{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":238351,"rows_kept":238351,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1642896002386,0.00113684,2414.9,2414.4,0.02137209]
["bitfinex","ETHUSD",1642896002582,0.00113684,2414.9,2413.7,0.1656]
["bitfinex","ETHUSD",1642896002785,0.00113684,2414.9,2413.8,3.5251412]
["bitfinex","ETHUSD",1642896002984,0.00113684,2414.9,2413.9,0.1656]
["bitfinex","ETHUSD",1642896003184,0.00113684,2414.9,2414.0,3.5251412]
["bitfinex","ETHUSD",1642896003385,1.3035507,2414.6,2414.0,3.5251412]
["bitfinex","ETHUSD",1642896003883,1.3035507,2414.6,2414.3,0.02137209]
["bitfinex","ETHUSD",1642896004082,1.3035507,2414.6,2413.7,0.1656]
["bitfinex","ETHUSD",1642896004284,1.3035507,2414.6,2413.8,3.52516538]
["bitfinex","ETHUSD",1642896004988,1.2535507,2414.6,2414.0,1.26092451]
["bitfinex","ETHUSD",1642896005184,1.2535507,2414.6,2414.1,3.52516538]
["bitfinex","ETHUSD",1642896005384,1.2535507,2414.6,2413.7,1.41900516]
["bitfinex","ETHUSD",1642896005584,1.2535507,2414.6,2413.8,3.52511905]
["bitfinex","ETHUSD",1642896006338,1.2535507,2414.6,2413.9,0.00454739]
["bitfinex","ETHUSD",1642896006542,1.2535507,2414.6,2413.9,0.17014739]
["bitfinex","ETHUSD",1642896006738,0.1656,2414.5,2413.9,0.00454739]
["bitfinex","ETHUSD",1642896007038,1.2535507,2414.6,2414.2,0.02137209]
["bitfinex","ETHUSD",1642896007443,1.2535507,2414.6,2414.3,0.0022737]
["bitfinex","ETHUSD",1642896007839,1.2535507,2414.6,2413.8,0.00511581]
["bitfinex","ETHUSD",1642896008038,1.2535507,2414.6,2414.0,0.00397897]
["bitfinex","ETHUSD",1642896008239,1.2535507,2414.6,2414.0,3.52480937]
["bitfinex","ETHUSD",1642896008438,1.2535507,2414.6,2414.0,0.00397897]
["bitfinex","ETHUSD",1642896008643,1.1656,2415.2,2414.3,0.02137209]
["bitfinex","ETHUSD",1642896008644,0.1656,2415.2,2414.3,0.02137209]
["bitfinex","ETHUSD",1642896008840,3.9718,2415.4,2414.4,1.55624684]
["bitfinex","ETHUSD",1642896009039,0.1656,2415.5,2414.4,0.00170527]
["bitfinex","ETHUSD",1642896009040,0.00227369,2415.1,2414.4,0.00170527]
["bitfinex","ETHUSD",1642896009239,0.00227369,2415.1,2414.5,0.00113685]
["bitfinex","ETHUSD",1642896009240,0.1656,2415.0,2414.5,0.00113685]
["bitfinex","ETHUSD",1642896009583,0.1656,2415.0,2414.4,0.00170527]
["bitfinex","ETHUSD",1642896009584,0.00113684,2414.9,2414.4,0.00170527]
["bitfinex","ETHUSD",1642896009784,1.20730625,2414.8,2414.4,0.00170527]
["bitfinex","ETHUSD",1642896010187,1.20730625,2414.8,2414.6,0.02137209]
["bitfinex","ETHUSD",1642896010488,1.20730625,2414.8,2414.1,0.00341054]
["bitfinex","ETHUSD",1642896010890,1.20730625,2414.8,2414.0,3.52857751]
["bitfinex","ETHUSD",1642896011096,1.20730625,2414.8,2414.1,0.00341054]
["bitfinex","ETHUSD",1642896011687,1.20730625,2414.8,2414.4,0.02137209]
["bitfinex","ETHUSD",1642896012086,1.20730625,2414.8,2414.5,0.00113685]
["bitfinex","ETHUSD",1642896012488,2.45,2414.7,2413.6,1.1737]
["bitfinex","ETHUSD",1642896012692,2.45113684,2414.7,2414.0,0.00284212]
["bitfinex","ETHUSD",1642896013091,2.45113684,2414.7,2414.4,0.02137209]
["bitfinex","ETHUSD",1642896013360,2.45113684,2414.7,2413.9,0.00341054]
["bitfinex","ETHUSD",1642896013539,1.4152398,2414.2,2413.9,0.00341054]
["bitfinex","ETHUSD",1642896013740,0.00113684,2414.7,2413.9,0.00341054]
["bitfinex","ETHUSD",1642896013741,0.07116077,2414.3,2413.9,1.28160648]
["bitfinex","ETHUSD",1642896014040,0.07116077,2414.3,2413.9,0.1656]
["bitfinex","ETHUSD",1642896014243,0.07116077,2414.3,2414.0,3.52448996]
["bitfinex","ETHUSD",1642896014440,0.07116077,2414.3,2413.9,0.1656]
["bitfinex","ETHUSD",1642896014643,0.07116077,2414.3,2414.1,0.00227369]
["bitfinex","ETHUSD",1642896015041,3.75551037,2414.2,2414.1,0.00227369]
["bitfinex","ETHUSD",1642896016244,3.75551037,2414.2,2414.1,0.02364578]
["bitfinex","ETHUSD",1642896019500,28.09551037,2414.2,2414.1,0.02364578]
["bitfinex","ETHUSD",1642896019701,7.67662074,2414.2,2414.1,0.02364578]
["bitfinex","ETHUSD",1642896020103,7.51102074,2414.2,2414.1,0.02364578]
["bitfinex","ETHUSD",1642896020951,7.46102074,2414.2,2414.1,0.02364578]
["bitfinex","ETHUSD",1642896021842,7.62662074,2414.2,2414.1,0.02364578]
["bitfinex","ETHUSD",1642896022940,7.46102074,2414.2,2414.1,0.02364578]
["bitfinex","ETHUSD",1642896023344,1.8,2414.1,2413.3,0.01203747]
["bitfinex","ETHUSD",1642896023742,7.46102074,2414.2,2413.4,3.52928027]
["bitfinex","ETHUSD",1642896023942,7.46102074,2414.2,2413.4,0.00397897]
["bitfinex","ETHUSD",1642896024142,7.46102074,2414.2,2413.5,0.00341054]
["bitfinex","ETHUSD",1642896024143,31.80102074,2414.2,2413.5,0.00341054]
["bitfinex","ETHUSD",1642896024345,25.49296717,2414.0,2413.2,0.00511581]
["bitfinex","ETHUSD",1642896024586,25.49296717,2414.0,2412.9,0.0072344]
["bitfinex","ETHUSD",1642896024587,2.65,2413.8,2412.9,0.0072344]
["bitfinex","ETHUSD",1642896024788,24.34,2413.6,2412.9,0.00173967]
["bitfinex","ETHUSD",1642896025000,24.34,2413.6,2412.2,3.47850875]
["bitfinex","ETHUSD",1642896025001,24.34,2413.3,2412.2,3.47850875]
["bitfinex","ETHUSD",1642896025185,24.34,2413.1,2412.1,0.1868]
["bitfinex","ETHUSD",1642896025396,26.99,2412.9,2411.7,0.0072344]
["bitfinex","ETHUSD",1642896025595,26.99,2412.9,2410.9,0.1658]
["bitfinex","ETHUSD",1642896025596,2.65,2412.7,2410.9,0.1658]
["bitfinex","ETHUSD",1642896025805,5.0,2412.2,2410.5,1.55151298]
["bitfinex","ETHUSD",1642896025997,5.0,2412.2,2411.0,0.0045895]
["bitfinex","ETHUSD",1642896025998,5.0,2411.7,2411.0,0.0045895]
["bitfinex","ETHUSD",1642896026203,5.0,2411.2,2409.6,3.10302596]
["bitfinex","ETHUSD",1642896026391,3.59635782,2411.1,2409.4,0.0072344]
["bitfinex","ETHUSD",1642896026607,5.0,2410.7,2409.7,2.3614852]
["bitfinex","ETHUSD",1642896026789,5.0,2410.7,2409.4,0.0072344]
["bitfinex","ETHUSD",1642896026790,2.7,2410.5,2409.4,0.0072344]
["bitfinex","ETHUSD",1642896026993,2.7,2410.5,2408.7,3.10302596]
["bitfinex","ETHUSD",1642896026994,5.0,2409.8,2408.7,3.10302596]
["bitfinex","ETHUSD",1642896027198,5.0,2409.8,2408.2,5.16908568]
["bitfinex","ETHUSD",1642896027199,24.34,2409.5,2408.1,3.10302596]
["bitfinex","ETHUSD",1642896027388,24.34,2409.5,2408.0,3.77923248]
["bitfinex","ETHUSD",1642896027389,0.658,2409.4,2408.0,3.77923248]
["bitfinex","ETHUSD",1642896027695,2.7,2409.1,2408.0,3.77923248]
["bitfinex","ETHUSD",1642896027897,1.43613345,2407.7,2407.3,1.27159613]
["bitfinex","ETHUSD",1642896028092,1.43613345,2407.7,2407.2,0.01990259]
["bitfinex","ETHUSD",1642896028093,1.03944,2408.6,2408.3,3.76772206]
["bitfinex","ETHUSD",1642896028372,0.166,2408.5,2408.3,3.76772206]
["bitfinex","ETHUSD",1642896028552,0.166,2409.0,2408.3,3.76772206]
["bitfinex","ETHUSD",1642896028752,0.16941054,2409.0,2408.3,3.76772206]
["bitfinex","ETHUSD",1642896028954,0.00284212,2408.9,2408.3,3.76772206]
["bitfinex","ETHUSD",1642896029152,0.166,2408.8,2408.5,1.40765506]
["bitfinex","ETHUSD",1642896029355,0.166,2408.8,2408.5,1.42029588]
["bitfinex","ETHUSD",1642896029356,0.00227369,2408.8,2408.5,1.42029588]
["bitfinex","ETHUSD",1642896029553,0.166,2410.1,2409.6,1.35510697]
["bitfinex","ETHUSD",1642896029854,0.166,2410.1,2409.9,0.01236628]
["bitfinex","ETHUSD",1642896030053,0.1658,2410.3,2409.9,0.01236628]
["bitfinex","ETHUSD",1642896030251,1.30313316,2410.0,2409.5,0.01207409]
["bitfinex","ETHUSD",1642896030452,1.30313316,2410.0,2408.6,0.166]
["bitfinex","ETHUSD",1642896030652,0.1658,2410.1,2408.9,0.01259332]
["bitfinex","ETHUSD",1642896030858,3.75551037,2410.2,2409.0,0.492]
["bitfinex","ETHUSD",1642896031054,0.00909478,2410.0,2409.5,0.01236801]
["bitfinex","ETHUSD",1642896031252,3.75551037,2410.2,2409.0,0.08685181]
["bitfinex","ETHUSD",1642896031253,0.0096632,2410.1,2409.0,0.08685181]
["bitfinex","ETHUSD",1642896031453,0.00852635,2409.9,2408.7,0.01252301]
["bitfinex","ETHUSD",1642896031653,0.00909478,2410.0,2409.5,1.17193899]
["bitfinex","ETHUSD",1642896031857,1.43782946,2410.1,2409.5,1.17193899]
["bitfinex","ETHUSD",1642896031858,0.00795793,2409.8,2409.5,1.17193899]
["bitfinex","ETHUSD",1642896032103,0.00852635,2409.9,2409.6,0.1658]
["bitfinex","ETHUSD",1642896032392,3.75551037,2410.2,2409.9,0.01692368]
["bitfinex","ETHUSD",1642896032589,3.75551037,2410.2,2410.1,4.06397673]
["bitfinex","ETHUSD",1642896032790,3.75551037,2410.2,2410.1,4.72177673]
["bitfinex","ETHUSD",1642896032990,3.75551037,2410.2,2410.1,6.18121329]
["bitfinex","ETHUSD",1642896033189,3.75551037,2410.2,2410.1,3.53121329]
["bitfinex","ETHUSD",1642896034291,0.04,2411.0,2410.2,0.64998963]
["bitfinex","ETHUSD",1642896034490,0.04,2411.0,2410.7,0.01260917]
["bitfinex","ETHUSD",1642896034691,0.00571059,2410.9,2410.8,1.5814085]
["bitfinex","ETHUSD",1642896034894,1.059e-05,2410.9,2410.8,5.56526229]
["bitfinex","ETHUSD",1642896035093,0.1730344,2412.3,2410.8,5.76225808]
["bitfinex","ETHUSD",1642896035294,0.1730344,2412.3,2411.0,0.05459246]
["bitfinex","ETHUSD",1642896035295,0.0072344,2412.3,2411.0,0.05459246]
["bitfinex","ETHUSD",1642896035492,0.0072344,2412.3,2410.9,0.0008]
["bitfinex","ETHUSD",1642896035493,0.0073895,2412.2,2411.1,0.492]
["bitfinex","ETHUSD",1642896035694,0.0073895,2412.2,2410.9,0.0008]
["bitfinex","ETHUSD",1642896035695,0.1658,2412.1,2410.9,0.0008]
["bitfinex","ETHUSD",1642896035938,0.17262108,2412.1,2410.9,0.0008]
["bitfinex","ETHUSD",1642896036147,0.00625265,2412.0,2410.9,0.0008]
["bitfinex","ETHUSD",1642896036336,0.1658,2411.9,2410.9,0.0008]
["bitfinex","ETHUSD",1642896036541,1.41283203,2411.3,2410.9,0.0008]
["bitfinex","ETHUSD",1642896036742,0.00511581,2411.8,2410.9,0.0008]
["bitfinex","ETHUSD",1642896036937,0.00170527,2411.2,2410.9,0.0008]
["bitfinex","ETHUSD",1642896037136,3.70551037,2411.4,2410.9,1.35697523]
["bitfinex","ETHUSD",1642896037340,0.00113684,2411.1,2410.9,1.35697523]
["bitfinex","ETHUSD",1642896037536,3.70551037,2411.4,2410.9,1.35697523]
["bitfinex","ETHUSD",1642896037537,0.00227369,2411.3,2410.9,1.35697523]
["bitfinex","ETHUSD",1642896037742,0.62365761,2411.4,2411.1,2.7]
["bitfinex","ETHUSD",1642896037938,0.24625761,2411.4,2411.3,4.12405876]
["bitfinex","ETHUSD",1642896038138,0.24625761,2411.4,2411.3,5.79389854]
["bitfinex","ETHUSD",1642896038338,0.24625761,2411.4,2411.3,2.09389854]
["bitfinex","ETHUSD",1642896038744,0.24625761,2411.4,2411.3,3.69389854]
["bitfinex","ETHUSD",1642896038939,0.24625761,2411.4,2411.3,3.63343504]
["bitfinex","ETHUSD",1642896039139,0.24625761,2411.4,2411.3,3.72028685]
["bitfinex","ETHUSD",1642896039339,0.24625761,2411.4,2411.3,0.50403978]
["bitfinex","ETHUSD",1642896039591,0.0072344,2412.3,2411.4,2.3]
["bitfinex","ETHUSD",1642896039792,0.0072344,2412.3,2411.4,0.492]
["bitfinex","ETHUSD",1642896039998,7.369e-05,2411.7,2411.6,2.71237863]
["bitfinex","ETHUSD",1642896040197,0.00017369,2412.2,2411.7,2.7]
["bitfinex","ETHUSD",1642896040401,0.04,2412.4,2411.7,2.7]
["bitfinex","ETHUSD",1642896040402,0.04,2412.4,2412.2,1.15717069]
["bitfinex","ETHUSD",1642896040595,0.04,2412.4,2412.3,3.192]
["bitfinex","ETHUSD",1642896040796,0.04,2412.4,2412.3,7.23835238]
["bitfinex","ETHUSD",1642896040999,0.04,2412.4,2412.3,4.84342385]
["bitfinex","ETHUSD",1642896041000,0.04397897,2412.4,2412.3,4.84342385]
["bitfinex","ETHUSD",1642896041192,0.04397897,2412.4,2412.3,7.41648658]
["bitfinex","ETHUSD",1642896041994,0.04397897,2412.4,2412.3,7.47809224]
["bitfinex","ETHUSD",1642896042399,0.1658,2414.1,2412.4,2.7]
["bitfinex","ETHUSD",1642896042599,0.07116077,2414.3,2412.8,0.01207775]
["bitfinex","ETHUSD",1642896042795,0.00511581,2413.3,2412.9,0.6576]
["bitfinex","ETHUSD",1642896043196,0.00454739,2413.2,2413.0,2.73554217]
["bitfinex","ETHUSD",1642896043446,0.00454739,2413.2,2413.1,4.69596952]
["bitfinex","ETHUSD",1642896043651,1.11401804,2413.6,2413.1,1.4969]
["bitfinex","ETHUSD",1642896044054,0.00511581,2413.3,2413.1,0.492]
["bitfinex","ETHUSD",1642896044248,0.00511581,2413.3,2413.1,1.992]
["bitfinex","ETHUSD",1642896044450,0.00454739,2413.2,2413.1,1.992]
["bitfinex","ETHUSD",1642896045047,0.00454739,2413.2,2413.1,0.492]
["bitfinex","ETHUSD",1642896045650,4.16575341,2413.2,2413.1,0.492]
["bitfinex","ETHUSD",1642896045851,4.33135341,2413.2,2412.5,0.492]
["bitfinex","ETHUSD",1642896046252,0.00397896,2413.1,2412.5,0.492]
["bitfinex","ETHUSD",1642896046654,0.00341054,2413.0,2412.5,0.492]
["bitfinex","ETHUSD",1642896046851,0.00341054,2413.0,2412.7,1.20397798]
["bitfinex","ETHUSD",1642896047084,0.00284212,2412.9,2412.7,1.20397798]
["bitfinex","ETHUSD",1642896047286,0.00284212,2412.9,2412.5,0.492]
["bitfinex","ETHUSD",1642896047287,1.25405164,2412.8,2412.5,0.492]
["bitfinex","ETHUSD",1642896047486,1.25632533,2412.8,2412.5,0.492]
["bitfinex","ETHUSD",1642896047690,0.00170527,2412.7,2411.8,0.492]
["bitfinex","ETHUSD",1642896047887,0.16750527,2412.7,2411.8,0.492]
["bitfinex","ETHUSD",1642896048090,0.00113685,2412.6,2411.9,0.00284212]
["bitfinex","ETHUSD",1642896048487,1.41268984,2412.4,2412.3,1.40001395]
["bitfinex","ETHUSD",1642896048692,2.7,2412.3,2411.7,0.00397897]
["bitfinex","ETHUSD",1642896048988,0.03278016,2412.1,2411.0,0.00515793]
["bitfinex","ETHUSD",1642896049191,0.1658,2412.0,2411.0,0.00515793]
["bitfinex","ETHUSD",1642896049486,0.16689473,2412.1,2411.0,0.00515793]
["bitfinex","ETHUSD",1642896049689,1.14665849,2411.8,2411.3,1.53362192]
["bitfinex","ETHUSD",1642896049986,1.30945297,2411.6,2411.4,0.00288424]
["bitfinex","ETHUSD",1642896051140,1.30945297,2411.6,2411.5,0.00231581]
["bitfinex","ETHUSD",1642896051538,1.30945297,2411.6,2411.3,0.00345266]
["bitfinex","ETHUSD",1642896051744,2.71275667,2411.6,2411.3,0.00345266]
["bitfinex","ETHUSD",1642896052742,0.1658,2411.9,2411.3,0.00345266]
["bitfinex","ETHUSD",1642896052943,0.00166315,2412.2,2411.3,0.01593945]
["bitfinex","ETHUSD",1642896053143,0.1658,2412.1,2411.3,0.00345266]
["bitfinex","ETHUSD",1642896053342,0.00109473,2412.1,2411.4,0.00288424]
["bitfinex","ETHUSD",1642896053543,0.00109473,2412.1,2411.3,0.00345266]
["bitfinex","ETHUSD",1642896054041,0.00109473,2412.1,2412.0,1.36636414]
["bitfinex","ETHUSD",1642896054244,0.00109473,2412.1,2412.0,2.50269075]
["bitfinex","ETHUSD",1642896054444,0.04,2414.1,2412.1,2.70186369]
["bitfinex","ETHUSD",1642896054445,2.59927926,2413.9,2412.1,2.70186369]
["bitfinex","ETHUSD",1642896054688,2.59927926,2413.9,2412.2,0.1656]
["bitfinex","ETHUSD",1642896054689,0.1658,2413.9,2412.2,0.1656]
["bitfinex","ETHUSD",1642896054888,0.00625266,2413.2,2412.1,3.30946369]
["bitfinex","ETHUSD",1642896055188,0.04,2414.1,2412.5,1.12105739]
["bitfinex","ETHUSD",1642896055189,1.10583928,2413.1,2412.5,1.12105739]
["bitfinex","ETHUSD",1642896055495,0.00511581,2413.0,2412.1,0.6576]
["bitfinex","ETHUSD",1642896055891,0.00454739,2412.9,2412.1,0.6576]
["bitfinex","ETHUSD",1642896056092,0.00454739,2412.9,2412.6,1.49031459]
["bitfinex","ETHUSD",1642896056287,0.210006,2413.0,2412.2,1.2086886]
["bitfinex","ETHUSD",1642896056288,0.00397896,2412.8,2412.2,1.2086886]
["bitfinex","ETHUSD",1642896056489,0.00397896,2412.8,2412.3,0.1658]
["bitfinex","ETHUSD",1642896056690,0.00341054,2412.7,2412.2,1.3742886]
["bitfinex","ETHUSD",1642896057091,0.00284212,2412.6,2412.2,1.3742886]
["bitfinex","ETHUSD",1642896057287,0.00284212,2412.6,2412.0,0.9576]
["bitfinex","ETHUSD",1642896057288,0.1658,2412.5,2412.0,0.9576]
["bitfinex","ETHUSD",1642896057490,0.16807369,2412.5,2412.0,0.9576]
["bitfinex","ETHUSD",1642896057689,0.00170527,2412.4,2412.0,0.9576]
["bitfinex","ETHUSD",1642896057887,0.00170527,2412.4,2412.2,1.18310826]
["bitfinex","ETHUSD",1642896058089,0.00113684,2412.3,2412.2,1.18310826]
["bitfinex","ETHUSD",1642896058354,0.00113684,2412.3,2412.0,0.9576]
["bitfinex","ETHUSD",1642896058355,1.20647641,2412.3,2412.0,0.9576]
["bitfinex","ETHUSD",1642896059544,0.00113684,2412.3,2412.1,1.46758739]
["bitfinex","ETHUSD",1642896059753,0.00113684,2412.3,2412.2,0.1658]
["bitfinex","ETHUSD",1642896060454,0.00113684,2412.3,2412.2,2.8658]
["bitfinex","ETHUSD",1642896060944,0.00113684,2412.3,2412.2,2.87747832]
["bitfinex","ETHUSD",1642896061146,0.00113684,2412.3,2412.2,2.850993]
["bitfinex","ETHUSD",1642896061546,0.00113684,2412.3,2412.2,0.150993]
["bitfinex","ETHUSD",1642896062598,0.00113684,2412.3,2412.2,0.01167832]
["bitfinex","ETHUSD",1642896062999,0.16693684,2412.3,2412.2,0.01167832]
["bitfinex","ETHUSD",1642896063599,0.00113684,2412.3,2412.2,0.01167832]
["bitfinex","ETHUSD",1642896064400,1.80113684,2412.3,2412.2,0.01167832]
["bitfinex","ETHUSD",1642896065198,0.00113684,2412.3,2412.2,0.01167832]
["bitfinex","ETHUSD",1642896065866,0.00113684,2412.3,2412.0,0.96927832]
["bitfinex","ETHUSD",1642896066047,0.00113684,2412.3,2411.4,0.1658]
["bitfinex","ETHUSD",1642896066048,2.8658,2412.2,2411.4,0.1658]
["bitfinex","ETHUSD",1642896066445,1.14472575,2412.1,2411.7,1.45831798]
["bitfinex","ETHUSD",1642896066646,1.15177815,2411.6,2411.5,0.00341054]
["bitfinex","ETHUSD",1642896066846,1.15177815,2411.6,2411.4,0.1658]
["bitfinex","ETHUSD",1642896067654,1.15177815,2411.6,2411.5,1.16532279]
["bitfinex","ETHUSD",1642896067847,0.00113684,2412.3,2411.5,1.16532279]
["bitfinex","ETHUSD",1642896068249,0.00113684,2412.3,2411.6,0.00284212]
["bitfinex","ETHUSD",1642896068651,0.00113684,2412.3,2411.5,0.00341054]
["bitfinex","ETHUSD",1642896068849,0.1658,2412.2,2411.3,0.00454739]
["bitfinex","ETHUSD",1642896069250,0.1658,2412.2,2411.0,0.00625266]
["bitfinex","ETHUSD",1642896069454,24.34,2412.0,2411.0,0.00625266]
["bitfinex","ETHUSD",1642896069720,1.22744296,2411.8,2411.0,0.00625266]
["bitfinex","ETHUSD",1642896069914,24.5058,2411.7,2411.0,0.00625266]
["bitfinex","ETHUSD",1642896070118,24.34,2411.6,2411.0,0.00625266]
["bitfinex","ETHUSD",1642896070326,0.00100937,2410.9,2409.5,0.1658]
["bitfinex","ETHUSD",1642896070524,0.1658,2410.8,2409.5,0.1658]
["bitfinex","ETHUSD",1642896070718,0.00100937,2410.9,2410.0,0.01288876]
["bitfinex","ETHUSD",1642896071114,0.00100937,2410.9,2410.1,0.00511581]
["bitfinex","ETHUSD",1642896071314,0.00100937,2410.9,2410.5,1.174095]
["bitfinex","ETHUSD",1642896071515,0.00100937,2410.9,2410.8,1.13966332]
["bitfinex","ETHUSD",1642896071717,0.00100937,2410.9,2410.6,0.00227369]
["bitfinex","ETHUSD",1642896071915,0.00100937,2410.9,2410.8,0.00113685]
["bitfinex","ETHUSD",1642896072214,0.00100937,2410.9,2410.2,0.00454739]
["bitfinex","ETHUSD",1642896072415,0.00100937,2410.9,2410.3,0.1658]
["bitfinex","ETHUSD",1642896072821,0.00100937,2410.9,2410.4,0.00341054]
["bitfinex","ETHUSD",1642896073016,0.00100937,2410.9,2410.5,0.1658]
["bitfinex","ETHUSD",1642896073219,0.00100937,2410.9,2410.6,1.50845978]
["bitfinex","ETHUSD",1642896073445,0.00100937,2410.9,2410.6,1.51073347]
["bitfinex","ETHUSD",1642896073645,0.00100937,2410.9,2410.7,0.00170527]
["bitfinex","ETHUSD",1642896073851,0.00100937,2410.9,2410.7,0.16750527]
["bitfinex","ETHUSD",1642896074145,0.00100937,2410.9,2410.8,0.00113685]
["bitfinex","ETHUSD",1642896074346,0.00100937,2410.9,2410.8,3.84596955]
["bitfinex","ETHUSD",1642896074546,0.00100937,2410.9,2410.8,1.14596955]
["bitfinex","ETHUSD",1642896075360,0.00100937,2410.9,2410.8,6.55057145]
["bitfinex","ETHUSD",1642896075361,9.37e-06,2410.9,2410.8,6.55057145]
["bitfinex","ETHUSD",1642896075548,0.00284212,2411.5,2410.9,24.34]
["bitfinex","ETHUSD",1642896075748,4.212e-05,2411.5,2411.4,27.05276557]
["bitfinex","ETHUSD",1642896075947,0.0072344,2413.4,2411.4,31.91571427]
["bitfinex","ETHUSD",1642896076153,0.0072344,2413.4,2411.9,0.01280039]
["bitfinex","ETHUSD",1642896076348,0.00913689,2413.1,2412.0,0.492]
["bitfinex","ETHUSD",1642896076553,0.00913689,2413.1,2413.0,1.42824322]
["bitfinex","ETHUSD",1642896076753,1.31377943,2413.1,2412.5,1.49297494]
["bitfinex","ETHUSD",1642896077195,1.31377943,2413.1,2412.0,0.492]
["bitfinex","ETHUSD",1642896077196,0.00856847,2413.0,2412.0,0.492]
["bitfinex","ETHUSD",1642896077393,2.7,2412.9,2411.6,1.0]
["bitfinex","ETHUSD",1642896077594,2.70800005,2412.9,2411.7,7.68496047]
["bitfinex","ETHUSD",1642896077798,0.00743162,2412.8,2411.7,4.1578]
["bitfinex","ETHUSD",1642896078196,0.0068632,2412.7,2411.8,3.63908222]
["bitfinex","ETHUSD",1642896078398,0.0068632,2412.7,2412.6,1.26168012]
["bitfinex","ETHUSD",1642896078596,0.0472344,2413.4,2412.6,1.26168012]
["bitfinex","ETHUSD",1642896078795,0.0472344,2413.4,2411.8,1.31266428]
["bitfinex","ETHUSD",1642896078796,0.0472344,2413.4,2411.8,2.65194916]
["bitfinex","ETHUSD",1642896078998,1.10374047,2412.9,2412.4,1.14472077]
["bitfinex","ETHUSD",1642896079196,0.00856847,2413.0,2412.4,1.14472077]
["bitfinex","ETHUSD",1642896079197,0.1656,2412.8,2412.4,1.14472077]
["bitfinex","ETHUSD",1642896079397,0.00743162,2412.8,2412.4,1.14472077]
["bitfinex","ETHUSD",1642896079598,0.0068632,2412.7,2412.4,1.14472077]
["bitfinex","ETHUSD",1642896079996,0.00629478,2412.6,2412.4,1.14472077]
["bitfinex","ETHUSD",1642896080397,0.1656,2413.3,2412.4,1.14472077]
["bitfinex","ETHUSD",1642896080398,0.00572635,2412.5,2412.4,1.14472077]
["bitfinex","ETHUSD",1642896081445,0.00572635,2412.5,2412.4,2.66491402]
["bitfinex","ETHUSD",1642896081843,0.00572635,2412.5,2412.4,3.26491402]
["bitfinex","ETHUSD",1642896082045,0.00572635,2412.5,2412.4,4.26491402]
["bitfinex","ETHUSD",1642896082244,0.00572635,2412.5,2412.4,3.26491402]
["bitfinex","ETHUSD",1642896082445,0.00572635,2412.5,2412.4,4.26491402]
["bitfinex","ETHUSD",1642896083044,0.00572635,2412.5,2412.0,0.01133097]
["bitfinex","ETHUSD",1642896083448,0.00515793,2412.4,2412.0,0.01133097]
["bitfinex","ETHUSD",1642896083648,0.00515793,2412.4,2412.0,3.51133097]
["bitfinex","ETHUSD",1642896083845,1.13919512,2413.1,2412.0,0.01133097]
["bitfinex","ETHUSD",1642896083846,0.0045895,2412.3,2412.0,0.01133097]
["bitfinex","ETHUSD",1642896084045,0.0045895,2412.3,2412.2,1.43221248]
["bitfinex","ETHUSD",1642896084246,1.13919512,2413.1,2412.2,1.43221248]
["bitfinex","ETHUSD",1642896084447,1.12822504,2413.0,2412.5,1.15554409]
["bitfinex","ETHUSD",1642896084689,1.15323094,2412.7,2412.0,0.01133097]
["bitfinex","ETHUSD",1642896085090,0.00629478,2412.6,2412.0,0.01133097]
["bitfinex","ETHUSD",1642896085493,1.15323094,2412.7,2412.0,0.01133097]
["bitfinex","ETHUSD",1642896085494,0.00572635,2412.5,2412.0,0.01133097]
["bitfinex","ETHUSD",1642896085693,0.00572635,2412.5,2412.3,1.11218658]
["bitfinex","ETHUSD",1642896085902,0.00515793,2412.4,2412.3,1.11218658]
["bitfinex","ETHUSD",1642896087294,0.00515793,2412.4,2412.0,0.1658]
["bitfinex","ETHUSD",1642896087498,0.00515793,2412.4,2411.8,0.01129427]
["bitfinex","ETHUSD",1642896087695,0.0045895,2412.3,2411.8,0.01129427]
["bitfinex","ETHUSD",1642896087998,0.00402108,2412.2,2411.8,0.01129427]
["bitfinex","ETHUSD",1642896088444,1.23664428,2412.1,2411.9,1.1778812]
["bitfinex","ETHUSD",1642896088642,0.00345266,2412.1,2411.9,1.1778812]
["bitfinex","ETHUSD",1642896088840,0.00288423,2412.0,2411.9,1.1778812]
["bitfinex","ETHUSD",1642896089241,0.00800005,2412.0,2411.9,1.1778812]
["bitfinex","ETHUSD",1642896089642,0.00800005,2412.0,2411.9,2.86265067]
["bitfinex","ETHUSD",1642896089844,4.16490676,2413.4,2412.0,2.735698]
["bitfinex","ETHUSD",1642896089845,3.25794844,2413.3,2412.0,2.735698]
["bitfinex","ETHUSD",1642896090046,0.0472344,2413.4,2412.0,2.735698]
["bitfinex","ETHUSD",1642896090047,0.0472344,2413.4,2412.4,0.01245512]
["bitfinex","ETHUSD",1642896090244,0.00113684,2413.1,2412.5,0.1656]
["bitfinex","ETHUSD",1642896090445,0.00113684,2413.1,2412.5,0.6598737]
["bitfinex","ETHUSD",1642896090648,0.00113684,2413.1,2412.6,0.00170527]
["bitfinex","ETHUSD",1642896090843,0.00113684,2413.1,2412.8,1.3081793]
["bitfinex","ETHUSD",1642896091049,1.41518901,2412.9,2412.6,0.00170527]
["bitfinex","ETHUSD",1642896091645,1.41518901,2412.9,2411.9,0.01134933]
["bitfinex","ETHUSD",1642896091646,2.8656,2412.8,2411.9,0.01134933]
["bitfinex","ETHUSD",1642896091845,2.86673684,2412.8,2411.9,0.01134933]
["bitfinex","ETHUSD",1642896092087,2.7,2412.8,2412.0,1.47724001]
["bitfinex","ETHUSD",1642896092589,1.27141828,2412.4,2412.1,0.00284212]
["bitfinex","ETHUSD",1642896092792,2.7,2412.8,2412.1,0.00284212]
["bitfinex","ETHUSD",1642896092793,0.00227369,2413.0,2412.1,0.00284212]
["bitfinex","ETHUSD",1642896092988,0.00227369,2413.0,2412.8,1.28359749]
["bitfinex","ETHUSD",1642896093193,0.1656,2413.5,2412.9,1.49829473]
["bitfinex","ETHUSD",1642896093194,0.0472344,2413.4,2412.9,1.49829473]
["bitfinex","ETHUSD",1642896093595,0.00170527,2413.2,2412.9,2.66389473]
["bitfinex","ETHUSD",1642896093787,0.00170527,2413.2,2412.9,1.66389473]
["bitfinex","ETHUSD",1642896093991,0.0472344,2413.4,2413.0,1.0]
["bitfinex","ETHUSD",1642896093992,0.00113684,2413.1,2413.0,1.0]
["bitfinex","ETHUSD",1642896094388,0.00113684,2413.1,2412.9,1.49829473]
["bitfinex","ETHUSD",1642896094688,0.00113684,2413.1,2412.2,0.1656]
["bitfinex","ETHUSD",1642896094896,0.00113684,2413.1,2412.1,0.00284212]
["bitfinex","ETHUSD",1642896095091,0.00113684,2413.1,2412.3,0.00341055]
["bitfinex","ETHUSD",1642896095291,0.00113684,2413.1,2412.1,0.00454739]
["bitfinex","ETHUSD",1642896095490,0.11474728,2412.8,2412.3,1.21940305]
["bitfinex","ETHUSD",1642896095845,1.34156421,2412.8,2412.4,0.00284212]
["bitfinex","ETHUSD",1642896096246,0.4656,2412.7,2412.1,0.00454739]
["bitfinex","ETHUSD",1642896096441,0.1656,2412.7,2412.1,0.00454739]
["bitfinex","ETHUSD",1642896096644,0.53238457,2412.7,2411.6,0.00738951]
["bitfinex","ETHUSD",1642896096836,1.34156421,2412.8,2411.6,1.14732761]
["bitfinex","ETHUSD",1642896096837,2.64767466,2412.1,2411.6,1.14732761]
["bitfinex","ETHUSD",1642896097041,3.25794844,2412.9,2411.6,1.14732761]
["bitfinex","ETHUSD",1642896097240,0.1658,2412.9,2411.7,0.00682109]
["bitfinex","ETHUSD",1642896097439,3.09214844,2412.8,2411.7,0.00682109]
["bitfinex","ETHUSD",1642896097641,3.25794844,2412.7,2411.7,0.00682109]
["bitfinex","ETHUSD",1642896097843,3.09214844,2412.5,2411.7,0.00682109]
["bitfinex","ETHUSD",1642896098043,3.09214844,2412.5,2411.1,0.01023163]
["bitfinex","ETHUSD",1642896098044,1.1658,2412.4,2411.1,0.01023163]
["bitfinex","ETHUSD",1642896098243,4.25794844,2412.4,2411.0,0.01080005]
["bitfinex","ETHUSD",1642896098441,1.1658,2412.4,2411.0,0.01080005]
["bitfinex","ETHUSD",1642896098644,1.50422851,2411.5,2411.0,2.67096809]
["bitfinex","ETHUSD",1642896099045,1.50422851,2411.5,2411.1,0.01023163]
["bitfinex","ETHUSD",1642896099241,1.1148391,2411.6,2411.1,0.01023163]
["bitfinex","ETHUSD",1642896099447,1.1658,2412.4,2411.1,0.01023163]
["bitfinex","ETHUSD",1642896099693,4.25794844,2412.4,2411.1,0.01023163]
["bitfinex","ETHUSD",1642896100090,24.34,2412.3,2411.1,0.01023163]
["bitfinex","ETHUSD",1642896100293,0.53258457,2412.2,2411.4,1.32366155]
["bitfinex","ETHUSD",1642896100496,0.1658,2412.3,2411.4,1.32366155]
["bitfinex","ETHUSD",1642896100701,1.39517302,2411.8,2411.5,0.00795793]
["bitfinex","ETHUSD",1642896102294,1.1658,2412.5,2411.5,0.00795793]
["bitfinex","ETHUSD",1642896102496,0.1658,2412.5,2411.5,0.00795793]
["bitfinex","ETHUSD",1642896102698,0.1658,2412.8,2411.5,2.92479902]
["bitfinex","ETHUSD",1642896102898,3.09214844,2412.9,2411.5,2.92479902]
["bitfinex","ETHUSD",1642896103096,1.50880844,2412.3,2411.8,1.38765154]
["bitfinex","ETHUSD",1642896103360,1.54459788,2412.2,2411.6,0.00738951]
["bitfinex","ETHUSD",1642896103554,1.54459788,2412.2,2411.9,0.00568424]
["bitfinex","ETHUSD",1642896103751,1.54459788,2412.2,2411.7,0.00682109]
["bitfinex","ETHUSD",1642896103952,0.1658,2412.1,2411.3,0.00909478]
["bitfinex","ETHUSD",1642896104953,24.5058,2412.1,2411.3,0.00909478]
["bitfinex","ETHUSD",1642896105150,1.36678457,2412.0,2411.3,0.00909478]
["bitfinex","ETHUSD",1642896105350,1.36678457,2412.0,2410.3,0.00198223]
["bitfinex","ETHUSD",1642896105351,24.34,2411.7,2410.3,0.16778223]
["bitfinex","ETHUSD",1642896105559,2.02458457,2411.6,2410.4,3.52890986]
["bitfinex","ETHUSD",1642896105756,2.02458457,2411.6,2410.4,0.00511581]
["bitfinex","ETHUSD",1642896105757,1.03819,2411.5,2410.4,0.00511581]
["bitfinex","ETHUSD",1642896105954,24.34,2411.3,2410.4,0.00511581]
["bitfinex","ETHUSD",1642896106155,3.29097104,2411.2,2410.2,0.00625266]
["bitfinex","ETHUSD",1642896106353,0.3,2411.1,2410.2,0.00625266]
["bitfinex","ETHUSD",1642896106553,0.1658,2411.0,2410.2,0.00625266]
["bitfinex","ETHUSD",1642896106761,0.1658,2411.0,2409.9,0.00795793]
["bitfinex","ETHUSD",1642896106955,1.20427,2411.0,2409.9,0.00795793]
["bitfinex","ETHUSD",1642896107204,2.20427,2411.0,2409.9,0.00795793]
["bitfinex","ETHUSD",1642896107397,1.56333472,2410.9,2409.9,0.00795793]
["bitfinex","ETHUSD",1642896107600,3.55794844,2410.8,2409.9,0.00795793]
["bitfinex","ETHUSD",1642896107804,4.97744178,2410.7,2409.9,0.00795793]
["bitfinex","ETHUSD",1642896107999,0.1658,2410.6,2409.9,0.00795793]
["bitfinex","ETHUSD",1642896108198,0.492,2410.5,2409.9,0.00795793]
["bitfinex","ETHUSD",1642896108402,0.1658,2410.4,2409.9,0.00795793]
["bitfinex","ETHUSD",1642896108602,0.492,2410.3,2409.9,0.00795793]
["bitfinex","ETHUSD",1642896108801,1.46197768,2410.2,2409.9,0.00795793]
["bitfinex","ETHUSD",1642896109000,1.95397768,2410.2,2409.9,0.00795793]
["bitfinex","ETHUSD",1642896109202,2.95397768,2410.2,2409.9,0.00795793]
["bitfinex","ETHUSD",1642896109403,0.43819997,2410.4,2409.9,0.00795793]
["bitfinex","ETHUSD",1642896109404,0.13819997,2410.4,2409.9,0.00795793]
["bitfinex","ETHUSD",1642896109602,1.0,2410.7,2410.0,1.40236079]
["bitfinex","ETHUSD",1642896109799,0.03726883,2411.0,2409.5,0.17603162]
["bitfinex","ETHUSD",1642896109998,0.1658,2410.9,2410.1,0.00682108]
["bitfinex","ETHUSD",1642896110199,4.07255032,2411.2,2409.4,1.46180885]
["bitfinex","ETHUSD",1642896110200,0.1658,2411.1,2409.6,0.0096632]
["bitfinex","ETHUSD",1642896110399,0.1658,2411.1,2409.8,1.2317304]
["bitfinex","ETHUSD",1642896110400,1.44868215,2410.4,2409.8,1.2317304]
["bitfinex","ETHUSD",1642896110599,1.44868215,2410.4,2409.5,0.01023162]
["bitfinex","ETHUSD",1642896110847,0.1658,2410.9,2410.1,1.40574174]
["bitfinex","ETHUSD",1642896111045,0.31318981,2411.0,2409.9,0.00795793]
["bitfinex","ETHUSD",1642896111046,0.31318981,2411.0,2410.6,1.53550564]
["bitfinex","ETHUSD",1642896111247,0.13819996,2411.2,2410.2,0.00625266]
["bitfinex","ETHUSD",1642896111448,0.13819996,2411.2,2410.7,0.00341054]
["bitfinex","ETHUSD",1642896111651,0.13819996,2411.2,2410.0,0.0073895]
["bitfinex","ETHUSD",1642896111845,0.1658,2411.1,2410.0,0.0073895]
["bitfinex","ETHUSD",1642896112054,0.6578,2411.1,2410.0,0.0073895]
["bitfinex","ETHUSD",1642896112246,0.6578,2411.1,2409.6,0.0096632]
["bitfinex","ETHUSD",1642896112445,1.29634428,2410.2,2409.6,1.38522514]
["bitfinex","ETHUSD",1642896112647,24.34,2411.0,2409.6,1.38522514]
["bitfinex","ETHUSD",1642896112845,0.1658,2410.9,2409.7,2.42356568]
["bitfinex","ETHUSD",1642896113244,0.1658,2410.9,2409.8,0.00852635]
["bitfinex","ETHUSD",1642896113445,0.492,2411.1,2409.8,0.00852635]
["bitfinex","ETHUSD",1642896113446,0.6578,2411.1,2409.8,0.00852635]
["bitfinex","ETHUSD",1642896113647,0.6578,2411.1,2410.6,1.33064782]
["bitfinex","ETHUSD",1642896113847,0.13819996,2411.2,2410.7,1.21852717]
["bitfinex","ETHUSD",1642896114047,0.13819996,2411.2,2410.7,0.00341054]
["bitfinex","ETHUSD",1642896114245,0.13819996,2411.2,2410.8,0.00284212]
["bitfinex","ETHUSD",1642896114449,0.13819996,2411.2,2410.7,0.00341054]
["bitfinex","ETHUSD",1642896114904,0.30399996,2411.2,2410.7,0.00341054]
["bitfinex","ETHUSD",1642896115205,0.30399996,2411.2,2410.3,1.20437247]
["bitfinex","ETHUSD",1642896115206,0.60399996,2411.2,2410.3,1.20437247]
["bitfinex","ETHUSD",1642896115503,0.60399996,2411.2,2410.2,0.00625266]
["bitfinex","ETHUSD",1642896115901,0.13819996,2411.2,2410.5,1.3071903]
["bitfinex","ETHUSD",1642896116397,0.13819996,2411.2,2410.9,1.14624886]
["bitfinex","ETHUSD",1642896116596,0.00113685,2411.5,2410.9,1.14624886]
["bitfinex","ETHUSD",1642896116794,0.00113685,2411.5,2411.0,0.00170527]
["bitfinex","ETHUSD",1642896117000,0.00113685,2411.5,2411.1,1.59526285]
["bitfinex","ETHUSD",1642896117993,0.00113685,2411.5,2411.4,1.12470108]
["bitfinex","ETHUSD",1642896118204,0.00113685,2411.5,2411.1,1.59526285]
["bitfinex","ETHUSD",1642896118440,0.00113685,2411.5,2411.0,1.00170527]
["bitfinex","ETHUSD",1642896118641,0.00113685,2411.5,2411.0,0.00170527]
["bitfinex","ETHUSD",1642896118838,0.00113685,2411.5,2411.1,0.00113685]
["bitfinex","ETHUSD",1642896119038,0.00113685,2411.5,2410.8,0.1658]
["bitfinex","ETHUSD",1642896119039,0.00113685,2411.5,2410.9,0.00227369]
["bitfinex","ETHUSD",1642896119241,0.00113685,2411.5,2411.3,1.09923079]
["bitfinex","ETHUSD",1642896119539,0.1658,2412.3,2411.5,0.00205738]
["bitfinex","ETHUSD",1642896119744,0.492,2412.6,2411.5,0.00205738]
["bitfinex","ETHUSD",1642896119745,1.1658,2412.5,2411.5,0.00205738]
["bitfinex","ETHUSD",1642896119940,0.00227369,2411.9,2411.5,0.00205738]
["bitfinex","ETHUSD",1642896120338,0.00170527,2411.8,2411.5,0.00205738]
["bitfinex","ETHUSD",1642896120742,0.00113684,2411.7,2411.5,0.00205738]
["bitfinex","ETHUSD",1642896121840,1.38535119,2411.6,2411.5,0.00205738]
["bitfinex","ETHUSD",1642896122102,1.33676498,2411.6,2411.5,0.00205738]
["bitfinex","ETHUSD",1642896122494,0.00113684,2411.7,2411.5,0.00205738]
["bitfinex","ETHUSD",1642896123297,0.00113684,2411.7,2411.6,1.0901501]
["bitfinex","ETHUSD",1642896123495,0.00113684,2411.7,2411.6,2.60036318]
["bitfinex","ETHUSD",1642896123696,0.00113684,2411.7,2411.5,0.00205738]
["bitfinex","ETHUSD",1642896123897,0.00113684,2411.7,2411.5,5.738e-05]
["bitfinex","ETHUSD",1642896124098,27.2058,2411.6,2411.5,5.738e-05]
["bitfinex","ETHUSD",1642896124297,27.96252713,2411.6,2411.5,5.738e-05]
["bitfinex","ETHUSD",1642896124496,29.30037452,2411.6,2411.5,5.738e-05]
["bitfinex","ETHUSD",1642896124716,24.34,2411.4,2410.9,0.00227369]
["bitfinex","ETHUSD",1642896124905,2.03233459,2411.3,2410.9,0.00227369]
["bitfinex","ETHUSD",1642896125098,2.16653459,2411.3,2410.7,0.00454739]
["bitfinex","ETHUSD",1642896125297,0.07834885,2410.4,2410.1,0.00795793]
["bitfinex","ETHUSD",1642896125498,0.1658,2411.2,2410.1,0.00795793]
["bitfinex","ETHUSD",1642896125699,0.492,2411.1,2410.1,0.00795793]
["bitfinex","ETHUSD",1642896125951,0.1658,2411.0,2409.6,0.01080005]
["bitfinex","ETHUSD",1642896126155,0.492,2410.9,2409.6,0.01080005]
["bitfinex","ETHUSD",1642896126451,0.492,2410.9,2409.4,0.0072344]
["bitfinex","ETHUSD",1642896126452,24.34,2410.7,2409.5,0.01136847]
["bitfinex","ETHUSD",1642896126650,24.34,2410.5,2409.5,0.01136847]
["bitfinex","ETHUSD",1642896126853,5.86404292,2410.4,2409.5,0.01136847]
["bitfinex","ETHUSD",1642896127049,5.86404292,2410.4,2409.2,1.258]
["bitfinex","ETHUSD",1642896127050,2.7,2410.2,2409.2,1.258]
["bitfinex","ETHUSD",1642896127253,0.88172747,2409.3,2409.2,1.258]
["bitfinex","ETHUSD",1642896127751,0.492,2409.4,2409.2,1.258]
["bitfinex","ETHUSD",1642896127951,0.658,2409.7,2409.2,1.258]
["bitfinex","ETHUSD",1642896128153,0.00113684,2409.7,2409.3,0.00113685]
["bitfinex","ETHUSD",1642896128756,2.7,2409.6,2409.2,3.685e-05]
["bitfinex","ETHUSD",1642896128955,0.492,2409.5,2409.2,3.685e-05]
["bitfinex","ETHUSD",1642896129151,1.49313685,2409.5,2409.2,3.685e-05]
["bitfinex","ETHUSD",1642896129451,0.49313685,2409.5,2409.2,3.685e-05]
["bitfinex","ETHUSD",1642896129699,1.49313685,2409.5,2409.2,3.685e-05]
["bitfinex","ETHUSD",1642896129902,2.7,2409.4,2408.3,3.77495646]
["bitfinex","ETHUSD",1642896130099,1.79619997,2409.3,2408.3,3.77495646]
["bitfinex","ETHUSD",1642896130294,24.47819996,2409.2,2408.4,0.00511581]
["bitfinex","ETHUSD",1642896130501,0.658,2409.1,2408.4,0.00511581]
["bitfinex","ETHUSD",1642896130698,1.658,2409.1,2408.4,0.00511581]
["bitfinex","ETHUSD",1642896130899,1.43545774,2408.8,2408.4,0.00511581]
["bitfinex","ETHUSD",1642896131196,1.43545774,2408.8,2408.3,7.227e-05]
["bitfinex","ETHUSD",1642896131197,2.7,2408.7,2408.3,7.227e-05]
["bitfinex","ETHUSD",1642896131598,24.34,2408.5,2408.3,7.227e-05]
["bitfinex","ETHUSD",1642896131798,2.866,2408.4,2408.3,7.227e-05]
["bitfinex","ETHUSD",1642896131996,2.866,2408.4,2407.7,0.166]
["bitfinex","ETHUSD",1642896131997,2.7,2408.3,2407.7,0.166]
["bitfinex","ETHUSD",1642896132199,0.6581,2408.2,2407.7,0.166]
["bitfinex","ETHUSD",1642896132396,0.6581,2408.2,2407.9,1.46580962]
["bitfinex","ETHUSD",1642896132397,0.492,2408.1,2407.9,1.46580962]
["bitfinex","ETHUSD",1642896132600,0.6581,2408.1,2407.9,1.46580962]
["bitfinex","ETHUSD",1642896132794,0.6581,2408.1,2408.0,0.00227369]
["bitfinex","ETHUSD",1642896132998,1.31111025,2408.7,2408.0,0.00227369]
["bitfinex","ETHUSD",1642896132999,0.1661,2408.5,2408.0,0.00227369]
["bitfinex","ETHUSD",1642896133195,0.492,2408.5,2408.0,0.00227369]
["bitfinex","ETHUSD",1642896133445,24.34,2408.4,2408.0,0.00227369]
["bitfinex","ETHUSD",1642896133845,0.3,2408.3,2408.1,1.11769575]
["bitfinex","ETHUSD",1642896134042,1.092,2408.5,2408.0,0.00227369]
["bitfinex","ETHUSD",1642896134345,1.092,2408.5,2407.2,0.01980909]
["bitfinex","ETHUSD",1642896134346,1.38056115,2408.2,2407.2,0.01980909]
["bitfinex","ETHUSD",1642896134549,0.492,2408.1,2407.2,0.0072344]
["bitfinex","ETHUSD",1642896134743,24.5061,2408.0,2407.3,0.00625266]
["bitfinex","ETHUSD",1642896134942,0.492,2407.9,2407.3,0.00625266]
["bitfinex","ETHUSD",1642896135152,2.7,2407.4,2407.3,0.00625266]
["bitfinex","ETHUSD",1642896135343,2.02212752,2407.6,2407.3,0.00625266]
["bitfinex","ETHUSD",1642896135546,2.62212752,2407.6,2407.3,0.00625266]
["bitfinex","ETHUSD",1642896135744,1.0,2407.5,2407.3,0.00625266]
["bitfinex","ETHUSD",1642896135943,1.1661,2407.5,2407.3,0.00625266]
["bitfinex","ETHUSD",1642896137104,1.3,2407.5,2407.3,0.00625266]
["bitfinex","ETHUSD",1642896137594,1.792,2407.6,2407.3,0.00625266]
["bitfinex","ETHUSD",1642896137795,24.34,2407.5,2407.3,0.00625266]
["bitfinex","ETHUSD",1642896138296,2.092,2407.6,2407.3,0.00625266]
["bitfinex","ETHUSD",1642896138492,1.32145668,2407.4,2407.3,0.00625266]
["bitfinex","ETHUSD",1642896138893,2.61570811,2407.4,2407.3,0.00625266]
["bitfinex","ETHUSD",1642896139093,27.95570811,2407.4,2407.3,0.00625266]
["bitfinex","ETHUSD",1642896140296,2.2581,2407.4,2407.3,0.00625266]
["bitfinex","ETHUSD",1642896140493,0.492,2407.4,2407.3,0.00625266]
["bitfinex","ETHUSD",1642896140849,0.6581,2407.9,2407.3,0.00625266]
["bitfinex","ETHUSD",1642896141149,0.0129889,2407.4,2407.3,0.01820267]
["bitfinex","ETHUSD",1642896142553,0.6581,2408.5,2407.4,0.01972319]
["bitfinex","ETHUSD",1642896142753,0.492,2408.3,2407.4,0.01972319]
["bitfinex","ETHUSD",1642896142956,1.50880844,2407.6,2407.5,0.00511581]
["bitfinex","ETHUSD",1642896143154,25.84880844,2407.6,2407.5,0.00511581]
["bitfinex","ETHUSD",1642896143356,27.33421441,2407.6,2407.5,0.00511581]
["bitfinex","ETHUSD",1642896143554,27.82621441,2407.6,2407.5,0.00511581]
["bitfinex","ETHUSD",1642896144157,29.42621441,2407.6,2407.5,0.00511581]
["bitfinex","ETHUSD",1642896144790,29.46217065,2407.6,2407.5,0.00511581]
["bitfinex","ETHUSD",1642896144991,29.42621441,2407.6,2407.5,0.00511581]
["bitfinex","ETHUSD",1642896145190,29.45630689,2407.6,2407.5,0.00511581]
["bitfinex","ETHUSD",1642896145393,29.45630689,2407.6,2407.4,0.01972319]
["bitfinex","ETHUSD",1642896145394,2.7,2407.5,2407.4,0.01972319]
["bitfinex","ETHUSD",1642896145600,28.6981,2407.5,2407.4,0.01972319]
["bitfinex","ETHUSD",1642896146192,4.3581,2407.5,2407.4,0.01972319]
["bitfinex","ETHUSD",1642896146393,1.6581,2407.5,2407.4,0.01972319]
["bitfinex","ETHUSD",1642896146694,0.6581,2407.5,2407.4,0.01972319]
["bitfinex","ETHUSD",1642896146994,0.492,2407.5,2407.4,0.01972319]
["bitfinex","ETHUSD",1642896147196,0.1661,2408.2,2407.4,0.01972319]
["bitfinex","ETHUSD",1642896147197,0.492,2407.9,2407.4,0.01972319]
["bitfinex","ETHUSD",1642896147592,0.00170527,2407.8,2407.4,0.01972319]
["bitfinex","ETHUSD",1642896147991,24.832,2408.5,2407.4,0.01972319]
["bitfinex","ETHUSD",1642896147992,0.00113685,2407.7,2407.5,1.34942786]
["bitfinex","ETHUSD",1642896148196,0.00113685,2407.7,2407.4,0.01972319]
["bitfinex","ETHUSD",1642896148447,24.832,2407.8,2407.4,0.01972319]
["bitfinex","ETHUSD",1642896148844,0.00113685,2407.7,2407.4,0.01972319]
["bitfinex","ETHUSD",1642896149248,0.07243823,2407.6,2407.4,0.01972319]
["bitfinex","ETHUSD",1642896149646,0.00113685,2407.7,2407.4,0.01972319]
["bitfinex","ETHUSD",1642896150646,0.00113685,2407.7,2407.5,1.32976829]
["bitfinex","ETHUSD",1642896150850,0.00113685,2407.7,2407.5,2.69538748]
["bitfinex","ETHUSD",1642896151046,0.01460079,2407.7,2407.6,0.01112327]
["bitfinex","ETHUSD",1642896152105,1.70385837,2407.7,2407.6,0.01112327]
["bitfinex","ETHUSD",1642896152592,27.13585837,2407.7,2407.6,0.01112327]
["bitfinex","ETHUSD",1642896152794,1.27270079,2407.7,2407.6,0.01112327]
["bitfinex","ETHUSD",1642896152994,1.67270079,2407.7,2407.6,0.01112327]
["bitfinex","ETHUSD",1642896153196,0.80660079,2407.7,2407.6,0.01112327]
["bitfinex","ETHUSD",1642896153403,0.01460079,2407.7,2407.6,2.26112327]
["bitfinex","ETHUSD",1642896154398,0.01460079,2407.7,2407.6,0.01112327]
["bitfinex","ETHUSD",1642896155397,0.01460079,2407.7,2407.6,2.87722327]
["bitfinex","ETHUSD",1642896155621,0.01020079,2407.7,2407.6,2.71112327]
["bitfinex","ETHUSD",1642896155845,3.7907,2409.0,2407.6,2.88970045]
["bitfinex","ETHUSD",1642896155846,3.75090079,2409.0,2407.6,2.88970045]
["bitfinex","ETHUSD",1642896156051,0.01351842,2407.7,2407.6,2.88970045]
["bitfinex","ETHUSD",1642896156249,0.01351842,2407.7,2407.6,0.02360045]
["bitfinex","ETHUSD",1642896156447,0.01351842,2407.7,2407.6,0.01112327]
["bitfinex","ETHUSD",1642896157548,1.41687694,2407.7,2407.6,0.01112327]
["bitfinex","ETHUSD",1642896157948,0.01351842,2407.7,2407.6,0.01112327]
["bitfinex","ETHUSD",1642896158953,0.01351842,2407.7,2407.6,0.02350662]
["bitfinex","ETHUSD",1642896159606,0.01351842,2407.7,2407.6,0.01112327]
["bitfinex","ETHUSD",1642896160499,2.38423829,2407.7,2407.6,0.01112327]
["bitfinex","ETHUSD",1642896160695,2.38423829,2407.7,2407.4,0.01972319]
["bitfinex","ETHUSD",1642896160696,2.7,2407.6,2407.4,0.01972319]
["bitfinex","ETHUSD",1642896160901,3.192,2407.5,2407.4,0.01972319]
["bitfinex","ETHUSD",1642896161101,4.3238929,2407.5,2407.4,0.01972319]
["bitfinex","ETHUSD",1642896161493,1.792,2407.5,2407.4,0.01972319]
["bitfinex","ETHUSD",1642896161696,0.792,2407.5,2407.4,0.01972319]
["bitfinex","ETHUSD",1642896161908,25.132,2407.5,2407.4,0.01972319]
["bitfinex","ETHUSD",1642896162199,1.792,2407.5,2407.4,0.01972319]
["bitfinex","ETHUSD",1642896162795,0.492,2407.5,2407.4,0.01972319]
["bitfinex","ETHUSD",1642896162994,0.792,2407.5,2407.4,0.01972319]
["bitfinex","ETHUSD",1642896163446,0.792,2407.5,2405.9,2.82940879]
["bitfinex","ETHUSD",1642896163447,2.66967681,2407.4,2405.9,2.82940879]
["bitfinex","ETHUSD",1642896163649,0.00424086,2407.2,2405.9,2.82742656]
["bitfinex","ETHUSD",1642896163846,0.1661,2407.1,2406.3,0.00795793]
["bitfinex","ETHUSD",1642896164048,24.34,2406.5,2405.9,2.82742656]
["bitfinex","ETHUSD",1642896164246,2.00822014,2406.4,2405.9,2.82742656]
["bitfinex","ETHUSD",1642896164443,24.34,2406.3,2406.0,0.00170527]
["bitfinex","ETHUSD",1642896164645,1.69586222,2406.4,2406.0,0.00170527]
["bitfinex","ETHUSD",1642896164646,0.6581,2406.2,2406.0,0.00170527]
["bitfinex","ETHUSD",1642896164844,0.492,2406.1,2405.9,0.0022737]
["bitfinex","ETHUSD",1642896165248,0.492,2406.1,2405.1,0.1661]
["bitfinex","ETHUSD",1642896165249,2.8661,2406.0,2405.1,0.1661]
["bitfinex","ETHUSD",1642896165451,24.832,2405.9,2405.1,0.1661]
["bitfinex","ETHUSD",1642896165645,24.832,2405.9,2405.0,0.495]
["bitfinex","ETHUSD",1642896165646,0.1661,2405.8,2405.2,0.00397896]
["bitfinex","ETHUSD",1642896165847,8.54903127,2406.1,2405.3,0.1661]
["bitfinex","ETHUSD",1642896165848,0.492,2405.7,2405.3,0.1661]
["bitfinex","ETHUSD",1642896166046,0.9359,2406.1,2405.7,1.15356088]
["bitfinex","ETHUSD",1642896166047,0.492,2405.8,2405.7,1.15356088]
["bitfinex","ETHUSD",1642896166256,0.492,2405.8,2405.7,6.088e-05]
["bitfinex","ETHUSD",1642896166257,3.192,2405.8,2405.7,6.088e-05]
["bitfinex","ETHUSD",1642896166447,0.492,2405.8,2405.7,0.00119772]
["bitfinex","ETHUSD",1642896166648,1.492,2405.8,2405.7,0.00119772]
["bitfinex","ETHUSD",1642896166848,0.492,2405.8,2405.7,0.00119772]
["bitfinex","ETHUSD",1642896167295,2.442,2405.8,2405.7,0.00119772]
["bitfinex","ETHUSD",1642896167496,2.742,2405.8,2405.7,0.00119772]
["bitfinex","ETHUSD",1642896168095,3.742,2405.8,2405.7,0.00119772]
["bitfinex","ETHUSD",1642896168297,3.742,2405.8,2405.0,0.495]
["bitfinex","ETHUSD",1642896168298,2.7011,2405.7,2405.0,0.495]
["bitfinex","ETHUSD",1642896168596,0.492,2405.6,2405.1,0.00341054]
["bitfinex","ETHUSD",1642896168994,0.3,2405.5,2405.0,0.44841054]
["bitfinex","ETHUSD",1642896169195,0.492,2405.4,2405.0,0.44841054]
["bitfinex","ETHUSD",1642896169397,0.49370527,2405.4,2405.0,0.44841054]
["bitfinex","ETHUSD",1642896169599,0.96653484,2406.1,2405.2,0.12692022]
["bitfinex","ETHUSD",1642896169600,0.00113684,2405.3,2405.2,0.12692022]
["bitfinex","ETHUSD",1642896169798,0.00113684,2405.3,2405.2,3.00534105]
["bitfinex","ETHUSD",1642896170398,0.00113684,2405.3,2405.2,0.30534105]
["bitfinex","ETHUSD",1642896170850,0.00113684,2405.3,2405.2,0.13904105]
["bitfinex","ETHUSD",1642896171059,0.00113684,2405.3,2405.2,0.01212083]
["bitfinex","ETHUSD",1642896171252,0.00113684,2405.3,2405.0,0.44841054]
["bitfinex","ETHUSD",1642896172653,0.00113684,2405.3,2405.1,1.34518898]
["bitfinex","ETHUSD",1642896173455,0.00113684,2405.3,2405.0,0.44841054]
["bitfinex","ETHUSD",1642896173855,1.263,2405.1,2405.0,0.44841054]
["bitfinex","ETHUSD",1642896174702,2.7,2405.0,2404.3,0.17906036]
["bitfinex","ETHUSD",1642896174909,3.68672152,2404.9,2404.3,0.1663]
["bitfinex","ETHUSD",1642896175101,1.9213,2404.9,2404.4,0.00397897]
["bitfinex","ETHUSD",1642896175299,1.263,2404.8,2404.4,0.00397897]
["bitfinex","ETHUSD",1642896175502,0.1663,2405.2,2404.4,0.00397897]
["bitfinex","ETHUSD",1642896175503,1.263,2404.6,2404.4,0.00397897]
["bitfinex","ETHUSD",1642896175706,1.263,2404.6,2404.5,1.33842121]
["bitfinex","ETHUSD",1642896175905,0.00113684,2405.3,2404.6,1.8]
["bitfinex","ETHUSD",1642896175906,0.03028645,2405.1,2404.6,1.8]
["bitfinex","ETHUSD",1642896176303,0.00113684,2405.3,2404.7,1.74653913]
["bitfinex","ETHUSD",1642896176503,0.00113684,2405.3,2405.0,0.01255591]
["bitfinex","ETHUSD",1642896176705,0.00113684,2405.3,2405.1,0.1663]
["bitfinex","ETHUSD",1642896176899,0.00113684,2405.3,2405.2,2.78385173]
["bitfinex","ETHUSD",1642896177100,0.00113684,2405.3,2405.2,0.08385173]
["bitfinex","ETHUSD",1642896177302,0.00113684,2405.3,2405.2,1.40177667]
["bitfinex","ETHUSD",1642896178754,0.00113684,2405.3,2405.2,0.08385173]
["bitfinex","ETHUSD",1642896179150,2.00113684,2405.3,2405.2,0.08385173]
["bitfinex","ETHUSD",1642896179643,2.00113684,2405.3,2405.2,0.00227304]
["bitfinex","ETHUSD",1642896179844,3.61278928,2405.3,2405.2,0.00227304]
["bitfinex","ETHUSD",1642896180046,3.10478928,2405.3,2405.2,0.00227304]
["bitfinex","ETHUSD",1642896180449,7.53559997,2406.4,2405.2,0.00227304]
["bitfinex","ETHUSD",1642896180450,2.07704599,2406.7,2405.4,2.7]
["bitfinex","ETHUSD",1642896180653,0.00424086,2407.2,2406.6,0.01215584]
["bitfinex","ETHUSD",1642896180847,0.00424086,2407.2,2406.7,0.11284039]
["bitfinex","ETHUSD",1642896181050,0.00424086,2407.2,2406.7,0.10183087]
["bitfinex","ETHUSD",1642896181347,0.00424086,2407.2,2405.7,6.90245406]
["bitfinex","ETHUSD",1642896181348,0.49624086,2407.2,2405.7,7.59288659]
["bitfinex","ETHUSD",1642896181547,0.49624086,2407.2,2405.9,1.37457627]
["bitfinex","ETHUSD",1642896181548,1.53879954,2406.5,2405.9,1.37457627]
["bitfinex","ETHUSD",1642896181745,0.492,2406.9,2405.9,1.37457627]
["bitfinex","ETHUSD",1642896181949,0.00625266,2406.4,2405.9,1.37457627]
["bitfinex","ETHUSD",1642896182212,0.00625266,2406.4,2406.3,1.42227294]
["bitfinex","ETHUSD",1642896182408,0.1661,2406.8,2406.3,1.42227294]
["bitfinex","ETHUSD",1642896182612,0.00625266,2406.4,2406.3,1.42227294]
["bitfinex","ETHUSD",1642896182810,0.00625266,2406.4,2406.3,2.57516364]
["bitfinex","ETHUSD",1642896183609,0.00625266,2406.4,2406.3,1.42227294]
["bitfinex","ETHUSD",1642896184012,0.00625266,2406.4,2405.7,0.0127503]
["bitfinex","ETHUSD",1642896184210,0.00625266,2406.4,2405.7,2.81880537]
["bitfinex","ETHUSD",1642896184412,0.00568424,2406.3,2405.7,3.41880537]
["bitfinex","ETHUSD",1642896184614,0.00568424,2406.3,2405.8,1.0]
["bitfinex","ETHUSD",1642896184809,0.00511581,2406.2,2405.8,1.0]
["bitfinex","ETHUSD",1642896185012,0.00511581,2406.2,2406.0,1.1401521]
["bitfinex","ETHUSD",1642896185213,1.45787389,2406.9,2406.0,1.1401521]
["bitfinex","ETHUSD",1642896185214,0.00454739,2406.1,2406.0,1.1401521]
["bitfinex","ETHUSD",1642896185414,0.00454739,2406.1,2406.0,2.22855409]
["bitfinex","ETHUSD",1642896185613,0.00218273,2406.1,2405.7,0.0127503]
["bitfinex","ETHUSD",1642896185851,0.00218273,2406.1,2406.0,2.70236465]
["bitfinex","ETHUSD",1642896186066,0.00218273,2406.1,2406.0,3.7]
["bitfinex","ETHUSD",1642896186249,0.00218273,2406.1,2406.0,3.70236465]
["bitfinex","ETHUSD",1642896186449,0.01311724,2406.3,2406.1,2.70313479]
["bitfinex","ETHUSD",1642896186650,0.01311724,2406.3,2406.1,5.01193744]
["bitfinex","ETHUSD",1642896186849,0.01311724,2406.3,2406.2,0.00341054]
["bitfinex","ETHUSD",1642896187952,0.01311724,2406.3,2405.6,0.1661]
["bitfinex","ETHUSD",1642896188353,0.01311724,2406.3,2405.6,0.00341054]
["bitfinex","ETHUSD",1642896188354,0.492,2406.2,2405.6,0.00341054]
["bitfinex","ETHUSD",1642896188553,0.27065834,2406.0,2405.6,0.00341054]
["bitfinex","ETHUSD",1642896188851,0.27065834,2406.0,2404.7,0.01236941]
["bitfinex","ETHUSD",1642896188852,0.1661,2405.9,2404.9,0.0073895]
["bitfinex","ETHUSD",1642896189050,0.492,2406.2,2405.3,2.73522522]
["bitfinex","ETHUSD",1642896189051,1.35461156,2405.8,2405.3,2.73522522]
["bitfinex","ETHUSD",1642896189451,1.35461156,2405.8,2405.4,0.00454738]
["bitfinex","ETHUSD",1642896190606,1.45511096,2405.3,2405.0,1.42227294]
["bitfinex","ETHUSD",1642896190903,0.01468883,2405.8,2405.1,1.52087096]
["bitfinex","ETHUSD",1642896191301,0.01468883,2405.8,2405.2,1.35523852]
["bitfinex","ETHUSD",1642896191505,0.01468883,2405.8,2405.2,0.00568423]
["bitfinex","ETHUSD",1642896191704,1.16081095,2405.5,2405.3,0.00511581]
["bitfinex","ETHUSD",1642896191919,1.16081095,2405.5,2405.2,0.00568423]
["bitfinex","ETHUSD",1642896192103,0.50668883,2405.8,2405.2,0.00568423]
["bitfinex","ETHUSD",1642896192805,0.50668883,2405.8,2405.4,1.49182227]
["bitfinex","ETHUSD",1642896193004,0.01468883,2405.8,2405.4,1.49182227]
["bitfinex","ETHUSD",1642896193212,0.01468883,2405.8,2405.5,0.00397896]
["bitfinex","ETHUSD",1642896193849,1.2720607,2405.8,2405.5,0.00397896]
["bitfinex","ETHUSD",1642896194250,0.1661,2405.7,2405.4,0.00454738]
["bitfinex","ETHUSD",1642896194449,1.7640607,2405.8,2405.2,0.00568423]
["bitfinex","ETHUSD",1642896194651,0.50668883,2405.8,2405.2,0.00568423]
["bitfinex","ETHUSD",1642896194854,0.50668883,2405.8,2405.6,0.00231279]
["bitfinex","ETHUSD",1642896195252,0.50668883,2405.8,2405.7,0.00284211]
["bitfinex","ETHUSD",1642896195458,0.01468883,2405.8,2405.7,0.00284211]
["bitfinex","ETHUSD",1642896195852,0.01468883,2405.8,2405.7,0.0173655]
["bitfinex","ETHUSD",1642896196162,2.53799006,2405.8,2405.7,0.0173655]
["bitfinex","ETHUSD",1642896196752,0.01468883,2405.8,2405.7,0.0173655]
["bitfinex","ETHUSD",1642896199797,0.01468883,2405.8,2405.7,0.0196739]
["bitfinex","ETHUSD",1642896200852,0.01368171,2405.8,2405.7,0.0196739]
["bitfinex","ETHUSD",1642896203653,8.70440542,2407.1,2405.7,0.03235531]
["bitfinex","ETHUSD",1642896203654,0.1661,2407.1,2405.7,0.03235531]
["bitfinex","ETHUSD",1642896203851,0.00424086,2407.2,2405.8,0.1661]
["bitfinex","ETHUSD",1642896204054,0.00341054,2406.8,2405.9,0.09571585]
["bitfinex","ETHUSD",1642896204253,0.00341054,2406.8,2406.0,0.1661]
["bitfinex","ETHUSD",1642896204450,0.00284212,2406.7,2406.5,1.45721618]
["bitfinex","ETHUSD",1642896204901,0.0022737,2406.6,2406.5,1.45721618]
["bitfinex","ETHUSD",1642896206805,1.34509368,2406.5,2406.0,0.01764027]
["bitfinex","ETHUSD",1642896207007,0.0022737,2406.6,2406.0,0.01764027]
["bitfinex","ETHUSD",1642896207208,8.32243519,2407.0,2406.0,0.01764027]
["bitfinex","ETHUSD",1642896207209,0.00113685,2406.4,2406.0,0.01764027]
["bitfinex","ETHUSD",1642896207410,0.1661,2406.3,2406.0,0.01764027]
["bitfinex","ETHUSD",1642896207609,0.492,2406.5,2406.0,0.01764027]
["bitfinex","ETHUSD",1642896207808,0.00113685,2406.4,2406.1,1.31914451]
["bitfinex","ETHUSD",1642896209249,0.00113685,2406.4,2406.0,0.01764027]
["bitfinex","ETHUSD",1642896209451,1.22575167,2406.2,2406.0,0.01764027]
["bitfinex","ETHUSD",1642896210051,1.71775167,2406.2,2406.0,0.01764027]
["bitfinex","ETHUSD",1642896210253,2.91475588,2406.2,2406.0,0.01764027]
["bitfinex","ETHUSD",1642896210853,2.91475588,2406.2,2406.0,0.00113684]
["bitfinex","ETHUSD",1642896211252,2.91475588,2406.2,2405.8,0.00227369]
["bitfinex","ETHUSD",1642896211655,0.492,2406.2,2405.8,0.00227369]
["bitfinex","ETHUSD",1642896212104,0.242,2406.2,2405.8,0.00227369]
["bitfinex","ETHUSD",1642896213109,24.34,2406.1,2405.8,0.00227369]
["bitfinex","ETHUSD",1642896213410,1.44246527,2406.0,2405.8,0.00227369]
["bitfinex","ETHUSD",1642896213605,26.38246527,2406.0,2405.8,0.00227369]
["bitfinex","ETHUSD",1642896213804,0.78436527,2405.9,2405.8,0.00227369]
["bitfinex","ETHUSD",1642896214006,0.492,2406.1,2405.8,0.00227369]
["bitfinex","ETHUSD",1642896214208,0.00113685,2406.4,2405.8,1.22799342]
["bitfinex","ETHUSD",1642896214607,0.00113685,2406.4,2405.9,0.00170527]
["bitfinex","ETHUSD",1642896214808,0.00113685,2406.4,2406.0,0.00229523]
["bitfinex","ETHUSD",1642896215709,0.00113685,2406.4,2406.3,1.2784811]
["bitfinex","ETHUSD",1642896216162,52.7215189,2406.1,2406.0,0.00229523]
["bitfinex","ETHUSD",1642896216361,0.00113685,2406.4,2406.0,0.00229523]
["bitfinex","ETHUSD",1642896216561,0.00113685,2406.4,2406.0,0.00343207]
["bitfinex","ETHUSD",1642896217762,1.34579784,2406.2,2406.0,0.00343207]
["bitfinex","ETHUSD",1642896217964,1.1241611,2406.1,2406.0,0.00343207]
["bitfinex","ETHUSD",1642896218570,0.00091996,2405.9,2405.2,0.1661]
["bitfinex","ETHUSD",1642896218761,0.00091996,2405.9,2405.0,1.2134]
["bitfinex","ETHUSD",1642896218762,0.492,2405.8,2405.0,1.2134]
["bitfinex","ETHUSD",1642896218963,0.492,2405.8,2404.9,1.2459]
["bitfinex","ETHUSD",1642896218964,0.492,2405.8,2405.3,0.00397897]
["bitfinex","ETHUSD",1642896219462,1.32022893,2405.4,2405.1,0.00511581]
["bitfinex","ETHUSD",1642896219703,2.68522249,2405.4,2405.1,0.00511581]
["bitfinex","ETHUSD",1642896219904,0.492,2405.8,2405.0,0.00568424]
["bitfinex","ETHUSD",1642896220509,0.492,2405.8,2405.0,0.01776293]
["bitfinex","ETHUSD",1642896220813,0.00091996,2405.9,2405.1,3.70805997]
["bitfinex","ETHUSD",1642896221004,0.00091996,2405.9,2405.2,3.53684416]
["bitfinex","ETHUSD",1642896221210,0.00091996,2405.9,2405.2,3.54139155]
["bitfinex","ETHUSD",1642896221614,0.492,2405.8,2405.2,0.00454739]
["bitfinex","ETHUSD",1642896222009,0.792,2405.8,2405.1,0.00511581]
["bitfinex","ETHUSD",1642896222306,1.31519714,2405.4,2404.9,1.11071211]
["bitfinex","ETHUSD",1642896222519,0.492,2405.5,2405.0,3.53747588]
["bitfinex","ETHUSD",1642896222707,0.492,2405.5,2405.2,1.396905]
["bitfinex","ETHUSD",1642896222906,0.00091996,2405.9,2405.2,1.396905]
["bitfinex","ETHUSD",1642896223109,0.00091996,2405.9,2405.6,0.01253324]
["bitfinex","ETHUSD",1642896223652,0.00091996,2405.9,2405.7,0.00170527]
["bitfinex","ETHUSD",1642896227116,0.00091996,2405.9,2405.4,0.00341054]
["bitfinex","ETHUSD",1642896227517,0.00091996,2405.9,2405.4,1.34810678]
["bitfinex","ETHUSD",1642896227518,1.22127274,2405.9,2405.4,1.34810678]
["bitfinex","ETHUSD",1642896227916,1.22127274,2405.9,2405.5,0.00284212]
["bitfinex","ETHUSD",1642896228720,0.00091996,2405.9,2405.5,0.00284212]
["bitfinex","ETHUSD",1642896234349,0.1661,2405.8,2405.5,0.00284212]
["bitfinex","ETHUSD",1642896234606,0.1661,2405.8,2405.2,3.54146019]
["bitfinex","ETHUSD",1642896234808,3.59362538,2405.9,2405.2,0.00454739]
["bitfinex","ETHUSD",1642896235007,3.89362538,2405.9,2405.2,1.42682033]
["bitfinex","ETHUSD",1642896235208,3.89362538,2405.9,2405.2,1.21455541]
["bitfinex","ETHUSD",1642896235209,2.70032867,2405.7,2405.2,1.21455541]
["bitfinex","ETHUSD",1642896235409,2.70032867,2405.7,2405.3,2.35899758]
["bitfinex","ETHUSD",1642896235813,2.70032867,2405.7,2405.4,0.00341054]
["bitfinex","ETHUSD",1642896236208,1.0,2405.8,2405.4,0.00341054]
["bitfinex","ETHUSD",1642896236608,4.12660542,2405.8,2405.4,0.00341054]
["bitfinex","ETHUSD",1642896236813,1.0,2405.8,2405.4,0.00341054]
["bitfinex","ETHUSD",1642896237107,1.0,2405.8,2405.2,0.00454739]
["bitfinex","ETHUSD",1642896237310,1.10313391,2405.7,2405.3,1.30553072]
["bitfinex","ETHUSD",1642896237510,1.0,2405.8,2405.3,1.30553072]
["bitfinex","ETHUSD",1642896237808,1.0,2405.8,2405.4,0.00341054]
["bitfinex","ETHUSD",1642896239156,2.31501882,2405.8,2405.4,0.00341054]
["bitfinex","ETHUSD",1642896239956,1.31501882,2405.8,2405.4,0.00341054]
["bitfinex","ETHUSD",1642896240167,3.12752538,2405.9,2405.4,0.00341054]
["bitfinex","ETHUSD",1642896240557,0.00091996,2405.9,2405.4,0.00341054]
["bitfinex","ETHUSD",1642896240959,0.0137901,2405.8,2405.4,0.00341054]
["bitfinex","ETHUSD",1642896241356,0.0137901,2405.8,2405.4,0.00249293]
["bitfinex","ETHUSD",1642896242404,1.35498815,2405.8,2405.4,0.00249293]
["bitfinex","ETHUSD",1642896242610,0.1661,2405.7,2405.4,0.00249293]
["bitfinex","ETHUSD",1642896242807,3.78470542,2405.7,2405.4,0.00249293]
["bitfinex","ETHUSD",1642896243004,4.78470542,2405.7,2405.3,0.00306136]
["bitfinex","ETHUSD",1642896243203,3.61860542,2405.7,2405.3,0.00306136]
["bitfinex","ETHUSD",1642896243604,3.61860542,2405.7,2405.2,2.86582412]
["bitfinex","ETHUSD",1642896244008,0.492,2405.7,2405.3,0.00306136]
["bitfinex","ETHUSD",1642896245876,0.0137901,2405.8,2405.3,0.00306136]
["bitfinex","ETHUSD",1642896246059,3.14039552,2405.8,2405.3,0.00306136]
["bitfinex","ETHUSD",1642896246860,3.12660542,2405.7,2405.2,0.00362978]
["bitfinex","ETHUSD",1642896247659,1.50069775,2405.3,2405.2,0.00362978]
["bitfinex","ETHUSD",1642896248860,1.46252036,2405.5,2405.2,0.00362978]
["bitfinex","ETHUSD",1642896249061,3.12660542,2405.7,2405.2,0.00362978]
["bitfinex","ETHUSD",1642896249464,3.12660542,2405.5,2405.2,0.00362978]
["bitfinex","ETHUSD",1642896249711,5.82660542,2405.3,2405.2,0.00132558]
["bitfinex","ETHUSD",1642896249914,6.86979015,2405.3,2405.2,0.00132558]
["bitfinex","ETHUSD",1642896250108,3.16795904,2405.3,2405.2,0.00132558]
["bitfinex","ETHUSD",1642896250517,0.00113685,2405.4,2405.2,0.00132558]
["bitfinex","ETHUSD",1642896250716,0.00113685,2405.4,2405.2,2.36063973]
["bitfinex","ETHUSD",1642896251908,0.00113685,2405.4,2405.2,0.00132558]
["bitfinex","ETHUSD",1642896253212,3.16909589,2405.4,2405.2,0.00132558]
["bitfinex","ETHUSD",1642896253476,0.00113685,2405.4,2405.2,0.00132558]
["bitfinex","ETHUSD",1642896254276,0.01379573,2405.5,2405.4,8.54e-05]
["bitfinex","ETHUSD",1642896255078,3.18175477,2405.5,2405.4,8.54e-05]
["bitfinex","ETHUSD",1642896256275,4.13456578,2405.5,2405.4,8.54e-05]
["bitfinex","ETHUSD",1642896256578,1.7661,2405.5,2405.4,8.54e-05]
["bitfinex","ETHUSD",1642896256779,1.7661,2405.5,2404.5,0.1661]
["bitfinex","ETHUSD",1642896256780,26.14093525,2405.5,2404.5,0.1661]
["bitfinex","ETHUSD",1642896257111,4.20345814,2405.1,2404.6,0.00454739]
["bitfinex","ETHUSD",1642896257312,2.22205079,2404.9,2404.6,0.00454739]
["bitfinex","ETHUSD",1642896257509,0.6583,2404.8,2404.0,1.2359894]
["bitfinex","ETHUSD",1642896257715,6.90345814,2404.7,2404.0,1.2359894]
["bitfinex","ETHUSD",1642896257908,0.6583,2404.6,2404.1,0.00284212]
["bitfinex","ETHUSD",1642896258109,1.6583,2404.6,2404.1,0.00284212]
["bitfinex","ETHUSD",1642896258509,1.6583,2404.6,2403.9,0.00397897]
["bitfinex","ETHUSD",1642896258510,1.35814249,2404.5,2403.9,0.00397897]
["bitfinex","ETHUSD",1642896258710,0.6583,2404.4,2403.9,0.00397897]
["bitfinex","ETHUSD",1642896258919,1.39332804,2404.4,2403.9,0.00397897]
["bitfinex","ETHUSD",1642896259116,2.39332804,2404.4,2403.9,0.00397897]
["bitfinex","ETHUSD",1642896259315,2.7,2404.3,2403.7,0.0072344]
["bitfinex","ETHUSD",1642896259526,54.0,2403.9,2403.7,0.0072344]
["bitfinex","ETHUSD",1642896259711,54.0,2403.9,2402.7,0.02198223]
["bitfinex","ETHUSD",1642896259712,1.39332804,2403.8,2402.7,0.02198223]
["bitfinex","ETHUSD",1642896259912,1.6583,2403.8,2402.7,0.02198223]
["bitfinex","ETHUSD",1642896260110,0.3,2403.7,2402.8,0.00625265]
["bitfinex","ETHUSD",1642896260321,0.6583,2403.6,2402.8,0.00625265]
["bitfinex","ETHUSD",1642896260513,1.46468314,2403.1,2402.8,0.00625265]
["bitfinex","ETHUSD",1642896260715,1.52589652,2403.2,2402.8,0.00625265]
["bitfinex","ETHUSD",1642896261163,1.03397766,2403.5,2402.8,0.00625265]
["bitfinex","ETHUSD",1642896261362,0.1663,2403.6,2402.8,0.00625265]
["bitfinex","ETHUSD",1642896261564,0.73502804,2403.7,2402.8,0.00625265]
["bitfinex","ETHUSD",1642896261865,1.46284481,2404.0,2402.8,0.17255265]
["bitfinex","ETHUSD",1642896262065,1.43007833,2404.0,2402.9,2.36074526]
["bitfinex","ETHUSD",1642896262266,0.492,2404.0,2403.6,1.2289396]
["bitfinex","ETHUSD",1642896262665,0.492,2404.0,2403.7,0.00113684]
["bitfinex","ETHUSD",1642896263865,0.6583,2404.0,2403.7,0.00113684]
["bitfinex","ETHUSD",1642896264065,0.6583,2404.0,2403.1,0.00454738]
["bitfinex","ETHUSD",1642896264267,0.492,2404.0,2403.1,0.00454738]
["bitfinex","ETHUSD",1642896264709,0.492,2404.0,2403.9,0.00233462]
["bitfinex","ETHUSD",1642896265309,2.342,2404.0,2403.9,0.00233462]
["bitfinex","ETHUSD",1642896265707,3.342,2404.0,2403.9,0.00233462]
["bitfinex","ETHUSD",1642896266406,3.642,2404.0,2403.9,0.00233462]
["bitfinex","ETHUSD",1642896266606,3.98004524,2404.0,2403.9,0.00233462]
["bitfinex","ETHUSD",1642896266806,3.38004524,2404.0,2403.9,0.00233462]
["bitfinex","ETHUSD",1642896267007,0.492,2404.0,2403.9,0.00233462]
["bitfinex","ETHUSD",1642896267911,0.00170527,2404.2,2403.9,0.00233462]
["bitfinex","ETHUSD",1642896268114,0.00170527,2404.2,2404.0,1.15170955]
["bitfinex","ETHUSD",1642896268359,0.20583685,2404.5,2404.0,1.15170955]
["bitfinex","ETHUSD",1642896268564,0.20583685,2404.5,2404.4,1.51613651]
["bitfinex","ETHUSD",1642896269562,0.20583685,2404.5,2403.9,0.01481308]
["bitfinex","ETHUSD",1642896269765,0.20583685,2404.5,2404.1,0.00232583]
["bitfinex","ETHUSD",1642896269962,0.00170527,2404.4,2404.1,0.00232583]
["bitfinex","ETHUSD",1642896270361,0.00113685,2404.3,2404.1,0.00232583]
["bitfinex","ETHUSD",1642896271363,0.49313685,2404.3,2404.1,1.50232583]
["bitfinex","ETHUSD",1642896272711,0.00113685,2404.3,2404.1,1.50232583]
["bitfinex","ETHUSD",1642896273714,0.00113685,2404.3,2404.2,3.66201556]
["bitfinex","ETHUSD",1642896274312,0.00113685,2404.3,2404.2,1.51201556]
["bitfinex","ETHUSD",1642896274913,0.00113685,2404.3,2404.2,0.00232143]
["bitfinex","ETHUSD",1642896275115,2.00113685,2404.3,2404.2,0.00232143]
["bitfinex","ETHUSD",1642896275314,0.00113685,2404.3,2404.2,0.00232143]
["bitfinex","ETHUSD",1642896276160,3.63235112,2404.3,2404.2,0.00232143]
["bitfinex","ETHUSD",1642896276360,4.12435112,2404.3,2404.2,0.00232143]
["bitfinex","ETHUSD",1642896278563,5.72435112,2404.3,2404.2,0.00232143]
["bitfinex","ETHUSD",1642896278759,4.16350758,2404.3,2404.2,0.00152143]
["bitfinex","ETHUSD",1642896278959,5.72435112,2404.3,2404.2,0.00152143]
["bitfinex","ETHUSD",1642896279259,5.76278146,2404.3,2404.2,0.00152143]
["bitfinex","ETHUSD",1642896279462,5.46278146,2404.3,2404.2,0.00152143]
["bitfinex","ETHUSD",1642896279720,4.53156719,2404.3,2403.2,0.18123402]
["bitfinex","ETHUSD",1642896279924,1.1663,2404.2,2403.2,0.16862143]
["bitfinex","ETHUSD",1642896280124,0.492,2404.1,2403.3,0.00454738]
["bitfinex","ETHUSD",1642896280330,0.1663,2404.0,2403.3,0.00454738]
["bitfinex","ETHUSD",1642896280524,2.7,2403.8,2403.2,0.06049183]
["bitfinex","ETHUSD",1642896280734,0.6583,2403.7,2403.2,0.06049183]
["bitfinex","ETHUSD",1642896280924,1.5553952,2403.3,2403.2,0.06049183]
["bitfinex","ETHUSD",1642896281125,2.90859937,2403.3,2403.2,0.06049183]
["bitfinex","ETHUSD",1642896281323,1.35320417,2403.3,2403.2,0.06049183]
["bitfinex","ETHUSD",1642896281725,0.492,2403.5,2403.2,0.06049183]
["bitfinex","ETHUSD",1642896281925,0.492,2403.5,2403.2,0.00232143]
["bitfinex","ETHUSD",1642896282525,1.37399487,2403.4,2403.2,0.00232143]
["bitfinex","ETHUSD",1642896283227,0.492,2403.5,2403.2,0.00232143]
["bitfinex","ETHUSD",1642896284277,0.1663,2403.4,2403.2,0.00232143]
["bitfinex","ETHUSD",1642896284477,0.492,2403.5,2403.2,0.00232143]
["bitfinex","ETHUSD",1642896284885,0.492,2403.5,2403.4,1.49798362]
["bitfinex","ETHUSD",1642896285078,0.492,2403.5,2403.4,2.87765431]
["bitfinex","ETHUSD",1642896285277,0.49313684,2403.5,2403.4,2.87765431]
["bitfinex","ETHUSD",1642896285476,0.49313684,2403.5,2402.7,0.1863]
["bitfinex","ETHUSD",1642896285878,0.49313684,2403.5,2402.8,0.00284212]
["bitfinex","ETHUSD",1642896286077,0.52034461,2403.5,2402.8,2.36369661]
["bitfinex","ETHUSD",1642896286477,0.52034461,2403.5,2403.1,1.40992897]
["bitfinex","ETHUSD",1642896286677,1.85355189,2403.5,2402.9,0.1685737]
["bitfinex","ETHUSD",1642896286877,1.85355189,2403.5,2402.9,0.0022737]
["bitfinex","ETHUSD",1642896287130,1.85355189,2403.5,2403.0,0.00170528]
["bitfinex","ETHUSD",1642896287311,1.85355189,2403.5,2403.0,2.36085449]
["bitfinex","ETHUSD",1642896287511,0.52034461,2403.5,2403.0,2.36085449]
["bitfinex","ETHUSD",1642896287712,0.52034461,2403.5,2403.2,1.26135987]
["bitfinex","ETHUSD",1642896289015,0.52034461,2403.5,2403.1,0.01364891]
["bitfinex","ETHUSD",1642896289612,0.02834461,2403.5,2403.1,0.01364891]
["bitfinex","ETHUSD",1642896289812,0.02834461,2403.5,2403.2,2.36067443]
["bitfinex","ETHUSD",1642896290013,0.02834461,2403.5,2403.4,1.33091294]
["bitfinex","ETHUSD",1642896290610,0.02834461,2403.5,2403.4,2.4603727]
["bitfinex","ETHUSD",1642896290867,0.02834461,2403.5,2403.2,2.36067443]
["bitfinex","ETHUSD",1642896291071,0.1663,2403.4,2403.1,0.00113685]
["bitfinex","ETHUSD",1642896291271,0.492,2403.3,2403.1,0.00113685]
["bitfinex","ETHUSD",1642896291468,0.492,2403.3,2403.0,0.00170528]
["bitfinex","ETHUSD",1642896291674,0.1663,2403.2,2403.0,0.00170528]
["bitfinex","ETHUSD",1642896291869,1.10585833,2403.1,2403.0,0.00170528]
["bitfinex","ETHUSD",1642896292068,2.65080307,2403.1,2403.0,0.00170528]
["bitfinex","ETHUSD",1642896292271,3.14280307,2403.1,2403.0,0.00170528]
["bitfinex","ETHUSD",1642896292468,4.44280307,2403.1,2403.0,0.00170528]
["bitfinex","ETHUSD",1642896293369,3.14280307,2403.1,2403.0,0.00170528]
["bitfinex","ETHUSD",1642896295018,4.78245776,2403.1,2403.0,0.00170528]
["bitfinex","ETHUSD",1642896295217,3.78245776,2403.1,2403.0,0.00090528]
["bitfinex","ETHUSD",1642896295420,4.78245776,2403.1,2403.0,0.00090528]
["bitfinex","ETHUSD",1642896295617,4.48245776,2403.1,2402.8,0.00204212]
["bitfinex","ETHUSD",1642896295816,1.1663,2403.0,2402.8,0.00204212]
["bitfinex","ETHUSD",1642896296029,3.192,2402.9,2402.8,4.212e-05]
["bitfinex","ETHUSD",1642896296215,3.6583,2402.9,2402.8,4.212e-05]
["bitfinex","ETHUSD",1642896296415,5.42996406,2402.9,2402.8,4.212e-05]
["bitfinex","ETHUSD",1642896296822,4.69493602,2402.9,2402.8,4.212e-05]
["bitfinex","ETHUSD",1642896298870,7.80975608,2402.9,2402.8,4.212e-05]
["bitfinex","ETHUSD",1642896299265,2.7,2402.8,2402.7,0.02]
["bitfinex","ETHUSD",1642896299468,58.492,2402.8,2402.7,0.02]
["bitfinex","ETHUSD",1642896299665,4.492,2402.8,2402.7,0.02]
["bitfinex","ETHUSD",1642896299867,4.492,2402.8,2402.6,0.0072344]
["bitfinex","ETHUSD",1642896299868,4.52464559,2402.8,2402.6,0.0072344]
["bitfinex","ETHUSD",1642896300088,54.33377053,2402.7,2402.6,3.44e-05]
["bitfinex","ETHUSD",1642896300367,54.33377053,2402.7,2402.6,0.00117125]
["bitfinex","ETHUSD",1642896300368,4.26079857,2402.7,2402.6,0.00117125]
["bitfinex","ETHUSD",1642896300566,4.52577053,2402.7,2402.6,0.00117125]
["bitfinex","ETHUSD",1642896300770,5.31795505,2402.7,2402.6,0.00117125]
["bitfinex","ETHUSD",1642896300970,3.192,2402.7,2402.6,7.125e-05]
["bitfinex","ETHUSD",1642896301169,4.72072223,2402.7,2402.6,7.125e-05]
["bitfinex","ETHUSD",1642896301369,7.86114816,2402.7,2402.3,0.00177652]
["bitfinex","ETHUSD",1642896301567,0.1663,2402.6,2402.3,0.00177652]
["bitfinex","ETHUSD",1642896301768,0.492,2402.5,2402.3,0.00177652]
["bitfinex","ETHUSD",1642896301972,2.8665,2402.4,2402.3,0.00177652]
["bitfinex","ETHUSD",1642896302218,4.792,2402.4,2402.3,0.00177652]
["bitfinex","ETHUSD",1642896302411,2.12862431,2402.4,2402.3,0.00177652]
["bitfinex","ETHUSD",1642896302611,0.492,2402.4,2402.3,0.00177652]
["bitfinex","ETHUSD",1642896302810,2.12077801,2402.9,2402.3,0.00177652]
["bitfinex","ETHUSD",1642896303111,0.4930656,2402.8,2402.3,0.00177652]
["bitfinex","ETHUSD",1642896303508,2.58527857,2402.8,2402.3,0.00177652]
["bitfinex","ETHUSD",1642896303709,1.34385449,2402.5,2402.3,0.00177652]
["bitfinex","ETHUSD",1642896303910,0.492,2402.4,2402.3,0.00177652]
["bitfinex","ETHUSD",1642896305861,0.50621517,2402.4,2402.3,0.00177652]
["bitfinex","ETHUSD",1642896306562,1.13952332,2402.4,2402.3,0.00177652]
["bitfinex","ETHUSD",1642896306759,3.83952332,2402.4,2402.3,0.00177652]
["bitfinex","ETHUSD",1642896307167,2.7,2402.3,2402.2,0.50177652]
["bitfinex","ETHUSD",1642896307362,4.192,2402.3,2402.2,0.50177652]
["bitfinex","ETHUSD",1642896307562,5.74349505,2402.3,2402.2,0.50177652]
["bitfinex","ETHUSD",1642896307960,5.74349505,2402.3,2401.4,0.02019809]
["bitfinex","ETHUSD",1642896307961,2.7,2402.2,2401.4,0.02019809]
["bitfinex","ETHUSD",1642896308164,1.492,2402.1,2401.4,0.0072344]
["bitfinex","ETHUSD",1642896308363,2.7,2401.9,2401.4,0.0072344]
["bitfinex","ETHUSD",1642896308563,1.9585,2401.8,2401.4,0.0072344]
["bitfinex","ETHUSD",1642896308763,1.9585,2401.8,2401.5,0.00170527]
["bitfinex","ETHUSD",1642896309162,1.25954598,2401.7,2401.5,0.00170527]
["bitfinex","ETHUSD",1642896309361,3.192,2401.6,2401.5,0.00170527]
["bitfinex","ETHUSD",1642896309626,4.82526474,2401.6,2401.5,0.00170527]
["bitfinex","ETHUSD",1642896309820,2.7,2401.5,2401.4,0.0072344]
["bitfinex","ETHUSD",1642896310018,1.492,2401.5,2401.4,0.0072344]
["bitfinex","ETHUSD",1642896310220,0.492,2401.5,2401.4,0.0072344]
["bitfinex","ETHUSD",1642896310423,0.792,2401.5,2401.4,0.0072344]
["bitfinex","ETHUSD",1642896310722,4.08023264,2401.5,2401.4,0.0072344]
["bitfinex","ETHUSD",1642896311116,5.08023264,2401.5,2401.4,0.0072344]
["bitfinex","ETHUSD",1642896311518,5.08023264,2401.5,2400.7,0.02]
["bitfinex","ETHUSD",1642896311519,2.7,2401.4,2400.7,0.02]
["bitfinex","ETHUSD",1642896311720,0.492,2401.3,2400.7,0.02]
["bitfinex","ETHUSD",1642896311916,0.492,2401.3,2400.8,0.00397896]
["bitfinex","ETHUSD",1642896312117,1.17579035,2400.9,2400.8,0.00397896]
["bitfinex","ETHUSD",1642896312716,1.17579035,2400.9,2400.8,2.36329249]
["bitfinex","ETHUSD",1642896312920,0.1666,2401.3,2400.8,2.36329249]
["bitfinex","ETHUSD",1642896313121,0.492,2401.2,2400.8,2.36329249]
["bitfinex","ETHUSD",1642896313378,0.00227369,2401.2,2400.8,2.36329249]
["bitfinex","ETHUSD",1642896313561,0.00170527,2401.1,2400.9,0.1665]
["bitfinex","ETHUSD",1642896313961,0.01441011,2401.7,2401.6,1.17294179]
["bitfinex","ETHUSD",1642896316562,0.01441011,2401.7,2401.6,1.12294179]
["bitfinex","ETHUSD",1642896318117,0.01441011,2401.7,2401.2,0.00242793]
["bitfinex","ETHUSD",1642896318617,0.00284211,2401.6,2401.2,0.00242793]
["bitfinex","ETHUSD",1642896319015,0.00227369,2401.5,2401.2,0.00242793]
["bitfinex","ETHUSD",1642896319215,0.00227369,2401.5,2401.3,1.86640758]
["bitfinex","ETHUSD",1642896319419,0.00170527,2401.4,2401.2,0.00242793]
["bitfinex","ETHUSD",1642896319816,0.00113684,2401.3,2401.2,0.00242793]
["bitfinex","ETHUSD",1642896320875,0.00113684,2401.3,2401.2,1.45040357]
["bitfinex","ETHUSD",1642896321968,0.00113684,2401.3,2401.2,1.75040357]
["bitfinex","ETHUSD",1642896322573,3.717e-05,2401.5,2401.3,2.7]
["bitfinex","ETHUSD",1642896322768,3.717e-05,2401.5,2401.4,0.1665]
["bitfinex","ETHUSD",1642896322974,3.717e-05,2401.5,2401.4,1.47877513]
["bitfinex","ETHUSD",1642896323173,0.00117402,2401.5,2401.4,1.17877513]
["bitfinex","ETHUSD",1642896323570,0.00117402,2401.5,2401.4,3.47877513]
["bitfinex","ETHUSD",1642896323769,0.00117402,2401.5,2401.4,2.31227513]
["bitfinex","ETHUSD",1642896323969,0.00117402,2401.5,2401.4,3.31227513]
["bitfinex","ETHUSD",1642896324808,0.00117402,2401.5,2401.4,3.3145281]
["bitfinex","ETHUSD",1642896325008,0.00117402,2401.5,2401.4,2.3145281]
["bitfinex","ETHUSD",1642896325213,0.00117402,2401.5,2401.4,3.3145281]
["bitfinex","ETHUSD",1642896325613,0.00117402,2401.5,2401.4,2.3145281]
["bitfinex","ETHUSD",1642896325813,0.00117402,2401.5,2401.4,3.3145281]
["bitfinex","ETHUSD",1642896326010,0.00113685,2401.5,2401.4,3.2145281]
["bitfinex","ETHUSD",1642896326409,0.00113685,2401.5,2401.4,2.5145281]
["bitfinex","ETHUSD",1642896326610,0.00113685,2401.5,2401.4,3.5145281]
["bitfinex","ETHUSD",1642896326810,0.00113685,2401.5,2401.4,27.8545281]
["bitfinex","ETHUSD",1642896327010,0.00113685,2401.5,2401.4,3.8145281]
["bitfinex","ETHUSD",1642896327209,0.00113685,2401.5,2401.4,3.9810281]
["bitfinex","ETHUSD",1642896327610,0.6585,2402.9,2401.5,2.7]
["bitfinex","ETHUSD",1642896327814,0.492,2402.9,2401.6,24.51897513]
["bitfinex","ETHUSD",1642896328014,7.78469996,2403.2,2401.7,0.20713]
["bitfinex","ETHUSD",1642896328015,0.00738951,2402.8,2401.7,0.20713]
["bitfinex","ETHUSD",1642896328216,0.00738951,2402.8,2401.8,3.7077829]
["bitfinex","ETHUSD",1642896328465,0.00682108,2402.7,2401.8,1.321]
["bitfinex","ETHUSD",1642896328664,0.00682108,2402.7,2401.9,4.2722]
["bitfinex","ETHUSD",1642896328965,0.00625266,2402.6,2402.0,0.37363]
["bitfinex","ETHUSD",1642896329163,0.00625266,2402.6,2402.1,1.43009098]
["bitfinex","ETHUSD",1642896329366,0.00568424,2402.5,2402.2,0.1665]
["bitfinex","ETHUSD",1642896329565,0.00568424,2402.5,2402.1,1.89659098]
["bitfinex","ETHUSD",1642896329767,0.00511581,2402.4,2402.1,1.89659098]
["bitfinex","ETHUSD",1642896330168,0.00454739,2402.3,2402.1,2.59659098]
["bitfinex","ETHUSD",1642896330483,0.00397897,2402.2,2402.1,3.19659098]
["bitfinex","ETHUSD",1642896330667,0.00397897,2402.2,2402.1,2.40474098]
["bitfinex","ETHUSD",1642896330870,7.897e-05,2402.2,2402.1,26.32674501]
["bitfinex","ETHUSD",1642896331075,7.897e-05,2402.2,2402.1,31.35884501]
["bitfinex","ETHUSD",1642896331270,7.897e-05,2402.2,2402.1,34.98661429]
["bitfinex","ETHUSD",1642896332149,7.897e-05,2402.2,2402.1,31.44569682]
["bitfinex","ETHUSD",1642896332328,7.48,2403.4,2402.2,2.7]
["bitfinex","ETHUSD",1642896332529,7.48,2403.4,2403.2,1.38641638]
["bitfinex","ETHUSD",1642896332827,4.39218211,2403.8,2403.2,1.38641638]
["bitfinex","ETHUSD",1642896332828,0.00625265,2403.3,2403.2,1.38641638]
["bitfinex","ETHUSD",1642896333031,0.00625265,2403.3,2402.5,1.1663]
["bitfinex","ETHUSD",1642896333228,0.00852635,2403.7,2402.5,25.5063]
["bitfinex","ETHUSD",1642896333431,0.00568423,2403.2,2402.5,25.5063]
["bitfinex","ETHUSD",1642896333628,0.00795792,2403.6,2402.5,25.5063]
["bitfinex","ETHUSD",1642896333828,0.00511581,2403.1,2402.5,25.5063]
["bitfinex","ETHUSD",1642896334027,0.0073895,2403.5,2403.1,1.35134396]
["bitfinex","ETHUSD",1642896334230,1.25175618,2403.8,2403.1,1.35134396]
["bitfinex","ETHUSD",1642896334630,0.00852635,2403.7,2403.1,1.35134396]
["bitfinex","ETHUSD",1642896335428,0.00795792,2403.6,2403.1,1.35134396]
["bitfinex","ETHUSD",1642896335863,0.1663,2404.2,2403.2,0.1663]
["bitfinex","ETHUSD",1642896335864,0.0073895,2403.5,2403.2,0.1663]
["bitfinex","ETHUSD",1642896336265,0.00682108,2403.4,2403.2,0.1663]
["bitfinex","ETHUSD",1642896336465,0.00682108,2403.4,2403.2,1.1663]
["bitfinex","ETHUSD",1642896336771,0.00625265,2403.3,2403.2,1.1663]
["bitfinex","ETHUSD",1642896336964,0.00625265,2403.3,2403.2,25.5063]
["bitfinex","ETHUSD",1642896337165,0.01080004,2403.3,2403.2,1.1663]
["bitfinex","ETHUSD",1642896337363,0.01080004,2403.3,2403.2,3.97445]
["bitfinex","ETHUSD",1642896337566,0.01080004,2403.3,2403.2,28.31445]
["bitfinex","ETHUSD",1642896337968,0.0072344,2404.3,2403.3,2.71532549]
["bitfinex","ETHUSD",1642896338184,0.0072344,2404.3,2403.9,1.28473439]
["bitfinex","ETHUSD",1642896338368,0.0072344,2404.3,2403.5,6.9744]
["bitfinex","ETHUSD",1642896338565,0.0072344,2404.3,2403.6,1.3]
["bitfinex","ETHUSD",1642896338766,0.0072344,2404.3,2403.6,0.30284212]
["bitfinex","ETHUSD",1642896338967,0.0072344,2404.3,2403.7,0.00227369]
["bitfinex","ETHUSD",1642896339611,0.0072344,2404.3,2403.8,1.33431198]
["bitfinex","ETHUSD",1642896340013,0.0072344,2404.3,2403.9,0.00113685]
["bitfinex","ETHUSD",1642896345464,1.50248964,2404.2,2403.9,0.00113685]
["bitfinex","ETHUSD",1642896345968,0.0072344,2404.3,2403.9,0.00113685]
["bitfinex","ETHUSD",1642896347216,1.1056368,2404.5,2403.9,0.00113685]
["bitfinex","ETHUSD",1642896347614,0.00170527,2404.4,2403.9,0.00113685]
["bitfinex","ETHUSD",1642896347819,0.0008,2403.8,2403.6,0.00284212]
["bitfinex","ETHUSD",1642896348018,1.14044529,2403.7,2403.6,0.00284212]
["bitfinex","ETHUSD",1642896348216,1.14044529,2403.7,2403.4,0.00397896]
["bitfinex","ETHUSD",1642896348634,2.28561161,2403.7,2403.4,0.00397896]
["bitfinex","ETHUSD",1642896349016,0.0008,2403.8,2403.4,0.00397896]
["bitfinex","ETHUSD",1642896350016,0.0008,2403.8,2403.5,1.41389389]
["bitfinex","ETHUSD",1642896350415,0.0008,2403.8,2403.6,0.00284212]
["bitfinex","ETHUSD",1642896350620,0.0008,2403.8,2403.5,1.31673601]
["bitfinex","ETHUSD",1642896351684,0.0008,2403.8,2403.6,0.1663]
["bitfinex","ETHUSD",1642896351865,0.0008,2403.8,2403.6,0.4663]
["bitfinex","ETHUSD",1642896352269,1.47392028,2404.6,2404.0,1.43894851]
["bitfinex","ETHUSD",1642896352467,0.19393685,2404.6,2404.0,1.43894851]
["bitfinex","ETHUSD",1642896352668,0.00227369,2404.2,2404.0,1.33894851]
["bitfinex","ETHUSD",1642896353072,0.00170527,2404.1,2404.0,1.33894851]
["bitfinex","ETHUSD",1642896353467,0.00511581,2404.1,2404.0,1.33894851]
["bitfinex","ETHUSD",1642896354817,0.00511581,2404.1,2403.6,6.3351]
["bitfinex","ETHUSD",1642896355018,0.00511581,2404.1,2403.7,1.20848494]
["bitfinex","ETHUSD",1642896355218,0.00113685,2404.0,2403.7,1.50848494]
["bitfinex","ETHUSD",1642896355424,0.00113685,2404.0,2403.7,1.20848494]
["bitfinex","ETHUSD",1642896355622,0.00511581,2404.7,2404.4,1.26413818]
["bitfinex","ETHUSD",1642896356018,0.01323659,2404.1,2403.6,5.70604851]
["bitfinex","ETHUSD",1642896356223,0.01323659,2404.1,2403.6,6.00604851]
["bitfinex","ETHUSD",1642896356419,0.00113685,2404.0,2403.6,6.00604851]
["bitfinex","ETHUSD",1642896357019,0.00113685,2404.0,2403.7,1.44178957]
["bitfinex","ETHUSD",1642896357219,0.00113685,2404.0,2403.7,1.74178957]
["bitfinex","ETHUSD",1642896358220,0.00113685,2404.0,2403.7,1.90808957]
["bitfinex","ETHUSD",1642896358670,0.00113685,2404.0,2403.7,1.85808957]
["bitfinex","ETHUSD",1642896359567,0.00113685,2404.0,2403.9,0.20815]
["bitfinex","ETHUSD",1642896359768,0.00113685,2404.0,2403.9,3.07445]
["bitfinex","ETHUSD",1642896359966,0.0133676,2404.2,2404.0,2.65]
["bitfinex","ETHUSD",1642896359967,4.104e-05,2404.2,2404.0,2.65]
["bitfinex","ETHUSD",1642896360167,0.13819996,2405.2,2404.1,1.1663]
["bitfinex","ETHUSD",1642896360367,0.13819996,2405.2,2403.9,6.42575]
["bitfinex","ETHUSD",1642896360368,0.13819996,2405.2,2404.0,0.1663]
["bitfinex","ETHUSD",1642896360568,0.00625266,2405.1,2404.0,0.1663]
["bitfinex","ETHUSD",1642896360967,0.13819996,2405.2,2404.0,0.1663]
["bitfinex","ETHUSD",1642896360968,0.00568423,2405.0,2404.0,0.1663]
["bitfinex","ETHUSD",1642896361168,0.00568423,2405.0,2403.9,6.3839]
["bitfinex","ETHUSD",1642896361372,1.35266312,2404.9,2404.4,1.13482367]
["bitfinex","ETHUSD",1642896361669,0.00454739,2404.8,2404.4,1.13482367]
["bitfinex","ETHUSD",1642896362119,0.00397896,2404.7,2404.4,1.13482367]
["bitfinex","ETHUSD",1642896362321,0.00397896,2404.7,2403.9,5.9176]
["bitfinex","ETHUSD",1642896362515,1.05152627,2404.9,2403.9,1.2102]
["bitfinex","ETHUSD",1642896362718,1.05152627,2404.9,2404.0,0.00397896]
["bitfinex","ETHUSD",1642896363122,1.34112661,2404.5,2404.0,0.00397896]
["bitfinex","ETHUSD",1642896363519,1.33877632,2404.2,2403.7,1.35115622]
["bitfinex","ETHUSD",1642896363715,1.33877632,2404.2,2403.7,1.34547199]
["bitfinex","ETHUSD",1642896363919,1.33877632,2404.2,2403.8,0.00511581]
["bitfinex","ETHUSD",1642896364318,0.492,2404.6,2403.8,0.00511581]
["bitfinex","ETHUSD",1642896365518,1.3204701,2404.5,2403.8,0.00511581]
["bitfinex","ETHUSD",1642896365978,1.2204701,2404.5,2404.0,0.01029425]
["bitfinex","ETHUSD",1642896366374,1.2204701,2404.5,2404.1,0.00341054]
["bitfinex","ETHUSD",1642896367175,1.2204701,2404.5,2404.1,1.34763357]
["bitfinex","ETHUSD",1642896367576,1.2204701,2404.5,2404.2,0.00284212]
["bitfinex","ETHUSD",1642896368575,1.34265919,2404.7,2404.2,0.00284212]
["bitfinex","ETHUSD",1642896368776,0.13819997,2404.8,2404.2,0.00284212]
["bitfinex","ETHUSD",1642896369816,0.13819997,2404.8,2404.5,1.46133057]
["bitfinex","ETHUSD",1642896370018,1.27449996,2405.2,2404.5,1.46133057]
["bitfinex","ETHUSD",1642896370215,3.14042593,2405.1,2404.5,1.46133057]
["bitfinex","ETHUSD",1642896370426,0.13819996,2405.2,2404.5,1.76133057]
["bitfinex","ETHUSD",1642896370427,0.00113685,2404.9,2404.5,1.76133057]
["bitfinex","ETHUSD",1642896370622,0.00113685,2404.9,2404.5,2.06133057]
["bitfinex","ETHUSD",1642896370826,4.18863055,2405.4,2404.5,2.06133057]
["bitfinex","ETHUSD",1642896370827,0.0022737,2405.1,2404.5,2.06133057]
["bitfinex","ETHUSD",1642896371225,0.00170527,2405.0,2404.5,26.40133057]
["bitfinex","ETHUSD",1642896371419,3.14042593,2405.7,2404.8,2.7]
["bitfinex","ETHUSD",1642896371621,3.14042593,2405.8,2404.9,0.20815]
["bitfinex","ETHUSD",1642896371824,4.18139615,2406.0,2405.0,2.7]
["bitfinex","ETHUSD",1642896372020,4.18139615,2406.0,2405.1,1.20815]
["bitfinex","ETHUSD",1642896372226,0.0022737,2405.7,2405.1,1.20928684]
["bitfinex","ETHUSD",1642896372422,0.0022737,2405.7,2405.2,1.39341242]
["bitfinex","ETHUSD",1642896372622,0.00170527,2405.6,2405.2,1.69341242]
["bitfinex","ETHUSD",1642896373022,1.23280468,2406.3,2405.3,0.37425]
["bitfinex","ETHUSD",1642896373023,0.00113685,2405.5,2405.3,0.37425]
["bitfinex","ETHUSD",1642896373223,0.00113685,2405.5,2405.3,0.1661]
["bitfinex","ETHUSD",1642896373472,1.52226928,2405.9,2405.1,1.00113684]
["bitfinex","ETHUSD",1642896373473,2.32659453,2405.9,2405.1,0.00113684]
["bitfinex","ETHUSD",1642896373670,4.18139615,2405.8,2405.1,0.00113684]
["bitfinex","ETHUSD",1642896373870,0.492,2405.7,2404.9,0.00227369]
["bitfinex","ETHUSD",1642896374170,1.22980432,2405.4,2404.9,1.46718338]
["bitfinex","ETHUSD",1642896374569,1.22980432,2405.4,2405.0,0.00170527]
["bitfinex","ETHUSD",1642896375174,1.22980432,2405.4,2404.9,0.00227369]
["bitfinex","ETHUSD",1642896376072,1.22980432,2405.4,2405.1,0.01181313]
["bitfinex","ETHUSD",1642896377621,1.22980432,2405.4,2405.1,0.00887405]
["bitfinex","ETHUSD",1642896377622,0.492,2405.3,2405.1,0.00887405]
["bitfinex","ETHUSD",1642896377822,1.42783371,2405.0,2403.9,0.1663]
["bitfinex","ETHUSD",1642896378025,0.492,2404.9,2403.9,0.1663]
["bitfinex","ETHUSD",1642896378219,0.492,2404.9,2404.0,0.00511581]
["bitfinex","ETHUSD",1642896378920,1.25160701,2404.3,2404.0,0.00511581]
["bitfinex","ETHUSD",1642896379623,0.492,2404.7,2404.0,0.00511581]
["bitfinex","ETHUSD",1642896379821,0.492,2404.7,2404.2,0.00715996]
["bitfinex","ETHUSD",1642896380231,0.492,2404.7,2404.3,0.00341054]
["bitfinex","ETHUSD",1642896380621,1.53555763,2404.6,2404.3,0.00341054]
["bitfinex","ETHUSD",1642896382978,0.1663,2404.5,2404.3,0.00341054]
["bitfinex","ETHUSD",1642896383176,3.192,2404.4,2404.3,0.00341054]
["bitfinex","ETHUSD",1642896383374,3.192,2404.4,2404.2,0.00715996]
["bitfinex","ETHUSD",1642896383375,2.7,2404.3,2404.2,0.00715996]
["bitfinex","ETHUSD",1642896383578,3.192,2404.3,2404.2,0.00715996]
["bitfinex","ETHUSD",1642896383775,1.54674586,2403.4,2403.3,0.01532549]
["bitfinex","ETHUSD",1642896383980,0.492,2404.1,2403.4,2.22900392]
["bitfinex","ETHUSD",1642896384176,1.32301497,2403.7,2403.4,2.22900392]
["bitfinex","ETHUSD",1642896384825,0.492,2404.1,2403.4,2.22900392]
["bitfinex","ETHUSD",1642896385020,1.4889039,2403.8,2403.4,2.22900392]
["bitfinex","ETHUSD",1642896385220,0.492,2403.7,2403.4,2.22900392]
["bitfinex","ETHUSD",1642896386020,1.69610213,2403.7,2403.4,2.22900392]
["bitfinex","ETHUSD",1642896387224,2.84684153,2403.7,2403.4,2.22900392]
["bitfinex","ETHUSD",1642896387426,1.69610213,2403.7,2403.4,2.22900392]
["bitfinex","ETHUSD",1642896388473,1.4950288,2403.5,2403.4,2.22900392]
["bitfinex","ETHUSD",1642896388672,1.69610213,2403.7,2403.4,2.22900392]
["bitfinex","ETHUSD",1642896388874,1.69610213,2403.7,2403.4,2.23411973]
["bitfinex","ETHUSD",1642896389074,1.69610213,2403.7,2403.5,0.00454739]
["bitfinex","ETHUSD",1642896389774,1.69610213,2403.7,2403.6,0.00647676]
["bitfinex","ETHUSD",1642896390176,1.69610213,2403.7,2403.6,0.01045573]
["bitfinex","ETHUSD",1642896392227,0.492,2403.7,2403.6,0.01045573]
["bitfinex","ETHUSD",1642896394726,3.46450124,2404.3,2403.6,0.01045573]
["bitfinex","ETHUSD",1642896394727,0.30449997,2404.3,2403.6,0.01045573]
["bitfinex","ETHUSD",1642896394926,0.13819997,2404.3,2403.6,0.01045573]
["bitfinex","ETHUSD",1642896395126,7.22235989,2404.7,2404.2,1.08548899]
["bitfinex","ETHUSD",1642896395127,3.16000127,2404.7,2404.2,1.08548899]
["bitfinex","ETHUSD",1642896395523,0.00170527,2404.6,2404.2,1.08548899]
["bitfinex","ETHUSD",1642896395724,0.00170527,2404.6,2403.7,0.16971054]
["bitfinex","ETHUSD",1642896395966,1.27626756,2404.7,2403.7,0.16971054]
["bitfinex","ETHUSD",1642896395967,0.00113684,2404.5,2403.7,0.16971054]
["bitfinex","ETHUSD",1642896396166,0.00113684,2404.5,2403.8,0.00284212]
["bitfinex","ETHUSD",1642896396367,0.00170527,2404.6,2403.8,0.00284212]
["bitfinex","ETHUSD",1642896396775,1.08722998,2404.0,2403.8,0.00284212]
["bitfinex","ETHUSD",1642896397866,1.08722998,2404.0,2403.7,0.00341054]
["bitfinex","ETHUSD",1642896398768,0.492,2404.2,2403.7,0.00341054]
["bitfinex","ETHUSD",1642896399630,3.16000127,2404.4,2403.8,0.1663]
["bitfinex","ETHUSD",1642896399819,6.14678749,2404.6,2404.1,1.36746622]
["bitfinex","ETHUSD",1642896400116,0.00113684,2404.5,2403.9,0.00873406]
["bitfinex","ETHUSD",1642896400519,3.16113811,2404.5,2404.0,0.00170527]
["bitfinex","ETHUSD",1642896400719,3.16000127,2404.4,2404.0,0.00170527]
["bitfinex","ETHUSD",1642896400922,0.02775094,2404.2,2404.0,0.00170527]
["bitfinex","ETHUSD",1642896404068,0.02775094,2404.2,2404.0,0.16800527]
["bitfinex","ETHUSD",1642896404268,0.00113684,2404.5,2404.0,0.16800527]
["bitfinex","ETHUSD",1642896404470,0.00113684,2404.5,2404.1,0.00113685]
["bitfinex","ETHUSD",1642896404672,0.00113684,2404.5,2404.2,0.1663]
["bitfinex","ETHUSD",1642896405071,0.00113684,2404.5,2404.4,2.90815]
["bitfinex","ETHUSD",1642896405272,0.00113684,2404.5,2404.4,4.82013708]
["bitfinex","ETHUSD",1642896405574,0.00113684,2404.5,2404.4,5.01315]
["bitfinex","ETHUSD",1642896405575,3.684e-05,2404.5,2404.4,5.01315]
["bitfinex","ETHUSD",1642896405773,3.684e-05,2404.5,2404.4,29.35315]
["bitfinex","ETHUSD",1642896406169,3.16000127,2405.6,2404.5,2.70076316]
["bitfinex","ETHUSD",1642896406372,3.16000127,2405.4,2404.5,2.70076316]
["bitfinex","ETHUSD",1642896406576,1.16005197,2405.0,2404.6,1.1663]
["bitfinex","ETHUSD",1642896406770,4.18139615,2405.4,2404.6,1.0]
["bitfinex","ETHUSD",1642896406771,3.16000127,2405.2,2404.6,1.0]
["bitfinex","ETHUSD",1642896406976,0.0022737,2404.9,2404.5,0.16706316]
["bitfinex","ETHUSD",1642896407227,0.00341055,2405.1,2404.5,0.00076316]
["bitfinex","ETHUSD",1642896407426,0.00170528,2404.8,2404.5,0.00076316]
["bitfinex","ETHUSD",1642896407622,1.54752742,2404.9,2404.5,0.00076316]
["bitfinex","ETHUSD",1642896407822,0.00113685,2404.7,2404.5,0.00076316]
["bitfinex","ETHUSD",1642896408023,0.00170528,2404.8,2404.5,0.00076316]
["bitfinex","ETHUSD",1642896408423,0.00113685,2404.7,2404.5,0.00076316]
["bitfinex","ETHUSD",1642896408621,1.16587809,2404.7,2404.5,0.00076316]
["bitfinex","ETHUSD",1642896408825,1.16474124,2404.7,2404.5,0.00076316]
["bitfinex","ETHUSD",1642896410978,0.49370528,2404.8,2404.6,0.01134062]
["bitfinex","ETHUSD",1642896410979,0.00170528,2404.8,2404.6,0.01134062]
["bitfinex","ETHUSD",1642896411371,0.00113685,2404.7,2404.6,0.01134062]
["bitfinex","ETHUSD",1642896411569,0.00113685,2404.7,2404.6,1.81134062]
["bitfinex","ETHUSD",1642896411775,0.00113685,2404.7,2404.6,3.02661976]
["bitfinex","ETHUSD",1642896412174,3.16000127,2405.7,2404.7,2.7]
["bitfinex","ETHUSD",1642896412373,0.16889612,2405.8,2404.8,1.20815]
["bitfinex","ETHUSD",1642896412374,3.16259739,2405.8,2404.8,1.20815]
["bitfinex","ETHUSD",1642896412572,3.16259739,2405.8,2405.0,0.01251369]
["bitfinex","ETHUSD",1642896412773,4.21231341,2406.0,2405.1,0.1661]
["bitfinex","ETHUSD",1642896412774,3.16000127,2405.9,2405.1,0.1661]
["bitfinex","ETHUSD",1642896413072,3.16682235,2405.9,2405.5,1.27529696]
["bitfinex","ETHUSD",1642896413272,0.00682108,2405.9,2405.5,1.27529696]
["bitfinex","ETHUSD",1642896413476,0.00682108,2405.9,2405.1,0.1661]
["bitfinex","ETHUSD",1642896414637,5.56189612,2406.7,2405.2,2.90815]
["bitfinex","ETHUSD",1642896414638,4.21231341,2406.3,2405.2,2.90815]
["bitfinex","ETHUSD",1642896414825,0.0072344,2406.6,2405.7,0.00636203]
["bitfinex","ETHUSD",1642896414826,4.21231341,2406.4,2405.7,0.00636203]
["bitfinex","ETHUSD",1642896415028,0.00113685,2406.1,2405.7,0.00636203]
["bitfinex","ETHUSD",1642896415630,0.00113685,2406.1,2406.0,1.40889096]
["bitfinex","ETHUSD",1642896415835,0.00113685,2406.1,2406.0,2.20539096]
["bitfinex","ETHUSD",1642896416036,3.685e-05,2406.1,2406.0,2.87964096]
["bitfinex","ETHUSD",1642896416234,0.00259612,2407.3,2406.3,24.34]
["bitfinex","ETHUSD",1642896416432,0.00259612,2407.3,2406.7,0.01298244]
["bitfinex","ETHUSD",1642896416633,0.00259612,2407.3,2406.8,0.1661]
["bitfinex","ETHUSD",1642896416828,1.10098888,2407.5,2406.8,1.56835443]
["bitfinex","ETHUSD",1642896416829,2.4157363,2407.5,2406.8,1.56835443]
["bitfinex","ETHUSD",1642896417028,1.10098888,2407.5,2406.9,0.3]
["bitfinex","ETHUSD",1642896417235,0.00738951,2407.4,2406.9,0.25662266]
["bitfinex","ETHUSD",1642896417631,0.0072344,2407.7,2406.9,0.25662266]
["bitfinex","ETHUSD",1642896417632,0.00682108,2407.3,2406.9,0.25662266]
["bitfinex","ETHUSD",1642896417830,0.00682108,2407.3,2406.9,0.42272266]
["bitfinex","ETHUSD",1642896418035,0.00625266,2407.2,2406.9,0.42272266]
["bitfinex","ETHUSD",1642896418476,0.00568423,2407.1,2406.9,0.42272266]
["bitfinex","ETHUSD",1642896418888,0.00511581,2407.0,2406.9,0.42272266]
["bitfinex","ETHUSD",1642896419278,0.00511581,2407.0,2406.9,0.63087266]
["bitfinex","ETHUSD",1642896419480,0.0072344,2407.7,2407.1,24.34]
["bitfinex","ETHUSD",1642896419677,0.0072344,2407.7,2407.2,1.1661]
["bitfinex","ETHUSD",1642896419877,0.00341054,2407.6,2407.3,24.34]
["bitfinex","ETHUSD",1642896420078,0.22344494,2408.0,2407.5,2.7]
["bitfinex","ETHUSD",1642896420277,0.00259612,2408.7,2407.6,2.9099494]
["bitfinex","ETHUSD",1642896420478,0.00170527,2407.9,2407.6,27.5499494]
["bitfinex","ETHUSD",1642896420679,5.27e-06,2407.9,2407.8,2.90815]
["bitfinex","ETHUSD",1642896420885,0.00259612,2409.1,2408.0,1.0384]
["bitfinex","ETHUSD",1642896421081,0.00259612,2409.1,2408.1,0.20815]
["bitfinex","ETHUSD",1642896421284,0.00259612,2409.1,2408.3,0.01246612]
["bitfinex","ETHUSD",1642896421285,0.00397897,2408.6,2408.3,0.01246612]
["bitfinex","ETHUSD",1642896421487,0.04,2409.6,2408.5,0.20815]
["bitfinex","ETHUSD",1642896421687,3.44e-05,2408.9,2408.6,0.25764441]
["bitfinex","ETHUSD",1642896421884,5.26539176,2410.7,2409.2,1.03781]
["bitfinex","ETHUSD",1642896422163,7.9505225,2410.9,2409.3,0.46349615]
["bitfinex","ETHUSD",1642896422321,0.00511581,2409.5,2409.3,0.67395]
["bitfinex","ETHUSD",1642896422521,0.00511581,2409.5,2409.3,0.50815]
["bitfinex","ETHUSD",1642896422722,0.00454738,2409.4,2409.2,0.6045]
["bitfinex","ETHUSD",1642896422923,0.00454738,2409.4,2409.3,2.55815]
["bitfinex","ETHUSD",1642896423123,0.2071667,2410.6,2409.4,2.7045]
["bitfinex","ETHUSD",1642896423323,4.17266801,2411.0,2410.0,0.01287067]
["bitfinex","ETHUSD",1642896423524,4.17990241,2411.1,2410.1,0.86595]
["bitfinex","ETHUSD",1642896423725,0.00738951,2410.7,2410.2,2.38843074]
["bitfinex","ETHUSD",1642896424030,7.02052235,2411.9,2410.2,2.38843074]
["bitfinex","ETHUSD",1642896424031,5.26539176,2411.9,2410.6,0.01201071]
["bitfinex","ETHUSD",1642896424228,0.72209969,2412.2,2410.7,25.20595]
["bitfinex","ETHUSD",1642896424229,5.26539176,2412.2,2410.7,25.20595]
["bitfinex","ETHUSD",1642896424426,0.0072344,2412.3,2410.8,2.48791106]
["bitfinex","ETHUSD",1642896424620,0.0072344,2412.3,2411.0,0.10250105]
["bitfinex","ETHUSD",1642896424822,0.00625266,2412.1,2411.2,0.09583517]
["bitfinex","ETHUSD",1642896425021,0.00625266,2412.1,2411.4,1.03687]
["bitfinex","ETHUSD",1642896425229,0.00568423,2412.0,2411.6,0.09446112]
["bitfinex","ETHUSD",1642896425421,0.00568423,2412.0,2411.7,0.90052296]
["bitfinex","ETHUSD",1642896425621,0.0072344,2412.3,2412.0,0.0930298]
["bitfinex","ETHUSD",1642896425874,0.0072344,2412.3,2412.2,2.90815]
["bitfinex","ETHUSD",1642896426080,0.0072344,2412.3,2412.2,1.20815]
["bitfinex","ETHUSD",1642896426274,0.30992,2412.7,2412.2,1.80815]
["bitfinex","ETHUSD",1642896426474,0.30992,2412.7,2412.5,1.1562955]
["bitfinex","ETHUSD",1642896426787,0.30992,2412.7,2412.4,0.32170319]
["bitfinex","ETHUSD",1642896426788,0.00341055,2412.6,2412.4,0.32170319]
["bitfinex","ETHUSD",1642896426975,0.00341055,2412.6,2412.4,0.02170319]
["bitfinex","ETHUSD",1642896427181,0.00284212,2412.5,2412.4,0.02170319]
["bitfinex","ETHUSD",1642896427576,0.00284212,2412.5,2412.3,1.0]
["bitfinex","ETHUSD",1642896427775,0.00284212,2412.5,2412.4,4.60351223]
["bitfinex","ETHUSD",1642896427976,0.30992,2412.7,2412.4,5.59474645]
["bitfinex","ETHUSD",1642896428275,0.30992,2412.7,2412.5,1.0]
["bitfinex","ETHUSD",1642896428477,0.30992,2412.7,2412.5,1.3]
["bitfinex","ETHUSD",1642896429077,0.30992,2412.7,2412.6,0.20815]
["bitfinex","ETHUSD",1642896429477,0.31389897,2412.7,2412.6,0.20815]
["bitfinex","ETHUSD",1642896429722,0.31389897,2412.7,2412.6,0.21413646]
["bitfinex","ETHUSD",1642896429921,0.00397897,2412.7,2412.6,0.21413646]
["bitfinex","ETHUSD",1642896430124,0.0072344,2413.4,2412.7,2.7]
["bitfinex","ETHUSD",1642896430332,0.0072344,2413.4,2412.8,5.04917917]
["bitfinex","ETHUSD",1642896430530,0.00341054,2413.3,2413.0,0.01279009]
["bitfinex","ETHUSD",1642896430729,0.00341054,2413.3,2413.2,2.90815]
["bitfinex","ETHUSD",1642896430930,3.44e-05,2413.4,2413.2,8.5489326]
["bitfinex","ETHUSD",1642896431129,0.0072344,2414.6,2413.4,2.73577601]
["bitfinex","ETHUSD",1642896431328,0.0072344,2414.6,2413.9,0.01257731]
["bitfinex","ETHUSD",1642896431630,0.00795793,2414.1,2414.0,0.86575]
["bitfinex","ETHUSD",1642896431831,0.00795793,2414.1,2414.0,1.16575]
["bitfinex","ETHUSD",1642896432027,0.16173274,2416.1,2414.1,0.10605675]
["bitfinex","ETHUSD",1642896432225,7.49286266,2415.8,2414.1,0.10605675]
["bitfinex","ETHUSD",1642896432427,0.1656,2415.7,2414.2,0.70015]
["bitfinex","ETHUSD",1642896432624,0.0170527,2415.7,2415.4,1.13457387]
["bitfinex","ETHUSD",1642896432826,0.01648428,2415.6,2415.4,1.13457387]
["bitfinex","ETHUSD",1642896433026,0.01648428,2415.6,2415.1,0.50236882]
["bitfinex","ETHUSD",1642896433224,0.01591586,2415.5,2415.0,0.86586408]
["bitfinex","ETHUSD",1642896433473,0.01591586,2415.5,2415.0,1.37401408]
["bitfinex","ETHUSD",1642896433771,0.01211625,2416.5,2415.2,2.7]
["bitfinex","ETHUSD",1642896433971,0.55673473,2416.7,2416.4,1.44148272]
["bitfinex","ETHUSD",1642896434170,0.0032,2417.2,2416.7,2.7]
["bitfinex","ETHUSD",1642896434376,0.02085668,2418.7,2416.9,2.67221776]
["bitfinex","ETHUSD",1642896434572,0.02085668,2418.7,2417.9,0.01254917]
["bitfinex","ETHUSD",1642896434770,0.02085668,2418.7,2417.2,1.03435]
["bitfinex","ETHUSD",1642896434771,7.48,2419.4,2418.0,1.75]
["bitfinex","ETHUSD",1642896434972,0.01268227,2419.5,2417.5,2.3304526]
["bitfinex","ETHUSD",1642896434973,7.48,2419.3,2417.5,2.3304526]
["bitfinex","ETHUSD",1642896435171,1.53704304,2418.6,2418.0,1.20355762]
["bitfinex","ETHUSD",1642896435372,1.53704304,2418.6,2417.6,0.20815]
["bitfinex","ETHUSD",1642896435673,0.01762113,2418.5,2417.6,1.20815]
["bitfinex","ETHUSD",1642896435872,0.01762113,2418.5,2417.6,0.492]
["bitfinex","ETHUSD",1642896436075,0.18235271,2418.4,2416.8,2.3304526]
["bitfinex","ETHUSD",1642896436276,0.18235271,2418.4,2416.6,0.01105081]
["bitfinex","ETHUSD",1642896436277,0.01251391,2417.8,2416.6,0.01105081]
["bitfinex","ETHUSD",1642896436471,0.1653,2417.7,2416.6,0.01105081]
["bitfinex","ETHUSD",1642896436671,1.22597916,2416.7,2416.6,0.01105081]
["bitfinex","ETHUSD",1642896436875,0.67037374,2417.7,2416.6,0.01105081]
["bitfinex","ETHUSD",1642896436876,0.01219746,2417.0,2416.6,0.01105081]
["bitfinex","ETHUSD",1642896437120,8.951e-05,2416.7,2416.6,0.71120081]
["bitfinex","ETHUSD",1642896437321,9.6648,2418.8,2416.7,0.1653]
["bitfinex","ETHUSD",1642896437322,0.00122635,2416.9,2416.7,0.1653]
["bitfinex","ETHUSD",1642896437520,2.45721058,2418.7,2416.8,0.70015]
["bitfinex","ETHUSD",1642896437720,2.34077373,2418.7,2416.9,0.1653]
["bitfinex","ETHUSD",1642896437920,1.51819486,2417.3,2416.9,0.492]
["bitfinex","ETHUSD",1642896438123,0.01206019,2418.5,2417.0,1.45870263]
["bitfinex","ETHUSD",1642896438323,8.0227526,2419.2,2417.2,2.7029]
["bitfinex","ETHUSD",1642896438324,0.04,2418.0,2417.2,2.7029]
["bitfinex","ETHUSD",1642896438524,0.04,2418.0,2417.3,1.86545]
["bitfinex","ETHUSD",1642896438722,0.04,2418.0,2417.4,0.03526515]
["bitfinex","ETHUSD",1642896438921,0.00682109,2418.4,2417.6,2.74648063]
["bitfinex","ETHUSD",1642896439121,0.00682109,2418.4,2417.7,3.05995294]
["bitfinex","ETHUSD",1642896439424,0.00625266,2418.3,2417.7,4.18185423]
["bitfinex","ETHUSD",1642896439621,0.1653,2420.1,2417.9,0.09253274]
["bitfinex","ETHUSD",1642896439826,3.92380103,2420.2,2418.0,0.86545]
["bitfinex","ETHUSD",1642896440020,3.92380103,2420.2,2418.2,0.09486744]
["bitfinex","ETHUSD",1642896440021,0.00397897,2419.0,2418.2,0.09486744]
["bitfinex","ETHUSD",1642896440222,0.00397897,2419.0,2418.3,0.77143]
["bitfinex","ETHUSD",1642896440425,0.01200103,2420.2,2418.6,0.08889925]
["bitfinex","ETHUSD",1642896440624,0.17775131,2421.2,2419.0,0.12987834]
["bitfinex","ETHUSD",1642896440879,0.2071667,2421.4,2419.6,2.7]
["bitfinex","ETHUSD",1642896441079,2.337e-05,2420.5,2419.7,3.30083192]
["bitfinex","ETHUSD",1642896441275,0.10946377,2421.4,2419.8,2.29593448]
["bitfinex","ETHUSD",1642896441478,0.00946377,2421.4,2419.9,0.492]
["bitfinex","ETHUSD",1642896441676,0.00946377,2421.4,2420.3,1.10687448]
["bitfinex","ETHUSD",1642896441677,1.47338779,2420.6,2420.3,1.10687448]
["bitfinex","ETHUSD",1642896441875,1.47338779,2420.6,2420.0,0.0022737]
["bitfinex","ETHUSD",1642896442276,0.01770152,2421.3,2420.0,0.0022737]
["bitfinex","ETHUSD",1642896442478,0.00511581,2421.3,2420.1,0.69798]
["bitfinex","ETHUSD",1642896442680,0.00454738,2421.2,2420.1,1.78780712]
["bitfinex","ETHUSD",1642896442875,0.00454738,2421.2,2420.2,2.34081938]
["bitfinex","ETHUSD",1642896443078,0.00397896,2421.1,2420.3,0.99553856]
["bitfinex","ETHUSD",1642896443281,0.00397896,2421.1,2420.4,5.31050583]
["bitfinex","ETHUSD",1642896443480,1.054e-05,2421.0,2420.5,0.99687038]
["bitfinex","ETHUSD",1642896443678,0.00946377,2421.4,2420.6,5.16031699]
["bitfinex","ETHUSD",1642896443979,0.00258702,2422.2,2421.1,0.13236984]
["bitfinex","ETHUSD",1642896444179,0.00258702,2422.2,2421.2,0.1651]
["bitfinex","ETHUSD",1642896444378,0.00258702,2422.2,2421.2,0.00276316]
["bitfinex","ETHUSD",1642896444379,0.00178423,2422.0,2421.2,0.00276316]
["bitfinex","ETHUSD",1642896444629,0.00178423,2422.0,2420.4,0.09737492]
["bitfinex","ETHUSD",1642896444630,2.65,2421.8,2420.4,0.09737492]
["bitfinex","ETHUSD",1642896444821,0.1566,2421.7,2420.9,0.0022737]
["bitfinex","ETHUSD",1642896445022,0.1652,2421.6,2420.9,0.0022737]
["bitfinex","ETHUSD",1642896445221,0.1566,2421.5,2420.6,0.00397897]
["bitfinex","ETHUSD",1642896445424,3.33311636,2421.4,2420.6,0.00397897]
["bitfinex","ETHUSD",1642896445623,1.01275935,2421.3,2420.6,0.00397897]
["bitfinex","ETHUSD",1642896446026,0.0566,2421.2,2420.6,0.00397897]
["bitfinex","ETHUSD",1642896446223,2.83311636,2421.4,2420.6,0.00397897]
["bitfinex","ETHUSD",1642896446224,2.50631636,2421.4,2420.6,0.00397897]
["bitfinex","ETHUSD",1642896446426,2.34111636,2421.4,2420.6,0.00397897]
["bitfinex","ETHUSD",1642896446620,0.2218,2421.3,2420.6,0.00397897]
["bitfinex","ETHUSD",1642896446823,0.5043615,2421.2,2420.6,0.00397897]
["bitfinex","ETHUSD",1642896447020,1.54402289,2421.0,2420.6,0.00397897]
["bitfinex","ETHUSD",1642896447227,0.2218,2420.9,2420.6,0.00397897]
["bitfinex","ETHUSD",1642896447424,0.1652,2420.9,2420.6,0.00397897]
["bitfinex","ETHUSD",1642896447621,4.01500395,2420.7,2420.6,0.00397897]
["bitfinex","ETHUSD",1642896448383,4.01500395,2420.7,2420.6,7.897e-05]
["bitfinex","ETHUSD",1642896448384,1.46500395,2420.7,2420.6,7.897e-05]
["bitfinex","ETHUSD",1642896448782,1.76500395,2420.7,2420.6,7.897e-05]
["bitfinex","ETHUSD",1642896448981,2.76549743,2420.7,2420.6,7.897e-05]
["bitfinex","ETHUSD",1642896449289,0.0008,2420.5,2418.6,0.1652]
["bitfinex","ETHUSD",1642896449484,0.2219,2420.4,2418.1,0.1653]
["bitfinex","ETHUSD",1642896449681,0.2219,2420.4,2418.7,0.01080004]
["bitfinex","ETHUSD",1642896449682,0.01267579,2420.1,2418.7,0.01080004]
["bitfinex","ETHUSD",1642896449887,2.255136,2420.0,2418.7,0.01080004]
["bitfinex","ETHUSD",1642896450081,2.555136,2420.0,2418.7,0.01080004]
["bitfinex","ETHUSD",1642896450383,0.7139,2420.0,2418.7,0.01080004]
["bitfinex","ETHUSD",1642896450782,1.35263919,2419.3,2418.7,1.26798346]
["bitfinex","ETHUSD",1642896450980,1.35263919,2419.3,2418.8,0.1653]
["bitfinex","ETHUSD",1642896451182,1.35263919,2419.3,2418.8,0.17553162]
["bitfinex","ETHUSD",1642896451394,1.35263919,2419.3,2418.9,0.0096632]
["bitfinex","ETHUSD",1642896451581,2.77606754,2420.3,2418.9,0.0096632]
["bitfinex","ETHUSD",1642896451582,0.0566,2419.8,2418.9,0.0096632]
["bitfinex","ETHUSD",1642896451981,0.1653,2420.2,2418.9,0.0096632]
["bitfinex","ETHUSD",1642896451982,0.2219,2420.2,2418.9,0.0096632]
["bitfinex","ETHUSD",1642896452230,0.0566,2420.2,2419.0,0.1653]
["bitfinex","ETHUSD",1642896452426,1.40802921,2420.1,2419.7,1.39359309]
["bitfinex","ETHUSD",1642896452722,1.46124064,2420.0,2419.8,0.00454739]
["bitfinex","ETHUSD",1642896452923,1.22005369,2420.0,2419.8,0.00454739]
["bitfinex","ETHUSD",1642896453219,1.22005369,2420.0,2419.3,0.0073895]
["bitfinex","ETHUSD",1642896453624,1.47816275,2419.6,2419.3,0.0073895]
["bitfinex","ETHUSD",1642896454820,2.80254575,2419.6,2419.5,0.00517908]
["bitfinex","ETHUSD",1642896455027,2.75254575,2419.6,2419.5,0.00517908]
["bitfinex","ETHUSD",1642896455223,2.75254575,2419.6,2419.5,0.01143174]
["bitfinex","ETHUSD",1642896455880,2.75254575,2419.6,2419.5,0.02381122]
["bitfinex","ETHUSD",1642896455881,3.21784575,2419.6,2419.5,0.02381122]
["bitfinex","ETHUSD",1642896456075,4.21784575,2419.6,2419.5,0.02381122]
["bitfinex","ETHUSD",1642896456277,4.21784575,2419.6,2419.5,0.00368655]
["bitfinex","ETHUSD",1642896456575,4.21784575,2419.6,2417.9,0.01212994]
["bitfinex","ETHUSD",1642896456576,2.7,2419.5,2417.9,0.01212994]
["bitfinex","ETHUSD",1642896456776,2.8653,2419.5,2417.9,0.01212994]
["bitfinex","ETHUSD",1642896457075,5.8582865,2419.5,2418.0,0.00852635]
["bitfinex","ETHUSD",1642896457277,0.1653,2419.5,2418.1,0.20598]
["bitfinex","ETHUSD",1642896457476,0.00258702,2420.1,2418.3,1.40209376]
["bitfinex","ETHUSD",1642896457477,1.15904276,2418.6,2418.3,1.40209376]
["bitfinex","ETHUSD",1642896457683,0.79297951,2418.8,2418.2,0.0073895]
["bitfinex","ETHUSD",1642896457877,0.6573,2420.0,2418.2,0.0073895]
["bitfinex","ETHUSD",1642896457878,0.16814212,2420.0,2419.0,2.23711031]
["bitfinex","ETHUSD",1642896458078,0.00284212,2420.0,2419.0,2.23711031]
["bitfinex","ETHUSD",1642896458377,0.1653,2420.5,2419.1,0.16757369]
["bitfinex","ETHUSD",1642896458378,0.0022737,2419.9,2419.1,0.16757369]
["bitfinex","ETHUSD",1642896458779,1.16870876,2419.6,2419.2,0.00170527]
["bitfinex","ETHUSD",1642896458977,1.16870876,2419.6,2419.3,0.1653]
["bitfinex","ETHUSD",1642896459178,1.16870876,2419.6,2419.2,0.00170527]
["bitfinex","ETHUSD",1642896459629,1.16870876,2419.6,2419.1,0.16757369]
["bitfinex","ETHUSD",1642896459820,1.29769788,2419.4,2419.2,0.00638263]
["bitfinex","ETHUSD",1642896460119,1.11946226,2419.5,2419.3,0.00113684]
["bitfinex","ETHUSD",1642896461121,1.34626464,2419.4,2419.3,0.00113684]
["bitfinex","ETHUSD",1642896461922,4.04626464,2419.4,2419.3,0.00113684]
["bitfinex","ETHUSD",1642896462320,1.51156464,2419.4,2419.3,0.00113684]
["bitfinex","ETHUSD",1642896462524,0.1153,2419.4,2419.3,2.30113684]
["bitfinex","ETHUSD",1642896462721,0.1153,2419.4,2419.3,0.00113684]
["bitfinex","ETHUSD",1642896463773,1.5764923,2419.4,2419.3,0.00113684]
["bitfinex","ETHUSD",1642896463973,1.4611923,2419.4,2419.3,0.00113684]
["bitfinex","ETHUSD",1642896464176,2.84911759,2419.4,2419.3,0.00113684]
["bitfinex","ETHUSD",1642896464880,2.84911759,2419.4,2419.3,0.00580881]
["bitfinex","ETHUSD",1642896465173,1.4611923,2419.4,2419.3,0.00580881]
["bitfinex","ETHUSD",1642896465974,1.47563165,2419.4,2419.3,0.00580881]
["bitfinex","ETHUSD",1642896466173,2.90691308,2419.4,2419.3,0.00580881]
["bitfinex","ETHUSD",1642896467143,3.07221308,2419.4,2419.3,0.00580881]
["bitfinex","ETHUSD",1642896467934,2.90691308,2419.4,2419.3,0.00580881]
["bitfinex","ETHUSD",1642896468139,1.47563165,2419.4,2419.3,0.00580881]
["bitfinex","ETHUSD",1642896473175,0.01443935,2419.4,2419.3,0.00580881]
["bitfinex","ETHUSD",1642896474637,2.84362976,2419.4,2419.3,0.00580881]
["bitfinex","ETHUSD",1642896474824,1.48481783,2419.4,2419.3,0.00580881]
["bitfinex","ETHUSD",1642896475227,0.0130752,2419.5,2419.4,2.96963565]
["bitfinex","ETHUSD",1642896476126,1.256668,2419.5,2419.4,2.96963565]
["bitfinex","ETHUSD",1642896476326,0.1653,2420.4,2419.4,3.17561565]
["bitfinex","ETHUSD",1642896476529,0.1653,2420.4,2419.5,1.12600718]
["bitfinex","ETHUSD",1642896476730,0.00454739,2420.3,2419.5,1.12600718]
["bitfinex","ETHUSD",1642896477028,0.00397897,2420.2,2419.6,24.34]
["bitfinex","ETHUSD",1642896477228,1.32970767,2420.2,2420.1,1.4850177]
["bitfinex","ETHUSD",1642896477429,1.3257287,2420.2,2420.1,1.4850177]
["bitfinex","ETHUSD",1642896477727,1.3257287,2420.2,2419.5,1.0]
["bitfinex","ETHUSD",1642896477728,0.13819997,2420.8,2420.7,2.10943487]
["bitfinex","ETHUSD",1642896477929,7.29476425,2422.9,2420.7,2.10943487]
["bitfinex","ETHUSD",1642896477930,0.00258702,2421.4,2420.7,2.10943487]
["bitfinex","ETHUSD",1642896478130,0.00258702,2421.4,2420.8,0.1652]
["bitfinex","ETHUSD",1642896478373,0.90615299,2421.1,2420.8,1.49957123]
["bitfinex","ETHUSD",1642896478578,0.90615299,2421.1,2420.9,1.54407672]
["bitfinex","ETHUSD",1642896478776,0.04,2421.9,2421.0,0.1652]
["bitfinex","ETHUSD",1642896478976,0.04,2421.9,2421.1,0.20598]
["bitfinex","ETHUSD",1642896479181,0.0119369,2421.6,2421.2,0.1651]
["bitfinex","ETHUSD",1642896479379,3.69e-05,2421.6,2421.4,0.10007561]
["bitfinex","ETHUSD",1642896479575,0.04,2421.9,2421.3,0.31321079]
["bitfinex","ETHUSD",1642896479576,6.847e-05,2421.5,2421.3,0.31321079]
["bitfinex","ETHUSD",1642896479775,0.04,2421.9,2421.3,0.31321079]
["bitfinex","ETHUSD",1642896479776,0.04,2421.9,2421.5,2.7]
["bitfinex","ETHUSD",1642896479990,0.04,2421.9,2421.7,0.12661681]
["bitfinex","ETHUSD",1642896480178,0.04,2422.1,2421.7,0.12661681]
["bitfinex","ETHUSD",1642896480179,0.00258702,2422.9,2421.9,0.1193234]
["bitfinex","ETHUSD",1642896480384,8.702e-05,2422.9,2422.5,0.01229806]
["bitfinex","ETHUSD",1642896480681,0.0124025,2424.4,2422.0,3.88594069]
["bitfinex","ETHUSD",1642896480682,0.1651,2425.5,2422.9,2.7]
["bitfinex","ETHUSD",1642896480881,0.1651,2425.5,2423.4,0.0120607]
["bitfinex","ETHUSD",1642896481083,7.374e-05,2423.8,2423.5,0.62520129]
["bitfinex","ETHUSD",1642896481282,2.27836846,2425.3,2424.4,1.52851809]
["bitfinex","ETHUSD",1642896481481,3.4773,2426.2,2424.8,1.50333694]
["bitfinex","ETHUSD",1642896481482,0.01217523,2425.8,2424.8,1.50333694]
["bitfinex","ETHUSD",1642896481680,11.6436,2427.2,2424.2,2.7]
["bitfinex","ETHUSD",1642896481877,11.6436,2427.2,2424.4,0.1032572]
["bitfinex","ETHUSD",1642896481878,4.81,2426.6,2424.4,0.1032572]
["bitfinex","ETHUSD",1642896482143,0.0022737,2425.7,2424.5,0.20649]
["bitfinex","ETHUSD",1642896482331,0.0022737,2425.7,2424.6,0.01282597]
["bitfinex","ETHUSD",1642896482537,0.00170528,2425.6,2424.5,0.00454738]
["bitfinex","ETHUSD",1642896482729,0.00170528,2425.6,2424.7,0.00341054]
["bitfinex","ETHUSD",1642896482933,0.01259913,2426.6,2423.5,0.3029]
["bitfinex","ETHUSD",1642896482934,0.49313685,2425.5,2423.7,0.00909477]
["bitfinex","ETHUSD",1642896483130,0.492,2425.4,2423.9,0.00795792]
["bitfinex","ETHUSD",1642896483329,0.492,2425.4,2423.6,0.00966319]
["bitfinex","ETHUSD",1642896483835,5.00242202,2425.3,2423.6,0.00966319]
["bitfinex","ETHUSD",1642896484030,5.00242202,2425.3,2423.7,0.01298522]
["bitfinex","ETHUSD",1642896484031,0.492,2425.2,2423.7,0.01298522]
["bitfinex","ETHUSD",1642896484432,0.492,2425.2,2423.6,0.00966319]
["bitfinex","ETHUSD",1642896484433,0.492,2425.2,2423.8,0.00852635]
["bitfinex","ETHUSD",1642896484637,1.792,2425.2,2423.8,0.00852635]
["bitfinex","ETHUSD",1642896484831,1.0,2425.0,2424.1,0.0044134]
["bitfinex","ETHUSD",1642896485031,1.1177733,2424.4,2424.1,0.0044134]
["bitfinex","ETHUSD",1642896485232,1.85,2424.3,2423.1,0.01228713]
["bitfinex","ETHUSD",1642896485535,0.00341054,2424.2,2423.2,0.0022737]
["bitfinex","ETHUSD",1642896485972,0.00284211,2424.1,2423.8,0.00972198]
["bitfinex","ETHUSD",1642896486176,1.15216802,2424.1,2423.8,2.198e-05]
["bitfinex","ETHUSD",1642896486378,0.49427369,2424.0,2423.8,2.198e-05]
["bitfinex","ETHUSD",1642896486572,0.79427369,2424.0,2423.8,2.198e-05]
["bitfinex","ETHUSD",1642896486772,2.70170527,2423.9,2423.8,2.198e-05]
["bitfinex","ETHUSD",1642896486974,3.19370527,2423.9,2423.8,2.198e-05]
["bitfinex","ETHUSD",1642896487376,0.49370527,2423.9,2423.8,2.198e-05]
["bitfinex","ETHUSD",1642896487578,0.00170527,2423.9,2423.8,2.198e-05]
["bitfinex","ETHUSD",1642896487775,2.70170527,2423.9,2423.8,2.198e-05]
["bitfinex","ETHUSD",1642896488178,2.70170527,2423.9,2422.9,0.00397897]
["bitfinex","ETHUSD",1642896488179,2.7,2423.8,2422.9,0.00397897]
["bitfinex","ETHUSD",1642896488378,1.48521364,2423.1,2422.9,7.897e-05]
["bitfinex","ETHUSD",1642896488581,1.48521364,2423.1,2422.4,0.00292109]
["bitfinex","ETHUSD",1642896488582,0.54682,2423.0,2422.4,0.00292109]
["bitfinex","ETHUSD",1642896488780,0.54682,2423.0,2421.5,0.0080369]
["bitfinex","ETHUSD",1642896488781,1.68996531,2423.0,2421.5,0.0080369]
["bitfinex","ETHUSD",1642896488981,1.22561903,2421.7,2421.5,0.0012369]
["bitfinex","ETHUSD",1642896489178,0.00672103,2422.9,2421.8,3.47404466]
["bitfinex","ETHUSD",1642896489179,0.05485,2422.8,2421.8,3.47404466]
["bitfinex","ETHUSD",1642896489380,5.96172103,2422.9,2421.8,3.47404466]
["bitfinex","ETHUSD",1642896489381,0.00672103,2422.9,2422.2,0.20284427]
["bitfinex","ETHUSD",1642896489633,0.00672103,2422.9,2421.8,3.47404466]
["bitfinex","ETHUSD",1642896489634,1.31590344,2422.7,2421.8,3.47404466]
["bitfinex","ETHUSD",1642896489828,1.31031926,2422.7,2421.8,3.47404466]
["bitfinex","ETHUSD",1642896490028,0.00501576,2422.6,2421.8,3.47404466]
["bitfinex","ETHUSD",1642896490227,1.41960334,2422.5,2421.8,3.47404466]
["bitfinex","ETHUSD",1642896490437,1.72405068,2422.5,2421.8,3.47404466]
["bitfinex","ETHUSD",1642896490636,2.7,2422.3,2421.1,0.00351059]
["bitfinex","ETHUSD",1642896490834,0.54691,2422.2,2421.1,0.00351059]
["bitfinex","ETHUSD",1642896491031,0.54691,2422.2,2421.6,0.01246753]
["bitfinex","ETHUSD",1642896491032,0.01353167,2421.7,2421.6,0.01246753]
["bitfinex","ETHUSD",1642896491330,0.9437146,2421.7,2421.6,0.01246753]
["bitfinex","ETHUSD",1642896493131,0.9437146,2421.7,2421.6,6.753e-05]
["bitfinex","ETHUSD",1642896493381,3.192,2421.7,2421.6,6.753e-05]
["bitfinex","ETHUSD",1642896493582,0.54682,2421.7,2421.6,6.753e-05]
["bitfinex","ETHUSD",1642896493783,0.492,2421.7,2421.6,6.753e-05]
["bitfinex","ETHUSD",1642896493982,0.00217364,2422.1,2421.0,0.1651]
["bitfinex","ETHUSD",1642896494185,0.00217364,2422.1,2420.9,2.52143099]
["bitfinex","ETHUSD",1642896494381,1.37060349,2421.0,2420.9,2.35633099]
["bitfinex","ETHUSD",1642896494580,0.54804522,2422.0,2420.9,2.34432131]
["bitfinex","ETHUSD",1642896494581,0.49360522,2422.0,2420.9,2.34432131]
["bitfinex","ETHUSD",1642896494780,0.492,2422.0,2421.6,0.0041066]
["bitfinex","ETHUSD",1642896494985,1.50785722,2421.8,2421.6,0.0041066]
["bitfinex","ETHUSD",1642896495381,1.50785722,2421.8,2421.6,6.6e-06]
["bitfinex","ETHUSD",1642896495580,1.9331135,2421.7,2421.6,6.6e-06]
["bitfinex","ETHUSD",1642896495781,1.9331135,2421.7,2420.9,0.00464744]
["bitfinex","ETHUSD",1642896495980,1.9331135,2421.7,2421.2,0.01082296]
["bitfinex","ETHUSD",1642896495981,1.94694832,2421.7,2421.2,0.01082296]
["bitfinex","ETHUSD",1642896496382,1.89271832,2421.7,2421.3,0.00237374]
["bitfinex","ETHUSD",1642896496581,25.34,2421.6,2421.3,7.374e-05]
["bitfinex","ETHUSD",1642896496789,3.24768,2421.5,2420.7,2.10943487]
["bitfinex","ETHUSD",1642896496981,3.84881684,2421.5,2420.7,2.10943487]
["bitfinex","ETHUSD",1642896497233,3.84881684,2421.5,2420.8,0.00284212]
["bitfinex","ETHUSD",1642896497428,3.54881684,2421.5,2420.8,0.00284212]
["bitfinex","ETHUSD",1642896497632,3.4907377,2421.4,2420.8,0.00284212]
["bitfinex","ETHUSD",1642896497828,5.18359168,2421.4,2420.8,0.00284212]
["bitfinex","ETHUSD",1642896498028,29.52359168,2421.4,2420.8,0.00284212]
["bitfinex","ETHUSD",1642896498231,6.21759168,2421.4,2420.8,0.00284212]
["bitfinex","ETHUSD",1642896498429,6.21759168,2421.4,2420.7,2.06227699]
["bitfinex","ETHUSD",1642896498730,6.21759168,2421.4,2420.1,0.1651]
["bitfinex","ETHUSD",1642896498731,2.7,2421.2,2420.1,0.1651]
["bitfinex","ETHUSD",1642896498931,2.7,2421.2,2419.5,2.29455376]
["bitfinex","ETHUSD",1642896498932,0.12338269,2419.6,2419.5,2.29455376]
["bitfinex","ETHUSD",1642896499133,2.56029,2421.1,2420.2,0.00341054]
["bitfinex","ETHUSD",1642896499134,0.492,2420.4,2420.2,0.00341054]
["bitfinex","ETHUSD",1642896499529,0.792,2420.4,2420.2,0.00341054]
["bitfinex","ETHUSD",1642896499731,0.792,2420.4,2419.6,0.00682108]
["bitfinex","ETHUSD",1642896499929,0.492,2420.4,2419.6,0.00682108]
["bitfinex","ETHUSD",1642896500130,1.30681042,2419.7,2419.5,0.00738951]
["bitfinex","ETHUSD",1642896500879,1.79881042,2419.7,2419.5,0.00738951]
["bitfinex","ETHUSD",1642896501081,1.79881042,2419.7,2419.5,0.01941462]
["bitfinex","ETHUSD",1642896501488,0.492,2419.7,2419.6,0.00682108]
["bitfinex","ETHUSD",1642896501882,0.013966,2420.0,2419.6,0.00682108]
["bitfinex","ETHUSD",1642896502482,0.013966,2420.0,2419.7,1.35505303]
["bitfinex","ETHUSD",1642896502677,0.013966,2420.0,2419.6,0.00682108]
["bitfinex","ETHUSD",1642896502880,0.01054368,2420.0,2419.8,0.00568424]
["bitfinex","ETHUSD",1642896503077,0.01054368,2420.0,2419.5,0.01202511]
["bitfinex","ETHUSD",1642896503078,0.01054368,2420.0,2419.6,0.00682108]
["bitfinex","ETHUSD",1642896503279,2.61054368,2420.0,2419.4,2.93848184]
["bitfinex","ETHUSD",1642896503478,0.00170527,2419.9,2419.4,2.93848184]
["bitfinex","ETHUSD",1642896503880,0.00113684,2419.8,2419.4,2.93848184]
["bitfinex","ETHUSD",1642896504081,0.00113684,2419.8,2419.5,1.12764885]
["bitfinex","ETHUSD",1642896504277,0.00170527,2419.9,2419.5,1.12764885]
["bitfinex","ETHUSD",1642896504726,0.00113684,2419.8,2419.7,1.25849119]
["bitfinex","ETHUSD",1642896504924,0.00113684,2419.8,2419.6,0.00380377]
["bitfinex","ETHUSD",1642896505126,0.00170527,2419.8,2419.6,0.00380377]
["bitfinex","ETHUSD",1642896505329,4.895e-05,2420.0,2419.7,2.7]
["bitfinex","ETHUSD",1642896505535,4.895e-05,2420.0,2419.8,0.19]
["bitfinex","ETHUSD",1642896505830,4.895e-05,2420.0,2419.9,0.0129619]
["bitfinex","ETHUSD",1642896506134,0.00259033,2421.3,2420.1,0.0008]
["bitfinex","ETHUSD",1642896506135,0.01333238,2421.1,2420.1,0.0008]
["bitfinex","ETHUSD",1642896506325,0.01333238,2421.1,2420.7,1.21667662]
["bitfinex","ETHUSD",1642896506528,0.00568423,2420.9,2420.5,1.47300997]
["bitfinex","ETHUSD",1642896506726,0.00568423,2420.9,2420.2,0.1652]
["bitfinex","ETHUSD",1642896506928,0.00511581,2420.8,2420.2,0.16415]
["bitfinex","ETHUSD",1642896507325,0.00454739,2420.7,2420.2,0.16415]
["bitfinex","ETHUSD",1642896507526,0.00454739,2420.7,2420.3,1.10397702]
["bitfinex","ETHUSD",1642896507725,0.00397896,2420.6,2420.4,0.19]
["bitfinex","ETHUSD",1642896507928,0.00397896,2420.6,2420.5,1.49274147]
["bitfinex","ETHUSD",1642896508230,0.01333238,2421.1,2420.8,0.01193688]
["bitfinex","ETHUSD",1642896508484,0.01333238,2421.1,2421.0,0.19]
["bitfinex","ETHUSD",1642896508678,0.01333238,2421.1,2421.0,0.56169]
["bitfinex","ETHUSD",1642896508883,0.02015346,2421.1,2421.0,0.3552]
["bitfinex","ETHUSD",1642896509075,0.02015346,2421.1,2421.0,0.56169]
["bitfinex","ETHUSD",1642896509277,0.05693,2422.1,2421.1,2.70674654]
["bitfinex","ETHUSD",1642896509477,0.05693,2422.1,2422.0,0.19]
["bitfinex","ETHUSD",1642896509680,0.05693,2422.1,2421.3,0.06067903]
["bitfinex","ETHUSD",1642896509879,0.05693,2422.1,2421.4,0.1651]
["bitfinex","ETHUSD",1642896510077,0.00511581,2422.0,2421.4,0.1651]
["bitfinex","ETHUSD",1642896510277,0.00511581,2422.0,2421.9,2.84]
["bitfinex","ETHUSD",1642896510479,0.05693,2422.1,2422.0,2.6513008]
["bitfinex","ETHUSD",1642896510877,0.00568423,2422.1,2422.0,2.6513008]
["bitfinex","ETHUSD",1642896511077,8.423e-05,2422.1,2422.0,5.3713993]
["bitfinex","ETHUSD",1642896511277,8.423e-05,2422.1,2422.0,5.87557589]
["bitfinex","ETHUSD",1642896511480,0.04,2422.3,2422.1,2.7]
["bitfinex","ETHUSD",1642896511679,0.04,2422.3,2422.2,3.16133138]
["bitfinex","ETHUSD",1642896511882,0.04,2422.3,2422.2,0.3551]
["bitfinex","ETHUSD",1642896512129,0.04113685,2422.3,2422.2,0.3551]
["bitfinex","ETHUSD",1642896512338,0.04113685,2422.3,2422.2,0.1651]
["bitfinex","ETHUSD",1642896512632,0.04113685,2422.3,2421.2,0.01218993]
["bitfinex","ETHUSD",1642896512633,0.05165,2422.2,2421.2,0.01218993]
["bitfinex","ETHUSD",1642896512831,1.94113685,2422.3,2421.1,1.35632606]
["bitfinex","ETHUSD",1642896513029,1.94113685,2422.3,2421.3,0.00454738]
["bitfinex","ETHUSD",1642896513030,0.04952,2422.2,2421.3,0.00454738]
["bitfinex","ETHUSD",1642896513329,0.04952,2422.2,2421.1,0.00568423]
["bitfinex","ETHUSD",1642896513330,1.1538968,2422.1,2421.1,0.00568423]
["bitfinex","ETHUSD",1642896513734,1.1538968,2422.1,2421.2,2.34388473]
["bitfinex","ETHUSD",1642896513937,0.54787,2422.0,2421.2,2.34388473]
["bitfinex","ETHUSD",1642896514128,0.54787,2422.0,2421.6,0.19]
["bitfinex","ETHUSD",1642896514528,0.54787,2422.0,2421.7,0.00227369]
["bitfinex","ETHUSD",1642896514738,0.05587,2422.0,2421.7,0.00227369]
["bitfinex","ETHUSD",1642896514938,0.05587,2422.0,2421.5,0.00370133]
["bitfinex","ETHUSD",1642896515328,0.05587,2422.0,2421.6,0.00284211]
["bitfinex","ETHUSD",1642896515980,0.03067,2422.0,2421.6,0.00284211]
["bitfinex","ETHUSD",1642896516177,0.03067,2422.0,2421.6,0.19284211]
["bitfinex","ETHUSD",1642896516386,0.00407,2422.0,2421.9,2.74]
["bitfinex","ETHUSD",1642896516777,0.00407,2422.0,2421.9,0.19113684]
["bitfinex","ETHUSD",1642896516979,0.00407,2422.0,2421.9,0.00113684]
["bitfinex","ETHUSD",1642896517379,1.3669935,2422.0,2421.7,0.00227369]
["bitfinex","ETHUSD",1642896517588,0.00407,2422.0,2421.7,0.00227369]
["bitfinex","ETHUSD",1642896517780,0.04113685,2422.3,2422.1,0.00813999]
["bitfinex","ETHUSD",1642896518980,3.192,2422.2,2422.1,0.00813999]
["bitfinex","ETHUSD",1642896519831,3.192,2422.2,2421.5,0.0028821]
["bitfinex","ETHUSD",1642896519832,28.83377415,2422.2,2421.5,0.0028821]
["bitfinex","ETHUSD",1642896520032,28.83377415,2422.2,2421.4,0.0111071]
["bitfinex","ETHUSD",1642896520033,30.43377415,2422.2,2421.4,0.0111071]
["bitfinex","ETHUSD",1642896520235,25.07875808,2422.1,2421.4,0.0111071]
["bitfinex","ETHUSD",1642896520436,0.492,2422.0,2421.4,0.0111071]
["bitfinex","ETHUSD",1642896520636,0.79427369,2422.0,2421.4,0.0111071]
["bitfinex","ETHUSD",1642896520837,0.00170527,2421.9,2420.8,0.02293813]
["bitfinex","ETHUSD",1642896521032,1.84703927,2421.8,2420.8,0.02293813]
["bitfinex","ETHUSD",1642896521233,26.18817611,2421.8,2420.9,0.00397897]
["bitfinex","ETHUSD",1642896521635,25.5948814,2421.7,2420.9,0.00397897]
["bitfinex","ETHUSD",1642896522035,1.2548814,2421.7,2420.9,0.00397897]
["bitfinex","ETHUSD",1642896522840,1.2548814,2421.7,2421.6,0.19]
["bitfinex","ETHUSD",1642896523040,1.2548814,2421.7,2421.1,0.19]
["bitfinex","ETHUSD",1642896523519,1.7468814,2421.7,2421.2,0.0022737]
["bitfinex","ETHUSD",1642896523699,1.7468814,2421.7,2420.4,0.1381]
["bitfinex","ETHUSD",1642896523700,2.7,2421.6,2419.8,0.01256064]
["bitfinex","ETHUSD",1642896523901,2.7,2421.6,2421.0,0.00113684]
["bitfinex","ETHUSD",1642896523902,0.492,2421.5,2421.0,0.00113684]
["bitfinex","ETHUSD",1642896524102,1.0,2421.4,2421.0,0.00113684]
["bitfinex","ETHUSD",1642896524300,2.85780938,2421.3,2421.0,0.00113684]
["bitfinex","ETHUSD",1642896524704,1.33697994,2421.3,2421.0,0.00113684]
["bitfinex","ETHUSD",1642896524903,0.84497994,2421.3,2420.6,0.00341054]
["bitfinex","ETHUSD",1642896525100,0.84497994,2421.3,2420.6,0.16861054]
["bitfinex","ETHUSD",1642896525300,0.84497994,2421.3,2421.2,0.19]
["bitfinex","ETHUSD",1642896525505,0.84497994,2421.3,2420.7,0.00284211]
["bitfinex","ETHUSD",1642896525703,0.84497994,2421.3,2420.7,1.19349275]
["bitfinex","ETHUSD",1642896525905,0.84497994,2421.3,2421.2,0.0120768]
["bitfinex","ETHUSD",1642896526307,0.00113685,2421.4,2421.2,1.8520768]
["bitfinex","ETHUSD",1642896526509,0.00113685,2421.4,2421.3,5.28744851]
["bitfinex","ETHUSD",1642896526707,0.165,2422.7,2421.4,2.7022737]
["bitfinex","ETHUSD",1642896526907,0.165,2422.7,2421.5,2.75295187]
["bitfinex","ETHUSD",1642896527130,0.00454739,2422.2,2421.4,0.4613737]
["bitfinex","ETHUSD",1642896527331,1.37312011,2421.9,2421.4,0.1922737]
["bitfinex","ETHUSD",1642896527532,1.37312011,2421.9,2421.4,0.0022737]
["bitfinex","ETHUSD",1642896527731,0.65937369,2421.8,2421.4,0.0022737]
["bitfinex","ETHUSD",1642896528136,0.00170527,2421.7,2421.4,0.0022737]
["bitfinex","ETHUSD",1642896528333,0.89487243,2421.6,2421.4,0.0022737]
["bitfinex","ETHUSD",1642896528532,0.89600928,2421.6,2421.4,0.0022737]
["bitfinex","ETHUSD",1642896528933,0.00113685,2421.6,2421.5,0.19]
["bitfinex","ETHUSD",1642896529433,0.00113685,2421.6,2421.5,2.89]
["bitfinex","ETHUSD",1642896529836,0.00113685,2421.6,2421.4,0.18008646]
["bitfinex","ETHUSD",1642896530036,1.41845543,2421.5,2421.4,0.0022737]
["bitfinex","ETHUSD",1642896531380,1.41845543,2421.5,2421.4,0.1922737]
["bitfinex","ETHUSD",1642896531580,1.41845543,2421.5,2421.2,0.2686]
["bitfinex","ETHUSD",1642896531792,1.31845543,2421.5,2421.2,0.2686]
["bitfinex","ETHUSD",1642896531981,1.81045543,2421.5,2421.2,0.2686]
["bitfinex","ETHUSD",1642896532383,1.81045543,2421.5,2421.2,0.0001]
["bitfinex","ETHUSD",1642896532980,0.1651,2421.4,2421.2,0.0001]
["bitfinex","ETHUSD",1642896533180,0.165,2421.5,2421.3,0.1422737]
["bitfinex","ETHUSD",1642896533379,0.00113685,2421.6,2421.3,0.1422737]
["bitfinex","ETHUSD",1642896534482,0.00113685,2421.6,2421.4,0.0125629]
["bitfinex","ETHUSD",1642896534930,0.00113685,2421.6,2421.4,0.00370672]
["bitfinex","ETHUSD",1642896536033,1.29222269,2421.5,2421.4,0.00370672]
["bitfinex","ETHUSD",1642896536234,2.82094219,2421.5,2421.4,0.00370672]
["bitfinex","ETHUSD",1642896537631,1.29222269,2421.5,2421.4,0.00370672]
["bitfinex","ETHUSD",1642896537833,1.29222269,2421.5,2421.4,0.14598042]
["bitfinex","ETHUSD",1642896538030,0.00113685,2421.6,2421.4,0.00370672]
["bitfinex","ETHUSD",1642896538235,0.00113685,2421.6,2421.5,2.0922737]
["bitfinex","ETHUSD",1642896538678,0.00113685,2421.6,2421.5,3.52757386]
["bitfinex","ETHUSD",1642896538983,1.31646735,2422.1,2421.8,1.2857088]
["bitfinex","ETHUSD",1642896539179,0.492,2422.7,2422.0,0.1422737]
["bitfinex","ETHUSD",1642896539476,0.00341054,2422.2,2421.7,0.0022737]
["bitfinex","ETHUSD",1642896539875,0.00284211,2422.1,2421.7,0.0022737]
["bitfinex","ETHUSD",1642896540276,1.15649082,2422.0,2421.7,0.0022737]
["bitfinex","ETHUSD",1642896540678,0.00170527,2421.9,2421.7,0.0022737]
["bitfinex","ETHUSD",1642896541077,1.15421713,2422.0,2421.7,0.0022737]
["bitfinex","ETHUSD",1642896541078,0.00113684,2421.8,2421.7,0.0022737]
["bitfinex","ETHUSD",1642896543428,1.24450279,2421.8,2421.7,0.0022737]
["bitfinex","ETHUSD",1642896543829,0.00113684,2421.8,2421.7,0.0022737]
["bitfinex","ETHUSD",1642896544732,0.00113684,2421.8,2421.7,0.00596425]
["bitfinex","ETHUSD",1642896545330,1.315853,2421.8,2421.7,0.00596425]
["bitfinex","ETHUSD",1642896545976,3.615853,2421.8,2421.7,0.01629889]
["bitfinex","ETHUSD",1642896546178,4.107853,2421.8,2421.7,0.01629889]
["bitfinex","ETHUSD",1642896546376,4.107853,2421.8,2420.5,0.17767843]
["bitfinex","ETHUSD",1642896546377,0.01390111,2421.7,2420.5,0.17767843]
["bitfinex","ETHUSD",1642896546585,0.01390111,2421.7,2420.2,3.90099997]
["bitfinex","ETHUSD",1642896546586,0.6571,2421.6,2420.2,3.90099997]
["bitfinex","ETHUSD",1642896546779,0.84564421,2421.5,2420.6,0.00568424]
["bitfinex","ETHUSD",1642896546979,0.84564421,2421.5,2420.3,0.00738951]
["bitfinex","ETHUSD",1642896546980,0.6571,2421.4,2420.3,0.00738951]
["bitfinex","ETHUSD",1642896547177,24.34,2421.3,2420.3,0.00738951]
["bitfinex","ETHUSD",1642896547377,1.47260818,2420.5,2420.2,0.00795793]
["bitfinex","ETHUSD",1642896547577,0.492,2420.6,2420.2,0.00795793]
["bitfinex","ETHUSD",1642896547778,0.492,2421.0,2420.5,2.8422737]
["bitfinex","ETHUSD",1642896547976,0.492,2421.0,2420.4,0.01292721]
["bitfinex","ETHUSD",1642896548176,0.492,2421.0,2420.6,0.00568424]
["bitfinex","ETHUSD",1642896548377,0.492,2421.0,2420.6,0.0922737]
["bitfinex","ETHUSD",1642896548777,0.492,2421.4,2420.7,0.00511581]
["bitfinex","ETHUSD",1642896548987,0.1651,2421.3,2420.7,0.00511581]
["bitfinex","ETHUSD",1642896549379,1.70989545,2421.2,2420.2,0.00795793]
["bitfinex","ETHUSD",1642896549656,24.5051,2421.1,2420.2,0.00795793]
["bitfinex","ETHUSD",1642896549842,4.46720073,2421.0,2420.2,0.00795793]
["bitfinex","ETHUSD",1642896550042,0.4651,2420.9,2420.2,0.00795793]
["bitfinex","ETHUSD",1642896550244,24.832,2420.8,2420.2,0.00795793]
["bitfinex","ETHUSD",1642896550447,1.09022801,2420.6,2420.2,0.00795793]
["bitfinex","ETHUSD",1642896550649,24.9971,2420.5,2420.2,0.00795793]
["bitfinex","ETHUSD",1642896551043,25.34,2420.4,2420.2,5.793e-05]
["bitfinex","ETHUSD",1642896551247,25.34,2420.4,2419.4,2.93848184]
["bitfinex","ETHUSD",1642896551248,3.3571,2420.3,2419.4,2.93848184]
["bitfinex","ETHUSD",1642896551444,24.34,2420.2,2419.4,2.93848184]
["bitfinex","ETHUSD",1642896551646,24.34,2420.2,2419.5,0.00397897]
["bitfinex","ETHUSD",1642896551647,24.9971,2420.1,2419.5,0.00397897]
["bitfinex","ETHUSD",1642896551849,1.12891183,2420.0,2419.5,0.00397897]
["bitfinex","ETHUSD",1642896552050,0.6571,2419.9,2419.5,0.00397897]
["bitfinex","ETHUSD",1642896552244,1.39909526,2419.8,2419.5,0.00397897]
["bitfinex","ETHUSD",1642896552445,3.57094951,2419.6,2418.7,0.01242203]
["bitfinex","ETHUSD",1642896552645,0.6571,2419.5,2418.7,0.01242203]
["bitfinex","ETHUSD",1642896552846,0.6571,2419.5,2419.1,0.00227369]
["bitfinex","ETHUSD",1642896553045,2.7,2419.3,2417.9,1.72444191]
["bitfinex","ETHUSD",1642896553252,2.7,2419.3,2416.9,1.03451]
["bitfinex","ETHUSD",1642896553253,2.7,2419.3,2416.7,6.21519646]
["bitfinex","ETHUSD",1642896553254,0.01257989,2418.4,2416.7,6.21519646]
["bitfinex","ETHUSD",1642896553495,0.78,2416.3,2416.0,14.71836516]
["bitfinex","ETHUSD",1642896553698,0.78,2416.3,2415.4,8.57434294]
["bitfinex","ETHUSD",1642896553699,1.52115131,2416.2,2416.1,6.48012115]
["bitfinex","ETHUSD",1642896553901,1.272,2416.3,2415.2,0.13819997]
["bitfinex","ETHUSD",1642896554092,1.272,2416.3,2415.3,3.48377276]
["bitfinex","ETHUSD",1642896554296,1.272,2416.3,2415.3,3.48832015]
["bitfinex","ETHUSD",1642896554499,1.272,2416.3,2415.9,1.17372253]
["bitfinex","ETHUSD",1642896554795,1.172,2416.3,2416.0,1.53139117]
["bitfinex","ETHUSD",1642896555008,0.492,2417.2,2416.4,3.516]
["bitfinex","ETHUSD",1642896555199,0.492,2417.2,2416.8,0.0123706]
["bitfinex","ETHUSD",1642896555395,0.00568423,2417.1,2416.8,0.0123706]
["bitfinex","ETHUSD",1642896555596,8.423e-05,2417.1,2416.8,0.0123706]
["bitfinex","ETHUSD",1642896555795,0.492,2417.8,2417.0,2.95847558]
["bitfinex","ETHUSD",1642896555796,3.5,2417.8,2417.0,2.95847558]
["bitfinex","ETHUSD",1642896555994,3.5,2417.8,2417.0,2.71275793]
["bitfinex","ETHUSD",1642896556201,0.00349477,2417.7,2417.1,0.1381]
["bitfinex","ETHUSD",1642896556398,0.00349477,2417.7,2417.2,0.1653]
["bitfinex","ETHUSD",1642896556598,0.00292635,2417.6,2417.2,0.1653]
["bitfinex","ETHUSD",1642896556796,2.635e-05,2417.6,2417.3,1.44209165]
["bitfinex","ETHUSD",1642896557001,3.5,2418.4,2417.5,2.91945119]
["bitfinex","ETHUSD",1642896557260,0.492,2418.6,2417.7,0.05838573]
["bitfinex","ETHUSD",1642896557455,0.00400531,2418.3,2417.6,0.1653]
["bitfinex","ETHUSD",1642896557655,0.492,2418.6,2417.6,0.37179]
["bitfinex","ETHUSD",1642896557656,0.00514216,2418.5,2417.6,0.37179]
["bitfinex","ETHUSD",1642896557858,0.00343689,2418.2,2417.7,1.38303634]
["bitfinex","ETHUSD",1642896558061,0.492,2418.1,2417.6,0.1653]
["bitfinex","ETHUSD",1642896558258,0.492,2418.0,2417.6,0.1153]
["bitfinex","ETHUSD",1642896558460,0.49430004,2418.0,2417.6,0.1153]
["bitfinex","ETHUSD",1642896558758,0.01249379,2418.8,2418.2,0.9891685]
["bitfinex","ETHUSD",1642896558956,0.492,2418.7,2418.2,0.9891685]
["bitfinex","ETHUSD",1642896559157,0.00397896,2418.6,2418.2,0.9891685]
["bitfinex","ETHUSD",1642896559457,0.00397896,2418.6,2417.2,0.07039494]
["bitfinex","ETHUSD",1642896559458,1.64277453,2417.6,2417.2,0.07039494]
["bitfinex","ETHUSD",1642896559862,1.64277453,2417.6,2417.3,0.00227369]
["bitfinex","ETHUSD",1642896560459,2.13477453,2417.6,2417.3,0.00227369]
["bitfinex","ETHUSD",1642896560658,2.13477453,2417.6,2417.2,0.00284212]
["bitfinex","ETHUSD",1642896560659,2.34682076,2417.5,2417.2,0.00284212]
["bitfinex","ETHUSD",1642896560884,0.492,2417.4,2416.6,0.00625266]
["bitfinex","ETHUSD",1642896561283,0.492,2417.4,2416.8,1.31923252]
["bitfinex","ETHUSD",1642896561783,0.492,2417.4,2416.9,0.00454739]
["bitfinex","ETHUSD",1642896561983,2.34682076,2417.3,2416.9,0.00454739]
["bitfinex","ETHUSD",1642896562190,2.83882076,2417.3,2416.9,0.00454739]
["bitfinex","ETHUSD",1642896563188,0.492,2417.3,2416.9,0.00454739]
["bitfinex","ETHUSD",1642896563584,0.492,2417.3,2416.7,0.00568423]
["bitfinex","ETHUSD",1642896563786,0.492,2417.3,2416.5,0.00682108]
["bitfinex","ETHUSD",1642896563987,0.1655,2417.2,2416.5,0.00682108]
["bitfinex","ETHUSD",1642896564185,0.492,2417.1,2416.5,0.00682108]
["bitfinex","ETHUSD",1642896564385,0.1655,2417.0,2416.5,0.00682108]
["bitfinex","ETHUSD",1642896564634,0.492,2416.9,2416.4,3.47282108]
["bitfinex","ETHUSD",1642896564838,0.00227369,2416.9,2416.5,2.95470049]
["bitfinex","ETHUSD",1642896565033,2.34800493,2417.1,2416.9,0.00452433]
["bitfinex","ETHUSD",1642896565438,0.00113685,2417.0,2416.9,0.00452433]
["bitfinex","ETHUSD",1642896565841,0.00113685,2417.0,2416.9,3.95380783]
["bitfinex","ETHUSD",1642896566234,1.64277453,2417.6,2417.0,2.7]
["bitfinex","ETHUSD",1642896566435,1.64277453,2417.6,2417.2,0.08182211]
["bitfinex","ETHUSD",1642896566634,0.00284211,2417.5,2417.4,2.7]
["bitfinex","ETHUSD",1642896566834,0.00284211,2417.5,2417.4,2.8653]
["bitfinex","ETHUSD",1642896567234,0.00284211,2417.5,2417.4,4.21125264]
["bitfinex","ETHUSD",1642896568236,0.00284211,2417.5,2417.4,4.16125264]
["bitfinex","ETHUSD",1642896568500,0.01289672,2419.1,2417.6,2.7]
["bitfinex","ETHUSD",1642896568707,0.6574,2419.6,2418.4,0.0128759]
["bitfinex","ETHUSD",1642896568896,0.492,2419.6,2418.5,0.64626882]
["bitfinex","ETHUSD",1642896569094,0.492,2419.6,2418.5,0.94626882]
["bitfinex","ETHUSD",1642896569297,0.1653,2419.5,2418.5,0.27447882]
["bitfinex","ETHUSD",1642896569497,0.1653,2419.5,2417.9,0.1653]
["bitfinex","ETHUSD",1642896569498,0.01226792,2419.1,2417.9,0.1653]
["bitfinex","ETHUSD",1642896569693,0.01226792,2419.1,2417.5,0.1653]
["bitfinex","ETHUSD",1642896569694,0.58904684,2418.6,2417.5,0.1653]
["bitfinex","ETHUSD",1642896569894,0.58904684,2418.6,2417.4,0.22217723]
["bitfinex","ETHUSD",1642896570100,0.00568424,2418.5,2417.5,0.1653]
["bitfinex","ETHUSD",1642896570294,0.00568424,2418.5,2417.6,0.20649]
["bitfinex","ETHUSD",1642896570498,0.492,2418.8,2418.5,0.0119369]
["bitfinex","ETHUSD",1642896570998,0.492,2418.8,2418.7,0.0130423]
["bitfinex","ETHUSD",1642896571401,1.08332053,2418.8,2418.7,0.0130423]
["bitfinex","ETHUSD",1642896571701,2.05,2418.7,2418.1,1.37461851]
["bitfinex","ETHUSD",1642896571998,0.00113684,2418.6,2418.2,0.00113685]
["bitfinex","ETHUSD",1642896572436,0.6573,2418.5,2418.2,0.00113685]
["bitfinex","ETHUSD",1642896572636,0.66939159,2418.5,2417.8,0.00341054]
["bitfinex","ETHUSD",1642896572831,0.66939159,2418.5,2417.5,0.00511582]
["bitfinex","ETHUSD",1642896573231,0.58904684,2418.2,2417.5,0.00511582]
["bitfinex","ETHUSD",1642896573432,0.58904684,2418.2,2417.5,1.09026986]
["bitfinex","ETHUSD",1642896573433,0.492,2418.1,2417.5,1.09026986]
["bitfinex","ETHUSD",1642896573835,0.492,2418.1,2417.6,0.00454739]
["bitfinex","ETHUSD",1642896574333,0.492,2418.1,2417.5,0.00511582]
["bitfinex","ETHUSD",1642896574534,3.61772772,2418.1,2417.5,0.00511582]
["bitfinex","ETHUSD",1642896574737,3.24639065,2418.0,2417.5,0.00511582]
["bitfinex","ETHUSD",1642896574936,3.24639065,2418.0,2417.7,0.00329414]
["bitfinex","ETHUSD",1642896574937,0.492,2417.9,2417.7,0.00329414]
["bitfinex","ETHUSD",1642896575147,2.8653,2417.8,2417.7,0.00329414]
["bitfinex","ETHUSD",1642896575336,3.192,2417.8,2417.7,0.00329414]
["bitfinex","ETHUSD",1642896575536,0.492,2417.8,2417.7,0.00329414]
["bitfinex","ETHUSD",1642896576584,0.492,2417.8,2417.0,0.1653]
["bitfinex","ETHUSD",1642896576982,0.492,2417.8,2417.1,0.00738951]
["bitfinex","ETHUSD",1642896577887,0.492,2417.8,2417.7,1.39294829]
["bitfinex","ETHUSD",1642896578283,0.492,2417.8,2417.7,1.39692726]
["bitfinex","ETHUSD",1642896578483,0.01316733,2418.1,2417.7,1.39692726]
["bitfinex","ETHUSD",1642896578683,6.733e-05,2418.1,2417.8,0.07274366]
["bitfinex","ETHUSD",1642896578988,0.1653,2419.2,2418.8,2.0498831]
["bitfinex","ETHUSD",1642896579184,0.492,2419.3,2418.8,2.0498831]
["bitfinex","ETHUSD",1642896579836,0.1653,2419.5,2418.8,2.0498831]
["bitfinex","ETHUSD",1642896580039,0.50427253,2420.0,2418.8,2.0498831]
["bitfinex","ETHUSD",1642896580040,0.27310503,2419.9,2418.9,0.0503465]
["bitfinex","ETHUSD",1642896580239,0.00397897,2419.3,2419.0,0.1653]
["bitfinex","ETHUSD",1642896580437,0.00397897,2419.3,2419.2,2.90649]
["bitfinex","ETHUSD",1642896580638,0.04,2419.9,2419.2,4.43319905]
["bitfinex","ETHUSD",1642896580840,0.04,2419.9,2419.4,0.05997307]
["bitfinex","ETHUSD",1642896581234,0.04,2419.9,2419.5,0.20649]
["bitfinex","ETHUSD",1642896581235,0.00682108,2419.8,2419.5,0.20649]
["bitfinex","ETHUSD",1642896581438,0.00682108,2419.8,2419.6,0.22387322]
["bitfinex","ETHUSD",1642896581639,0.04,2419.9,2419.6,0.22387322]
["bitfinex","ETHUSD",1642896581834,7.6853,2421.1,2419.7,25.47038346]
["bitfinex","ETHUSD",1642896581835,7.52,2421.1,2419.7,25.47038346]
["bitfinex","ETHUSD",1642896582147,0.00170527,2420.0,2419.8,1.42766428]
["bitfinex","ETHUSD",1642896582335,0.00170527,2420.0,2419.8,1.37169]
["bitfinex","ETHUSD",1642896582336,5.27e-06,2420.0,2419.8,1.37169]
["bitfinex","ETHUSD",1642896582536,0.00113685,2419.9,2419.8,0.37169]
["bitfinex","ETHUSD",1642896582739,3.685e-05,2419.9,2419.8,3.07169]
["bitfinex","ETHUSD",1642896582935,0.00568951,2421.0,2419.8,4.07392158]
["bitfinex","ETHUSD",1642896583134,0.00568951,2421.0,2420.0,0.05335693]
["bitfinex","ETHUSD",1642896583394,0.00402108,2420.9,2420.2,1.41575899]
["bitfinex","ETHUSD",1642896583785,2.62364522,2421.8,2420.4,2.7]
["bitfinex","ETHUSD",1642896583986,0.04,2421.8,2420.6,0.05658915]
["bitfinex","ETHUSD",1642896584184,1.49958207,2422.2,2420.8,2.7]
["bitfinex","ETHUSD",1642896584385,0.00397896,2421.7,2420.9,0.20649]
["bitfinex","ETHUSD",1642896584685,0.54470678,2422.3,2420.7,1.40533283]
["bitfinex","ETHUSD",1642896584686,0.00341054,2421.6,2420.7,1.40533283]
["bitfinex","ETHUSD",1642896584886,0.00341054,2421.6,2420.7,0.00170527]
["bitfinex","ETHUSD",1642896584887,0.492,2421.5,2420.7,0.00170527]
["bitfinex","ETHUSD",1642896585085,0.1652,2421.4,2420.8,0.00113685]
["bitfinex","ETHUSD",1642896585289,0.1652,2421.4,2420.6,0.0022737]
["bitfinex","ETHUSD",1642896585290,0.65947369,2421.4,2420.6,0.0022737]
["bitfinex","ETHUSD",1642896585486,0.00170527,2421.3,2420.6,0.0022737]
["bitfinex","ETHUSD",1642896585885,0.16633684,2421.2,2420.8,0.01307813]
["bitfinex","ETHUSD",1642896586088,0.492,2421.1,2420.8,0.01307813]
["bitfinex","ETHUSD",1642896586285,0.1773768,2421.0,2420.8,0.01307813]
["bitfinex","ETHUSD",1642896586486,2.942,2420.9,2420.8,0.01307813]
["bitfinex","ETHUSD",1642896586684,0.6572,2420.9,2420.8,0.01307813]
["bitfinex","ETHUSD",1642896586887,0.6572,2420.9,2420.8,0.01421498]
["bitfinex","ETHUSD",1642896587845,0.1652,2420.9,2420.8,0.22070498]
["bitfinex","ETHUSD",1642896588040,0.00170527,2421.3,2420.9,1.8064]
["bitfinex","ETHUSD",1642896588437,0.00113684,2421.2,2420.9,1.8064]
["bitfinex","ETHUSD",1642896588640,0.00113684,2421.2,2421.0,1.10923828]
["bitfinex","ETHUSD",1642896588838,0.00454738,2421.8,2421.4,1.45878]
["bitfinex","ETHUSD",1642896589040,0.00454738,2421.8,2420.9,1.8064]
["bitfinex","ETHUSD",1642896589442,0.58904684,2421.7,2420.9,1.8064]
["bitfinex","ETHUSD",1642896589667,2.27998684,2421.7,2420.9,1.8064]
["bitfinex","ETHUSD",1642896589841,2.27998684,2421.7,2421.1,0.00278123]
["bitfinex","ETHUSD",1642896589842,0.01244228,2421.4,2421.1,0.00278123]
["bitfinex","ETHUSD",1642896590038,0.6572,2421.3,2421.1,0.00278123]
["bitfinex","ETHUSD",1642896590242,0.65890527,2421.3,2421.1,0.00278123]
["bitfinex","ETHUSD",1642896590447,0.00113684,2421.2,2421.1,0.00278123]
["bitfinex","ETHUSD",1642896590908,0.00113684,2421.2,2421.1,0.0158064]
["bitfinex","ETHUSD",1642896592494,0.00113684,2421.2,2421.1,2.1658064]
["bitfinex","ETHUSD",1642896592895,0.00113684,2421.2,2421.1,3.6162427]
["bitfinex","ETHUSD",1642896593098,0.00113684,2421.2,2421.1,2.1658064]
["bitfinex","ETHUSD",1642896593296,0.00113684,2421.2,2421.1,0.0158064]
["bitfinex","ETHUSD",1642896594197,0.16633684,2421.2,2421.1,0.0158064]
["bitfinex","ETHUSD",1642896594837,3.94738368,2421.2,2421.1,6.4e-06]
["bitfinex","ETHUSD",1642896595035,2.7,2421.1,2419.9,0.20849494]
["bitfinex","ETHUSD",1642896595346,2.7,2421.1,2420.0,0.00454739]
["bitfinex","ETHUSD",1642896595347,0.01235296,2420.7,2420.0,0.00454739]
["bitfinex","ETHUSD",1642896595543,0.6572,2420.6,2420.0,0.00454739]
["bitfinex","ETHUSD",1642896595743,0.9572,2420.6,2419.1,0.0096632]
["bitfinex","ETHUSD",1642896595935,0.9572,2420.6,2419.1,1.1112991]
["bitfinex","ETHUSD",1642896596135,0.9572,2420.6,2419.1,0.0096632]
["bitfinex","ETHUSD",1642896596335,0.9572,2420.6,2419.2,0.00909478]
["bitfinex","ETHUSD",1642896596336,1.9572,2420.6,2419.2,0.00909478]
["bitfinex","ETHUSD",1642896596534,1.9572,2420.6,2419.1,0.0096632]
["bitfinex","ETHUSD",1642896597535,0.6572,2420.6,2419.6,0.0123815]
["bitfinex","ETHUSD",1642896597737,0.492,2420.6,2419.6,1.54137789]
["bitfinex","ETHUSD",1642896597936,0.1652,2420.9,2419.7,0.00625266]
["bitfinex","ETHUSD",1642896598138,0.00113685,2421.0,2419.7,1.21274266]
["bitfinex","ETHUSD",1642896598408,0.00113685,2421.0,2420.2,0.06015589]
["bitfinex","ETHUSD",1642896598595,0.00113685,2421.0,2420.1,0.01238148]
["bitfinex","ETHUSD",1642896598895,0.492,2421.4,2420.1,0.01238148]
["bitfinex","ETHUSD",1642896598896,0.492,2421.4,2421.2,1.20656863]
["bitfinex","ETHUSD",1642896599195,2.00170527,2421.3,2421.2,1.20656863]
["bitfinex","ETHUSD",1642896601002,0.00170527,2421.3,2421.2,1.20656863]
["bitfinex","ETHUSD",1642896601401,0.00170527,2421.3,2421.2,2.31394534]
["bitfinex","ETHUSD",1642896602334,0.00170527,2421.3,2421.2,3.63650001]
["bitfinex","ETHUSD",1642896602752,0.00170527,2421.3,2421.2,2.5291233]
["bitfinex","ETHUSD",1642896603333,0.00170527,2421.3,2421.2,1.20656863]
["bitfinex","ETHUSD",1642896603934,0.492,2422.0,2421.3,0.00341054]
["bitfinex","ETHUSD",1642896604434,0.00341054,2421.9,2421.4,2.5080513]
["bitfinex","ETHUSD",1642896604634,0.00341054,2421.9,2421.4,1.52167957]
["bitfinex","ETHUSD",1642896604851,0.00284211,2421.8,2421.4,1.52167957]
["bitfinex","ETHUSD",1642896605234,0.00227369,2421.7,2421.4,1.52167957]
["bitfinex","ETHUSD",1642896605634,0.00170527,2421.6,2421.4,1.52167957]
["bitfinex","ETHUSD",1642896605889,0.00170527,2421.6,2421.5,3.18524431]
["bitfinex","ETHUSD",1642896606087,0.10780503,2422.3,2421.5,3.18524431]
["bitfinex","ETHUSD",1642896606284,0.10780503,2422.3,2421.5,0.01336355]
["bitfinex","ETHUSD",1642896606486,0.00511581,2422.2,2421.5,0.01336355]
["bitfinex","ETHUSD",1642896606886,0.10780503,2422.3,2421.5,0.01336355]
["bitfinex","ETHUSD",1642896606887,0.00454738,2422.1,2421.5,0.01336355]
["bitfinex","ETHUSD",1642896607283,0.00397896,2422.0,2421.9,1.16640904]
["bitfinex","ETHUSD",1642896607887,0.04,2422.3,2422.0,2.70719069]
["bitfinex","ETHUSD",1642896608186,0.04,2422.3,2422.2,3.569684]
["bitfinex","ETHUSD",1642896608690,0.04170527,2422.3,2422.1,0.5228]
["bitfinex","ETHUSD",1642896608885,0.04170527,2422.3,2422.1,0.1651]
["bitfinex","ETHUSD",1642896609087,2.86623685,2422.2,2422.0,0.00719069]
["bitfinex","ETHUSD",1642896609284,0.00113685,2422.2,2422.0,0.00719069]
["bitfinex","ETHUSD",1642896609934,0.00113685,2422.2,2422.0,1.47551293]
["bitfinex","ETHUSD",1642896610340,0.00113685,2422.2,2422.0,0.00719069]
["bitfinex","ETHUSD",1642896612336,0.00113685,2422.2,2422.1,1.31288395]
["bitfinex","ETHUSD",1642896612936,0.00113685,2422.2,2422.1,1.51937395]
["bitfinex","ETHUSD",1642896613136,0.1651,2423.1,2422.3,0.05357368]
["bitfinex","ETHUSD",1642896613398,0.54487259,2423.6,2422.3,0.04857917]
["bitfinex","ETHUSD",1642896613399,0.2051,2423.5,2422.3,0.04857917]
["bitfinex","ETHUSD",1642896613587,0.00454739,2423.0,2422.3,1.05688394]
["bitfinex","ETHUSD",1642896613787,0.00625266,2423.3,2423.1,0.62456178]
["bitfinex","ETHUSD",1642896613996,0.04,2423.5,2423.1,0.62456178]
["bitfinex","ETHUSD",1642896614389,0.00175266,2423.3,2423.1,0.62456178]
["bitfinex","ETHUSD",1642896614690,0.007,2423.9,2423.1,0.62456178]
["bitfinex","ETHUSD",1642896614691,0.165,2424.4,2423.2,2.7]
["bitfinex","ETHUSD",1642896614888,0.165,2424.4,2423.3,5.21363221]
["bitfinex","ETHUSD",1642896615091,0.165,2424.4,2423.9,2.7]
["bitfinex","ETHUSD",1642896615092,0.0001,2424.1,2423.9,2.7]
["bitfinex","ETHUSD",1642896615293,0.165,2424.4,2424.1,2.7]
["bitfinex","ETHUSD",1642896615492,0.00258914,2425.5,2424.4,2.7]
["bitfinex","ETHUSD",1642896615687,0.00258914,2425.5,2424.9,0.0129839]
["bitfinex","ETHUSD",1642896615891,0.0751,2426.3,2424.9,0.0129839]
["bitfinex","ETHUSD",1642896616100,0.49580084,2425.9,2424.5,2.91991708]
["bitfinex","ETHUSD",1642896616287,0.01364216,2425.7,2424.5,0.4648]
["bitfinex","ETHUSD",1642896616486,0.01364216,2425.7,2424.6,2.45511708]
["bitfinex","ETHUSD",1642896616691,0.49580084,2425.9,2425.0,0.01279961]
["bitfinex","ETHUSD",1642896616692,0.01307374,2425.6,2425.0,0.01279961]
["bitfinex","ETHUSD",1642896617144,0.01250531,2425.5,2424.8,0.20649]
["bitfinex","ETHUSD",1642896617338,0.01250531,2425.5,2424.6,0.1381]
["bitfinex","ETHUSD",1642896617537,0.01193689,2425.4,2424.9,1.5044495]
["bitfinex","ETHUSD",1642896617738,3.689e-05,2425.4,2425.1,1.1339078]
["bitfinex","ETHUSD",1642896617949,0.04,2425.9,2425.0,2.45511708]
["bitfinex","ETHUSD",1642896617950,0.01136846,2425.3,2425.0,2.45511708]
["bitfinex","ETHUSD",1642896618142,6.846e-05,2425.3,2425.2,2.70109996]
["bitfinex","ETHUSD",1642896618339,0.00231058,2425.8,2425.3,0.1648]
["bitfinex","ETHUSD",1642896618538,0.00492222,2426.3,2425.2,0.01239996]
["bitfinex","ETHUSD",1642896618739,0.07521,2426.2,2425.4,0.01357369]
["bitfinex","ETHUSD",1642896618938,0.45580084,2425.4,2424.9,0.01641581]
["bitfinex","ETHUSD",1642896619139,0.07521,2426.2,2425.9,0.91160167]
["bitfinex","ETHUSD",1642896619538,0.492,2426.1,2426.0,0.01016315]
["bitfinex","ETHUSD",1642896619738,0.56717,2426.1,2426.0,0.01016315]
["bitfinex","ETHUSD",1642896620138,0.56717,2426.1,2424.6,0.1381]
["bitfinex","ETHUSD",1642896620139,2.7,2426.0,2424.6,0.1381]
["bitfinex","ETHUSD",1642896620340,2.7,2426.0,2423.8,0.20649]
["bitfinex","ETHUSD",1642896620341,0.00799098,2425.5,2423.9,0.1648]
["bitfinex","ETHUSD",1642896620541,0.07516,2425.4,2424.7,0.00738951]
["bitfinex","ETHUSD",1642896620739,0.492,2425.3,2424.7,0.00738951]
["bitfinex","ETHUSD",1642896621003,2.77513,2425.2,2425.1,2.932e-05]
["bitfinex","ETHUSD",1642896621199,3.56713,2425.2,2425.1,2.932e-05]
["bitfinex","ETHUSD",1642896621399,4.86713,2425.2,2425.1,0.00514513]
["bitfinex","ETHUSD",1642896621800,2.7051,2425.1,2423.5,0.01296176]
["bitfinex","ETHUSD",1642896622011,3.7715973,2425.0,2423.5,0.01296176]
["bitfinex","ETHUSD",1642896622203,1.47468804,2424.7,2423.6,0.00852635]
["bitfinex","ETHUSD",1642896622411,0.00739662,2424.9,2423.6,0.00852635]
["bitfinex","ETHUSD",1642896622412,4.09995552,2424.6,2423.6,0.00852635]
["bitfinex","ETHUSD",1642896622601,0.492,2424.5,2423.5,1.12936862]
["bitfinex","ETHUSD",1642896622803,0.00739662,2424.9,2422.9,0.165]
["bitfinex","ETHUSD",1642896622804,0.56698,2424.4,2422.9,0.165]
["bitfinex","ETHUSD",1642896623001,0.56698,2424.4,2422.8,0.15117374]
["bitfinex","ETHUSD",1642896623002,0.492,2424.3,2423.3,0.01235105]
["bitfinex","ETHUSD",1642896623201,0.07495,2424.2,2423.3,0.01235105]
["bitfinex","ETHUSD",1642896623400,0.07495,2424.2,2423.4,0.0096632]
["bitfinex","ETHUSD",1642896624401,0.07495,2424.2,2422.9,0.01250532]
["bitfinex","ETHUSD",1642896624837,0.07495,2424.2,2423.2,1.34580216]
["bitfinex","ETHUSD",1642896625136,0.07495,2424.2,2423.3,0.01023162]
["bitfinex","ETHUSD",1642896625337,0.56695,2424.2,2423.3,0.01023162]
["bitfinex","ETHUSD",1642896625536,0.492,2424.2,2423.3,0.01023162]
["bitfinex","ETHUSD",1642896625938,0.492,2424.2,2423.6,0.01193258]
["bitfinex","ETHUSD",1642896626338,0.492,2424.2,2423.7,0.00795793]
["bitfinex","ETHUSD",1642896627146,0.56728,2424.6,2423.7,0.00795793]
["bitfinex","ETHUSD",1642896627337,0.492,2424.6,2423.9,1.44884192]
["bitfinex","ETHUSD",1642896627537,0.492,2424.6,2424.3,1.41811607]
["bitfinex","ETHUSD",1642896627737,0.492,2424.6,2423.6,0.01193258]
["bitfinex","ETHUSD",1642896627738,0.492,2424.6,2424.0,0.00625266]
["bitfinex","ETHUSD",1642896627938,0.492,2424.6,2424.4,0.00397897]
["bitfinex","ETHUSD",1642896628137,0.492,2424.6,2423.9,0.3923]
["bitfinex","ETHUSD",1642896628385,0.492,2424.6,2424.3,0.00454739]
["bitfinex","ETHUSD",1642896628585,0.492,2424.6,2424.0,0.00625266]
["bitfinex","ETHUSD",1642896628786,0.08297087,2425.0,2424.0,0.00625266]
["bitfinex","ETHUSD",1642896628787,7.48,2424.9,2424.1,1.36420684]
["bitfinex","ETHUSD",1642896628986,0.06780503,2425.1,2424.0,0.21274266]
["bitfinex","ETHUSD",1642896629186,0.06780503,2425.1,2424.2,0.00511581]
["bitfinex","ETHUSD",1642896629389,7.23,2425.5,2424.3,0.20649]
["bitfinex","ETHUSD",1642896629590,7.972,2425.8,2424.9,1.34507228]
["bitfinex","ETHUSD",1642896629892,0.00170527,2425.4,2424.9,1.34507228]
["bitfinex","ETHUSD",1642896630088,0.00170527,2425.4,2425.0,1.11366527]
["bitfinex","ETHUSD",1642896630289,0.00113684,2425.3,2425.0,1.11366527]
["bitfinex","ETHUSD",1642896630688,0.44768423,2426.2,2425.0,1.11366527]
["bitfinex","ETHUSD",1642896630887,0.44768423,2426.2,2424.5,0.17775273]
["bitfinex","ETHUSD",1642896631086,7.55513,2426.1,2425.1,0.00568423]
["bitfinex","ETHUSD",1642896631286,7.55513,2426.1,2424.5,0.01295273]
["bitfinex","ETHUSD",1642896631287,0.492,2426.0,2424.6,0.00852635]
["bitfinex","ETHUSD",1642896631504,0.07588,2425.9,2424.6,0.00852635]
["bitfinex","ETHUSD",1642896631690,0.492,2425.8,2424.6,0.00852635]
["bitfinex","ETHUSD",1642896631896,0.492,2425.8,2425.5,1.52838983]
["bitfinex","ETHUSD",1642896632337,0.492,2425.8,2425.6,0.00284211]
["bitfinex","ETHUSD",1642896632544,0.56863,2426.2,2425.6,0.00284211]
["bitfinex","ETHUSD",1642896633339,0.56863,2426.2,2425.2,1.5392704]
["bitfinex","ETHUSD",1642896633539,0.56863,2426.2,2425.3,0.00454739]
["bitfinex","ETHUSD",1642896633938,0.56863,2426.2,2425.4,1.41484345]
["bitfinex","ETHUSD",1642896634343,0.56863,2426.2,2425.8,1.23935096]
["bitfinex","ETHUSD",1642896634843,0.04,2426.7,2425.9,0.00113684]
["bitfinex","ETHUSD",1642896635242,0.00170527,2426.4,2425.9,2.42891054]
["bitfinex","ETHUSD",1642896635444,0.00170527,2426.4,2426.2,1.33015727]
["bitfinex","ETHUSD",1642896635643,0.04,2426.7,2426.0,0.1648]
["bitfinex","ETHUSD",1642896635644,0.00113685,2426.3,2426.0,0.1648]
["bitfinex","ETHUSD",1642896635888,0.00113685,2426.3,2426.2,2.71231319]
["bitfinex","ETHUSD",1642896636092,0.00284212,2426.6,2426.2,3.90550685]
["bitfinex","ETHUSD",1642896636294,0.00113685,2426.3,2426.2,3.90550685]
["bitfinex","ETHUSD",1642896636491,0.0022737,2426.5,2426.2,3.90550685]
["bitfinex","ETHUSD",1642896636692,8.012,2428.0,2426.5,2.7]
["bitfinex","ETHUSD",1642896636693,0.00258914,2427.5,2426.5,2.7]
["bitfinex","ETHUSD",1642896636894,0.00258914,2427.5,2427.4,1.09754779]
["bitfinex","ETHUSD",1642896637090,0.00258914,2427.5,2427.4,3.29754779]
["bitfinex","ETHUSD",1642896637292,0.06624914,2428.0,2427.5,2.7]
["bitfinex","ETHUSD",1642896637489,0.06624914,2428.0,2427.6,1.16405437]
["bitfinex","ETHUSD",1642896637692,0.00795792,2427.9,2427.6,1.16405437]
["bitfinex","ETHUSD",1642896637896,0.00795792,2427.9,2427.8,1.36158619]
["bitfinex","ETHUSD",1642896638087,0.06624914,2428.0,2427.8,1.36158619]
["bitfinex","ETHUSD",1642896638290,0.01624914,2428.0,2427.8,1.36158619]
["bitfinex","ETHUSD",1642896638591,7.6871667,2428.6,2427.9,2.7]
["bitfinex","ETHUSD",1642896638791,7.6871667,2428.6,2428.0,1.54764198]
["bitfinex","ETHUSD",1642896638988,7.6871667,2428.6,2428.1,2.6]
["bitfinex","ETHUSD",1642896638989,0.0096632,2428.2,2428.1,2.6]
["bitfinex","ETHUSD",1642896639188,0.2071667,2428.6,2428.4,0.0193264]
["bitfinex","ETHUSD",1642896639390,0.2071667,2428.6,2428.5,1.49146118]
["bitfinex","ETHUSD",1642896639661,0.2071667,2428.6,2428.5,4.29405945]
["bitfinex","ETHUSD",1642896639842,0.2071667,2428.6,2428.5,1.49146118]
["bitfinex","ETHUSD",1642896640042,0.2071667,2428.6,2428.4,0.0193264]
["bitfinex","ETHUSD",1642896640445,0.00170527,2428.5,2428.4,0.0193264]
["bitfinex","ETHUSD",1642896641051,5.9751,2430.6,2428.6,2.36665545]
["bitfinex","ETHUSD",1642896641248,0.01263443,2430.5,2429.9,1.35838085]
["bitfinex","ETHUSD",1642896641449,0.06780503,2431.0,2430.3,1.34890462]
["bitfinex","ETHUSD",1642896641647,0.06780503,2431.0,2429.8,0.20649]
["bitfinex","ETHUSD",1642896641846,0.01136846,2430.5,2429.9,0.22565365]
["bitfinex","ETHUSD",1642896642047,0.01136846,2430.5,2430.0,0.21881109]
["bitfinex","ETHUSD",1642896642245,0.01080004,2430.4,2430.1,1.68597539]
["bitfinex","ETHUSD",1642896642445,0.01080004,2430.4,2430.3,2.90649]
["bitfinex","ETHUSD",1642896642648,1.36168095,2432.2,2430.3,2.90649]
["bitfinex","ETHUSD",1642896642649,1.31786934,2432.2,2430.4,2.75583222]
["bitfinex","ETHUSD",1642896642855,1.31786934,2432.2,2431.3,0.05139804]
["bitfinex","ETHUSD",1642896643046,1.31786934,2432.2,2431.4,0.1381]
["bitfinex","ETHUSD",1642896643387,1.31786934,2432.2,2431.6,1.54290115]
["bitfinex","ETHUSD",1642896643585,1.31786934,2432.2,2431.5,0.1643]
["bitfinex","ETHUSD",1642896643786,1.31786934,2432.2,2431.5,1.8757889]
["bitfinex","ETHUSD",1642896643986,1.31786934,2432.2,2431.5,0.4861]
["bitfinex","ETHUSD",1642896644286,1.31786934,2432.2,2431.5,0.1643]
["bitfinex","ETHUSD",1642896644486,1.31786934,2432.2,2430.6,2.4277737]
["bitfinex","ETHUSD",1642896644700,1.31786934,2432.2,2430.4,0.0126773]
["bitfinex","ETHUSD",1642896644701,1.80986934,2432.2,2430.4,0.0126773]
["bitfinex","ETHUSD",1642896644989,1.80986934,2432.2,2430.5,1.22148822]
["bitfinex","ETHUSD",1642896645188,1.80986934,2432.2,2430.2,0.01207727]
["bitfinex","ETHUSD",1642896645390,2.10986934,2432.2,2430.2,0.01207727]
["bitfinex","ETHUSD",1642896645586,1.0294308,2432.0,2429.8,2.4277737]
["bitfinex","ETHUSD",1642896645793,1.14168505,2431.8,2431.7,8.197e-05]
["bitfinex","ETHUSD",1642896645987,1.14168505,2431.8,2429.8,2.4277737]
["bitfinex","ETHUSD",1642896645988,2.7,2431.7,2429.8,2.4277737]
["bitfinex","ETHUSD",1642896646291,1.02961,2431.5,2429.2,0.01286117]
["bitfinex","ETHUSD",1642896646487,0.492,2431.4,2429.2,0.01286117]
["bitfinex","ETHUSD",1642896646687,0.50848428,2431.4,2429.3,0.1645]
["bitfinex","ETHUSD",1642896646887,0.01591585,2431.3,2429.4,0.20849494]
["bitfinex","ETHUSD",1642896647152,0.01591585,2431.3,2429.8,0.01203938]
["bitfinex","ETHUSD",1642896647347,0.01534743,2431.2,2430.7,1.40072018]
["bitfinex","ETHUSD",1642896647644,2.7,2431.7,2429.9,0.1645]
["bitfinex","ETHUSD",1642896647645,0.01477901,2431.1,2429.9,0.1645]
["bitfinex","ETHUSD",1642896647842,0.01477901,2431.1,2429.9,2.58223162]
["bitfinex","ETHUSD",1642896648048,0.01421058,2431.0,2430.0,0.20649]
["bitfinex","ETHUSD",1642896648242,0.01421058,2431.0,2430.1,0.20649]
["bitfinex","ETHUSD",1642896648447,0.01364216,2430.9,2430.2,0.37099]
["bitfinex","ETHUSD",1642896648644,0.01364216,2430.9,2430.5,0.01246224]
["bitfinex","ETHUSD",1642896648847,0.01307374,2430.8,2430.5,0.01246224]
["bitfinex","ETHUSD",1642896649046,0.01307374,2430.8,2430.7,1.15112083]
["bitfinex","ETHUSD",1642896649244,1.31786934,2432.2,2430.2,0.1645]
["bitfinex","ETHUSD",1642896649245,0.01250531,2430.7,2430.2,0.1645]
["bitfinex","ETHUSD",1642896649444,1.31786934,2432.2,2429.8,0.21891088]
["bitfinex","ETHUSD",1642896649445,0.01307374,2430.8,2429.8,0.21891088]
["bitfinex","ETHUSD",1642896649647,0.492,2431.7,2429.6,1.44466371]
["bitfinex","ETHUSD",1642896649648,0.01193689,2430.6,2429.6,1.44466371]
["bitfinex","ETHUSD",1642896649849,0.01250531,2430.7,2429.4,0.20849494]
["bitfinex","ETHUSD",1642896650047,0.01136846,2430.5,2429.1,0.01246417]
["bitfinex","ETHUSD",1642896650347,0.01270313,2431.3,2429.1,0.01246417]
["bitfinex","ETHUSD",1642896650348,0.50280004,2430.4,2429.1,0.01246417]
["bitfinex","ETHUSD",1642896650551,0.50280004,2430.4,2428.8,0.34459]
["bitfinex","ETHUSD",1642896650552,0.50280004,2430.4,2428.8,0.20849494]
["bitfinex","ETHUSD",1642896650755,1.04034162,2430.3,2428.8,0.20849494]
["bitfinex","ETHUSD",1642896650993,0.492,2430.2,2428.8,0.20849494]
["bitfinex","ETHUSD",1642896651193,0.50166319,2430.2,2428.8,0.20849494]
["bitfinex","ETHUSD",1642896651393,0.00909477,2430.1,2428.8,0.20849494]
["bitfinex","ETHUSD",1642896651596,0.50109477,2430.1,2428.8,0.20849494]
["bitfinex","ETHUSD",1642896651794,0.00852635,2430.0,2428.8,2.8061339]
["bitfinex","ETHUSD",1642896651995,0.00852635,2430.0,2428.8,0.2211017]
["bitfinex","ETHUSD",1642896652194,0.00795792,2429.9,2428.8,0.2211017]
["bitfinex","ETHUSD",1642896652394,0.00795792,2429.9,2429.1,1.1819417]
["bitfinex","ETHUSD",1642896652696,0.0073895,2429.8,2428.8,0.2211017]
["bitfinex","ETHUSD",1642896653100,0.00682108,2429.7,2428.8,0.2211017]
["bitfinex","ETHUSD",1642896653493,0.00625265,2429.6,2428.8,0.2211017]
["bitfinex","ETHUSD",1642896653693,0.00625265,2429.6,2428.8,0.20849494]
["bitfinex","ETHUSD",1642896653894,0.492,2429.7,2428.8,0.20849494]
["bitfinex","ETHUSD",1642896653895,0.44667423,2429.7,2428.8,0.20849494]
["bitfinex","ETHUSD",1642896654293,0.44667423,2429.7,2428.9,0.00341054]
["bitfinex","ETHUSD",1642896654294,0.74667423,2429.7,2428.9,0.00341054]
["bitfinex","ETHUSD",1642896654498,0.3,2429.6,2428.9,0.00341054]
["bitfinex","ETHUSD",1642896654745,0.3,2429.6,2428.5,0.00568423]
["bitfinex","ETHUSD",1642896654746,0.492,2429.5,2428.5,0.00568423]
["bitfinex","ETHUSD",1642896655140,1.792,2429.5,2428.5,0.00568423]
["bitfinex","ETHUSD",1642896655340,1.0306,2429.2,2428.5,0.00568423]
["bitfinex","ETHUSD",1642896655544,5.5154,2429.7,2428.5,0.00568423]
["bitfinex","ETHUSD",1642896655545,4.1216577,2430.3,2428.5,1.30123003]
["bitfinex","ETHUSD",1642896655752,4.1216577,2430.3,2428.6,2.82672626]
["bitfinex","ETHUSD",1642896655753,0.06780503,2430.2,2428.6,2.82672626]
["bitfinex","ETHUSD",1642896655947,0.06780503,2430.2,2428.8,0.01235499]
["bitfinex","ETHUSD",1642896655948,0.00170527,2429.8,2428.8,0.01235499]
["bitfinex","ETHUSD",1642896656141,0.00170527,2429.8,2428.7,0.00454739]
["bitfinex","ETHUSD",1642896656142,0.492,2429.7,2428.7,0.00454739]
["bitfinex","ETHUSD",1642896656340,0.49313685,2429.7,2428.9,0.00341054]
["bitfinex","ETHUSD",1642896656542,0.49313685,2429.7,2428.5,0.00568423]
["bitfinex","ETHUSD",1642896657341,3.23110429,2429.6,2428.5,0.00568423]
["bitfinex","ETHUSD",1642896657541,27.57110429,2429.6,2428.5,0.00568423]
["bitfinex","ETHUSD",1642896657941,27.87110429,2429.6,2428.5,0.00568423]
["bitfinex","ETHUSD",1642896658142,1.0,2429.5,2428.5,0.00568423]
["bitfinex","ETHUSD",1642896658399,24.34,2429.3,2428.5,8.423e-05]
["bitfinex","ETHUSD",1642896658601,24.34,2429.3,2427.1,0.01249497]
["bitfinex","ETHUSD",1642896658602,2.7,2429.1,2427.1,0.01249497]
["bitfinex","ETHUSD",1642896658795,2.90973162,2429.0,2427.1,0.01249497]
["bitfinex","ETHUSD",1642896659000,2.90973162,2429.0,2427.2,0.00738951]
["bitfinex","ETHUSD",1642896659001,3.91257373,2429.0,2427.2,0.00738951]
["bitfinex","ETHUSD",1642896659193,1.00227369,2428.9,2427.2,0.00738951]
["bitfinex","ETHUSD",1642896659395,1.03081,2428.7,2427.4,1.35778108]
["bitfinex","ETHUSD",1642896659595,1.03081,2428.7,2427.2,0.00738951]
["bitfinex","ETHUSD",1642896659596,0.00170527,2428.8,2428.7,2.60043]
["bitfinex","ETHUSD",1642896659804,0.00170527,2428.8,2428.7,2.61326792]
["bitfinex","ETHUSD",1642896660096,0.00258523,2429.1,2428.9,0.00511581]
["bitfinex","ETHUSD",1642896660495,0.492,2430.0,2428.9,1.26208691]
["bitfinex","ETHUSD",1642896660496,0.00284211,2429.0,2428.9,1.26208691]
["bitfinex","ETHUSD",1642896661000,0.00795792,2429.9,2428.9,0.00511581]
["bitfinex","ETHUSD",1642896661396,0.0073895,2429.8,2428.9,0.00511581]
["bitfinex","ETHUSD",1642896661803,0.06780503,2430.2,2428.9,0.00511581]
["bitfinex","ETHUSD",1642896661804,0.00682108,2429.7,2428.9,0.00511581]
["bitfinex","ETHUSD",1642896661998,0.00682108,2429.7,2429.6,1.17502766]
["bitfinex","ETHUSD",1642896662254,0.00625265,2429.6,2428.9,0.00511581]
["bitfinex","ETHUSD",1642896662451,0.00682108,2429.7,2428.9,0.00511581]
["bitfinex","ETHUSD",1642896662646,0.00568423,2429.5,2428.9,0.00511581]
["bitfinex","ETHUSD",1642896662848,0.00625265,2429.6,2428.9,0.38838477]
["bitfinex","ETHUSD",1642896663050,0.06780503,2430.2,2429.1,1.40803693]
["bitfinex","ETHUSD",1642896663051,0.00511581,2429.4,2429.1,1.40803693]
["bitfinex","ETHUSD",1642896663249,0.00568423,2429.5,2429.2,2.61869472]
["bitfinex","ETHUSD",1642896663446,0.06780503,2430.2,2429.1,1.40803693]
["bitfinex","ETHUSD",1642896663447,0.00454738,2429.3,2429.1,1.40803693]
["bitfinex","ETHUSD",1642896663654,0.00511581,2429.4,2429.1,1.40803693]
["bitfinex","ETHUSD",1642896663849,0.06780503,2430.2,2429.0,1.62662246]
["bitfinex","ETHUSD",1642896663850,0.00397896,2429.2,2429.0,1.48852246]
["bitfinex","ETHUSD",1642896664048,0.00454738,2429.3,2428.9,0.00511581]
["bitfinex","ETHUSD",1642896664248,0.492,2430.1,2428.9,0.00511581]
["bitfinex","ETHUSD",1642896664249,0.00341054,2429.1,2428.9,0.00511581]
["bitfinex","ETHUSD",1642896664446,0.00397896,2429.2,2428.9,0.00511581]
["bitfinex","ETHUSD",1642896664648,0.00852635,2430.0,2428.9,0.00511581]
["bitfinex","ETHUSD",1642896664850,0.492,2430.1,2428.9,0.00511581]
["bitfinex","ETHUSD",1642896664851,0.00341054,2429.1,2428.9,0.00511581]
["bitfinex","ETHUSD",1642896665050,0.00795792,2429.9,2429.0,1.15970291]
["bitfinex","ETHUSD",1642896665247,0.00852635,2430.0,2428.9,0.00511581]
["bitfinex","ETHUSD",1642896665446,0.0073895,2429.8,2428.9,0.00511581]
["bitfinex","ETHUSD",1642896665647,0.492,2429.8,2428.9,0.00511581]
["bitfinex","ETHUSD",1642896665896,0.00682108,2429.7,2429.1,0.04221913]
["bitfinex","ETHUSD",1642896666299,0.00625265,2429.6,2429.1,0.04221913]
["bitfinex","ETHUSD",1642896666695,0.00568423,2429.5,2429.1,0.04221913]
["bitfinex","ETHUSD",1642896666900,0.492,2429.4,2429.1,0.04221913]
["bitfinex","ETHUSD",1642896667098,0.49711581,2429.4,2429.1,0.04221913]
["bitfinex","ETHUSD",1642896667296,0.00454738,2429.3,2429.1,0.04221913]
["bitfinex","ETHUSD",1642896667697,0.492,2429.4,2429.1,0.04221913]
["bitfinex","ETHUSD",1642896667998,0.00454738,2429.3,2429.1,1.913e-05]
["bitfinex","ETHUSD",1642896668198,3.192,2429.2,2429.1,1.913e-05]
["bitfinex","ETHUSD",1642896668399,3.19597896,2429.2,2429.1,1.913e-05]
["bitfinex","ETHUSD",1642896669199,4.49597896,2429.2,2429.1,1.913e-05]
["bitfinex","ETHUSD",1642896669397,3.19597896,2429.2,2429.1,1.913e-05]
["bitfinex","ETHUSD",1642896669659,0.00397896,2429.2,2429.1,1.913e-05]
["bitfinex","ETHUSD",1642896669939,0.00397896,2429.2,2429.1,2.32316893]
["bitfinex","ETHUSD",1642896670351,7.896e-05,2429.2,2429.1,2.33549675]
["bitfinex","ETHUSD",1642896670551,0.31008523,2430.3,2429.3,24.34]
["bitfinex","ETHUSD",1642896670746,0.48243129,2432.1,2429.9,0.01291777]
["bitfinex","ETHUSD",1642896670747,0.00258523,2431.1,2429.9,0.01291777]
["bitfinex","ETHUSD",1642896670944,0.00258523,2431.1,2431.0,1.32453866]
["bitfinex","ETHUSD",1642896671341,0.01080005,2431.1,2431.0,1.32453866]
["bitfinex","ETHUSD",1642896671543,0.01080005,2431.1,2431.0,2.87453866]
["bitfinex","ETHUSD",1642896671942,0.01080005,2431.1,2431.0,7.05046789]
["bitfinex","ETHUSD",1642896672143,0.01080005,2431.1,2431.0,4.66871772]
["bitfinex","ETHUSD",1642896672342,0.01080005,2431.1,2431.0,1.42318906]
["bitfinex","ETHUSD",1642896672544,0.01080005,2431.1,2430.5,0.01289727]
["bitfinex","ETHUSD",1642896672740,0.01080005,2431.1,2430.4,0.20849494]
["bitfinex","ETHUSD",1642896672951,0.01023162,2431.0,2429.6,3.1896794]
["bitfinex","ETHUSD",1642896673142,0.01023162,2431.0,2429.4,1.2353]
["bitfinex","ETHUSD",1642896673392,0.0166632,2430.9,2430.0,1.48189909]
["bitfinex","ETHUSD",1642896673691,0.0166632,2430.9,2429.5,2.40162536]
["bitfinex","ETHUSD",1642896673692,0.00909478,2430.8,2430.4,1.1470322]
["bitfinex","ETHUSD",1642896674100,0.00852635,2430.7,2430.4,1.1470322]
["bitfinex","ETHUSD",1642896674491,0.00795793,2430.6,2430.4,1.1470322]
["bitfinex","ETHUSD",1642896674792,0.0073895,2430.5,2429.7,0.01279787]
["bitfinex","ETHUSD",1642896675194,0.00682108,2430.4,2429.4,1.3998]
["bitfinex","ETHUSD",1642896675594,0.00625266,2430.3,2429.4,0.1645]
["bitfinex","ETHUSD",1642896675792,0.492,2430.2,2429.4,0.1645]
["bitfinex","ETHUSD",1642896675996,0.79768423,2430.2,2429.4,0.1645]
["bitfinex","ETHUSD",1642896676291,0.00511581,2430.1,2429.4,0.1645]
["bitfinex","ETHUSD",1642896676493,0.492,2430.0,2428.9,0.00511581]
["bitfinex","ETHUSD",1642896676702,0.49654739,2430.0,2428.9,0.00511581]
["bitfinex","ETHUSD",1642896676895,0.49654739,2430.0,2429.0,0.00113685]
["bitfinex","ETHUSD",1642896676896,0.00397896,2429.9,2429.0,0.00113685]
["bitfinex","ETHUSD",1642896677169,0.492,2429.8,2429.0,0.00113685]
["bitfinex","ETHUSD",1642896677354,0.49541054,2429.8,2429.0,0.00113685]
["bitfinex","ETHUSD",1642896677554,0.00284212,2429.7,2429.0,0.00113685]
["bitfinex","ETHUSD",1642896677757,0.492,2429.6,2429.0,0.00113685]
["bitfinex","ETHUSD",1642896677952,0.49427369,2429.6,2429.0,0.00113685]
["bitfinex","ETHUSD",1642896678151,0.00170527,2429.5,2429.0,0.00113685]
["bitfinex","ETHUSD",1642896678352,0.492,2429.4,2429.0,0.00113685]
["bitfinex","ETHUSD",1642896678552,0.49313685,2429.4,2429.0,0.00113685]
["bitfinex","ETHUSD",1642896678756,1.52363685,2429.4,2429.0,0.00113685]
["bitfinex","ETHUSD",1642896678952,2.7,2429.3,2428.9,0.00511581]
["bitfinex","ETHUSD",1642896679153,0.492,2429.2,2428.9,1.581e-05]
["bitfinex","ETHUSD",1642896679358,0.49313685,2429.2,2428.9,1.581e-05]
["bitfinex","ETHUSD",1642896679768,0.79313685,2429.2,2428.9,1.581e-05]
["bitfinex","ETHUSD",1642896679955,1.49313685,2429.2,2428.9,1.581e-05]
["bitfinex","ETHUSD",1642896680155,0.49313685,2429.2,2428.9,1.581e-05]
["bitfinex","ETHUSD",1642896680451,6.155,2430.0,2429.2,0.9862737]
["bitfinex","ETHUSD",1642896680452,1.0,2429.6,2429.2,0.9862737]
["bitfinex","ETHUSD",1642896680655,0.3,2429.6,2429.2,0.9862737]
["bitfinex","ETHUSD",1642896680904,0.3,2429.6,2428.9,1.581e-05]
["bitfinex","ETHUSD",1642896680905,2.7,2429.6,2429.1,0.01461786]
["bitfinex","ETHUSD",1642896681099,2.7,2429.4,2428.9,0.01379752]
["bitfinex","ETHUSD",1642896681299,0.492,2429.3,2428.9,0.01379752]
["bitfinex","ETHUSD",1642896681902,1.03058,2429.2,2428.9,0.01379752]
["bitfinex","ETHUSD",1642896682101,0.492,2429.1,2428.9,0.01379752]
["bitfinex","ETHUSD",1642896682398,0.492,2429.2,2428.9,0.01379752]
["bitfinex","ETHUSD",1642896683802,0.792,2429.2,2428.9,0.01379752]
["bitfinex","ETHUSD",1642896684001,24.34,2429.1,2428.9,0.01379752]
["bitfinex","ETHUSD",1642896684210,24.34,2429.1,2427.3,0.0128159]
["bitfinex","ETHUSD",1642896684211,3.196,2429.0,2427.3,0.0128159]
["bitfinex","ETHUSD",1642896684409,0.01207295,2428.6,2426.8,2.39010402]
["bitfinex","ETHUSD",1642896684647,0.492,2428.5,2427.4,1.55697527]
["bitfinex","ETHUSD",1642896684847,0.492,2428.5,2427.4,0.01023162]
["bitfinex","ETHUSD",1642896685046,0.792,2428.5,2427.5,0.0096632]
["bitfinex","ETHUSD",1642896685250,2.7,2428.4,2426.7,2.24976722]
["bitfinex","ETHUSD",1642896685551,2.7,2428.4,2426.8,3.51938259]
["bitfinex","ETHUSD",1642896685552,1.79654739,2428.3,2426.8,3.51938259]
["bitfinex","ETHUSD",1642896685752,1.79654739,2428.3,2427.3,1.13321883]
["bitfinex","ETHUSD",1642896685952,0.00397897,2428.2,2427.3,1.13321883]
["bitfinex","ETHUSD",1642896686148,0.492,2428.1,2427.3,1.13321883]
["bitfinex","ETHUSD",1642896686347,0.49541054,2428.1,2427.3,1.13321883]
["bitfinex","ETHUSD",1642896686549,0.00284212,2428.0,2427.3,1.13321883]
["bitfinex","ETHUSD",1642896686748,0.492,2427.9,2427.3,1.13321883]
["bitfinex","ETHUSD",1642896686952,0.492,2427.9,2426.9,0.00341054]
["bitfinex","ETHUSD",1642896686953,0.49427369,2427.9,2426.9,0.00341054]
["bitfinex","ETHUSD",1642896687150,0.00170527,2427.8,2426.9,0.00341054]
["bitfinex","ETHUSD",1642896687350,0.492,2427.7,2426.7,0.00454739]
["bitfinex","ETHUSD",1642896687551,24.34,2427.6,2426.7,0.00454739]
["bitfinex","ETHUSD",1642896687749,24.832,2427.5,2426.7,0.00454739]
["bitfinex","ETHUSD",1642896687949,0.492,2427.4,2426.7,0.00454739]
["bitfinex","ETHUSD",1642896688148,0.492,2427.4,2426.9,1.35489375]
["bitfinex","ETHUSD",1642896688590,0.492,2427.4,2427.0,0.00284212]
["bitfinex","ETHUSD",1642896689193,0.492,2427.4,2426.9,1.32546814]
["bitfinex","ETHUSD",1642896689398,2.65,2427.3,2426.2,1.16986343]
["bitfinex","ETHUSD",1642896689602,3.14541054,2427.3,2426.2,1.16986343]
["bitfinex","ETHUSD",1642896689794,0.00284212,2427.2,2427.1,0.00462812]
["bitfinex","ETHUSD",1642896689994,0.49484212,2427.2,2427.1,0.00462812]
["bitfinex","ETHUSD",1642896690196,2.7,2427.1,2426.3,0.00227369]
["bitfinex","ETHUSD",1642896690395,3.71628281,2427.0,2426.3,0.00227369]
["bitfinex","ETHUSD",1642896690596,3.71798808,2427.0,2426.3,0.00227369]
["bitfinex","ETHUSD",1642896690795,0.00113685,2426.9,2426.3,0.00227369]
["bitfinex","ETHUSD",1642896690995,0.492,2426.8,2426.3,0.00227369]
["bitfinex","ETHUSD",1642896692445,3.0051534,2426.7,2426.3,0.00227369]
["bitfinex","ETHUSD",1642896692743,0.492,2426.6,2426.2,0.96136849]
["bitfinex","ETHUSD",1642896692942,1.49370527,2426.6,2426.2,0.96136849]
["bitfinex","ETHUSD",1642896693142,0.00113685,2426.5,2426.2,0.96136849]
["bitfinex","ETHUSD",1642896693341,0.00113685,2426.5,2425.8,8.76092418]
["bitfinex","ETHUSD",1642896693342,2.7,2426.3,2425.8,8.76092418]
["bitfinex","ETHUSD",1642896693542,1.0319191,2426.1,2425.8,8.76092418]
["bitfinex","ETHUSD",1642896693744,3.192,2426.0,2425.9,0.00227369]
["bitfinex","ETHUSD",1642896694544,2.7,2425.9,2424.4,0.01201093]
["bitfinex","ETHUSD",1642896694752,3.76669694,2425.8,2424.4,0.01201093]
["bitfinex","ETHUSD",1642896694952,2.7,2425.7,2423.9,0.12275793]
["bitfinex","ETHUSD",1642896695146,5.67128645,2425.6,2423.9,0.12275793]
["bitfinex","ETHUSD",1642896695345,5.67128645,2425.6,2424.0,0.00284212]
["bitfinex","ETHUSD",1642896695346,1.83038386,2425.6,2424.0,0.00284212]
["bitfinex","ETHUSD",1642896695546,0.00568423,2425.5,2424.4,1.23619981]
["bitfinex","ETHUSD",1642896695750,0.492,2425.4,2424.8,1.14706161]
["bitfinex","ETHUSD",1642896696017,0.492,2425.4,2425.2,1.44679899]
["bitfinex","ETHUSD",1642896696018,0.00454738,2425.3,2425.2,1.44679899]
["bitfinex","ETHUSD",1642896696415,0.00454738,2425.3,2425.2,3.34679899]
["bitfinex","ETHUSD",1642896696617,0.01288587,2426.0,2425.4,0.00909476]
["bitfinex","ETHUSD",1642896697023,0.00341055,2425.9,2425.4,0.00909476]
["bitfinex","ETHUSD",1642896697420,0.01288587,2426.0,2425.4,0.00909476]
["bitfinex","ETHUSD",1642896697421,0.00284212,2425.8,2425.4,0.00909476]
["bitfinex","ETHUSD",1642896697817,0.0022737,2425.7,2425.4,0.00909476]
["bitfinex","ETHUSD",1642896698216,0.01288587,2426.0,2425.4,0.00909476]
["bitfinex","ETHUSD",1642896698217,0.00170528,2425.6,2425.4,0.00909476]
["bitfinex","ETHUSD",1642896698416,0.49370528,2425.6,2425.4,0.00909476]
["bitfinex","ETHUSD",1642896698616,0.00113685,2425.5,2425.4,0.00909476]
["bitfinex","ETHUSD",1642896699517,0.00113685,2425.5,2425.4,1.2222775]
["bitfinex","ETHUSD",1642896699947,0.00113685,2425.5,2425.4,0.00909476]
["bitfinex","ETHUSD",1642896700146,0.49313685,2425.5,2425.4,0.00909476]
["bitfinex","ETHUSD",1642896700349,0.49313685,2425.5,2424.2,0.1648]
["bitfinex","ETHUSD",1642896700350,2.709,2425.4,2424.2,0.1648]
["bitfinex","ETHUSD",1642896700549,0.49313685,2425.5,2424.2,0.1648]
["bitfinex","ETHUSD",1642896700550,0.53554,2425.3,2424.2,0.1648]
["bitfinex","ETHUSD",1642896700746,0.492,2425.2,2424.3,0.00568423]
["bitfinex","ETHUSD",1642896701546,0.01276106,2424.9,2422.8,0.20649]
["bitfinex","ETHUSD",1642896701744,0.53545,2424.8,2422.9,3.51023492]
["bitfinex","ETHUSD",1642896701944,0.53545,2424.8,2422.9,0.00795793]
["bitfinex","ETHUSD",1642896701945,0.53829212,2424.8,2422.9,0.00795793]
["bitfinex","ETHUSD",1642896702143,24.34227369,2424.7,2422.9,0.00795793]
["bitfinex","ETHUSD",1642896702342,24.34227369,2424.7,2422.7,0.01206067]
["bitfinex","ETHUSD",1642896702343,0.53542,2424.6,2422.8,0.00852635]
["bitfinex","ETHUSD",1642896702549,0.53712527,2424.6,2424.2,1.48177711]
["bitfinex","ETHUSD",1642896702747,0.00113685,2424.5,2424.2,1.48177711]
["bitfinex","ETHUSD",1642896703799,0.00113685,2424.5,2424.3,1.3774822]
["bitfinex","ETHUSD",1642896704303,0.241,2425.4,2425.2,1.50149284]
["bitfinex","ETHUSD",1642896704497,0.241,2425.4,2424.6,1.17077342]
["bitfinex","ETHUSD",1642896704696,0.00454738,2425.3,2424.6,1.17077342]
["bitfinex","ETHUSD",1642896704896,0.00454738,2425.3,2424.5,0.00212297]
["bitfinex","ETHUSD",1642896705101,0.49597896,2425.2,2424.5,0.00212297]
["bitfinex","ETHUSD",1642896705301,0.492,2425.1,2424.5,0.00212297]
["bitfinex","ETHUSD",1642896705497,0.1648,2425.0,2424.5,0.00212297]
["bitfinex","ETHUSD",1642896705697,0.492,2424.9,2424.5,0.00212297]
["bitfinex","ETHUSD",1642896705897,0.49427369,2424.9,2424.7,1.31815652]
["bitfinex","ETHUSD",1642896706098,2.61650527,2424.8,2424.5,0.00212297]
["bitfinex","ETHUSD",1642896706298,0.492,2424.7,2424.5,0.00212297]
["bitfinex","ETHUSD",1642896706497,0.1648,2424.6,2424.5,0.00212297]
["bitfinex","ETHUSD",1642896706698,2.792,2424.6,2424.5,0.00212297]
["bitfinex","ETHUSD",1642896707261,0.241,2425.4,2424.7,2.7]
["bitfinex","ETHUSD",1642896707459,0.241,2425.4,2424.8,2.85963252]
["bitfinex","ETHUSD",1642896707659,1.93571572,2426.4,2424.9,2.65836958]
["bitfinex","ETHUSD",1642896707854,1.93571572,2426.4,2425.3,0.01238391]
["bitfinex","ETHUSD",1642896707855,1.44371572,2426.4,2425.3,0.01238391]
["bitfinex","ETHUSD",1642896708058,0.04,2427.0,2425.9,0.01268967]
["bitfinex","ETHUSD",1642896708256,0.04,2427.0,2426.0,0.1648]
["bitfinex","ETHUSD",1642896708456,0.532,2427.9,2426.8,0.01244752]
["bitfinex","ETHUSD",1642896708457,0.04,2427.9,2426.8,0.01244752]
["bitfinex","ETHUSD",1642896708655,0.04,2427.9,2426.9,3.3137439]
["bitfinex","ETHUSD",1642896708859,0.0001,2428.0,2427.9,1.21278463]
["bitfinex","ETHUSD",1642896709063,0.0001,2428.0,2427.9,1.56435237]
["bitfinex","ETHUSD",1642896709260,0.00909477,2427.9,2427.5,0.20649]
["bitfinex","ETHUSD",1642896709456,0.00909477,2427.9,2427.6,0.1647]
["bitfinex","ETHUSD",1642896709657,0.00852635,2427.8,2427.6,0.1647]
["bitfinex","ETHUSD",1642896710057,0.0001,2428.0,2427.7,1.51340924]
["bitfinex","ETHUSD",1642896710262,0.0001,2428.0,2427.6,0.1647]
["bitfinex","ETHUSD",1642896710471,0.00909477,2427.9,2427.6,0.1647]
["bitfinex","ETHUSD",1642896710655,0.00909477,2427.9,2426.1,0.00113685]
["bitfinex","ETHUSD",1642896710656,0.04347,2427.8,2426.1,0.00113685]
["bitfinex","ETHUSD",1642896710891,0.04347,2427.8,2426.1,0.41612179]
["bitfinex","ETHUSD",1642896710892,0.05199635,2427.8,2426.1,0.41612179]
["bitfinex","ETHUSD",1642896711094,0.00795793,2427.7,2426.6,0.01211645]
["bitfinex","ETHUSD",1642896711294,0.00795793,2427.7,2427.4,1.47848375]
["bitfinex","ETHUSD",1642896711493,0.0073895,2427.6,2427.4,2.64265621]
["bitfinex","ETHUSD",1642896711890,0.02367239,2428.0,2427.4,2.64265621]
["bitfinex","ETHUSD",1642896711891,0.00682108,2427.5,2427.4,2.64265621]
["bitfinex","ETHUSD",1642896712090,0.00682108,2427.5,2426.8,0.1647]
["bitfinex","ETHUSD",1642896712294,0.00682108,2427.5,2426.3,3.4932]
["bitfinex","ETHUSD",1642896712493,0.00625266,2427.4,2426.3,3.4932]
["bitfinex","ETHUSD",1642896712693,0.00625266,2427.4,2426.4,0.20649]
["bitfinex","ETHUSD",1642896712896,0.00568423,2427.3,2426.3,3.658]
["bitfinex","ETHUSD",1642896713094,0.10131251,2427.0,2426.5,1.30207429]
["bitfinex","ETHUSD",1642896713293,0.10131251,2427.0,2426.3,1.1652]
["bitfinex","ETHUSD",1642896713494,0.10131251,2427.0,2426.2,0.00421449]
["bitfinex","ETHUSD",1642896713495,0.04631054,2426.9,2426.2,0.00421449]
["bitfinex","ETHUSD",1642896713693,0.00341054,2426.9,2426.2,0.00421449]
["bitfinex","ETHUSD",1642896713894,0.00284212,2426.8,2426.2,0.00421449]
["bitfinex","ETHUSD",1642896714292,0.00227369,2426.7,2426.2,0.00421449]
["bitfinex","ETHUSD",1642896714494,0.0443,2426.6,2426.2,0.00421449]
["bitfinex","ETHUSD",1642896714753,0.492,2426.5,2426.2,0.00421449]
["bitfinex","ETHUSD",1642896714954,0.492,2426.5,2426.4,1.12686828]
["bitfinex","ETHUSD",1642896714955,0.00113685,2426.5,2426.4,1.12686828]
["bitfinex","ETHUSD",1642896715958,3.685e-05,2426.5,2426.4,0.01718467]
["bitfinex","ETHUSD",1642896716153,3.685e-05,2426.5,2426.4,2.93586699]
["bitfinex","ETHUSD",1642896716553,0.01758338,2426.8,2426.4,2.93586699]
["bitfinex","ETHUSD",1642896716554,0.01758338,2426.8,2426.7,0.00076315]
["bitfinex","ETHUSD",1642896718691,3.20958338,2426.8,2426.7,0.00076315]
["bitfinex","ETHUSD",1642896718891,2.74005,2426.7,2426.4,0.01718467]
["bitfinex","ETHUSD",1642896719194,0.492,2426.6,2426.4,0.01718467]
["bitfinex","ETHUSD",1642896720697,2.7,2426.5,2426.1,0.00113685]
["bitfinex","ETHUSD",1642896720902,0.492,2426.4,2426.1,0.00113685]
["bitfinex","ETHUSD",1642896721096,1.792,2426.4,2425.3,0.00682109]
["bitfinex","ETHUSD",1642896721293,3.63511858,2426.3,2424.9,0.00799478]
["bitfinex","ETHUSD",1642896721493,1.5239,2426.2,2424.9,0.00799478]
["bitfinex","ETHUSD",1642896721693,28.75158877,2426.1,2424.9,0.00799478]
["bitfinex","ETHUSD",1642896721891,28.75158877,2426.1,2424.8,1.29006865]
["bitfinex","ETHUSD",1642896721892,0.492,2426.0,2424.8,1.29006865]
["bitfinex","ETHUSD",1642896722141,0.492,2426.0,2424.6,0.00970005]
["bitfinex","ETHUSD",1642896722340,0.492,2426.0,2424.9,0.00799478]
["bitfinex","ETHUSD",1642896722541,0.792,2426.0,2424.6,0.00970005]
["bitfinex","ETHUSD",1642896722940,0.792,2426.0,2424.7,1.37089836]
["bitfinex","ETHUSD",1642896722941,1.5240633,2426.0,2424.7,1.37089836]
["bitfinex","ETHUSD",1642896723142,1.032,2425.8,2424.6,0.00970005]
["bitfinex","ETHUSD",1642896723346,4.68185102,2426.0,2425.9,2.02051]
["bitfinex","ETHUSD",1642896723548,4.68185102,2426.0,2424.6,0.00970005]
["bitfinex","ETHUSD",1642896723549,0.492,2425.9,2424.6,0.00970005]
["bitfinex","ETHUSD",1642896723743,0.492,2425.9,2424.5,0.00212297]
["bitfinex","ETHUSD",1642896723942,0.492,2425.9,2424.7,1.48868553]
["bitfinex","ETHUSD",1642896724142,2.06398,2425.7,2424.5,0.00212297]
["bitfinex","ETHUSD",1642896724341,0.492,2425.6,2424.8,0.0085632]
["bitfinex","ETHUSD",1642896724542,1.0320962,2425.5,2424.8,0.0085632]
["bitfinex","ETHUSD",1642896724743,0.492,2425.4,2424.8,0.01285428]
["bitfinex","ETHUSD",1642896724942,1.5769,2425.4,2424.8,0.01285428]
["bitfinex","ETHUSD",1642896725142,1.5769,2425.4,2424.9,0.00799478]
["bitfinex","ETHUSD",1642896725344,3.73216,2425.3,2424.8,0.00429108]
["bitfinex","ETHUSD",1642896725544,0.492,2425.2,2424.8,0.00429108]
["bitfinex","ETHUSD",1642896725742,0.492,2425.2,2423.4,2.64714071]
["bitfinex","ETHUSD",1642896725743,2.06486,2424.9,2423.4,2.64714071]
["bitfinex","ETHUSD",1642896725995,1.0324351,2424.7,2423.9,3.50978083]
["bitfinex","ETHUSD",1642896726198,1.0324351,2424.7,2423.9,0.00568423]
["bitfinex","ETHUSD",1642896726199,0.492,2424.6,2423.9,0.00568423]
["bitfinex","ETHUSD",1642896726395,0.492,2424.6,2423.9,1.20767375]
["bitfinex","ETHUSD",1642896726596,0.492,2424.6,2424.3,1.22166688]
["bitfinex","ETHUSD",1642896726798,4.49512393,2425.4,2424.3,1.22166688]
["bitfinex","ETHUSD",1642896726799,1.0849,2425.4,2424.3,1.22166688]
["bitfinex","ETHUSD",1642896726997,1.0849,2425.4,2423.9,0.01238974]
["bitfinex","ETHUSD",1642896726998,0.492,2425.0,2424.8,1.39713718]
["bitfinex","ETHUSD",1642896727196,1.5769,2425.4,2424.4,0.00284212]
["bitfinex","ETHUSD",1642896727595,1.5769,2425.4,2424.0,3.51443683]
["bitfinex","ETHUSD",1642896727798,1.5769,2425.4,2424.1,3.51386841]
["bitfinex","ETHUSD",1642896727996,1.5769,2425.4,2424.2,3.50932102]
["bitfinex","ETHUSD",1642896728196,1.5769,2425.4,2424.5,1.33949791]
["bitfinex","ETHUSD",1642896728395,1.5769,2425.4,2424.9,1.11021508]
["bitfinex","ETHUSD",1642896728594,1.5769,2425.4,2424.7,1.33190935]
["bitfinex","ETHUSD",1642896728801,1.0849,2425.4,2424.7,1.33190935]
["bitfinex","ETHUSD",1642896728996,1.0849,2425.4,2424.8,3.50875201]
["bitfinex","ETHUSD",1642896729296,1.0849,2425.4,2424.6,0.00170527]
["bitfinex","ETHUSD",1642896729743,0.49313685,2425.1,2424.7,0.00386744]
["bitfinex","ETHUSD",1642896729947,0.79313685,2425.1,2424.7,0.00386744]
["bitfinex","ETHUSD",1642896730147,0.79313685,2425.1,2424.5,0.00227369]
["bitfinex","ETHUSD",1642896730148,24.34,2425.0,2424.5,0.00227369]
["bitfinex","ETHUSD",1642896730345,0.492,2424.9,2424.5,0.00227369]
["bitfinex","ETHUSD",1642896730548,1.792,2424.9,2424.0,0.00511581]
["bitfinex","ETHUSD",1642896730759,1.792,2424.9,2423.5,0.00795793]
["bitfinex","ETHUSD",1642896730760,24.34,2424.8,2423.5,0.00795793]
["bitfinex","ETHUSD",1642896730960,24.34,2424.8,2423.3,0.3029]
["bitfinex","ETHUSD",1642896730961,0.492,2424.7,2423.6,0.0073895]
["bitfinex","ETHUSD",1642896731149,0.0125736,2424.3,2423.4,0.00852635]
["bitfinex","ETHUSD",1642896731349,1.03287,2424.1,2423.4,0.00852635]
["bitfinex","ETHUSD",1642896731554,0.492,2424.0,2423.4,0.00852635]
["bitfinex","ETHUSD",1642896731747,0.492,2424.0,2423.6,1.30989255]
["bitfinex","ETHUSD",1642896731963,5.8449,2424.7,2423.6,1.32282445]
["bitfinex","ETHUSD",1642896731964,0.492,2424.4,2423.6,1.32282445]
["bitfinex","ETHUSD",1642896732146,0.492,2424.4,2423.7,0.00682108]
["bitfinex","ETHUSD",1642896732946,0.492,2424.4,2423.8,3.50993551]
["bitfinex","ETHUSD",1642896733147,0.492,2424.4,2423.7,0.00682108]
["bitfinex","ETHUSD",1642896733148,0.50951444,2425.0,2423.7,0.00682108]
["bitfinex","ETHUSD",1642896733416,0.492,2424.9,2423.7,0.00682108]
["bitfinex","ETHUSD",1642896733911,0.3,2424.5,2423.5,0.00795793]
["bitfinex","ETHUSD",1642896734106,0.492,2424.4,2423.5,0.00795793]
["bitfinex","ETHUSD",1642896734309,0.792,2424.4,2423.2,0.0096632]
["bitfinex","ETHUSD",1642896734510,25.132,2424.4,2423.2,0.0096632]
["bitfinex","ETHUSD",1642896734707,26.1445284,2424.4,2423.2,0.0096632]
["bitfinex","ETHUSD",1642896734907,26.1445284,2424.4,2423.9,0.0035245]
["bitfinex","ETHUSD",1642896734908,1.8371684,2424.4,2423.9,0.0035245]
["bitfinex","ETHUSD",1642896735108,1.0,2424.3,2423.9,0.0035245]
["bitfinex","ETHUSD",1642896735307,0.492,2424.2,2423.9,0.0035245]
["bitfinex","ETHUSD",1642896735509,0.492,2424.1,2423.9,0.0035245]
["bitfinex","ETHUSD",1642896737009,0.792,2424.1,2423.9,0.0035245]
["bitfinex","ETHUSD",1642896737244,2.7,2424.0,2423.7,9.659e-05]
["bitfinex","ETHUSD",1642896737445,0.492,2423.9,2423.7,9.659e-05]
["bitfinex","ETHUSD",1642896737658,0.492,2423.9,2423.8,0.00113685]
["bitfinex","ETHUSD",1642896737858,2.842,2423.9,2423.8,0.00113685]
["bitfinex","ETHUSD",1642896738241,3.142,2423.9,2423.8,0.00113685]
["bitfinex","ETHUSD",1642896739844,3.142,2423.9,2423.8,0.00431438]
["bitfinex","ETHUSD",1642896740044,0.792,2423.9,2423.8,0.00431438]
["bitfinex","ETHUSD",1642896740445,0.492,2423.9,2423.8,0.00431438]
["bitfinex","ETHUSD",1642896740645,0.00170527,2424.3,2423.8,0.00431438]
["bitfinex","ETHUSD",1642896740896,0.00170527,2424.3,2423.8,0.02190114]
["bitfinex","ETHUSD",1642896740897,0.01753836,2424.0,2423.8,0.02190114]
["bitfinex","ETHUSD",1642896742598,0.01753836,2424.0,2423.8,1.13171495]
["bitfinex","ETHUSD",1642896742798,0.01753836,2424.0,2423.8,0.02190114]
["bitfinex","ETHUSD",1642896743399,0.492,2424.8,2424.2,0.03735042]
["bitfinex","ETHUSD",1642896743802,0.00284211,2424.7,2424.2,0.03735042]
["bitfinex","ETHUSD",1642896744205,0.00227369,2424.6,2424.2,0.03735042]
["bitfinex","ETHUSD",1642896744662,0.00170527,2424.5,2424.2,0.03735042]
["bitfinex","ETHUSD",1642896745046,0.00113684,2424.4,2424.2,0.03735042]
["bitfinex","ETHUSD",1642896746649,0.00113684,2424.4,2424.2,1.47839692]
["bitfinex","ETHUSD",1642896747050,0.00113684,2424.4,2424.3,2.597708]
["bitfinex","ETHUSD",1642896747448,0.00113684,2424.4,2424.2,1.49058368]
["bitfinex","ETHUSD",1642896749792,0.00113684,2424.4,2424.3,2.15315015]
["bitfinex","ETHUSD",1642896750195,0.00113684,2424.4,2424.3,0.00315015]
["bitfinex","ETHUSD",1642896750797,0.0157367,2424.4,2424.3,0.02317704]
["bitfinex","ETHUSD",1642896751799,0.0157367,2424.4,2424.3,1.92317704]
["bitfinex","ETHUSD",1642896752004,5.93570503,2425.8,2424.3,1.92317704]
["bitfinex","ETHUSD",1642896752005,0.492,2425.7,2425.2,1.1292463]
["bitfinex","ETHUSD",1642896752260,13.41570503,2425.8,2425.6,1.42445166]
["bitfinex","ETHUSD",1642896752261,7.48,2425.8,2425.6,1.42445166]
["bitfinex","ETHUSD",1642896752655,0.04,2426.6,2425.6,1.42445166]
["bitfinex","ETHUSD",1642896752854,0.04,2426.6,2425.4,0.04986655]
["bitfinex","ETHUSD",1642896753053,0.0119369,2426.5,2426.3,1.21967531]
["bitfinex","ETHUSD",1642896753557,0.04,2426.6,2426.3,1.21967531]
["bitfinex","ETHUSD",1642896753558,0.01136847,2426.4,2426.3,1.21967531]
["bitfinex","ETHUSD",1642896753756,0.01136847,2426.4,2426.3,5.29423074]
["bitfinex","ETHUSD",1642896754955,0.01136847,2426.4,2425.8,0.1648]
["bitfinex","ETHUSD",1642896755156,0.01256427,2426.2,2425.3,0.07039494]
["bitfinex","ETHUSD",1642896755355,0.01080005,2426.3,2425.4,0.20649]
["bitfinex","ETHUSD",1642896755553,0.0096632,2426.1,2425.4,0.20649]
["bitfinex","ETHUSD",1642896755754,0.04,2427.0,2426.0,2.7]
["bitfinex","ETHUSD",1642896756004,2.06208,2428.6,2426.8,2.7]
["bitfinex","ETHUSD",1642896756005,0.0001,2428.0,2426.8,2.7]
["bitfinex","ETHUSD",1642896756206,0.0001,2428.0,2426.9,1.2997017]
["bitfinex","ETHUSD",1642896756401,0.0001,2428.0,2426.9,1.30532274]
["bitfinex","ETHUSD",1642896756597,0.0001,2428.0,2427.0,0.00505262]
["bitfinex","ETHUSD",1642896756997,0.0001,2428.0,2427.1,1.36080843]
["bitfinex","ETHUSD",1642896757207,8.55318523,2429.3,2427.1,1.36080843]
["bitfinex","ETHUSD",1642896757208,0.04,2429.1,2427.9,0.05901781]
["bitfinex","ETHUSD",1642896757399,0.04,2429.1,2428.5,1.10885297]
["bitfinex","ETHUSD",1642896757597,0.04,2429.1,2428.2,0.37099]
["bitfinex","ETHUSD",1642896757797,0.00258523,2429.5,2428.3,2.49057581]
["bitfinex","ETHUSD",1642896758001,2.0604623,2430.6,2428.3,2.49057581]
["bitfinex","ETHUSD",1642896758002,0.00258523,2430.2,2429.0,0.01260082]
["bitfinex","ETHUSD",1642896758204,0.00258523,2430.2,2429.7,0.05952493]
["bitfinex","ETHUSD",1642896758397,0.00258523,2430.2,2429.9,0.05170748]
["bitfinex","ETHUSD",1642896758699,7.48,2430.5,2429.2,0.1645]
["bitfinex","ETHUSD",1642896758904,7.48,2430.5,2429.1,0.1381]
["bitfinex","ETHUSD",1642896759100,7.48,2430.5,2429.0,0.1645]
["bitfinex","ETHUSD",1642896759101,0.01427378,2430.4,2429.0,0.1645]
["bitfinex","ETHUSD",1642896759300,0.01272361,2429.7,2429.0,0.1645]
["bitfinex","ETHUSD",1642896759502,0.01272361,2429.7,2428.2,2.43044428]
["bitfinex","ETHUSD",1642896759777,0.01272361,2429.7,2428.0,0.07039494]
["bitfinex","ETHUSD",1642896759778,0.00972639,2429.6,2428.0,2.50083922]
["bitfinex","ETHUSD",1642896759960,0.00972639,2429.6,2428.0,0.07039494]
["bitfinex","ETHUSD",1642896759961,0.01212214,2429.0,2428.0,0.07039494]
["bitfinex","ETHUSD",1642896760161,0.01212214,2429.0,2427.2,0.00391577]
["bitfinex","ETHUSD",1642896760162,0.01212214,2429.0,2427.2,0.16841577]
["bitfinex","ETHUSD",1642896760361,0.01212214,2429.0,2427.2,0.00391577]
["bitfinex","ETHUSD",1642896760362,0.00574743,2428.9,2427.2,0.00391577]
["bitfinex","ETHUSD",1642896760562,0.00574743,2428.9,2427.3,0.00334735]
["bitfinex","ETHUSD",1642896760860,0.00517901,2428.8,2427.3,0.00334735]
["bitfinex","ETHUSD",1642896761258,0.00461058,2428.7,2427.3,0.00334735]
["bitfinex","ETHUSD",1642896761463,0.01216181,2428.4,2427.3,0.00334735]
["bitfinex","ETHUSD",1642896761859,0.00233689,2428.3,2427.3,0.00334735]
["bitfinex","ETHUSD",1642896762059,0.79433689,2428.3,2427.3,0.00334735]
["bitfinex","ETHUSD",1642896762265,3.60974311,2428.2,2427.3,0.00334735]
["bitfinex","ETHUSD",1642896762561,3.60974311,2428.2,2427.0,0.00505262]
["bitfinex","ETHUSD",1642896762562,1.49320004,2428.1,2427.0,0.00505262]
["bitfinex","ETHUSD",1642896762760,1.03122,2427.9,2427.0,0.00505262]
["bitfinex","ETHUSD",1642896762959,0.492,2427.8,2427.0,0.00505262]
["bitfinex","ETHUSD",1642896763396,0.792,2427.8,2427.0,0.00505262]
["bitfinex","ETHUSD",1642896763994,1.33129,2427.7,2427.0,0.00505262]
["bitfinex","ETHUSD",1642896764196,0.492,2427.6,2426.4,0.00846316]
["bitfinex","ETHUSD",1642896764803,0.492,2427.6,2427.2,0.00308093]
["bitfinex","ETHUSD",1642896764804,4.77670724,2427.5,2427.2,0.00308093]
["bitfinex","ETHUSD",1642896764999,4.77670724,2427.5,2427.2,8.093e-05]
["bitfinex","ETHUSD",1642896765000,2.55502,2427.4,2427.2,8.093e-05]
["bitfinex","ETHUSD",1642896765199,2.7,2427.3,2425.5,0.01207994]
["bitfinex","ETHUSD",1642896765397,5.47776892,2427.2,2425.5,0.01207994]
["bitfinex","ETHUSD",1642896765597,1.14338483,2427.1,2425.6,0.00966319]
["bitfinex","ETHUSD",1642896765798,0.01280044,2426.8,2425.6,0.00966319]
["bitfinex","ETHUSD",1642896765997,0.7318202,2426.6,2425.6,0.00966319]
["bitfinex","ETHUSD",1642896766196,0.7318202,2426.6,2425.2,0.01193689]
["bitfinex","ETHUSD",1642896766197,4.27057861,2426.5,2425.2,0.01193689]
["bitfinex","ETHUSD",1642896766404,4.27057861,2426.5,2424.9,0.01364216]
["bitfinex","ETHUSD",1642896766405,4.57057861,2426.5,2424.9,0.01364216]
["bitfinex","ETHUSD",1642896766699,0.55980503,2426.5,2424.9,0.01364216]
["bitfinex","ETHUSD",1642896766898,3.7765,2427.4,2426.6,1.11961005]
["bitfinex","ETHUSD",1642896767151,0.492,2427.1,2426.6,1.11961005]
["bitfinex","ETHUSD",1642896767355,0.492,2427.1,2426.7,0.00341054]
["bitfinex","ETHUSD",1642896767950,0.492,2427.1,2424.8,2.6841]
["bitfinex","ETHUSD",1642896767951,2.06364,2426.9,2424.9,3.70597106]
["bitfinex","ETHUSD",1642896768154,2.06364,2426.9,2424.8,2.53146746]
["bitfinex","ETHUSD",1642896768155,0.01203342,2426.7,2424.8,2.53146746]
["bitfinex","ETHUSD",1642896768353,0.492,2426.6,2425.0,0.0096632]
["bitfinex","ETHUSD",1642896768556,0.792,2426.6,2425.0,0.0096632]
["bitfinex","ETHUSD",1642896768851,1.0319384,2426.3,2425.0,0.0096632]
["bitfinex","ETHUSD",1642896769051,0.492,2426.2,2425.0,0.0096632]
["bitfinex","ETHUSD",1642896769253,0.792,2426.2,2425.0,0.0096632]
["bitfinex","ETHUSD",1642896769452,2.0644366,2426.0,2425.0,0.0096632]
["bitfinex","ETHUSD",1642896769651,2.0644366,2426.0,2424.3,0.01364216]
["bitfinex","ETHUSD",1642896769652,0.492,2425.9,2424.3,0.01364216]
["bitfinex","ETHUSD",1642896769855,1.03217,2425.8,2425.0,0.00289312]
["bitfinex","ETHUSD",1642896770055,1.82422,2425.7,2425.0,0.00289312]
["bitfinex","ETHUSD",1642896770352,1.82422,2425.7,2425.1,0.00909477]
["bitfinex","ETHUSD",1642896770353,1.03219,2425.6,2425.1,0.00909477]
["bitfinex","ETHUSD",1642896770550,0.492,2425.5,2425.1,0.00909477]
["bitfinex","ETHUSD",1642896771002,0.492,2425.5,2424.1,0.01270523]
["bitfinex","ETHUSD",1642896771003,1.03239,2425.2,2423.5,3.38956808]
["bitfinex","ETHUSD",1642896771296,0.492,2425.1,2424.3,0.00454739]
["bitfinex","ETHUSD",1642896771900,0.00170527,2425.4,2424.3,0.00454739]
["bitfinex","ETHUSD",1642896772298,0.00113684,2425.3,2424.3,0.00454739]
["bitfinex","ETHUSD",1642896772700,0.00284212,2425.6,2424.3,0.00454739]
["bitfinex","ETHUSD",1642896772903,0.492,2425.5,2424.3,0.00454739]
["bitfinex","ETHUSD",1642896773199,2.0651817,2425.1,2424.3,0.00454739]
["bitfinex","ETHUSD",1642896773401,0.792,2425.0,2424.3,0.00454739]
["bitfinex","ETHUSD",1642896773698,1.092,2425.0,2424.3,0.00454739]
["bitfinex","ETHUSD",1642896773899,1.03252,2424.8,2424.3,0.00454739]
["bitfinex","ETHUSD",1642896774099,0.492,2424.7,2424.3,0.00454739]
["bitfinex","ETHUSD",1642896774504,0.792,2424.7,2424.3,0.00454739]
["bitfinex","ETHUSD",1642896774763,2.65,2424.6,2424.2,0.03735042]
["bitfinex","ETHUSD",1642896774963,0.492,2424.5,2424.2,0.03735042]
["bitfinex","ETHUSD",1642896775267,0.49313685,2424.5,2424.2,0.03735042]
["bitfinex","ETHUSD",1642896776564,0.49313685,2424.5,2424.2,1.42565506]
["bitfinex","ETHUSD",1642896776763,0.00113685,2424.5,2424.2,1.42565506]
["bitfinex","ETHUSD",1642896777274,0.00113685,2424.5,2424.3,1.38346612]
["bitfinex","ETHUSD",1642896777871,0.01397702,2424.8,2424.5,0.0022737]
["bitfinex","ETHUSD",1642896778169,0.00113684,2424.7,2424.5,0.0022737]
["bitfinex","ETHUSD",1642896780796,0.00113684,2424.7,2424.6,0.01792992]
["bitfinex","ETHUSD",1642896782447,0.00113684,2424.7,2424.6,2.66792992]
["bitfinex","ETHUSD",1642896783547,0.00113684,2424.7,2424.6,0.01792992]
["bitfinex","ETHUSD",1642896784345,2.15113684,2424.7,2424.6,0.01792992]
["bitfinex","ETHUSD",1642896784546,2.45113684,2424.7,2424.6,0.01792992]
["bitfinex","ETHUSD",1642896784747,2.15113684,2424.7,2424.6,0.01792992]
["bitfinex","ETHUSD",1642896785252,2.95,2424.6,2424.2,0.03735042]
["bitfinex","ETHUSD",1642896785446,0.492,2424.5,2424.2,0.03735042]
["bitfinex","ETHUSD",1642896785652,0.492,2424.5,2424.3,0.00113685]
["bitfinex","ETHUSD",1642896786916,0.01397702,2424.8,2424.7,0.98627368]
["bitfinex","ETHUSD",1642896787499,2.66397702,2424.8,2424.3,0.00227369]
["bitfinex","ETHUSD",1642896787706,2.65,2424.5,2423.1,0.00205986]
["bitfinex","ETHUSD",1642896787905,24.832,2424.4,2423.1,0.00205986]
["bitfinex","ETHUSD",1642896788111,2.65,2424.2,2422.5,3.1417]
["bitfinex","ETHUSD",1642896788306,2.65,2424.2,2422.4,0.01284067]
["bitfinex","ETHUSD",1642896788307,0.492,2424.1,2422.4,0.01284067]
["bitfinex","ETHUSD",1642896788502,0.01242563,2424.0,2422.8,1.39588404]
["bitfinex","ETHUSD",1642896788700,0.01242563,2424.0,2422.9,1.39255875]
["bitfinex","ETHUSD",1642896788701,0.492,2423.9,2422.9,1.39255875]
["bitfinex","ETHUSD",1642896788903,0.79597897,2423.9,2422.9,1.39426402]
["bitfinex","ETHUSD",1642896789102,0.00341054,2423.8,2423.0,0.00113684]
["bitfinex","ETHUSD",1642896789303,0.492,2423.7,2423.0,0.00113684]
["bitfinex","ETHUSD",1642896789501,24.34,2423.6,2422.5,0.00397896]
["bitfinex","ETHUSD",1642896789751,24.34,2423.6,2422.7,0.00272979]
["bitfinex","ETHUSD",1642896789752,1.52507,2423.5,2422.7,0.00272979]
["bitfinex","ETHUSD",1642896789950,2.52677527,2423.5,2422.7,0.00272979]
["bitfinex","ETHUSD",1642896790149,2.52677527,2423.5,2422.8,0.00227369]
["bitfinex","ETHUSD",1642896790150,0.00113685,2423.4,2422.8,0.00227369]
["bitfinex","ETHUSD",1642896790351,0.492,2423.3,2422.8,0.00227369]
["bitfinex","ETHUSD",1642896790559,0.792,2423.3,2422.8,0.00227369]
["bitfinex","ETHUSD",1642896790762,1.092,2423.3,2423.1,0.01692848]
["bitfinex","ETHUSD",1642896790960,2.65,2423.2,2422.3,0.1381]
["bitfinex","ETHUSD",1642896791155,0.492,2423.1,2422.3,0.1381]
["bitfinex","ETHUSD",1642896791353,0.49370527,2423.1,2422.4,0.0022737]
["bitfinex","ETHUSD",1642896791551,0.00113685,2423.0,2422.4,0.0022737]
["bitfinex","ETHUSD",1642896792352,0.00113685,2423.0,2422.2,0.00341054]
["bitfinex","ETHUSD",1642896792953,0.00113685,2423.0,2421.7,0.01260714]
["bitfinex","ETHUSD",1642896792954,0.047079,2421.8,2421.7,0.01260714]
["bitfinex","ETHUSD",1642896793161,0.492,2422.5,2422.3,0.141237]
["bitfinex","ETHUSD",1642896793401,0.492,2422.5,2422.3,0.091237]
["bitfinex","ETHUSD",1642896793594,0.00113684,2422.4,2422.3,0.091237]
["bitfinex","ETHUSD",1642896795389,1.85113684,2422.4,2422.3,0.091237]
["bitfinex","ETHUSD",1642896795591,2.65,2422.3,2422.0,0.094158]
["bitfinex","ETHUSD",1642896795796,1.85113684,2422.4,2422.0,0.094158]
["bitfinex","ETHUSD",1642896795797,24.34,2422.2,2422.0,0.094158]
["bitfinex","ETHUSD",1642896796097,3.142,2422.1,2422.0,0.094158]
["bitfinex","ETHUSD",1642896796490,2.65,2422.0,2420.9,0.00231755]
["bitfinex","ETHUSD",1642896796691,2.65,2422.0,2420.5,0.17737546]
["bitfinex","ETHUSD",1642896796692,0.492,2421.9,2420.6,0.00231755]
["bitfinex","ETHUSD",1642896796891,25.832,2421.9,2421.0,0.00568423]
["bitfinex","ETHUSD",1642896797547,1.492,2421.9,2421.0,0.00568423]
["bitfinex","ETHUSD",1642896797748,1.492,2421.9,2420.6,0.00795793]
["bitfinex","ETHUSD",1642896797947,0.492,2421.9,2420.7,1.23475895]
["bitfinex","ETHUSD",1642896798148,0.492,2421.9,2420.6,0.00795793]
["bitfinex","ETHUSD",1642896798149,0.492,2421.9,2421.1,1.49584319]
["bitfinex","ETHUSD",1642896798346,0.492,2421.9,2421.5,1.49707295]
["bitfinex","ETHUSD",1642896798751,0.38177933,2422.2,2421.6,0.00227369]
["bitfinex","ETHUSD",1642896799248,0.38177933,2422.2,2421.2,0.0022737]
["bitfinex","ETHUSD",1642896799249,2.84484211,2422.1,2421.2,0.0022737]
["bitfinex","ETHUSD",1642896799549,0.00227369,2422.0,2420.6,0.00568424]
["bitfinex","ETHUSD",1642896799748,0.492,2421.9,2420.6,0.21217424]
["bitfinex","ETHUSD",1642896799953,0.49370527,2421.9,2421.6,1.49160654]
["bitfinex","ETHUSD",1642896800149,0.00113684,2421.8,2421.5,1.14125906]
["bitfinex","ETHUSD",1642896800348,0.00113684,2421.8,2421.0,0.01243048]
["bitfinex","ETHUSD",1642896800748,0.00113684,2421.8,2421.1,0.00284212]
["bitfinex","ETHUSD",1642896801212,5.794e-05,2422.1,2421.2,4.05680297]
["bitfinex","ETHUSD",1642896801413,5.794e-05,2422.1,2421.7,1.17554419]
["bitfinex","ETHUSD",1642896801602,0.00113685,2422.0,2421.7,1.17554419]
["bitfinex","ETHUSD",1642896802107,5.794e-05,2422.1,2422.0,0.00144948]
["bitfinex","ETHUSD",1642896802307,0.01203646,2423.6,2422.0,0.00144948]
["bitfinex","ETHUSD",1642896802506,3.9694,2424.1,2423.5,1.17868553]
["bitfinex","ETHUSD",1642896802507,0.492,2424.1,2423.5,1.17868553]
["bitfinex","ETHUSD",1642896802806,0.492,2424.1,2422.1,0.06340031]
["bitfinex","ETHUSD",1642896802807,0.00738951,2423.3,2422.1,1.2476]
["bitfinex","ETHUSD",1642896803204,0.492,2423.5,2422.1,1.2476]
["bitfinex","ETHUSD",1642896803205,0.00682108,2423.2,2422.1,1.2476]
["bitfinex","ETHUSD",1642896803604,0.00625266,2423.1,2422.1,1.2476]
["bitfinex","ETHUSD",1642896804009,0.00625266,2423.1,2422.0,0.00144948]
["bitfinex","ETHUSD",1642896804010,0.00568424,2423.0,2422.0,0.00144948]
["bitfinex","ETHUSD",1642896804409,0.49711581,2422.9,2422.0,0.00144948]
["bitfinex","ETHUSD",1642896804646,1.14779514,2422.9,2422.0,0.00144948]
["bitfinex","ETHUSD",1642896804845,0.00454739,2422.8,2422.0,0.00144948]
["bitfinex","ETHUSD",1642896805045,0.492,2422.7,2422.0,0.00144948]
["bitfinex","ETHUSD",1642896805250,3.25742883,2422.6,2422.0,0.00144948]
["bitfinex","ETHUSD",1642896805453,0.492,2422.5,2422.0,0.00144948]
["bitfinex","ETHUSD",1642896805652,1.49484212,2422.5,2422.0,0.00144948]
["bitfinex","ETHUSD",1642896805847,1.49484212,2422.5,2422.3,0.01698996]
["bitfinex","ETHUSD",1642896805848,0.00227369,2422.4,2422.3,0.01698996]
["bitfinex","ETHUSD",1642896806148,3.14427369,2422.4,2422.3,0.01698996]
["bitfinex","ETHUSD",1642896806451,0.00227369,2422.4,2422.3,0.01698996]
["bitfinex","ETHUSD",1642896806848,0.50520864,2423.1,2422.3,0.01698996]
["bitfinex","ETHUSD",1642896806849,0.1718,2422.9,2422.5,0.00454738]
["bitfinex","ETHUSD",1642896807051,0.492,2423.7,2422.5,0.00454738]
["bitfinex","ETHUSD",1642896807350,0.0022737,2422.8,2422.6,0.01295717]
["bitfinex","ETHUSD",1642896807747,0.00170527,2422.7,2422.6,0.01295717]
["bitfinex","ETHUSD",1642896808146,0.492,2423.7,2422.9,0.00341054]
["bitfinex","ETHUSD",1642896808414,1.52504,2423.7,2422.9,0.00341054]
["bitfinex","ETHUSD",1642896808614,1.03307,2423.5,2422.9,0.00341054]
["bitfinex","ETHUSD",1642896808811,3.142,2423.4,2422.5,0.00454738]
["bitfinex","ETHUSD",1642896809009,0.01215153,2423.0,2422.5,0.00454738]
["bitfinex","ETHUSD",1642896809216,0.492,2422.9,2422.5,0.00454738]
["bitfinex","ETHUSD",1642896809417,0.49313685,2422.9,2422.5,0.00454738]
["bitfinex","ETHUSD",1642896809609,0.49313685,2422.9,2421.8,0.00113685]
["bitfinex","ETHUSD",1642896809610,0.01235632,2422.6,2421.8,0.00113685]
["bitfinex","ETHUSD",1642896809809,0.492,2422.5,2421.8,0.00113685]
["bitfinex","ETHUSD",1642896810010,24.34,2422.4,2422.1,0.00341054]
["bitfinex","ETHUSD",1642896810209,0.492,2422.3,2422.1,0.00341054]
["bitfinex","ETHUSD",1642896810410,1.492,2422.3,2422.1,0.00341054]
["bitfinex","ETHUSD",1642896810610,1.792,2422.3,2422.1,0.00341054]
["bitfinex","ETHUSD",1642896811312,1.792,2422.3,2422.0,4.948e-05]
["bitfinex","ETHUSD",1642896811313,2.70067933,2422.2,2422.0,4.948e-05]
["bitfinex","ETHUSD",1642896811511,3.142,2422.1,2422.0,4.948e-05]
["bitfinex","ETHUSD",1642896811716,4.142,2422.1,2422.0,4.948e-05]
["bitfinex","ETHUSD",1642896811911,1.033906,2421.7,2420.6,3.514332]
["bitfinex","ETHUSD",1642896812150,1.033906,2421.7,2420.2,0.3722667]
["bitfinex","ETHUSD",1642896812151,0.492,2421.6,2420.7,3.514332]
["bitfinex","ETHUSD",1642896812352,0.792,2421.6,2420.7,0.00795792]
["bitfinex","ETHUSD",1642896812552,1.792,2421.6,2420.7,0.00795792]
["bitfinex","ETHUSD",1642896812757,0.792,2421.6,2420.4,2.63563335]
["bitfinex","ETHUSD",1642896812954,0.792,2421.6,2420.5,3.51444121]
["bitfinex","ETHUSD",1642896813152,0.792,2421.6,2420.5,3.52353598]
["bitfinex","ETHUSD",1642896813354,0.792,2421.6,2420.6,3.52296756]
["bitfinex","ETHUSD",1642896813554,0.792,2421.6,2420.7,3.51444121]
["bitfinex","ETHUSD",1642896813955,0.792,2421.6,2420.8,0.0073895]
["bitfinex","ETHUSD",1642896814554,0.792,2421.6,2420.5,0.00909477]
["bitfinex","ETHUSD",1642896814758,0.792,2421.6,2420.6,3.51447143]
["bitfinex","ETHUSD",1642896815904,0.792,2421.6,2421.0,0.01691139]
["bitfinex","ETHUSD",1642896816302,24.34,2421.5,2421.0,0.01691139]
["bitfinex","ETHUSD",1642896816501,0.492,2421.4,2421.0,0.01691139]
["bitfinex","ETHUSD",1642896816701,1.49370527,2421.4,2421.0,0.01691139]
["bitfinex","ETHUSD",1642896816907,0.00113685,2421.3,2421.0,0.01691139]
["bitfinex","ETHUSD",1642896817101,0.442,2421.2,2421.0,0.01691139]
["bitfinex","ETHUSD",1642896817603,0.9843,2421.2,2421.0,0.01691139]
["bitfinex","ETHUSD",1642896818003,1.2843,2421.2,2421.0,0.01691139]
["bitfinex","ETHUSD",1642896819104,0.6843,2421.2,2421.0,0.01691139]
["bitfinex","ETHUSD",1642896819303,0.00113685,2421.3,2421.2,1.8106]
["bitfinex","ETHUSD",1642896820755,0.00113685,2421.3,2421.2,1.8576158]
["bitfinex","ETHUSD",1642896822555,0.49313685,2421.3,2421.2,1.8576158]
["bitfinex","ETHUSD",1642896823693,1.0,2421.8,2421.3,0.9862737]
["bitfinex","ETHUSD",1642896823898,0.6,2421.8,2421.3,0.9862737]
["bitfinex","ETHUSD",1642896824095,0.492,2421.9,2421.3,0.9862737]
["bitfinex","ETHUSD",1642896824096,0.792,2421.9,2421.3,0.9862737]
["bitfinex","ETHUSD",1642896824496,0.00284211,2421.8,2421.3,0.9862737]
["bitfinex","ETHUSD",1642896824797,0.00227369,2421.7,2421.3,0.9862737]
["bitfinex","ETHUSD",1642896825194,0.00170527,2421.6,2421.3,0.9862737]
["bitfinex","ETHUSD",1642896825610,0.792,2421.9,2421.3,0.9862737]
["bitfinex","ETHUSD",1642896825611,0.00113684,2421.5,2421.3,0.9862737]
["bitfinex","ETHUSD",1642896825997,0.00284211,2421.8,2421.3,2.33879263]
["bitfinex","ETHUSD",1642896826398,0.00227369,2421.7,2421.3,3.47051312]
["bitfinex","ETHUSD",1642896826596,0.00227369,2421.7,2421.3,2.33879263]
["bitfinex","ETHUSD",1642896826795,0.00170527,2421.6,2421.3,2.33879263]
["bitfinex","ETHUSD",1642896826996,0.54267933,2422.2,2422.1,0.90341054]
["bitfinex","ETHUSD",1642896827462,0.84267933,2422.2,2422.1,0.90341054]
["bitfinex","ETHUSD",1642896827656,25.48267933,2422.2,2422.1,0.90341054]
["bitfinex","ETHUSD",1642896827858,26.48267933,2422.2,2422.1,0.90341054]
["bitfinex","ETHUSD",1642896828057,0.84267933,2422.2,2422.1,0.90341054]
["bitfinex","ETHUSD",1642896828457,24.88267933,2422.2,2422.1,0.90341054]
["bitfinex","ETHUSD",1642896829659,26.48267933,2422.2,2422.1,0.90341054]
["bitfinex","ETHUSD",1642896830259,2.65,2422.1,2421.4,0.00113685]
["bitfinex","ETHUSD",1642896830459,3.65,2422.1,2421.4,0.00113685]
["bitfinex","ETHUSD",1642896830658,3.65284211,2422.1,2421.4,0.00113685]
["bitfinex","ETHUSD",1642896830903,27.99284211,2422.1,2421.4,0.00113685]
["bitfinex","ETHUSD",1642896831300,0.492,2422.0,2421.4,0.00113685]
["bitfinex","ETHUSD",1642896831504,0.792,2422.0,2421.4,0.00113685]
["bitfinex","ETHUSD",1642896831702,0.00170527,2421.9,2421.4,0.00113685]
["bitfinex","ETHUSD",1642896831902,0.492,2421.8,2421.4,0.00113685]
["bitfinex","ETHUSD",1642896832101,0.49313684,2421.8,2421.4,0.00113685]
["bitfinex","ETHUSD",1642896832502,0.79313684,2421.8,2421.4,0.00113685]
["bitfinex","ETHUSD",1642896832706,0.79313684,2421.8,2421.4,3.685e-05]
["bitfinex","ETHUSD",1642896832707,1.09313684,2421.8,2421.4,3.685e-05]
["bitfinex","ETHUSD",1642896832903,0.00166842,2421.7,2421.4,3.685e-05]
["bitfinex","ETHUSD",1642896833103,3.142,2421.6,2421.3,0.9862737]
["bitfinex","ETHUSD",1642896833302,3.25113685,2421.6,2421.3,0.9862737]
["bitfinex","ETHUSD",1642896834104,0.492,2421.5,2421.3,0.9862737]
["bitfinex","ETHUSD",1642896834663,0.00113685,2421.6,2421.3,0.9862737]
["bitfinex","ETHUSD",1642896834664,0.00113685,2421.6,2421.4,1.13933862]
["bitfinex","ETHUSD",1642896835260,0.00113685,2421.6,2421.5,9.61225557]
["bitfinex","ETHUSD",1642896835458,0.00113685,2421.6,2421.5,9.62511549]
["bitfinex","ETHUSD",1642896835655,3.685e-05,2421.6,2421.5,10.13160549]
["bitfinex","ETHUSD",1642896835859,1.04590935,2423.5,2421.6,2.65076315]
["bitfinex","ETHUSD",1642896835860,0.492,2423.3,2421.6,2.65076315]
["bitfinex","ETHUSD",1642896836057,0.492,2423.4,2423.1,1.37970515]
["bitfinex","ETHUSD",1642896836254,0.492,2423.4,2422.7,1.33994704]
["bitfinex","ETHUSD",1642896837353,0.792,2423.4,2422.7,1.33994704]
["bitfinex","ETHUSD",1642896837553,1.092,2423.4,2422.7,1.33994704]
["bitfinex","ETHUSD",1642896837759,1.092,2423.4,2422.7,2.53675298]
["bitfinex","ETHUSD",1642896837957,0.492,2423.4,2422.7,2.53675298]
["bitfinex","ETHUSD",1642896838153,0.492,2423.4,2422.7,1.33994704]
["bitfinex","ETHUSD",1642896839200,0.492,2423.4,2422.7,2.7223412]
["bitfinex","ETHUSD",1642896840401,0.492,2423.4,2422.7,1.33994704]
["bitfinex","ETHUSD",1642896840608,0.492,2423.4,2422.2,0.22562063]
["bitfinex","ETHUSD",1642896840805,0.50664994,2423.4,2423.0,0.0470158]
["bitfinex","ETHUSD",1642896841402,0.80664994,2423.4,2423.0,0.0470158]
["bitfinex","ETHUSD",1642896841602,0.50664994,2423.4,2423.0,0.0470158]
["bitfinex","ETHUSD",1642896842649,0.80664994,2423.4,2423.0,0.0470158]
["bitfinex","ETHUSD",1642896843052,1.10664994,2423.4,2423.0,0.0470158]
["bitfinex","ETHUSD",1642896843258,24.34,2423.3,2423.0,0.0470158]
["bitfinex","ETHUSD",1642896843452,2.66222525,2423.1,2421.9,1.45659998]
["bitfinex","ETHUSD",1642896843649,0.492,2423.0,2421.9,0.0120375]
["bitfinex","ETHUSD",1642896844065,0.0073895,2422.9,2422.7,1.46650056]
["bitfinex","ETHUSD",1642896844553,0.00682108,2422.8,2422.7,1.46650056]
["bitfinex","ETHUSD",1642896844752,0.00682108,2422.8,2422.7,1.24022729]
["bitfinex","ETHUSD",1642896846005,0.00682108,2422.8,2422.7,2.69909402]
["bitfinex","ETHUSD",1642896846805,0.492,2423.7,2422.8,2.65]
["bitfinex","ETHUSD",1642896847011,0.04,2423.8,2423.6,1.27836645]
["bitfinex","ETHUSD",1642896847207,0.04,2423.8,2423.3,0.01207872]
["bitfinex","ETHUSD",1642896847208,0.0001,2423.8,2423.5,0.54589]
["bitfinex","ETHUSD",1642896847407,0.0001,2423.8,2423.4,0.2467]
["bitfinex","ETHUSD",1642896848411,0.0001,2423.8,2423.4,0.45319]
["bitfinex","ETHUSD",1642896848606,0.0001,2423.8,2423.7,2.65]
["bitfinex","ETHUSD",1642896848805,0.0001,2423.8,2423.7,2.7881]
["bitfinex","ETHUSD",1642896849007,0.00578423,2423.8,2423.7,3.7881]
["bitfinex","ETHUSD",1642896849206,0.00578423,2423.8,2423.7,2.7881]
["bitfinex","ETHUSD",1642896849408,0.00578423,2423.8,2423.7,3.7881]
["bitfinex","ETHUSD",1642896849665,0.00578423,2423.8,2423.5,0.165]
["bitfinex","ETHUSD",1642896849855,0.00578423,2423.8,2423.4,0.2467]
["bitfinex","ETHUSD",1642896850055,0.00511581,2423.7,2423.4,0.2467]
["bitfinex","ETHUSD",1642896850456,0.00454739,2423.6,2423.4,0.2467]
["bitfinex","ETHUSD",1642896850862,0.00397896,2423.5,2423.4,0.2467]
["bitfinex","ETHUSD",1642896851257,0.00511581,2423.5,2423.4,0.2467]
["bitfinex","ETHUSD",1642896852158,0.0001,2423.8,2423.5,0.01023162]
["bitfinex","ETHUSD",1642896852959,0.4921,2423.8,2423.5,0.01023162]
["bitfinex","ETHUSD",1642896853402,0.7921,2423.8,2423.5,0.01023162]
["bitfinex","ETHUSD",1642896853607,0.3,2423.7,2423.5,0.01023162]
["bitfinex","ETHUSD",1642896854006,2.95,2423.7,2422.8,0.22562063]
["bitfinex","ETHUSD",1642896854208,0.01266464,2423.3,2421.9,1.1592]
["bitfinex","ETHUSD",1642896854406,0.492,2423.2,2422.9,0.00284212]
["bitfinex","ETHUSD",1642896854805,24.34,2423.1,2421.8,0.00909478]
["bitfinex","ETHUSD",1642896855004,0.492,2423.0,2421.7,0.0096632]
["bitfinex","ETHUSD",1642896855205,0.492,2423.0,2421.8,1.52093839]
["bitfinex","ETHUSD",1642896855404,0.792,2423.0,2421.8,1.52093839]
["bitfinex","ETHUSD",1642896855604,0.792,2423.0,2421.9,0.00852635]
["bitfinex","ETHUSD",1642896856004,25.132,2423.0,2421.9,0.00852635]
["bitfinex","ETHUSD",1642896856209,26.132,2423.0,2421.9,0.00852635]
["bitfinex","ETHUSD",1642896856404,3.64806418,2422.9,2421.7,0.0096632]
["bitfinex","ETHUSD",1642896856604,0.492,2422.8,2421.7,0.0096632]
["bitfinex","ETHUSD",1642896856815,0.792,2422.8,2421.7,0.0096632]
["bitfinex","ETHUSD",1642896857006,1.092,2422.8,2421.7,1.53637512]
["bitfinex","ETHUSD",1642896857261,1.092,2422.8,2421.7,0.0096632]
["bitfinex","ETHUSD",1642896857457,1.092,2422.8,2421.8,0.00909478]
["bitfinex","ETHUSD",1642896857655,1.092,2422.8,2421.7,0.0096632]
["bitfinex","ETHUSD",1642896858956,0.492,2422.8,2421.8,1.09133621]
["bitfinex","ETHUSD",1642896859157,0.492,2423.2,2421.9,2.66227319]
["bitfinex","ETHUSD",1642896859355,0.492,2423.2,2421.9,2.67079954]
["bitfinex","ETHUSD",1642896859554,0.492,2423.2,2422.0,0.00795793]
["bitfinex","ETHUSD",1642896860654,0.492,2423.2,2421.9,2.66227319]
["bitfinex","ETHUSD",1642896860655,2.65,2423.1,2421.9,0.01227319]
["bitfinex","ETHUSD",1642896860900,0.01401401,2422.7,2422.0,0.01840245]
["bitfinex","ETHUSD",1642896861304,0.00341054,2422.6,2422.0,0.01840245]
["bitfinex","ETHUSD",1642896861499,0.00341054,2422.6,2422.2,1.2787104]
["bitfinex","ETHUSD",1642896861700,0.00284212,2422.5,2422.2,1.2787104]
["bitfinex","ETHUSD",1642896862000,0.00227369,2422.4,2422.2,1.2787104]
["bitfinex","ETHUSD",1642896862401,0.00170527,2422.3,2422.0,0.01840245]
["bitfinex","ETHUSD",1642896862902,0.00113685,2422.2,2422.0,0.01840245]
["bitfinex","ETHUSD",1642896863305,0.00341054,2422.6,2422.0,0.01840245]
["bitfinex","ETHUSD",1642896863703,0.00284212,2422.5,2422.0,0.01840245]
["bitfinex","ETHUSD",1642896864102,0.00227369,2422.4,2422.0,0.01840245]
["bitfinex","ETHUSD",1642896864502,0.00170527,2422.3,2422.0,0.01840245]
["bitfinex","ETHUSD",1642896864773,0.492,2422.2,2422.0,0.01840245]
["bitfinex","ETHUSD",1642896865062,0.49313685,2422.2,2422.0,0.01840245]
["bitfinex","ETHUSD",1642896865867,0.49313685,2422.2,2421.6,0.01912922]
["bitfinex","ETHUSD",1642896866065,0.79313685,2422.2,2421.6,0.01912922]
["bitfinex","ETHUSD",1642896866276,0.79313685,2422.2,2421.7,0.00170527]
["bitfinex","ETHUSD",1642896867266,0.49313685,2422.2,2421.7,0.00170527]
["bitfinex","ETHUSD",1642896867468,0.00113685,2422.2,2421.7,0.00170527]
["bitfinex","ETHUSD",1642896867867,0.00113685,2422.2,2421.8,1.30120763]
["bitfinex","ETHUSD",1642896868496,7.4925573,2423.8,2422.0,2.65]
["bitfinex","ETHUSD",1642896868497,0.62698674,2423.7,2422.0,2.65]
["bitfinex","ETHUSD",1642896868695,0.62698674,2423.7,2422.6,0.01280864]
["bitfinex","ETHUSD",1642896868894,0.0001,2423.8,2422.6,0.01280864]
["bitfinex","ETHUSD",1642896869297,0.00852635,2423.7,2422.6,0.01280864]
["bitfinex","ETHUSD",1642896869497,0.00852635,2423.7,2422.0,2.65]
["bitfinex","ETHUSD",1642896869695,24.34795793,2423.6,2422.0,2.65]
["bitfinex","ETHUSD",1642896869897,24.832,2423.5,2421.9,2.36910527]
["bitfinex","ETHUSD",1642896870196,0.01917292,2423.4,2422.0,0.00113685]
["bitfinex","ETHUSD",1642896870395,24.832,2423.3,2422.0,0.00113685]
["bitfinex","ETHUSD",1642896870695,4.49280803,2423.2,2421.7,0.00284212]
["bitfinex","ETHUSD",1642896870895,1.0334,2422.8,2421.7,0.00284212]
["bitfinex","ETHUSD",1642896871094,0.492,2422.7,2421.7,0.00284212]
["bitfinex","ETHUSD",1642896871297,0.49484211,2422.7,2421.7,0.00284212]
["bitfinex","ETHUSD",1642896871498,0.00227369,2422.6,2421.7,0.00284212]
["bitfinex","ETHUSD",1642896871705,0.492,2422.5,2421.7,0.00284212]
["bitfinex","ETHUSD",1642896871900,0.79370527,2422.5,2421.7,0.00284212]
["bitfinex","ETHUSD",1642896872158,0.00113684,2422.4,2421.7,0.00284212]
["bitfinex","ETHUSD",1642896872558,24.34,2422.2,2421.7,0.00284212]
["bitfinex","ETHUSD",1642896872765,24.34,2422.0,2421.7,0.00284212]
["bitfinex","ETHUSD",1642896872960,24.34,2422.0,2421.6,0.00076315]
["bitfinex","ETHUSD",1642896872961,3.142,2421.9,2421.6,0.00076315]
["bitfinex","ETHUSD",1642896873159,1.0,2421.8,2421.6,0.00076315]
["bitfinex","ETHUSD",1642896873357,1.0,2421.8,2421.3,0.9862737]
["bitfinex","ETHUSD",1642896873358,2.0,2421.6,2421.3,0.9862737]
["bitfinex","ETHUSD",1642896873558,0.492,2421.5,2421.3,0.9862737]
["bitfinex","ETHUSD",1642896873765,0.492,2421.5,2421.4,0.00170527]
["bitfinex","ETHUSD",1642896874162,0.00113685,2421.9,2421.3,0.9862737]
["bitfinex","ETHUSD",1642896874163,0.49313685,2421.9,2421.5,1.47599999]
["bitfinex","ETHUSD",1642896874558,0.00227369,2421.8,2421.5,1.47599999]
["bitfinex","ETHUSD",1642896874961,0.00170527,2421.7,2421.5,1.47599999]
["bitfinex","ETHUSD",1642896875160,0.49370527,2421.7,2421.5,1.47599999]
["bitfinex","ETHUSD",1642896875364,1.70113685,2421.6,2421.5,1.47599999]
["bitfinex","ETHUSD",1642896875559,2.49313685,2421.6,2421.5,1.47599999]
["bitfinex","ETHUSD",1642896875760,2.79313685,2421.6,2421.5,1.47599999]
["bitfinex","ETHUSD",1642896876199,3.79313685,2421.6,2421.5,1.47599999]
["bitfinex","ETHUSD",1642896876399,0.79313685,2421.6,2421.5,1.47599999]
["bitfinex","ETHUSD",1642896876601,0.79313685,2421.6,2421.5,5.291e-05]
["bitfinex","ETHUSD",1642896876602,3.44313685,2421.6,2421.5,5.291e-05]
["bitfinex","ETHUSD",1642896876801,3.44313685,2421.6,2421.4,0.01967991]
["bitfinex","ETHUSD",1642896876802,26.99,2421.5,2421.4,0.01967991]
["bitfinex","ETHUSD",1642896877006,29.51608,2421.5,2421.4,7.991e-05]
["bitfinex","ETHUSD",1642896877206,2.65,2421.4,2420.0,0.00231755]
["bitfinex","ETHUSD",1642896877400,24.832,2421.3,2420.0,0.00231755]
["bitfinex","ETHUSD",1642896877602,1.03416,2421.1,2420.1,0.00738951]
["bitfinex","ETHUSD",1642896877803,0.492,2421.0,2420.1,0.00738951]
["bitfinex","ETHUSD",1642896878003,0.492,2421.0,2419.8,0.00909478]
["bitfinex","ETHUSD",1642896878004,1.52629,2421.0,2419.8,0.00909478]
["bitfinex","ETHUSD",1642896878203,1.03428,2420.7,2419.8,0.00909478]
["bitfinex","ETHUSD",1642896878402,0.23993948,2420.7,2419.8,3.81403372]
["bitfinex","ETHUSD",1642896878605,46.71777692,2422.1,2420.6,1.32525428]
["bitfinex","ETHUSD",1642896878606,0.00113685,2421.6,2420.6,1.32525428]
["bitfinex","ETHUSD",1642896878805,0.00113685,2421.6,2421.0,0.01209715]
["bitfinex","ETHUSD",1642896879205,0.00113685,2421.6,2421.1,0.00170527]
["bitfinex","ETHUSD",1642896879406,0.00113685,2421.6,2421.2,0.20649]
["bitfinex","ETHUSD",1642896879658,3.685e-05,2421.6,2421.5,0.0127484]
["bitfinex","ETHUSD",1642896879856,3.685e-05,2421.6,2421.5,0.30675903]
["bitfinex","ETHUSD",1642896880052,9.8188,2423.7,2421.6,0.03150555]
["bitfinex","ETHUSD",1642896880053,3.9439,2423.7,2421.6,0.03150555]
["bitfinex","ETHUSD",1642896880256,0.0001,2423.8,2422.3,0.01262452]
["bitfinex","ETHUSD",1642896880456,0.0001,2423.8,2422.5,2.65]
["bitfinex","ETHUSD",1642896880657,0.0001,2423.8,2422.9,0.01244158]
["bitfinex","ETHUSD",1642896880860,0.0001,2423.8,2423.1,0.06804944]
["bitfinex","ETHUSD",1642896880861,0.00227369,2423.7,2423.1,0.06804944]
["bitfinex","ETHUSD",1642896881055,0.00237369,2424.1,2423.6,1.43155095]
["bitfinex","ETHUSD",1642896881252,0.00237369,2424.1,2423.2,0.00284212]
["bitfinex","ETHUSD",1642896881454,0.00170527,2424.0,2423.2,0.00284212]
["bitfinex","ETHUSD",1642896881851,0.00237369,2424.1,2423.2,0.00284212]
["bitfinex","ETHUSD",1642896881852,0.00113685,2423.9,2423.2,0.00284212]
["bitfinex","ETHUSD",1642896882051,0.00113685,2423.9,2422.9,0.00454739]
["bitfinex","ETHUSD",1642896882258,0.00113685,2423.9,2423.3,1.11554204]
["bitfinex","ETHUSD",1642896882655,0.00113685,2423.9,2423.4,0.00170527]
["bitfinex","ETHUSD",1642896882855,0.00113685,2423.9,2423.8,1.12385917]
["bitfinex","ETHUSD",1642896883800,0.00113685,2423.9,2423.4,0.00170527]
["bitfinex","ETHUSD",1642896884201,0.00113685,2423.9,2423.2,0.00284212]
["bitfinex","ETHUSD",1642896884401,0.00113685,2423.9,2423.1,0.00341054]
["bitfinex","ETHUSD",1642896884602,0.00113685,2423.9,2422.6,2.50451908]
["bitfinex","ETHUSD",1642896884907,0.00397896,2423.8,2422.8,1.25239501]
["bitfinex","ETHUSD",1642896885300,0.00341054,2423.7,2422.9,0.00113685]
["bitfinex","ETHUSD",1642896885722,0.00284212,2423.6,2422.9,0.00113685]
["bitfinex","ETHUSD",1642896886101,0.00227369,2423.5,2422.9,0.00113685]
["bitfinex","ETHUSD",1642896886502,1.03295,2423.9,2422.6,0.00284212]
["bitfinex","ETHUSD",1642896886503,0.00170527,2423.4,2422.6,0.00284212]
["bitfinex","ETHUSD",1642896886702,0.49370527,2423.4,2422.4,0.00397897]
["bitfinex","ETHUSD",1642896886901,24.34113685,2423.3,2422.3,0.00454739]
["bitfinex","ETHUSD",1642896887154,24.34113685,2423.3,2422.2,0.00511581]
["bitfinex","ETHUSD",1642896887355,0.30113685,2423.3,2422.2,0.00511581]
["bitfinex","ETHUSD",1642896887755,0.00113685,2423.3,2422.2,0.00511581]
["bitfinex","ETHUSD",1642896887955,0.00113685,2423.3,2422.2,1.50511581]
["bitfinex","ETHUSD",1642896888456,0.30113685,2423.3,2422.3,0.00454739]
["bitfinex","ETHUSD",1642896888658,0.00113685,2423.3,2422.3,0.00454739]
["bitfinex","ETHUSD",1642896889461,25.37328,2423.1,2422.3,0.00454739]
["bitfinex","ETHUSD",1642896889659,24.832,2423.0,2422.3,0.00454739]
["bitfinex","ETHUSD",1642896890260,24.832,2423.0,2421.4,0.00231755]
["bitfinex","ETHUSD",1642896890462,24.832,2423.0,2421.3,1.5]
["bitfinex","ETHUSD",1642896890463,5.07031181,2422.9,2421.3,1.5]
["bitfinex","ETHUSD",1642896890661,5.07031181,2422.9,2421.9,0.00227369]
["bitfinex","ETHUSD",1642896890662,2.06728,2422.6,2421.9,0.00227369]
["bitfinex","ETHUSD",1642896890910,24.34,2422.4,2421.9,0.00227369]
["bitfinex","ETHUSD",1642896891103,0.492,2422.3,2421.9,0.00227369]
["bitfinex","ETHUSD",1642896891301,0.492,2422.3,2421.0,0.00231755]
["bitfinex","ETHUSD",1642896891302,2.65,2422.2,2421.0,0.00231755]
["bitfinex","ETHUSD",1642896891502,0.492,2422.1,2421.1,0.00454739]
["bitfinex","ETHUSD",1642896891702,0.49313684,2422.1,2421.1,0.00454739]
["bitfinex","ETHUSD",1642896891904,0.00113684,2422.1,2421.4,0.01255808]
["bitfinex","ETHUSD",1642896892103,0.00113684,2422.1,2421.6,1.33878421]
["bitfinex","ETHUSD",1642896892501,0.00113684,2422.1,2421.7,1.15277727]
["bitfinex","ETHUSD",1642896892715,0.00113684,2422.1,2421.8,0.20649]
["bitfinex","ETHUSD",1642896892903,0.00113684,2422.1,2422.0,2.66277751]
["bitfinex","ETHUSD",1642896893304,0.00113684,2422.1,2421.7,1.15277727]
["bitfinex","ETHUSD",1642896893504,0.00113684,2422.1,2421.7,1.16520103]
["bitfinex","ETHUSD",1642896894305,0.492,2423.0,2422.1,0.00227368]
["bitfinex","ETHUSD",1642896894511,0.792,2423.0,2422.1,0.00227368]
["bitfinex","ETHUSD",1642896894766,0.00454739,2422.9,2422.1,0.00227368]
["bitfinex","ETHUSD",1642896894965,0.492,2422.8,2422.1,0.00227368]
["bitfinex","ETHUSD",1642896895169,0.49597897,2422.8,2422.1,0.00227368]
["bitfinex","ETHUSD",1642896895372,0.00341054,2422.7,2422.1,0.00227368]
["bitfinex","ETHUSD",1642896895572,0.49541054,2422.7,2422.4,1.13109327]
["bitfinex","ETHUSD",1642896895770,0.00284212,2422.6,2422.4,1.13109327]
["bitfinex","ETHUSD",1642896895972,0.00284212,2422.6,2422.5,1.5]
["bitfinex","ETHUSD",1642896896170,0.13819997,2423.5,2422.5,1.5]
["bitfinex","ETHUSD",1642896896369,0.492,2423.4,2422.5,1.5]
["bitfinex","ETHUSD",1642896896569,24.34,2423.3,2422.5,1.5]
["bitfinex","ETHUSD",1642896896872,0.49825266,2423.2,2422.5,1.5]
["bitfinex","ETHUSD",1642896897070,0.49825266,2423.2,2422.1,0.00227368]
["bitfinex","ETHUSD",1642896897269,0.00568424,2423.1,2422.1,0.00227368]
["bitfinex","ETHUSD",1642896897470,0.492,2423.0,2422.1,0.00227368]
["bitfinex","ETHUSD",1642896897671,0.79711582,2423.0,2422.1,0.00227368]
["bitfinex","ETHUSD",1642896897873,0.00454739,2422.9,2422.1,0.00227368]
["bitfinex","ETHUSD",1642896898078,24.34,2422.7,2422.1,0.00227368]
["bitfinex","ETHUSD",1642896898270,0.492,2422.6,2422.1,0.00227368]
["bitfinex","ETHUSD",1642896898522,0.492,2422.6,2421.9,0.01798625]
["bitfinex","ETHUSD",1642896898523,2.65,2422.5,2421.9,0.01798625]
["bitfinex","ETHUSD",1642896898723,0.492,2422.4,2421.9,0.01798625]
["bitfinex","ETHUSD",1642896898924,0.49370527,2422.4,2421.9,0.01798625]
["bitfinex","ETHUSD",1642896899122,0.00113685,2422.3,2421.9,0.01798625]
["bitfinex","ETHUSD",1642896899325,2.65,2422.1,2420.9,0.00232853]
["bitfinex","ETHUSD",1642896899538,2.65,2422.1,2420.6,1.5]
["bitfinex","ETHUSD",1642896899539,1.492,2422.0,2420.6,1.5]
["bitfinex","ETHUSD",1642896899725,1.79313685,2422.0,2421.0,0.00454738]
["bitfinex","ETHUSD",1642896900024,26.13313685,2422.0,2421.0,0.00454738]
["bitfinex","ETHUSD",1642896900432,24.34,2421.8,2421.0,0.00454738]
["bitfinex","ETHUSD",1642896900625,1.492,2421.7,2421.0,0.00454738]
["bitfinex","ETHUSD",1642896901025,24.64,2421.6,2421.0,0.00454738]
["bitfinex","ETHUSD",1642896901225,0.492,2421.5,2420.3,0.00852635]
["bitfinex","ETHUSD",1642896901425,2.06829,2421.3,2420.3,0.00852635]
["bitfinex","ETHUSD",1642896901727,2.06829,2421.3,2420.1,1.51220286]
["bitfinex","ETHUSD",1642896901728,0.492,2421.2,2420.2,0.00909477]
["bitfinex","ETHUSD",1642896901924,24.34,2421.1,2420.2,0.00909477]
["bitfinex","ETHUSD",1642896902153,0.3,2421.2,2420.2,0.00909477]
["bitfinex","ETHUSD",1642896902352,0.492,2421.1,2420.2,0.00909477]
["bitfinex","ETHUSD",1642896902550,0.3,2420.9,2419.9,0.01080004]
["bitfinex","ETHUSD",1642896902751,0.492,2420.8,2419.9,0.01080004]
["bitfinex","ETHUSD",1642896903151,0.792,2420.8,2419.9,0.01080004]
["bitfinex","ETHUSD",1642896903350,1.092,2420.8,2419.9,0.01080004]
["bitfinex","ETHUSD",1642896904151,2.35,2420.7,2419.4,4.72885349]
["bitfinex","ETHUSD",1642896904355,0.07536195,2420.0,2419.4,2.21447423]
["bitfinex","ETHUSD",1642896904553,0.07536195,2420.0,2419.5,0.00113685]
["bitfinex","ETHUSD",1642896904752,0.00113685,2419.9,2419.5,0.00113685]
["bitfinex","ETHUSD",1642896905351,0.00113685,2419.9,2419.4,0.00170527]
["bitfinex","ETHUSD",1642896906099,1.36656239,2419.6,2419.4,0.00170527]
["bitfinex","ETHUSD",1642896906301,0.00113685,2419.9,2419.4,0.00170527]
["bitfinex","ETHUSD",1642896907500,1.11235054,2419.6,2419.4,0.00170527]
["bitfinex","ETHUSD",1642896909304,8.77244579,2419.5,2419.4,0.00170527]
["bitfinex","ETHUSD",1642896909506,17.84489158,2419.5,2419.4,0.00170527]
["bitfinex","ETHUSD",1642896910554,17.54489158,2419.5,2419.4,0.00170527]
["bitfinex","ETHUSD",1642896910755,0.00113685,2419.9,2419.5,2.65]
["bitfinex","ETHUSD",1642896910952,0.00113685,2419.9,2419.8,1.5]
["bitfinex","ETHUSD",1642896911950,0.00113685,2419.9,2419.7,1.09078172]
["bitfinex","ETHUSD",1642896912854,0.00113685,2419.9,2419.7,2.09078172]
["bitfinex","ETHUSD",1642896913077,0.00113685,2419.9,2419.8,4.15]
["bitfinex","ETHUSD",1642896913256,0.00113685,2419.9,2419.8,4.1621197]
["bitfinex","ETHUSD",1642896913504,0.00113685,2419.9,2419.8,1.5]
["bitfinex","ETHUSD",1642896913907,0.00113685,2419.9,2419.5,0.01713631]
["bitfinex","ETHUSD",1642896914301,0.492,2420.5,2419.9,0.0022737]
["bitfinex","ETHUSD",1642896914502,1.4227118,2420.4,2419.9,0.0022737]
["bitfinex","ETHUSD",1642896914705,1.42555392,2420.4,2419.9,0.0022737]
["bitfinex","ETHUSD",1642896914902,0.3,2420.3,2419.9,0.0022737]
["bitfinex","ETHUSD",1642896915301,0.00170527,2420.2,2419.9,0.0022737]
["bitfinex","ETHUSD",1642896915806,0.00113684,2420.1,2419.9,0.0022737]
["bitfinex","ETHUSD",1642896916005,0.00113684,2420.1,2419.6,0.00170527]
["bitfinex","ETHUSD",1642896916006,3.142,2420.0,2419.6,0.00170527]
["bitfinex","ETHUSD",1642896916203,3.3308793,2420.0,2419.6,0.00170527]
["bitfinex","ETHUSD",1642896916410,25.35287517,2419.9,2419.4,0.00284212]
["bitfinex","ETHUSD",1642896916607,25.35287517,2419.9,2419.0,1.5]
["bitfinex","ETHUSD",1642896916608,3.142,2419.8,2419.0,1.5]
["bitfinex","ETHUSD",1642896916803,3.142,2419.8,2418.6,0.00232853]
["bitfinex","ETHUSD",1642896916804,2.65,2419.4,2418.3,0.00232853]
["bitfinex","ETHUSD",1642896917003,3.06224134,2419.3,2418.3,0.00232853]
["bitfinex","ETHUSD",1642896917267,3.06224134,2419.3,2418.4,0.00398423]
["bitfinex","ETHUSD",1642896917268,25.3750788,2419.0,2418.4,0.00398423]
["bitfinex","ETHUSD",1642896917468,1.85755089,2418.9,2418.4,0.00398423]
["bitfinex","ETHUSD",1642896917663,2.15755089,2418.9,2418.4,0.00398423]
["bitfinex","ETHUSD",1642896917864,2.15755089,2418.9,2418.2,0.00512108]
["bitfinex","ETHUSD",1642896917865,3.6172,2418.8,2418.2,0.00512108]
["bitfinex","ETHUSD",1642896918068,1.44708007,2417.9,2417.7,0.0079632]
["bitfinex","ETHUSD",1642896918265,0.492,2418.4,2418.1,2.89416013]
["bitfinex","ETHUSD",1642896918663,0.492,2418.4,2418.2,0.00512108]
["bitfinex","ETHUSD",1642896918905,0.492,2418.4,2417.1,0.08984916]
["bitfinex","ETHUSD",1642896918906,2.65,2418.2,2417.1,0.08984916]
["bitfinex","ETHUSD",1642896919069,0.492,2418.1,2416.8,2.43762853]
["bitfinex","ETHUSD",1642896919265,1.22253285,2417.9,2417.2,1.52288899]
["bitfinex","ETHUSD",1642896919564,25.132,2417.8,2417.3,0.00511581]
["bitfinex","ETHUSD",1642896919863,0.792,2417.8,2417.3,1.16433757]
["bitfinex","ETHUSD",1642896920264,0.792,2417.8,2417.4,0.00454739]
["bitfinex","ETHUSD",1642896920265,0.492,2417.8,2417.4,0.00454739]
["bitfinex","ETHUSD",1642896920464,0.492,2418.4,2417.4,0.00454739]
["bitfinex","ETHUSD",1642896920666,24.34,2418.3,2417.4,0.00454739]
["bitfinex","ETHUSD",1642896920912,0.0149588,2418.1,2417.3,0.00511581]
["bitfinex","ETHUSD",1642896921110,0.492,2418.0,2416.8,1.94444961]
["bitfinex","ETHUSD",1642896921307,0.49768423,2418.0,2416.6,0.10030622]
["bitfinex","ETHUSD",1642896921506,1.48300919,2417.9,2417.2,2.67183873]
["bitfinex","ETHUSD",1642896921707,0.492,2417.8,2417.2,2.67183873]
["bitfinex","ETHUSD",1642896922006,0.00397896,2417.7,2417.2,2.67183873]
["bitfinex","ETHUSD",1642896922408,0.00341054,2417.6,2417.2,1.20569073]
["bitfinex","ETHUSD",1642896922606,0.00341054,2417.6,2416.7,0.00170527]
["bitfinex","ETHUSD",1642896922809,0.492,2417.8,2416.7,0.00170527]
["bitfinex","ETHUSD",1642896922810,0.00284211,2417.5,2416.7,2.5050413]
["bitfinex","ETHUSD",1642896923009,0.492,2417.8,2417.5,0.00568422]
["bitfinex","ETHUSD",1642896923411,0.00113685,2417.7,2417.5,0.00568422]
["bitfinex","ETHUSD",1642896924016,27.782,2417.6,2416.8,0.00397896]
["bitfinex","ETHUSD",1642896924211,3.742,2417.6,2416.8,0.00397896]
["bitfinex","ETHUSD",1642896924410,3.742,2417.6,2416.7,1.34920386]
["bitfinex","ETHUSD",1642896924663,1.16348332,2417.4,2416.8,0.00397896]
["bitfinex","ETHUSD",1642896924864,0.3,2417.4,2416.8,0.00397896]
["bitfinex","ETHUSD",1642896925064,1.03559,2417.5,2416.8,0.00397896]
["bitfinex","ETHUSD",1642896926273,2.65,2417.3,2416.0,2.83129763]
["bitfinex","ETHUSD",1642896926466,0.492,2417.2,2416.0,2.81662318]
["bitfinex","ETHUSD",1642896926667,1.03588,2417.0,2416.4,0.00227369]
["bitfinex","ETHUSD",1642896926867,3.142,2416.9,2416.0,2.81662318]
["bitfinex","ETHUSD",1642896927065,3.14484211,2416.9,2416.1,0.00170527]
["bitfinex","ETHUSD",1642896927265,0.00227369,2416.8,2416.1,0.00170527]
["bitfinex","ETHUSD",1642896927465,1.64827001,2416.7,2416.0,2.51662318]
["bitfinex","ETHUSD",1642896927666,27.02600528,2416.7,2416.0,2.51662318]
["bitfinex","ETHUSD",1642896927866,27.02600528,2416.7,2415.6,0.2105558]
["bitfinex","ETHUSD",1642896927867,0.00284211,2416.6,2415.6,0.2105558]
["bitfinex","ETHUSD",1642896928066,0.492,2416.5,2415.6,0.2105558]
["bitfinex","ETHUSD",1642896928271,0.49427369,2416.5,2415.7,0.0022737]
["bitfinex","ETHUSD",1642896928508,1.27855249,2416.1,2415.7,0.0022737]
["bitfinex","ETHUSD",1642896928713,1.57855249,2416.1,2415.7,0.0022737]
["bitfinex","ETHUSD",1642896928914,1.57855249,2416.1,2415.6,0.2105558]
["bitfinex","ETHUSD",1642896928915,2.65,2416.0,2415.6,0.2105558]
["bitfinex","ETHUSD",1642896929109,0.492,2415.9,2415.6,0.2105558]
["bitfinex","ETHUSD",1642896929308,0.49313685,2415.9,2415.6,0.2105558]
["bitfinex","ETHUSD",1642896930109,0.3,2416.5,2415.9,0.68786756]
["bitfinex","ETHUSD",1642896930311,3.9716,2416.7,2415.9,0.68786756]
["bitfinex","ETHUSD",1642896930312,0.492,2416.4,2415.9,0.68786756]
["bitfinex","ETHUSD",1642896930511,0.49484212,2416.4,2415.9,0.68786756]
["bitfinex","ETHUSD",1642896930710,0.00284212,2416.4,2416.2,1.40104274]
["bitfinex","ETHUSD",1642896931208,0.00284212,2416.4,2415.9,0.68786756]
["bitfinex","ETHUSD",1642896932009,0.00284212,2416.4,2416.3,1.2880838]
["bitfinex","ETHUSD",1642896932658,0.00284212,2416.4,2415.9,0.68786756]
["bitfinex","ETHUSD",1642896932858,0.00284212,2416.4,2415.9,0.63786756]
["bitfinex","ETHUSD",1642896933062,0.492,2416.5,2416.4,0.00625267]
["bitfinex","ETHUSD",1642896933262,1.33594,2416.6,2416.4,0.00625267]
["bitfinex","ETHUSD",1642896933263,2.65,2416.8,2416.4,0.00625267]
["bitfinex","ETHUSD",1642896933458,0.00113685,2416.5,2416.4,0.00625267]
["bitfinex","ETHUSD",1642896933659,0.49313685,2416.5,2416.4,0.00625267]
["bitfinex","ETHUSD",1642896934458,5.67780893,2417.2,2416.4,0.00625267]
["bitfinex","ETHUSD",1642896934658,0.492,2416.8,2416.4,0.00625267]
["bitfinex","ETHUSD",1642896934859,0.492,2416.7,2416.6,0.00279211]
["bitfinex","ETHUSD",1642896935260,1.6561578,2416.7,2416.6,0.00279211]
["bitfinex","ETHUSD",1642896935462,2.65,2416.6,2416.4,0.00625267]
["bitfinex","ETHUSD",1642896935763,3.142,2416.5,2416.4,0.00625267]
["bitfinex","ETHUSD",1642896936007,3.142,2416.5,2415.6,0.2105558]
["bitfinex","ETHUSD",1642896936008,2.65,2416.4,2415.6,0.2105558]
["bitfinex","ETHUSD",1642896936215,1.03616,2416.2,2415.6,0.2105558]
["bitfinex","ETHUSD",1642896936407,0.492,2416.1,2415.7,0.00284212]
["bitfinex","ETHUSD",1642896936616,3.68628,2416.0,2415.6,0.2105558]
["bitfinex","ETHUSD",1642896936811,0.492,2415.9,2415.6,0.1605558]
["bitfinex","ETHUSD",1642896937009,2.65,2415.8,2414.8,0.08752063]
["bitfinex","ETHUSD",1642896937206,1.03636,2415.6,2414.8,0.08752063]
["bitfinex","ETHUSD",1642896937405,0.492,2415.5,2414.9,0.00454739]
["bitfinex","ETHUSD",1642896937808,0.492,2415.5,2414.9,4.739e-05]
["bitfinex","ETHUSD",1642896937809,0.792,2415.5,2414.9,4.739e-05]
["bitfinex","ETHUSD",1642896938010,24.34,2415.2,2413.9,3.1329]
["bitfinex","ETHUSD",1642896938208,24.34,2415.2,2413.7,0.00233955]
["bitfinex","ETHUSD",1642896938209,24.832,2415.1,2414.4,0.00284211]
["bitfinex","ETHUSD",1642896938408,24.83313685,2415.1,2414.4,0.00284211]
["bitfinex","ETHUSD",1642896938605,0.49313685,2415.1,2413.8,3.52936587]
["bitfinex","ETHUSD",1642896938806,1.03664,2415.2,2415.1,0.68197754]
["bitfinex","ETHUSD",1642896939007,2.4,2415.1,2414.5,1.14396259]
["bitfinex","ETHUSD",1642896939208,1.33664,2415.2,2414.5,1.14396259]
["bitfinex","ETHUSD",1642896939412,1.33664,2415.2,2414.6,0.00284212]
["bitfinex","ETHUSD",1642896939413,0.492,2415.1,2414.6,0.00284212]
["bitfinex","ETHUSD",1642896940055,0.492,2415.1,2414.8,1.32409773]
["bitfinex","ETHUSD",1642896940258,0.492,2415.1,2415.0,1.04287609]
["bitfinex","ETHUSD",1642896940464,0.492,2415.1,2414.9,0.00113685]
["bitfinex","ETHUSD",1642896940867,4.92388,2415.9,2414.9,0.00113685]
["bitfinex","ETHUSD",1642896941158,0.01495943,2415.3,2414.9,0.00113685]
["bitfinex","ETHUSD",1642896941457,2.0,2415.1,2414.2,0.1656]
["bitfinex","ETHUSD",1642896941658,2.0,2415.1,2413.9,0.01244792]
["bitfinex","ETHUSD",1642896941659,2.492,2415.1,2413.9,0.01244792]
["bitfinex","ETHUSD",1642896941857,0.492,2415.1,2414.3,0.00341054]
["bitfinex","ETHUSD",1642896942257,0.492,2415.1,2414.2,0.00397896]
["bitfinex","ETHUSD",1642896942458,0.492,2415.1,2415.0,1.13289108]
["bitfinex","ETHUSD",1642896942860,0.492,2415.1,2415.0,1.04647387]
["bitfinex","ETHUSD",1642896942861,0.00113685,2415.1,2415.0,1.04647387]
["bitfinex","ETHUSD",1642896943059,0.00113685,2415.1,2414.4,0.21882734]
["bitfinex","ETHUSD",1642896943414,0.492,2415.7,2415.3,0.03219255]
["bitfinex","ETHUSD",1642896943610,0.492,2415.7,2414.5,0.00341054]
["bitfinex","ETHUSD",1642896943611,3.142,2415.6,2414.5,0.00341054]
["bitfinex","ETHUSD",1642896943804,0.79484212,2415.6,2414.5,0.00341054]
["bitfinex","ETHUSD",1642896944104,2.09484212,2415.6,2414.3,0.00454739]
["bitfinex","ETHUSD",1642896944305,1.29148628,2414.9,2414.3,0.00454739]
["bitfinex","ETHUSD",1642896945307,1.29148628,2414.9,2413.8,0.0073895]
["bitfinex","ETHUSD",1642896945506,0.492,2415.1,2413.9,1.00682108]
["bitfinex","ETHUSD",1642896945705,0.492,2415.1,2413.8,0.0073895]
["bitfinex","ETHUSD",1642896945905,0.492,2415.1,2414.0,0.00625266]
["bitfinex","ETHUSD",1642896946106,0.492,2415.1,2413.8,0.0073895]
["bitfinex","ETHUSD",1642896946707,0.492,2415.1,2414.3,1.14704168]
["bitfinex","ETHUSD",1642896946708,1.24830462,2415.0,2414.3,1.14704168]
["bitfinex","ETHUSD",1642896946907,1.24830462,2415.0,2413.8,0.0073895]
["bitfinex","ETHUSD",1642896947159,0.492,2415.1,2414.4,0.00397896]
["bitfinex","ETHUSD",1642896947360,0.492,2415.1,2413.8,0.0073895]
["bitfinex","ETHUSD",1642896948356,1.30119913,2415.3,2415.2,0.98399999]
["bitfinex","ETHUSD",1642896948557,0.00284212,2415.6,2415.2,0.98399999]
["bitfinex","ETHUSD",1642896948761,1.08693933,2416.0,2415.2,0.98399999]
["bitfinex","ETHUSD",1642896948762,0.00113685,2415.3,2415.2,0.98399999]
["bitfinex","ETHUSD",1642896948956,0.0022737,2415.5,2415.3,0.05136514]
["bitfinex","ETHUSD",1642896949155,0.05067933,2416.0,2415.2,0.98399999]
["bitfinex","ETHUSD",1642896949355,0.492,2415.7,2415.2,0.98399999]
["bitfinex","ETHUSD",1642896950556,0.80465468,2415.7,2415.2,0.98399999]
["bitfinex","ETHUSD",1642896950757,0.80465468,2415.7,2414.3,6.86686094]
["bitfinex","ETHUSD",1642896950758,2.65,2415.6,2414.3,6.86686094]
["bitfinex","ETHUSD",1642896951019,2.65,2415.6,2414.3,1.1745]
["bitfinex","ETHUSD",1642896951020,0.492,2415.5,2414.3,1.1745]
["bitfinex","ETHUSD",1642896951219,0.7942737,2415.5,2414.4,0.00397896]
["bitfinex","ETHUSD",1642896951419,1.10604146,2414.9,2414.4,0.00397896]
["bitfinex","ETHUSD",1642896953219,3.98970527,2415.4,2414.9,2.21208291]
["bitfinex","ETHUSD",1642896953518,0.00113685,2415.3,2414.9,2.21208291]
["bitfinex","ETHUSD",1642896953917,1.56057834,2415.2,2414.9,2.21208291]
["bitfinex","ETHUSD",1642896954756,0.37899402,2415.1,2414.9,2.21208291]
["bitfinex","ETHUSD",1642896954961,0.492,2415.5,2415.0,0.00227369]
["bitfinex","ETHUSD",1642896955165,4.1452478,2416.1,2415.1,2.65]
["bitfinex","ETHUSD",1642896955166,1.0362,2415.9,2415.1,2.65]
["bitfinex","ETHUSD",1642896955366,2.07241,2416.1,2415.1,2.65]
["bitfinex","ETHUSD",1642896955367,0.492,2416.1,2415.2,0.01241025]
["bitfinex","ETHUSD",1642896955560,0.492,2416.1,2415.2,0.01354709]
["bitfinex","ETHUSD",1642896955561,0.00113685,2415.6,2415.2,0.01354709]
["bitfinex","ETHUSD",1642896955965,0.00113685,2415.6,2415.2,0.00113684]
["bitfinex","ETHUSD",1642896956261,0.492,2415.5,2414.9,2.21208291]
["bitfinex","ETHUSD",1642896956458,0.49370527,2415.5,2415.0,0.00113685]
["bitfinex","ETHUSD",1642896956661,0.00113684,2415.4,2415.0,0.00113685]
["bitfinex","ETHUSD",1642896957061,33.39634,2416.8,2415.2,2.65]
["bitfinex","ETHUSD",1642896957062,0.492,2416.4,2415.2,2.65]
["bitfinex","ETHUSD",1642896957359,1.03591,2416.9,2415.5,0.01235821]
["bitfinex","ETHUSD",1642896957360,0.00170527,2415.7,2415.5,0.01235821]
["bitfinex","ETHUSD",1642896957559,0.00170527,2415.7,2415.0,3.62817369]
["bitfinex","ETHUSD",1642896957766,0.00113685,2415.6,2415.0,3.62817369]
["bitfinex","ETHUSD",1642896957960,0.00113685,2415.6,2415.1,0.00170527]
["bitfinex","ETHUSD",1642896958160,0.492,2416.1,2415.1,0.00170527]
["bitfinex","ETHUSD",1642896958412,0.37899402,2415.4,2415.0,0.00227369]
["bitfinex","ETHUSD",1642896959306,1.52824,2415.8,2415.0,0.00227369]
["bitfinex","ETHUSD",1642896959607,2.12824,2415.8,2415.0,0.00227369]
["bitfinex","ETHUSD",1642896960208,0.37899402,2415.2,2415.0,0.00227369]
["bitfinex","ETHUSD",1642896960420,0.492,2415.5,2415.0,0.00227369]
["bitfinex","ETHUSD",1642896960619,3.81771054,2416.0,2415.0,0.00227369]
["bitfinex","ETHUSD",1642896960810,0.00284212,2415.9,2415.0,0.00227369]
["bitfinex","ETHUSD",1642896961212,0.4942737,2415.8,2415.0,0.00227369]
["bitfinex","ETHUSD",1642896961612,0.492,2415.8,2415.0,0.00227369]
["bitfinex","ETHUSD",1642896961810,0.792,2415.8,2415.0,0.00227369]
["bitfinex","ETHUSD",1642896962011,1.03629,2415.7,2415.0,0.00227369]
["bitfinex","ETHUSD",1642896962264,0.37899402,2415.3,2415.0,0.00227369]
["bitfinex","ETHUSD",1642896962461,0.00113685,2415.6,2415.0,0.00227369]
["bitfinex","ETHUSD",1642896963465,1.03629,2415.7,2415.6,0.0022737]
["bitfinex","ETHUSD",1642896963663,1.0363,2416.0,2415.0,0.00341054]
["bitfinex","ETHUSD",1642896963664,1.03613,2416.0,2415.0,0.00341054]
["bitfinex","ETHUSD",1642896964166,0.37899402,2415.5,2415.0,0.00341054]
["bitfinex","ETHUSD",1642896964764,0.00170527,2415.9,2415.0,0.00341054]
["bitfinex","ETHUSD",1642896964964,0.00170527,2415.9,2415.0,2.49425451]
["bitfinex","ETHUSD",1642896965164,3.0852249,2416.6,2415.1,0.20649]
["bitfinex","ETHUSD",1642896965165,0.00113685,2415.8,2415.1,0.20649]
["bitfinex","ETHUSD",1642896965377,0.00113685,2415.8,2415.1,3.52548461]
["bitfinex","ETHUSD",1642896965579,0.00284212,2416.1,2415.2,2.45134543]
["bitfinex","ETHUSD",1642896965765,0.00284212,2416.1,2415.3,3.5348838]
["bitfinex","ETHUSD",1642896965766,0.38183614,2416.1,2415.3,3.5348838]
["bitfinex","ETHUSD",1642896966013,0.01641158,2416.0,2415.4,3.52264249]
["bitfinex","ETHUSD",1642896966209,0.01641158,2416.0,2415.5,3.52264249]
["bitfinex","ETHUSD",1642896966412,0.01641158,2416.0,2415.4,0.00113685]
["bitfinex","ETHUSD",1642896966810,0.01641158,2416.0,2415.3,3.52246332]
["bitfinex","ETHUSD",1642896967110,0.01641158,2416.0,2415.4,3.6339827]
["bitfinex","ETHUSD",1642896967313,3.942,2416.9,2415.5,6.31066329]
["bitfinex","ETHUSD",1642896967513,3.12043145,2417.4,2415.7,0.01208476]
["bitfinex","ETHUSD",1642896967514,1.03561,2417.3,2415.7,0.01208476]
["bitfinex","ETHUSD",1642896967711,1.03561,2417.3,2416.1,2.76856699]
["bitfinex","ETHUSD",1642896967712,0.00284212,2416.5,2416.1,2.76856699]
["bitfinex","ETHUSD",1642896967913,0.00284212,2416.5,2416.2,3.52246332]
["bitfinex","ETHUSD",1642896968912,0.00284212,2416.5,2416.2,6.03648592]
["bitfinex","ETHUSD",1642896969116,0.00284212,2416.5,2416.4,2.85649]
["bitfinex","ETHUSD",1642896969317,4.212e-05,2416.5,2416.4,9.12022274]
["bitfinex","ETHUSD",1642896969516,0.03004212,2417.8,2416.6,0.05201082]
["bitfinex","ETHUSD",1642896969758,0.03004212,2417.8,2416.9,0.01273829]
["bitfinex","ETHUSD",1642896969958,0.03004212,2417.8,2417.0,0.37179]
["bitfinex","ETHUSD",1642896969959,0.00568423,2417.5,2417.0,0.37179]
["bitfinex","ETHUSD",1642896970156,0.00568423,2417.5,2417.1,6.44141712]
["bitfinex","ETHUSD",1642896970359,0.04,2418.1,2417.4,3.7061521]
["bitfinex","ETHUSD",1642896970561,0.04,2418.1,2417.5,5.23760642]
["bitfinex","ETHUSD",1642896970766,0.04,2418.5,2417.6,2.65]
["bitfinex","ETHUSD",1642896970961,0.04,2418.5,2417.7,3.07262364]
["bitfinex","ETHUSD",1642896971156,0.04,2418.5,2417.8,0.17719099]
["bitfinex","ETHUSD",1642896971157,0.00170527,2418.0,2417.8,0.17719099]
["bitfinex","ETHUSD",1642896971361,5.27e-06,2418.0,2417.9,2.85649]
["bitfinex","ETHUSD",1642896971556,0.04,2418.5,2417.9,6.87243094]
["bitfinex","ETHUSD",1642896971758,0.04,2418.5,2418.0,1.45247483]
["bitfinex","ETHUSD",1642896971957,0.00227897,2418.4,2418.2,1.40337257]
["bitfinex","ETHUSD",1642896972160,0.00227897,2418.4,2417.9,0.37179]
["bitfinex","ETHUSD",1642896972360,0.00171054,2418.3,2417.8,0.08752063]
["bitfinex","ETHUSD",1642896972558,0.00171054,2418.3,2417.4,0.13819997]
["bitfinex","ETHUSD",1642896972759,0.04,2418.5,2417.4,0.13819997]
["bitfinex","ETHUSD",1642896972760,0.00114212,2418.2,2417.4,0.13819997]
["bitfinex","ETHUSD",1642896972961,0.00114212,2418.2,2417.5,0.00283685]
["bitfinex","ETHUSD",1642896973161,0.00114212,2418.2,2417.5,1.18181023]
["bitfinex","ETHUSD",1642896973616,0.00114212,2418.2,2417.6,0.00226842]
["bitfinex","ETHUSD",1642896974216,0.00114212,2418.2,2417.5,0.00283685]
["bitfinex","ETHUSD",1642896974820,1.03527,2418.1,2417.5,0.00283685]
["bitfinex","ETHUSD",1642896975016,1.03527,2418.1,2417.2,1.2275]
["bitfinex","ETHUSD",1642896975017,1.03527,2418.1,2417.3,0.00397369]
["bitfinex","ETHUSD",1642896975216,0.00114212,2418.2,2417.3,1.10052321]
["bitfinex","ETHUSD",1642896975416,0.00114212,2418.2,2417.3,0.00397369]
["bitfinex","ETHUSD",1642896975617,0.00114212,2418.2,2417.4,0.00340527]
["bitfinex","ETHUSD",1642896975824,0.00114212,2418.2,2417.3,0.00397369]
["bitfinex","ETHUSD",1642896976021,0.00114212,2418.2,2417.0,0.00567896]
["bitfinex","ETHUSD",1642896977020,1.03635212,2418.2,2417.0,0.00567896]
["bitfinex","ETHUSD",1642896977458,0.492,2418.1,2417.0,0.00567896]
["bitfinex","ETHUSD",1642896977657,2.07086,2417.9,2417.0,0.00567896]
["bitfinex","ETHUSD",1642896977863,0.492,2417.8,2417.0,0.00567896]
["bitfinex","ETHUSD",1642896978259,1.03542,2417.7,2417.0,0.00567896]
["bitfinex","ETHUSD",1642896978462,1.03542,2417.7,2417.0,1.17143977]
["bitfinex","ETHUSD",1642896978665,0.49314212,2418.2,2417.0,1.17143977]
["bitfinex","ETHUSD",1642896978866,0.00114212,2418.2,2417.1,2.53103296]
["bitfinex","ETHUSD",1642896979061,0.00114212,2418.2,2417.2,1.16805826]
["bitfinex","ETHUSD",1642896979262,0.00114212,2418.2,2417.6,1.23209926]
["bitfinex","ETHUSD",1642896979466,0.00114212,2418.2,2417.9,1.24816251]
["bitfinex","ETHUSD",1642896979667,0.00114212,2418.2,2417.7,0.0017]
["bitfinex","ETHUSD",1642896980067,0.00114212,2418.2,2417.4,0.00340527]
["bitfinex","ETHUSD",1642896980664,0.00114212,2418.2,2418.0,1.5398542]
["bitfinex","ETHUSD",1642896980921,0.04,2418.5,2418.2,2.10228423]
["bitfinex","ETHUSD",1642896981327,0.00113685,2418.4,2418.2,2.10228423]
["bitfinex","ETHUSD",1642896981717,0.00113685,2418.4,2418.3,1.23337923]
["bitfinex","ETHUSD",1642896982719,0.00113685,2418.4,2418.2,0.00228423]
["bitfinex","ETHUSD",1642896982720,0.38013087,2418.4,2418.2,0.00228423]
["bitfinex","ETHUSD",1642896983121,0.00113685,2418.4,2418.2,0.00228423]
["bitfinex","ETHUSD",1642896983720,0.00113685,2418.4,2418.3,3.79526238]
["bitfinex","ETHUSD",1642896984120,3.685e-05,2418.5,2418.4,2.65]
["bitfinex","ETHUSD",1642896984319,0.04,2418.9,2418.5,2.15]
["bitfinex","ETHUSD",1642896984764,0.00227369,2418.8,2418.5,2.15]
["bitfinex","ETHUSD",1642896985063,0.04,2418.9,2418.5,2.15]
["bitfinex","ETHUSD",1642896985064,0.00170527,2418.7,2418.5,2.15]
["bitfinex","ETHUSD",1642896985263,0.00170527,2418.7,2418.5,3.38869212]
["bitfinex","ETHUSD",1642896985467,0.00113684,2418.6,2418.5,1.23869212]
["bitfinex","ETHUSD",1642896985968,0.00113684,2418.6,2418.2,0.00228423]
["bitfinex","ETHUSD",1642896990920,0.01331035,2418.5,2418.2,0.00228423]
["bitfinex","ETHUSD",1642896993357,0.01331035,2418.5,2418.3,1.28568101]
["bitfinex","ETHUSD",1642896993560,0.01331035,2418.5,2418.4,2.41329844]
["bitfinex","ETHUSD",1642896993761,0.01331035,2418.5,2418.3,1.28568101]
["bitfinex","ETHUSD",1642896995262,0.01331035,2418.5,2418.2,0.00228423]
["bitfinex","ETHUSD",1642897001059,0.00113684,2418.6,2418.5,0.0266207]
["bitfinex","ETHUSD",1642897001658,0.32313684,2419.0,2418.5,0.0266207]
["bitfinex","ETHUSD",1642897002062,0.00113685,2418.8,2418.5,0.0266207]
["bitfinex","ETHUSD",1642897006312,25.37609685,2418.8,2418.5,0.0266207]
["bitfinex","ETHUSD",1642897006614,25.37609685,2418.8,2418.2,0.00228423]
["bitfinex","ETHUSD",1642897006615,27.45825854,2418.6,2418.2,0.00228423]
["bitfinex","ETHUSD",1642897006812,0.792,2418.5,2418.2,0.00228423]
["bitfinex","ETHUSD",1642897007012,2.65,2418.4,2418.3,0.00170527]
["bitfinex","ETHUSD",1642897007458,2.95,2418.4,2417.2,3.52750712]
["bitfinex","ETHUSD",1642897007655,2.95,2418.4,2417.0,6.67351595]
["bitfinex","ETHUSD",1642897007656,2.95,2418.4,2417.3,0.0073895]
["bitfinex","ETHUSD",1642897008056,2.95,2418.4,2417.1,0.00852635]
["bitfinex","ETHUSD",1642897008258,2.95,2418.4,2417.2,3.51985902]
["bitfinex","ETHUSD",1642897008655,2.95,2418.4,2417.3,0.0073895]
["bitfinex","ETHUSD",1642897009057,2.95,2418.4,2417.4,3.51953203]
["bitfinex","ETHUSD",1642897009459,2.95,2418.4,2417.5,3.52578469]
["bitfinex","ETHUSD",1642897009656,2.95,2418.4,2417.5,0.00625266]
["bitfinex","ETHUSD",1642897009858,2.95,2418.4,2417.6,0.00568423]
["bitfinex","ETHUSD",1642897010065,1.03531,2418.2,2417.2,0.00795793]
["bitfinex","ETHUSD",1642897010258,1.03531,2418.2,2417.1,0.00852635]
["bitfinex","ETHUSD",1642897010259,1.03538,2418.0,2417.1,0.00852635]
["bitfinex","ETHUSD",1642897010477,0.492,2417.9,2417.2,3.52011669]
["bitfinex","ETHUSD",1642897010762,0.492,2417.9,2417.3,0.0073895]
["bitfinex","ETHUSD",1642897010763,24.72177272,2417.8,2417.3,0.0073895]
["bitfinex","ETHUSD",1642897011013,24.34,2417.6,2416.5,0.00852636]
["bitfinex","ETHUSD",1642897011214,0.492,2417.5,2416.6,3.52463767]
["bitfinex","ETHUSD",1642897011416,0.87490956,2417.5,2416.6,3.52463767]
["bitfinex","ETHUSD",1642897011612,1.17490956,2417.5,2416.7,0.00341054]
["bitfinex","ETHUSD",1642897012014,2.21050956,2417.5,2416.7,0.00341054]
["bitfinex","ETHUSD",1642897012723,0.38290956,2417.5,2417.1,1.47135283]
["bitfinex","ETHUSD",1642897012913,0.38290956,2417.5,2416.7,0.00341054]
["bitfinex","ETHUSD",1642897013118,1.0356,2417.3,2416.7,0.00341054]
["bitfinex","ETHUSD",1642897013315,1.97964142,2417.3,2416.7,0.00341054]
["bitfinex","ETHUSD",1642897014316,2.27964142,2417.3,2416.7,0.00341054]
["bitfinex","ETHUSD",1642897014515,2.65,2417.1,2416.5,0.00852636]
["bitfinex","ETHUSD",1642897014771,25.37582,2416.9,2416.5,0.00852636]
["bitfinex","ETHUSD",1642897014962,2.65,2416.7,2415.7,1.56935736]
["bitfinex","ETHUSD",1642897015161,0.492,2416.6,2415.8,3.52179755]
["bitfinex","ETHUSD",1642897015370,0.87710557,2416.6,2415.9,3.52179755]
["bitfinex","ETHUSD",1642897015864,0.87710557,2416.6,2416.0,0.00397897]
["bitfinex","ETHUSD",1642897016462,0.87710557,2416.6,2415.7,1.37456557]
["bitfinex","ETHUSD",1642897016665,0.87710557,2416.6,2415.6,0.00625266]
["bitfinex","ETHUSD",1642897016864,0.87710557,2416.6,2415.7,3.52179755]
["bitfinex","ETHUSD",1642897018065,0.87710557,2416.6,2415.7,11.00179755]
["bitfinex","ETHUSD",1642897018264,0.87710557,2416.6,2415.6,0.00625266]
["bitfinex","ETHUSD",1642897018265,1.03594,2416.5,2415.6,0.00625266]
["bitfinex","ETHUSD",1642897018509,0.3,2416.4,2415.7,3.52204099]
["bitfinex","ETHUSD",1642897018709,0.62121485,2416.4,2415.7,3.52204099]
["bitfinex","ETHUSD",1642897018912,0.62121485,2416.4,2415.5,0.00682108]
["bitfinex","ETHUSD",1642897019108,0.62121485,2416.4,2415.6,3.5221332]
["bitfinex","ETHUSD",1642897019309,0.62121485,2416.4,2415.5,0.00682108]
["bitfinex","ETHUSD",1642897019611,0.62121485,2416.4,2415.4,0.00738951]
["bitfinex","ETHUSD",1642897019811,0.62121485,2416.4,2415.5,3.52216864]
["bitfinex","ETHUSD",1642897020014,0.32121485,2416.4,2415.5,4.78989042]
["bitfinex","ETHUSD",1642897020312,5.90136527,2417.0,2415.9,1.15740452]
["bitfinex","ETHUSD",1642897020313,3.82970527,2417.0,2415.9,1.15740452]
["bitfinex","ETHUSD",1642897020518,3.82970527,2417.0,2416.0,3.5214131]
["bitfinex","ETHUSD",1642897020713,0.00113684,2416.9,2416.3,1.50607401]
["bitfinex","ETHUSD",1642897020914,0.00113684,2416.9,2416.1,0.00341054]
["bitfinex","ETHUSD",1642897021112,0.00113684,2416.9,2416.4,0.00170527]
["bitfinex","ETHUSD",1642897021311,0.00113684,2416.9,2416.3,1.25639224]
["bitfinex","ETHUSD",1642897021513,3.828,2417.0,2416.9,0.00227368]
["bitfinex","ETHUSD",1642897021812,3.828,2417.0,2415.8,1.61160579]
["bitfinex","ETHUSD",1642897021813,2.7,2416.9,2415.8,1.61160579]
["bitfinex","ETHUSD",1642897022012,2.7,2416.9,2415.8,1.40511579]
["bitfinex","ETHUSD",1642897022279,3.192,2416.9,2415.9,0.00284212]
["bitfinex","ETHUSD",1642897022775,3.492,2416.9,2415.9,0.00284212]
["bitfinex","ETHUSD",1642897022979,3.792,2416.9,2415.9,0.00284212]
["bitfinex","ETHUSD",1642897023770,1.03581,2416.8,2415.9,0.00284212]
["bitfinex","ETHUSD",1642897023973,1.52781,2416.8,2415.9,0.00284212]
["bitfinex","ETHUSD",1642897024174,0.00170527,2416.7,2415.9,0.00284212]
["bitfinex","ETHUSD",1642897024372,0.00170527,2416.7,2416.0,1.21962301]
["bitfinex","ETHUSD",1642897024574,1.0,2417.2,2415.9,0.00284212]
["bitfinex","ETHUSD",1642897024575,0.00113684,2416.6,2416.4,1.27778938]
["bitfinex","ETHUSD",1642897024971,0.07394252,2417.2,2416.4,1.27778938]
["bitfinex","ETHUSD",1642897024972,0.00397896,2417.1,2416.4,1.27778938]
["bitfinex","ETHUSD",1642897025172,0.00397896,2417.1,2416.1,0.00170527]
["bitfinex","ETHUSD",1642897025571,0.00397896,2417.1,2416.0,0.0022737]
["bitfinex","ETHUSD",1642897025779,0.492,2417.0,2416.0,0.0022737]
["bitfinex","ETHUSD",1642897026014,1.03581,2416.8,2416.0,0.0022737]
["bitfinex","ETHUSD",1642897026215,0.3550515,2416.4,2416.0,0.0022737]
["bitfinex","ETHUSD",1642897026415,3.64640527,2416.7,2416.0,0.0022737]
["bitfinex","ETHUSD",1642897026613,3.94640527,2416.7,2416.0,0.0022737]
["bitfinex","ETHUSD",1642897026816,0.00113684,2416.6,2416.0,0.0022737]
["bitfinex","ETHUSD",1642897027015,0.492,2416.5,2416.0,0.0022737]
["bitfinex","ETHUSD",1642897027215,1.03601,2416.4,2416.0,0.0022737]
["bitfinex","ETHUSD",1642897027414,1.00113684,2416.6,2416.0,0.0022737]
["bitfinex","ETHUSD",1642897027415,0.492,2416.3,2416.0,0.0022737]
["bitfinex","ETHUSD",1642897027619,0.3,2416.3,2416.0,0.0022737]
["bitfinex","ETHUSD",1642897028018,0.42415577,2416.2,2416.0,0.0022737]
["bitfinex","ETHUSD",1642897028216,0.42415577,2416.2,2415.8,1.35738949]
["bitfinex","ETHUSD",1642897028816,1.21615577,2416.2,2415.8,1.35738949]
["bitfinex","ETHUSD",1642897029216,0.91615577,2416.2,2415.8,1.35738949]
["bitfinex","ETHUSD",1642897029419,0.492,2416.2,2415.8,1.35738949]
["bitfinex","ETHUSD",1642897030059,0.792,2416.2,2415.8,1.35738949]
["bitfinex","ETHUSD",1642897030258,0.492,2416.2,2415.8,1.35738949]
["bitfinex","ETHUSD",1642897030664,0.42899402,2416.1,2415.8,1.35738949]
["bitfinex","ETHUSD",1642897030875,0.792,2416.5,2415.8,1.35738949]
["bitfinex","ETHUSD",1642897031166,1.03603,2416.3,2415.8,1.35738949]
["bitfinex","ETHUSD",1642897031564,0.00113685,2416.2,2415.8,1.35738949]
["bitfinex","ETHUSD",1642897033264,0.00113685,2416.2,2415.0,4.6874207]
["bitfinex","ETHUSD",1642897033265,2.7,2416.1,2415.0,4.6874207]
["bitfinex","ETHUSD",1642897033515,2.7,2416.1,2414.9,2.21208291]
["bitfinex","ETHUSD",1642897033516,1.50406483,2416.0,2414.9,2.21208291]
["bitfinex","ETHUSD",1642897033724,1.50406483,2416.0,2415.1,0.00511581]
["bitfinex","ETHUSD",1642897033914,1.50406483,2416.0,2415.0,0.00568423]
["bitfinex","ETHUSD",1642897035118,1.03622,2415.8,2415.0,0.00568423]
["bitfinex","ETHUSD",1642897035320,1.33622,2415.8,2415.0,0.00568423]
["bitfinex","ETHUSD",1642897035518,1.63622,2415.8,2415.0,0.00568423]
["bitfinex","ETHUSD",1642897035721,1.63622,2415.8,2415.4,1.5]
["bitfinex","ETHUSD",1642897035921,0.492,2415.7,2415.4,1.5]
["bitfinex","ETHUSD",1642897036118,0.492,2415.7,2414.9,2.21208291]
["bitfinex","ETHUSD",1642897036119,1.0364,2415.4,2414.9,2.21208291]
["bitfinex","ETHUSD",1642897036326,0.492,2415.3,2414.9,2.21208291]
["bitfinex","ETHUSD",1642897036518,1.092,2415.3,2415.0,0.00284212]
["bitfinex","ETHUSD",1642897036720,1.092,2415.3,2414.0,0.00233955]
["bitfinex","ETHUSD",1642897036721,2.7,2415.2,2414.0,0.00233955]
["bitfinex","ETHUSD",1642897036922,0.492,2415.1,2413.8,3.52408267]
["bitfinex","ETHUSD",1642897037160,2.8287,2415.1,2414.1,0.00511581]
["bitfinex","ETHUSD",1642897037363,3.7778,2415.0,2414.1,0.00511581]
["bitfinex","ETHUSD",1642897037566,3.7778,2415.0,2413.8,0.00682108]
["bitfinex","ETHUSD",1642897037567,0.492,2414.9,2413.8,0.00682108]
["bitfinex","ETHUSD",1642897037865,1.0369,2414.6,2413.8,0.00682108]
["bitfinex","ETHUSD",1642897038064,0.3,2414.4,2413.8,0.00682108]
["bitfinex","ETHUSD",1642897038266,0.3,2414.4,2413.4,0.00909478]
["bitfinex","ETHUSD",1642897038565,0.3,2414.4,2413.3,0.165638]
["bitfinex","ETHUSD",1642897038566,0.01260496,2414.1,2413.3,0.165638]
["bitfinex","ETHUSD",1642897038764,0.492,2414.0,2413.3,0.165638]
["bitfinex","ETHUSD",1642897038968,0.79541054,2414.0,2413.3,0.165638]
["bitfinex","ETHUSD",1642897039165,0.00284212,2413.9,2413.3,0.165638]
["bitfinex","ETHUSD",1642897039368,0.492,2413.8,2413.3,0.165638]
["bitfinex","ETHUSD",1642897039565,0.7942737,2413.8,2412.8,0.0033576]
["bitfinex","ETHUSD",1642897039767,1.03731,2413.5,2412.8,0.0033576]
["bitfinex","ETHUSD",1642897039965,0.492,2413.4,2412.9,0.00284211]
["bitfinex","ETHUSD",1642897040365,4.2111,2413.4,2412.9,0.00284211]
["bitfinex","ETHUSD",1642897040925,4.2111,2413.4,2413.0,1.27702088]
["bitfinex","ETHUSD",1642897041111,0.00170527,2413.7,2413.4,5.1493673]
["bitfinex","ETHUSD",1642897041311,0.492,2413.6,2413.4,5.1493673]
["bitfinex","ETHUSD",1642897041515,0.49313685,2413.6,2413.4,5.1493673]
["bitfinex","ETHUSD",1642897041712,3.6388,2414.0,2413.4,5.1493673]
["bitfinex","ETHUSD",1642897042012,0.49370527,2413.9,2413.4,5.1493673]
["bitfinex","ETHUSD",1642897042411,0.00113685,2413.8,2413.4,5.1493673]
["bitfinex","ETHUSD",1642897042613,1.0373145,2413.6,2413.1,0.00170527]
["bitfinex","ETHUSD",1642897042812,0.492,2413.5,2412.8,0.0033576]
["bitfinex","ETHUSD",1642897043012,0.492,2413.5,2412.9,0.00227369]
["bitfinex","ETHUSD",1642897043013,0.79313685,2413.5,2412.9,0.00227369]
["bitfinex","ETHUSD",1642897043212,0.79313685,2413.5,2412.8,0.0033576]
["bitfinex","ETHUSD",1642897043213,2.7,2413.4,2412.8,0.0033576]
["bitfinex","ETHUSD",1642897043426,1.492,2413.3,2412.8,0.0033576]
["bitfinex","ETHUSD",1642897043716,1.0376,2412.8,2411.9,0.00233955]
["bitfinex","ETHUSD",1642897043912,1.0376,2412.8,2412.1,3.52674325]
["bitfinex","ETHUSD",1642897043913,0.492,2412.7,2412.1,3.52674325]
["bitfinex","ETHUSD",1642897044120,1.092,2412.7,2412.1,0.00454739]
["bitfinex","ETHUSD",1642897044965,1.092,2412.7,2412.3,1.46234307]
["bitfinex","ETHUSD",1642897045367,2.7,2412.6,2411.8,1.14565337]
["bitfinex","ETHUSD",1642897045569,2.7,2412.6,2411.6,0.02]
["bitfinex","ETHUSD",1642897045570,0.492,2412.5,2411.6,0.02]
["bitfinex","ETHUSD",1642897045772,0.492,2412.5,2412.0,0.16226107]
["bitfinex","ETHUSD",1642897045973,0.00170527,2412.4,2412.0,0.16226107]
["bitfinex","ETHUSD",1642897046166,0.492,2412.3,2412.0,0.16226107]
["bitfinex","ETHUSD",1642897046367,0.492,2412.3,2411.6,0.02]
["bitfinex","ETHUSD",1642897046368,2.7,2412.2,2411.6,0.02]
["bitfinex","ETHUSD",1642897046571,0.492,2412.1,2411.6,0.02]
["bitfinex","ETHUSD",1642897046772,2.61257035,2412.1,2411.7,0.0022737]
["bitfinex","ETHUSD",1642897046967,2.7,2412.0,2411.6,0.02]
["bitfinex","ETHUSD",1642897047170,1.492,2411.9,2411.6,0.02]
["bitfinex","ETHUSD",1642897047370,2.6137072,2411.9,2411.6,0.02]
["bitfinex","ETHUSD",1642897047569,1.6137072,2411.9,2411.7,1.10523957]
["bitfinex","ETHUSD",1642897048426,2.55,2411.9,2411.7,1.10523957]
["bitfinex","ETHUSD",1642897049416,1.0379,2412.0,2411.7,1.10523957]
["bitfinex","ETHUSD",1642897049713,1.0379,2412.0,2411.8,0.00277793]
["bitfinex","ETHUSD",1642897049714,0.492,2411.9,2411.8,0.00277793]
["bitfinex","ETHUSD",1642897050316,2.7,2411.8,2411.6,0.02]
["bitfinex","ETHUSD",1642897050617,1.0379,2412.0,2411.6,0.02]
["bitfinex","ETHUSD",1642897050618,0.492,2411.7,2411.6,0.02]
["bitfinex","ETHUSD",1642897050917,2.642,2411.7,2411.6,0.02170527]
["bitfinex","ETHUSD",1642897051114,2.7,2411.6,2410.8,0.01279581]
["bitfinex","ETHUSD",1642897051313,2.7,2411.6,2410.5,1.40639691]
["bitfinex","ETHUSD",1642897051314,2.7,2411.6,2411.2,1.38163016]
["bitfinex","ETHUSD",1642897051513,2.7,2411.6,2410.9,0.00397896]
["bitfinex","ETHUSD",1642897051514,3.3,2411.6,2410.9,0.00397896]
["bitfinex","ETHUSD",1642897051717,4.385,2411.5,2410.9,0.00397896]
["bitfinex","ETHUSD",1642897051919,4.385,2411.5,2410.5,3.52848112]
["bitfinex","ETHUSD",1642897051920,5.385,2411.5,2410.5,0.00625266]
["bitfinex","ETHUSD",1642897052166,5.385,2411.5,2410.6,0.00568423]
["bitfinex","ETHUSD",1642897052364,5.385,2411.5,2410.4,0.00682108]
["bitfinex","ETHUSD",1642897052567,5.385,2411.5,2410.6,1.14873978]
["bitfinex","ETHUSD",1642897052766,5.385,2411.5,2410.0,1.21729382]
["bitfinex","ETHUSD",1642897052767,1.03835,2411.3,2410.1,0.00852635]
["bitfinex","ETHUSD",1642897053069,0.492,2411.2,2410.1,0.00852635]
["bitfinex","ETHUSD",1642897053868,0.492,2411.2,2410.8,1.22908481]
["bitfinex","ETHUSD",1642897054065,1.53035,2411.2,2410.1,0.00852635]
["bitfinex","ETHUSD",1642897054476,2.53035,2411.2,2410.1,0.00852635]
["bitfinex","ETHUSD",1642897054766,2.7,2411.1,2410.0,1.1667254]
["bitfinex","ETHUSD",1642897054967,0.492,2411.0,2410.0,1.1667254]
["bitfinex","ETHUSD",1642897055167,0.492,2411.0,2410.7,1.43001476]
["bitfinex","ETHUSD",1642897055366,0.792,2411.0,2410.7,1.43001476]
["bitfinex","ETHUSD",1642897055570,0.492,2411.0,2410.7,1.43001476]
["bitfinex","ETHUSD",1642897055766,0.492,2411.0,2409.9,2.396]
["bitfinex","ETHUSD",1642897055767,0.792,2411.0,2409.9,2.396]
["bitfinex","ETHUSD",1642897056012,0.792,2411.0,2409.7,3.805]
["bitfinex","ETHUSD",1642897056232,1.03846,2410.8,2409.6,0.01217692]
["bitfinex","ETHUSD",1642897056415,1.03846,2410.8,2409.8,0.00170527]
["bitfinex","ETHUSD",1642897056416,1.53066,2410.7,2409.8,0.00170527]
["bitfinex","ETHUSD",1642897056617,2.07736,2410.5,2409.8,0.00170527]
["bitfinex","ETHUSD",1642897056818,0.492,2410.4,2409.7,1.43662179]
["bitfinex","ETHUSD",1642897057118,0.00113685,2410.3,2409.7,1.43662179]
["bitfinex","ETHUSD",1642897057313,0.492,2410.2,2409.7,1.43662179]
["bitfinex","ETHUSD",1642897057517,0.492,2410.2,2409.4,0.00397897]
["bitfinex","ETHUSD",1642897057717,0.792,2410.2,2409.4,0.00397897]
["bitfinex","ETHUSD",1642897057917,0.792,2410.2,2409.3,0.00454739]
["bitfinex","ETHUSD",1642897057918,1.03879,2410.1,2409.3,0.00454739]
["bitfinex","ETHUSD",1642897058115,0.492,2410.0,2409.3,0.00454739]
["bitfinex","ETHUSD",1642897058517,3.8572,2409.9,2409.3,0.00454739]
["bitfinex","ETHUSD",1642897058717,0.492,2409.8,2409.3,1.51094392]
["bitfinex","ETHUSD",1642897059116,0.492,2409.8,2409.7,1.14949477]
["bitfinex","ETHUSD",1642897059516,1.03879,2410.1,2409.8,0.98399999]
["bitfinex","ETHUSD",1642897059517,0.492,2410.1,2409.8,0.98399999]
["bitfinex","ETHUSD",1642897059787,0.492,2410.1,2409.9,2.45477788]
["bitfinex","ETHUSD",1642897059980,0.492,2410.1,2409.9,2.45591473]
["bitfinex","ETHUSD",1642897061284,0.492,2410.1,2409.9,2.35591473]
["bitfinex","ETHUSD",1642897061884,0.85894693,2410.4,2410.3,1.34039054]
["bitfinex","ETHUSD",1642897062083,0.492,2410.4,2410.3,1.34039054]
["bitfinex","ETHUSD",1642897062288,0.492,2410.4,2410.0,1.34329395]
["bitfinex","ETHUSD",1642897062486,0.492,2410.4,2410.0,3.68329317]
["bitfinex","ETHUSD",1642897062684,1.03855,2411.0,2410.1,0.00113685]
["bitfinex","ETHUSD",1642897062685,0.492,2411.0,2410.1,0.00113685]
["bitfinex","ETHUSD",1642897063187,0.00227369,2410.7,2410.2,1.166653]
["bitfinex","ETHUSD",1642897063614,0.00170527,2410.6,2410.2,1.166653]
["bitfinex","ETHUSD",1642897063819,5.27e-06,2410.6,2410.5,0.01258081]
["bitfinex","ETHUSD",1642897064029,5.7312,2411.8,2410.6,1.49935912]
["bitfinex","ETHUSD",1642897064030,0.492,2411.7,2410.6,1.49935912]
["bitfinex","ETHUSD",1642897064215,0.492,2411.7,2410.7,0.27639993]
["bitfinex","ETHUSD",1642897064419,0.00625792,2411.7,2410.8,0.07248144]
["bitfinex","ETHUSD",1642897064616,0.00625792,2411.7,2411.0,0.06308502]
["bitfinex","ETHUSD",1642897064822,0.00625792,2411.7,2411.1,0.21912689]
["bitfinex","ETHUSD",1642897065019,0.00625792,2411.7,2411.1,0.01263689]
["bitfinex","ETHUSD",1642897065414,0.00625792,2411.7,2411.2,1.34734445]
["bitfinex","ETHUSD",1642897065818,0.00625792,2411.7,2411.2,3.84786847]
["bitfinex","ETHUSD",1642897066516,0.00625792,2411.7,2411.2,1.34734445]
["bitfinex","ETHUSD",1642897066918,0.00625792,2411.7,2411.3,2.43913326]
["bitfinex","ETHUSD",1642897067366,0.00625792,2411.7,2411.2,1.34734445]
["bitfinex","ETHUSD",1642897071221,0.492,2412.5,2411.8,0.01251584]
["bitfinex","ETHUSD",1642897071517,0.00397897,2412.4,2411.8,0.01251584]
["bitfinex","ETHUSD",1642897071916,0.00341054,2412.3,2411.9,1.2076947]
["bitfinex","ETHUSD",1642897072316,0.00284212,2412.2,2411.9,1.2076947]
["bitfinex","ETHUSD",1642897072521,0.00284212,2412.2,2412.1,1.56153093]
["bitfinex","ETHUSD",1642897072732,1.092,2412.5,2412.1,1.56153093]
["bitfinex","ETHUSD",1642897073116,0.00397897,2412.4,2412.1,1.56153093]
["bitfinex","ETHUSD",1642897073517,0.00341054,2412.3,2412.1,1.56153093]
["bitfinex","ETHUSD",1642897073917,0.00284212,2412.2,2412.1,1.56153093]
["bitfinex","ETHUSD",1642897075571,0.00284212,2412.2,2411.9,1.2076947]
["bitfinex","ETHUSD",1642897075965,0.0022737,2412.1,2411.8,0.01251584]
["bitfinex","ETHUSD",1642897076472,0.00170527,2412.0,2411.8,0.01251584]
["bitfinex","ETHUSD",1642897076669,0.00170527,2412.0,2411.9,1.4424129]
["bitfinex","ETHUSD",1642897076875,1.092,2412.5,2411.9,1.4424129]
["bitfinex","ETHUSD",1642897077268,0.00397897,2412.4,2411.9,1.4424129]
["bitfinex","ETHUSD",1642897077670,0.00341054,2412.3,2411.9,1.4424129]
["bitfinex","ETHUSD",1642897078068,18.914583,2413.3,2411.9,1.4424129]
["bitfinex","ETHUSD",1642897078069,0.00284212,2412.2,2411.9,1.4424129]
["bitfinex","ETHUSD",1642897078268,0.00284212,2412.2,2412.0,2.48909604]
["bitfinex","ETHUSD",1642897078515,0.00625266,2412.8,2412.0,2.48909604]
["bitfinex","ETHUSD",1642897078715,0.0022737,2412.1,2412.0,3.48909604]
["bitfinex","ETHUSD",1642897079016,3.91731889,2413.7,2412.0,3.48909604]
["bitfinex","ETHUSD",1642897079017,0.60354414,2413.5,2412.0,3.48909604]
["bitfinex","ETHUSD",1642897079211,0.0022737,2412.1,2412.0,3.48909604]
["bitfinex","ETHUSD",1642897079413,0.0096632,2413.4,2412.0,3.48909604]
["bitfinex","ETHUSD",1642897079614,0.0022737,2412.1,2412.0,3.48909604]
["bitfinex","ETHUSD",1642897079813,0.492,2413.5,2412.3,0.0045474]
["bitfinex","ETHUSD",1642897080015,0.792,2413.5,2412.3,0.0045474]
["bitfinex","ETHUSD",1642897080218,0.792,2413.5,2412.6,1.19648958]
["bitfinex","ETHUSD",1642897080219,0.10870201,2413.4,2412.6,1.19648958]
["bitfinex","ETHUSD",1642897080415,0.492,2413.3,2412.6,1.19648958]
["bitfinex","ETHUSD",1642897080614,0.79882108,2413.3,2412.6,1.19648958]
["bitfinex","ETHUSD",1642897080814,0.00625266,2413.2,2412.6,1.19648958]
["bitfinex","ETHUSD",1642897081013,0.492,2413.1,2412.6,1.19648958]
["bitfinex","ETHUSD",1642897081212,0.79768423,2413.1,2412.6,1.19648958]
["bitfinex","ETHUSD",1642897081414,0.00511581,2413.0,2412.3,0.0045474]
["bitfinex","ETHUSD",1642897081814,1.0,2413.4,2413.2,2.19480004]
["bitfinex","ETHUSD",1642897082015,2.292,2413.3,2413.2,2.19480004]
["bitfinex","ETHUSD",1642897082462,0.492,2413.3,2413.2,2.19480004]
["bitfinex","ETHUSD",1642897082873,4.98724872,2413.8,2413.2,2.19480004]
["bitfinex","ETHUSD",1642897083066,0.492,2413.8,2413.2,2.19480004]
["bitfinex","ETHUSD",1642897083267,0.00454738,2413.7,2413.2,2.19480004]
["bitfinex","ETHUSD",1642897083468,0.00454738,2413.7,2413.3,1.52465916]
["bitfinex","ETHUSD",1642897083666,0.00397896,2413.6,2413.2,2.19480004]
["bitfinex","ETHUSD",1642897084070,0.00341054,2413.5,2413.2,2.19480004]
["bitfinex","ETHUSD",1642897084267,0.01221618,2413.3,2412.4,0.00284212]
["bitfinex","ETHUSD",1642897084469,0.492,2413.2,2412.4,0.00284212]
["bitfinex","ETHUSD",1642897084668,24.34,2413.1,2412.4,0.00284212]
["bitfinex","ETHUSD",1642897084868,24.34,2412.9,2412.4,0.00284212]
["bitfinex","ETHUSD",1642897085069,0.01293744,2412.6,2412.4,0.00284212]
["bitfinex","ETHUSD",1642897085267,0.50493744,2412.6,2412.4,0.00284212]
["bitfinex","ETHUSD",1642897085571,0.492,2412.6,2412.4,0.00284212]
["bitfinex","ETHUSD",1642897088018,0.3,2412.8,2412.4,0.00284212]
["bitfinex","ETHUSD",1642897088220,0.492,2413.0,2412.4,0.00284212]
["bitfinex","ETHUSD",1642897088818,0.492,2413.0,2412.5,1.51666034]
["bitfinex","ETHUSD",1642897089118,0.492,2413.0,2412.6,0.00170527]
["bitfinex","ETHUSD",1642897089522,0.492,2413.0,2412.4,0.00284212]
["bitfinex","ETHUSD",1642897089969,0.492,2413.0,2412.4,1.53958613]
["bitfinex","ETHUSD",1642897090172,0.492,2413.0,2412.5,1.46914592]
["bitfinex","ETHUSD",1642897090373,0.492,2413.0,2412.5,1.47141962]
["bitfinex","ETHUSD",1642897090575,0.492,2413.0,2412.6,0.00170527]
["bitfinex","ETHUSD",1642897091069,0.492,2413.0,2412.7,0.0139552]
["bitfinex","ETHUSD",1642897092772,2.7,2412.9,2412.5,0.0022737]
["bitfinex","ETHUSD",1642897092973,0.492,2412.8,2412.5,0.0022737]
["bitfinex","ETHUSD",1642897093173,0.09981492,2413.0,2412.4,0.00284212]
["bitfinex","ETHUSD",1642897093174,0.792,2412.7,2412.4,0.00284212]
["bitfinex","ETHUSD",1642897093429,0.492,2412.6,2412.4,0.00284212]
["bitfinex","ETHUSD",1642897093626,1.33764,2412.9,2412.4,0.00284212]
["bitfinex","ETHUSD",1642897093627,0.492,2412.5,2412.4,0.00284212]
["bitfinex","ETHUSD",1642897094827,0.492,2412.5,2412.3,0.0045474]
["bitfinex","ETHUSD",1642897095027,2.7,2412.4,2411.5,0.13819997]
["bitfinex","ETHUSD",1642897095229,0.492,2412.3,2411.5,0.13819997]
["bitfinex","ETHUSD",1642897095430,1.492,2412.3,2411.9,0.00284212]
["bitfinex","ETHUSD",1642897095627,2.52995,2412.3,2411.9,0.00284212]
["bitfinex","ETHUSD",1642897096032,2.52995,2412.3,2410.8,0.00233955]
["bitfinex","ETHUSD",1642897096033,2.7,2412.1,2410.8,0.00233955]
["bitfinex","ETHUSD",1642897096427,2.7,2412.1,2410.9,0.00568423]
["bitfinex","ETHUSD",1642897096428,24.34,2411.9,2410.9,0.00568423]
["bitfinex","ETHUSD",1642897096629,24.34,2411.7,2410.9,0.00568423]
["bitfinex","ETHUSD",1642897096830,0.492,2411.6,2410.9,0.00568423]
["bitfinex","ETHUSD",1642897097029,1.492,2411.6,2410.8,0.00625266]
["bitfinex","ETHUSD",1642897097269,1.03831,2411.4,2410.8,0.00625266]
["bitfinex","ETHUSD",1642897097466,0.492,2411.3,2410.8,0.00625266]
["bitfinex","ETHUSD",1642897099068,24.34,2411.2,2410.8,0.00625266]
["bitfinex","ETHUSD",1642897099265,0.492,2411.1,2410.8,0.00625266]
["bitfinex","ETHUSD",1642897099465,1.492,2411.1,2410.8,0.00625266]
["bitfinex","ETHUSD",1642897101015,0.492,2411.1,2410.8,0.00625266]
["bitfinex","ETHUSD",1642897101418,2.7,2411.0,2410.2,1.30181492]
["bitfinex","ETHUSD",1642897101620,2.7,2411.0,2409.9,1.03715624]
["bitfinex","ETHUSD",1642897101621,0.492,2410.9,2409.9,1.03715624]
["bitfinex","ETHUSD",1642897101818,0.492,2410.9,2410.3,0.00284211]
["bitfinex","ETHUSD",1642897102018,1.7,2410.8,2409.9,1.03715624]
["bitfinex","ETHUSD",1642897102225,0.492,2410.7,2410.1,0.00113685]
["bitfinex","ETHUSD",1642897102420,25.34,2411.3,2410.1,0.00113685]
["bitfinex","ETHUSD",1642897102421,25.34,2411.3,2410.7,0.9817263]
["bitfinex","ETHUSD",1642897102620,0.492,2411.2,2410.7,0.9817263]
["bitfinex","ETHUSD",1642897102922,0.49484212,2411.2,2410.7,0.9817263]
["bitfinex","ETHUSD",1642897103120,24.83484212,2411.2,2410.7,0.9817263]
["bitfinex","ETHUSD",1642897103320,0.53209501,2411.0,2410.7,0.9817263]
["bitfinex","ETHUSD",1642897103522,0.492,2410.9,2410.7,0.9817263]
["bitfinex","ETHUSD",1642897103826,0.49313685,2410.9,2410.7,0.9817263]
["bitfinex","ETHUSD",1642897105369,2.7,2410.8,2410.0,0.00397896]
["bitfinex","ETHUSD",1642897105567,1.02523186,2410.9,2410.0,0.00397896]
["bitfinex","ETHUSD",1642897105568,25.832,2410.7,2410.0,0.00397896]
["bitfinex","ETHUSD",1642897105769,0.492,2410.6,2410.0,0.00397896]
["bitfinex","ETHUSD",1642897105969,24.34,2410.5,2410.0,0.00397896]
["bitfinex","ETHUSD",1642897106165,0.492,2410.4,2410.0,0.00397896]
["bitfinex","ETHUSD",1642897106370,0.492,2410.4,2409.9,1.03715624]
["bitfinex","ETHUSD",1642897106371,24.34,2410.2,2409.9,1.03715624]
["bitfinex","ETHUSD",1642897106567,0.492,2410.1,2409.9,1.03715624]
["bitfinex","ETHUSD",1642897107868,0.492,2410.1,2410.0,1.4098419]
["bitfinex","ETHUSD",1642897108075,0.492,2410.1,2409.9,1.03715624]
["bitfinex","ETHUSD",1642897108271,0.00170527,2410.3,2409.9,1.03715624]
["bitfinex","ETHUSD",1642897108532,0.00113684,2410.2,2409.9,1.03715624]
["bitfinex","ETHUSD",1642897108937,0.492,2410.5,2409.9,1.03715624]
["bitfinex","ETHUSD",1642897108938,0.00227369,2410.4,2409.9,1.03715624]
["bitfinex","ETHUSD",1642897109134,0.00227369,2410.4,2409.9,2.56093908]
["bitfinex","ETHUSD",1642897109335,0.00170527,2410.3,2409.9,2.56093908]
["bitfinex","ETHUSD",1642897109533,0.00170527,2410.3,2409.9,1.03715624]
["bitfinex","ETHUSD",1642897109735,0.00113684,2410.2,2409.9,1.03715624]
["bitfinex","ETHUSD",1642897110033,0.792,2410.5,2409.9,1.03715624]
["bitfinex","ETHUSD",1642897110034,0.492,2410.3,2409.9,1.03715624]
["bitfinex","ETHUSD",1642897110434,0.00113684,2410.2,2409.9,1.03715624]
["bitfinex","ETHUSD",1642897111134,0.00113684,2410.2,2409.9,2.50860135]
["bitfinex","ETHUSD",1642897111755,0.00113684,2410.2,2409.9,1.03715624]
["bitfinex","ETHUSD",1642897113169,0.00113684,2410.2,2410.0,1.11985894]
["bitfinex","ETHUSD",1642897113368,0.00113684,2410.2,2410.1,2.50999722]
["bitfinex","ETHUSD",1642897113572,0.00113684,2410.2,2410.0,1.11985894]
["bitfinex","ETHUSD",1642897113768,0.00113684,2410.2,2410.1,5.47480103]
["bitfinex","ETHUSD",1642897113769,3.684e-05,2410.2,2410.1,5.47480103]
["bitfinex","ETHUSD",1642897114368,3.684e-05,2410.2,2410.1,0.21873759]
["bitfinex","ETHUSD",1642897114569,3.684e-05,2410.2,2410.1,0.01224759]
["bitfinex","ETHUSD",1642897114868,3.684e-05,2410.2,2409.9,1.03715624]
["bitfinex","ETHUSD",1642897115276,3.684e-05,2410.2,2410.0,0.0011]
["bitfinex","ETHUSD",1642897118122,3.684e-05,2410.2,2410.0,2.44614849]
["bitfinex","ETHUSD",1642897118921,3.684e-05,2410.2,2410.0,0.0011]
["bitfinex","ETHUSD",1642897120185,3.684e-05,2410.2,2410.0,2.34764667]
["bitfinex","ETHUSD",1642897120784,3.684e-05,2410.2,2410.0,0.0011]
["bitfinex","ETHUSD",1642897122385,1.0,2411.0,2410.0,0.0011]
["bitfinex","ETHUSD",1642897122386,0.492,2410.9,2410.5,0.00076316]
["bitfinex","ETHUSD",1642897122587,0.492,2410.8,2410.5,0.00076316]
["bitfinex","ETHUSD",1642897122787,0.492,2410.7,2410.5,0.00076316]
["bitfinex","ETHUSD",1642897122987,0.792,2410.7,2410.5,0.00076316]
["bitfinex","ETHUSD",1642897123189,0.0022737,2410.6,2410.5,0.00076316]
["bitfinex","ETHUSD",1642897123415,0.4942737,2410.6,2410.5,0.00076316]
["bitfinex","ETHUSD",1642897123814,0.7942737,2410.6,2410.5,0.00076316]
["bitfinex","ETHUSD",1642897124015,0.4942737,2410.6,2410.5,0.00076316]
["bitfinex","ETHUSD",1642897127016,0.0022737,2410.6,2410.5,0.00076316]
["bitfinex","ETHUSD",1642897129979,0.0022737,2410.6,2410.5,1.24632051]
["bitfinex","ETHUSD",1642897130680,0.0022737,2410.6,2410.5,0.00076316]
["bitfinex","ETHUSD",1642897132521,0.0022737,2410.6,2410.5,2.90725316]
["bitfinex","ETHUSD",1642897132719,0.0022737,2410.6,2410.5,2.70076316]
["bitfinex","ETHUSD",1642897133321,0.0022737,2410.6,2410.5,4.20184004]
["bitfinex","ETHUSD",1642897133524,7.37e-05,2410.6,2410.5,8.0365284]
["bitfinex","ETHUSD",1642897133723,0.492,2412.0,2410.6,2.7007263]
["bitfinex","ETHUSD",1642897133924,8.3722,2412.4,2410.7,2.6715241]
["bitfinex","ETHUSD",1642897133925,0.8922,2412.4,2410.7,2.6715241]
["bitfinex","ETHUSD",1642897134130,0.0073895,2411.9,2410.8,27.86927524]
["bitfinex","ETHUSD",1642897134325,0.0073895,2411.9,2411.1,0.01248081]
["bitfinex","ETHUSD",1642897134525,0.00682108,2411.8,2411.2,6.13606448]
["bitfinex","ETHUSD",1642897134768,0.00682108,2411.8,2411.3,6.0716349]
["bitfinex","ETHUSD",1642897134973,0.00625265,2411.7,2411.4,3.52828344]
["bitfinex","ETHUSD",1642897135168,0.00625265,2411.7,2411.5,2.41192575]
["bitfinex","ETHUSD",1642897135370,0.00568423,2411.6,2411.4,0.13819997]
["bitfinex","ETHUSD",1642897135575,0.00568423,2411.6,2411.5,2.90733]
["bitfinex","ETHUSD",1642897135771,0.0126729,2412.8,2411.5,2.90733]
["bitfinex","ETHUSD",1642897135979,0.0126729,2412.8,2411.6,2.91666746]
["bitfinex","ETHUSD",1642897136169,0.01193689,2412.7,2411.6,2.91666746]
["bitfinex","ETHUSD",1642897136369,0.01193689,2412.7,2412.0,1.46985366]
["bitfinex","ETHUSD",1642897136569,0.01136847,2412.6,2412.0,2.90886221]
["bitfinex","ETHUSD",1642897136973,0.01080004,2412.5,2412.1,2.37761708]
["bitfinex","ETHUSD",1642897137170,0.01080004,2412.5,2412.1,2.41760839]
["bitfinex","ETHUSD",1642897137370,0.01023162,2412.4,2412.0,2.90886221]
["bitfinex","ETHUSD",1642897137769,0.00966319,2412.3,2412.0,2.90886221]
["bitfinex","ETHUSD",1642897138170,0.00909477,2412.2,2412.0,1.43900855]
["bitfinex","ETHUSD",1642897138435,0.00909477,2412.2,2411.6,3.1529]
["bitfinex","ETHUSD",1642897138725,0.00852635,2412.1,2411.5,5.0329]
["bitfinex","ETHUSD",1642897139124,0.01256387,2412.9,2411.3,2.46351769]
["bitfinex","ETHUSD",1642897139125,0.00795792,2412.0,2411.3,2.46351769]
["bitfinex","ETHUSD",1642897139326,0.00795792,2412.0,2411.5,2.53479064]
["bitfinex","ETHUSD",1642897139525,0.0073895,2411.9,2411.6,3.52812945]
["bitfinex","ETHUSD",1642897139725,0.0073895,2411.9,2411.6,5.9357197]
["bitfinex","ETHUSD",1642897139926,0.00682108,2411.8,2411.5,2.53479064]
["bitfinex","ETHUSD",1642897140328,0.00625265,2411.7,2411.5,2.53479064]
["bitfinex","ETHUSD",1642897140727,0.492,2412.6,2411.5,2.53479064]
["bitfinex","ETHUSD",1642897140728,0.00568423,2411.6,2411.5,2.53479064]
["bitfinex","ETHUSD",1642897141127,0.00568423,2411.6,2411.5,6.06287102]
["bitfinex","ETHUSD",1642897141730,0.00568423,2411.6,2411.2,2.49930259]
["bitfinex","ETHUSD",1642897141731,0.00568423,2411.6,2411.2,0.13819996]
["bitfinex","ETHUSD",1642897142028,0.01266289,2411.8,2411.1,0.1658]
["bitfinex","ETHUSD",1642897142029,0.00511581,2411.5,2411.1,0.1658]
["bitfinex","ETHUSD",1642897142463,0.50466289,2411.8,2411.1,0.1658]
["bitfinex","ETHUSD",1642897142464,0.00454738,2411.4,2411.1,0.1658]
["bitfinex","ETHUSD",1642897142668,0.492,2411.8,2411.4,0.00909476]
["bitfinex","ETHUSD",1642897142865,0.492,2412.0,2411.4,0.00909476]
["bitfinex","ETHUSD",1642897143071,1.03785,2412.8,2411.4,0.00909476]
["bitfinex","ETHUSD",1642897143072,4.15136,2413.1,2411.4,0.00909476]
["bitfinex","ETHUSD",1642897143365,0.00113685,2411.9,2411.5,6.22931756]
["bitfinex","ETHUSD",1642897143566,0.00113685,2411.9,2411.5,2.70113684]
["bitfinex","ETHUSD",1642897143763,0.492,2412.9,2412.1,1.25294105]
["bitfinex","ETHUSD",1642897143964,0.492,2412.9,2411.6,7.2219167]
["bitfinex","ETHUSD",1642897144169,0.00625266,2412.8,2411.6,1.2427]
["bitfinex","ETHUSD",1642897144465,0.00568424,2412.7,2411.6,1.2427]
["bitfinex","ETHUSD",1642897144665,0.492,2412.6,2411.6,1.2427]
["bitfinex","ETHUSD",1642897144866,0.49711582,2412.6,2411.8,1.5]
["bitfinex","ETHUSD",1642897145065,0.00454739,2412.5,2411.9,1.19726035]
["bitfinex","ETHUSD",1642897145465,0.00397897,2412.4,2411.9,1.19726035]
["bitfinex","ETHUSD",1642897145922,0.00341054,2412.3,2411.9,1.19726035]
["bitfinex","ETHUSD",1642897146120,0.00341054,2412.3,2411.8,1.45]
["bitfinex","ETHUSD",1642897146316,0.00284212,2412.2,2411.8,1.45]
["bitfinex","ETHUSD",1642897146713,0.792,2412.6,2411.8,1.45]
["bitfinex","ETHUSD",1642897146714,0.0022737,2412.1,2411.8,1.45]
["bitfinex","ETHUSD",1642897147115,0.00170527,2412.0,2411.8,1.45]
["bitfinex","ETHUSD",1642897147513,0.00284212,2412.2,2411.8,1.45]
["bitfinex","ETHUSD",1642897147817,0.0022737,2412.1,2411.8,1.45]
["bitfinex","ETHUSD",1642897148214,0.00170527,2412.0,2411.8,1.45]
["bitfinex","ETHUSD",1642897148614,0.00454739,2412.5,2411.8,1.45]
["bitfinex","ETHUSD",1642897148817,0.00454739,2412.5,2412.2,1.30269713]
["bitfinex","ETHUSD",1642897149013,0.00454739,2412.5,2411.8,1.45]
["bitfinex","ETHUSD",1642897149014,0.00397897,2412.4,2412.0,1.08870196]
["bitfinex","ETHUSD",1642897149219,0.00397897,2412.4,2411.8,1.45]
["bitfinex","ETHUSD",1642897149415,0.00341054,2412.3,2411.8,1.45]
["bitfinex","ETHUSD",1642897149865,0.00284212,2412.2,2411.8,1.45]
["bitfinex","ETHUSD",1642897150068,0.00284212,2412.2,2411.8,2.97245561]
["bitfinex","ETHUSD",1642897150267,0.0022737,2412.1,2411.8,2.97245561]
["bitfinex","ETHUSD",1642897150574,0.00170527,2412.0,2411.8,4.07595104]
["bitfinex","ETHUSD",1642897151070,0.00454739,2412.5,2411.8,4.07595104]
["bitfinex","ETHUSD",1642897151272,0.00454739,2412.5,2412.2,1.41531056]
["bitfinex","ETHUSD",1642897151472,0.492,2412.6,2411.8,2.55349543]
["bitfinex","ETHUSD",1642897151473,0.00397897,2412.4,2411.8,2.55349543]
["bitfinex","ETHUSD",1642897151872,0.492,2412.6,2411.9,2.40655107]
["bitfinex","ETHUSD",1642897151873,0.00341054,2412.3,2411.9,2.40655107]
["bitfinex","ETHUSD",1642897152070,0.00341054,2412.3,2411.8,2.55349543]
["bitfinex","ETHUSD",1642897152274,0.00284212,2412.2,2411.8,2.55349543]
["bitfinex","ETHUSD",1642897152671,0.0022737,2412.1,2411.9,3.6796988]
["bitfinex","ETHUSD",1642897152872,0.0022737,2412.1,2412.0,2.90733]
["bitfinex","ETHUSD",1642897153076,4.1282,2413.2,2412.0,3.90733]
["bitfinex","ETHUSD",1642897153077,3.6362,2413.2,2412.0,3.90733]
["bitfinex","ETHUSD",1642897153270,0.492,2413.5,2412.1,3.3077167]
["bitfinex","ETHUSD",1642897153518,0.00795793,2413.1,2412.2,0.20733]
["bitfinex","ETHUSD",1642897153719,0.0070177,2413.1,2412.7,1.20146438]
["bitfinex","ETHUSD",1642897153916,0.00644928,2413.0,2412.3,1.1873]
["bitfinex","ETHUSD",1642897154316,0.00588086,2412.9,2412.3,1.1873]
["bitfinex","ETHUSD",1642897154718,0.00531243,2412.8,2412.3,1.1873]
["bitfinex","ETHUSD",1642897154917,0.00531243,2412.8,2412.4,2.36725368]
["bitfinex","ETHUSD",1642897155118,0.00474401,2412.7,2412.4,2.36725368]
["bitfinex","ETHUSD",1642897155318,0.00474401,2412.7,2412.3,1.1873]
["bitfinex","ETHUSD",1642897155518,0.01255482,2413.6,2412.4,1.41405672]
["bitfinex","ETHUSD",1642897155723,0.492,2413.5,2412.3,1.1873]
["bitfinex","ETHUSD",1642897155921,0.5012914,2413.5,2412.0,5.163]
["bitfinex","ETHUSD",1642897156119,0.7512914,2413.5,2412.0,5.163]
["bitfinex","ETHUSD",1642897156320,0.7512914,2413.5,2412.0,7.57554017]
["bitfinex","ETHUSD",1642897156618,0.7512914,2413.5,2412.8,1.33589344]
["bitfinex","ETHUSD",1642897156619,0.5012914,2413.5,2412.8,1.33589344]
["bitfinex","ETHUSD",1642897157023,0.5012914,2413.5,2412.7,2.43157122]
["bitfinex","ETHUSD",1642897157273,0.5012914,2413.5,2412.1,1.2303]
["bitfinex","ETHUSD",1642897157274,0.0092914,2413.5,2412.5,0.34552996]
["bitfinex","ETHUSD",1642897157481,0.0092914,2413.5,2412.6,2.77728277]
["bitfinex","ETHUSD",1642897158069,0.0092914,2413.5,2413.2,1.23728092]
["bitfinex","ETHUSD",1642897158470,4.42668641,2414.2,2413.2,1.23728092]
["bitfinex","ETHUSD",1642897158670,4.42668641,2414.2,2413.3,0.00113684]
["bitfinex","ETHUSD",1642897158870,0.00341054,2414.1,2413.3,0.00113684]
["bitfinex","ETHUSD",1642897159073,0.00341054,2414.1,2413.3,2.30885354]
["bitfinex","ETHUSD",1642897159271,0.00284211,2414.0,2413.3,0.00113684]
["bitfinex","ETHUSD",1642897159672,0.00227369,2413.9,2413.3,0.00113684]
["bitfinex","ETHUSD",1642897160071,0.00170527,2413.8,2413.3,0.00113684]
["bitfinex","ETHUSD",1642897160471,0.19370527,2414.6,2413.4,2.7]
["bitfinex","ETHUSD",1642897160930,0.00397896,2414.5,2413.5,0.00170527]
["bitfinex","ETHUSD",1642897161114,0.53607397,2414.5,2413.7,1.38879738]
["bitfinex","ETHUSD",1642897161313,0.00341054,2414.4,2413.5,0.00170527]
["bitfinex","ETHUSD",1642897161716,0.00284211,2414.3,2413.5,0.00170527]
["bitfinex","ETHUSD",1642897162115,0.00227369,2414.2,2413.5,0.00170527]
["bitfinex","ETHUSD",1642897162314,0.00227369,2414.2,2413.6,1.22322491]
["bitfinex","ETHUSD",1642897162513,0.00170527,2414.1,2413.6,1.22322491]
["bitfinex","ETHUSD",1642897162915,0.00113684,2414.0,2413.6,1.22322491]
["bitfinex","ETHUSD",1642897163915,0.00113684,2414.0,2413.6,2.72322491]
["bitfinex","ETHUSD",1642897164230,0.00113684,2414.0,2413.6,1.5]
["bitfinex","ETHUSD",1642897165578,0.00113684,2414.0,2413.6,2.84038415]
["bitfinex","ETHUSD",1642897166175,0.00113684,2414.0,2413.6,1.5]
["bitfinex","ETHUSD",1642897166469,0.492,2413.9,2413.6,1.5]
["bitfinex","ETHUSD",1642897167070,0.392,2413.9,2413.6,1.5]
["bitfinex","ETHUSD",1642897168919,24.732,2413.9,2413.6,1.5]
["bitfinex","ETHUSD",1642897169120,1.0,2413.8,2413.6,1.5]
["bitfinex","ETHUSD",1642897169325,3.142,2413.7,2413.6,1.5]
["bitfinex","ETHUSD",1642897169515,3.442,2413.7,2413.6,1.5]
["bitfinex","ETHUSD",1642897169720,3.442,2413.7,2413.6,1.50113685]
["bitfinex","ETHUSD",1642897170117,0.792,2413.7,2413.6,1.50113685]
["bitfinex","ETHUSD",1642897170318,0.492,2413.7,2413.6,1.50113685]
["bitfinex","ETHUSD",1642897175571,0.792,2413.7,2413.6,1.50113685]
["bitfinex","ETHUSD",1642897176016,2.692,2413.7,2413.6,1.50113685]
["bitfinex","ETHUSD",1642897176217,2.392,2413.7,2413.6,1.50113685]
["bitfinex","ETHUSD",1642897176523,2.692,2413.7,2413.6,1.50113685]
["bitfinex","ETHUSD",1642897178918,0.792,2413.7,2413.6,1.50113685]
["bitfinex","ETHUSD",1642897179974,2.7,2413.6,2412.5,1.27879996]
["bitfinex","ETHUSD",1642897180181,2.7,2413.6,2412.5,1.40831924]
["bitfinex","ETHUSD",1642897180182,0.492,2413.5,2412.5,1.40831924]
["bitfinex","ETHUSD",1642897180389,0.792,2413.5,2412.6,0.00568423]
["bitfinex","ETHUSD",1642897180580,1.792,2413.5,2412.6,0.00568423]
["bitfinex","ETHUSD",1642897180782,0.792,2413.5,2412.6,0.00568423]
["bitfinex","ETHUSD",1642897180981,0.792,2413.5,2412.9,1.36439535]
["bitfinex","ETHUSD",1642897181378,0.792,2413.5,2413.0,0.00341054]
["bitfinex","ETHUSD",1642897181979,0.492,2413.5,2413.0,0.00341054]
["bitfinex","ETHUSD",1642897182579,0.492,2413.5,2412.7,0.00511581]
["bitfinex","ETHUSD",1642897182981,1.792,2413.5,2412.7,0.00511581]
["bitfinex","ETHUSD",1642897183431,2.092,2413.5,2412.7,0.00511581]
["bitfinex","ETHUSD",1642897183720,3.12945,2413.5,2412.5,0.00625266]
["bitfinex","ETHUSD",1642897184121,1.03752,2413.2,2412.5,0.00625266]
["bitfinex","ETHUSD",1642897184325,0.492,2413.1,2412.5,0.00625266]
["bitfinex","ETHUSD",1642897185422,0.492,2413.1,2412.8,1.19198264]
["bitfinex","ETHUSD",1642897185723,0.492,2413.1,2412.9,0.00397896]
["bitfinex","ETHUSD",1642897186423,0.492,2413.7,2412.9,0.00397896]
["bitfinex","ETHUSD",1642897186622,1.39602873,2414.0,2412.9,0.06809403]
["bitfinex","ETHUSD",1642897186829,0.00113684,2413.8,2412.9,0.01679615]
["bitfinex","ETHUSD",1642897187025,0.00170527,2413.9,2413.0,1.49936875]
["bitfinex","ETHUSD",1642897187269,0.492,2413.8,2413.0,1.49936875]
["bitfinex","ETHUSD",1642897187463,1.02523186,2413.8,2413.1,4.212e-05]
["bitfinex","ETHUSD",1642897187665,1.02523186,2413.8,2412.4,0.9145]
["bitfinex","ETHUSD",1642897187666,2.7,2413.3,2412.4,0.9145]
["bitfinex","ETHUSD",1642897187880,0.492,2413.2,2412.5,0.00341054]
["bitfinex","ETHUSD",1642897188064,1.492,2413.2,2412.5,0.00341054]
["bitfinex","ETHUSD",1642897188262,0.492,2413.2,2412.5,0.00341054]
["bitfinex","ETHUSD",1642897188466,1.492,2413.2,2412.6,1.21734905]
["bitfinex","ETHUSD",1642897188763,0.492,2413.2,2412.7,0.00227369]
["bitfinex","ETHUSD",1642897188964,0.792,2413.2,2412.7,0.00227369]
["bitfinex","ETHUSD",1642897189164,1.03756,2413.1,2412.7,0.00227369]
["bitfinex","ETHUSD",1642897189368,0.492,2413.0,2412.7,0.00227369]
["bitfinex","ETHUSD",1642897190564,0.492,2413.0,2412.8,1.40837984]
["bitfinex","ETHUSD",1642897191022,0.492,2413.0,2412.9,0.00113684]
["bitfinex","ETHUSD",1642897192223,0.492,2413.4,2412.9,0.00113684]
["bitfinex","ETHUSD",1642897192621,0.00113685,2413.3,2412.9,0.00113684]
["bitfinex","ETHUSD",1642897193225,0.49313685,2413.3,2413.0,1.20160753]
["bitfinex","ETHUSD",1642897193623,0.49313685,2413.3,2412.9,0.00113684]
["bitfinex","ETHUSD",1642897194666,0.49313685,2413.3,2412.9,1.46973936]
["bitfinex","ETHUSD",1642897194863,0.49313685,2413.3,2413.2,1.36562166]
["bitfinex","ETHUSD",1642897195067,0.00113685,2413.3,2413.2,1.36562166]
["bitfinex","ETHUSD",1642897195473,0.00113685,2413.3,2412.9,1.46973936]
["bitfinex","ETHUSD",1642897195673,0.00113685,2413.3,2412.9,0.00113684]
["bitfinex","ETHUSD",1642897196066,0.00113685,2413.3,2412.7,0.00227369]
["bitfinex","ETHUSD",1642897197069,0.00113685,2413.3,2413.0,1.22702558]
["bitfinex","ETHUSD",1642897199119,0.00113685,2413.3,2413.2,2.90733]
["bitfinex","ETHUSD",1642897199318,3.685e-05,2413.3,2413.2,2.90733]
["bitfinex","ETHUSD",1642897199519,0.492,2414.7,2413.3,2.70076315]
["bitfinex","ETHUSD",1642897199826,0.00625266,2414.4,2413.8,0.0127293]
["bitfinex","ETHUSD",1642897200216,0.00259125,2415.2,2413.8,0.0127293]
["bitfinex","ETHUSD",1642897200217,0.00568423,2414.3,2413.9,0.20733]
["bitfinex","ETHUSD",1642897200418,0.00568423,2414.3,2414.0,2.99255286]
["bitfinex","ETHUSD",1642897200618,0.00259125,2415.3,2414.2,2.25]
["bitfinex","ETHUSD",1642897200819,0.00259125,2415.3,2414.9,0.25]
["bitfinex","ETHUSD",1642897201017,0.01080005,2415.2,2414.1,0.27639993]
["bitfinex","ETHUSD",1642897201217,0.01080005,2415.2,2414.1,0.52639993]
["bitfinex","ETHUSD",1642897201417,0.01023162,2415.1,2414.1,0.52639993]
["bitfinex","ETHUSD",1642897201816,0.0096632,2415.0,2414.8,1.32006204]
["bitfinex","ETHUSD",1642897202276,0.00909477,2414.9,2414.8,1.32006204]
["bitfinex","ETHUSD",1642897203170,0.00909477,2414.9,2414.8,2.50980531]
["bitfinex","ETHUSD",1642897205914,0.00909477,2414.9,2414.8,2.52740766]
["bitfinex","ETHUSD",1642897207417,0.00909477,2414.9,2414.8,1.20734562]
["bitfinex","ETHUSD",1642897207623,0.00909477,2414.9,2414.8,0.01760235]
["bitfinex","ETHUSD",1642897208819,0.00909477,2414.9,2414.8,1.19038561]
["bitfinex","ETHUSD",1642897210575,0.00909477,2414.9,2414.8,4.84581561]
["bitfinex","ETHUSD",1642897210777,0.00909477,2414.9,2414.8,5.31141561]
["bitfinex","ETHUSD",1642897211174,0.00909477,2414.9,2414.8,6.31141561]
["bitfinex","ETHUSD",1642897211372,0.04,2415.8,2414.9,2.7]
["bitfinex","ETHUSD",1642897211574,0.04,2416.4,2415.4,2.65]
["bitfinex","ETHUSD",1642897211775,0.04,2416.4,2415.8,0.01240157]
["bitfinex","ETHUSD",1642897211976,0.00259125,2416.6,2416.0,2.65]
["bitfinex","ETHUSD",1642897212180,2.5,2416.7,2416.3,0.0124066]
["bitfinex","ETHUSD",1642897212375,0.00909478,2416.5,2416.4,2.85733]
["bitfinex","ETHUSD",1642897212574,0.00259125,2417.3,2416.5,2.65]
["bitfinex","ETHUSD",1642897212780,0.66126528,2417.3,2416.6,0.20733]
["bitfinex","ETHUSD",1642897212974,0.66126528,2417.3,2416.6,4.27530776]
["bitfinex","ETHUSD",1642897212975,0.00397896,2417.2,2416.6,4.27530776]
["bitfinex","ETHUSD",1642897213179,0.95740499,2418.5,2416.9,0.01230559]
["bitfinex","ETHUSD",1642897213441,0.95740499,2418.5,2417.1,0.25]
["bitfinex","ETHUSD",1642897213442,1.61607902,2418.5,2417.1,0.25]
["bitfinex","ETHUSD",1642897213632,1.61607902,2418.5,2417.2,4.17331521]
["bitfinex","ETHUSD",1642897213633,0.00397897,2417.9,2417.2,4.17331521]
["bitfinex","ETHUSD",1642897213830,0.00397897,2417.9,2417.3,0.492]
["bitfinex","ETHUSD",1642897214135,1.055e-05,2417.8,2417.6,0.07550948]
["bitfinex","ETHUSD",1642897214330,0.01213922,2419.0,2417.7,0.20733]
["bitfinex","ETHUSD",1642897214534,0.01213922,2419.0,2417.7,3.74250758]
["bitfinex","ETHUSD",1642897214729,0.01213922,2419.0,2418.3,1.34452889]
["bitfinex","ETHUSD",1642897214730,0.00568423,2418.8,2418.3,1.34452889]
["bitfinex","ETHUSD",1642897215134,0.01213922,2419.0,2418.3,1.28868713]
["bitfinex","ETHUSD",1642897215135,0.00511581,2418.7,2418.3,1.28868713]
["bitfinex","ETHUSD",1642897215536,0.00454738,2418.6,2418.3,2.58868713]
["bitfinex","ETHUSD",1642897215732,4.738e-05,2418.6,2418.5,2.85733]
["bitfinex","ETHUSD",1642897215933,0.00259125,2419.7,2418.5,3.32263]
["bitfinex","ETHUSD",1642897216133,0.01480101,2420.4,2418.6,0.21521372]
["bitfinex","ETHUSD",1642897216333,0.01480101,2420.4,2418.7,0.45733]
["bitfinex","ETHUSD",1642897216334,0.00573162,2419.6,2418.7,0.45733]
["bitfinex","ETHUSD",1642897216531,0.00573162,2419.6,2418.8,0.1653]
["bitfinex","ETHUSD",1642897216732,0.00516319,2419.5,2418.8,0.1653]
["bitfinex","ETHUSD",1642897217171,0.01279385,2419.8,2418.8,0.1653]
["bitfinex","ETHUSD",1642897217172,0.00459477,2419.4,2418.8,0.1653]
["bitfinex","ETHUSD",1642897217577,0.00402635,2419.3,2418.8,0.1653]
["bitfinex","ETHUSD",1642897217777,0.00402635,2419.3,2419.0,1.252875]
["bitfinex","ETHUSD",1642897217978,0.00345792,2419.2,2419.0,1.252875]
["bitfinex","ETHUSD",1642897218276,0.0028895,2419.1,2419.0,1.252875]
["bitfinex","ETHUSD",1642897219278,0.0028895,2419.1,2418.7,0.25]
["bitfinex","ETHUSD",1642897219476,0.45768335,2419.9,2418.7,0.25]
["bitfinex","ETHUSD",1642897219677,1.03465,2420.0,2418.7,0.25]
["bitfinex","ETHUSD",1642897219678,0.01271566,2419.6,2418.7,0.25]
["bitfinex","ETHUSD",1642897219881,0.01271566,2419.6,2418.8,0.00170527]
["bitfinex","ETHUSD",1642897219882,0.3,2419.3,2418.8,0.00170527]
["bitfinex","ETHUSD",1642897220078,0.01271566,2419.6,2418.7,0.25]
["bitfinex","ETHUSD",1642897220079,0.492,2419.2,2418.7,0.25]
["bitfinex","ETHUSD",1642897220279,0.492,2419.1,2418.7,0.25]
["bitfinex","ETHUSD",1642897220484,0.9101597,2419.1,2418.7,0.25]
["bitfinex","ETHUSD",1642897220781,0.00113685,2419.0,2418.7,0.25]
["bitfinex","ETHUSD",1642897221020,0.85670476,2419.0,2418.7,0.25]
["bitfinex","ETHUSD",1642897222222,0.11645443,2419.1,2419.0,1.71340951]
["bitfinex","ETHUSD",1642897222420,0.11645443,2419.1,2418.8,0.00113685]
["bitfinex","ETHUSD",1642897222421,2.65,2419.0,2418.8,0.00113685]
["bitfinex","ETHUSD",1642897222622,3.77013885,2419.0,2418.8,0.00113685]
["bitfinex","ETHUSD",1642897225699,3.77013885,2419.0,2418.7,0.25]
["bitfinex","ETHUSD",1642897225700,2.65,2418.9,2417.4,0.17796094]
["bitfinex","ETHUSD",1642897225898,24.832,2418.8,2417.3,2.81722428]
["bitfinex","ETHUSD",1642897226097,24.832,2418.8,2417.5,0.00738951]
["bitfinex","ETHUSD",1642897226098,1.0,2418.7,2417.5,0.00738951]
["bitfinex","ETHUSD",1642897226291,24.84426095,2418.6,2417.5,0.00738951]
["bitfinex","ETHUSD",1642897226493,6.155,2418.5,2417.6,2.34851527]
["bitfinex","ETHUSD",1642897226693,1.50047862,2418.4,2417.6,2.34851527]
["bitfinex","ETHUSD",1642897226894,27.04,2418.0,2416.7,0.01295206]
["bitfinex","ETHUSD",1642897227097,30.66267862,2417.9,2416.6,2.81722428]
["bitfinex","ETHUSD",1642897227294,1.30847862,2417.8,2416.8,0.00511581]
["bitfinex","ETHUSD",1642897227494,1.50047862,2417.7,2416.8,0.00511581]
["bitfinex","ETHUSD",1642897227694,1.00847862,2417.6,2416.8,0.00511581]
["bitfinex","ETHUSD",1642897227894,0.492,2417.5,2416.9,1.5]
["bitfinex","ETHUSD",1642897228096,1.80047862,2417.5,2416.9,1.5]
["bitfinex","ETHUSD",1642897228299,1.00847862,2417.4,2417.0,0.00397896]
["bitfinex","ETHUSD",1642897228534,1.3,2417.5,2417.4,2.01695723]
["bitfinex","ETHUSD",1642897228734,1.3,2417.5,2417.0,0.00397896]
["bitfinex","ETHUSD",1642897228735,2.6669,2417.4,2417.0,0.00397896]
["bitfinex","ETHUSD",1642897228934,1.55397235,2417.3,2416.9,1.5]
["bitfinex","ETHUSD",1642897229134,1.06197235,2417.2,2416.9,1.5]
["bitfinex","ETHUSD",1642897229339,0.492,2417.1,2416.9,1.5]
["bitfinex","ETHUSD",1642897229532,1.55397235,2417.1,2416.9,1.5]
["bitfinex","ETHUSD",1642897229733,1.06197235,2417.0,2416.9,1.5]
["bitfinex","ETHUSD",1642897229938,1.55397235,2417.0,2416.9,1.5]
["bitfinex","ETHUSD",1642897230234,2.55397235,2417.0,2416.9,1.50454739]
["bitfinex","ETHUSD",1642897230634,1.55397235,2417.0,2416.9,1.50454739]
["bitfinex","ETHUSD",1642897231037,1.06197235,2417.0,2416.9,1.50454739]
["bitfinex","ETHUSD",1642897231235,0.86887775,2417.0,2416.9,1.50454739]
["bitfinex","ETHUSD",1642897231436,4.3142,2417.9,2417.0,2.3170393]
["bitfinex","ETHUSD",1642897231638,0.86887775,2417.8,2417.0,2.3170393]
["bitfinex","ETHUSD",1642897231836,0.86887775,2417.8,2417.1,0.00341054]
["bitfinex","ETHUSD",1642897232039,0.492,2417.7,2417.1,0.00341054]
["bitfinex","ETHUSD",1642897232276,1.36087775,2417.7,2417.1,0.00341054]
["bitfinex","ETHUSD",1642897232472,0.3273624,2417.6,2417.1,0.00341054]
["bitfinex","ETHUSD",1642897232672,0.8193624,2417.6,2417.1,0.00341054]
["bitfinex","ETHUSD",1642897232875,0.3273624,2417.5,2417.1,1.31955862]
["bitfinex","ETHUSD",1642897233286,0.3273624,2417.5,2417.2,0.00284212]
["bitfinex","ETHUSD",1642897233674,0.3273624,2417.5,2417.3,2.7]
["bitfinex","ETHUSD",1642897233874,0.3273624,2417.5,2417.4,0.01237075]
["bitfinex","ETHUSD",1642897234074,0.00335788,2418.3,2417.5,1.22347531]
["bitfinex","ETHUSD",1642897234275,0.00335788,2418.3,2417.6,0.06031171]
["bitfinex","ETHUSD",1642897234476,0.492,2418.9,2417.5,1.22347531]
["bitfinex","ETHUSD",1642897234477,0.00284212,2418.2,2417.5,1.22347531]
["bitfinex","ETHUSD",1642897234897,3.7842,2418.8,2417.4,0.00170527]
["bitfinex","ETHUSD",1642897234898,0.0022737,2418.1,2417.4,0.00170527]
["bitfinex","ETHUSD",1642897235086,0.0022737,2418.1,2417.9,1.5]
["bitfinex","ETHUSD",1642897235277,3.19370527,2418.0,2417.9,1.5]
["bitfinex","ETHUSD",1642897235937,3.3101597,2418.0,2417.9,1.5]
["bitfinex","ETHUSD",1642897236136,4.9101597,2418.0,2417.9,1.5]
["bitfinex","ETHUSD",1642897236432,2.7,2417.9,2417.7,0.02403977]
["bitfinex","ETHUSD",1642897236640,3.192,2417.8,2417.7,3.977e-05]
["bitfinex","ETHUSD",1642897237034,4.192,2417.8,2417.7,3.977e-05]
["bitfinex","ETHUSD",1642897237437,2.7,2417.7,2417.1,0.00341054]
["bitfinex","ETHUSD",1642897237633,4.0,2417.7,2417.1,0.00341054]
["bitfinex","ETHUSD",1642897237842,4.3,2417.7,2417.1,0.00341054]
["bitfinex","ETHUSD",1642897238033,0.11645443,2417.6,2417.1,0.00341054]
["bitfinex","ETHUSD",1642897238833,2.7,2417.7,2417.1,0.00341054]
["bitfinex","ETHUSD",1642897239236,0.492,2417.6,2417.1,0.00341054]
["bitfinex","ETHUSD",1642897241581,0.792,2417.6,2417.1,0.00341054]
["bitfinex","ETHUSD",1642897241781,1.092,2417.6,2417.1,0.00341054]
["bitfinex","ETHUSD",1642897242081,0.492,2417.6,2417.1,0.00341054]
["bitfinex","ETHUSD",1642897242285,3.9663,2418.0,2417.9,0.9862737]
["bitfinex","ETHUSD",1642897242484,0.3626331,2418.0,2417.9,0.9862737]
["bitfinex","ETHUSD",1642897243738,3.6033,2419.0,2418.1,0.72526619]
["bitfinex","ETHUSD",1642897243935,0.3626331,2418.9,2418.1,0.72526619]
["bitfinex","ETHUSD",1642897244135,0.00284212,2418.4,2418.1,0.72526619]
["bitfinex","ETHUSD",1642897244532,3.6033,2419.0,2418.1,0.72526619]
["bitfinex","ETHUSD",1642897244533,0.00227369,2418.3,2418.1,0.72526619]
["bitfinex","ETHUSD",1642897244932,0.492,2419.5,2418.1,0.72526619]
["bitfinex","ETHUSD",1642897244933,3.7398,2419.4,2418.2,4.34123233]
["bitfinex","ETHUSD",1642897245234,3.7398,2419.4,2419.0,1.54307745]
["bitfinex","ETHUSD",1642897245535,0.05281828,2420.0,2419.0,1.54307745]
["bitfinex","ETHUSD",1642897245536,0.04,2420.0,2419.1,0.20733]
["bitfinex","ETHUSD",1642897245737,0.04,2420.0,2419.6,0.01241536]
["bitfinex","ETHUSD",1642897245738,0.0001,2420.0,2419.6,0.01241536]
["bitfinex","ETHUSD",1642897245935,0.2505558,2420.5,2419.7,2.7659177]
["bitfinex","ETHUSD",1642897246137,0.2505558,2420.5,2420.1,0.05446687]
["bitfinex","ETHUSD",1642897246336,0.01364216,2420.3,2420.0,1.4998762]
["bitfinex","ETHUSD",1642897246534,0.01364216,2420.3,2420.0,1.3998762]
["bitfinex","ETHUSD",1642897246732,0.01307374,2420.2,2419.7,0.26649414]
["bitfinex","ETHUSD",1642897246933,0.01307374,2420.2,2419.6,0.06041917]
["bitfinex","ETHUSD",1642897247196,0.01250531,2420.1,2419.4,0.05688731]
["bitfinex","ETHUSD",1642897247385,0.01250531,2420.1,2419.1,0.1652]
["bitfinex","ETHUSD",1642897247583,0.2505558,2420.5,2419.1,0.1652]
["bitfinex","ETHUSD",1642897247584,0.01193689,2420.0,2419.1,0.1652]
["bitfinex","ETHUSD",1642897247784,0.01193689,2420.0,2419.7,1.36679773]
["bitfinex","ETHUSD",1642897247984,0.01136847,2419.9,2419.7,1.36679773]
["bitfinex","ETHUSD",1642897248183,0.01136847,2419.9,2419.3,0.20733]
["bitfinex","ETHUSD",1642897248384,0.2505558,2420.5,2419.3,0.20733]
["bitfinex","ETHUSD",1642897248385,0.01080004,2419.8,2419.3,0.20733]
["bitfinex","ETHUSD",1642897248784,0.01023162,2419.7,2419.3,0.20733]
["bitfinex","ETHUSD",1642897248988,0.01023162,2419.7,2419.1,1.41885646]
["bitfinex","ETHUSD",1642897249187,0.2505558,2420.5,2419.0,0.1653]
["bitfinex","ETHUSD",1642897249188,0.0096632,2419.6,2419.0,0.1653]
["bitfinex","ETHUSD",1642897249384,0.0096632,2419.6,2418.9,1.10914199]
["bitfinex","ETHUSD",1642897249690,0.00909477,2419.5,2418.9,1.10914199]
["bitfinex","ETHUSD",1642897250087,0.00852635,2419.4,2418.9,2.5880458]
["bitfinex","ETHUSD",1642897250284,0.00852635,2419.4,2418.9,1.10914199]
["bitfinex","ETHUSD",1642897250496,0.00795793,2419.3,2418.9,1.10914199]
["bitfinex","ETHUSD",1642897250685,0.00795793,2419.3,2418.4,1.1443]
["bitfinex","ETHUSD",1642897250925,0.492,2419.8,2418.5,3.51909683]
["bitfinex","ETHUSD",1642897250926,0.0073895,2419.2,2418.5,3.51909683]
["bitfinex","ETHUSD",1642897251225,0.00682108,2419.1,2418.5,3.51909683]
["bitfinex","ETHUSD",1642897251427,0.00682108,2419.1,2418.9,1.48128375]
["bitfinex","ETHUSD",1642897251631,0.00625266,2419.0,2418.9,1.30478523]
["bitfinex","ETHUSD",1642897252626,0.00625266,2419.0,2418.4,0.20733]
["bitfinex","ETHUSD",1642897252827,0.00625266,2419.0,2418.5,3.51889041]
["bitfinex","ETHUSD",1642897253030,0.00568423,2418.9,2418.5,3.51889041]
["bitfinex","ETHUSD",1642897253230,0.00568423,2418.9,2418.3,1.22202978]
["bitfinex","ETHUSD",1642897253427,0.00511581,2418.8,2418.4,3.51923995]
["bitfinex","ETHUSD",1642897253825,3.53778726,2419.9,2419.1,1.54588275]
["bitfinex","ETHUSD",1642897253826,0.3,2419.9,2419.1,1.54588275]
["bitfinex","ETHUSD",1642897254027,0.792,2420.0,2419.1,1.54588275]
["bitfinex","ETHUSD",1642897254229,0.792,2420.0,2418.8,0.01023162]
["bitfinex","ETHUSD",1642897254230,0.00511581,2419.7,2418.8,0.01023162]
["bitfinex","ETHUSD",1642897254692,0.00454739,2419.6,2419.0,1.17920002]
["bitfinex","ETHUSD",1642897255085,0.00397896,2419.5,2419.1,3.72589086]
["bitfinex","ETHUSD",1642897255283,0.00397896,2419.5,2419.2,3.51856086]
["bitfinex","ETHUSD",1642897255487,0.25314705,2420.5,2419.4,2.90733]
["bitfinex","ETHUSD",1642897255689,0.2505558,2420.5,2419.4,0.20733]
["bitfinex","ETHUSD",1642897255888,0.00909478,2420.4,2419.5,3.51781831]
["bitfinex","ETHUSD",1642897256088,0.00909478,2420.4,2419.5,1.1428]
["bitfinex","ETHUSD",1642897256285,0.00852635,2420.3,2419.5,1.1428]
["bitfinex","ETHUSD",1642897256686,0.00795793,2420.2,2419.6,1.11887699]
["bitfinex","ETHUSD",1642897257086,0.0073895,2420.1,2419.6,1.11887699]
["bitfinex","ETHUSD",1642897257386,0.00682108,2420.0,2419.0,0.492]
["bitfinex","ETHUSD",1642897257586,0.00682108,2420.0,2419.1,3.51832725]
["bitfinex","ETHUSD",1642897257790,0.00625266,2419.9,2419.1,3.51832725]
["bitfinex","ETHUSD",1642897257987,0.00625266,2419.9,2419.2,3.51832725]
["bitfinex","ETHUSD",1642897258289,0.00568423,2419.8,2418.9,1.3821]
["bitfinex","ETHUSD",1642897258532,0.00568423,2419.8,2419.0,2.50669118]
["bitfinex","ETHUSD",1642897258832,0.00511581,2419.7,2419.0,2.50669118]
["bitfinex","ETHUSD",1642897259232,0.00454739,2419.6,2419.0,1.09287901]
["bitfinex","ETHUSD",1642897259635,0.00397896,2419.5,2419.1,3.51819964]
["bitfinex","ETHUSD",1642897259836,0.00397896,2419.5,2419.4,1.25170433]
["bitfinex","ETHUSD",1642897260035,0.2505558,2420.5,2419.4,1.25170433]
["bitfinex","ETHUSD",1642897260336,0.00909478,2420.4,2419.4,1.45903433]
["bitfinex","ETHUSD",1642897260537,0.00909478,2420.4,2419.4,1.47173193]
["bitfinex","ETHUSD",1642897260736,0.00852635,2420.3,2419.5,3.51750346]
["bitfinex","ETHUSD",1642897260936,0.00852635,2420.3,2419.6,0.04851331]
["bitfinex","ETHUSD",1642897261135,0.2505558,2420.5,2420.1,1.54005745]
["bitfinex","ETHUSD",1642897261136,0.00795793,2420.2,2420.1,1.54005745]
["bitfinex","ETHUSD",1642897261337,0.00795793,2420.2,2420.1,2.70818576]
["bitfinex","ETHUSD",1642897262186,0.00795793,2420.2,2420.1,1.54005745]
["bitfinex","ETHUSD",1642897262377,3.7918,2420.7,2420.6,0.51702745]
["bitfinex","ETHUSD",1642897262577,0.04,2420.9,2420.6,0.51702745]
["bitfinex","ETHUSD",1642897264583,0.04,2420.9,2420.7,1.4604869]
["bitfinex","ETHUSD",1642897265079,0.04,2420.9,2420.6,0.51702745]
["bitfinex","ETHUSD",1642897267333,0.11645443,2420.8,2420.6,0.51702745]
["bitfinex","ETHUSD",1642897267840,2.70284212,2420.7,2420.6,0.51702745]
["bitfinex","ETHUSD",1642897268039,4.00284212,2420.7,2420.6,1.282e-05]
["bitfinex","ETHUSD",1642897268238,4.30284212,2420.7,2420.6,1.282e-05]
["bitfinex","ETHUSD",1642897268436,4.30284212,2420.7,2419.1,2.0]
["bitfinex","ETHUSD",1642897268437,2.7,2420.6,2419.1,2.0]
["bitfinex","ETHUSD",1642897268640,0.492,2420.5,2419.1,2.0]
["bitfinex","ETHUSD",1642897268839,0.49370527,2420.5,2419.6,0.00341054]
["bitfinex","ETHUSD",1642897269040,0.11645443,2420.3,2419.6,0.00341054]
["bitfinex","ETHUSD",1642897269241,0.00113685,2420.4,2419.6,0.00341054]
["bitfinex","ETHUSD",1642897270275,0.11645443,2420.1,2419.6,0.00341054]
["bitfinex","ETHUSD",1642897270880,0.11645443,2420.1,2419.2,0.00568424]
["bitfinex","ETHUSD",1642897271075,0.11645443,2420.1,2419.8,0.01650515]
["bitfinex","ETHUSD",1642897271474,0.00113685,2420.4,2419.9,0.00170527]
["bitfinex","ETHUSD",1642897272275,0.492,2420.3,2419.9,0.00170527]
["bitfinex","ETHUSD",1642897272479,0.442,2420.3,2419.9,0.00170527]
["bitfinex","ETHUSD",1642897272676,0.742,2420.3,2419.9,0.00170527]
["bitfinex","ETHUSD",1642897274234,2.7,2420.1,2418.8,0.01023162]
["bitfinex","ETHUSD",1642897274531,6.89269748,2420.0,2418.9,0.00568424]
["bitfinex","ETHUSD",1642897274733,0.3,2419.9,2418.9,0.00568424]
["bitfinex","ETHUSD",1642897274929,0.11645443,2419.7,2418.9,1.55155451]
["bitfinex","ETHUSD",1642897275133,1.492,2419.7,2418.9,1.55155451]
["bitfinex","ETHUSD",1642897275330,0.492,2419.7,2419.0,0.00511581]
["bitfinex","ETHUSD",1642897276040,0.01269444,2419.6,2419.0,0.00511581]
["bitfinex","ETHUSD",1642897276234,0.01269444,2419.6,2418.8,0.01023162]
["bitfinex","ETHUSD",1642897276235,4.22688,2419.5,2418.8,0.01023162]
["bitfinex","ETHUSD",1642897276433,4.22688,2419.5,2418.1,0.72526619]
["bitfinex","ETHUSD",1642897276434,2.7,2419.4,2418.1,0.72526619]
["bitfinex","ETHUSD",1642897276735,0.49370527,2419.3,2418.2,0.00454739]
["bitfinex","ETHUSD",1642897276934,0.00170527,2419.3,2418.8,2.86663104]
["bitfinex","ETHUSD",1642897277201,5.6067,2419.7,2418.8,2.86663104]
["bitfinex","ETHUSD",1642897277202,0.00113684,2419.2,2418.8,2.86663104]
["bitfinex","ETHUSD",1642897277580,0.00341054,2419.6,2418.8,2.86663104]
["bitfinex","ETHUSD",1642897277785,0.00341054,2419.6,2418.8,3.07396104]
["bitfinex","ETHUSD",1642897277981,0.00284211,2419.5,2419.2,2.67217031]
["bitfinex","ETHUSD",1642897278184,4.211e-05,2419.5,2419.4,2.90733]
["bitfinex","ETHUSD",1642897278381,0.00259125,2420.6,2419.5,0.05530162]
["bitfinex","ETHUSD",1642897278582,0.00259125,2420.6,2419.6,0.20733]
["bitfinex","ETHUSD",1642897278781,0.00402108,2420.2,2419.6,0.04989685]
["bitfinex","ETHUSD",1642897278981,0.00402108,2420.2,2419.6,0.34989685]
["bitfinex","ETHUSD",1642897279181,0.00345265,2420.1,2419.7,2.56641235]
["bitfinex","ETHUSD",1642897279381,0.00345265,2420.1,2419.7,2.70461231]
["bitfinex","ETHUSD",1642897279582,0.00288423,2420.0,2419.8,0.34552997]
["bitfinex","ETHUSD",1642897279881,0.00259125,2421.1,2419.8,0.34552997]
["bitfinex","ETHUSD",1642897279882,0.00231581,2419.9,2419.8,0.34552997]
["bitfinex","ETHUSD",1642897280389,1.581e-05,2419.9,2419.8,0.34552997]
["bitfinex","ETHUSD",1642897280587,1.581e-05,2419.9,2419.8,26.12246706]
["bitfinex","ETHUSD",1642897280786,0.00259125,2421.3,2420.0,0.07123505]
["bitfinex","ETHUSD",1642897281036,0.0001,2421.0,2420.4,0.01295819]
["bitfinex","ETHUSD",1642897281235,0.00511581,2420.8,2420.4,0.01295819]
["bitfinex","ETHUSD",1642897281434,0.00511581,2420.8,2420.6,1.12094176]
["bitfinex","ETHUSD",1642897281633,0.00454739,2420.7,2420.6,1.12094176]
["bitfinex","ETHUSD",1642897282233,0.0001,2421.0,2420.7,1.80909478]
["bitfinex","ETHUSD",1642897282637,0.00113684,2420.9,2420.7,1.80909478]
["bitfinex","ETHUSD",1642897282835,0.00113684,2420.9,2420.7,0.00909478]
["bitfinex","ETHUSD",1642897284542,0.00113684,2420.9,2420.8,3.18253883]
["bitfinex","ETHUSD",1642897284779,0.00113684,2420.9,2420.8,3.1866347]
["bitfinex","ETHUSD",1642897285180,0.00113684,2420.9,2420.8,3.9939647]
["bitfinex","ETHUSD",1642897285181,3.684e-05,2420.9,2420.8,3.9939647]
["bitfinex","ETHUSD",1642897285381,3.684e-05,2420.9,2420.8,4.9939647]
["bitfinex","ETHUSD",1642897285596,7.401e-05,2421.7,2420.9,2.7]
["bitfinex","ETHUSD",1642897285785,7.401e-05,2421.7,2421.6,1.09827286]
["bitfinex","ETHUSD",1642897285989,7.401e-05,2421.7,2421.6,4.08776232]
["bitfinex","ETHUSD",1642897286185,0.04,2422.1,2421.7,2.7]
["bitfinex","ETHUSD",1642897286186,0.00017401,2422.0,2421.7,2.7]
["bitfinex","ETHUSD",1642897286383,0.04,2422.3,2422.0,2.7]
["bitfinex","ETHUSD",1642897286583,7.52,2423.5,2422.4,2.7]
["bitfinex","ETHUSD",1642897286584,0.04259125,2423.5,2422.4,2.7]
["bitfinex","ETHUSD",1642897286780,0.04259125,2423.5,2422.5,2.8651]
["bitfinex","ETHUSD",1642897286983,0.04259125,2423.5,2422.6,0.04858869]
["bitfinex","ETHUSD",1642897287180,0.04259125,2423.5,2423.4,1.19483368]
["bitfinex","ETHUSD",1642897287383,0.04,2423.5,2423.4,1.1388]
["bitfinex","ETHUSD",1642897287581,0.05477901,2423.5,2423.4,1.1388]
["bitfinex","ETHUSD",1642897288189,0.05477901,2423.5,2423.4,2.50138875]
["bitfinex","ETHUSD",1642897288428,0.05477901,2423.5,2423.4,1.1388]
["bitfinex","ETHUSD",1642897288630,2.25477901,2423.5,2422.8,2.37174834]
["bitfinex","ETHUSD",1642897288840,2.25477901,2423.5,2422.7,2.165]
["bitfinex","ETHUSD",1642897289032,0.01421059,2423.4,2422.7,2.165]
["bitfinex","ETHUSD",1642897289429,2.24,2423.5,2422.7,0.165]
["bitfinex","ETHUSD",1642897289430,0.01364217,2423.3,2422.7,0.165]
["bitfinex","ETHUSD",1642897289632,0.01364217,2423.3,2423.1,1.37210843]
["bitfinex","ETHUSD",1642897289835,0.01307374,2423.2,2423.1,1.37210843]
["bitfinex","ETHUSD",1642897290432,0.01307374,2423.2,2423.1,2.7628174]
["bitfinex","ETHUSD",1642897290638,0.2105558,2424.2,2423.1,2.7628174]
["bitfinex","ETHUSD",1642897290639,0.2105558,2424.2,2423.2,2.7]
["bitfinex","ETHUSD",1642897290841,0.2105558,2424.2,2423.1,28.6101474]
["bitfinex","ETHUSD",1642897290842,0.2105558,2424.2,2424.0,1.52211839]
["bitfinex","ETHUSD",1642897291034,0.2105558,2424.2,2423.3,2.69735566]
["bitfinex","ETHUSD",1642897291234,0.1605558,2424.2,2423.4,1.0]
["bitfinex","ETHUSD",1642897291434,0.1605558,2424.2,2423.9,1.36481731]
["bitfinex","ETHUSD",1642897292780,0.1105558,2424.2,2423.9,1.36481731]
["bitfinex","ETHUSD",1642897293581,0.00259125,2425.3,2424.0,2.7]
["bitfinex","ETHUSD",1642897293784,12.37054,2425.7,2424.0,2.7]
["bitfinex","ETHUSD",1642897293785,11.34089125,2425.7,2424.1,2.23235566]
["bitfinex","ETHUSD",1642897293985,0.01023162,2425.0,2424.1,3.03968566]
["bitfinex","ETHUSD",1642897294186,0.01023162,2425.0,2424.1,2.87703]
["bitfinex","ETHUSD",1642897294381,0.0096632,2424.9,2424.5,1.51412232]
["bitfinex","ETHUSD",1642897294583,0.0096632,2424.9,2424.7,1.28932003]
["bitfinex","ETHUSD",1642897294784,11.3383,2425.7,2424.7,1.28932003]
["bitfinex","ETHUSD",1642897294785,0.00909478,2424.8,2424.7,1.28932003]
["bitfinex","ETHUSD",1642897295082,0.00909478,2424.8,2424.7,1.88932003]
["bitfinex","ETHUSD",1642897295281,0.00259125,2426.1,2424.8,2.7]
["bitfinex","ETHUSD",1642897295482,0.00259125,2426.1,2424.9,3.03723028]
["bitfinex","ETHUSD",1642897295680,3.7046,2426.7,2424.9,3.03723028]
["bitfinex","ETHUSD",1642897295681,0.00625266,2425.9,2424.9,4.24456028]
["bitfinex","ETHUSD",1642897295942,0.00625266,2425.9,2425.6,1.30617295]
["bitfinex","ETHUSD",1642897296135,0.00568423,2425.8,2425.6,1.30617295]
["bitfinex","ETHUSD",1642897296536,3.7446,2426.7,2425.6,1.30617295]
["bitfinex","ETHUSD",1642897296537,0.00511581,2425.7,2425.6,1.30617295]
["bitfinex","ETHUSD",1642897297036,0.00511581,2425.7,2425.4,1.5825132]
["bitfinex","ETHUSD",1642897297236,0.00511581,2425.7,2425.4,0.20733]
["bitfinex","ETHUSD",1642897297437,0.00454739,2425.6,2425.1,0.1648]
["bitfinex","ETHUSD",1642897297636,0.00454739,2425.6,2425.0,0.20733]
["bitfinex","ETHUSD",1642897297836,0.00259125,2426.6,2425.5,0.01231546]
["bitfinex","ETHUSD",1642897297837,0.00464739,2426.0,2425.5,0.01231546]
["bitfinex","ETHUSD",1642897298043,7.48,2427.3,2426.0,0.01394217]
["bitfinex","ETHUSD",1642897298238,0.18288603,2427.4,2426.6,0.01232144]
["bitfinex","ETHUSD",1642897298443,7.48,2428.0,2426.6,0.31232144]
["bitfinex","ETHUSD",1642897298643,0.01080004,2427.5,2426.7,2.43968566]
["bitfinex","ETHUSD",1642897298841,0.01080004,2427.5,2426.8,1.62139912]
["bitfinex","ETHUSD",1642897299040,0.01023162,2427.4,2426.9,2.5102711]
["bitfinex","ETHUSD",1642897299240,3.9555,2429.3,2426.9,2.5102711]
["bitfinex","ETHUSD",1642897299241,7.48,2430.0,2427.3,0.01282081]
["bitfinex","ETHUSD",1642897299440,7.48,2430.0,2428.6,1.52947378]
["bitfinex","ETHUSD",1642897299441,0.99796248,2429.4,2428.6,1.52947378]
["bitfinex","ETHUSD",1642897299696,7.48,2430.0,2428.4,0.20733]
["bitfinex","ETHUSD",1642897299898,7.48,2430.0,2429.1,1.30247448]
["bitfinex","ETHUSD",1642897299899,0.01080004,2429.3,2429.1,1.30247448]
["bitfinex","ETHUSD",1642897300092,0.01421058,2429.9,2429.2,0.20733]
["bitfinex","ETHUSD",1642897300292,5.20985562,2430.4,2429.3,0.05559191]
["bitfinex","ETHUSD",1642897300293,3.7601,2430.4,2429.3,0.05559191]
["bitfinex","ETHUSD",1642897300499,0.01203375,2430.5,2429.4,0.20733]
["bitfinex","ETHUSD",1642897300697,0.01648428,2430.3,2429.4,0.20733]
["bitfinex","ETHUSD",1642897301099,0.01591585,2430.2,2429.1,0.20733]
["bitfinex","ETHUSD",1642897301296,0.02870169,2430.2,2428.9,2.0]
["bitfinex","ETHUSD",1642897301596,7.48,2430.0,2428.4,2.23235566]
["bitfinex","ETHUSD",1642897301792,7.48,2430.0,2428.2,0.13819996]
["bitfinex","ETHUSD",1642897301793,0.0125353,2429.7,2428.2,0.13819996]
["bitfinex","ETHUSD",1642897301994,0.0125353,2429.7,2428.2,1.47352474]
["bitfinex","ETHUSD",1642897302192,0.09935712,2429.6,2428.2,1.47352474]
["bitfinex","ETHUSD",1642897302597,0.01193689,2429.5,2428.2,1.47352474]
["bitfinex","ETHUSD",1642897302794,0.01193689,2429.5,2429.1,1.15539704]
["bitfinex","ETHUSD",1642897303000,0.01136847,2429.4,2429.1,1.15539704]
["bitfinex","ETHUSD",1642897303435,0.01136847,2429.4,2428.7,0.20733]
["bitfinex","ETHUSD",1642897303436,0.01209848,2430.2,2429.4,0.02273694]
["bitfinex","ETHUSD",1642897303632,8.4746289,2430.5,2429.4,0.02273694]
["bitfinex","ETHUSD",1642897303829,0.00397896,2430.1,2429.4,0.02273694]
["bitfinex","ETHUSD",1642897304233,0.00341054,2430.0,2429.4,2.32489578]
["bitfinex","ETHUSD",1642897304429,0.00341054,2430.0,2429.5,0.04912041]
["bitfinex","ETHUSD",1642897304628,3.8745,2430.9,2429.6,1.75]
["bitfinex","ETHUSD",1642897304629,3.83961943,2430.9,2429.6,1.75]
["bitfinex","ETHUSD",1642897304931,0.00454739,2430.7,2429.7,0.00113684]
["bitfinex","ETHUSD",1642897305428,0.49597897,2430.6,2429.5,0.00227369]
["bitfinex","ETHUSD",1642897305838,0.00341054,2430.5,2429.5,0.20960369]
["bitfinex","ETHUSD",1642897306036,0.00341054,2430.5,2429.6,0.01005388]
["bitfinex","ETHUSD",1642897306237,1.44975562,2431.4,2429.9,0.01215574]
["bitfinex","ETHUSD",1642897306238,0.00284212,2430.4,2429.9,0.01215574]
["bitfinex","ETHUSD",1642897306430,0.2105558,2431.5,2429.7,2.74984436]
["bitfinex","ETHUSD",1642897306431,0.2105558,2431.5,2430.3,0.01224271]
["bitfinex","ETHUSD",1642897306635,0.2105558,2431.5,2430.5,24.34]
["bitfinex","ETHUSD",1642897306873,1.31786934,2432.2,2431.1,0.01218705]
["bitfinex","ETHUSD",1642897307034,1.31786934,2432.2,2431.2,0.42805391]
["bitfinex","ETHUSD",1642897307294,1.31786934,2432.2,2431.3,1.09946222]
["bitfinex","ETHUSD",1642897307295,0.00113685,2431.5,2431.3,1.09946222]
["bitfinex","ETHUSD",1642897307491,1.31786934,2432.2,2431.4,2.65]
["bitfinex","ETHUSD",1642897307693,1.31786934,2432.2,2432.1,1.3580791]
["bitfinex","ETHUSD",1642897307891,1.31786934,2432.2,2432.0,1.35676605]
["bitfinex","ETHUSD",1642897308294,0.00341054,2432.1,2432.0,1.35676605]
["bitfinex","ETHUSD",1642897308696,0.04,2432.5,2432.1,1.85]
["bitfinex","ETHUSD",1642897308897,0.04,2432.5,2432.0,1.56409605]
["bitfinex","ETHUSD",1642897309093,0.00170527,2432.4,2432.1,1.35096326]
["bitfinex","ETHUSD",1642897309293,0.00170527,2432.4,2431.8,0.01299629]
["bitfinex","ETHUSD",1642897309494,0.00113685,2432.3,2431.2,0.1643]
["bitfinex","ETHUSD",1642897309694,0.03113685,2432.7,2431.9,0.00113685]
["bitfinex","ETHUSD",1642897309891,0.03113685,2432.7,2432.0,0.00347437]
["bitfinex","ETHUSD",1642897310094,0.00170527,2432.6,2432.0,0.00347437]
["bitfinex","ETHUSD",1642897310292,0.00170527,2432.6,2432.2,1.11511671]
["bitfinex","ETHUSD",1642897310495,0.00113684,2432.5,2432.1,0.00113685]
["bitfinex","ETHUSD",1642897310696,0.00113684,2432.5,2431.1,0.09281119]
["bitfinex","ETHUSD",1642897310697,2.65,2432.4,2431.1,0.09281119]
["bitfinex","ETHUSD",1642897310943,2.65170527,2432.4,2431.1,0.09281119]
["bitfinex","ETHUSD",1642897311140,2.65,2432.4,2432.3,0.01305526]
["bitfinex","ETHUSD",1642897311342,2.65,2432.4,2432.3,5.526e-05]
["bitfinex","ETHUSD",1642897311553,2.65170527,2432.4,2432.3,5.526e-05]
["bitfinex","ETHUSD",1642897311748,2.65,2432.3,2432.1,0.01250076]
["bitfinex","ETHUSD",1642897311940,2.65,2432.3,2431.2,0.00511581]
["bitfinex","ETHUSD",1642897311941,3.65,2432.3,2431.2,0.00511581]
["bitfinex","ETHUSD",1642897312141,4.19458976,2432.2,2431.2,0.00511581]
["bitfinex","ETHUSD",1642897312344,4.49458976,2432.2,2430.6,0.00852635]
["bitfinex","ETHUSD",1642897312542,1.3,2432.1,2430.6,0.00852635]
["bitfinex","ETHUSD",1642897312741,4.00621503,2432.0,2430.5,0.00909478]
["bitfinex","ETHUSD",1642897313043,1.0,2431.9,2430.5,0.00909478]
["bitfinex","ETHUSD",1642897313241,3.64373824,2431.8,2430.5,0.00909478]
["bitfinex","ETHUSD",1642897313445,4.24373824,2431.8,2430.5,0.00909478]
["bitfinex","ETHUSD",1642897313641,0.492,2431.8,2430.5,0.00909478]
["bitfinex","ETHUSD",1642897314046,0.492,2431.8,2430.9,1.1429495]
["bitfinex","ETHUSD",1642897314245,0.492,2431.8,2431.0,1.5089559]
["bitfinex","ETHUSD",1642897314444,0.492,2431.8,2431.4,1.55454707]
["bitfinex","ETHUSD",1642897314682,0.492,2431.8,2431.1,0.00568423]
["bitfinex","ETHUSD",1642897314877,0.492,2431.8,2431.5,0.00341054]
["bitfinex","ETHUSD",1642897315078,0.492,2432.2,2431.0,0.21358266]
["bitfinex","ETHUSD",1642897315279,0.00113685,2432.3,2431.6,1.31395612]
["bitfinex","ETHUSD",1642897315681,0.00113685,2432.3,2431.9,1.14425346]
["bitfinex","ETHUSD",1642897316081,0.00113685,2432.3,2431.7,0.00227369]
["bitfinex","ETHUSD",1642897316288,0.49313685,2432.3,2431.7,0.00227369]
["bitfinex","ETHUSD",1642897317283,1.52259685,2432.3,2431.7,7.369e-05]
["bitfinex","ETHUSD",1642897317481,0.00276842,2432.2,2431.2,0.00291581]
["bitfinex","ETHUSD",1642897317680,0.492,2432.1,2431.2,0.00291581]
["bitfinex","ETHUSD",1642897317883,0.4942,2432.1,2431.2,0.00291581]
["bitfinex","ETHUSD",1642897318084,0.00163158,2432.0,2431.2,0.00291581]
["bitfinex","ETHUSD",1642897318282,0.49363158,2432.0,2431.2,0.00291581]
["bitfinex","ETHUSD",1642897318539,0.00106315,2431.9,2431.2,0.00291581]
["bitfinex","ETHUSD",1642897318740,0.492,2431.8,2431.2,0.00291581]
["bitfinex","ETHUSD",1642897319444,0.442,2431.8,2431.2,0.00291581]
["bitfinex","ETHUSD",1642897319941,0.442,2431.8,2431.4,0.00316008]
["bitfinex","ETHUSD",1642897320142,0.742,2431.8,2431.4,0.00316008]
["bitfinex","ETHUSD",1642897320341,0.442,2431.8,2431.5,0.00121054]
["bitfinex","ETHUSD",1642897320542,0.442,2431.8,2431.5,1.054e-05]
["bitfinex","ETHUSD",1642897320742,0.442,2431.8,2431.4,0.00316008]
["bitfinex","ETHUSD",1642897320743,2.65,2431.7,2431.4,6.008e-05]
["bitfinex","ETHUSD",1642897320943,2.65,2431.7,2429.4,0.23006694]
["bitfinex","ETHUSD",1642897320944,2.65,2431.5,2429.4,0.02273694]
["bitfinex","ETHUSD",1642897321143,1.03005,2431.0,2429.4,0.02273694]
["bitfinex","ETHUSD",1642897321341,1.03005,2431.0,2428.4,2.09369523]
["bitfinex","ETHUSD",1642897321342,0.01235156,2430.6,2429.5,0.01136847]
["bitfinex","ETHUSD",1642897321544,0.492,2430.5,2429.5,0.01136847]
["bitfinex","ETHUSD",1642897321747,0.492,2430.5,2429.6,1.31922384]
["bitfinex","ETHUSD",1642897321748,0.792,2430.5,2429.6,1.31922384]
["bitfinex","ETHUSD",1642897321942,0.792,2430.5,2429.4,0.01193689]
["bitfinex","ETHUSD",1642897322178,0.792,2430.5,2428.8,0.01253778]
["bitfinex","ETHUSD",1642897322179,0.492,2430.5,2429.7,0.01023162]
["bitfinex","ETHUSD",1642897322381,0.492,2430.5,2429.0,0.34552996]
["bitfinex","ETHUSD",1642897322382,0.492,2430.5,2429.4,0.02472816]
["bitfinex","ETHUSD",1642897322580,0.492,2430.5,2429.5,0.20733]
["bitfinex","ETHUSD",1642897322781,0.49458105,2431.1,2430.0,0.01239662]
["bitfinex","ETHUSD",1642897322980,0.492,2431.1,2430.0,0.01239662]
["bitfinex","ETHUSD",1642897323180,0.492,2431.1,2430.1,0.00795793]
["bitfinex","ETHUSD",1642897323582,0.492,2431.1,2429.8,0.0096632]
["bitfinex","ETHUSD",1642897323984,2.21643438,2431.0,2429.8,0.0096632]
["bitfinex","ETHUSD",1642897324184,1.03005,2430.8,2429.8,6.32e-05]
["bitfinex","ETHUSD",1642897324387,1.03005,2430.8,2429.2,0.1645]
["bitfinex","ETHUSD",1642897324388,2.66219162,2430.5,2429.2,0.00186847]
["bitfinex","ETHUSD",1642897324588,2.66219162,2430.5,2427.7,0.20733]
["bitfinex","ETHUSD",1642897324589,4.74727676,2430.4,2427.8,0.01292081]
["bitfinex","ETHUSD",1642897324785,4.74727676,2430.4,2429.3,3.685e-05]
["bitfinex","ETHUSD",1642897324786,0.00711975,2430.3,2429.3,3.685e-05]
["bitfinex","ETHUSD",1642897324982,0.00711975,2430.3,2427.8,0.01292081]
["bitfinex","ETHUSD",1642897324983,3.6806012,2429.8,2427.9,1.189979]
["bitfinex","ETHUSD",1642897325185,1.03065,2429.4,2428.4,1.49207635]
["bitfinex","ETHUSD",1642897325385,0.1649737,2429.7,2429.4,2.59995]
["bitfinex","ETHUSD",1642897325585,0.492,2429.6,2429.4,2.59995]
["bitfinex","ETHUSD",1642897325788,0.00258105,2430.1,2429.5,2.65]
["bitfinex","ETHUSD",1642897326036,3.85088105,2430.7,2430.4,1.21705167]
["bitfinex","ETHUSD",1642897326238,0.00258105,2430.7,2430.4,1.21705167]
["bitfinex","ETHUSD",1642897326435,0.00258105,2430.7,2430.5,1.25751406]
["bitfinex","ETHUSD",1642897326636,7.49158174,2431.0,2430.1,0.01252011]
["bitfinex","ETHUSD",1642897327043,0.00738951,2430.9,2430.1,0.01252011]
["bitfinex","ETHUSD",1642897327440,0.00682109,2430.8,2430.1,0.01252011]
["bitfinex","ETHUSD",1642897327639,0.00682109,2430.8,2430.2,2.56027145]
["bitfinex","ETHUSD",1642897327842,0.00625266,2430.7,2430.3,2.77401186]
["bitfinex","ETHUSD",1642897328244,0.00568424,2430.6,2430.3,2.77401186]
["bitfinex","ETHUSD",1642897328439,0.00568424,2430.6,2430.5,2.85733]
["bitfinex","ETHUSD",1642897328654,0.01158174,2431.0,2430.2,2.72477145]
["bitfinex","ETHUSD",1642897328841,0.01158174,2431.0,2430.8,1.49975218]
["bitfinex","ETHUSD",1642897329242,0.01158174,2431.0,2430.0,0.01339032]
["bitfinex","ETHUSD",1642897329882,0.01158174,2431.0,2430.5,0.00289383]
["bitfinex","ETHUSD",1642897331086,0.66736011,2430.9,2430.5,0.00289383]
["bitfinex","ETHUSD",1642897331483,0.00682109,2430.8,2430.5,0.00289383]
["bitfinex","ETHUSD",1642897331682,0.6545,2430.7,2430.5,0.00289383]
["bitfinex","ETHUSD",1642897331889,0.66075266,2430.7,2430.5,9.383e-05]
["bitfinex","ETHUSD",1642897332084,2.65568424,2430.6,2429.6,1.47599999]
["bitfinex","ETHUSD",1642897332290,0.9545,2430.5,2429.6,1.47599999]
["bitfinex","ETHUSD",1642897332483,0.65961581,2430.5,2429.6,1.47599999]
["bitfinex","ETHUSD",1642897332683,0.00454739,2430.4,2429.6,4.17187475]
["bitfinex","ETHUSD",1642897332885,0.00454739,2430.4,2429.7,2.86453923]
["bitfinex","ETHUSD",1642897333085,0.00397897,2430.3,2429.7,2.86453923]
["bitfinex","ETHUSD",1642897333436,0.00341054,2430.2,2429.8,2.40267438]
["bitfinex","ETHUSD",1642897333732,0.01286011,2430.9,2430.2,0.00682108]
["bitfinex","ETHUSD",1642897333933,0.01286011,2430.9,2430.3,1.50918421]
["bitfinex","ETHUSD",1642897334134,0.00341055,2430.8,2430.3,1.50918421]
["bitfinex","ETHUSD",1642897334336,0.00341055,2430.8,2430.3,2.85158163]
["bitfinex","ETHUSD",1642897334533,0.01286011,2430.9,2430.7,1.54254473]
["bitfinex","ETHUSD",1642897335035,0.00341055,2430.8,2430.7,1.54254473]
["bitfinex","ETHUSD",1642897336032,0.00341055,2430.8,2430.2,0.00682108]
["bitfinex","ETHUSD",1642897336237,0.17679558,2430.8,2430.5,0.01324047]
["bitfinex","ETHUSD",1642897336436,0.00284212,2430.7,2430.5,0.01324047]
["bitfinex","ETHUSD",1642897336634,2.8113,2430.6,2430.5,0.01324047]
["bitfinex","ETHUSD",1642897336838,2.8135737,2430.6,2430.5,0.01324047]
["bitfinex","ETHUSD",1642897337502,2.8135737,2430.6,2429.9,0.00170527]
["bitfinex","ETHUSD",1642897337503,2.65,2430.5,2429.9,0.00170527]
["bitfinex","ETHUSD",1642897337698,27.6445,2430.4,2429.9,0.00170527]
["bitfinex","ETHUSD",1642897337897,27.6445,2430.4,2429.6,1.47599999]
["bitfinex","ETHUSD",1642897337898,2.65,2430.3,2429.6,1.47599999]
["bitfinex","ETHUSD",1642897338097,2.65,2430.3,2429.7,0.00113684]
["bitfinex","ETHUSD",1642897338098,2.65,2430.1,2429.7,0.00113684]
["bitfinex","ETHUSD",1642897338298,0.6565,2430.0,2429.7,0.00113684]
["bitfinex","ETHUSD",1642897338498,1.6565,2430.0,2429.5,0.00227369]
["bitfinex","ETHUSD",1642897339696,2.65,2429.9,2429.4,1.64342369]
["bitfinex","ETHUSD",1642897339897,1.68715,2429.8,2428.0,2.36004438]
["bitfinex","ETHUSD",1642897340098,6.54295527,2429.8,2428.0,0.1647]
["bitfinex","ETHUSD",1642897340302,1.0307,2429.3,2428.1,0.00795793]
["bitfinex","ETHUSD",1642897340497,0.6565,2429.2,2428.1,0.00795793]
["bitfinex","ETHUSD",1642897340698,0.6565,2429.2,2428.6,1.32061128]
["bitfinex","ETHUSD",1642897340935,0.6565,2429.2,2429.0,1.33584925]
["bitfinex","ETHUSD",1642897340936,0.492,2429.2,2429.0,1.33584925]
["bitfinex","ETHUSD",1642897341233,0.1645,2429.6,2429.5,1.4994504]
["bitfinex","ETHUSD",1642897341434,0.00113685,2429.7,2429.5,1.4994504]
["bitfinex","ETHUSD",1642897342132,3.9931,2430.4,2429.7,0.0022737]
["bitfinex","ETHUSD",1642897342334,0.1565,2430.3,2429.7,0.0022737]
["bitfinex","ETHUSD",1642897342539,0.00284211,2430.2,2429.7,0.0022737]
["bitfinex","ETHUSD",1642897342940,2.65,2430.0,2429.1,0.00227369]
["bitfinex","ETHUSD",1642897343137,0.6465,2429.9,2429.1,0.00227369]
["bitfinex","ETHUSD",1642897343337,0.64763684,2429.9,2429.7,1.20500803]
["bitfinex","ETHUSD",1642897343740,0.00113684,2429.9,2429.7,1.20500803]
["bitfinex","ETHUSD",1642897344537,0.00113684,2429.9,2429.8,1.47928931]
["bitfinex","ETHUSD",1642897345406,0.1589,2430.7,2430.4,1.36715645]
["bitfinex","ETHUSD",1642897345710,0.00397897,2430.6,2430.2,1.09468477]
["bitfinex","ETHUSD",1642897346101,0.04538878,2430.9,2430.2,1.09468477]
["bitfinex","ETHUSD",1642897346102,0.00341054,2430.5,2430.2,1.09468477]
["bitfinex","ETHUSD",1642897346504,0.00284212,2430.4,2430.3,1.41052624]
["bitfinex","ETHUSD",1642897346902,0.00511582,2430.4,2430.3,1.41052624]
["bitfinex","ETHUSD",1642897347108,0.00511582,2430.4,2430.3,4.4060562]
["bitfinex","ETHUSD",1642897347303,0.00258105,2431.8,2430.5,0.10456545]
["bitfinex","ETHUSD",1642897347506,0.2663,2431.9,2430.4,2.66534746]
["bitfinex","ETHUSD",1642897347703,0.00454738,2431.6,2430.7,1.37239934]
["bitfinex","ETHUSD",1642897348102,0.2663,2431.9,2431.6,1.36969432]
["bitfinex","ETHUSD",1642897348737,0.2663,2431.9,2431.7,2.65]
["bitfinex","ETHUSD",1642897348933,0.04,2432.4,2431.8,0.05159517]
["bitfinex","ETHUSD",1642897349736,0.04,2432.4,2432.2,1.22125287]
["bitfinex","ETHUSD",1642897350732,0.03455399,2432.9,2432.2,1.22125287]
["bitfinex","ETHUSD",1642897350933,0.03455399,2432.9,2432.7,1.37266021]
["bitfinex","ETHUSD",1642897351138,0.03455399,2432.9,2432.5,1.34694664]
["bitfinex","ETHUSD",1642897351139,0.01023162,2432.6,2432.5,1.34694664]
["bitfinex","ETHUSD",1642897352184,0.01023162,2432.6,2432.5,2.8826631]
["bitfinex","ETHUSD",1642897353185,0.01823162,2432.6,2432.5,2.8826631]
["bitfinex","ETHUSD",1642897353590,0.04,2433.1,2432.6,2.6682]
["bitfinex","ETHUSD",1642897353992,0.01445011,2434.2,2432.7,2.65]
["bitfinex","ETHUSD",1642897354189,0.01445011,2434.2,2433.4,0.01244983]
["bitfinex","ETHUSD",1642897354387,0.01445011,2434.2,2433.5,1.16707637]
["bitfinex","ETHUSD",1642897354589,0.04,2434.9,2433.9,0.01284888]
["bitfinex","ETHUSD",1642897354793,0.04,2434.9,2434.0,0.05795369]
["bitfinex","ETHUSD",1642897354990,0.00852636,2434.3,2434.1,0.26826084]
["bitfinex","ETHUSD",1642897355187,0.04,2434.9,2434.1,0.20733]
["bitfinex","ETHUSD",1642897355389,3.9033,2435.9,2434.4,2.65]
["bitfinex","ETHUSD",1642897355590,0.21469356,2436.7,2434.9,2.65]
["bitfinex","ETHUSD",1642897355591,1.24e-05,2435.5,2434.9,2.65]
["bitfinex","ETHUSD",1642897355790,0.21469356,2436.7,2435.4,0.01262049]
["bitfinex","ETHUSD",1642897356044,0.21469356,2436.7,2435.3,0.06247065]
["bitfinex","ETHUSD",1642897356045,3.8904,2438.1,2436.5,0.01280634]
["bitfinex","ETHUSD",1642897356245,0.01023163,2436.6,2436.5,0.01280634]
["bitfinex","ETHUSD",1642897356448,0.01818955,2438.0,2436.5,0.01280634]
["bitfinex","ETHUSD",1642897356641,0.01818955,2438.0,2437.3,1.13738808]
["bitfinex","ETHUSD",1642897356843,0.01762113,2437.9,2437.3,1.13738808]
["bitfinex","ETHUSD",1642897357041,0.04538878,2438.2,2436.8,2.65]
["bitfinex","ETHUSD",1642897357042,0.02571116,2438.2,2436.8,2.65]
["bitfinex","ETHUSD",1642897357249,0.02571116,2438.2,2436.9,2.16230016]
["bitfinex","ETHUSD",1642897357444,0.00113685,2438.1,2436.9,2.16798439]
["bitfinex","ETHUSD",1642897357650,0.00113685,2438.1,2437.0,0.00511581]
["bitfinex","ETHUSD",1642897358047,0.00113685,2438.1,2437.1,3.21652313]
["bitfinex","ETHUSD",1642897358246,0.00113685,2438.1,2437.2,3.07217266]
["bitfinex","ETHUSD",1642897358444,0.00113685,2438.1,2437.3,0.05061153]
["bitfinex","ETHUSD",1642897358645,0.00113685,2438.1,2437.4,0.20733]
["bitfinex","ETHUSD",1642897358846,0.2105558,2438.9,2437.6,2.65]
["bitfinex","ETHUSD",1642897359088,0.2105558,2438.9,2438.7,1.41249417]
["bitfinex","ETHUSD",1642897359346,0.2105558,2438.9,2437.8,2.65]
["bitfinex","ETHUSD",1642897359347,0.11453476,2438.9,2437.8,2.65]
["bitfinex","ETHUSD",1642897359547,0.11453476,2438.9,2437.7,0.0022737]
["bitfinex","ETHUSD",1642897359790,0.60653476,2438.9,2437.9,0.00511581]
["bitfinex","ETHUSD",1642897360088,0.60653476,2438.9,2437.6,0.00682108]
["bitfinex","ETHUSD",1642897360490,1.02673,2438.7,2437.6,0.00682108]
["bitfinex","ETHUSD",1642897360693,1.20653476,2438.9,2437.6,2.108e-05]
["bitfinex","ETHUSD",1642897360694,2.05398,2438.3,2437.6,2.108e-05]
["bitfinex","ETHUSD",1642897360895,3.142,2438.2,2436.1,2.15358704]
["bitfinex","ETHUSD",1642897361095,1.02726,2437.8,2436.8,0.00454739]
["bitfinex","ETHUSD",1642897361289,0.01211962,2437.3,2436.5,0.00625266]
["bitfinex","ETHUSD",1642897361492,0.492,2437.3,2436.5,0.00625266]
["bitfinex","ETHUSD",1642897361891,0.492,2437.3,2436.5,5.266e-05]
["bitfinex","ETHUSD",1642897362095,0.01233282,2437.1,2435.0,2.0]
["bitfinex","ETHUSD",1642897362302,6.647,2437.0,2435.0,2.0]
["bitfinex","ETHUSD",1642897362498,6.647,2437.0,2433.9,2.02781631]
["bitfinex","ETHUSD",1642897362499,1.02784,2436.5,2435.1,0.00795793]
["bitfinex","ETHUSD",1642897362694,1.028041,2436.3,2435.1,0.00795793]
["bitfinex","ETHUSD",1642897362901,1.028041,2436.3,2433.9,0.01274726]
["bitfinex","ETHUSD",1642897362902,5.0,2436.1,2433.9,0.01274726]
["bitfinex","ETHUSD",1642897363098,5.0,2436.1,2433.6,2.0]
["bitfinex","ETHUSD",1642897363099,1.08638115,2434.8,2434.0,0.00625265]
["bitfinex","ETHUSD",1642897363297,3.84978008,2434.7,2434.0,0.00625265]
["bitfinex","ETHUSD",1642897363564,1.10500991,2434.7,2433.7,0.00795792]
["bitfinex","ETHUSD",1642897363755,0.50500991,2434.7,2433.7,0.00795792]
["bitfinex","ETHUSD",1642897363953,0.50500991,2434.7,2433.6,0.01244892]
["bitfinex","ETHUSD",1642897364153,0.50500991,2434.7,2433.7,0.00795792]
["bitfinex","ETHUSD",1642897365356,0.01692443,2435.2,2434.7,1.01001981]
["bitfinex","ETHUSD",1642897365563,0.492,2435.1,2434.7,1.01001981]
["bitfinex","ETHUSD",1642897365758,0.492,2435.1,2434.8,0.00170527]
["bitfinex","ETHUSD",1642897367385,2.65,2435.0,2434.3,0.01223065]
["bitfinex","ETHUSD",1642897367602,2.65,2435.0,2433.2,0.26339001]
["bitfinex","ETHUSD",1642897367603,0.62423507,2438.4,2434.9,5.01252152]
["bitfinex","ETHUSD",1642897367793,0.04,2439.9,2434.9,5.01252152]
["bitfinex","ETHUSD",1642897367794,2.0,2437.7,2437.2,0.08685181]
["bitfinex","ETHUSD",1642897367990,3.7448,2441.9,2437.9,0.03125]
["bitfinex","ETHUSD",1642897367991,0.61822805,2441.7,2437.9,0.03125]
["bitfinex","ETHUSD",1642897368193,0.2105558,2442.6,2439.6,2.7389832]
["bitfinex","ETHUSD",1642897368194,0.74715395,2441.5,2439.6,2.7389832]
["bitfinex","ETHUSD",1642897368391,0.60752566,2442.3,2440.7,0.01245876]
["bitfinex","ETHUSD",1642897368392,0.49260167,2441.4,2440.7,0.01245876]
["bitfinex","ETHUSD",1642897368595,0.49260167,2441.4,2439.7,0.20733]
["bitfinex","ETHUSD",1642897368596,0.60752566,2442.3,2440.9,0.01269529]
["bitfinex","ETHUSD",1642897368799,0.60752566,2442.3,2440.8,3.15073968]
["bitfinex","ETHUSD",1642897368800,0.2105558,2442.6,2440.8,3.15073968]
["bitfinex","ETHUSD",1642897368801,0.03296856,2441.5,2441.0,0.03983736]
["bitfinex","ETHUSD",1642897368990,0.03296856,2441.5,2440.8,2.75927061]
["bitfinex","ETHUSD",1642897368991,0.03296856,2441.5,2440.8,1.47332062]
["bitfinex","ETHUSD",1642897369188,0.03240013,2441.4,2439.8,0.01473839]
["bitfinex","ETHUSD",1642897369391,0.03240013,2441.4,2439.5,0.561]
["bitfinex","ETHUSD",1642897369593,0.03183171,2441.3,2439.5,0.561]
["bitfinex","ETHUSD",1642897369790,0.52383171,2441.3,2439.5,0.561]
["bitfinex","ETHUSD",1642897369991,1.12396224,2440.4,2439.6,2.13954146]
["bitfinex","ETHUSD",1642897370189,1.12396224,2440.4,2439.5,0.561]
["bitfinex","ETHUSD",1642897370190,1.09070431,2441.0,2439.5,0.561]
["bitfinex","ETHUSD",1642897370388,0.02614747,2440.3,2439.5,0.561]
["bitfinex","ETHUSD",1642897370592,0.02955802,2440.9,2439.5,0.561]
["bitfinex","ETHUSD",1642897370799,1.09070431,2441.0,2439.5,0.561]
["bitfinex","ETHUSD",1642897370801,0.02557905,2440.2,2439.5,0.561]
["bitfinex","ETHUSD",1642897371043,0.492,2440.1,2438.6,1.0]
["bitfinex","ETHUSD",1642897371241,1.24213737,2439.1,2438.6,1.0]
["bitfinex","ETHUSD",1642897371443,1.24213737,2439.1,2438.0,0.1638]
["bitfinex","ETHUSD",1642897371639,1.24213737,2439.1,2437.3,1.0719943]
["bitfinex","ETHUSD",1642897371640,0.51075797,2439.0,2437.3,1.0719943]
["bitfinex","ETHUSD",1642897371846,0.01245849,2438.2,2437.3,1.0719943]
["bitfinex","ETHUSD",1642897372042,2.54638,2438.1,2437.3,1.0719943]
["bitfinex","ETHUSD",1642897372248,0.01364216,2438.1,2437.7,1.4886987]
["bitfinex","ETHUSD",1642897372440,0.01307373,2438.0,2437.7,1.30507373]
["bitfinex","ETHUSD",1642897372841,0.01250531,2437.9,2437.7,1.30507373]
["bitfinex","ETHUSD",1642897373041,0.01250531,2437.9,2437.3,1.0719943]
["bitfinex","ETHUSD",1642897373239,1.0,2438.2,2437.3,1.0719943]
["bitfinex","ETHUSD",1642897373240,0.50393689,2437.8,2437.3,1.0719943]
["bitfinex","ETHUSD",1642897373640,0.01136846,2437.7,2437.3,1.0719943]
["bitfinex","ETHUSD",1642897373843,0.50336846,2437.7,2437.3,0.85757902]
["bitfinex","ETHUSD",1642897374042,1.42987851,2437.6,2436.9,0.85776149]
["bitfinex","ETHUSD",1642897374241,0.01080004,2437.6,2436.8,0.13819997]
["bitfinex","ETHUSD",1642897374440,0.492,2437.7,2436.8,0.13819997]
["bitfinex","ETHUSD",1642897374441,0.01023162,2437.5,2436.8,0.13819997]
["bitfinex","ETHUSD",1642897374721,0.01023162,2437.5,2436.0,2.44037282]
["bitfinex","ETHUSD",1642897374722,0.91023162,2437.5,2436.0,2.44037282]
["bitfinex","ETHUSD",1642897374912,0.91023162,2437.5,2436.9,0.00341054]
["bitfinex","ETHUSD",1642897374913,1.0274,2437.3,2436.9,0.00341054]
["bitfinex","ETHUSD",1642897375111,0.164,2437.2,2436.1,2.46117612]
["bitfinex","ETHUSD",1642897375310,0.164,2437.2,2436.1,0.00795793]
["bitfinex","ETHUSD",1642897375513,0.164,2437.2,2436.2,0.00738951]
["bitfinex","ETHUSD",1642897375514,1.09343147,2437.1,2436.2,0.00738951]
["bitfinex","ETHUSD",1642897375708,0.164,2437.0,2436.0,3.86171516]
["bitfinex","ETHUSD",1642897375915,0.164,2437.1,2437.0,2.982e-05]
["bitfinex","ETHUSD",1642897376108,0.164,2437.1,2436.9,0.01234192]
["bitfinex","ETHUSD",1642897376309,0.164,2437.1,2437.0,0.00284212]
["bitfinex","ETHUSD",1642897376508,0.492,2437.5,2437.0,0.00284212]
["bitfinex","ETHUSD",1642897376708,1.43902991,2437.2,2437.0,0.00284212]
["bitfinex","ETHUSD",1642897376909,2.7,2437.1,2436.9,0.01234192]
["bitfinex","ETHUSD",1642897377109,0.164,2437.4,2436.9,0.01234192]
["bitfinex","ETHUSD",1642897377311,7.48,2437.7,2437.0,0.01225589]
["bitfinex","ETHUSD",1642897377518,0.00170527,2437.3,2437.0,0.01225589]
["bitfinex","ETHUSD",1642897377910,7.48,2437.7,2437.0,0.01225589]
["bitfinex","ETHUSD",1642897377911,0.00113685,2437.2,2437.0,0.01225589]
["bitfinex","ETHUSD",1642897378109,0.00113685,2437.2,2436.9,0.01234192]
["bitfinex","ETHUSD",1642897378311,8.26,2438.3,2436.9,0.01234192]
["bitfinex","ETHUSD",1642897378312,0.00341054,2437.6,2437.2,0.00341055]
["bitfinex","ETHUSD",1642897378734,0.164,2438.2,2437.2,0.00341055]
["bitfinex","ETHUSD",1642897378735,0.00174212,2437.5,2437.2,0.00341055]
["bitfinex","ETHUSD",1642897379034,0.00174212,2437.5,2436.3,2.43318892]
["bitfinex","ETHUSD",1642897379035,3.19317369,2437.4,2436.3,2.43318892]
["bitfinex","ETHUSD",1642897379230,4.22165289,2437.4,2436.0,2.59718892]
["bitfinex","ETHUSD",1642897379431,1.31263279,2436.6,2436.4,0.00341054]
["bitfinex","ETHUSD",1642897379632,2.764,2436.5,2436.4,0.00341054]
["bitfinex","ETHUSD",1642897379832,1.31263279,2436.6,2436.4,0.00341054]
["bitfinex","ETHUSD",1642897380232,1.02751,2436.9,2436.4,0.00341054]
["bitfinex","ETHUSD",1642897380431,0.492,2437.1,2436.4,0.00341054]
["bitfinex","ETHUSD",1642897380832,0.16627369,2437.4,2436.5,0.02711375]
["bitfinex","ETHUSD",1642897380833,0.00227369,2437.4,2436.5,0.02711375]
["bitfinex","ETHUSD",1642897381257,3.0816381,2437.8,2436.6,0.00227369]
["bitfinex","ETHUSD",1642897381258,1.15275215,2436.9,2436.6,0.00227369]
["bitfinex","ETHUSD",1642897381636,2.7,2436.8,2436.5,0.01461691]
["bitfinex","ETHUSD",1642897381833,2.70113684,2436.8,2436.5,0.01461691]
["bitfinex","ETHUSD",1642897382293,2.96777998,2436.0,2435.9,5.59109324]
["bitfinex","ETHUSD",1642897382486,2.7,2436.7,2435.9,5.59109324]
["bitfinex","ETHUSD",1642897382487,0.1642,2436.6,2435.9,5.59109324]
["bitfinex","ETHUSD",1642897382689,0.1642,2436.6,2435.9,5.59507221]
["bitfinex","ETHUSD",1642897383386,1.02776,2436.3,2435.9,5.59507221]
["bitfinex","ETHUSD",1642897383588,1.47403731,2436.2,2435.9,5.59507221]
["bitfinex","ETHUSD",1642897383788,2.7,2436.1,2435.3,7.45536063]
["bitfinex","ETHUSD",1642897383994,3.24920306,2436.1,2435.3,7.45536063]
["bitfinex","ETHUSD",1642897384187,3.24920306,2436.1,2435.4,0.00284212]
["bitfinex","ETHUSD",1642897384387,2.05593,2436.0,2435.4,0.00284212]
["bitfinex","ETHUSD",1642897384590,0.00113684,2436.1,2435.4,0.00284212]
["bitfinex","ETHUSD",1642897385592,1.28565102,2436.1,2435.4,0.00284212]
["bitfinex","ETHUSD",1642897385789,1.28565102,2436.1,2435.4,0.00397896]
["bitfinex","ETHUSD",1642897386032,2.31346102,2436.1,2435.5,0.02429682]
["bitfinex","ETHUSD",1642897386236,2.61346102,2436.1,2435.5,0.01259682]
["bitfinex","ETHUSD",1642897386432,2.7,2436.0,2435.6,0.00284211]
["bitfinex","ETHUSD",1642897386636,2.02806,2435.9,2435.6,0.00284211]
["bitfinex","ETHUSD",1642897386835,2.02806,2435.9,2435.0,6.58781926]
["bitfinex","ETHUSD",1642897386836,1.51321994,2435.3,2435.0,6.58781926]
["bitfinex","ETHUSD",1642897387035,2.7,2435.7,2435.0,6.58781926]
["bitfinex","ETHUSD",1642897387036,1.25480039,2435.6,2435.4,3.02643987]
["bitfinex","ETHUSD",1642897387433,0.00113685,2435.6,2435.4,3.02643987]
["bitfinex","ETHUSD",1642897387849,0.00113685,2435.6,2435.5,0.20733]
["bitfinex","ETHUSD",1642897388038,0.00113685,2435.6,2435.5,2.71280344]
["bitfinex","ETHUSD",1642897388236,0.00113685,2435.6,2435.5,0.01280344]
["bitfinex","ETHUSD",1642897388638,0.00113685,2435.6,2435.4,3.02643987]
["bitfinex","ETHUSD",1642897388837,1.02916505,2435.6,2435.0,6.53952453]
["bitfinex","ETHUSD",1642897389234,0.3022737,2435.5,2435.0,6.53952453]
["bitfinex","ETHUSD",1642897389437,0.0022737,2435.5,2435.0,6.53952453]
["bitfinex","ETHUSD",1642897389681,1.51471265,2435.4,2435.0,6.53952453]
["bitfinex","ETHUSD",1642897390084,2.0560382,2435.6,2435.0,6.53952453]
["bitfinex","ETHUSD",1642897390085,0.00113685,2435.3,2435.0,6.53952453]
["bitfinex","ETHUSD",1642897390492,0.0022737,2435.5,2435.0,6.53952453]
["bitfinex","ETHUSD",1642897390689,0.0022737,2435.5,2433.4,5.132]
["bitfinex","ETHUSD",1642897390690,2.7,2435.4,2433.8,0.01268401]
["bitfinex","ETHUSD",1642897390886,2.0563753,2435.2,2433.8,0.01268401]
["bitfinex","ETHUSD",1642897391088,2.0563753,2435.2,2433.5,0.13819996]
["bitfinex","ETHUSD",1642897391089,2.05689,2434.9,2433.9,0.00682108]
["bitfinex","ETHUSD",1642897391486,2.05689,2434.9,2433.5,0.13819996]
["bitfinex","ETHUSD",1642897391487,2.05689,2434.9,2433.6,0.00852635]
["bitfinex","ETHUSD",1642897391685,0.492,2434.8,2433.6,0.00852635]
["bitfinex","ETHUSD",1642897391889,0.1643,2434.7,2433.6,0.00852635]
["bitfinex","ETHUSD",1642897392085,4.0715765,2434.6,2433.6,0.00852635]
["bitfinex","ETHUSD",1642897392285,2.05712,2434.5,2433.6,0.00852635]
["bitfinex","ETHUSD",1642897392485,2.54912,2434.5,2433.6,0.00852635]
["bitfinex","ETHUSD",1642897393286,3.57763,2434.5,2433.6,0.00852635]
["bitfinex","ETHUSD",1642897393939,3.57763,2434.5,2433.6,1.36090323]
["bitfinex","ETHUSD",1642897394138,0.492,2434.5,2433.6,0.00852635]
["bitfinex","ETHUSD",1642897394338,0.492,2434.5,2433.7,0.00795792]
["bitfinex","ETHUSD",1642897394538,1.02848,2434.4,2433.6,0.00852635]
["bitfinex","ETHUSD",1642897394942,1.02854,2434.3,2433.6,0.00852635]
["bitfinex","ETHUSD",1642897395144,1.25642087,2434.2,2433.6,0.00852635]
["bitfinex","ETHUSD",1642897395338,1.25642087,2434.2,2433.2,0.01080004]
["bitfinex","ETHUSD",1642897395746,1.02866,2434.0,2433.2,0.01080004]
["bitfinex","ETHUSD",1642897395942,3.72866,2434.0,2433.2,0.01080004]
["bitfinex","ETHUSD",1642897396141,3.72866,2434.0,2432.7,0.01364216]
["bitfinex","ETHUSD",1642897396340,3.72866,2434.0,2432.5,0.01477901]
["bitfinex","ETHUSD",1642897396341,0.6563,2433.9,2432.5,0.01477901]
["bitfinex","ETHUSD",1642897396544,1.4936445,2433.8,2432.7,1.36836315]
["bitfinex","ETHUSD",1642897396841,1.4936445,2433.8,2432.8,0.01307374]
["bitfinex","ETHUSD",1642897397484,1.02876,2433.7,2432.8,0.01307374]
["bitfinex","ETHUSD",1642897397785,0.1643,2434.1,2433.0,0.01265081]
["bitfinex","ETHUSD",1642897397985,3.57808,2434.7,2433.2,0.0323729]
["bitfinex","ETHUSD",1642897397986,0.1643,2434.7,2433.2,0.0323729]
["bitfinex","ETHUSD",1642897398187,1.3884,2435.2,2433.6,0.01204033]
["bitfinex","ETHUSD",1642897398495,1.3884,2435.2,2433.7,0.00795792]
["bitfinex","ETHUSD",1642897398496,1.2241,2435.2,2433.7,0.00795792]
["bitfinex","ETHUSD",1642897398696,1.38518968,2434.7,2433.7,0.00795792]
["bitfinex","ETHUSD",1642897399686,1.02841,2434.6,2433.7,0.00795792]
["bitfinex","ETHUSD",1642897399889,1.19271,2434.6,2433.7,0.00795792]
["bitfinex","ETHUSD",1642897400088,1.03825334,2434.5,2433.7,0.00795792]
["bitfinex","ETHUSD",1642897400288,0.1643,2434.4,2433.7,0.00795792]
["bitfinex","ETHUSD",1642897400486,0.1643,2434.4,2432.9,2.61385609]
["bitfinex","ETHUSD",1642897400685,0.1643,2434.4,2433.0,0.01193689]
["bitfinex","ETHUSD",1642897400940,0.1643,2434.4,2433.9,0.0112261]
["bitfinex","ETHUSD",1642897401138,1.45250091,2434.0,2433.9,0.0112261]
["bitfinex","ETHUSD",1642897401332,1.02856,2434.2,2433.9,0.0112261]
["bitfinex","ETHUSD",1642897401732,1.02856,2434.2,2434.0,0.00625265]
["bitfinex","ETHUSD",1642897401936,2.15,2434.0,2433.9,0.0112261]
["bitfinex","ETHUSD",1642897402133,0.1643,2434.1,2433.9,0.0112261]
["bitfinex","ETHUSD",1642897402134,1.0285931,2434.1,2433.9,0.0112261]
["bitfinex","ETHUSD",1642897402336,0.1643,2434.0,2433.9,0.0112261]
["bitfinex","ETHUSD",1642897402536,0.1643,2434.3,2433.9,0.0112261]
["bitfinex","ETHUSD",1642897402734,0.00113685,2434.2,2433.9,0.0112261]
["bitfinex","ETHUSD",1642897403135,0.1643,2434.1,2433.9,0.0112261]
["bitfinex","ETHUSD",1642897403335,1.7643,2434.3,2433.9,0.0112261]
["bitfinex","ETHUSD",1642897403535,1.76600527,2434.3,2433.9,0.0112261]
["bitfinex","ETHUSD",1642897403740,2.70113684,2434.2,2432.9,0.01258799]
["bitfinex","ETHUSD",1642897403936,0.1643,2434.1,2433.1,1.53442612]
["bitfinex","ETHUSD",1642897404138,0.1643,2434.1,2433.0,0.00568424]
["bitfinex","ETHUSD",1642897404783,1.29144836,2433.7,2433.0,0.00568424]
["bitfinex","ETHUSD",1642897404989,1.29144836,2433.7,2431.8,2.52744772]
["bitfinex","ETHUSD",1642897404990,27.05432,2433.6,2431.8,2.52744772]
["bitfinex","ETHUSD",1642897405184,0.01313826,2433.5,2432.4,0.00341054]
["bitfinex","ETHUSD",1642897405386,0.6563,2433.4,2432.4,0.00341054]
["bitfinex","ETHUSD",1642897405584,1.04499038,2433.5,2433.4,1.3103263]
["bitfinex","ETHUSD",1642897405585,1.02901,2433.5,2433.4,1.3103263]
["bitfinex","ETHUSD",1642897405789,1.02901,2433.5,2432.3,1.10669002]
["bitfinex","ETHUSD",1642897405985,1.32901,2433.5,2432.3,1.10669002]
["bitfinex","ETHUSD",1642897406182,1.32901,2433.5,2433.3,1.24737116]
["bitfinex","ETHUSD",1642897406183,1.0287795,2433.5,2433.3,1.24737116]
["bitfinex","ETHUSD",1642897406388,0.492,2434.1,2433.3,1.24737116]
["bitfinex","ETHUSD",1642897406389,3.6534,2434.2,2433.3,1.24737116]
["bitfinex","ETHUSD",1642897406584,2.0649848,2434.4,2433.3,1.24737116]
["bitfinex","ETHUSD",1642897406784,2.0649848,2434.4,2433.7,1.19025816]
["bitfinex","ETHUSD",1642897407183,3.48979249,2434.4,2433.3,0.00973086]
["bitfinex","ETHUSD",1642897408533,2.0649848,2434.4,2433.5,1.35017942]
["bitfinex","ETHUSD",1642897408736,2.0649848,2434.4,2433.9,1.1926827]
["bitfinex","ETHUSD",1642897408737,0.008,2434.4,2433.9,1.1926827]
["bitfinex","ETHUSD",1642897408938,0.008,2434.4,2433.4,0.0122577]
["bitfinex","ETHUSD",1642897408939,0.008,2434.4,2434.3,1.53212522]
["bitfinex","ETHUSD",1642897409334,0.01368423,2434.4,2434.3,1.53212522]
["bitfinex","ETHUSD",1642897409732,0.01368423,2434.4,2434.3,2.8151475]
["bitfinex","ETHUSD",1642897410731,0.01368423,2434.4,2434.3,1.53212522]
["bitfinex","ETHUSD",1642897410937,0.01368423,2434.4,2433.3,3.00973086]
["bitfinex","ETHUSD",1642897410938,2.7,2434.3,2432.8,0.20399]
["bitfinex","ETHUSD",1642897411135,2.90532,2434.2,2432.4,0.00568424]
["bitfinex","ETHUSD",1642897411338,1.0286764,2433.8,2432.9,0.00284212]
["bitfinex","ETHUSD",1642897411538,0.00397896,2434.1,2432.6,0.01226583]
["bitfinex","ETHUSD",1642897411737,0.00170527,2433.7,2433.6,1.24552687]
["bitfinex","ETHUSD",1642897411933,0.008,2434.4,2433.6,2.93600547]
["bitfinex","ETHUSD",1642897411934,1.054e-05,2434.0,2433.6,2.93600547]
["bitfinex","ETHUSD",1642897412187,0.20532,2435.3,2433.9,2.71235796]
["bitfinex","ETHUSD",1642897412387,0.24532,2436.3,2434.7,0.01232111]
["bitfinex","ETHUSD",1642897412603,0.24532,2436.3,2434.7,0.21631111]
["bitfinex","ETHUSD",1642897412604,0.19532,2436.3,2434.7,0.21631111]
["bitfinex","ETHUSD",1642897412791,2.0556389,2436.0,2435.5,1.23413087]
["bitfinex","ETHUSD",1642897412986,0.04,2436.9,2435.5,1.23413087]
["bitfinex","ETHUSD",1642897412987,0.19532,2436.5,2435.5,1.23413087]
["bitfinex","ETHUSD",1642897413188,0.04,2436.6,2435.6,0.24587275]
["bitfinex","ETHUSD",1642897413189,0.01081058,2435.9,2435.6,0.24587275]
["bitfinex","ETHUSD",1642897413387,0.01081058,2435.9,2435.6,3.05950168]
["bitfinex","ETHUSD",1642897413692,0.01024216,2435.8,2434.4,2.5048148]
["bitfinex","ETHUSD",1642897413887,1.03799606,2435.8,2434.4,0.01250745]
["bitfinex","ETHUSD",1642897414089,0.00967373,2435.7,2434.4,0.01250745]
["bitfinex","ETHUSD",1642897414488,1.0277539,2435.8,2433.9,0.1642]
["bitfinex","ETHUSD",1642897414489,0.20442531,2435.6,2433.9,0.1642]
["bitfinex","ETHUSD",1642897414687,1.5382544,2435.4,2434.2,1.22034829]
["bitfinex","ETHUSD",1642897414885,1.5382544,2435.4,2434.7,1.35360461]
["bitfinex","ETHUSD",1642897414886,1.0281164,2435.2,2434.7,1.35360461]
["bitfinex","ETHUSD",1642897415093,1.0281164,2435.2,2433.9,0.1642]
["bitfinex","ETHUSD",1642897415290,0.20158319,2435.1,2433.9,0.1642]
["bitfinex","ETHUSD",1642897415687,0.00569477,2435.0,2433.9,0.1642]
["bitfinex","ETHUSD",1642897415953,0.00569477,2435.0,2434.4,1.39315156]
["bitfinex","ETHUSD",1642897416141,0.00512635,2434.9,2434.8,1.17246236]
["bitfinex","ETHUSD",1642897416541,0.00569477,2434.9,2434.8,1.37645236]
["bitfinex","ETHUSD",1642897416752,0.00569477,2434.9,2434.8,1.17246236]
["bitfinex","ETHUSD",1642897417143,0.00569477,2434.9,2434.8,2.63376412]
["bitfinex","ETHUSD",1642897417345,0.00569477,2434.9,2434.8,0.00891454]
["bitfinex","ETHUSD",1642897419350,0.20101477,2434.9,2433.8,0.00511581]
["bitfinex","ETHUSD",1642897419545,0.00569477,2434.9,2433.8,0.00511581]
["bitfinex","ETHUSD",1642897419792,0.19532,2435.1,2433.8,0.00511581]
["bitfinex","ETHUSD",1642897419793,2.25643832,2434.8,2433.8,0.00511581]
["bitfinex","ETHUSD",1642897420196,1.08578885,2434.6,2433.8,0.00511581]
["bitfinex","ETHUSD",1642897420395,1.02849,2434.5,2433.8,0.00511581]
["bitfinex","ETHUSD",1642897420597,1.0285255,2434.3,2433.8,0.00511581]
["bitfinex","ETHUSD",1642897420999,0.00114738,2434.2,2433.8,0.00511581]
["bitfinex","ETHUSD",1642897421394,0.00114738,2434.2,2433.8,1.29817739]
["bitfinex","ETHUSD",1642897422196,0.00114738,2434.2,2433.8,1.50216739]
["bitfinex","ETHUSD",1642897422395,0.00114738,2434.2,2433.9,0.01214374]
["bitfinex","ETHUSD",1642897422595,0.00114738,2434.2,2434.0,1.36638184]
["bitfinex","ETHUSD",1642897423198,0.00114738,2434.2,2434.1,24.55652135]
["bitfinex","ETHUSD",1642897423199,4.738e-05,2434.2,2434.1,24.55652135]
["bitfinex","ETHUSD",1642897423449,0.008,2435.0,2434.2,4.19421711]
["bitfinex","ETHUSD",1642897423641,0.008,2435.0,2434.7,0.01266693]
["bitfinex","ETHUSD",1642897423842,0.00397897,2434.9,2434.8,1.13608121]
["bitfinex","ETHUSD",1642897424242,0.00397897,2434.9,2434.8,2.61089394]
["bitfinex","ETHUSD",1642897424442,0.00397897,2434.9,2434.8,2.81488394]
["bitfinex","ETHUSD",1642897424841,0.00397897,2434.9,2434.8,2.61089394]
["bitfinex","ETHUSD",1642897425041,0.00397897,2434.9,2434.8,2.81488394]
["bitfinex","ETHUSD",1642897425242,1.0275295,2436.2,2435.9,1.39646907]
["bitfinex","ETHUSD",1642897425645,0.04,2436.6,2436.1,0.20399]
["bitfinex","ETHUSD",1642897425849,0.04,2436.6,2436.5,1.27095915]
["bitfinex","ETHUSD",1642897426045,0.04,2436.9,2436.6,1.92999999]
["bitfinex","ETHUSD",1642897426442,0.01080004,2436.8,2436.6,3.00129999]
["bitfinex","ETHUSD",1642897426642,0.01080004,2436.8,2436.7,3.16120838]
["bitfinex","ETHUSD",1642897426841,0.04,2436.9,2436.7,3.16120838]
["bitfinex","ETHUSD",1642897427498,13.59,2437.8,2436.7,3.16120838]
["bitfinex","ETHUSD",1642897427499,0.04,2437.9,2436.9,2.7]
["bitfinex","ETHUSD",1642897427696,0.04,2438.6,2438.3,1.17323481]
["bitfinex","ETHUSD",1642897427697,0.03258153,2438.6,2438.3,1.17323481]
["bitfinex","ETHUSD",1642897427897,0.03258153,2438.6,2437.6,2.73379044]
["bitfinex","ETHUSD",1642897428094,0.03258153,2438.6,2437.6,0.50399]
["bitfinex","ETHUSD",1642897428496,0.03258153,2438.6,2437.6,0.47129]
["bitfinex","ETHUSD",1642897428696,0.03258153,2438.6,2437.6,0.2673]
["bitfinex","ETHUSD",1642897428898,0.01298643,2438.5,2437.5,0.1959]
["bitfinex","ETHUSD",1642897429098,0.01298643,2438.5,2436.9,2.52980044]
["bitfinex","ETHUSD",1642897429099,1.56918279,2438.4,2436.9,2.73379044]
["bitfinex","ETHUSD",1642897429301,1.58907761,2438.4,2436.9,2.52980044]
["bitfinex","ETHUSD",1642897429506,1.58907761,2438.4,2436.6,2.60980043]
["bitfinex","ETHUSD",1642897429507,1.02685,2438.3,2436.6,2.60980043]
["bitfinex","ETHUSD",1642897429703,0.97195,2438.3,2436.6,2.60980043]
["bitfinex","ETHUSD",1642897430003,1.0268971,2437.8,2436.6,2.60980043]
["bitfinex","ETHUSD",1642897430199,1.0268971,2437.8,2436.7,1.21626226]
["bitfinex","ETHUSD",1642897430398,0.01591585,2437.7,2436.8,2.52980044]
["bitfinex","ETHUSD",1642897430598,0.01591585,2437.7,2436.6,0.07999999]
["bitfinex","ETHUSD",1642897430802,0.01534743,2437.6,2436.6,0.07999999]
["bitfinex","ETHUSD",1642897431045,1.0273794,2437.2,2436.6,0.07999999]
["bitfinex","ETHUSD",1642897431240,0.21927742,2437.1,2436.6,0.07999999]
["bitfinex","ETHUSD",1642897431443,2.7,2437.0,2435.4,2.57465505]
["bitfinex","ETHUSD",1642897431744,1.44772861,2436.3,2435.2,0.20399]
["bitfinex","ETHUSD",1642897431942,0.13819997,2436.5,2435.2,0.20399]
["bitfinex","ETHUSD",1642897432144,1.0275986,2436.1,2435.2,0.20399]
["bitfinex","ETHUSD",1642897432542,0.00625266,2436.0,2434.8,0.01261272]
["bitfinex","ETHUSD",1642897432741,0.00625266,2436.0,2434.9,1.2395206]
["bitfinex","ETHUSD",1642897432939,0.00568423,2435.9,2435.7,1.56400856]
["bitfinex","ETHUSD",1642897433142,0.00568423,2435.9,2435.8,2.90399]
["bitfinex","ETHUSD",1642897433340,1.0272397,2436.8,2436.1,1.16325292]
["bitfinex","ETHUSD",1642897433543,3.57392,2437.9,2436.6,1.28972724]
["bitfinex","ETHUSD",1642897433544,2.0540324,2437.6,2436.6,1.28972724]
["bitfinex","ETHUSD",1642897433746,17.153,2438.2,2436.6,1.2285]
["bitfinex","ETHUSD",1642897433747,0.21448838,2437.8,2436.6,1.2285]
["bitfinex","ETHUSD",1642897433944,3.83326584,2438.5,2436.6,1.24109867]
["bitfinex","ETHUSD",1642897434145,1.0269372,2437.4,2436.5,0.35719996]
["bitfinex","ETHUSD",1642897434350,1.0269372,2437.4,2436.0,0.0128503]
["bitfinex","ETHUSD",1642897434547,0.02635211,2437.3,2435.7,0.164]
["bitfinex","ETHUSD",1642897434797,0.68732,2437.2,2435.7,0.164]
["bitfinex","ETHUSD",1642897434995,0.70039374,2437.2,2435.7,0.164]
["bitfinex","ETHUSD",1642897435204,2.55461855,2436.9,2435.7,2.66134256]
["bitfinex","ETHUSD",1642897435596,0.01080004,2436.8,2435.7,2.66134256]
["bitfinex","ETHUSD",1642897435796,0.01080004,2436.8,2435.7,1.55156463]
["bitfinex","ETHUSD",1642897435996,3.77743825,2436.9,2435.7,0.164]
["bitfinex","ETHUSD",1642897435997,0.01023162,2436.7,2435.7,0.164]
["bitfinex","ETHUSD",1642897436194,0.14843159,2436.7,2435.7,0.164]
["bitfinex","ETHUSD",1642897436397,0.14843159,2436.7,2435.2,0.01236165]
["bitfinex","ETHUSD",1642897436398,1.0372632,2436.6,2435.2,0.01236165]
["bitfinex","ETHUSD",1642897436602,1.0372632,2436.6,2434.5,0.20399]
["bitfinex","ETHUSD",1642897436603,1.02774,2436.3,2434.5,0.20399]
["bitfinex","ETHUSD",1642897436810,1.02774,2436.3,2433.8,0.00511581]
["bitfinex","ETHUSD",1642897436811,1.0279323,2435.8,2434.4,0.01273847]
["bitfinex","ETHUSD",1642897436999,1.38685256,2435.3,2434.7,0.00113685]
["bitfinex","ETHUSD",1642897437196,0.00454738,2435.7,2434.5,0.0022737]
["bitfinex","ETHUSD",1642897437399,0.00170527,2435.2,2434.5,0.01514575]
["bitfinex","ETHUSD",1642897437598,0.00397896,2435.6,2434.6,0.20399]
["bitfinex","ETHUSD",1642897437803,0.00113684,2435.1,2434.6,0.20569527]
["bitfinex","ETHUSD",1642897438000,1.027564,2435.9,2434.7,1.36247169]
["bitfinex","ETHUSD",1642897438001,0.00341054,2435.5,2434.7,1.36247169]
["bitfinex","ETHUSD",1642897438197,1.027564,2435.9,2435.4,2.52743344]
["bitfinex","ETHUSD",1642897438832,1.027564,2435.9,2435.4,1.16617861]
["bitfinex","ETHUSD",1642897439033,1.0274118,2436.3,2435.0,0.0127588]
["bitfinex","ETHUSD",1642897439234,1.2227318,2436.3,2435.0,0.0127588]
["bitfinex","ETHUSD",1642897439431,1.2227318,2436.3,2434.7,0.00113685]
["bitfinex","ETHUSD",1642897439432,0.00568423,2435.9,2434.7,0.00113685]
["bitfinex","ETHUSD",1642897439844,1.32065975,2435.7,2434.5,1.500152]
["bitfinex","ETHUSD",1642897440037,0.00511581,2435.8,2434.8,1.18190675]
["bitfinex","ETHUSD",1642897440249,0.00397896,2435.6,2434.6,0.00170527]
["bitfinex","ETHUSD",1642897440441,0.00397896,2435.6,2434.6,2.53150571]
["bitfinex","ETHUSD",1642897440442,1.0278002,2435.6,2434.6,2.53150571]
["bitfinex","ETHUSD",1642897440649,3.0834004,2436.1,2434.9,0.0125023]
["bitfinex","ETHUSD",1642897440650,0.00341054,2435.5,2434.9,0.0125023]
["bitfinex","ETHUSD",1642897440835,0.00341054,2435.5,2435.0,0.20399]
["bitfinex","ETHUSD",1642897441036,0.00284211,2435.4,2435.1,1.3455628]
["bitfinex","ETHUSD",1642897441239,0.00284211,2435.4,2435.3,1.473565]
["bitfinex","ETHUSD",1642897441438,0.00284211,2435.4,2434.9,0.0125023]
["bitfinex","ETHUSD",1642897441439,0.00227369,2435.3,2434.9,0.0125023]
["bitfinex","ETHUSD",1642897441643,3.0834004,2436.1,2434.7,0.00113685]
["bitfinex","ETHUSD",1642897441644,0.00284211,2435.4,2434.7,0.00113685]
["bitfinex","ETHUSD",1642897441836,0.00170527,2435.2,2434.7,0.00113685]
["bitfinex","ETHUSD",1642897442035,2.547561,2435.6,2434.5,0.0022737]
["bitfinex","ETHUSD",1642897442036,0.492,2435.1,2434.5,0.0022737]
["bitfinex","ETHUSD",1642897442299,0.492,2435.0,2434.2,0.00339475]
["bitfinex","ETHUSD",1642897442492,1.49318284,2434.8,2434.2,0.00339475]
["bitfinex","ETHUSD",1642897442790,1.49318284,2434.8,2433.8,0.14331577]
["bitfinex","ETHUSD",1642897442791,4.22138235,2434.7,2434.3,0.00113684]
["bitfinex","ETHUSD",1642897442992,4.50355416,2434.7,2434.3,0.00113684]
["bitfinex","ETHUSD",1642897443190,2.7,2434.6,2433.2,0.20399]
["bitfinex","ETHUSD",1642897443386,2.0568065,2434.3,2433.2,0.20399]
["bitfinex","ETHUSD",1642897443589,0.492,2434.2,2433.7,1.21966666]
["bitfinex","ETHUSD",1642897443787,0.49370527,2434.2,2433.7,1.21966666]
["bitfinex","ETHUSD",1642897443987,0.00113685,2434.1,2433.7,1.21966666]
["bitfinex","ETHUSD",1642897444388,0.00113685,2434.1,2433.3,0.00341054]
["bitfinex","ETHUSD",1642897444594,2.05669,2435.1,2433.3,0.00341054]
["bitfinex","ETHUSD",1642897444595,1.0,2435.7,2434.0,0.0122758]
["bitfinex","ETHUSD",1642897444791,11.71213261,2436.3,2434.0,0.0122758]
["bitfinex","ETHUSD",1642897444792,1.43096611,2436.3,2435.1,0.01254453]
["bitfinex","ETHUSD",1642897445091,1.43096611,2436.3,2434.1,0.69599]
["bitfinex","ETHUSD",1642897445092,1.02735,2437.2,2435.3,0.01263671]
["bitfinex","ETHUSD",1642897445292,2.0541852,2437.4,2436.2,0.01247308]
["bitfinex","ETHUSD",1642897445493,0.04,2437.6,2436.3,1.44000675]
["bitfinex","ETHUSD",1642897445494,0.01818955,2437.3,2436.3,1.44000675]
["bitfinex","ETHUSD",1642897445689,0.01818955,2437.3,2436.8,0.01252925]
["bitfinex","ETHUSD",1642897445939,0.04,2437.6,2436.8,0.21651925]
["bitfinex","ETHUSD",1642897445940,0.01762113,2437.2,2436.8,0.21651925]
["bitfinex","ETHUSD",1642897446139,0.04,2437.6,2437.0,2.7]
["bitfinex","ETHUSD",1642897446342,1.28444064,2439.1,2437.0,2.7]
["bitfinex","ETHUSD",1642897446343,2.31094754,2439.1,2437.4,0.01248669]
["bitfinex","ETHUSD",1642897446542,1.28444064,2439.1,2437.5,27.42004774]
["bitfinex","ETHUSD",1642897446739,1.28444064,2439.1,2437.6,24.34]
["bitfinex","ETHUSD",1642897446940,1.28444064,2439.1,2437.7,0.164]
["bitfinex","ETHUSD",1642897447140,0.4222,2439.3,2437.8,0.20399]
["bitfinex","ETHUSD",1642897447343,0.4222,2439.3,2437.9,0.164]
["bitfinex","ETHUSD",1642897447344,1.24,2439.2,2437.9,0.164]
["bitfinex","ETHUSD",1642897447540,1.24,2439.2,2438.0,1.69974452]
["bitfinex","ETHUSD",1642897447744,1.24,2439.2,2438.1,1.2914611]
["bitfinex","ETHUSD",1642897447940,8.153e-05,2438.6,2438.5,3.94206514]
["bitfinex","ETHUSD",1642897448148,0.4222,2439.3,2438.7,2.7]
["bitfinex","ETHUSD",1642897448342,0.4222,2439.3,2438.7,2.71291302]
["bitfinex","ETHUSD",1642897448543,0.01080004,2439.1,2438.8,3.75788487]
["bitfinex","ETHUSD",1642897448761,0.01080004,2439.1,2438.5,0.164]
["bitfinex","ETHUSD",1642897448962,0.01023162,2439.0,2438.1,1.1274611]
["bitfinex","ETHUSD",1642897449146,1.11409401,2438.8,2437.8,1.0]
["bitfinex","ETHUSD",1642897449343,0.01280958,2439.1,2437.8,1.0]
["bitfinex","ETHUSD",1642897449344,0.0096632,2438.9,2437.8,1.0]
["bitfinex","ETHUSD",1642897449542,0.01280958,2439.1,2437.2,2.61373966]
["bitfinex","ETHUSD",1642897449543,0.00852635,2438.7,2437.6,0.20399]
["bitfinex","ETHUSD",1642897449796,0.01280958,2439.1,2437.7,0.20399]
["bitfinex","ETHUSD",1642897449797,1.30024411,2438.6,2437.7,0.20399]
["bitfinex","ETHUSD",1642897449996,1.30024411,2438.6,2437.2,0.30219996]
["bitfinex","ETHUSD",1642897449997,0.492,2438.5,2437.2,0.30219996]
["bitfinex","ETHUSD",1642897450197,0.0127532,2438.0,2437.2,0.164]
["bitfinex","ETHUSD",1642897450396,0.0127532,2438.0,2437.4,1.19018809]
["bitfinex","ETHUSD",1642897450397,0.492,2437.9,2437.4,1.19018809]
["bitfinex","ETHUSD",1642897450602,0.49597896,2437.9,2437.4,1.19018809]
["bitfinex","ETHUSD",1642897450804,0.00341054,2437.8,2437.4,1.19018809]
["bitfinex","ETHUSD",1642897451003,0.00341054,2437.8,2437.5,3.91717416]
["bitfinex","ETHUSD",1642897451196,3.965,2439.2,2437.8,0.00738951]
["bitfinex","ETHUSD",1642897451197,0.492,2439.2,2437.8,0.00738951]
["bitfinex","ETHUSD",1642897451395,0.492,2439.2,2437.9,0.20399]
["bitfinex","ETHUSD",1642897451595,0.00285266,2438.8,2437.9,0.00226315]
["bitfinex","ETHUSD",1642897451792,0.00285266,2438.8,2437.8,0.00738951]
["bitfinex","ETHUSD",1642897451793,0.01281642,2438.5,2438.0,0.00169473]
["bitfinex","ETHUSD",1642897451994,0.01281642,2438.5,2437.8,0.00738951]
["bitfinex","ETHUSD",1642897451995,0.492,2438.4,2437.9,0.00226315]
["bitfinex","ETHUSD",1642897452195,2.88636138,2438.1,2437.9,0.00226315]
["bitfinex","ETHUSD",1642897452594,0.492,2438.4,2437.9,0.00226315]
["bitfinex","ETHUSD",1642897453444,3.95814398,2438.4,2437.9,6.315e-05]
["bitfinex","ETHUSD",1642897453641,3.95814398,2438.4,2436.0,0.26230538]
["bitfinex","ETHUSD",1642897453642,0.01243535,2438.0,2436.0,0.26230538]
["bitfinex","ETHUSD",1642897453841,1.02723,2437.6,2436.1,2.44973966]
["bitfinex","ETHUSD",1642897454047,1.02723,2437.6,2436.1,2.66396128]
["bitfinex","ETHUSD",1642897454048,0.492,2437.5,2436.1,2.66396128]
["bitfinex","ETHUSD",1642897454442,1.0271,2437.9,2436.1,2.66396128]
["bitfinex","ETHUSD",1642897454443,1.25173703,2437.3,2436.5,1.39358536]
["bitfinex","ETHUSD",1642897454645,1.5192105,2437.8,2436.8,1.30458107]
["bitfinex","ETHUSD",1642897454843,3.5736314,2437.8,2436.8,1.30458107]
["bitfinex","ETHUSD",1642897455043,3.5736314,2437.8,2436.9,0.00568423]
["bitfinex","ETHUSD",1642897455242,1.5192105,2437.8,2436.9,0.00568423]
["bitfinex","ETHUSD",1642897455644,1.32906595,2437.2,2436.9,0.00568423]
["bitfinex","ETHUSD",1642897456050,2.7,2437.1,2436.0,0.25]
["bitfinex","ETHUSD",1642897456246,2.70113684,2437.1,2436.1,0.00454739]
["bitfinex","ETHUSD",1642897457045,2.54589643,2437.1,2436.1,0.00454739]
["bitfinex","ETHUSD",1642897458085,1.51962576,2436.5,2436.1,1.23712952]
["bitfinex","ETHUSD",1642897458284,0.492,2437.0,2436.1,1.23712952]
["bitfinex","ETHUSD",1642897458485,0.21563783,2437.1,2436.2,0.20399]
["bitfinex","ETHUSD",1642897458486,0.00113684,2437.1,2436.2,0.20399]
["bitfinex","ETHUSD",1642897458690,0.00113684,2437.1,2436.3,0.00749223]
["bitfinex","ETHUSD",1642897458886,0.00113684,2437.1,2436.4,0.20399]
["bitfinex","ETHUSD",1642897459285,0.00113684,2437.1,2436.9,1.1300599]
["bitfinex","ETHUSD",1642897459487,0.00113684,2437.1,2436.3,0.00341054]
["bitfinex","ETHUSD",1642897459884,0.00113684,2437.1,2436.0,0.25]
["bitfinex","ETHUSD",1642897459885,0.00113684,2437.1,2436.2,0.00397897]
["bitfinex","ETHUSD",1642897460486,0.00113684,2437.1,2436.4,1.52155319]
["bitfinex","ETHUSD",1642897460949,0.00113684,2437.1,2436.5,0.0022737]
["bitfinex","ETHUSD",1642897461740,0.00113684,2437.1,2436.8,1.35369587]
["bitfinex","ETHUSD",1642897461939,0.00113684,2437.1,2436.5,0.0022737]
["bitfinex","ETHUSD",1642897462140,0.00113684,2437.1,2436.5,2.83629829]
["bitfinex","ETHUSD",1642897462340,0.00113684,2437.1,2436.5,2.8710914]
["bitfinex","ETHUSD",1642897462540,0.00113684,2437.1,2436.6,0.00170527]
["bitfinex","ETHUSD",1642897462740,0.00113684,2437.1,2436.6,0.00547283]
["bitfinex","ETHUSD",1642897463143,0.00113684,2437.1,2436.7,1.72566047]
["bitfinex","ETHUSD",1642897463342,0.00113684,2437.1,2437.0,1.390453]
["bitfinex","ETHUSD",1642897463542,0.00113684,2437.1,2437.0,1.594443]
["bitfinex","ETHUSD",1642897463949,0.00113684,2437.1,2436.7,1.52167047]
["bitfinex","ETHUSD",1642897464987,0.00113684,2437.1,2436.9,1.52649714]
["bitfinex","ETHUSD",1642897468641,0.00113684,2437.1,2436.7,0.00113685]
["bitfinex","ETHUSD",1642897468942,0.00113684,2437.1,2436.3,0.00341054]
["bitfinex","ETHUSD",1642897469344,0.00113684,2437.1,2436.2,0.00397897]
["bitfinex","ETHUSD",1642897469542,0.00113684,2437.1,2436.8,1.27321338]
["bitfinex","ETHUSD",1642897469744,0.00113684,2437.1,2436.6,1.23536862]
["bitfinex","ETHUSD",1642897470144,0.00113684,2437.1,2436.7,0.00113685]
["bitfinex","ETHUSD",1642897470544,0.00113684,2437.1,2436.2,0.20796897]
["bitfinex","ETHUSD",1642897470745,1.21566498,2436.8,2436.3,0.00341054]
["bitfinex","ETHUSD",1642897471543,1.39300943,2437.0,2436.3,0.00341054]
["bitfinex","ETHUSD",1642897471748,0.00113684,2437.1,2436.3,0.00341054]
["bitfinex","ETHUSD",1642897472387,0.04502022,2437.0,2436.3,0.00341054]
["bitfinex","ETHUSD",1642897472584,0.00113684,2437.1,2436.3,0.00341054]
["bitfinex","ETHUSD",1642897472585,0.01367845,2437.1,2436.3,0.00341054]
["bitfinex","ETHUSD",1642897472786,1.47806729,2436.9,2436.3,0.00341054]
["bitfinex","ETHUSD",1642897472986,0.492,2436.8,2436.3,0.00341054]
["bitfinex","ETHUSD",1642897473985,0.00113684,2437.1,2436.3,0.00341054]
["bitfinex","ETHUSD",1642897474187,0.00113684,2437.1,2437.0,1.16022312]
["bitfinex","ETHUSD",1642897474686,0.00113684,2437.1,2436.8,0.01255402]
["bitfinex","ETHUSD",1642897474885,1.12462605,2437.3,2437.1,0.00227368]
["bitfinex","ETHUSD",1642897475284,0.00341054,2437.7,2437.1,0.00227368]
["bitfinex","ETHUSD",1642897475787,0.00284212,2437.6,2437.1,0.00227368]
["bitfinex","ETHUSD",1642897476243,2.65,2437.3,2436.9,0.00113684]
["bitfinex","ETHUSD",1642897476447,1.70344108,2437.2,2436.9,0.00113684]
["bitfinex","ETHUSD",1642897476642,1.70344108,2437.2,2436.1,0.00568423]
["bitfinex","ETHUSD",1642897477342,1.70344108,2437.2,2436.1,1.45777808]
["bitfinex","ETHUSD",1642897477343,1.47361958,2436.9,2436.1,1.45777808]
["bitfinex","ETHUSD",1642897477642,1.47361958,2436.9,2435.6,0.01276869]
["bitfinex","ETHUSD",1642897477643,1.14657619,2436.4,2436.2,0.00511581]
["bitfinex","ETHUSD",1642897478042,1.14657619,2436.4,2436.1,0.00568423]
["bitfinex","ETHUSD",1642897478644,1.47361958,2436.9,2436.1,0.00568423]
["bitfinex","ETHUSD",1642897479548,1.29119315,2436.8,2436.1,0.00568423]
["bitfinex","ETHUSD",1642897480195,0.492,2436.7,2436.1,0.00568423]
["bitfinex","ETHUSD",1642897480399,2.65,2436.6,2435.0,2.44973966]
["bitfinex","ETHUSD",1642897480603,1.50052737,2435.5,2435.1,1.30975748]
["bitfinex","ETHUSD",1642897480799,0.01271298,2436.2,2435.1,1.30975748]
["bitfinex","ETHUSD",1642897480800,0.492,2435.9,2435.1,1.30975748]
["bitfinex","ETHUSD",1642897481198,1.49781371,2436.5,2435.7,1.52096972]
["bitfinex","ETHUSD",1642897481497,0.00170527,2436.4,2435.8,0.00170527]
["bitfinex","ETHUSD",1642897481899,0.00113685,2436.3,2436.1,1.26865341]
["bitfinex","ETHUSD",1642897482101,0.00113685,2436.3,2435.8,0.00170527]
["bitfinex","ETHUSD",1642897482297,0.00113685,2436.3,2434.9,2.44973966]
["bitfinex","ETHUSD",1642897482298,0.492,2436.3,2434.9,0.01299213]
["bitfinex","ETHUSD",1642897482500,2.71298812,2436.2,2434.8,0.13819996]
["bitfinex","ETHUSD",1642897482696,0.492,2436.1,2435.3,0.00284212]
["bitfinex","ETHUSD",1642897482899,0.49370527,2436.1,2435.3,0.00284212]
["bitfinex","ETHUSD",1642897483098,1.19167411,2435.8,2435.4,1.3646372]
["bitfinex","ETHUSD",1642897483443,1.19167411,2435.8,2435.5,0.00170527]
["bitfinex","ETHUSD",1642897484234,1.19167411,2435.8,2434.7,0.20399]
["bitfinex","ETHUSD",1642897484445,1.19167411,2435.8,2432.8,1.45318663]
["bitfinex","ETHUSD",1642897484446,5.06090307,2434.8,2432.8,1.45318663]
["bitfinex","ETHUSD",1642897484652,0.379,2432.9,2431.9,1.26891075]
["bitfinex","ETHUSD",1642897484843,0.379,2432.9,2431.4,1.26891075]
["bitfinex","ETHUSD",1642897484844,0.04613078,2432.7,2431.4,1.26891075]
["bitfinex","ETHUSD",1642897485038,1.30993865,2432.5,2432.0,0.01989482]
["bitfinex","ETHUSD",1642897485239,1.30993865,2432.5,2431.4,1.25155375]
["bitfinex","ETHUSD",1642897485240,1.22010518,2432.0,2431.4,1.25155375]
["bitfinex","ETHUSD",1642897485437,0.20524,2432.4,2432.0,2.44021036]
["bitfinex","ETHUSD",1642897485637,0.492,2432.3,2432.0,2.44021036]
["bitfinex","ETHUSD",1642897485837,2.7,2432.0,2431.6,0.0022737]
["bitfinex","ETHUSD",1642897486039,0.52723848,2431.9,2431.6,0.0022737]
["bitfinex","ETHUSD",1642897486235,1.03056684,2432.2,2431.5,0.01216565]
["bitfinex","ETHUSD",1642897486439,2.5508336,2432.4,2431.5,0.01216565]
["bitfinex","ETHUSD",1642897486440,0.00170527,2432.3,2431.5,0.01216565]
["bitfinex","ETHUSD",1642897486839,0.00113684,2432.2,2431.5,0.01216565]
["bitfinex","ETHUSD",1642897487040,0.00113684,2432.2,2431.7,1.20538799]
["bitfinex","ETHUSD",1642897487324,0.00170527,2432.3,2431.7,1.20538799]
["bitfinex","ETHUSD",1642897487495,0.00170527,2432.3,2431.8,0.00113685]
["bitfinex","ETHUSD",1642897487689,0.00113684,2432.2,2431.8,0.00113685]
["bitfinex","ETHUSD",1642897488198,0.00170527,2432.3,2431.8,0.00113685]
["bitfinex","ETHUSD",1642897488591,0.00113684,2432.2,2431.8,0.00113685]
["bitfinex","ETHUSD",1642897488991,0.00341054,2432.6,2430.9,0.01868168]
["bitfinex","ETHUSD",1642897489192,0.00341054,2432.6,2431.0,0.00568424]
["bitfinex","ETHUSD",1642897489392,1.62920331,2432.5,2431.2,1.19805166]
["bitfinex","ETHUSD",1642897489689,0.49427369,2432.4,2431.3,0.00397897]
["bitfinex","ETHUSD",1642897489896,2.642,2432.3,2432.2,1.248382]
["bitfinex","ETHUSD",1642897490091,2.642,2432.3,2432.0,0.00283343]
["bitfinex","ETHUSD",1642897490092,2.84894527,2432.3,2432.0,0.00283343]
["bitfinex","ETHUSD",1642897490289,2.90524,2432.1,2432.0,3.343e-05]
["bitfinex","ETHUSD",1642897490491,3.192,2432.1,2432.0,3.343e-05]
["bitfinex","ETHUSD",1642897490695,0.492,2432.1,2432.0,3.343e-05]
["bitfinex","ETHUSD",1642897490948,0.00113684,2432.2,2432.0,3.343e-05]
["bitfinex","ETHUSD",1642897491141,0.00113684,2432.2,2432.1,1.51350191]
["bitfinex","ETHUSD",1642897491541,0.00113684,2432.2,2432.0,3.343e-05]
["bitfinex","ETHUSD",1642897492144,0.63019997,2432.9,2432.2,0.00227368]
["bitfinex","ETHUSD",1642897492446,0.00284212,2432.7,2432.2,0.00227368]
["bitfinex","ETHUSD",1642897492641,0.00284212,2432.7,2432.4,1.32066644]
["bitfinex","ETHUSD",1642897492841,0.63019997,2432.9,2432.4,1.32066644]
["bitfinex","ETHUSD",1642897492842,0.0022737,2432.6,2432.4,1.32066644]
["bitfinex","ETHUSD",1642897493243,0.00170527,2432.5,2432.4,1.32066644]
["bitfinex","ETHUSD",1642897494243,0.00170527,2432.5,2432.2,0.00227368]
["bitfinex","ETHUSD",1642897494244,5.27e-06,2432.5,2432.2,0.00227368]
["bitfinex","ETHUSD",1642897494444,5.27e-06,2432.5,2432.3,0.4643]
["bitfinex","ETHUSD",1642897494688,5.27e-06,2432.5,2432.3,0.46543157]
["bitfinex","ETHUSD",1642897494888,0.0128661,2433.9,2433.7,0.00079473]
["bitfinex","ETHUSD",1642897495290,4.59738401,2433.8,2433.7,0.00079473]
["bitfinex","ETHUSD",1642897495495,4.10538401,2433.8,2433.7,0.00079473]
["bitfinex","ETHUSD",1642897496089,4.59738401,2433.8,2433.7,0.00079473]
["bitfinex","ETHUSD",1642897497094,4.59738401,2433.8,2432.3,0.00113157]
["bitfinex","ETHUSD",1642897497095,2.7,2433.7,2432.3,0.00113157]
["bitfinex","ETHUSD",1642897497290,1.69724,2433.6,2432.3,0.00113157]
["bitfinex","ETHUSD",1642897497493,1.69724,2433.6,2432.3,0.00113684]
["bitfinex","ETHUSD",1642897497494,0.01263012,2433.2,2432.3,0.00113684]
["bitfinex","ETHUSD",1642897497698,0.492,2433.1,2432.3,0.00113684]
["bitfinex","ETHUSD",1642897497993,0.00284212,2433.0,2432.4,1.20418114]
["bitfinex","ETHUSD",1642897498292,0.1644,2433.4,2432.4,1.20418114]
["bitfinex","ETHUSD",1642897498293,0.4942737,2432.9,2432.4,1.20418114]
["bitfinex","ETHUSD",1642897498538,0.492,2432.8,2432.4,1.20418114]
["bitfinex","ETHUSD",1642897498734,0.49370527,2432.8,2432.4,1.20418114]
["bitfinex","ETHUSD",1642897498937,0.00113685,2432.7,2432.4,1.20418114]
["bitfinex","ETHUSD",1642897499138,0.1643,2433.6,2432.4,1.20418114]
["bitfinex","ETHUSD",1642897499139,0.492,2433.6,2432.6,24.34]
["bitfinex","ETHUSD",1642897499334,0.492,2433.6,2433.5,1.27930072]
["bitfinex","ETHUSD",1642897499538,0.492,2434.2,2433.5,1.27930072]
["bitfinex","ETHUSD",1642897499937,0.00738951,2434.0,2433.5,1.27930072]
["bitfinex","ETHUSD",1642897500241,0.00682108,2433.9,2433.6,1.42432422]
["bitfinex","ETHUSD",1642897500437,0.04,2434.7,2433.9,0.01364216]
["bitfinex","ETHUSD",1642897500640,0.1643,2434.6,2433.9,0.01364216]
["bitfinex","ETHUSD",1642897500836,0.00397897,2434.6,2433.9,0.01364216]
["bitfinex","ETHUSD",1642897501243,0.492,2434.5,2433.9,0.01364216]
["bitfinex","ETHUSD",1642897501442,0.01284098,2434.1,2433.7,0.00113685]
["bitfinex","ETHUSD",1642897501640,3.3563,2434.0,2433.7,0.00113685]
["bitfinex","ETHUSD",1642897501839,3.3563,2434.0,2432.3,0.01225059]
["bitfinex","ETHUSD",1642897501840,3.3563,2434.0,2433.2,0.00397896]
["bitfinex","ETHUSD",1642897502288,0.6563,2434.0,2433.2,0.00397896]
["bitfinex","ETHUSD",1642897502684,0.492,2434.0,2433.2,0.00397896]
["bitfinex","ETHUSD",1642897502889,0.1643,2433.9,2433.2,0.00397896]
["bitfinex","ETHUSD",1642897503086,0.492,2433.8,2433.2,0.00397896]
["bitfinex","ETHUSD",1642897503286,1.16728488,2433.7,2433.2,0.00397896]
["bitfinex","ETHUSD",1642897503484,0.492,2433.6,2433.2,0.00397896]
["bitfinex","ETHUSD",1642897503684,0.492,2433.6,2433.2,1.41753048]
["bitfinex","ETHUSD",1642897503886,1.16957209,2434.4,2433.2,4.06896427]
["bitfinex","ETHUSD",1642897503887,0.1643,2434.3,2433.2,4.06896427]
["bitfinex","ETHUSD",1642897504088,0.00284212,2434.4,2433.5,0.01239164]
["bitfinex","ETHUSD",1642897504288,0.00170527,2434.2,2433.5,0.01239164]
["bitfinex","ETHUSD",1642897504487,0.04,2434.7,2433.6,0.00170527]
["bitfinex","ETHUSD",1642897504488,0.0022737,2434.3,2433.6,0.00170527]
["bitfinex","ETHUSD",1642897504686,0.04,2434.7,2433.6,0.00170527]
["bitfinex","ETHUSD",1642897504687,0.00113685,2434.1,2433.6,0.00170527]
["bitfinex","ETHUSD",1642897504885,0.00170527,2434.2,2433.6,0.00170527]
["bitfinex","ETHUSD",1642897505087,0.01442187,2434.2,2432.7,0.1643]
["bitfinex","ETHUSD",1642897505286,0.37238212,2434.1,2433.3,0.00170527]
["bitfinex","ETHUSD",1642897505490,0.0123697,2433.6,2433.3,0.00170527]
["bitfinex","ETHUSD",1642897505684,0.0123697,2433.6,2432.2,0.00227368]
["bitfinex","ETHUSD",1642897505685,0.0123697,2433.6,2432.3,0.0073895]
["bitfinex","ETHUSD",1642897505953,0.492,2433.5,2432.7,1.10162115]
["bitfinex","ETHUSD",1642897506138,1.39985136,2434.0,2432.9,1.13313599]
["bitfinex","ETHUSD",1642897506139,1.28077534,2433.3,2432.9,1.13313599]
["bitfinex","ETHUSD",1642897506341,1.28077534,2433.3,2432.8,0.00454739]
["bitfinex","ETHUSD",1642897506342,1.77277534,2433.3,2432.8,0.00454739]
["bitfinex","ETHUSD",1642897506543,1.77277534,2433.3,2433.0,0.00341054]
["bitfinex","ETHUSD",1642897506741,0.38177365,2433.2,2432.5,0.00625266]
["bitfinex","ETHUSD",1642897506939,0.17653365,2433.2,2432.3,0.0073895]
["bitfinex","ETHUSD",1642897507139,0.20524,2433.1,2432.3,0.0073895]
["bitfinex","ETHUSD",1642897507342,0.6563,2433.0,2432.3,0.0073895]
["bitfinex","ETHUSD",1642897507740,0.492,2433.0,2432.3,0.0073895]
["bitfinex","ETHUSD",1642897508643,0.99724,2433.0,2432.3,0.0073895]
["bitfinex","ETHUSD",1642897508843,1.29724,2433.0,2432.3,0.0073895]
["bitfinex","ETHUSD",1642897509046,3.39114541,2432.9,2432.3,0.0073895]
["bitfinex","ETHUSD",1642897509243,1.75128446,2432.8,2432.3,0.0073895]
["bitfinex","ETHUSD",1642897509443,0.1643,2432.7,2432.3,0.0073895]
["bitfinex","ETHUSD",1642897509689,1.56407939,2432.4,2432.3,0.0073895]
["bitfinex","ETHUSD",1642897509890,0.492,2432.4,2432.3,0.0073895]
["bitfinex","ETHUSD",1642897511096,2.02382563,2432.4,2432.3,0.0073895]
["bitfinex","ETHUSD",1642897511693,2.22906563,2432.4,2432.3,0.0073895]
["bitfinex","ETHUSD",1642897511896,2.39336563,2432.4,2432.3,0.0073895]
["bitfinex","ETHUSD",1642897512093,4.09336563,2432.4,2432.3,0.0073895]
["bitfinex","ETHUSD",1642897512692,3.65878976,2432.4,2432.3,0.0073895]
["bitfinex","ETHUSD",1642897512893,2.18812563,2432.4,2432.3,0.0073895]
["bitfinex","ETHUSD",1642897513093,2.02382563,2432.4,2432.3,0.0073895]
["bitfinex","ETHUSD",1642897513544,0.1508496,2433.1,2432.3,0.0073895]
["bitfinex","ETHUSD",1642897513545,0.63019997,2433.1,2432.3,0.0073895]
["bitfinex","ETHUSD",1642897513748,0.63019997,2433.1,2432.4,0.01694076]
["bitfinex","ETHUSD",1642897514146,0.63019997,2433.1,2432.5,0.00625266]
["bitfinex","ETHUSD",1642897514347,1.23524481,2433.0,2432.5,0.00625266]
["bitfinex","ETHUSD",1642897514546,0.79449997,2433.1,2432.4,0.00682108]
["bitfinex","ETHUSD",1642897514746,0.13819997,2433.7,2433.5,2.87012012]
["bitfinex","ETHUSD",1642897514952,0.63019997,2433.7,2433.5,2.87012012]
["bitfinex","ETHUSD",1642897515149,0.00170527,2433.9,2433.5,2.87012012]
["bitfinex","ETHUSD",1642897515349,1.08082037,2434.7,2433.8,0.01272303]
["bitfinex","ETHUSD",1642897515350,0.04,2434.7,2433.8,0.01272303]
["bitfinex","ETHUSD",1642897515551,0.04,2435.0,2434.6,0.01205789]
["bitfinex","ETHUSD",1642897515754,0.04,2435.0,2434.7,1.19096802]
["bitfinex","ETHUSD",1642897515953,0.04,2435.0,2434.6,0.01205789]
["bitfinex","ETHUSD",1642897516146,0.04,2435.0,2434.2,0.20546]
["bitfinex","ETHUSD",1642897516946,0.04,2435.0,2434.8,1.17384764]
["bitfinex","ETHUSD",1642897517391,0.13819997,2435.8,2434.9,2.80546]
["bitfinex","ETHUSD",1642897517594,1.29804742,2435.6,2434.9,2.80546]
["bitfinex","ETHUSD",1642897517790,0.00805793,2435.4,2435.0,2.65]
["bitfinex","ETHUSD",1642897517993,0.04,2436.0,2435.4,1.31947873]
["bitfinex","ETHUSD",1642897518195,0.04,2436.0,2435.2,0.20546]
["bitfinex","ETHUSD",1642897518390,0.00341054,2435.9,2435.2,0.20546]
["bitfinex","ETHUSD",1642897518789,0.04,2436.0,2435.7,1.36471423]
["bitfinex","ETHUSD",1642897518790,0.00284212,2435.8,2435.7,1.36471423]
["bitfinex","ETHUSD",1642897518991,0.00284212,2435.8,2435.2,0.16546]
["bitfinex","ETHUSD",1642897519190,0.00284212,2435.8,2435.3,0.16546]
["bitfinex","ETHUSD",1642897519391,7.48,2436.5,2435.6,2.65]
["bitfinex","ETHUSD",1642897519592,0.01271483,2437.0,2435.7,0.16546]
["bitfinex","ETHUSD",1642897519789,3.6809,2437.1,2435.7,0.16546]
["bitfinex","ETHUSD",1642897519790,0.00113685,2435.9,2435.7,0.18273951]
["bitfinex","ETHUSD",1642897519992,7.48,2437.5,2435.9,0.00673935]
["bitfinex","ETHUSD",1642897520191,1.48447808,2436.3,2435.9,3.8231101]
["bitfinex","ETHUSD",1642897520391,1.48447808,2436.3,2435.9,1.0375337]
["bitfinex","ETHUSD",1642897521649,1.48447808,2436.3,2435.9,0.8720737]
["bitfinex","ETHUSD",1642897521850,0.492,2436.2,2435.9,0.8720737]
["bitfinex","ETHUSD",1642897522250,0.00113685,2436.1,2435.9,0.8720737]
["bitfinex","ETHUSD",1642897522450,0.492,2436.0,2435.9,0.8720737]
["bitfinex","ETHUSD",1642897525401,0.492,2436.0,2435.9,0.8760737]
["bitfinex","ETHUSD",1642897525799,3.1894992,2435.9,2435.4,0.00170527]
["bitfinex","ETHUSD",1642897526004,0.492,2435.8,2435.4,0.00170527]
["bitfinex","ETHUSD",1642897526202,0.01209098,2435.5,2434.6,0.0073895]
["bitfinex","ETHUSD",1642897526406,0.492,2435.9,2435.3,1.42676634]
["bitfinex","ETHUSD",1642897526703,0.492,2436.8,2435.8,0.01265998]
["bitfinex","ETHUSD",1642897526899,1.43096611,2437.5,2435.9,0.16546]
["bitfinex","ETHUSD",1642897527100,8.54698,2438.3,2435.9,0.16546]
["bitfinex","ETHUSD",1642897527101,0.00454739,2436.9,2436.5,0.01213089]
["bitfinex","ETHUSD",1642897527304,0.00454739,2436.9,2436.6,1.3778718]
["bitfinex","ETHUSD",1642897527499,0.00397896,2436.8,2436.6,1.3778718]
["bitfinex","ETHUSD",1642897527699,0.00397896,2436.8,2436.4,0.16546]
["bitfinex","ETHUSD",1642897527905,0.00341054,2436.7,2435.9,0.00113685]
["bitfinex","ETHUSD",1642897528100,0.492,2436.6,2435.9,0.00113685]
["bitfinex","ETHUSD",1642897528306,0.49484212,2436.6,2435.8,0.00170527]
["bitfinex","ETHUSD",1642897528545,0.00227369,2436.5,2436.1,1.09855106]
["bitfinex","ETHUSD",1642897528747,1.33341283,2436.4,2435.8,0.00170527]
["bitfinex","ETHUSD",1642897528949,1.3351181,2436.4,2435.8,0.00170527]
["bitfinex","ETHUSD",1642897529152,0.00113685,2436.3,2435.8,0.00170527]
["bitfinex","ETHUSD",1642897529345,0.00113685,2436.3,2435.8,0.16546]
["bitfinex","ETHUSD",1642897529844,0.00113685,2436.3,2435.9,0.00113685]
["bitfinex","ETHUSD",1642897530046,0.49313685,2436.3,2435.9,0.00113685]
["bitfinex","ETHUSD",1642897530446,0.49313685,2436.3,2435.1,0.01263464]
["bitfinex","ETHUSD",1642897530447,0.49313685,2436.3,2435.6,0.00284212]
["bitfinex","ETHUSD",1642897530645,0.49313685,2436.3,2435.1,0.01263464]
["bitfinex","ETHUSD",1642897530646,0.49313685,2436.3,2435.3,0.16546]
["bitfinex","ETHUSD",1642897530945,0.49313685,2436.3,2435.6,2.6433323]
["bitfinex","ETHUSD",1642897531345,0.49313685,2436.3,2435.7,0.0022737]
["bitfinex","ETHUSD",1642897531946,0.49313685,2436.3,2435.7,0.1677337]
["bitfinex","ETHUSD",1642897532187,1.49054681,2436.1,2435.7,0.0022737]
["bitfinex","ETHUSD",1642897532387,1.49054681,2436.1,2435.8,0.00170527]
["bitfinex","ETHUSD",1642897532590,1.49054681,2436.1,2435.6,0.16546]
["bitfinex","ETHUSD",1642897532794,1.49054681,2436.1,2435.4,0.16943897]
["bitfinex","ETHUSD",1642897532990,1.49054681,2436.1,2435.7,0.0022737]
["bitfinex","ETHUSD",1642897533189,0.49313685,2436.3,2435.7,0.0022737]
["bitfinex","ETHUSD",1642897533190,0.49313685,2436.3,2435.7,1.33696196]
["bitfinex","ETHUSD",1642897533389,0.49313685,2436.3,2435.9,1.29736828]
["bitfinex","ETHUSD",1642897533590,0.00113685,2436.3,2436.0,2.52406779]
["bitfinex","ETHUSD",1642897533791,0.00113685,2436.3,2435.9,1.29736828]
["bitfinex","ETHUSD",1642897534789,0.35570064,2436.0,2435.8,0.00170527]
["bitfinex","ETHUSD",1642897534991,2.71254176,2436.7,2436.6,3.36994994]
["bitfinex","ETHUSD",1642897535389,2.71481545,2436.7,2436.6,3.36994994]
["bitfinex","ETHUSD",1642897535590,2.7,2436.6,2435.5,0.00454739]
["bitfinex","ETHUSD",1642897535789,2.92026545,2436.7,2435.5,0.00454739]
["bitfinex","ETHUSD",1642897535790,1.42888884,2435.8,2435.5,0.00454739]
["bitfinex","ETHUSD",1642897536265,0.492,2435.9,2435.5,0.00454739]
["bitfinex","ETHUSD",1642897536470,0.00170527,2436.6,2435.7,0.01247225]
["bitfinex","ETHUSD",1642897536874,0.00113684,2436.5,2435.8,0.16830212]
["bitfinex","ETHUSD",1642897537071,0.00113684,2436.5,2435.9,1.24753579]
["bitfinex","ETHUSD",1642897537269,0.00341054,2436.9,2436.0,4.60751799]
["bitfinex","ETHUSD",1642897537472,0.00341054,2436.9,2436.1,24.34]
["bitfinex","ETHUSD",1642897537669,0.00284211,2436.8,2436.3,24.34]
["bitfinex","ETHUSD",1642897537870,0.00284211,2436.8,2436.4,3.03568651]
["bitfinex","ETHUSD",1642897538072,0.00568423,2437.3,2436.4,0.16546]
["bitfinex","ETHUSD",1642897538270,1.24140152,2436.6,2436.1,0.00113685]
["bitfinex","ETHUSD",1642897538471,1.24140152,2436.6,2436.3,1.1166279]
["bitfinex","ETHUSD",1642897538670,0.00113684,2436.5,2436.3,1.1166279]
["bitfinex","ETHUSD",1642897538971,0.00113684,2436.5,2436.1,0.00113685]
["bitfinex","ETHUSD",1642897539992,0.00113684,2436.5,2436.1,2.52076368]
["bitfinex","ETHUSD",1642897539993,1.16843563,2436.5,2436.1,2.52076368]
["bitfinex","ETHUSD",1642897540195,0.00113684,2436.5,2436.1,2.52076368]
["bitfinex","ETHUSD",1642897541405,0.00113684,2436.5,2436.3,24.34]
["bitfinex","ETHUSD",1642897541595,0.492,2437.1,2436.2,0.16546]
["bitfinex","ETHUSD",1642897541596,0.492,2437.4,2436.6,0.01286282]
["bitfinex","ETHUSD",1642897541795,0.492,2437.4,2436.7,0.16546]
["bitfinex","ETHUSD",1642897542101,0.01229275,2438.0,2436.9,27.05245791]
["bitfinex","ETHUSD",1642897542102,4.212e-05,2437.0,2436.9,27.05245791]
["bitfinex","ETHUSD",1642897542300,0.04,2438.3,2437.0,24.34]
["bitfinex","ETHUSD",1642897542301,0.00174739,2437.3,2437.0,24.34]
["bitfinex","ETHUSD",1642897542498,0.00515793,2437.9,2437.2,2.86546]
["bitfinex","ETHUSD",1642897542694,0.04,2438.3,2437.2,2.86546]
["bitfinex","ETHUSD",1642897542896,0.04,2438.3,2437.2,0.16546]
["bitfinex","ETHUSD",1642897543095,0.4988632,2438.2,2437.0,0.16546]
["bitfinex","ETHUSD",1642897543540,0.00629478,2438.1,2437.0,0.16546]
["bitfinex","ETHUSD",1642897543738,0.492,2438.0,2437.0,0.16546]
["bitfinex","ETHUSD",1642897543940,0.19297586,2437.8,2437.1,1.43376924]
["bitfinex","ETHUSD",1642897544140,0.00515793,2437.9,2437.1,1.43376924]
["bitfinex","ETHUSD",1642897544341,0.00402108,2437.7,2437.1,1.43376924]
["bitfinex","ETHUSD",1642897544539,0.00458951,2437.8,2437.2,0.16546]
["bitfinex","ETHUSD",1642897544744,0.00345266,2437.6,2437.2,0.16546]
["bitfinex","ETHUSD",1642897544942,0.492,2437.9,2437.2,0.16546]
["bitfinex","ETHUSD",1642897544943,0.00402108,2437.7,2437.2,0.16546]
["bitfinex","ETHUSD",1642897545141,0.00288424,2437.5,2437.2,0.16546]
["bitfinex","ETHUSD",1642897545340,0.00345266,2437.6,2437.3,1.44821157]
["bitfinex","ETHUSD",1642897545542,0.492,2437.9,2437.7,1.39179755]
["bitfinex","ETHUSD",1642897545945,0.00458951,2437.8,2437.7,1.39179755]
["bitfinex","ETHUSD",1642897546144,0.02486245,2437.8,2437.7,1.39179755]
["bitfinex","ETHUSD",1642897546342,0.02486245,2437.8,2437.4,0.16546]
["bitfinex","ETHUSD",1642897546543,0.02486245,2437.8,2436.9,0.07946]
["bitfinex","ETHUSD",1642897546843,0.02486245,2437.8,2436.5,1.00227368]
["bitfinex","ETHUSD",1642897546844,0.49602108,2437.7,2436.6,0.164]
["bitfinex","ETHUSD",1642897547046,0.49602108,2437.7,2436.5,0.00227368]
["bitfinex","ETHUSD",1642897547309,0.00345266,2437.6,2436.7,0.00166315]
["bitfinex","ETHUSD",1642897547509,0.49545266,2437.6,2437.2,1.13826038]
["bitfinex","ETHUSD",1642897547699,0.00288424,2437.5,2437.2,1.13826038]
["bitfinex","ETHUSD",1642897548100,0.00231581,2437.4,2436.6,0.00223157]
["bitfinex","ETHUSD",1642897548512,0.00174739,2437.3,2436.6,0.00223157]
["bitfinex","ETHUSD",1642897548801,0.00117897,2437.2,2436.6,0.00223157]
["bitfinex","ETHUSD",1642897548999,1.74529424,2437.1,2436.7,1.37668924]
["bitfinex","ETHUSD",1642897549198,1.74529424,2437.1,2436.6,0.00223157]
["bitfinex","ETHUSD",1642897549401,1.74529424,2437.1,2436.5,0.00227368]
["bitfinex","ETHUSD",1642897549402,0.492,2437.1,2436.8,0.00109473]
["bitfinex","ETHUSD",1642897549704,0.492,2437.1,2436.6,0.00223157]
["bitfinex","ETHUSD",1642897550003,0.02027294,2437.8,2436.7,2.65]
["bitfinex","ETHUSD",1642897550200,0.02027294,2437.8,2436.8,24.34]
["bitfinex","ETHUSD",1642897550404,0.00227369,2437.6,2436.8,24.3422737]
["bitfinex","ETHUSD",1642897550606,0.00227369,2437.6,2437.5,1.5447337]
["bitfinex","ETHUSD",1642897550801,0.02027294,2437.8,2437.5,1.5447337]
["bitfinex","ETHUSD",1642897551039,0.492,2437.9,2436.9,0.00170527]
["bitfinex","ETHUSD",1642897551240,0.00284211,2437.7,2436.9,0.00170527]
["bitfinex","ETHUSD",1642897551444,0.00284211,2437.7,2436.6,0.00341054]
["bitfinex","ETHUSD",1642897551644,0.49427369,2437.6,2436.6,0.00341054]
["bitfinex","ETHUSD",1642897551843,0.5856,2437.5,2436.6,0.00341054]
["bitfinex","ETHUSD",1642897552040,0.5856,2437.5,2437.0,1.45520314]
["bitfinex","ETHUSD",1642897552041,0.58730527,2437.5,2437.0,1.45520314]
["bitfinex","ETHUSD",1642897552251,0.00113684,2437.4,2437.0,1.45520314]
["bitfinex","ETHUSD",1642897552442,0.492,2437.3,2436.6,0.00341054]
["bitfinex","ETHUSD",1642897552645,0.09352,2437.2,2436.6,0.00341054]
["bitfinex","ETHUSD",1642897553044,0.492,2437.1,2436.6,0.00341054]
["bitfinex","ETHUSD",1642897553245,0.00113684,2437.4,2436.6,0.00341054]
["bitfinex","ETHUSD",1642897553246,0.58531,2437.0,2436.6,0.00341054]
["bitfinex","ETHUSD",1642897553446,0.492,2436.9,2436.6,0.00341054]
["bitfinex","ETHUSD",1642897553645,0.0932,2436.8,2436.6,0.00341054]
["bitfinex","ETHUSD",1642897553843,0.5852,2436.8,2436.6,0.00341054]
["bitfinex","ETHUSD",1642897554045,0.492,2436.8,2436.6,1.25871193]
["bitfinex","ETHUSD",1642897554444,0.492,2436.8,2436.7,0.00284212]
["bitfinex","ETHUSD",1642897554890,0.09299,2437.3,2436.9,0.98399999]
["bitfinex","ETHUSD",1642897555293,0.492,2437.2,2437.0,1.48467209]
["bitfinex","ETHUSD",1642897555694,0.492,2437.2,2437.0,0.00113685]
["bitfinex","ETHUSD",1642897556890,0.492,2437.2,2437.0,1.38906363]
["bitfinex","ETHUSD",1642897557497,0.00113684,2437.4,2437.0,1.38906363]
["bitfinex","ETHUSD",1642897557897,0.00113684,2437.4,2437.0,4.0119455]
["bitfinex","ETHUSD",1642897558103,0.00113684,2437.4,2437.0,1.38906363]
["bitfinex","ETHUSD",1642897558542,0.00113684,2437.4,2437.1,1.54185581]
["bitfinex","ETHUSD",1642897559145,0.00113684,2437.4,2437.0,0.00113685]
["bitfinex","ETHUSD",1642897559547,0.492,2437.3,2437.0,0.00113685]
["bitfinex","ETHUSD",1642897559742,0.08928,2437.2,2437.0,0.00113685]
["bitfinex","ETHUSD",1642897559941,0.492,2437.1,2437.0,0.00113685]
["bitfinex","ETHUSD",1642897560350,0.492,2437.6,2437.2,2.65]
["bitfinex","ETHUSD",1642897560554,0.04,2438.5,2437.5,0.01243475]
["bitfinex","ETHUSD",1642897560747,0.04,2438.5,2438.2,0.01258181]
["bitfinex","ETHUSD",1642897560949,0.04,2438.5,2438.3,0.00836939]
["bitfinex","ETHUSD",1642897561145,0.04,2439.1,2438.5,2.65]
["bitfinex","ETHUSD",1642897561346,0.04,2439.1,2438.6,2.70204813]
["bitfinex","ETHUSD",1642897561555,5.27e-06,2438.7,2438.6,3.7233041]
["bitfinex","ETHUSD",1642897561749,4.212e-05,2438.9,2438.6,28.34204813]
["bitfinex","ETHUSD",1642897561950,0.007,2439.6,2438.9,24.34]
["bitfinex","ETHUSD",1642897562206,0.007,2439.6,2439.0,1.1639]
["bitfinex","ETHUSD",1642897562396,0.00170527,2439.2,2439.1,1.19969181]
["bitfinex","ETHUSD",1642897562592,0.00170527,2439.2,2439.1,2.73156832]
["bitfinex","ETHUSD",1642897562893,0.00170527,2439.2,2438.7,0.16493685]
["bitfinex","ETHUSD",1642897563100,0.00170527,2439.2,2438.7,0.00113685]
["bitfinex","ETHUSD",1642897563293,0.00113684,2439.1,2438.7,0.00113685]
["bitfinex","ETHUSD",1642897563492,0.00113684,2439.1,2438.0,2.4112746]
["bitfinex","ETHUSD",1642897563493,0.00113684,2439.1,2438.2,24.34]
["bitfinex","ETHUSD",1642897563693,0.00227369,2439.3,2438.3,1.3879042]
["bitfinex","ETHUSD",1642897563892,0.00227369,2439.3,2439.0,1.21664236]
["bitfinex","ETHUSD",1642897565093,0.00227369,2439.3,2438.5,0.1638]
["bitfinex","ETHUSD",1642897565297,0.00227369,2439.3,2438.4,0.00284212]
["bitfinex","ETHUSD",1642897565298,1.11640091,2438.9,2438.4,0.00284212]
["bitfinex","ETHUSD",1642897565497,0.00227369,2439.3,2438.6,0.00170527]
["bitfinex","ETHUSD",1642897565701,0.00227369,2439.3,2438.5,0.0123917]
["bitfinex","ETHUSD",1642897565949,0.00227369,2439.3,2438.3,0.164]
["bitfinex","ETHUSD",1642897566153,0.00227369,2439.3,2438.6,0.00170527]
["bitfinex","ETHUSD",1642897566154,1.46694887,2439.3,2438.6,0.00170527]
["bitfinex","ETHUSD",1642897566351,0.492,2439.2,2438.4,0.00284212]
["bitfinex","ETHUSD",1642897566549,0.32190838,2438.5,2438.2,0.00397897]
["bitfinex","ETHUSD",1642897566749,0.32190838,2438.5,2438.1,0.00454739]
["bitfinex","ETHUSD",1642897567152,0.32190838,2438.5,2437.8,0.00625266]
["bitfinex","ETHUSD",1642897567153,0.51935704,2438.4,2437.8,0.00625266]
["bitfinex","ETHUSD",1642897567350,0.492,2438.4,2437.4,0.00852636]
["bitfinex","ETHUSD",1642897567950,0.442,2438.4,2437.4,0.00852636]
["bitfinex","ETHUSD",1642897568451,0.65960876,2438.4,2437.4,0.00852636]
["bitfinex","ETHUSD",1642897568650,0.02103227,2438.3,2437.0,0.01080005]
["bitfinex","ETHUSD",1642897568850,0.492,2438.2,2437.0,0.01080005]
["bitfinex","ETHUSD",1642897569049,1.43880092,2437.2,2437.0,0.01080005]
["bitfinex","ETHUSD",1642897569249,0.492,2437.6,2437.0,0.01080005]
["bitfinex","ETHUSD",1642897569707,0.492,2438.3,2437.0,0.01080005]
["bitfinex","ETHUSD",1642897569889,7.48,2438.8,2437.0,24.35080005]
["bitfinex","ETHUSD",1642897569890,0.492,2438.6,2437.0,24.35080005]
["bitfinex","ETHUSD",1642897570092,0.492,2438.6,2437.1,3.05276227]
["bitfinex","ETHUSD",1642897570288,1.32855176,2437.9,2437.5,1.24686312]
["bitfinex","ETHUSD",1642897570492,1.32855176,2437.9,2437.5,2.79276894]
["bitfinex","ETHUSD",1642897570793,0.492,2438.6,2437.6,0.00738951]
["bitfinex","ETHUSD",1642897571392,0.492,2438.6,2437.0,0.01080005]
["bitfinex","ETHUSD",1642897571591,3.5700015,2438.5,2437.0,0.01080005]
["bitfinex","ETHUSD",1642897571792,1.43880092,2437.2,2437.0,0.01080005]
["bitfinex","ETHUSD",1642897573189,1.43880092,2437.2,2436.9,0.49480004]
["bitfinex","ETHUSD",1642897574345,1.93080092,2437.2,2436.9,0.49480004]
["bitfinex","ETHUSD",1642897574953,2.65,2436.9,2436.5,0.00227368]
["bitfinex","ETHUSD",1642897575148,0.51574922,2436.8,2436.5,0.00227368]
["bitfinex","ETHUSD",1642897575348,0.492,2436.8,2436.6,0.00227369]
["bitfinex","ETHUSD",1642897580309,2.85545,2436.7,2436.6,0.00227369]
["bitfinex","ETHUSD",1642897580507,3.142,2436.7,2436.6,0.00227369]
["bitfinex","ETHUSD",1642897580808,4.63705355,2436.7,2436.6,0.00227369]
["bitfinex","ETHUSD",1642897581052,3.142,2436.7,2436.6,0.00227369]
["bitfinex","ETHUSD",1642897581747,3.34745,2436.7,2436.6,0.00227369]
["bitfinex","ETHUSD",1642897582147,4.68951354,2436.7,2436.6,0.00227369]
["bitfinex","ETHUSD",1642897582547,4.68951354,2436.7,2436.5,0.00227368]
["bitfinex","ETHUSD",1642897582548,2.65,2436.6,2436.5,0.00227368]
["bitfinex","ETHUSD",1642897582747,3.142,2436.6,2436.5,0.00227368]
["bitfinex","ETHUSD",1642897582948,3.142,2436.6,2436.5,7.368e-05]
["bitfinex","ETHUSD",1642897583149,2.0553214,2436.4,2435.0,3.10697586]
["bitfinex","ETHUSD",1642897583350,2.0553214,2436.4,2434.8,24.34]
["bitfinex","ETHUSD",1642897583351,0.492,2436.3,2434.8,24.34]
["bitfinex","ETHUSD",1642897583551,0.492,2436.3,2435.1,0.00852636]
["bitfinex","ETHUSD",1642897583948,1.15523873,2436.2,2435.7,2.62620504]
["bitfinex","ETHUSD",1642897584148,0.01281134,2436.9,2435.8,2.53740224]
["bitfinex","ETHUSD",1642897584149,0.492,2436.5,2435.8,2.53740224]
["bitfinex","ETHUSD",1642897584349,0.492,2436.5,2435.8,0.00454739]
["bitfinex","ETHUSD",1642897584548,0.492,2436.5,2435.7,26.93345135]
["bitfinex","ETHUSD",1642897584799,0.00341054,2436.4,2435.7,26.93345135]
["bitfinex","ETHUSD",1642897585002,0.00341054,2436.4,2435.7,2.59345135]
["bitfinex","ETHUSD",1642897585003,1.30053447,2436.3,2435.7,2.59345135]
["bitfinex","ETHUSD",1642897585198,0.00284212,2436.3,2435.7,2.59345135]
["bitfinex","ETHUSD",1642897585395,0.492,2436.5,2435.7,2.58075243]
["bitfinex","ETHUSD",1642897585396,0.00227369,2436.2,2435.7,2.58075243]
["bitfinex","ETHUSD",1642897585599,0.00227369,2436.2,2435.1,0.164]
["bitfinex","ETHUSD",1642897585600,1.54977369,2436.2,2435.1,0.164]
["bitfinex","ETHUSD",1642897585800,1.54977369,2436.2,2434.6,0.1642]
["bitfinex","ETHUSD",1642897585801,0.00170527,2436.1,2434.6,0.1642]
["bitfinex","ETHUSD",1642897586002,0.492,2436.0,2435.2,0.00341054]
["bitfinex","ETHUSD",1642897586196,0.49313685,2436.0,2435.2,0.00341054]
["bitfinex","ETHUSD",1642897586596,1.31665513,2435.7,2435.3,1.22525456]
["bitfinex","ETHUSD",1642897586799,1.31665513,2435.7,2435.2,1.43957738]
["bitfinex","ETHUSD",1642897586995,1.31665513,2435.7,2435.4,0.0022737]
["bitfinex","ETHUSD",1642897587197,1.31665513,2435.7,2435.3,0.00284212]
["bitfinex","ETHUSD",1642897587406,0.492,2435.8,2435.7,3.72694893]
["bitfinex","ETHUSD",1642897587596,0.00113685,2436.0,2435.7,3.72694893]
["bitfinex","ETHUSD",1642897587997,0.00113685,2436.0,2435.7,28.07967556]
["bitfinex","ETHUSD",1642897588199,3.685e-05,2436.0,2435.8,1.28246014]
["bitfinex","ETHUSD",1642897588458,0.2115,2437.0,2436.0,24.34]
["bitfinex","ETHUSD",1642897588647,0.2115,2437.0,2436.5,0.01275021]
["bitfinex","ETHUSD",1642897588845,0.00511581,2436.9,2436.5,0.01275021]
["bitfinex","ETHUSD",1642897589049,0.00511581,2436.9,2435.8,2.74644227]
["bitfinex","ETHUSD",1642897589251,0.2115,2437.0,2435.8,0.0011]
["bitfinex","ETHUSD",1642897589252,0.49654738,2436.8,2435.8,0.0011]
["bitfinex","ETHUSD",1642897589446,0.492,2436.7,2435.8,0.0011]
["bitfinex","ETHUSD",1642897589644,0.492,2436.7,2435.8,0.00113685]
["bitfinex","ETHUSD",1642897589645,0.49597896,2436.7,2435.8,0.00113685]
["bitfinex","ETHUSD",1642897589846,0.00341054,2436.6,2435.8,0.00113685]
["bitfinex","ETHUSD",1642897590147,0.01241377,2436.4,2435.8,0.00113685]
["bitfinex","ETHUSD",1642897590345,1.66113401,2436.3,2435.8,0.00113685]
["bitfinex","ETHUSD",1642897590546,1.66283928,2436.3,2435.8,0.00113685]
["bitfinex","ETHUSD",1642897590748,0.00113684,2436.2,2435.8,0.00113685]
["bitfinex","ETHUSD",1642897590946,0.492,2436.1,2435.8,0.00113685]
["bitfinex","ETHUSD",1642897591146,1.6493,2436.1,2435.8,0.00113685]
["bitfinex","ETHUSD",1642897591351,2.70213354,2435.8,2433.5,10.35012012]
["bitfinex","ETHUSD",1642897591554,0.01242397,2435.2,2433.5,2.87012012]
["bitfinex","ETHUSD",1642897591753,0.75593242,2435.1,2434.4,0.00795793]
["bitfinex","ETHUSD",1642897591957,0.75593242,2435.1,2433.5,2.87012012]
["bitfinex","ETHUSD",1642897591958,0.01292226,2434.5,2433.5,2.87012012]
["bitfinex","ETHUSD",1642897592224,0.26966691,2433.7,2433.5,2.87012012]
["bitfinex","ETHUSD",1642897592414,0.76166691,2433.7,2433.6,0.00454739]
["bitfinex","ETHUSD",1642897593215,0.492,2434.3,2433.7,2.65]
["bitfinex","ETHUSD",1642897593417,0.00341054,2435.0,2434.2,0.01245015]
["bitfinex","ETHUSD",1642897593418,0.492,2434.6,2434.2,0.01245015]
["bitfinex","ETHUSD",1642897593620,0.492,2434.9,2434.4,1.54059399]
["bitfinex","ETHUSD",1642897593819,0.49484212,2434.9,2434.4,1.54059399]
["bitfinex","ETHUSD",1642897594016,0.00227369,2434.8,2434.4,1.54059399]
["bitfinex","ETHUSD",1642897594222,0.00227369,2434.8,2434.5,3.76592028]
["bitfinex","ETHUSD",1642897594418,2.61345,2436.3,2434.6,2.8142]
["bitfinex","ETHUSD",1642897594419,5.27e-06,2434.7,2434.6,2.8142]
["bitfinex","ETHUSD",1642897594622,5.27e-06,2434.7,2434.6,6.87846173]
["bitfinex","ETHUSD",1642897594816,0.492,2436.2,2434.6,6.87846173]
["bitfinex","ETHUSD",1642897594817,0.49833162,2436.2,2434.6,30.21846173]
["bitfinex","ETHUSD",1642897595018,0.49833162,2436.2,2434.6,5.87846173]
["bitfinex","ETHUSD",1642897595220,0.0057632,2436.1,2434.7,0.03927621]
["bitfinex","ETHUSD",1642897595417,0.0057632,2436.1,2434.7,0.00219473]
["bitfinex","ETHUSD",1642897595418,1.43880092,2435.9,2434.7,0.00219473]
["bitfinex","ETHUSD",1642897595627,1.43880092,2435.9,2435.4,1.41385931]
["bitfinex","ETHUSD",1642897595820,0.00405793,2435.8,2435.4,1.41385931]
["bitfinex","ETHUSD",1642897596248,0.0034895,2435.7,2435.3,1.15731071]
["bitfinex","ETHUSD",1642897596449,0.0034895,2435.7,2434.7,0.00219473]
["bitfinex","ETHUSD",1642897596450,0.0034895,2435.7,2434.7,0.01475124]
["bitfinex","ETHUSD",1642897596649,0.00292108,2435.6,2434.7,0.01475124]
["bitfinex","ETHUSD",1642897596859,0.00292108,2435.6,2434.8,0.00162631]
["bitfinex","ETHUSD",1642897596860,0.49492108,2435.6,2434.8,0.00162631]
["bitfinex","ETHUSD",1642897597054,0.00235266,2435.5,2434.8,0.00162631]
["bitfinex","ETHUSD",1642897597263,0.00235266,2435.5,2434.1,0.00560527]
["bitfinex","ETHUSD",1642897597264,0.492,2435.4,2434.1,0.00560527]
["bitfinex","ETHUSD",1642897597557,0.99923423,2435.4,2434.1,0.00560527]
["bitfinex","ETHUSD",1642897597851,0.00121581,2435.3,2434.0,0.00617369]
["bitfinex","ETHUSD",1642897598052,0.492,2435.2,2434.0,0.00617369]
["bitfinex","ETHUSD",1642897598455,1.4630297,2435.1,2434.0,0.00617369]
["bitfinex","ETHUSD",1642897598651,0.492,2435.0,2433.9,0.00674212]
["bitfinex","ETHUSD",1642897598858,0.492,2435.0,2433.9,2.64337728]
["bitfinex","ETHUSD",1642897599052,0.492,2435.0,2434.0,25.35269675]
["bitfinex","ETHUSD",1642897599256,0.492,2435.0,2434.2,24.34]
["bitfinex","ETHUSD",1642897599557,0.00121581,2435.3,2435.2,1.16332563]
["bitfinex","ETHUSD",1642897599794,0.00121581,2435.3,2435.2,2.2714052]
["bitfinex","ETHUSD",1642897599995,0.492,2435.6,2435.2,2.2714052]
["bitfinex","ETHUSD",1642897599996,0.44321581,2435.6,2435.2,2.2714052]
["bitfinex","ETHUSD",1642897600403,0.00113685,2435.5,2434.7,0.01276213]
["bitfinex","ETHUSD",1642897600601,0.00113685,2435.5,2434.3,0.00446842]
["bitfinex","ETHUSD",1642897600602,0.492,2435.4,2434.3,0.00446842]
["bitfinex","ETHUSD",1642897600802,0.492,2435.4,2434.8,0.00284212]
["bitfinex","ETHUSD",1642897601096,0.492,2435.4,2434.2,0.01255276]
["bitfinex","ETHUSD",1642897601097,0.492,2435.4,2434.3,0.00568423]
["bitfinex","ETHUSD",1642897601499,0.492,2435.4,2434.8,1.24881296]
["bitfinex","ETHUSD",1642897601696,0.492,2435.4,2434.5,1.26570099]
["bitfinex","ETHUSD",1642897601897,0.492,2435.4,2434.9,0.00227369]
["bitfinex","ETHUSD",1642897602104,0.492,2435.4,2434.6,0.00397896]
["bitfinex","ETHUSD",1642897602600,0.492,2435.4,2434.7,1.15798786]
["bitfinex","ETHUSD",1642897602800,0.492,2435.4,2435.1,1.2506892]
["bitfinex","ETHUSD",1642897603001,0.492,2435.4,2434.8,0.01522593]
["bitfinex","ETHUSD",1642897603445,0.492,2435.4,2434.9,0.00227369]
["bitfinex","ETHUSD",1642897604247,0.492,2435.4,2435.0,1.38688887]
["bitfinex","ETHUSD",1642897604447,0.492,2435.4,2434.9,0.00227369]
["bitfinex","ETHUSD",1642897604654,0.492,2435.4,2435.1,0.00113685]
["bitfinex","ETHUSD",1642897604848,0.492,2435.4,2434.9,0.00227369]
["bitfinex","ETHUSD",1642897605051,0.492,2435.4,2434.3,0.00568423]
["bitfinex","ETHUSD",1642897605449,0.492,2435.4,2434.7,1.25831682]
["bitfinex","ETHUSD",1642897605751,0.492,2435.4,2434.8,0.00653239]
["bitfinex","ETHUSD",1642897605953,0.492,2435.4,2434.8,0.00284212]
["bitfinex","ETHUSD",1642897606151,0.492,2435.4,2434.9,0.00227369]
["bitfinex","ETHUSD",1642897606352,0.492,2435.4,2434.8,0.00284212]
["bitfinex","ETHUSD",1642897606551,0.492,2435.4,2434.3,0.00568423]
["bitfinex","ETHUSD",1642897607195,0.492,2435.4,2434.6,1.47531342]
["bitfinex","ETHUSD",1642897607393,0.492,2435.4,2434.6,2.87920511]
["bitfinex","ETHUSD",1642897607593,0.492,2435.4,2434.7,0.00341054]
["bitfinex","ETHUSD",1642897608194,0.492,2435.4,2435.0,1.1049075]
["bitfinex","ETHUSD",1642897608393,1.43880092,2435.9,2435.5,0.9862737]
["bitfinex","ETHUSD",1642897608610,0.492,2435.8,2435.5,0.9862737]
["bitfinex","ETHUSD",1642897608794,0.49370527,2435.8,2435.5,0.9862737]
["bitfinex","ETHUSD",1642897611652,0.49370527,2435.8,2435.5,3.39650665]
["bitfinex","ETHUSD",1642897611653,0.00170527,2435.8,2435.5,3.39650665]
["bitfinex","ETHUSD",1642897612049,0.00170527,2435.8,2435.6,0.03293921]
["bitfinex","ETHUSD",1642897612249,0.00170527,2435.8,2435.5,3.56173975]
["bitfinex","ETHUSD",1642897612453,0.00170527,2435.8,2435.7,1.29209991]
["bitfinex","ETHUSD",1642897612949,0.00170527,2435.8,2435.5,0.9862737]
["bitfinex","ETHUSD",1642897613351,0.00113684,2435.7,2435.5,0.9862737]
["bitfinex","ETHUSD",1642897613751,0.49427369,2435.9,2435.5,0.9862737]
["bitfinex","ETHUSD",1642897615198,0.13819997,2435.8,2435.5,0.9862737]
["bitfinex","ETHUSD",1642897615406,0.492,2435.7,2435.5,0.9862737]
["bitfinex","ETHUSD",1642897615598,0.49313684,2435.7,2435.5,0.9862737]
["bitfinex","ETHUSD",1642897619458,0.44313684,2435.7,2435.5,0.9862737]
["bitfinex","ETHUSD",1642897621659,0.44313684,2435.7,2435.6,1.50852561]
["bitfinex","ETHUSD",1642897621959,0.04,2436.2,2435.8,24.34]
["bitfinex","ETHUSD",1642897622208,0.04,2436.2,2435.9,0.02318912]
["bitfinex","ETHUSD",1642897622406,0.0023737,2436.2,2436.1,2.65]
["bitfinex","ETHUSD",1642897622610,0.0023737,2436.2,2436.1,3.9783786]
["bitfinex","ETHUSD",1642897623706,0.0023737,2436.2,2436.0,1.20910966]
["bitfinex","ETHUSD",1642897623907,0.0023737,2436.2,2435.5,0.9862737]
["bitfinex","ETHUSD",1642897624307,0.0023737,2436.2,2435.6,0.00284212]
["bitfinex","ETHUSD",1642897624506,0.0023737,2436.2,2435.7,24.34]
["bitfinex","ETHUSD",1642897624707,0.0023737,2436.2,2435.8,1.41913645]
["bitfinex","ETHUSD",1642897624907,0.0023737,2436.2,2435.9,1.30963296]
["bitfinex","ETHUSD",1642897625106,0.0023737,2436.2,2435.9,1.31076981]
["bitfinex","ETHUSD",1642897625310,0.0023737,2436.2,2435.9,1.30963296]
["bitfinex","ETHUSD",1642897626852,1.93080092,2436.7,2436.2,1.30421252]
["bitfinex","ETHUSD",1642897626853,1.88317462,2436.7,2436.2,1.30421252]
["bitfinex","ETHUSD",1642897627253,0.00284212,2436.6,2435.9,1.30963296]
["bitfinex","ETHUSD",1642897627454,0.00284212,2436.6,2436.3,1.29689126]
["bitfinex","ETHUSD",1642897627658,0.00227369,2436.5,2436.3,1.29689126]
["bitfinex","ETHUSD",1642897628054,0.492,2437.0,2436.3,1.29689126]
["bitfinex","ETHUSD",1642897628055,0.00170527,2436.4,2436.3,1.29689126]
["bitfinex","ETHUSD",1642897628856,0.00170527,2436.4,2436.3,2.49749597]
["bitfinex","ETHUSD",1642897629055,0.00170527,2436.4,2435.8,0.01394599]
["bitfinex","ETHUSD",1642897629254,0.00170527,2436.4,2435.8,0.00170527]
["bitfinex","ETHUSD",1642897629455,0.00113685,2436.3,2435.9,0.00113685]
["bitfinex","ETHUSD",1642897629703,0.00113685,2436.3,2435.6,0.00284212]
["bitfinex","ETHUSD",1642897629903,0.19248485,2436.6,2435.6,0.00284212]
["bitfinex","ETHUSD",1642897629904,0.00227369,2436.5,2435.6,0.00284212]
["bitfinex","ETHUSD",1642897630107,0.00227369,2436.5,2436.0,2.53384317]
["bitfinex","ETHUSD",1642897630302,0.19248485,2436.6,2436.0,2.53384317]
["bitfinex","ETHUSD",1642897630303,0.00170527,2436.4,2436.0,2.53384317]
["bitfinex","ETHUSD",1642897630511,0.00170527,2436.4,2436.0,1.40706643]
["bitfinex","ETHUSD",1642897630709,0.00113685,2436.3,2436.0,1.40706643]
["bitfinex","ETHUSD",1642897631204,0.00227369,2436.5,2436.0,1.40706643]
["bitfinex","ETHUSD",1642897631708,0.00170527,2436.4,2436.2,1.24807291]
["bitfinex","ETHUSD",1642897632105,0.00113685,2436.3,2436.2,1.24807291]
["bitfinex","ETHUSD",1642897634362,0.00113685,2436.3,2436.0,1.40706643]
["bitfinex","ETHUSD",1642897634562,0.00113685,2436.3,2435.6,0.16684212]
["bitfinex","ETHUSD",1642897634762,0.49313685,2436.3,2435.6,0.00284212]
["bitfinex","ETHUSD",1642897634962,0.49313685,2436.3,2435.7,0.0022737]
["bitfinex","ETHUSD",1642897635163,0.49313685,2436.3,2435.6,2.55703619]
["bitfinex","ETHUSD",1642897635364,0.00113685,2436.3,2435.7,24.34]
["bitfinex","ETHUSD",1642897635564,0.00113685,2436.3,2435.9,24.34]
["bitfinex","ETHUSD",1642897635769,0.00113685,2436.3,2435.8,0.16590527]
["bitfinex","ETHUSD",1642897635966,0.00113685,2436.3,2435.6,2.83748244]
["bitfinex","ETHUSD",1642897636163,0.00227369,2436.2,2435.7,24.34]
["bitfinex","ETHUSD",1642897636363,0.00227369,2436.2,2435.7,27.0899272]
["bitfinex","ETHUSD",1642897636564,0.00170527,2436.1,2435.7,27.0899272]
["bitfinex","ETHUSD",1642897636964,0.00113685,2436.0,2435.9,24.34]
["bitfinex","ETHUSD",1642897637212,0.27639994,2437.1,2436.1,24.3422737]
["bitfinex","ETHUSD",1642897637415,0.27639994,2437.1,2437.0,1.37066723]
["bitfinex","ETHUSD",1642897637613,0.492,2437.6,2437.0,1.37066723]
["bitfinex","ETHUSD",1642897638013,0.50109477,2437.6,2437.0,1.37066723]
["bitfinex","ETHUSD",1642897638216,0.50109477,2437.6,2436.2,26.97988634]
["bitfinex","ETHUSD",1642897638418,0.50109477,2437.6,2436.2,24.34]
["bitfinex","ETHUSD",1642897638617,0.50109477,2437.6,2436.3,26.8433203]
["bitfinex","ETHUSD",1642897638815,0.04273,2437.5,2436.3,26.8433203]
["bitfinex","ETHUSD",1642897639216,0.00795792,2437.4,2436.8,1.11431197]
["bitfinex","ETHUSD",1642897639414,0.04272,2437.3,2437.0,1.47260487]
["bitfinex","ETHUSD",1642897639616,0.04272,2437.3,2436.8,1.11431197]
["bitfinex","ETHUSD",1642897639617,0.0501095,2437.3,2436.8,1.11431197]
["bitfinex","ETHUSD",1642897639917,0.00682108,2437.2,2436.1,0.0022737]
["bitfinex","ETHUSD",1642897640116,0.53472,2437.1,2436.1,0.0022737]
["bitfinex","ETHUSD",1642897640317,0.54097265,2437.1,2436.1,0.0022737]
["bitfinex","ETHUSD",1642897640532,0.00568423,2437.0,2436.1,0.0022737]
["bitfinex","ETHUSD",1642897640723,0.00568423,2437.0,2436.1,1.14501063]
["bitfinex","ETHUSD",1642897640724,0.53472,2436.9,2436.1,1.14501063]
["bitfinex","ETHUSD",1642897640967,0.53983581,2436.9,2436.5,2.69644759]
["bitfinex","ETHUSD",1642897641153,0.00454738,2436.8,2436.5,2.69644759]
["bitfinex","ETHUSD",1642897641454,1.66757456,2437.4,2436.5,2.69644759]
["bitfinex","ETHUSD",1642897641455,0.13819997,2437.4,2436.6,2.65]
["bitfinex","ETHUSD",1642897641653,0.0529125,2437.8,2437.2,0.0121467]
["bitfinex","ETHUSD",1642897641654,0.04,2437.8,2437.2,0.0121467]
["bitfinex","ETHUSD",1642897642151,0.04,2437.8,2437.3,0.19588029]
["bitfinex","ETHUSD",1642897642353,0.04,2437.8,2437.7,1.3728482]
["bitfinex","ETHUSD",1642897642652,0.04625266,2437.8,2437.2,0.0121467]
["bitfinex","ETHUSD",1642897642851,0.04625266,2437.8,2436.9,0.164]
["bitfinex","ETHUSD",1642897643051,0.00568423,2437.7,2436.9,0.164]
["bitfinex","ETHUSD",1642897643252,0.00568423,2437.7,2436.9,24.504]
["bitfinex","ETHUSD",1642897643460,0.00511581,2437.6,2436.9,24.504]
["bitfinex","ETHUSD",1642897643653,0.00511581,2437.6,2437.1,25.67609905]
["bitfinex","ETHUSD",1642897643852,0.00454739,2437.5,2437.2,2.84450456]
["bitfinex","ETHUSD",1642897644061,0.00454739,2437.5,2437.2,4.14450456]
["bitfinex","ETHUSD",1642897644252,0.00397896,2437.4,2437.3,25.82119297]
["bitfinex","ETHUSD",1642897645024,0.04,2438.3,2437.4,2.68940063]
["bitfinex","ETHUSD",1642897645225,0.04,2438.8,2437.9,0.0123325]
["bitfinex","ETHUSD",1642897645427,0.04,2439.2,2438.0,0.164]
["bitfinex","ETHUSD",1642897645630,0.04,2439.2,2438.5,0.01243809]
["bitfinex","ETHUSD",1642897645834,0.04,2439.2,2438.9,1.26801699]
["bitfinex","ETHUSD",1642897646231,0.29509478,2439.0,2438.9,1.26801699]
["bitfinex","ETHUSD",1642897646425,0.29509478,2439.0,2438.8,1.52300298]
["bitfinex","ETHUSD",1642897646626,0.29509478,2439.0,2438.3,0.164]
["bitfinex","ETHUSD",1642897646833,0.00852636,2438.9,2438.3,2.74763927]
["bitfinex","ETHUSD",1642897647039,0.00852636,2438.9,2438.3,2.68856334]
["bitfinex","ETHUSD",1642897647227,0.286,2439.0,2438.0,4.25882912]
["bitfinex","ETHUSD",1642897647228,0.00795793,2438.8,2438.0,4.25882912]
["bitfinex","ETHUSD",1642897647430,5.793e-05,2439.0,2438.1,25.64687433]
["bitfinex","ETHUSD",1642897647666,0.04915,2439.5,2438.1,25.64687433]
["bitfinex","ETHUSD",1642897647667,0.85684203,2441.7,2438.9,5.0]
["bitfinex","ETHUSD",1642897647930,0.7105558,2442.6,2440.1,0.01297537]
["bitfinex","ETHUSD",1642897647931,14.66,2442.1,2440.1,0.01297537]
["bitfinex","ETHUSD",1642897648129,0.2105558,2442.6,2440.8,0.01282517]
["bitfinex","ETHUSD",1642897648329,0.2105558,2442.6,2441.3,0.01283096]
["bitfinex","ETHUSD",1642897648569,1.38673873,2441.9,2440.9,0.492]
["bitfinex","ETHUSD",1642897648766,1.23065739,2441.7,2440.9,0.492]
["bitfinex","ETHUSD",1642897648965,0.01705271,2441.8,2441.0,2.6435951]
["bitfinex","ETHUSD",1642897649165,0.01591586,2441.6,2441.0,2.6435951]
["bitfinex","ETHUSD",1642897649365,0.01648428,2441.7,2441.1,1.492]
["bitfinex","ETHUSD",1642897649564,0.2105558,2442.6,2441.3,2.65]
["bitfinex","ETHUSD",1642897649765,0.2105558,2442.6,2441.4,2.8755951]
["bitfinex","ETHUSD",1642897649965,0.2105558,2442.6,2441.5,0.33509663]
["bitfinex","ETHUSD",1642897649966,0.00568423,2442.5,2441.5,0.33509663]
["bitfinex","ETHUSD",1642897650166,0.00568423,2442.5,2442.0,2.92480446]
["bitfinex","ETHUSD",1642897650167,1.10869423,2442.5,2442.0,2.92480446]
["bitfinex","ETHUSD",1642897650370,0.00511581,2442.4,2442.0,1.48655076]
["bitfinex","ETHUSD",1642897650665,0.00454738,2442.3,2442.0,1.1957]
["bitfinex","ETHUSD",1642897650877,2.65,2442.2,2441.8,0.25]
["bitfinex","ETHUSD",1642897651073,0.01203531,2441.9,2441.2,0.25170527]
["bitfinex","ETHUSD",1642897651468,0.01203531,2441.9,2441.3,0.00113685]
["bitfinex","ETHUSD",1642897651469,1.44699188,2441.8,2441.3,0.00113685]
["bitfinex","ETHUSD",1642897651667,1.21661897,2441.7,2441.3,0.00113685]
["bitfinex","ETHUSD",1642897651867,0.492,2441.6,2441.3,1.44829369]
["bitfinex","ETHUSD",1642897652067,2.65,2441.6,2440.0,0.1638]
["bitfinex","ETHUSD",1642897652316,2.65,2441.6,2439.6,3.7629]
["bitfinex","ETHUSD",1642897652317,0.01251496,2441.4,2439.6,0.1638]
["bitfinex","ETHUSD",1642897652518,0.08798865,2441.5,2440.1,0.00682108]
["bitfinex","ETHUSD",1642897652519,0.01284952,2441.0,2440.1,0.00682108]
["bitfinex","ETHUSD",1642897652811,0.63019997,2440.9,2440.0,0.25]
["bitfinex","ETHUSD",1642897653108,1.42908393,2440.8,2440.0,0.25]
["bitfinex","ETHUSD",1642897653307,0.492,2440.7,2440.0,0.25]
["bitfinex","ETHUSD",1642897653508,0.13819997,2440.9,2440.8,2.36616786]
["bitfinex","ETHUSD",1642897653712,1.4127244,2440.9,2440.8,2.36616786]
["bitfinex","ETHUSD",1642897653908,1.4127244,2440.9,2440.8,2.36900998]
["bitfinex","ETHUSD",1642897654308,1.75733244,2440.9,2440.8,2.36900998]
["bitfinex","ETHUSD",1642897654511,0.00113684,2441.5,2440.8,2.36900998]
["bitfinex","ETHUSD",1642897654908,0.00113684,2441.5,2440.9,0.00227369]
["bitfinex","ETHUSD",1642897655313,0.492,2441.4,2440.9,0.00227369]
["bitfinex","ETHUSD",1642897655510,0.492,2441.3,2440.9,0.00341053]
["bitfinex","ETHUSD",1642897655710,1.9,2441.1,2440.8,1.86957839]
["bitfinex","ETHUSD",1642897655977,0.43280801,2440.9,2440.8,1.86957839]
["bitfinex","ETHUSD",1642897656172,1.83990164,2440.9,2440.8,1.86957839]
["bitfinex","ETHUSD",1642897657372,0.08819997,2441.6,2441.4,1.38718403]
["bitfinex","ETHUSD",1642897657570,2.142,2441.5,2441.4,1.38718403]
["bitfinex","ETHUSD",1642897657769,0.4942737,2441.5,2441.4,1.38718403]
["bitfinex","ETHUSD",1642897657970,2.6,2441.4,2441.1,0.25]
["bitfinex","ETHUSD",1642897658170,1.98432436,2441.3,2441.1,0.25]
["bitfinex","ETHUSD",1642897658372,1.98546121,2441.3,2441.1,0.25]
["bitfinex","ETHUSD",1642897658673,0.00113685,2441.3,2441.1,0.25]
["bitfinex","ETHUSD",1642897659372,0.00113685,2441.3,2440.8,1.87128366]
["bitfinex","ETHUSD",1642897659571,0.492,2441.2,2440.8,1.87128366]
["bitfinex","ETHUSD",1642897659796,0.492,2441.2,2440.9,0.00113684]
["bitfinex","ETHUSD",1642897660198,1.4057531,2441.1,2440.3,0.04999999]
["bitfinex","ETHUSD",1642897660409,1.4057531,2441.1,2438.7,2.54259]
["bitfinex","ETHUSD",1642897660410,0.01218024,2440.7,2439.6,0.1638]
["bitfinex","ETHUSD",1642897660606,0.01218024,2440.7,2440.4,0.00284212]
["bitfinex","ETHUSD",1642897660607,0.492,2440.6,2440.4,0.00284212]
["bitfinex","ETHUSD",1642897661006,0.492,2440.6,2439.0,0.0008]
["bitfinex","ETHUSD",1642897661007,0.492,2440.6,2440.1,1.13026236]
["bitfinex","ETHUSD",1642897661200,0.492,2440.6,2439.6,0.00738951]
["bitfinex","ETHUSD",1642897661403,0.492,2440.6,2439.4,0.0129233]
["bitfinex","ETHUSD",1642897661600,0.492,2440.6,2439.4,2.41482456]
["bitfinex","ETHUSD",1642897661799,0.492,2440.6,2439.4,0.0129233]
["bitfinex","ETHUSD",1642897662000,0.00113684,2441.1,2439.4,0.0129233]
["bitfinex","ETHUSD",1642897662204,0.00113684,2441.1,2440.5,1.28222773]
["bitfinex","ETHUSD",1642897662400,0.00113684,2441.1,2440.2,0.1638]
["bitfinex","ETHUSD",1642897662700,1.32028652,2441.5,2441.1,0.00227368]
["bitfinex","ETHUSD",1642897663104,0.492,2441.4,2441.1,0.00227368]
["bitfinex","ETHUSD",1642897663306,0.492,2441.4,2441.1,7.368e-05]
["bitfinex","ETHUSD",1642897663307,0.99745,2441.4,2441.1,7.368e-05]
["bitfinex","ETHUSD",1642897663561,0.0039628,2441.1,2440.3,0.00454739]
["bitfinex","ETHUSD",1642897663761,1.02584,2440.8,2440.3,0.00454739]
["bitfinex","ETHUSD",1642897663965,0.69745,2440.7,2439.6,0.00852635]
["bitfinex","ETHUSD",1642897664160,1.4129508,2440.6,2439.1,0.01136847]
["bitfinex","ETHUSD",1642897664360,0.69745,2440.5,2439.1,0.01136847]
["bitfinex","ETHUSD",1642897664560,0.1,2440.0,2439.1,0.01136847]
["bitfinex","ETHUSD",1642897664760,0.492,2439.9,2439.1,0.01136847]
["bitfinex","ETHUSD",1642897665159,1.41331102,2439.4,2439.1,0.01136847]
["bitfinex","ETHUSD",1642897665561,0.1,2440.0,2439.1,0.01136847]
["bitfinex","ETHUSD",1642897665562,0.1,2440.0,2439.4,3.6211125]
["bitfinex","ETHUSD",1642897665763,0.1,2440.0,2439.6,1.16594572]
["bitfinex","ETHUSD",1642897665960,0.1,2440.0,2439.5,0.17289477]
["bitfinex","ETHUSD",1642897666160,0.1,2440.0,2439.7,0.00795793]
["bitfinex","ETHUSD",1642897666358,0.1,2440.0,2439.6,0.00852635]
["bitfinex","ETHUSD",1642897666563,0.1,2440.0,2439.7,1.10284023]
["bitfinex","ETHUSD",1642897666762,0.1,2440.0,2439.5,0.00909477]
["bitfinex","ETHUSD",1642897666961,0.1,2440.0,2439.8,0.0073895]
["bitfinex","ETHUSD",1642897667225,0.492,2439.9,2439.5,0.00909477]
["bitfinex","ETHUSD",1642897667812,1.40559955,2439.8,2439.5,0.00909477]
["bitfinex","ETHUSD",1642897668014,0.492,2439.7,2439.5,0.00909477]
["bitfinex","ETHUSD",1642897668412,0.492,2439.7,2439.6,1.33299098]
["bitfinex","ETHUSD",1642897668616,2.16273685,2441.3,2439.5,0.00909477]
["bitfinex","ETHUSD",1642897668617,6.155,2441.2,2440.4,1.18399999]
["bitfinex","ETHUSD",1642897668814,0.492,2441.0,2440.4,1.18399999]
["bitfinex","ETHUSD",1642897669013,0.492,2441.0,2440.5,0.00341054]
["bitfinex","ETHUSD",1642897669014,0.69745,2440.9,2440.5,0.00341054]
["bitfinex","ETHUSD",1642897669416,1.22992757,2440.8,2440.5,0.00341054]
["bitfinex","ETHUSD",1642897669621,0.492,2440.7,2440.5,0.00341054]
["bitfinex","ETHUSD",1642897670018,1.22992757,2440.8,2440.5,0.00341054]
["bitfinex","ETHUSD",1642897670214,0.492,2440.7,2440.5,0.00341054]
["bitfinex","ETHUSD",1642897670815,0.72992757,2440.8,2440.5,0.00341054]
["bitfinex","ETHUSD",1642897671454,0.492,2440.7,2440.5,0.00341054]
["bitfinex","ETHUSD",1642897671655,2.85545,2440.6,2440.5,0.00341054]
["bitfinex","ETHUSD",1642897671859,2.85545,2440.6,2439.0,0.1646]
["bitfinex","ETHUSD",1642897671860,2.65,2440.5,2439.0,0.0008]
["bitfinex","ETHUSD",1642897672055,0.492,2440.4,2439.0,0.0008]
["bitfinex","ETHUSD",1642897672354,0.492,2440.4,2439.5,2.10568423]
["bitfinex","ETHUSD",1642897672754,0.492,2440.4,2439.6,0.00511581]
["bitfinex","ETHUSD",1642897673356,1.54876328,2439.8,2439.6,0.00511581]
["bitfinex","ETHUSD",1642897673558,0.492,2440.1,2439.9,3.09752655]
["bitfinex","ETHUSD",1642897673956,0.492,2440.1,2440.0,0.00284212]
["bitfinex","ETHUSD",1642897674365,0.492,2440.7,2440.0,1.65284212]
["bitfinex","ETHUSD",1642897674719,1.43805,2441.2,2439.9,4.35504444]
["bitfinex","ETHUSD",1642897674720,0.0022737,2440.9,2440.3,1.36582816]
["bitfinex","ETHUSD",1642897675209,0.00170527,2440.8,2440.1,0.00227369]
["bitfinex","ETHUSD",1642897675413,1.15441628,2440.6,2440.1,0.00227369]
["bitfinex","ETHUSD",1642897675812,1.15441628,2440.6,2439.9,3.09752655]
["bitfinex","ETHUSD",1642897675813,1.15441628,2440.6,2440.0,0.00284212]
["bitfinex","ETHUSD",1642897676013,1.35986628,2440.6,2440.0,0.00284212]
["bitfinex","ETHUSD",1642897676210,1.65986628,2440.6,2440.0,0.00284212]
["bitfinex","ETHUSD",1642897676409,1.22848935,2440.1,2440.0,0.00284212]
["bitfinex","ETHUSD",1642897676610,0.00113685,2440.7,2440.0,0.00284212]
["bitfinex","ETHUSD",1642897677017,0.00113685,2440.7,2440.1,0.06374068]
["bitfinex","ETHUSD",1642897677409,0.00113685,2440.7,2440.4,1.14396942]
["bitfinex","ETHUSD",1642897677710,0.08819997,2441.8,2441.4,1.01050888]
["bitfinex","ETHUSD",1642897677912,1.81816712,2441.6,2441.4,1.01050888]
["bitfinex","ETHUSD",1642897678111,0.20545,2441.5,2441.4,1.01050888]
["bitfinex","ETHUSD",1642897678458,1.0253235,2442.0,2441.4,1.01050888]
["bitfinex","ETHUSD",1642897678459,0.21412638,2442.2,2441.4,0.96050888]
["bitfinex","ETHUSD",1642897678658,0.04,2442.4,2441.9,1.35779039]
["bitfinex","ETHUSD",1642897678860,0.04,2442.4,2441.4,0.96050888]
["bitfinex","ETHUSD",1642897678861,0.00568423,2441.7,2441.4,0.96050888]
["bitfinex","ETHUSD",1642897679158,0.00511581,2441.6,2441.4,0.96050888]
["bitfinex","ETHUSD",1642897679356,0.00511581,2441.6,2441.5,3.62764725]
["bitfinex","ETHUSD",1642897679564,0.04,2442.4,2442.1,1.1294206]
["bitfinex","ETHUSD",1642897679757,0.04,2442.4,2442.2,1.46349084]
["bitfinex","ETHUSD",1642897680358,0.0001,2442.4,2442.3,24.34]
["bitfinex","ETHUSD",1642897680668,0.04,2443.3,2442.5,24.34]
["bitfinex","ETHUSD",1642897680859,0.3193,2443.5,2442.8,2.65]
["bitfinex","ETHUSD",1642897681060,0.3193,2443.5,2443.4,1.30428863]
["bitfinex","ETHUSD",1642897681267,0.3193,2443.5,2442.7,0.01223582]
["bitfinex","ETHUSD",1642897681460,0.33521586,2443.5,2442.4,0.0008]
["bitfinex","ETHUSD",1642897682065,0.33521586,2443.5,2442.4,1.0008]
["bitfinex","ETHUSD",1642897682313,0.04,2444.1,2443.4,0.01255897]
["bitfinex","ETHUSD",1642897682510,0.04,2444.1,2443.5,1.44430608]
["bitfinex","ETHUSD",1642897682703,0.00170527,2443.8,2443.5,1.44430608]
["bitfinex","ETHUSD",1642897682904,0.21778084,2444.7,2443.5,1.44430608]
["bitfinex","ETHUSD",1642897683106,0.004,2445.0,2444.0,0.01269557]
["bitfinex","ETHUSD",1642897683409,15.88926145,2446.0,2444.2,2.65]
["bitfinex","ETHUSD",1642897683410,0.08819997,2445.7,2444.2,2.65]
["bitfinex","ETHUSD",1642897683605,0.08819997,2445.7,2444.3,2.38859944]
["bitfinex","ETHUSD",1642897683805,0.08819997,2445.7,2444.1,0.1635]
["bitfinex","ETHUSD",1642897683806,0.00625265,2444.9,2444.1,0.20214868]
["bitfinex","ETHUSD",1642897684005,0.00625265,2444.9,2444.2,0.05046648]
["bitfinex","ETHUSD",1642897684208,0.08819997,2445.7,2445.3,1.37372191]
["bitfinex","ETHUSD",1642897684404,1.02334381,2445.8,2445.1,0.25]
["bitfinex","ETHUSD",1642897684610,0.00454739,2445.6,2445.1,0.25]
["bitfinex","ETHUSD",1642897684807,0.01297865,2445.4,2445.1,0.25]
["bitfinex","ETHUSD",1642897685004,0.20545,2445.2,2445.1,0.25]
["bitfinex","ETHUSD",1642897685206,0.00284212,2445.3,2445.1,0.25]
["bitfinex","ETHUSD",1642897685408,0.00227369,2445.2,2445.1,0.25]
["bitfinex","ETHUSD",1642897685805,0.00227369,2445.2,2444.9,0.01307372]
["bitfinex","ETHUSD",1642897686069,0.66188194,2445.4,2444.9,0.01307372]
["bitfinex","ETHUSD",1642897686368,0.66188194,2445.4,2445.0,0.00113684]
["bitfinex","ETHUSD",1642897686369,0.69647,2445.3,2445.0,0.00113684]
["bitfinex","ETHUSD",1642897686565,0.492,2445.3,2445.0,0.00113684]
["bitfinex","ETHUSD",1642897686768,1.21122348,2445.1,2445.0,0.00113684]
["bitfinex","ETHUSD",1642897687169,1.39056496,2445.2,2445.0,0.00113684]
["bitfinex","ETHUSD",1642897688267,0.0022737,2445.6,2445.1,0.04674]
["bitfinex","ETHUSD",1642897688471,0.0022737,2445.6,2445.2,0.03928575]
["bitfinex","ETHUSD",1642897688669,0.00170527,2445.5,2445.2,0.7817]
["bitfinex","ETHUSD",1642897689065,0.00113685,2445.4,2445.0,0.00113684]
["bitfinex","ETHUSD",1642897689265,1.19462529,2445.4,2445.0,0.00113684]
["bitfinex","ETHUSD",1642897689467,1.21122348,2445.3,2445.0,0.00113684]
["bitfinex","ETHUSD",1642897689718,2.65,2445.0,2443.1,0.18493997]
["bitfinex","ETHUSD",1642897689913,0.492,2444.9,2443.1,0.18493997]
["bitfinex","ETHUSD",1642897690110,0.20447,2444.8,2443.2,0.01023163]
["bitfinex","ETHUSD",1642897690314,0.492,2444.7,2443.3,0.25]
["bitfinex","ETHUSD",1642897690513,1.46435015,2443.8,2443.3,0.25]
["bitfinex","ETHUSD",1642897690710,1.46435015,2443.8,2443.4,0.00909478]
["bitfinex","ETHUSD",1642897691912,0.492,2443.7,2443.4,0.00909478]
["bitfinex","ETHUSD",1642897692316,0.99647,2443.7,2443.4,0.00909478]
["bitfinex","ETHUSD",1642897692512,1.0,2443.6,2443.4,0.00909478]
["bitfinex","ETHUSD",1642897692711,2.65,2443.3,2441.7,0.01006877]
["bitfinex","ETHUSD",1642897692913,0.492,2443.2,2441.9,0.01246829]
["bitfinex","ETHUSD",1642897693121,0.492,2443.1,2441.9,0.26246829]
["bitfinex","ETHUSD",1642897693311,3.83194131,2443.4,2441.9,0.26246829]
["bitfinex","ETHUSD",1642897693312,0.492,2443.0,2441.9,0.26246829]
["bitfinex","ETHUSD",1642897693552,1.50638193,2442.6,2442.0,1.19643647]
["bitfinex","ETHUSD",1642897693763,1.0,2443.6,2442.0,1.19643647]
["bitfinex","ETHUSD",1642897693764,1.0,2444.5,2442.5,0.01284777]
["bitfinex","ETHUSD",1642897693957,0.20447,2444.4,2443.5,0.03547852]
["bitfinex","ETHUSD",1642897694159,0.20447,2444.4,2442.8,4.51914579]
["bitfinex","ETHUSD",1642897694160,0.20447,2444.3,2442.8,4.51914579]
["bitfinex","ETHUSD",1642897694353,0.70158581,2444.3,2442.8,4.51914579]
["bitfinex","ETHUSD",1642897694552,0.00454739,2444.2,2442.9,0.00284212]
["bitfinex","ETHUSD",1642897694755,1.47530126,2443.2,2442.9,0.00284212]
["bitfinex","ETHUSD",1642897695963,2.85447,2443.0,2442.9,0.00284212]
["bitfinex","ETHUSD",1642897696157,3.34647,2443.0,2442.9,0.00284212]
["bitfinex","ETHUSD",1642897696359,0.492,2443.0,2442.9,0.00284212]
["bitfinex","ETHUSD",1642897696560,1.47530126,2443.2,2442.9,0.00284212]
["bitfinex","ETHUSD",1642897697803,1.02455,2443.9,2443.5,1.54526391]
["bitfinex","ETHUSD",1642897698002,1.02455,2443.9,2442.9,0.00284212]
["bitfinex","ETHUSD",1642897698003,0.3,2443.7,2442.9,0.00284212]
["bitfinex","ETHUSD",1642897698205,1.492,2443.6,2442.9,0.00284212]
["bitfinex","ETHUSD",1642897698405,1.79313685,2443.6,2442.9,0.00284212]
["bitfinex","ETHUSD",1642897698604,1.49461524,2443.0,2442.9,0.00284212]
["bitfinex","ETHUSD",1642897698805,0.49313685,2443.6,2442.9,0.00284212]
["bitfinex","ETHUSD",1642897699605,2.65,2443.4,2442.8,0.42714387]
["bitfinex","ETHUSD",1642897699806,2.65,2443.4,2442.6,0.25]
["bitfinex","ETHUSD",1642897699807,0.01203195,2442.9,2442.6,0.25]
["bitfinex","ETHUSD",1642897700011,0.01203195,2442.9,2441.4,1.09870885]
["bitfinex","ETHUSD",1642897700012,0.19464,2442.7,2441.4,1.09870885]
["bitfinex","ETHUSD",1642897700212,0.49597631,2442.6,2441.5,0.25]
["bitfinex","ETHUSD",1642897700406,0.01223335,2442.2,2441.5,0.25]
["bitfinex","ETHUSD",1642897700608,1.40442899,2441.9,2441.6,0.0073895]
["bitfinex","ETHUSD",1642897700806,2.84464,2441.7,2441.6,0.0073895]
["bitfinex","ETHUSD",1642897701050,2.65,2441.6,2441.4,0.96050888]
["bitfinex","ETHUSD",1642897701352,3.33664,2441.5,2440.3,1.11936004]
["bitfinex","ETHUSD",1642897701553,3.63664,2441.5,2440.3,1.11936004]
["bitfinex","ETHUSD",1642897701752,3.63664,2441.5,2440.7,1.10215191]
["bitfinex","ETHUSD",1642897701951,3.63664,2441.5,2440.4,0.00682108]
["bitfinex","ETHUSD",1642897701952,0.68664,2441.5,2441.1,1.24673467]
["bitfinex","ETHUSD",1642897702161,0.492,2441.5,2441.1,1.24673467]
["bitfinex","ETHUSD",1642897702351,0.21412473,2441.9,2441.2,0.00227369]
["bitfinex","ETHUSD",1642897702551,0.492,2442.1,2441.2,0.00227369]
["bitfinex","ETHUSD",1642897702953,1.30258219,2442.0,2441.2,0.00227369]
["bitfinex","ETHUSD",1642897703154,1.30258219,2442.0,2441.0,1.36006602]
["bitfinex","ETHUSD",1642897703354,1.30258219,2442.0,2441.1,0.00284212]
["bitfinex","ETHUSD",1642897703355,0.00170527,2441.9,2441.1,0.00284212]
["bitfinex","ETHUSD",1642897703555,0.19464,2441.8,2441.1,0.00284212]
["bitfinex","ETHUSD",1642897703758,0.19464,2441.8,2440.7,0.00511581]
["bitfinex","ETHUSD",1642897703759,0.68777685,2441.8,2440.7,0.00511581]
["bitfinex","ETHUSD",1642897703956,0.98777685,2441.8,2440.7,0.00511581]
["bitfinex","ETHUSD",1642897704354,0.00113685,2441.8,2440.8,1.38496025]
["bitfinex","ETHUSD",1642897704555,0.00113685,2441.8,2440.9,0.20477]
["bitfinex","ETHUSD",1642897704799,0.00113685,2441.8,2440.9,0.20874896]
["bitfinex","ETHUSD",1642897705000,0.00113685,2441.8,2441.0,0.00341054]
["bitfinex","ETHUSD",1642897705307,3.8534,2442.8,2441.8,0.0022737]
["bitfinex","ETHUSD",1642897705308,4.3454,2442.8,2441.8,0.0022737]
["bitfinex","ETHUSD",1642897705499,0.19464,2442.9,2441.8,0.0022737]
["bitfinex","ETHUSD",1642897705702,0.00284211,2442.3,2441.8,0.0022737]
["bitfinex","ETHUSD",1642897706104,0.00227369,2442.2,2441.8,0.0022737]
["bitfinex","ETHUSD",1642897706300,0.19464,2442.1,2441.8,0.0022737]
["bitfinex","ETHUSD",1642897706506,0.00170527,2442.1,2441.8,0.0022737]
["bitfinex","ETHUSD",1642897706705,0.00113684,2442.0,2441.8,0.0022737]
["bitfinex","ETHUSD",1642897706903,2.65,2441.8,2440.9,0.00511581]
["bitfinex","ETHUSD",1642897707105,0.492,2441.7,2440.9,0.00511581]
["bitfinex","ETHUSD",1642897707303,0.492,2441.7,2440.5,0.00738951]
["bitfinex","ETHUSD",1642897707500,0.492,2441.7,2440.4,0.13819997]
["bitfinex","ETHUSD",1642897707501,0.492,2441.7,2440.9,0.00511581]
["bitfinex","ETHUSD",1642897707701,0.68664,2441.7,2440.5,0.00738951]
["bitfinex","ETHUSD",1642897708102,1.39384277,2441.5,2440.5,0.00738951]
["bitfinex","ETHUSD",1642897708301,0.19464,2441.7,2440.8,1.4793352]
["bitfinex","ETHUSD",1642897708568,0.492,2441.6,2440.5,0.00738951]
["bitfinex","ETHUSD",1642897708752,0.492,2441.6,2440.9,0.00511581]
["bitfinex","ETHUSD",1642897708955,2.24855054,2442.4,2441.0,0.20477]
["bitfinex","ETHUSD",1642897708956,0.00341054,2442.4,2441.0,0.20477]
["bitfinex","ETHUSD",1642897709155,0.00341054,2442.4,2441.4,0.01285773]
["bitfinex","ETHUSD",1642897709354,0.00227369,2442.2,2441.5,1.81449057]
["bitfinex","ETHUSD",1642897709555,0.00227369,2442.2,2441.5,1.81619584]
["bitfinex","ETHUSD",1642897709755,6.3893628,2443.6,2442.0,2.662769]
["bitfinex","ETHUSD",1642897709756,0.00170527,2442.1,2442.0,2.662769]
["bitfinex","ETHUSD",1642897709955,5.27e-06,2442.1,2442.0,3.00573897]
["bitfinex","ETHUSD",1642897710154,0.19464,2443.8,2442.0,3.00850213]
["bitfinex","ETHUSD",1642897710155,0.0074632,2443.5,2442.0,3.00850213]
["bitfinex","ETHUSD",1642897710359,0.0074632,2443.5,2443.2,0.01239269]
["bitfinex","ETHUSD",1642897710562,0.00519477,2443.4,2443.3,1.52247244]
["bitfinex","ETHUSD",1642897710756,0.00519477,2443.4,2443.3,1.6467748]
["bitfinex","ETHUSD",1642897710954,0.00519477,2443.4,2443.3,3.04776559]
["bitfinex","ETHUSD",1642897710955,0.00917374,2443.4,2443.3,3.04776559]
["bitfinex","ETHUSD",1642897711356,0.00917374,2443.4,2443.3,27.38776559]
["bitfinex","ETHUSD",1642897711557,0.00917374,2443.4,2443.3,27.68776559]
["bitfinex","ETHUSD",1642897711855,0.00917374,2443.4,2443.3,3.20253559]
["bitfinex","ETHUSD",1642897712057,0.00917374,2443.4,2443.3,2.99776559]
["bitfinex","ETHUSD",1642897712320,0.00917374,2443.4,2443.3,2.83406559]
["bitfinex","ETHUSD",1642897712913,0.00917374,2443.4,2443.3,3.03883559]
["bitfinex","ETHUSD",1642897713311,0.00917374,2443.4,2443.3,29.93957995]
["bitfinex","ETHUSD",1642897713509,0.00917374,2443.4,2443.3,3.20253559]
["bitfinex","ETHUSD",1642897713711,0.00917374,2443.4,2443.3,1.56469079]
["bitfinex","ETHUSD",1642897713912,0.00917374,2443.4,2443.3,0.1637]
["bitfinex","ETHUSD",1642897715111,0.00917374,2443.4,2442.2,0.01264915]
["bitfinex","ETHUSD",1642897715310,0.00917374,2443.4,2442.1,0.00219473]
["bitfinex","ETHUSD",1642897715511,0.00462635,2443.3,2442.3,0.00105789]
["bitfinex","ETHUSD",1642897715715,0.00462635,2443.3,2442.1,0.00219473]
["bitfinex","ETHUSD",1642897715971,1.44717886,2442.8,2442.1,0.00219473]
["bitfinex","ETHUSD",1642897716362,0.00121581,2442.7,2442.1,0.00219473]
["bitfinex","ETHUSD",1642897716657,0.00121581,2442.7,2441.9,0.00333158]
["bitfinex","ETHUSD",1642897717060,1.63705581,2443.0,2441.9,0.00333158]
["bitfinex","ETHUSD",1642897717258,1.4912,2443.0,2442.6,1.47482259]
["bitfinex","ETHUSD",1642897717459,0.00113684,2442.9,2441.9,0.01744734]
["bitfinex","ETHUSD",1642897717858,0.00284211,2443.2,2442.9,0.00341052]
["bitfinex","ETHUSD",1642897718059,2.34585581,2443.0,2442.9,0.00341052]
["bitfinex","ETHUSD",1642897718462,0.44756108,2443.0,2442.9,0.00341052]
["bitfinex","ETHUSD",1642897718659,0.14756108,2443.0,2442.9,0.00341052]
["bitfinex","ETHUSD",1642897718862,0.00170527,2443.0,2442.9,0.00341052]
["bitfinex","ETHUSD",1642897719709,2.4,2442.9,2442.0,0.00397897]
["bitfinex","ETHUSD",1642897720110,2.4,2442.9,2441.9,0.00454739]
["bitfinex","ETHUSD",1642897720111,0.492,2442.8,2441.9,0.00454739]
["bitfinex","ETHUSD",1642897720310,0.442,2442.8,2441.9,0.00454739]
["bitfinex","ETHUSD",1642897720509,0.442,2442.8,2441.7,1.40403354]
["bitfinex","ETHUSD",1642897720510,1.32810851,2442.7,2441.7,1.40403354]
["bitfinex","ETHUSD",1642897720712,0.492,2442.6,2441.6,0.00625266]
["bitfinex","ETHUSD",1642897720922,0.14585581,2442.5,2441.8,0.00511581]
["bitfinex","ETHUSD",1642897721111,0.442,2442.4,2441.6,0.00625266]
["bitfinex","ETHUSD",1642897721524,0.14585581,2442.3,2441.6,0.00625266]
["bitfinex","ETHUSD",1642897721714,3.3930356,2441.7,2441.6,0.00625266]
["bitfinex","ETHUSD",1642897721912,3.3930356,2441.7,2441.3,0.00795793]
["bitfinex","ETHUSD",1642897721913,3.8850356,2441.7,2441.3,0.00795793]
["bitfinex","ETHUSD",1642897722209,3.8850356,2441.7,2440.6,0.0119369]
["bitfinex","ETHUSD",1642897722210,0.14585581,2441.6,2440.6,0.0119369]
["bitfinex","ETHUSD",1642897722410,0.63785581,2441.6,2440.6,0.0119369]
["bitfinex","ETHUSD",1642897722811,0.63785581,2441.6,2440.8,1.55051289]
["bitfinex","ETHUSD",1642897723114,0.63785581,2441.6,2440.6,0.0119369]
["bitfinex","ETHUSD",1642897723561,0.63785581,2441.6,2440.6,0.68732664]
["bitfinex","ETHUSD",1642897723852,0.00511582,2441.5,2440.6,0.69926354]
["bitfinex","ETHUSD",1642897724252,0.00454739,2441.4,2440.9,1.48854138]
["bitfinex","ETHUSD",1642897724454,0.00454739,2441.4,2440.6,0.69926354]
["bitfinex","ETHUSD",1642897724661,0.00397897,2441.3,2440.6,0.0119369]
["bitfinex","ETHUSD",1642897724955,0.00341055,2441.2,2440.2,0.00227369]
["bitfinex","ETHUSD",1642897725157,0.492,2441.1,2440.2,0.00227369]
["bitfinex","ETHUSD",1642897725358,0.49484212,2441.1,2440.0,0.00341054]
["bitfinex","ETHUSD",1642897725555,0.0022737,2441.0,2440.3,1.53069835]
["bitfinex","ETHUSD",1642897725769,0.492,2440.9,2440.3,1.53069835]
["bitfinex","ETHUSD",1642897725959,0.49370528,2440.9,2440.4,0.00113684]
["bitfinex","ETHUSD",1642897726165,0.00113685,2440.8,2440.4,0.00113684]
["bitfinex","ETHUSD",1642897727899,0.00113685,2440.8,2440.5,1.46402211]
["bitfinex","ETHUSD",1642897728100,0.00113685,2440.8,2440.4,0.00113684]
["bitfinex","ETHUSD",1642897728501,0.00113685,2440.8,2440.0,0.00341054]
["bitfinex","ETHUSD",1642897729202,0.14585581,2440.7,2440.0,0.00341054]
["bitfinex","ETHUSD",1642897729415,0.63785581,2440.7,2440.0,0.00341054]
["bitfinex","ETHUSD",1642897729801,0.93785581,2440.7,2440.0,0.00341054]
["bitfinex","ETHUSD",1642897730105,0.492,2440.7,2440.0,0.00341054]
["bitfinex","ETHUSD",1642897730303,0.00113685,2440.8,2440.0,0.00341054]
["bitfinex","ETHUSD",1642897730959,0.00113685,2440.8,2440.2,1.32424407]
["bitfinex","ETHUSD",1642897731151,0.14585581,2440.7,2440.2,1.32424407]
["bitfinex","ETHUSD",1642897731362,0.14585581,2440.7,2440.3,0.00170527]
["bitfinex","ETHUSD",1642897731549,0.14585581,2440.7,2440.3,1.23118566]
["bitfinex","ETHUSD",1642897731750,0.14585581,2440.7,2440.0,0.00341054]
["bitfinex","ETHUSD",1642897731951,0.14585581,2440.7,2440.4,0.00113684]
["bitfinex","ETHUSD",1642897732151,0.14585581,2440.7,2440.0,0.00341054]
["bitfinex","ETHUSD",1642897732951,1.14585581,2440.7,2440.0,0.00341054]
["bitfinex","ETHUSD",1642897733355,3.0777785,2440.6,2440.0,0.00341054]
["bitfinex","ETHUSD",1642897733551,1.0,2440.5,2440.0,0.00341054]
["bitfinex","ETHUSD",1642897733759,1.3,2440.5,2440.0,0.00341054]
["bitfinex","ETHUSD",1642897733969,0.14585581,2440.4,2440.0,0.00341054]
["bitfinex","ETHUSD",1642897734820,0.492,2440.3,2440.0,0.00341054]
["bitfinex","ETHUSD",1642897735723,1.74585581,2440.1,2440.0,0.00341054]
["bitfinex","ETHUSD",1642897737017,0.14585581,2440.1,2440.0,0.00341054]
["bitfinex","ETHUSD",1642897738019,1.14160989,2440.5,2440.4,1.27571162]
["bitfinex","ETHUSD",1642897738219,1.63360989,2440.5,2440.4,1.22571162]
["bitfinex","ETHUSD",1642897738459,0.792,2440.5,2440.4,1.22684846]
["bitfinex","ETHUSD",1642897739053,0.492,2440.5,2440.4,1.22684846]
["bitfinex","ETHUSD",1642897739655,1.90261669,2440.5,2440.4,1.22684846]
["bitfinex","ETHUSD",1642897740054,2.90261669,2440.5,2440.4,1.22684846]
["bitfinex","ETHUSD",1642897740255,3.20261669,2440.5,2440.4,1.22684846]
["bitfinex","ETHUSD",1642897740454,2.6,2440.4,2439.9,3.09752655]
["bitfinex","ETHUSD",1642897740657,0.492,2440.3,2439.9,3.09752655]
["bitfinex","ETHUSD",1642897740857,0.492,2440.3,2440.0,0.0022737]
["bitfinex","ETHUSD",1642897740858,1.492,2440.3,2440.0,0.0022737]
["bitfinex","ETHUSD",1642897741055,1.492,2440.3,2439.9,3.09752655]
["bitfinex","ETHUSD",1642897741056,2.65,2440.2,2439.9,3.09752655]
["bitfinex","ETHUSD",1642897741258,1.51813,2440.1,2439.9,3.09752655]
["bitfinex","ETHUSD",1642897741457,1.51813,2440.1,2439.4,3.6211125]
["bitfinex","ETHUSD",1642897741458,2.65,2440.0,2439.4,3.6211125]
["bitfinex","ETHUSD",1642897741656,1.86613423,2439.9,2439.4,3.6211125]
["bitfinex","ETHUSD",1642897741859,0.492,2439.8,2439.5,0.00284211]
["bitfinex","ETHUSD",1642897743303,0.792,2439.8,2439.5,0.00284211]
["bitfinex","ETHUSD",1642897744305,2.65,2439.7,2438.5,0.01259998]
["bitfinex","ETHUSD",1642897744512,0.49861682,2439.6,2438.3,2.24116382]
["bitfinex","ETHUSD",1642897744708,0.49861682,2439.6,2439.1,0.0022737]
["bitfinex","ETHUSD",1642897744709,0.00948554,2439.5,2439.1,0.0022737]
["bitfinex","ETHUSD",1642897744906,0.492,2439.4,2439.1,0.0022737]
["bitfinex","ETHUSD",1642897745204,0.492,2439.3,2439.1,0.0022737]
["bitfinex","ETHUSD",1642897745613,1.51846,2439.3,2439.1,0.0022737]
["bitfinex","ETHUSD",1642897746059,2.51846,2439.3,2439.1,0.0022737]
["bitfinex","ETHUSD",1642897746457,2.51846,2439.3,2439.1,1.4355023]
["bitfinex","ETHUSD",1642897746458,0.492,2439.3,2439.1,1.4355023]
["bitfinex","ETHUSD",1642897746858,0.492,2439.3,2439.2,0.00170527]
["bitfinex","ETHUSD",1642897747257,0.00113685,2439.7,2439.2,0.00170527]
["bitfinex","ETHUSD",1642897748359,0.00113685,2439.7,2439.3,1.23077769]
["bitfinex","ETHUSD",1642897750707,0.00113685,2439.7,2439.2,0.00170527]
["bitfinex","ETHUSD",1642897750907,0.00113685,2439.7,2439.5,1.37229141]
["bitfinex","ETHUSD",1642897751905,0.00113685,2439.7,2439.2,0.00170527]
["bitfinex","ETHUSD",1642897752314,0.00113685,2439.7,2439.4,1.54765753]
["bitfinex","ETHUSD",1642897752907,0.00113685,2439.7,2439.5,1.12348334]
["bitfinex","ETHUSD",1642897753106,0.00113685,2439.7,2439.2,0.00170527]
["bitfinex","ETHUSD",1642897754161,0.00113685,2439.7,2439.2,1.16814898]
["bitfinex","ETHUSD",1642897754360,0.00113685,2439.7,2439.6,1.45533536]
["bitfinex","ETHUSD",1642897754565,0.00113685,2439.7,2439.3,0.00113685]
["bitfinex","ETHUSD",1642897754969,0.00113685,2439.7,2439.3,2.41874941]
["bitfinex","ETHUSD",1642897755165,0.00113685,2439.7,2439.5,0.0126966]
["bitfinex","ETHUSD",1642897755665,0.00113685,2439.7,2439.6,1.17923452]
["bitfinex","ETHUSD",1642897755862,0.00113685,2439.7,2439.6,2.549826]
["bitfinex","ETHUSD",1642897756370,0.00113685,2439.7,2439.3,0.00113685]
["bitfinex","ETHUSD",1642897757403,0.00113685,2439.7,2439.6,1.41665485]
["bitfinex","ETHUSD",1642897757606,0.00113685,2439.7,2439.6,2.89634906]
["bitfinex","ETHUSD",1642897758104,0.492,2440.4,2440.1,0.0022737]
["bitfinex","ETHUSD",1642897758605,0.00341053,2440.3,2440.1,0.0022737]
["bitfinex","ETHUSD",1642897759003,0.492,2440.4,2440.1,0.0022737]
["bitfinex","ETHUSD",1642897759004,2.15284211,2440.2,2440.1,0.0022737]
["bitfinex","ETHUSD",1642897759203,2.64484211,2440.2,2440.1,0.0022737]
["bitfinex","ETHUSD",1642897759403,2.64484211,2440.2,2439.3,0.00113685]
["bitfinex","ETHUSD",1642897759404,2.45,2440.1,2439.3,0.00113685]
["bitfinex","ETHUSD",1642897759604,2.942,2440.1,2439.3,0.00113685]
["bitfinex","ETHUSD",1642897759808,0.00170526,2440.0,2439.1,0.00341055]
["bitfinex","ETHUSD",1642897760007,0.00170526,2440.0,2439.2,1.5267537]
["bitfinex","ETHUSD",1642897760210,0.00454739,2439.9,2439.2,1.5267537]
["bitfinex","ETHUSD",1642897760407,0.00454739,2439.9,2439.6,1.28585308]
["bitfinex","ETHUSD",1642897760604,0.00397897,2439.8,2439.6,1.28585308]
["bitfinex","ETHUSD",1642897760954,0.492,2440.7,2439.8,2.05795794]
["bitfinex","ETHUSD",1642897761357,0.00284211,2440.3,2440.0,1.35141145]
["bitfinex","ETHUSD",1642897761560,0.00284211,2440.3,2440.1,1.47650559]
["bitfinex","ETHUSD",1642897761757,0.00227369,2440.2,2440.1,1.47650559]
["bitfinex","ETHUSD",1642897762761,0.00227369,2440.2,2440.1,3.88235853]
["bitfinex","ETHUSD",1642897763058,0.00227369,2440.2,2440.1,4.08712853]
["bitfinex","ETHUSD",1642897763259,7.369e-05,2440.2,2440.1,5.27311467]
["bitfinex","ETHUSD",1642897763459,7.369e-05,2440.2,2440.1,10.0601608]
["bitfinex","ETHUSD",1642897763656,0.04,2441.8,2440.3,24.41388935]
["bitfinex","ETHUSD",1642897763858,0.04,2441.8,2440.7,0.01279478]
["bitfinex","ETHUSD",1642897764056,0.04,2441.8,2440.8,0.20477]
["bitfinex","ETHUSD",1642897764057,0.00852635,2441.7,2440.8,0.20477]
["bitfinex","ETHUSD",1642897764257,0.00852635,2441.7,2441.0,1.43310665]
["bitfinex","ETHUSD",1642897764556,0.00795793,2441.6,2441.1,2.6740595]
["bitfinex","ETHUSD",1642897764805,0.00795793,2441.6,2441.5,1.35444801]
["bitfinex","ETHUSD",1642897765005,0.04,2441.8,2441.5,2.75632218]
["bitfinex","ETHUSD",1642897765206,0.00795793,2441.6,2441.5,2.75632218]
["bitfinex","ETHUSD",1642897765608,0.00795793,2441.6,2441.5,1.40187417]
["bitfinex","ETHUSD",1642897766505,0.00795793,2441.6,2441.5,2.78140972]
["bitfinex","ETHUSD",1642897767207,0.00795793,2441.6,2441.5,2.98617972]
["bitfinex","ETHUSD",1642897768206,0.04,2442.2,2441.5,29.78611293]
["bitfinex","ETHUSD",1642897768664,0.04,2442.2,2441.6,0.1638]
["bitfinex","ETHUSD",1642897768665,0.00284212,2442.1,2441.6,0.1638]
["bitfinex","ETHUSD",1642897768868,0.00284212,2442.1,2441.7,0.20477]
["bitfinex","ETHUSD",1642897769065,0.00227369,2442.0,2441.6,0.1638]
["bitfinex","ETHUSD",1642897769265,0.00227369,2442.0,2441.5,1.60664417]
["bitfinex","ETHUSD",1642897769465,0.04,2442.2,2441.5,1.40187417]
["bitfinex","ETHUSD",1642897769466,0.00170527,2441.9,2441.5,1.40187417]
["bitfinex","ETHUSD",1642897769870,0.00113685,2441.8,2441.5,1.40187417]
["bitfinex","ETHUSD",1642897770267,0.00113685,2441.8,2441.6,1.36653256]
["bitfinex","ETHUSD",1642897771272,0.00113685,2441.8,2441.7,5.39213063]
["bitfinex","ETHUSD",1642897771473,3.685e-05,2441.8,2441.7,2.85477]
["bitfinex","ETHUSD",1642897771668,3.685e-05,2441.8,2441.7,4.69307]
["bitfinex","ETHUSD",1642897771868,0.04,2442.9,2441.8,2.71534663]
["bitfinex","ETHUSD",1642897772068,0.04,2442.9,2441.9,27.75936924]
["bitfinex","ETHUSD",1642897772316,0.00117369,2442.2,2442.0,1.35859762]
["bitfinex","ETHUSD",1642897772511,0.00117369,2442.2,2442.1,3.78737655]
["bitfinex","ETHUSD",1642897772913,0.00117369,2442.2,2442.1,28.12737655]
["bitfinex","ETHUSD",1642897773316,0.00117369,2442.2,2442.1,28.33214655]
["bitfinex","ETHUSD",1642897773712,0.00117369,2442.2,2442.1,25.68214655]
["bitfinex","ETHUSD",1642897775971,0.04,2442.9,2442.3,0.00234738]
["bitfinex","ETHUSD",1642897776169,0.04,2442.9,2442.5,0.03236241]
["bitfinex","ETHUSD",1642897776369,0.00341054,2442.8,2442.5,0.03236241]
["bitfinex","ETHUSD",1642897776565,0.00341054,2442.8,2442.4,24.54477]
["bitfinex","ETHUSD",1642897776766,0.00284212,2442.7,2442.4,24.54477]
["bitfinex","ETHUSD",1642897777065,0.00227369,2442.6,2442.5,2.76100693]
["bitfinex","ETHUSD",1642897777269,0.00227369,2442.6,2442.5,27.30570693]
["bitfinex","ETHUSD",1642897777466,0.00227369,2442.6,2442.5,28.30570693]
["bitfinex","ETHUSD",1642897777668,0.00237369,2442.9,2442.7,24.34]
["bitfinex","ETHUSD",1642897777867,0.04,2443.3,2442.8,2.8047]
["bitfinex","ETHUSD",1642897778066,0.532,2444.2,2443.6,1.49634801]
["bitfinex","ETHUSD",1642897778267,0.04,2444.2,2443.6,1.49634801]
["bitfinex","ETHUSD",1642897778470,0.00795793,2444.0,2443.7,1.2095504]
["bitfinex","ETHUSD",1642897778870,0.00738951,2443.9,2443.7,1.2095504]
["bitfinex","ETHUSD",1642897779066,0.00738951,2443.9,2443.5,0.07999999]
["bitfinex","ETHUSD",1642897779267,0.04,2444.2,2443.5,0.07999999]
["bitfinex","ETHUSD",1642897779268,0.00682109,2443.8,2443.5,0.07999999]
["bitfinex","ETHUSD",1642897779702,8.012,2444.2,2443.5,0.07999999]
["bitfinex","ETHUSD",1642897779703,0.00625266,2443.7,2443.5,0.07999999]
["bitfinex","ETHUSD",1642897780103,0.00568424,2443.6,2443.5,0.07999999]
["bitfinex","ETHUSD",1642897781206,0.00568424,2443.6,2442.1,1.50739997]
["bitfinex","ETHUSD",1642897781207,2.65,2443.5,2442.3,0.00234738]
["bitfinex","ETHUSD",1642897781506,0.0126253,2443.0,2442.4,0.00113684]
["bitfinex","ETHUSD",1642897781705,0.5046253,2443.0,2442.4,0.00113684]
["bitfinex","ETHUSD",1642897781904,0.00170527,2442.9,2442.4,0.00113684]
["bitfinex","ETHUSD",1642897782305,2.91997349,2442.8,2442.4,0.00113684]
["bitfinex","ETHUSD",1642897782508,0.492,2442.7,2442.4,0.00113684]
["bitfinex","ETHUSD",1642897783797,0.00170527,2442.9,2442.4,0.03475846]
["bitfinex","ETHUSD",1642897783995,0.00170527,2442.9,2442.4,0.00113684]
["bitfinex","ETHUSD",1642897784193,0.492,2443.3,2442.4,0.00113684]
["bitfinex","ETHUSD",1642897784194,0.00113685,2442.8,2442.4,0.00113684]
["bitfinex","ETHUSD",1642897784395,0.00113685,2442.8,2442.4,1.3632244]
["bitfinex","ETHUSD",1642897784593,0.492,2443.3,2442.4,1.3632244]
["bitfinex","ETHUSD",1642897784594,0.00341054,2443.2,2442.4,0.00113684]
["bitfinex","ETHUSD",1642897784996,0.49484212,2443.1,2442.4,0.00113684]
["bitfinex","ETHUSD",1642897785193,0.492,2443.0,2442.4,0.00113684]
["bitfinex","ETHUSD",1642897785395,0.4942737,2443.0,2442.4,0.00113684]
["bitfinex","ETHUSD",1642897785593,0.01267537,2443.6,2442.4,0.00113684]
["bitfinex","ETHUSD",1642897785594,0.00170527,2442.9,2442.5,1.55211097]
["bitfinex","ETHUSD",1642897785801,0.00170527,2442.9,2442.6,24.34]
["bitfinex","ETHUSD",1642897785998,0.00113685,2442.8,2442.6,1.52474347]
["bitfinex","ETHUSD",1642897786198,0.00113685,2442.8,2442.7,2.85469]
["bitfinex","ETHUSD",1642897786393,0.00682109,2443.8,2442.7,2.85469]
["bitfinex","ETHUSD",1642897786595,0.00113685,2442.8,2442.6,1.32004347]
["bitfinex","ETHUSD",1642897786893,6.5797748,2444.0,2442.6,1.32004347]
["bitfinex","ETHUSD",1642897786894,0.492,2443.7,2442.6,1.32004347]
["bitfinex","ETHUSD",1642897787095,0.00682109,2443.8,2442.9,1.13760359]
["bitfinex","ETHUSD",1642897787096,0.492,2443.6,2442.9,1.13760359]
["bitfinex","ETHUSD",1642897787314,0.49768424,2443.6,2442.6,1.32004347]
["bitfinex","ETHUSD",1642897787508,0.00511582,2443.5,2442.6,1.32004347]
["bitfinex","ETHUSD",1642897788010,0.492,2443.6,2442.6,1.32004347]
["bitfinex","ETHUSD",1642897788011,0.00454739,2443.4,2442.6,1.32004347]
["bitfinex","ETHUSD",1642897788208,1.18805114,2443.2,2442.7,1.40352486]
["bitfinex","ETHUSD",1642897788408,1.18805114,2443.2,2442.6,1.32004347]
["bitfinex","ETHUSD",1642897788611,0.00284212,2443.1,2442.6,1.32004347]
["bitfinex","ETHUSD",1642897789008,0.0022737,2443.0,2442.4,0.00113684]
["bitfinex","ETHUSD",1642897789408,0.07317233,2442.8,2442.4,0.00113684]
["bitfinex","ETHUSD",1642897789610,0.00170527,2442.9,2442.4,0.00113684]
["bitfinex","ETHUSD",1642897789808,0.492,2443.3,2442.4,0.00113684]
["bitfinex","ETHUSD",1642897790009,0.00113685,2442.8,2442.4,1.19819391]
["bitfinex","ETHUSD",1642897790210,0.00341054,2443.2,2442.4,1.19819391]
["bitfinex","ETHUSD",1642897790712,1.21438568,2442.8,2442.4,0.00113684]
["bitfinex","ETHUSD",1642897790966,0.492,2442.7,2442.4,0.00113684]
["bitfinex","ETHUSD",1642897791569,0.492,2442.7,2442.4,0.0041316]
["bitfinex","ETHUSD",1642897793066,3.1051308,2442.5,2442.4,0.0041316]
["bitfinex","ETHUSD",1642897793278,3.5971308,2442.5,2442.4,0.0041316]
["bitfinex","ETHUSD",1642897793467,3.5971308,2442.5,2441.1,0.17636357]
["bitfinex","ETHUSD",1642897793468,2.65,2442.4,2441.1,0.17636357]
["bitfinex","ETHUSD",1642897793666,0.492,2442.3,2440.8,0.20469]
["bitfinex","ETHUSD",1642897793872,0.492,2442.3,2441.2,0.00682108]
["bitfinex","ETHUSD",1642897794268,0.04683779,2441.5,2441.2,0.00682108]
["bitfinex","ETHUSD",1642897794471,0.492,2441.8,2441.5,0.09367557]
["bitfinex","ETHUSD",1642897794913,1.21438568,2441.7,2441.6,0.00454739]
["bitfinex","ETHUSD",1642897795617,0.492,2441.8,2441.6,0.00454739]
["bitfinex","ETHUSD",1642897796913,3.26620035,2441.7,2441.6,0.00454739]
["bitfinex","ETHUSD",1642897797116,3.26620035,2441.7,2440.5,1.30980339]
["bitfinex","ETHUSD",1642897797117,2.65,2441.5,2440.5,1.15862443]
["bitfinex","ETHUSD",1642897797315,0.492,2441.4,2440.2,0.00072631]
["bitfinex","ETHUSD",1642897797520,3.01795569,2441.3,2440.6,0.00568424]
["bitfinex","ETHUSD",1642897797713,1.492,2441.2,2440.6,0.00568424]
["bitfinex","ETHUSD",1642897797914,1.492,2441.2,2440.3,0.00738951]
["bitfinex","ETHUSD",1642897798111,5.7437644,2441.4,2440.3,0.00738951]
["bitfinex","ETHUSD",1642897798315,0.492,2441.3,2440.3,0.00738951]
["bitfinex","ETHUSD",1642897798573,3.79530328,2441.3,2440.3,0.00738951]
["bitfinex","ETHUSD",1642897798771,1.21702456,2441.0,2440.3,0.00738951]
["bitfinex","ETHUSD",1642897798970,0.492,2440.9,2440.3,0.00738951]
["bitfinex","ETHUSD",1642897800473,1.8178301,2440.9,2440.3,0.00738951]
["bitfinex","ETHUSD",1642897800675,2.8178301,2440.9,2440.3,0.00738951]
["bitfinex","ETHUSD",1642897801574,1.50154566,2440.6,2440.3,0.00738951]
["bitfinex","ETHUSD",1642897801779,0.492,2440.5,2440.3,0.00738951]
["bitfinex","ETHUSD",1642897802077,0.492,2440.4,2440.3,0.00738951]
["bitfinex","ETHUSD",1642897802318,0.492,2440.4,2440.2,0.00072631]
["bitfinex","ETHUSD",1642897802319,2.65,2440.3,2440.2,0.00072631]
["bitfinex","ETHUSD",1642897802518,3.142,2440.3,2440.2,0.00072631]
["bitfinex","ETHUSD",1642897803012,4.61284627,2440.3,2440.2,0.00072631]
["bitfinex","ETHUSD",1642897803617,4.91284627,2440.3,2440.2,0.00072631]
["bitfinex","ETHUSD",1642897803817,4.91284627,2440.3,2439.8,0.00795794]
["bitfinex","ETHUSD",1642897803818,2.15,2440.2,2439.8,0.00795794]
["bitfinex","ETHUSD",1642897804015,0.492,2440.1,2439.8,0.00795794]
["bitfinex","ETHUSD",1642897804214,6.0467316,2440.5,2439.8,0.00795794]
["bitfinex","ETHUSD",1642897804215,0.492,2440.0,2439.8,0.00795794]
["bitfinex","ETHUSD",1642897804422,6.0467316,2440.5,2439.8,0.00795794]
["bitfinex","ETHUSD",1642897804423,0.492,2439.9,2439.8,0.00795794]
["bitfinex","ETHUSD",1642897805618,0.492,2439.9,2439.8,0.01080005]
["bitfinex","ETHUSD",1642897806170,0.492,2440.3,2439.8,0.01080005]
["bitfinex","ETHUSD",1642897806375,11.11478,2441.0,2439.8,0.01080005]
["bitfinex","ETHUSD",1642897806376,0.61314317,2441.4,2439.8,0.01080005]
["bitfinex","ETHUSD",1642897806574,3.07729,2441.8,2440.2,0.01279619]
["bitfinex","ETHUSD",1642897806575,3.8607,2441.8,2440.2,0.01279619]
["bitfinex","ETHUSD",1642897806772,3.8607,2441.8,2440.3,0.31624972]
["bitfinex","ETHUSD",1642897806773,0.00170527,2440.6,2440.3,0.31624972]
["bitfinex","ETHUSD",1642897807173,0.00113685,2440.5,2440.3,0.31624972]
["bitfinex","ETHUSD",1642897807374,0.00113685,2440.5,2440.4,3.08309607]
["bitfinex","ETHUSD",1642897807672,1.21438568,2441.0,2440.5,0.05891998]
["bitfinex","ETHUSD",1642897807974,1.21438568,2441.0,2440.4,3.08309607]
["bitfinex","ETHUSD",1642897808171,1.21438568,2441.0,2440.5,0.20469]
["bitfinex","ETHUSD",1642897808571,1.21438568,2441.0,2440.4,3.08309607]
["bitfinex","ETHUSD",1642897808775,1.21438568,2441.0,2440.2,0.01279619]
["bitfinex","ETHUSD",1642897808973,1.21438568,2441.0,2440.1,0.1638]
["bitfinex","ETHUSD",1642897808974,0.492,2440.9,2439.8,0.00795794]
["bitfinex","ETHUSD",1642897809373,0.492,2440.9,2440.6,1.57985211]
["bitfinex","ETHUSD",1642897809374,0.00284212,2440.8,2440.6,1.57985211]
["bitfinex","ETHUSD",1642897809575,0.49484212,2440.8,2440.6,3.15970422]
["bitfinex","ETHUSD",1642897809811,0.0022737,2440.7,2440.6,3.15970422]
["bitfinex","ETHUSD",1642897810920,2.65,2440.6,2439.9,0.00227369]
["bitfinex","ETHUSD",1642897811115,0.492,2440.5,2439.9,0.00227369]
["bitfinex","ETHUSD",1642897811311,0.49313685,2440.5,2439.9,0.00227369]
["bitfinex","ETHUSD",1642897812014,0.49313685,2440.5,2440.1,1.43621897]
["bitfinex","ETHUSD",1642897812219,0.49313685,2440.5,2439.9,0.00227369]
["bitfinex","ETHUSD",1642897813311,0.49313685,2440.5,2440.1,2.5]
["bitfinex","ETHUSD",1642897813761,0.49313685,2440.5,2439.9,0.00227369]
["bitfinex","ETHUSD",1642897814365,1.81911685,2440.5,2439.9,0.00227369]
["bitfinex","ETHUSD",1642897814666,2.65772083,2440.3,2439.8,0.00795794]
["bitfinex","ETHUSD",1642897814869,0.492,2440.2,2439.8,0.00795794]
["bitfinex","ETHUSD",1642897815064,0.49370527,2440.2,2439.8,0.00795794]
["bitfinex","ETHUSD",1642897815265,0.00113685,2440.1,2439.8,0.00795794]
["bitfinex","ETHUSD",1642897815470,0.492,2440.0,2439.8,1.29849911]
["bitfinex","ETHUSD",1642897815867,0.492,2440.0,2439.4,1.06789195]
["bitfinex","ETHUSD",1642897816267,0.492,2440.0,2439.5,0.00227369]
["bitfinex","ETHUSD",1642897817221,0.492,2440.0,2439.5,1.50227369]
["bitfinex","ETHUSD",1642897817611,0.492,2440.0,2439.6,0.00170527]
["bitfinex","ETHUSD",1642897817811,0.492,2440.0,2439.8,1.55303606]
["bitfinex","ETHUSD",1642897818013,0.00113685,2440.1,2439.8,1.55303606]
["bitfinex","ETHUSD",1642897818220,0.492,2441.1,2440.5,1.4782737]
["bitfinex","ETHUSD",1642897818416,0.492,2441.4,2440.5,1.4782737]
["bitfinex","ETHUSD",1642897818813,0.50425969,2441.4,2440.5,1.4782737]
["bitfinex","ETHUSD",1642897819214,1.21438568,2440.6,2440.5,1.4782737]
["bitfinex","ETHUSD",1642897819416,1.70638568,2440.6,2440.5,1.4782737]
["bitfinex","ETHUSD",1642897819614,1.70922779,2440.6,2440.5,1.4782737]
["bitfinex","ETHUSD",1642897821664,3.18681539,2440.6,2440.5,1.4782737]
["bitfinex","ETHUSD",1642897822064,2.65,2440.5,2439.9,0.00113685]
["bitfinex","ETHUSD",1642897822262,4.63578332,2440.4,2439.9,0.00113685]
["bitfinex","ETHUSD",1642897822462,4.63578332,2440.4,2439.3,1.5]
["bitfinex","ETHUSD",1642897822463,4.63748859,2440.4,2439.4,0.00397897]
["bitfinex","ETHUSD",1642897822664,0.00113684,2440.3,2439.4,0.00397897]
["bitfinex","ETHUSD",1642897822865,0.492,2440.2,2439.4,0.00397897]
["bitfinex","ETHUSD",1642897823063,0.492,2440.2,2440.0,1.23997451]
["bitfinex","ETHUSD",1642897823263,0.00113684,2440.3,2440.0,1.23997451]
["bitfinex","ETHUSD",1642897823866,0.00113684,2440.3,2440.1,2.34718106]
["bitfinex","ETHUSD",1642897824069,3.684e-05,2440.3,2440.2,5.8462275]
["bitfinex","ETHUSD",1642897824273,0.15073514,2442.1,2440.4,0.00076316]
["bitfinex","ETHUSD",1642897824274,0.13819997,2442.1,2440.4,0.00076316]
["bitfinex","ETHUSD",1642897824472,0.04,2442.4,2441.1,0.01201596]
["bitfinex","ETHUSD",1642897824731,0.25388936,2442.8,2442.2,0.01265236]
["bitfinex","ETHUSD",1642897824732,0.04,2442.8,2442.2,0.01265236]
["bitfinex","ETHUSD",1642897824916,0.04,2443.1,2442.4,2.5]
["bitfinex","ETHUSD",1642897825120,7.48,2443.6,2442.7,24.34]
["bitfinex","ETHUSD",1642897825121,7.4201,2443.6,2442.7,24.34]
["bitfinex","ETHUSD",1642897825321,0.04,2443.8,2443.0,0.01223339]
["bitfinex","ETHUSD",1642897825731,0.04,2444.1,2443.2,0.05301177]
["bitfinex","ETHUSD",1642897825928,0.04,2444.1,2443.3,0.37533701]
["bitfinex","ETHUSD",1642897826127,0.02103167,2444.0,2443.3,0.37533701]
["bitfinex","ETHUSD",1642897826322,0.04,2444.1,2443.6,2.65]
["bitfinex","ETHUSD",1642897826323,0.02113167,2444.1,2443.6,2.65]
["bitfinex","ETHUSD",1642897826519,0.02113167,2444.1,2443.7,0.03593784]
["bitfinex","ETHUSD",1642897826719,0.02113167,2444.1,2443.7,0.00170527]
["bitfinex","ETHUSD",1642897826920,0.02113167,2444.1,2443.8,0.00113684]
["bitfinex","ETHUSD",1642897827118,0.02113167,2444.1,2443.9,1.5]
["bitfinex","ETHUSD",1642897827518,0.02113167,2444.1,2444.0,1.13115831]
["bitfinex","ETHUSD",1642897827719,0.02113167,2444.1,2443.9,1.5]
["bitfinex","ETHUSD",1642897828220,0.51313167,2444.1,2443.8,0.00113684]
["bitfinex","ETHUSD",1642897828668,0.06860279,2443.9,2443.8,0.00113684]
["bitfinex","ETHUSD",1642897828869,0.51313167,2444.1,2443.7,1.49594468]
["bitfinex","ETHUSD",1642897829268,0.00113684,2444.0,2443.5,1.5]
["bitfinex","ETHUSD",1642897829466,0.01296373,2443.9,2443.5,1.5]
["bitfinex","ETHUSD",1642897829673,0.01296373,2443.9,2442.5,0.1635]
["bitfinex","ETHUSD",1642897829674,2.65,2443.8,2442.5,0.1635]
["bitfinex","ETHUSD",1642897829885,0.492,2443.7,2442.5,0.1635]
["bitfinex","ETHUSD",1642897830077,0.492,2443.7,2442.6,0.00568424]
["bitfinex","ETHUSD",1642897830268,0.08798865,2443.8,2442.7,0.20469]
["bitfinex","ETHUSD",1642897830269,0.00113684,2443.8,2442.7,0.20469]
["bitfinex","ETHUSD",1642897830466,0.00113684,2443.8,2443.0,0.01252142]
["bitfinex","ETHUSD",1642897830669,0.00113684,2443.8,2443.1,0.20469]
["bitfinex","ETHUSD",1642897830869,0.00113684,2443.8,2443.1,0.20753212]
["bitfinex","ETHUSD",1642897831068,0.04,2444.3,2443.3,2.65]
["bitfinex","ETHUSD",1642897831370,0.04,2444.3,2443.7,0.03670124]
["bitfinex","ETHUSD",1642897831371,0.00113685,2444.0,2443.7,0.03670124]
["bitfinex","ETHUSD",1642897831568,0.00113685,2444.0,2443.7,1.1850121]
["bitfinex","ETHUSD",1642897831767,0.00113685,2444.0,2443.8,2.56698958]
["bitfinex","ETHUSD",1642897831967,0.00113685,2444.0,2443.9,3.65]
["bitfinex","ETHUSD",1642897832222,0.492,2445.8,2443.9,3.65]
["bitfinex","ETHUSD",1642897832223,0.492,2446.1,2444.1,0.0510401]
["bitfinex","ETHUSD",1642897832412,0.22309525,2446.2,2444.3,0.04137923]
["bitfinex","ETHUSD",1642897832611,0.22309525,2446.2,2444.4,1.48165005]
["bitfinex","ETHUSD",1642897832910,0.492,2446.1,2444.4,1.63634005]
["bitfinex","ETHUSD",1642897833111,1.21438568,2445.4,2444.5,1.33779845]
["bitfinex","ETHUSD",1642897833316,0.492,2446.1,2444.6,0.20469]
["bitfinex","ETHUSD",1642897833716,0.2105558,2446.2,2444.9,2.5]
["bitfinex","ETHUSD",1642897834015,0.01080005,2445.9,2445.4,0.03348445]
["bitfinex","ETHUSD",1642897834214,0.01080005,2445.9,2445.5,1.39736657]
["bitfinex","ETHUSD",1642897834415,0.2105558,2446.2,2445.6,0.20469]
["bitfinex","ETHUSD",1642897834416,0.01023162,2445.8,2445.6,0.20469]
["bitfinex","ETHUSD",1642897834617,0.01023162,2445.8,2445.6,1.55420853]
["bitfinex","ETHUSD",1642897834821,0.0096632,2445.7,2445.6,1.55420853]
["bitfinex","ETHUSD",1642897835213,0.0096632,2445.7,2445.6,1.34951853]
["bitfinex","ETHUSD",1642897835415,0.0096632,2445.7,2445.4,0.1635]
["bitfinex","ETHUSD",1642897835817,0.2105558,2446.2,2445.4,0.1635]
["bitfinex","ETHUSD",1642897835818,0.00909478,2445.6,2445.4,0.1635]
["bitfinex","ETHUSD",1642897836272,0.00852635,2445.5,2445.4,2.9501914]
["bitfinex","ETHUSD",1642897836475,0.00852635,2445.5,2445.4,2.7866914]
["bitfinex","ETHUSD",1642897836972,0.00852635,2445.5,2445.4,1.40673641]
["bitfinex","ETHUSD",1642897837172,0.00852635,2445.5,2445.4,1.61142641]
["bitfinex","ETHUSD",1642897838173,0.00852635,2445.5,2445.4,3.01627604]
["bitfinex","ETHUSD",1642897838376,2.65771027,2446.0,2445.4,3.01627604]
["bitfinex","ETHUSD",1642897838773,0.0022737,2445.9,2445.4,3.01627604]
["bitfinex","ETHUSD",1642897838974,0.008,2445.6,2445.5,2.8135]
["bitfinex","ETHUSD",1642897839274,0.00170527,2445.8,2445.7,2.666]
["bitfinex","ETHUSD",1642897839474,0.2105558,2446.2,2446.0,2.90871561]
["bitfinex","ETHUSD",1642897839730,0.2105558,2446.2,2446.0,4.23176321]
["bitfinex","ETHUSD",1642897840017,0.00170528,2446.1,2446.0,4.06223067]
["bitfinex","ETHUSD",1642897841818,0.00170528,2446.1,2446.0,2.90871561]
["bitfinex","ETHUSD",1642897842018,1.16609096,2446.1,2446.0,2.90871561]
["bitfinex","ETHUSD",1642897842219,0.2105558,2446.2,2446.0,2.90871561]
["bitfinex","ETHUSD",1642897842621,0.2105558,2446.2,2446.1,1.2705234]
["bitfinex","ETHUSD",1642897843022,0.2105558,2446.2,2446.1,1.4752134]
["bitfinex","ETHUSD",1642897843221,0.492,2447.0,2446.7,1.47607054]
["bitfinex","ETHUSD",1642897843464,0.492,2447.4,2446.7,1.47607054]
["bitfinex","ETHUSD",1642897843773,7.896e-05,2446.8,2446.7,1.47607054]
["bitfinex","ETHUSD",1642897843969,7.896e-05,2446.8,2446.7,3.14978886]
["bitfinex","ETHUSD",1642897844164,7.896e-05,2446.8,2446.7,4.14978886]
["bitfinex","ETHUSD",1642897844363,7.896e-05,2446.8,2446.7,6.42287636]
["bitfinex","ETHUSD",1642897844766,0.04,2448.1,2446.8,2.68513322]
["bitfinex","ETHUSD",1642897844966,0.04,2448.1,2447.5,0.01269867]
["bitfinex","ETHUSD",1642897845165,0.04,2448.1,2446.9,0.23811544]
["bitfinex","ETHUSD",1642897845166,0.00682108,2448.0,2446.9,0.23811544]
["bitfinex","ETHUSD",1642897845365,0.2510258,2448.6,2446.6,2.65]
["bitfinex","ETHUSD",1642897845564,0.01223514,2448.2,2446.7,2.2730875]
["bitfinex","ETHUSD",1642897845765,0.01223514,2448.2,2446.7,0.0073895]
["bitfinex","ETHUSD",1642897845967,0.01223514,2448.2,2446.8,0.00682108]
["bitfinex","ETHUSD",1642897846166,1.23257225,2447.3,2446.7,0.0073895]
["bitfinex","ETHUSD",1642897846469,1.23257225,2447.3,2446.3,0.1633]
["bitfinex","ETHUSD",1642897846470,1.23257225,2447.3,2446.6,0.00795793]
["bitfinex","ETHUSD",1642897846763,1.23257225,2447.3,2446.4,0.00909477]
["bitfinex","ETHUSD",1642897846963,0.492,2447.4,2446.4,0.00909477]
["bitfinex","ETHUSD",1642897847218,0.13819997,2447.5,2446.4,0.21344477]
["bitfinex","ETHUSD",1642897847622,0.13819997,2447.5,2446.5,0.00852635]
["bitfinex","ETHUSD",1642897848020,1.3084558,2447.4,2446.5,0.00852635]
["bitfinex","ETHUSD",1642897848219,1.6084558,2447.4,2446.5,0.00852635]
["bitfinex","ETHUSD",1642897848437,1.6084558,2447.4,2446.3,0.0096632]
["bitfinex","ETHUSD",1642897848438,0.792,2447.3,2446.3,0.0096632]
["bitfinex","ETHUSD",1642897848619,0.792,2447.3,2445.7,0.1793]
["bitfinex","ETHUSD",1642897848620,25.21885181,2447.3,2446.1,0.01080004]
["bitfinex","ETHUSD",1642897848819,0.09776437,2447.2,2446.1,0.01080004]
["bitfinex","ETHUSD",1642897849024,1.515218,2447.1,2446.1,0.01080004]
["bitfinex","ETHUSD",1642897849222,1.24949288,2446.5,2445.7,0.016]
["bitfinex","ETHUSD",1642897849419,0.492,2446.4,2445.7,0.016]
["bitfinex","ETHUSD",1642897849622,0.492,2446.3,2445.7,0.016]
["bitfinex","ETHUSD",1642897849820,0.49313684,2446.3,2445.7,0.016]
["bitfinex","ETHUSD",1642897850020,0.00113684,2446.3,2445.7,0.016]
["bitfinex","ETHUSD",1642897850220,0.00113684,2446.3,2446.2,0.20435]
["bitfinex","ETHUSD",1642897850422,0.35186206,2447.5,2446.2,0.20435]
["bitfinex","ETHUSD",1642897850423,0.13819997,2447.5,2446.5,1.27612283]
["bitfinex","ETHUSD",1642897850624,0.13819997,2447.5,2446.5,0.00227368]
["bitfinex","ETHUSD",1642897850822,0.00625266,2447.4,2446.5,0.00227368]
["bitfinex","ETHUSD",1642897851264,0.00568424,2447.3,2446.5,0.00227368]
["bitfinex","ETHUSD",1642897851669,0.00511581,2447.2,2446.5,0.00227368]
["bitfinex","ETHUSD",1642897852066,0.00454739,2447.1,2446.5,0.00227368]
["bitfinex","ETHUSD",1642897852468,0.00397897,2447.0,2446.5,0.00227368]
["bitfinex","ETHUSD",1642897852667,0.00397897,2447.0,2446.9,3.41812822]
["bitfinex","ETHUSD",1642897852867,0.0122675,2448.3,2446.9,1.11812822]
["bitfinex","ETHUSD",1642897852868,0.11931275,2447.4,2446.9,1.11812822]
["bitfinex","ETHUSD",1642897853165,0.11931275,2447.4,2447.0,0.03550731]
["bitfinex","ETHUSD",1642897853368,0.11931275,2447.4,2446.8,0.3326]
["bitfinex","ETHUSD",1642897853566,0.11931275,2447.4,2446.5,0.00227368]
["bitfinex","ETHUSD",1642897854369,0.0096632,2448.0,2447.1,1.52278866]
["bitfinex","ETHUSD",1642897854568,0.0096632,2448.0,2447.2,2.48745709]
["bitfinex","ETHUSD",1642897854815,0.00909478,2447.9,2447.2,0.8329]
["bitfinex","ETHUSD",1642897855216,0.00852635,2447.8,2447.2,0.8329]
["bitfinex","ETHUSD",1642897855417,1.20724655,2447.7,2447.2,0.8329]
["bitfinex","ETHUSD",1642897855619,1.21520448,2447.7,2447.2,0.8329]
["bitfinex","ETHUSD",1642897855818,0.00738951,2447.6,2447.2,0.8329]
["bitfinex","ETHUSD",1642897856215,0.00682108,2447.5,2447.2,0.8329]
["bitfinex","ETHUSD",1642897856514,0.0122675,2448.3,2447.5,0.01364216]
["bitfinex","ETHUSD",1642897856816,0.00397897,2448.2,2447.5,0.01364216]
["bitfinex","ETHUSD",1642897857216,0.00341054,2448.1,2447.5,0.01364216]
["bitfinex","ETHUSD",1642897857422,0.492,2448.0,2447.5,0.01364216]
["bitfinex","ETHUSD",1642897857616,1.75283899,2448.0,2447.5,0.01364216]
["bitfinex","ETHUSD",1642897857815,1.12481143,2447.8,2447.5,0.01364216]
["bitfinex","ETHUSD",1642897858221,2.65,2447.6,2447.3,0.00113684]
["bitfinex","ETHUSD",1642897858471,3.142,2447.5,2446.5,0.00227368]
["bitfinex","ETHUSD",1642897858669,3.14313685,2447.5,2446.6,0.00397897]
["bitfinex","ETHUSD",1642897859068,1.47291312,2446.9,2446.6,0.00397897]
["bitfinex","ETHUSD",1642897859369,2.73798866,2447.5,2447.1,2.23855444]
["bitfinex","ETHUSD",1642897859572,0.492,2447.4,2447.1,2.23855444]
["bitfinex","ETHUSD",1642897859782,24.34,2447.2,2446.5,0.00227368]
["bitfinex","ETHUSD",1642897859971,3.83853,2447.4,2446.5,0.00227368]
["bitfinex","ETHUSD",1642897859972,0.792,2447.1,2446.5,0.00227368]
["bitfinex","ETHUSD",1642897860171,0.492,2447.0,2446.5,0.00227368]
["bitfinex","ETHUSD",1642897860370,0.4942737,2447.0,2446.5,0.00227368]
["bitfinex","ETHUSD",1642897860572,0.00170527,2446.9,2446.5,0.00227368]
["bitfinex","ETHUSD",1642897860974,5.67245181,2447.9,2446.5,0.00227368]
["bitfinex","ETHUSD",1642897860975,0.00113685,2446.8,2446.5,0.00227368]
["bitfinex","ETHUSD",1642897861372,0.492,2447.7,2446.5,0.00227368]
["bitfinex","ETHUSD",1642897861773,0.00568424,2447.6,2446.7,0.01227777]
["bitfinex","ETHUSD",1642897861975,0.00568424,2447.6,2446.5,0.00227368]
["bitfinex","ETHUSD",1642897861976,0.00568424,2447.6,2446.9,1.40448752]
["bitfinex","ETHUSD",1642897862234,1.74999687,2448.0,2445.9,0.01235855]
["bitfinex","ETHUSD",1642897862235,0.00511581,2447.5,2445.9,0.01235855]
["bitfinex","ETHUSD",1642897862417,0.00511581,2447.5,2446.1,24.54435]
["bitfinex","ETHUSD",1642897862617,0.00454739,2447.4,2446.1,25.54719211]
["bitfinex","ETHUSD",1642897862817,0.00454739,2447.4,2446.1,24.54719211]
["bitfinex","ETHUSD",1642897863017,1.25799687,2448.0,2446.2,1.36765]
["bitfinex","ETHUSD",1642897863018,0.00397897,2447.3,2446.2,1.36765]
["bitfinex","ETHUSD",1642897863218,0.00397897,2447.3,2446.2,0.1633]
["bitfinex","ETHUSD",1642897863419,0.00341054,2447.2,2446.3,0.00170527]
["bitfinex","ETHUSD",1642897863620,0.00341054,2447.2,2446.4,0.20435]
["bitfinex","ETHUSD",1642897863822,1.25799687,2448.0,2447.2,0.0073895]
["bitfinex","ETHUSD",1642897864021,2.76125946,2447.9,2447.2,0.0073895]
["bitfinex","ETHUSD",1642897864223,2.76125946,2447.9,2446.3,0.20435]
["bitfinex","ETHUSD",1642897864224,2.65,2447.8,2446.3,0.20435]
["bitfinex","ETHUSD",1642897864421,0.01208444,2447.6,2446.2,1.36556123]
["bitfinex","ETHUSD",1642897864622,0.01215266,2446.6,2445.8,0.1633]
["bitfinex","ETHUSD",1642897864825,0.492,2446.5,2446.3,0.00113685]
["bitfinex","ETHUSD",1642897865221,0.492,2447.2,2446.3,0.00113685]
["bitfinex","ETHUSD",1642897865620,1.36510763,2446.4,2446.3,0.00113685]
["bitfinex","ETHUSD",1642897865965,0.00341054,2447.1,2446.4,3.45335309]
["bitfinex","ETHUSD",1642897866163,0.00341054,2447.1,2446.4,4.93739422]
["bitfinex","ETHUSD",1642897866365,0.00284212,2447.0,2446.4,4.93739422]
["bitfinex","ETHUSD",1642897866563,0.00284212,2447.0,2446.4,3.45335309]
["bitfinex","ETHUSD",1642897866774,3.27353,2447.9,2446.6,1.11606194]
["bitfinex","ETHUSD",1642897866775,0.00227369,2446.9,2446.6,1.11606194]
["bitfinex","ETHUSD",1642897867163,10.1142,2448.2,2446.8,2.85472]
["bitfinex","ETHUSD",1642897867368,10.1142,2448.2,2446.8,2.65]
["bitfinex","ETHUSD",1642897867584,0.00852635,2448.0,2446.8,2.65]
["bitfinex","ETHUSD",1642897867766,0.00852635,2448.0,2447.0,1.19448908]
["bitfinex","ETHUSD",1642897867966,1.42394155,2447.1,2446.6,1.32078194]
["bitfinex","ETHUSD",1642897868166,1.42394155,2447.1,2446.6,0.20472]
["bitfinex","ETHUSD",1642897868365,0.00284212,2447.0,2446.6,0.20472]
["bitfinex","ETHUSD",1642897868764,1.37621524,2447.1,2446.6,0.20472]
["bitfinex","ETHUSD",1642897868966,1.37621524,2447.1,2446.8,1.33350695]
["bitfinex","ETHUSD",1642897869736,1.37621524,2447.1,2446.7,0.00113685]
["bitfinex","ETHUSD",1642897870117,1.37621524,2447.1,2446.5,0.00227369]
["bitfinex","ETHUSD",1642897870626,1.2886284,2446.7,2446.5,0.00227369]
["bitfinex","ETHUSD",1642897870821,1.2886284,2446.7,2446.5,0.00147369]
["bitfinex","ETHUSD",1642897871519,1.20771064,2446.6,2446.5,0.00147369]
["bitfinex","ETHUSD",1642897871818,1.69971064,2446.6,2446.5,0.00147369]
["bitfinex","ETHUSD",1642897872019,1.0,2447.7,2446.5,0.00147369]
["bitfinex","ETHUSD",1642897872020,1.12610259,2446.7,2446.6,3.39942127]
["bitfinex","ETHUSD",1642897872525,1.12610259,2446.7,2446.6,3.40032654]
["bitfinex","ETHUSD",1642897873120,0.00136843,2447.0,2446.6,3.40032654]
["bitfinex","ETHUSD",1642897873570,0.0008,2446.9,2446.6,3.40032654]
["bitfinex","ETHUSD",1642897873869,0.20404,2447.7,2446.6,3.40032654]
["bitfinex","ETHUSD",1642897873870,0.20404,2447.2,2446.6,3.40032654]
["bitfinex","ETHUSD",1642897874070,1.85020215,2447.1,2446.6,3.40032654]
["bitfinex","ETHUSD",1642897874271,1.852139,2447.1,2446.6,3.40032654]
["bitfinex","ETHUSD",1642897874875,1.360139,2447.1,2446.6,3.40032654]
["bitfinex","ETHUSD",1642897875472,1.360139,2447.1,2446.7,5.88428716]
["bitfinex","ETHUSD",1642897875670,1.360139,2447.1,2446.8,4.59014458]
["bitfinex","ETHUSD",1642897875671,0.00193685,2447.1,2446.8,4.59014458]
["bitfinex","ETHUSD",1642897875877,7.48,2448.3,2447.1,0.00387369]
["bitfinex","ETHUSD",1642897876073,7.48,2448.3,2447.2,0.13819997]
["bitfinex","ETHUSD",1642897876271,0.05204914,2448.7,2447.2,0.13819997]
["bitfinex","ETHUSD",1642897876272,0.00397896,2447.8,2447.3,3.55651021]
["bitfinex","ETHUSD",1642897876480,0.00397896,2447.8,2447.5,23.92]
["bitfinex","ETHUSD",1642897876674,0.00341054,2447.7,2447.5,23.92]
["bitfinex","ETHUSD",1642897876875,0.00341054,2447.7,2447.5,1.20736182]
["bitfinex","ETHUSD",1642897877075,1.37621524,2448.0,2447.5,1.20736182]
["bitfinex","ETHUSD",1642897877076,0.00284212,2447.6,2447.5,1.20736182]
["bitfinex","ETHUSD",1642897877329,0.00284212,2447.6,2447.5,1.41208182]
["bitfinex","ETHUSD",1642897877526,0.00284212,2447.6,2447.5,1.20736182]
["bitfinex","ETHUSD",1642897877728,0.00284212,2447.6,2447.5,1.41208182]
["bitfinex","ETHUSD",1642897877923,0.00284212,2447.6,2447.5,1.20736182]
["bitfinex","ETHUSD",1642897878123,0.00284212,2447.6,2447.5,4.07951324]
["bitfinex","ETHUSD",1642897878524,0.00284212,2447.6,2447.5,2.41208182]
["bitfinex","ETHUSD",1642897878925,0.00284212,2447.6,2447.5,1.20736182]
["bitfinex","ETHUSD",1642897879126,0.00284212,2447.6,2447.5,3.05736182]
["bitfinex","ETHUSD",1642897879423,0.04,2448.7,2448.4,2.33046759]
["bitfinex","ETHUSD",1642897881469,0.04,2448.7,2448.4,3.46026759]
["bitfinex","ETHUSD",1642897881672,0.49,2448.8,2448.4,3.46026759]
["bitfinex","ETHUSD",1642897882071,0.00625266,2448.7,2448.4,3.46026759]
["bitfinex","ETHUSD",1642897882472,0.00568423,2448.6,2448.4,3.46026759]
["bitfinex","ETHUSD",1642897882877,0.00511581,2448.5,2448.4,3.46026759]
["bitfinex","ETHUSD",1642897884072,0.00511581,2448.5,2448.4,4.57375259]
["bitfinex","ETHUSD",1642897884731,0.00511581,2448.5,2448.4,4.77847259]
["bitfinex","ETHUSD",1642897885428,0.00511581,2448.5,2448.4,3.46026759]
["bitfinex","ETHUSD",1642897885629,0.00511581,2448.5,2448.4,2.33046759]
["bitfinex","ETHUSD",1642897886026,2.45511581,2448.5,2448.4,2.33046759]
["bitfinex","ETHUSD",1642897886224,0.00511581,2448.5,2448.4,2.33046759]
["bitfinex","ETHUSD",1642897886819,0.00511581,2448.5,2448.4,3.693142]
["bitfinex","ETHUSD",1642897887220,0.00511581,2448.5,2448.4,2.33046759]
["bitfinex","ETHUSD",1642897888219,0.00511581,2448.5,2448.4,3.4314056]
["bitfinex","ETHUSD",1642897888664,0.00511581,2448.5,2448.4,2.33046759]
["bitfinex","ETHUSD",1642897888865,0.44511581,2448.8,2448.4,2.33046759]
["bitfinex","ETHUSD",1642897889263,0.00113685,2448.7,2448.4,2.33046759]
["bitfinex","ETHUSD",1642897889667,0.00113685,2448.7,2447.2,0.34291997]
["bitfinex","ETHUSD",1642897889668,0.20404,2448.5,2447.2,0.13819997]
["bitfinex","ETHUSD",1642897889866,0.492,2448.4,2447.2,0.13819997]
["bitfinex","ETHUSD",1642897890164,0.492,2448.4,2447.3,0.00682108]
["bitfinex","ETHUSD",1642897890365,0.492,2448.4,2447.3,2.50682108]
["bitfinex","ETHUSD",1642897890569,0.0128231,2447.9,2447.3,2.50682108]
["bitfinex","ETHUSD",1642897890771,0.0128231,2447.9,2447.4,0.00625266]
["bitfinex","ETHUSD",1642897890971,0.492,2448.0,2447.4,0.00625266]
["bitfinex","ETHUSD",1642897891165,0.492,2448.0,2447.3,0.00682108]
["bitfinex","ETHUSD",1642897892243,0.21681408,2447.9,2447.3,0.00682108]
["bitfinex","ETHUSD",1642897892419,0.21681408,2447.9,2447.2,0.00738951]
["bitfinex","ETHUSD",1642897892420,0.492,2447.8,2447.2,0.00738951]
["bitfinex","ETHUSD",1642897892619,0.792,2447.8,2447.4,0.00625266]
["bitfinex","ETHUSD",1642897892819,0.20404,2447.7,2447.2,0.00738951]
["bitfinex","ETHUSD",1642897893024,1.67115564,2447.6,2447.2,8.951e-05]
["bitfinex","ETHUSD",1642897893227,2.66241224,2447.3,2447.2,8.951e-05]
["bitfinex","ETHUSD",1642897893421,2.66241224,2447.3,2446.6,3.39942127]
["bitfinex","ETHUSD",1642897893422,2.65,2447.2,2446.6,3.39942127]
["bitfinex","ETHUSD",1642897893628,1.492,2447.1,2446.6,3.39942127]
["bitfinex","ETHUSD",1642897893822,1.492,2447.1,2446.7,0.00284211]
["bitfinex","ETHUSD",1642897894023,23.92,2447.0,2446.6,3.39942127]
["bitfinex","ETHUSD",1642897894222,0.69604,2446.9,2446.7,2.5]
["bitfinex","ETHUSD",1642897894421,1.72045684,2446.9,2446.7,2.5]
["bitfinex","ETHUSD",1642897894622,1.72045684,2446.9,2446.6,5.89942127]
["bitfinex","ETHUSD",1642897894821,1.72045684,2446.9,2446.6,3.39942127]
["bitfinex","ETHUSD",1642897895221,1.51641684,2446.9,2446.6,3.39942127]
["bitfinex","ETHUSD",1642897895621,2.55404,2446.7,2446.6,3.39942127]
["bitfinex","ETHUSD",1642897895826,3.04604,2446.7,2446.6,3.39942127]
["bitfinex","ETHUSD",1642897896769,2.65,2446.6,2445.7,0.016]
["bitfinex","ETHUSD",1642897896974,1.34490719,2446.0,2445.7,0.016]
["bitfinex","ETHUSD",1642897897268,1.75040984,2446.5,2445.8,0.00511582]
["bitfinex","ETHUSD",1642897897269,2.992,2445.9,2445.8,0.00511582]
["bitfinex","ETHUSD",1642897897669,2.25,2445.7,2444.3,0.1635]
["bitfinex","ETHUSD",1642897897870,2.25,2445.7,2444.4,3.48010194]
["bitfinex","ETHUSD",1642897897871,0.492,2445.6,2444.4,3.48010194]
["bitfinex","ETHUSD",1642897898070,0.492,2445.6,2444.5,3.48010194]
["bitfinex","ETHUSD",1642897898269,0.20404,2445.5,2444.4,0.00795792]
["bitfinex","ETHUSD",1642897898475,0.492,2445.4,2444.6,0.00682108]
["bitfinex","ETHUSD",1642897898673,0.492,2445.4,2444.2,0.163603]
["bitfinex","ETHUSD",1642897898869,0.492,2445.4,2444.6,0.00682108]
["bitfinex","ETHUSD",1642897899069,0.492,2445.4,2444.3,0.00852635]
["bitfinex","ETHUSD",1642897900226,0.20404,2445.3,2444.3,0.00852635]
["bitfinex","ETHUSD",1642897900429,0.492,2445.2,2444.3,0.00852635]
["bitfinex","ETHUSD",1642897900832,0.20404,2445.1,2444.3,0.00852635]
["bitfinex","ETHUSD",1642897901031,0.492,2445.0,2444.3,0.00852635]
["bitfinex","ETHUSD",1642897901427,0.20404,2444.9,2444.3,0.00852635]
["bitfinex","ETHUSD",1642897901629,0.492,2444.8,2444.3,0.00852635]
["bitfinex","ETHUSD",1642897902129,1.02406,2445.0,2444.8,0.98399999]
["bitfinex","ETHUSD",1642897902327,0.492,2444.9,2444.8,0.98399999]
["bitfinex","ETHUSD",1642897902730,2.65,2444.8,2444.2,0.163603]
["bitfinex","ETHUSD",1642897902929,0.492,2444.7,2444.2,0.163603]
["bitfinex","ETHUSD",1642897903129,0.492,2444.7,2444.3,0.00852635]
["bitfinex","ETHUSD",1642897903594,0.20404,2444.6,2444.3,0.00852635]
["bitfinex","ETHUSD",1642897903781,2.85404,2444.4,2443.4,0.012907]
["bitfinex","ETHUSD",1642897903982,0.492,2444.3,2442.8,2.68090354]
["bitfinex","ETHUSD",1642897904184,0.492,2444.3,2443.5,0.00454738]
["bitfinex","ETHUSD",1642897904380,0.93019997,2444.3,2443.5,0.00454738]
["bitfinex","ETHUSD",1642897904582,0.93019997,2444.3,2443.0,0.0073895]
["bitfinex","ETHUSD",1642897904583,1.95460997,2444.3,2443.0,0.0073895]
["bitfinex","ETHUSD",1642897904781,0.20404,2444.2,2443.2,0.00625266]
["bitfinex","ETHUSD",1642897904982,0.492,2444.1,2442.9,0.00795793]
["bitfinex","ETHUSD",1642897905284,0.492,2444.1,2443.3,1.49797478]
["bitfinex","ETHUSD",1642897905484,0.492,2444.1,2442.9,0.00795793]
["bitfinex","ETHUSD",1642897905684,0.492,2444.1,2443.4,0.00511581]
["bitfinex","ETHUSD",1642897905885,0.492,2444.1,2442.9,0.00795793]
["bitfinex","ETHUSD",1642897906089,0.492,2444.1,2442.8,0.00852635]
["bitfinex","ETHUSD",1642897906484,0.792,2444.1,2443.0,1.1631367]
["bitfinex","ETHUSD",1642897906685,0.792,2444.1,2442.7,0.00909477]
["bitfinex","ETHUSD",1642897906888,1.02458,2443.8,2443.1,0.00682108]
["bitfinex","ETHUSD",1642897907086,1.02458,2443.8,2442.7,0.00909477]
["bitfinex","ETHUSD",1642897907087,0.69604,2443.7,2442.7,0.00909477]
["bitfinex","ETHUSD",1642897907721,1.39006033,2443.5,2442.7,0.00909477]
["bitfinex","ETHUSD",1642897907927,1.02481,2443.3,2442.7,0.00909477]
["bitfinex","ETHUSD",1642897908122,0.0121892,2443.1,2442.3,0.1635]
["bitfinex","ETHUSD",1642897908322,0.69604,2443.0,2442.4,0.00170527]
["bitfinex","ETHUSD",1642897908521,0.99774527,2443.0,2442.4,0.00170527]
["bitfinex","ETHUSD",1642897908725,0.00113684,2442.9,2442.4,0.00170527]
["bitfinex","ETHUSD",1642897908935,0.00113684,2442.9,2441.0,5.3225]
["bitfinex","ETHUSD",1642897908936,0.01241366,2442.5,2441.6,0.00625266]
["bitfinex","ETHUSD",1642897909125,0.69604,2442.4,2441.6,0.00625266]
["bitfinex","ETHUSD",1642897909324,6.87673125,2442.4,2441.1,0.00909478]
["bitfinex","ETHUSD",1642897909522,6.87673125,2442.4,2440.6,0.0119369]
["bitfinex","ETHUSD",1642897909523,0.01287209,2441.9,2440.6,0.0119369]
["bitfinex","ETHUSD",1642897909724,0.69604,2441.8,2440.6,0.0119369]
["bitfinex","ETHUSD",1642897909922,0.69604,2441.8,2440.8,1.5251435]
["bitfinex","ETHUSD",1642897910122,0.492,2441.8,2440.8,1.5251435]
["bitfinex","ETHUSD",1642897910321,0.492,2441.8,2440.9,0.01023162]
["bitfinex","ETHUSD",1642897910524,0.20404,2442.0,2441.8,0.98399999]
["bitfinex","ETHUSD",1642897910728,0.492,2441.9,2441.8,0.98399999]
["bitfinex","ETHUSD",1642897911389,0.0305108,2442.3,2442.0,0.98399999]
["bitfinex","ETHUSD",1642897911581,0.492,2442.2,2442.0,0.98399999]
["bitfinex","ETHUSD",1642897911781,0.4993895,2442.2,2442.0,0.98399999]
["bitfinex","ETHUSD",1642897912183,2.85404,2442.1,2442.0,0.98399999]
["bitfinex","ETHUSD",1642897912388,2.85404,2442.1,2440.4,0.01208687]
["bitfinex","ETHUSD",1642897912389,2.6,2441.9,2440.4,0.01208687]
["bitfinex","ETHUSD",1642897912583,2.6,2441.9,2439.8,2.30411031]
["bitfinex","ETHUSD",1642897912584,0.69604,2441.8,2439.8,2.30411031]
["bitfinex","ETHUSD",1642897912783,0.13819997,2441.7,2440.5,0.0022737]
["bitfinex","ETHUSD",1642897912982,0.492,2441.6,2440.5,0.0022737]
["bitfinex","ETHUSD",1642897913180,0.492,2441.6,2440.2,1.19075841]
["bitfinex","ETHUSD",1642897913181,0.49597896,2441.6,2440.2,1.19075841]
["bitfinex","ETHUSD",1642897913382,0.00341054,2441.5,2440.2,1.30543867]
["bitfinex","ETHUSD",1642897913590,1.0257229,2441.1,2440.3,0.00341055]
["bitfinex","ETHUSD",1642897913784,0.69604,2441.0,2440.3,0.00341055]
["bitfinex","ETHUSD",1642897913991,0.69604,2441.0,2439.8,0.00625266]
["bitfinex","ETHUSD",1642897914186,0.99604,2441.0,2439.8,0.00625266]
["bitfinex","ETHUSD",1642897914393,0.69604,2441.0,2439.8,0.00625266]
["bitfinex","ETHUSD",1642897914602,0.99604,2441.0,2439.8,0.00625266]
["bitfinex","ETHUSD",1642897914827,2.02183,2441.0,2439.8,0.00625266]
["bitfinex","ETHUSD",1642897915642,0.492,2441.0,2439.9,0.20472]
["bitfinex","ETHUSD",1642897916024,0.49484211,2441.4,2441.0,1.22474711]
["bitfinex","ETHUSD",1642897916422,0.00227369,2441.3,2441.0,1.22474711]
["bitfinex","ETHUSD",1642897916823,0.49370527,2441.2,2441.0,1.22474711]
["bitfinex","ETHUSD",1642897917021,0.492,2441.1,2441.0,1.22474711]
["bitfinex","ETHUSD",1642897917225,0.49313684,2441.1,2441.0,1.22474711]
["bitfinex","ETHUSD",1642897918021,0.49313684,2441.1,2441.0,2.43776544]
["bitfinex","ETHUSD",1642897918474,0.00113684,2441.1,2441.0,2.43776544]
["bitfinex","ETHUSD",1642897918677,0.00113684,2441.1,2441.0,2.59248544]
["bitfinex","ETHUSD",1642897918873,0.00113684,2441.1,2441.0,3.6179508]
["bitfinex","ETHUSD",1642897919074,0.00113684,2441.1,2441.0,2.40493247]
["bitfinex","ETHUSD",1642897919880,0.00113684,2441.1,2441.0,1.17474711]
["bitfinex","ETHUSD",1642897920974,0.00113684,2441.1,2441.0,2.34351227]
["bitfinex","ETHUSD",1642897921474,1.02528,2442.1,2441.6,0.98627368]
["bitfinex","ETHUSD",1642897921679,0.69604,2442.0,2441.6,0.98627368]
["bitfinex","ETHUSD",1642897921879,0.492,2442.0,2441.6,0.98627368]
["bitfinex","ETHUSD",1642897922076,2.10463737,2442.2,2441.6,0.98627368]
["bitfinex","ETHUSD",1642897922325,0.492,2442.1,2441.6,0.98627368]
["bitfinex","ETHUSD",1642897922525,0.49711581,2442.0,2441.6,0.98627368]
["bitfinex","ETHUSD",1642897922724,0.492,2441.9,2441.6,0.98627368]
["bitfinex","ETHUSD",1642897922923,0.49654739,2441.9,2441.7,1.37230298]
["bitfinex","ETHUSD",1642897923125,0.13819997,2442.6,2441.7,1.32230298]
["bitfinex","ETHUSD",1642897923126,0.00397897,2441.8,2441.7,1.32230298]
["bitfinex","ETHUSD",1642897923327,0.492,2442.7,2441.8,2.65583822]
["bitfinex","ETHUSD",1642897923525,0.492,2443.0,2442.0,0.07941006]
["bitfinex","ETHUSD",1642897923727,0.04,2443.5,2442.2,0.07450799]
["bitfinex","ETHUSD",1642897923728,0.00397896,2442.5,2442.2,0.07450799]
["bitfinex","ETHUSD",1642897923924,0.00397896,2442.5,2442.4,4.37706616]
["bitfinex","ETHUSD",1642897924124,0.04,2443.5,2442.9,1.26240271]
["bitfinex","ETHUSD",1642897924323,0.04,2443.5,2442.1,0.1637]
["bitfinex","ETHUSD",1642897924324,0.05,2443.4,2442.8,1.36188075]
["bitfinex","ETHUSD",1642897924528,0.00686688,2443.2,2442.1,2.29165002]
["bitfinex","ETHUSD",1642897924731,0.00686688,2443.2,2442.0,0.20472]
["bitfinex","ETHUSD",1642897924924,0.00629846,2443.1,2442.0,0.20472]
["bitfinex","ETHUSD",1642897925323,0.00573004,2443.0,2442.8,1.24083302]
["bitfinex","ETHUSD",1642897925523,0.00573004,2443.0,2441.9,0.21757532]
["bitfinex","ETHUSD",1642897925723,0.7583,2443.3,2443.1,0.01146007]
["bitfinex","ETHUSD",1642897926173,0.00113684,2443.2,2443.1,0.01146007]
["bitfinex","ETHUSD",1642897927182,0.00113684,2443.2,2443.1,1.47970989]
["bitfinex","ETHUSD",1642897927575,0.04,2443.5,2443.2,2.6511]
["bitfinex","ETHUSD",1642897927788,0.0001,2443.5,2443.4,2.85472]
["bitfinex","ETHUSD",1642897927978,0.04,2443.6,2443.5,2.65]
["bitfinex","ETHUSD",1642897928379,0.0422737,2443.6,2443.5,3.9360623]
["bitfinex","ETHUSD",1642897928576,0.5242737,2444.6,2443.5,1.2860623]
["bitfinex","ETHUSD",1642897928975,0.00341054,2444.2,2443.5,1.2860623]
["bitfinex","ETHUSD",1642897929176,0.00341054,2444.2,2443.6,0.20472]
["bitfinex","ETHUSD",1642897929375,0.00284212,2444.1,2443.6,0.20472]
["bitfinex","ETHUSD",1642897929748,0.0322737,2444.6,2444.0,1.14614692]
["bitfinex","ETHUSD",1642897930040,0.00511581,2444.5,2444.0,1.14614692]
["bitfinex","ETHUSD",1642897930451,0.0322737,2444.6,2444.0,1.14614692]
["bitfinex","ETHUSD",1642897930452,0.00454739,2444.4,2444.0,1.14614692]
["bitfinex","ETHUSD",1642897930655,0.00454739,2444.4,2444.0,1.35086692]
["bitfinex","ETHUSD",1642897930845,7.896e-05,2444.3,2444.1,0.03177057]
["bitfinex","ETHUSD",1642897931045,0.04564539,2444.2,2444.1,2.8185036]
["bitfinex","ETHUSD",1642897931241,0.04,2445.8,2445.1,1.20377344]
["bitfinex","ETHUSD",1642897931440,0.04,2445.8,2445.2,0.05031188]
["bitfinex","ETHUSD",1642897931640,0.04,2445.8,2444.8,0.20472]
["bitfinex","ETHUSD",1642897931641,0.00625266,2445.6,2444.8,0.20472]
["bitfinex","ETHUSD",1642897931841,0.00625266,2445.6,2444.9,0.03701977]
["bitfinex","ETHUSD",1642897932044,0.00568423,2445.5,2445.0,0.20472]
["bitfinex","ETHUSD",1642897932246,0.00568423,2445.5,2445.1,1.47546236]
["bitfinex","ETHUSD",1642897932442,0.00511581,2445.4,2445.1,1.47546236]
["bitfinex","ETHUSD",1642897932641,0.00511581,2445.4,2445.3,1.12271774]
["bitfinex","ETHUSD",1642897932841,0.04,2445.8,2445.3,1.32743774]
["bitfinex","ETHUSD",1642897933050,0.04,2445.8,2445.7,1.30812308]
["bitfinex","ETHUSD",1642897933244,0.04,2445.8,2445.7,1.51284308]
["bitfinex","ETHUSD",1642897934075,0.04,2445.8,2445.7,3.05054806]
["bitfinex","ETHUSD",1642897934283,0.04,2445.8,2445.3,0.1635]
["bitfinex","ETHUSD",1642897934481,0.04,2445.8,2444.7,0.20472]
["bitfinex","ETHUSD",1642897934678,0.00682108,2445.7,2444.7,0.20472]
["bitfinex","ETHUSD",1642897935078,0.04,2445.8,2444.3,0.01255159]
["bitfinex","ETHUSD",1642897935079,0.00625266,2445.6,2444.3,0.01255159]
["bitfinex","ETHUSD",1642897935278,0.00625266,2445.6,2444.4,1.33730297]
["bitfinex","ETHUSD",1642897935480,0.49768423,2445.5,2444.4,1.48648481]
["bitfinex","ETHUSD",1642897935678,0.49768423,2445.5,2444.1,0.00227369]
["bitfinex","ETHUSD",1642897935679,3.76410598,2445.4,2444.1,0.00227369]
["bitfinex","ETHUSD",1642897935977,3.76410598,2445.4,2444.0,0.00284212]
["bitfinex","ETHUSD",1642897935978,0.00454739,2445.3,2444.0,0.00284212]
["bitfinex","ETHUSD",1642897936175,0.492,2445.2,2444.0,0.00284212]
["bitfinex","ETHUSD",1642897936377,0.49597896,2445.2,2444.0,0.00284212]
["bitfinex","ETHUSD",1642897936583,0.00341054,2445.1,2444.6,1.27869535]
["bitfinex","ETHUSD",1642897936776,0.00341054,2445.1,2444.0,0.00284212]
["bitfinex","ETHUSD",1642897936777,0.00341054,2445.1,2445.0,1.30670618]
["bitfinex","ETHUSD",1642897936976,0.492,2445.2,2444.3,0.20472]
["bitfinex","ETHUSD",1642897937427,0.00284212,2445.0,2444.3,0.20472]
["bitfinex","ETHUSD",1642897937624,0.07991897,2445.8,2445.0,0.00568424]
["bitfinex","ETHUSD",1642897937625,0.492,2445.6,2445.0,0.00568424]
["bitfinex","ETHUSD",1642897938027,0.792,2445.6,2445.0,0.00568424]
["bitfinex","ETHUSD",1642897938226,1.092,2445.6,2445.0,0.00568424]
["bitfinex","ETHUSD",1642897938427,0.0122813,2445.1,2443.3,0.17560486]
["bitfinex","ETHUSD",1642897938643,0.69604,2445.0,2443.3,0.17560486]
["bitfinex","ETHUSD",1642897938834,1.02417,2444.8,2443.4,0.00568424]
["bitfinex","ETHUSD",1642897939028,1.39236011,2443.7,2443.4,0.00568424]
["bitfinex","ETHUSD",1642897939227,0.20404,2443.5,2443.1,0.01146007]
["bitfinex","ETHUSD",1642897939426,0.492,2443.4,2443.2,0.00682109]
["bitfinex","ETHUSD",1642897939628,2.65,2443.2,2441.8,0.00583822]
["bitfinex","ETHUSD",1642897939827,0.69604,2443.1,2441.8,0.00583822]
["bitfinex","ETHUSD",1642897940032,0.69604,2443.1,2441.9,0.00170526]
["bitfinex","ETHUSD",1642897940033,0.70115582,2443.1,2441.9,0.00170526]
["bitfinex","ETHUSD",1642897940228,0.0045474,2443.0,2442.3,1.37299344]
["bitfinex","ETHUSD",1642897940431,0.492,2442.9,2442.3,2.82188483]
["bitfinex","ETHUSD",1642897940632,6.02724,2443.9,2443.2,1.60578323]
["bitfinex","ETHUSD",1642897940839,0.492,2443.6,2443.3,1.30116667]
["bitfinex","ETHUSD",1642897941076,0.51978976,2443.6,2443.3,1.30116667]
["bitfinex","ETHUSD",1642897941876,0.51978976,2443.6,2443.4,1.44002536]
["bitfinex","ETHUSD",1642897942074,0.02859127,2444.4,2444.2,1.06617063]
["bitfinex","ETHUSD",1642897942075,7.71263127,2444.4,2444.2,1.06617063]
["bitfinex","ETHUSD",1642897942275,0.492,2444.3,2444.2,1.06617063]
["bitfinex","ETHUSD",1642897942475,0.00397897,2443.6,2443.4,1.44002536]
["bitfinex","ETHUSD",1642897942679,0.49597897,2443.6,2443.4,1.44002536]
["bitfinex","ETHUSD",1642897942886,0.00341055,2443.5,2443.4,1.44002536]
["bitfinex","ETHUSD",1642897943180,0.00341055,2443.5,2443.4,1.64474536]
["bitfinex","ETHUSD",1642897943377,0.00341055,2443.5,2443.4,3.69474536]
["bitfinex","ETHUSD",1642897943575,0.00341055,2443.5,2443.4,1.64474536]
["bitfinex","ETHUSD",1642897944580,0.02859127,2444.4,2443.5,2.45498331]
["bitfinex","ETHUSD",1642897944820,0.02859127,2444.4,2444.3,1.31840348]
["bitfinex","ETHUSD",1642897945020,0.01333034,2444.5,2444.3,1.31840348]
["bitfinex","ETHUSD",1642897945427,0.01333034,2444.5,2444.4,0.20472]
["bitfinex","ETHUSD",1642897945826,0.01901457,2444.5,2444.4,0.20472]
["bitfinex","ETHUSD",1642897946021,0.01901457,2444.5,2444.3,1.31840348]
["bitfinex","ETHUSD",1642897946022,0.00568423,2444.5,2444.3,1.31840348]
["bitfinex","ETHUSD",1642897946420,0.00511581,2444.4,2444.3,1.31840348]
["bitfinex","ETHUSD",1642897946622,0.00511581,2444.4,2444.1,1.08688209]
["bitfinex","ETHUSD",1642897947028,0.00511581,2444.4,2443.5,0.37320331]
["bitfinex","ETHUSD",1642897947029,0.00454738,2444.3,2443.5,0.16848331]
["bitfinex","ETHUSD",1642897947223,0.492,2444.2,2443.5,0.16848331]
["bitfinex","ETHUSD",1642897947422,0.49597896,2444.2,2443.5,0.16848331]
["bitfinex","ETHUSD",1642897947727,0.20404,2444.7,2443.5,0.16848331]
["bitfinex","ETHUSD",1642897947728,0.00341054,2444.1,2443.6,1.26303442]
["bitfinex","ETHUSD",1642897948123,0.00284211,2444.0,2443.7,1.39106333]
["bitfinex","ETHUSD",1642897948325,0.492,2445.0,2444.1,0.00568422]
["bitfinex","ETHUSD",1642897948786,0.00341054,2444.6,2444.1,0.00568422]
["bitfinex","ETHUSD",1642897949184,0.00284212,2444.5,2444.2,1.0863166]
["bitfinex","ETHUSD",1642897949584,0.0022737,2444.4,2444.2,1.0863166]
["bitfinex","ETHUSD",1642897949785,0.0022737,2444.4,2444.3,1.35351488]
["bitfinex","ETHUSD",1642897949987,0.20404,2445.1,2444.3,1.35351488]
["bitfinex","ETHUSD",1642897950397,0.00568424,2445.0,2444.3,1.35351488]
["bitfinex","ETHUSD",1642897950796,0.00511581,2444.9,2444.6,1.35775316]
["bitfinex","ETHUSD",1642897950991,0.00511581,2444.9,2444.7,1.15324045]
["bitfinex","ETHUSD",1642897951193,0.00454739,2444.8,2444.7,1.15324045]
["bitfinex","ETHUSD",1642897951593,0.00909478,2444.8,2444.7,1.15324045]
["bitfinex","ETHUSD",1642897952223,0.00909478,2444.8,2444.1,0.16918422]
["bitfinex","ETHUSD",1642897952721,0.492,2445.1,2444.1,0.16918422]
["bitfinex","ETHUSD",1642897952722,0.00397897,2444.7,2444.1,0.16918422]
["bitfinex","ETHUSD",1642897953121,0.00341054,2444.6,2444.4,2.65525297]
["bitfinex","ETHUSD",1642897953520,0.00284212,2444.5,2444.4,2.65525297]
["bitfinex","ETHUSD",1642897955021,0.00284212,2444.5,2444.4,1.51798598]
["bitfinex","ETHUSD",1642897956072,0.01978252,2444.5,2444.4,2.64628012]
["bitfinex","ETHUSD",1642897956272,0.01978252,2444.5,2444.4,1.51798598]
["bitfinex","ETHUSD",1642897957174,0.01978252,2444.5,2444.1,0.00568422]
["bitfinex","ETHUSD",1642897957474,0.0022737,2444.4,2444.1,0.00568422]
["bitfinex","ETHUSD",1642897957875,0.00170527,2444.3,2444.1,0.00568422]
["bitfinex","ETHUSD",1642897958285,0.00113685,2444.2,2444.1,0.00568422]
["bitfinex","ETHUSD",1642897958676,0.0022737,2444.2,2444.1,0.00568422]
["bitfinex","ETHUSD",1642897959932,0.0022737,2444.2,2444.1,1.21819287]
["bitfinex","ETHUSD",1642897960541,0.0022737,2444.2,2444.1,2.61067887]
["bitfinex","ETHUSD",1642897961137,0.0022737,2444.2,2444.1,2.81539887]
["bitfinex","ETHUSD",1642897961534,0.0022737,2444.2,2444.1,2.61067887]
["bitfinex","ETHUSD",1642897962138,0.01291123,2445.3,2444.9,1.11094824]
["bitfinex","ETHUSD",1642897962339,0.01291123,2445.3,2444.8,0.0045474]
["bitfinex","ETHUSD",1642897962545,0.00454738,2445.2,2444.8,0.0045474]
["bitfinex","ETHUSD",1642897962942,0.16679124,2445.7,2444.8,0.0045474]
["bitfinex","ETHUSD",1642897962943,0.00397896,2445.1,2444.8,0.0045474]
["bitfinex","ETHUSD",1642897963140,0.00397896,2445.1,2444.9,1.30887844]
["bitfinex","ETHUSD",1642897963341,0.04,2445.8,2445.0,1.54176996]
["bitfinex","ETHUSD",1642897963585,0.04,2445.8,2444.8,0.0045474]
["bitfinex","ETHUSD",1642897963800,0.0073895,2445.7,2444.8,0.0045474]
["bitfinex","ETHUSD",1642897963981,0.0073895,2445.7,2444.9,0.20472]
["bitfinex","ETHUSD",1642897964180,0.00682108,2445.6,2444.8,0.0045474]
["bitfinex","ETHUSD",1642897964580,1.30366417,2445.4,2444.8,0.0045474]
["bitfinex","ETHUSD",1642897964780,0.492,2445.3,2444.8,1.31884828]
["bitfinex","ETHUSD",1642897964980,0.00511581,2445.3,2445.2,1.28208983]
["bitfinex","ETHUSD",1642897965181,0.01263668,2445.7,2445.2,1.28208983]
["bitfinex","ETHUSD",1642897965384,0.04,2445.8,2445.2,1.28208983]
["bitfinex","ETHUSD",1642897965588,0.04,2445.8,2445.0,0.20472]
["bitfinex","ETHUSD",1642897965589,0.00682108,2445.6,2445.0,0.20472]
["bitfinex","ETHUSD",1642897965981,0.04,2445.8,2445.3,1.16352952]
["bitfinex","ETHUSD",1642897965982,0.00625265,2445.5,2445.3,1.16352952]
["bitfinex","ETHUSD",1642897966185,0.00625265,2445.5,2444.8,0.2092674]
["bitfinex","ETHUSD",1642897966382,0.00568423,2445.4,2444.8,0.2092674]
["bitfinex","ETHUSD",1642897966587,0.00568423,2445.4,2445.1,1.54427816]
["bitfinex","ETHUSD",1642897966781,0.00511581,2445.3,2445.1,1.54427816]
["bitfinex","ETHUSD",1642897967230,0.00454738,2445.2,2445.1,2.73590594]
["bitfinex","ETHUSD",1642897967634,4.738e-05,2445.2,2445.1,5.60024814]
["bitfinex","ETHUSD",1642897967829,4.738e-05,2445.2,2445.1,2.8643422]
["bitfinex","ETHUSD",1642897968029,0.04,2445.8,2445.2,2.65075262]
["bitfinex","ETHUSD",1642897968228,0.04,2445.8,2445.3,2.89946838]
["bitfinex","ETHUSD",1642897968429,0.00284212,2445.7,2445.4,0.20472]
["bitfinex","ETHUSD",1642897968834,0.0022737,2445.6,2445.4,0.20472]
["bitfinex","ETHUSD",1642897969032,0.0022737,2445.6,2445.2,0.00075262]
["bitfinex","ETHUSD",1642897969232,0.00170527,2445.5,2445.2,0.00075262]
["bitfinex","ETHUSD",1642897969632,0.00113685,2445.4,2445.2,0.00075262]
["bitfinex","ETHUSD",1642897969832,0.00113685,2445.4,2445.3,1.21126198]
["bitfinex","ETHUSD",1642897970433,0.00113685,2445.4,2445.2,0.00075262]
["bitfinex","ETHUSD",1642897971279,0.00113685,2445.4,2445.3,1.2783735]
["bitfinex","ETHUSD",1642897971481,0.00113685,2445.4,2445.3,2.82359001]
["bitfinex","ETHUSD",1642897972780,0.00113685,2445.4,2445.2,0.00075262]
["bitfinex","ETHUSD",1642897972982,0.01315003,2445.4,2445.2,0.00075262]
["bitfinex","ETHUSD",1642897973585,2.442,2445.3,2445.2,0.00075262]
["bitfinex","ETHUSD",1642897973783,0.492,2445.3,2445.2,0.00075262]
["bitfinex","ETHUSD",1642897973986,0.00113685,2445.4,2445.2,0.00075262]
["bitfinex","ETHUSD",1642897974382,0.49313685,2445.4,2445.2,0.00075262]
["bitfinex","ETHUSD",1642897974584,2.15,2445.3,2445.2,0.00075262]
["bitfinex","ETHUSD",1642897976032,2.642,2445.3,2445.2,0.00075262]
["bitfinex","ETHUSD",1642897976225,2.65,2445.2,2444.8,0.0045474]
["bitfinex","ETHUSD",1642897976427,0.492,2445.1,2444.8,0.0045474]
["bitfinex","ETHUSD",1642897976628,3.65214129,2444.9,2444.8,0.0045474]
["bitfinex","ETHUSD",1642897976824,3.94010129,2444.9,2444.1,0.00568422]
["bitfinex","ETHUSD",1642897977027,0.492,2444.9,2444.8,0.00227369]
["bitfinex","ETHUSD",1642897977226,0.69604,2444.9,2444.8,0.00227369]
["bitfinex","ETHUSD",1642897977427,0.492,2444.9,2444.8,0.00227369]
["bitfinex","ETHUSD",1642897978027,0.492,2444.9,2444.4,0.00454738]
["bitfinex","ETHUSD",1642897978878,0.492,2444.9,2444.2,0.00568423]
["bitfinex","ETHUSD",1642897979480,0.492,2444.9,2444.2,1.28813645]
["bitfinex","ETHUSD",1642897979879,0.492,2444.9,2444.3,0.00511581]
["bitfinex","ETHUSD",1642897980080,5.23171943,2445.4,2444.6,1.2332366]
["bitfinex","ETHUSD",1642897980284,2.03221943,2445.4,2444.6,1.2332366]
["bitfinex","ETHUSD",1642897980582,2.03221943,2445.4,2444.7,0.00284211]
["bitfinex","ETHUSD",1642897980780,0.49313685,2445.4,2444.7,0.00284211]
["bitfinex","ETHUSD",1642897980980,0.49313685,2445.4,2444.3,0.00511581]
["bitfinex","ETHUSD",1642897981788,0.20404,2445.3,2444.3,0.00511581]
["bitfinex","ETHUSD",1642897981980,0.492,2445.2,2444.3,0.00511581]
["bitfinex","ETHUSD",1642897982232,0.492,2445.1,2444.2,0.00568423]
["bitfinex","ETHUSD",1642897982934,0.492,2445.1,2444.4,2.3963238]
["bitfinex","ETHUSD",1642897983332,0.492,2445.1,2444.5,0.00397896]
["bitfinex","ETHUSD",1642897983933,0.492,2445.1,2444.4,0.004]
["bitfinex","ETHUSD",1642897984141,0.20404,2445.0,2444.4,0.004]
["bitfinex","ETHUSD",1642897984336,0.20404,2445.0,2444.5,0.00397896]
["bitfinex","ETHUSD",1642897984337,0.504057,2444.9,2444.5,0.00397896]
["bitfinex","ETHUSD",1642897984534,0.492,2444.9,2444.5,0.00397896]
["bitfinex","ETHUSD",1642897985990,0.69604,2444.9,2444.5,0.00397896]
["bitfinex","ETHUSD",1642897986179,1.02415,2444.8,2444.5,0.00397896]
["bitfinex","ETHUSD",1642897986378,2.65,2444.5,2444.4,0.004]
["bitfinex","ETHUSD",1642897986579,3.142,2444.5,2444.4,0.004]
["bitfinex","ETHUSD",1642897986778,3.142,2444.5,2444.1,0.00568422]
["bitfinex","ETHUSD",1642897986990,1.2161336,2444.4,2444.1,8.422e-05]
["bitfinex","ETHUSD",1642897987179,0.20404,2444.2,2442.5,1.50546608]
["bitfinex","ETHUSD",1642897987380,0.50022442,2444.1,2442.1,0.01246877]
["bitfinex","ETHUSD",1642897987581,2.65,2443.8,2443.2,0.00019904]
["bitfinex","ETHUSD",1642897987783,0.69604,2443.7,2443.2,0.00019904]
["bitfinex","ETHUSD",1642897987981,2.29604,2443.7,2442.0,7.48]
["bitfinex","ETHUSD",1642897988187,1.0248558,2443.3,2441.8,0.00583822]
["bitfinex","ETHUSD",1642897988382,1.02491,2443.0,2442.1,0.00682108]
["bitfinex","ETHUSD",1642897988581,0.69604,2442.9,2442.1,0.00682108]
["bitfinex","ETHUSD",1642897988780,0.69604,2442.9,2441.8,0.00583822]
["bitfinex","ETHUSD",1642897988781,2.65,2442.3,2441.8,0.00583822]
["bitfinex","ETHUSD",1642897988979,0.69604,2442.2,2441.8,0.00583822]
["bitfinex","ETHUSD",1642897989180,1.69604,2442.2,2441.9,0.00113685]
["bitfinex","ETHUSD",1642897989384,1.69604,2442.2,2441.6,0.98627368]
["bitfinex","ETHUSD",1642897989385,2.65,2442.1,2441.6,0.98627368]
["bitfinex","ETHUSD",1642897989596,1.69604,2442.0,2440.4,0.00258705]
["bitfinex","ETHUSD",1642897989835,3.38317614,2441.9,2440.4,0.00258705]
["bitfinex","ETHUSD",1642897990036,4.442,2441.8,2440.1,0.00258705]
["bitfinex","ETHUSD",1642897990236,4.442,2441.8,2439.4,13.04681657]
["bitfinex","ETHUSD",1642897990237,2.65,2441.0,2439.2,1.32274435]
["bitfinex","ETHUSD",1642897990468,0.85647748,2439.4,2438.6,1.1086515]
["bitfinex","ETHUSD",1642897990647,0.70489952,2439.3,2437.7,0.2105558]
["bitfinex","ETHUSD",1642897990848,0.70489952,2439.3,2437.7,0.1105558]
["bitfinex","ETHUSD",1642897990849,0.01224441,2439.1,2437.7,0.1105558]
["bitfinex","ETHUSD",1642897991047,0.01210615,2438.4,2437.8,0.01875797]
["bitfinex","ETHUSD",1642897991246,1.0269728,2438.2,2437.7,0.1105558]
["bitfinex","ETHUSD",1642897991437,0.49770076,2438.1,2437.7,0.1105558]
["bitfinex","ETHUSD",1642897991642,0.66340603,2438.1,2437.7,0.1105558]
["bitfinex","ETHUSD",1642897991849,0.13819997,2438.4,2438.2,4.08031541]
["bitfinex","ETHUSD",1642897992036,0.492,2438.3,2438.2,4.08031541]
["bitfinex","ETHUSD",1642897992241,0.49313685,2438.3,2438.2,4.08031541]
["bitfinex","ETHUSD",1642897993480,0.492,2438.8,2438.4,1.4782737]
["bitfinex","ETHUSD",1642897993680,0.492,2438.8,2438.4,1.41437302]
["bitfinex","ETHUSD",1642897994283,2.079,2438.7,2438.4,1.41437302]
["bitfinex","ETHUSD",1642897994482,0.21065423,2439.3,2438.4,1.41437302]
["bitfinex","ETHUSD",1642897994483,2.079,2439.0,2438.4,1.41437302]
["bitfinex","ETHUSD",1642897994687,2.079,2439.0,2438.5,2.65]
["bitfinex","ETHUSD",1642897994688,0.00170527,2438.6,2438.5,2.65]
["bitfinex","ETHUSD",1642897994892,0.00341054,2438.9,2438.7,0.00413876]
["bitfinex","ETHUSD",1642897995085,2.079,2439.0,2438.7,0.00413876]
["bitfinex","ETHUSD",1642897995284,2.079,2439.0,2438.7,1.43253015]
["bitfinex","ETHUSD",1642897995482,0.00341054,2438.9,2438.7,0.00413876]
["bitfinex","ETHUSD",1642897995884,2.079,2439.0,2438.7,0.00413876]
["bitfinex","ETHUSD",1642897995885,0.00284211,2438.8,2438.7,0.00413876]
["bitfinex","ETHUSD",1642897996086,2.57384211,2438.8,2438.7,0.00413876]
["bitfinex","ETHUSD",1642897996483,2.079,2438.6,2438.4,1.41437302]
["bitfinex","ETHUSD",1642897996684,2.079,2438.3,2438.2,3.21654746]
["bitfinex","ETHUSD",1642897996886,2.079,2438.3,2437.8,5.27e-06]
["bitfinex","ETHUSD",1642897996887,2.65,2438.2,2437.8,5.27e-06]
["bitfinex","ETHUSD",1642897997085,2.65,2438.2,2436.2,0.164]
["bitfinex","ETHUSD",1642897997086,0.012393,2437.9,2436.2,0.164]
["bitfinex","ETHUSD",1642897997337,0.012393,2437.9,2435.4,0.20476]
["bitfinex","ETHUSD",1642897997338,2.079,2437.7,2435.4,0.20476]
["bitfinex","ETHUSD",1642897997536,0.01271125,2437.2,2436.3,0.0096632]
["bitfinex","ETHUSD",1642897997732,2.079,2437.0,2436.3,0.0096632]
["bitfinex","ETHUSD",1642897997929,2.079,2436.8,2436.3,0.0096632]
["bitfinex","ETHUSD",1642897998131,2.079,2436.6,2436.3,0.0096632]
["bitfinex","ETHUSD",1642897998328,2.079,2436.6,2434.9,0.20476]
["bitfinex","ETHUSD",1642897998329,4.93397,2436.4,2435.2,0.01591586]
["bitfinex","ETHUSD",1642897998535,2.079,2436.2,2435.1,0.20476]
["bitfinex","ETHUSD",1642897998731,2.079,2436.0,2435.1,0.20476]
["bitfinex","ETHUSD",1642897999033,2.571,2436.0,2435.5,1.41039104]
["bitfinex","ETHUSD",1642897999329,2.571,2436.0,2435.9,1.35865771]
["bitfinex","ETHUSD",1642897999530,2.571,2436.0,2435.6,0.01364217]
["bitfinex","ETHUSD",1642897999731,2.571,2436.0,2435.9,0.0119369]
["bitfinex","ETHUSD",1642897999930,2.571,2436.0,2435.4,0.00269087]
["bitfinex","ETHUSD",1642898000430,2.571,2436.0,2434.8,0.00973632]
["bitfinex","ETHUSD",1642898000631,0.00397896,2435.9,2435.6,1.16902991]
["bitfinex","ETHUSD",1642898000833,2.079,2436.5,2436.2,1.3921554]
["bitfinex","ETHUSD",1642898001096,2.079,2436.5,2435.9,2.79219499]
["bitfinex","ETHUSD",1642898001288,0.00284212,2436.4,2435.7,0.00113685]
["bitfinex","ETHUSD",1642898001489,0.00284212,2436.4,2435.6,3.35790757]
["bitfinex","ETHUSD",1642898001702,0.00341055,2436.3,2435.7,0.1642]
["bitfinex","ETHUSD",1642898001888,0.01271125,2437.2,2437.1,2.95627461]
["bitfinex","ETHUSD",1642898002089,2.079,2437.4,2437.1,2.95627461]
["bitfinex","ETHUSD",1642898002293,0.164,2437.3,2437.1,2.95627461]
["bitfinex","ETHUSD",1642898002489,2.243,2437.4,2437.1,2.95627461]
["bitfinex","ETHUSD",1642898002694,4.68411581,2437.2,2437.1,2.95627461]
["bitfinex","ETHUSD",1642898002891,2.079,2437.0,2435.8,0.00284212]
["bitfinex","ETHUSD",1642898003089,2.079,2436.8,2436.3,1.42614452]
["bitfinex","ETHUSD",1642898003289,2.079,2436.6,2436.3,1.42614452]
["bitfinex","ETHUSD",1642898003491,0.01245683,2437.2,2436.9,4.5076919]
["bitfinex","ETHUSD",1642898003692,0.53273688,2437.0,2436.9,4.5076919]
["bitfinex","ETHUSD",1642898003892,1.02473688,2437.0,2436.9,4.5076919]
["bitfinex","ETHUSD",1642898004094,1.18873688,2437.0,2436.9,4.5076919]
["bitfinex","ETHUSD",1642898004295,1.18873688,2437.0,2436.9,9.19e-05]
["bitfinex","ETHUSD",1642898004731,0.53273688,2436.8,2436.5,1.33849651]
["bitfinex","ETHUSD",1642898005131,0.00170527,2436.7,2436.5,1.33849651]
["bitfinex","ETHUSD",1642898005535,0.00113685,2436.6,2436.5,1.33849651]
["bitfinex","ETHUSD",1642898005933,0.00170527,2436.6,2436.5,1.33849651]
["bitfinex","ETHUSD",1642898006332,0.00170527,2436.6,2435.9,0.20505]
["bitfinex","ETHUSD",1642898006535,0.00170527,2436.6,2435.6,0.20505]
["bitfinex","ETHUSD",1642898006733,0.00170527,2436.6,2436.0,0.00227369]
["bitfinex","ETHUSD",1642898006932,2.66238812,2437.5,2436.0,0.00227369]
["bitfinex","ETHUSD",1642898007135,0.492,2437.0,2436.0,0.01283976]
["bitfinex","ETHUSD",1642898007333,0.492,2437.0,2436.4,1.19969807]
["bitfinex","ETHUSD",1642898007334,0.00113685,2436.9,2436.4,1.19969807]
["bitfinex","ETHUSD",1642898007538,0.656,2436.8,2436.1,0.00341054]
["bitfinex","ETHUSD",1642898007738,0.656,2436.8,2435.3,0.36905]
["bitfinex","ETHUSD",1642898007739,0.656,2436.8,2436.5,0.00113685]
["bitfinex","ETHUSD",1642898007940,0.66863378,2436.8,2435.5,0.00682108]
["bitfinex","ETHUSD",1642898008235,0.66863378,2436.8,2435.4,0.00738951]
["bitfinex","ETHUSD",1642898008489,1.40367763,2436.3,2435.4,0.00738951]
["bitfinex","ETHUSD",1642898008786,1.6840228,2436.2,2435.4,0.00738951]
["bitfinex","ETHUSD",1642898008994,1.69687134,2436.2,2435.4,0.00738951]
["bitfinex","ETHUSD",1642898009184,0.3,2436.1,2435.4,0.00738951]
["bitfinex","ETHUSD",1642898009385,0.6562,2436.0,2435.4,0.00738951]
["bitfinex","ETHUSD",1642898009790,0.6562,2436.0,2433.9,0.20505]
["bitfinex","ETHUSD",1642898009791,0.6562,2436.0,2434.1,2.29396546]
["bitfinex","ETHUSD",1642898009984,1.0280521,2435.7,2434.7,0.00397896]
["bitfinex","ETHUSD",1642898010193,0.66915345,2435.6,2434.7,0.00397896]
["bitfinex","ETHUSD",1642898010389,23.92,2435.5,2434.7,0.00397896]
["bitfinex","ETHUSD",1642898010592,20.86921563,2435.5,2434.1,0.0073895]
["bitfinex","ETHUSD",1642898010787,2.52019,2435.4,2434.1,0.0073895]
["bitfinex","ETHUSD",1642898010990,20.86921563,2435.2,2434.1,0.0073895]
["bitfinex","ETHUSD",1642898011294,0.492,2435.1,2434.1,0.0073895]
["bitfinex","ETHUSD",1642898011500,2.06911607,2435.0,2434.1,0.0073895]
["bitfinex","ETHUSD",1642898011686,0.492,2434.9,2434.1,0.0073895]
["bitfinex","ETHUSD",1642898011886,1.54192227,2434.8,2434.1,0.0073895]
["bitfinex","ETHUSD",1642898012097,0.492,2434.9,2434.0,0.2105558]
["bitfinex","ETHUSD",1642898012098,3.142,2434.7,2434.0,0.2105558]
["bitfinex","ETHUSD",1642898012348,3.142,2434.7,2432.9,0.01544252]
["bitfinex","ETHUSD",1642898012349,2.65,2434.6,2432.9,0.01544252]
["bitfinex","ETHUSD",1642898012545,2.65,2434.6,2432.6,0.00259294]
["bitfinex","ETHUSD",1642898012546,1.02877,2434.1,2432.6,0.00259294]
["bitfinex","ETHUSD",1642898012745,1.02877,2434.1,2433.0,0.00625266]
["bitfinex","ETHUSD",1642898012746,0.492,2434.0,2433.0,0.00625266]
["bitfinex","ETHUSD",1642898013142,2.65,2433.6,2432.6,0.00259294]
["bitfinex","ETHUSD",1642898013340,0.492,2433.5,2432.1,1.31521087]
["bitfinex","ETHUSD",1642898013548,0.492,2433.5,2431.8,1.48848659]
["bitfinex","ETHUSD",1642898013549,0.01299163,2433.1,2431.8,0.00259294]
["bitfinex","ETHUSD",1642898013745,0.492,2433.0,2432.2,0.00284212]
["bitfinex","ETHUSD",1642898013946,0.49370527,2433.0,2432.2,0.00284212]
["bitfinex","ETHUSD",1642898014139,0.00113685,2432.9,2431.4,0.01283702]
["bitfinex","ETHUSD",1642898014338,3.142,2432.8,2431.1,0.2954]
["bitfinex","ETHUSD",1642898014545,1.239777,2431.9,2431.5,0.00397896]
["bitfinex","ETHUSD",1642898014747,2.05907,2432.5,2432.0,1.66597835]
["bitfinex","ETHUSD",1642898014940,2.05907,2432.5,2431.5,0.00397896]
["bitfinex","ETHUSD",1642898014941,2.65,2432.3,2431.5,0.00397896]
["bitfinex","ETHUSD",1642898015139,1.02958,2432.1,2431.5,0.00397896]
["bitfinex","ETHUSD",1642898015339,0.492,2432.0,2430.8,0.00795792]
["bitfinex","ETHUSD",1642898015542,0.492,2432.0,2430.4,0.00259294]
["bitfinex","ETHUSD",1642898015543,0.492,2432.0,2430.9,0.2179489]
["bitfinex","ETHUSD",1642898015744,1.03053685,2432.4,2431.4,0.01261805]
["bitfinex","ETHUSD",1642898015745,0.00113685,2432.4,2431.4,0.01261805]
["bitfinex","ETHUSD",1642898015997,0.49313685,2432.4,2432.2,0.16161496]
["bitfinex","ETHUSD",1642898016798,1.0289,2433.7,2432.3,2.65]
["bitfinex","ETHUSD",1642898016996,1.0289,2433.7,2433.3,1.4754317]
["bitfinex","ETHUSD",1642898016997,0.492,2433.7,2433.3,1.4754317]
["bitfinex","ETHUSD",1642898017197,0.00568424,2433.4,2433.3,1.4754317]
["bitfinex","ETHUSD",1642898017399,0.00568424,2433.4,2433.3,3.5754317]
["bitfinex","ETHUSD",1642898017594,0.00568424,2433.4,2433.3,4.98350037]
["bitfinex","ETHUSD",1642898017795,8.424e-05,2433.4,2433.3,2.1]
["bitfinex","ETHUSD",1642898018199,8.424e-05,2433.4,2433.3,5.22307372]
["bitfinex","ETHUSD",1642898018400,8.424e-05,2433.4,2433.3,3.46727214]
["bitfinex","ETHUSD",1642898018594,8.424e-05,2433.4,2433.3,3.86727214]
["bitfinex","ETHUSD",1642898018797,8.424e-05,2433.4,2433.3,3.65]
["bitfinex","ETHUSD",1642898018996,8.424e-05,2433.4,2432.6,0.1643]
["bitfinex","ETHUSD",1642898019397,8.424e-05,2433.4,2432.7,0.00389473]
["bitfinex","ETHUSD",1642898020546,8.424e-05,2433.4,2432.6,0.00446315]
["bitfinex","ETHUSD",1642898020954,0.492,2433.3,2432.1,0.00730527]
["bitfinex","ETHUSD",1642898021147,0.492,2433.3,2431.5,2.46386935]
["bitfinex","ETHUSD",1642898021148,0.0129929,2432.8,2431.5,2.46386935]
["bitfinex","ETHUSD",1642898021348,0.492,2432.7,2431.8,0.00170527]
["bitfinex","ETHUSD",1642898021547,0.492,2432.6,2431.8,0.00170527]
["bitfinex","ETHUSD",1642898021745,0.49484212,2432.6,2431.8,0.00170527]
["bitfinex","ETHUSD",1642898022047,0.27639994,2433.5,2433.2,1.91544804]
["bitfinex","ETHUSD",1642898022247,1.70133307,2433.4,2433.2,1.91544804]
["bitfinex","ETHUSD",1642898022546,0.792,2433.4,2433.2,1.91544804]
["bitfinex","ETHUSD",1642898022848,2.02881,2433.8,2433.2,1.91544804]
["bitfinex","ETHUSD",1642898022849,0.492,2433.8,2433.2,1.91544804]
["bitfinex","ETHUSD",1642898023246,0.492,2433.8,2433.2,1.92800048]
["bitfinex","ETHUSD",1642898023247,0.00511582,2433.4,2433.2,1.92800048]
["bitfinex","ETHUSD",1642898023489,0.00511582,2433.4,2433.3,5.01063307]
["bitfinex","ETHUSD",1642898023685,0.2486,2434.2,2433.3,2.53816237]
["bitfinex","ETHUSD",1642898023888,0.2486,2434.2,2433.2,1.92800048]
["bitfinex","ETHUSD",1642898024088,0.04961478,2434.1,2433.2,1.91544804]
["bitfinex","ETHUSD",1642898024285,0.54161478,2434.1,2433.2,1.91544804]
["bitfinex","ETHUSD",1642898024486,0.00852636,2434.0,2433.2,1.91544804]
["bitfinex","ETHUSD",1642898024687,0.04052,2433.9,2433.2,1.91544804]
["bitfinex","ETHUSD",1642898024889,1.42811451,2433.8,2433.2,3.07825436]
["bitfinex","ETHUSD",1642898025087,1.42811451,2433.8,2433.2,1.91544804]
["bitfinex","ETHUSD",1642898025088,0.04052,2433.7,2433.2,1.91544804]
["bitfinex","ETHUSD",1642898025290,23.92,2433.6,2433.2,1.91544804]
["bitfinex","ETHUSD",1642898025489,23.92,2433.6,2432.6,1.1347209]
["bitfinex","ETHUSD",1642898025490,0.01233703,2433.4,2432.6,1.1347209]
["bitfinex","ETHUSD",1642898025687,1.02909,2433.2,2432.6,1.1347209]
["bitfinex","ETHUSD",1642898025887,0.53248,2433.3,2432.6,1.1347209]
["bitfinex","ETHUSD",1642898025888,0.53243,2433.1,2432.6,1.1347209]
["bitfinex","ETHUSD",1642898026096,0.04384054,2433.1,2432.6,1.1347209]
["bitfinex","ETHUSD",1642898026287,0.49484212,2433.0,2432.6,1.1347209]
["bitfinex","ETHUSD",1642898026487,0.04039,2432.9,2432.6,1.1347209]
["bitfinex","ETHUSD",1642898026688,0.5346637,2432.9,2432.6,1.1347209]
["bitfinex","ETHUSD",1642898026888,0.00170527,2432.8,2432.6,1.1347209]
["bitfinex","ETHUSD",1642898027086,3.18234,2432.7,2432.6,1.1347209]
["bitfinex","ETHUSD",1642898027339,1.54633685,2432.7,2432.6,1.1347209]
["bitfinex","ETHUSD",1642898027538,1.67113035,2432.9,2432.7,3.0926737]
["bitfinex","ETHUSD",1642898027734,0.53225,2432.8,2432.7,3.0926737]
["bitfinex","ETHUSD",1642898027936,0.492,2432.8,2432.7,3.0926737]
["bitfinex","ETHUSD",1642898028535,0.3292,2432.9,2432.7,3.0926737]
["bitfinex","ETHUSD",1642898028740,0.492,2433.2,2432.7,3.0926737]
["bitfinex","ETHUSD",1642898029136,0.492,2433.2,2432.9,1.31763872]
["bitfinex","ETHUSD",1642898029137,0.00227369,2433.1,2432.9,1.31763872]
["bitfinex","ETHUSD",1642898029336,0.00227369,2433.1,2433.0,1.43855442]
["bitfinex","ETHUSD",1642898029538,0.01444889,2434.0,2433.2,0.10770674]
["bitfinex","ETHUSD",1642898029737,0.01444889,2434.0,2433.2,2.651511]
["bitfinex","ETHUSD",1642898029939,0.00341055,2433.7,2433.3,0.0848058]
["bitfinex","ETHUSD",1642898030140,0.00341055,2433.7,2433.4,1.12241834]
["bitfinex","ETHUSD",1642898030442,4.889e-05,2434.0,2433.8,0.00766497]
["bitfinex","ETHUSD",1642898030640,5.9034,2436.1,2435.3,0.95114205]
["bitfinex","ETHUSD",1642898030839,0.04209,2436.2,2435.3,0.95114205]
["bitfinex","ETHUSD",1642898030840,0.532,2435.9,2435.3,0.95114205]
["bitfinex","ETHUSD",1642898031109,0.532,2435.9,2435.4,0.04868968]
["bitfinex","ETHUSD",1642898031308,0.532,2435.9,2435.3,0.95114205]
["bitfinex","ETHUSD",1642898032108,0.04071,2435.8,2435.3,0.95114205]
["bitfinex","ETHUSD",1642898032303,0.04,2435.9,2435.3,0.95114205]
["bitfinex","ETHUSD",1642898032506,0.00853689,2435.7,2435.3,0.95114205]
["bitfinex","ETHUSD",1642898033005,0.04,2435.9,2435.3,1.25114205]
["bitfinex","ETHUSD",1642898033006,0.00796847,2435.6,2435.3,1.25114205]
["bitfinex","ETHUSD",1642898033203,0.00796847,2435.6,2435.5,1.10625386]
["bitfinex","ETHUSD",1642898033502,0.04,2435.9,2435.3,0.95114205]
["bitfinex","ETHUSD",1642898033705,0.05274203,2435.9,2435.3,0.95114205]
["bitfinex","ETHUSD",1642898033906,0.00740005,2435.5,2435.3,0.95114205]
["bitfinex","ETHUSD",1642898034402,0.00683162,2435.4,2435.3,0.95114205]
["bitfinex","ETHUSD",1642898035232,0.00683162,2435.4,2433.9,0.00169473]
["bitfinex","ETHUSD",1642898035233,2.65,2435.3,2433.9,0.00169473]
["bitfinex","ETHUSD",1642898035436,2.65,2435.3,2433.9,0.01454342]
["bitfinex","ETHUSD",1642898035437,0.01192715,2435.2,2433.9,0.01454342]
["bitfinex","ETHUSD",1642898035632,0.00569478,2435.2,2433.9,0.01454342]
["bitfinex","ETHUSD",1642898035831,0.00512635,2435.1,2434.0,0.0011263]
["bitfinex","ETHUSD",1642898036032,1.3535774,2435.1,2434.4,1.26655657]
["bitfinex","ETHUSD",1642898036233,0.00455793,2435.0,2434.4,1.26655657]
["bitfinex","ETHUSD",1642898036643,1.33887,2435.3,2434.4,1.26655657]
["bitfinex","ETHUSD",1642898036644,0.00398951,2434.9,2434.4,1.26655657]
["bitfinex","ETHUSD",1642898036832,0.00398951,2434.9,2434.5,0.01215722]
["bitfinex","ETHUSD",1642898037030,0.532,2435.9,2435.4,0.08571902]
["bitfinex","ETHUSD",1642898037031,0.04,2435.9,2435.4,0.08571902]
["bitfinex","ETHUSD",1642898038234,0.04,2435.9,2435.7,1.4219411]
["bitfinex","ETHUSD",1642898041607,0.04,2435.9,2435.4,0.08571902]
["bitfinex","ETHUSD",1642898041803,0.28926949,2435.8,2435.4,0.08571902]
["bitfinex","ETHUSD",1642898042003,3.35162005,2435.7,2434.7,1.30709492]
["bitfinex","ETHUSD",1642898042233,3.05749216,2435.6,2434.6,0.00429313]
["bitfinex","ETHUSD",1642898042534,0.49541054,2435.5,2434.7,0.00113685]
["bitfinex","ETHUSD",1642898042936,0.00284211,2435.4,2434.7,0.00113685]
["bitfinex","ETHUSD",1642898043134,0.492,2435.3,2434.7,0.00113685]
["bitfinex","ETHUSD",1642898043335,0.79427369,2435.3,2434.7,0.00113685]
["bitfinex","ETHUSD",1642898043635,0.00170527,2435.2,2434.7,0.00113685]
["bitfinex","ETHUSD",1642898043837,0.49543793,2435.1,2434.7,0.00113685]
["bitfinex","ETHUSD",1642898044036,3.90053659,2435.1,2433.9,0.00568424]
["bitfinex","ETHUSD",1642898044436,0.99729595,2435.0,2434.4,1.36961197]
["bitfinex","ETHUSD",1642898044637,0.00113684,2435.1,2434.4,2.61844632]
["bitfinex","ETHUSD",1642898044837,0.00113684,2435.1,2434.5,0.0022737]
["bitfinex","ETHUSD",1642898045038,0.00113684,2435.1,2434.9,0.01240718]
["bitfinex","ETHUSD",1642898045234,0.00113684,2435.1,2434.5,0.0022737]
["bitfinex","ETHUSD",1642898046094,0.492,2435.0,2434.5,0.0022737]
["bitfinex","ETHUSD",1642898046289,0.492,2435.0,2433.9,0.00568424]
["bitfinex","ETHUSD",1642898046290,0.5040275,2435.0,2433.9,0.00568424]
["bitfinex","ETHUSD",1642898046485,3.29236537,2434.9,2433.9,0.00568424]
["bitfinex","ETHUSD",1642898046686,1.02841,2434.7,2434.0,1.4684948]
["bitfinex","ETHUSD",1642898046890,0.492,2434.8,2434.0,1.4684948]
["bitfinex","ETHUSD",1642898046891,0.792,2434.6,2434.0,1.4684948]
["bitfinex","ETHUSD",1642898047087,0.792,2434.6,2434.1,0.00454739]
["bitfinex","ETHUSD",1642898047088,0.492,2434.6,2434.1,0.00454739]
["bitfinex","ETHUSD",1642898047289,0.492,2434.6,2434.0,0.97404219]
["bitfinex","ETHUSD",1642898047589,0.00227369,2434.5,2434.0,0.97404219]
["bitfinex","ETHUSD",1642898047792,0.00227369,2434.5,2434.3,1.2944169]
["bitfinex","ETHUSD",1642898047988,0.492,2435.1,2434.4,1.1196091]
["bitfinex","ETHUSD",1642898048388,0.00511581,2435.0,2434.4,1.1196091]
["bitfinex","ETHUSD",1642898048791,0.00454739,2434.9,2433.8,0.02005103]
["bitfinex","ETHUSD",1642898048989,0.492,2434.8,2433.8,0.00766497]
["bitfinex","ETHUSD",1642898049190,0.492,2434.8,2433.9,0.00113685]
["bitfinex","ETHUSD",1642898049191,0.49597896,2434.8,2433.9,0.00113685]
["bitfinex","ETHUSD",1642898049393,0.49597896,2434.8,2433.9,3.49631235]
["bitfinex","ETHUSD",1642898049394,16.76703615,2434.7,2433.9,3.49631235]
["bitfinex","ETHUSD",1642898049594,16.76703615,2434.7,2433.8,0.00766497]
["bitfinex","ETHUSD",1642898049595,0.01293781,2434.4,2433.8,0.00766497]
["bitfinex","ETHUSD",1642898049841,2.5495651,2434.3,2433.8,0.00766497]
["bitfinex","ETHUSD",1642898050043,2.05758,2434.2,2433.8,0.00766497]
["bitfinex","ETHUSD",1642898050249,0.00170527,2434.2,2433.5,2.30802942]
["bitfinex","ETHUSD",1642898050452,0.00113685,2434.1,2433.7,0.01265314]
["bitfinex","ETHUSD",1642898050645,0.492,2435.5,2435.2,3.72794991]
["bitfinex","ETHUSD",1642898051241,0.27639994,2435.8,2435.2,3.72794991]
["bitfinex","ETHUSD",1642898051447,0.492,2436.0,2435.2,3.72794991]
["bitfinex","ETHUSD",1642898051643,0.00909477,2435.7,2435.2,3.72794991]
["bitfinex","ETHUSD",1642898051841,0.00909477,2435.7,2435.3,1.5094413]
["bitfinex","ETHUSD",1642898052045,0.00852635,2435.6,2435.4,0.10854511]
["bitfinex","ETHUSD",1642898052243,0.00852635,2435.6,2435.4,1.2924834]
["bitfinex","ETHUSD",1642898052445,0.01207774,2436.8,2435.7,0.01762111]
["bitfinex","ETHUSD",1642898052842,0.01207774,2436.8,2435.8,1.1404679]
["bitfinex","ETHUSD",1642898053041,1.33602259,2436.6,2435.8,0.84392459]
["bitfinex","ETHUSD",1642898053241,0.04227369,2435.9,2435.8,0.84392459]
["bitfinex","ETHUSD",1642898054084,0.04227369,2435.9,2435.8,2.03355769]
["bitfinex","ETHUSD",1642898058331,0.04227369,2435.9,2435.8,0.84392459]
["bitfinex","ETHUSD",1642898058932,0.04227369,2435.9,2435.7,0.01762111]
["bitfinex","ETHUSD",1642898059231,0.00170527,2435.8,2435.7,0.01762111]
["bitfinex","ETHUSD",1642898059847,0.00170527,2435.8,2435.7,1.38218983]
["bitfinex","ETHUSD",1642898060991,0.00170527,2435.8,2435.7,2.56612884]
["bitfinex","ETHUSD",1642898065136,0.04,2437.1,2435.7,5.15996564]
["bitfinex","ETHUSD",1642898065334,0.04,2437.1,2435.8,23.96954859]
["bitfinex","ETHUSD",1642898065537,0.04,2437.1,2435.9,4.48344332]
["bitfinex","ETHUSD",1642898065538,0.00511581,2436.7,2435.9,4.48344332]
["bitfinex","ETHUSD",1642898065741,1.581e-05,2436.7,2436.3,0.01200421]
["bitfinex","ETHUSD",1642898065940,0.04,2437.1,2436.4,0.03084541]
["bitfinex","ETHUSD",1642898065941,4.739e-05,2436.6,2436.4,0.03084541]
["bitfinex","ETHUSD",1642898066133,4.739e-05,2436.6,2436.5,5.27158641]
["bitfinex","ETHUSD",1642898066331,4.739e-05,2436.6,2436.5,29.79720745]
["bitfinex","ETHUSD",1642898066532,4.739e-05,2436.6,2436.5,30.79720745]
["bitfinex","ETHUSD",1642898067530,0.04,2437.1,2436.6,0.00075261]
["bitfinex","ETHUSD",1642898067738,0.04,2437.1,2437.0,1.32753968]
["bitfinex","ETHUSD",1642898067939,0.04,2437.1,2436.7,0.00453158]
["bitfinex","ETHUSD",1642898068135,0.04,2437.1,2437.0,0.00282631]
["bitfinex","ETHUSD",1642898068332,0.04,2437.1,2436.7,0.00453158]
["bitfinex","ETHUSD",1642898070993,0.01241893,2436.8,2435.7,0.01762111]
["bitfinex","ETHUSD",1642898071195,0.51043384,2436.7,2435.7,0.01762111]
["bitfinex","ETHUSD",1642898071391,0.492,2436.7,2436.0,1.26793096]
["bitfinex","ETHUSD",1642898071793,0.492,2436.7,2436.1,0.00341054]
["bitfinex","ETHUSD",1642898072240,1.5196,2436.7,2436.1,0.00341054]
["bitfinex","ETHUSD",1642898072435,1.8196,2436.7,2436.1,0.00341054]
["bitfinex","ETHUSD",1642898072634,2.84719,2436.7,2436.1,0.00341054]
["bitfinex","ETHUSD",1642898073045,1.0,2436.6,2436.1,0.00341054]
["bitfinex","ETHUSD",1642898073241,0.492,2436.5,2436.1,0.00341054]
["bitfinex","ETHUSD",1642898073636,0.792,2436.5,2436.1,0.00341054]
["bitfinex","ETHUSD",1642898073838,0.00170527,2437.0,2436.2,0.01236894]
["bitfinex","ETHUSD",1642898074038,0.00170527,2437.0,2436.6,2.376]
["bitfinex","ETHUSD",1642898074237,0.04,2437.1,2436.7,0.04723546]
["bitfinex","ETHUSD",1642898074238,0.00113685,2436.9,2436.7,0.04723546]
["bitfinex","ETHUSD",1642898074637,0.04,2438.1,2436.9,2.65]
["bitfinex","ETHUSD",1642898074838,0.04,2438.1,2437.1,23.92]
["bitfinex","ETHUSD",1642898075038,0.00284211,2437.4,2437.2,1.0]
["bitfinex","ETHUSD",1642898075442,0.04,2438.1,2436.9,0.2052]
["bitfinex","ETHUSD",1642898075443,0.00227369,2437.3,2436.9,0.2052]
["bitfinex","ETHUSD",1642898075643,0.00227369,2437.3,2436.8,2.47700221]
["bitfinex","ETHUSD",1642898075838,0.00170527,2437.2,2436.8,2.46401288]
["bitfinex","ETHUSD",1642898076283,0.00113684,2437.1,2436.9,2.43415124]
["bitfinex","ETHUSD",1642898076482,3.684e-05,2437.1,2436.9,2.43415124]
["bitfinex","ETHUSD",1642898076682,0.04,2438.1,2437.0,0.2052]
["bitfinex","ETHUSD",1642898076683,0.00341054,2437.5,2437.0,0.2052]
["bitfinex","ETHUSD",1642898076883,0.00341054,2437.5,2437.1,0.04103513]
["bitfinex","ETHUSD",1642898077081,1.054e-05,2437.6,2437.2,4.09327817]
["bitfinex","ETHUSD",1642898077284,1.054e-05,2437.6,2437.3,0.02820479]
["bitfinex","ETHUSD",1642898077481,1.054e-05,2437.6,2437.3,0.00223685]
["bitfinex","ETHUSD",1642898077683,1.054e-05,2437.6,2437.4,0.00166843]
["bitfinex","ETHUSD",1642898077882,1.054e-05,2437.6,2436.9,0.00451054]
["bitfinex","ETHUSD",1642898078082,1.054e-05,2437.6,2436.7,0.00564739]
["bitfinex","ETHUSD",1642898079739,1.054e-05,2437.6,2436.9,1.36950455]
["bitfinex","ETHUSD",1642898080140,1.054e-05,2437.6,2436.7,0.00564739]
["bitfinex","ETHUSD",1642898080141,1.054e-05,2437.6,2437.0,0.00394212]
["bitfinex","ETHUSD",1642898080343,0.492,2437.5,2437.0,0.00394212]
["bitfinex","ETHUSD",1642898080541,0.792,2437.5,2436.7,0.00564739]
["bitfinex","ETHUSD",1642898080950,1.092,2437.5,2436.7,0.00564739]
["bitfinex","ETHUSD",1642898081238,1.092,2437.5,2437.1,1.3400556]
["bitfinex","ETHUSD",1642898081438,1.092,2437.5,2436.8,1.36000201]
["bitfinex","ETHUSD",1642898081637,1.092,2437.5,2437.2,0.00280527]
["bitfinex","ETHUSD",1642898081836,1.092,2437.5,2436.9,0.00451054]
["bitfinex","ETHUSD",1642898082438,0.492,2437.5,2437.2,1.3299481]
["bitfinex","ETHUSD",1642898082638,1.054e-05,2437.6,2437.2,1.3299481]
["bitfinex","ETHUSD",1642898082839,1.054e-05,2437.6,2437.3,0.00223685]
["bitfinex","ETHUSD",1642898084085,1.054e-05,2437.6,2436.9,25.82133539]
["bitfinex","ETHUSD",1642898084283,1.054e-05,2437.6,2437.0,0.2052]
["bitfinex","ETHUSD",1642898084485,1.054e-05,2437.6,2437.0,0.20914212]
["bitfinex","ETHUSD",1642898084684,1.054e-05,2437.6,2437.5,1.21101364]
["bitfinex","ETHUSD",1642898085085,1.054e-05,2437.6,2437.5,1.21211364]
["bitfinex","ETHUSD",1642898085287,1.054e-05,2437.6,2437.5,0.0011]
["bitfinex","ETHUSD",1642898085785,1.054e-05,2437.6,2437.3,0.60223685]
["bitfinex","ETHUSD",1642898085989,1.054e-05,2437.6,2437.4,0.00166843]
["bitfinex","ETHUSD",1642898086387,1.054e-05,2437.6,2437.5,2.96692728]
["bitfinex","ETHUSD",1642898086785,1.054e-05,2437.6,2437.5,2.96802728]
["bitfinex","ETHUSD",1642898087240,1.054e-05,2437.6,2437.5,1.5511]
["bitfinex","ETHUSD",1642898088644,1.054e-05,2437.6,2437.5,0.0011]
["bitfinex","ETHUSD",1642898089040,1.054e-05,2437.6,2437.2,0.00280527]
["bitfinex","ETHUSD",1642898089240,1.054e-05,2437.6,2437.0,0.00394212]
["bitfinex","ETHUSD",1642898089439,1.054e-05,2437.6,2437.1,1.26959561]
["bitfinex","ETHUSD",1642898089640,1.054e-05,2437.6,2437.0,0.00394212]
["bitfinex","ETHUSD",1642898089839,1.054e-05,2437.6,2437.2,0.00280527]
["bitfinex","ETHUSD",1642898090040,1.054e-05,2437.6,2437.0,0.00394212]
["bitfinex","ETHUSD",1642898090241,1.054e-05,2437.6,2436.8,0.00507897]
["bitfinex","ETHUSD",1642898090539,1.054e-05,2437.6,2436.4,3.6483]
["bitfinex","ETHUSD",1642898090540,1.054e-05,2437.6,2436.7,0.00564739]
["bitfinex","ETHUSD",1642898092390,0.49201054,2437.6,2436.7,0.00564739]
["bitfinex","ETHUSD",1642898092589,0.79201054,2437.6,2436.7,0.00564739]
["bitfinex","ETHUSD",1642898097743,0.49201054,2437.6,2436.7,0.00564739]
["bitfinex","ETHUSD",1642898098501,0.49201054,2437.6,2437.0,1.4519469]
["bitfinex","ETHUSD",1642898098794,1.054e-05,2437.6,2437.1,0.0033737]
["bitfinex","ETHUSD",1642898099195,1.054e-05,2437.6,2436.8,0.00507897]
["bitfinex","ETHUSD",1642898099590,1.054e-05,2437.6,2436.8,1.49508473]
["bitfinex","ETHUSD",1642898099792,1.054e-05,2437.6,2437.3,1.23547661]
["bitfinex","ETHUSD",1642898100090,1.054e-05,2437.6,2437.4,0.00166843]
["bitfinex","ETHUSD",1642898100294,0.04,2437.9,2437.6,0.00078946]
["bitfinex","ETHUSD",1642898100490,0.04,2437.9,2437.8,1.11788928]
["bitfinex","ETHUSD",1642898100690,0.04,2437.9,2437.8,3.76788928]
["bitfinex","ETHUSD",1642898100691,0.0001,2437.9,2437.8,3.76788928]
["bitfinex","ETHUSD",1642898100898,0.04,2438.1,2437.9,2.65]
["bitfinex","ETHUSD",1642898101292,0.00174211,2438.0,2437.9,2.65]
["bitfinex","ETHUSD",1642898102436,4.211e-05,2438.1,2438.0,2.65]
["bitfinex","ETHUSD",1642898102836,4.211e-05,2438.1,2438.0,3.65]
["bitfinex","ETHUSD",1642898103037,4.211e-05,2438.1,2438.0,2.65]
["bitfinex","ETHUSD",1642898103937,4.211e-05,2438.1,2438.0,2.8552]
["bitfinex","ETHUSD",1642898104141,0.04,2438.3,2438.0,2.8552]
["bitfinex","ETHUSD",1642898104341,0.04,2439.2,2438.3,23.92]
["bitfinex","ETHUSD",1642898104539,0.04,2439.2,2438.4,3.12710232]
["bitfinex","ETHUSD",1642898104747,0.04,2439.2,2438.4,3.06066159]
["bitfinex","ETHUSD",1642898104939,0.04,2439.2,2439.1,1.17667485]
["bitfinex","ETHUSD",1642898105138,0.59868038,2439.3,2438.9,1.35516301]
["bitfinex","ETHUSD",1642898105338,0.00682109,2439.2,2438.9,1.35516301]
["bitfinex","ETHUSD",1642898105538,0.00682109,2439.2,2438.4,3.26586159]
["bitfinex","ETHUSD",1642898105739,0.00625266,2439.1,2438.4,0.2052]
["bitfinex","ETHUSD",1642898106189,0.00568424,2439.0,2438.4,0.2052]
["bitfinex","ETHUSD",1642898106389,0.00568424,2439.0,2438.9,1.37774302]
["bitfinex","ETHUSD",1642898106589,0.59868038,2439.3,2438.9,1.37774302]
["bitfinex","ETHUSD",1642898106791,0.59868038,2439.3,2438.9,2.49792061]
["bitfinex","ETHUSD",1642898106990,0.00682109,2439.2,2438.4,0.2052]
["bitfinex","ETHUSD",1642898107494,0.00625266,2439.1,2438.4,1.2052]
["bitfinex","ETHUSD",1642898107691,0.00625266,2439.1,2438.5,24.084]
["bitfinex","ETHUSD",1642898107891,0.04,2439.7,2438.5,23.92]
["bitfinex","ETHUSD",1642898107892,0.00568424,2439.0,2438.5,23.92]
["bitfinex","ETHUSD",1642898108089,0.00568424,2439.0,2438.7,1.359069]
["bitfinex","ETHUSD",1642898108291,0.00511582,2438.9,2438.7,1.359069]
["bitfinex","ETHUSD",1642898108491,0.00511582,2438.9,2438.8,1.13224014]
["bitfinex","ETHUSD",1642898108691,0.04,2439.7,2438.8,1.13224014]
["bitfinex","ETHUSD",1642898108888,0.04,2439.7,2439.2,2.60022279]
["bitfinex","ETHUSD",1642898109093,0.00909478,2439.6,2439.2,2.60022279]
["bitfinex","ETHUSD",1642898109494,0.00852636,2439.5,2439.2,2.60022279]
["bitfinex","ETHUSD",1642898109941,0.00795793,2439.4,2438.5,23.92]
["bitfinex","ETHUSD",1642898110341,0.00738951,2439.3,2438.5,23.92]
["bitfinex","ETHUSD",1642898110745,0.04,2439.7,2438.5,23.92]
["bitfinex","ETHUSD",1642898110746,0.00682109,2439.2,2438.5,23.92]
["bitfinex","ETHUSD",1642898110943,0.00682109,2439.2,2439.0,2.74946907]
["bitfinex","ETHUSD",1642898111142,0.04,2439.7,2438.4,1.2052]
["bitfinex","ETHUSD",1642898111143,0.01130028,2439.0,2438.4,1.2052]
["bitfinex","ETHUSD",1642898111344,0.00691239,2439.0,2438.4,1.2052]
["bitfinex","ETHUSD",1642898111544,0.00511582,2438.9,2438.4,25.1252]
["bitfinex","ETHUSD",1642898111949,0.00454739,2438.8,2438.4,25.1252]
["bitfinex","ETHUSD",1642898112243,0.00454739,2438.8,2438.7,2.4956611]
["bitfinex","ETHUSD",1642898112443,0.04,2439.7,2438.7,2.4956611]
["bitfinex","ETHUSD",1642898112642,0.00454739,2438.8,2438.7,2.4956611]
["bitfinex","ETHUSD",1642898112842,0.00454739,2438.8,2438.7,1.24990754]
["bitfinex","ETHUSD",1642898113708,0.00454739,2438.8,2438.3,0.01296576]
["bitfinex","ETHUSD",1642898113896,0.00454739,2438.8,2438.0,0.164]
["bitfinex","ETHUSD",1642898114094,0.00397897,2438.7,2438.0,0.164]
["bitfinex","ETHUSD",1642898114499,0.00341055,2438.6,2438.0,0.164]
["bitfinex","ETHUSD",1642898114895,3.70025817,2439.3,2438.0,0.164]
["bitfinex","ETHUSD",1642898114896,0.00284212,2438.5,2438.1,1.3904067]
["bitfinex","ETHUSD",1642898115297,0.0022737,2438.4,2438.1,1.3904067]
["bitfinex","ETHUSD",1642898115695,0.00170528,2438.3,2438.1,1.3904067]
["bitfinex","ETHUSD",1642898116098,0.00113685,2438.2,2437.6,23.93303245]
["bitfinex","ETHUSD",1642898116400,0.492,2439.1,2437.7,0.00170527]
["bitfinex","ETHUSD",1642898116597,0.792,2439.1,2437.7,0.00170527]
["bitfinex","ETHUSD",1642898116796,0.00568424,2439.0,2437.7,0.00170527]
["bitfinex","ETHUSD",1642898117243,0.792,2439.1,2438.3,1.29756625]
["bitfinex","ETHUSD",1642898117244,0.00511582,2438.9,2438.3,1.29756625]
["bitfinex","ETHUSD",1642898117444,0.00511582,2438.9,2437.7,0.00170527]
["bitfinex","ETHUSD",1642898117644,1.092,2439.1,2437.7,0.00170527]
["bitfinex","ETHUSD",1642898117645,0.00568424,2439.0,2437.7,0.00170527]
["bitfinex","ETHUSD",1642898118045,0.00511582,2438.9,2437.7,0.00170527]
["bitfinex","ETHUSD",1642898118446,0.00568424,2439.0,2437.9,1.46668171]
["bitfinex","ETHUSD",1642898118847,0.00511582,2438.9,2437.9,1.46668171]
["bitfinex","ETHUSD",1642898119248,0.00568424,2439.0,2437.9,1.46668171]
["bitfinex","ETHUSD",1642898119650,0.00511582,2438.9,2437.9,1.46668171]
["bitfinex","ETHUSD",1642898120047,0.00511582,2438.9,2437.7,0.00170527]
["bitfinex","ETHUSD",1642898120048,0.00710692,2438.8,2437.7,0.00170527]
["bitfinex","ETHUSD",1642898120247,3.62343771,2438.8,2437.7,0.00170527]
["bitfinex","ETHUSD",1642898120457,0.00397897,2438.7,2437.7,0.00170527]
["bitfinex","ETHUSD",1642898120646,0.492,2438.6,2437.7,0.00170527]
["bitfinex","ETHUSD",1642898120846,0.79541055,2438.6,2437.7,0.00170527]
["bitfinex","ETHUSD",1642898121096,0.00284212,2438.5,2437.9,1.5]
["bitfinex","ETHUSD",1642898121295,0.492,2438.4,2437.9,1.5]
["bitfinex","ETHUSD",1642898121498,0.4942737,2438.4,2437.9,1.5]
["bitfinex","ETHUSD",1642898121696,0.00170528,2438.3,2437.9,1.5]
["bitfinex","ETHUSD",1642898122096,0.00113685,2438.2,2437.9,1.5]
["bitfinex","ETHUSD",1642898122496,0.00170528,2438.3,2437.9,1.5]
["bitfinex","ETHUSD",1642898122896,0.492,2438.4,2437.9,1.5]
["bitfinex","ETHUSD",1642898122897,0.00113685,2438.2,2437.9,1.5]
["bitfinex","ETHUSD",1642898123299,0.00170528,2438.3,2437.9,1.5]
["bitfinex","ETHUSD",1642898123498,0.492,2438.2,2437.9,1.5]
["bitfinex","ETHUSD",1642898123696,0.79313685,2438.2,2437.9,0.0001]
["bitfinex","ETHUSD",1642898123897,2.65,2438.1,2437.7,0.00170527]
["bitfinex","ETHUSD",1642898124097,1.792,2438.0,2437.7,0.00170527]
["bitfinex","ETHUSD",1642898124298,0.492,2438.0,2437.7,0.00170527]
["bitfinex","ETHUSD",1642898124501,0.00113685,2438.2,2437.9,1.26331539]
["bitfinex","ETHUSD",1642898124736,0.00113685,2438.2,2437.7,0.00170527]
["bitfinex","ETHUSD",1642898125740,0.492,2438.1,2437.7,0.00170527]
["bitfinex","ETHUSD",1642898126137,0.792,2438.1,2437.7,0.00170527]
["bitfinex","ETHUSD",1642898126337,0.3,2438.0,2437.7,0.00170527]
["bitfinex","ETHUSD",1642898126737,0.492,2437.9,2437.7,0.00170527]
["bitfinex","ETHUSD",1642898126940,0.01228331,2437.8,2437.7,0.00170527]
["bitfinex","ETHUSD",1642898127139,3.15428331,2437.8,2437.7,0.00170527]
["bitfinex","ETHUSD",1642898127340,3.45428331,2437.8,2437.7,0.00170527]
["bitfinex","ETHUSD",1642898127641,4.45428331,2437.8,2437.7,0.00170527]
["bitfinex","ETHUSD",1642898128241,4.45428331,2437.8,2437.6,0.00078946]
["bitfinex","ETHUSD",1642898128496,3.95,2437.7,2437.6,0.00078946]
["bitfinex","ETHUSD",1642898128689,4.442,2437.7,2437.6,0.00078946]
["bitfinex","ETHUSD",1642898130992,2.65,2437.6,2436.6,2.376]
["bitfinex","ETHUSD",1642898131196,1.51923,2437.5,2436.6,2.376]
["bitfinex","ETHUSD",1642898131392,2.81923,2437.5,2436.7,0.00568423]
["bitfinex","ETHUSD",1642898131992,3.00073,2437.5,2436.7,0.00568423]
["bitfinex","ETHUSD",1642898132956,1.42874051,2437.8,2436.7,0.00568423]
["bitfinex","ETHUSD",1642898132957,0.01228331,2437.8,2436.7,0.00568423]
["bitfinex","ETHUSD",1642898133243,5.6780572,2438.3,2437.7,1.35872952]
["bitfinex","ETHUSD",1642898133244,0.49313685,2438.2,2437.7,1.35872952]
["bitfinex","ETHUSD",1642898133642,0.0022737,2438.1,2437.7,1.35872952]
["bitfinex","ETHUSD",1642898134055,0.00170527,2438.0,2437.7,1.35872952]
["bitfinex","ETHUSD",1642898134443,0.00113685,2437.9,2436.9,0.01242496]
["bitfinex","ETHUSD",1642898134846,0.492,2438.1,2437.0,0.00397896]
["bitfinex","ETHUSD",1642898135247,0.00170527,2438.0,2437.0,0.00397896]
["bitfinex","ETHUSD",1642898135446,0.00170527,2438.0,2437.4,1.29868196]
["bitfinex","ETHUSD",1642898135643,0.00113685,2437.9,2437.4,1.29868196]
["bitfinex","ETHUSD",1642898135843,0.00113685,2437.9,2437.5,0.00113684]
["bitfinex","ETHUSD",1642898136102,0.00170527,2438.0,2437.5,0.00113684]
["bitfinex","ETHUSD",1642898136503,0.00113685,2437.9,2437.5,0.00113684]
["bitfinex","ETHUSD",1642898137106,0.00113685,2437.9,2437.8,1.43694137]
["bitfinex","ETHUSD",1642898137603,0.00113685,2437.9,2437.5,0.00113684]
["bitfinex","ETHUSD",1642898137902,0.00113685,2437.9,2437.2,0.00284211]
["bitfinex","ETHUSD",1642898138503,0.00113685,2437.9,2436.9,0.01242496]
["bitfinex","ETHUSD",1642898138504,0.00113685,2437.9,2437.8,1.32487249]
["bitfinex","ETHUSD",1642898140140,0.00113685,2437.9,2437.8,2.42539725]
["bitfinex","ETHUSD",1642898140343,0.00113685,2437.9,2437.8,1.32487249]
["bitfinex","ETHUSD",1642898144088,0.00113685,2437.9,2437.5,0.0129584]
["bitfinex","ETHUSD",1642898144289,0.00113685,2437.9,2437.0,10.88623467]
["bitfinex","ETHUSD",1642898144590,0.00113685,2437.9,2437.1,0.00341054]
["bitfinex","ETHUSD",1642898145089,0.00113685,2437.9,2437.7,1.19297623]
["bitfinex","ETHUSD",1642898145288,0.00113685,2437.9,2437.1,0.00341054]
["bitfinex","ETHUSD",1642898145490,0.492,2437.8,2437.1,0.00341054]
["bitfinex","ETHUSD",1642898145696,0.492,2437.8,2437.0,0.00397896]
["bitfinex","ETHUSD",1642898145896,0.792,2437.8,2436.8,0.00511581]
["bitfinex","ETHUSD",1642898146291,0.492,2437.8,2437.7,1.29207843]
["bitfinex","ETHUSD",1642898146992,0.492,2437.8,2437.2,1.09472773]
["bitfinex","ETHUSD",1642898147255,0.792,2437.8,2437.3,0.00227369]
["bitfinex","ETHUSD",1642898147456,0.792,2437.8,2436.6,2.34116645]
["bitfinex","ETHUSD",1642898147655,0.792,2437.8,2437.1,0.00113685]
["bitfinex","ETHUSD",1642898147656,0.00227369,2437.7,2437.1,0.00113685]
["bitfinex","ETHUSD",1642898148053,0.00170527,2437.6,2437.3,1.35001588]
["bitfinex","ETHUSD",1642898148252,0.00170527,2437.6,2437.1,0.00113685]
["bitfinex","ETHUSD",1642898148456,0.49313685,2437.5,2437.1,0.00113685]
["bitfinex","ETHUSD",1642898148661,0.492,2437.4,2436.8,0.00284212]
["bitfinex","ETHUSD",1642898148953,0.442,2437.4,2436.7,0.00341054]
["bitfinex","ETHUSD",1642898149152,0.442,2437.4,2437.2,1.41871649]
["bitfinex","ETHUSD",1642898149751,0.442,2437.4,2436.7,0.00341054]
["bitfinex","ETHUSD",1642898149955,0.742,2437.4,2436.7,0.00341054]
["bitfinex","ETHUSD",1642898150152,1.042,2437.4,2436.7,0.00341054]
["bitfinex","ETHUSD",1642898150557,0.742,2437.4,2436.7,0.00341054]
["bitfinex","ETHUSD",1642898150753,0.742,2437.4,2436.7,1.38662902]
["bitfinex","ETHUSD",1642898150995,0.9844,2437.4,2436.7,1.38662902]
["bitfinex","ETHUSD",1642898151199,0.9844,2437.4,2436.8,0.00284212]
["bitfinex","ETHUSD",1642898151595,0.9844,2437.4,2436.6,2.34116645]
["bitfinex","ETHUSD",1642898151596,0.9844,2437.4,2436.7,0.00341054]
["bitfinex","ETHUSD",1642898151797,2.01169,2437.4,2436.7,0.00341054]
["bitfinex","ETHUSD",1642898151994,0.3,2437.2,2436.7,0.00341054]
["bitfinex","ETHUSD",1642898152195,0.492,2437.1,2436.7,0.00341054]
["bitfinex","ETHUSD",1642898152696,0.01290168,2437.0,2436.7,0.00341054]
["bitfinex","ETHUSD",1642898152898,0.01290168,2437.0,2435.7,0.01762111]
["bitfinex","ETHUSD",1642898152899,0.02948115,2436.8,2435.7,0.01762111]
["bitfinex","ETHUSD",1642898153097,0.492,2436.7,2435.7,0.01762111]
["bitfinex","ETHUSD",1642898153294,0.492,2436.7,2436.3,1.4486999]
["bitfinex","ETHUSD",1642898153707,0.00113685,2436.9,2436.4,0.00170527]
["bitfinex","ETHUSD",1642898154496,0.00113685,2436.9,2436.7,1.55585309]
["bitfinex","ETHUSD",1642898154756,0.00113685,2436.9,2436.6,23.92]
["bitfinex","ETHUSD",1642898154757,3.685e-05,2436.9,2436.8,26.44948986]
["bitfinex","ETHUSD",1642898154947,0.492,2438.6,2437.0,23.94985658]
["bitfinex","ETHUSD",1642898155247,5.4177,2439.0,2436.9,2.65]
["bitfinex","ETHUSD",1642898155248,0.0073895,2438.2,2437.1,26.23147964]
["bitfinex","ETHUSD",1642898155443,0.0073895,2438.2,2437.1,24.22]
["bitfinex","ETHUSD",1642898155649,5.9097,2439.0,2437.2,24.87]
["bitfinex","ETHUSD",1642898155650,0.00682108,2438.1,2437.2,24.87]
["bitfinex","ETHUSD",1642898155848,0.00682108,2438.1,2437.4,0.01220679]
["bitfinex","ETHUSD",1642898156045,0.00625265,2438.0,2437.5,0.2052]
["bitfinex","ETHUSD",1642898156450,0.492,2439.3,2437.5,0.2052]
["bitfinex","ETHUSD",1642898156451,0.00568423,2437.9,2437.6,23.87]
["bitfinex","ETHUSD",1642898156649,0.00568423,2437.9,2437.7,27.6980096]
["bitfinex","ETHUSD",1642898156845,0.00511581,2437.8,2437.7,26.6980096]
["bitfinex","ETHUSD",1642898157046,0.44711581,2439.3,2437.8,2.65]
["bitfinex","ETHUSD",1642898157246,0.44711581,2439.3,2437.9,2.73652884]
["bitfinex","ETHUSD",1642898157551,0.00795793,2439.2,2437.9,2.73652884]
["bitfinex","ETHUSD",1642898157747,0.00795793,2439.2,2437.9,3.03652884]
["bitfinex","ETHUSD",1642898157948,0.0073895,2439.1,2438.0,24.12513]
["bitfinex","ETHUSD",1642898158150,0.0073895,2439.1,2438.2,23.92]
["bitfinex","ETHUSD",1642898158346,0.04,2439.4,2439.0,2.84107813]
["bitfinex","ETHUSD",1642898158595,0.04,2439.4,2439.0,1.54230489]
["bitfinex","ETHUSD",1642898158793,0.00852635,2439.3,2437.9,0.01298524]
["bitfinex","ETHUSD",1642898158997,0.00852635,2439.3,2437.6,3.6726]
["bitfinex","ETHUSD",1642898158998,0.0129173,2439.0,2437.6,3.6726]
["bitfinex","ETHUSD",1642898159192,0.492,2438.9,2437.6,3.6726]
["bitfinex","ETHUSD",1642898159394,0.00625266,2438.9,2437.7,3.33648466]
["bitfinex","ETHUSD",1642898159603,0.04,2439.4,2438.2,0.02985683]
["bitfinex","ETHUSD",1642898159795,0.04,2439.4,2437.8,1.42205742]
["bitfinex","ETHUSD",1642898159796,0.05206655,2439.4,2438.7,1.23343515]
["bitfinex","ETHUSD",1642898159995,0.492,2439.3,2439.2,1.19585867]
["bitfinex","ETHUSD",1642898160192,0.04,2439.4,2439.2,1.04585867]
["bitfinex","ETHUSD",1642898160800,0.04,2439.4,2438.3,0.00341054]
["bitfinex","ETHUSD",1642898160994,0.532,2439.4,2438.3,0.00341054]
["bitfinex","ETHUSD",1642898161194,0.01249458,2439.2,2438.0,0.00511582]
["bitfinex","ETHUSD",1642898161404,0.01260054,2438.7,2437.8,0.00625266]
["bitfinex","ETHUSD",1642898161703,0.492,2438.6,2438.1,1.4475047]
["bitfinex","ETHUSD",1642898162099,1.30113684,2439.1,2438.2,0.00397897]
["bitfinex","ETHUSD",1642898162100,0.492,2439.0,2438.2,0.00397897]
["bitfinex","ETHUSD",1642898163049,0.492,2439.0,2438.7,1.33499473]
["bitfinex","ETHUSD",1642898163248,0.492,2439.0,2438.2,0.00397897]
["bitfinex","ETHUSD",1642898163449,0.00113684,2439.1,2438.2,0.00397897]
["bitfinex","ETHUSD",1642898165348,0.00113684,2439.1,2438.1,0.00454739]
["bitfinex","ETHUSD",1642898165748,0.00113684,2439.1,2439.0,1.22301405]
["bitfinex","ETHUSD",1642898166203,0.00113684,2439.1,2439.0,2.61386247]
["bitfinex","ETHUSD",1642898166906,0.04,2439.9,2439.2,2.65]
["bitfinex","ETHUSD",1642898167100,0.04,2439.9,2439.1,2.65]
["bitfinex","ETHUSD",1642898167101,0.04,2439.9,2439.5,0.01253214]
["bitfinex","ETHUSD",1642898167303,0.04,2439.9,2439.6,0.03086035]
["bitfinex","ETHUSD",1642898167498,0.04,2440.0,2439.8,0.02837488]
["bitfinex","ETHUSD",1642898167499,0.0001,2440.0,2439.8,0.02837488]
["bitfinex","ETHUSD",1642898167699,0.04,2440.5,2440.0,3.85241712]
["bitfinex","ETHUSD",1642898167907,0.04,2440.5,2440.1,2.65]
["bitfinex","ETHUSD",1642898168100,0.04,2440.5,2440.3,2.5]
["bitfinex","ETHUSD",1642898168305,0.04,2440.5,2440.3,4.24469254]
["bitfinex","ETHUSD",1642898168504,0.492,2441.9,2440.6,2.65]
["bitfinex","ETHUSD",1642898168802,0.2105558,2442.6,2440.7,2.52843432]
["bitfinex","ETHUSD",1642898168803,0.492,2442.2,2440.7,2.52843432]
["bitfinex","ETHUSD",1642898169002,0.01248667,2442.4,2440.8,0.02305101]
["bitfinex","ETHUSD",1642898169201,0.492,2442.5,2440.9,2.65]
["bitfinex","ETHUSD",1642898169202,0.47040253,2442.5,2440.9,2.65]
["bitfinex","ETHUSD",1642898169404,0.04,2441.6,2441.0,26.96522958]
["bitfinex","ETHUSD",1642898169601,0.04,2441.6,2441.1,0.20513]
["bitfinex","ETHUSD",1642898169875,0.04,2441.6,2441.1,0.20967739]
["bitfinex","ETHUSD",1642898170067,0.04,2441.6,2441.2,0.00397896]
["bitfinex","ETHUSD",1642898170447,0.04,2441.6,2440.9,0.00568423]
["bitfinex","ETHUSD",1642898171247,0.04,2441.6,2441.0,0.20513]
["bitfinex","ETHUSD",1642898171644,1.55691409,2442.2,2441.1,2.50454739]
["bitfinex","ETHUSD",1642898171645,1.54691409,2442.2,2441.1,2.50454739]
["bitfinex","ETHUSD",1642898171847,1.54691409,2442.2,2441.4,1.41658016]
["bitfinex","ETHUSD",1642898172048,0.00113685,2442.1,2441.4,1.41658016]
["bitfinex","ETHUSD",1642898172247,0.00113685,2442.1,2441.2,0.00397896]
["bitfinex","ETHUSD",1642898172248,0.00113685,2442.1,2441.5,0.00227369]
["bitfinex","ETHUSD",1642898172648,3.22885181,2442.0,2440.7,0.01240944]
["bitfinex","ETHUSD",1642898172846,0.05132221,2441.9,2441.1,7.37e-05]
["bitfinex","ETHUSD",1642898173047,0.01212312,2441.6,2441.1,7.37e-05]
["bitfinex","ETHUSD",1642898173245,0.492,2441.5,2440.8,0.00177897]
["bitfinex","ETHUSD",1642898173495,0.01241338,2441.2,2440.1,0.00575793]
["bitfinex","ETHUSD",1642898173695,0.492,2441.2,2439.9,0.01246151]
["bitfinex","ETHUSD",1642898174106,1.40672816,2441.0,2440.5,1.38735489]
["bitfinex","ETHUSD",1642898174496,0.492,2441.2,2440.6,0.00291582]
["bitfinex","ETHUSD",1642898175101,0.00163157,2441.4,2440.7,0.20513]
["bitfinex","ETHUSD",1642898175497,0.01683959,2442.4,2440.8,1.45633766]
["bitfinex","ETHUSD",1642898175498,0.00106315,2441.3,2440.8,1.45633766]
["bitfinex","ETHUSD",1642898175699,0.492,2442.1,2441.3,0.00212629]
["bitfinex","ETHUSD",1642898176103,0.00341054,2441.9,2441.3,0.00212629]
["bitfinex","ETHUSD",1642898176402,0.2105558,2442.6,2441.3,0.00212629]
["bitfinex","ETHUSD",1642898176403,0.00284212,2441.8,2441.4,0.20513]
["bitfinex","ETHUSD",1642898176599,0.00284212,2441.8,2441.5,1.30353138]
["bitfinex","ETHUSD",1642898176798,0.492,2442.4,2441.5,1.30353138]
["bitfinex","ETHUSD",1642898176799,0.00227369,2441.7,2441.6,1.19845396]
["bitfinex","ETHUSD",1642898177255,0.00227369,2441.7,2441.5,1.30353138]
["bitfinex","ETHUSD",1642898177445,0.00227369,2441.7,2441.6,2.32530307]
["bitfinex","ETHUSD",1642898177644,3.142,2441.7,2441.6,2.32530307]
["bitfinex","ETHUSD",1642898178044,0.492,2441.7,2441.6,2.32530307]
["bitfinex","ETHUSD",1642898178445,0.2105558,2442.6,2441.6,2.32530307]
["bitfinex","ETHUSD",1642898178446,0.2105558,2442.6,2441.6,3.62090902]
["bitfinex","ETHUSD",1642898178657,0.492,2442.2,2441.6,2.32530307]
["bitfinex","ETHUSD",1642898178844,0.492,2442.2,2441.3,0.00212629]
["bitfinex","ETHUSD",1642898179646,1.54691409,2442.1,2441.4,1.33987203]
["bitfinex","ETHUSD",1642898179851,0.00568423,2442.3,2441.4,1.33987203]
["bitfinex","ETHUSD",1642898179852,0.492,2442.0,2441.7,1.11381915]
["bitfinex","ETHUSD",1642898180048,0.00397896,2442.0,2441.7,1.11381915]
["bitfinex","ETHUSD",1642898180244,0.00341054,2441.9,2441.7,1.11381915]
["bitfinex","ETHUSD",1642898180644,0.00284212,2441.8,2441.7,1.11381915]
["bitfinex","ETHUSD",1642898181493,0.00284212,2441.8,2441.6,0.00671654]
["bitfinex","ETHUSD",1642898181893,0.00227369,2441.7,2441.6,0.00671654]
["bitfinex","ETHUSD",1642898183494,0.00227369,2441.7,2441.6,1.17812151]
["bitfinex","ETHUSD",1642898183702,0.01397937,2442.1,2441.7,2.65]
["bitfinex","ETHUSD",1642898183896,0.01397937,2442.1,2441.6,1.38325151]
["bitfinex","ETHUSD",1642898183897,0.01397937,2442.1,2441.9,23.92]
["bitfinex","ETHUSD",1642898184094,0.2105558,2442.6,2442.0,0.20475]
["bitfinex","ETHUSD",1642898184294,0.2105558,2442.6,2442.1,1.1026313]
["bitfinex","ETHUSD",1642898184496,0.00284212,2442.5,2442.2,23.92]
["bitfinex","ETHUSD",1642898184764,0.00284212,2442.5,2442.3,1.10484308]
["bitfinex","ETHUSD",1642898184952,0.0022737,2442.4,2442.3,1.10484308]
["bitfinex","ETHUSD",1642898185553,0.0128295,2442.6,2442.3,1.10484308]
["bitfinex","ETHUSD",1642898185957,0.0128295,2442.6,2442.5,2.55]
["bitfinex","ETHUSD",1642898186154,0.0128295,2442.6,2442.3,1.10484308]
["bitfinex","ETHUSD",1642898186358,0.0128295,2442.6,2441.8,0.01963935]
["bitfinex","ETHUSD",1642898186359,0.01396634,2442.6,2441.8,0.01963935]
["bitfinex","ETHUSD",1642898186555,0.01396634,2442.6,2441.8,0.00682107]
["bitfinex","ETHUSD",1642898186756,0.01396634,2442.6,2441.9,0.00284212]
["bitfinex","ETHUSD",1642898187554,0.01396634,2442.6,2441.9,1.38373507]
["bitfinex","ETHUSD",1642898187858,0.01396634,2442.6,2442.0,0.0022737]
["bitfinex","ETHUSD",1642898188598,0.01396634,2442.6,2442.3,1.35008405]
["bitfinex","ETHUSD",1642898188796,0.01396634,2442.6,2442.0,0.0022737]
["bitfinex","ETHUSD",1642898189212,0.01396634,2442.6,2441.9,0.00284212]
["bitfinex","ETHUSD",1642898189599,0.492,2442.5,2441.9,0.00284212]
["bitfinex","ETHUSD",1642898189797,0.06679097,2442.0,2441.9,0.00284212]
["bitfinex","ETHUSD",1642898190897,0.492,2442.1,2441.9,0.00284212]
["bitfinex","ETHUSD",1642898191500,0.01416858,2442.5,2441.9,0.00284212]
["bitfinex","ETHUSD",1642898191997,0.01416858,2442.5,2442.2,0.04630158]
["bitfinex","ETHUSD",1642898192256,0.01416858,2442.5,2442.2,1.14538087]
["bitfinex","ETHUSD",1642898192748,0.01416858,2442.5,2442.0,1.4001335]
["bitfinex","ETHUSD",1642898193156,0.01416858,2442.5,2442.1,0.00170527]
["bitfinex","ETHUSD",1642898193954,0.01416858,2442.5,2442.2,0.03187759]
["bitfinex","ETHUSD",1642898194151,0.01416858,2442.5,2442.4,1.65]
["bitfinex","ETHUSD",1642898194551,0.01416858,2442.5,2442.4,3.02934541]
["bitfinex","ETHUSD",1642898194751,0.01416858,2442.5,2442.4,4.49615777]
["bitfinex","ETHUSD",1642898195153,0.01416858,2442.5,2442.4,4.70090777]
["bitfinex","ETHUSD",1642898195352,0.01416858,2442.5,2442.4,2.84615777]
["bitfinex","ETHUSD",1642898195757,1.56690342,2443.7,2443.1,1.26865469]
["bitfinex","ETHUSD",1642898195993,0.492,2443.3,2442.9,0.05626983]
["bitfinex","ETHUSD",1642898196191,0.49597897,2443.3,2442.9,1.60181859]
["bitfinex","ETHUSD",1642898196392,0.49597897,2443.3,2442.9,0.05626983]
["bitfinex","ETHUSD",1642898196794,0.44055335,2443.3,2442.9,0.05626983]
["bitfinex","ETHUSD",1642898197395,0.74055335,2443.3,2442.9,0.05626983]
["bitfinex","ETHUSD",1642898197794,1.04055335,2443.3,2442.9,0.05626983]
["bitfinex","ETHUSD",1642898197993,2.04055335,2443.3,2442.9,0.05626983]
["bitfinex","ETHUSD",1642898198694,1.04055335,2443.3,2442.9,0.05626983]
["bitfinex","ETHUSD",1642898199091,2.04055335,2443.3,2442.9,0.05626983]
["bitfinex","ETHUSD",1642898199494,1.04055335,2443.3,2442.9,0.05626983]
["bitfinex","ETHUSD",1642898199949,2.65,2443.2,2442.9,0.05626983]
["bitfinex","ETHUSD",1642898200247,1.79484212,2443.1,2442.9,0.05626983]
["bitfinex","ETHUSD",1642898200649,2.6022737,2443.0,2442.9,0.05626983]
["bitfinex","ETHUSD",1642898200859,3.3942737,2443.0,2442.9,0.05626983]
["bitfinex","ETHUSD",1642898201051,1.02491,2442.8,2442.4,0.00113684]
["bitfinex","ETHUSD",1642898201249,0.492,2442.7,2442.4,0.00113684]
["bitfinex","ETHUSD",1642898201448,0.492,2442.7,2441.9,0.37242896]
["bitfinex","ETHUSD",1642898201649,0.00170527,2442.9,2442.1,0.20475]
["bitfinex","ETHUSD",1642898201854,0.00170527,2442.9,2442.2,0.1637]
["bitfinex","ETHUSD",1642898202053,0.00113685,2442.8,2442.5,0.01211203]
["bitfinex","ETHUSD",1642898202251,0.00113685,2442.8,2442.7,0.20475]
["bitfinex","ETHUSD",1642898202449,0.04,2443.7,2442.8,1.3531265]
["bitfinex","ETHUSD",1642898202850,0.00454739,2443.6,2443.3,1.44580496]
["bitfinex","ETHUSD",1642898203248,0.00397897,2443.5,2443.3,1.44580496]
["bitfinex","ETHUSD",1642898203496,0.04511899,2443.9,2443.3,1.44580496]
["bitfinex","ETHUSD",1642898203694,0.04511899,2443.9,2442.8,0.0022737]
["bitfinex","ETHUSD",1642898203898,0.00113684,2443.7,2442.8,0.0022737]
["bitfinex","ETHUSD",1642898204093,0.00113684,2443.7,2442.9,0.00341055]
["bitfinex","ETHUSD",1642898204895,1.27543338,2443.7,2443.4,0.00595133]
["bitfinex","ETHUSD",1642898205496,0.00113684,2443.7,2443.4,0.00595133]
["bitfinex","ETHUSD",1642898207356,1.47263084,2443.7,2443.4,0.00595133]
["bitfinex","ETHUSD",1642898207552,0.00113684,2443.7,2443.4,0.00595133]
["bitfinex","ETHUSD",1642898207751,0.00113684,2443.7,2443.5,0.04495486]
["bitfinex","ETHUSD",1642898207951,0.00113684,2443.7,2443.5,0.04525807]
["bitfinex","ETHUSD",1642898208155,0.00113684,2443.7,2443.5,1.0135]
["bitfinex","ETHUSD",1642898208353,0.00113684,2443.7,2443.5,1.03972371]
["bitfinex","ETHUSD",1642898208551,3.684e-05,2443.7,2443.6,5.74732864]
["bitfinex","ETHUSD",1642898208756,3.684e-05,2443.7,2443.6,32.29063296]
["bitfinex","ETHUSD",1642898208953,0.04,2445.0,2443.8,23.92]
["bitfinex","ETHUSD",1642898209156,0.04,2445.0,2443.9,27.61155432]
["bitfinex","ETHUSD",1642898209354,5.27e-06,2444.0,2443.9,27.61155432]
["bitfinex","ETHUSD",1642898209552,0.04,2445.0,2443.9,25.58825]
["bitfinex","ETHUSD",1642898209754,0.04,2445.0,2444.1,23.92]
["bitfinex","ETHUSD",1642898209950,0.00511581,2444.9,2444.2,0.17637458]
["bitfinex","ETHUSD",1642898210152,0.00511581,2444.9,2444.2,1.17637458]
["bitfinex","ETHUSD",1642898210451,0.00454739,2444.8,2444.2,4.48826145]
["bitfinex","ETHUSD",1642898210654,0.04,2445.0,2444.3,0.20475]
["bitfinex","ETHUSD",1642898210655,0.00014739,2445.0,2444.3,0.20475]
["bitfinex","ETHUSD",1642898210855,0.00014739,2445.0,2444.5,23.92]
["bitfinex","ETHUSD",1642898211121,0.03369053,2444.9,2444.8,26.58232202]
["bitfinex","ETHUSD",1642898211321,0.03369053,2444.9,2444.8,0.01232202]
["bitfinex","ETHUSD",1642898211519,0.03369053,2444.9,2444.7,1.44605377]
["bitfinex","ETHUSD",1642898211716,0.03369053,2444.9,2444.6,1.18211505]
["bitfinex","ETHUSD",1642898212317,0.03369053,2444.9,2444.6,0.09421783]
["bitfinex","ETHUSD",1642898212919,0.45485261,2444.9,2444.6,0.00113685]
["bitfinex","ETHUSD",1642898213321,0.45485261,2444.9,2444.3,0.00284212]
["bitfinex","ETHUSD",1642898213527,0.45485261,2444.9,2444.0,1.33295253]
["bitfinex","ETHUSD",1642898213528,0.45485261,2444.9,2444.0,1.33749992]
["bitfinex","ETHUSD",1642898213724,0.45485261,2444.9,2444.1,0.00397896]
["bitfinex","ETHUSD",1642898214123,0.45485261,2444.9,2443.9,0.00511581]
["bitfinex","ETHUSD",1642898214124,0.03369053,2444.9,2443.9,0.00511581]
["bitfinex","ETHUSD",1642898214326,0.03369053,2444.9,2444.0,0.20475]
["bitfinex","ETHUSD",1642898214525,0.03369053,2444.9,2444.2,0.01283267]
["bitfinex","ETHUSD",1642898214759,0.03369053,2444.9,2444.3,0.21220721]
["bitfinex","ETHUSD",1642898215050,0.03369053,2444.9,2444.6,0.02571141]
["bitfinex","ETHUSD",1642898215251,0.03369053,2444.9,2444.8,3.68374905]
["bitfinex","ETHUSD",1642898215455,0.03369053,2444.9,2444.8,1.13374905]
["bitfinex","ETHUSD",1642898215653,0.03369053,2444.9,2444.8,1.46852339]
["bitfinex","ETHUSD",1642898216054,1.54691409,2445.6,2444.8,1.46852339]
["bitfinex","ETHUSD",1642898216055,1.54691409,2445.6,2445.1,0.16070665]
["bitfinex","ETHUSD",1642898216452,0.00284211,2445.5,2445.1,0.16070665]
["bitfinex","ETHUSD",1642898216655,0.57711899,2445.8,2445.1,0.16070665]
["bitfinex","ETHUSD",1642898216656,0.532,2445.8,2445.2,2.65]
["bitfinex","ETHUSD",1642898216854,0.04,2445.8,2445.6,1.40440597]
["bitfinex","ETHUSD",1642898217052,0.00113685,2445.7,2445.6,1.40440597]
["bitfinex","ETHUSD",1642898217654,0.00113685,2445.7,2445.6,2.67933513]
["bitfinex","ETHUSD",1642898218255,0.00113685,2445.7,2445.6,26.96758513]
["bitfinex","ETHUSD",1642898218507,0.2505558,2446.2,2445.6,26.96758513]
["bitfinex","ETHUSD",1642898218508,0.2505558,2446.2,2445.7,26.57]
["bitfinex","ETHUSD",1642898218707,1.2395,2447.5,2445.7,26.57]
["bitfinex","ETHUSD",1642898218708,0.492,2447.5,2446.1,2.65]
["bitfinex","ETHUSD",1642898218905,0.492,2447.5,2446.0,0.01282991]
["bitfinex","ETHUSD",1642898218906,0.492,2447.5,2446.6,1.5]
["bitfinex","ETHUSD",1642898219109,0.01229989,2447.9,2446.6,1.5]
["bitfinex","ETHUSD",1642898219607,1.43278836,2447.1,2446.6,1.5]
["bitfinex","ETHUSD",1642898220003,0.00738951,2447.0,2446.6,1.5]
["bitfinex","ETHUSD",1642898220405,0.00682108,2446.9,2446.7,1.39451021]
["bitfinex","ETHUSD",1642898220608,0.00682108,2446.9,2446.8,23.92]
["bitfinex","ETHUSD",1642898220810,0.04,2447.4,2446.9,0.02046324]
["bitfinex","ETHUSD",1642898221018,0.04,2447.4,2447.2,1.43622114]
["bitfinex","ETHUSD",1642898221206,0.00909478,2447.3,2447.2,1.43622114]
["bitfinex","ETHUSD",1642898221806,0.00909478,2447.3,2447.2,2.87218061]
["bitfinex","ETHUSD",1642898222020,0.00909478,2447.3,2447.2,5.55802509]
["bitfinex","ETHUSD",1642898222259,0.00909478,2447.3,2447.2,2.87218061]
["bitfinex","ETHUSD",1642898223055,0.00909478,2447.3,2446.9,0.02046324]
["bitfinex","ETHUSD",1642898223551,0.00852635,2447.2,2446.9,0.02046324]
["bitfinex","ETHUSD",1642898223951,0.00795793,2447.1,2446.9,0.02046324]
["bitfinex","ETHUSD",1642898224156,0.00795793,2447.1,2447.0,5.50876002]
["bitfinex","ETHUSD",1642898224352,0.04,2447.4,2447.0,5.50876002]
["bitfinex","ETHUSD",1642898224555,0.04,2447.4,2447.0,3.96831913]
["bitfinex","ETHUSD",1642898224752,0.00909478,2447.3,2447.0,3.96831913]
["bitfinex","ETHUSD",1642898224955,0.00909478,2447.3,2447.1,0.005852]
["bitfinex","ETHUSD",1642898225153,0.00852635,2447.2,2447.1,0.005852]
["bitfinex","ETHUSD",1642898226596,0.50052635,2447.2,2447.1,0.005852]
["bitfinex","ETHUSD",1642898226801,0.51341449,2447.2,2447.1,0.005852]
["bitfinex","ETHUSD",1642898227198,3.11341449,2447.2,2447.1,0.005852]
["bitfinex","ETHUSD",1642898227398,0.51341449,2447.2,2446.9,6.324e-05]
["bitfinex","ETHUSD",1642898227599,0.51341449,2447.2,2445.5,0.33068098]
["bitfinex","ETHUSD",1642898227600,2.61216693,2447.0,2445.5,0.33068098]
["bitfinex","ETHUSD",1642898227796,0.01220486,2446.4,2445.5,0.33068098]
["bitfinex","ETHUSD",1642898227996,0.492,2446.3,2445.5,0.2376]
["bitfinex","ETHUSD",1642898228199,0.49541054,2446.3,2445.5,0.2376]
["bitfinex","ETHUSD",1642898228396,0.00284212,2446.2,2445.5,0.2376]
["bitfinex","ETHUSD",1642898228600,0.00284212,2446.2,2445.6,1.10739151]
["bitfinex","ETHUSD",1642898228601,0.49484212,2446.2,2445.6,1.10739151]
["bitfinex","ETHUSD",1642898228797,0.0022737,2446.1,2445.6,1.10739151]
["bitfinex","ETHUSD",1642898228998,0.0022737,2446.1,2445.7,1.24748318]
["bitfinex","ETHUSD",1642898229199,0.00170527,2446.0,2445.5,0.2376]
["bitfinex","ETHUSD",1642898229599,1.02331,2446.7,2445.5,0.2376]
["bitfinex","ETHUSD",1642898229600,0.49313685,2445.9,2445.5,0.2376]
["bitfinex","ETHUSD",1642898229856,0.492,2445.8,2445.7,0.00534593]
["bitfinex","ETHUSD",1642898230471,0.492,2445.8,2445.3,0.00113684]
["bitfinex","ETHUSD",1642898230472,2.6,2445.7,2445.3,0.00113684]
["bitfinex","ETHUSD",1642898230661,1.492,2445.6,2445.3,0.00113684]
["bitfinex","ETHUSD",1642898230862,1.492,2445.6,2445.2,0.00284212]
["bitfinex","ETHUSD",1642898230863,2.092,2445.6,2445.2,0.00284212]
["bitfinex","ETHUSD",1642898231357,0.492,2445.6,2445.2,0.00284212]
["bitfinex","ETHUSD",1642898231556,2.092,2445.6,2445.2,0.00284212]
["bitfinex","ETHUSD",1642898231758,1.792,2445.6,2445.2,0.00284212]
["bitfinex","ETHUSD",1642898231963,2.092,2445.6,2445.2,0.00284212]
["bitfinex","ETHUSD",1642898232158,3.11583,2445.6,2445.2,0.00284212]
["bitfinex","ETHUSD",1642898232560,3.11583,2445.6,2445.1,0.16070665]
["bitfinex","ETHUSD",1642898232561,0.00363815,2445.4,2445.1,4.877e-05]
["bitfinex","ETHUSD",1642898232766,0.00363815,2445.4,2443.7,2.78682301]
["bitfinex","ETHUSD",1642898232767,0.01232292,2445.2,2443.7,2.78682301]
["bitfinex","ETHUSD",1642898232961,1.02407,2444.8,2443.7,2.78682301]
["bitfinex","ETHUSD",1642898233160,0.492,2444.7,2443.8,0.00795792]
["bitfinex","ETHUSD",1642898233361,1.02419,2444.6,2443.8,0.00795792]
["bitfinex","ETHUSD",1642898233596,0.492,2444.5,2443.8,0.00795792]
["bitfinex","ETHUSD",1642898234796,1.51626,2444.5,2443.7,0.00852635]
["bitfinex","ETHUSD",1642898235096,2.51626,2444.5,2444.0,0.00490754]
["bitfinex","ETHUSD",1642898235300,5.67515209,2444.5,2444.0,0.00490754]
["bitfinex","ETHUSD",1642898235501,5.67515209,2444.5,2444.1,0.00625265]
["bitfinex","ETHUSD",1642898235502,23.92,2444.3,2444.1,0.00625265]
["bitfinex","ETHUSD",1642898235700,3.092,2444.2,2444.1,0.00625265]
["bitfinex","ETHUSD",1642898235897,1.02455,2443.8,2443.1,0.01193689]
["bitfinex","ETHUSD",1642898236101,2.04909,2444.0,2443.1,0.01193689]
["bitfinex","ETHUSD",1642898236102,0.492,2443.7,2443.1,0.01193689]
["bitfinex","ETHUSD",1642898236298,0.492,2443.7,2442.9,0.1635]
["bitfinex","ETHUSD",1642898236299,0.492,2443.7,2443.0,0.01250531]
["bitfinex","ETHUSD",1642898236497,1.43131723,2444.5,2443.9,0.98399999]
["bitfinex","ETHUSD",1642898236696,0.492,2444.1,2443.9,0.98399999]
["bitfinex","ETHUSD",1642898236896,2.6,2444.0,2443.9,0.98399999]
["bitfinex","ETHUSD",1642898237104,1.02465,2443.8,2442.9,0.1635]
["bitfinex","ETHUSD",1642898237347,0.492,2443.7,2442.9,0.1635]
["bitfinex","ETHUSD",1642898237571,0.492,2443.7,2443.0,0.00568423]
["bitfinex","ETHUSD",1642898237944,0.492,2443.7,2443.1,1.35065127]
["bitfinex","ETHUSD",1642898238346,0.492,2443.7,2443.2,0.00454739]
["bitfinex","ETHUSD",1642898238545,0.442,2443.7,2443.2,0.00454739]
["bitfinex","ETHUSD",1642898239446,0.442,2443.7,2442.9,0.00625266]
["bitfinex","ETHUSD",1642898239845,0.442,2443.7,2443.4,0.00445077]
["bitfinex","ETHUSD",1642898240245,0.442,2443.7,2443.5,0.00284211]
["bitfinex","ETHUSD",1642898240648,2.6,2443.6,2443.4,0.00445077]
["bitfinex","ETHUSD",1642898241001,2.90804475,2443.4,2442.8,0.0022737]
["bitfinex","ETHUSD",1642898241197,2.90804475,2443.4,2442.0,0.1635]
["bitfinex","ETHUSD",1642898241198,2.6,2443.2,2442.0,0.1635]
["bitfinex","ETHUSD",1642898241397,2.54188,2443.1,2442.9,0.00341055]
["bitfinex","ETHUSD",1642898241597,3.6,2443.0,2442.9,0.00341055]
["bitfinex","ETHUSD",1642898241795,4.092,2443.0,2442.0,0.1635]
["bitfinex","ETHUSD",1642898241999,4.692,2443.0,2442.1,0.00454738]
["bitfinex","ETHUSD",1642898243997,5.1169,2443.0,2442.1,0.00454738]
["bitfinex","ETHUSD",1642898244397,2.5169,2443.0,2441.9,0.00568423]
["bitfinex","ETHUSD",1642898244856,2.5169,2443.0,2442.3,0.00416663]
["bitfinex","ETHUSD",1642898245151,2.5169,2443.0,2442.4,0.00284211]
["bitfinex","ETHUSD",1642898245152,0.01270926,2442.9,2442.4,0.00284211]
["bitfinex","ETHUSD",1642898245352,3.092,2442.8,2442.3,0.00416663]
["bitfinex","ETHUSD",1642898245559,1.0,2442.7,2442.3,6.663e-05]
["bitfinex","ETHUSD",1642898245853,3.62533,2442.5,2441.3,0.00212629]
["bitfinex","ETHUSD",1642898246055,1.02532,2442.1,2441.3,0.00212629]
["bitfinex","ETHUSD",1642898246250,0.492,2442.0,2441.4,0.00568424]
["bitfinex","ETHUSD",1642898247462,0.00113684,2442.6,2442.2,1.47599999]
["bitfinex","ETHUSD",1642898247649,0.00113684,2442.6,2442.3,2.70961656]
["bitfinex","ETHUSD",1642898247851,0.00113684,2442.6,2442.5,2.80475]
["bitfinex","ETHUSD",1642898248050,0.00113684,2442.6,2442.5,2.77602812]
["bitfinex","ETHUSD",1642898248249,0.00113684,2442.6,2442.5,2.61232812]
["bitfinex","ETHUSD",1642898249900,0.00113684,2442.6,2442.5,2.56232812]
["bitfinex","ETHUSD",1642898250103,0.00113684,2442.6,2442.5,2.56615461]
["bitfinex","ETHUSD",1642898250898,0.00113684,2442.6,2442.5,0.01615461]
["bitfinex","ETHUSD",1642898251099,0.00113684,2442.6,2442.5,0.00382649]
["bitfinex","ETHUSD",1642898251497,0.49313684,2442.6,2442.5,0.00382649]
["bitfinex","ETHUSD",1642898252101,0.49313684,2442.6,2442.5,1.46136184]
["bitfinex","ETHUSD",1642898252545,0.49313684,2442.6,2442.5,0.00382649]
["bitfinex","ETHUSD",1642898253548,0.49313684,2442.6,2442.5,1.21262318]
["bitfinex","ETHUSD",1642898254751,0.04511899,2443.4,2442.9,1.12262584]
["bitfinex","ETHUSD",1642898254950,0.04511899,2443.4,2442.7,0.98627368]
["bitfinex","ETHUSD",1642898254951,0.492,2443.3,2442.7,0.98627368]
["bitfinex","ETHUSD",1642898255148,0.49597897,2443.3,2442.7,0.98627368]
["bitfinex","ETHUSD",1642898255753,1.52085897,2443.3,2442.7,0.98627368]
["bitfinex","ETHUSD",1642898255997,2.12085897,2443.3,2442.7,0.98627368]
["bitfinex","ETHUSD",1642898256598,2.07085897,2443.3,2442.7,0.98627368]
["bitfinex","ETHUSD",1642898256998,1.02486,2443.2,2442.7,0.98627368]
["bitfinex","ETHUSD",1642898257200,0.492,2443.1,2442.7,0.98627368]
["bitfinex","ETHUSD",1642898257399,0.49484212,2443.1,2442.7,0.98627368]
["bitfinex","ETHUSD",1642898257599,0.0022737,2443.0,2442.7,0.98627368]
["bitfinex","ETHUSD",1642898257799,0.792,2443.1,2442.7,0.98627368]
["bitfinex","ETHUSD",1642898257800,2.9,2443.1,2442.7,0.98627368]
["bitfinex","ETHUSD",1642898258005,0.492,2443.0,2442.8,0.00113685]
["bitfinex","ETHUSD",1642898258201,1.492,2443.0,2442.8,0.00113685]
["bitfinex","ETHUSD",1642898258400,1.792,2443.0,2442.8,0.00113685]
["bitfinex","ETHUSD",1642898258700,0.492,2443.0,2442.8,0.00113685]
["bitfinex","ETHUSD",1642898259952,0.492,2443.0,2442.9,0.00380381]
["bitfinex","ETHUSD",1642898260361,2.6,2442.9,2442.8,0.00113685]
["bitfinex","ETHUSD",1642898260561,2.6,2442.8,2442.7,0.98627368]
["bitfinex","ETHUSD",1642898260760,2.6,2442.6,2441.3,0.16582629]
["bitfinex","ETHUSD",1642898261055,0.01200098,2442.2,2441.4,0.00795793]
["bitfinex","ETHUSD",1642898261254,0.492,2442.1,2441.4,0.00795793]
["bitfinex","ETHUSD",1642898261855,0.492,2442.1,2441.6,1.3450605]
["bitfinex","ETHUSD",1642898262256,0.492,2442.1,2441.7,0.00625266]
["bitfinex","ETHUSD",1642898263702,0.492,2442.1,2441.5,0.0073895]
["bitfinex","ETHUSD",1642898263906,0.492,2442.1,2441.8,0.00568423]
["bitfinex","ETHUSD",1642898264105,0.492,2442.1,2441.5,0.0073895]
["bitfinex","ETHUSD",1642898265106,3.62537,2442.0,2441.5,0.0073895]
["bitfinex","ETHUSD",1642898265306,1.51743,2441.9,2441.5,0.0073895]
["bitfinex","ETHUSD",1642898265609,3.11743,2441.9,2441.5,0.0073895]
["bitfinex","ETHUSD",1642898266007,2.51743,2441.9,2441.5,0.0073895]
["bitfinex","ETHUSD",1642898266207,1.492,2441.9,2441.5,0.0073895]
["bitfinex","ETHUSD",1642898266607,0.492,2441.9,2441.5,0.0073895]
["bitfinex","ETHUSD",1642898268458,2.2,2441.8,2441.3,0.00212629]
["bitfinex","ETHUSD",1642898268654,3.692,2441.8,2441.3,0.00212629]
["bitfinex","ETHUSD",1642898268854,1.49370527,2441.8,2441.3,0.00212629]
["bitfinex","ETHUSD",1642898269256,1.49370527,2441.8,2441.5,1.15327666]
["bitfinex","ETHUSD",1642898269455,1.49370527,2441.8,2441.3,0.00212629]
["bitfinex","ETHUSD",1642898269657,0.49370527,2441.8,2441.3,0.00212629]
["bitfinex","ETHUSD",1642898269856,0.49370527,2441.8,2441.5,0.00315482]
["bitfinex","ETHUSD",1642898271297,1.51910527,2441.8,2441.5,0.00315482]
["bitfinex","ETHUSD",1642898271501,0.49370527,2441.8,2441.5,0.00315482]
["bitfinex","ETHUSD",1642898273103,0.49370527,2441.8,2441.7,1.17892893]
["bitfinex","ETHUSD",1642898273302,0.492,2442.3,2441.8,1.47941053]
["bitfinex","ETHUSD",1642898273505,1.2147,2443.3,2442.6,1.22226613]
["bitfinex","ETHUSD",1642898273697,0.492,2443.0,2441.9,2.26742862]
["bitfinex","ETHUSD",1642898273898,0.492,2443.0,2441.8,1.47941053]
["bitfinex","ETHUSD",1642898274196,0.492,2443.0,2442.2,1.4118588]
["bitfinex","ETHUSD",1642898274853,0.492,2443.0,2442.3,1.26515721]
["bitfinex","ETHUSD",1642898275857,0.492,2443.0,2442.7,1.48586824]
["bitfinex","ETHUSD",1642898276061,0.00852635,2443.3,2442.8,0.03924904]
["bitfinex","ETHUSD",1642898276455,0.00795792,2443.2,2442.8,0.03924904]
["bitfinex","ETHUSD",1642898276657,0.00795792,2443.2,2442.7,0.14023887]
["bitfinex","ETHUSD",1642898276857,0.0073895,2443.1,2442.9,1.21308242]
["bitfinex","ETHUSD",1642898277256,0.492,2443.6,2442.9,1.21308242]
["bitfinex","ETHUSD",1642898277257,0.00682108,2443.0,2442.9,1.21308242]
["bitfinex","ETHUSD",1642898277457,0.00682108,2443.0,2442.9,3.36308242]
["bitfinex","ETHUSD",1642898277657,0.0096632,2443.0,2442.9,3.36308242]
["bitfinex","ETHUSD",1642898277862,6.195,2444.3,2443.7,1.36118519]
["bitfinex","ETHUSD",1642898278060,0.492,2443.9,2443.7,1.36118519]
["bitfinex","ETHUSD",1642898278510,0.00397896,2444.2,2443.8,2.4932929]
["bitfinex","ETHUSD",1642898278708,0.00397896,2444.2,2443.9,0.09343803]
["bitfinex","ETHUSD",1642898278905,0.00341054,2444.1,2443.9,0.09343803]
["bitfinex","ETHUSD",1642898279301,4.211e-05,2444.0,2443.8,2.4932929]
["bitfinex","ETHUSD",1642898279501,0.00014211,2444.4,2444.0,3.81205721]
["bitfinex","ETHUSD",1642898279702,0.00014211,2444.4,2444.2,1.30623312]
["bitfinex","ETHUSD",1642898279902,0.00014211,2444.4,2444.3,4.23926179]
["bitfinex","ETHUSD",1642898280104,0.00014211,2444.4,2444.3,1.85169473]
["bitfinex","ETHUSD",1642898280704,0.00014211,2444.4,2444.3,4.25284669]
["bitfinex","ETHUSD",1642898280903,0.00014211,2444.4,2444.3,1.85169473]
["bitfinex","ETHUSD",1642898281102,0.00014211,2444.4,2444.3,4.28558688]
["bitfinex","ETHUSD",1642898281308,0.00014211,2444.4,2444.3,4.49017688]
["bitfinex","ETHUSD",1642898281503,0.00014211,2444.4,2444.3,0.00169473]
["bitfinex","ETHUSD",1642898281901,0.00014211,2444.4,2444.2,0.00226315]
["bitfinex","ETHUSD",1642898282101,0.00014211,2444.4,2444.0,1.17836925]
["bitfinex","ETHUSD",1642898282102,0.00014211,2444.4,2444.1,0.00283157]
["bitfinex","ETHUSD",1642898283555,0.00014211,2444.4,2444.2,1.19143244]
["bitfinex","ETHUSD",1642898283959,0.00014211,2444.4,2444.3,1.80169473]
["bitfinex","ETHUSD",1642898284356,0.00014211,2444.4,2444.3,0.00169473]
["bitfinex","ETHUSD",1642898284756,0.00014211,2444.4,2444.1,0.00283157]
["bitfinex","ETHUSD",1642898284958,0.00014211,2444.4,2444.3,0.00299611]
["bitfinex","ETHUSD",1642898285158,0.49214211,2444.4,2444.3,0.00299611]
["bitfinex","ETHUSD",1642898285358,2.29214211,2444.4,2444.3,0.00469084]
["bitfinex","ETHUSD",1642898286203,0.49214211,2444.4,2444.3,0.00469084]
["bitfinex","ETHUSD",1642898286804,0.49214211,2444.4,2444.3,1.55366581]
["bitfinex","ETHUSD",1642898287005,0.00014211,2444.4,2444.3,1.55366581]
["bitfinex","ETHUSD",1642898287206,0.00014211,2444.4,2444.3,0.00469084]
["bitfinex","ETHUSD",1642898287404,0.00014211,2444.4,2444.3,1.85469084]
["bitfinex","ETHUSD",1642898287608,0.00014211,2444.4,2444.3,2.98347325]
["bitfinex","ETHUSD",1642898287807,0.00014211,2444.4,2444.3,1.13347325]
["bitfinex","ETHUSD",1642898289612,0.04,2445.1,2444.4,2.6]
["bitfinex","ETHUSD",1642898289861,0.04,2445.1,2445.0,1.13360361]
["bitfinex","ETHUSD",1642898290462,0.04,2445.1,2445.0,3.33360361]
["bitfinex","ETHUSD",1642898290659,0.04,2445.1,2445.0,4.79251158]
["bitfinex","ETHUSD",1642898291458,0.0001,2445.1,2445.0,4.79251158]
["bitfinex","ETHUSD",1642898291658,0.0001,2445.1,2445.0,3.65890797]
["bitfinex","ETHUSD",1642898292057,0.0001,2445.1,2444.9,0.88014787]
["bitfinex","ETHUSD",1642898292268,0.0001,2445.1,2444.9,0.37444787]
["bitfinex","ETHUSD",1642898292459,0.0001,2445.1,2444.9,0.3621]
["bitfinex","ETHUSD",1642898292460,0.00228424,2445.0,2444.9,0.3621]
["bitfinex","ETHUSD",1642898293918,0.49428424,2445.0,2444.9,0.3621]
["bitfinex","ETHUSD",1642898294916,0.49428424,2445.0,2444.9,0.36506214]
["bitfinex","ETHUSD",1642898297124,0.49428424,2445.0,2444.3,0.00169473]
["bitfinex","ETHUSD",1642898297125,2.6,2444.9,2444.3,0.00169473]
["bitfinex","ETHUSD",1642898297367,0.82308629,2444.8,2444.3,0.00169473]
["bitfinex","ETHUSD",1642898297559,2.12423368,2444.8,2443.8,0.00453684]
["bitfinex","ETHUSD",1642898297759,0.01012738,2444.6,2443.8,0.00453684]
["bitfinex","ETHUSD",1642898297959,2.09314739,2444.8,2443.8,0.00453684]
["bitfinex","ETHUSD",1642898297960,0.492,2444.5,2443.8,0.00453684]
["bitfinex","ETHUSD",1642898298162,0.492,2444.4,2443.8,0.00453684]
["bitfinex","ETHUSD",1642898298363,3.59686356,2444.4,2443.8,0.00453684]
["bitfinex","ETHUSD",1642898298563,7.155,2444.3,2443.6,0.99480003]
["bitfinex","ETHUSD",1642898298761,6.155,2444.0,2443.6,0.99480003]
["bitfinex","ETHUSD",1642898298963,0.492,2443.9,2443.6,0.99480003]
["bitfinex","ETHUSD",1642898299161,1.792,2443.9,2443.6,0.99480003]
["bitfinex","ETHUSD",1642898299363,3.11657,2443.9,2443.6,0.99480003]
["bitfinex","ETHUSD",1642898300174,2.092,2443.9,2443.6,0.99480003]
["bitfinex","ETHUSD",1642898300364,0.492,2443.9,2443.6,0.99480003]
["bitfinex","ETHUSD",1642898301818,0.792,2443.9,2443.6,0.99480003]
["bitfinex","ETHUSD",1642898302017,2.6,2443.8,2442.8,0.14023887]
["bitfinex","ETHUSD",1642898302221,0.492,2443.7,2442.8,0.14023887]
["bitfinex","ETHUSD",1642898302425,1.02464,2443.6,2442.9,0.00511582]
["bitfinex","ETHUSD",1642898302717,0.492,2443.5,2442.9,0.00511582]
["bitfinex","ETHUSD",1642898303518,0.492,2443.5,2442.9,1.24920759]
["bitfinex","ETHUSD",1642898303718,0.00227369,2444.2,2443.5,0.98399999]
["bitfinex","ETHUSD",1642898303918,0.492,2444.1,2443.7,3.08720065]
["bitfinex","ETHUSD",1642898304119,0.49370527,2444.1,2443.7,3.08720065]
["bitfinex","ETHUSD",1642898304321,0.00113684,2444.0,2443.7,3.08720065]
["bitfinex","ETHUSD",1642898306857,0.00113684,2444.0,2443.9,2.80459]
["bitfinex","ETHUSD",1642898307056,0.4921,2445.1,2443.9,2.80459]
["bitfinex","ETHUSD",1642898307057,0.4921,2445.1,2445.0,1.08900675]
["bitfinex","ETHUSD",1642898307260,0.4921,2445.1,2444.8,1.1960683]
["bitfinex","ETHUSD",1642898307460,0.4921,2445.1,2444.9,0.03191099]
["bitfinex","ETHUSD",1642898307657,0.0001,2445.1,2444.9,0.03191099]
["bitfinex","ETHUSD",1642898307856,0.0001,2445.1,2444.5,0.01202732]
["bitfinex","ETHUSD",1642898308057,0.0001,2445.1,2444.2,0.2266396]
["bitfinex","ETHUSD",1642898308517,0.0001,2445.1,2444.2,0.20459]
["bitfinex","ETHUSD",1642898309106,0.0001,2445.1,2444.0,5.15157238]
["bitfinex","ETHUSD",1642898309305,0.4921,2445.1,2444.0,8.81617238]
["bitfinex","ETHUSD",1642898309506,0.4921,2445.1,2444.0,7.56677238]
["bitfinex","ETHUSD",1642898309707,0.4921,2445.1,2444.0,3.90217238]
["bitfinex","ETHUSD",1642898309905,0.4921,2445.1,2444.4,1.18022845]
["bitfinex","ETHUSD",1642898310113,0.4921,2445.1,2444.4,2.31533771]
["bitfinex","ETHUSD",1642898310311,0.4421,2445.1,2444.8,1.5022618]
["bitfinex","ETHUSD",1642898310708,0.4421,2445.1,2444.4,1.18022845]
["bitfinex","ETHUSD",1642898311510,0.4421,2445.1,2444.4,0.00269423]
["bitfinex","ETHUSD",1642898312958,0.7421,2445.1,2444.4,0.00269423]
["bitfinex","ETHUSD",1642898313361,0.7421,2445.1,2443.7,0.1635]
["bitfinex","ETHUSD",1642898313362,0.00463905,2444.8,2443.7,0.1635]
["bitfinex","ETHUSD",1642898313558,0.01209873,2444.6,2443.7,0.1635]
["bitfinex","ETHUSD",1642898313758,6.155,2444.3,2443.8,0.00113685]
["bitfinex","ETHUSD",1642898313957,3.092,2444.2,2443.5,0.98399999]
["bitfinex","ETHUSD",1642898314158,0.00470637,2444.0,2443.6,0.00113684]
["bitfinex","ETHUSD",1642898314358,1.51659,2443.9,2443.5,0.98399999]
["bitfinex","ETHUSD",1642898314560,2.6,2443.8,2443.5,0.98399999]
["bitfinex","ETHUSD",1642898314756,0.492,2443.7,2443.5,0.98399999]
["bitfinex","ETHUSD",1642898315163,1.02467,2443.5,2442.4,0.01240046]
["bitfinex","ETHUSD",1642898315372,0.492,2443.4,2441.6,9.49289101]
["bitfinex","ETHUSD",1642898315563,6.155,2443.0,2442.5,0.00625266]
["bitfinex","ETHUSD",1642898315762,6.155,2442.7,2441.3,1.30922121]
["bitfinex","ETHUSD",1642898316029,6.155,2442.4,2442.0,0.00284212]
["bitfinex","ETHUSD",1642898316209,1.9,2442.2,2441.4,1.11624129]
["bitfinex","ETHUSD",1642898316609,3.5,2442.2,2441.5,0.00284211]
["bitfinex","ETHUSD",1642898316809,0.492,2442.1,2441.5,0.00284211]
["bitfinex","ETHUSD",1642898317008,1.492,2442.1,2441.5,0.00284211]
["bitfinex","ETHUSD",1642898317207,0.492,2442.1,2441.5,0.00284211]
["bitfinex","ETHUSD",1642898318910,0.58304208,2442.1,2441.5,0.00284211]
["bitfinex","ETHUSD",1642898320256,0.58304208,2442.1,2441.4,0.00341054]
["bitfinex","ETHUSD",1642898321456,0.492,2442.1,2441.4,0.00341054]
["bitfinex","ETHUSD",1642898321961,0.492,2442.1,2441.3,1.26390405]
["bitfinex","ETHUSD",1642898321962,2.6,2442.0,2441.3,0.00212629]
["bitfinex","ETHUSD",1642898322161,0.012367,2441.8,2441.3,2.629e-05]
["bitfinex","ETHUSD",1642898322359,2.6125006,2441.4,2441.3,2.629e-05]
["bitfinex","ETHUSD",1642898322557,1.0259816,2441.0,2439.9,0.1638]
["bitfinex","ETHUSD",1642898322762,0.0127044,2440.6,2439.9,0.1138]
["bitfinex","ETHUSD",1642898322961,0.492,2440.5,2440.0,0.00795793]
["bitfinex","ETHUSD",1642898323158,0.792,2440.5,2440.0,0.00795793]
["bitfinex","ETHUSD",1642898323362,1.792,2440.5,2440.0,0.00795793]
["bitfinex","ETHUSD",1642898323611,0.492,2440.5,2440.0,0.00795793]
["bitfinex","ETHUSD",1642898323808,6.155,2441.2,2440.9,2.22787642]
["bitfinex","ETHUSD",1642898324011,2.25,2441.0,2439.5,0.01080004]
["bitfinex","ETHUSD",1642898324208,0.492,2440.9,2439.5,0.00258684]
["bitfinex","ETHUSD",1642898324606,0.492,2440.9,2439.6,0.01023162]
["bitfinex","ETHUSD",1642898324807,0.492,2440.9,2440.2,1.29105337]
["bitfinex","ETHUSD",1642898325306,0.492,2440.9,2439.5,3.8031]
["bitfinex","ETHUSD",1642898325307,0.492,2440.9,2440.3,0.00625266]
["bitfinex","ETHUSD",1642898325515,4.62273251,2440.9,2440.3,0.00625266]
["bitfinex","ETHUSD",1642898325713,1.02613,2440.5,2439.4,0.00258684]
["bitfinex","ETHUSD",1642898325906,1.02613,2440.5,2439.5,0.00454738]
["bitfinex","ETHUSD",1642898325907,3.79578893,2440.4,2439.5,0.00454738]
["bitfinex","ETHUSD",1642898326109,2.11813,2440.4,2439.5,0.00454738]
["bitfinex","ETHUSD",1642898326306,1.0,2440.3,2439.5,0.00454738]
["bitfinex","ETHUSD",1642898326507,0.492,2440.2,2439.4,0.00511581]
["bitfinex","ETHUSD",1642898326709,0.492,2440.1,2439.4,0.00511581]
["bitfinex","ETHUSD",1642898326909,0.492,2440.0,2439.4,0.00511581]
["bitfinex","ETHUSD",1642898327108,0.492,2439.9,2439.4,0.00511581]
["bitfinex","ETHUSD",1642898327550,0.792,2439.9,2439.4,0.00511581]
["bitfinex","ETHUSD",1642898327852,0.792,2439.9,2439.0,0.0073895]
["bitfinex","ETHUSD",1642898328056,0.84367,2439.9,2439.0,0.0073895]
["bitfinex","ETHUSD",1642898328652,0.35167,2439.9,2439.0,0.0073895]
["bitfinex","ETHUSD",1642898329855,0.35167,2439.9,2438.8,7.48852635]
["bitfinex","ETHUSD",1642898329856,1.02639,2439.6,2438.8,7.48852635]
["bitfinex","ETHUSD",1642898330054,0.492,2439.5,2439.2,0.00271982]
["bitfinex","ETHUSD",1642898330456,0.492,2439.5,2439.3,0.00568423]
["bitfinex","ETHUSD",1642898331126,1.02639,2439.7,2439.3,0.00568423]
["bitfinex","ETHUSD",1642898331127,1.52235931,2440.6,2440.4,9.29835497]
["bitfinex","ETHUSD",1642898331322,1.43131723,2440.6,2440.4,9.29835497]
["bitfinex","ETHUSD",1642898331518,2.6715373,2441.6,2440.4,9.29835497]
["bitfinex","ETHUSD",1642898331519,0.492,2441.4,2440.5,2.61278232]
["bitfinex","ETHUSD",1642898331718,0.21344861,2442.2,2440.7,0.11815467]
["bitfinex","ETHUSD",1642898331931,0.04,2442.4,2441.3,0.01229085]
["bitfinex","ETHUSD",1642898332120,2.4348,2444.0,2441.3,0.01229085]
["bitfinex","ETHUSD",1642898332121,1.3,2444.0,2442.3,0.01206515]
["bitfinex","ETHUSD",1642898332319,1.3,2444.0,2442.5,1.21192018]
["bitfinex","ETHUSD",1642898332320,0.16336352,2443.3,2442.5,1.21192018]
["bitfinex","ETHUSD",1642898332625,0.01534743,2443.2,2443.0,0.04753557]
["bitfinex","ETHUSD",1642898332816,0.01534743,2443.2,2443.0,0.00753557]
["bitfinex","ETHUSD",1642898333018,1.3,2444.0,2443.5,2.47116184]
["bitfinex","ETHUSD",1642898333419,0.0193264,2443.9,2443.5,2.47116184]
["bitfinex","ETHUSD",1642898333720,1.3,2444.0,2443.5,2.47116184]
["bitfinex","ETHUSD",1642898333721,0.01875798,2443.8,2443.5,2.47116184]
["bitfinex","ETHUSD",1642898334120,0.01818955,2443.7,2443.5,2.47116184]
["bitfinex","ETHUSD",1642898334516,1.3,2444.0,2443.5,2.47116184]
["bitfinex","ETHUSD",1642898334517,0.01762113,2443.6,2443.5,2.47116184]
["bitfinex","ETHUSD",1642898335363,0.01762113,2443.6,2442.5,3.11715589]
["bitfinex","ETHUSD",1642898335561,0.01762113,2443.6,2442.4,0.14023887]
["bitfinex","ETHUSD",1642898335562,0.05162,2443.5,2442.4,0.14023887]
["bitfinex","ETHUSD",1642898335769,0.492,2443.4,2441.9,2.25362754]
["bitfinex","ETHUSD",1642898335960,0.492,2443.4,2441.7,2.25362754]
["bitfinex","ETHUSD",1642898335961,0.01269772,2443.0,2441.7,2.25362754]
["bitfinex","ETHUSD",1642898336172,0.01269772,2443.0,2441.6,7.48]
["bitfinex","ETHUSD",1642898336173,0.54365,2442.9,2441.6,7.48]
["bitfinex","ETHUSD",1642898336358,0.55729216,2442.9,2441.9,2.67324682]
["bitfinex","ETHUSD",1642898336559,0.01307374,2442.8,2441.9,2.67324682]
["bitfinex","ETHUSD",1642898336757,0.492,2442.7,2441.9,2.67324682]
["bitfinex","ETHUSD",1642898336956,0.50450532,2442.7,2441.2,2.25362754]
["bitfinex","ETHUSD",1642898337162,0.01193689,2442.6,2441.2,2.25362754]
["bitfinex","ETHUSD",1642898337360,0.63471208,2442.5,2441.0,2.41742754]
["bitfinex","ETHUSD",1642898337558,0.64608055,2442.5,2441.0,2.41742754]
["bitfinex","ETHUSD",1642898337766,0.01080005,2442.4,2441.0,2.41742754]
["bitfinex","ETHUSD",1642898337959,0.05169,2442.3,2441.7,1.39425254]
["bitfinex","ETHUSD",1642898338159,0.01023162,2442.3,2441.9,1.52528822]
["bitfinex","ETHUSD",1642898338364,0.58304208,2442.5,2441.9,1.52528822]
["bitfinex","ETHUSD",1642898338365,0.0096632,2442.2,2441.9,1.52528822]
["bitfinex","ETHUSD",1642898338815,0.00909478,2442.1,2441.9,1.52528822]
["bitfinex","ETHUSD",1642898339018,0.00909478,2442.1,2441.0,2.25362754]
["bitfinex","ETHUSD",1642898339316,0.50052635,2442.0,2440.9,7.48]
["bitfinex","ETHUSD",1642898339515,0.492,2441.9,2440.9,7.48]
["bitfinex","ETHUSD",1642898339717,0.49995793,2441.9,2440.9,7.48]
["bitfinex","ETHUSD",1642898339916,0.00738951,2441.8,2441.4,1.47759128]
["bitfinex","ETHUSD",1642898340120,0.49938951,2441.8,2441.4,1.47759128]
["bitfinex","ETHUSD",1642898340318,0.00682108,2441.7,2441.4,1.47759128]
["bitfinex","ETHUSD",1642898340716,0.00625266,2441.6,2441.3,1.25279501]
["bitfinex","ETHUSD",1642898341119,0.00568424,2441.5,2441.3,1.25279501]
["bitfinex","ETHUSD",1642898341319,0.00568424,2441.5,2440.8,0.15227246]
["bitfinex","ETHUSD",1642898341517,0.00511581,2441.4,2440.5,0.00258684]
["bitfinex","ETHUSD",1642898341817,0.05630739,2441.3,2440.5,0.00258684]
["bitfinex","ETHUSD",1642898342016,0.00454739,2441.3,2440.6,1.13884609]
["bitfinex","ETHUSD",1642898342253,0.00397897,2441.2,2440.6,2.31528236]
["bitfinex","ETHUSD",1642898342657,0.00341054,2441.1,2440.7,3.38528786]
["bitfinex","ETHUSD",1642898342854,0.492,2442.1,2441.2,0.00852637]
["bitfinex","ETHUSD",1642898343053,0.05201,2442.4,2441.7,1.22995683]
["bitfinex","ETHUSD",1642898343054,0.54401,2442.4,2441.7,1.22995683]
["bitfinex","ETHUSD",1642898343455,0.84401,2442.4,2441.7,1.22995683]
["bitfinex","ETHUSD",1642898343655,0.84401,2442.4,2441.6,1.47250337]
["bitfinex","ETHUSD",1642898343852,2.03737258,2442.8,2442.5,1.87010415]
["bitfinex","ETHUSD",1642898343853,2.02515,2442.8,2442.5,1.87010415]
["bitfinex","ETHUSD",1642898344055,1.02512,2442.6,2441.2,0.00852637]
["bitfinex","ETHUSD",1642898344255,0.00738951,2442.4,2441.2,0.00852637]
["bitfinex","ETHUSD",1642898344458,2.05094,2442.2,2441.2,0.00852637]
["bitfinex","ETHUSD",1642898344655,3.05094,2442.2,2441.2,0.00852637]
["bitfinex","ETHUSD",1642898344856,24.94547,2442.0,2441.2,0.00852637]
["bitfinex","ETHUSD",1642898345056,1.492,2441.9,2441.2,0.00852637]
["bitfinex","ETHUSD",1642898345256,1.49654739,2441.9,2441.2,0.00852637]
["bitfinex","ETHUSD",1642898345456,0.00397897,2441.8,2441.2,0.00852637]
["bitfinex","ETHUSD",1642898345655,1.5175,2441.7,2441.2,0.00852637]
["bitfinex","ETHUSD",1642898345858,1.52091054,2441.7,2441.2,0.00852637]
["bitfinex","ETHUSD",1642898346116,0.00284212,2441.6,2441.2,0.00852637]
["bitfinex","ETHUSD",1642898346309,0.492,2441.5,2441.2,0.00852637]
["bitfinex","ETHUSD",1642898346512,0.08685181,2442.6,2441.5,0.98172629]
["bitfinex","ETHUSD",1642898346706,0.492,2442.5,2441.5,0.98172629]
["bitfinex","ETHUSD",1642898346908,0.00113684,2441.7,2441.5,0.98172629]
["bitfinex","ETHUSD",1642898347106,0.00113684,2441.7,2441.6,2.25]
["bitfinex","ETHUSD",1642898347307,0.492,2442.6,2441.6,4.70902724]
["bitfinex","ETHUSD",1642898347708,0.00568423,2442.5,2441.6,4.70902724]
["bitfinex","ETHUSD",1642898348113,0.00511581,2442.4,2441.6,2.25]
["bitfinex","ETHUSD",1642898348310,0.00511581,2442.4,2441.5,0.99454765]
["bitfinex","ETHUSD",1642898348311,0.49711581,2442.4,2441.5,0.98172629]
["bitfinex","ETHUSD",1642898348507,0.00454738,2442.3,2441.5,0.98172629]
["bitfinex","ETHUSD",1642898348711,0.492,2442.2,2441.5,0.98172629]
["bitfinex","ETHUSD",1642898348906,0.49597896,2442.2,2441.5,0.98172629]
["bitfinex","ETHUSD",1642898349111,0.00341054,2442.1,2441.5,0.98172629]
["bitfinex","ETHUSD",1642898349307,0.49541054,2442.1,2441.5,0.98172629]
["bitfinex","ETHUSD",1642898349508,0.00284211,2442.0,2441.5,0.98172629]
["bitfinex","ETHUSD",1642898349956,0.00227369,2441.9,2441.7,0.00267298]
["bitfinex","ETHUSD",1642898350358,2.64370527,2441.8,2441.7,0.00267298]
["bitfinex","ETHUSD",1642898350560,2.64370527,2441.8,2441.5,0.98172629]
["bitfinex","ETHUSD",1642898350561,2.6,2441.7,2441.5,0.98172629]
["bitfinex","ETHUSD",1642898350763,1.79370527,2441.8,2441.5,0.98172629]
["bitfinex","ETHUSD",1642898350764,2.042,2441.6,2441.5,0.98172629]
["bitfinex","ETHUSD",1642898350961,1.3,2441.6,2441.2,0.00852637]
["bitfinex","ETHUSD",1642898351158,0.79370527,2441.6,2441.2,0.00852637]
["bitfinex","ETHUSD",1642898351363,0.00113685,2441.5,2441.2,0.00852637]
["bitfinex","ETHUSD",1642898351558,0.492,2441.4,2441.2,0.00852637]
["bitfinex","ETHUSD",1642898351961,0.792,2441.4,2441.2,0.00852637]
["bitfinex","ETHUSD",1642898353362,2.25,2441.3,2440.7,1.0506]
["bitfinex","ETHUSD",1642898353618,0.492,2441.2,2440.7,1.0506]
["bitfinex","ETHUSD",1642898353813,0.492,2441.2,2440.8,0.00284212]
["bitfinex","ETHUSD",1642898354041,0.792,2441.2,2440.8,0.00284212]
["bitfinex","ETHUSD",1642898354220,1.02575,2441.1,2440.8,0.00284212]
["bitfinex","ETHUSD",1642898354415,2.442,2441.0,2440.7,1.0506]
["bitfinex","ETHUSD",1642898354614,2.74313685,2441.0,2440.7,1.0506]
["bitfinex","ETHUSD",1642898354814,3.74313685,2441.0,2440.4,9.29835497]
["bitfinex","ETHUSD",1642898355030,23.96207347,2440.9,2440.4,1.09058497]
["bitfinex","ETHUSD",1642898355215,0.492,2440.8,2440.4,1.09058497]
["bitfinex","ETHUSD",1642898355515,0.00113685,2440.7,2440.4,1.09058497]
["bitfinex","ETHUSD",1642898355715,0.492,2440.6,2440.4,1.09058497]
["bitfinex","ETHUSD",1642898355918,0.492,2440.6,2440.5,1.55942849]
["bitfinex","ETHUSD",1642898356116,0.00113685,2440.7,2440.5,3.93822598]
["bitfinex","ETHUSD",1642898356316,0.00113685,2440.7,2440.6,2.63922999]
["bitfinex","ETHUSD",1642898356521,0.00113685,2440.7,2440.5,1.57198756]
["bitfinex","ETHUSD",1642898356816,0.00113685,2440.7,2440.6,1.3189705]
["bitfinex","ETHUSD",1642898357658,0.00113685,2440.7,2440.6,5.5080668]
["bitfinex","ETHUSD",1642898357856,5.7388,2442.0,2440.7,2.6022737]
["bitfinex","ETHUSD",1642898357857,0.492,2441.7,2440.7,2.6022737]
["bitfinex","ETHUSD",1642898358054,6.2308,2442.0,2441.4,1.3093999]
["bitfinex","ETHUSD",1642898358355,0.00682108,2441.9,2440.8,2.78967595]
["bitfinex","ETHUSD",1642898358753,0.00625266,2441.8,2441.4,1.10363487]
["bitfinex","ETHUSD",1642898359160,0.00568423,2441.7,2441.4,1.10363487]
["bitfinex","ETHUSD",1642898359355,0.00568423,2441.7,2441.5,1.13267937]
["bitfinex","ETHUSD",1642898359558,1.01230276,2442.4,2441.5,3.73267937]
["bitfinex","ETHUSD",1642898359559,1.581e-05,2441.6,2441.5,3.73267937]
["bitfinex","ETHUSD",1642898359755,1.581e-05,2441.6,2441.5,5.61015524]
["bitfinex","ETHUSD",1642898359956,0.00399477,2442.3,2441.5,5.61015524]
["bitfinex","ETHUSD",1642898360158,0.00399477,2442.3,2441.6,0.23128095]
["bitfinex","ETHUSD",1642898360354,0.259,2442.6,2441.7,2.63966378]
["bitfinex","ETHUSD",1642898360355,0.00342635,2442.2,2441.7,2.63966378]
["bitfinex","ETHUSD",1642898360775,0.259,2442.6,2441.7,2.63966378]
["bitfinex","ETHUSD",1642898360776,0.00285793,2442.1,2441.8,2.63137193]
["bitfinex","ETHUSD",1642898361210,0.0022895,2442.0,2441.8,2.63137193]
["bitfinex","ETHUSD",1642898361613,0.00172108,2441.9,2441.8,2.63137193]
["bitfinex","ETHUSD",1642898362712,2.108e-05,2441.9,2441.8,5.95974008]
["bitfinex","ETHUSD",1642898362911,0.04,2443.7,2442.2,0.0008]
["bitfinex","ETHUSD",1642898363115,0.04,2443.7,2443.2,1.32282549]
["bitfinex","ETHUSD",1642898363322,0.04,2443.7,2443.3,2.37964051]
["bitfinex","ETHUSD",1642898363509,0.04,2443.7,2443.2,1.32282549]
["bitfinex","ETHUSD",1642898363510,0.04,2443.7,2443.4,3.83430917]
["bitfinex","ETHUSD",1642898363910,1.3,2444.0,2443.9,2.17999999]
["bitfinex","ETHUSD",1642898368074,0.04,2444.5,2444.0,4.11557363]
["bitfinex","ETHUSD",1642898368513,0.01421059,2444.4,2444.0,4.11557363]
["bitfinex","ETHUSD",1642898368713,0.01421059,2444.4,2444.0,6.56228163]
["bitfinex","ETHUSD",1642898368914,0.01364216,2444.3,2444.0,6.56228163]
["bitfinex","ETHUSD",1642898369114,0.01364216,2444.3,2444.1,1.10385039]
["bitfinex","ETHUSD",1642898369313,0.01307374,2444.2,2444.1,1.10385039]
["bitfinex","ETHUSD",1642898369514,0.50409744,2445.6,2444.1,1.10385039]
["bitfinex","ETHUSD",1642898369515,0.04,2445.9,2444.3,2.6]
["bitfinex","ETHUSD",1642898369722,0.04,2445.9,2444.1,5.33181565]
["bitfinex","ETHUSD",1642898369723,0.04,2445.9,2444.4,3.62063719]
["bitfinex","ETHUSD",1642898369915,0.04,2445.9,2444.4,0.1635]
["bitfinex","ETHUSD",1642898370114,0.04,2445.9,2444.2,2.6216719]
["bitfinex","ETHUSD",1642898370316,0.0524054,2445.9,2444.2,2.6216719]
["bitfinex","ETHUSD",1642898370516,0.0524054,2445.9,2444.2,2.4581719]
["bitfinex","ETHUSD",1642898370718,0.0524054,2445.9,2444.2,0.20459]
["bitfinex","ETHUSD",1642898370914,0.0524054,2445.9,2444.6,1.49955079]
["bitfinex","ETHUSD",1642898370915,0.532,2445.8,2444.6,1.49955079]
["bitfinex","ETHUSD",1642898371315,0.532,2445.8,2445.4,1.28380068]
["bitfinex","ETHUSD",1642898371316,0.04,2445.8,2445.4,1.28380068]
["bitfinex","ETHUSD",1642898371714,0.0473895,2445.5,2445.4,1.28380068]
["bitfinex","ETHUSD",1642898372115,0.0473895,2445.5,2445.4,1.26382965]
["bitfinex","ETHUSD",1642898372759,0.0473895,2445.5,2444.6,0.1635]
["bitfinex","ETHUSD",1642898373164,0.49882108,2445.4,2444.6,1.59081697]
["bitfinex","ETHUSD",1642898373559,0.00625266,2445.3,2444.6,1.59081697]
["bitfinex","ETHUSD",1642898373861,0.792,2445.4,2444.7,1.23634453]
["bitfinex","ETHUSD",1642898373862,0.00568423,2445.2,2444.7,1.23634453]
["bitfinex","ETHUSD",1642898374260,0.00511581,2445.1,2444.7,1.23634453]
["bitfinex","ETHUSD",1642898374662,0.00454739,2445.0,2444.6,0.1635]
["bitfinex","ETHUSD",1642898375063,1.092,2445.4,2444.6,0.1635]
["bitfinex","ETHUSD",1642898375064,0.00625266,2445.3,2444.6,0.1635]
["bitfinex","ETHUSD",1642898375259,0.00397896,2444.9,2444.6,0.1635]
["bitfinex","ETHUSD",1642898375461,0.00568423,2445.2,2444.6,0.1635]
["bitfinex","ETHUSD",1642898375662,0.00341054,2444.8,2444.6,0.1635]
["bitfinex","ETHUSD",1642898375859,0.00511581,2445.1,2444.6,0.1635]
["bitfinex","ETHUSD",1642898376109,0.00284212,2444.7,2444.6,0.1635]
["bitfinex","ETHUSD",1642898376310,0.00454739,2445.0,2444.6,0.1635]
["bitfinex","ETHUSD",1642898376510,0.00284212,2444.7,2444.4,2.71857187]
["bitfinex","ETHUSD",1642898376712,0.00397896,2444.9,2444.4,2.71857187]
["bitfinex","ETHUSD",1642898376911,0.00227369,2444.6,2444.4,2.71857187]
["bitfinex","ETHUSD",1642898377110,0.492,2445.4,2444.4,2.71857187]
["bitfinex","ETHUSD",1642898377111,0.00341054,2444.8,2444.4,2.71857187]
["bitfinex","ETHUSD",1642898377328,0.00170527,2444.5,2444.1,0.01208511]
["bitfinex","ETHUSD",1642898377517,0.00170527,2444.5,2443.9,0.24349999]
["bitfinex","ETHUSD",1642898377518,0.00284212,2444.7,2443.9,0.07999999]
["bitfinex","ETHUSD",1642898377713,0.00113685,2444.4,2443.9,0.07999999]
["bitfinex","ETHUSD",1642898377911,0.00227369,2444.6,2444.0,0.00113685]
["bitfinex","ETHUSD",1642898378110,0.00284212,2444.7,2444.0,0.00113685]
["bitfinex","ETHUSD",1642898378312,0.00170527,2444.5,2444.1,1.28149085]
["bitfinex","ETHUSD",1642898378512,0.00227369,2444.6,2444.1,1.28149085]
["bitfinex","ETHUSD",1642898378713,0.00113685,2444.4,2444.1,1.28149085]
["bitfinex","ETHUSD",1642898378911,0.492,2444.8,2444.1,1.28149085]
["bitfinex","ETHUSD",1642898378912,0.00170527,2444.5,2444.1,1.28149085]
["bitfinex","ETHUSD",1642898379113,0.00284212,2444.7,2444.1,1.28149085]
["bitfinex","ETHUSD",1642898379310,0.00113685,2444.4,2444.1,1.28149085]
["bitfinex","ETHUSD",1642898379511,0.00227369,2444.6,2444.1,1.28149085]
["bitfinex","ETHUSD",1642898379780,0.00170527,2444.5,2444.1,1.28149085]
["bitfinex","ETHUSD",1642898380180,0.00113685,2444.4,2444.1,1.28149085]
["bitfinex","ETHUSD",1642898380376,0.00113685,2444.4,2444.1,3.66111965]
["bitfinex","ETHUSD",1642898380577,0.00284212,2444.7,2444.1,3.66111965]
["bitfinex","ETHUSD",1642898380978,0.00227369,2444.6,2444.1,3.66111965]
["bitfinex","ETHUSD",1642898381179,0.00227369,2444.6,2444.1,3.86570965]
["bitfinex","ETHUSD",1642898381378,0.00170527,2444.5,2444.2,0.00656503]
["bitfinex","ETHUSD",1642898381578,0.04,2445.5,2444.5,0.00341054]
["bitfinex","ETHUSD",1642898381978,0.00511581,2445.4,2444.5,0.00341054]
["bitfinex","ETHUSD",1642898382379,0.00454739,2445.3,2444.5,0.00341054]
["bitfinex","ETHUSD",1642898382580,0.00454739,2445.3,2444.8,1.14514412]
["bitfinex","ETHUSD",1642898382783,0.00397896,2445.2,2444.8,1.14514412]
["bitfinex","ETHUSD",1642898382982,0.00397896,2445.2,2444.7,1.10426791]
["bitfinex","ETHUSD",1642898383182,0.00341054,2445.1,2444.7,1.10426791]
["bitfinex","ETHUSD",1642898383646,0.00284212,2445.0,2444.7,1.10426791]
["bitfinex","ETHUSD",1642898383816,0.04,2445.5,2445.1,0.00568424]
["bitfinex","ETHUSD",1642898384121,0.00227369,2445.4,2444.7,2.62439301]
["bitfinex","ETHUSD",1642898384516,0.00284212,2445.3,2444.7,2.62439301]
["bitfinex","ETHUSD",1642898384917,0.04,2445.5,2444.7,2.62439301]
["bitfinex","ETHUSD",1642898384918,0.00227369,2445.2,2444.7,2.62439301]
["bitfinex","ETHUSD",1642898385322,0.00170527,2445.1,2444.7,2.62439301]
["bitfinex","ETHUSD",1642898385720,0.00113685,2445.0,2444.7,2.62439301]
["bitfinex","ETHUSD",1642898386122,0.00341054,2445.4,2444.7,2.62439301]
["bitfinex","ETHUSD",1642898386524,0.00284212,2445.3,2444.7,2.62439301]
["bitfinex","ETHUSD",1642898386922,0.00227369,2445.2,2444.7,2.62439301]
["bitfinex","ETHUSD",1642898387355,0.00170527,2445.1,2444.7,2.62439301]
["bitfinex","ETHUSD",1642898387758,0.00113685,2445.0,2444.8,2.5602826]
["bitfinex","ETHUSD",1642898388062,0.00341054,2445.4,2444.8,0.1635]
["bitfinex","ETHUSD",1642898388257,0.00341054,2445.4,2444.7,2.62439301]
["bitfinex","ETHUSD",1642898388457,0.04,2445.5,2444.7,2.62439301]
["bitfinex","ETHUSD",1642898388458,0.00284212,2445.3,2444.7,2.62439301]
["bitfinex","ETHUSD",1642898388859,0.00227369,2445.2,2444.7,2.62439301]
["bitfinex","ETHUSD",1642898389055,0.00227369,2445.2,2445.1,1.46159097]
["bitfinex","ETHUSD",1642898389256,0.04,2445.5,2445.1,1.46159097]
["bitfinex","ETHUSD",1642898389657,0.00341054,2445.4,2445.1,1.46159097]
["bitfinex","ETHUSD",1642898390057,0.00284212,2445.3,2445.1,1.46159097]
["bitfinex","ETHUSD",1642898390476,0.00227369,2445.2,2445.1,1.46159097]
["bitfinex","ETHUSD",1642898392312,0.00227369,2445.2,2444.7,1.56330401]
["bitfinex","ETHUSD",1642898392815,0.00170527,2445.1,2444.7,1.56330401]
["bitfinex","ETHUSD",1642898393217,0.00113685,2445.0,2444.7,1.56330401]
["bitfinex","ETHUSD",1642898393415,0.00113685,2445.0,2444.8,1.09214993]
["bitfinex","ETHUSD",1642898393613,0.00113685,2445.0,2444.8,3.50423584]
["bitfinex","ETHUSD",1642898393813,0.00113685,2445.0,2444.9,2.41897261]
["bitfinex","ETHUSD",1642898394019,3.685e-05,2445.0,2444.9,5.23526962]
["bitfinex","ETHUSD",1642898394214,3.685e-05,2445.0,2444.9,5.41164133]
["bitfinex","ETHUSD",1642898394414,0.04,2445.8,2445.0,2.6008]
["bitfinex","ETHUSD",1642898394616,0.0001,2445.9,2445.5,0.01207503]
["bitfinex","ETHUSD",1642898394864,0.04,2447.2,2445.7,5.05942463]
["bitfinex","ETHUSD",1642898395063,0.04,2447.2,2445.8,3.07670785]
["bitfinex","ETHUSD",1642898395265,0.00458423,2446.0,2445.8,3.07670785]
["bitfinex","ETHUSD",1642898395670,0.00401581,2445.9,2445.8,3.07670785]
["bitfinex","ETHUSD",1642898398374,0.04,2447.2,2445.9,23.93203161]
["bitfinex","ETHUSD",1642898398622,0.05208279,2447.6,2445.9,23.93203161]
["bitfinex","ETHUSD",1642898398623,0.522,2447.6,2446.4,0.01213872]
["bitfinex","ETHUSD",1642898398822,0.03,2447.6,2446.5,0.20459]
["bitfinex","ETHUSD",1642898399017,0.00909477,2447.5,2446.5,0.20459]
["bitfinex","ETHUSD",1642898399217,0.00909477,2447.5,2446.5,24.12459]
["bitfinex","ETHUSD",1642898399418,0.00852635,2447.4,2447.3,1.38952879]
["bitfinex","ETHUSD",1642898400420,0.00852635,2447.4,2446.6,3.6593]
["bitfinex","ETHUSD",1642898400625,0.00852635,2447.4,2446.1,1.3549]
["bitfinex","ETHUSD",1642898400821,0.03,2447.6,2445.9,2.26561351]
["bitfinex","ETHUSD",1642898400822,0.01286822,2447.1,2445.9,2.26561351]
["bitfinex","ETHUSD",1642898401023,0.01286822,2447.1,2445.9,0.01203161]
["bitfinex","ETHUSD",1642898401222,0.00625266,2447.0,2445.9,0.01203161]
["bitfinex","ETHUSD",1642898401425,0.492,2447.3,2446.5,1.10930995]
["bitfinex","ETHUSD",1642898401426,0.41112088,2447.3,2446.5,1.10930995]
["bitfinex","ETHUSD",1642898401620,0.71112088,2447.3,2446.5,1.10930995]
["bitfinex","ETHUSD",1642898401819,0.00113684,2447.2,2446.6,0.0022737]
["bitfinex","ETHUSD",1642898402562,0.00113684,2447.2,2447.1,1.29243885]
["bitfinex","ETHUSD",1642898403571,0.00113684,2447.2,2446.6,0.0022737]
["bitfinex","ETHUSD",1642898403764,0.03,2447.6,2447.3,0.00227368]
["bitfinex","ETHUSD",1642898404162,0.00170527,2447.5,2447.3,0.00227368]
["bitfinex","ETHUSD",1642898404566,0.00113685,2447.4,2447.3,0.00227368]
["bitfinex","ETHUSD",1642898405170,2.20113685,2447.4,2447.3,7.368e-05]
["bitfinex","ETHUSD",1642898405367,2.62376679,2447.3,2446.6,0.00341054]
["bitfinex","ETHUSD",1642898405567,1.5137072,2447.2,2446.6,0.00341054]
["bitfinex","ETHUSD",1642898405866,1.5137072,2447.2,2446.0,0.00682108]
["bitfinex","ETHUSD",1642898405867,1.792,2447.2,2446.0,0.00682108]
["bitfinex","ETHUSD",1642898406516,0.792,2447.2,2446.0,0.00682108]
["bitfinex","ETHUSD",1642898406921,0.492,2447.2,2446.1,3.47915535]
["bitfinex","ETHUSD",1642898407318,0.492,2447.2,2446.2,0.00568423]
["bitfinex","ETHUSD",1642898407918,0.492,2447.2,2446.5,1.33383474]
["bitfinex","ETHUSD",1642898408319,0.492,2447.2,2446.6,0.00341054]
["bitfinex","ETHUSD",1642898408919,0.492,2447.2,2446.0,0.00682108]
["bitfinex","ETHUSD",1642898409869,0.492,2447.2,2446.4,1.33915598]
["bitfinex","ETHUSD",1642898410070,0.492,2447.2,2446.5,1.46266008]
["bitfinex","ETHUSD",1642898410270,0.492,2447.2,2446.5,1.46663904]
["bitfinex","ETHUSD",1642898410473,0.492,2447.2,2446.6,0.00341054]
["bitfinex","ETHUSD",1642898410672,24.00685181,2447.1,2446.6,0.00341054]
["bitfinex","ETHUSD",1642898410874,24.00685181,2447.1,2446.0,1.50682108]
["bitfinex","ETHUSD",1642898410875,0.492,2447.0,2446.0,1.50682108]
["bitfinex","ETHUSD",1642898411072,11.86759039,2447.0,2446.0,1.50682108]
["bitfinex","ETHUSD",1642898411273,24.00685181,2446.9,2446.1,0.00625265]
["bitfinex","ETHUSD",1642898411468,24.00685181,2446.9,2446.0,1.5]
["bitfinex","ETHUSD",1642898411469,6.155,2446.6,2446.0,1.5]
["bitfinex","ETHUSD",1642898411671,2.53933,2446.5,2446.0,0.0001]
["bitfinex","ETHUSD",1642898411869,3.9284555,2446.5,2446.0,0.0001]
["bitfinex","ETHUSD",1642898412075,8.755,2446.3,2444.5,7.48341054]
["bitfinex","ETHUSD",1642898412271,1.02394,2445.9,2444.6,3.48121072]
["bitfinex","ETHUSD",1642898412570,6.155,2445.7,2445.1,0.00568424]
["bitfinex","ETHUSD",1642898412868,0.792,2445.6,2445.1,0.00568424]
["bitfinex","ETHUSD",1642898413069,0.10710296,2445.5,2445.1,0.00568424]
["bitfinex","ETHUSD",1642898413269,1.792,2445.6,2444.5,1.11054804]
["bitfinex","ETHUSD",1642898413270,2.70542462,2445.3,2444.5,1.11054804]
["bitfinex","ETHUSD",1642898413511,0.492,2445.2,2444.5,0.00341054]
["bitfinex","ETHUSD",1642898413717,1.57404876,2445.2,2444.5,0.00341054]
["bitfinex","ETHUSD",1642898414512,0.57404876,2445.2,2444.5,1.42773784]
["bitfinex","ETHUSD",1642898414715,0.5174469,2445.2,2444.5,1.42773784]
["bitfinex","ETHUSD",1642898414914,0.5174469,2445.2,2444.5,0.00341054]
["bitfinex","ETHUSD",1642898415113,2.6,2445.1,2444.5,0.00341054]
["bitfinex","ETHUSD",1642898415314,0.492,2445.0,2444.5,0.00341054]
["bitfinex","ETHUSD",1642898415514,1.492,2445.0,2444.6,0.00284212]
["bitfinex","ETHUSD",1642898415715,0.792,2445.0,2444.6,0.00284212]
["bitfinex","ETHUSD",1642898415918,1.792,2445.0,2444.6,0.00284212]
["bitfinex","ETHUSD",1642898416518,2.6,2444.8,2444.5,0.00341054]
["bitfinex","ETHUSD",1642898416714,24.412,2444.7,2444.5,0.00341054]
["bitfinex","ETHUSD",1642898416916,26.6082,2444.7,2444.5,1.054e-05]
["bitfinex","ETHUSD",1642898417118,26.6082,2444.7,2443.9,0.07999999]
["bitfinex","ETHUSD",1642898417119,2.04905,2444.5,2443.9,0.07999999]
["bitfinex","ETHUSD",1642898417365,0.54092886,2444.4,2443.9,0.07999999]
["bitfinex","ETHUSD",1642898417561,0.54092886,2444.4,2444.0,0.00341054]
["bitfinex","ETHUSD",1642898417562,0.792,2444.4,2444.0,0.00341054]
["bitfinex","ETHUSD",1642898417761,1.792,2444.4,2444.0,0.00341054]
["bitfinex","ETHUSD",1642898418156,2.11654,2444.4,2444.0,0.00341054]
["bitfinex","ETHUSD",1642898418555,3.11654,2444.4,2444.0,0.00341054]
["bitfinex","ETHUSD",1642898418757,2.11654,2444.4,2444.0,0.00341054]
["bitfinex","ETHUSD",1642898418958,1.0,2444.3,2444.0,0.00341054]
["bitfinex","ETHUSD",1642898419168,0.492,2444.2,2444.0,0.00341054]
["bitfinex","ETHUSD",1642898419362,0.492,2444.2,2443.9,1.053e-05]
["bitfinex","ETHUSD",1642898419363,2.6,2444.1,2443.9,1.053e-05]
["bitfinex","ETHUSD",1642898419566,3.092,2444.0,2442.6,3.48304903]
["bitfinex","ETHUSD",1642898419759,1.51659,2443.9,2442.6,3.48304903]
["bitfinex","ETHUSD",1642898419960,1.51659,2443.9,2442.7,0.0073895]
["bitfinex","ETHUSD",1642898419961,1.81659,2443.9,2442.7,0.0073895]
["bitfinex","ETHUSD",1642898420159,2.81659,2443.9,2442.7,0.0073895]
["bitfinex","ETHUSD",1642898420359,2.81659,2443.9,2442.6,1.52156747]
["bitfinex","ETHUSD",1642898420559,1.02469,2443.7,2442.6,1.52156747]
["bitfinex","ETHUSD",1642898420758,0.492,2443.6,2442.6,1.52156747]
["bitfinex","ETHUSD",1642898421613,0.492,2443.6,2442.6,0.00795793]
["bitfinex","ETHUSD",1642898421818,1.0248,2443.4,2442.6,0.00795793]
["bitfinex","ETHUSD",1642898422013,30.075,2443.2,2442.6,0.00795793]
["bitfinex","ETHUSD",1642898422209,30.075,2443.2,2442.3,0.0096632]
["bitfinex","ETHUSD",1642898422210,0.5577385,2443.1,2442.3,0.0096632]
["bitfinex","ETHUSD",1642898422411,0.492,2443.1,2442.3,0.0096632]
["bitfinex","ETHUSD",1642898422613,0.492,2443.1,2442.4,1.25655332]
["bitfinex","ETHUSD",1642898423012,0.492,2443.1,2442.5,0.00852635]
["bitfinex","ETHUSD",1642898423611,0.492,2443.1,2442.5,1.51970303]
["bitfinex","ETHUSD",1642898424011,0.492,2443.1,2442.6,0.00795793]
["bitfinex","ETHUSD",1642898424865,5.9901,2444.0,2443.2,1.46216888]
["bitfinex","ETHUSD",1642898425066,5.9901,2444.0,2443.1,1.47599999]
["bitfinex","ETHUSD",1642898425067,0.492,2443.7,2443.3,2.32614756]
["bitfinex","ETHUSD",1642898425264,0.492,2443.7,2443.3,0.00397896]
["bitfinex","ETHUSD",1642898425467,0.492,2443.7,2443.4,0.00341054]
["bitfinex","ETHUSD",1642898425666,0.492,2443.7,2443.2,0.00454739]
["bitfinex","ETHUSD",1642898425871,0.01296006,2443.5,2443.1,0.00464738]
["bitfinex","ETHUSD",1642898426066,0.01296006,2443.5,2442.2,0.0008]
["bitfinex","ETHUSD",1642898426067,6.155,2443.2,2442.2,0.0008]
["bitfinex","ETHUSD",1642898426268,6.155,2442.9,2442.2,0.0008]
["bitfinex","ETHUSD",1642898426466,3.092,2442.8,2442.3,0.00511581]
["bitfinex","ETHUSD",1642898426668,4.092,2442.8,2442.3,0.00511581]
["bitfinex","ETHUSD",1642898426866,4.092,2442.8,2441.4,0.01023162]
["bitfinex","ETHUSD",1642898427069,1.02512,2442.5,2441.3,0.01080004]
["bitfinex","ETHUSD",1642898427268,0.492,2442.4,2441.3,0.01080004]
["bitfinex","ETHUSD",1642898427466,0.792,2442.4,2441.3,0.01080004]
["bitfinex","ETHUSD",1642898427666,0.792,2442.4,2441.6,1.21002014]
["bitfinex","ETHUSD",1642898427864,0.792,2442.4,2441.6,2.65575782]
["bitfinex","ETHUSD",1642898428064,0.492,2442.4,2441.7,0.00852635]
["bitfinex","ETHUSD",1642898428719,0.792,2442.4,2441.7,0.00852635]
["bitfinex","ETHUSD",1642898429119,0.3,2442.3,2441.7,0.00852635]
["bitfinex","ETHUSD",1642898429322,0.492,2442.2,2441.3,0.01080004]
["bitfinex","ETHUSD",1642898429824,0.492,2442.2,2441.5,1.36297911]
["bitfinex","ETHUSD",1642898430023,0.00454739,2442.1,2441.5,1.36297911]
["bitfinex","ETHUSD",1642898430221,0.492,2442.0,2441.5,1.36297911]
["bitfinex","ETHUSD",1642898430523,1.11180111,2443.4,2441.5,1.36297911]
["bitfinex","ETHUSD",1642898430524,5.98046006,2443.5,2442.4,1.13792518]
["bitfinex","ETHUSD",1642898430823,0.00397897,2442.7,2442.5,2.68210103]
["bitfinex","ETHUSD",1642898431022,0.00397897,2442.7,2442.3,1.51471953]
["bitfinex","ETHUSD",1642898431222,0.00341054,2442.6,2442.0,8.95202103]
["bitfinex","ETHUSD",1642898431622,0.00284212,2442.5,2442.0,10.2085506]
["bitfinex","ETHUSD",1642898432024,0.0022737,2442.4,2442.0,8.95202103]
["bitfinex","ETHUSD",1642898432465,25.96992,2443.3,2442.0,8.95202103]
["bitfinex","ETHUSD",1642898432466,0.00170527,2442.3,2442.0,8.95202103]
["bitfinex","ETHUSD",1642898432658,0.49370527,2442.3,2442.0,8.95202103]
["bitfinex","ETHUSD",1642898432857,0.00113685,2442.2,2442.0,8.95202103]
["bitfinex","ETHUSD",1642898434058,0.00113685,2442.2,2442.0,1.47202103]
["bitfinex","ETHUSD",1642898434865,0.00113685,2442.2,2442.1,3.92638356]
["bitfinex","ETHUSD",1642898435662,3.685e-05,2442.2,2442.1,2.6]
["bitfinex","ETHUSD",1642898435862,0.492,2443.7,2442.2,2.60076315]
["bitfinex","ETHUSD",1642898436120,5.8816,2443.9,2442.2,2.60076315]
["bitfinex","ETHUSD",1642898436319,0.492,2444.0,2442.2,2.60076315]
["bitfinex","ETHUSD",1642898436320,0.00568423,2443.2,2442.2,2.60076315]
["bitfinex","ETHUSD",1642898436719,0.00511581,2443.1,2442.5,1.30177337]
["bitfinex","ETHUSD",1642898437120,0.00454739,2443.0,2442.5,1.30177337]
["bitfinex","ETHUSD",1642898437318,0.00454739,2443.0,2442.2,0.00076315]
["bitfinex","ETHUSD",1642898437518,0.00397896,2442.9,2442.2,0.00076315]
["bitfinex","ETHUSD",1642898437823,0.00341054,2442.8,2442.2,0.00076315]
["bitfinex","ETHUSD",1642898438019,1.054e-05,2442.8,2442.2,0.00076315]
["bitfinex","ETHUSD",1642898438220,1.1857,2444.0,2442.6,2.61277425]
["bitfinex","ETHUSD",1642898438221,4.212e-05,2442.7,2442.6,2.61277425]
["bitfinex","ETHUSD",1642898438619,0.0034632,2443.9,2442.6,2.61670056]
["bitfinex","ETHUSD",1642898439018,0.00289478,2443.8,2443.3,1.24334303]
["bitfinex","ETHUSD",1642898439217,0.00289478,2443.8,2442.7,0.09643886]
["bitfinex","ETHUSD",1642898439422,0.00232635,2443.7,2442.7,0.09643886]
["bitfinex","ETHUSD",1642898439619,0.49432635,2443.7,2442.8,0.00278946]
["bitfinex","ETHUSD",1642898439867,0.00175793,2443.6,2442.8,0.00278946]
["bitfinex","ETHUSD",1642898440075,0.492,2443.5,2442.5,0.00449473]
["bitfinex","ETHUSD",1642898440265,0.492,2443.5,2442.3,0.00563158]
["bitfinex","ETHUSD",1642898440266,0.49318951,2443.5,2442.3,0.00563158]
["bitfinex","ETHUSD",1642898440470,0.79318951,2443.5,2442.3,0.00563158]
["bitfinex","ETHUSD",1642898440873,23.92,2443.3,2442.3,0.00563158]
["bitfinex","ETHUSD",1642898441068,0.02738081,2443.1,2442.3,0.00563158]
["bitfinex","ETHUSD",1642898441263,0.492,2443.0,2442.3,0.00563158]
["bitfinex","ETHUSD",1642898441463,0.492,2442.9,2442.3,0.00563158]
["bitfinex","ETHUSD",1642898444316,0.57885181,2442.9,2442.3,0.00563158]
["bitfinex","ETHUSD",1642898444620,2.6,2442.6,2442.0,1.47202103]
["bitfinex","ETHUSD",1642898444818,6.155,2442.4,2442.0,1.47202103]
["bitfinex","ETHUSD",1642898445018,2.9,2442.2,2441.0,0.16628075]
["bitfinex","ETHUSD",1642898445215,6.155,2442.0,2441.0,0.16628075]
["bitfinex","ETHUSD",1642898445417,23.25571088,2441.9,2441.1,0.00682108]
["bitfinex","ETHUSD",1642898445621,1.0,2441.8,2441.1,0.00682108]
["bitfinex","ETHUSD",1642898445818,0.492,2441.7,2441.1,0.00682108]
["bitfinex","ETHUSD",1642898446017,0.492,2441.7,2441.2,1.23940346]
["bitfinex","ETHUSD",1642898446018,1.092,2441.7,2441.2,1.23940346]
["bitfinex","ETHUSD",1642898446218,0.492,2441.7,2441.2,1.23940346]
["bitfinex","ETHUSD",1642898446418,0.492,2441.7,2441.3,0.00568423]
["bitfinex","ETHUSD",1642898447568,0.492,2441.7,2441.3,0.01784395]
["bitfinex","ETHUSD",1642898447860,1.02633685,2442.5,2441.7,0.98399999]
["bitfinex","ETHUSD",1642898447861,0.00113685,2442.5,2441.7,0.98399999]
["bitfinex","ETHUSD",1642898448061,0.492,2442.4,2441.7,0.98399999]
["bitfinex","ETHUSD",1642898448262,0.492,2442.4,2441.8,0.00284211]
["bitfinex","ETHUSD",1642898448860,0.792,2442.4,2441.8,0.00284211]
["bitfinex","ETHUSD",1642898449161,0.3,2442.3,2441.8,0.00284211]
["bitfinex","ETHUSD",1642898449468,0.492,2442.2,2441.8,0.00284211]
["bitfinex","ETHUSD",1642898450063,0.792,2442.2,2441.8,0.00284211]
["bitfinex","ETHUSD",1642898451116,0.492,2442.2,2441.8,0.00284211]
["bitfinex","ETHUSD",1642898451520,0.00113685,2442.5,2441.8,0.00284211]
["bitfinex","ETHUSD",1642898452319,0.492,2442.4,2441.8,0.00284211]
["bitfinex","ETHUSD",1642898452716,0.02557351,2442.3,2441.8,0.00284211]
["bitfinex","ETHUSD",1642898452916,0.492,2442.2,2441.8,0.00284211]
["bitfinex","ETHUSD",1642898453117,0.792,2442.2,2441.8,0.00284211]
["bitfinex","ETHUSD",1642898453720,0.492,2442.2,2442.1,1.34638068]
["bitfinex","ETHUSD",1642898453918,0.00113685,2442.5,2442.1,1.34638068]
["bitfinex","ETHUSD",1642898454122,0.00113685,2442.5,2442.1,1.34751752]
["bitfinex","ETHUSD",1642898454767,0.00113685,2442.5,2442.1,2.86792936]
["bitfinex","ETHUSD",1642898455968,0.00113685,2442.5,2442.1,1.34751752]
["bitfinex","ETHUSD",1642898456360,0.00113685,2442.5,2442.2,3.48167212]
["bitfinex","ETHUSD",1642898456561,0.39313685,2442.9,2442.1,1.34751752]
["bitfinex","ETHUSD",1642898456862,0.00170527,2442.8,2442.2,0.00170527]
["bitfinex","ETHUSD",1642898457263,0.69313685,2442.9,2442.2,0.00170527]
["bitfinex","ETHUSD",1642898457264,0.00113685,2442.7,2442.2,0.00170527]
["bitfinex","ETHUSD",1642898457666,0.492,2442.6,2442.2,0.00170527]
["bitfinex","ETHUSD",1642898457861,0.492,2442.6,2442.1,3.48160692]
["bitfinex","ETHUSD",1642898457862,0.492,2442.6,2442.1,0.00227369]
["bitfinex","ETHUSD",1642898458062,0.792,2442.6,2442.2,0.00170527]
["bitfinex","ETHUSD",1642898458261,1.092,2442.6,2441.8,3.48577112]
["bitfinex","ETHUSD",1642898458509,1.092,2442.6,2441.9,0.00341054]
["bitfinex","ETHUSD",1642898458910,1.092,2442.6,2441.9,3.4852027]
["bitfinex","ETHUSD",1642898459110,1.092,2442.6,2442.1,1.16741461]
["bitfinex","ETHUSD",1642898459111,0.492,2442.6,2442.1,1.16741461]
["bitfinex","ETHUSD",1642898459312,0.492,2442.6,2442.2,3.48159778]
["bitfinex","ETHUSD",1642898459513,0.00113685,2442.7,2442.2,3.48330305]
["bitfinex","ETHUSD",1642898459712,0.00113685,2442.7,2442.3,0.00113685]
["bitfinex","ETHUSD",1642898459919,3.685e-05,2442.7,2442.6,3.76329375]
["bitfinex","ETHUSD",1642898460123,3.685e-05,2442.7,2442.6,6.53025006]
["bitfinex","ETHUSD",1642898460312,1.1539587,2444.2,2442.7,2.60076315]
["bitfinex","ETHUSD",1642898460515,1.1539587,2444.2,2442.8,3.48159778]
["bitfinex","ETHUSD",1642898460711,0.00795793,2444.1,2442.9,3.48159778]
["bitfinex","ETHUSD",1642898460915,0.00795793,2444.1,2443.0,3.48159778]
["bitfinex","ETHUSD",1642898461112,0.0073895,2444.0,2442.7,0.00076315]
["bitfinex","ETHUSD",1642898461320,0.0073895,2444.0,2443.1,1.45435803]
["bitfinex","ETHUSD",1642898461515,0.49882108,2443.9,2442.7,0.00076315]
["bitfinex","ETHUSD",1642898461712,0.49882108,2443.9,2442.7,3.48141578]
["bitfinex","ETHUSD",1642898461913,0.00625266,2443.8,2442.7,0.00076315]
["bitfinex","ETHUSD",1642898462117,0.00625266,2443.8,2442.7,3.48141578]
["bitfinex","ETHUSD",1642898462368,0.00568423,2443.7,2442.7,3.48141578]
["bitfinex","ETHUSD",1642898462568,0.00568423,2443.7,2443.2,1.24604183]
["bitfinex","ETHUSD",1642898462765,0.00511581,2443.6,2443.2,1.24604183]
["bitfinex","ETHUSD",1642898463165,0.00454739,2443.5,2442.7,0.00076315]
["bitfinex","ETHUSD",1642898463570,0.6,2443.9,2442.7,3.48150781]
["bitfinex","ETHUSD",1642898463571,0.49597896,2443.4,2442.7,3.48150781]
["bitfinex","ETHUSD",1642898463766,0.492,2443.3,2442.7,0.00076315]
["bitfinex","ETHUSD",1642898463972,0.49541054,2443.3,2442.7,0.00076315]
["bitfinex","ETHUSD",1642898464167,0.00284211,2443.2,2442.7,0.00076315]
["bitfinex","ETHUSD",1642898464367,0.492,2443.1,2442.7,0.00076315]
["bitfinex","ETHUSD",1642898464567,0.79427369,2443.1,2442.7,0.00076315]
["bitfinex","ETHUSD",1642898464765,0.00170527,2443.0,2442.7,0.00076315]
["bitfinex","ETHUSD",1642898464964,0.492,2442.9,2442.7,0.00076315]
["bitfinex","ETHUSD",1642898465167,0.79313684,2442.9,2442.7,0.00076315]
["bitfinex","ETHUSD",1642898465565,1.09313684,2442.9,2442.7,0.00076315]
["bitfinex","ETHUSD",1642898466214,1.09313684,2442.9,2442.3,0.00223685]
["bitfinex","ETHUSD",1642898466215,0.02826779,2442.7,2442.3,0.00223685]
["bitfinex","ETHUSD",1642898466418,0.492,2442.6,2442.3,0.00223685]
["bitfinex","ETHUSD",1642898466621,0.492,2442.6,2441.9,3.48195183]
["bitfinex","ETHUSD",1642898466622,0.492,2442.6,2442.0,3.48195183]
["bitfinex","ETHUSD",1642898466816,0.792,2442.6,2442.1,3.48195183]
["bitfinex","ETHUSD",1642898467014,0.792,2442.6,2442.1,0.00341054]
["bitfinex","ETHUSD",1642898467214,0.792,2442.6,2442.2,0.00284212]
["bitfinex","ETHUSD",1642898467415,0.792,2442.6,2441.9,3.48690569]
["bitfinex","ETHUSD",1642898467617,0.792,2442.6,2442.0,0.00397897]
["bitfinex","ETHUSD",1642898467816,25.73715,2442.6,2442.0,0.00397897]
["bitfinex","ETHUSD",1642898468020,2.6,2442.4,2441.9,3.4823583]
["bitfinex","ETHUSD",1642898468222,2.6,2442.4,2441.8,1.5]
["bitfinex","ETHUSD",1642898468223,0.01923537,2442.2,2441.8,1.5]
["bitfinex","ETHUSD",1642898468419,3.092,2442.1,2441.8,0.0001]
["bitfinex","ETHUSD",1642898468620,0.03955698,2441.9,2440.7,1.46479234]
["bitfinex","ETHUSD",1642898468817,0.03955698,2441.9,2440.7,0.00485445]
["bitfinex","ETHUSD",1642898468818,0.492,2441.8,2440.7,0.00485445]
["bitfinex","ETHUSD",1642898469017,0.792,2441.8,2440.8,3.49285739]
["bitfinex","ETHUSD",1642898469222,0.792,2441.8,2440.9,3.48603631]
["bitfinex","ETHUSD",1642898469416,1.092,2441.8,2440.9,3.49228896]
["bitfinex","ETHUSD",1642898469617,1.092,2441.8,2441.0,3.49172054]
["bitfinex","ETHUSD",1642898469867,1.092,2441.8,2441.0,0.00568423]
["bitfinex","ETHUSD",1642898470068,1.02555,2441.7,2441.1,0.00511581]
["bitfinex","ETHUSD",1642898470268,0.492,2441.6,2441.1,0.00511581]
["bitfinex","ETHUSD",1642898470670,0.792,2441.6,2441.1,0.00511581]
["bitfinex","ETHUSD",1642898470868,1.092,2441.6,2441.1,0.00511581]
["bitfinex","ETHUSD",1642898471269,1.092,2441.6,2441.0,0.00568423]
["bitfinex","ETHUSD",1642898474315,3.14314,2441.6,2441.0,0.00568423]
["bitfinex","ETHUSD",1642898474511,0.03296963,2441.5,2441.0,0.00568423]
["bitfinex","ETHUSD",1642898474712,0.492,2441.4,2441.0,0.00568423]
["bitfinex","ETHUSD",1642898475113,0.792,2441.4,2441.0,0.00568423]
["bitfinex","ETHUSD",1642898477860,0.492,2441.4,2441.0,0.00568423]
["bitfinex","ETHUSD",1642898479259,0.792,2441.4,2441.0,0.00568423]
["bitfinex","ETHUSD",1642898479662,0.792,2441.4,2441.2,1.25344275]
["bitfinex","ETHUSD",1642898479663,0.492,2441.4,2441.2,1.25344275]
["bitfinex","ETHUSD",1642898479962,0.492,2441.4,2441.3,0.00397896]
["bitfinex","ETHUSD",1642898480762,0.792,2441.4,2441.3,0.00397896]
["bitfinex","ETHUSD",1642898481011,1.092,2441.4,2441.3,0.00397896]
["bitfinex","ETHUSD",1642898481218,2.6,2441.3,2441.2,0.00487664]
["bitfinex","ETHUSD",1642898481415,3.092,2441.3,2441.2,0.00487664]
["bitfinex","ETHUSD",1642898481612,3.092,2441.3,2440.7,0.0022737]
["bitfinex","ETHUSD",1642898481613,2.6,2441.2,2440.7,0.0022737]
["bitfinex","ETHUSD",1642898481827,0.51137678,2441.1,2440.7,0.0022737]
["bitfinex","ETHUSD",1642898482017,2.5656,2441.1,2440.8,0.00284212]
["bitfinex","ETHUSD",1642898482419,3.59137,2441.1,2440.8,0.00284212]
["bitfinex","ETHUSD",1642898482817,2.5656,2441.1,2440.8,0.00284212]
["bitfinex","ETHUSD",1642898483116,1.5656,2441.1,2440.8,0.00284212]
["bitfinex","ETHUSD",1642898483317,1.0,2441.0,2440.8,0.00284212]
["bitfinex","ETHUSD",1642898483519,1.992,2440.9,2440.8,0.00284212]
["bitfinex","ETHUSD",1642898483917,2.592,2440.9,2440.8,0.00284212]
["bitfinex","ETHUSD",1642898484118,3.592,2440.9,2440.8,0.00284212]
["bitfinex","ETHUSD",1642898484319,2.092,2440.9,2440.8,0.00284212]
["bitfinex","ETHUSD",1642898484521,1.092,2440.9,2440.8,0.00284212]
["bitfinex","ETHUSD",1642898485163,0.492,2440.9,2440.8,0.00284212]
["bitfinex","ETHUSD",1642898486368,0.792,2440.9,2440.8,0.00284212]
["bitfinex","ETHUSD",1642898486567,0.792,2440.9,2440.7,0.0022737]
["bitfinex","ETHUSD",1642898486568,0.3,2440.8,2440.7,0.0022737]
["bitfinex","ETHUSD",1642898486763,0.492,2440.8,2440.7,0.0022737]
["bitfinex","ETHUSD",1642898486964,0.492,2440.8,2439.9,7.48]
["bitfinex","ETHUSD",1642898487364,0.492,2440.8,2440.0,0.00454739]
["bitfinex","ETHUSD",1642898488369,0.01895357,2440.7,2440.0,0.00454739]
["bitfinex","ETHUSD",1642898488612,0.01895357,2440.7,2439.9,0.00511581]
["bitfinex","ETHUSD",1642898488613,1.06823655,2440.5,2439.9,0.00511581]
["bitfinex","ETHUSD",1642898488812,0.53419186,2440.4,2439.2,0.00909477]
["bitfinex","ETHUSD",1642898489012,0.492,2440.4,2439.2,0.00909477]
["bitfinex","ETHUSD",1642898489413,0.792,2440.4,2439.8,1.09971853]
["bitfinex","ETHUSD",1642898489822,0.792,2440.4,2439.9,0.00511581]
["bitfinex","ETHUSD",1642898490115,1.02587,2440.9,2440.2,0.00444669]
["bitfinex","ETHUSD",1642898490116,1.0,2440.8,2440.2,0.00444669]
["bitfinex","ETHUSD",1642898490412,1.0,2440.8,2440.6,1.34137191]
["bitfinex","ETHUSD",1642898490615,0.492,2441.3,2440.6,1.34137191]
["bitfinex","ETHUSD",1642898490813,0.492,2441.3,2441.1,1.11650415]
["bitfinex","ETHUSD",1642898491017,0.0022737,2441.2,2441.1,1.11650415]
["bitfinex","ETHUSD",1642898492016,0.0022737,2441.2,2441.1,2.51584189]
["bitfinex","ETHUSD",1642898492483,0.492,2442.2,2441.2,2.6045474]
["bitfinex","ETHUSD",1642898492678,0.492,2442.2,2441.9,1.43842625]
["bitfinex","ETHUSD",1642898492877,0.00511581,2442.1,2441.9,1.43842625]
["bitfinex","ETHUSD",1642898493277,0.00454738,2442.0,2441.9,1.43842625]
["bitfinex","ETHUSD",1642898493979,0.00454738,2442.0,2441.9,3.87509516]
["bitfinex","ETHUSD",1642898494179,0.00454738,2442.0,2441.9,5.42509516]
["bitfinex","ETHUSD",1642898494180,4.738e-05,2442.0,2441.9,5.42509516]
["bitfinex","ETHUSD",1642898494378,4.738e-05,2442.0,2441.9,5.62968516]
["bitfinex","ETHUSD",1642898494779,4.738e-05,2442.0,2441.9,6.92968516]
["bitfinex","ETHUSD",1642898494992,4.738e-05,2442.0,2441.9,29.71560752]
["bitfinex","ETHUSD",1642898495180,4.738e-05,2442.0,2441.9,27.27893861]
["bitfinex","ETHUSD",1642898496039,4.738e-05,2442.0,2441.9,26.97893861]
["bitfinex","ETHUSD",1642898496337,4.738e-05,2442.0,2441.9,25.42893861]
["bitfinex","ETHUSD",1642898497643,0.04,2443.2,2442.0,2.6]
["bitfinex","ETHUSD",1642898497846,0.04,2443.2,2442.6,2.76646568]
["bitfinex","ETHUSD",1642898498040,0.00625266,2443.1,2442.7,2.55040361]
["bitfinex","ETHUSD",1642898498341,0.00568424,2443.0,2442.7,2.55040361]
["bitfinex","ETHUSD",1642898498742,0.00511581,2442.9,2442.7,2.55040361]
["bitfinex","ETHUSD",1642898498945,0.04,2443.7,2442.8,2.81701515]
["bitfinex","ETHUSD",1642898499143,0.04,2443.7,2443.0,23.92]
["bitfinex","ETHUSD",1642898499341,0.04,2443.7,2443.1,26.34304163]
["bitfinex","ETHUSD",1642898499541,0.04,2443.7,2442.8,0.01242515]
["bitfinex","ETHUSD",1642898499783,0.532,2443.7,2443.0,1.46386833]
["bitfinex","ETHUSD",1642898500676,0.532,2443.7,2443.4,1.31573366]
["bitfinex","ETHUSD",1642898500974,0.832,2443.7,2443.4,2.73291705]
["bitfinex","ETHUSD",1642898501191,0.532,2443.7,2443.4,2.73291705]
["bitfinex","ETHUSD",1642898501375,0.532,2443.7,2442.9,0.00429097]
["bitfinex","ETHUSD",1642898501772,0.832,2443.7,2442.9,0.00429097]
["bitfinex","ETHUSD",1642898501970,1.132,2443.7,2442.9,0.00429097]
["bitfinex","ETHUSD",1642898502991,0.08685181,2443.6,2442.9,0.00429097]
["bitfinex","ETHUSD",1642898503174,0.492,2443.5,2442.9,0.00429097]
["bitfinex","ETHUSD",1642898503373,0.0225949,2443.4,2442.9,0.00429097]
["bitfinex","ETHUSD",1642898503623,0.492,2443.3,2442.9,0.00429097]
["bitfinex","ETHUSD",1642898503823,0.4942737,2443.3,2442.9,0.00429097]
["bitfinex","ETHUSD",1642898504024,0.00170527,2443.2,2442.9,0.00429097]
["bitfinex","ETHUSD",1642898504226,0.492,2443.1,2442.9,0.00429097]
["bitfinex","ETHUSD",1642898504423,0.49313685,2443.1,2442.9,0.00429097]
["bitfinex","ETHUSD",1642898504626,0.79313685,2443.1,2442.9,0.00429097]
["bitfinex","ETHUSD",1642898504825,1.09313685,2443.1,2442.9,0.00429097]
["bitfinex","ETHUSD",1642898505125,1.09313685,2443.1,2442.4,1.5179568]
["bitfinex","ETHUSD",1642898505529,1.09313685,2443.1,2442.5,0.00227369]
["bitfinex","ETHUSD",1642898506727,2.11806685,2443.1,2442.5,0.00227369]
["bitfinex","ETHUSD",1642898506926,2.11806685,2443.1,2441.9,0.00568423]
["bitfinex","ETHUSD",1642898507372,1.02502,2443.0,2441.9,0.00568423]
["bitfinex","ETHUSD",1642898507570,0.02407977,2442.8,2441.9,0.00568423]
["bitfinex","ETHUSD",1642898507776,6.20252157,2442.6,2441.9,0.00568423]
["bitfinex","ETHUSD",1642898507971,0.492,2442.5,2441.9,0.00568423]
["bitfinex","ETHUSD",1642898508168,0.04824564,2442.4,2441.9,0.00568423]
["bitfinex","ETHUSD",1642898508365,0.492,2442.3,2441.9,0.00568423]
["bitfinex","ETHUSD",1642898508565,0.050181,2442.2,2441.9,0.00568423]
["bitfinex","ETHUSD",1642898508769,0.492,2442.1,2441.9,0.00568423]
["bitfinex","ETHUSD",1642898509268,0.00113685,2443.1,2441.9,0.00568423]
["bitfinex","ETHUSD",1642898509466,0.492,2443.0,2441.9,0.00568423]
["bitfinex","ETHUSD",1642898509667,0.492,2443.0,2442.4,1.14810162]
["bitfinex","ETHUSD",1642898509964,0.492,2443.0,2442.5,1.48462947]
["bitfinex","ETHUSD",1642898510369,0.00113685,2443.1,2442.6,2.43615265]
["bitfinex","ETHUSD",1642898510769,0.00113685,2443.1,2442.7,0.0134817]
["bitfinex","ETHUSD",1642898513720,0.04,2443.7,2443.1,0.0022737]
["bitfinex","ETHUSD",1642898513922,0.04,2443.7,2443.2,2.50713579]
["bitfinex","ETHUSD",1642898514120,0.00170527,2443.4,2443.2,2.50713579]
["bitfinex","ETHUSD",1642898514520,0.00113685,2443.3,2443.2,2.50713579]
["bitfinex","ETHUSD",1642898516471,3.685e-05,2443.3,2443.2,2.50713579]
["bitfinex","ETHUSD",1642898516669,3.685e-05,2443.3,2443.2,30.32887973]
["bitfinex","ETHUSD",1642898517071,3.685e-05,2443.3,2443.2,27.87513009]
["bitfinex","ETHUSD",1642898517473,0.00013685,2443.7,2443.3,2.6]
["bitfinex","ETHUSD",1642898517673,0.04,2444.9,2443.7,2.6]
["bitfinex","ETHUSD",1642898517873,0.04,2444.9,2443.6,23.93213728]
["bitfinex","ETHUSD",1642898517874,0.04,2444.9,2444.2,0.01239089]
["bitfinex","ETHUSD",1642898518072,0.04,2444.9,2444.3,1.30220923]
["bitfinex","ETHUSD",1642898518274,0.0073895,2444.6,2444.4,2.4]
["bitfinex","ETHUSD",1642898518729,0.04,2444.9,2444.4,2.4]
["bitfinex","ETHUSD",1642898518730,0.00682108,2444.5,2444.4,2.4]
["bitfinex","ETHUSD",1642898518926,0.00682108,2444.5,2444.2,1.01239089]
["bitfinex","ETHUSD",1642898519130,0.00682108,2444.5,2443.8,3.8243]
["bitfinex","ETHUSD",1642898519131,0.00852635,2444.5,2443.8,3.8243]
["bitfinex","ETHUSD",1642898519332,0.00625266,2444.4,2443.8,3.8243]
["bitfinex","ETHUSD",1642898519527,0.00625266,2444.4,2443.4,0.01246929]
["bitfinex","ETHUSD",1642898519731,0.00568423,2444.3,2443.4,0.01246929]
["bitfinex","ETHUSD",1642898519928,0.00568423,2444.3,2443.6,1.12097535]
["bitfinex","ETHUSD",1642898520127,0.00511581,2444.2,2443.6,1.12097535]
["bitfinex","ETHUSD",1642898520331,0.49711581,2444.2,2443.6,1.12097535]
["bitfinex","ETHUSD",1642898520528,0.00454739,2444.1,2443.6,1.12097535]
["bitfinex","ETHUSD",1642898520731,0.492,2444.0,2443.6,1.12097535]
["bitfinex","ETHUSD",1642898520931,0.49597896,2444.0,2443.6,1.12097535]
["bitfinex","ETHUSD",1642898521137,0.04511899,2444.7,2443.7,26.52]
["bitfinex","ETHUSD",1642898521138,0.492,2444.7,2443.7,26.52]
["bitfinex","ETHUSD",1642898521332,0.04,2444.9,2444.4,1.42238254]
["bitfinex","ETHUSD",1642898521732,0.492,2445.3,2444.9,1.37889938]
["bitfinex","ETHUSD",1642898521932,0.492,2445.3,2444.0,6.20940333]
["bitfinex","ETHUSD",1642898522132,0.00625266,2445.0,2444.0,0.01210333]
["bitfinex","ETHUSD",1642898522374,0.00625266,2445.0,2444.0,0.21669333]
["bitfinex","ETHUSD",1642898522573,0.00568423,2444.9,2444.0,0.21669333]
["bitfinex","ETHUSD",1642898522771,0.00568423,2444.9,2444.3,1.39813199]
["bitfinex","ETHUSD",1642898522972,0.00511581,2444.8,2444.4,1.21561614]
["bitfinex","ETHUSD",1642898523173,0.00511581,2444.8,2444.5,23.93225138]
["bitfinex","ETHUSD",1642898523372,0.04,2445.6,2444.8,2.6]
["bitfinex","ETHUSD",1642898523573,0.04,2445.6,2445.5,1.18959498]
["bitfinex","ETHUSD",1642898523777,0.04,2445.6,2445.5,2.73959498]
["bitfinex","ETHUSD",1642898523975,0.04,2445.6,2445.5,3.89200389]
["bitfinex","ETHUSD",1642898524175,0.04,2445.9,2445.5,7.26826149]
["bitfinex","ETHUSD",1642898524373,0.492,2446.6,2445.6,2.6]
["bitfinex","ETHUSD",1642898524576,0.00568423,2445.8,2445.5,2.17790891]
["bitfinex","ETHUSD",1642898524775,0.00568423,2445.8,2445.5,1.0255]
["bitfinex","ETHUSD",1642898524976,0.492,2446.6,2445.5,1.0255]
["bitfinex","ETHUSD",1642898524977,0.00511581,2445.7,2445.5,1.0255]
["bitfinex","ETHUSD",1642898525178,0.00511581,2445.7,2445.0,3.9359633]
["bitfinex","ETHUSD",1642898525375,3.24344601,2446.5,2445.0,0.16775676]
["bitfinex","ETHUSD",1642898525376,0.00454739,2445.6,2445.0,0.16775676]
["bitfinex","ETHUSD",1642898525779,0.00397896,2445.5,2445.0,0.16775676]
["bitfinex","ETHUSD",1642898526017,0.492,2445.4,2445.0,0.16775676]
["bitfinex","ETHUSD",1642898526217,0.49541054,2445.4,2445.0,0.16775676]
["bitfinex","ETHUSD",1642898526421,0.00284212,2445.3,2445.0,0.16775676]
["bitfinex","ETHUSD",1642898526819,0.00227369,2445.2,2445.0,0.16775676]
["bitfinex","ETHUSD",1642898527218,0.00170527,2445.1,2445.0,0.16775676]
["bitfinex","ETHUSD",1642898527421,0.49370527,2445.1,2445.0,0.00425676]
["bitfinex","ETHUSD",1642898527618,0.79370527,2445.1,2445.0,0.00425676]
["bitfinex","ETHUSD",1642898527828,2.79370527,2445.1,2445.0,0.00425676]
["bitfinex","ETHUSD",1642898528023,4.09370527,2445.1,2445.0,0.00425676]
["bitfinex","ETHUSD",1642898528422,2.09370527,2445.1,2445.0,0.00425676]
["bitfinex","ETHUSD",1642898528622,0.60170527,2445.1,2445.0,0.00425676]
["bitfinex","ETHUSD",1642898529027,0.30170527,2445.1,2445.0,0.00425676]
["bitfinex","ETHUSD",1642898529223,0.00170527,2445.1,2445.0,0.00425676]
["bitfinex","ETHUSD",1642898529425,2.6,2445.0,2444.6,0.00113685]
["bitfinex","ETHUSD",1642898529625,1.492,2444.9,2444.6,0.00113685]
["bitfinex","ETHUSD",1642898529872,0.3,2444.8,2443.5,0.0073895]
["bitfinex","ETHUSD",1642898530072,0.492,2444.7,2443.5,0.0073895]
["bitfinex","ETHUSD",1642898530272,0.792,2444.7,2443.8,1.19655211]
["bitfinex","ETHUSD",1642898530772,0.792,2444.7,2443.9,0.00511581]
["bitfinex","ETHUSD",1642898531173,0.492,2444.7,2443.9,0.00511581]
["bitfinex","ETHUSD",1642898531373,0.492,2444.7,2444.2,1.16566515]
["bitfinex","ETHUSD",1642898531576,0.00113685,2445.0,2444.2,1.16566515]
["bitfinex","ETHUSD",1642898531771,0.00113685,2445.0,2444.3,1.0886453]
["bitfinex","ETHUSD",1642898532173,0.00113685,2445.0,2444.4,0.00227369]
["bitfinex","ETHUSD",1642898532877,0.57885181,2444.9,2444.4,0.00227369]
["bitfinex","ETHUSD",1642898533071,0.87885181,2444.9,2444.4,0.00227369]
["bitfinex","ETHUSD",1642898533272,0.38685181,2444.8,2443.5,0.0073895]
["bitfinex","ETHUSD",1642898533513,0.492,2444.7,2443.5,0.0073895]
["bitfinex","ETHUSD",1642898533712,0.492,2444.7,2443.8,1.45099917]
["bitfinex","ETHUSD",1642898533915,0.792,2444.7,2443.8,1.45099917]
["bitfinex","ETHUSD",1642898534120,0.792,2444.7,2443.9,0.00511581]
["bitfinex","ETHUSD",1642898534314,4.71779498,2444.7,2443.9,0.00511581]
["bitfinex","ETHUSD",1642898534512,1.0,2444.6,2443.9,0.00511581]
["bitfinex","ETHUSD",1642898534712,3.92579498,2444.6,2443.9,0.00511581]
["bitfinex","ETHUSD",1642898534914,5.22579498,2444.6,2443.9,0.00511581]
["bitfinex","ETHUSD",1642898535114,0.792,2444.5,2443.9,0.00511581]
["bitfinex","ETHUSD",1642898535314,4.71779498,2444.5,2443.9,0.00511581]
["bitfinex","ETHUSD",1642898536620,1.0,2444.4,2443.9,0.00511581]
["bitfinex","ETHUSD",1642898536817,0.492,2444.3,2443.9,0.00511581]
["bitfinex","ETHUSD",1642898537016,0.02242202,2444.2,2443.8,0.00568423]
["bitfinex","ETHUSD",1642898537279,0.492,2444.1,2443.8,0.00568423]
["bitfinex","ETHUSD",1642898537480,4.13190558,2444.1,2443.8,0.00568423]
["bitfinex","ETHUSD",1642898537682,2.6,2443.9,2443.7,0.00390589]
["bitfinex","ETHUSD",1642898537880,4.13190558,2443.8,2443.7,0.00390589]
["bitfinex","ETHUSD",1642898538073,4.21875739,2443.8,2442.2,0.01297376]
["bitfinex","ETHUSD",1642898538276,4.63990558,2443.7,2442.3,3.4837536]
["bitfinex","ETHUSD",1642898538475,4.3268572,2443.6,2443.2,0.00341055]
["bitfinex","ETHUSD",1642898538674,2.02477,2443.5,2443.2,0.00341055]
["bitfinex","ETHUSD",1642898538977,2.02477,2443.5,2442.2,0.01297376]
["bitfinex","ETHUSD",1642898538978,2.6,2443.3,2442.2,0.01297376]
["bitfinex","ETHUSD",1642898539181,3.292,2443.2,2442.3,3.48400508]
["bitfinex","ETHUSD",1642898539377,7.4268572,2443.2,2442.3,3.48400508]
["bitfinex","ETHUSD",1642898539577,7.51370901,2443.2,2442.3,3.48400508]
["bitfinex","ETHUSD",1642898539875,7.51370901,2443.2,2442.2,0.01297376]
["bitfinex","ETHUSD",1642898539876,1.75,2443.1,2442.2,0.01297376]
["bitfinex","ETHUSD",1642898540076,0.492,2443.0,2442.2,0.01297376]
["bitfinex","ETHUSD",1642898540276,0.492,2443.0,2442.1,1.24958273]
["bitfinex","ETHUSD",1642898540277,4.6268572,2443.0,2442.1,1.24958273]
["bitfinex","ETHUSD",1642898540476,4.6268572,2443.0,2442.2,3.4841855]
["bitfinex","ETHUSD",1642898540477,5.9268572,2443.0,2442.2,3.4841855]
["bitfinex","ETHUSD",1642898540677,1.00341054,2442.9,2442.2,3.4841855]
["bitfinex","ETHUSD",1642898540878,0.492,2442.8,2442.2,3.4841855]
["bitfinex","ETHUSD",1642898541118,4.37589208,2442.8,2442.2,3.4841855]
["bitfinex","ETHUSD",1642898541417,0.0022737,2442.7,2442.1,1.24958273]
["bitfinex","ETHUSD",1642898541617,0.492,2442.6,2442.1,1.24958273]
["bitfinex","ETHUSD",1642898541819,4.07475523,2442.6,2442.1,1.24958273]
["bitfinex","ETHUSD",1642898542016,0.00113685,2442.5,2442.1,1.24958273]
["bitfinex","ETHUSD",1642898542216,0.492,2442.4,2442.1,1.24958273]
["bitfinex","ETHUSD",1642898542417,4.07304996,2442.4,2442.1,1.24958273]
["bitfinex","ETHUSD",1642898543418,4.07304996,2442.4,2441.6,0.01200905]
["bitfinex","ETHUSD",1642898543620,4.07304996,2442.4,2441.7,3.48464187]
["bitfinex","ETHUSD",1642898543621,4.37304996,2442.4,2441.7,3.48464187]
["bitfinex","ETHUSD",1642898543821,1.3,2442.3,2441.7,0.00341054]
["bitfinex","ETHUSD",1642898544022,0.492,2442.2,2441.7,0.00341054]
["bitfinex","ETHUSD",1642898544222,4.19847932,2442.2,2441.4,3.49028254]
["bitfinex","ETHUSD",1642898544425,4.49847932,2442.2,2441.5,0.00454738]
["bitfinex","ETHUSD",1642898544624,3.87628192,2442.1,2441.5,0.00454738]
["bitfinex","ETHUSD",1642898544902,0.492,2442.0,2441.8,0.00362477]
["bitfinex","ETHUSD",1642898545092,3.36828192,2442.0,2441.8,0.00362477]
["bitfinex","ETHUSD",1642898545292,3.36828192,2442.0,2441.9,0.00227369]
["bitfinex","ETHUSD",1642898545896,3.36828192,2442.0,2441.8,0.00362477]
["bitfinex","ETHUSD",1642898546106,2.87628192,2441.9,2441.8,0.00362477]
["bitfinex","ETHUSD",1642898546294,2.1,2441.8,2441.2,0.0045474]
["bitfinex","ETHUSD",1642898546496,0.492,2441.7,2441.2,0.0045474]
["bitfinex","ETHUSD",1642898546696,3.34243429,2441.7,2441.3,0.00341054]
["bitfinex","ETHUSD",1642898546896,3.64243429,2441.7,2441.3,0.00341054]
["bitfinex","ETHUSD",1642898548099,3.62564,2441.6,2441.2,0.0045474]
["bitfinex","ETHUSD",1642898548397,1.0443743,2441.4,2441.2,0.0045474]
["bitfinex","ETHUSD",1642898548624,1.0443743,2441.4,2440.2,0.00258075]
["bitfinex","ETHUSD",1642898548625,3.092,2441.3,2440.2,0.00258075]
["bitfinex","ETHUSD",1642898548822,0.02589106,2441.2,2440.1,0.01206502]
["bitfinex","ETHUSD",1642898549023,0.02589106,2441.2,2440.3,0.00568424]
["bitfinex","ETHUSD",1642898549024,0.492,2441.1,2440.3,0.00568424]
["bitfinex","ETHUSD",1642898549226,3.1272454,2441.0,2440.3,0.00568424]
["bitfinex","ETHUSD",1642898549423,0.51393596,2440.9,2439.8,0.00852635]
["bitfinex","ETHUSD",1642898549628,3.40474909,2440.9,2439.8,0.00852635]
["bitfinex","ETHUSD",1642898549826,2.61274909,2440.8,2439.5,0.01023162]
["bitfinex","ETHUSD",1642898550125,1.51794,2440.7,2439.5,0.01023162]
["bitfinex","ETHUSD",1642898550324,1.51794,2440.7,2439.3,1.15724318]
["bitfinex","ETHUSD",1642898550325,4.21616245,2440.7,2439.3,1.1174748]
["bitfinex","ETHUSD",1642898550526,2.39822245,2440.6,2439.3,1.1174748]
["bitfinex","ETHUSD",1642898550724,0.492,2440.5,2439.3,1.1174748]
["bitfinex","ETHUSD",1642898550925,2.39822245,2440.4,2439.4,3.48731787]
["bitfinex","ETHUSD",1642898551127,2.39822245,2440.4,2439.3,1.1174748]
["bitfinex","ETHUSD",1642898551128,2.89022245,2440.3,2439.3,1.1174748]
["bitfinex","ETHUSD",1642898551326,2.89476983,2440.3,2439.3,1.1174748]
["bitfinex","ETHUSD",1642898551526,0.00397896,2440.2,2439.3,1.1174748]
["bitfinex","ETHUSD",1642898551727,2.89420141,2440.2,2439.3,1.1174748]
["bitfinex","ETHUSD",1642898551927,0.00341054,2440.1,2439.3,1.1174748]
["bitfinex","ETHUSD",1642898552131,2.40163299,2440.1,2439.3,1.1174748]
["bitfinex","ETHUSD",1642898552395,0.49484211,2440.0,2439.3,1.1174748]
["bitfinex","ETHUSD",1642898552589,3.10066433,2440.0,2439.3,1.1174748]
["bitfinex","ETHUSD",1642898552790,0.00227369,2439.9,2439.3,1.1174748]
["bitfinex","ETHUSD",1642898552988,0.492,2439.8,2439.3,1.1174748]
["bitfinex","ETHUSD",1642898553192,2.79952749,2439.8,2439.3,1.1174748]
["bitfinex","ETHUSD",1642898553390,0.00113684,2439.7,2438.9,2.39933761]
["bitfinex","ETHUSD",1642898553594,0.04511899,2440.5,2439.7,0.00227368]
["bitfinex","ETHUSD",1642898553790,5.8601,2441.3,2439.7,0.00227368]
["bitfinex","ETHUSD",1642898553791,2.30582222,2440.4,2439.7,0.00227368]
["bitfinex","ETHUSD",1642898553990,2.30582222,2440.3,2439.7,0.00227368]
["bitfinex","ETHUSD",1642898554392,0.00284212,2440.2,2439.7,0.00227368]
["bitfinex","ETHUSD",1642898554592,1.93629406,2440.2,2439.7,0.00227368]
["bitfinex","ETHUSD",1642898554798,1.44145194,2440.1,2439.0,0.00284212]
["bitfinex","ETHUSD",1642898554990,1.93345194,2440.1,2439.1,0.00341815]
["bitfinex","ETHUSD",1642898555192,2.53345194,2440.1,2439.1,0.00341815]
["bitfinex","ETHUSD",1642898555394,1.44145194,2440.0,2439.2,0.00511581]
["bitfinex","ETHUSD",1642898555694,0.492,2439.9,2439.2,0.00511581]
["bitfinex","ETHUSD",1642898555890,1.93345194,2439.9,2439.2,0.00511581]
["bitfinex","ETHUSD",1642898556529,1.93345194,2439.9,2439.5,1.5050715]
["bitfinex","ETHUSD",1642898556730,1.93345194,2439.9,2439.2,0.00511581]
["bitfinex","ETHUSD",1642898556932,1.93345194,2439.9,2439.6,0.00284212]
["bitfinex","ETHUSD",1642898556933,3.92915194,2439.9,2439.6,0.00284212]
["bitfinex","ETHUSD",1642898557138,3.92915194,2439.9,2439.1,0.00341815]
["bitfinex","ETHUSD",1642898557139,2.6,2439.8,2439.1,0.00341815]
["bitfinex","ETHUSD",1642898557341,0.492,2439.7,2439.2,0.00227369]
["bitfinex","ETHUSD",1642898557530,1.94892012,2439.7,2439.2,0.00227369]
["bitfinex","ETHUSD",1642898560069,1.94892012,2439.7,2439.4,0.00340081]
["bitfinex","ETHUSD",1642898560672,2.97530012,2439.7,2439.4,0.00340081]
["bitfinex","ETHUSD",1642898561276,1.94892012,2439.7,2439.4,0.00340081]
["bitfinex","ETHUSD",1642898561876,1.64892012,2439.7,2439.4,0.00340081]
["bitfinex","ETHUSD",1642898562080,1.15692012,2439.7,2439.4,0.00340081]
["bitfinex","ETHUSD",1642898562481,0.52650006,2439.7,2439.4,0.00340081]
["bitfinex","ETHUSD",1642898562674,0.52650006,2439.7,2439.6,1.4990727]
["bitfinex","ETHUSD",1642898563077,0.52650006,2439.7,2439.4,0.00340081]
["bitfinex","ETHUSD",1642898564322,0.00113685,2439.8,2439.4,0.00340081]
["bitfinex","ETHUSD",1642898564522,0.00113685,2439.8,2439.4,1.31393487]
["bitfinex","ETHUSD",1642898565126,0.00113685,2439.8,2439.6,0.00338926]
["bitfinex","ETHUSD",1642898566425,0.00113685,2439.8,2439.6,1.32480257]
["bitfinex","ETHUSD",1642898566629,0.492,2440.7,2439.8,2.6022737]
["bitfinex","ETHUSD",1642898566825,0.492,2440.7,2439.8,0.0022737]
["bitfinex","ETHUSD",1642898567025,0.00341054,2440.4,2439.8,0.0022737]
["bitfinex","ETHUSD",1642898567481,0.00284211,2440.3,2440.1,1.23763885]
["bitfinex","ETHUSD",1642898567687,0.00284211,2440.3,2439.8,0.0022737]
["bitfinex","ETHUSD",1642898567881,0.00227369,2440.2,2439.8,0.0022737]
["bitfinex","ETHUSD",1642898568280,0.492,2440.5,2439.8,0.0022737]
["bitfinex","ETHUSD",1642898568281,0.00170527,2440.1,2439.8,0.0022737]
["bitfinex","ETHUSD",1642898568681,0.792,2440.5,2440.2,0.00341054]
["bitfinex","ETHUSD",1642898568884,0.61225462,2440.5,2439.9,0.00113685]
["bitfinex","ETHUSD",1642898569084,0.58055708,2440.4,2439.9,0.00113685]
["bitfinex","ETHUSD",1642898569486,0.00113684,2440.3,2439.9,0.00113685]
["bitfinex","ETHUSD",1642898569683,0.492,2440.2,2439.9,0.00113685]
["bitfinex","ETHUSD",1642898569883,0.492,2440.2,2440.0,0.00336616]
["bitfinex","ETHUSD",1642898570095,0.792,2440.2,2440.0,0.00336616]
["bitfinex","ETHUSD",1642898570485,1.092,2440.2,2440.0,0.00336616]
["bitfinex","ETHUSD",1642898572128,2.13852755,2440.2,2440.0,0.00336616]
["bitfinex","ETHUSD",1642898572329,24.05155088,2440.1,2439.9,0.00113685]
["bitfinex","ETHUSD",1642898572529,2.592,2440.0,2439.9,0.00113685]
["bitfinex","ETHUSD",1642898572726,2.592,2440.0,2438.7,0.09566173]
["bitfinex","ETHUSD",1642898572932,0.03620991,2439.9,2438.7,0.09566173]
["bitfinex","ETHUSD",1642898573129,1.092,2440.0,2439.0,1.33621345]
["bitfinex","ETHUSD",1642898573130,0.492,2439.8,2439.0,1.33621345]
["bitfinex","ETHUSD",1642898573430,0.492,2439.7,2439.1,0.00454739]
["bitfinex","ETHUSD",1642898573730,0.492,2439.6,2439.1,0.00454739]
["bitfinex","ETHUSD",1642898573927,0.792,2439.6,2439.1,0.00454739]
["bitfinex","ETHUSD",1642898574770,2.50285457,2440.3,2439.1,0.00454739]
["bitfinex","ETHUSD",1642898574969,2.50285457,2440.3,2439.3,0.00306998]
["bitfinex","ETHUSD",1642898575169,0.49370527,2440.2,2439.3,0.00306998]
["bitfinex","ETHUSD",1642898575368,0.49370527,2440.2,2439.4,0.00284212]
["bitfinex","ETHUSD",1642898575573,0.00113685,2440.1,2439.4,0.00284212]
["bitfinex","ETHUSD",1642898575770,0.492,2440.0,2439.4,0.00284212]
["bitfinex","ETHUSD",1642898576871,0.792,2440.0,2439.4,0.00284212]
["bitfinex","ETHUSD",1642898577270,1.092,2440.0,2439.4,0.00284212]
["bitfinex","ETHUSD",1642898577468,0.492,2440.0,2439.4,0.00284212]
["bitfinex","ETHUSD",1642898577670,0.492,2440.0,2439.4,1.28939228]
["bitfinex","ETHUSD",1642898578069,0.492,2440.0,2439.5,0.00227369]
["bitfinex","ETHUSD",1642898578721,0.492,2440.0,2439.5,2.32776036]
["bitfinex","ETHUSD",1642898578923,0.00113685,2440.1,2439.5,2.32776036]
["bitfinex","ETHUSD",1642898579122,0.00113685,2440.1,2439.6,0.00170527]
["bitfinex","ETHUSD",1642898579925,0.00113685,2440.1,2439.7,0.00304687]
["bitfinex","ETHUSD",1642898580223,0.00113685,2440.1,2439.8,1.45063401]
["bitfinex","ETHUSD",1642898583078,0.00113685,2440.1,2439.9,5.88904687]
["bitfinex","ETHUSD",1642898583275,0.04511899,2441.0,2440.1,1.46433613]
["bitfinex","ETHUSD",1642898583480,0.53711899,2441.0,2440.2,2.31136917]
["bitfinex","ETHUSD",1642898583675,0.00454739,2440.9,2440.2,2.31136917]
["bitfinex","ETHUSD",1642898583876,0.00454739,2440.9,2440.3,3.48733879]
["bitfinex","ETHUSD",1642898584079,0.00397896,2440.8,2440.5,1.52456919]
["bitfinex","ETHUSD",1642898584277,0.00397896,2440.8,2440.1,0.0022737]
["bitfinex","ETHUSD",1642898584477,0.00341054,2440.7,2440.1,0.0022737]
["bitfinex","ETHUSD",1642898584678,0.492,2440.6,2440.1,0.0022737]
["bitfinex","ETHUSD",1642898584877,0.79484211,2440.6,2440.1,0.0022737]
["bitfinex","ETHUSD",1642898585079,0.00227369,2440.5,2440.3,0.00301222]
["bitfinex","ETHUSD",1642898585278,0.492,2440.4,2440.3,0.00301222]
["bitfinex","ETHUSD",1642898585481,0.49370527,2440.4,2440.3,0.00301222]
["bitfinex","ETHUSD",1642898588542,0.79370527,2440.4,2440.3,0.00301222]
["bitfinex","ETHUSD",1642898588943,1.09370527,2440.4,2440.3,0.00301222]
["bitfinex","ETHUSD",1642898589769,0.79370527,2440.4,2440.3,0.00301222]
["bitfinex","ETHUSD",1642898589970,0.79370527,2440.4,2440.1,0.0053855]
["bitfinex","ETHUSD",1642898590371,0.00113684,2440.3,2440.1,0.0053855]
["bitfinex","ETHUSD",1642898590576,0.492,2440.2,2440.1,0.0053855]
["bitfinex","ETHUSD",1642898592273,0.492,2440.2,2440.1,3.49326191]
["bitfinex","ETHUSD",1642898592473,0.492,2440.2,2440.1,0.0053855]
["bitfinex","ETHUSD",1642898592674,0.492,2440.2,2440.1,3.49348494]
["bitfinex","ETHUSD",1642898593174,0.492,2440.2,2440.1,0.0053855]
["bitfinex","ETHUSD",1642898593620,0.00113684,2440.3,2440.1,0.0053855]
["bitfinex","ETHUSD",1642898593824,0.492,2440.2,2440.1,0.0053855]
["bitfinex","ETHUSD",1642898596323,0.00113684,2440.3,2440.2,0.98399999]
["bitfinex","ETHUSD",1642898596526,0.79313684,2440.3,2440.2,0.98399999]
["bitfinex","ETHUSD",1642898599775,0.492,2440.7,2440.3,2.6]
["bitfinex","ETHUSD",1642898599980,0.61029034,2441.0,2440.3,2.6]
["bitfinex","ETHUSD",1642898599981,0.492,2441.0,2440.3,2.6]
["bitfinex","ETHUSD",1642898600177,0.00113685,2440.5,2440.3,2.6]
["bitfinex","ETHUSD",1642898600875,0.00113685,2440.5,2440.4,1.35176375]
["bitfinex","ETHUSD",1642898601628,0.00113685,2440.5,2440.4,1.55635375]
["bitfinex","ETHUSD",1642898601629,3.685e-05,2440.5,2440.4,1.55635375]
["bitfinex","ETHUSD",1642898601831,3.685e-05,2440.5,2440.4,7.74136579]
["bitfinex","ETHUSD",1642898602025,3.685e-05,2440.5,2440.4,28.17459]
["bitfinex","ETHUSD",1642898602225,3.685e-05,2440.5,2440.4,28.33839]
["bitfinex","ETHUSD",1642898602622,3.685e-05,2440.5,2440.4,31.82499854]
["bitfinex","ETHUSD",1642898602822,3.685e-05,2440.5,2440.4,32.11529854]
["bitfinex","ETHUSD",1642898603024,3.685e-05,2440.5,2440.4,32.97189854]
["bitfinex","ETHUSD",1642898603926,3.685e-05,2440.5,2440.4,29.4974993]
["bitfinex","ETHUSD",1642898604776,3.685e-05,2440.5,2440.4,29.2071993]
["bitfinex","ETHUSD",1642898604976,3.685e-05,2440.5,2440.4,28.35370533]
["bitfinex","ETHUSD",1642898607177,3.685e-05,2440.5,2440.4,0.17911533]
["bitfinex","ETHUSD",1642898607384,3.685e-05,2440.5,2440.4,0.16690603]
["bitfinex","ETHUSD",1642898608626,3.685e-05,2440.5,2440.4,0.00310603]
["bitfinex","ETHUSD",1642898608825,3.685e-05,2440.5,2440.4,2.60310603]
["bitfinex","ETHUSD",1642898609325,3.685e-05,2440.5,2440.4,2.80769603]
["bitfinex","ETHUSD",1642898609531,3.685e-05,2440.5,2440.4,3.80769603]
["bitfinex","ETHUSD",1642898609730,3.685e-05,2440.5,2440.4,0.00310603]
["bitfinex","ETHUSD",1642898611632,0.49203685,2440.5,2440.4,0.00310603]
["bitfinex","ETHUSD",1642898612142,0.79203685,2440.5,2440.4,0.00310603]
["bitfinex","ETHUSD",1642898612371,1.09203685,2440.5,2440.4,0.00310603]
["bitfinex","ETHUSD",1642898614868,1.09203685,2440.5,2440.2,0.98710602]
["bitfinex","ETHUSD",1642898615269,1.09203685,2440.5,2440.3,0.0011]
["bitfinex","ETHUSD",1642898617828,0.49203685,2440.5,2440.3,0.0011]
["bitfinex","ETHUSD",1642898618629,0.49203685,2440.5,2440.3,1.46551761]
["bitfinex","ETHUSD",1642898619029,0.49203685,2440.5,2440.3,2.90861751]
["bitfinex","ETHUSD",1642898619230,0.49203685,2440.5,2440.3,1.4441999]
["bitfinex","ETHUSD",1642898619433,0.49203685,2440.5,2440.3,0.0011]
["bitfinex","ETHUSD",1642898619876,0.49203685,2440.5,2440.4,0.00310603]
["bitfinex","ETHUSD",1642898622776,0.48946924,2440.5,2440.4,0.00310603]
["bitfinex","ETHUSD",1642898623930,0.78946924,2440.5,2440.4,0.00310603]
["bitfinex","ETHUSD",1642898624428,1.08946924,2440.5,2440.4,0.00310603]
["bitfinex","ETHUSD",1642898624627,2.68946924,2440.5,2440.4,0.00310603]
["bitfinex","ETHUSD",1642898624932,2.68946924,2440.5,2440.3,0.00420603]
["bitfinex","ETHUSD",1642898624933,3.70818854,2440.5,2440.3,0.00420603]
["bitfinex","ETHUSD",1642898625136,1.0,2440.4,2440.3,0.00420603]
["bitfinex","ETHUSD",1642898625327,1.492,2440.4,2440.3,0.00420603]
["bitfinex","ETHUSD",1642898625529,0.492,2440.4,2440.3,0.00424288]
["bitfinex","ETHUSD",1642898630075,0.492,2440.4,2439.2,0.00258075]
["bitfinex","ETHUSD",1642898630076,2.6,2440.2,2439.2,0.00258075]
["bitfinex","ETHUSD",1642898630285,2.6,2440.2,2438.7,0.09566173]
["bitfinex","ETHUSD",1642898630286,0.0121226,2439.8,2438.7,0.09566173]
["bitfinex","ETHUSD",1642898630474,0.52955761,2439.7,2439.3,0.00568423]
["bitfinex","ETHUSD",1642898630875,0.82955761,2439.7,2439.3,0.00568423]
["bitfinex","ETHUSD",1642898631330,1.12955761,2439.7,2439.3,0.00568423]
["bitfinex","ETHUSD",1642898631731,0.492,2439.7,2439.3,0.00568423]
["bitfinex","ETHUSD",1642898632130,0.492,2439.7,2439.1,0.00682108]
["bitfinex","ETHUSD",1642898632526,0.492,2439.7,2439.6,1.46619746]
["bitfinex","ETHUSD",1642898632934,0.492,2439.7,2439.6,1.47017642]
["bitfinex","ETHUSD",1642898633529,9.21727,2440.7,2439.6,1.47017642]
["bitfinex","ETHUSD",1642898633530,0.492,2440.1,2439.6,2.63839335]
["bitfinex","ETHUSD",1642898633733,5.9533,2440.8,2439.6,1.47017642]
["bitfinex","ETHUSD",1642898633734,0.492,2440.8,2439.6,1.47017642]
["bitfinex","ETHUSD",1642898633933,0.00170527,2440.6,2439.7,0.00341054]
["bitfinex","ETHUSD",1642898634330,0.00113685,2440.5,2439.7,0.00341054]
["bitfinex","ETHUSD",1642898634773,0.0022737,2440.7,2440.2,1.23523689]
["bitfinex","ETHUSD",1642898634975,0.0022737,2440.7,2439.7,3.97430054]
["bitfinex","ETHUSD",1642898635176,0.0022737,2440.7,2439.7,0.00341054]
["bitfinex","ETHUSD",1642898635375,0.0022737,2440.7,2439.8,0.00284211]
["bitfinex","ETHUSD",1642898635579,0.0022737,2440.7,2439.7,0.00341054]
["bitfinex","ETHUSD",1642898635981,0.492,2440.6,2439.7,0.00341054]
["bitfinex","ETHUSD",1642898636176,0.80449796,2440.6,2439.7,0.00341054]
["bitfinex","ETHUSD",1642898636378,0.00113685,2440.5,2439.7,0.00341054]
["bitfinex","ETHUSD",1642898636576,0.492,2440.4,2439.7,0.00341054]
["bitfinex","ETHUSD",1642898637079,2.6,2440.2,2439.6,0.00284162]
["bitfinex","ETHUSD",1642898637280,0.492,2440.1,2439.6,0.00284162]
["bitfinex","ETHUSD",1642898637476,1.4942737,2440.1,2439.6,0.00284162]
["bitfinex","ETHUSD",1642898637677,0.00170527,2440.0,2439.6,0.00284162]
["bitfinex","ETHUSD",1642898637876,0.492,2439.9,2439.6,0.00284162]
["bitfinex","ETHUSD",1642898638080,0.49313685,2439.9,2439.6,0.00284162]
["bitfinex","ETHUSD",1642898638280,2.61892184,2439.8,2438.7,4.00068098]
["bitfinex","ETHUSD",1642898638537,0.792,2439.7,2438.7,4.00068098]
["bitfinex","ETHUSD",1642898638730,2.092,2439.7,2438.8,0.00511581]
["bitfinex","ETHUSD",1642898639635,1.092,2439.7,2438.8,0.00511581]
["bitfinex","ETHUSD",1642898639934,6.155,2439.0,2437.9,7.48258075]
["bitfinex","ETHUSD",1642898640136,4.4197478,2438.9,2437.9,7.48]
["bitfinex","ETHUSD",1642898640331,1.792,2438.9,2438.0,0.00454739]
["bitfinex","ETHUSD",1642898640736,1.792,2438.9,2438.1,1.26975866]
["bitfinex","ETHUSD",1642898640933,1.792,2438.9,2437.8,0.00568423]
["bitfinex","ETHUSD",1642898641135,4.70647879,2438.9,2438.2,0.00341054]
["bitfinex","ETHUSD",1642898641351,1.792,2438.9,2437.8,0.00568423]
["bitfinex","ETHUSD",1642898642138,8.2088,2438.7,2437.8,0.00568423]
["bitfinex","ETHUSD",1642898642382,0.03451381,2438.5,2437.8,0.00568423]
["bitfinex","ETHUSD",1642898642575,0.492,2438.4,2437.8,0.00568423]
["bitfinex","ETHUSD",1642898642776,4.14467342,2438.3,2437.8,0.00568423]
["bitfinex","ETHUSD",1642898642980,3.092,2438.2,2437.7,0.2105558]
["bitfinex","ETHUSD",1642898643178,0.02006494,2438.1,2437.7,0.2105558]
["bitfinex","ETHUSD",1642898643380,0.492,2438.0,2437.7,0.2105558]
["bitfinex","ETHUSD",1642898643588,0.79313684,2438.0,2437.7,0.2105558]
["bitfinex","ETHUSD",1642898643979,1.09313684,2438.0,2437.7,0.2105558]
["bitfinex","ETHUSD",1642898647033,1.09313684,2438.0,2436.6,3.81198075]
["bitfinex","ETHUSD",1642898647034,23.92,2437.8,2436.6,3.81198075]
["bitfinex","ETHUSD",1642898647231,2.09784172,2437.6,2436.2,3.83298075]
["bitfinex","ETHUSD",1642898647430,0.02668721,2437.4,2436.7,0.00625266]
["bitfinex","ETHUSD",1642898647659,0.492,2437.3,2436.7,0.00625266]
["bitfinex","ETHUSD",1642898647831,2.6410116,2437.2,2436.2,0.12252635]
["bitfinex","ETHUSD",1642898648032,2.6410116,2437.2,2436.2,7.60252635]
["bitfinex","ETHUSD",1642898648033,0.02663224,2437.0,2436.2,7.60252635]
["bitfinex","ETHUSD",1642898648229,7.15954738,2437.1,2437.0,0.05326448]
["bitfinex","ETHUSD",1642898648431,7.15954738,2437.1,2436.2,2.31640121]
["bitfinex","ETHUSD",1642898648432,0.00341054,2436.9,2436.2,2.31640121]
["bitfinex","ETHUSD",1642898648634,0.492,2436.8,2436.1,0.87778013]
["bitfinex","ETHUSD",1642898648830,0.492,2436.7,2436.1,0.87778013]
["bitfinex","ETHUSD",1642898649030,0.49427369,2436.7,2436.1,0.87778013]
["bitfinex","ETHUSD",1642898649232,0.00170527,2436.6,2436.2,3.49173679]
["bitfinex","ETHUSD",1642898649431,0.6,2437.1,2436.6,0.00341054]
["bitfinex","ETHUSD",1642898649632,0.3,2437.1,2436.6,0.00341054]
["bitfinex","ETHUSD",1642898649875,0.00227369,2437.0,2436.6,0.00341054]
["bitfinex","ETHUSD",1642898650075,0.79427369,2437.0,2436.6,0.00341054]
["bitfinex","ETHUSD",1642898650274,0.00170527,2436.9,2436.6,0.00341054]
["bitfinex","ETHUSD",1642898650477,0.492,2436.8,2436.6,0.00341054]
["bitfinex","ETHUSD",1642898650680,0.49313684,2436.8,2436.6,0.00341054]
["bitfinex","ETHUSD",1642898651285,0.79313684,2436.8,2436.6,0.00341054]
["bitfinex","ETHUSD",1642898651579,1.09313684,2436.8,2436.6,0.00341054]
["bitfinex","ETHUSD",1642898654232,2.6,2436.7,2436.3,0.00170527]
["bitfinex","ETHUSD",1642898654436,2.61298483,2436.4,2436.3,0.00170527]
["bitfinex","ETHUSD",1642898654632,6.22977573,2436.4,2435.7,0.00511582]
["bitfinex","ETHUSD",1642898654830,1.04107,2436.3,2435.4,0.00682109]
["bitfinex","ETHUSD",1642898655031,0.492,2436.2,2435.4,0.00682109]
["bitfinex","ETHUSD",1642898655231,0.04107,2436.1,2435.4,0.00682109]
["bitfinex","ETHUSD",1642898655434,0.492,2436.0,2435.0,1.2245329]
["bitfinex","ETHUSD",1642898655633,0.492,2436.0,2435.2,0.87778013]
["bitfinex","ETHUSD",1642898655932,0.792,2436.0,2435.3,0.00738951]
["bitfinex","ETHUSD",1642898656134,1.092,2436.0,2435.3,0.00738951]
["bitfinex","ETHUSD",1642898658782,1.092,2436.0,2435.0,1.18192241]
["bitfinex","ETHUSD",1642898658986,0.04448054,2435.9,2435.1,3.49358191]
["bitfinex","ETHUSD",1642898659182,0.492,2435.8,2435.2,3.49358191]
["bitfinex","ETHUSD",1642898659384,0.492,2435.8,2435.1,0.00113685]
["bitfinex","ETHUSD",1642898659385,0.79484212,2435.8,2435.1,0.00113685]
["bitfinex","ETHUSD",1642898659586,0.00227369,2435.7,2435.1,0.00113685]
["bitfinex","ETHUSD",1642898659784,0.492,2435.6,2435.2,0.87778013]
["bitfinex","ETHUSD",1642898659987,0.53711899,2436.5,2436.2,1.60603107]
["bitfinex","ETHUSD",1642898660186,1.1906,2437.2,2436.2,1.60603107]
["bitfinex","ETHUSD",1642898660187,0.492,2436.7,2436.2,1.60603107]
["bitfinex","ETHUSD",1642898663328,0.492,2436.7,2436.6,1.33244189]
["bitfinex","ETHUSD",1642898663727,0.492,2436.7,2436.2,1.60603107]
["bitfinex","ETHUSD",1642898663728,0.49825266,2436.7,2436.2,1.60603107]
["bitfinex","ETHUSD",1642898663929,0.79825266,2436.7,2436.2,1.60603107]
["bitfinex","ETHUSD",1642898664137,1.16134605,2436.6,2436.2,1.60603107]
["bitfinex","ETHUSD",1642898664430,0.3,2436.4,2436.2,1.60603107]
["bitfinex","ETHUSD",1642898664631,2.23306,2436.3,2436.2,1.60603107]
["bitfinex","ETHUSD",1642898664877,2.23703897,2436.3,2436.2,1.60603107]
["bitfinex","ETHUSD",1642898665075,3.53703897,2436.3,2436.2,1.60603107]
["bitfinex","ETHUSD",1642898665794,1.606,2436.2,2435.8,1.27346246]
["bitfinex","ETHUSD",1642898665991,0.83305,2436.1,2435.8,1.27346246]
["bitfinex","ETHUSD",1642898666178,0.83305,2436.1,2435.8,6.246e-05]
["bitfinex","ETHUSD",1642898666179,0.0032629,2436.0,2435.8,6.246e-05]
["bitfinex","ETHUSD",1642898666376,3.13302,2435.9,2435.3,0.00170527]
["bitfinex","ETHUSD",1642898666577,1.02801,2435.8,2435.3,0.00170527]
["bitfinex","ETHUSD",1642898666793,0.533,2435.7,2434.9,2.19785382]
["bitfinex","ETHUSD",1642898666978,2.02914685,2435.8,2435.7,1.066]
["bitfinex","ETHUSD",1642898667178,1.02914685,2435.8,2435.7,1.066]
["bitfinex","ETHUSD",1642898667378,2.02914685,2435.8,2435.7,1.066]
["bitfinex","ETHUSD",1642898667577,1.02914685,2435.8,2435.7,1.066]
["bitfinex","ETHUSD",1642898667776,2.02914685,2435.8,2435.7,1.066]
["bitfinex","ETHUSD",1642898667980,2.02914685,2435.8,2435.0,0.00341054]
["bitfinex","ETHUSD",1642898668177,0.3,2435.8,2435.0,0.00341054]
["bitfinex","ETHUSD",1642898668378,1.3,2435.8,2434.8,0.00454739]
["bitfinex","ETHUSD",1642898668629,0.492,2435.7,2434.8,0.00568424]
["bitfinex","ETHUSD",1642898668832,0.492,2435.6,2434.8,0.00568424]
["bitfinex","ETHUSD",1642898669034,6.647,2435.6,2434.8,0.00568424]
["bitfinex","ETHUSD",1642898669334,6.647,2435.6,2434.4,0.00795793]
["bitfinex","ETHUSD",1642898669532,6.647,2435.6,2434.5,3.50686042]
["bitfinex","ETHUSD",1642898669731,0.00113685,2436.0,2435.2,2.6]
["bitfinex","ETHUSD",1642898669935,0.49313685,2436.0,2435.6,1.12133272]
["bitfinex","ETHUSD",1642898670131,0.00113685,2436.0,2435.6,1.12133272]
["bitfinex","ETHUSD",1642898670329,0.492,2436.7,2436.0,0.0022737]
["bitfinex","ETHUSD",1642898670730,0.00113684,2436.2,2436.0,0.0022737]
["bitfinex","ETHUSD",1642898671130,0.00113684,2436.2,2436.1,3.13157307]
["bitfinex","ETHUSD",1642898671730,0.00113684,2436.2,2436.1,1.18157307]
["bitfinex","ETHUSD",1642898672986,0.00113684,2436.2,2436.1,3.6410347]
["bitfinex","ETHUSD",1642898673184,0.492,2437.3,2436.2,2.6017144]
["bitfinex","ETHUSD",1642898673381,0.492,2437.3,2436.3,2.37446628]
["bitfinex","ETHUSD",1642898673584,0.00397897,2436.9,2436.8,1.20450177]
["bitfinex","ETHUSD",1642898673786,0.00397897,2436.9,2436.2,0.0017144]
["bitfinex","ETHUSD",1642898674183,0.00341054,2436.8,2436.2,0.0017144]
["bitfinex","ETHUSD",1642898674384,0.492,2436.7,2436.2,0.0017144]
["bitfinex","ETHUSD",1642898674587,0.79484212,2436.7,2436.2,0.0017144]
["bitfinex","ETHUSD",1642898674793,0.0022737,2436.6,2436.4,1.54445371]
["bitfinex","ETHUSD",1642898674983,0.492,2436.5,2436.4,1.54445371]
["bitfinex","ETHUSD",1642898675183,0.49370527,2436.5,2436.4,1.54445371]
["bitfinex","ETHUSD",1642898675787,1.04032286,2437.2,2436.5,0.4937]
["bitfinex","ETHUSD",1642898676039,0.492,2437.1,2436.5,2.76692449]
["bitfinex","ETHUSD",1642898676241,0.00341054,2437.1,2436.5,2.76692449]
["bitfinex","ETHUSD",1642898676434,0.00284212,2437.0,2436.5,2.76692449]
["bitfinex","ETHUSD",1642898676832,0.0022737,2436.9,2436.5,2.76692449]
["bitfinex","ETHUSD",1642898677238,0.04511899,2437.7,2436.5,2.76692449]
["bitfinex","ETHUSD",1642898677239,5.27e-06,2436.8,2436.5,2.76692449]
["bitfinex","ETHUSD",1642898677434,5.27e-06,2436.8,2436.6,23.92113157]
["bitfinex","ETHUSD",1642898677634,0.00455266,2437.6,2436.7,2.61376896]
["bitfinex","ETHUSD",1642898677932,0.00398424,2437.5,2436.7,2.61376896]
["bitfinex","ETHUSD",1642898678333,0.00341581,2437.4,2437.2,1.10455222]
["bitfinex","ETHUSD",1642898678734,0.00284739,2437.3,2437.2,1.10455222]
["bitfinex","ETHUSD",1642898680583,0.46205822,2437.7,2437.2,1.10455222]
["bitfinex","ETHUSD",1642898680988,0.00170527,2437.6,2437.2,1.10455222]
["bitfinex","ETHUSD",1642898681284,0.00113685,2437.5,2437.2,1.10455222]
["bitfinex","ETHUSD",1642898682096,0.492,2438.0,2437.5,0.0022737]
["bitfinex","ETHUSD",1642898682290,0.492,2438.0,2437.5,0.00343133]
["bitfinex","ETHUSD",1642898682485,0.492,2438.0,2437.6,1.42675333]
["bitfinex","ETHUSD",1642898682683,0.492,2438.0,2437.6,1.42791096]
["bitfinex","ETHUSD",1642898683546,0.00397896,2438.2,2437.7,2.20897679]
["bitfinex","ETHUSD",1642898683743,0.00397896,2438.2,2437.7,2.2003941]
["bitfinex","ETHUSD",1642898683943,0.00341054,2438.1,2437.7,3.2003941]
["bitfinex","ETHUSD",1642898684153,0.00341054,2438.1,2437.9,0.01271445]
["bitfinex","ETHUSD",1642898684342,0.04,2438.5,2437.9,2.4299149]
["bitfinex","ETHUSD",1642898684343,0.00284211,2438.0,2437.9,2.4299149]
["bitfinex","ETHUSD",1642898684542,0.00284211,2438.0,2437.9,5.92054313]
["bitfinex","ETHUSD",1642898684744,0.00511581,2438.0,2437.9,5.92054313]
["bitfinex","ETHUSD",1642898684946,0.00511581,2438.0,2437.9,0.00115763]
["bitfinex","ETHUSD",1642898686746,0.49711581,2438.0,2437.9,0.00115763]
["bitfinex","ETHUSD",1642898687145,0.79711581,2438.0,2437.9,0.00115763]
["bitfinex","ETHUSD",1642898687390,1.09711581,2438.0,2437.9,0.00115763]
["bitfinex","ETHUSD",1642898687878,2.54711581,2438.0,2437.9,0.00115763]
["bitfinex","ETHUSD",1642898688080,2.84711581,2438.0,2437.9,0.00115763]
["bitfinex","ETHUSD",1642898688281,2.5,2437.9,2437.5,0.0022737]
["bitfinex","ETHUSD",1642898688580,0.492,2437.8,2437.5,0.0022737]
["bitfinex","ETHUSD",1642898688780,0.49370527,2437.8,2437.5,0.0022737]
["bitfinex","ETHUSD",1642898688980,0.00113684,2437.7,2437.5,0.0022737]
["bitfinex","ETHUSD",1642898689178,2.942,2437.6,2437.5,0.0022737]
["bitfinex","ETHUSD",1642898689380,4.4116,2437.6,2437.5,0.0022737]
["bitfinex","ETHUSD",1642898689580,3.2616,2437.6,2437.5,0.0022737]
["bitfinex","ETHUSD",1642898689882,1.9616,2437.6,2437.5,0.0022737]
["bitfinex","ETHUSD",1642898690080,3.2616,2437.6,2437.5,0.0022737]
["bitfinex","ETHUSD",1642898690282,1.9616,2437.6,2437.5,0.0022737]
["bitfinex","ETHUSD",1642898690479,2.2616,2437.6,2437.5,0.0022737]
["bitfinex","ETHUSD",1642898692452,1.6616,2437.6,2437.5,0.0022737]
["bitfinex","ETHUSD",1642898692654,6.85604228,2438.3,2437.7,2.06184797]
["bitfinex","ETHUSD",1642898692856,0.492,2438.2,2437.7,2.06300562]
["bitfinex","ETHUSD",1642898693050,0.00113685,2437.9,2437.7,2.06300562]
["bitfinex","ETHUSD",1642898693462,0.492,2438.0,2437.7,2.06300562]
["bitfinex","ETHUSD",1642898694454,0.792,2438.0,2437.7,2.06300562]
["bitfinex","ETHUSD",1642898694655,0.492,2438.0,2437.7,2.06300562]
["bitfinex","ETHUSD",1642898695482,0.492,2438.0,2437.8,1.35234373]
["bitfinex","ETHUSD",1642898695679,0.492,2438.0,2437.8,1.3535014]
["bitfinex","ETHUSD",1642898697478,0.492,2438.0,2437.8,0.00115767]
["bitfinex","ETHUSD",1642898697679,2.0,2437.8,2437.7,2.06184797]
["bitfinex","ETHUSD",1642898697878,2.792,2437.8,2437.7,2.06184797]
["bitfinex","ETHUSD",1642898698083,3.092,2437.8,2437.7,2.06184797]
["bitfinex","ETHUSD",1642898698279,4.092,2437.8,2437.7,2.06184797]
["bitfinex","ETHUSD",1642898699338,56.6,2437.7,2437.5,0.00341055]
["bitfinex","ETHUSD",1642898699635,3.092,2437.6,2437.5,0.00341055]
["bitfinex","ETHUSD",1642898700138,4.392,2437.6,2437.5,0.00341055]
["bitfinex","ETHUSD",1642898700335,4.392,2437.6,2436.5,0.00256291]
["bitfinex","ETHUSD",1642898700336,2.2,2437.5,2436.5,0.00256291]
["bitfinex","ETHUSD",1642898700537,3.32456406,2437.4,2436.1,3.8272]
["bitfinex","ETHUSD",1642898700741,0.50464949,2437.4,2436.6,0.0051158]
["bitfinex","ETHUSD",1642898700940,1.0,2437.3,2436.6,0.0051158]
["bitfinex","ETHUSD",1642898701139,0.492,2437.2,2436.3,0.00682107]
["bitfinex","ETHUSD",1642898701338,0.492,2437.2,2436.7,1.14353095]
["bitfinex","ETHUSD",1642898701536,0.492,2437.2,2436.3,0.00682107]
["bitfinex","ETHUSD",1642898701537,2.54686,2437.2,2436.3,0.00682107]
["bitfinex","ETHUSD",1642898701737,0.08685181,2437.1,2436.8,0.00397896]
["bitfinex","ETHUSD",1642898701935,0.492,2437.0,2436.3,0.00682107]
["bitfinex","ETHUSD",1642898702136,0.792,2437.0,2436.3,0.00682107]
["bitfinex","ETHUSD",1642898703293,1.02754,2436.9,2436.3,0.00682107]
["bitfinex","ETHUSD",1642898703506,0.492,2436.8,2436.3,0.00682107]
["bitfinex","ETHUSD",1642898705091,0.792,2436.8,2436.3,0.00682107]
["bitfinex","ETHUSD",1642898705290,1.092,2436.8,2436.3,0.00682107]
["bitfinex","ETHUSD",1642898705895,2.35,2436.7,2435.7,1.10081934]
["bitfinex","ETHUSD",1642898706131,2.35,2436.7,2435.1,7.04494709]
["bitfinex","ETHUSD",1642898706132,0.492,2436.6,2435.1,7.04494709]
["bitfinex","ETHUSD",1642898706333,0.49370527,2436.6,2435.8,0.00284212]
["bitfinex","ETHUSD",1642898706532,0.00113684,2436.5,2435.8,0.00284212]
["bitfinex","ETHUSD",1642898706731,0.492,2436.4,2435.8,0.00284212]
["bitfinex","ETHUSD",1642898707131,0.792,2436.4,2435.8,0.00284212]
["bitfinex","ETHUSD",1642898707336,1.092,2436.4,2435.6,1.11687821]
["bitfinex","ETHUSD",1642898707631,1.092,2436.4,2435.1,7.04238418]
["bitfinex","ETHUSD",1642898707632,0.00284212,2436.3,2435.1,7.04238418]
["bitfinex","ETHUSD",1642898707930,0.49427369,2436.2,2435.2,0.00341054]
["bitfinex","ETHUSD",1642898708130,0.492,2436.1,2435.2,0.00341054]
["bitfinex","ETHUSD",1642898708334,0.49370527,2436.1,2435.2,0.00341054]
["bitfinex","ETHUSD",1642898708535,0.00113685,2436.0,2435.2,0.00341054]
["bitfinex","ETHUSD",1642898708730,0.00113685,2436.0,2435.6,1.34129709]
["bitfinex","ETHUSD",1642898709130,0.00113685,2436.0,2435.2,0.00341054]
["bitfinex","ETHUSD",1642898709332,0.00113685,2436.0,2435.8,1.47339644]
["bitfinex","ETHUSD",1642898709785,3.685e-05,2436.0,2435.9,0.20459]
["bitfinex","ETHUSD",1642898709988,3.685e-05,2436.0,2435.9,0.21676011]
["bitfinex","ETHUSD",1642898710185,3.685e-05,2436.0,2435.9,0.01217011]
["bitfinex","ETHUSD",1642898710786,3.685e-05,2436.0,2435.9,7.71337011]
["bitfinex","ETHUSD",1642898711683,3.685e-05,2436.0,2435.9,7.91796011]
["bitfinex","ETHUSD",1642898711886,3.685e-05,2436.0,2435.9,3.95106011]
["bitfinex","ETHUSD",1642898712083,3.685e-05,2436.0,2435.9,3.74647011]
["bitfinex","ETHUSD",1642898712684,0.492,2437.1,2436.3,0.00076315]
["bitfinex","ETHUSD",1642898713084,0.00568423,2437.0,2436.3,0.00076315]
["bitfinex","ETHUSD",1642898713285,0.00568423,2437.0,2436.7,1.51912295]
["bitfinex","ETHUSD",1642898713552,0.492,2437.1,2436.7,1.51912295]
["bitfinex","ETHUSD",1642898713553,0.00511581,2436.9,2436.7,1.51912295]
["bitfinex","ETHUSD",1642898713940,0.00454738,2436.8,2436.7,1.51912295]
["bitfinex","ETHUSD",1642898714540,0.00454738,2436.8,2436.7,3.51912295]
["bitfinex","ETHUSD",1642898714738,0.00454738,2436.8,2436.7,29.11710939]
["bitfinex","ETHUSD",1642898715139,0.00454738,2436.8,2436.7,3.19710939]
["bitfinex","ETHUSD",1642898715341,0.00454738,2436.8,2436.7,1.47339644]
["bitfinex","ETHUSD",1642898716443,0.00454738,2436.8,2436.7,2.35117657]
["bitfinex","ETHUSD",1642898716640,0.00454738,2436.8,2436.7,3.40517045]
["bitfinex","ETHUSD",1642898717281,0.00454738,2436.8,2436.7,2.52739032]
["bitfinex","ETHUSD",1642898719288,0.00454738,2436.8,2436.7,1.42339644]
["bitfinex","ETHUSD",1642898719484,0.49654738,2436.8,2436.7,1.42339644]
["bitfinex","ETHUSD",1642898719686,0.49654738,2436.8,2436.7,2.89679288]
["bitfinex","ETHUSD",1642898719984,0.49654738,2436.8,2436.7,1.47339644]
["bitfinex","ETHUSD",1642898720188,0.49654738,2436.8,2436.7,2.89679288]
["bitfinex","ETHUSD",1642898722128,0.49654738,2436.8,2436.7,4.20759072]
["bitfinex","ETHUSD",1642898722328,0.00454738,2436.8,2436.7,4.20759072]
["bitfinex","ETHUSD",1642898722730,0.00454738,2436.8,2436.7,28.63218072]
["bitfinex","ETHUSD",1642898722731,4.738e-05,2436.8,2436.7,28.63218072]
["bitfinex","ETHUSD",1642898722930,4.738e-05,2436.8,2436.7,28.63422191]
["bitfinex","ETHUSD",1642898723129,4.738e-05,2436.8,2436.7,5.58772191]
["bitfinex","ETHUSD",1642898723329,4.738e-05,2436.8,2436.7,5.75182191]
["bitfinex","ETHUSD",1642898723528,4.738e-05,2436.8,2436.7,9.51952191]
["bitfinex","ETHUSD",1642898723834,4.738e-05,2436.8,2436.7,33.43952191]
["bitfinex","ETHUSD",1642898724428,4.738e-05,2436.8,2436.7,9.51952191]
["bitfinex","ETHUSD",1642898727788,4.738e-05,2436.8,2436.7,7.91952191]
["bitfinex","ETHUSD",1642898728542,4.738e-05,2436.8,2436.7,8.08352191]
["bitfinex","ETHUSD",1642898728732,4.738e-05,2436.8,2436.7,32.00352191]
["bitfinex","ETHUSD",1642898729133,4.738e-05,2436.8,2436.7,33.60352191]
["bitfinex","ETHUSD",1642898729434,0.04,2438.5,2438.2,1.370093]
["bitfinex","ETHUSD",1642898729435,0.492,2438.4,2438.2,1.370093]
["bitfinex","ETHUSD",1642898729630,0.04,2438.5,2438.2,1.370093]
["bitfinex","ETHUSD",1642898729830,0.0344825,2438.5,2438.2,1.370093]
["bitfinex","ETHUSD",1642898730032,0.0344825,2438.5,2438.4,2.89679288]
["bitfinex","ETHUSD",1642898730431,0.0441457,2438.5,2438.4,2.89679288]
["bitfinex","ETHUSD",1642898730834,0.04,2439.2,2438.5,2.35]
["bitfinex","ETHUSD",1642898731237,0.0022737,2438.9,2438.5,2.35]
["bitfinex","ETHUSD",1642898731433,0.0022737,2438.9,2438.4,4.39679288]
["bitfinex","ETHUSD",1642898731635,0.04,2439.2,2438.4,4.39679288]
["bitfinex","ETHUSD",1642898731636,0.00170527,2438.8,2438.4,4.39679288]
["bitfinex","ETHUSD",1642898731833,0.00170527,2438.8,2438.7,1.35158753]
["bitfinex","ETHUSD",1642898732133,0.04,2439.2,2438.7,1.35158753]
["bitfinex","ETHUSD",1642898732580,0.00341054,2439.1,2438.7,1.35158753]
["bitfinex","ETHUSD",1642898732979,0.00284212,2439.0,2438.7,1.35158753]
["bitfinex","ETHUSD",1642898733383,0.0022737,2438.9,2438.7,1.35158753]
["bitfinex","ETHUSD",1642898733780,0.00170527,2438.8,2438.7,1.35158753]
["bitfinex","ETHUSD",1642898735382,0.00170527,2438.8,2438.4,1.5]
["bitfinex","ETHUSD",1642898735781,0.00113685,2438.7,2438.4,1.5]
["bitfinex","ETHUSD",1642898737037,0.00113685,2438.7,2438.5,1.22811277]
["bitfinex","ETHUSD",1642898738436,0.04,2439.2,2438.7,0.0022737]
["bitfinex","ETHUSD",1642898738839,0.00227369,2439.1,2438.8,0.20459]
["bitfinex","ETHUSD",1642898739039,0.00227369,2439.1,2439.0,2.80459]
["bitfinex","ETHUSD",1642898739256,0.04,2439.2,2439.0,2.80459]
["bitfinex","ETHUSD",1642898739442,0.04,2439.2,2439.1,3.93822217]
["bitfinex","ETHUSD",1642898739642,10.08813532,2440.9,2439.2,2.6]
["bitfinex","ETHUSD",1642898739643,0.04,2440.1,2439.2,2.6]
["bitfinex","ETHUSD",1642898739880,0.04,2440.1,2439.2,27.7093]
["bitfinex","ETHUSD",1642898740079,0.00341054,2439.3,2439.2,27.7093]
["bitfinex","ETHUSD",1642898740280,0.00341054,2439.3,2439.2,30.88728644]
["bitfinex","ETHUSD",1642898740492,0.04,2440.1,2439.3,2.6]
["bitfinex","ETHUSD",1642898740683,0.04,2440.1,2439.9,1.35063834]
["bitfinex","ETHUSD",1642898740881,0.00397896,2440.0,2439.2,4.39679288]
["bitfinex","ETHUSD",1642898741279,0.532,2440.1,2439.2,4.39679288]
["bitfinex","ETHUSD",1642898741280,0.49541054,2439.9,2439.2,2.89679288]
["bitfinex","ETHUSD",1642898741680,0.00284212,2439.8,2439.2,2.89679288]
["bitfinex","ETHUSD",1642898742084,0.00227369,2439.7,2439.2,2.89679288]
["bitfinex","ETHUSD",1642898742482,0.492,2439.9,2439.2,2.89679288]
["bitfinex","ETHUSD",1642898742483,0.00170527,2439.6,2439.2,2.89679288]
["bitfinex","ETHUSD",1642898742881,0.00113685,2439.5,2439.2,2.89679288]
["bitfinex","ETHUSD",1642898743284,0.492,2439.4,2439.2,2.89679288]
["bitfinex","ETHUSD",1642898743554,0.00284212,2439.8,2439.2,2.89679288]
["bitfinex","ETHUSD",1642898743555,0.492,2439.3,2439.2,2.89679288]
["bitfinex","ETHUSD",1642898744745,2.6,2439.2,2438.7,0.0022737]
["bitfinex","ETHUSD",1642898744946,0.01241864,2438.8,2437.6,3.81377367]
["bitfinex","ETHUSD",1642898745239,0.492,2438.7,2437.6,3.81377367]
["bitfinex","ETHUSD",1642898745640,0.492,2438.7,2437.7,0.0122678]
["bitfinex","ETHUSD",1642898745840,0.492,2438.7,2437.6,3.81377367]
["bitfinex","ETHUSD",1642898746040,0.492,2438.7,2438.1,1.17547762]
["bitfinex","ETHUSD",1642898746240,0.792,2438.7,2438.1,1.17547762]
["bitfinex","ETHUSD",1642898746440,0.492,2438.7,2438.2,0.00625266]
["bitfinex","ETHUSD",1642898746640,0.792,2438.7,2438.2,0.00625266]
["bitfinex","ETHUSD",1642898747039,0.492,2438.7,2438.2,0.00625266]
["bitfinex","ETHUSD",1642898749889,0.792,2438.7,2438.2,0.00625266]
["bitfinex","ETHUSD",1642898750082,0.792,2438.7,2437.7,0.00909478]
["bitfinex","ETHUSD",1642898750384,1.092,2438.7,2437.5,0.01023162]
["bitfinex","ETHUSD",1642898750582,2.092,2438.7,2437.5,0.01023162]
["bitfinex","ETHUSD",1642898751638,1.092,2438.7,2437.8,1.35703566]
["bitfinex","ETHUSD",1642898751843,2.092,2438.7,2437.8,1.35703566]
["bitfinex","ETHUSD",1642898752038,2.092,2438.7,2437.9,0.00795793]
["bitfinex","ETHUSD",1642898752459,1.092,2438.7,2437.9,0.00795793]
["bitfinex","ETHUSD",1642898752637,2.092,2438.7,2437.9,0.00795793]
["bitfinex","ETHUSD",1642898752836,1.092,2438.7,2437.9,0.00795793]
["bitfinex","ETHUSD",1642898753038,2.092,2438.7,2437.9,0.00795793]
["bitfinex","ETHUSD",1642898753437,1.092,2438.7,2437.9,0.00795793]
["bitfinex","ETHUSD",1642898753636,2.092,2438.7,2437.9,0.00795793]
["bitfinex","ETHUSD",1642898753837,1.092,2438.7,2437.9,0.00795793]
["bitfinex","ETHUSD",1642898756485,1.11367181,2438.6,2437.9,0.00795793]
["bitfinex","ETHUSD",1642898756685,0.01218327,2438.2,2437.5,0.01023162]
["bitfinex","ETHUSD",1642898756882,0.01218327,2438.2,2437.2,0.01193689]
["bitfinex","ETHUSD",1642898756883,0.492,2438.1,2437.2,0.01193689]
["bitfinex","ETHUSD",1642898757086,0.0083814,2438.0,2437.0,0.01307374]
["bitfinex","ETHUSD",1642898757283,0.492,2437.9,2437.0,0.01307374]
["bitfinex","ETHUSD",1642898757587,0.792,2437.9,2437.1,1.30372955]
["bitfinex","ETHUSD",1642898757989,0.00385401,2437.8,2437.2,0.01193689]
["bitfinex","ETHUSD",1642898758188,0.492,2437.7,2437.2,0.01193689]
["bitfinex","ETHUSD",1642898758387,2.03920327,2438.2,2437.8,0.98399999]
["bitfinex","ETHUSD",1642898758388,0.01218327,2438.2,2437.8,0.98399999]
["bitfinex","ETHUSD",1642898758647,0.492,2438.1,2437.9,1.46560649]
["bitfinex","ETHUSD",1642898758845,0.492,2438.0,2437.9,1.47356442]
["bitfinex","ETHUSD",1642898759044,0.492,2438.5,2438.0,2.40738951]
["bitfinex","ETHUSD",1642898759245,1.0743863,2439.0,2438.0,2.40738951]
["bitfinex","ETHUSD",1642898759246,34.492,2438.8,2438.0,3.9]
["bitfinex","ETHUSD",1642898759444,34.492,2438.8,2438.1,0.00682108]
["bitfinex","ETHUSD",1642898760646,34.492,2438.8,2437.9,0.00795793]
["bitfinex","ETHUSD",1642898761249,34.492,2438.8,2438.0,1.19577722]
["bitfinex","ETHUSD",1642898761451,0.01252495,2438.6,2437.9,0.00795793]
["bitfinex","ETHUSD",1642898761653,0.01252495,2438.6,2438.1,0.00682108]
["bitfinex","ETHUSD",1642898761654,0.492,2438.5,2438.1,0.00682108]
["bitfinex","ETHUSD",1642898761846,0.492,2438.5,2437.8,0.98399999]
["bitfinex","ETHUSD",1642898761847,0.492,2438.5,2437.9,0.00795793]
["bitfinex","ETHUSD",1642898762049,0.792,2438.5,2437.9,0.00795793]
["bitfinex","ETHUSD",1642898762279,1.092,2438.5,2437.9,0.00795793]
["bitfinex","ETHUSD",1642898764082,1.17885181,2438.5,2437.9,0.00795793]
["bitfinex","ETHUSD",1642898764282,3.89604001,2438.4,2437.9,0.00795793]
["bitfinex","ETHUSD",1642898764483,0.49798642,2438.3,2437.9,0.00795793]
["bitfinex","ETHUSD",1642898764680,1.49798642,2438.3,2437.9,0.00795793]
["bitfinex","ETHUSD",1642898764882,1.57885181,2438.3,2437.9,0.00795793]
["bitfinex","ETHUSD",1642898765086,1.87885181,2438.3,2437.9,0.00795793]
["bitfinex","ETHUSD",1642898765586,1.87885181,2438.3,2437.8,0.98399999]
["bitfinex","ETHUSD",1642898765783,0.01290089,2438.0,2437.8,0.65247865]
["bitfinex","ETHUSD",1642898766047,53.68513921,2437.8,2436.8,0.0008]
["bitfinex","ETHUSD",1642898766234,4.53558968,2437.7,2436.8,0.0008]
["bitfinex","ETHUSD",1642898766436,0.492,2437.6,2436.9,0.00568423]
["bitfinex","ETHUSD",1642898767035,1.492,2437.6,2436.9,0.00568423]
["bitfinex","ETHUSD",1642898768536,23.92,2437.5,2436.9,0.00568423]
["bitfinex","ETHUSD",1642898768738,1.0274,2437.2,2436.9,0.00568423]
["bitfinex","ETHUSD",1642898768941,0.492,2437.1,2436.9,0.00568423]
["bitfinex","ETHUSD",1642898769893,2.6,2436.8,2435.8,0.00256291]
["bitfinex","ETHUSD",1642898770089,2.6,2436.8,2435.2,0.00256291]
["bitfinex","ETHUSD",1642898770090,3.41343483,2436.7,2435.2,0.00256291]
["bitfinex","ETHUSD",1642898770286,6.155,2436.5,2435.9,0.00568424]
["bitfinex","ETHUSD",1642898770492,0.792,2436.4,2435.9,0.00568424]
["bitfinex","ETHUSD",1642898770692,1.792,2436.4,2435.9,0.00568424]
["bitfinex","ETHUSD",1642898770889,5.73064532,2436.4,2435.9,0.00568424]
["bitfinex","ETHUSD",1642898771090,5.73064532,2436.4,2435.9,0.88346437]
["bitfinex","ETHUSD",1642898771484,5.73064532,2436.4,2436.0,0.00511581]
["bitfinex","ETHUSD",1642898771987,6.75843532,2436.4,2436.0,0.00511581]
["bitfinex","ETHUSD",1642898772192,1.02782,2436.3,2436.0,0.00511581]
["bitfinex","ETHUSD",1642898772387,0.492,2436.2,2436.0,0.00511581]
["bitfinex","ETHUSD",1642898772587,0.492,2436.6,2436.0,0.00511581]
["bitfinex","ETHUSD",1642898773386,4.9136,2437.4,2436.0,0.00511581]
["bitfinex","ETHUSD",1642898773637,0.492,2437.3,2436.0,0.00511581]
["bitfinex","ETHUSD",1642898773837,1.00227369,2437.3,2436.0,3.85671581]
["bitfinex","ETHUSD",1642898774039,0.492,2437.5,2436.0,3.85671581]
["bitfinex","ETHUSD",1642898774040,0.00170527,2437.2,2436.0,3.85671581]
["bitfinex","ETHUSD",1642898774236,0.00170527,2437.2,2436.1,0.00454739]
["bitfinex","ETHUSD",1642898774436,0.00113684,2437.1,2437.0,1.54782687]
["bitfinex","ETHUSD",1642898775039,0.00113684,2437.1,2436.1,0.0071103]
["bitfinex","ETHUSD",1642898775040,0.49313684,2437.1,2436.1,0.0071103]
["bitfinex","ETHUSD",1642898775243,0.49313684,2437.1,2436.1,0.00454739]
["bitfinex","ETHUSD",1642898775244,0.5057866,2437.1,2436.1,0.00454739]
["bitfinex","ETHUSD",1642898775439,0.5057866,2437.1,2436.2,0.00397897]
["bitfinex","ETHUSD",1642898775640,0.8057866,2437.1,2436.0,0.00511581]
["bitfinex","ETHUSD",1642898776141,1.02751,2437.0,2436.0,1.24355524]
["bitfinex","ETHUSD",1642898776443,0.492,2436.9,2436.1,0.00454739]
["bitfinex","ETHUSD",1642898776640,0.792,2436.9,2436.1,0.00454739]
["bitfinex","ETHUSD",1642898778384,0.792,2436.9,2436.1,0.00602252]
["bitfinex","ETHUSD",1642898778780,0.792,2436.9,2436.2,0.00397897]
["bitfinex","ETHUSD",1642898778982,0.792,2436.9,2436.2,0.0054541]
["bitfinex","ETHUSD",1642898779383,0.792,2436.9,2436.3,0.00341054]
["bitfinex","ETHUSD",1642898779583,0.792,2436.9,2436.3,0.00488567]
["bitfinex","ETHUSD",1642898780088,1.092,2436.9,2436.4,0.00284212]
["bitfinex","ETHUSD",1642898780288,1.092,2436.9,2435.4,0.00256291]
["bitfinex","ETHUSD",1642898780289,2.6,2436.7,2435.4,0.00256291]
["bitfinex","ETHUSD",1642898780486,1.02781,2436.4,2436.3,0.00147513]
["bitfinex","ETHUSD",1642898780784,2.5,2436.3,2435.5,0.00511581]
["bitfinex","ETHUSD",1642898781037,0.492,2436.2,2435.5,0.00511581]
["bitfinex","ETHUSD",1642898781234,0.492,2436.2,2435.5,2.39037464]
["bitfinex","ETHUSD",1642898781436,1.792,2436.2,2435.5,2.39037464]
["bitfinex","ETHUSD",1642898781634,1.092,2436.2,2435.6,0.00454739]
["bitfinex","ETHUSD",1642898781835,2.092,2436.2,2435.6,0.00454739]
["bitfinex","ETHUSD",1642898782033,0.492,2436.2,2435.6,0.00454739]
["bitfinex","ETHUSD",1642898782433,0.492,2436.2,2435.9,1.46062827]
["bitfinex","ETHUSD",1642898782834,0.00113685,2436.6,2436.2,0.98399999]
["bitfinex","ETHUSD",1642898783034,0.492,2436.5,2436.2,0.98399999]
["bitfinex","ETHUSD",1642898783834,0.792,2436.5,2436.2,0.98399999]
["bitfinex","ETHUSD",1642898784034,0.3,2436.4,2436.2,0.98399999]
["bitfinex","ETHUSD",1642898784237,0.492,2436.3,2436.2,0.98399999]
["bitfinex","ETHUSD",1642898784447,0.00113685,2436.6,2436.2,0.98399999]
["bitfinex","ETHUSD",1642898784637,0.00113685,2436.6,2436.2,0.98513684]
["bitfinex","ETHUSD",1642898785285,0.00113685,2436.6,2436.3,5.20126503]
["bitfinex","ETHUSD",1642898785494,0.00113685,2436.6,2436.2,0.98513684]
["bitfinex","ETHUSD",1642898785689,0.49313685,2436.6,2436.2,0.98513684]
["bitfinex","ETHUSD",1642898786483,0.79313685,2436.6,2436.2,0.98513684]
["bitfinex","ETHUSD",1642898786685,0.79313685,2436.6,2436.3,1.21453194]
["bitfinex","ETHUSD",1642898786883,0.49313685,2436.6,2436.3,1.21453194]
["bitfinex","ETHUSD",1642898788085,1.03934302,2437.4,2436.4,2.6]
["bitfinex","ETHUSD",1642898788288,1.11411181,2437.6,2436.4,2.80459]
["bitfinex","ETHUSD",1642898788289,0.492,2437.6,2436.4,2.80459]
["bitfinex","ETHUSD",1642898788552,0.00397896,2437.3,2436.5,1.04775334]
["bitfinex","ETHUSD",1642898788938,0.00341054,2437.2,2436.7,0.01128559]
["bitfinex","ETHUSD",1642898789134,0.00341054,2437.2,2436.8,1.41255988]
["bitfinex","ETHUSD",1642898789337,0.00284211,2437.1,2436.8,1.41255988]
["bitfinex","ETHUSD",1642898789535,0.00284211,2437.1,2436.9,0.00859906]
["bitfinex","ETHUSD",1642898789738,7.369e-05,2437.0,2436.8,1.41255988]
["bitfinex","ETHUSD",1642898789938,0.01298,2438.4,2437.1,0.00072631]
["bitfinex","ETHUSD",1642898790138,0.492,2438.8,2437.2,0.22981819]
["bitfinex","ETHUSD",1642898790336,0.00454739,2437.8,2437.4,1.5]
["bitfinex","ETHUSD",1642898790534,0.00454739,2437.8,2437.5,0.20517]
["bitfinex","ETHUSD",1642898790736,0.00397896,2437.7,2437.5,0.20517]
["bitfinex","ETHUSD",1642898790937,0.00397896,2437.7,2437.5,0.21710957]
["bitfinex","ETHUSD",1642898791238,0.492,2438.8,2437.7,1.5]
["bitfinex","ETHUSD",1642898791442,0.492,2438.8,2438.4,1.33217962]
["bitfinex","ETHUSD",1642898791638,0.492,2438.8,2437.7,1.5]
["bitfinex","ETHUSD",1642898791639,0.0096632,2438.7,2437.7,1.5]
["bitfinex","ETHUSD",1642898791836,0.0096632,2438.7,2437.8,0.01316605]
["bitfinex","ETHUSD",1642898792037,0.00909478,2438.6,2437.7,1.5]
["bitfinex","ETHUSD",1642898792309,0.00909478,2438.6,2437.6,3.8676]
["bitfinex","ETHUSD",1642898792310,0.492,2438.5,2437.6,3.8676]
["bitfinex","ETHUSD",1642898792509,0.50052635,2438.5,2437.8,1.42047301]
["bitfinex","ETHUSD",1642898792709,0.00795793,2438.4,2437.8,1.42047301]
["bitfinex","ETHUSD",1642898793113,0.00738951,2438.3,2437.8,1.42047301]
["bitfinex","ETHUSD",1642898793511,0.49882108,2438.2,2437.5,0.09308098]
["bitfinex","ETHUSD",1642898793914,0.00625266,2438.1,2437.1,0.00072631]
["bitfinex","ETHUSD",1642898794115,0.492,2438.0,2437.1,0.00072631]
["bitfinex","ETHUSD",1642898794310,0.49768423,2438.0,2437.1,0.00072631]
["bitfinex","ETHUSD",1642898794511,0.00511581,2437.9,2437.3,1.50581244]
["bitfinex","ETHUSD",1642898794714,0.492,2437.8,2437.3,1.50581244]
["bitfinex","ETHUSD",1642898794915,0.49654739,2437.8,2437.3,1.50581244]
["bitfinex","ETHUSD",1642898795115,0.00397896,2437.7,2437.3,1.50581244]
["bitfinex","ETHUSD",1642898795316,0.492,2437.6,2437.1,0.00072631]
["bitfinex","ETHUSD",1642898795528,0.49541054,2437.6,2437.1,0.00072631]
["bitfinex","ETHUSD",1642898795717,0.00284212,2437.5,2437.1,0.00072631]
["bitfinex","ETHUSD",1642898795916,0.492,2437.4,2437.1,0.00072631]
["bitfinex","ETHUSD",1642898796139,0.49427369,2437.4,2437.1,0.00072631]
["bitfinex","ETHUSD",1642898796335,0.00170527,2437.3,2437.1,0.00072631]
["bitfinex","ETHUSD",1642898796535,0.00170527,2437.3,2437.2,1.40749273]
["bitfinex","ETHUSD",1642898796738,1.0,2437.8,2437.2,1.40749273]
["bitfinex","ETHUSD",1642898796739,0.492,2437.8,2437.2,3.00749273]
["bitfinex","ETHUSD",1642898796936,1.2079,2439.1,2437.2,3.00749273]
["bitfinex","ETHUSD",1642898796937,1.92214751,2438.2,2437.2,3.00749273]
["bitfinex","ETHUSD",1642898797135,0.492,2438.2,2437.3,2.9]
["bitfinex","ETHUSD",1642898797334,7.48,2438.7,2437.5,23.92]
["bitfinex","ETHUSD",1642898797636,7.48,2438.7,2437.7,0.01235466]
["bitfinex","ETHUSD",1642898797637,0.0022737,2438.1,2437.7,0.01235466]
["bitfinex","ETHUSD",1642898797837,0.0022737,2438.1,2437.8,1.10417209]
["bitfinex","ETHUSD",1642898798036,0.00170527,2438.0,2437.8,1.70417209]
["bitfinex","ETHUSD",1642898798235,0.00170527,2438.0,2437.9,28.22517]
["bitfinex","ETHUSD",1642898798438,0.492,2439.4,2437.9,33.22617]
["bitfinex","ETHUSD",1642898798634,0.492,2439.4,2437.9,34.22617]
["bitfinex","ETHUSD",1642898798837,0.00909478,2439.3,2438.0,1.0]
["bitfinex","ETHUSD",1642898799036,0.00909478,2439.3,2438.1,24.22]
["bitfinex","ETHUSD",1642898799239,0.00852636,2439.2,2438.1,24.22]
["bitfinex","ETHUSD",1642898799635,0.00795793,2439.1,2438.1,24.22]
["bitfinex","ETHUSD",1642898799882,0.00795793,2439.1,2438.8,1.14705304]
["bitfinex","ETHUSD",1642898800083,0.00738951,2439.0,2438.8,1.14705304]
["bitfinex","ETHUSD",1642898800585,0.50406592,2439.7,2438.8,3.74705304]
["bitfinex","ETHUSD",1642898800586,0.00682109,2438.9,2438.8,3.74705304]
["bitfinex","ETHUSD",1642898800790,0.00682109,2438.9,2438.8,3.95222304]
["bitfinex","ETHUSD",1642898800991,0.00682109,2438.9,2438.8,28.63622304]
["bitfinex","ETHUSD",1642898801183,0.04,2439.8,2438.9,2.6]
["bitfinex","ETHUSD",1642898801384,0.04,2439.8,2439.0,1.0]
["bitfinex","ETHUSD",1642898801583,0.00454738,2439.7,2439.0,1.3]
["bitfinex","ETHUSD",1642898801790,0.00454738,2439.7,2439.1,0.00851357]
["bitfinex","ETHUSD",1642898801985,0.04,2439.8,2439.1,24.22]
["bitfinex","ETHUSD",1642898801986,0.00397896,2439.6,2439.1,24.22]
["bitfinex","ETHUSD",1642898802184,0.00397896,2439.6,2439.3,23.92]
["bitfinex","ETHUSD",1642898802388,0.00341054,2439.5,2439.4,1.5]
["bitfinex","ETHUSD",1642898802990,0.04,2440.3,2439.6,2.6]
["bitfinex","ETHUSD",1642898803188,0.04,2440.3,2439.7,0.20517]
["bitfinex","ETHUSD",1642898803385,0.04,2440.3,2439.7,1.20517]
["bitfinex","ETHUSD",1642898803946,0.04,2440.3,2439.6,4.2328]
["bitfinex","ETHUSD",1642898803947,0.04,2440.3,2439.6,3.6328]
["bitfinex","ETHUSD",1642898805045,0.04,2440.3,2439.7,0.20517]
["bitfinex","ETHUSD",1642898805245,0.04,2440.3,2439.7,2.49814513]
["bitfinex","ETHUSD",1642898806448,0.04,2440.3,2439.8,1.29583189]
["bitfinex","ETHUSD",1642898807282,0.04,2440.3,2440.2,1.2827115]
["bitfinex","ETHUSD",1642898807683,0.04454738,2440.3,2440.2,1.2827115]
["bitfinex","ETHUSD",1642898808081,0.04454738,2440.3,2440.0,1.5]
["bitfinex","ETHUSD",1642898808385,0.00397896,2440.2,2440.0,1.5]
["bitfinex","ETHUSD",1642898808884,0.00341054,2440.1,2440.0,1.5]
["bitfinex","ETHUSD",1642898809283,0.00341054,2440.1,2439.5,0.01023162]
["bitfinex","ETHUSD",1642898809484,0.00341054,2440.1,2440.0,1.49313183]
["bitfinex","ETHUSD",1642898809689,0.00341054,2440.1,2439.5,0.01023162]
["bitfinex","ETHUSD",1642898809690,0.04,2440.3,2439.5,0.01023162]
["bitfinex","ETHUSD",1642898810083,0.00284211,2440.0,2439.5,0.01023162]
["bitfinex","ETHUSD",1642898810286,0.00284211,2440.0,2439.5,0.21540162]
["bitfinex","ETHUSD",1642898810487,0.00227369,2439.9,2439.5,0.21540162]
["bitfinex","ETHUSD",1642898810687,0.00227369,2439.9,2439.6,2.17107352]
["bitfinex","ETHUSD",1642898810886,0.00170527,2439.8,2439.5,0.01023162]
["bitfinex","ETHUSD",1642898811334,0.04,2440.3,2439.5,0.01023162]
["bitfinex","ETHUSD",1642898811335,0.00397896,2440.2,2439.5,0.01023162]
["bitfinex","ETHUSD",1642898811536,0.00113684,2439.7,2439.6,2.80517]
["bitfinex","ETHUSD",1642898811735,0.00341054,2440.1,2439.6,3.90849614]
["bitfinex","ETHUSD",1642898812038,0.00397896,2440.2,2439.6,3.90849614]
["bitfinex","ETHUSD",1642898812242,0.00397896,2440.2,2439.7,2.17391825]
["bitfinex","ETHUSD",1642898812537,0.00341054,2440.1,2439.7,2.17391825]
["bitfinex","ETHUSD",1642898812739,0.00341054,2440.1,2440.0,1.24894274]
["bitfinex","ETHUSD",1642898812936,0.00397896,2440.2,2439.6,0.20517]
["bitfinex","ETHUSD",1642898813137,0.00341054,2440.1,2439.6,2.44673492]
["bitfinex","ETHUSD",1642898813340,0.00341054,2440.1,2439.6,2.33363939]
["bitfinex","ETHUSD",1642898813537,0.00397896,2440.2,2439.6,2.33363939]
["bitfinex","ETHUSD",1642898813740,0.00397896,2440.2,2439.6,2.53880939]
["bitfinex","ETHUSD",1642898813940,0.00341054,2440.1,2439.6,2.53880939]
["bitfinex","ETHUSD",1642898814339,0.04,2440.3,2439.7,1.5]
["bitfinex","ETHUSD",1642898814340,0.00397896,2440.2,2439.7,1.5]
["bitfinex","ETHUSD",1642898814541,0.00397896,2440.2,2439.9,1.46809513]
["bitfinex","ETHUSD",1642898814794,0.00341054,2440.1,2439.9,1.46809513]
["bitfinex","ETHUSD",1642898815189,0.04,2440.3,2439.9,1.46809513]
["bitfinex","ETHUSD",1642898815190,0.00397896,2440.2,2439.9,1.46809513]
["bitfinex","ETHUSD",1642898815594,0.00341054,2440.1,2439.9,1.46809513]
["bitfinex","ETHUSD",1642898815992,0.00397896,2440.2,2439.9,1.46809513]
["bitfinex","ETHUSD",1642898816392,0.00341054,2440.1,2439.9,1.46809513]
["bitfinex","ETHUSD",1642898816798,0.00397896,2440.2,2439.9,1.46809513]
["bitfinex","ETHUSD",1642898817299,0.00341054,2440.1,2439.9,1.46809513]
["bitfinex","ETHUSD",1642898817694,0.00397896,2440.2,2439.9,1.46809513]
["bitfinex","ETHUSD",1642898818096,0.00341054,2440.1,2439.9,1.46809513]
["bitfinex","ETHUSD",1642898818534,0.04,2440.3,2439.9,1.46809513]
["bitfinex","ETHUSD",1642898818535,0.00397896,2440.2,2439.9,1.46809513]
["bitfinex","ETHUSD",1642898818936,0.00341054,2440.1,2439.9,1.46809513]
["bitfinex","ETHUSD",1642898819335,0.00397896,2440.2,2439.9,1.46809513]
["bitfinex","ETHUSD",1642898819737,0.00341054,2440.1,2439.9,1.46809513]
["bitfinex","ETHUSD",1642898820139,0.00397896,2440.2,2439.9,1.46809513]
["bitfinex","ETHUSD",1642898820540,0.00341054,2440.1,2439.5,0.01023162]
["bitfinex","ETHUSD",1642898821038,0.492,2440.2,2439.5,0.01023162]
["bitfinex","ETHUSD",1642898821039,0.49597896,2440.2,2439.5,0.01023162]
["bitfinex","ETHUSD",1642898821439,0.00341054,2440.1,2439.5,0.01023162]
["bitfinex","ETHUSD",1642898821841,0.50357476,2440.0,2439.5,0.01023162]
["bitfinex","ETHUSD",1642898822039,0.80357476,2440.0,2439.5,0.01023162]
["bitfinex","ETHUSD",1642898822286,0.00227369,2439.9,2439.5,0.01023162]
["bitfinex","ETHUSD",1642898822492,0.51146682,2439.8,2439.5,0.01023162]
["bitfinex","ETHUSD",1642898822687,0.49370527,2439.8,2439.5,0.01023162]
["bitfinex","ETHUSD",1642898822887,0.3,2440.0,2439.9,0.99518119]
["bitfinex","ETHUSD",1642898823086,0.492,2440.0,2439.9,0.99518119]
["bitfinex","ETHUSD",1642898828045,0.04,2440.3,2439.9,0.99518119]
["bitfinex","ETHUSD",1642898828444,0.00284212,2440.2,2439.9,0.99518119]
["bitfinex","ETHUSD",1642898828844,0.0022737,2440.1,2439.9,0.99518119]
["bitfinex","ETHUSD",1642898829244,0.00170527,2440.0,2439.9,0.99518119]
["bitfinex","ETHUSD",1642898832087,0.00170527,2440.0,2439.9,3.18143279]
["bitfinex","ETHUSD",1642898832290,0.04,2440.3,2440.0,2.60341054]
["bitfinex","ETHUSD",1642898832487,0.04,2440.3,2440.1,0.02687857]
["bitfinex","ETHUSD",1642898832688,0.00113685,2440.2,2440.0,2.60341054]
["bitfinex","ETHUSD",1642898833289,0.00113685,2440.2,2440.1,1.5]
["bitfinex","ETHUSD",1642898835344,0.00113685,2440.2,2440.0,0.00341054]
["bitfinex","ETHUSD",1642898836142,20.00113685,2440.2,2440.0,0.00341054]
["bitfinex","ETHUSD",1642898836344,20.00113685,2440.2,2440.0,1.50341054]
["bitfinex","ETHUSD",1642898837390,20.00113685,2440.2,2440.0,0.00341054]
["bitfinex","ETHUSD",1642898841239,20.00113685,2440.2,2440.0,1.50341054]
["bitfinex","ETHUSD",1642898842242,20.00113685,2440.2,2440.1,0.20517]
["bitfinex","ETHUSD",1642898842439,20.00113685,2440.2,2440.0,1.50341054]
["bitfinex","ETHUSD",1642898843039,16.28046237,2440.2,2440.0,1.50341054]
["bitfinex","ETHUSD",1642898843245,16.28046237,2440.2,2440.0,0.00341054]
["bitfinex","ETHUSD",1642898845289,16.28046237,2440.2,2440.1,1.70517]
["bitfinex","ETHUSD",1642898846491,16.28046237,2440.2,2440.1,1.5]
["bitfinex","ETHUSD",1642898846687,16.28046237,2440.2,2440.1,1.70517]
["bitfinex","ETHUSD",1642898847090,0.04,2440.3,2440.2,2.6]
["bitfinex","ETHUSD",1642898847292,0.04,2440.3,2440.2,4.79376767]
["bitfinex","ETHUSD",1642898847491,0.492,2441.4,2440.3,26.52]
["bitfinex","ETHUSD",1642898847692,0.01229711,2441.9,2440.4,3.22817646]
["bitfinex","ETHUSD",1642898847892,0.01229711,2441.9,2440.4,4.62597646]
["bitfinex","ETHUSD",1642898847893,0.00511581,2441.1,2440.4,4.62597646]
["bitfinex","ETHUSD",1642898848291,0.00454739,2441.0,2440.5,1.40407405]
["bitfinex","ETHUSD",1642898848544,0.00454739,2441.0,2440.6,0.20517]
["bitfinex","ETHUSD",1642898848738,0.00397897,2440.9,2440.7,23.92]
["bitfinex","ETHUSD",1642898849138,0.01229711,2441.9,2440.8,3.6]
["bitfinex","ETHUSD",1642898849340,0.04,2442.3,2440.8,3.6]
["bitfinex","ETHUSD",1642898849341,0.04,2442.3,2440.9,24.12517]
["bitfinex","ETHUSD",1642898849542,0.00909478,2441.8,2441.0,3.13509548]
["bitfinex","ETHUSD",1642898849741,0.00909478,2441.8,2441.1,3.85447]
["bitfinex","ETHUSD",1642898849943,0.00852635,2441.7,2441.2,2.15592807]
["bitfinex","ETHUSD",1642898850144,0.00852635,2441.7,2441.3,25.03711709]
["bitfinex","ETHUSD",1642898850340,0.04,2442.4,2442.3,1.10200649]
["bitfinex","ETHUSD",1642898852044,0.04,2442.4,2442.3,3.20200649]
["bitfinex","ETHUSD",1642898852304,0.04,2442.6,2442.4,2.2]
["bitfinex","ETHUSD",1642898852690,17.8,2442.4,2442.3,1.10200649]
["bitfinex","ETHUSD",1642898853093,17.81250532,2442.4,2442.3,1.10200649]
["bitfinex","ETHUSD",1642898853292,17.81250532,2442.4,2441.9,1.5]
["bitfinex","ETHUSD",1642898853697,0.01193689,2442.3,2441.9,1.5]
["bitfinex","ETHUSD",1642898854091,0.01136847,2442.2,2441.9,1.5]
["bitfinex","ETHUSD",1642898854294,0.01136847,2442.2,2442.0,1.30832406]
["bitfinex","ETHUSD",1642898854491,0.01080005,2442.1,2442.0,1.30832406]
["bitfinex","ETHUSD",1642898854690,0.01080005,2442.1,2442.0,1.51349406]
["bitfinex","ETHUSD",1642898854891,0.01080005,2442.1,2442.0,27.59899104]
["bitfinex","ETHUSD",1642898855094,0.01080005,2442.1,2442.0,28.89899104]
["bitfinex","ETHUSD",1642898855291,0.01080005,2442.1,2442.0,29.19899104]
["bitfinex","ETHUSD",1642898855490,0.01080005,2442.1,2442.0,27.03349406]
["bitfinex","ETHUSD",1642898857240,0.01080005,2442.1,2442.0,28.53349406]
["bitfinex","ETHUSD",1642898858842,0.01080005,2442.1,2442.0,28.72659406]
["bitfinex","ETHUSD",1642898859247,0.01080005,2442.1,2442.0,3.20659406]
["bitfinex","ETHUSD",1642898859445,0.01080005,2442.1,2442.0,2.80832406]
["bitfinex","ETHUSD",1642898860091,0.01080005,2442.1,2442.0,1.5]
["bitfinex","ETHUSD",1642898860390,0.01080005,2442.1,2441.8,1.6637]
["bitfinex","ETHUSD",1642898860791,17.8,2442.4,2441.8,1.6637]
["bitfinex","ETHUSD",1642898860792,0.01023162,2442.0,2441.8,1.6637]
["bitfinex","ETHUSD",1642898861192,0.0096632,2441.9,2441.8,1.5]
["bitfinex","ETHUSD",1642898861397,0.0096632,2441.9,2441.5,1.5]
["bitfinex","ETHUSD",1642898861890,0.00909478,2441.8,2441.5,1.5]
["bitfinex","ETHUSD",1642898862091,0.00909478,2441.8,2441.6,1.52808115]
["bitfinex","ETHUSD",1642898862292,0.00852635,2441.7,2441.6,1.52808115]
["bitfinex","ETHUSD",1642898862592,0.00852635,2441.7,2441.6,2.52808115]
["bitfinex","ETHUSD",1642898862792,0.00852635,2441.7,2441.6,27.21188115]
["bitfinex","ETHUSD",1642898862991,17.8,2442.4,2442.1,0.01705269]
["bitfinex","ETHUSD",1642898863192,0.04,2442.6,2442.3,2.6]
["bitfinex","ETHUSD",1642898863540,0.04,2442.6,2442.5,25.36760291]
["bitfinex","ETHUSD",1642898863742,0.04,2443.5,2442.6,2.6]
["bitfinex","ETHUSD",1642898864045,0.04,2443.5,2442.5,25.57277291]
["bitfinex","ETHUSD",1642898864046,0.04,2443.5,2442.7,28.57591405]
["bitfinex","ETHUSD",1642898864238,0.04,2443.5,2442.7,28.27591405]
["bitfinex","ETHUSD",1642898864440,0.04625266,2442.8,2442.7,27.97591405]
["bitfinex","ETHUSD",1642898864640,0.04625266,2442.8,2442.7,25.42]
["bitfinex","ETHUSD",1642898864838,0.04625266,2442.8,2442.7,1.5]
["bitfinex","ETHUSD",1642898865241,0.04625266,2442.8,2442.6,1.5]
["bitfinex","ETHUSD",1642898865639,0.00568424,2442.7,2442.6,1.5]
["bitfinex","ETHUSD",1642898866441,0.00568424,2442.7,2442.1,0.01705269]
["bitfinex","ETHUSD",1642898866939,0.00511581,2442.6,2442.1,0.01705269]
["bitfinex","ETHUSD",1642898867141,0.00511581,2442.6,2442.2,1.1027647]
["bitfinex","ETHUSD",1642898867391,0.04,2442.8,2442.4,1.5]
["bitfinex","ETHUSD",1642898867392,0.00454739,2442.5,2442.4,1.5]
["bitfinex","ETHUSD",1642898867589,0.00454739,2442.5,2442.4,1.70517]
["bitfinex","ETHUSD",1642898867789,0.00454739,2442.5,2442.4,4.13293292]
["bitfinex","ETHUSD",1642898867988,0.00454739,2442.5,2442.4,1.70517]
["bitfinex","ETHUSD",1642898869391,0.00454739,2442.5,2442.4,0.20517]
["bitfinex","ETHUSD",1642898871554,0.00454739,2442.5,2442.2,1.1027647]
["bitfinex","ETHUSD",1642898871957,0.00397897,2442.4,2442.2,1.1027647]
["bitfinex","ETHUSD",1642898872153,0.00397897,2442.4,2442.3,2.40517]
["bitfinex","ETHUSD",1642898872354,0.04,2442.8,2442.3,2.40517]
["bitfinex","ETHUSD",1642898872355,0.04,2442.8,2442.6,1.37449905]
["bitfinex","ETHUSD",1642898872553,0.04,2442.8,2442.1,0.22222269]
["bitfinex","ETHUSD",1642898872753,0.00568424,2442.7,2442.1,0.22222269]
["bitfinex","ETHUSD",1642898873156,0.00511581,2442.6,2442.1,0.01705269]
["bitfinex","ETHUSD",1642898873671,0.04,2442.8,2442.2,1.38823091]
["bitfinex","ETHUSD",1642898873672,0.00454739,2442.5,2442.2,1.38823091]
["bitfinex","ETHUSD",1642898874059,0.00397897,2442.4,2442.2,3.70302334]
["bitfinex","ETHUSD",1642898874256,0.00397897,2442.4,2442.3,29.12276053]
["bitfinex","ETHUSD",1642898874458,0.04,2442.8,2442.3,6.20276053]
["bitfinex","ETHUSD",1642898874791,0.00568424,2442.7,2442.3,5.20276053]
["bitfinex","ETHUSD",1642898875193,0.00568424,2442.7,2442.1,1.01705269]
["bitfinex","ETHUSD",1642898875194,0.00511581,2442.6,2442.1,0.01705269]
["bitfinex","ETHUSD",1642898875594,0.49654739,2442.5,2442.1,0.01705269]
["bitfinex","ETHUSD",1642898875997,0.00397897,2442.4,2442.1,0.01705269]
["bitfinex","ETHUSD",1642898876390,1.17853483,2442.2,2442.1,0.01705269]
["bitfinex","ETHUSD",1642898876594,1.67053483,2442.2,2442.1,0.01705269]
["bitfinex","ETHUSD",1642898876793,1.67337695,2442.2,2442.1,0.01705269]
["bitfinex","ETHUSD",1642898877395,1.9,2442.1,2441.2,1.5]
["bitfinex","ETHUSD",1642898877594,1.9,2442.1,2441.5,1.27792409]
["bitfinex","ETHUSD",1642898877595,2.392,2442.1,2441.5,1.27792409]
["bitfinex","ETHUSD",1642898877892,0.00170527,2442.0,2441.5,1.27792409]
["bitfinex","ETHUSD",1642898878191,0.00113685,2441.9,2441.5,1.27792409]
["bitfinex","ETHUSD",1642898878638,2.392,2442.1,2441.5,1.27792409]
["bitfinex","ETHUSD",1642898878639,0.00170527,2442.0,2441.5,1.27792409]
["bitfinex","ETHUSD",1642898878839,0.00170527,2442.0,2441.3,0.00227369]
["bitfinex","ETHUSD",1642898879041,0.00113685,2441.9,2441.3,0.00227369]
["bitfinex","ETHUSD",1642898879239,0.00113685,2441.9,2441.2,0.00284211]
["bitfinex","ETHUSD",1642898879442,2.392,2442.1,2441.2,0.00284211]
["bitfinex","ETHUSD",1642898879443,0.00170527,2442.0,2441.2,0.00284211]
["bitfinex","ETHUSD",1642898879840,0.00113685,2441.9,2441.2,0.00284211]
["bitfinex","ETHUSD",1642898880042,1.15680575,2441.8,2441.2,1.16769289]
["bitfinex","ETHUSD",1642898880245,1.15680575,2441.8,2441.2,0.00284211]
["bitfinex","ETHUSD",1642898880446,2.33151575,2441.8,2441.2,0.00284211]
["bitfinex","ETHUSD",1642898880653,2.33151575,2441.8,2440.9,0.00454738]
["bitfinex","ETHUSD",1642898880654,0.01263071,2441.6,2440.9,0.00454738]
["bitfinex","ETHUSD",1642898880945,0.492,2441.5,2440.9,0.00454738]
["bitfinex","ETHUSD",1642898881144,0.792,2441.5,2440.9,0.00454738]
["bitfinex","ETHUSD",1642898881345,1.09208716,2441.0,2440.9,0.00454738]
["bitfinex","ETHUSD",1642898881744,0.492,2441.1,2440.7,0.00568423]
["bitfinex","ETHUSD",1642898882608,4.6398,2441.7,2440.5,1.24397321]
["bitfinex","ETHUSD",1642898882609,0.492,2441.7,2440.6,0.37489266]
["bitfinex","ETHUSD",1642898882807,0.492,2441.7,2440.8,0.00511581]
["bitfinex","ETHUSD",1642898883005,0.00170527,2442.0,2441.8,1.47599999]
["bitfinex","ETHUSD",1642898883507,0.00113685,2441.9,2441.8,1.47599999]
["bitfinex","ETHUSD",1642898883706,2.40113685,2441.9,2441.8,1.47599999]
["bitfinex","ETHUSD",1642898883908,3.89453364,2441.9,2441.8,1.47599999]
["bitfinex","ETHUSD",1642898884110,3.89453364,2441.9,2441.0,1.5]
["bitfinex","ETHUSD",1642898884111,4.97724364,2441.9,2441.0,1.5]
["bitfinex","ETHUSD",1642898884311,6.08217352,2441.9,2440.7,0.00568423]
["bitfinex","ETHUSD",1642898884507,1.0,2441.8,2441.1,0.00341054]
["bitfinex","ETHUSD",1642898884712,0.492,2441.7,2440.6,0.00625266]
["bitfinex","ETHUSD",1642898885109,1.11623547,2441.4,2440.8,1.12462604]
["bitfinex","ETHUSD",1642898885308,1.60823547,2441.4,2440.8,1.12462604]
["bitfinex","ETHUSD",1642898885509,1.60823547,2441.4,2440.9,0.00454738]
["bitfinex","ETHUSD",1642898886145,1.60823547,2441.4,2440.4,0.0073895]
["bitfinex","ETHUSD",1642898886146,2.29094547,2441.4,2440.4,0.0073895]
["bitfinex","ETHUSD",1642898886542,2.29094547,2441.4,2440.3,0.00795793]
["bitfinex","ETHUSD",1642898886741,1.26996936,2440.6,2440.3,0.00795793]
["bitfinex","ETHUSD",1642898886942,1.26996936,2440.6,2440.2,0.00852635]
["bitfinex","ETHUSD",1642898887346,1.26996936,2440.6,2440.1,0.00909477]
["bitfinex","ETHUSD",1642898888747,0.492,2440.5,2440.1,0.00909477]
["bitfinex","ETHUSD",1642898891301,3.65269447,2440.5,2440.1,0.00909477]
["bitfinex","ETHUSD",1642898891605,3.65269447,2440.5,2439.5,0.01023162]
["bitfinex","ETHUSD",1642898891606,2.6,2440.3,2439.5,0.01023162]
["bitfinex","ETHUSD",1642898891805,0.01483905,2440.1,2439.5,0.01023162]
["bitfinex","ETHUSD",1642898892001,0.01483905,2440.1,2439.6,0.00284212]
["bitfinex","ETHUSD",1642898892002,0.492,2440.0,2439.6,0.00284212]
["bitfinex","ETHUSD",1642898892300,0.03061784,2439.9,2439.6,0.00284212]
["bitfinex","ETHUSD",1642898892505,0.03061784,2439.9,2439.5,0.01023162]
["bitfinex","ETHUSD",1642898892506,2.6,2439.6,2439.5,0.01023162]
["bitfinex","ETHUSD",1642898892705,2.6,2439.6,2438.3,0.01230298]
["bitfinex","ETHUSD",1642898892706,0.02103339,2439.5,2437.9,7.48]
["bitfinex","ETHUSD",1642898892900,0.02103339,2439.5,2438.0,3.48906445]
["bitfinex","ETHUSD",1642898892901,0.492,2439.4,2438.0,3.48906445]
["bitfinex","ETHUSD",1642898893102,0.08271,2439.3,2438.0,3.49815923]
["bitfinex","ETHUSD",1642898893301,0.492,2439.2,2438.1,3.48906445]
["bitfinex","ETHUSD",1642898893560,1.1853951,2438.7,2438.1,4.59579017]
["bitfinex","ETHUSD",1642898893749,1.1853951,2438.7,2438.2,0.00795793]
["bitfinex","ETHUSD",1642898893750,0.492,2438.6,2438.2,0.00795793]
["bitfinex","ETHUSD",1642898893951,0.442,2438.6,2438.2,0.00795793]
["bitfinex","ETHUSD",1642898894952,1.87544921,2438.6,2438.2,0.00795793]
["bitfinex","ETHUSD",1642898896955,0.442,2438.6,2438.2,0.00795793]
["bitfinex","ETHUSD",1642898897157,1.50066317,2439.6,2438.7,1.326]
["bitfinex","ETHUSD",1642898897158,0.492,2439.4,2438.7,1.326]
["bitfinex","ETHUSD",1642898897400,3.992,2439.4,2438.7,1.326]
["bitfinex","ETHUSD",1642898897593,3.992,2439.4,2438.8,0.00454739]
["bitfinex","ETHUSD",1642898897992,0.492,2439.4,2438.8,0.00454739]
["bitfinex","ETHUSD",1642898898195,1.8,2438.8,2438.2,1.5]
["bitfinex","ETHUSD",1642898898395,1.17865207,2438.9,2438.7,1.008]
["bitfinex","ETHUSD",1642898898595,1.02659,2439.0,2438.7,1.008]
["bitfinex","ETHUSD",1642898898795,2.6,2438.8,2438.3,0.00284211]
["bitfinex","ETHUSD",1642898898997,0.01263174,2438.5,2438.3,0.00284211]
["bitfinex","ETHUSD",1642898899196,0.492,2438.4,2437.9,0.00511581]
["bitfinex","ETHUSD",1642898899396,1.10962,2438.3,2437.2,0.00909477]
["bitfinex","ETHUSD",1642898899603,1.32265986,2437.4,2437.2,0.00909477]
["bitfinex","ETHUSD",1642898899795,0.492,2437.3,2437.2,0.00909477]
["bitfinex","ETHUSD",1642898899995,0.57471,2437.3,2437.2,0.00909477]
["bitfinex","ETHUSD",1642898900196,2.55,2437.2,2437.1,0.00072631]
["bitfinex","ETHUSD",1642898900400,0.492,2437.2,2437.1,0.00072631]
["bitfinex","ETHUSD",1642898900799,0.09284529,2437.7,2437.4,6.9544052]
["bitfinex","ETHUSD",1642898901058,0.492,2437.8,2437.4,6.9544052]
["bitfinex","ETHUSD",1642898901251,0.08271,2438.2,2437.4,6.9544052]
["bitfinex","ETHUSD",1642898901551,0.492,2438.1,2437.4,6.9544052]
["bitfinex","ETHUSD",1642898901952,0.08725738,2438.0,2437.4,6.9544052]
["bitfinex","ETHUSD",1642898902150,0.492,2437.9,2437.1,0.00072631]
["bitfinex","ETHUSD",1642898902359,0.49597896,2437.9,2437.1,0.00072631]
["bitfinex","ETHUSD",1642898902550,0.00341054,2437.8,2437.1,0.00072631]
["bitfinex","ETHUSD",1642898902953,0.492,2437.9,2437.1,0.00072631]
["bitfinex","ETHUSD",1642898902954,0.00284211,2437.7,2437.1,0.00072631]
["bitfinex","ETHUSD",1642898903151,3.5,2438.3,2438.2,0.42997954]
["bitfinex","ETHUSD",1642898903352,1.12842809,2437.9,2437.3,2.18160902]
["bitfinex","ETHUSD",1642898903553,0.49313685,2437.9,2437.2,1.22730508]
["bitfinex","ETHUSD",1642898903752,0.49313685,2437.9,2437.4,0.00170527]
["bitfinex","ETHUSD",1642898903953,0.49313685,2437.9,2437.3,2.18388271]
["bitfinex","ETHUSD",1642898904155,0.00113685,2437.9,2437.5,0.01231811]
["bitfinex","ETHUSD",1642898904361,0.00113685,2437.9,2437.6,1.70484]
["bitfinex","ETHUSD",1642898904553,0.00113685,2437.9,2437.8,2.80484]
["bitfinex","ETHUSD",1642898904807,0.00113685,2437.9,2437.8,2.6]
["bitfinex","ETHUSD",1642898905904,0.00113685,2437.9,2437.7,1.31189462]
["bitfinex","ETHUSD",1642898906102,0.00113685,2437.9,2437.8,0.20484]
["bitfinex","ETHUSD",1642898906501,0.00113685,2437.9,2437.7,1.31189462]
["bitfinex","ETHUSD",1642898907107,0.00113685,2437.9,2437.4,0.00170527]
["bitfinex","ETHUSD",1642898907502,0.00113685,2437.9,2437.3,0.00227369]
["bitfinex","ETHUSD",1642898908104,0.00113685,2437.9,2437.5,1.33855858]
["bitfinex","ETHUSD",1642898908308,0.00113685,2437.9,2437.3,0.00227369]
["bitfinex","ETHUSD",1642898909357,0.00113685,2437.9,2437.4,0.21768658]
["bitfinex","ETHUSD",1642898909557,0.00113685,2437.9,2437.5,2.67334358]
["bitfinex","ETHUSD",1642898909755,0.00113685,2437.9,2437.6,4.06644]
["bitfinex","ETHUSD",1642898909956,0.09284529,2438.7,2437.9,2.45163137]
["bitfinex","ETHUSD",1642898910173,0.09284529,2438.7,2438.0,2.39401135]
["bitfinex","ETHUSD",1642898910355,0.492,2439.1,2438.0,1.50723556]
["bitfinex","ETHUSD",1642898910356,0.00397897,2438.6,2438.0,1.50723556]
["bitfinex","ETHUSD",1642898910556,0.00397897,2438.6,2438.2,0.02863059]
["bitfinex","ETHUSD",1642898910757,1.1344,2439.3,2438.4,1.6644687]
["bitfinex","ETHUSD",1642898910758,0.00341054,2438.5,2438.4,1.6644687]
["bitfinex","ETHUSD",1642898911060,1.1344,2439.3,2438.5,1.75682108]
["bitfinex","ETHUSD",1642898911255,1.2491,2439.7,2438.5,1.75682108]
["bitfinex","ETHUSD",1642898911256,0.59225,2439.8,2438.5,4.02139667]
["bitfinex","ETHUSD",1642898911457,0.59225,2439.8,2438.5,0.00682108]
["bitfinex","ETHUSD",1642898911458,0.00397897,2439.2,2438.5,0.00682108]
["bitfinex","ETHUSD",1642898911856,0.00341054,2439.1,2438.5,0.00682108]
["bitfinex","ETHUSD",1642898912311,0.00284212,2439.0,2438.5,0.00682108]
["bitfinex","ETHUSD",1642898912619,0.0022737,2438.9,2438.5,0.00682108]
["bitfinex","ETHUSD",1642898913011,0.00170527,2438.8,2438.5,0.00682108]
["bitfinex","ETHUSD",1642898913412,0.492,2439.4,2438.5,0.00682108]
["bitfinex","ETHUSD",1642898913413,0.00113685,2438.7,2438.5,0.00682108]
["bitfinex","ETHUSD",1642898913616,0.492,2439.4,2438.9,0.00397896]
["bitfinex","ETHUSD",1642898914011,0.00341054,2439.3,2438.9,0.00397896]
["bitfinex","ETHUSD",1642898914412,0.00284212,2439.2,2438.9,0.00397896]
["bitfinex","ETHUSD",1642898914912,0.492,2439.4,2438.9,0.00397896]
["bitfinex","ETHUSD",1642898914913,0.00227369,2439.1,2438.9,0.00397896]
["bitfinex","ETHUSD",1642898915312,0.00170527,2439.0,2438.9,0.00397896]
["bitfinex","ETHUSD",1642898921501,0.00170527,2439.0,2438.9,1.34289369]
["bitfinex","ETHUSD",1642898922304,0.00170527,2439.0,2438.9,3.24289369]
["bitfinex","ETHUSD",1642898922701,0.09284529,2440.0,2439.0,2.60341054]
["bitfinex","ETHUSD",1642898922906,0.09284529,2440.0,2439.0,26.52341054]
["bitfinex","ETHUSD",1642898923103,0.00511581,2439.9,2439.0,2.60341054]
["bitfinex","ETHUSD",1642898923301,1.50177875,2440.2,2440.1,0.18057477]
["bitfinex","ETHUSD",1642898923748,1.80348402,2440.2,2440.1,0.18057477]
["bitfinex","ETHUSD",1642898924146,2.90373402,2440.2,2440.1,0.18057477]
["bitfinex","ETHUSD",1642898924347,2.6,2440.1,2439.1,0.00454739]
["bitfinex","ETHUSD",1642898924548,1.0,2440.0,2439.1,0.00454739]
["bitfinex","ETHUSD",1642898924947,1.0,2440.0,2439.1,1.33268795]
["bitfinex","ETHUSD",1642898924948,1.08520446,2439.8,2439.1,1.33268795]
["bitfinex","ETHUSD",1642898925348,0.3,2439.7,2439.2,0.00397896]
["bitfinex","ETHUSD",1642898926152,0.10025,2439.6,2439.2,0.00397896]
["bitfinex","ETHUSD",1642898926353,0.492,2439.5,2439.1,0.00454739]
["bitfinex","ETHUSD",1642898926954,0.792,2439.5,2439.1,0.00454739]
["bitfinex","ETHUSD",1642898927155,1.65729883,2439.4,2439.1,0.00454739]
["bitfinex","ETHUSD",1642898927401,1.65729883,2439.4,2439.0,0.00341054]
["bitfinex","ETHUSD",1642898927402,3.092,2439.3,2439.0,0.00341054]
["bitfinex","ETHUSD",1642898927597,2.6,2439.2,2438.9,0.00397896]
["bitfinex","ETHUSD",1642898927799,2.6,2439.0,2438.5,0.00682108]
["bitfinex","ETHUSD",1642898928000,0.492,2438.9,2438.5,0.00682108]
["bitfinex","ETHUSD",1642898928199,1.52639903,2438.8,2438.6,0.00284211]
["bitfinex","ETHUSD",1642898928399,0.492,2438.7,2438.6,0.00284211]
["bitfinex","ETHUSD",1642898928896,0.792,2438.7,2438.6,0.00284211]
["bitfinex","ETHUSD",1642898929100,1.792,2438.7,2438.6,0.00284211]
["bitfinex","ETHUSD",1642898929297,0.792,2438.7,2438.6,0.00284211]
["bitfinex","ETHUSD",1642898929497,1.792,2438.7,2438.6,0.00284211]
["bitfinex","ETHUSD",1642898929901,1.89225,2438.7,2438.6,0.00284211]
["bitfinex","ETHUSD",1642898931151,1.94669984,2438.7,2438.6,0.00284211]
["bitfinex","ETHUSD",1642898931558,2.24669984,2438.7,2438.6,0.00284211]
["bitfinex","ETHUSD",1642898933554,0.84644984,2438.7,2438.6,0.00284211]
["bitfinex","ETHUSD",1642898933757,0.54644984,2438.7,2438.6,0.00284211]
["bitfinex","ETHUSD",1642898935807,1.84837039,2438.7,2438.6,0.00284211]
["bitfinex","ETHUSD",1642898936008,1.89417055,2438.7,2438.6,0.00284211]
["bitfinex","ETHUSD",1642898936203,0.492,2438.7,2438.6,0.00284211]
["bitfinex","ETHUSD",1642898936604,2.18232,2439.2,2438.6,0.00284211]
["bitfinex","ETHUSD",1642898936605,1.1464,2439.4,2438.6,0.00284211]
["bitfinex","ETHUSD",1642898937606,2.68348908,2439.4,2438.6,0.00284211]
["bitfinex","ETHUSD",1642898937803,0.49313685,2439.3,2438.6,0.00284211]
["bitfinex","ETHUSD",1642898938405,1.79313685,2439.3,2438.6,0.00284211]
["bitfinex","ETHUSD",1642898939048,1.79313685,2439.3,2438.7,1.25118786]
["bitfinex","ETHUSD",1642898939346,1.79313685,2439.3,2438.8,0.00170527]
["bitfinex","ETHUSD",1642898939745,1.89338685,2439.3,2438.8,0.00170527]
["bitfinex","ETHUSD",1642898940648,3.15993608,2438.9,2438.8,0.00170527]
["bitfinex","ETHUSD",1642898940850,3.65193608,2438.9,2438.8,0.00170527]
["bitfinex","ETHUSD",1642898941050,5.35218608,2438.9,2438.8,0.00170527]
["bitfinex","ETHUSD",1642898941248,5.35218608,2438.9,2438.5,0.00682108]
["bitfinex","ETHUSD",1642898941448,1.0,2438.8,2438.6,0.00113684]
["bitfinex","ETHUSD",1642898941648,0.59225,2438.7,2438.6,0.00113684]
["bitfinex","ETHUSD",1642898942051,0.89225,2438.7,2438.6,0.00113684]
["bitfinex","ETHUSD",1642898942298,0.59225,2438.7,2438.6,0.00113684]
["bitfinex","ETHUSD",1642898942503,0.492,2438.7,2438.6,0.00113684]
["bitfinex","ETHUSD",1642898942702,0.00113685,2439.3,2438.6,0.00113684]
["bitfinex","ETHUSD",1642898942703,0.49313685,2439.3,2438.6,0.00113684]
["bitfinex","ETHUSD",1642898943104,0.0022737,2439.2,2438.6,0.00113684]
["bitfinex","ETHUSD",1642898943600,0.00170527,2439.1,2438.6,0.00113684]
["bitfinex","ETHUSD",1642898943999,0.492,2439.3,2438.6,0.00113684]
["bitfinex","ETHUSD",1642898944000,0.00113685,2439.0,2438.6,0.00113684]
["bitfinex","ETHUSD",1642898944404,0.492,2439.3,2438.6,0.00113684]
["bitfinex","ETHUSD",1642898944405,0.0022737,2439.2,2438.6,0.00113684]
["bitfinex","ETHUSD",1642898944801,0.00170527,2439.1,2438.6,0.00113684]
["bitfinex","ETHUSD",1642898945200,0.00113685,2439.0,2438.6,0.00113684]
["bitfinex","ETHUSD",1642898945399,0.00113685,2439.0,2438.8,1.5]
["bitfinex","ETHUSD",1642898945602,0.00454739,2439.6,2438.9,1.52824243]
["bitfinex","ETHUSD",1642898946047,0.00397897,2439.5,2438.9,1.52824243]
["bitfinex","ETHUSD",1642898946255,0.00397897,2439.5,2438.9,3.02824243]
["bitfinex","ETHUSD",1642898946449,0.00341054,2439.4,2438.9,3.02824243]
["bitfinex","ETHUSD",1642898946848,0.91780082,2439.7,2438.9,3.02824243]
["bitfinex","ETHUSD",1642898946849,0.00284212,2439.3,2438.9,3.02824243]
["bitfinex","ETHUSD",1642898947252,0.0022737,2439.2,2438.9,1.52824243]
["bitfinex","ETHUSD",1642898947649,0.00170527,2439.1,2438.9,1.52824243]
["bitfinex","ETHUSD",1642898948052,0.00113685,2439.0,2438.9,1.52824243]
["bitfinex","ETHUSD",1642898948448,0.00454739,2439.0,2438.9,1.52824243]
["bitfinex","ETHUSD",1642898949251,0.00454739,2439.0,2438.9,3.02824243]
["bitfinex","ETHUSD",1642898950400,0.00454739,2439.0,2438.9,1.52824243]
["bitfinex","ETHUSD",1642898954058,0.00454739,2439.0,2438.9,4.63331243]
["bitfinex","ETHUSD",1642898954258,5.6259,2440.3,2439.1,0.01359478]
["bitfinex","ETHUSD",1642898954453,0.04,2440.3,2439.1,0.01359478]
["bitfinex","ETHUSD",1642898954657,0.00227369,2440.0,2439.2,0.20734369]
["bitfinex","ETHUSD",1642898954862,0.00227369,2440.0,2439.2,24.12734369]
["bitfinex","ETHUSD",1642898955056,0.00170527,2439.9,2439.3,0.00170527]
["bitfinex","ETHUSD",1642898955466,0.00113685,2439.8,2439.4,1.27264846]
["bitfinex","ETHUSD",1642898955656,0.00113685,2439.8,2439.4,2.77264846]
["bitfinex","ETHUSD",1642898955956,0.00341054,2440.2,2439.9,1.46592758]
["bitfinex","ETHUSD",1642898956156,0.00341054,2440.2,2439.4,1.5]
["bitfinex","ETHUSD",1642898956357,0.00284212,2440.1,2439.3,0.00170527]
["bitfinex","ETHUSD",1642898956557,0.49484212,2440.1,2439.3,0.00170527]
["bitfinex","ETHUSD",1642898956758,0.49484212,2440.1,2439.2,0.00227369]
["bitfinex","ETHUSD",1642898956958,0.79484212,2440.1,2439.2,0.00227369]
["bitfinex","ETHUSD",1642898957302,1.15318067,2439.8,2439.2,1.4931361]
["bitfinex","ETHUSD",1642898957507,1.64518067,2439.8,2439.2,1.4931361]
["bitfinex","ETHUSD",1642898957705,1.64518067,2439.8,2439.3,0.00170527]
["bitfinex","ETHUSD",1642898959402,0.492,2439.8,2439.3,0.00170527]
["bitfinex","ETHUSD",1642898960007,0.00284212,2440.1,2439.3,0.00170527]
["bitfinex","ETHUSD",1642898960203,0.00284212,2440.1,2439.3,23.92170527]
["bitfinex","ETHUSD",1642898960406,0.00170527,2439.9,2439.5,1.5]
["bitfinex","ETHUSD",1642898960604,0.00170527,2439.9,2439.6,1.10951391]
["bitfinex","ETHUSD",1642898960804,0.00113685,2439.8,2439.6,1.10951391]
["bitfinex","ETHUSD",1642898961252,0.04,2440.3,2439.6,1.10951391]
["bitfinex","ETHUSD",1642898961253,0.00341054,2440.2,2439.6,1.10951391]
["bitfinex","ETHUSD",1642898961453,0.00341054,2440.2,2440.0,1.45484849]
["bitfinex","ETHUSD",1642898961652,0.00284212,2440.1,2440.0,1.45484849]
["bitfinex","ETHUSD",1642898961850,0.00284212,2440.1,2439.5,3.6024]
["bitfinex","ETHUSD",1642898962053,0.00284212,2440.1,2439.4,3.04833685]
["bitfinex","ETHUSD",1642898962652,0.00284212,2440.1,2439.4,0.00113685]
["bitfinex","ETHUSD",1642898962850,0.00284212,2440.1,2439.7,1.41526244]
["bitfinex","ETHUSD",1642898966218,0.00284212,2440.1,2439.7,2.62946244]
["bitfinex","ETHUSD",1642898966413,0.00284212,2440.1,2439.8,0.01628279]
["bitfinex","ETHUSD",1642898966610,0.00284212,2440.1,2440.0,2.25507]
["bitfinex","ETHUSD",1642898966816,0.00284212,2440.1,2440.0,2.05]
["bitfinex","ETHUSD",1642898968561,0.00284212,2440.1,2439.7,3.25853241]
["bitfinex","ETHUSD",1642898968750,0.00284212,2440.1,2439.7,3.05346241]
["bitfinex","ETHUSD",1642898968951,0.00284212,2440.1,2439.7,2.91526244]
["bitfinex","ETHUSD",1642898969151,0.00284212,2440.1,2439.7,1.5]
["bitfinex","ETHUSD",1642898969351,0.00284212,2440.1,2439.3,3.60220527]
["bitfinex","ETHUSD",1642898969552,0.00284212,2440.1,2439.3,0.00170527]
["bitfinex","ETHUSD",1642898969751,0.00284212,2440.1,2439.4,0.00113685]
["bitfinex","ETHUSD",1642898969953,0.00284212,2440.1,2439.3,0.00170527]
["bitfinex","ETHUSD",1642898970255,0.492,2440.0,2439.3,0.00170527]
["bitfinex","ETHUSD",1642898970456,0.01282177,2439.8,2439.3,0.00170527]
["bitfinex","ETHUSD",1642898970653,0.492,2439.7,2439.2,0.00227369]
["bitfinex","ETHUSD",1642898971658,0.492,2439.7,2439.2,1.24042274]
["bitfinex","ETHUSD",1642898971858,0.492,2439.7,2439.2,0.00227369]
["bitfinex","ETHUSD",1642898972058,0.492,2439.7,2439.3,0.00170527]
["bitfinex","ETHUSD",1642898972295,0.48656185,2439.7,2439.2,0.00227369]
["bitfinex","ETHUSD",1642898972495,0.78656185,2439.7,2439.2,0.00227369]
["bitfinex","ETHUSD",1642898973105,1.29790148,2439.3,2439.2,0.00227369]
["bitfinex","ETHUSD",1642898974797,0.78656185,2439.7,2439.2,0.00227369]
["bitfinex","ETHUSD",1642898976078,2.3133886,2439.7,2439.2,0.00227369]
["bitfinex","ETHUSD",1642898976258,2.0133886,2439.7,2439.2,0.00227369]
["bitfinex","ETHUSD",1642898977655,0.48656185,2439.7,2439.2,0.00227369]
["bitfinex","ETHUSD",1642898977862,1.00170527,2439.9,2439.2,0.00227369]
["bitfinex","ETHUSD",1642898977863,0.00170527,2439.9,2439.2,0.00227369]
["bitfinex","ETHUSD",1642898978057,0.00170527,2439.9,2439.2,2.26561027]
["bitfinex","ETHUSD",1642898978261,0.00113685,2439.8,2439.5,1.5]
["bitfinex","ETHUSD",1642898978656,0.04,2440.3,2439.6,3.7282]
["bitfinex","ETHUSD",1642898978657,0.00341054,2440.2,2439.6,3.7282]
["bitfinex","ETHUSD",1642898978857,0.00341054,2440.2,2440.0,1.23967881]
["bitfinex","ETHUSD",1642898979057,0.00284212,2440.1,2440.0,1.23967881]
["bitfinex","ETHUSD",1642898980017,0.00284212,2440.1,2439.6,3.7282]
["bitfinex","ETHUSD",1642898980414,0.00284212,2440.1,2439.4,3.0206]
["bitfinex","ETHUSD",1642898980622,0.00284212,2440.1,2439.3,0.00170527]
["bitfinex","ETHUSD",1642898980623,0.1153321,2440.1,2439.3,0.00170527]
["bitfinex","ETHUSD",1642898980920,0.492,2440.0,2439.2,0.00227369]
["bitfinex","ETHUSD",1642898981117,1.4440371,2439.8,2439.2,0.00227369]
["bitfinex","ETHUSD",1642898981314,1.4440371,2439.8,2439.2,1.10679354]
["bitfinex","ETHUSD",1642898981521,1.4440371,2439.8,2439.2,0.00227369]
["bitfinex","ETHUSD",1642898981522,0.3,2439.7,2439.2,0.00227369]
["bitfinex","ETHUSD",1642898982415,0.00170527,2439.9,2439.2,1.37089485]
["bitfinex","ETHUSD",1642898982618,0.49370527,2439.9,2439.2,1.37089485]
["bitfinex","ETHUSD",1642898982816,0.00113685,2439.8,2439.3,0.00170527]
["bitfinex","ETHUSD",1642898983017,0.00113685,2439.8,2439.4,0.20507]
["bitfinex","ETHUSD",1642898983216,0.00113685,2439.8,2439.4,24.12507]
["bitfinex","ETHUSD",1642898983418,0.00113685,2439.8,2439.5,2.51920371]
["bitfinex","ETHUSD",1642898983656,0.00113685,2439.8,2439.6,1.09305417]
["bitfinex","ETHUSD",1642898983862,0.00113685,2439.8,2439.7,2.22450609]
["bitfinex","ETHUSD",1642898984054,0.00113685,2439.8,2439.7,2.21788739]
["bitfinex","ETHUSD",1642898984251,0.00113685,2439.8,2439.7,26.34295739]
["bitfinex","ETHUSD",1642898984454,0.00113685,2439.8,2439.7,27.84295739]
["bitfinex","ETHUSD",1642898984652,0.00113685,2439.8,2439.7,28.14295739]
["bitfinex","ETHUSD",1642898984853,0.00113685,2439.8,2439.7,29.14295739]
["bitfinex","ETHUSD",1642898985059,0.04,2440.4,2439.9,23.92]
["bitfinex","ETHUSD",1642898985257,0.04,2440.4,2440.2,0.01286498]
["bitfinex","ETHUSD",1642898985258,0.0001,2440.4,2440.2,0.01286498]
["bitfinex","ETHUSD",1642898985457,0.0001,2440.4,2440.3,2.80507]
["bitfinex","ETHUSD",1642898985657,0.0001,2440.4,2440.3,30.14967046]
["bitfinex","ETHUSD",1642898985856,0.00351054,2440.4,2440.3,29.14967046]
["bitfinex","ETHUSD",1642898986053,0.00351054,2440.4,2440.3,31.69344411]
["bitfinex","ETHUSD",1642898987056,0.00351054,2440.4,2440.3,1.24377365]
["bitfinex","ETHUSD",1642898989008,0.00351054,2440.4,2440.3,4.12056024]
["bitfinex","ETHUSD",1642898989207,1.054e-05,2440.4,2440.3,2.87678659]
["bitfinex","ETHUSD",1642898989402,1.054e-05,2440.4,2440.3,29.29678659]
["bitfinex","ETHUSD",1642898989606,1.054e-05,2440.4,2440.3,29.46058659]
["bitfinex","ETHUSD",1642898989804,1.054e-05,2440.4,2440.3,30.93128659]
["bitfinex","ETHUSD",1642898995499,0.04,2441.2,2440.4,4.09998946]
["bitfinex","ETHUSD",1642898995699,0.04,2441.2,2440.8,23.92]
["bitfinex","ETHUSD",1642898995905,0.00397896,2441.1,2440.8,23.92]
["bitfinex","ETHUSD",1642898996197,0.00341054,2441.0,2440.8,23.92]
["bitfinex","ETHUSD",1642898996602,0.00284212,2440.9,2440.8,23.92]
["bitfinex","ETHUSD",1642898996800,0.00284212,2440.9,2440.8,24.12485]
["bitfinex","ETHUSD",1642898997000,0.00284212,2440.9,2440.8,25.42485]
["bitfinex","ETHUSD",1642898997405,0.00284212,2440.9,2440.8,26.92485]
["bitfinex","ETHUSD",1642898998204,0.00284212,2440.9,2440.8,1.5]
["bitfinex","ETHUSD",1642898998568,0.00284212,2440.9,2440.7,1.17323777]
["bitfinex","ETHUSD",1642898998958,0.00227369,2440.8,2440.7,1.17323777]
["bitfinex","ETHUSD",1642899004902,0.00227369,2440.8,2440.7,1.37808777]
["bitfinex","ETHUSD",1642899005107,0.04,2441.5,2440.8,2.6]
["bitfinex","ETHUSD",1642899005301,0.04,2441.5,2441.1,1.5]
["bitfinex","ETHUSD",1642899005502,0.04,2441.5,2441.2,26.47217062]
["bitfinex","ETHUSD",1642899005701,0.04,2441.5,2441.3,1.16189959]
["bitfinex","ETHUSD",1642899005905,1.80259786,2442.2,2441.5,2.2]
["bitfinex","ETHUSD",1642899005906,0.04,2442.2,2441.5,2.2]
["bitfinex","ETHUSD",1642899006167,0.04,2442.2,2441.6,2.48777293]
["bitfinex","ETHUSD",1642899006371,0.04,2442.2,2441.9,1.5]
["bitfinex","ETHUSD",1642899006372,0.00738951,2442.1,2441.9,1.5]
["bitfinex","ETHUSD",1642899006765,0.04,2442.2,2441.9,1.5]
["bitfinex","ETHUSD",1642899006766,0.00682108,2442.0,2441.9,1.5]
["bitfinex","ETHUSD",1642899007366,2.00682108,2442.0,2441.3,1.5]
["bitfinex","ETHUSD",1642899007766,0.00625266,2441.9,2441.3,1.5]
["bitfinex","ETHUSD",1642899008166,0.00568424,2441.8,2441.3,1.5]
["bitfinex","ETHUSD",1642899008466,0.00568424,2441.8,2441.2,1.50624507]
["bitfinex","ETHUSD",1642899008666,0.00511581,2441.7,2441.1,1.5]
["bitfinex","ETHUSD",1642899008868,1.49311368,2441.9,2441.1,1.5]
["bitfinex","ETHUSD",1642899008869,1.44822949,2441.9,2441.1,1.5]
["bitfinex","ETHUSD",1642899009067,1.44822949,2441.9,2441.2,0.00284211]
["bitfinex","ETHUSD",1642899009068,1.74822949,2441.9,2441.2,0.00284211]
["bitfinex","ETHUSD",1642899009269,0.50403485,2441.8,2441.2,0.00284211]
["bitfinex","ETHUSD",1642899009467,0.10025,2441.7,2441.2,0.00284211]
["bitfinex","ETHUSD",1642899009673,1.42786534,2441.5,2440.9,1.32324182]
["bitfinex","ETHUSD",1642899009904,0.492,2441.4,2440.9,1.32324182]
["bitfinex","ETHUSD",1642899010105,0.492,2441.3,2441.0,0.00397896]
["bitfinex","ETHUSD",1642899010302,0.18710181,2441.7,2441.0,0.00397896]
["bitfinex","ETHUSD",1642899010303,0.492,2441.2,2441.0,0.00397896]
["bitfinex","ETHUSD",1642899013667,0.492,2441.2,2440.9,0.00454738]
["bitfinex","ETHUSD",1642899014863,4.00683485,2441.8,2441.0,1.47092771]
["bitfinex","ETHUSD",1642899014864,5.10909533,2441.8,2441.0,1.47092771]
["bitfinex","ETHUSD",1642899015060,1.60629533,2441.8,2441.0,1.47092771]
["bitfinex","ETHUSD",1642899015260,1.60629533,2441.8,2441.1,0.00341054]
["bitfinex","ETHUSD",1642899016061,2.20629533,2441.8,2441.1,0.00341054]
["bitfinex","ETHUSD",1642899016261,0.18710181,2441.7,2441.1,0.00341054]
["bitfinex","ETHUSD",1642899016460,1.51753,2441.6,2440.9,0.00454738]
["bitfinex","ETHUSD",1642899016660,1.90438181,2441.6,2440.9,0.00454738]
["bitfinex","ETHUSD",1642899016864,2.20438181,2441.6,2440.9,0.00454738]
["bitfinex","ETHUSD",1642899017059,1.26595331,2441.0,2440.9,0.00454738]
["bitfinex","ETHUSD",1642899017517,1.75795331,2441.0,2440.9,0.00454738]
["bitfinex","ETHUSD",1642899017915,2.45820331,2441.0,2440.9,0.00454738]
["bitfinex","ETHUSD",1642899018115,2.6,2440.9,2440.8,0.00682107]
["bitfinex","ETHUSD",1642899018315,2.6,2440.9,2440.8,2.107e-05]
["bitfinex","ETHUSD",1642899018316,3.092,2440.9,2440.8,2.107e-05]
["bitfinex","ETHUSD",1642899018525,4.092,2440.9,2440.6,1.5]
["bitfinex","ETHUSD",1642899018714,2.6,2440.8,2439.8,0.00341055]
["bitfinex","ETHUSD",1642899018916,5.22589,2440.8,2440.7,0.00113685]
["bitfinex","ETHUSD",1642899019116,2.6,2440.7,2439.8,0.00341055]
["bitfinex","ETHUSD",1642899019318,1.08621294,2440.4,2439.9,0.00454739]
["bitfinex","ETHUSD",1642899019515,0.492,2440.3,2439.9,0.00454739]
["bitfinex","ETHUSD",1642899019719,0.792,2440.3,2439.9,0.00454739]
["bitfinex","ETHUSD",1642899020121,1.092,2440.3,2439.9,0.00454739]
["bitfinex","ETHUSD",1642899020428,1.27910181,2440.3,2439.9,0.00454739]
["bitfinex","ETHUSD",1642899020622,3.30522181,2440.3,2439.9,0.00454739]
["bitfinex","ETHUSD",1642899020819,2.6,2440.2,2439.8,0.00341055]
["bitfinex","ETHUSD",1642899021077,1.492,2440.1,2439.8,0.00341055]
["bitfinex","ETHUSD",1642899021265,2.65025,2439.9,2439.8,0.00341055]
["bitfinex","ETHUSD",1642899021463,3.44225,2439.9,2439.8,0.00341055]
["bitfinex","ETHUSD",1642899021663,4.74225,2439.9,2439.8,0.00341055]
["bitfinex","ETHUSD",1642899022464,1.20363863,2439.5,2439.1,0.01359478]
["bitfinex","ETHUSD",1642899022668,0.492,2439.6,2439.1,0.01359478]
["bitfinex","ETHUSD",1642899022868,0.492,2439.6,2439.2,0.00397896]
["bitfinex","ETHUSD",1642899023566,1.32667895,2439.4,2439.2,0.00397896]
["bitfinex","ETHUSD",1642899024068,2.842,2439.3,2439.2,0.00397896]
["bitfinex","ETHUSD",1642899024269,2.6,2439.2,2439.1,0.01359478]
["bitfinex","ETHUSD",1642899024471,4.692,2439.2,2439.1,0.01359478]
["bitfinex","ETHUSD",1642899024670,4.77885181,2439.2,2439.1,0.01471054]
["bitfinex","ETHUSD",1642899024902,3.74523672,2439.1,2438.5,0.00682108]
["bitfinex","ETHUSD",1642899025107,5.49396604,2439.0,2438.5,0.00682108]
["bitfinex","ETHUSD",1642899025311,2.6,2438.8,2437.9,0.00163137]
["bitfinex","ETHUSD",1642899025508,0.492,2438.7,2437.9,0.00163137]
["bitfinex","ETHUSD",1642899025711,2.45440527,2438.7,2438.0,0.0022737]
["bitfinex","ETHUSD",1642899026021,1.12975951,2438.5,2438.0,0.0022737]
["bitfinex","ETHUSD",1642899026303,0.492,2438.4,2438.0,0.0022737]
["bitfinex","ETHUSD",1642899026708,0.59225,2438.4,2438.0,0.0022737]
["bitfinex","ETHUSD",1642899026904,0.89225,2438.4,2438.0,0.0022737]
["bitfinex","ETHUSD",1642899027105,0.89225,2438.4,2437.9,0.00163137]
["bitfinex","ETHUSD",1642899027305,2.6,2438.3,2437.9,0.00163137]
["bitfinex","ETHUSD",1642899027512,0.49527415,2438.2,2437.9,0.00163137]
["bitfinex","ETHUSD",1642899027708,0.10025,2438.0,2437.9,0.00163137]
["bitfinex","ETHUSD",1642899027909,0.492,2438.0,2437.9,0.00163137]
["bitfinex","ETHUSD",1642899028107,0.792,2438.0,2437.9,0.00163137]
["bitfinex","ETHUSD",1642899028751,0.89225,2438.0,2437.9,0.00163137]
["bitfinex","ETHUSD",1642899029150,0.792,2438.0,2437.9,0.00163137]
["bitfinex","ETHUSD",1642899029355,0.492,2438.0,2437.9,0.00163137]
["bitfinex","ETHUSD",1642899029652,1.12831685,2438.2,2438.0,0.98399999]
["bitfinex","ETHUSD",1642899029653,0.00113685,2438.2,2438.0,0.98399999]
["bitfinex","ETHUSD",1642899030454,0.00113685,2438.2,2438.1,1.32185793]
["bitfinex","ETHUSD",1642899030653,0.00113685,2438.2,2438.1,1.27185793]
["bitfinex","ETHUSD",1642899031557,0.00113685,2438.2,2438.0,0.98399999]
["bitfinex","ETHUSD",1642899032405,0.00113685,2438.2,2438.0,0.93399999]
["bitfinex","ETHUSD",1642899032604,0.00113685,2438.2,2438.0,2.11756538]
["bitfinex","ETHUSD",1642899034305,0.00113685,2438.2,2438.0,2.06756538]
["bitfinex","ETHUSD",1642899035709,0.00113685,2438.2,2438.1,2.23307153]
["bitfinex","ETHUSD",1642899036155,0.00113685,2438.2,2438.1,2.65485]
["bitfinex","ETHUSD",1642899036358,0.00113685,2438.2,2438.1,28.07485]
["bitfinex","ETHUSD",1642899037362,0.00113685,2438.2,2438.1,26.57485]
["bitfinex","ETHUSD",1642899038258,0.00113685,2438.2,2438.1,25.62485]
["bitfinex","ETHUSD",1642899038959,1.2219,2441.3,2438.3,0.0033737]
["bitfinex","ETHUSD",1642899038960,0.492,2439.9,2438.3,0.0033737]
["bitfinex","ETHUSD",1642899039158,1.1712,2440.0,2438.8,0.01258726]
["bitfinex","ETHUSD",1642899039357,0.00625266,2439.3,2438.8,0.01258726]
["bitfinex","ETHUSD",1642899039557,0.00625266,2439.3,2438.9,0.01208308]
["bitfinex","ETHUSD",1642899039814,0.00568424,2439.2,2439.0,1.52759473]
["bitfinex","ETHUSD",1642899040204,0.00511581,2439.1,2439.0,1.52759473]
["bitfinex","ETHUSD",1642899040712,0.00511581,2439.1,2439.0,25.44759473]
["bitfinex","ETHUSD",1642899040713,0.00909478,2439.1,2439.0,25.44759473]
["bitfinex","ETHUSD",1642899041202,0.00909478,2439.1,2439.0,1.52759473]
["bitfinex","ETHUSD",1642899041405,0.00909478,2439.1,2439.0,3.02759473]
["bitfinex","ETHUSD",1642899042905,0.00909478,2439.1,2439.0,27.15244473]
["bitfinex","ETHUSD",1642899043207,9.478e-05,2439.1,2439.0,26.21375056]
["bitfinex","ETHUSD",1642899043406,0.04,2440.5,2439.2,0.01483913]
["bitfinex","ETHUSD",1642899043662,0.04,2440.5,2439.6,0.0124154]
["bitfinex","ETHUSD",1642899043856,0.00341054,2440.4,2439.6,0.2172654]
["bitfinex","ETHUSD",1642899044058,0.00341054,2440.4,2439.7,27.27253922]
["bitfinex","ETHUSD",1642899044256,0.04,2440.5,2440.3,1.5]
["bitfinex","ETHUSD",1642899044257,0.00294211,2440.5,2440.3,1.5]
["bitfinex","ETHUSD",1642899044461,0.00294211,2440.5,2440.4,1.25876031]
["bitfinex","ETHUSD",1642899044852,0.00407896,2440.5,2440.4,1.25876031]
["bitfinex","ETHUSD",1642899045253,0.00407896,2440.5,2440.1,3.8888]
["bitfinex","ETHUSD",1642899045457,0.00407896,2440.5,2439.8,0.00284212]
["bitfinex","ETHUSD",1642899045753,0.00407896,2440.5,2439.7,0.00341054]
["bitfinex","ETHUSD",1642899046353,1.52165328,2440.4,2439.8,1.54647077]
["bitfinex","ETHUSD",1642899046757,1.52165328,2440.4,2439.9,0.00227369]
["bitfinex","ETHUSD",1642899047409,0.00407896,2440.5,2439.9,0.00227369]
["bitfinex","ETHUSD",1642899047608,0.00407896,2440.5,2439.9,2.19211037]
["bitfinex","ETHUSD",1642899047805,0.00407896,2440.5,2439.9,0.00227369]
["bitfinex","ETHUSD",1642899048004,0.00407896,2440.5,2440.0,0.00170527]
["bitfinex","ETHUSD",1642899048204,0.00407896,2440.5,2439.8,1.54647077]
["bitfinex","ETHUSD",1642899048205,0.00407896,2440.5,2439.9,0.00227369]
["bitfinex","ETHUSD",1642899048407,0.00407896,2440.5,2440.4,1.29709713]
["bitfinex","ETHUSD",1642899049415,0.00407896,2440.5,2440.4,1.50194713]
["bitfinex","ETHUSD",1642899049633,0.08943173,2441.5,2440.5,2.61223688]
["bitfinex","ETHUSD",1642899049634,0.00257992,2441.5,2440.5,2.61223688]
["bitfinex","ETHUSD",1642899049809,0.04,2441.7,2440.6,2.7887121]
["bitfinex","ETHUSD",1642899050009,0.00397897,2441.2,2440.8,0.01279772]
["bitfinex","ETHUSD",1642899050213,0.00397897,2441.2,2440.9,1.12963285]
["bitfinex","ETHUSD",1642899050412,0.04,2441.7,2441.1,27.57]
["bitfinex","ETHUSD",1642899050809,0.00625266,2441.6,2441.1,27.57]
["bitfinex","ETHUSD",1642899051056,0.00625266,2441.6,2441.2,0.20485]
["bitfinex","ETHUSD",1642899051261,0.00568424,2441.5,2441.2,0.20485]
["bitfinex","ETHUSD",1642899051461,0.00568424,2441.5,2441.3,23.92]
["bitfinex","ETHUSD",1642899051655,0.04,2441.7,2441.5,23.92]
["bitfinex","ETHUSD",1642899052057,0.00625266,2441.6,2441.5,23.92]
["bitfinex","ETHUSD",1642899052256,0.00625266,2441.6,2441.5,25.42]
["bitfinex","ETHUSD",1642899053456,0.00625266,2441.6,2441.5,1.5]
["bitfinex","ETHUSD",1642899054060,0.00625266,2441.6,2441.5,25.42]
["bitfinex","ETHUSD",1642899054457,0.00625266,2441.6,2441.5,1.5]
["bitfinex","ETHUSD",1642899055299,0.00625266,2441.6,2441.5,23.92]
["bitfinex","ETHUSD",1642899055503,0.00625266,2441.6,2441.4,2.68888776]
["bitfinex","ETHUSD",1642899055801,0.04,2441.7,2441.4,2.68888776]
["bitfinex","ETHUSD",1642899055802,0.00568424,2441.5,2441.4,2.68888776]
["bitfinex","ETHUSD",1642899056403,0.00568424,2441.5,2441.4,1.18888776]
["bitfinex","ETHUSD",1642899058405,0.00568424,2441.5,2441.4,1.39373776]
["bitfinex","ETHUSD",1642899058662,0.04,2442.2,2441.5,26.52]
["bitfinex","ETHUSD",1642899058860,0.04,2442.2,2441.6,0.21724466]
["bitfinex","ETHUSD",1642899059060,0.04,2442.9,2442.1,0.01285922]
["bitfinex","ETHUSD",1642899059267,0.85590827,2444.0,2442.7,0.01276455]
["bitfinex","ETHUSD",1642899059268,3.20994279,2444.0,2442.7,0.01276455]
["bitfinex","ETHUSD",1642899059465,3.5,2444.0,2442.9,23.92]
["bitfinex","ETHUSD",1642899059657,3.5,2444.0,2443.1,23.92]
["bitfinex","ETHUSD",1642899059857,3.5,2444.0,2443.0,0.20485]
["bitfinex","ETHUSD",1642899060058,3.5,2444.0,2442.8,0.20485]
["bitfinex","ETHUSD",1642899060258,3.5,2444.0,2442.9,1.5]
["bitfinex","ETHUSD",1642899060457,3.5,2444.0,2443.5,1.50548645]
["bitfinex","ETHUSD",1642899060658,1.36558411,2444.1,2443.5,1.50548645]
["bitfinex","ETHUSD",1642899060860,0.67910181,2444.0,2442.9,1.5]
["bitfinex","ETHUSD",1642899061068,0.01236979,2443.7,2442.9,1.5]
["bitfinex","ETHUSD",1642899061256,0.492,2443.6,2442.9,1.5]
["bitfinex","ETHUSD",1642899061456,0.58737816,2443.6,2442.4,3.2737]
["bitfinex","ETHUSD",1642899061658,0.00795793,2443.5,2442.5,2.17219594]
["bitfinex","ETHUSD",1642899062057,0.0073895,2443.4,2443.2,1.13280874]
["bitfinex","ETHUSD",1642899062505,0.00682108,2443.3,2443.2,1.13280874]
["bitfinex","ETHUSD",1642899063507,0.00682108,2443.3,2443.0,1.5]
["bitfinex","ETHUSD",1642899063914,0.00625265,2443.2,2443.0,1.5]
["bitfinex","ETHUSD",1642899064310,2.20568423,2443.1,2442.2,0.20485]
["bitfinex","ETHUSD",1642899064514,2.20568423,2443.1,2442.6,1.13581466]
["bitfinex","ETHUSD",1642899064515,0.00568423,2443.1,2442.6,1.13581466]
["bitfinex","ETHUSD",1642899064710,0.00511581,2443.0,2442.6,1.13581466]
["bitfinex","ETHUSD",1642899064910,0.00511581,2443.0,2442.7,2.44856674]
["bitfinex","ETHUSD",1642899065114,0.63225,2444.1,2442.7,2.44856674]
["bitfinex","ETHUSD",1642899065115,0.00454738,2442.9,2442.7,2.44856674]
["bitfinex","ETHUSD",1642899065310,0.00454738,2442.9,2442.6,1.34050466]
["bitfinex","ETHUSD",1642899065311,0.00454738,2442.9,2442.8,3.55469]
["bitfinex","ETHUSD",1642899065511,0.04,2444.1,2442.8,3.55469]
["bitfinex","ETHUSD",1642899065710,0.04,2444.1,2443.9,1.15592252]
["bitfinex","ETHUSD",1642899065913,0.01080004,2444.0,2443.9,1.15592252]
["bitfinex","ETHUSD",1642899066359,0.01080004,2444.0,2443.9,2.65592252]
["bitfinex","ETHUSD",1642899067567,0.01080004,2444.0,2443.9,4.977035]
["bitfinex","ETHUSD",1642899067760,0.00010004,2444.1,2443.9,1.5]
["bitfinex","ETHUSD",1642899068161,0.00010004,2444.1,2444.0,2.21295975]
["bitfinex","ETHUSD",1642899068461,0.00010004,2444.1,2444.0,27.83764975]
["bitfinex","ETHUSD",1642899068660,0.00010004,2444.1,2444.0,1.5]
["bitfinex","ETHUSD",1642899070018,0.04,2444.7,2444.1,0.00069996]
["bitfinex","ETHUSD",1642899070421,0.00341054,2444.6,2444.1,0.00069996]
["bitfinex","ETHUSD",1642899070823,0.00284212,2444.5,2444.1,0.00069996]
["bitfinex","ETHUSD",1642899071217,0.0022737,2444.4,2444.2,1.27585724]
["bitfinex","ETHUSD",1642899071722,0.00170527,2444.3,2444.2,1.27585724]
["bitfinex","ETHUSD",1642899073319,0.00170527,2444.3,2444.2,2.77585724]
["bitfinex","ETHUSD",1642899075158,0.00170527,2444.3,2444.2,2.98054724]
["bitfinex","ETHUSD",1642899075356,0.00170527,2444.3,2444.2,2.77585724]
["bitfinex","ETHUSD",1642899075556,0.00170527,2444.3,2444.2,2.98054724]
["bitfinex","ETHUSD",1642899075758,0.04,2444.7,2444.3,0.00341054]
["bitfinex","ETHUSD",1642899076157,0.00170527,2444.6,2444.3,0.00341054]
["bitfinex","ETHUSD",1642899076357,0.00170527,2444.6,2444.5,1.5]
["bitfinex","ETHUSD",1642899076558,0.04,2444.7,2444.6,1.24064572]
["bitfinex","ETHUSD",1642899076959,0.0422737,2444.7,2444.6,1.24064572]
["bitfinex","ETHUSD",1642899077417,1.21569028,2445.3,2444.5,1.5]
["bitfinex","ETHUSD",1642899077618,0.01242133,2445.1,2444.5,1.5]
["bitfinex","ETHUSD",1642899078508,0.01242133,2445.1,2444.3,0.00341054]
["bitfinex","ETHUSD",1642899078911,0.01242133,2445.1,2444.4,0.00170527]
["bitfinex","ETHUSD",1642899079107,0.01242133,2445.1,2444.6,1.1603632]
["bitfinex","ETHUSD",1642899079309,0.01242133,2445.1,2444.4,0.00170527]
["bitfinex","ETHUSD",1642899079507,0.50442133,2445.1,2444.4,0.00170527]
["bitfinex","ETHUSD",1642899080010,0.50442133,2445.1,2444.7,0.00416451]
["bitfinex","ETHUSD",1642899081356,0.492,2445.1,2444.7,0.00416451]
["bitfinex","ETHUSD",1642899081555,0.00341054,2445.3,2444.7,0.00416451]
["bitfinex","ETHUSD",1642899081958,0.00284211,2445.2,2444.7,0.00416451]
["bitfinex","ETHUSD",1642899082363,0.00227369,2445.1,2445.0,1.26502166]
["bitfinex","ETHUSD",1642899085103,0.00227369,2445.1,2445.0,1.26916866]
["bitfinex","ETHUSD",1642899086504,0.00227369,2445.1,2445.0,0.004147]
["bitfinex","ETHUSD",1642899086906,0.49427369,2445.1,2445.0,0.004147]
["bitfinex","ETHUSD",1642899087406,2.39427369,2445.1,2445.0,0.004147]
["bitfinex","ETHUSD",1642899087706,4.60108226,2445.1,2445.0,0.004147]
["bitfinex","ETHUSD",1642899087912,2.6,2445.0,2444.4,0.00170527]
["bitfinex","ETHUSD",1642899088106,0.492,2444.9,2444.4,0.00170527]
["bitfinex","ETHUSD",1642899088307,0.49313684,2444.9,2444.4,0.00170527]
["bitfinex","ETHUSD",1642899088566,0.3,2444.8,2444.4,0.00170527]
["bitfinex","ETHUSD",1642899088768,0.01251785,2444.6,2444.4,0.00170527]
["bitfinex","ETHUSD",1642899089070,3.092,2444.5,2444.4,0.00170527]
["bitfinex","ETHUSD",1642899089471,3.87910181,2444.5,2444.3,1.581e-05]
["bitfinex","ETHUSD",1642899089667,1.0,2444.4,2444.3,1.581e-05]
["bitfinex","ETHUSD",1642899089869,1.492,2444.4,2444.3,1.581e-05]
["bitfinex","ETHUSD",1642899090068,1.57885181,2444.4,2444.1,0.00069996]
["bitfinex","ETHUSD",1642899090268,2.60335671,2444.4,2444.1,0.00069996]
["bitfinex","ETHUSD",1642899090472,4.18563766,2444.3,2444.2,0.00113685]
["bitfinex","ETHUSD",1642899090670,2.6,2444.2,2442.7,6.754]
["bitfinex","ETHUSD",1642899090871,0.492,2444.1,2442.7,6.754]
["bitfinex","ETHUSD",1642899091068,1.792,2444.1,2442.8,0.00795793]
["bitfinex","ETHUSD",1642899091269,0.792,2444.1,2442.8,0.00795793]
["bitfinex","ETHUSD",1642899091467,0.3,2444.0,2442.8,0.00795793]
["bitfinex","ETHUSD",1642899091671,1.28293251,2442.9,2442.8,0.00795793]
["bitfinex","ETHUSD",1642899091874,3.6045,2443.7,2443.1,0.21586501]
["bitfinex","ETHUSD",1642899092073,3.6045,2443.7,2442.6,0.00909478]
["bitfinex","ETHUSD",1642899092074,1.0,2443.2,2442.6,0.00909478]
["bitfinex","ETHUSD",1642899092307,0.01214803,2443.4,2443.2,0.00568424]
["bitfinex","ETHUSD",1642899092506,0.01214803,2443.4,2442.6,0.00909478]
["bitfinex","ETHUSD",1642899092507,0.492,2443.1,2442.6,0.00909478]
["bitfinex","ETHUSD",1642899092710,0.08685181,2443.8,2442.0,0.35587538]
["bitfinex","ETHUSD",1642899092711,0.492,2443.3,2442.0,0.35587538]
["bitfinex","ETHUSD",1642899092908,0.492,2443.3,2442.3,0.20469]
["bitfinex","ETHUSD",1642899093113,6.50027829,2444.0,2442.6,0.01232517]
["bitfinex","ETHUSD",1642899093114,1.21257829,2444.0,2442.6,0.01232517]
["bitfinex","ETHUSD",1642899093309,0.492,2443.9,2442.7,0.20469]
["bitfinex","ETHUSD",1642899093510,0.492,2443.9,2442.7,0.00852635]
["bitfinex","ETHUSD",1642899094008,0.492,2443.9,2443.3,1.49888853]
["bitfinex","ETHUSD",1642899094009,1.492,2443.9,2443.3,1.49888853]
["bitfinex","ETHUSD",1642899094208,1.492,2443.9,2442.6,0.00909478]
["bitfinex","ETHUSD",1642899094410,1.492,2443.9,2443.4,0.00454739]
["bitfinex","ETHUSD",1642899094608,1.492,2443.9,2442.6,0.00909478]
["bitfinex","ETHUSD",1642899094810,4.44867368,2443.9,2442.5,0.0096632]
["bitfinex","ETHUSD",1642899095008,4.44867368,2443.9,2442.9,0.00385499]
["bitfinex","ETHUSD",1642899095009,5.47327368,2443.9,2442.9,0.00385499]
["bitfinex","ETHUSD",1642899095209,2.5166,2443.9,2442.9,0.00385499]
["bitfinex","ETHUSD",1642899095410,2.5166,2443.9,2443.0,0.00682108]
["bitfinex","ETHUSD",1642899095714,0.3,2443.5,2443.0,0.00682108]
["bitfinex","ETHUSD",1642899095915,0.492,2443.4,2443.0,0.00682108]
["bitfinex","ETHUSD",1642899096864,0.792,2443.4,2443.0,0.00682108]
["bitfinex","ETHUSD",1642899097055,0.492,2443.4,2443.0,0.00682108]
["bitfinex","ETHUSD",1642899097458,0.792,2443.4,2443.0,0.00682108]
["bitfinex","ETHUSD",1642899097657,0.492,2443.4,2443.0,0.00682108]
["bitfinex","ETHUSD",1642899098158,1.620027,2444.1,2443.0,0.00682108]
["bitfinex","ETHUSD",1642899098159,1.492,2444.0,2443.0,0.00682108]
["bitfinex","ETHUSD",1642899098362,4.992,2444.0,2443.2,1.5]
["bitfinex","ETHUSD",1642899098557,1.0,2443.9,2443.2,1.5]
["bitfinex","ETHUSD",1642899098755,0.492,2443.8,2443.3,0.00511581]
["bitfinex","ETHUSD",1642899099154,0.492,2443.8,2443.3,1.18044044]
["bitfinex","ETHUSD",1642899099358,0.620027,2444.1,2443.3,1.18044044]
["bitfinex","ETHUSD",1642899099560,5.3739,2444.7,2443.4,0.00454739]
["bitfinex","ETHUSD",1642899099816,2.2442,2444.7,2443.4,0.00454739]
["bitfinex","ETHUSD",1642899100015,0.00113684,2444.4,2443.4,0.00837315]
["bitfinex","ETHUSD",1642899100215,0.00227369,2444.6,2443.4,23.92837315]
["bitfinex","ETHUSD",1642899100521,0.00170527,2444.5,2443.9,1.5]
["bitfinex","ETHUSD",1642899100822,0.00113685,2444.4,2444.0,0.00113685]
["bitfinex","ETHUSD",1642899101025,0.00113685,2444.4,2444.1,0.34288997]
["bitfinex","ETHUSD",1642899101215,0.492,2445.6,2444.3,2.80469]
["bitfinex","ETHUSD",1642899101216,0.00397896,2444.9,2444.3,2.80469]
["bitfinex","ETHUSD",1642899101614,0.00257829,2445.5,2444.3,2.80469]
["bitfinex","ETHUSD",1642899101615,0.00341054,2444.8,2444.3,2.80469]
["bitfinex","ETHUSD",1642899101816,0.00341054,2444.8,2444.7,1.48963746]
["bitfinex","ETHUSD",1642899102016,1.54183442,2445.4,2444.3,2.6]
["bitfinex","ETHUSD",1642899102017,0.00284212,2444.7,2444.3,2.6]
["bitfinex","ETHUSD",1642899102214,1.54183442,2445.4,2444.3,2.6]
["bitfinex","ETHUSD",1642899102215,0.00341054,2444.8,2444.3,2.6]
["bitfinex","ETHUSD",1642899102416,5.71161054,2445.2,2444.5,1.5]
["bitfinex","ETHUSD",1642899102815,0.00170527,2445.1,2444.6,0.00113685]
["bitfinex","ETHUSD",1642899103016,0.00170527,2445.1,2444.8,1.24023416]
["bitfinex","ETHUSD",1642899103214,0.00113685,2445.0,2444.6,0.00113685]
["bitfinex","ETHUSD",1642899103417,0.00113685,2445.0,2444.7,1.5]
["bitfinex","ETHUSD",1642899104360,0.00113685,2445.0,2444.9,1.5]
["bitfinex","ETHUSD",1642899104959,0.00113685,2445.0,2444.9,1.50373814]
["bitfinex","ETHUSD",1642899105359,0.00113685,2445.0,2444.9,0.00373814]
["bitfinex","ETHUSD",1642899106961,5.66274739,2445.2,2444.9,0.00373814]
["bitfinex","ETHUSD",1642899110013,5.66274739,2445.2,2444.6,1.37166843]
["bitfinex","ETHUSD",1642899110513,5.66274739,2445.2,2444.7,0.00170527]
["bitfinex","ETHUSD",1642899112558,5.66274739,2445.2,2445.0,1.26968421]
["bitfinex","ETHUSD",1642899114159,5.66274739,2445.2,2444.7,0.00170527]
["bitfinex","ETHUSD",1642899115010,5.66274739,2445.2,2445.1,0.00372646]
["bitfinex","ETHUSD",1642899115211,5.61274739,2445.2,2445.1,0.00372646]
["bitfinex","ETHUSD",1642899115422,5.61388423,2445.2,2445.1,0.00372646]
["bitfinex","ETHUSD",1642899116211,5.91388423,2445.2,2445.1,0.00372646]
["bitfinex","ETHUSD",1642899116414,6.91388423,2445.2,2445.1,0.00372646]
["bitfinex","ETHUSD",1642899117011,7.40588423,2445.2,2445.1,0.00372646]
["bitfinex","ETHUSD",1642899119960,7.40588423,2445.2,2444.7,0.00170527]
["bitfinex","ETHUSD",1642899119961,7.40588423,2445.2,2444.7,0.00543173]
["bitfinex","ETHUSD",1642899120159,1.0,2445.1,2444.7,0.00543173]
["bitfinex","ETHUSD",1642899120359,0.492,2445.0,2444.8,0.00113685]
["bitfinex","ETHUSD",1642899120557,0.792,2445.0,2444.8,0.00113685]
["bitfinex","ETHUSD",1642899120760,1.46672891,2444.9,2444.8,0.00113685]
["bitfinex","ETHUSD",1642899120962,1.95872891,2444.9,2444.8,0.00113685]
["bitfinex","ETHUSD",1642899121157,1.95872891,2444.9,2444.7,0.00372646]
["bitfinex","ETHUSD",1642899121158,2.4,2444.8,2444.7,0.00372646]
["bitfinex","ETHUSD",1642899121361,3.192,2444.8,2444.7,0.00372646]
["bitfinex","ETHUSD",1642899121559,4.192,2444.8,2444.7,0.00372646]
["bitfinex","ETHUSD",1642899122612,1.792,2444.8,2444.7,0.00372646]
["bitfinex","ETHUSD",1642899122814,0.492,2444.8,2444.7,0.00372646]
["bitfinex","ETHUSD",1642899123313,5.62684698,2445.2,2444.7,0.00372646]
["bitfinex","ETHUSD",1642899123314,5.61388423,2445.2,2444.7,0.00372646]
["bitfinex","ETHUSD",1642899123711,0.00170527,2445.1,2444.7,0.00372646]
["bitfinex","ETHUSD",1642899124113,0.00113685,2445.0,2444.8,1.36764485]
["bitfinex","ETHUSD",1642899124511,0.00170527,2445.1,2444.8,1.36764485]
["bitfinex","ETHUSD",1642899124912,0.00113685,2445.0,2444.9,0.00373814]
["bitfinex","ETHUSD",1642899126366,0.00113685,2445.0,2444.9,1.50373814]
["bitfinex","ETHUSD",1642899126765,0.00113685,2445.0,2444.9,1.70842814]
["bitfinex","ETHUSD",1642899126972,0.00113685,2445.0,2444.9,3.90842814]
["bitfinex","ETHUSD",1642899127170,0.60599987,2445.8,2445.0,2.62955154]
["bitfinex","ETHUSD",1642899127372,0.60599987,2445.8,2445.7,1.5]
["bitfinex","ETHUSD",1642899127566,0.04,2445.9,2445.7,1.5]
["bitfinex","ETHUSD",1642899128266,0.04,2445.9,2445.8,1.3251713]
["bitfinex","ETHUSD",1642899128468,0.04,2445.9,2445.8,2.8251713]
["bitfinex","ETHUSD",1642899128669,0.04511581,2445.9,2445.8,2.8251713]
["bitfinex","ETHUSD",1642899129365,0.04,2446.5,2445.8,2.8251713]
["bitfinex","ETHUSD",1642899129575,0.04,2446.5,2445.9,28.95839013]
["bitfinex","ETHUSD",1642899129831,0.00113685,2446.1,2445.9,28.95839013]
["bitfinex","ETHUSD",1642899130414,0.00113685,2446.1,2446.0,1.5]
["bitfinex","ETHUSD",1642899130618,0.00113685,2446.1,2446.0,27.91072193]
["bitfinex","ETHUSD",1642899131614,0.00113685,2446.1,2446.0,25.62469]
["bitfinex","ETHUSD",1642899131817,0.00113685,2446.1,2446.0,1.5]
["bitfinex","ETHUSD",1642899132515,0.00113685,2446.1,2445.8,2.82885691]
["bitfinex","ETHUSD",1642899133316,0.00113685,2446.1,2446.0,1.5]
["bitfinex","ETHUSD",1642899134258,0.00113685,2446.1,2446.0,1.70469]
["bitfinex","ETHUSD",1642899134658,0.00113685,2446.1,2446.0,1.5]
["bitfinex","ETHUSD",1642899134871,0.04,2446.5,2446.1,2.6]
["bitfinex","ETHUSD",1642899135065,0.04,2446.5,2446.3,23.92]
["bitfinex","ETHUSD",1642899135262,0.04,2446.5,2446.4,2.80469]
["bitfinex","ETHUSD",1642899135462,0.04,2446.5,2446.4,5.30469]
["bitfinex","ETHUSD",1642899135660,0.04227369,2446.5,2446.4,5.30469]
["bitfinex","ETHUSD",1642899136060,0.04,2447.2,2446.5,2.6]
["bitfinex","ETHUSD",1642899136264,0.04,2447.2,2447.1,1.5]
["bitfinex","ETHUSD",1642899137071,0.04,2447.2,2447.1,2.91244862]
["bitfinex","ETHUSD",1642899137528,0.04,2447.2,2447.1,3.11713862]
["bitfinex","ETHUSD",1642899138425,0.371262,2447.2,2447.1,3.11713862]
["bitfinex","ETHUSD",1642899139025,0.371262,2447.2,2447.1,2.91244862]
["bitfinex","ETHUSD",1642899140025,0.371262,2447.2,2447.1,2.91605844]
["bitfinex","ETHUSD",1642899140235,0.371262,2447.2,2447.1,1.50360982]
["bitfinex","ETHUSD",1642899140426,0.371262,2447.2,2447.1,0.00360982]
["bitfinex","ETHUSD",1642899140827,0.9594425,2447.2,2447.1,0.00360982]
["bitfinex","ETHUSD",1642899141268,0.9594425,2447.2,2447.1,1.50360982]
["bitfinex","ETHUSD",1642899142066,0.9094425,2447.2,2447.1,1.50360982]
["bitfinex","ETHUSD",1642899142265,0.9094425,2447.2,2447.1,0.00360982]
["bitfinex","ETHUSD",1642899142464,1.31847224,2447.2,2447.1,0.00360982]
["bitfinex","ETHUSD",1642899144472,0.04,2447.7,2447.1,0.00360982]
["bitfinex","ETHUSD",1642899144473,0.49457829,2448.4,2447.4,2.9]
["bitfinex","ETHUSD",1642899144671,0.42806842,2448.4,2447.9,0.01221533]
["bitfinex","ETHUSD",1642899144947,0.62806842,2448.4,2448.0,0.20469]
["bitfinex","ETHUSD",1642899145143,0.62806842,2448.3,2448.1,23.92]
["bitfinex","ETHUSD",1642899145345,0.04257829,2448.6,2448.2,1.48405702]
["bitfinex","ETHUSD",1642899145346,0.04,2448.6,2448.2,1.48405702]
["bitfinex","ETHUSD",1642899145552,0.01136847,2448.5,2448.2,1.48405702]
["bitfinex","ETHUSD",1642899145746,0.44511581,2448.8,2448.6,0.0231056]
["bitfinex","ETHUSD",1642899145944,0.62806842,2448.7,2448.6,0.9837056]
["bitfinex","ETHUSD",1642899146144,0.62920527,2448.7,2448.6,25.08529]
["bitfinex","ETHUSD",1642899146345,0.44511581,2448.8,2448.7,1.27665771]
["bitfinex","ETHUSD",1642899146746,0.04,2449.7,2448.9,23.92]
["bitfinex","ETHUSD",1642899146944,0.15313409,2449.9,2449.0,2.6]
["bitfinex","ETHUSD",1642899147143,0.00341054,2449.3,2449.0,2.6]
["bitfinex","ETHUSD",1642899147343,0.00341054,2449.3,2449.2,0.20469]
["bitfinex","ETHUSD",1642899147344,0.01590244,2449.3,2449.2,0.20469]
["bitfinex","ETHUSD",1642899147552,0.15313409,2449.9,2449.2,0.20469]
["bitfinex","ETHUSD",1642899147746,0.15313409,2449.9,2449.3,1.31152403]
["bitfinex","ETHUSD",1642899148051,0.00628674,2449.9,2449.7,23.92]
["bitfinex","ETHUSD",1642899148242,0.00628674,2449.9,2449.8,1.5]
["bitfinex","ETHUSD",1642899148444,0.00628674,2449.9,2449.8,25.62469]
["bitfinex","ETHUSD",1642899148673,0.37393891,2450.2,2449.8,25.62469]
["bitfinex","ETHUSD",1642899148865,0.01702844,2450.5,2449.9,1.36120091]
["bitfinex","ETHUSD",1642899149069,0.00341054,2450.4,2449.9,1.36120091]
["bitfinex","ETHUSD",1642899149268,0.00341054,2450.4,2449.8,1.5]
["bitfinex","ETHUSD",1642899149471,0.00284212,2450.3,2449.8,1.5]
["bitfinex","ETHUSD",1642899149869,0.0022737,2450.2,2449.8,1.5]
["bitfinex","ETHUSD",1642899150068,0.0022737,2450.2,2449.8,1.50345265]
["bitfinex","ETHUSD",1642899150267,0.00170527,2450.1,2449.9,0.20469]
["bitfinex","ETHUSD",1642899150469,0.00170527,2450.1,2449.8,1.50345265]
["bitfinex","ETHUSD",1642899150676,0.00113685,2450.0,2449.8,2.95680525]
["bitfinex","ETHUSD",1642899151268,0.00113685,2450.0,2449.9,1.5]
["bitfinex","ETHUSD",1642899152722,2.00113685,2450.0,2449.9,1.5]
["bitfinex","ETHUSD",1642899152921,0.50902844,2450.5,2449.9,1.5]
["bitfinex","ETHUSD",1642899153124,0.01702844,2450.5,2449.9,1.504]
["bitfinex","ETHUSD",1642899153327,0.00227369,2450.4,2449.9,1.504]
["bitfinex","ETHUSD",1642899153724,0.00170527,2450.3,2449.9,1.504]
["bitfinex","ETHUSD",1642899154122,0.00113685,2450.2,2449.9,1.504]
["bitfinex","ETHUSD",1642899154325,0.00113685,2450.2,2449.9,0.004]
["bitfinex","ETHUSD",1642899154523,0.00170527,2450.3,2449.9,0.004]
["bitfinex","ETHUSD",1642899154724,1.28044562,2450.0,2449.9,0.004]
["bitfinex","ETHUSD",1642899156271,1.28044562,2450.0,2449.1,1.5]
["bitfinex","ETHUSD",1642899156272,2.6,2449.9,2449.1,1.5]
["bitfinex","ETHUSD",1642899156468,6.01628582,2449.9,2449.1,1.5]
["bitfinex","ETHUSD",1642899156670,6.10313763,2449.9,2449.2,0.00454739]
["bitfinex","ETHUSD",1642899156869,0.492,2449.8,2449.2,0.00454739]
["bitfinex","ETHUSD",1642899157072,1.33410369,2449.3,2449.2,0.00454739]
["bitfinex","ETHUSD",1642899157768,1.33410369,2449.3,2448.3,0.16264793]
["bitfinex","ETHUSD",1642899157971,1.33410369,2449.3,2448.3,0.20422]
["bitfinex","ETHUSD",1642899158169,0.00341054,2449.2,2448.4,0.00113685]
["bitfinex","ETHUSD",1642899158382,1.28953256,2448.6,2448.4,0.00113685]
["bitfinex","ETHUSD",1642899158571,0.00284212,2449.1,2448.8,2.57906512]
["bitfinex","ETHUSD",1642899158875,0.01245712,2449.5,2448.8,6.512e-05]
["bitfinex","ETHUSD",1642899158876,2.64157,2448.9,2448.8,6.512e-05]
["bitfinex","ETHUSD",1642899159075,2.64157,2448.9,2448.4,0.00113685]
["bitfinex","ETHUSD",1642899159076,2.6,2448.8,2448.4,0.00113685]
["bitfinex","ETHUSD",1642899159271,0.492,2448.7,2448.4,0.00113685]
["bitfinex","ETHUSD",1642899159472,0.492,2448.7,2447.3,0.0073895]
["bitfinex","ETHUSD",1642899159673,1.09925791,2447.6,2447.3,0.0073895]
["bitfinex","ETHUSD",1642899159916,0.04157,2448.6,2447.3,0.0073895]
["bitfinex","ETHUSD",1642899159917,0.492,2448.3,2447.6,3.29777372]
["bitfinex","ETHUSD",1642899160313,0.492,2448.3,2447.7,0.00511581]
["bitfinex","ETHUSD",1642899160520,0.792,2448.3,2447.7,0.00511581]
["bitfinex","ETHUSD",1642899160824,0.83357,2448.3,2447.7,0.00511581]
["bitfinex","ETHUSD",1642899161024,1.15436163,2448.2,2447.7,0.00511581]
["bitfinex","ETHUSD",1642899162021,1.75436163,2448.2,2447.7,0.00511581]
["bitfinex","ETHUSD",1642899162415,0.492,2448.1,2447.7,0.00511581]
["bitfinex","ETHUSD",1642899163768,1.55,2448.0,2447.6,3.24635364]
["bitfinex","ETHUSD",1642899163966,1.48425275,2447.7,2447.6,3.24635364]
["bitfinex","ETHUSD",1642899164565,1.02261,2448.8,2448.4,0.3547004]
["bitfinex","ETHUSD",1642899164772,1.02261,2448.8,2447.6,3.24635364]
["bitfinex","ETHUSD",1642899164773,1.47008222,2447.7,2447.6,3.24805891]
["bitfinex","ETHUSD",1642899165366,2.26208222,2447.7,2447.6,3.24805891]
["bitfinex","ETHUSD",1642899165566,4.61208222,2447.7,2447.2,3.71023131]
["bitfinex","ETHUSD",1642899165781,2.6,2447.6,2447.2,3.71023131]
["bitfinex","ETHUSD",1642899165966,0.492,2447.5,2447.3,0.00170527]
["bitfinex","ETHUSD",1642899166368,0.792,2447.5,2447.3,0.00170527]
["bitfinex","ETHUSD",1642899166767,2.6,2447.3,2445.8,2.98473248]
["bitfinex","ETHUSD",1642899166968,1.092,2447.3,2445.9,3.47859783]
["bitfinex","ETHUSD",1642899167170,1.092,2447.3,2446.2,0.0127313]
["bitfinex","ETHUSD",1642899167171,0.492,2447.3,2446.2,0.0127313]
["bitfinex","ETHUSD",1642899167418,2.3959,2447.9,2446.3,3.8210178]
["bitfinex","ETHUSD",1642899167419,2.8879,2447.9,2446.3,3.8210178]
["bitfinex","ETHUSD",1642899167615,2.8879,2447.9,2446.4,7.20231593]
["bitfinex","ETHUSD",1642899167616,0.492,2447.9,2446.4,7.20231593]
["bitfinex","ETHUSD",1642899167818,1.43289937,2448.3,2447.5,1.29089836]
["bitfinex","ETHUSD",1642899168216,0.00397896,2448.0,2447.6,2.24745764]
["bitfinex","ETHUSD",1642899168418,0.00397896,2448.0,2447.6,2.42304781]
["bitfinex","ETHUSD",1642899168618,0.0025765,2449.1,2447.6,2.42304781]
["bitfinex","ETHUSD",1642899168619,0.00341054,2447.9,2447.6,2.42304781]
["bitfinex","ETHUSD",1642899168830,0.00341054,2447.9,2447.7,23.92]
["bitfinex","ETHUSD",1642899169016,0.0025765,2449.1,2447.5,1.64557926]
["bitfinex","ETHUSD",1642899169017,0.0073895,2448.6,2447.5,1.64557926]
["bitfinex","ETHUSD",1642899169217,1.17745093,2448.9,2447.6,2.31522964]
["bitfinex","ETHUSD",1642899169516,0.00852635,2448.8,2447.6,2.36596342]
["bitfinex","ETHUSD",1642899169918,0.00795793,2448.7,2447.8,0.00356904]
["bitfinex","ETHUSD",1642899170317,0.0073895,2448.6,2447.8,0.00356904]
["bitfinex","ETHUSD",1642899170516,0.0073895,2448.6,2448.0,1.26848186]
["bitfinex","ETHUSD",1642899170716,7.972,2449.2,2448.0,1.26848186]
["bitfinex","ETHUSD",1642899170717,0.00682108,2448.5,2448.0,1.26848186]
["bitfinex","ETHUSD",1642899171168,1.0,2448.8,2448.0,1.26848186]
["bitfinex","ETHUSD",1642899171169,0.00625265,2448.4,2448.0,1.26848186]
["bitfinex","ETHUSD",1642899171569,0.00568423,2448.3,2447.8,2.4058077]
["bitfinex","ETHUSD",1642899171765,0.00568423,2448.3,2447.8,0.00356904]
["bitfinex","ETHUSD",1642899171967,1.38548514,2448.6,2447.8,0.00356904]
["bitfinex","ETHUSD",1642899171968,0.00511581,2448.2,2447.8,0.00356904]
["bitfinex","ETHUSD",1642899172366,2.47748514,2448.6,2447.8,0.00356904]
["bitfinex","ETHUSD",1642899172367,0.00454738,2448.1,2447.8,0.00356904]
["bitfinex","ETHUSD",1642899172769,0.00397896,2448.0,2447.8,0.00356904]
["bitfinex","ETHUSD",1642899173170,2.60341054,2447.9,2447.8,0.00356904]
["bitfinex","ETHUSD",1642899173370,4.22701054,2447.9,2447.8,0.00356904]
["bitfinex","ETHUSD",1642899173568,4.82701054,2447.9,2447.8,0.00356904]
["bitfinex","ETHUSD",1642899174814,2.22701054,2447.9,2447.8,0.00356904]
["bitfinex","ETHUSD",1642899175017,1.09541054,2447.9,2447.0,1.28509873]
["bitfinex","ETHUSD",1642899175220,1.22367301,2447.7,2447.0,1.28509873]
["bitfinex","ETHUSD",1642899175419,0.492,2447.6,2447.1,0.00113685]
["bitfinex","ETHUSD",1642899175624,0.49370527,2447.6,2447.1,0.00113685]
["bitfinex","ETHUSD",1642899175824,0.00113684,2447.5,2447.1,0.00113685]
["bitfinex","ETHUSD",1642899178120,0.49313684,2447.5,2447.1,0.00113685]
["bitfinex","ETHUSD",1642899178323,0.57998865,2447.5,2447.1,0.00113685]
["bitfinex","ETHUSD",1642899178578,0.87998865,2447.5,2447.1,0.00113685]
["bitfinex","ETHUSD",1642899178969,0.3,2447.3,2447.0,0.00356904]
["bitfinex","ETHUSD",1642899179170,0.492,2447.2,2447.0,0.00356904]
["bitfinex","ETHUSD",1642899179367,2.42113694,2447.2,2447.0,0.00356904]
["bitfinex","ETHUSD",1642899179768,2.68685181,2447.1,2447.0,0.00356904]
["bitfinex","ETHUSD",1642899179967,3.17885181,2447.1,2445.8,1.48666596]
["bitfinex","ETHUSD",1642899180167,1.2055223,2446.5,2445.8,1.48666596]
["bitfinex","ETHUSD",1642899180369,0.492,2446.6,2445.9,0.00682108]
["bitfinex","ETHUSD",1642899181570,1.35031386,2446.5,2445.9,0.00682108]
["bitfinex","ETHUSD",1642899181773,0.8679,2446.5,2445.9,0.00682108]
["bitfinex","ETHUSD",1642899182917,0.492,2446.9,2445.9,0.00682108]
["bitfinex","ETHUSD",1642899183118,0.492,2446.9,2446.3,1.09527568]
["bitfinex","ETHUSD",1642899183322,1.17880527,2447.4,2446.3,1.09527568]
["bitfinex","ETHUSD",1642899183521,1.17880527,2447.4,2446.4,0.00397896]
["bitfinex","ETHUSD",1642899183522,0.00170527,2447.4,2446.4,0.00397896]
["bitfinex","ETHUSD",1642899183721,0.492,2447.5,2446.4,0.00397896]
["bitfinex","ETHUSD",1642899183722,0.00113685,2447.3,2446.4,0.00397896]
["bitfinex","ETHUSD",1642899184119,0.492,2447.5,2446.4,0.00397896]
["bitfinex","ETHUSD",1642899184120,0.00170527,2447.4,2446.4,0.00397896]
["bitfinex","ETHUSD",1642899184522,1.40427264,2447.3,2446.4,0.00397896]
["bitfinex","ETHUSD",1642899184723,1.12913094,2446.9,2446.4,0.00397896]
["bitfinex","ETHUSD",1642899185133,1.12913094,2446.9,2446.6,0.00363896]
["bitfinex","ETHUSD",1642899185423,1.12913094,2446.9,2446.7,0.00227369]
["bitfinex","ETHUSD",1642899185424,0.492,2446.8,2446.7,0.00227369]
["bitfinex","ETHUSD",1642899185620,0.792,2446.8,2446.7,0.00227369]
["bitfinex","ETHUSD",1642899186466,3.06925,2447.5,2446.7,0.00227369]
["bitfinex","ETHUSD",1642899186467,0.08685181,2447.2,2446.7,0.00227369]
["bitfinex","ETHUSD",1642899186682,0.492,2447.5,2446.7,0.00227369]
["bitfinex","ETHUSD",1642899186868,0.49427369,2447.5,2446.7,0.00227369]
["bitfinex","ETHUSD",1642899187065,0.00170527,2447.4,2446.7,0.00227369]
["bitfinex","ETHUSD",1642899187463,1.47102214,2447.3,2446.7,0.00227369]
["bitfinex","ETHUSD",1642899187664,1.77102214,2447.3,2446.7,0.00227369]
["bitfinex","ETHUSD",1642899187864,2.06988529,2447.3,2446.7,0.00227369]
["bitfinex","ETHUSD",1642899188468,0.492,2447.2,2446.7,0.00227369]
["bitfinex","ETHUSD",1642899188667,0.792,2447.2,2446.7,0.00227369]
["bitfinex","ETHUSD",1642899188867,0.492,2447.2,2446.7,0.00227369]
["bitfinex","ETHUSD",1642899189912,0.492,2447.2,2446.9,0.00362147]
["bitfinex","ETHUSD",1642899191514,0.00170527,2447.4,2446.9,0.00362147]
["bitfinex","ETHUSD",1642899191910,0.492,2447.7,2446.9,0.00362147]
["bitfinex","ETHUSD",1642899191911,0.00113685,2447.3,2446.9,0.00362147]
["bitfinex","ETHUSD",1642899192320,0.00284212,2447.6,2446.9,0.00362147]
["bitfinex","ETHUSD",1642899192716,1.41762532,2447.5,2446.9,0.00362147]
["bitfinex","ETHUSD",1642899193113,0.00170527,2447.4,2446.9,0.00362147]
["bitfinex","ETHUSD",1642899193575,0.00113685,2447.3,2446.9,0.00362147]
["bitfinex","ETHUSD",1642899193963,0.00170527,2447.4,2446.9,0.00362147]
["bitfinex","ETHUSD",1642899194365,0.00113685,2447.3,2446.9,0.00362147]
["bitfinex","ETHUSD",1642899194772,0.49370527,2447.4,2446.9,0.00362147]
["bitfinex","ETHUSD",1642899194963,0.49370527,2447.4,2446.7,0.00588351]
["bitfinex","ETHUSD",1642899195262,0.00113685,2447.3,2446.8,0.00170527]
["bitfinex","ETHUSD",1642899195863,1.51599066,2447.3,2446.8,0.00170527]
["bitfinex","ETHUSD",1642899196064,0.00113685,2447.3,2446.8,0.00170527]
["bitfinex","ETHUSD",1642899196269,0.00113685,2447.3,2446.8,0.01395328]
["bitfinex","ETHUSD",1642899196567,3.685e-05,2447.3,2446.9,24.12535685]
["bitfinex","ETHUSD",1642899196765,3.685e-05,2447.3,2447.2,2.61210706]
["bitfinex","ETHUSD",1642899196965,3.685e-05,2447.3,2447.2,4.11632706]
["bitfinex","ETHUSD",1642899197166,0.0025765,2448.5,2448.4,1.31544504]
["bitfinex","ETHUSD",1642899197424,1.33553272,2449.0,2448.4,1.31544504]
["bitfinex","ETHUSD",1642899197623,1.33553272,2449.0,2448.0,0.01657765]
["bitfinex","ETHUSD",1642899197624,0.00625265,2448.4,2448.0,0.01657765]
["bitfinex","ETHUSD",1642899198119,0.00568423,2448.3,2447.9,0.20422]
["bitfinex","ETHUSD",1642899198321,0.00568423,2448.3,2447.7,0.02172625]
["bitfinex","ETHUSD",1642899198529,0.00568423,2448.3,2447.3,9.5485]
["bitfinex","ETHUSD",1642899198530,1.50557605,2448.0,2447.3,4.55078413]
["bitfinex","ETHUSD",1642899198727,1.50557605,2448.0,2447.3,0.1641]
["bitfinex","ETHUSD",1642899198922,0.00341054,2447.9,2447.3,0.1641]
["bitfinex","ETHUSD",1642899199322,0.00284211,2447.8,2447.3,0.1641]
["bitfinex","ETHUSD",1642899199724,0.00227369,2447.7,2447.3,0.1641]
["bitfinex","ETHUSD",1642899199927,0.00227369,2447.7,2447.5,0.00358651]
["bitfinex","ETHUSD",1642899200125,3.68442786,2448.0,2447.5,2.60358651]
["bitfinex","ETHUSD",1642899200126,0.00170527,2447.6,2447.5,2.60358651]
["bitfinex","ETHUSD",1642899200929,0.00170527,2447.6,2447.5,5.02185834]
["bitfinex","ETHUSD",1642899201176,5.27e-06,2447.6,2447.5,29.14607834]
["bitfinex","ETHUSD",1642899202270,5.27e-06,2447.6,2447.5,30.90937834]
["bitfinex","ETHUSD",1642899202476,5.27e-06,2447.6,2447.5,28.49110651]
["bitfinex","ETHUSD",1642899202872,5.27e-06,2447.6,2447.5,26.89110651]
["bitfinex","ETHUSD",1642899203071,5.27e-06,2447.6,2447.5,28.49110651]
["bitfinex","ETHUSD",1642899203670,5.27e-06,2447.6,2447.5,28.19110651]
["bitfinex","ETHUSD",1642899203874,5.27e-06,2447.6,2447.5,28.49110651]
["bitfinex","ETHUSD",1642899204071,5.27e-06,2447.6,2447.5,28.32780651]
["bitfinex","ETHUSD",1642899204370,5.27e-06,2447.6,2447.5,28.02780651]
["bitfinex","ETHUSD",1642899204571,5.27e-06,2447.6,2447.5,26.72780651]
["bitfinex","ETHUSD",1642899205816,5.27e-06,2447.6,2447.5,28.49110651]
["bitfinex","ETHUSD",1642899206228,0.04,2449.0,2447.6,0.01404441]
["bitfinex","ETHUSD",1642899206418,0.04,2449.0,2448.1,0.01211549]
["bitfinex","ETHUSD",1642899206616,0.0073895,2448.9,2448.2,0.36752]
["bitfinex","ETHUSD",1642899206816,0.0073895,2448.9,2448.5,1.24790294]
["bitfinex","ETHUSD",1642899207018,0.00682108,2448.8,2448.5,3.62767269]
["bitfinex","ETHUSD",1642899207218,0.00682108,2448.8,2448.7,0.20422]
["bitfinex","ETHUSD",1642899207417,0.04,2449.0,2448.1,0.20422]
["bitfinex","ETHUSD",1642899207819,0.00625266,2448.7,2448.1,0.20422]
["bitfinex","ETHUSD",1642899208224,0.00568423,2448.6,2448.1,0.20422]
["bitfinex","ETHUSD",1642899208419,0.00568423,2448.6,2448.4,1.40537671]
["bitfinex","ETHUSD",1642899208670,0.04,2449.0,2448.4,1.40537671]
["bitfinex","ETHUSD",1642899208671,0.00511581,2448.5,2448.4,1.40537671]
["bitfinex","ETHUSD",1642899208871,0.00511581,2448.5,2448.4,1.60959671]
["bitfinex","ETHUSD",1642899209069,1.581e-05,2448.5,2448.4,3.75959671]
["bitfinex","ETHUSD",1642899209270,1.581e-05,2448.5,2448.4,27.67959671]
["bitfinex","ETHUSD",1642899209869,1.581e-05,2448.5,2448.4,27.84289671]
["bitfinex","ETHUSD",1642899210071,1.581e-05,2448.5,2448.4,28.84289671]
["bitfinex","ETHUSD",1642899210469,1.581e-05,2448.5,2448.4,27.84289671]
["bitfinex","ETHUSD",1642899210669,1.581e-05,2448.5,2448.4,29.44289671]
["bitfinex","ETHUSD",1642899210971,1.581e-05,2448.5,2448.4,29.64462424]
["bitfinex","ETHUSD",1642899211171,0.04,2449.3,2448.5,2.6]
["bitfinex","ETHUSD",1642899211372,0.04,2449.3,2448.6,26.41420973]
["bitfinex","ETHUSD",1642899211574,7.369e-05,2448.9,2448.8,23.92]
["bitfinex","ETHUSD",1642899211772,0.00177896,2449.2,2448.8,23.92]
["bitfinex","ETHUSD",1642899211975,0.04,2450.1,2449.1,0.01201254]
["bitfinex","ETHUSD",1642899212172,0.04,2450.1,2449.3,23.92]
["bitfinex","ETHUSD",1642899212424,0.00034212,2450.1,2449.5,23.92]
["bitfinex","ETHUSD",1642899212616,0.04,2450.4,2449.7,2.25]
["bitfinex","ETHUSD",1642899212829,0.04,2450.4,2449.8,0.20422]
["bitfinex","ETHUSD",1642899212830,0.00170527,2450.0,2449.8,0.20422]
["bitfinex","ETHUSD",1642899213018,0.00170527,2450.0,2449.9,1.33853785]
["bitfinex","ETHUSD",1642899213225,7.52,2450.4,2449.6,0.20422]
["bitfinex","ETHUSD",1642899213418,7.52,2450.4,2449.4,0.00170527]
["bitfinex","ETHUSD",1642899213617,0.00113685,2449.9,2449.4,0.00170527]
["bitfinex","ETHUSD",1642899214117,0.00113685,2449.9,2449.0,0.00397896]
["bitfinex","ETHUSD",1642899214317,0.00113685,2449.9,2449.1,1.41482593]
["bitfinex","ETHUSD",1642899214318,1.1476177,2449.7,2449.1,1.41482593]
["bitfinex","ETHUSD",1642899214517,0.00113685,2449.9,2449.1,1.41482593]
["bitfinex","ETHUSD",1642899214718,0.00113685,2449.9,2449.2,0.00284212]
["bitfinex","ETHUSD",1642899214916,0.00113685,2449.9,2449.6,0.00346428]
["bitfinex","ETHUSD",1642899215525,0.01237156,2449.7,2447.5,0.01237592]
["bitfinex","ETHUSD",1642899215719,0.492,2449.6,2448.1,32.9579]
["bitfinex","ETHUSD",1642899215915,0.492,2449.6,2448.2,0.00568423]
["bitfinex","ETHUSD",1642899215916,0.4942737,2449.6,2448.2,0.00568423]
["bitfinex","ETHUSD",1642899216167,0.00170527,2449.5,2448.3,0.20408]
["bitfinex","ETHUSD",1642899216371,0.00170527,2449.5,2448.7,1.14818918]
["bitfinex","ETHUSD",1642899216573,0.00113685,2449.4,2448.7,25.06818918]
["bitfinex","ETHUSD",1642899216766,0.00113685,2449.4,2448.8,0.00227369]
["bitfinex","ETHUSD",1642899217070,2.22572,2450.2,2448.8,0.00227369]
["bitfinex","ETHUSD",1642899217071,0.00284212,2449.7,2449.0,0.01224863]
["bitfinex","ETHUSD",1642899217267,0.00284212,2449.7,2449.1,0.36728]
["bitfinex","ETHUSD",1642899217466,0.0022737,2449.6,2449.2,1.21588319]
["bitfinex","ETHUSD",1642899217672,0.0022737,2449.6,2449.3,24.12408]
["bitfinex","ETHUSD",1642899217866,0.00170527,2449.5,2449.3,0.20408]
["bitfinex","ETHUSD",1642899218267,7.48,2449.9,2449.1,0.36728]
["bitfinex","ETHUSD",1642899218268,0.00113685,2449.4,2449.1,0.36728]
["bitfinex","ETHUSD",1642899218468,0.00113685,2449.4,2449.1,0.1632]
["bitfinex","ETHUSD",1642899218667,1.14072649,2449.8,2448.9,0.3005]
["bitfinex","ETHUSD",1642899218668,0.492,2449.5,2448.9,0.3005]
["bitfinex","ETHUSD",1642899219067,0.00113685,2449.4,2449.0,0.00113684]
["bitfinex","ETHUSD",1642899219467,1.11031803,2449.4,2449.0,0.00113684]
["bitfinex","ETHUSD",1642899219939,0.00113685,2449.4,2449.3,0.0031353]
["bitfinex","ETHUSD",1642899220329,7.48,2449.9,2449.3,0.0031353]
["bitfinex","ETHUSD",1642899220533,7.48,2449.9,2449.3,0.2072153]
["bitfinex","ETHUSD",1642899220732,0.00397896,2449.7,2449.3,0.2072153]
["bitfinex","ETHUSD",1642899220930,0.00397896,2449.7,2449.4,1.54945687]
["bitfinex","ETHUSD",1642899221127,0.00341054,2449.6,2449.4,1.54945687]
["bitfinex","ETHUSD",1642899221530,7.48,2449.9,2449.4,1.54945687]
["bitfinex","ETHUSD",1642899221531,0.00284211,2449.5,2449.4,1.54945687]
["bitfinex","ETHUSD",1642899221731,0.00284211,2449.5,2449.4,1.75353687]
["bitfinex","ETHUSD",1642899222429,0.00284211,2449.5,2449.3,0.0031353]
["bitfinex","ETHUSD",1642899222828,1.33673619,2450.0,2449.3,0.0031353]
["bitfinex","ETHUSD",1642899222829,0.00227369,2449.4,2449.3,0.0031353]
["bitfinex","ETHUSD",1642899223031,0.00227369,2449.4,2449.3,0.2072153]
["bitfinex","ETHUSD",1642899223235,0.00227369,2449.4,2449.3,0.0031353]
["bitfinex","ETHUSD",1642899224271,0.00227369,2449.4,2449.3,0.2072153]
["bitfinex","ETHUSD",1642899224974,0.00227369,2449.4,2449.3,2.2072153]
["bitfinex","ETHUSD",1642899225575,0.00227369,2449.4,2449.3,28.45642309]
["bitfinex","ETHUSD",1642899225778,0.00227369,2449.4,2449.3,26.61972309]
["bitfinex","ETHUSD",1642899225973,0.00227369,2449.4,2449.3,0.2072153]
["bitfinex","ETHUSD",1642899226774,1.65227369,2449.4,2449.3,2.0031353]
["bitfinex","ETHUSD",1642899227177,0.00227369,2449.4,2449.3,2.0031353]
["bitfinex","ETHUSD",1642899227824,0.00227369,2449.4,2449.3,0.2072153]
["bitfinex","ETHUSD",1642899228024,0.00227369,2449.4,2449.3,24.1272153]
["bitfinex","ETHUSD",1642899228427,0.04,2450.4,2449.4,1.75454738]
["bitfinex","ETHUSD",1642899228723,0.00511581,2450.3,2449.5,2.0]
["bitfinex","ETHUSD",1642899229124,0.00454739,2450.2,2449.6,0.20408]
["bitfinex","ETHUSD",1642899229629,0.00397896,2450.1,2449.5,2.0]
["bitfinex","ETHUSD",1642899229827,0.00397896,2450.1,2449.4,2.00454738]
["bitfinex","ETHUSD",1642899230027,0.49541054,2450.0,2449.6,0.00311785]
["bitfinex","ETHUSD",1642899230428,0.00284212,2449.9,2449.6,0.00311785]
["bitfinex","ETHUSD",1642899230826,0.00227369,2449.8,2449.6,0.00311785]
["bitfinex","ETHUSD",1642899231267,0.00170527,2449.7,2449.6,0.00311785]
["bitfinex","ETHUSD",1642899231669,1.75397896,2449.7,2449.6,0.00311785]
["bitfinex","ETHUSD",1642899232066,3.73526373,2449.7,2449.6,0.00311785]
["bitfinex","ETHUSD",1642899232266,3.73526373,2449.7,2449.4,0.00454738]
["bitfinex","ETHUSD",1642899232267,1.9,2449.6,2449.4,0.00454738]
["bitfinex","ETHUSD",1642899232466,2.9,2449.6,2449.4,0.00454738]
["bitfinex","ETHUSD",1642899232666,0.492,2449.5,2448.8,2.0]
["bitfinex","ETHUSD",1642899232866,0.492,2449.5,2448.2,5.82921687]
["bitfinex","ETHUSD",1642899233080,1.02203,2449.4,2448.9,0.00284212]
["bitfinex","ETHUSD",1642899233267,1.51403,2449.4,2448.9,0.00284212]
["bitfinex","ETHUSD",1642899233675,1.40888964,2449.0,2448.9,0.00284212]
["bitfinex","ETHUSD",1642899234169,1.40888964,2449.0,2448.5,0.00511581]
["bitfinex","ETHUSD",1642899234367,2.43105964,2449.0,2448.5,0.00511581]
["bitfinex","ETHUSD",1642899234572,1.5141618,2449.1,2448.0,2.20408]
["bitfinex","ETHUSD",1642899234573,0.492,2449.4,2448.6,0.20408]
["bitfinex","ETHUSD",1642899234818,0.00113685,2449.6,2448.3,0.20408]
["bitfinex","ETHUSD",1642899235020,0.00113685,2449.6,2449.1,0.00283515]
["bitfinex","ETHUSD",1642899235223,0.492,2449.5,2449.1,0.00283515]
["bitfinex","ETHUSD",1642899235422,1.35726163,2448.8,2448.4,1.48088046]
["bitfinex","ETHUSD",1642899235629,3.80717649,2449.4,2448.4,1.48088046]
["bitfinex","ETHUSD",1642899235630,2.6,2449.4,2448.4,1.48088046]
["bitfinex","ETHUSD",1642899235829,3.09313685,2449.4,2448.5,0.00397896]
["bitfinex","ETHUSD",1642899236724,1.02215,2449.0,2448.3,0.00511581]
["bitfinex","ETHUSD",1642899237723,1.3915253,2448.8,2448.3,0.00511581]
["bitfinex","ETHUSD",1642899237922,1.02215,2449.0,2448.3,0.00511581]
["bitfinex","ETHUSD",1642899238583,1.32215,2449.0,2448.3,0.00511581]
["bitfinex","ETHUSD",1642899238877,0.492,2448.9,2448.0,2.00682108]
["bitfinex","ETHUSD",1642899239072,2.0448,2448.8,2448.0,2.00682108]
["bitfinex","ETHUSD",1642899239272,0.492,2448.7,2448.1,0.00625266]
["bitfinex","ETHUSD",1642899239472,0.792,2448.7,2448.1,0.00625266]
["bitfinex","ETHUSD",1642899239672,1.51262287,2448.2,2448.1,0.00625266]
["bitfinex","ETHUSD",1642899240079,2.39147468,2448.2,2448.1,0.00625266]
["bitfinex","ETHUSD",1642899240375,2.39147468,2448.2,2447.3,0.0008]
["bitfinex","ETHUSD",1642899240376,2.6,2448.1,2447.3,0.0008]
["bitfinex","ETHUSD",1642899240576,1.492,2448.0,2447.4,0.00284212]
["bitfinex","ETHUSD",1642899240775,2.71878,2448.0,2447.4,0.00284212]
["bitfinex","ETHUSD",1642899240973,3.31878,2448.0,2447.4,0.00284212]
["bitfinex","ETHUSD",1642899241379,0.69606,2448.0,2446.6,3.47714944]
["bitfinex","ETHUSD",1642899241577,0.00284212,2447.9,2446.6,5.82725592]
["bitfinex","ETHUSD",1642899241778,0.00284212,2447.9,2447.5,1.25200446]
["bitfinex","ETHUSD",1642899241989,1.29091181,2448.7,2447.5,1.25303184]
["bitfinex","ETHUSD",1642899241990,0.00227369,2447.8,2447.5,1.25303184]
["bitfinex","ETHUSD",1642899242178,0.00227369,2447.8,2447.7,2.15]
["bitfinex","ETHUSD",1642899242423,0.492,2448.6,2447.7,2.15102738]
["bitfinex","ETHUSD",1642899242824,0.492,2448.6,2447.7,0.00102738]
["bitfinex","ETHUSD",1642899242825,0.00625266,2448.5,2447.7,0.00102738]
["bitfinex","ETHUSD",1642899243024,2.7410998,2448.4,2447.7,0.00102738]
["bitfinex","ETHUSD",1642899243223,2.83363584,2448.4,2447.7,0.00102738]
["bitfinex","ETHUSD",1642899243422,2.83363584,2448.4,2447.6,2.0]
["bitfinex","ETHUSD",1642899243423,2.6,2448.2,2446.7,0.00397896]
["bitfinex","ETHUSD",1642899243623,3.0684265,2448.0,2447.6,0.00102738]
["bitfinex","ETHUSD",1642899243825,3.0684265,2448.0,2446.7,0.00397896]
["bitfinex","ETHUSD",1642899243826,1.29978371,2446.8,2446.7,0.00397896]
["bitfinex","ETHUSD",1642899244030,1.29978371,2446.8,2446.4,3.47778589]
["bitfinex","ETHUSD",1642899244227,0.492,2446.7,2446.4,3.47949116]
["bitfinex","ETHUSD",1642899245422,0.492,2446.7,2446.4,0.00170527]
["bitfinex","ETHUSD",1642899245423,1.17630445,2446.5,2446.4,0.00170527]
["bitfinex","ETHUSD",1642899245623,1.66830445,2446.5,2446.4,0.00170527]
["bitfinex","ETHUSD",1642899245822,0.492,2446.5,2446.4,0.00170527]
["bitfinex","ETHUSD",1642899246089,7.533176,2447.3,2446.5,1.47599999]
["bitfinex","ETHUSD",1642899246090,1.1255,2447.3,2446.5,1.47599999]
["bitfinex","ETHUSD",1642899246282,4.09504212,2447.9,2446.6,6.01247337]
["bitfinex","ETHUSD",1642899246283,1.6861,2447.8,2446.6,6.01247337]
["bitfinex","ETHUSD",1642899246481,1.6861,2447.8,2446.7,3.47752945]
["bitfinex","ETHUSD",1642899246482,0.00284211,2447.2,2446.7,3.47752945]
["bitfinex","ETHUSD",1642899246684,1.6861,2447.8,2446.7,3.47752945]
["bitfinex","ETHUSD",1642899246685,0.00568423,2447.7,2446.7,3.47752945]
["bitfinex","ETHUSD",1642899246879,0.492,2447.8,2447.3,1.52212239]
["bitfinex","ETHUSD",1642899247282,0.00568423,2447.7,2447.3,1.52212239]
["bitfinex","ETHUSD",1642899247682,0.00511581,2447.6,2447.3,1.52212239]
["bitfinex","ETHUSD",1642899248180,0.00454738,2447.5,2447.3,1.52212239]
["bitfinex","ETHUSD",1642899248380,2.0452178,2447.9,2447.7,0.00909476]
["bitfinex","ETHUSD",1642899248882,0.00170527,2447.8,2447.7,0.00909476]
["bitfinex","ETHUSD",1642899249484,0.00170527,2447.8,2447.7,0.21317476]
["bitfinex","ETHUSD",1642899249682,0.00170527,2447.8,2447.7,4.01720069]
["bitfinex","ETHUSD",1642899250324,0.00170527,2447.8,2447.7,6.29575343]
["bitfinex","ETHUSD",1642899250725,0.00170527,2447.8,2447.7,4.01720069]
["bitfinex","ETHUSD",1642899251328,0.00170527,2447.8,2447.7,6.39232244]
["bitfinex","ETHUSD",1642899251727,0.00170527,2447.8,2447.7,4.01720069]
["bitfinex","ETHUSD",1642899252627,0.00170527,2447.8,2447.7,1.41720069]
["bitfinex","ETHUSD",1642899253881,0.00170527,2447.8,2447.7,0.00909476]
["bitfinex","ETHUSD",1642899254974,1.12064129,2447.8,2447.7,0.00909476]
["bitfinex","ETHUSD",1642899255472,1.12064129,2447.8,2447.1,0.1633]
["bitfinex","ETHUSD",1642899255473,1.65,2447.7,2447.1,0.1633]
["bitfinex","ETHUSD",1642899255674,2.142,2447.7,2447.1,0.1633]
["bitfinex","ETHUSD",1642899255873,2.142,2447.7,2447.2,0.00170527]
["bitfinex","ETHUSD",1642899255874,2.14313685,2447.7,2447.2,0.00170527]
["bitfinex","ETHUSD",1642899256072,3.44313685,2447.7,2447.1,0.1633]
["bitfinex","ETHUSD",1642899256273,0.0022737,2447.6,2447.1,0.1633]
["bitfinex","ETHUSD",1642899256474,0.492,2447.5,2447.1,0.1633]
["bitfinex","ETHUSD",1642899256672,1.0228116,2447.3,2446.5,1.47599999]
["bitfinex","ETHUSD",1642899257074,1.0228116,2447.3,2446.6,0.00341054]
["bitfinex","ETHUSD",1642899257523,1.0228116,2447.3,2446.6,0.20749054]
["bitfinex","ETHUSD",1642899257723,1.0228116,2447.3,2446.9,1.20869647]
["bitfinex","ETHUSD",1642899258125,1.0228116,2447.3,2447.0,0.00113684]
["bitfinex","ETHUSD",1642899259122,1.0228116,2447.3,2446.7,0.00284211]
["bitfinex","ETHUSD",1642899259928,1.28907208,2447.1,2446.7,0.00284211]
["bitfinex","ETHUSD",1642899261174,1.1861116,2447.3,2446.7,0.00284211]
["bitfinex","ETHUSD",1642899261376,1.0228116,2447.3,2446.7,0.00284211]
["bitfinex","ETHUSD",1642899262376,1.45975219,2447.2,2446.7,0.00284211]
["bitfinex","ETHUSD",1642899263179,1.92305219,2447.2,2446.7,0.00284211]
["bitfinex","ETHUSD",1642899263383,0.492,2447.1,2446.7,0.00284211]
["bitfinex","ETHUSD",1642899263584,2.2093868,2447.0,2446.7,0.00284211]
["bitfinex","ETHUSD",1642899263779,0.492,2446.9,2446.5,1.47599999]
["bitfinex","ETHUSD",1642899263980,0.49313685,2446.9,2446.5,1.47599999]
["bitfinex","ETHUSD",1642899264382,0.00113685,2446.9,2446.6,1.37953775]
["bitfinex","ETHUSD",1642899264584,0.00113685,2446.9,2446.6,3.6395717]
["bitfinex","ETHUSD",1642899264825,0.00113685,2446.9,2446.8,2.80408]
["bitfinex","ETHUSD",1642899265025,0.00113685,2446.9,2446.8,5.18577686]
["bitfinex","ETHUSD",1642899265240,0.00113685,2446.9,2446.8,9.26276351]
["bitfinex","ETHUSD",1642899265426,0.00113685,2446.9,2446.8,32.58276351]
["bitfinex","ETHUSD",1642899265828,0.00113685,2446.9,2446.8,5.18577686]
["bitfinex","ETHUSD",1642899266036,0.00113685,2446.9,2446.8,2.80408]
["bitfinex","ETHUSD",1642899266627,0.00113685,2446.9,2446.8,0.20408]
["bitfinex","ETHUSD",1642899267931,0.00113685,2446.9,2446.6,1.58361775]
["bitfinex","ETHUSD",1642899268227,0.00113685,2446.9,2446.6,0.20408]
["bitfinex","ETHUSD",1642899268427,1.17039091,2447.1,2447.0,0.0022737]
["bitfinex","ETHUSD",1642899268677,1.17039091,2447.1,2446.7,1.9]
["bitfinex","ETHUSD",1642899268874,1.02392874,2447.1,2446.7,1.90113685]
["bitfinex","ETHUSD",1642899269481,0.00113684,2447.1,2446.9,23.92]
["bitfinex","ETHUSD",1642899269679,0.00113684,2447.1,2447.0,0.20408]
["bitfinex","ETHUSD",1642899269879,0.00113684,2447.1,2447.0,28.24423413]
["bitfinex","ETHUSD",1642899270374,0.00113684,2447.1,2447.0,4.32423413]
["bitfinex","ETHUSD",1642899271377,0.00113684,2447.1,2447.0,1.72423413]
["bitfinex","ETHUSD",1642899272827,0.222,2447.5,2447.1,23.92]
["bitfinex","ETHUSD",1642899273026,0.222,2447.5,2447.2,2.24373772]
["bitfinex","ETHUSD",1642899273232,0.222,2447.5,2447.2,26.16373772]
["bitfinex","ETHUSD",1642899273233,0.00113685,2447.3,2447.2,26.16373772]
["bitfinex","ETHUSD",1642899273425,0.00113685,2447.3,2447.2,2.44790772]
["bitfinex","ETHUSD",1642899274237,0.00113685,2447.3,2447.2,26.36790772]
["bitfinex","ETHUSD",1642899274828,0.00113685,2447.3,2447.2,29.84460407]
["bitfinex","ETHUSD",1642899275027,0.00113685,2447.3,2447.2,3.68086635]
["bitfinex","ETHUSD",1642899275628,0.00113685,2447.3,2447.2,0.20417]
["bitfinex","ETHUSD",1642899276086,0.00113685,2447.3,2447.2,3.68085659]
["bitfinex","ETHUSD",1642899276880,3.685e-05,2447.3,2447.2,29.84530025]
["bitfinex","ETHUSD",1642899277483,3.685e-05,2447.3,2447.2,31.44530025]
["bitfinex","ETHUSD",1642899278083,0.1633,2448.1,2447.4,0.00076315]
["bitfinex","ETHUSD",1642899278287,0.1633,2448.1,2447.5,25.2224481]
["bitfinex","ETHUSD",1642899278486,0.00397896,2448.0,2447.7,23.92]
["bitfinex","ETHUSD",1642899278683,1.0220795,2448.7,2448.6,1.41524555]
["bitfinex","ETHUSD",1642899279582,1.0220795,2448.7,2448.4,0.20417]
["bitfinex","ETHUSD",1642899279831,2.0439551,2449.2,2448.7,1.46113944]
["bitfinex","ETHUSD",1642899280435,2.65041105,2449.2,2448.7,1.46113944]
["bitfinex","ETHUSD",1642899280634,1.0219373,2449.1,2448.7,1.46113944]
["bitfinex","ETHUSD",1642899281039,8.65333073,2449.6,2448.7,1.46113944]
["bitfinex","ETHUSD",1642899281230,8.65333073,2449.6,2448.8,2.25222146]
["bitfinex","ETHUSD",1642899281431,0.00625266,2449.1,2448.9,23.92]
["bitfinex","ETHUSD",1642899281629,0.00625266,2449.1,2449.0,2.43213609]
["bitfinex","ETHUSD",1642899281830,1.17333073,2449.6,2449.5,1.53837015]
["bitfinex","ETHUSD",1642899282032,0.04,2449.6,2449.5,1.53837015]
["bitfinex","ETHUSD",1642899283679,0.04,2449.6,2449.0,0.20417]
["bitfinex","ETHUSD",1642899284076,0.00852635,2449.5,2449.0,0.20417]
["bitfinex","ETHUSD",1642899284475,0.00795793,2449.4,2449.0,0.20417]
["bitfinex","ETHUSD",1642899284875,0.04,2449.6,2449.0,0.20417]
["bitfinex","ETHUSD",1642899285074,0.04,2449.6,2449.3,1.1929944]
["bitfinex","ETHUSD",1642899285276,0.00852635,2449.5,2449.3,1.1929944]
["bitfinex","ETHUSD",1642899285473,1.03020215,2449.5,2449.2,1.25440349]
["bitfinex","ETHUSD",1642899285677,0.00795793,2449.4,2449.2,1.25440349]
["bitfinex","ETHUSD",1642899286075,0.00738951,2449.3,2449.2,1.25440349]
["bitfinex","ETHUSD",1642899287536,0.00738951,2449.3,2449.0,0.20417]
["bitfinex","ETHUSD",1642899287937,0.00682108,2449.2,2449.0,0.20417]
["bitfinex","ETHUSD",1642899288138,0.00682108,2449.2,2448.5,2.77732818]
["bitfinex","ETHUSD",1642899288337,0.00625266,2449.1,2448.5,2.77732818]
["bitfinex","ETHUSD",1642899288538,0.00625266,2449.1,2448.6,23.92]
["bitfinex","ETHUSD",1642899288746,0.00568424,2449.0,2448.6,23.92]
["bitfinex","ETHUSD",1642899288942,0.00568424,2449.0,2448.7,2.27810575]
["bitfinex","ETHUSD",1642899289142,0.00511581,2448.9,2448.8,23.92]
["bitfinex","ETHUSD",1642899289438,0.02871813,2449.4,2448.9,0.01023162]
["bitfinex","ETHUSD",1642899289839,0.0022737,2449.3,2449.0,1.49285864]
["bitfinex","ETHUSD",1642899290240,0.00170527,2449.2,2449.0,1.49285864]
["bitfinex","ETHUSD",1642899290639,0.00113685,2449.1,2449.0,1.49285864]
["bitfinex","ETHUSD",1642899292280,0.00113685,2449.1,2449.0,25.41285864]
["bitfinex","ETHUSD",1642899295956,0.00113685,2449.1,2449.0,25.71285864]
["bitfinex","ETHUSD",1642899296251,0.00113685,2449.1,2449.0,26.87615864]
["bitfinex","ETHUSD",1642899296252,0.01587204,2449.1,2449.0,26.87615864]
["bitfinex","ETHUSD",1642899296449,0.4579,2449.4,2449.1,2.6]
["bitfinex","ETHUSD",1642899296653,0.04,2449.6,2449.4,23.92]
["bitfinex","ETHUSD",1642899296848,0.04,2449.6,2449.5,2.3632]
["bitfinex","ETHUSD",1642899297049,0.04,2449.6,2449.5,26.2832]
["bitfinex","ETHUSD",1642899297249,0.04284212,2449.6,2449.5,26.2832]
["bitfinex","ETHUSD",1642899298249,0.04284212,2449.6,2449.5,26.12]
["bitfinex","ETHUSD",1642899298886,0.04284212,2449.6,2449.4,1.48898481]
["bitfinex","ETHUSD",1642899299092,2.08619492,2449.6,2449.0,3.8468]
["bitfinex","ETHUSD",1642899299291,0.00227369,2449.5,2448.9,0.01023162]
["bitfinex","ETHUSD",1642899299686,0.00170527,2449.4,2448.9,0.01023162]
["bitfinex","ETHUSD",1642899300086,0.00113685,2449.3,2448.9,0.01023162]
["bitfinex","ETHUSD",1642899300286,0.00113685,2449.3,2449.0,23.92]
["bitfinex","ETHUSD",1642899300485,0.00227369,2449.5,2449.2,23.92]
["bitfinex","ETHUSD",1642899300688,0.04257494,2450.4,2449.5,2.6]
["bitfinex","ETHUSD",1642899300689,0.04,2450.4,2449.5,2.6]
["bitfinex","ETHUSD",1642899300888,0.04,2450.4,2449.6,2.67590444]
["bitfinex","ETHUSD",1642899301086,0.00113685,2449.7,2449.6,2.67590444]
["bitfinex","ETHUSD",1642899301287,0.00113685,2449.7,2449.6,27.90564127]
["bitfinex","ETHUSD",1642899301485,0.00113685,2449.7,2449.6,28.90564127]
["bitfinex","ETHUSD",1642899301691,0.04,2450.6,2449.6,28.90564127]
["bitfinex","ETHUSD",1642899301895,0.04,2450.6,2449.9,0.01200996]
["bitfinex","ETHUSD",1642899302091,0.00341054,2450.3,2449.9,0.01200996]
["bitfinex","ETHUSD",1642899302331,0.00341054,2450.3,2450.0,24.0832]
["bitfinex","ETHUSD",1642899302532,0.00284212,2450.2,2450.0,24.0832]
["bitfinex","ETHUSD",1642899302737,0.00284212,2450.2,2450.0,23.92]
["bitfinex","ETHUSD",1642899302936,0.00227369,2450.1,2450.0,23.92]
["bitfinex","ETHUSD",1642899303333,0.04,2450.6,2450.1,2.6]
["bitfinex","ETHUSD",1642899303539,0.04,2451.1,2450.5,0.01293275]
["bitfinex","ETHUSD",1642899303738,0.60263372,2451.9,2451.1,2.6]
["bitfinex","ETHUSD",1642899303739,1.981416,2451.9,2451.1,2.6]
["bitfinex","ETHUSD",1642899303937,1.981416,2451.9,2451.1,23.92]
["bitfinex","ETHUSD",1642899304135,0.00625266,2451.2,2451.1,23.92]
["bitfinex","ETHUSD",1642899304342,0.04,2452.1,2451.3,23.92]
["bitfinex","ETHUSD",1642899304343,1.0206234,2452.0,2451.3,23.92]
["bitfinex","ETHUSD",1642899304643,0.00341054,2451.8,2451.3,23.92]
["bitfinex","ETHUSD",1642899304835,0.52403394,2452.0,2451.4,2.25]
["bitfinex","ETHUSD",1642899305236,0.52403394,2452.0,2451.6,1.54238771]
["bitfinex","ETHUSD",1642899305438,0.52403394,2452.0,2451.5,0.00170527]
["bitfinex","ETHUSD",1642899305837,0.52403394,2452.0,2450.9,0.00511581]
["bitfinex","ETHUSD",1642899306287,0.01530054,2451.9,2450.9,0.00511581]
["bitfinex","ETHUSD",1642899306496,0.01530054,2451.9,2451.2,1.36658497]
["bitfinex","ETHUSD",1642899306690,0.01530054,2451.9,2451.6,1.53854242]
["bitfinex","ETHUSD",1642899307288,0.01432816,2452.0,2451.6,1.53854242]
["bitfinex","ETHUSD",1642899307488,0.04,2452.1,2451.3,0.00284211]
["bitfinex","ETHUSD",1642899307687,1.43973096,2452.0,2451.3,0.00284211]
["bitfinex","ETHUSD",1642899307885,1.44086781,2452.0,2451.2,0.00341054]
["bitfinex","ETHUSD",1642899308087,2.46142581,2452.0,2450.4,3.54141542]
["bitfinex","ETHUSD",1642899308289,2.0416043,2451.7,2450.5,0.00397896]
["bitfinex","ETHUSD",1642899308491,0.00397897,2451.9,2450.5,0.00397896]
["bitfinex","ETHUSD",1642899308492,1.13892116,2451.9,2451.3,1.39375613]
["bitfinex","ETHUSD",1642899308692,0.04,2452.1,2451.3,25.31375613]
["bitfinex","ETHUSD",1642899308693,0.0022737,2451.6,2451.3,25.31375613]
["bitfinex","ETHUSD",1642899308888,0.00341054,2451.8,2451.4,0.163]
["bitfinex","ETHUSD",1642899309088,0.00170527,2451.5,2451.3,25.31375613]
["bitfinex","ETHUSD",1642899309289,0.00284212,2451.7,2451.3,25.31375613]
["bitfinex","ETHUSD",1642899309490,0.04,2452.1,2452.0,2.04344609]
["bitfinex","ETHUSD",1642899310128,0.04,2452.1,2451.9,1.53947373]
["bitfinex","ETHUSD",1642899310129,0.04,2452.1,2451.4,0.00170527]
["bitfinex","ETHUSD",1642899310531,0.04,2452.1,2451.2,0.00284212]
["bitfinex","ETHUSD",1642899310532,0.00170527,2452.0,2451.2,0.00284212]
["bitfinex","ETHUSD",1642899310737,0.00170527,2452.0,2451.3,0.00227369]
["bitfinex","ETHUSD",1642899310943,0.22687651,2451.7,2450.9,0.00454739]
["bitfinex","ETHUSD",1642899311136,1.47587306,2451.8,2451.2,1.16738847]
["bitfinex","ETHUSD",1642899311332,0.00113685,2451.9,2451.3,2.18269866]
["bitfinex","ETHUSD",1642899311543,0.00113685,2451.9,2451.4,23.92]
["bitfinex","ETHUSD",1642899311740,0.00113685,2451.9,2451.6,23.92]
["bitfinex","ETHUSD",1642899311933,0.00113685,2451.9,2451.5,0.00113685]
["bitfinex","ETHUSD",1642899312331,0.00113685,2451.9,2451.4,0.00170527]
["bitfinex","ETHUSD",1642899312536,0.00113685,2451.9,2450.1,6.66667814]
["bitfinex","ETHUSD",1642899312537,0.20406,2451.8,2451.1,0.00341054]
["bitfinex","ETHUSD",1642899312833,0.20406,2451.8,2450.4,0.00738951]
["bitfinex","ETHUSD",1642899312834,0.01222804,2451.4,2450.4,0.00738951]
["bitfinex","ETHUSD",1642899313033,2.592,2451.3,2449.7,0.01263062]
["bitfinex","ETHUSD",1642899313232,1.0212181,2450.6,2450.0,0.00227369]
["bitfinex","ETHUSD",1642899313684,1.16494739,2451.2,2450.7,2.0424362]
["bitfinex","ETHUSD",1642899313883,2.0,2451.1,2449.9,0.00284211]
["bitfinex","ETHUSD",1642899314084,2.09083078,2451.1,2449.9,0.00284211]
["bitfinex","ETHUSD",1642899314287,0.09026235,2451.0,2449.8,0.00341054]
["bitfinex","ETHUSD",1642899314483,0.09026235,2451.0,2449.9,0.00284211]
["bitfinex","ETHUSD",1642899314685,0.00284212,2450.9,2449.8,3.47643211]
["bitfinex","ETHUSD",1642899314885,2.04531602,2450.9,2449.9,23.92284211]
["bitfinex","ETHUSD",1642899315090,0.0022737,2450.8,2450.0,3.47277873]
["bitfinex","ETHUSD",1642899315285,0.0022737,2450.8,2450.0,27.69277873]
["bitfinex","ETHUSD",1642899315489,0.00170527,2450.7,2450.4,0.01204364]
["bitfinex","ETHUSD",1642899315690,1.15119519,2450.8,2450.7,2.00341054]
["bitfinex","ETHUSD",1642899315888,3.9757,2451.7,2450.7,2.00341054]
["bitfinex","ETHUSD",1642899316088,1.6731,2451.9,2450.7,2.00341054]
["bitfinex","ETHUSD",1642899316292,0.0130366,2450.9,2450.7,2.00341054]
["bitfinex","ETHUSD",1642899316888,1.25248309,2450.9,2450.7,2.00341054]
["bitfinex","ETHUSD",1642899317328,0.0130366,2450.9,2450.7,2.00341054]
["bitfinex","ETHUSD",1642899318131,0.0130366,2450.9,2450.7,0.00341054]
["bitfinex","ETHUSD",1642899318335,0.0130366,2450.9,2450.5,0.00113684]
["bitfinex","ETHUSD",1642899318539,3.17885181,2450.8,2449.5,2.19148972]
["bitfinex","ETHUSD",1642899318732,3.17885181,2450.8,2449.6,3.47332092]
["bitfinex","ETHUSD",1642899318733,0.58055708,2450.8,2449.6,3.47332092]
["bitfinex","ETHUSD",1642899318933,0.58055708,2450.8,2449.7,3.47332092]
["bitfinex","ETHUSD",1642899318934,1.0214929,2450.5,2449.7,3.47332092]
["bitfinex","ETHUSD",1642899319133,1.0214929,2450.5,2449.6,7.29306434]
["bitfinex","ETHUSD",1642899319332,1.1661793,2450.4,2449.8,1.15813028]
["bitfinex","ETHUSD",1642899319533,1.1661793,2450.4,2449.9,3.47332092]
["bitfinex","ETHUSD",1642899319731,1.1661793,2450.4,2449.9,3.47673146]
["bitfinex","ETHUSD",1642899319935,1.1661793,2450.4,2450.0,0.00284212]
["bitfinex","ETHUSD",1642899320631,1.0214929,2450.5,2450.0,0.00284212]
["bitfinex","ETHUSD",1642899321096,1.0214929,2450.5,2449.9,3.47332092]
["bitfinex","ETHUSD",1642899321097,1.5134929,2450.5,2449.4,0.1632]
["bitfinex","ETHUSD",1642899321299,2.05634778,2450.3,2449.5,3.47373477]
["bitfinex","ETHUSD",1642899321494,0.492,2450.2,2449.5,0.00284212]
["bitfinex","ETHUSD",1642899321792,0.00341054,2450.1,2449.1,3.47624795]
["bitfinex","ETHUSD",1642899321993,1.33944777,2449.4,2449.1,3.47624795]
["bitfinex","ETHUSD",1642899322194,1.33944777,2449.4,2449.2,0.00170527]
["bitfinex","ETHUSD",1642899323794,1.33944777,2449.4,2449.2,3.47567953]
["bitfinex","ETHUSD",1642899323994,1.33944777,2449.4,2449.3,3.47397426]
["bitfinex","ETHUSD",1642899324194,1.33944777,2449.4,2449.3,3.4751111]
["bitfinex","ETHUSD",1642899324394,1.33944777,2449.4,2449.3,0.00113684]
["bitfinex","ETHUSD",1642899325646,1.021744,2449.5,2449.4,2.67889554]
["bitfinex","ETHUSD",1642899325844,1.021744,2449.5,2448.9,1.47016951]
["bitfinex","ETHUSD",1642899326047,1.19264928,2449.2,2448.9,1.47016951]
["bitfinex","ETHUSD",1642899326240,0.02460408,2449.4,2449.0,1.46164316]
["bitfinex","ETHUSD",1642899326641,0.02460408,2449.4,2449.1,0.00113685]
["bitfinex","ETHUSD",1642899327442,0.02460408,2449.4,2448.4,6.66951028]
["bitfinex","ETHUSD",1642899327443,2.6,2449.3,2448.4,6.66951028]
["bitfinex","ETHUSD",1642899327642,2.6,2449.3,2448.3,1.62323789]
["bitfinex","ETHUSD",1642899327643,0.492,2449.2,2448.3,1.62323789]
["bitfinex","ETHUSD",1642899327945,2.6,2449.1,2448.0,1.45993789]
["bitfinex","ETHUSD",1642899328142,2.6,2449.1,2447.8,1.76365913]
["bitfinex","ETHUSD",1642899328143,1.02232,2448.7,2447.8,1.45993789]
["bitfinex","ETHUSD",1642899328341,1.5143502,2448.6,2447.8,1.45993789]
["bitfinex","ETHUSD",1642899328583,1.1001326,2448.0,2447.7,1.45993789]
["bitfinex","ETHUSD",1642899328788,1.51081397,2448.4,2448.3,2.20026519]
["bitfinex","ETHUSD",1642899328989,0.0022737,2448.5,2447.8,0.00170527]
["bitfinex","ETHUSD",1642899329191,0.00170527,2448.4,2447.8,0.00170527]
["bitfinex","ETHUSD",1642899329385,2.8974094,2448.9,2447.7,0.00227369]
["bitfinex","ETHUSD",1642899329583,1.0223638,2448.2,2447.7,0.00397896]
["bitfinex","ETHUSD",1642899329784,1.0223638,2448.2,2447.6,0.00454738]
["bitfinex","ETHUSD",1642899330092,1.0226,2448.0,2447.5,0.00511581]
["bitfinex","ETHUSD",1642899330286,0.492,2447.9,2447.4,0.79926315]
["bitfinex","ETHUSD",1642899330585,0.00170527,2447.8,2447.4,0.79926315]
["bitfinex","ETHUSD",1642899330783,1.51934616,2447.3,2447.0,1.45993789]
["bitfinex","ETHUSD",1642899330983,1.51934616,2447.3,2446.9,10.29885696]
["bitfinex","ETHUSD",1642899331183,1.51934616,2447.3,2447.1,0.00227369]
["bitfinex","ETHUSD",1642899331788,2.01134616,2447.3,2446.9,0.00341054]
["bitfinex","ETHUSD",1642899331984,2.01134616,2447.3,2446.8,0.00397896]
["bitfinex","ETHUSD",1642899332186,0.492,2447.3,2446.6,2.34021185]
["bitfinex","ETHUSD",1642899332443,0.00113685,2447.7,2446.6,2.34021185]
["bitfinex","ETHUSD",1642899332638,0.00113685,2447.7,2446.7,0.01663678]
["bitfinex","ETHUSD",1642899333035,0.00113685,2447.7,2446.8,0.00397896]
["bitfinex","ETHUSD",1642899333244,0.00113685,2447.7,2447.3,1.34261117]
["bitfinex","ETHUSD",1642899333438,0.00113685,2447.7,2447.5,0.0126024]
["bitfinex","ETHUSD",1642899334838,0.00113685,2447.7,2447.3,1.34261117]
["bitfinex","ETHUSD",1642899335439,0.00113685,2447.7,2447.0,3.87]
["bitfinex","ETHUSD",1642899335639,0.00113685,2447.7,2446.9,0.17550349]
["bitfinex","ETHUSD",1642899335944,0.00113685,2447.7,2447.0,0.00284211]
["bitfinex","ETHUSD",1642899336185,0.01254866,2447.6,2447.0,0.00284211]
["bitfinex","ETHUSD",1642899336488,1.30418659,2447.3,2447.0,0.00284211]
["bitfinex","ETHUSD",1642899337986,1.30418659,2447.3,2446.6,0.00511581]
["bitfinex","ETHUSD",1642899338188,1.37490485,2446.9,2446.6,0.00511581]
["bitfinex","ETHUSD",1642899338387,0.1633,2447.5,2446.9,2.7498097]
["bitfinex","ETHUSD",1642899338591,1.0227697,2447.4,2446.9,2.7498097]
["bitfinex","ETHUSD",1642899338786,1.0227697,2447.4,2447.0,0.00284211]
["bitfinex","ETHUSD",1642899339588,1.45606653,2447.3,2447.0,0.00284211]
["bitfinex","ETHUSD",1642899339843,0.1633,2447.2,2447.0,0.00284211]
["bitfinex","ETHUSD",1642899340040,0.1633,2447.2,2446.5,1.47599999]
["bitfinex","ETHUSD",1642899340041,4.3379876,2447.1,2446.5,1.47599999]
["bitfinex","ETHUSD",1642899340241,2.6,2446.9,2446.0,0.1633]
["bitfinex","ETHUSD",1642899340448,0.6553,2446.8,2446.6,0.0022737]
["bitfinex","ETHUSD",1642899340643,1.6553,2446.8,2446.6,0.0022737]
["bitfinex","ETHUSD",1642899340844,1.6553,2446.8,2446.0,0.1633]
["bitfinex","ETHUSD",1642899340845,1.43030404,2446.4,2446.0,0.1633]
["bitfinex","ETHUSD",1642899341041,0.1633,2446.5,2446.1,0.00284211]
["bitfinex","ETHUSD",1642899342640,1.34844164,2446.3,2446.1,0.00284211]
["bitfinex","ETHUSD",1642899343039,1.5151181,2446.6,2446.1,0.00284211]
["bitfinex","ETHUSD",1642899343241,1.5151181,2446.6,2445.5,6.53033691]
["bitfinex","ETHUSD",1642899343242,0.492,2446.6,2445.6,0.00568423]
["bitfinex","ETHUSD",1642899343442,0.492,2446.6,2445.6,5.38526267]
["bitfinex","ETHUSD",1642899343688,1.0229576,2447.0,2446.9,1.31059999]
["bitfinex","ETHUSD",1642899343893,1.5149576,2447.0,2446.9,1.31059999]
["bitfinex","ETHUSD",1642899344090,2.66765254,2447.0,2446.9,1.31059999]
["bitfinex","ETHUSD",1642899344493,3.66765254,2447.0,2446.9,1.31059999]
["bitfinex","ETHUSD",1642899344691,2.66765254,2447.0,2446.1,1.24674369]
["bitfinex","ETHUSD",1642899344893,1.5149576,2447.0,2446.1,1.24674369]
["bitfinex","ETHUSD",1642899345092,0.00170527,2446.9,2446.2,2.55018136]
["bitfinex","ETHUSD",1642899345294,0.00170527,2446.9,2446.3,23.92]
["bitfinex","ETHUSD",1642899345591,0.00113685,2446.8,2446.4,0.00113684]
["bitfinex","ETHUSD",1642899345991,1.40264646,2447.2,2446.3,3.47898975]
["bitfinex","ETHUSD",1642899346397,0.00284212,2447.1,2446.4,0.00113684]
["bitfinex","ETHUSD",1642899346793,0.0022737,2447.0,2446.4,0.00113684]
["bitfinex","ETHUSD",1642899347194,0.00284212,2447.1,2446.2,1.13012345]
["bitfinex","ETHUSD",1642899347442,0.00284212,2447.1,2446.2,0.00227369]
["bitfinex","ETHUSD",1642899347640,0.492,2447.0,2446.3,0.00170527]
["bitfinex","ETHUSD",1642899347836,0.492,2447.0,2445.9,0.00397896]
["bitfinex","ETHUSD",1642899347837,0.7942737,2447.0,2445.9,0.00397896]
["bitfinex","ETHUSD",1642899348039,1.0942737,2447.0,2446.4,0.00113684]
["bitfinex","ETHUSD",1642899348238,1.0942737,2447.0,2445.9,0.00397896]
["bitfinex","ETHUSD",1642899348638,1.0231,2446.9,2445.9,0.00397896]
["bitfinex","ETHUSD",1642899348839,0.792,2446.8,2445.9,0.00397896]
["bitfinex","ETHUSD",1642899349041,0.792,2446.8,2445.9,3.48185817]
["bitfinex","ETHUSD",1642899349042,0.79313685,2446.8,2445.9,3.48185817]
["bitfinex","ETHUSD",1642899349239,1.023099,2446.7,2445.9,0.00397896]
["bitfinex","ETHUSD",1642899349442,1.1257,2447.4,2446.3,1.4163272]
["bitfinex","ETHUSD",1642899349443,0.492,2447.2,2446.3,1.4163272]
["bitfinex","ETHUSD",1642899349642,1.1257,2447.4,2446.3,1.4163272]
["bitfinex","ETHUSD",1642899349839,0.00227369,2447.2,2446.4,0.00227369]
["bitfinex","ETHUSD",1642899350239,0.00170527,2447.1,2446.4,0.00227369]
["bitfinex","ETHUSD",1642899350641,0.00113685,2447.0,2446.7,1.39643692]
["bitfinex","ETHUSD",1642899351084,3.0817651,2447.8,2447.0,0.00341055]
["bitfinex","ETHUSD",1642899351085,0.00341054,2447.4,2447.0,0.00341055]
["bitfinex","ETHUSD",1642899351486,2.5371771,2448.1,2446.7,1.31283219]
["bitfinex","ETHUSD",1642899351487,0.00284212,2447.3,2446.7,1.31283219]
["bitfinex","ETHUSD",1642899351887,0.00682108,2448.0,2446.7,1.31283219]
["bitfinex","ETHUSD",1642899352085,0.00682108,2448.0,2446.8,2.31695129]
["bitfinex","ETHUSD",1642899352284,0.00625266,2447.9,2446.8,2.31695129]
["bitfinex","ETHUSD",1642899352684,0.00568423,2447.8,2446.7,1.31283219]
["bitfinex","ETHUSD",1642899352985,0.00511581,2447.7,2446.7,1.31283219]
["bitfinex","ETHUSD",1642899353386,0.00454739,2447.6,2446.7,1.31283219]
["bitfinex","ETHUSD",1642899353886,0.00397896,2447.5,2446.7,1.31283219]
["bitfinex","ETHUSD",1642899354289,0.00341054,2447.4,2446.7,1.31283219]
["bitfinex","ETHUSD",1642899354489,0.00341054,2447.4,2446.7,1.29984747]
["bitfinex","ETHUSD",1642899354687,0.00284212,2447.3,2446.4,0.00227369]
["bitfinex","ETHUSD",1642899354969,0.00284212,2447.3,2446.9,0.00267974]
["bitfinex","ETHUSD",1642899354970,0.30284212,2447.3,2446.9,0.00267974]
["bitfinex","ETHUSD",1642899355165,0.38969393,2447.3,2446.9,0.00267974]
["bitfinex","ETHUSD",1642899355371,0.68969393,2447.3,2446.9,0.00267974]
["bitfinex","ETHUSD",1642899355969,0.00284212,2447.3,2446.9,0.00267974]
["bitfinex","ETHUSD",1642899358612,5.52496821,2447.2,2446.3,0.00284212]
["bitfinex","ETHUSD",1642899358798,0.30534088,2447.1,2446.3,0.00284212]
["bitfinex","ETHUSD",1642899358997,0.492,2447.0,2446.0,3.47826846]
["bitfinex","ETHUSD",1642899359199,0.49313685,2447.0,2446.0,3.48281585]
["bitfinex","ETHUSD",1642899359400,0.49313685,2447.0,2446.1,3.48224742]
["bitfinex","ETHUSD",1642899359401,1.0231352,2446.7,2446.1,3.48224742]
["bitfinex","ETHUSD",1642899359606,1.0,2446.9,2446.1,3.48224742]
["bitfinex","ETHUSD",1642899359799,0.49313685,2447.0,2446.2,23.92341054]
["bitfinex","ETHUSD",1642899359800,0.00113685,2447.0,2446.2,23.92341054]
["bitfinex","ETHUSD",1642899359998,0.00113685,2447.0,2446.3,5.91528211]
["bitfinex","ETHUSD",1642899360299,0.00113685,2447.0,2446.4,5.85854962]
["bitfinex","ETHUSD",1642899360499,0.00113685,2447.0,2446.9,1.13749205]
["bitfinex","ETHUSD",1642899362000,0.00113685,2447.0,2446.5,0.00170527]
["bitfinex","ETHUSD",1642899362456,0.00113685,2447.0,2446.2,3.4813878]
["bitfinex","ETHUSD",1642899362650,0.00113685,2447.0,2446.3,0.00284212]
["bitfinex","ETHUSD",1642899363048,0.00113685,2447.0,2446.6,1.30186301]
["bitfinex","ETHUSD",1642899363252,0.00113685,2447.0,2446.7,3.47797726]
["bitfinex","ETHUSD",1642899363753,3.0689913,2447.8,2447.0,0.0022737]
["bitfinex","ETHUSD",1642899363955,0.6154239,2447.9,2447.0,0.0022737]
["bitfinex","ETHUSD",1642899364156,0.00113684,2447.2,2447.0,0.0022737]
["bitfinex","ETHUSD",1642899364359,0.00113684,2447.2,2447.0,3.48025096]
["bitfinex","ETHUSD",1642899364551,1.02267,2448.0,2447.0,3.48025096]
["bitfinex","ETHUSD",1642899364552,1.40356104,2447.5,2447.0,3.48025096]
["bitfinex","ETHUSD",1642899364758,1.40356104,2447.5,2447.0,0.0022737]
["bitfinex","ETHUSD",1642899364952,0.00227369,2447.4,2447.0,0.0022737]
["bitfinex","ETHUSD",1642899365351,0.492,2447.9,2447.0,0.0022737]
["bitfinex","ETHUSD",1642899365352,0.00170527,2447.3,2447.0,0.0022737]
["bitfinex","ETHUSD",1642899365753,0.20860738,2447.8,2447.0,0.0022737]
["bitfinex","ETHUSD",1642899366189,0.00397896,2447.7,2447.3,1.39758136]
["bitfinex","ETHUSD",1642899366591,0.00341054,2447.6,2447.3,1.39758136]
["bitfinex","ETHUSD",1642899366987,0.00284211,2447.5,2447.3,1.39758136]
["bitfinex","ETHUSD",1642899367393,0.00227369,2447.4,2447.0,0.0022737]
["bitfinex","ETHUSD",1642899367788,0.00170527,2447.3,2447.0,0.0022737]
["bitfinex","ETHUSD",1642899368190,0.00454738,2447.8,2447.0,0.0022737]
["bitfinex","ETHUSD",1642899368388,0.00454738,2447.8,2447.0,1.23968868]
["bitfinex","ETHUSD",1642899368591,1.42841125,2447.6,2447.1,3.47751019]
["bitfinex","ETHUSD",1642899368891,0.00284211,2447.5,2447.1,3.47751019]
["bitfinex","ETHUSD",1642899369391,1.42841125,2447.6,2447.1,3.47751019]
["bitfinex","ETHUSD",1642899369392,0.00227369,2447.4,2447.1,3.47751019]
["bitfinex","ETHUSD",1642899369591,2.2493671,2448.0,2447.1,3.47751019]
["bitfinex","ETHUSD",1642899369592,2.2493671,2448.0,2447.9,0.39995051]
["bitfinex","ETHUSD",1642899369848,2.25,2447.9,2447.2,0.00113685]
["bitfinex","ETHUSD",1642899370044,0.00227369,2447.8,2447.2,0.00113685]
["bitfinex","ETHUSD",1642899370241,3.13169393,2447.9,2447.1,3.47930946]
["bitfinex","ETHUSD",1642899370441,0.00170527,2447.7,2447.2,0.00113685]
["bitfinex","ETHUSD",1642899370841,0.00113685,2447.6,2447.2,0.00113685]
["bitfinex","ETHUSD",1642899371240,0.00113685,2447.6,2447.1,0.00170527]
["bitfinex","ETHUSD",1642899371441,1.0228086,2447.5,2447.1,0.00170527]
["bitfinex","ETHUSD",1642899381288,0.3,2447.4,2447.1,0.00170527]
["bitfinex","ETHUSD",1642899381489,0.99606,2447.4,2447.1,0.00170527]
["bitfinex","ETHUSD",1642899381688,0.99606,2447.4,2446.9,1.39221182]
["bitfinex","ETHUSD",1642899381891,0.99606,2447.4,2446.6,0.25]
["bitfinex","ETHUSD",1642899381892,0.00378896,2447.2,2446.6,0.25]
["bitfinex","ETHUSD",1642899382095,8.7672464,2447.0,2445.9,0.00234822]
["bitfinex","ETHUSD",1642899382293,8.7672464,2447.0,2445.6,3.47892205]
["bitfinex","ETHUSD",1642899382294,1.58419342,2445.8,2445.6,3.47892205]
["bitfinex","ETHUSD",1642899382492,1.23260395,2445.8,2445.7,3.47919513]
["bitfinex","ETHUSD",1642899382690,1.23260395,2445.8,2445.1,1.49463338]
["bitfinex","ETHUSD",1642899382691,0.492,2445.7,2445.1,0.00235559]
["bitfinex","ETHUSD",1642899382891,0.69606,2445.7,2445.1,0.00235559]
["bitfinex","ETHUSD",1642899383095,0.492,2445.7,2445.2,0.00852636]
["bitfinex","ETHUSD",1642899383494,0.492,2445.7,2445.0,0.0096632]
["bitfinex","ETHUSD",1642899383694,0.492,2445.7,2444.9,1.50250942]
["bitfinex","ETHUSD",1642899383893,0.492,2445.7,2444.9,0.01023163]
["bitfinex","ETHUSD",1642899384095,0.492,2445.7,2445.0,0.0096632]
["bitfinex","ETHUSD",1642899385644,0.492,2445.7,2444.7,0.01136847]
["bitfinex","ETHUSD",1642899385841,0.492,2445.7,2444.8,0.01080005]
["bitfinex","ETHUSD",1642899385842,0.69606,2445.7,2444.8,0.01080005]
["bitfinex","ETHUSD",1642899386047,0.69606,2445.7,2444.7,0.01136847]
["bitfinex","ETHUSD",1642899386048,0.3,2445.6,2444.7,0.01136847]
["bitfinex","ETHUSD",1642899386342,0.3,2445.6,2444.3,0.30169997]
["bitfinex","ETHUSD",1642899386343,2.1407015,2445.1,2444.5,0.01250532]
["bitfinex","ETHUSD",1642899386544,0.492,2445.0,2444.5,0.01250532]
["bitfinex","ETHUSD",1642899386748,0.492,2445.0,2444.4,0.01307374]
["bitfinex","ETHUSD",1642899387149,0.392,2445.0,2444.4,0.01307374]
["bitfinex","ETHUSD",1642899387944,0.342,2445.0,2444.4,0.01307374]
["bitfinex","ETHUSD",1642899388890,1.51957626,2444.7,2444.4,0.01307374]
["bitfinex","ETHUSD",1642899389298,0.492,2444.6,2444.4,0.01307374]
["bitfinex","ETHUSD",1642899389493,2.1536318,2445.1,2444.9,1.52316252]
["bitfinex","ETHUSD",1642899389696,0.492,2444.6,2444.0,0.01534744]
["bitfinex","ETHUSD",1642899389894,2.1536318,2445.1,2444.7,0.98399999]
["bitfinex","ETHUSD",1642899390096,2.1536318,2445.1,2443.9,0.01288813]
["bitfinex","ETHUSD",1642899390097,1.17789716,2444.4,2443.6,3.7859]
["bitfinex","ETHUSD",1642899390293,1.17789716,2444.4,2443.8,1.5]
["bitfinex","ETHUSD",1642899390294,0.492,2444.3,2443.8,1.5]
["bitfinex","ETHUSD",1642899390697,0.492,2444.3,2443.9,0.01591586]
["bitfinex","ETHUSD",1642899390896,1.85,2444.2,2443.3,3.8517]
["bitfinex","ETHUSD",1642899391095,0.492,2444.1,2443.7,1.5]
["bitfinex","ETHUSD",1642899391294,0.49313685,2444.1,2443.7,1.5]
["bitfinex","ETHUSD",1642899391698,0.69719685,2444.1,2443.7,1.5]
["bitfinex","ETHUSD",1642899391896,0.69719685,2444.1,2443.4,0.00284212]
["bitfinex","ETHUSD",1642899392097,1.02434,2444.0,2443.4,0.00284212]
["bitfinex","ETHUSD",1642899392359,0.00113685,2444.1,2443.0,0.01241671]
["bitfinex","ETHUSD",1642899392546,0.00113685,2444.1,2443.6,1.26098148]
["bitfinex","ETHUSD",1642899392949,0.00113685,2444.1,2443.7,0.00113685]
["bitfinex","ETHUSD",1642899394247,0.00113685,2444.1,2444.0,1.3576105]
["bitfinex","ETHUSD",1642899395452,0.62837381,2445.3,2444.1,2.6022737]
["bitfinex","ETHUSD",1642899395757,0.00227369,2444.5,2444.2,2.78655966]
["bitfinex","ETHUSD",1642899395956,0.00227369,2444.5,2444.3,23.92]
["bitfinex","ETHUSD",1642899396208,1.51566,2445.8,2444.4,2.98255335]
["bitfinex","ETHUSD",1642899396408,1.51566,2445.8,2444.9,1.3293389]
["bitfinex","ETHUSD",1642899396609,0.30852635,2445.6,2444.9,1.3293389]
["bitfinex","ETHUSD",1642899397010,0.00795792,2445.5,2444.9,1.3293389]
["bitfinex","ETHUSD",1642899397309,0.0073895,2445.4,2444.9,1.3293389]
["bitfinex","ETHUSD",1642899397708,0.3,2445.6,2444.9,1.3293389]
["bitfinex","ETHUSD",1642899397709,0.00682108,2445.3,2444.9,1.3293389]
["bitfinex","ETHUSD",1642899398109,2.046984,2446.1,2444.9,1.3293389]
["bitfinex","ETHUSD",1642899398110,0.00625265,2445.2,2444.9,1.3293389]
["bitfinex","ETHUSD",1642899398408,1.51547,2446.1,2444.9,1.3293389]
["bitfinex","ETHUSD",1642899398409,0.00568423,2445.1,2444.9,1.3293389]
["bitfinex","ETHUSD",1642899398809,0.00511581,2445.0,2444.9,3.3793389]
["bitfinex","ETHUSD",1642899399010,0.00511581,2445.0,2444.9,5.9039441]
["bitfinex","ETHUSD",1642899400245,0.00511581,2445.0,2444.9,1.3293389]
["bitfinex","ETHUSD",1642899402947,0.00511581,2445.0,2444.9,3.8293389]
["bitfinex","ETHUSD",1642899404196,0.00511581,2445.0,2444.9,1.2793389]
["bitfinex","ETHUSD",1642899407206,0.00511581,2445.0,2444.9,25.1993389]
["bitfinex","ETHUSD",1642899407640,1.581e-05,2445.0,2444.9,24.22]
["bitfinex","ETHUSD",1642899407840,1.581e-05,2445.0,2444.9,27.99929419]
["bitfinex","ETHUSD",1642899408039,0.04,2446.6,2445.0,0.00078419]
["bitfinex","ETHUSD",1642899408240,0.04,2446.6,2445.1,0.1635]
["bitfinex","ETHUSD",1642899408441,0.00852635,2446.5,2445.2,3.6132]
["bitfinex","ETHUSD",1642899408639,0.00852635,2446.5,2445.3,23.92]
["bitfinex","ETHUSD",1642899408839,0.00795793,2446.4,2445.3,23.92]
["bitfinex","ETHUSD",1642899409241,0.0073895,2446.3,2445.8,1.28042971]
["bitfinex","ETHUSD",1642899409641,0.00682108,2446.2,2445.8,1.28042971]
["bitfinex","ETHUSD",1642899410041,7.52,2446.6,2446.2,0.01364216]
["bitfinex","ETHUSD",1642899410441,0.00170527,2446.5,2446.2,0.01364216]
["bitfinex","ETHUSD",1642899410843,0.00113685,2446.4,2446.2,0.01364216]
["bitfinex","ETHUSD",1642899411302,2.70406,2446.3,2446.2,0.01364216]
["bitfinex","ETHUSD",1642899411502,3.58291181,2446.3,2446.2,0.01364216]
["bitfinex","ETHUSD",1642899411899,3.58291181,2446.3,2445.9,0.00170527]
["bitfinex","ETHUSD",1642899412300,1.20006114,2446.1,2445.3,0.00511581]
["bitfinex","ETHUSD",1642899412505,1.50006114,2446.1,2445.3,0.00511581]
["bitfinex","ETHUSD",1642899412701,0.492,2446.3,2445.3,0.00511581]
["bitfinex","ETHUSD",1642899413003,0.492,2446.3,2445.2,0.00568424]
["bitfinex","ETHUSD",1642899413402,0.492,2446.3,2445.1,0.00625266]
["bitfinex","ETHUSD",1642899413602,0.492,2446.3,2445.4,1.431068]
["bitfinex","ETHUSD",1642899414001,0.00113685,2446.4,2445.5,0.00397897]
["bitfinex","ETHUSD",1642899414854,1.41163202,2446.4,2445.5,0.00397897]
["bitfinex","ETHUSD",1642899415242,0.00113685,2446.4,2445.5,0.00397897]
["bitfinex","ETHUSD",1642899416644,1.24214706,2446.4,2445.5,0.00397897]
["bitfinex","ETHUSD",1642899417746,2.46952706,2446.4,2445.5,0.00397897]
["bitfinex","ETHUSD",1642899417949,0.10863867,2446.3,2445.5,0.00397897]
["bitfinex","ETHUSD",1642899418146,0.02152335,2446.1,2445.1,0.00625266]
["bitfinex","ETHUSD",1642899418450,0.492,2446.0,2445.1,0.00625266]
["bitfinex","ETHUSD",1642899418719,1.30830693,2445.8,2445.1,0.00625266]
["bitfinex","ETHUSD",1642899420322,1.90830693,2445.8,2445.1,0.00625266]
["bitfinex","ETHUSD",1642899421423,2.11236693,2445.8,2445.1,0.00625266]
["bitfinex","ETHUSD",1642899422842,0.80406,2445.8,2445.1,0.00625266]
["bitfinex","ETHUSD",1642899423044,0.50406,2445.8,2445.1,0.00625266]
["bitfinex","ETHUSD",1642899423444,0.80406,2445.8,2445.1,0.00625266]
["bitfinex","ETHUSD",1642899423646,1.02365,2445.6,2445.1,0.00625266]
["bitfinex","ETHUSD",1642899423846,0.99606,2445.5,2445.1,0.00625266]
["bitfinex","ETHUSD",1642899424044,1.29606,2445.5,2445.1,0.00625266]
["bitfinex","ETHUSD",1642899424245,2.38291181,2445.5,2445.1,0.00625266]
["bitfinex","ETHUSD",1642899424448,0.08685181,2445.4,2445.1,0.00625266]
["bitfinex","ETHUSD",1642899424653,0.08685181,2445.4,2445.0,0.00078419]
["bitfinex","ETHUSD",1642899424654,1.65,2445.2,2445.0,0.00078419]
["bitfinex","ETHUSD",1642899424948,0.492,2445.2,2445.0,0.00078419]
["bitfinex","ETHUSD",1642899425546,0.792,2445.2,2445.0,0.00078419]
["bitfinex","ETHUSD",1642899425847,0.20406,2445.1,2445.0,0.00078419]
["bitfinex","ETHUSD",1642899426697,0.492,2445.2,2445.0,0.00078419]
["bitfinex","ETHUSD",1642899427098,0.00113685,2445.3,2445.0,0.00078419]
["bitfinex","ETHUSD",1642899428398,0.00113685,2445.3,2445.0,1.14036285]
["bitfinex","ETHUSD",1642899429001,0.00113685,2445.3,2445.1,3.47981581]
["bitfinex","ETHUSD",1642899429200,0.00113685,2445.3,2445.0,1.14036285]
["bitfinex","ETHUSD",1642899430149,0.69606,2445.9,2445.3,0.0022737]
["bitfinex","ETHUSD",1642899430350,0.492,2445.9,2445.3,0.0022737]
["bitfinex","ETHUSD",1642899430552,0.00284211,2445.8,2445.3,0.0022737]
["bitfinex","ETHUSD",1642899430853,1.1932,2446.1,2445.3,0.0022737]
["bitfinex","ETHUSD",1642899430854,0.00227369,2445.7,2445.3,0.0022737]
["bitfinex","ETHUSD",1642899431252,0.00170527,2445.6,2445.5,1.49966844]
["bitfinex","ETHUSD",1642899431854,0.00170527,2445.6,2445.3,0.0022737]
["bitfinex","ETHUSD",1642899432360,0.00113684,2445.5,2445.3,0.0022737]
["bitfinex","ETHUSD",1642899432751,0.00227369,2445.7,2445.3,0.0022737]
["bitfinex","ETHUSD",1642899433153,0.00170527,2445.6,2445.3,0.0022737]
["bitfinex","ETHUSD",1642899433600,0.00113684,2445.5,2445.3,0.0022737]
["bitfinex","ETHUSD",1642899434101,0.00170527,2445.6,2445.3,0.0022737]
["bitfinex","ETHUSD",1642899434401,0.00113684,2445.5,2445.3,0.0022737]
["bitfinex","ETHUSD",1642899435005,0.20406,2445.4,2445.3,0.0022737]
["bitfinex","ETHUSD",1642899436803,3.70406,2445.4,2445.3,0.0022737]
["bitfinex","ETHUSD",1642899437003,4.00406,2445.4,2445.3,0.0022737]
["bitfinex","ETHUSD",1642899437203,5.00406,2445.4,2445.3,0.0022737]
["bitfinex","ETHUSD",1642899437863,3.70406,2445.4,2445.3,0.0022737]
["bitfinex","ETHUSD",1642899438065,0.00113684,2445.5,2445.3,0.0022737]
["bitfinex","ETHUSD",1642899439166,0.00113684,2445.5,2445.4,1.19126184]
["bitfinex","ETHUSD",1642899441502,0.00113684,2445.5,2445.4,4.67056819]
["bitfinex","ETHUSD",1642899441701,3.684e-05,2445.5,2445.4,3.47930635]
["bitfinex","ETHUSD",1642899441907,3.684e-05,2445.5,2445.4,5.07930635]
["bitfinex","ETHUSD",1642899442103,3.684e-05,2445.5,2445.4,28.99930635]
["bitfinex","ETHUSD",1642899442603,3.684e-05,2445.5,2445.4,35.7945375]
["bitfinex","ETHUSD",1642899442806,1.7038267,2446.5,2445.4,35.7945375]
["bitfinex","ETHUSD",1642899442807,1.7038267,2446.5,2445.6,23.92]
["bitfinex","ETHUSD",1642899443008,1.7038267,2446.5,2445.8,1.35970018]
["bitfinex","ETHUSD",1642899443203,2.22475571,2447.5,2446.2,2.6]
["bitfinex","ETHUSD",1642899443402,2.22475571,2447.5,2446.3,2.62713651]
["bitfinex","ETHUSD",1642899443607,0.00341054,2447.0,2446.3,3.22713651]
["bitfinex","ETHUSD",1642899443806,0.00341054,2447.0,2446.4,4.47930635]
["bitfinex","ETHUSD",1642899444001,0.00284211,2446.9,2446.6,0.3]
["bitfinex","ETHUSD",1642899444203,0.00284211,2446.9,2446.7,2.76458549]
["bitfinex","ETHUSD",1642899444404,0.04,2447.5,2446.6,1.38960907]
["bitfinex","ETHUSD",1642899444405,0.00227369,2446.8,2446.6,1.38960907]
["bitfinex","ETHUSD",1642899444703,0.00170527,2446.7,2446.3,4.06309997]
["bitfinex","ETHUSD",1642899445155,0.04,2447.5,2446.3,4.06309997]
["bitfinex","ETHUSD",1642899445156,0.00113684,2446.6,2446.3,4.06309997]
["bitfinex","ETHUSD",1642899445356,0.00113684,2446.6,2446.3,3.9249]
["bitfinex","ETHUSD",1642899445553,0.00113684,2446.6,2445.9,0.00284212]
["bitfinex","ETHUSD",1642899445554,0.492,2447.0,2445.9,0.00284212]
["bitfinex","ETHUSD",1642899445752,0.492,2446.9,2445.9,0.00284212]
["bitfinex","ETHUSD",1642899445959,0.492,2446.8,2445.7,8.58703308]
["bitfinex","ETHUSD",1642899446152,0.5811255,2446.8,2445.8,3.48217135]
["bitfinex","ETHUSD",1642899446449,0.5811255,2446.8,2445.9,0.00284212]
["bitfinex","ETHUSD",1642899446450,0.00170527,2446.7,2445.9,0.00284212]
["bitfinex","ETHUSD",1642899446650,0.492,2446.6,2445.9,0.00284212]
["bitfinex","ETHUSD",1642899446850,0.49313684,2446.6,2445.8,0.00341055]
["bitfinex","ETHUSD",1642899447652,0.49313684,2446.6,2445.8,3.4822095]
["bitfinex","ETHUSD",1642899447955,0.49313684,2446.6,2445.9,0.00284212]
["bitfinex","ETHUSD",1642899448351,0.49313684,2446.6,2445.7,0.00397897]
["bitfinex","ETHUSD",1642899448998,0.49313684,2446.6,2445.6,1.33220393]
["bitfinex","ETHUSD",1642899449199,1.26625606,2446.4,2445.7,0.00397897]
["bitfinex","ETHUSD",1642899449499,0.492,2446.3,2445.7,0.00397897]
["bitfinex","ETHUSD",1642899449901,0.492,2446.3,2445.6,3.48365487]
["bitfinex","ETHUSD",1642899450103,0.492,2446.3,2445.7,0.00397897]
["bitfinex","ETHUSD",1642899450906,0.99606,2446.3,2445.7,0.00397897]
["bitfinex","ETHUSD",1642899451104,1.02345,2446.2,2445.7,0.00397897]
["bitfinex","ETHUSD",1642899451301,0.492,2446.1,2445.0,0.00078419]
["bitfinex","ETHUSD",1642899451601,1.26432796,2445.9,2445.1,0.00284212]
["bitfinex","ETHUSD",1642899451800,0.492,2445.8,2445.1,0.00284212]
["bitfinex","ETHUSD",1642899452006,0.49313684,2445.8,2445.1,0.00284212]
["bitfinex","ETHUSD",1642899452851,0.69719684,2445.8,2445.1,0.00284212]
["bitfinex","ETHUSD",1642899453257,0.49313684,2445.8,2445.1,0.00284212]
["bitfinex","ETHUSD",1642899453453,0.79313684,2445.8,2445.1,0.00284212]
["bitfinex","ETHUSD",1642899453852,1.79313684,2445.8,2445.1,0.00284212]
["bitfinex","ETHUSD",1642899454051,1.49313684,2445.8,2445.1,1.3697406]
["bitfinex","ETHUSD",1642899454457,0.49313684,2445.8,2445.2,0.0022737]
["bitfinex","ETHUSD",1642899454653,1.49313684,2445.8,2445.2,0.0022737]
["bitfinex","ETHUSD",1642899454854,0.49313684,2445.8,2445.2,0.0022737]
["bitfinex","ETHUSD",1642899455056,1.49313684,2445.8,2445.2,0.0022737]
["bitfinex","ETHUSD",1642899455355,1.31460001,2445.7,2445.2,0.0022737]
["bitfinex","ETHUSD",1642899455561,0.492,2445.6,2445.2,0.0022737]
["bitfinex","ETHUSD",1642899455759,0.57885181,2445.6,2445.2,0.0022737]
["bitfinex","ETHUSD",1642899456105,1.4726827,2445.1,2445.0,0.00078419]
["bitfinex","ETHUSD",1642899456602,1.4726827,2445.1,2445.0,0.00192103]
["bitfinex","ETHUSD",1642899457001,1.792,2445.3,2445.0,0.00192103]
["bitfinex","ETHUSD",1642899457206,1.092,2445.3,2445.0,0.00192103]
["bitfinex","ETHUSD",1642899458604,0.492,2445.3,2445.0,0.00192103]
["bitfinex","ETHUSD",1642899459005,0.792,2445.3,2445.0,0.00192103]
["bitfinex","ETHUSD",1642899459406,1.02387,2445.2,2445.0,0.00192103]
["bitfinex","ETHUSD",1642899459865,0.3,2445.1,2445.0,0.00192103]
["bitfinex","ETHUSD",1642899460047,1.49001251,2445.1,2445.0,0.00192103]
["bitfinex","ETHUSD",1642899460449,2.49001251,2445.1,2445.0,0.00192103]
["bitfinex","ETHUSD",1642899460654,1.99606,2445.1,2445.0,2.103e-05]
["bitfinex","ETHUSD",1642899460861,4.64821,2445.0,2444.1,0.0022737]
["bitfinex","ETHUSD",1642899461057,4.64821,2445.0,2444.2,0.00454739]
["bitfinex","ETHUSD",1642899461058,1.69606,2444.9,2444.2,0.00454739]
["bitfinex","ETHUSD",1642899461250,0.01294433,2444.7,2444.1,0.0022737]
["bitfinex","ETHUSD",1642899461452,1.02428,2444.5,2444.1,0.0022737]
["bitfinex","ETHUSD",1642899461649,1.1811001,2444.0,2443.3,3.48196977]
["bitfinex","ETHUSD",1642899461849,0.492,2443.9,2443.3,3.48196977]
["bitfinex","ETHUSD",1642899462149,0.492,2443.9,2443.4,0.00454739]
["bitfinex","ETHUSD",1642899462351,0.492,2443.9,2443.4,3.48651716]
["bitfinex","ETHUSD",1642899462549,0.492,2443.9,2443.4,0.00454739]
["bitfinex","ETHUSD",1642899462748,0.492,2443.9,2443.5,0.00397896]
["bitfinex","ETHUSD",1642899462948,0.492,2443.9,2443.2,3.48765401]
["bitfinex","ETHUSD",1642899463150,0.492,2443.9,2443.3,3.48708558]
["bitfinex","ETHUSD",1642899463369,0.492,2444.1,2443.9,0.98399999]
["bitfinex","ETHUSD",1642899463806,0.492,2444.1,2444.0,0.00113685]
["bitfinex","ETHUSD",1642899465005,0.492,2444.1,2444.0,0.00381316]
["bitfinex","ETHUSD",1642899465610,0.00113685,2444.4,2444.0,0.00381316]
["bitfinex","ETHUSD",1642899467456,1.00113685,2444.4,2444.0,0.00381316]
["bitfinex","ETHUSD",1642899467855,1.00113685,2444.4,2443.9,0.29360819]
["bitfinex","ETHUSD",1642899467856,2.6,2444.2,2443.9,0.29360819]
["bitfinex","ETHUSD",1642899468053,2.10406,2444.0,2443.9,0.29360819]
["bitfinex","ETHUSD",1642899468254,0.69606,2444.0,2443.9,8.19e-06]
["bitfinex","ETHUSD",1642899468455,0.69606,2444.0,2442.9,3.48225339]
["bitfinex","ETHUSD",1642899468756,0.99606,2444.0,2443.0,0.00568423]
["bitfinex","ETHUSD",1642899468951,0.99606,2444.0,2443.1,3.48225339]
["bitfinex","ETHUSD",1642899469156,1.02447,2443.8,2443.0,0.00568423]
["bitfinex","ETHUSD",1642899469354,1.10973248,2443.4,2443.2,0.00454739]
["bitfinex","ETHUSD",1642899469553,0.492,2443.3,2442.8,0.00682108]
["bitfinex","ETHUSD",1642899469752,0.492,2443.3,2442.6,3.4826405]
["bitfinex","ETHUSD",1642899469753,0.492,2443.3,2442.6,0.00795793]
["bitfinex","ETHUSD",1642899469951,0.492,2443.3,2442.7,3.4901186]
["bitfinex","ETHUSD",1642899470155,0.492,2443.3,2442.6,0.00795793]
["bitfinex","ETHUSD",1642899470354,0.492,2443.3,2442.8,0.00682108]
["bitfinex","ETHUSD",1642899470556,0.792,2443.3,2442.6,0.00795793]
["bitfinex","ETHUSD",1642899470754,0.792,2443.3,2442.6,1.4938044]
["bitfinex","ETHUSD",1642899470954,1.092,2443.3,2442.6,1.4938044]
["bitfinex","ETHUSD",1642899471204,1.092,2443.3,2442.7,3.49010604]
["bitfinex","ETHUSD",1642899471511,1.092,2443.3,2442.8,0.00682108]
["bitfinex","ETHUSD",1642899471904,1.092,2443.3,2442.7,0.0073895]
["bitfinex","ETHUSD",1642899472107,0.492,2443.3,2442.7,0.0073895]
["bitfinex","ETHUSD",1642899472713,0.492,2443.3,2442.6,0.00795793]
["bitfinex","ETHUSD",1642899473904,0.792,2443.3,2442.5,1.3983636]
["bitfinex","ETHUSD",1642899474110,0.792,2443.3,2442.3,3.6179]
["bitfinex","ETHUSD",1642899474405,0.792,2443.3,2442.4,0.00113684]
["bitfinex","ETHUSD",1642899474406,0.00341054,2443.2,2442.4,0.00113684]
["bitfinex","ETHUSD",1642899474609,1.02475,2443.0,2442.4,0.00113684]
["bitfinex","ETHUSD",1642899474871,1.02475,2443.0,2441.7,0.00235559]
["bitfinex","ETHUSD",1642899474872,2.6,2442.8,2441.7,0.00235559]
["bitfinex","ETHUSD",1642899475057,1.21738127,2442.4,2441.8,0.00341054]
["bitfinex","ETHUSD",1642899475256,0.492,2442.3,2441.8,0.00341054]
["bitfinex","ETHUSD",1642899475461,2.0163,2442.3,2441.8,0.00341054]
["bitfinex","ETHUSD",1642899475660,2.0163,2442.3,2441.4,5.02133852]
["bitfinex","ETHUSD",1642899475661,4.3413728,2442.3,2441.5,0.00511581]
["bitfinex","ETHUSD",1642899476056,0.20406,2442.2,2441.5,0.00511581]
["bitfinex","ETHUSD",1642899476258,0.492,2442.1,2441.5,0.00511581]
["bitfinex","ETHUSD",1642899476856,0.792,2442.1,2441.5,0.00511581]
["bitfinex","ETHUSD",1642899477159,0.20406,2442.0,2441.4,0.00568424]
["bitfinex","ETHUSD",1642899477356,0.492,2441.9,2441.4,0.00568424]
["bitfinex","ETHUSD",1642899477554,0.492,2441.9,2441.3,0.2105558]
["bitfinex","ETHUSD",1642899477555,1.5172972,2441.9,2441.3,0.2105558]
["bitfinex","ETHUSD",1642899477756,0.3022737,2441.8,2441.3,0.2105558]
["bitfinex","ETHUSD",1642899477957,0.492,2441.7,2441.3,0.2105558]
["bitfinex","ETHUSD",1642899478156,0.69776527,2441.7,2441.3,0.2105558]
["bitfinex","ETHUSD",1642899478360,0.00113685,2441.6,2441.4,1.3959343]
["bitfinex","ETHUSD",1642899478610,0.492,2442.3,2441.6,2.2522737]
["bitfinex","ETHUSD",1642899478808,0.492,2442.3,2441.6,4.67665079]
["bitfinex","ETHUSD",1642899479007,0.00227369,2442.0,2441.8,0.01214206]
["bitfinex","ETHUSD",1642899479213,0.60330493,2443.3,2442.0,0.01612326]
["bitfinex","ETHUSD",1642899479410,2.47866,2443.7,2443.2,1.52918581]
["bitfinex","ETHUSD",1642899479411,2.2746,2443.7,2443.2,1.52918581]
["bitfinex","ETHUSD",1642899479612,2.2746,2443.7,2442.5,0.01218676]
["bitfinex","ETHUSD",1642899479810,2.47866,2443.7,2442.5,0.01218676]
["bitfinex","ETHUSD",1642899480007,1.02436,2443.8,2442.5,0.01218676]
["bitfinex","ETHUSD",1642899480409,0.0096632,2443.7,2442.5,0.01218676]
["bitfinex","ETHUSD",1642899480608,0.0096632,2443.7,2443.1,1.31978941]
["bitfinex","ETHUSD",1642899480807,0.00909478,2443.6,2443.1,1.31978941]
["bitfinex","ETHUSD",1642899481208,0.00852636,2443.5,2443.1,1.31978941]
["bitfinex","ETHUSD",1642899481609,0.00795793,2443.4,2443.1,1.31978941]
["bitfinex","ETHUSD",1642899482013,0.00738951,2443.3,2443.1,1.31978941]
["bitfinex","ETHUSD",1642899482457,0.00682108,2443.2,2443.1,1.31978941]
["bitfinex","ETHUSD",1642899483351,1.02436,2443.8,2443.5,0.01364216]
["bitfinex","ETHUSD",1642899483757,1.02421,2444.3,2443.7,1.39411587]
["bitfinex","ETHUSD",1642899483955,5.07334571,2444.8,2443.7,1.40655351]
["bitfinex","ETHUSD",1642899483956,0.04,2444.8,2443.7,1.40655351]
["bitfinex","ETHUSD",1642899484154,0.04,2444.8,2443.8,2.63835565]
["bitfinex","ETHUSD",1642899484755,0.04,2444.8,2444.4,1.21642201]
["bitfinex","ETHUSD",1642899484951,0.04,2444.8,2443.7,0.01243764]
["bitfinex","ETHUSD",1642899486202,0.04,2444.8,2443.8,1.20314703]
["bitfinex","ETHUSD",1642899486203,1.54912049,2444.7,2443.8,1.20314703]
["bitfinex","ETHUSD",1642899486403,0.04,2444.8,2443.8,1.20314703]
["bitfinex","ETHUSD",1642899486604,0.00795793,2444.6,2443.8,1.20314703]
["bitfinex","ETHUSD",1642899486803,0.30795793,2444.6,2443.8,1.20314703]
["bitfinex","ETHUSD",1642899487009,0.00738951,2444.5,2443.8,1.20314703]
["bitfinex","ETHUSD",1642899487504,0.00682109,2444.4,2444.2,1.29508655]
["bitfinex","ETHUSD",1642899487904,0.00625266,2444.3,2444.2,1.29508655]
["bitfinex","ETHUSD",1642899488505,0.00625266,2444.3,2444.2,3.81922099]
["bitfinex","ETHUSD",1642899488704,0.00625266,2444.3,2444.2,1.29508655]
["bitfinex","ETHUSD",1642899488904,0.00625266,2444.3,2444.2,3.89508655]
["bitfinex","ETHUSD",1642899489306,0.00625266,2444.3,2444.2,6.37642886]
["bitfinex","ETHUSD",1642899489510,5.266e-05,2444.3,2444.2,6.37642886]
["bitfinex","ETHUSD",1642899489707,5.266e-05,2444.3,2444.2,6.68884175]
["bitfinex","ETHUSD",1642899489962,0.04,2445.3,2444.3,2.6]
["bitfinex","ETHUSD",1642899490167,0.04,2445.3,2444.4,4.53278537]
["bitfinex","ETHUSD",1642899490361,7.37e-05,2444.7,2444.5,3.50312404]
["bitfinex","ETHUSD",1642899490567,0.04,2445.3,2444.8,25.27016723]
["bitfinex","ETHUSD",1642899490764,0.04,2445.3,2444.9,2.69845011]
["bitfinex","ETHUSD",1642899490964,0.00284211,2445.2,2444.9,2.69845011]
["bitfinex","ETHUSD",1642899491360,0.04,2445.7,2445.0,2.6]
["bitfinex","ETHUSD",1642899491570,0.04,2445.7,2444.8,1.35016723]
["bitfinex","ETHUSD",1642899491763,0.00284212,2445.6,2444.8,1.35016723]
["bitfinex","ETHUSD",1642899492067,0.00284212,2445.6,2444.7,0.0007263]
["bitfinex","ETHUSD",1642899492068,0.00227369,2445.5,2444.9,0.00113685]
["bitfinex","ETHUSD",1642899492462,0.00170527,2445.4,2444.8,0.00170527]
["bitfinex","ETHUSD",1642899492662,0.00170527,2445.4,2444.8,0.01448344]
["bitfinex","ETHUSD",1642899492864,0.04,2445.7,2444.8,0.01448344]
["bitfinex","ETHUSD",1642899492865,0.00113685,2445.3,2444.8,0.01448344]
["bitfinex","ETHUSD",1642899493064,0.00113685,2445.3,2445.0,1.25867001]
["bitfinex","ETHUSD",1642899493262,0.00227369,2445.5,2445.1,2.49920319]
["bitfinex","ETHUSD",1642899493463,7.369e-05,2445.7,2445.2,2.6]
["bitfinex","ETHUSD",1642899493712,7.52,2446.6,2445.7,0.02554458]
["bitfinex","ETHUSD",1642899494008,7.52,2446.6,2445.8,0.01422791]
["bitfinex","ETHUSD",1642899494210,7.52,2446.6,2445.8,0.89822791]
["bitfinex","ETHUSD",1642899494411,0.62651119,2447.3,2446.0,2.61285071]
["bitfinex","ETHUSD",1642899494729,0.04,2447.5,2446.9,1.4478403]
["bitfinex","ETHUSD",1642899495308,0.01080005,2447.4,2446.3,2.89564413]
["bitfinex","ETHUSD",1642899495510,0.01080005,2447.4,2446.0,0.17615071]
["bitfinex","ETHUSD",1642899495707,7.49023163,2447.3,2445.8,1.276]
["bitfinex","ETHUSD",1642899495909,8.36908344,2447.3,2445.8,0.06]
["bitfinex","ETHUSD",1642899496110,1.0096632,2447.2,2445.8,0.06]
["bitfinex","ETHUSD",1642899496308,1.22408897,2446.8,2445.6,2.42547726]
["bitfinex","ETHUSD",1642899496511,1.22408897,2446.8,2445.9,1.54939519]
["bitfinex","ETHUSD",1642899496709,0.00682109,2446.7,2446.1,0.01221103]
["bitfinex","ETHUSD",1642899497109,0.12685181,2447.5,2446.1,0.01221103]
["bitfinex","ETHUSD",1642899497110,0.00625266,2446.6,2446.1,0.01221103]
["bitfinex","ETHUSD",1642899497557,0.00568424,2446.5,2446.4,1.48615919]
["bitfinex","ETHUSD",1642899498754,0.00568424,2446.5,2446.4,3.28615919]
["bitfinex","ETHUSD",1642899499960,0.04,2447.5,2446.5,2.61136848]
["bitfinex","ETHUSD",1642899500155,0.04,2447.5,2446.5,5.02147524]
["bitfinex","ETHUSD",1642899500356,0.00511581,2447.4,2446.5,5.05068109]
["bitfinex","ETHUSD",1642899500555,0.00511581,2447.4,2446.5,2.61136848]
["bitfinex","ETHUSD",1642899500757,0.00454739,2447.3,2446.5,2.61136848]
["bitfinex","ETHUSD",1642899500955,0.00454739,2447.3,2446.9,1.53886253]
["bitfinex","ETHUSD",1642899501218,0.00397896,2447.2,2446.9,1.53886253]
["bitfinex","ETHUSD",1642899501413,0.00397896,2447.2,2446.5,2.61136848]
["bitfinex","ETHUSD",1642899501612,0.00341054,2447.1,2446.5,2.61136848]
["bitfinex","ETHUSD",1642899502011,0.00284212,2447.0,2446.5,2.61136848]
["bitfinex","ETHUSD",1642899502212,0.00284212,2447.0,2446.6,2.66407469]
["bitfinex","ETHUSD",1642899502412,0.00227369,2446.9,2446.5,2.61136848]
["bitfinex","ETHUSD",1642899502814,0.00170527,2446.8,2446.5,2.91136848]
["bitfinex","ETHUSD",1642899503015,5.27e-06,2446.8,2446.6,3.06189137]
["bitfinex","ETHUSD",1642899503216,0.04,2447.5,2446.8,0.0008]
["bitfinex","ETHUSD",1642899503414,0.6065349,2448.3,2447.9,0.2400158]
["bitfinex","ETHUSD",1642899504015,0.6065349,2448.3,2446.8,0.0608]
["bitfinex","ETHUSD",1642899504016,3.092,2448.1,2446.8,0.0008]
["bitfinex","ETHUSD",1642899504217,1.0228,2447.9,2446.8,0.0008]
["bitfinex","ETHUSD",1642899504415,4.13583946,2447.8,2446.8,0.0008]
["bitfinex","ETHUSD",1642899504613,0.69626,2447.8,2446.8,0.0008]
["bitfinex","ETHUSD",1642899504858,0.00512108,2447.7,2446.8,0.0008]
["bitfinex","ETHUSD",1642899505054,0.492,2447.6,2446.8,1.15307199]
["bitfinex","ETHUSD",1642899505257,0.49655266,2447.6,2446.8,1.15307199]
["bitfinex","ETHUSD",1642899505454,0.00398423,2447.5,2446.8,1.15307199]
["bitfinex","ETHUSD",1642899505657,0.49598423,2447.5,2446.8,1.15307199]
["bitfinex","ETHUSD",1642899505853,0.00341581,2447.4,2446.8,1.15307199]
["bitfinex","ETHUSD",1642899506253,0.00284739,2447.3,2446.8,1.15307199]
["bitfinex","ETHUSD",1642899506454,0.00284739,2447.3,2446.8,0.0008]
["bitfinex","ETHUSD",1642899506657,0.49427896,2447.2,2446.8,0.0008]
["bitfinex","ETHUSD",1642899506856,3.33128636,2447.1,2446.8,0.0008]
["bitfinex","ETHUSD",1642899507055,2.60426,2446.9,2446.8,0.0008]
["bitfinex","ETHUSD",1642899507260,3.39626,2446.9,2446.8,0.0008]
["bitfinex","ETHUSD",1642899507458,3.39626,2446.9,2446.6,0.00113158]
["bitfinex","ETHUSD",1642899507459,3.06215705,2446.8,2446.6,0.00113158]
["bitfinex","ETHUSD",1642899507657,0.492,2446.7,2446.6,0.00113158]
["bitfinex","ETHUSD",1642899508056,0.00114212,2447.0,2446.6,0.00113158]
["bitfinex","ETHUSD",1642899510415,0.00114212,2447.0,2446.9,1.34945016]
["bitfinex","ETHUSD",1642899511615,0.00114212,2447.0,2446.9,4.00945016]
["bitfinex","ETHUSD",1642899512009,0.00831678,2448.2,2447.0,2.6]
["bitfinex","ETHUSD",1642899512212,0.00257471,2448.4,2447.2,23.95079895]
["bitfinex","ETHUSD",1642899512468,0.00257471,2448.4,2448.2,1.20463336]
["bitfinex","ETHUSD",1642899512864,0.532,2449.1,2448.2,1.20463336]
["bitfinex","ETHUSD",1642899513066,0.532,2449.1,2447.6,0.06]
["bitfinex","ETHUSD",1642899513264,0.01136847,2449.0,2447.6,0.06]
["bitfinex","ETHUSD",1642899513663,0.01136847,2449.0,2447.5,3.6979]
["bitfinex","ETHUSD",1642899513664,1.02235,2448.8,2447.5,3.6979]
["bitfinex","ETHUSD",1642899513865,1.02235,2448.8,2447.0,2.3701]
["bitfinex","ETHUSD",1642899513866,27.99816238,2448.7,2446.6,1.25313158]
["bitfinex","ETHUSD",1642899514067,1.0,2448.6,2446.8,3.7902]
["bitfinex","ETHUSD",1642899514265,4.2151854,2448.5,2446.8,3.79133685]
["bitfinex","ETHUSD",1642899514467,0.50052635,2448.5,2446.9,0.06]
["bitfinex","ETHUSD",1642899514666,1.00795792,2448.4,2446.8,27.72343749]
["bitfinex","ETHUSD",1642899514866,0.492,2448.3,2446.9,0.06]
["bitfinex","ETHUSD",1642899515068,0.4993895,2448.3,2446.9,0.06]
["bitfinex","ETHUSD",1642899515268,0.00682108,2448.2,2448.0,1.36610161]
["bitfinex","ETHUSD",1642899515673,0.04257471,2449.1,2448.0,1.36610161]
["bitfinex","ETHUSD",1642899515674,0.00625265,2448.1,2448.0,1.36610161]
["bitfinex","ETHUSD",1642899518410,0.04,2449.1,2448.7,1.4838111]
["bitfinex","ETHUSD",1642899518610,0.04,2449.1,2448.1,2.6125053]
["bitfinex","ETHUSD",1642899518810,0.00511582,2449.0,2448.1,2.6125053]
["bitfinex","ETHUSD",1642899519212,0.00454739,2448.9,2448.1,2.6125053]
["bitfinex","ETHUSD",1642899519612,0.00397897,2448.8,2448.5,1.43202931]
["bitfinex","ETHUSD",1642899519879,0.00397897,2448.8,2448.1,2.6125053]
["bitfinex","ETHUSD",1642899520066,0.00341055,2448.7,2448.1,2.6125053]
["bitfinex","ETHUSD",1642899520481,0.00284212,2448.6,2448.1,2.6125053]
["bitfinex","ETHUSD",1642899520877,0.0022737,2448.5,2448.2,1.52070134]
["bitfinex","ETHUSD",1642899521269,0.04,2449.1,2448.4,2.66]
["bitfinex","ETHUSD",1642899521568,0.00511582,2449.0,2448.4,3.7806]
["bitfinex","ETHUSD",1642899521765,0.00511582,2449.0,2448.4,3.7206]
["bitfinex","ETHUSD",1642899521967,0.00454739,2448.9,2448.4,3.7206]
["bitfinex","ETHUSD",1642899522366,0.00397897,2448.8,2448.4,3.7206]
["bitfinex","ETHUSD",1642899522766,0.00341055,2448.7,2448.6,1.23071549]
["bitfinex","ETHUSD",1642899523367,0.04,2449.5,2449.1,0.0868211]
["bitfinex","ETHUSD",1642899523628,8.10756196,2449.6,2449.1,0.0868211]
["bitfinex","ETHUSD",1642899523629,0.61756196,2449.6,2449.2,1.95]
["bitfinex","ETHUSD",1642899523823,0.04,2449.7,2449.1,0.8663211]
["bitfinex","ETHUSD",1642899523824,0.04,2449.7,2449.1,1.2331211]
["bitfinex","ETHUSD",1642899524026,0.04,2449.7,2449.3,1.50041291]
["bitfinex","ETHUSD",1642899524027,0.00454738,2449.5,2449.3,1.50041291]
["bitfinex","ETHUSD",1642899524224,7.47454738,2450.1,2449.4,2.6]
["bitfinex","ETHUSD",1642899524425,0.04,2450.2,2449.4,2.6]
["bitfinex","ETHUSD",1642899524623,0.00284212,2450.0,2449.4,2.6]
["bitfinex","ETHUSD",1642899525023,0.0022737,2449.9,2449.4,2.6]
["bitfinex","ETHUSD",1642899525223,0.0022737,2449.9,2449.3,1.56041291]
["bitfinex","ETHUSD",1642899525424,0.00170527,2449.8,2449.3,1.56041291]
["bitfinex","ETHUSD",1642899525624,0.00170527,2449.8,2449.1,0.0868211]
["bitfinex","ETHUSD",1642899525825,0.49313685,2449.7,2449.1,0.0868211]
["bitfinex","ETHUSD",1642899526026,0.57998866,2449.7,2449.2,0.00170527]
["bitfinex","ETHUSD",1642899526231,0.57885181,2449.7,2449.2,0.00170527]
["bitfinex","ETHUSD",1642899526424,0.492,2449.7,2449.2,0.00170527]
["bitfinex","ETHUSD",1642899527027,7.56685181,2450.0,2449.2,0.00170527]
["bitfinex","ETHUSD",1642899527028,7.48,2450.0,2449.3,0.06]
["bitfinex","ETHUSD",1642899527231,0.00341054,2450.1,2449.3,0.06]
["bitfinex","ETHUSD",1642899527477,0.0022737,2449.9,2449.3,0.06]
["bitfinex","ETHUSD",1642899527975,0.00170527,2449.8,2449.3,0.06]
["bitfinex","ETHUSD",1642899528373,0.00113685,2449.7,2449.3,0.06]
["bitfinex","ETHUSD",1642899528573,0.00113685,2449.7,2449.3,23.98]
["bitfinex","ETHUSD",1642899528781,0.00341054,2450.1,2450.0,1.45061746]
["bitfinex","ETHUSD",1642899529376,0.00341054,2450.1,2449.7,2.68224352]
["bitfinex","ETHUSD",1642899529573,0.00341054,2450.1,2449.6,3.9392]
["bitfinex","ETHUSD",1642899530272,0.00341054,2450.1,2449.9,1.23654824]
["bitfinex","ETHUSD",1642899531112,0.00341054,2450.1,2450.0,2.39207345]
["bitfinex","ETHUSD",1642899531318,0.00341054,2450.1,2450.0,0.06]
["bitfinex","ETHUSD",1642899531514,0.00341054,2450.1,2450.0,28.93336069]
["bitfinex","ETHUSD",1642899531914,0.04,2450.6,2450.0,28.88336069]
["bitfinex","ETHUSD",1642899532115,0.04,2450.6,2450.1,2.6]
["bitfinex","ETHUSD",1642899532313,0.0022737,2450.5,2450.1,3.3717]
["bitfinex","ETHUSD",1642899532514,0.0022737,2450.5,2450.2,0.01]
["bitfinex","ETHUSD",1642899532715,0.00170527,2450.4,2450.2,0.01]
["bitfinex","ETHUSD",1642899532915,0.00170527,2450.4,2449.9,0.13819997]
["bitfinex","ETHUSD",1642899533117,0.00113685,2450.3,2449.9,0.13819997]
["bitfinex","ETHUSD",1642899533322,0.00113685,2450.3,2449.9,0.14819997]
["bitfinex","ETHUSD",1642899533516,0.00113685,2450.3,2450.0,1.45208804]
["bitfinex","ETHUSD",1642899533717,0.00113685,2450.3,2450.2,2.61]
["bitfinex","ETHUSD",1642899534317,0.00113685,2450.3,2450.0,1.45208804]
["bitfinex","ETHUSD",1642899535368,0.00113685,2450.3,2450.0,1.40208804]
["bitfinex","ETHUSD",1642899535767,0.00113685,2450.3,2449.9,0.13819997]
["bitfinex","ETHUSD",1642899535967,0.00113685,2450.3,2449.6,3.9392]
["bitfinex","ETHUSD",1642899536271,0.00113685,2450.3,2449.7,0.00227369]
["bitfinex","ETHUSD",1642899536866,0.00113685,2450.3,2449.8,1.40273158]
["bitfinex","ETHUSD",1642899537265,0.00113685,2450.3,2449.9,0.00113684]
["bitfinex","ETHUSD",1642899539213,0.00113685,2450.3,2449.6,0.01]
["bitfinex","ETHUSD",1642899539414,0.00113685,2450.3,2449.6,0.1732]
["bitfinex","ETHUSD",1642899539622,0.00113685,2450.3,2449.7,0.00227369]
["bitfinex","ETHUSD",1642899540016,0.00113685,2450.3,2449.6,0.01]
["bitfinex","ETHUSD",1642899540217,0.00113685,2450.3,2449.7,0.00227369]
["bitfinex","ETHUSD",1642899540418,0.49313685,2450.3,2449.7,0.00227369]
["bitfinex","ETHUSD",1642899540617,0.49313685,2450.3,2449.5,0.00341054]
["bitfinex","ETHUSD",1642899542223,1.5207682,2450.2,2449.5,0.00341054]
["bitfinex","ETHUSD",1642899542469,0.492,2450.1,2449.4,0.00397896]
["bitfinex","ETHUSD",1642899543370,0.08685181,2450.0,2449.4,0.00397896]
["bitfinex","ETHUSD",1642899543574,0.492,2449.9,2449.4,0.00397896]
["bitfinex","ETHUSD",1642899543869,0.29111181,2449.8,2449.2,0.00511581]
["bitfinex","ETHUSD",1642899544065,0.50243405,2449.7,2449.2,0.00511581]
["bitfinex","ETHUSD",1642899544271,0.20426,2449.6,2449.2,0.00511581]
["bitfinex","ETHUSD",1642899544473,2.83190645,2449.3,2449.2,0.00511581]
["bitfinex","ETHUSD",1642899544666,1.9,2449.2,2448.4,2.31558976]
["bitfinex","ETHUSD",1642899544866,0.492,2449.1,2448.1,2.32809506]
["bitfinex","ETHUSD",1642899545066,0.492,2449.1,2448.5,0.00397896]
["bitfinex","ETHUSD",1642899545067,0.792,2449.1,2448.5,0.00397896]
["bitfinex","ETHUSD",1642899545271,0.87885181,2449.1,2448.5,0.00397896]
["bitfinex","ETHUSD",1642899545466,1.22668,2449.0,2448.5,0.00397896]
["bitfinex","ETHUSD",1642899545667,0.492,2448.9,2448.5,0.00397896]
["bitfinex","ETHUSD",1642899545866,2.74994718,2448.8,2448.5,0.00397896]
["bitfinex","ETHUSD",1642899546115,2.15426,2448.6,2448.1,0.0125053]
["bitfinex","ETHUSD",1642899546316,0.492,2448.5,2448.2,0.00170527]
["bitfinex","ETHUSD",1642899547222,0.792,2448.5,2448.2,0.00170527]
["bitfinex","ETHUSD",1642899547618,1.092,2448.5,2448.2,0.00170527]
["bitfinex","ETHUSD",1642899548217,0.492,2448.5,2448.2,0.00170527]
["bitfinex","ETHUSD",1642899549418,0.492,2448.5,2448.3,1.28162697]
["bitfinex","ETHUSD",1642899550067,0.00113685,2448.7,2448.4,2.35437822]
["bitfinex","ETHUSD",1642899550268,0.00113685,2448.7,2448.3,1.88162697]
["bitfinex","ETHUSD",1642899550468,0.00113685,2448.7,2448.4,2.44725604]
["bitfinex","ETHUSD",1642899550674,0.00113685,2448.7,2448.6,2.61]
["bitfinex","ETHUSD",1642899550873,0.00113685,2448.7,2448.6,5.66853581]
["bitfinex","ETHUSD",1642899551073,0.00113685,2448.7,2448.6,6.96853581]
["bitfinex","ETHUSD",1642899551267,0.00113685,2448.7,2448.6,4.21]
["bitfinex","ETHUSD",1642899551468,0.00113685,2448.7,2448.6,6.59294872]
["bitfinex","ETHUSD",1642899551665,0.00113685,2448.7,2448.6,4.21]
["bitfinex","ETHUSD",1642899551867,0.00113685,2448.7,2448.6,6.58802603]
["bitfinex","ETHUSD",1642899552066,0.00113685,2448.7,2448.6,4.21]
["bitfinex","ETHUSD",1642899552278,3.685e-05,2448.7,2448.6,30.63629757]
["bitfinex","ETHUSD",1642899552471,0.00257471,2450.2,2448.8,0.00076315]
["bitfinex","ETHUSD",1642899552668,3.49257471,2450.6,2449.5,2.6]
["bitfinex","ETHUSD",1642899552867,0.00568423,2449.7,2449.5,2.9]
["bitfinex","ETHUSD",1642899553067,0.00568423,2449.7,2449.6,2.75]
["bitfinex","ETHUSD",1642899553266,0.04,2450.6,2449.6,2.75]
["bitfinex","ETHUSD",1642899553468,0.04,2450.6,2449.8,1.17720005]
["bitfinex","ETHUSD",1642899553720,0.01023162,2450.5,2449.8,1.17720005]
["bitfinex","ETHUSD",1642899554219,0.00966319,2450.4,2449.8,1.17720005]
["bitfinex","ETHUSD",1642899554519,0.00909477,2450.3,2449.9,2.44904532]
["bitfinex","ETHUSD",1642899554923,0.00852635,2450.2,2449.9,3.44904532]
["bitfinex","ETHUSD",1642899555120,0.00852635,2450.2,2449.9,27.36904532]
["bitfinex","ETHUSD",1642899555320,0.00795792,2450.1,2449.9,1.0]
["bitfinex","ETHUSD",1642899555520,0.00795792,2450.1,2450.0,2.91]
["bitfinex","ETHUSD",1642899555719,0.04,2450.6,2450.0,2.91]
["bitfinex","ETHUSD",1642899555920,0.04,2450.6,2450.4,1.27470915]
["bitfinex","ETHUSD",1642899556121,0.01023162,2450.5,2450.4,1.27470915]
["bitfinex","ETHUSD",1642899557223,0.01023162,2450.5,2450.0,0.31]
["bitfinex","ETHUSD",1642899557470,0.01023162,2450.5,2450.0,0.3]
["bitfinex","ETHUSD",1642899557663,0.01023162,2450.5,2449.9,2.42631746]
["bitfinex","ETHUSD",1642899557664,0.00966319,2450.4,2449.9,2.37649236]
["bitfinex","ETHUSD",1642899557864,0.00966319,2450.4,2449.9,2.3928157]
["bitfinex","ETHUSD",1642899558166,0.04,2450.6,2450.0,0.31]
["bitfinex","ETHUSD",1642899558167,0.00909477,2450.3,2450.0,0.31]
["bitfinex","ETHUSD",1642899558362,0.00909477,2450.3,2450.0,0.61]
["bitfinex","ETHUSD",1642899558563,0.04,2450.6,2450.2,1.86]
["bitfinex","ETHUSD",1642899558965,0.01023162,2450.5,2450.2,3.20259224]
["bitfinex","ETHUSD",1642899559370,0.00966319,2450.4,2450.2,3.20259224]
["bitfinex","ETHUSD",1642899559763,0.00909477,2450.3,2450.2,3.20259224]
["bitfinex","ETHUSD",1642899562625,0.00909477,2450.3,2449.8,0.01]
["bitfinex","ETHUSD",1642899563019,0.00909477,2450.3,2449.4,0.01213372]
["bitfinex","ETHUSD",1642899563020,0.02095125,2450.2,2448.8,5.21228545]
["bitfinex","ETHUSD",1642899563217,0.525289,2450.2,2448.8,0.00076315]
["bitfinex","ETHUSD",1642899563417,0.09480973,2450.1,2448.8,0.00076315]
["bitfinex","ETHUSD",1642899563616,0.492,2450.0,2449.2,1.30677595]
["bitfinex","ETHUSD",1642899563820,0.4993895,2450.0,2449.2,1.30677595]
["bitfinex","ETHUSD",1642899564018,0.57885181,2450.5,2449.4,2.6]
["bitfinex","ETHUSD",1642899564218,0.04,2450.6,2449.9,0.01204033]
["bitfinex","ETHUSD",1642899564521,0.04,2451.0,2450.5,0.01244491]
["bitfinex","ETHUSD",1642899564728,0.04,2451.3,2450.7,23.92]
["bitfinex","ETHUSD",1642899564968,0.04,2451.3,2450.8,0.01]
["bitfinex","ETHUSD",1642899565174,0.00397896,2451.0,2450.8,0.3054579]
["bitfinex","ETHUSD",1642899565368,7.896e-05,2451.0,2450.9,23.92]
["bitfinex","ETHUSD",1642899565672,0.04,2451.3,2451.0,0.0008]
["bitfinex","ETHUSD",1642899566069,0.00121581,2451.2,2451.0,0.0008]
["bitfinex","ETHUSD",1642899566269,0.00121581,2451.2,2451.1,1.20526964]
["bitfinex","ETHUSD",1642899566470,0.00121581,2451.2,2451.1,1.21526964]
["bitfinex","ETHUSD",1642899566671,0.00121581,2451.2,2451.0,0.0008]
["bitfinex","ETHUSD",1642899566871,0.00121581,2451.2,2450.8,0.0832579]
["bitfinex","ETHUSD",1642899567072,0.00121581,2451.2,2450.4,3.7988]
["bitfinex","ETHUSD",1642899567273,0.00121581,2451.2,2450.3,3.8097]
["bitfinex","ETHUSD",1642899567472,0.00121581,2451.2,2450.5,0.00276315]
["bitfinex","ETHUSD",1642899567675,0.00121581,2451.2,2450.4,0.00333158]
["bitfinex","ETHUSD",1642899568472,0.00121581,2451.2,2450.1,0.00503685]
["bitfinex","ETHUSD",1642899568717,0.00121581,2451.2,2450.4,1.20526072]
["bitfinex","ETHUSD",1642899568919,0.00121581,2451.2,2450.5,2.3849482]
["bitfinex","ETHUSD",1642899569118,0.00121581,2451.2,2450.5,2.38771135]
["bitfinex","ETHUSD",1642899569318,0.00121581,2451.2,2450.6,0.16539473]
["bitfinex","ETHUSD",1642899569719,0.00121581,2451.2,2450.7,0.00162631]
["bitfinex","ETHUSD",1642899569918,0.00121581,2451.2,2450.9,23.92]
["bitfinex","ETHUSD",1642899570123,0.06057009,2452.4,2451.2,23.92]
["bitfinex","ETHUSD",1642899570328,0.06057009,2452.4,2451.3,3.38163851]
["bitfinex","ETHUSD",1642899570520,0.00397897,2451.9,2451.1,0.01]
["bitfinex","ETHUSD",1642899570919,0.00341054,2451.8,2451.1,0.01]
["bitfinex","ETHUSD",1642899571320,0.00284212,2451.7,2451.1,0.01]
["bitfinex","ETHUSD",1642899571720,0.06057009,2452.4,2451.1,0.01]
["bitfinex","ETHUSD",1642899571721,0.0022737,2451.6,2451.1,0.01]
["bitfinex","ETHUSD",1642899572222,0.06057009,2452.4,2451.0,0.00113685]
["bitfinex","ETHUSD",1642899572223,0.00170527,2451.5,2451.0,0.00113685]
["bitfinex","ETHUSD",1642899572771,0.00113685,2451.4,2451.0,0.00113685]
["bitfinex","ETHUSD",1642899573270,1.43973096,2451.7,2451.0,0.00113685]
["bitfinex","ETHUSD",1642899573676,0.0022737,2451.6,2451.0,0.00113685]
["bitfinex","ETHUSD",1642899573969,0.00170527,2451.5,2451.0,0.00113685]
["bitfinex","ETHUSD",1642899574369,0.492,2451.9,2451.0,0.00113685]
["bitfinex","ETHUSD",1642899574370,0.00113685,2451.4,2451.0,0.00113685]
["bitfinex","ETHUSD",1642899574770,0.00341054,2451.8,2451.0,0.00113685]
["bitfinex","ETHUSD",1642899574971,1.21313133,2451.7,2451.0,0.00113685]
["bitfinex","ETHUSD",1642899575172,1.21597345,2451.7,2451.0,0.00113685]
["bitfinex","ETHUSD",1642899575376,0.6985337,2451.6,2451.0,0.00113685]
["bitfinex","ETHUSD",1642899575576,0.6985337,2451.6,2450.7,0.00284212]
["bitfinex","ETHUSD",1642899575577,0.9985337,2451.6,2450.7,0.00284212]
["bitfinex","ETHUSD",1642899575775,0.00170527,2451.5,2450.6,0.00341054]
["bitfinex","ETHUSD",1642899575974,0.492,2451.4,2450.6,0.00341054]
["bitfinex","ETHUSD",1642899576216,0.39313685,2451.4,2450.6,1.443146]
["bitfinex","ETHUSD",1642899576615,0.39313685,2451.4,2450.7,0.00284212]
["bitfinex","ETHUSD",1642899577225,0.00113685,2451.4,2450.7,0.00284212]
["bitfinex","ETHUSD",1642899577816,0.00113685,2451.4,2450.7,2.39543387]
["bitfinex","ETHUSD",1642899578222,0.00113685,2451.4,2450.8,0.00227369]
["bitfinex","ETHUSD",1642899578617,0.00113685,2451.4,2450.9,0.01]
["bitfinex","ETHUSD",1642899578917,0.00113685,2451.4,2451.0,0.00113685]
["bitfinex","ETHUSD",1642899579318,0.00113685,2451.4,2451.3,1.35808085]
["bitfinex","ETHUSD",1642899579523,0.00113685,2451.4,2451.3,3.84478903]
["bitfinex","ETHUSD",1642899579718,0.00113685,2451.4,2451.3,1.35808085]
["bitfinex","ETHUSD",1642899579967,0.00113685,2451.4,2451.3,3.90081652]
["bitfinex","ETHUSD",1642899580168,0.01170694,2452.4,2451.4,2.6]
["bitfinex","ETHUSD",1642899580365,0.01170694,2452.4,2452.1,1.48470823]
["bitfinex","ETHUSD",1642899580573,0.00511581,2452.3,2452.1,1.48470823]
["bitfinex","ETHUSD",1642899580878,0.00454739,2452.2,2451.5,0.01]
["bitfinex","ETHUSD",1642899581265,0.00397896,2452.1,2451.5,0.01]
["bitfinex","ETHUSD",1642899581672,0.00341054,2452.0,2451.5,0.01]
["bitfinex","ETHUSD",1642899581870,0.00341054,2452.0,2451.6,1.11825251]
["bitfinex","ETHUSD",1642899582067,0.01170694,2452.4,2451.6,1.11825251]
["bitfinex","ETHUSD",1642899582068,0.00284212,2451.9,2451.6,1.11825251]
["bitfinex","ETHUSD",1642899582367,0.00227369,2451.8,2451.6,1.11825251]
["bitfinex","ETHUSD",1642899582768,0.00170527,2451.7,2451.6,3.16825251]
["bitfinex","ETHUSD",1642899582968,0.00170527,2451.7,2451.6,3.17825251]
["bitfinex","ETHUSD",1642899583815,0.00170527,2451.7,2451.6,1.12825251]
["bitfinex","ETHUSD",1642899584018,0.00170527,2451.7,2451.6,0.01]
["bitfinex","ETHUSD",1642899584228,0.00170527,2451.7,2451.3,0.01]
["bitfinex","ETHUSD",1642899584616,0.00113685,2451.6,2451.3,0.01]
["bitfinex","ETHUSD",1642899585218,0.00113685,2451.6,2451.5,3.10554934]
["bitfinex","ETHUSD",1642899585616,0.01170694,2452.4,2451.7,0.0022737]
["bitfinex","ETHUSD",1642899586019,0.00397896,2452.3,2451.7,0.0022737]
["bitfinex","ETHUSD",1642899586417,1.4431415,2452.2,2451.7,0.0022737]
["bitfinex","ETHUSD",1642899586818,0.00284211,2452.1,2451.7,0.0022737]
["bitfinex","ETHUSD",1642899587218,0.00227369,2452.0,2451.7,0.0022737]
["bitfinex","ETHUSD",1642899587669,0.00170527,2451.9,2451.7,0.0022737]
["bitfinex","ETHUSD",1642899587873,5.27e-06,2451.9,2451.8,0.01]
["bitfinex","ETHUSD",1642899588072,0.01170694,2452.4,2451.8,0.173]
["bitfinex","ETHUSD",1642899588272,0.01170694,2452.4,2451.8,0.01]
["bitfinex","ETHUSD",1642899588575,0.01170694,2452.4,2451.7,0.0022737]
["bitfinex","ETHUSD",1642899588576,0.00227896,2452.3,2451.7,0.0022737]
["bitfinex","ETHUSD",1642899588773,1.20602064,2452.1,2451.7,0.0022737]
["bitfinex","ETHUSD",1642899590975,0.00171054,2452.2,2451.7,0.0022737]
["bitfinex","ETHUSD",1642899591234,0.492,2452.1,2451.7,0.0022737]
["bitfinex","ETHUSD",1642899591427,0.57999392,2452.1,2451.7,0.0022737]
["bitfinex","ETHUSD",1642899591625,0.20426,2452.0,2451.0,0.16413685]
["bitfinex","ETHUSD",1642899591827,0.20426,2452.0,2451.0,0.00113685]
["bitfinex","ETHUSD",1642899591828,24.43895132,2451.9,2451.0,0.00113685]
["bitfinex","ETHUSD",1642899592027,3.34404828,2451.8,2451.1,0.00454212]
["bitfinex","ETHUSD",1642899592229,1.3883706,2451.2,2450.1,0.01258321]
["bitfinex","ETHUSD",1642899592427,0.492,2451.1,2450.2,0.00511581]
["bitfinex","ETHUSD",1642899594328,0.492,2451.1,2450.0,0.00625266]
["bitfinex","ETHUSD",1642899595568,0.69626,2451.1,2450.0,0.00625266]
["bitfinex","ETHUSD",1642899595873,1.71767,2451.1,2450.0,0.00625266]
["bitfinex","ETHUSD",1642899596175,1.51341,2451.1,2450.3,1.19292492]
["bitfinex","ETHUSD",1642899596480,0.492,2451.1,2450.4,2.46264318]
["bitfinex","ETHUSD",1642899596670,0.492,2451.1,2450.4,2.47264318]
["bitfinex","ETHUSD",1642899596871,1.25081054,2451.7,2450.5,0.00341054]
["bitfinex","ETHUSD",1642899596872,0.492,2451.6,2450.5,0.00341054]
["bitfinex","ETHUSD",1642899597170,0.00227369,2451.5,2450.6,0.01]
["bitfinex","ETHUSD",1642899597370,0.00227369,2451.5,2450.7,0.01977246]
["bitfinex","ETHUSD",1642899597575,0.7052209,2451.9,2451.4,1.28490815]
["bitfinex","ETHUSD",1642899597767,0.7052209,2451.9,2450.8,0.01170527]
["bitfinex","ETHUSD",1642899597969,0.00397896,2451.8,2450.8,0.01170527]
["bitfinex","ETHUSD",1642899598172,1.42653187,2451.5,2450.9,0.00113685]
["bitfinex","ETHUSD",1642899598384,0.00341054,2451.7,2450.9,0.00113685]
["bitfinex","ETHUSD",1642899598626,0.00170527,2451.4,2450.9,0.00113685]
["bitfinex","ETHUSD",1642899598818,0.00284212,2451.6,2450.9,0.00113685]
["bitfinex","ETHUSD",1642899599021,0.00113685,2451.3,2450.9,0.00113685]
["bitfinex","ETHUSD",1642899599218,0.00113685,2451.3,2450.5,0.00341054]
["bitfinex","ETHUSD",1642899599219,0.492,2451.3,2450.5,0.00341054]
["bitfinex","ETHUSD",1642899599417,1.11525655,2451.0,2450.5,0.00341054]
["bitfinex","ETHUSD",1642899600217,1.11525655,2451.0,2450.3,1.14163711]
["bitfinex","ETHUSD",1642899600419,1.60725655,2451.0,2450.3,0.00454739]
["bitfinex","ETHUSD",1642899601022,0.492,2451.0,2450.3,0.00454739]
["bitfinex","ETHUSD",1642899601423,1.197126,2450.8,2450.3,0.00454739]
["bitfinex","ETHUSD",1642899601626,0.492,2451.0,2450.3,0.00454739]
["bitfinex","ETHUSD",1642899602122,0.21340197,2450.4,2450.3,0.00454739]
["bitfinex","ETHUSD",1642899602380,0.70540197,2450.4,2450.3,0.03094105]
["bitfinex","ETHUSD",1642899602582,0.70540197,2450.4,2449.5,0.1632]
["bitfinex","ETHUSD",1642899602776,1.30540197,2450.4,2449.6,3.47426151]
["bitfinex","ETHUSD",1642899602977,1.00540197,2450.4,2449.6,3.47426151]
["bitfinex","ETHUSD",1642899603177,1.22250635,2450.0,2449.5,0.1632]
["bitfinex","ETHUSD",1642899603378,0.492,2449.9,2449.5,0.1632]
["bitfinex","ETHUSD",1642899603776,1.22632899,2449.6,2449.5,0.1632]
["bitfinex","ETHUSD",1642899603977,0.492,2449.7,2448.8,0.00076315]
["bitfinex","ETHUSD",1642899604181,0.492,2449.7,2448.8,3.47591478]
["bitfinex","ETHUSD",1642899604680,0.492,2449.7,2448.8,0.00076315]
["bitfinex","ETHUSD",1642899604879,0.492,2449.7,2448.8,3.47591478]
["bitfinex","ETHUSD",1642899605081,1.2730204,2449.5,2448.8,0.00076315]
["bitfinex","ETHUSD",1642899605278,0.492,2449.7,2448.9,0.00795793]
["bitfinex","ETHUSD",1642899606135,0.492,2450.2,2449.0,3.48471883]
["bitfinex","ETHUSD",1642899606320,0.492,2450.2,2449.7,1.47599999]
["bitfinex","ETHUSD",1642899606725,0.492,2450.2,2449.9,1.45495388]
["bitfinex","ETHUSD",1642899607119,0.492,2450.2,2450.0,0.00170527]
["bitfinex","ETHUSD",1642899607922,0.492,2450.2,2449.8,0.00284212]
["bitfinex","ETHUSD",1642899609326,0.492,2450.2,2450.0,2.74630822]
["bitfinex","ETHUSD",1642899609523,0.492,2450.2,2450.0,2.69630822]
["bitfinex","ETHUSD",1642899609872,0.492,2450.2,2450.1,0.00113685]
["bitfinex","ETHUSD",1642899610778,1.64112487,2450.2,2450.1,0.00113685]
["bitfinex","ETHUSD",1642899610976,2.44538487,2450.2,2450.1,0.00113685]
["bitfinex","ETHUSD",1642899611181,2.44538487,2450.2,2449.7,1.47599999]
["bitfinex","ETHUSD",1642899611182,2.6,2450.1,2449.7,1.47599999]
["bitfinex","ETHUSD",1642899611374,3.56824084,2450.2,2449.7,1.47599999]
["bitfinex","ETHUSD",1642899611375,1.2986779,2449.8,2449.7,1.47599999]
["bitfinex","ETHUSD",1642899611977,0.492,2449.9,2449.7,1.47599999]
["bitfinex","ETHUSD",1642899612270,0.492,2449.9,2449.8,0.00170527]
["bitfinex","ETHUSD",1642899613271,0.99626,2449.9,2449.8,0.00170527]
["bitfinex","ETHUSD",1642899613472,2.6,2449.8,2449.7,1.47599999]
["bitfinex","ETHUSD",1642899613718,1.492,2449.8,2449.7,1.47599999]
["bitfinex","ETHUSD",1642899613921,1.492,2449.8,2449.0,7.48]
["bitfinex","ETHUSD",1642899614117,0.492,2449.8,2449.0,7.48]
["bitfinex","ETHUSD",1642899614318,0.492,2449.8,2449.1,0.00397896]
["bitfinex","ETHUSD",1642899615119,1.33730291,2449.6,2449.1,0.00397896]
["bitfinex","ETHUSD",1642899615320,0.80426,2449.9,2449.1,0.00397896]
["bitfinex","ETHUSD",1642899615321,0.492,2449.5,2449.1,0.00397896]
["bitfinex","ETHUSD",1642899615624,1.492,2449.8,2449.1,0.00397896]
["bitfinex","ETHUSD",1642899615821,0.492,2449.8,2449.1,0.00397896]
["bitfinex","ETHUSD",1642899617228,0.492,2449.8,2448.9,0.00511581]
["bitfinex","ETHUSD",1642899617677,0.492,2449.8,2449.1,1.43973414]
["bitfinex","ETHUSD",1642899618078,0.492,2449.8,2449.2,0.00341054]
["bitfinex","ETHUSD",1642899618776,1.36896269,2449.7,2449.0,0.00454738]
["bitfinex","ETHUSD",1642899619379,2.4796809,2449.7,2449.0,0.00454738]
["bitfinex","ETHUSD",1642899619782,3.7796809,2449.7,2449.0,0.00454738]
["bitfinex","ETHUSD",1642899619989,0.492,2449.6,2449.0,0.00454738]
["bitfinex","ETHUSD",1642899620281,0.492,2449.6,2447.3,0.1633]
["bitfinex","ETHUSD",1642899620282,0.07076827,2448.1,2447.3,0.1633]
["bitfinex","ETHUSD",1642899620484,0.01236454,2449.1,2447.1,7.49]
["bitfinex","ETHUSD",1642899620485,0.492,2448.3,2447.1,7.48]
["bitfinex","ETHUSD",1642899620681,0.492,2448.3,2447.4,0.00909478]
["bitfinex","ETHUSD",1642899620682,1.0522,2448.1,2447.4,0.00909478]
["bitfinex","ETHUSD",1642899620982,0.492,2448.0,2447.3,0.0096632]
["bitfinex","ETHUSD",1642899621518,0.492,2448.0,2447.1,7.48]
["bitfinex","ETHUSD",1642899621519,0.492,2448.0,2447.2,0.01023163]
["bitfinex","ETHUSD",1642899622323,1.26499919,2447.8,2447.2,0.01023163]
["bitfinex","ETHUSD",1642899622521,1.26499919,2447.8,2446.9,0.0832579]
["bitfinex","ETHUSD",1642899622522,0.492,2447.7,2447.1,0.01080005]
["bitfinex","ETHUSD",1642899622721,0.492,2447.7,2446.9,0.04405795]
["bitfinex","ETHUSD",1642899622921,0.00284211,2447.6,2446.9,0.04405795]
["bitfinex","ETHUSD",1642899623122,0.00284211,2447.6,2446.5,7.49247633]
["bitfinex","ETHUSD",1642899623123,0.492,2447.5,2446.5,7.49247633]
["bitfinex","ETHUSD",1642899623319,0.492,2447.5,2446.5,0.01247633]
["bitfinex","ETHUSD",1642899623320,0.15426,2447.4,2446.5,0.01247633]
["bitfinex","ETHUSD",1642899623517,0.492,2447.3,2446.6,0.00284212]
["bitfinex","ETHUSD",1642899623724,1.37785222,2447.0,2446.6,0.00284212]
["bitfinex","ETHUSD",1642899623918,1.86985222,2447.0,2446.6,0.00284212]
["bitfinex","ETHUSD",1642899624117,3.69722222,2447.0,2446.6,0.00284212]
["bitfinex","ETHUSD",1642899624317,2.89293222,2447.0,2446.1,3.48346536]
["bitfinex","ETHUSD",1642899624518,2.89293222,2447.0,2446.2,0.00511581]
["bitfinex","ETHUSD",1642899624976,0.492,2447.0,2445.8,0.06001]
["bitfinex","ETHUSD",1642899625171,0.492,2447.0,2446.2,0.01256325]
["bitfinex","ETHUSD",1642899625376,0.492,2447.0,2446.3,3.53793102]
["bitfinex","ETHUSD",1642899625574,0.00113685,2447.3,2447.0,0.98399999]
["bitfinex","ETHUSD",1642899626169,1.02271,2447.9,2447.8,1.64063158]
["bitfinex","ETHUSD",1642899626371,1.31975845,2447.7,2447.0,0.98399999]
["bitfinex","ETHUSD",1642899626571,0.00113684,2447.5,2447.1,0.00113685]
["bitfinex","ETHUSD",1642899626770,0.492,2447.4,2447.1,0.00113685]
["bitfinex","ETHUSD",1642899628843,0.00113684,2447.5,2447.1,2.31117241]
["bitfinex","ETHUSD",1642899629043,0.00113684,2447.5,2447.1,0.91123685]
["bitfinex","ETHUSD",1642899629241,0.00113684,2447.5,2447.2,0.20439]
["bitfinex","ETHUSD",1642899629440,0.00113684,2447.5,2447.4,1.3770438]
["bitfinex","ETHUSD",1642899631650,3.684e-05,2447.5,2447.4,0.21735052]
["bitfinex","ETHUSD",1642899631846,3.684e-05,2447.5,2447.4,5.12738608]
["bitfinex","ETHUSD",1642899632045,1.2061,2449.1,2447.6,24.00085802]
["bitfinex","ETHUSD",1642899632046,0.62359067,2449.1,2447.6,24.00085802]
["bitfinex","ETHUSD",1642899632245,3.5,2449.2,2447.6,24.00085802]
["bitfinex","ETHUSD",1642899632246,3.5,2449.2,2448.1,0.01275701]
["bitfinex","ETHUSD",1642899632477,0.00568424,2448.5,2448.2,0.21860572]
["bitfinex","ETHUSD",1642899632674,0.00568424,2448.5,2448.4,2.80439]
["bitfinex","ETHUSD",1642899632977,0.7463,2449.8,2448.4,2.6]
["bitfinex","ETHUSD",1642899633373,0.0119369,2449.6,2448.4,2.6]
["bitfinex","ETHUSD",1642899633574,0.5039369,2449.6,2448.4,2.6]
["bitfinex","ETHUSD",1642899633778,0.01136847,2449.5,2448.4,2.6]
["bitfinex","ETHUSD",1642899633977,1.43973096,2448.9,2448.4,2.6]
["bitfinex","ETHUSD",1642899634175,0.01080005,2449.4,2448.4,2.6]
["bitfinex","ETHUSD",1642899634378,0.00738951,2448.8,2448.4,2.6]
["bitfinex","ETHUSD",1642899634576,0.01023163,2449.3,2448.4,2.6]
["bitfinex","ETHUSD",1642899634775,0.00682109,2448.7,2448.4,2.6]
["bitfinex","ETHUSD",1642899634977,0.0096632,2449.2,2448.1,0.01275701]
["bitfinex","ETHUSD",1642899635182,0.44439,2449.5,2448.0,3.8901]
["bitfinex","ETHUSD",1642899635183,0.00625266,2448.6,2448.0,3.8901]
["bitfinex","ETHUSD",1642899635484,0.00568424,2448.5,2448.0,3.8901]
["bitfinex","ETHUSD",1642899635677,0.00568424,2448.5,2447.7,1.48886333]
["bitfinex","ETHUSD",1642899635876,0.00511581,2448.4,2447.7,0.04405795]
["bitfinex","ETHUSD",1642899636321,0.00454739,2448.3,2447.7,0.04405795]
["bitfinex","ETHUSD",1642899636722,0.00397897,2448.2,2447.7,0.04405795]
["bitfinex","ETHUSD",1642899636923,0.00397897,2448.2,2447.8,3.47658033]
["bitfinex","ETHUSD",1642899637226,0.00341054,2448.1,2447.8,3.47658033]
["bitfinex","ETHUSD",1642899637623,2.0224,2448.6,2447.7,0.04405795]
["bitfinex","ETHUSD",1642899637624,0.00284212,2448.0,2447.7,0.04405795]
["bitfinex","ETHUSD",1642899638029,0.0022737,2447.9,2447.7,1.20033268]
["bitfinex","ETHUSD",1642899638225,0.0022737,2447.9,2447.8,3.47660493]
["bitfinex","ETHUSD",1642899638426,0.492,2448.4,2447.8,3.47660493]
["bitfinex","ETHUSD",1642899638625,0.14439,2448.7,2447.8,3.47660493]
["bitfinex","ETHUSD",1642899638829,0.00454739,2448.3,2447.9,2.50182123]
["bitfinex","ETHUSD",1642899639027,0.00454739,2448.3,2448.0,3.47660493]
["bitfinex","ETHUSD",1642899639227,0.492,2449.0,2448.1,2.46860942]
["bitfinex","ETHUSD",1642899639228,0.00397897,2448.2,2448.1,2.46860942]
["bitfinex","ETHUSD",1642899639427,0.00397897,2448.2,2448.1,3.47660493]
["bitfinex","ETHUSD",1642899639874,0.00397897,2448.2,2448.1,1.12138042]
["bitfinex","ETHUSD",1642899640073,0.00397897,2448.2,2448.1,4.80237535]
["bitfinex","ETHUSD",1642899640476,1.492,2449.4,2448.3,0.00795794]
["bitfinex","ETHUSD",1642899640477,0.492,2449.4,2448.3,0.00795794]
["bitfinex","ETHUSD",1642899640685,0.492,2449.4,2448.4,3.47584311]
["bitfinex","ETHUSD",1642899640875,0.00625266,2449.3,2448.4,3.47584311]
["bitfinex","ETHUSD",1642899641079,1.41570797,2449.3,2448.6,1.4633911]
["bitfinex","ETHUSD",1642899641272,0.492,2449.4,2448.6,1.4633911]
["bitfinex","ETHUSD",1642899641273,0.00568423,2449.2,2448.6,1.4633911]
["bitfinex","ETHUSD",1642899641473,0.00568423,2449.2,2448.6,1.47562971]
["bitfinex","ETHUSD",1642899641676,3.72695601,2449.9,2448.7,2.42522247]
["bitfinex","ETHUSD",1642899641677,0.00511581,2449.1,2448.7,2.42522247]
["bitfinex","ETHUSD",1642899641874,0.00511581,2449.1,2448.6,1.47562971]
["bitfinex","ETHUSD",1642899642075,0.00454739,2449.0,2448.6,1.47562971]
["bitfinex","ETHUSD",1642899642474,0.00397896,2448.9,2448.6,1.47562971]
["bitfinex","ETHUSD",1642899642874,0.00341054,2448.8,2448.6,1.47562971]
["bitfinex","ETHUSD",1642899643074,0.00341054,2448.8,2448.6,1.4633911]
["bitfinex","ETHUSD",1642899643278,0.00284212,2448.7,2448.6,1.4633911]
["bitfinex","ETHUSD",1642899643919,0.00284212,2448.7,2448.6,4.93885461]
["bitfinex","ETHUSD",1642899645720,0.00284212,2448.7,2448.6,1.4633911]
["bitfinex","ETHUSD",1642899645930,0.00284212,2448.7,2448.6,6.26627097]
["bitfinex","ETHUSD",1642899645931,4.212e-05,2448.7,2448.6,6.26627097]
["bitfinex","ETHUSD",1642899646120,4.212e-05,2448.7,2448.6,8.82025377]
["bitfinex","ETHUSD",1642899646321,0.492,2449.7,2449.2,0.00075788]
["bitfinex","ETHUSD",1642899646720,0.00511581,2449.6,2449.2,0.00075788]
["bitfinex","ETHUSD",1642899647125,0.00454738,2449.5,2449.2,0.00075788]
["bitfinex","ETHUSD",1642899647570,0.00397896,2449.4,2449.2,0.00075788]
["bitfinex","ETHUSD",1642899647970,0.00341054,2449.3,2449.2,0.00075788]
["bitfinex","ETHUSD",1642899650772,0.72665235,2449.3,2449.2,0.00075788]
["bitfinex","ETHUSD",1642899650972,0.72665235,2449.3,2448.3,0.00795794]
["bitfinex","ETHUSD",1642899650973,3.32665235,2449.3,2448.3,0.00795794]
["bitfinex","ETHUSD",1642899651228,1.0,2449.2,2448.3,0.00795794]
["bitfinex","ETHUSD",1642899651422,0.492,2449.1,2448.4,0.00170528]
["bitfinex","ETHUSD",1642899651723,0.00170527,2449.0,2448.4,0.00170528]
["bitfinex","ETHUSD",1642899652024,1.95985674,2448.9,2448.4,0.00170528]
["bitfinex","ETHUSD",1642899652225,3.48740855,2448.9,2448.4,0.00170528]
["bitfinex","ETHUSD",1642899652430,0.31566842,2448.8,2448.4,0.00170528]
["bitfinex","ETHUSD",1642899652621,0.00447401,2448.6,2447.6,0.0008]
["bitfinex","ETHUSD",1642899652822,0.492,2448.5,2447.6,0.0008]
["bitfinex","ETHUSD",1642899653022,0.492,2448.5,2447.7,0.00397896]
["bitfinex","ETHUSD",1642899653323,0.14439,2448.4,2447.7,0.00397896]
["bitfinex","ETHUSD",1642899653522,0.492,2448.6,2447.7,3.48053529]
["bitfinex","ETHUSD",1642899653724,0.492,2448.6,2447.8,3.47655633]
["bitfinex","ETHUSD",1642899653927,0.492,2448.6,2447.8,0.00341054]
["bitfinex","ETHUSD",1642899654121,0.492,2448.6,2447.9,0.00284211]
["bitfinex","ETHUSD",1642899654322,0.492,2448.6,2447.8,3.47996687]
["bitfinex","ETHUSD",1642899654522,0.492,2448.6,2447.9,0.00284211]
["bitfinex","ETHUSD",1642899654726,0.00170528,2448.7,2447.9,2.35513441]
["bitfinex","ETHUSD",1642899654976,0.00170528,2448.7,2448.2,0.01248795]
["bitfinex","ETHUSD",1642899655176,0.00113685,2448.6,2448.3,3.68005473]
["bitfinex","ETHUSD",1642899655374,0.34313685,2449.8,2448.5,2.55]
["bitfinex","ETHUSD",1642899655576,0.34313685,2449.8,2448.5,2.36055787]
["bitfinex","ETHUSD",1642899655775,0.00454739,2449.4,2448.4,0.00113685]
["bitfinex","ETHUSD",1642899656178,0.00397897,2449.3,2448.3,3.47709318]
["bitfinex","ETHUSD",1642899656372,0.00397897,2449.3,2448.4,0.00113685]
["bitfinex","ETHUSD",1642899656578,0.00341054,2449.2,2448.4,3.47652476]
["bitfinex","ETHUSD",1642899656974,0.00284212,2449.1,2448.4,3.47652476]
["bitfinex","ETHUSD",1642899657183,0.00284212,2449.1,2448.5,6.09081969]
["bitfinex","ETHUSD",1642899657378,0.66054601,2449.9,2448.6,3.47538791]
["bitfinex","ETHUSD",1642899657379,0.0022737,2449.0,2448.6,3.47538791]
["bitfinex","ETHUSD",1642899657577,0.0022737,2449.0,2448.7,2.77948665]
["bitfinex","ETHUSD",1642899657777,0.04,2449.9,2448.9,0.20439]
["bitfinex","ETHUSD",1642899658179,0.00682108,2449.8,2449.3,1.10404488]
["bitfinex","ETHUSD",1642899658378,0.00682108,2449.8,2448.6,0.20439]
["bitfinex","ETHUSD",1642899658626,1.47973096,2449.9,2448.6,0.20439]
["bitfinex","ETHUSD",1642899658627,0.00625266,2449.7,2448.6,0.20439]
["bitfinex","ETHUSD",1642899658826,1.45,2449.6,2448.2,0.0773536]
["bitfinex","ETHUSD",1642899659028,1.45,2449.6,2448.3,3.47534466]
["bitfinex","ETHUSD",1642899659029,0.01228936,2449.3,2448.3,3.47534466]
["bitfinex","ETHUSD",1642899659227,0.01228936,2449.3,2448.0,26.57046569]
["bitfinex","ETHUSD",1642899659426,0.00454739,2449.2,2448.6,1.3633595]
["bitfinex","ETHUSD",1642899659827,0.00397897,2449.1,2448.6,1.3633595]
["bitfinex","ETHUSD",1642899660224,0.00341055,2449.0,2448.6,1.3633595]
["bitfinex","ETHUSD",1642899660424,0.00341055,2449.0,2448.7,2.39283534]
["bitfinex","ETHUSD",1642899660625,0.00284212,2448.9,2448.7,2.39283534]
["bitfinex","ETHUSD",1642899660827,0.00284212,2448.9,2448.6,1.3633595]
["bitfinex","ETHUSD",1642899661024,0.0022737,2448.8,2448.6,1.3633595]
["bitfinex","ETHUSD",1642899661431,1.97173096,2449.9,2448.6,1.3633595]
["bitfinex","ETHUSD",1642899661432,0.00170528,2448.7,2448.6,1.3633595]
["bitfinex","ETHUSD",1642899661833,0.00170528,2448.7,2448.1,0.16500527]
["bitfinex","ETHUSD",1642899662230,0.00113685,2448.6,2448.2,0.00113684]
["bitfinex","ETHUSD",1642899662687,0.08616,2448.8,2448.2,0.00113684]
["bitfinex","ETHUSD",1642899663083,0.00170528,2448.7,2448.2,0.00113684]
["bitfinex","ETHUSD",1642899663481,0.00113685,2448.6,2448.2,0.00113684]
["bitfinex","ETHUSD",1642899663683,0.49313685,2448.6,2448.2,0.00113684]
["bitfinex","ETHUSD",1642899663886,0.492,2448.6,2448.2,0.00113684]
["bitfinex","ETHUSD",1642899664083,0.87816,2448.6,2448.2,0.00113684]
["bitfinex","ETHUSD",1642899665588,0.87816,2448.6,2448.1,0.1633]
["bitfinex","ETHUSD",1642899665589,3.32242,2448.5,2448.1,0.1633]
["bitfinex","ETHUSD",1642899665788,3.32242,2448.5,2447.6,0.0008]
["bitfinex","ETHUSD",1642899665789,0.87804,2448.4,2447.6,0.0008]
["bitfinex","ETHUSD",1642899665986,2.17917684,2448.4,2447.6,0.0008]
["bitfinex","ETHUSD",1642899666231,2.17917684,2448.4,2447.7,0.00284212]
["bitfinex","ETHUSD",1642899666423,1.17917684,2448.4,2447.7,0.00284212]
["bitfinex","ETHUSD",1642899666625,2.17917684,2448.4,2447.7,0.00284212]
["bitfinex","ETHUSD",1642899666826,0.14439,2448.3,2447.7,0.00284212]
["bitfinex","ETHUSD",1642899667029,0.63639,2448.3,2447.7,0.00284212]
["bitfinex","ETHUSD",1642899667225,0.63229,2448.3,2447.7,0.00284212]
["bitfinex","ETHUSD",1642899667428,1.63229,2448.3,2447.7,0.00284212]
["bitfinex","ETHUSD",1642899667627,1.0225979,2448.2,2447.7,0.00284212]
["bitfinex","ETHUSD",1642899667928,1.01833,2448.1,2447.7,0.00284212]
["bitfinex","ETHUSD",1642899668129,2.34093,2448.1,2447.7,0.00284212]
["bitfinex","ETHUSD",1642899668330,2.55,2448.0,2447.6,0.0008]
["bitfinex","ETHUSD",1642899668627,2.55,2448.0,2446.9,7.48]
["bitfinex","ETHUSD",1642899668628,1.29088855,2447.8,2446.9,7.48]
["bitfinex","ETHUSD",1642899668928,0.57804,2447.7,2447.1,3.48055498]
["bitfinex","ETHUSD",1642899669132,0.00113685,2447.9,2447.2,2.31992441]
["bitfinex","ETHUSD",1642899669432,0.00113685,2447.9,2447.4,0.0124578]
["bitfinex","ETHUSD",1642899669633,0.00113685,2447.9,2447.5,3.47714444]
["bitfinex","ETHUSD",1642899669878,0.00113685,2447.9,2447.6,2.46738974]
["bitfinex","ETHUSD",1642899670076,0.00113685,2447.9,2447.7,3.42637643]
["bitfinex","ETHUSD",1642899670272,0.59823506,2448.8,2447.9,0.0022737]
["bitfinex","ETHUSD",1642899670677,0.00454739,2448.7,2447.9,0.0022737]
["bitfinex","ETHUSD",1642899670880,1.6545842,2448.6,2447.9,0.0022737]
["bitfinex","ETHUSD",1642899671078,0.08602,2448.5,2447.9,0.0022737]
["bitfinex","ETHUSD",1642899671277,0.492,2448.4,2447.9,0.0022737]
["bitfinex","ETHUSD",1642899671475,0.49484211,2448.4,2447.9,0.0022737]
["bitfinex","ETHUSD",1642899671675,0.00227369,2448.3,2447.9,0.0022737]
["bitfinex","ETHUSD",1642899671875,0.492,2448.2,2447.9,0.0022737]
["bitfinex","ETHUSD",1642899672076,0.49370527,2448.2,2447.9,0.0022737]
["bitfinex","ETHUSD",1642899672283,0.00113684,2448.1,2447.9,0.0022737]
["bitfinex","ETHUSD",1642899672776,0.00113684,2448.1,2447.9,1.24424575]
["bitfinex","ETHUSD",1642899673075,1.02367684,2448.1,2447.9,0.0022737]
["bitfinex","ETHUSD",1642899673275,1.51567684,2448.1,2447.9,0.0022737]
["bitfinex","ETHUSD",1642899673734,0.49313684,2448.1,2447.9,0.0022737]
["bitfinex","ETHUSD",1642899676134,1.51566684,2448.1,2447.9,0.0022737]
["bitfinex","ETHUSD",1642899676935,1.51566684,2448.1,2447.5,0.00113685]
["bitfinex","ETHUSD",1642899677238,1.51566684,2448.1,2447.1,0.00454739]
["bitfinex","ETHUSD",1642899677495,1.72276684,2448.1,2447.1,0.00454739]
["bitfinex","ETHUSD",1642899677679,1.72276684,2448.1,2447.5,1.38041766]
["bitfinex","ETHUSD",1642899677876,0.3,2448.0,2447.1,0.00454739]
["bitfinex","ETHUSD",1642899678081,2.742,2447.9,2447.0,0.98399999]
["bitfinex","ETHUSD",1642899678377,2.742,2447.9,2447.1,0.00284212]
["bitfinex","ETHUSD",1642899678378,1.25008684,2447.8,2447.1,0.00284212]
["bitfinex","ETHUSD",1642899678579,0.492,2447.7,2447.1,0.00284212]
["bitfinex","ETHUSD",1642899678978,1.492,2447.7,2447.3,1.14245895]
["bitfinex","ETHUSD",1642899679178,0.492,2447.7,2447.1,0.00284212]
["bitfinex","ETHUSD",1642899679378,1.492,2447.7,2447.4,0.00113685]
["bitfinex","ETHUSD",1642899679580,0.492,2447.7,2447.4,0.00113685]
["bitfinex","ETHUSD",1642899679778,1.492,2447.7,2447.4,0.00113685]
["bitfinex","ETHUSD",1642899680177,0.492,2447.7,2447.4,0.00113685]
["bitfinex","ETHUSD",1642899680380,1.492,2447.7,2447.4,0.00113685]
["bitfinex","ETHUSD",1642899680577,0.492,2447.7,2447.4,0.00113685]
["bitfinex","ETHUSD",1642899680777,1.492,2447.7,2447.4,0.00113685]
["bitfinex","ETHUSD",1642899681226,0.492,2447.7,2447.4,0.00113685]
["bitfinex","ETHUSD",1642899681427,1.492,2447.7,2447.4,0.00113685]
["bitfinex","ETHUSD",1642899681629,0.492,2447.7,2447.4,0.00113685]
["bitfinex","ETHUSD",1642899681826,1.492,2447.7,2447.4,0.00113685]
["bitfinex","ETHUSD",1642899682426,1.79019,2447.5,2447.4,0.00113685]
["bitfinex","ETHUSD",1642899682633,2.28219,2447.5,2447.4,0.00113685]
["bitfinex","ETHUSD",1642899682828,2.58219,2447.5,2447.4,0.00113685]
["bitfinex","ETHUSD",1642899683026,1.93219,2447.5,2447.4,0.00113685]
["bitfinex","ETHUSD",1642899683230,0.492,2447.5,2447.4,0.00113685]
["bitfinex","ETHUSD",1642899683728,0.93219,2447.5,2447.4,0.00113685]
["bitfinex","ETHUSD",1642899683927,0.492,2447.5,2447.4,0.00113685]
["bitfinex","ETHUSD",1642899684529,0.63219,2447.5,2447.4,0.00113685]
["bitfinex","ETHUSD",1642899684729,0.492,2447.5,2447.4,0.00113685]
["bitfinex","ETHUSD",1642899685182,0.63219,2447.5,2447.0,0.98399999]
["bitfinex","ETHUSD",1642899685581,0.63219,2447.5,2447.2,0.00113685]
["bitfinex","ETHUSD",1642899686379,0.63219,2447.5,2447.0,0.98399999]
["bitfinex","ETHUSD",1642899686380,1.84019,2447.3,2447.0,0.98399999]
["bitfinex","ETHUSD",1642899686581,0.14019,2447.1,2447.0,0.98399999]
["bitfinex","ETHUSD",1642899686782,0.63219,2447.1,2447.0,0.98399999]
["bitfinex","ETHUSD",1642899686978,0.93219,2447.1,2447.0,0.98513683]
["bitfinex","ETHUSD",1642899687183,0.93219,2447.1,2447.0,0.68398316]
["bitfinex","ETHUSD",1642899687184,3.28139,2447.1,2447.0,0.68398316]
["bitfinex","ETHUSD",1642899687384,3.58139,2447.1,2446.1,3.9103]
["bitfinex","ETHUSD",1642899687684,1.08599,2447.0,2446.2,1.46314844]
["bitfinex","ETHUSD",1642899687979,0.492,2446.9,2446.3,0.00397897]
["bitfinex","ETHUSD",1642899688182,0.00113684,2447.4,2446.5,0.01207117]
["bitfinex","ETHUSD",1642899688379,0.492,2447.3,2446.5,0.01207117]
["bitfinex","ETHUSD",1642899688627,0.49370527,2447.3,2446.6,0.0022737]
["bitfinex","ETHUSD",1642899688828,0.00113684,2447.2,2446.6,0.0022737]
["bitfinex","ETHUSD",1642899689431,0.492,2447.1,2446.6,0.0022737]
["bitfinex","ETHUSD",1642899689628,0.492,2447.1,2446.4,0.00341054]
["bitfinex","ETHUSD",1642899689830,0.492,2447.1,2446.5,0.00284212]
["bitfinex","ETHUSD",1642899690035,0.492,2447.1,2446.4,0.00341054]
["bitfinex","ETHUSD",1642899690234,0.492,2447.1,2446.7,1.44439085]
["bitfinex","ETHUSD",1642899690629,0.492,2447.1,2446.8,0.00113685]
["bitfinex","ETHUSD",1642899691430,0.14019,2446.9,2446.8,0.00113685]
["bitfinex","ETHUSD",1642899691633,0.63219,2446.9,2446.4,0.00341054]
["bitfinex","ETHUSD",1642899691829,0.63219,2446.9,2446.0,3.48380868]
["bitfinex","ETHUSD",1642899692029,0.93219,2446.9,2446.1,3.43324025]
["bitfinex","ETHUSD",1642899692431,0.492,2446.9,2446.3,1.40950244]
["bitfinex","ETHUSD",1642899692613,0.792,2446.9,2446.3,1.40950244]
["bitfinex","ETHUSD",1642899692817,0.93219,2446.9,2446.4,0.00341054]
["bitfinex","ETHUSD",1642899693012,1.01757,2446.9,2446.4,0.00341054]
["bitfinex","ETHUSD",1642899693215,1.01757,2446.9,2445.7,3.83232229]
["bitfinex","ETHUSD",1642899693216,1.02311,2446.8,2446.0,0.00568424]
["bitfinex","ETHUSD",1642899693416,0.492,2446.7,2445.8,0.00682109]
["bitfinex","ETHUSD",1642899694013,0.492,2446.7,2445.8,2.33210161]
["bitfinex","ETHUSD",1642899694215,2.04624,2447.0,2446.8,3.21779237]
["bitfinex","ETHUSD",1642899694417,0.492,2446.9,2446.8,3.21779237]
["bitfinex","ETHUSD",1642899694814,0.492,2446.9,2446.8,3.21892922]
["bitfinex","ETHUSD",1642899695816,0.492,2446.9,2446.8,3.16892922]
["bitfinex","ETHUSD",1642899697027,0.492,2446.9,2445.7,7.49503208]
["bitfinex","ETHUSD",1642899697028,0.63219,2446.9,2445.8,2.35316743]
["bitfinex","ETHUSD",1642899697230,0.63219,2446.9,2445.7,7.48]
["bitfinex","ETHUSD",1642899697427,0.63219,2446.9,2445.8,0.00568424]
["bitfinex","ETHUSD",1642899697628,1.02311,2446.8,2445.8,0.00568424]
["bitfinex","ETHUSD",1642899697829,0.492,2446.7,2445.9,1.5386431]
["bitfinex","ETHUSD",1642899698229,1.93219,2446.7,2446.0,0.00454739]
["bitfinex","ETHUSD",1642899698628,0.63219,2446.7,2446.0,0.00454739]
["bitfinex","ETHUSD",1642899699133,1.10937,2446.6,2446.0,0.00454739]
["bitfinex","ETHUSD",1642899699330,1.10937,2446.6,2445.7,0.00625266]
["bitfinex","ETHUSD",1642899699331,1.02335,2446.3,2445.7,0.00625266]
["bitfinex","ETHUSD",1642899699533,1.02335,2446.3,2445.3,0.00852635]
["bitfinex","ETHUSD",1642899699534,0.57805,2446.2,2445.3,0.00852635]
["bitfinex","ETHUSD",1642899700006,0.57805,2446.2,2445.2,0.00909478]
["bitfinex","ETHUSD",1642899700197,0.14019,2446.1,2445.2,0.00909478]
["bitfinex","ETHUSD",1642899700395,0.492,2446.0,2445.2,0.00909478]
["bitfinex","ETHUSD",1642899700612,1.02349,2445.9,2445.2,0.00909478]
["bitfinex","ETHUSD",1642899700800,0.492,2445.8,2445.2,0.00909478]
["bitfinex","ETHUSD",1642899700997,0.492,2445.8,2445.1,0.0096632]
["bitfinex","ETHUSD",1642899701397,0.492,2445.8,2445.3,1.44699958]
["bitfinex","ETHUSD",1642899701797,0.492,2445.8,2445.4,0.00795793]
["bitfinex","ETHUSD",1642899702800,0.492,2445.8,2444.7,1.96280576]
["bitfinex","ETHUSD",1642899702801,0.04494202,2445.7,2444.5,1.66096136]
["bitfinex","ETHUSD",1642899703103,1.02378,2445.5,2444.6,0.00454739]
["bitfinex","ETHUSD",1642899703306,0.492,2445.4,2444.6,0.00454739]
["bitfinex","ETHUSD",1642899703496,1.092,2445.4,2444.6,0.00454739]
["bitfinex","ETHUSD",1642899703944,1.23219,2445.4,2444.6,0.00454739]
["bitfinex","ETHUSD",1642899704544,1.31824,2445.4,2444.6,0.00454739]
["bitfinex","ETHUSD",1642899704744,1.31824,2445.4,2444.4,9.74381915]
["bitfinex","ETHUSD",1642899704950,0.00397897,2445.3,2444.8,0.00270747]
["bitfinex","ETHUSD",1642899705147,0.492,2445.2,2444.8,0.00270747]
["bitfinex","ETHUSD",1642899705348,0.49541054,2445.2,2444.8,0.00270747]
["bitfinex","ETHUSD",1642899705549,0.00284212,2445.1,2444.8,0.00270747]
["bitfinex","ETHUSD",1642899705751,0.492,2445.0,2444.8,0.00270747]
["bitfinex","ETHUSD",1642899705948,0.4942737,2445.0,2444.8,0.00270747]
["bitfinex","ETHUSD",1642899706147,0.00170527,2444.9,2444.8,0.00270747]
["bitfinex","ETHUSD",1642899706348,0.49370527,2444.9,2444.8,0.00270747]
["bitfinex","ETHUSD",1642899707387,0.74019,2445.4,2444.9,3.18741053]
["bitfinex","ETHUSD",1642899707388,0.08604,2445.4,2444.9,3.18741053]
["bitfinex","ETHUSD",1642899707588,0.492,2445.3,2445.0,2.35379962]
["bitfinex","ETHUSD",1642899707790,1.06859352,2445.7,2445.0,2.35379962]
["bitfinex","ETHUSD",1642899707791,0.00170527,2445.2,2445.0,2.35379962]
["bitfinex","ETHUSD",1642899707993,0.00170527,2445.2,2445.1,3.64949649]
["bitfinex","ETHUSD",1642899708190,0.492,2446.0,2445.1,3.64949649]
["bitfinex","ETHUSD",1642899708494,0.00397897,2445.6,2445.1,3.64949649]
["bitfinex","ETHUSD",1642899708886,0.00341054,2445.5,2445.1,3.64949649]
["bitfinex","ETHUSD",1642899709088,0.00341054,2445.5,2445.1,5.14695785]
["bitfinex","ETHUSD",1642899709287,0.00284212,2445.4,2445.1,5.14695785]
["bitfinex","ETHUSD",1642899709488,0.00284212,2445.4,2445.1,3.64949649]
["bitfinex","ETHUSD",1642899709689,0.0022737,2445.3,2445.1,5.14695785]
["bitfinex","ETHUSD",1642899709991,0.492,2446.0,2445.1,5.14695785]
["bitfinex","ETHUSD",1642899709992,0.00170527,2445.2,2445.1,3.64949649]
["bitfinex","ETHUSD",1642899710189,0.00170527,2445.2,2445.1,3.85379649]
["bitfinex","ETHUSD",1642899710389,0.00170527,2445.2,2445.1,3.64949649]
["bitfinex","ETHUSD",1642899710889,5.27e-06,2445.2,2445.1,6.43383993]
["bitfinex","ETHUSD",1642899711141,0.492,2446.3,2445.3,0.00079473]
["bitfinex","ETHUSD",1642899711438,0.61898236,2446.7,2445.3,0.00079473]
["bitfinex","ETHUSD",1642899711439,0.00397897,2445.9,2445.8,0.03005949]
["bitfinex","ETHUSD",1642899711639,7.897e-05,2445.9,2445.8,2.9178]
["bitfinex","ETHUSD",1642899711836,0.00795793,2446.6,2445.9,0.01221893]
["bitfinex","ETHUSD",1642899712136,0.00348951,2446.5,2446.0,27.74066658]
["bitfinex","ETHUSD",1642899712335,0.00348951,2446.5,2446.1,9.81743935]
["bitfinex","ETHUSD",1642899712536,0.00292109,2446.4,2446.1,8.69551741]
["bitfinex","ETHUSD",1642899712737,0.00292109,2446.4,2446.2,1.34325877]
["bitfinex","ETHUSD",1642899712937,0.57808,2447.3,2446.2,1.34325877]
["bitfinex","ETHUSD",1642899712938,0.00235266,2446.3,2446.2,1.34325877]
["bitfinex","ETHUSD",1642899713341,0.00235266,2446.3,2446.2,2.99325877]
["bitfinex","ETHUSD",1642899714138,0.57808,2447.3,2446.9,0.00470532]
["bitfinex","ETHUSD",1642899714540,0.00511581,2447.2,2446.9,0.00470532]
["bitfinex","ETHUSD",1642899714885,0.09056739,2447.1,2446.9,0.00470532]
["bitfinex","ETHUSD",1642899715089,0.00454739,2447.1,2446.9,0.00470532]
["bitfinex","ETHUSD",1642899715285,0.08988897,2447.0,2446.9,1.29363719]
["bitfinex","ETHUSD",1642899715487,0.00397897,2447.0,2446.9,1.29363719]
["bitfinex","ETHUSD",1642899715689,0.00397897,2447.0,2446.9,0.00470532]
["bitfinex","ETHUSD",1642899716290,0.00397897,2447.0,2446.9,2.55470532]
["bitfinex","ETHUSD",1642899717191,0.00397897,2447.0,2446.9,3.6858632]
["bitfinex","ETHUSD",1642899717988,0.00397897,2447.0,2446.9,7.16329088]
["bitfinex","ETHUSD",1642899718384,0.00397897,2447.0,2446.9,3.8901632]
["bitfinex","ETHUSD",1642899719848,0.00397897,2447.0,2446.9,7.36752264]
["bitfinex","ETHUSD",1642899720244,7.897e-05,2447.0,2446.9,6.6764565]
["bitfinex","ETHUSD",1642899720446,0.12722,2447.9,2447.1,0.03863616]
["bitfinex","ETHUSD",1642899720646,2e-05,2447.9,2447.4,0.04762906]
["bitfinex","ETHUSD",1642899720844,3.54,2448.7,2447.4,0.04762906]
["bitfinex","ETHUSD",1642899720845,0.04,2448.7,2447.7,0.01460362]
["bitfinex","ETHUSD",1642899721045,0.04,2448.7,2447.8,0.1633]
["bitfinex","ETHUSD",1642899721249,0.00909477,2448.6,2447.9,0.2043]
["bitfinex","ETHUSD",1642899721447,0.00909477,2448.6,2448.0,1.35686139]
["bitfinex","ETHUSD",1642899721645,0.00852635,2448.5,2448.1,2.39619111]
["bitfinex","ETHUSD",1642899722044,0.00795792,2448.4,2448.1,2.39619111]
["bitfinex","ETHUSD",1642899722245,0.00795792,2448.4,2448.3,2.7543]
["bitfinex","ETHUSD",1642899722487,0.04,2448.7,2448.3,5.35714862]
["bitfinex","ETHUSD",1642899722685,0.0001,2448.8,2448.4,26.47]
["bitfinex","ETHUSD",1642899722884,0.00909477,2448.6,2448.5,27.1208249]
["bitfinex","ETHUSD",1642899723081,0.00909477,2448.6,2448.5,0.2043]
["bitfinex","ETHUSD",1642899723282,0.00909477,2448.6,2448.5,2.7543]
["bitfinex","ETHUSD",1642899723484,0.00909477,2448.6,2448.5,2.55]
["bitfinex","ETHUSD",1642899723684,0.00909477,2448.6,2448.5,2.9176]
["bitfinex","ETHUSD",1642899724088,0.00909477,2448.6,2448.5,0.1633]
["bitfinex","ETHUSD",1642899724283,0.00909477,2448.6,2448.4,0.04405795]
["bitfinex","ETHUSD",1642899724686,0.00852635,2448.5,2448.4,0.04405795]
["bitfinex","ETHUSD",1642899725185,0.00852635,2448.5,2448.4,26.7860689]
["bitfinex","ETHUSD",1642899725186,2.635e-05,2448.5,2448.4,26.7860689]
["bitfinex","ETHUSD",1642899725385,2.635e-05,2448.5,2448.4,26.96142065]
["bitfinex","ETHUSD",1642899725592,2.635e-05,2448.5,2448.4,0.4237097]
["bitfinex","ETHUSD",1642899726236,2.635e-05,2448.5,2448.4,2.4737097]
["bitfinex","ETHUSD",1642899726635,2.635e-05,2448.5,2448.4,26.3937097]
["bitfinex","ETHUSD",1642899727237,0.0001,2448.8,2448.4,26.3937097]
["bitfinex","ETHUSD",1642899727238,0.0001,2448.8,2448.6,0.00077365]
["bitfinex","ETHUSD",1642899727435,0.0001,2448.8,2448.7,2.7133]
["bitfinex","ETHUSD",1642899727636,0.0001,2448.8,2448.7,31.55094833]
["bitfinex","ETHUSD",1642899727842,0.0001,2448.8,2448.7,31.85094833]
["bitfinex","ETHUSD",1642899728334,0.0001,2449.6,2448.8,2.55]
["bitfinex","ETHUSD",1642899728541,0.04,2450.2,2449.3,0.01219767]
["bitfinex","ETHUSD",1642899728748,0.04,2450.2,2449.4,0.2043]
["bitfinex","ETHUSD",1642899728950,0.0001,2450.4,2449.6,2.55]
["bitfinex","ETHUSD",1642899729140,0.0001,2450.4,2449.9,0.01235311]
["bitfinex","ETHUSD",1642899729334,0.01023162,2450.3,2450.0,0.2043]
["bitfinex","ETHUSD",1642899729536,0.01023162,2450.3,2450.2,3.88247723]
["bitfinex","ETHUSD",1642899729734,0.0001,2450.4,2450.2,29.21511092]
["bitfinex","ETHUSD",1642899729992,0.0001,2450.4,2450.2,24.1243]
["bitfinex","ETHUSD",1642899730194,0.0001,2450.4,2450.2,0.2043]
["bitfinex","ETHUSD",1642899730411,0.0001,2450.4,2449.7,0.13819997]
["bitfinex","ETHUSD",1642899730799,0.0001,2450.4,2449.7,1.71309475]
["bitfinex","ETHUSD",1642899730994,0.0001,2450.4,2449.7,24.26249997]
["bitfinex","ETHUSD",1642899731494,0.0001,2450.4,2449.7,0.34249997]
["bitfinex","ETHUSD",1642899732000,0.0001,2450.4,2449.5,3.8963]
["bitfinex","ETHUSD",1642899732194,0.0001,2450.4,2449.3,0.2043]
["bitfinex","ETHUSD",1642899732395,0.0001,2450.4,2449.3,2.68438193]
["bitfinex","ETHUSD",1642899732996,0.0001,2450.4,2449.3,3.29650742]
["bitfinex","ETHUSD",1642899733195,0.0001,2450.4,2449.4,28.39325173]
["bitfinex","ETHUSD",1642899733397,0.0001,2450.4,2449.9,0.01204754]
["bitfinex","ETHUSD",1642899733651,0.0001,2450.4,2450.0,0.2043]
["bitfinex","ETHUSD",1642899734245,0.04,2451.2,2451.1,0.0007]
["bitfinex","ETHUSD",1642899734639,0.04,2451.2,2451.1,25.49477736]
["bitfinex","ETHUSD",1642899735138,0.61930114,2452.2,2451.1,1.37047736]
["bitfinex","ETHUSD",1642899735139,0.61187683,2452.2,2451.1,1.37047736]
["bitfinex","ETHUSD",1642899735340,0.61187683,2452.2,2451.1,1.32047736]
["bitfinex","ETHUSD",1642899735640,1.36267156,2452.0,2451.1,1.32047736]
["bitfinex","ETHUSD",1642899735940,0.04695422,2451.6,2451.2,0.00454739]
["bitfinex","ETHUSD",1642899736138,0.61187683,2452.2,2451.5,1.5]
["bitfinex","ETHUSD",1642899736139,0.492,2452.1,2451.5,1.5]
["bitfinex","ETHUSD",1642899736342,0.492,2452.1,2451.5,1.48582324]
["bitfinex","ETHUSD",1642899736542,0.492,2452.1,2451.6,0.00227369]
["bitfinex","ETHUSD",1642899737525,0.01258741,2451.9,2451.6,7.369e-05]
["bitfinex","ETHUSD",1642899737795,2.55,2451.6,2451.5,1.48582324]
["bitfinex","ETHUSD",1642899737994,2.87117,2451.5,2450.3,2.44526526]
["bitfinex","ETHUSD",1642899738195,2.87117,2451.5,2450.2,0.163]
["bitfinex","ETHUSD",1642899738196,1.492,2451.5,2450.2,0.163]
["bitfinex","ETHUSD",1642899738393,0.492,2451.5,2451.0,1.44652232]
["bitfinex","ETHUSD",1642899738794,0.492,2451.5,2451.2,1.5]
["bitfinex","ETHUSD",1642899739194,0.492,2451.5,2451.3,0.00170527]
["bitfinex","ETHUSD",1642899739399,1.00170527,2451.9,2451.3,0.00170527]
["bitfinex","ETHUSD",1642899739400,0.00170527,2451.9,2451.3,0.00170527]
["bitfinex","ETHUSD",1642899739599,0.00170527,2451.9,2451.3,2.57164666]
["bitfinex","ETHUSD",1642899739794,0.00113684,2451.8,2451.6,1.20369262]
["bitfinex","ETHUSD",1642899739996,0.00113684,2451.8,2451.4,0.00113685]
["bitfinex","ETHUSD",1642899740197,0.00284211,2452.1,2451.4,0.00113685]
["bitfinex","ETHUSD",1642899740394,1.36267156,2451.8,2451.4,0.00113685]
["bitfinex","ETHUSD",1642899740596,1.36267156,2451.8,2451.3,0.00170527]
["bitfinex","ETHUSD",1642899740801,0.50483224,2451.7,2451.3,0.00170527]
["bitfinex","ETHUSD",1642899740997,0.64502224,2451.7,2451.3,0.00170527]
["bitfinex","ETHUSD",1642899741234,0.64502224,2451.7,2451.1,0.00284212]
["bitfinex","ETHUSD",1642899741432,0.08685181,2451.6,2451.1,0.00284212]
["bitfinex","ETHUSD",1642899741635,0.492,2451.5,2451.1,0.00284212]
["bitfinex","ETHUSD",1642899741837,0.492,2451.4,2451.1,0.00284212]
["bitfinex","ETHUSD",1642899742039,0.492,2451.3,2451.1,0.00284212]
["bitfinex","ETHUSD",1642899742234,0.01283224,2451.7,2451.1,0.00284212]
["bitfinex","ETHUSD",1642899742235,0.492,2451.2,2451.1,0.00284212]
["bitfinex","ETHUSD",1642899742435,0.492,2451.5,2451.3,0.98399999]
["bitfinex","ETHUSD",1642899742842,0.492,2451.5,2451.4,0.00113685]
["bitfinex","ETHUSD",1642899744440,0.63219,2451.5,2451.4,0.00113685]
["bitfinex","ETHUSD",1642899744883,0.492,2451.5,2451.4,0.00113685]
["bitfinex","ETHUSD",1642899746787,2.04024181,2451.5,2451.4,0.45]
["bitfinex","ETHUSD",1642899746986,2.33443629,2451.5,2451.4,0.45]
["bitfinex","ETHUSD",1642899747188,2.08777448,2451.5,2450.6,1.45441495]
["bitfinex","ETHUSD",1642899747486,3.64357035,2451.5,2450.7,0.00397897]
["bitfinex","ETHUSD",1642899747688,1.0,2451.4,2450.7,0.00397897]
["bitfinex","ETHUSD",1642899747984,0.492,2451.3,2450.4,0.00568424]
["bitfinex","ETHUSD",1642899748185,0.792,2451.3,2450.4,0.00568424]
["bitfinex","ETHUSD",1642899748386,1.02136,2451.1,2450.4,0.00568424]
["bitfinex","ETHUSD",1642899748644,0.492,2451.0,2450.4,0.00568424]
["bitfinex","ETHUSD",1642899748832,0.14019,2450.9,2450.4,1.3826826]
["bitfinex","ETHUSD",1642899749130,0.14019,2450.9,2450.5,0.00511581]
["bitfinex","ETHUSD",1642899749131,0.492,2450.8,2450.5,0.00511581]
["bitfinex","ETHUSD",1642899749331,0.792,2450.8,2450.5,0.00511581]
["bitfinex","ETHUSD",1642899749531,0.792,2450.8,2450.4,0.00568424]
["bitfinex","ETHUSD",1642899749738,0.492,2450.8,2450.4,0.00568424]
["bitfinex","ETHUSD",1642899750633,0.492,2450.8,2450.6,1.40234694]
["bitfinex","ETHUSD",1642899751033,0.14019,2451.1,2450.8,0.98399999]
["bitfinex","ETHUSD",1642899751234,0.492,2451.0,2450.8,0.98399999]
["bitfinex","ETHUSD",1642899751434,0.492,2451.0,2450.9,1.60284212]
["bitfinex","ETHUSD",1642899752489,0.492,2451.0,2450.9,0.00284212]
["bitfinex","ETHUSD",1642899753390,0.60028155,2451.5,2450.9,0.00284212]
["bitfinex","ETHUSD",1642899753591,0.00227369,2452.0,2451.0,1.26261168]
["bitfinex","ETHUSD",1642899753995,0.00284212,2451.9,2451.1,0.00170527]
["bitfinex","ETHUSD",1642899754190,0.00284212,2451.9,2451.7,1.49124012]
["bitfinex","ETHUSD",1642899754391,0.85083825,2452.5,2452.3,1.01512978]
["bitfinex","ETHUSD",1642899754591,0.63219,2452.4,2452.3,1.01512978]
["bitfinex","ETHUSD",1642899754895,0.93219,2452.4,2452.3,1.01512978]
["bitfinex","ETHUSD",1642899755395,0.10537486,2451.8,2451.6,1.5]
["bitfinex","ETHUSD",1642899755792,0.492,2452.0,2451.7,0.00113685]
["bitfinex","ETHUSD",1642899756157,0.14019,2451.8,2451.7,0.00113685]
["bitfinex","ETHUSD",1642899756336,0.63219,2451.8,2451.7,0.00113685]
["bitfinex","ETHUSD",1642899756535,0.93219,2451.8,2451.7,0.00113685]
["bitfinex","ETHUSD",1642899756738,2.26919906,2451.8,2451.7,0.00113685]
["bitfinex","ETHUSD",1642899756937,1.23219,2451.8,2451.7,0.00113685]
["bitfinex","ETHUSD",1642899757138,0.492,2451.8,2451.7,0.00113685]
["bitfinex","ETHUSD",1642899757544,0.14019,2452.2,2451.8,0.98399999]
["bitfinex","ETHUSD",1642899757739,0.492,2452.1,2451.8,0.98399999]
["bitfinex","ETHUSD",1642899758039,1.36267156,2452.0,2451.8,0.98399999]
["bitfinex","ETHUSD",1642899758339,0.492,2451.9,2451.8,0.98399999]
["bitfinex","ETHUSD",1642899762287,0.442,2451.9,2451.8,0.98399999]
["bitfinex","ETHUSD",1642899764529,0.442,2451.9,2451.8,4.4558744]
["bitfinex","ETHUSD",1642899767384,0.442,2451.9,2451.8,0.98399999]
["bitfinex","ETHUSD",1642899768384,0.442,2451.9,2451.8,4.4558988]
["bitfinex","ETHUSD",1642899768585,0.442,2451.9,2451.8,0.98399999]
["bitfinex","ETHUSD",1642899768786,0.442,2451.9,2451.8,4.4558988]
["bitfinex","ETHUSD",1642899769086,0.442,2451.9,2451.8,4.45588783]
["bitfinex","ETHUSD",1642899769289,0.58219,2451.9,2451.8,0.98399999]
["bitfinex","ETHUSD",1642899770509,0.63219,2451.6,2451.1,3.4756338]
["bitfinex","ETHUSD",1642899771003,1.9534136,2451.6,2451.1,3.4756338]
["bitfinex","ETHUSD",1642899771459,2.9534136,2451.6,2451.1,3.4756338]
["bitfinex","ETHUSD",1642899772256,0.492,2451.6,2451.1,3.4756338]
["bitfinex","ETHUSD",1642899772756,0.492,2451.6,2451.2,1.45766888]
["bitfinex","ETHUSD",1642899772955,0.492,2451.6,2451.3,3.47222326]
["bitfinex","ETHUSD",1642899773161,0.492,2451.6,2451.3,3.47449695]
["bitfinex","ETHUSD",1642899773357,0.492,2451.6,2451.2,1.45766888]
["bitfinex","ETHUSD",1642899773358,0.492,2451.6,2451.4,0.00170527]
["bitfinex","ETHUSD",1642899773756,0.492,2451.6,2451.3,3.47465749]
["bitfinex","ETHUSD",1642899773956,0.492,2451.6,2451.4,0.00170527]
["bitfinex","ETHUSD",1642899774757,0.492,2451.6,2451.2,0.00284212]
["bitfinex","ETHUSD",1642899774996,0.492,2451.6,2451.2,1.40256405]
["bitfinex","ETHUSD",1642899775198,0.492,2451.6,2451.3,3.47244517]
["bitfinex","ETHUSD",1642899775400,0.00170527,2451.5,2451.0,1.26261168]
["bitfinex","ETHUSD",1642899775599,0.492,2451.4,2451.1,3.47245238]
["bitfinex","ETHUSD",1642899775805,0.49313685,2451.4,2451.1,3.47245238]
["bitfinex","ETHUSD",1642899776804,0.14019,2451.7,2451.4,0.9862737]
["bitfinex","ETHUSD",1642899777002,0.492,2451.6,2451.4,0.9862737]
["bitfinex","ETHUSD",1642899777202,0.00113685,2451.6,2451.5,2.29735512]
["bitfinex","ETHUSD",1642899777502,0.00113685,2451.6,2451.5,3.4719929]
["bitfinex","ETHUSD",1642899777701,0.00113685,2451.6,2451.5,4.81895727]
["bitfinex","ETHUSD",1642899778002,0.10573685,2452.1,2451.6,2.55]
["bitfinex","ETHUSD",1642899778405,0.00227369,2452.0,2451.6,2.55]
["bitfinex","ETHUSD",1642899778849,0.00170527,2451.9,2451.6,2.55]
["bitfinex","ETHUSD",1642899779049,0.00170527,2451.9,2451.6,1.5]
["bitfinex","ETHUSD",1642899779249,0.00113684,2451.8,2451.6,1.5]
["bitfinex","ETHUSD",1642899779452,0.00113684,2451.8,2451.5,1.34696437]
["bitfinex","ETHUSD",1642899779650,0.00113684,2451.8,2451.4,2.45186592]
["bitfinex","ETHUSD",1642899780550,0.00113684,2451.8,2451.5,2.44305483]
["bitfinex","ETHUSD",1642899780752,3.684e-05,2451.8,2451.6,0.04405795]
["bitfinex","ETHUSD",1642899780955,3.684e-05,2451.8,2451.6,0.04515795]
["bitfinex","ETHUSD",1642899781152,3.684e-05,2451.8,2451.7,2.7543]
["bitfinex","ETHUSD",1642899781350,3.684e-05,2451.8,2451.7,10.03133735]
["bitfinex","ETHUSD",1642899781749,3.684e-05,2451.8,2451.7,8.93359513]
["bitfinex","ETHUSD",1642899783002,3.684e-05,2451.8,2451.7,6.36345566]
["bitfinex","ETHUSD",1642899783409,3.684e-05,2451.8,2451.7,2.68819997]
["bitfinex","ETHUSD",1642899783608,3.684e-05,2451.8,2451.7,0.13819997]
["bitfinex","ETHUSD",1642899784203,3.684e-05,2451.8,2451.6,0.0011]
["bitfinex","ETHUSD",1642899784708,0.63219,2451.7,2451.5,0.00166843]
["bitfinex","ETHUSD",1642899784906,2.25,2451.6,2451.4,4.213e-05]
["bitfinex","ETHUSD",1642899785107,1.13618271,2450.9,2450.2,0.163]
["bitfinex","ETHUSD",1642899785306,1.02154,2450.7,2450.2,0.163]
["bitfinex","ETHUSD",1642899785506,0.492,2450.6,2450.3,0.00682108]
["bitfinex","ETHUSD",1642899785704,1.8,2450.3,2449.4,1.51810167]
["bitfinex","ETHUSD",1642899785907,0.63219,2450.2,2449.3,1.51810167]
["bitfinex","ETHUSD",1642899786200,0.35889875,2449.5,2449.4,3.47829857]
["bitfinex","ETHUSD",1642899786389,0.35889875,2449.5,2449.0,1.51810167]
["bitfinex","ETHUSD",1642899786589,0.492,2449.4,2448.9,2.30880167]
["bitfinex","ETHUSD",1642899786788,0.492,2449.4,2449.1,0.00170527]
["bitfinex","ETHUSD",1642899789594,0.14019,2449.2,2449.0,0.00227369]
["bitfinex","ETHUSD",1642899789793,0.14019,2449.2,2448.9,0.7907]
["bitfinex","ETHUSD",1642899789794,0.492,2449.1,2448.9,0.7907]
["bitfinex","ETHUSD",1642899790007,1.5,2448.8,2448.3,0.1633]
["bitfinex","ETHUSD",1642899790209,1.19459048,2448.5,2448.3,0.1633]
["bitfinex","ETHUSD",1642899790406,1.19459048,2448.5,2448.4,0.00341055]
["bitfinex","ETHUSD",1642899790613,2.07678048,2448.5,2448.4,0.00341055]
["bitfinex","ETHUSD",1642899791010,0.492,2448.5,2448.4,0.00341055]
["bitfinex","ETHUSD",1642899791311,1.0,2449.1,2448.4,0.00341055]
["bitfinex","ETHUSD",1642899791312,0.492,2449.1,2448.4,0.00341055]
["bitfinex","ETHUSD",1642899791711,0.492,2449.1,2448.1,0.00511582]
["bitfinex","ETHUSD",1642899791907,0.442,2449.1,2448.9,1.54384281]
["bitfinex","ETHUSD",1642899792109,3.1569889,2449.7,2448.9,1.54384281]
["bitfinex","ETHUSD",1642899792110,0.492,2449.7,2448.9,1.54384281]
["bitfinex","ETHUSD",1642899792308,0.492,2449.7,2449.0,2.33631335]
["bitfinex","ETHUSD",1642899792514,0.00341054,2449.6,2449.0,2.32615116]
["bitfinex","ETHUSD",1642899792708,0.00341054,2449.6,2448.9,1.54384281]
["bitfinex","ETHUSD",1642899792908,0.492,2449.7,2448.9,1.54384281]
["bitfinex","ETHUSD",1642899792909,0.00284211,2449.5,2448.9,1.54384281]
["bitfinex","ETHUSD",1642899793209,0.00227369,2449.4,2448.9,1.54384281]
["bitfinex","ETHUSD",1642899793660,0.00170527,2449.3,2448.9,1.54384281]
["bitfinex","ETHUSD",1642899794057,0.00113684,2449.2,2448.9,1.54384281]
["bitfinex","ETHUSD",1642899794457,1.02531054,2449.6,2448.7,1.40128159]
["bitfinex","ETHUSD",1642899794859,0.88503211,2449.5,2448.8,0.00113685]
["bitfinex","ETHUSD",1642899795258,0.00227369,2449.4,2448.5,0.00284212]
["bitfinex","ETHUSD",1642899795661,0.00227369,2449.4,2448.7,1.31991315]
["bitfinex","ETHUSD",1642899795662,0.00170527,2449.3,2448.7,1.31991315]
["bitfinex","ETHUSD",1642899796062,0.00113684,2449.2,2448.8,2.37978314]
["bitfinex","ETHUSD",1642899796467,0.00284211,2449.5,2448.8,2.58408314]
["bitfinex","ETHUSD",1642899796659,0.00284211,2449.5,2449.4,1.43437957]
["bitfinex","ETHUSD",1642899796858,0.60752051,2450.2,2449.6,0.00852633]
["bitfinex","ETHUSD",1642899797258,0.00511581,2449.9,2449.6,0.00852633]
["bitfinex","ETHUSD",1642899797514,3.68414,2449.7,2448.8,0.00113685]
["bitfinex","ETHUSD",1642899797710,0.492,2449.6,2448.8,0.00113685]
["bitfinex","ETHUSD",1642899797906,0.492,2449.6,2448.2,0.01229589]
["bitfinex","ETHUSD",1642899797907,0.49541054,2449.6,2448.6,0.0022737]
["bitfinex","ETHUSD",1642899798109,1.29718018,2449.1,2448.5,1.21268291]
["bitfinex","ETHUSD",1642899798316,1.29718018,2449.1,2448.2,0.01229589]
["bitfinex","ETHUSD",1642899798317,0.3,2449.0,2448.3,0.00397897]
["bitfinex","ETHUSD",1642899798510,0.3,2449.0,2448.0,0.1633]
["bitfinex","ETHUSD",1642899798511,0.58219,2448.9,2448.0,0.1633]
["bitfinex","ETHUSD",1642899798713,2.04469,2448.8,2448.0,0.1633]
["bitfinex","ETHUSD",1642899798908,0.492,2448.7,2448.1,0.00284212]
["bitfinex","ETHUSD",1642899799112,0.792,2448.7,2448.1,0.00284212]
["bitfinex","ETHUSD",1642899799310,0.56264926,2448.6,2448.1,0.00284212]
["bitfinex","ETHUSD",1642899799512,1.55,2448.3,2448.0,0.1633]
["bitfinex","ETHUSD",1642899799710,1.10436638,2448.4,2448.0,0.1633]
["bitfinex","ETHUSD",1642899799711,0.492,2448.2,2448.0,0.1633]
["bitfinex","ETHUSD",1642899799910,0.492,2448.1,2447.6,0.04405795]
["bitfinex","ETHUSD",1642899800314,0.492,2448.1,2447.7,0.00227369]
["bitfinex","ETHUSD",1642899800509,0.492,2448.1,2447.9,1.13881621]
["bitfinex","ETHUSD",1642899800911,0.492,2448.1,2447.7,0.00227369]
["bitfinex","ETHUSD",1642899801579,0.00113685,2448.3,2447.7,0.00227369]
["bitfinex","ETHUSD",1642899802260,0.00113685,2448.3,2448.2,1.19294698]
["bitfinex","ETHUSD",1642899802462,0.00113685,2448.3,2447.7,0.00227369]
["bitfinex","ETHUSD",1642899803662,0.00113685,2448.3,2448.2,1.182403]
["bitfinex","ETHUSD",1642899806111,0.00113685,2448.3,2447.9,1.30667304]
["bitfinex","ETHUSD",1642899806310,0.00113685,2448.3,2447.7,0.00227369]
["bitfinex","ETHUSD",1642899806510,0.00113685,2448.3,2447.7,3.47781076]
["bitfinex","ETHUSD",1642899806710,0.00113685,2448.3,2447.7,0.00227369]
["bitfinex","ETHUSD",1642899806913,0.162,2448.2,2447.8,0.00170527]
["bitfinex","ETHUSD",1642899807113,0.00113685,2448.3,2447.8,1.17230373]
["bitfinex","ETHUSD",1642899807412,0.00113685,2448.3,2447.9,1.49978387]
["bitfinex","ETHUSD",1642899807811,0.00113685,2448.3,2447.9,0.00113684]
["bitfinex","ETHUSD",1642899808860,0.02,2535.0,2447.9,0.00113684]
["bitfinex","ETHUSD",1642899809063,0.02,2535.0,2449.1,0.01293818]
["bitfinex","ETHUSD",1642899809064,1.42787207,2450.4,2449.1,0.01293818]
["bitfinex","ETHUSD",1642899809266,0.04,2450.6,2449.7,0.01251214]
["bitfinex","ETHUSD",1642899809471,1.0,2451.2,2449.3,0.0881438]
["bitfinex","ETHUSD",1642899809472,1.0,2451.2,2450.3,0.01223592]
["bitfinex","ETHUSD",1642899809675,0.04,2451.5,2450.5,0.07459918]
["bitfinex","ETHUSD",1642899809862,0.00011054,2451.5,2450.8,2.55]
["bitfinex","ETHUSD",1642899810067,1.22769868,2452.9,2451.5,0.07515203]
["bitfinex","ETHUSD",1642899810068,6.853e-05,2451.9,2451.5,0.07515203]
["bitfinex","ETHUSD",1642899810264,0.00257195,2452.8,2451.8,2.56246656]
["bitfinex","ETHUSD",1642899810466,0.00257195,2452.8,2451.9,0.91595651]
["bitfinex","ETHUSD",1642899810664,0.2105558,2453.6,2452.4,0.01225759]
["bitfinex","ETHUSD",1642899810865,0.2105558,2453.6,2452.7,0.01236477]
["bitfinex","ETHUSD",1642899811063,0.1575558,2453.6,2453.0,2.55]
["bitfinex","ETHUSD",1642899811268,0.1575558,2453.6,2453.1,0.54416838]
["bitfinex","ETHUSD",1642899811466,0.09,2454.1,2453.3,2.55]
["bitfinex","ETHUSD",1642899811668,0.01284383,2455.7,2453.5,0.03705782]
["bitfinex","ETHUSD",1642899811868,7.369e-05,2453.8,2453.7,2.55]
["bitfinex","ETHUSD",1642899812070,1.581e-05,2454.3,2453.7,11.486076]
["bitfinex","ETHUSD",1642899812266,0.02485607,2456.2,2454.4,0.01422106]
["bitfinex","ETHUSD",1642899812566,0.02485607,2456.2,2455.8,1.43345568]
["bitfinex","ETHUSD",1642899812948,0.02485607,2456.2,2455.9,0.492]
["bitfinex","ETHUSD",1642899813553,0.02485607,2456.2,2455.2,1.492]
["bitfinex","ETHUSD",1642899813750,0.91936,2456.1,2455.2,1.492]
["bitfinex","ETHUSD",1642899813950,0.91936,2456.1,2455.2,1.452]
["bitfinex","ETHUSD",1642899814152,0.0096632,2456.0,2455.2,0.96]
["bitfinex","ETHUSD",1642899814350,1.22737656,2455.8,2455.2,1.53881779]
["bitfinex","ETHUSD",1642899814554,1.22737656,2455.8,2454.6,3.77554754]
["bitfinex","ETHUSD",1642899814555,0.67502483,2455.4,2454.6,3.77554754]
["bitfinex","ETHUSD",1642899814757,0.67502483,2455.4,2454.6,1.0]
["bitfinex","ETHUSD",1642899814954,0.00568423,2455.3,2454.6,1.0]
["bitfinex","ETHUSD",1642899815153,0.00568423,2455.3,2454.4,0.01422106]
["bitfinex","ETHUSD",1642899815355,11.55741,2456.5,2454.4,0.01422106]
["bitfinex","ETHUSD",1642899815356,0.00511581,2455.2,2454.4,0.01422106]
["bitfinex","ETHUSD",1642899815556,1.581e-05,2455.2,2454.4,0.50622106]
["bitfinex","ETHUSD",1642899815754,4.739e-05,2455.1,2454.5,2.67258164]
["bitfinex","ETHUSD",1642899815952,4.739e-05,2455.1,2454.6,0.492]
["bitfinex","ETHUSD",1642899816195,4.739e-05,2455.1,2454.7,3.83735949]
["bitfinex","ETHUSD",1642899816394,4.739e-05,2455.1,2454.8,0.492]
["bitfinex","ETHUSD",1642899816694,4.739e-05,2455.1,2455.0,2.7543]
["bitfinex","ETHUSD",1642899816893,2.03817,2457.0,2456.3,0.04980691]
["bitfinex","ETHUSD",1642899817398,0.00513162,2456.9,2456.3,0.04980691]
["bitfinex","ETHUSD",1642899817892,0.71163637,2456.7,2456.3,0.04980691]
["bitfinex","ETHUSD",1642899818092,0.0045632,2456.8,2456.3,0.04980691]
["bitfinex","ETHUSD",1642899818291,0.00342635,2456.6,2456.3,0.04980691]
["bitfinex","ETHUSD",1642899818494,0.00399477,2456.7,2456.3,0.04980691]
["bitfinex","ETHUSD",1642899818694,1.2295358,2457.2,2456.3,0.04980691]
["bitfinex","ETHUSD",1642899818695,0.00285793,2456.5,2456.3,0.04980691]
["bitfinex","ETHUSD",1642899818893,0.00342635,2456.6,2456.4,3.61574002]
["bitfinex","ETHUSD",1642899819097,0.2105558,2457.2,2456.5,5.85803405]
["bitfinex","ETHUSD",1642899819292,0.2105558,2457.2,2456.5,1.18893117]
["bitfinex","ETHUSD",1642899819497,0.00626847,2457.1,2456.5,1.18893117]
["bitfinex","ETHUSD",1642899819696,0.00626847,2457.1,2456.6,3.07568919]
["bitfinex","ETHUSD",1642899819906,0.00570004,2457.0,2456.9,2.5624762]
["bitfinex","ETHUSD",1642899820103,0.00570004,2457.0,2456.9,2.55]
["bitfinex","ETHUSD",1642899820303,0.00570004,2457.0,2456.9,2.55106838]
["bitfinex","ETHUSD",1642899820506,0.06261825,2457.9,2457.3,0.43251168]
["bitfinex","ETHUSD",1642899820702,1.01863,2457.8,2457.3,0.43251168]
["bitfinex","ETHUSD",1642899820907,1.01863,2457.8,2457.4,0.0039263]
["bitfinex","ETHUSD",1642899821303,1.31863,2457.8,2457.4,0.0039263]
["bitfinex","ETHUSD",1642899821502,1.31863,2457.8,2457.3,0.43251168]
["bitfinex","ETHUSD",1642899821503,1.56863,2457.8,2457.3,0.43251168]
["bitfinex","ETHUSD",1642899821705,1.51253527,2457.7,2456.3,0.04980691]
["bitfinex","ETHUSD",1642899821905,1.34144842,2456.9,2456.3,0.04980691]
["bitfinex","ETHUSD",1642899822104,1.34144842,2456.9,2456.4,0.00568424]
["bitfinex","ETHUSD",1642899822507,1.64144842,2456.9,2456.4,0.00568424]
["bitfinex","ETHUSD",1642899822903,2.66048842,2456.9,2456.4,0.00568424]
["bitfinex","ETHUSD",1642899823110,2.55,2456.7,2456.3,0.04980691]
["bitfinex","ETHUSD",1642899823307,2.55,2456.7,2455.2,1.0]
["bitfinex","ETHUSD",1642899823308,1.01943,2456.3,2455.1,1.0]
["bitfinex","ETHUSD",1642899823770,0.3,2456.2,2455.2,2.31837371]
["bitfinex","ETHUSD",1642899823970,0.3,2456.3,2455.2,2.31837371]
["bitfinex","ETHUSD",1642899823971,2.55,2456.4,2455.2,2.31837371]
["bitfinex","ETHUSD",1642899824170,2.03912,2456.2,2455.3,0.00625266]
["bitfinex","ETHUSD",1642899824370,1.41974965,2456.0,2455.3,0.00625266]
["bitfinex","ETHUSD",1642899824570,1.0,2456.3,2455.4,1.19363358]
["bitfinex","ETHUSD",1642899824571,1.0,2456.1,2455.4,1.19363358]
["bitfinex","ETHUSD",1642899824770,1.0,2456.1,2455.3,0.00625266]
["bitfinex","ETHUSD",1642899824971,0.00113685,2456.6,2455.5,0.00511581]
["bitfinex","ETHUSD",1642899824972,1.0,2456.3,2455.5,0.00511581]
["bitfinex","ETHUSD",1642899825175,0.6,2456.3,2455.3,0.00625266]
["bitfinex","ETHUSD",1642899825371,1.0193,2456.2,2455.1,0.0073895]
["bitfinex","ETHUSD",1642899825671,0.3,2456.1,2455.1,0.0073895]
["bitfinex","ETHUSD",1642899826074,0.3,2456.1,2455.1,2.40423402]
["bitfinex","ETHUSD",1642899826276,1.01927,2456.5,2455.1,2.41582597]
["bitfinex","ETHUSD",1642899826472,1.0,2456.1,2455.1,0.0073895]
["bitfinex","ETHUSD",1642899826671,0.3,2456.1,2455.1,0.0073895]
["bitfinex","ETHUSD",1642899826874,1.01927,2456.5,2454.8,3.34069228]
["bitfinex","ETHUSD",1642899826875,1.01927,2456.5,2454.9,0.00852635]
["bitfinex","ETHUSD",1642899827073,1.01927,2456.5,2455.0,1.29554388]
["bitfinex","ETHUSD",1642899827278,1.61927,2456.5,2455.4,1.26933128]
["bitfinex","ETHUSD",1642899827505,1.61927,2456.5,2455.4,2.40219356]
["bitfinex","ETHUSD",1642899827708,1.01927,2456.5,2455.5,0.00511581]
["bitfinex","ETHUSD",1642899828908,1.31927,2456.5,2455.5,0.00511581]
["bitfinex","ETHUSD",1642899829107,1.31927,2456.5,2455.1,2.73809363]
["bitfinex","ETHUSD",1642899829108,2.61927,2456.5,2455.1,2.73809363]
["bitfinex","ETHUSD",1642899829307,2.61927,2456.5,2455.1,2.74548313]
["bitfinex","ETHUSD",1642899829707,2.61927,2456.5,2455.3,1.34574207]
["bitfinex","ETHUSD",1642899830106,2.61927,2456.5,2455.4,0.00568423]
["bitfinex","ETHUSD",1642899830510,2.56927,2456.5,2455.4,1.27457704]
["bitfinex","ETHUSD",1642899830707,1.01932,2456.2,2455.4,0.00568423]
["bitfinex","ETHUSD",1642899830908,1.01932,2456.2,2455.2,1.5]
["bitfinex","ETHUSD",1642899830909,26.47,2456.0,2455.2,1.5]
["bitfinex","ETHUSD",1642899831168,1.492,2455.9,2454.9,0.00341054]
["bitfinex","ETHUSD",1642899831359,1.49427369,2455.9,2454.9,0.00341054]
["bitfinex","ETHUSD",1642899831558,0.00170527,2455.8,2454.8,0.00397896]
["bitfinex","ETHUSD",1642899831759,0.492,2455.9,2455.8,0.00341054]
["bitfinex","ETHUSD",1642899831959,1.95,2455.8,2454.9,1.25694407]
["bitfinex","ETHUSD",1642899832159,5.36558813,2455.8,2454.5,0.0073895]
["bitfinex","ETHUSD",1642899832359,5.38483605,2455.8,2455.0,0.00454739]
["bitfinex","ETHUSD",1642899832559,1.0,2455.7,2454.5,0.0073895]
["bitfinex","ETHUSD",1642899832758,4.14528236,2455.7,2454.5,0.0073895]
["bitfinex","ETHUSD",1642899832962,3.14528236,2455.7,2454.5,0.0073895]
["bitfinex","ETHUSD",1642899833158,3.14528236,2455.7,2454.5,1.46571507]
["bitfinex","ETHUSD",1642899833159,1.0,2455.6,2454.5,1.46571507]
["bitfinex","ETHUSD",1642899833359,2.31961,2455.6,2454.5,1.46571507]
["bitfinex","ETHUSD",1642899833560,2.61961,2455.6,2454.6,0.00682108]
["bitfinex","ETHUSD",1642899833760,3.157632,2455.5,2454.6,0.00682108]
["bitfinex","ETHUSD",1642899833963,0.492,2455.4,2454.5,0.0073895]
["bitfinex","ETHUSD",1642899834161,0.01724182,2455.3,2454.5,0.0073895]
["bitfinex","ETHUSD",1642899834360,1.01992,2455.1,2454.5,0.0073895]
["bitfinex","ETHUSD",1642899834562,1.0,2455.1,2454.5,0.0073895]
["bitfinex","ETHUSD",1642899835011,0.492,2455.6,2454.8,1.55364704]
["bitfinex","ETHUSD",1642899835312,6.1189,2455.8,2454.8,1.55364704]
["bitfinex","ETHUSD",1642899835313,3.05931,2455.8,2454.9,0.00511581]
["bitfinex","ETHUSD",1642899835611,0.492,2455.9,2454.9,0.00511581]
["bitfinex","ETHUSD",1642899836409,0.492,2455.9,2454.8,1.14232946]
["bitfinex","ETHUSD",1642899836607,0.792,2455.9,2454.9,0.00511581]
["bitfinex","ETHUSD",1642899837010,25.37279789,2456.1,2454.9,0.00511581]
["bitfinex","ETHUSD",1642899837208,25.37279789,2456.1,2454.9,1.2886948]
["bitfinex","ETHUSD",1642899837209,26.39235789,2456.1,2454.9,1.2886948]
["bitfinex","ETHUSD",1642899837408,0.00113685,2456.0,2454.9,1.2886948]
["bitfinex","ETHUSD",1642899837611,0.00113685,2456.0,2455.2,1.08837782]
["bitfinex","ETHUSD",1642899837810,0.00113685,2456.0,2455.4,0.02378301]
["bitfinex","ETHUSD",1642899838011,0.00113685,2456.0,2455.3,0.00284212]
["bitfinex","ETHUSD",1642899838212,0.00113685,2456.0,2455.5,0.00170527]
["bitfinex","ETHUSD",1642899838409,0.00113685,2456.0,2455.3,0.00284212]
["bitfinex","ETHUSD",1642899839055,0.492,2456.7,2456.3,0.0022737]
["bitfinex","ETHUSD",1642899839456,0.00341054,2456.6,2456.3,0.0022737]
["bitfinex","ETHUSD",1642899839858,0.00284212,2456.5,2456.3,0.0022737]
["bitfinex","ETHUSD",1642899840257,0.00227369,2456.4,2456.3,0.0022737]
["bitfinex","ETHUSD",1642899840761,5.66253237,2457.3,2456.4,5.99772631]
["bitfinex","ETHUSD",1642899841157,0.0022737,2456.8,2456.4,5.99772631]
["bitfinex","ETHUSD",1642899841458,5.66253237,2457.3,2456.4,5.99772631]
["bitfinex","ETHUSD",1642899841459,0.00170527,2456.7,2456.4,5.99772631]
["bitfinex","ETHUSD",1642899841858,0.00113685,2456.6,2456.4,5.99772631]
["bitfinex","ETHUSD",1642899842258,0.6,2456.8,2456.4,5.99772631]
["bitfinex","ETHUSD",1642899842517,1.31909,2456.9,2456.4,5.99772631]
["bitfinex","ETHUSD",1642899842717,0.00170527,2456.7,2456.4,5.99772631]
["bitfinex","ETHUSD",1642899843117,0.00113685,2456.6,2456.4,5.99772631]
["bitfinex","ETHUSD",1642899843510,0.00170527,2456.7,2456.4,5.99772631]
["bitfinex","ETHUSD",1642899843907,1.3,2456.8,2456.4,5.99772631]
["bitfinex","ETHUSD",1642899843908,0.00113685,2456.6,2456.4,5.99772631]
["bitfinex","ETHUSD",1642899844308,1.6,2456.8,2456.4,5.99772631]
["bitfinex","ETHUSD",1642899844309,0.00170527,2456.7,2456.4,5.99772631]
["bitfinex","ETHUSD",1642899844710,0.00113685,2456.6,2456.4,5.99772631]
["bitfinex","ETHUSD",1642899845110,0.00170527,2456.7,2456.4,5.99772631]
["bitfinex","ETHUSD",1642899845313,4.58851,2456.6,2456.3,0.0022737]
["bitfinex","ETHUSD",1642899845512,4.58851,2456.6,2455.9,1.5]
["bitfinex","ETHUSD",1642899845513,2.25,2456.4,2455.9,1.5]
["bitfinex","ETHUSD",1642899845712,2.742,2456.4,2455.9,1.5]
["bitfinex","ETHUSD",1642899845916,1.01933,2456.3,2456.0,0.00227369]
["bitfinex","ETHUSD",1642899846161,1.31933,2456.3,2456.0,0.00227369]
["bitfinex","ETHUSD",1642899846361,0.25,2456.2,2456.0,0.00227369]
["bitfinex","ETHUSD",1642899846563,0.25,2456.2,2455.9,1.5]
["bitfinex","ETHUSD",1642899846760,0.25,2456.2,2455.9,1.45227369]
["bitfinex","ETHUSD",1642899847861,1.12382731,2456.1,2454.8,2.4902909]
["bitfinex","ETHUSD",1642899848061,0.25,2456.2,2454.8,3.91346363]
["bitfinex","ETHUSD",1642899848261,0.25,2456.2,2454.9,0.00625266]
["bitfinex","ETHUSD",1642899849263,1.46543161,2456.2,2454.9,0.00625266]
["bitfinex","ETHUSD",1642899850106,2.99427784,2456.1,2454.9,0.00625266]
["bitfinex","ETHUSD",1642899850308,1.01959,2455.7,2454.9,0.00625266]
["bitfinex","ETHUSD",1642899850508,0.0051997,2455.5,2454.9,0.00625266]
["bitfinex","ETHUSD",1642899850706,0.0051997,2455.5,2454.8,0.00682108]
["bitfinex","ETHUSD",1642899850910,0.3,2456.3,2454.8,0.00682108]
["bitfinex","ETHUSD",1642899850911,0.00256875,2456.5,2455.5,0.01039939]
["bitfinex","ETHUSD",1642899851111,0.492,2456.3,2455.5,0.01039939]
["bitfinex","ETHUSD",1642899851308,0.492,2456.3,2455.6,0.0022737]
["bitfinex","ETHUSD",1642899851309,0.49370527,2456.3,2455.6,0.0022737]
["bitfinex","ETHUSD",1642899851508,0.00113684,2456.2,2455.6,0.0022737]
["bitfinex","ETHUSD",1642899852908,0.00113684,2456.2,2455.9,1.36688068]
["bitfinex","ETHUSD",1642899853110,0.00113684,2456.2,2455.9,1.31688068]
["bitfinex","ETHUSD",1642899853309,0.00113684,2456.2,2456.0,1.54941852]
["bitfinex","ETHUSD",1642899853507,0.00256875,2457.4,2456.2,0.00179072]
["bitfinex","ETHUSD",1642899853762,0.492,2457.6,2456.2,0.00179072]
["bitfinex","ETHUSD",1642899853959,0.492,2457.6,2456.3,1.51810167]
["bitfinex","ETHUSD",1642899853960,0.00625266,2457.3,2456.3,1.51810167]
["bitfinex","ETHUSD",1642899854160,0.76163637,2457.3,2456.6,1.13336272]
["bitfinex","ETHUSD",1642899854361,0.00568424,2457.2,2456.7,3.47734336]
["bitfinex","ETHUSD",1642899854563,0.047,2457.7,2457.2,0.01136848]
["bitfinex","ETHUSD",1642899854961,0.00227369,2457.6,2457.2,0.01136848]
["bitfinex","ETHUSD",1642899855364,0.00170527,2457.5,2457.2,0.01136848]
["bitfinex","ETHUSD",1642899855762,0.00113685,2457.4,2457.2,0.01136848]
["bitfinex","ETHUSD",1642899856163,0.00113685,2457.4,2457.3,3.46448515]
["bitfinex","ETHUSD",1642899856965,0.82425462,2457.9,2457.7,0.09627369]
["bitfinex","ETHUSD",1642899859017,0.06261825,2457.9,2457.7,0.09627369]
["bitfinex","ETHUSD",1642899859411,0.06261825,2457.9,2457.8,3.46379947]
["bitfinex","ETHUSD",1642899859612,0.06261825,2457.9,2457.7,0.09627369]
["bitfinex","ETHUSD",1642899859811,0.06546036,2457.9,2457.8,3.46385361]
["bitfinex","ETHUSD",1642899860212,0.06546036,2457.9,2457.8,1.35585111]
["bitfinex","ETHUSD",1642899860510,0.06546036,2457.9,2457.8,4.81969524]
["bitfinex","ETHUSD",1642899860711,0.06546036,2457.9,2457.8,4.81970301]
["bitfinex","ETHUSD",1642899862160,0.06546036,2457.9,2457.8,3.4638519]
["bitfinex","ETHUSD",1642899862956,0.06546036,2457.9,2457.7,0.09627369]
["bitfinex","ETHUSD",1642899863156,0.06546036,2457.9,2457.8,3.46373888]
["bitfinex","ETHUSD",1642899863357,0.06261825,2457.9,2457.8,3.46373888]
["bitfinex","ETHUSD",1642899863563,0.01261825,2457.9,2457.8,3.46373888]
["bitfinex","ETHUSD",1642899864357,1.825e-05,2457.9,2457.8,3.46373888]
["bitfinex","ETHUSD",1642899864558,0.04,2458.4,2457.9,2.55078175]
["bitfinex","ETHUSD",1642899864758,0.04,2458.5,2458.1,0.06679226]
["bitfinex","ETHUSD",1642899865014,1.581e-05,2458.3,2458.2,6.66142046]
["bitfinex","ETHUSD",1642899865613,1.581e-05,2458.3,2458.2,8.1441758]
["bitfinex","ETHUSD",1642899866312,1.581e-05,2458.3,2458.2,4.94649422]
["bitfinex","ETHUSD",1642899866513,1.581e-05,2458.3,2458.2,3.46373888]
["bitfinex","ETHUSD",1642899866717,1.581e-05,2458.3,2458.0,4.98184055]
["bitfinex","ETHUSD",1642899866913,1.581e-05,2458.3,2458.1,3.46373888]
["bitfinex","ETHUSD",1642899867114,1.581e-05,2458.3,2458.2,4.37986253]
["bitfinex","ETHUSD",1642899867415,1.581e-05,2458.3,2458.2,3.0]
["bitfinex","ETHUSD",1642899868214,1.581e-05,2458.3,2458.2,1.95]
["bitfinex","ETHUSD",1642899869565,1.581e-05,2458.3,2458.1,1.00112104]
["bitfinex","ETHUSD",1642899870364,1.581e-05,2458.3,2458.1,0.00112104]
["bitfinex","ETHUSD",1642899870765,1.581e-05,2458.3,2458.0,0.00168946]
["bitfinex","ETHUSD",1642899870972,1.581e-05,2458.3,2458.2,2.51233114]
["bitfinex","ETHUSD",1642899871870,1.581e-05,2458.3,2458.2,4.03712269]
["bitfinex","ETHUSD",1642899872065,1.581e-05,2458.3,2458.2,2.5]
["bitfinex","ETHUSD",1642899877164,0.04,2458.5,2458.0,0.00168946]
["bitfinex","ETHUSD",1642899877165,0.04,2459.0,2458.9,0.24003162]
["bitfinex","ETHUSD",1642899879464,2.1,2458.9,2458.0,0.00170527]
["bitfinex","ETHUSD",1642899879670,0.03296603,2458.8,2458.0,0.00170527]
["bitfinex","ETHUSD",1642899879920,0.6,2458.9,2458.6,1.5]
["bitfinex","ETHUSD",1642899880108,0.492,2458.8,2458.6,1.5]
["bitfinex","ETHUSD",1642899880309,0.492,2458.8,2457.9,0.00078175]
["bitfinex","ETHUSD",1642899880310,2.4,2458.7,2457.9,0.00078175]
["bitfinex","ETHUSD",1642899880511,0.3,2458.8,2457.9,0.00078175]
["bitfinex","ETHUSD",1642899880708,0.492,2458.6,2458.0,0.00511581]
["bitfinex","ETHUSD",1642899880908,0.492,2458.5,2458.0,0.00511581]
["bitfinex","ETHUSD",1642899881310,0.442,2458.5,2458.0,0.00511581]
["bitfinex","ETHUSD",1642899882314,0.04,2459.0,2458.2,1.27898639]
["bitfinex","ETHUSD",1642899882710,0.04,2459.0,2458.3,0.00341054]
["bitfinex","ETHUSD",1642899883013,1.85157093,2459.3,2458.3,0.00341054]
["bitfinex","ETHUSD",1642899883211,1.80157093,2459.3,2458.3,1.33956325]
["bitfinex","ETHUSD",1642899883413,0.00170527,2459.2,2458.3,1.33956325]
["bitfinex","ETHUSD",1642899883673,0.49313685,2459.1,2458.4,0.00284212]
["bitfinex","ETHUSD",1642899884071,0.79313685,2459.1,2458.4,0.00284212]
["bitfinex","ETHUSD",1642899884271,1.09313685,2459.1,2458.4,0.00284212]
["bitfinex","ETHUSD",1642899885072,1.04313685,2459.1,2458.4,0.00284212]
["bitfinex","ETHUSD",1642899885271,0.49313685,2459.1,2458.1,0.00454739]
["bitfinex","ETHUSD",1642899885472,0.49313685,2459.1,2458.1,2.42344639]
["bitfinex","ETHUSD",1642899885771,0.49313685,2459.1,2458.2,0.00397897]
["bitfinex","ETHUSD",1642899886174,0.49313685,2459.1,2458.3,1.21697521]
["bitfinex","ETHUSD",1642899886373,0.49313685,2459.1,2458.7,1.41908223]
["bitfinex","ETHUSD",1642899886573,0.49313685,2459.1,2458.4,0.00284212]
["bitfinex","ETHUSD",1642899886971,0.49313685,2459.1,2458.2,0.00397897]
["bitfinex","ETHUSD",1642899887172,0.49313685,2459.1,2458.4,1.20658816]
["bitfinex","ETHUSD",1642899887606,0.49313685,2459.1,2458.5,0.0022737]
["bitfinex","ETHUSD",1642899889307,0.00113685,2459.1,2458.5,0.0022737]
["bitfinex","ETHUSD",1642899890107,0.39313685,2459.2,2458.6,1.85]
["bitfinex","ETHUSD",1642899890407,0.39313685,2459.2,2458.7,0.0022737]
["bitfinex","ETHUSD",1642899891008,2.71132685,2459.2,2458.7,0.0022737]
["bitfinex","ETHUSD",1642899891269,0.08685181,2459.1,2458.7,0.0022737]
["bitfinex","ETHUSD",1642899891466,0.08685181,2459.1,2458.4,1.5]
["bitfinex","ETHUSD",1642899891467,0.492,2459.0,2458.5,0.00341055]
["bitfinex","ETHUSD",1642899891663,0.792,2459.0,2458.8,0.00170528]
["bitfinex","ETHUSD",1642899891863,1.092,2459.0,2458.4,1.5]
["bitfinex","ETHUSD",1642899892064,3.30818639,2458.8,2457.9,0.00078175]
["bitfinex","ETHUSD",1642899892267,3.30818639,2458.8,2458.5,0.00170527]
["bitfinex","ETHUSD",1642899892268,0.492,2458.7,2458.5,0.00170527]
["bitfinex","ETHUSD",1642899892468,1.742,2458.7,2458.5,0.00170527]
["bitfinex","ETHUSD",1642899892664,2.76033,2458.7,2457.9,0.00078175]
["bitfinex","ETHUSD",1642899892865,2.76033,2458.7,2458.0,0.00284211]
["bitfinex","ETHUSD",1642899893268,0.00530844,2458.5,2458.0,0.00284211]
["bitfinex","ETHUSD",1642899893465,0.492,2458.4,2458.0,0.00284211]
["bitfinex","ETHUSD",1642899893665,0.492,2458.3,2458.0,0.00284211]
["bitfinex","ETHUSD",1642899893865,0.492,2458.2,2458.0,0.00284211]
["bitfinex","ETHUSD",1642899894067,0.492,2458.1,2458.0,0.00284211]
["bitfinex","ETHUSD",1642899895207,0.792,2458.1,2458.0,0.00284211]
["bitfinex","ETHUSD",1642899895407,2.3,2458.0,2457.9,0.00078175]
["bitfinex","ETHUSD",1642899895606,2.3,2458.0,2457.2,0.01136848]
["bitfinex","ETHUSD",1642899895607,2.3,2457.9,2457.2,0.01136848]
["bitfinex","ETHUSD",1642899895809,0.492,2457.8,2457.2,0.01136848]
["bitfinex","ETHUSD",1642899896007,0.492,2457.7,2457.3,0.00397897]
["bitfinex","ETHUSD",1642899896206,0.492,2457.6,2457.3,0.00397897]
["bitfinex","ETHUSD",1642899896404,0.492,2457.5,2457.3,0.00397897]
["bitfinex","ETHUSD",1642899896606,0.492,2457.4,2457.3,0.00397897]
["bitfinex","ETHUSD",1642899897207,2.01867,2457.8,2457.3,0.00397897]
["bitfinex","ETHUSD",1642899897409,0.492,2457.7,2457.3,0.00397897]
["bitfinex","ETHUSD",1642899898010,1.492,2457.7,2457.3,0.00397897]
["bitfinex","ETHUSD",1642899898211,0.492,2457.7,2456.8,1.28414488]
["bitfinex","ETHUSD",1642899898410,0.00170527,2457.6,2456.8,1.23414488]
["bitfinex","ETHUSD",1642899898657,0.492,2457.5,2456.9,0.00227369]
["bitfinex","ETHUSD",1642899898857,0.49313685,2457.5,2456.9,0.00227369]
["bitfinex","ETHUSD",1642899899261,0.49313685,2457.5,2457.1,1.25974962]
["bitfinex","ETHUSD",1642899899557,0.49313685,2457.5,2456.8,0.00284211]
["bitfinex","ETHUSD",1642899899960,0.49313685,2457.5,2456.6,2.58414673]
["bitfinex","ETHUSD",1642899900166,0.49313685,2457.5,2456.7,3.46382784]
["bitfinex","ETHUSD",1642899900460,0.49313685,2457.5,2456.8,0.00284211]
["bitfinex","ETHUSD",1642899900659,0.49313685,2457.5,2456.8,2.3636372]
["bitfinex","ETHUSD",1642899900859,0.49313685,2457.5,2456.8,3.46666995]
["bitfinex","ETHUSD",1642899901262,0.49313685,2457.5,2456.9,3.46382784]
["bitfinex","ETHUSD",1642899901467,0.49313685,2457.5,2456.8,0.00284211]
["bitfinex","ETHUSD",1642899901663,0.49313685,2457.5,2457.0,0.00170527]
["bitfinex","ETHUSD",1642899901862,0.49313685,2457.5,2456.8,3.46664566]
["bitfinex","ETHUSD",1642899902263,1.01882,2457.4,2456.8,0.00284211]
["bitfinex","ETHUSD",1642899902518,0.492,2457.3,2456.8,0.00284211]
["bitfinex","ETHUSD",1642899902717,0.792,2457.3,2456.3,3.46985676]
["bitfinex","ETHUSD",1642899902909,1.792,2457.3,2456.3,3.41985676]
["bitfinex","ETHUSD",1642899903110,2.092,2457.3,2456.4,1.48827237]
["bitfinex","ETHUSD",1642899903312,2.092,2457.3,2456.5,1.4443811]
["bitfinex","ETHUSD",1642899903611,0.492,2457.3,2456.9,1.09850949]
["bitfinex","ETHUSD",1642899903810,0.492,2457.3,2457.0,2.33455506]
["bitfinex","ETHUSD",1642899904012,4.05113685,2457.5,2457.0,0.00170527]
["bitfinex","ETHUSD",1642899904211,4.05113685,2457.5,2457.4,0.01208292]
["bitfinex","ETHUSD",1642899904811,4.05113685,2457.5,2457.4,3.03328499]
["bitfinex","ETHUSD",1642899905411,4.05113685,2457.5,2457.4,0.01208292]
["bitfinex","ETHUSD",1642899905617,4.05113685,2457.5,2456.9,0.00341054]
["bitfinex","ETHUSD",1642899905813,4.00113685,2457.5,2456.9,0.00341054]
["bitfinex","ETHUSD",1642899906458,4.00113685,2457.5,2457.1,1.36538236]
["bitfinex","ETHUSD",1642899906859,4.00113685,2457.5,2457.2,0.00170527]
["bitfinex","ETHUSD",1642899907458,4.00113685,2457.5,2457.4,1.14086089]
["bitfinex","ETHUSD",1642899907865,4.00113685,2457.5,2457.4,3.63849553]
["bitfinex","ETHUSD",1642899908260,4.00113685,2457.5,2457.4,1.14086089]
["bitfinex","ETHUSD",1642899908459,4.00113685,2457.5,2457.4,3.63038829]
["bitfinex","ETHUSD",1642899908660,4.00113685,2457.5,2457.4,1.14086089]
["bitfinex","ETHUSD",1642899909261,4.00113685,2457.5,2457.4,3.69086089]
["bitfinex","ETHUSD",1642899909462,4.00113685,2457.5,2457.4,3.89516089]
["bitfinex","ETHUSD",1642899909919,4.00113685,2457.5,2457.2,0.00170527]
["bitfinex","ETHUSD",1642899910109,0.492,2457.4,2457.2,0.00170527]
["bitfinex","ETHUSD",1642899910514,1.7034,2457.3,2457.2,0.00170527]
["bitfinex","ETHUSD",1642899910709,1.95,2457.2,2456.2,0.00179072]
["bitfinex","ETHUSD",1642899910910,1.3,2457.4,2456.9,0.00170527]
["bitfinex","ETHUSD",1642899910911,0.492,2457.1,2456.9,0.00170527]
["bitfinex","ETHUSD",1642899911112,0.492,2457.0,2456.9,0.00170527]
["bitfinex","ETHUSD",1642899911315,0.6954,2457.0,2456.9,0.00170527]
["bitfinex","ETHUSD",1642899912110,0.492,2457.0,2456.9,0.00170527]
["bitfinex","ETHUSD",1642899913862,0.492,2457.0,2456.5,0.00397896]
["bitfinex","ETHUSD",1642899915065,0.492,2457.0,2456.3,0.00511581]
["bitfinex","ETHUSD",1642899916267,1.7145183,2457.0,2456.3,0.00511581]
["bitfinex","ETHUSD",1642899916669,2.7335883,2457.0,2456.3,0.00511581]
["bitfinex","ETHUSD",1642899916971,2.7335883,2457.0,2456.3,1.35995113]
["bitfinex","ETHUSD",1642899917426,0.6954,2457.0,2456.4,0.00454739]
["bitfinex","ETHUSD",1642899919916,0.492,2457.0,2456.4,0.00454739]
["bitfinex","ETHUSD",1642899920616,0.492,2457.0,2456.3,2.40629998]
["bitfinex","ETHUSD",1642899920824,1.01893,2457.2,2456.4,0.20342]
["bitfinex","ETHUSD",1642899921019,1.01893,2457.4,2456.6,0.01286258]
["bitfinex","ETHUSD",1642899921020,0.492,2457.4,2456.6,0.01286258]
["bitfinex","ETHUSD",1642899921293,17.10115518,2458.3,2456.7,0.05518871]
["bitfinex","ETHUSD",1642899921294,0.492,2458.1,2456.7,0.05518871]
["bitfinex","ETHUSD",1642899921490,0.492,2458.1,2456.7,2.37256511]
["bitfinex","ETHUSD",1642899921691,0.00397896,2457.9,2457.6,1.42980863]
["bitfinex","ETHUSD",1642899922092,0.00341054,2457.8,2457.6,1.42980863]
["bitfinex","ETHUSD",1642899922291,0.00341054,2457.8,2457.4,1.24198085]
["bitfinex","ETHUSD",1642899922490,0.00284212,2457.7,2457.4,1.24198085]
["bitfinex","ETHUSD",1642899922691,0.00284212,2457.7,2457.1,0.20342]
["bitfinex","ETHUSD",1642899922892,0.00227369,2457.6,2457.1,0.20342]
["bitfinex","ETHUSD",1642899923093,0.00227369,2457.6,2457.0,0.1627]
["bitfinex","ETHUSD",1642899923294,0.00170527,2457.5,2457.1,1.41849853]
["bitfinex","ETHUSD",1642899923691,0.00113685,2457.4,2457.2,1.14466693]
["bitfinex","ETHUSD",1642899923891,0.492,2458.1,2457.2,1.14466693]
["bitfinex","ETHUSD",1642899923892,0.492,2458.1,2457.4,0.0022737]
["bitfinex","ETHUSD",1642899924292,0.00341054,2458.0,2457.4,0.0022737]
["bitfinex","ETHUSD",1642899924693,9.71469229,2458.3,2457.6,1.55]
["bitfinex","ETHUSD",1642899924917,0.492,2458.2,2457.6,2.76847064]
["bitfinex","ETHUSD",1642899925106,0.49370527,2458.2,2457.7,0.00113684]
["bitfinex","ETHUSD",1642899927109,1.12201,2458.1,2457.5,0.00227369]
["bitfinex","ETHUSD",1642899927309,0.492,2458.0,2457.5,0.00227369]
["bitfinex","ETHUSD",1642899927509,0.57885181,2458.0,2457.5,0.00227369]
["bitfinex","ETHUSD",1642899927708,0.57885181,2458.0,2457.4,0.0022737]
["bitfinex","ETHUSD",1642899927909,1.0187714,2457.8,2457.4,0.0022737]
["bitfinex","ETHUSD",1642899928109,0.492,2457.7,2457.2,0.1627]
["bitfinex","ETHUSD",1642899928408,0.492,2457.7,2457.3,0.00113685]
["bitfinex","ETHUSD",1642899928409,0.49313685,2457.7,2457.3,0.00113685]
["bitfinex","ETHUSD",1642899929262,1.49313685,2457.7,2457.3,0.00113685]
["bitfinex","ETHUSD",1642899929462,1.49313685,2457.7,2456.3,1.0]
["bitfinex","ETHUSD",1642899929463,0.02123531,2457.5,2456.3,1.0]
["bitfinex","ETHUSD",1642899929663,0.00459888,2456.7,2456.3,1.0]
["bitfinex","ETHUSD",1642899929863,0.492,2456.7,2455.9,0.13819997]
["bitfinex","ETHUSD",1642899930063,0.00113685,2456.6,2455.9,0.13819997]
["bitfinex","ETHUSD",1642899930262,0.00113685,2456.6,2456.0,0.00227369]
["bitfinex","ETHUSD",1642899930661,0.00113685,2456.6,2456.0,2.46630114]
["bitfinex","ETHUSD",1642899930861,0.00113685,2456.6,2456.0,0.00227369]
["bitfinex","ETHUSD",1642899931061,0.00113685,2456.6,2456.1,0.00170527]
["bitfinex","ETHUSD",1642899931865,0.492,2456.5,2456.1,0.00170527]
["bitfinex","ETHUSD",1642899933526,1.51133,2456.5,2456.1,0.00170527]
["bitfinex","ETHUSD",1642899933722,1.51133,2456.5,2455.7,0.00397896]
["bitfinex","ETHUSD",1642899933723,1.01933,2456.4,2455.7,0.00397896]
["bitfinex","ETHUSD",1642899933925,2.53066,2456.4,2455.7,0.00397896]
["bitfinex","ETHUSD",1642899934325,3.5500058,2456.4,2455.7,0.00397896]
["bitfinex","ETHUSD",1642899934922,2.53066,2456.4,2455.6,3.46950664]
["bitfinex","ETHUSD",1642899935123,2.53066,2456.4,2455.7,0.00397896]
["bitfinex","ETHUSD",1642899935323,0.492,2456.4,2455.8,1.53861224]
["bitfinex","ETHUSD",1642899935723,0.492,2456.4,2455.9,0.00284212]
["bitfinex","ETHUSD",1642899936361,1.01935,2456.3,2455.6,3.46934581]
["bitfinex","ETHUSD",1642899936567,0.492,2456.2,2455.7,0.00397896]
["bitfinex","ETHUSD",1642899937458,0.492,2456.2,2455.5,0.01039939]
["bitfinex","ETHUSD",1642899937459,0.492,2456.2,2455.6,0.00454739]
["bitfinex","ETHUSD",1642899938058,0.1034,2456.1,2455.6,0.00454739]
["bitfinex","ETHUSD",1642899938259,0.5954,2456.1,2455.6,0.00454739]
["bitfinex","ETHUSD",1642899938460,1.6148971,2456.1,2455.6,0.00454739]
["bitfinex","ETHUSD",1642899939066,2.13657275,2456.0,2455.6,0.00454739]
["bitfinex","ETHUSD",1642899939262,1.61495,2455.9,2455.6,0.00454739]
["bitfinex","ETHUSD",1642899939662,1.61495,2455.9,2455.5,0.01039939]
["bitfinex","ETHUSD",1642899939924,0.00113685,2455.8,2455.5,0.01039939]
["bitfinex","ETHUSD",1642899940112,0.49313685,2455.8,2455.5,0.01039939]
["bitfinex","ETHUSD",1642899940314,0.49313685,2455.8,2455.4,0.5]
["bitfinex","ETHUSD",1642899940710,0.1034,2455.7,2455.4,0.5]
["bitfinex","ETHUSD",1642899941115,0.492,2455.6,2455.4,0.5]
["bitfinex","ETHUSD",1642899941313,2.5313798,2455.6,2455.4,0.5]
["bitfinex","ETHUSD",1642899941512,1.01969,2455.4,2454.6,0.0126144]
["bitfinex","ETHUSD",1642899941716,1.01969,2455.4,2454.7,4.78660516]
["bitfinex","ETHUSD",1642899941717,2.03938,2455.4,2454.7,4.78660516]
["bitfinex","ETHUSD",1642899941912,2.14278,2455.4,2454.8,3.46630672]
["bitfinex","ETHUSD",1642899942311,2.14278,2455.4,2454.6,0.0126144]
["bitfinex","ETHUSD",1642899942312,0.492,2455.3,2454.9,0.00397896]
["bitfinex","ETHUSD",1642899942912,0.492,2455.3,2454.8,0.00454738]
["bitfinex","ETHUSD",1642899943960,4.0788398,2455.6,2455.4,1.16615776]
["bitfinex","ETHUSD",1642899944159,2.39578,2455.5,2454.8,0.00454738]
["bitfinex","ETHUSD",1642899944365,1.59578,2455.5,2454.8,0.00454738]
["bitfinex","ETHUSD",1642899944559,1.59578,2455.5,2454.5,3.46656482]
["bitfinex","ETHUSD",1642899944560,1.0198,2455.3,2454.5,3.47281747]
["bitfinex","ETHUSD",1642899944761,0.492,2455.2,2454.6,0.00568423]
["bitfinex","ETHUSD",1642899945159,0.492,2455.2,2454.4,0.00682108]
["bitfinex","ETHUSD",1642899945358,0.492,2455.2,2454.5,3.46667439]
["bitfinex","ETHUSD",1642899945558,0.492,2455.2,2454.4,0.00682108]
["bitfinex","ETHUSD",1642899945759,0.492,2455.2,2454.6,0.00568423]
["bitfinex","ETHUSD",1642899945961,0.492,2455.2,2454.4,2.37719853]
["bitfinex","ETHUSD",1642899946160,0.492,2455.2,2454.6,0.00568423]
["bitfinex","ETHUSD",1642899946359,0.492,2455.2,2454.5,2.332697]
["bitfinex","ETHUSD",1642899946559,0.492,2455.2,2454.6,3.47207739]
["bitfinex","ETHUSD",1642899946761,0.492,2455.2,2454.6,0.00568423]
["bitfinex","ETHUSD",1642899947161,0.492,2455.2,2454.5,0.00625265]
["bitfinex","ETHUSD",1642899947421,0.492,2455.2,2454.4,1.05917303]
["bitfinex","ETHUSD",1642899947612,0.00341054,2455.1,2454.5,3.46646963]
["bitfinex","ETHUSD",1642899947812,0.49541054,2455.1,2454.4,1.05917303]
["bitfinex","ETHUSD",1642899948112,0.00284211,2455.0,2454.7,1.26132961]
["bitfinex","ETHUSD",1642899948313,0.00284211,2455.0,2454.5,3.46648087]
["bitfinex","ETHUSD",1642899948314,0.10662211,2455.0,2454.5,3.46648087]
["bitfinex","ETHUSD",1642899948519,2.2010155,2454.9,2454.5,3.46648087]
["bitfinex","ETHUSD",1642899948718,2.2010155,2454.9,2453.7,3.122]
["bitfinex","ETHUSD",1642899948914,1.02001,2454.7,2453.8,3.46713434]
["bitfinex","ETHUSD",1642899949114,0.492,2454.6,2453.9,3.46713434]
["bitfinex","ETHUSD",1642899949414,0.492,2454.6,2454.5,1.34108805]
["bitfinex","ETHUSD",1642899949618,1.02164527,2454.8,2454.5,1.34108805]
["bitfinex","ETHUSD",1642899949619,0.00170527,2454.8,2454.5,1.34108805]
["bitfinex","ETHUSD",1642899950014,0.00113684,2454.7,2454.5,1.34108805]
["bitfinex","ETHUSD",1642899950213,0.00113684,2454.7,2454.2,1.26063952]
["bitfinex","ETHUSD",1642899950416,0.00341054,2455.1,2454.2,1.26063952]
["bitfinex","ETHUSD",1642899950714,0.00284211,2455.0,2454.6,1.3103138]
["bitfinex","ETHUSD",1642899951164,0.00227369,2454.9,2454.5,1.26646388]
["bitfinex","ETHUSD",1642899951365,0.00227369,2454.9,2454.3,0.00113685]
["bitfinex","ETHUSD",1642899951567,0.492,2455.1,2454.3,0.00113685]
["bitfinex","ETHUSD",1642899951568,0.00170527,2454.8,2454.3,0.00113685]
["bitfinex","ETHUSD",1642899951764,0.00170527,2454.8,2454.2,0.00170527]
["bitfinex","ETHUSD",1642899951966,0.59578,2455.1,2454.2,0.00170527]
["bitfinex","ETHUSD",1642899951967,0.00113684,2454.7,2454.2,0.00170527]
["bitfinex","ETHUSD",1642899952172,0.00113684,2454.7,2454.1,0.0022737]
["bitfinex","ETHUSD",1642899952370,0.10378,2454.6,2454.1,0.0022737]
["bitfinex","ETHUSD",1642899952569,0.89578,2454.6,2454.1,0.0022737]
["bitfinex","ETHUSD",1642899952967,0.89578,2454.6,2453.9,0.00341054]
["bitfinex","ETHUSD",1642899953470,2.0402647,2454.5,2453.9,0.00341054]
["bitfinex","ETHUSD",1642899953669,0.89578,2454.4,2453.9,0.00341054]
["bitfinex","ETHUSD",1642899953868,0.89578,2454.4,2452.9,2.29733532]
["bitfinex","ETHUSD",1642899953869,26.47,2454.3,2452.9,2.29733532]
["bitfinex","ETHUSD",1642899954071,26.47,2454.3,2452.7,5.41026899]
["bitfinex","ETHUSD",1642899954072,0.492,2454.2,2453.0,3.46800949]
["bitfinex","ETHUSD",1642899954270,1.79370527,2454.2,2453.1,3.46800949]
["bitfinex","ETHUSD",1642899954469,0.30113684,2454.1,2453.1,3.41800949]
["bitfinex","ETHUSD",1642899954671,0.30113684,2454.1,2452.8,3.61308333]
["bitfinex","ETHUSD",1642899954672,0.492,2454.0,2453.2,0.00397897]
["bitfinex","ETHUSD",1642899954925,2.8328111,2454.0,2453.2,0.00397897]
["bitfinex","ETHUSD",1642899955120,2.8328111,2454.0,2452.9,0.00568424]
["bitfinex","ETHUSD",1642899955121,3.14462,2453.9,2452.9,0.00568424]
["bitfinex","ETHUSD",1642899955323,3.14462,2453.9,2453.3,0.00341055]
["bitfinex","ETHUSD",1642899955324,0.492,2453.8,2453.3,0.00341055]
["bitfinex","ETHUSD",1642899955523,0.492,2453.8,2452.4,2.29733532]
["bitfinex","ETHUSD",1642899955524,2.65378,2453.7,2452.4,2.29733532]
["bitfinex","ETHUSD",1642899955721,0.492,2453.6,2452.8,0.00284211]
["bitfinex","ETHUSD",1642899955921,0.10378,2453.5,2452.8,0.00284211]
["bitfinex","ETHUSD",1642899956122,1.5126215,2453.4,2452.4,0.00511581]
["bitfinex","ETHUSD",1642899956320,1.5126215,2453.4,2452.6,1.29666205]
["bitfinex","ETHUSD",1642899956520,1.5126215,2453.4,2452.5,1.34749054]
["bitfinex","ETHUSD",1642899956719,2.5332415,2453.4,2452.7,0.00341054]
["bitfinex","ETHUSD",1642899956919,2.5332415,2453.4,2452.6,0.00397896]
["bitfinex","ETHUSD",1642899956920,4.5745515,2453.4,2452.6,0.00397896]
["bitfinex","ETHUSD",1642899957324,4.5745515,2453.4,2452.5,1.2514695]
["bitfinex","ETHUSD",1642899957521,1.40775896,2453.3,2452.2,1.46232357]
["bitfinex","ETHUSD",1642899957724,1.0207,2453.0,2452.1,0.01201268]
["bitfinex","ETHUSD",1642899957922,0.00341054,2453.2,2453.0,0.12489]
["bitfinex","ETHUSD",1642899958125,1.3,2453.3,2452.3,0.00170527]
["bitfinex","ETHUSD",1642899958126,0.00170527,2452.9,2452.3,0.00170527]
["bitfinex","ETHUSD",1642899958324,0.492,2452.8,2452.3,0.00170527]
["bitfinex","ETHUSD",1642899959164,0.492,2452.8,2452.2,0.00227369]
["bitfinex","ETHUSD",1642899959970,1.51279,2452.8,2452.2,0.00227369]
["bitfinex","ETHUSD",1642899960169,3.854747,2452.8,2452.2,0.00227369]
["bitfinex","ETHUSD",1642899960368,1.02103,2452.7,2451.4,2.43482589]
["bitfinex","ETHUSD",1642899960668,0.49427369,2452.6,2451.6,3.9232842]
["bitfinex","ETHUSD",1642899960865,0.49427369,2452.6,2451.9,1.39194952]
["bitfinex","ETHUSD",1642899961069,1.02098,2452.4,2451.7,0.00284212]
["bitfinex","ETHUSD",1642899961266,1.02098,2452.4,2452.0,0.00113685]
["bitfinex","ETHUSD",1642899961466,1.02098,2452.4,2451.6,0.00341054]
["bitfinex","ETHUSD",1642899961664,1.02098,2452.4,2451.4,0.00454739]
["bitfinex","ETHUSD",1642899961864,1.02098,2452.4,2451.5,0.00397897]
["bitfinex","ETHUSD",1642899962067,1.02098,2452.4,2451.4,0.00454739]
["bitfinex","ETHUSD",1642899962068,1.90864356,2452.3,2451.4,0.00454739]
["bitfinex","ETHUSD",1642899962267,1.02112,2452.2,2451.4,0.00454739]
["bitfinex","ETHUSD",1642899962524,1.02112,2452.2,2451.3,0.00511581]
["bitfinex","ETHUSD",1642899962525,0.492,2452.1,2451.3,0.00511581]
["bitfinex","ETHUSD",1642899962718,1.02115,2452.0,2451.3,0.00511581]
["bitfinex","ETHUSD",1642899962915,1.02112,2452.2,2452.0,1.5503]
["bitfinex","ETHUSD",1642899963118,0.492,2452.1,2451.3,0.00511581]
["bitfinex","ETHUSD",1642899963916,1.0211004,2452.2,2451.4,2.55]
["bitfinex","ETHUSD",1642899964116,1.8131004,2452.2,2451.4,2.55]
["bitfinex","ETHUSD",1642899964318,1.8131004,2452.2,2451.5,0.00397897]
["bitfinex","ETHUSD",1642899964615,2.8342204,2452.2,2451.5,0.00397897]
["bitfinex","ETHUSD",1642899965021,2.32116,2452.1,2451.5,0.00397897]
["bitfinex","ETHUSD",1642899965218,0.492,2452.0,2451.3,0.00511581]
["bitfinex","ETHUSD",1642899965818,1.02125,2451.9,2451.3,0.00511581]
["bitfinex","ETHUSD",1642899966017,3.11325,2451.9,2451.3,0.00511581]
["bitfinex","ETHUSD",1642899966283,3.11325,2451.9,2451.2,0.01272573]
["bitfinex","ETHUSD",1642899966284,0.01258248,2451.4,2448.9,3.92512019]
["bitfinex","ETHUSD",1642899966484,0.01258248,2451.4,2448.8,6.94115757]
["bitfinex","ETHUSD",1642899966485,2.095614,2449.9,2448.8,6.94115757]
["bitfinex","ETHUSD",1642899966684,2.095614,2449.9,2447.8,8.90170954]
["bitfinex","ETHUSD",1642899966685,0.86062881,2449.0,2447.8,4.83837063]
["bitfinex","ETHUSD",1642899966875,0.86062881,2449.0,2448.0,3.87081509]
["bitfinex","ETHUSD",1642899966876,0.50450492,2448.9,2448.0,3.87081509]
["bitfinex","ETHUSD",1642899967173,1.02259,2448.8,2448.1,1.35437074]
["bitfinex","ETHUSD",1642899967371,1.02259,2448.8,2447.4,3.84249776]
["bitfinex","ETHUSD",1642899967372,6.26409431,2448.6,2447.4,3.84249776]
["bitfinex","ETHUSD",1642899967578,6.26409431,2448.6,2447.2,0.01207595]
["bitfinex","ETHUSD",1642899967579,6.155,2448.3,2447.2,0.01207595]
["bitfinex","ETHUSD",1642899967774,1.492,2448.5,2447.9,0.01231138]
["bitfinex","ETHUSD",1642899967775,6.155,2448.0,2447.9,0.01231138]
["bitfinex","ETHUSD",1642899967971,6.85097,2448.0,2447.3,0.00341054]
["bitfinex","ETHUSD",1642899968173,1.0,2447.9,2447.3,0.00341054]
["bitfinex","ETHUSD",1642899968372,1.43745758,2447.4,2447.0,3.56479089]
["bitfinex","ETHUSD",1642899968574,0.492,2447.3,2446.8,0.01274928]
["bitfinex","ETHUSD",1642899968774,0.49313685,2447.3,2447.1,2.31789925]
["bitfinex","ETHUSD",1642899968974,0.492,2447.3,2447.2,3.17112613]
["bitfinex","ETHUSD",1642899969173,0.00341054,2447.7,2447.3,3.05925106]
["bitfinex","ETHUSD",1642899969374,0.492,2447.7,2447.3,3.05925106]
["bitfinex","ETHUSD",1642899969575,0.492,2447.7,2447.4,1.13300911]
["bitfinex","ETHUSD",1642899969773,0.492,2447.7,2447.3,0.45925106]
["bitfinex","ETHUSD",1642899970428,0.792,2447.7,2447.3,0.45925106]
["bitfinex","ETHUSD",1642899970627,0.163,2447.6,2447.3,0.45925106]
["bitfinex","ETHUSD",1642899970826,0.163,2447.6,2446.9,0.00113685]
["bitfinex","ETHUSD",1642899970827,0.20397,2447.4,2446.9,0.00113685]
["bitfinex","ETHUSD",1642899971028,0.655,2447.3,2446.9,0.00113685]
["bitfinex","ETHUSD",1642899971326,0.20397,2447.2,2446.7,0.00227369]
["bitfinex","ETHUSD",1642899971528,0.605,2447.1,2446.7,0.00227369]
["bitfinex","ETHUSD",1642899971725,0.605,2447.1,2446.4,0.00397896]
["bitfinex","ETHUSD",1642899971928,1.00227369,2447.5,2446.4,0.00397896]
["bitfinex","ETHUSD",1642899971929,0.00227369,2447.5,2447.3,1.29175969]
["bitfinex","ETHUSD",1642899972130,0.00227369,2447.5,2447.4,2.592]
["bitfinex","ETHUSD",1642899972131,1.65587369,2447.5,2447.4,2.592]
["bitfinex","ETHUSD",1642899972328,1.0,2448.1,2447.4,2.592]
["bitfinex","ETHUSD",1642899972329,0.492,2447.7,2447.4,2.592]
["bitfinex","ETHUSD",1642899972530,0.492,2448.4,2447.8,0.01288853]
["bitfinex","ETHUSD",1642899972734,0.00284212,2448.0,2447.8,0.01288853]
["bitfinex","ETHUSD",1642899972929,0.00284212,2448.0,2447.9,0.71516461]
["bitfinex","ETHUSD",1642899973128,0.492,2448.7,2448.0,2.45]
["bitfinex","ETHUSD",1642899973329,0.492,2448.7,2447.8,0.01288853]
["bitfinex","ETHUSD",1642899973530,0.00227369,2448.4,2447.4,0.442]
["bitfinex","ETHUSD",1642899973769,0.49427369,2448.4,2447.4,0.442]
["bitfinex","ETHUSD",1642899973971,0.00170527,2448.3,2447.5,0.00284212]
["bitfinex","ETHUSD",1642899974171,0.69597,2448.2,2447.5,0.00284212]
["bitfinex","ETHUSD",1642899974370,2.37197163,2448.1,2447.5,0.00284212]
["bitfinex","ETHUSD",1642899974571,0.69597,2448.0,2447.5,0.00284212]
["bitfinex","ETHUSD",1642899974770,0.69597,2448.0,2446.5,0.00235611]
["bitfinex","ETHUSD",1642899974771,2.61267983,2447.9,2446.5,0.00235611]
["bitfinex","ETHUSD",1642899974973,2.61267983,2447.9,2446.6,0.00795793]
["bitfinex","ETHUSD",1642899974974,0.492,2447.8,2446.6,0.00795793]
["bitfinex","ETHUSD",1642899975171,0.20397,2447.7,2446.6,0.00795793]
["bitfinex","ETHUSD",1642899975375,0.492,2447.6,2446.5,0.00568423]
["bitfinex","ETHUSD",1642899975573,1.27408812,2447.2,2446.6,1.17557168]
["bitfinex","ETHUSD",1642899975774,0.00113685,2447.7,2447.3,1.57972042]
["bitfinex","ETHUSD",1642899975974,0.00113685,2447.7,2447.4,0.01273833]
["bitfinex","ETHUSD",1642899976573,0.00113685,2447.7,2447.3,1.57972042]
["bitfinex","ETHUSD",1642899976774,0.20510685,2447.7,2447.3,1.57972042]
["bitfinex","ETHUSD",1642899976975,0.492,2447.6,2447.3,1.57972042]
["bitfinex","ETHUSD",1642899977423,1.34915163,2447.4,2447.3,1.57972042]
["bitfinex","ETHUSD",1642899977815,2.34512163,2447.4,2446.7,0.1633]
["bitfinex","ETHUSD",1642899978018,3.36825343,2447.4,2446.4,3.8121]
["bitfinex","ETHUSD",1642899978214,0.3,2447.3,2446.8,0.00284212]
["bitfinex","ETHUSD",1642899978415,0.492,2447.2,2446.8,0.00284212]
["bitfinex","ETHUSD",1642899979214,0.492,2447.2,2446.4,1.35672176]
["bitfinex","ETHUSD",1642899979615,0.492,2447.2,2446.5,0.00454739]
["bitfinex","ETHUSD",1642899979616,0.442,2447.2,2446.5,0.00454739]
["bitfinex","ETHUSD",1642899979819,0.20397,2447.1,2446.5,0.00454739]
["bitfinex","ETHUSD",1642899980023,0.00963302,2446.9,2446.4,0.00511581]
["bitfinex","ETHUSD",1642899980219,0.69597,2446.8,2446.4,0.00511581]
["bitfinex","ETHUSD",1642899980416,0.492,2446.7,2446.4,0.00511581]
["bitfinex","ETHUSD",1642899981375,0.492,2446.7,2446.3,1.0]
["bitfinex","ETHUSD",1642899981376,1.75397,2446.5,2446.3,1.0]
["bitfinex","ETHUSD",1642899981573,2.042,2446.4,2446.3,1.0]
["bitfinex","ETHUSD",1642899981872,2.042,2446.4,2445.3,3.7079]
["bitfinex","ETHUSD",1642899982071,3.042,2446.4,2445.3,3.7079]
["bitfinex","ETHUSD",1642899982272,1.02359,2446.3,2445.4,0.00568424]
["bitfinex","ETHUSD",1642899982572,0.69597,2446.2,2445.4,0.00568424]
["bitfinex","ETHUSD",1642899982771,1.02361,2446.4,2446.3,3.90620983]
["bitfinex","ETHUSD",1642899982972,1.51561,2446.4,2445.4,0.00568424]
["bitfinex","ETHUSD",1642899983176,0.492,2446.3,2445.6,0.01201835]
["bitfinex","ETHUSD",1642899983373,7.56917327,2447.2,2446.3,2.15]
["bitfinex","ETHUSD",1642899983374,4.49839207,2447.2,2446.3,2.15]
["bitfinex","ETHUSD",1642899983574,0.492,2446.7,2446.3,2.15]
["bitfinex","ETHUSD",1642899983773,0.492,2446.7,2446.4,0.00113685]
["bitfinex","ETHUSD",1642899983975,2.22250419,2447.7,2446.6,2.6]
["bitfinex","ETHUSD",1642899984173,2.22250419,2447.7,2446.5,1.53688046]
["bitfinex","ETHUSD",1642899984174,0.492,2447.4,2446.5,1.53688046]
["bitfinex","ETHUSD",1642899984375,0.00170527,2447.1,2446.5,1.53688046]
["bitfinex","ETHUSD",1642899984575,0.492,2447.0,2446.8,0.0126746]
["bitfinex","ETHUSD",1642899984780,0.49313685,2447.0,2446.8,0.0126746]
["bitfinex","ETHUSD",1642899985035,0.49313685,2447.0,2446.6,0.00113685]
["bitfinex","ETHUSD",1642899987025,0.49313685,2447.0,2446.9,1.33392787]
["bitfinex","ETHUSD",1642899987228,0.00113685,2447.0,2446.9,1.5]
["bitfinex","ETHUSD",1642899988229,1.0229344,2448.0,2447.8,1.33890207]
["bitfinex","ETHUSD",1642899988433,1.0229344,2448.0,2446.6,0.00113685]
["bitfinex","ETHUSD",1642899988665,0.00341054,2447.6,2446.6,0.00113685]
["bitfinex","ETHUSD",1642899988863,0.492,2447.5,2446.6,0.0022737]
["bitfinex","ETHUSD",1642899989166,0.00227369,2447.4,2446.6,0.0022737]
["bitfinex","ETHUSD",1642899989365,0.00227369,2447.4,2446.8,1.41650672]
["bitfinex","ETHUSD",1642899989568,0.00170527,2447.3,2446.8,1.41650672]
["bitfinex","ETHUSD",1642899989964,0.00113684,2447.2,2446.8,1.41650672]
["bitfinex","ETHUSD",1642899990164,0.00113684,2447.2,2446.8,2.54288791]
["bitfinex","ETHUSD",1642899990367,0.00227369,2447.4,2446.8,1.42371859]
["bitfinex","ETHUSD",1642899990766,0.492,2447.5,2446.9,2.38732072]
["bitfinex","ETHUSD",1642899990767,0.00170527,2447.3,2446.9,2.38732072]
["bitfinex","ETHUSD",1642899990972,0.00170527,2447.3,2447.2,4.1]
["bitfinex","ETHUSD",1642899991168,3.5,2448.3,2447.3,0.0017]
["bitfinex","ETHUSD",1642899991370,3.5,2448.3,2447.3,0.00531594]
["bitfinex","ETHUSD",1642899991566,3.5073895,2448.3,2447.3,0.00531594]
["bitfinex","ETHUSD",1642899991973,4.5301295,2448.3,2447.3,0.00361594]
["bitfinex","ETHUSD",1642899992169,2.04588,2448.1,2447.3,0.00361594]
["bitfinex","ETHUSD",1642899992433,0.49768423,2448.0,2447.3,0.00361594]
["bitfinex","ETHUSD",1642899992831,0.00511581,2447.9,2447.3,0.00361594]
["bitfinex","ETHUSD",1642899993033,0.49711581,2447.9,2447.3,0.00361594]
["bitfinex","ETHUSD",1642899993232,0.00454738,2447.8,2447.3,0.00361594]
["bitfinex","ETHUSD",1642899993641,0.00397896,2447.7,2447.3,0.00361594]
["bitfinex","ETHUSD",1642899994034,0.492,2447.9,2447.3,0.00361594]
["bitfinex","ETHUSD",1642899994035,0.49541054,2447.6,2447.3,0.00361594]
["bitfinex","ETHUSD",1642899994233,0.492,2447.5,2447.3,0.00361594]
["bitfinex","ETHUSD",1642899994432,0.49484211,2447.5,2447.3,0.00361594]
["bitfinex","ETHUSD",1642899994633,0.00227369,2447.4,2447.3,0.00361594]
["bitfinex","ETHUSD",1642899994834,0.49427369,2447.4,2447.3,0.00361594]
["bitfinex","ETHUSD",1642899996034,0.49427369,2447.4,2447.2,1.29072131]
["bitfinex","ETHUSD",1642899996285,2.6,2447.3,2446.4,3.7644]
["bitfinex","ETHUSD",1642899996486,2.6,2447.3,2446.1,0.00235668]
["bitfinex","ETHUSD",1642899996487,0.492,2447.2,2446.1,0.00235668]
["bitfinex","ETHUSD",1642899996682,1.50914389,2447.2,2446.7,1.5]
["bitfinex","ETHUSD",1642899996880,0.57885181,2447.2,2446.7,1.5]
["bitfinex","ETHUSD",1642899997079,0.57885181,2447.2,2446.8,0.00284212]
["bitfinex","ETHUSD",1642899997080,3.53857,2447.2,2446.8,0.00284212]
["bitfinex","ETHUSD",1642899997280,0.492,2447.2,2446.8,0.00284212]
["bitfinex","ETHUSD",1642899997479,1.0,2447.1,2446.8,0.00284212]
["bitfinex","ETHUSD",1642899997680,0.492,2447.0,2446.8,0.00284212]
["bitfinex","ETHUSD",1642899997883,0.492,2446.9,2446.8,0.00284212]
["bitfinex","ETHUSD",1642900000118,0.492,2446.9,2446.8,0.01016868]
["bitfinex","ETHUSD",1642900000521,0.792,2446.9,2446.8,0.01016868]
["bitfinex","ETHUSD",1642900000921,1.092,2446.9,2446.8,0.01016868]
["bitfinex","ETHUSD",1642900001524,2.742,2446.9,2446.7,1.5]
["bitfinex","ETHUSD",1642900001722,1.02338,2446.8,2446.7,1.5]
["bitfinex","ETHUSD",1642900001923,2.51538,2446.8,2446.7,1.5]
["bitfinex","ETHUSD",1642900002123,1.51538,2446.8,2446.0,3.9148]
["bitfinex","ETHUSD",1642900002326,1.0,2446.7,2446.0,3.9148]
["bitfinex","ETHUSD",1642900002534,0.492,2446.6,2446.1,0.00397896]
["bitfinex","ETHUSD",1642900002726,1.02338,2446.8,2446.6,0.9281096]
["bitfinex","ETHUSD",1642900002926,0.492,2446.7,2446.6,0.9281096]
["bitfinex","ETHUSD",1642900003126,1.02327,2447.1,2447.0,1.12445985]
["bitfinex","ETHUSD",1642900003527,2.04651,2447.4,2447.0,1.12445985]
["bitfinex","ETHUSD",1642900003796,0.00227369,2447.2,2447.0,1.12445985]
["bitfinex","ETHUSD",1642900003995,1.47928658,2447.5,2447.0,1.12445985]
["bitfinex","ETHUSD",1642900004200,0.492,2447.3,2447.0,1.12445985]
["bitfinex","ETHUSD",1642900004696,0.492,2447.3,2447.0,0.91083129]
["bitfinex","ETHUSD",1642900005095,0.342,2447.3,2447.2,2.00656984]
["bitfinex","ETHUSD",1642900005694,0.342,2447.3,2447.2,0.00656984]
["bitfinex","ETHUSD",1642900008219,1.6,2447.2,2447.0,0.91083129]
["bitfinex","ETHUSD",1642900008419,0.492,2447.1,2447.0,0.91083129]
["bitfinex","ETHUSD",1642900008820,0.492,2447.1,2447.0,0.91196814]
["bitfinex","ETHUSD",1642900009417,0.492,2447.1,2447.0,2.38580488]
["bitfinex","ETHUSD",1642900009817,0.492,2447.1,2447.0,5.86244965]
["bitfinex","ETHUSD",1642900010020,0.492,2447.1,2447.0,5.86837454]
["bitfinex","ETHUSD",1642900010222,0.00113685,2447.4,2447.1,3.44424521]
["bitfinex","ETHUSD",1642900010422,3.685e-05,2447.4,2447.2,6.1886302]
["bitfinex","ETHUSD",1642900010620,3.685e-05,2447.4,2447.3,6.15924384]
["bitfinex","ETHUSD",1642900010819,3.685e-05,2447.4,2447.3,7.45924384]
["bitfinex","ETHUSD",1642900011018,3.685e-05,2447.4,2447.3,11.30619768]
["bitfinex","ETHUSD",1642900011470,3.685e-05,2447.4,2447.3,7.45924384]
["bitfinex","ETHUSD",1642900011674,3.685e-05,2447.4,2447.3,11.5265472]
["bitfinex","ETHUSD",1642900011874,3.685e-05,2447.4,2447.3,10.2265472]
["bitfinex","ETHUSD",1642900012071,3.685e-05,2447.4,2447.3,3.47664477]
["bitfinex","ETHUSD",1642900012578,3.685e-05,2447.4,2447.2,0.0011]
["bitfinex","ETHUSD",1642900012772,0.492,2447.3,2447.2,1.53117614]
["bitfinex","ETHUSD",1642900012973,0.492,2447.3,2447.2,0.0011]
["bitfinex","ETHUSD",1642900013172,0.792,2447.3,2447.0,1.53007614]
["bitfinex","ETHUSD",1642900013672,0.792,2447.3,2447.2,1.53007614]
["bitfinex","ETHUSD",1642900013875,0.792,2447.3,2447.1,1.48007614]
["bitfinex","ETHUSD",1642900014073,0.792,2447.3,2447.1,1.28007614]
["bitfinex","ETHUSD",1642900014480,0.792,2447.3,2447.0,2.03804921]
["bitfinex","ETHUSD",1642900014675,0.792,2447.3,2446.9,2.03804921]
["bitfinex","ETHUSD",1642900014927,0.792,2447.3,2446.4,3.05405412]
["bitfinex","ETHUSD",1642900014928,3.42341,2447.1,2446.4,3.05405412]
["bitfinex","ETHUSD",1642900015123,3.72341,2447.1,2447.0,0.00113684]
["bitfinex","ETHUSD",1642900015322,0.492,2447.0,2446.5,3.05405412]
["bitfinex","ETHUSD",1642900015525,1.02333,2446.9,2446.6,0.0022737]
["bitfinex","ETHUSD",1642900015730,0.492,2446.8,2446.6,0.0022737]
["bitfinex","ETHUSD",1642900015924,0.792,2446.8,2446.5,3.05689624]
["bitfinex","ETHUSD",1642900016325,0.792,2446.8,2446.4,3.05746466]
["bitfinex","ETHUSD",1642900016625,0.792,2446.8,2446.5,0.00284212]
["bitfinex","ETHUSD",1642900017027,0.792,2446.8,2446.4,3.05746466]
["bitfinex","ETHUSD",1642900017225,0.792,2446.8,2445.9,5.11477057]
["bitfinex","ETHUSD",1642900017226,0.792,2446.8,2446.5,0.00284212]
["bitfinex","ETHUSD",1642900017625,0.792,2446.8,2446.4,3.05746466]
["bitfinex","ETHUSD",1642900017825,0.792,2446.8,2446.5,0.00284212]
["bitfinex","ETHUSD",1642900018226,0.792,2446.8,2446.3,3.05803309]
["bitfinex","ETHUSD",1642900018527,0.492,2446.8,2446.4,3.05746466]
["bitfinex","ETHUSD",1642900018764,0.492,2446.8,2446.4,0.00341054]
["bitfinex","ETHUSD",1642900018964,0.492,2446.8,2446.5,0.00284212]
["bitfinex","ETHUSD",1642900019164,0.492,2446.8,2446.4,0.00341054]
["bitfinex","ETHUSD",1642900019366,0.492,2446.8,2446.0,3.05405412]
["bitfinex","ETHUSD",1642900019367,6.44411,2446.7,2446.0,3.05405412]
["bitfinex","ETHUSD",1642900019573,1.492,2446.6,2446.0,3.05405412]
["bitfinex","ETHUSD",1642900019765,1.49313684,2446.6,2446.1,0.00170527]
["bitfinex","ETHUSD",1642900019965,2.51671274,2446.6,2445.7,3.05405412]
["bitfinex","ETHUSD",1642900020165,2.51671274,2446.6,2445.8,0.00170528]
["bitfinex","ETHUSD",1642900020166,0.00227369,2446.5,2445.8,0.00170528]
["bitfinex","ETHUSD",1642900020367,0.492,2446.4,2445.8,0.00170528]
["bitfinex","ETHUSD",1642900020566,0.49370527,2446.4,2445.8,0.00170528]
["bitfinex","ETHUSD",1642900020766,2.04834684,2446.3,2445.8,0.00170528]
["bitfinex","ETHUSD",1642900020967,0.492,2446.2,2445.8,0.00170528]
["bitfinex","ETHUSD",1642900021165,0.492,2446.2,2445.7,0.0022737]
["bitfinex","ETHUSD",1642900021371,0.792,2446.2,2445.6,1.08939888]
["bitfinex","ETHUSD",1642900021766,0.792,2446.2,2445.6,1.03883046]
["bitfinex","ETHUSD",1642900021968,0.792,2446.2,2445.6,4.09288458]
["bitfinex","ETHUSD",1642900022171,0.0022737,2446.1,2445.6,1.03883046]
["bitfinex","ETHUSD",1642900022415,0.492,2446.0,2445.6,4.09288458]
["bitfinex","ETHUSD",1642900022616,0.49370527,2446.0,2445.6,4.09288458]
["bitfinex","ETHUSD",1642900022820,0.00113685,2445.9,2445.6,3.00405412]
["bitfinex","ETHUSD",1642900023018,0.00113685,2445.9,2445.4,4.06730336]
["bitfinex","ETHUSD",1642900023019,0.49313685,2445.9,2445.4,4.06730336]
["bitfinex","ETHUSD",1642900023218,1.51690685,2445.9,2445.2,3.759]
["bitfinex","ETHUSD",1642900023417,1.51690685,2445.9,2445.5,0.00113685]
["bitfinex","ETHUSD",1642900024018,1.51690685,2445.9,2445.5,2.07521971]
["bitfinex","ETHUSD",1642900024216,0.87794321,2446.1,2445.5,2.07521971]
["bitfinex","ETHUSD",1642900024419,0.492,2446.0,2445.6,0.00170527]
["bitfinex","ETHUSD",1642900025018,1.02377,2445.9,2445.5,0.0022737]
["bitfinex","ETHUSD",1642900025218,0.492,2445.8,2445.7,0.00541066]
["bitfinex","ETHUSD",1642900025620,0.492,2445.8,2445.7,0.00654751]
["bitfinex","ETHUSD",1642900026177,43.07354449,2446.4,2445.3,1.55551811]
["bitfinex","ETHUSD",1642900026178,0.492,2446.2,2445.3,1.55551811]
["bitfinex","ETHUSD",1642900026373,0.492,2446.2,2445.4,4.4757414]
["bitfinex","ETHUSD",1642900026573,0.00170527,2446.0,2445.5,1.0]
["bitfinex","ETHUSD",1642900026772,0.00170527,2446.0,2445.9,1.37444026]
["bitfinex","ETHUSD",1642900026973,3.5,2446.3,2445.9,2.6535302]
["bitfinex","ETHUSD",1642900027173,3.5,2446.3,2445.9,1.27908994]
["bitfinex","ETHUSD",1642900027377,0.00284212,2446.2,2445.9,1.27908994]
["bitfinex","ETHUSD",1642900027773,0.0022737,2446.1,2445.9,1.27908994]
["bitfinex","ETHUSD",1642900028175,0.00170527,2446.0,2445.9,1.27908994]
["bitfinex","ETHUSD",1642900028376,0.00170527,2446.0,2445.9,2.8283654]
["bitfinex","ETHUSD",1642900029076,5.27e-06,2446.0,2445.9,5.32712873]
["bitfinex","ETHUSD",1642900029379,5.27e-06,2446.0,2445.9,4.09876333]
["bitfinex","ETHUSD",1642900029779,5.27e-06,2446.0,2445.7,5.46551811]
["bitfinex","ETHUSD",1642900030037,5.27e-06,2446.0,2445.7,3.91]
["bitfinex","ETHUSD",1642900030231,5.27e-06,2446.0,2445.7,3.86598913]
["bitfinex","ETHUSD",1642900031630,5.27e-06,2446.0,2445.7,3.81598913]
["bitfinex","ETHUSD",1642900031831,5.27e-06,2446.0,2445.8,2.46317905]
["bitfinex","ETHUSD",1642900032038,5.27e-06,2446.0,2445.4,1.55551811]
["bitfinex","ETHUSD",1642900032235,5.27e-06,2446.0,2445.1,1.83191805]
["bitfinex","ETHUSD",1642900032236,0.49200527,2446.0,2445.1,1.83191805]
["bitfinex","ETHUSD",1642900032430,0.49200527,2446.0,2445.5,0.00170527]
["bitfinex","ETHUSD",1642900032930,0.49200527,2446.0,2445.7,1.40780964]
["bitfinex","ETHUSD",1642900033130,0.49200527,2446.0,2445.1,1.83191805]
["bitfinex","ETHUSD",1642900033331,0.0022737,2445.9,2445.2,3.47833396]
["bitfinex","ETHUSD",1642900033532,0.0022737,2445.9,2445.2,3.48003923]
["bitfinex","ETHUSD",1642900033768,0.492,2446.2,2445.3,3.47833396]
["bitfinex","ETHUSD",1642900033769,0.00170527,2445.8,2445.3,3.47833396]
["bitfinex","ETHUSD",1642900033969,0.00170527,2445.8,2445.4,3.47833396]
["bitfinex","ETHUSD",1642900034170,0.492,2446.2,2445.3,0.00113684]
["bitfinex","ETHUSD",1642900034171,0.00113685,2445.7,2445.5,3.47833396]
["bitfinex","ETHUSD",1642900034369,0.00113685,2445.7,2445.6,6.34346413]
["bitfinex","ETHUSD",1642900034571,0.00341055,2446.1,2445.6,3.47833396]
["bitfinex","ETHUSD",1642900034770,0.00113685,2445.7,2445.3,0.00113684]
["bitfinex","ETHUSD",1642900034972,0.00284212,2446.0,2445.2,3.47838399]
["bitfinex","ETHUSD",1642900035170,0.00170527,2445.6,2445.4,0.00440191]
["bitfinex","ETHUSD",1642900035374,0.00341054,2445.9,2445.4,0.00440191]
["bitfinex","ETHUSD",1642900035571,0.00113684,2445.5,2445.4,0.00440191]
["bitfinex","ETHUSD",1642900035772,0.00284211,2445.8,2445.4,0.00440191]
["bitfinex","ETHUSD",1642900035974,0.492,2445.9,2445.2,3.47838399]
["bitfinex","ETHUSD",1642900035975,1.95113684,2445.5,2445.2,3.47838399]
["bitfinex","ETHUSD",1642900036172,9.71,2445.9,2445.0,0.2105558]
["bitfinex","ETHUSD",1642900036173,0.49427369,2445.7,2445.0,0.2105558]
["bitfinex","ETHUSD",1642900036372,0.492,2445.6,2445.1,3.478978]
["bitfinex","ETHUSD",1642900036576,0.79370527,2445.6,2445.1,3.48011485]
["bitfinex","ETHUSD",1642900036771,0.00113684,2445.5,2445.1,3.48011485]
["bitfinex","ETHUSD",1642900036975,0.00113684,2445.5,2445.3,1.25634131]
["bitfinex","ETHUSD",1642900037172,0.00113684,2445.5,2445.4,3.478978]
["bitfinex","ETHUSD",1642900037820,0.00113684,2445.5,2445.3,3.478978]
["bitfinex","ETHUSD",1642900039321,8.60313684,2445.9,2445.6,1.40780009]
["bitfinex","ETHUSD",1642900039520,8.61,2445.9,2445.6,1.40780009]
["bitfinex","ETHUSD",1642900039720,0.00170527,2445.8,2445.1,0.00113685]
["bitfinex","ETHUSD",1642900040021,0.00113685,2445.7,2445.1,0.00227369]
["bitfinex","ETHUSD",1642900040222,0.00113685,2445.7,2445.4,0.00396172]
["bitfinex","ETHUSD",1642900041368,0.00113685,2445.7,2445.4,3.48248042]
["bitfinex","ETHUSD",1642900043872,0.492,2445.6,2445.4,3.48248042]
["bitfinex","ETHUSD",1642900044072,0.00113685,2445.7,2445.6,0.98399999]
["bitfinex","ETHUSD",1642900045123,0.00113685,2445.7,2445.6,0.98794966]
["bitfinex","ETHUSD",1642900047127,0.492,2446.1,2445.6,0.98794966]
["bitfinex","ETHUSD",1642900047325,4.2463769,2447.3,2445.9,0.10410199]
["bitfinex","ETHUSD",1642900047326,2.54625019,2446.6,2445.9,0.10410199]
["bitfinex","ETHUSD",1642900047525,1.92127148,2447.0,2445.8,1.04157581]
["bitfinex","ETHUSD",1642900047526,5.27e-06,2446.0,2445.8,1.04157581]
["bitfinex","ETHUSD",1642900047727,2.66246295,2447.4,2445.9,6.03973007]
["bitfinex","ETHUSD",1642900047728,4.739e-05,2446.5,2445.9,6.03973007]
["bitfinex","ETHUSD",1642900047924,0.00512108,2446.9,2446.8,2.75463371]
["bitfinex","ETHUSD",1642900048128,1.68416324,2447.4,2446.8,1.55]
["bitfinex","ETHUSD",1642900048129,0.00459478,2447.3,2446.8,1.55]
["bitfinex","ETHUSD",1642900048327,0.61585465,2447.4,2447.1,1.11482067]
["bitfinex","ETHUSD",1642900048770,0.00459478,2447.3,2447.1,1.11482067]
["bitfinex","ETHUSD",1642900049174,0.00402635,2447.2,2447.1,1.11482067]
["bitfinex","ETHUSD",1642900049573,0.00402635,2447.2,2446.4,0.57639994]
["bitfinex","ETHUSD",1642900049776,0.00402635,2447.2,2446.4,0.27639994]
["bitfinex","ETHUSD",1642900049976,0.00345793,2447.1,2446.4,0.27639994]
["bitfinex","ETHUSD",1642900050376,0.00288951,2447.0,2446.4,0.27639994]
["bitfinex","ETHUSD",1642900050575,0.00288951,2447.0,2446.8,1.50084601]
["bitfinex","ETHUSD",1642900050775,0.00232108,2446.9,2446.8,2.70246837]
["bitfinex","ETHUSD",1642900050979,0.00232108,2446.9,2446.8,1.50084601]
["bitfinex","ETHUSD",1642900052179,0.00232108,2446.9,2446.8,2.87516696]
["bitfinex","ETHUSD",1642900052444,0.00232108,2446.9,2446.8,1.50084601]
["bitfinex","ETHUSD",1642900052635,0.00232108,2446.9,2446.4,0.27639994]
["bitfinex","ETHUSD",1642900053034,0.54246,2447.3,2446.4,0.27639994]
["bitfinex","ETHUSD",1642900053035,0.00175266,2446.8,2446.4,0.27639994]
["bitfinex","ETHUSD",1642900053434,0.00118424,2446.7,2446.5,1.22163447]
["bitfinex","ETHUSD",1642900053634,0.00118424,2446.7,2446.4,0.27639994]
["bitfinex","ETHUSD",1642900053841,0.05046,2447.0,2446.3,1.4458699]
["bitfinex","ETHUSD",1642900054034,0.492,2447.1,2446.3,1.4458699]
["bitfinex","ETHUSD",1642900054236,0.00232108,2446.9,2446.3,1.4458699]
["bitfinex","ETHUSD",1642900054435,0.492,2447.1,2446.3,1.4458699]
["bitfinex","ETHUSD",1642900054436,0.00055951,2447.0,2446.4,2.6]
["bitfinex","ETHUSD",1642900054636,0.00175266,2446.8,2446.7,1.29850572]
["bitfinex","ETHUSD",1642900054837,0.00175266,2446.8,2446.5,0.00228261]
["bitfinex","ETHUSD",1642900055038,0.00175266,2446.8,2446.7,0.00114576]
["bitfinex","ETHUSD",1642900055340,0.00175266,2446.8,2446.7,1.15004855]
["bitfinex","ETHUSD",1642900055937,0.00175266,2446.8,2446.7,2.39595317]
["bitfinex","ETHUSD",1642900057371,0.00175266,2446.8,2446.7,2.39412317]
["bitfinex","ETHUSD",1642900057974,0.00175266,2446.8,2446.7,5.87129618]
["bitfinex","ETHUSD",1642900058374,0.00175266,2446.8,2446.7,6.17129618]
["bitfinex","ETHUSD",1642900058573,0.00175266,2446.8,2446.7,6.67570618]
["bitfinex","ETHUSD",1642900058773,0.00175266,2446.8,2446.7,5.87129618]
["bitfinex","ETHUSD",1642900058976,0.00175266,2446.8,2446.7,2.39412317]
["bitfinex","ETHUSD",1642900059171,0.00175266,2446.8,2446.7,5.87130039]
["bitfinex","ETHUSD",1642900059371,0.00175266,2446.8,2446.7,2.39412317]
["bitfinex","ETHUSD",1642900060034,0.00175266,2446.8,2446.7,2.39800661]
["bitfinex","ETHUSD",1642900060232,0.00175266,2446.8,2446.7,5.87519151]
["bitfinex","ETHUSD",1642900060434,0.00175266,2446.8,2446.7,2.39800661]
["bitfinex","ETHUSD",1642900060634,0.00175266,2446.8,2446.7,4.7270307]
["bitfinex","ETHUSD",1642900060835,0.00175266,2446.8,2446.7,1.24978806]
["bitfinex","ETHUSD",1642900061536,0.00175266,2446.8,2446.7,4.72688526]
["bitfinex","ETHUSD",1642900061732,0.00175266,2446.8,2446.7,5.93912075]
["bitfinex","ETHUSD",1642900062234,0.00175266,2446.8,2446.7,3.48098064]
["bitfinex","ETHUSD",1642900062435,0.00175266,2446.8,2446.7,0.00388344]
["bitfinex","ETHUSD",1642900065168,0.00175266,2446.8,2446.5,2.93734732]
["bitfinex","ETHUSD",1642900065771,0.492,2446.9,2446.8,0.00350532]
["bitfinex","ETHUSD",1642900066170,0.54246,2446.9,2446.8,0.00350532]
["bitfinex","ETHUSD",1642900066370,0.492,2446.9,2446.8,0.00350532]
["bitfinex","ETHUSD",1642900067171,0.54246,2446.9,2446.8,0.00350532]
["bitfinex","ETHUSD",1642900067428,0.492,2446.9,2446.8,0.00350532]
["bitfinex","ETHUSD",1642900067619,1.09448891,2446.9,2446.8,0.00350532]
["bitfinex","ETHUSD",1642900068120,1.14494891,2446.9,2446.8,0.00350532]
["bitfinex","ETHUSD",1642900068922,1.09448891,2446.9,2446.8,0.00350532]
["bitfinex","ETHUSD",1642900069122,0.60248891,2446.9,2446.8,0.00350532]
["bitfinex","ETHUSD",1642900069331,0.62599365,2447.7,2447.0,0.08277602]
["bitfinex","ETHUSD",1642900069524,0.62599365,2447.7,2447.0,1.19230999]
["bitfinex","ETHUSD",1642900069727,9.472e-05,2447.5,2447.1,0.20441]
["bitfinex","ETHUSD",1642900069924,9.472e-05,2447.5,2447.4,1.45082491]
["bitfinex","ETHUSD",1642900070123,0.04,2448.0,2447.5,2.62943837]
["bitfinex","ETHUSD",1642900070124,0.00246842,2448.0,2447.5,2.62943837]
["bitfinex","ETHUSD",1642900070324,0.00246842,2448.0,2447.6,0.13819997]
["bitfinex","ETHUSD",1642900070524,0.00246842,2448.0,2447.7,1.5]
["bitfinex","ETHUSD",1642900070724,0.00246842,2448.0,2447.8,1.41968372]
["bitfinex","ETHUSD",1642900070923,0.00246842,2448.0,2447.9,1.18409685]
["bitfinex","ETHUSD",1642900073575,0.00246842,2448.0,2447.7,0.00113685]
["bitfinex","ETHUSD",1642900074269,0.00246842,2448.0,2447.5,0.0022737]
["bitfinex","ETHUSD",1642900074675,0.00246842,2448.0,2447.7,1.41712714]
["bitfinex","ETHUSD",1642900074937,0.00246842,2448.0,2447.7,2.57974006]
["bitfinex","ETHUSD",1642900075127,0.00246842,2448.0,2447.9,1.70381126]
["bitfinex","ETHUSD",1642900075928,0.00246842,2448.0,2447.9,0.00381126]
["bitfinex","ETHUSD",1642900078331,0.00246842,2448.0,2447.9,1.45381126]
["bitfinex","ETHUSD",1642900079570,0.00246842,2448.0,2447.9,0.00381126]
["bitfinex","ETHUSD",1642900080073,0.00246842,2448.0,2447.7,0.00381126]
["bitfinex","ETHUSD",1642900080673,0.00246842,2448.0,2447.8,1.45667237]
["bitfinex","ETHUSD",1642900081272,0.00246842,2448.0,2447.8,2.93015169]
["bitfinex","ETHUSD",1642900081877,0.00246842,2448.0,2447.7,0.00381126]
["bitfinex","ETHUSD",1642900082074,0.492,2447.9,2447.7,0.00381126]
["bitfinex","ETHUSD",1642900085023,0.492,2447.9,2447.4,2.82108461]
["bitfinex","ETHUSD",1642900085221,0.492,2447.9,2447.4,1.41823706]
["bitfinex","ETHUSD",1642900085421,0.492,2447.9,2447.5,0.0022737]
["bitfinex","ETHUSD",1642900086276,0.492,2447.9,2447.5,1.53244128]
["bitfinex","ETHUSD",1642900086479,0.05292842,2448.0,2447.5,1.83244128]
["bitfinex","ETHUSD",1642900086480,0.00246842,2448.0,2447.5,1.83244128]
["bitfinex","ETHUSD",1642900086684,0.65153209,2448.3,2448.1,1.3824949]
["bitfinex","ETHUSD",1642900086876,0.65153209,2448.3,2448.1,1.31522938]
["bitfinex","ETHUSD",1642900086877,0.04,2448.3,2448.1,1.31522938]
["bitfinex","ETHUSD",1642900087878,0.04,2448.3,2448.2,1.26725778]
["bitfinex","ETHUSD",1642900088280,0.04227369,2448.3,2448.2,1.21725778]
["bitfinex","ETHUSD",1642900089082,0.04227369,2448.3,2448.2,3.49194693]
["bitfinex","ETHUSD",1642900089930,0.04227369,2448.3,2448.2,3.49821437]
["bitfinex","ETHUSD",1642900090121,1.10885909,2449.0,2448.3,0.0422]
["bitfinex","ETHUSD",1642900090328,0.59977946,2449.0,2448.5,2.6]
["bitfinex","ETHUSD",1642900090524,0.532,2449.3,2448.8,1.5]
["bitfinex","ETHUSD",1642900090525,0.04,2449.3,2448.8,1.5]
["bitfinex","ETHUSD",1642900090720,0.04,2449.3,2448.9,3.9209]
["bitfinex","ETHUSD",1642900091122,0.05046,2449.2,2448.8,1.5]
["bitfinex","ETHUSD",1642900091423,0.49654739,2449.1,2448.2,0.00379322]
["bitfinex","ETHUSD",1642900091622,0.59603304,2449.1,2448.2,0.00379322]
["bitfinex","ETHUSD",1642900091821,0.05443897,2449.0,2448.2,0.00379322]
["bitfinex","ETHUSD",1642900092123,0.49541054,2448.9,2448.2,0.00379322]
["bitfinex","ETHUSD",1642900092322,0.05046,2448.8,2448.2,0.00379322]
["bitfinex","ETHUSD",1642900092523,0.49484212,2448.8,2448.2,2.37344952]
["bitfinex","ETHUSD",1642900092720,0.49484212,2448.8,2448.2,2.31416407]
["bitfinex","ETHUSD",1642900092721,0.0022737,2448.7,2448.2,2.31416407]
["bitfinex","ETHUSD",1642900092922,0.0022737,2448.7,2448.2,0.00379322]
["bitfinex","ETHUSD",1642900093120,14.99663148,2450.2,2448.3,1.65]
["bitfinex","ETHUSD",1642900093121,2.01604092,2449.2,2448.3,1.65]
["bitfinex","ETHUSD",1642900093323,0.492,2449.1,2448.3,1.65170527]
["bitfinex","ETHUSD",1642900093524,0.00113685,2448.8,2448.4,0.00113685]
["bitfinex","ETHUSD",1642900095090,0.00113685,2448.8,2448.6,0.00376918]
["bitfinex","ETHUSD",1642900095689,2.25,2448.7,2448.4,0.00113685]
["bitfinex","ETHUSD",1642900095888,0.50552476,2448.6,2448.4,0.00113685]
["bitfinex","ETHUSD",1642900096086,0.492,2448.6,2448.1,0.00284212]
["bitfinex","ETHUSD",1642900096288,0.792,2448.6,2448.1,0.00284212]
["bitfinex","ETHUSD",1642900096488,1.092,2448.6,2448.1,0.00284212]
["bitfinex","ETHUSD",1642900098526,0.492,2448.6,2448.1,0.00284212]
["bitfinex","ETHUSD",1642900100127,0.492,2448.6,2448.3,0.00341029]
["bitfinex","ETHUSD",1642900100532,0.492,2448.6,2448.4,0.00113685]
["bitfinex","ETHUSD",1642900105027,0.492,2448.6,2448.5,0.00339827]
["bitfinex","ETHUSD",1642900107331,1.9,2448.5,2448.1,0.00284212]
["bitfinex","ETHUSD",1642900107533,0.01542859,2448.4,2448.1,0.00284212]
["bitfinex","ETHUSD",1642900107929,1.492,2448.5,2448.1,0.00284212]
["bitfinex","ETHUSD",1642900108129,0.492,2448.5,2448.1,0.00284212]
["bitfinex","ETHUSD",1642900109170,0.492,2448.5,2447.7,1.32685846]
["bitfinex","ETHUSD",1642900109570,0.00170527,2448.4,2447.8,0.00170527]
["bitfinex","ETHUSD",1642900109972,0.492,2448.5,2447.8,0.00170527]
["bitfinex","ETHUSD",1642900109973,0.00113685,2448.3,2447.8,0.00170527]
["bitfinex","ETHUSD",1642900110375,0.00170527,2448.4,2447.8,0.00170527]
["bitfinex","ETHUSD",1642900110870,0.00113685,2448.3,2447.8,0.00170527]
["bitfinex","ETHUSD",1642900111075,0.00113685,2448.3,2447.9,0.02544724]
["bitfinex","ETHUSD",1642900111273,0.00170527,2448.4,2447.8,0.00170527]
["bitfinex","ETHUSD",1642900111672,0.00113685,2448.3,2447.8,0.00170527]
["bitfinex","ETHUSD",1642900112073,0.00341055,2448.7,2447.8,0.00170527]
["bitfinex","ETHUSD",1642900112273,0.00341055,2448.7,2448.1,1.1677834]
["bitfinex","ETHUSD",1642900112529,0.00284212,2448.6,2448.1,1.1677834]
["bitfinex","ETHUSD",1642900112929,0.0022737,2448.5,2448.1,1.1677834]
["bitfinex","ETHUSD",1642900113126,0.0022737,2448.5,2447.8,0.00170527]
["bitfinex","ETHUSD",1642900113326,0.00170527,2448.4,2447.8,0.00170527]
["bitfinex","ETHUSD",1642900113530,0.00170527,2448.4,2447.7,3.47856911]
["bitfinex","ETHUSD",1642900113731,0.00113685,2448.3,2447.7,3.47856911]
["bitfinex","ETHUSD",1642900114127,0.00341055,2448.7,2447.7,4.6092687]
["bitfinex","ETHUSD",1642900114329,0.00341055,2448.7,2447.8,3.47629542]
["bitfinex","ETHUSD",1642900114527,0.00284212,2448.6,2448.2,1.4429825]
["bitfinex","ETHUSD",1642900114929,1.11693363,2448.8,2447.9,0.00113684]
["bitfinex","ETHUSD",1642900114930,0.0022737,2448.5,2447.9,0.00113684]
["bitfinex","ETHUSD",1642900115127,0.0022737,2448.5,2447.9,0.00423135]
["bitfinex","ETHUSD",1642900115329,0.00170527,2448.4,2447.9,0.00309451]
["bitfinex","ETHUSD",1642900115729,0.00113685,2448.3,2447.9,0.00309451]
["bitfinex","ETHUSD",1642900116171,1.11693363,2448.8,2447.9,0.00309451]
["bitfinex","ETHUSD",1642900116172,0.00341055,2448.7,2447.9,0.00309451]
["bitfinex","ETHUSD",1642900116479,0.00341055,2448.7,2447.7,0.00227369]
["bitfinex","ETHUSD",1642900116480,0.08685181,2448.2,2447.7,0.00227369]
["bitfinex","ETHUSD",1642900116674,0.492,2448.1,2447.7,0.00227369]
["bitfinex","ETHUSD",1642900116871,0.492,2448.1,2447.4,3.47674216]
["bitfinex","ETHUSD",1642900117073,0.492,2448.1,2447.1,3.6567]
["bitfinex","ETHUSD",1642900117074,2.6,2448.0,2447.1,3.47937832]
["bitfinex","ETHUSD",1642900117274,2.6,2448.0,2446.8,0.00350532]
["bitfinex","ETHUSD",1642900117275,1.51496,2447.9,2446.8,0.00350532]
["bitfinex","ETHUSD",1642900117472,1.51496,2447.9,2447.2,0.00113685]
["bitfinex","ETHUSD",1642900117473,1.02306,2447.8,2447.2,0.00113685]
["bitfinex","ETHUSD",1642900117673,0.492,2447.7,2447.2,0.00113685]
["bitfinex","ETHUSD",1642900117872,0.492,2447.7,2446.8,0.00350532]
["bitfinex","ETHUSD",1642900117873,2.25,2447.6,2446.8,0.00350532]
["bitfinex","ETHUSD",1642900118075,0.492,2447.5,2447.0,0.00113684]
["bitfinex","ETHUSD",1642900118273,0.49370527,2447.5,2447.0,0.00113684]
["bitfinex","ETHUSD",1642900118473,0.49370527,2447.5,2446.8,0.00350532]
["bitfinex","ETHUSD",1642900118474,4.6464734,2447.3,2446.8,0.00350532]
["bitfinex","ETHUSD",1642900118675,4.37326055,2447.2,2446.8,0.00350532]
["bitfinex","ETHUSD",1642900118875,3.90466055,2447.1,2446.1,3.47792495]
["bitfinex","ETHUSD",1642900119078,3.90466055,2447.1,2445.8,2.48572686]
["bitfinex","ETHUSD",1642900119079,4.97695937,2447.0,2445.8,0.1633]
["bitfinex","ETHUSD",1642900119275,2.6,2446.8,2445.8,0.1633]
["bitfinex","ETHUSD",1642900119476,2.6,2446.6,2445.9,0.00170527]
["bitfinex","ETHUSD",1642900119673,2.6,2446.6,2445.4,2.32242686]
["bitfinex","ETHUSD",1642900119674,2.3,2446.3,2445.5,3.47912254]
["bitfinex","ETHUSD",1642900119935,0.492,2446.2,2445.5,3.48139624]
["bitfinex","ETHUSD",1642900120122,4.67496582,2446.2,2445.5,3.48139624]
["bitfinex","ETHUSD",1642900120322,2.8823974,2446.1,2445.6,3.47912254]
["bitfinex","ETHUSD",1642900120521,2.8823974,2446.1,2445.5,0.0022737]
["bitfinex","ETHUSD",1642900120522,1.492,2446.0,2445.5,0.0022737]
["bitfinex","ETHUSD",1642900120723,1.492,2446.0,2445.3,3.4790516]
["bitfinex","ETHUSD",1642900120724,3.6238258,2445.9,2445.3,3.4790516]
["bitfinex","ETHUSD",1642900120923,3.6238258,2445.9,2445.0,0.2105558]
["bitfinex","ETHUSD",1642900120924,3.14705714,2445.8,2445.0,0.2105558]
["bitfinex","ETHUSD",1642900121122,2.65505714,2445.7,2445.3,0.00227369]
["bitfinex","ETHUSD",1642900121324,0.492,2445.6,2445.1,3.48287408]
["bitfinex","ETHUSD",1642900121524,3.44705714,2445.6,2445.2,0.00284212]
["bitfinex","ETHUSD",1642900121728,1.3,2445.7,2445.6,0.26435909]
["bitfinex","ETHUSD",1642900121922,1.0,2445.5,2445.0,0.2105558]
["bitfinex","ETHUSD",1642900122123,0.492,2445.4,2445.0,0.2105558]
["bitfinex","ETHUSD",1642900122322,3.96188177,2445.4,2445.0,0.2105558]
["bitfinex","ETHUSD",1642900122523,4.76874492,2445.3,2445.0,0.2105558]
["bitfinex","ETHUSD",1642900122725,3.46874492,2445.2,2445.0,0.2105558]
["bitfinex","ETHUSD",1642900124276,0.492,2446.0,2445.2,2.9]
["bitfinex","ETHUSD",1642900124471,3.43294858,2446.0,2445.7,0.01230226]
["bitfinex","ETHUSD",1642900124677,3.43294858,2445.9,2445.7,0.01230226]
["bitfinex","ETHUSD",1642900124870,3.43294858,2445.8,2445.7,0.01230226]
["bitfinex","ETHUSD",1642900125070,3.43294858,2445.8,2445.7,1.1838318]
["bitfinex","ETHUSD",1642900125471,3.43294858,2445.8,2445.7,1.17152954]
["bitfinex","ETHUSD",1642900125873,3.43294858,2445.8,2445.2,7.01661074]
["bitfinex","ETHUSD",1642900126071,3.43294858,2445.7,2445.2,7.01661074]
["bitfinex","ETHUSD",1642900126272,3.43294858,2445.6,2445.2,7.01661074]
["bitfinex","ETHUSD",1642900126472,3.43294858,2445.6,2445.4,1.42620837]
["bitfinex","ETHUSD",1642900126473,0.00113685,2445.6,2445.4,1.42620837]
["bitfinex","ETHUSD",1642900126879,0.00113685,2445.6,2445.5,1.46800874]
["bitfinex","ETHUSD",1642900127075,0.00113685,2445.6,2445.5,3.63471089]
["bitfinex","ETHUSD",1642900127273,0.00113685,2445.6,2445.5,3.93471089]
["bitfinex","ETHUSD",1642900127536,3.685e-05,2445.6,2445.5,4.13461215]
["bitfinex","ETHUSD",1642900127732,3.685e-05,2445.6,2445.5,6.44632317]
["bitfinex","ETHUSD",1642900127928,3.685e-05,2445.6,2445.5,3.0635]
["bitfinex","ETHUSD",1642900128328,3.685e-05,2445.6,2445.5,6.54199586]
["bitfinex","ETHUSD",1642900128530,3.685e-05,2445.6,2445.5,3.0635]
["bitfinex","ETHUSD",1642900128932,3.685e-05,2445.6,2445.5,6.54198144]
["bitfinex","ETHUSD",1642900129128,3.685e-05,2445.6,2445.5,6.74639144]
["bitfinex","ETHUSD",1642900129532,3.685e-05,2445.6,2445.5,9.10208968]
["bitfinex","ETHUSD",1642900129729,3.685e-05,2445.6,2445.5,6.74639144]
["bitfinex","ETHUSD",1642900130130,3.685e-05,2445.6,2445.5,7.74932094]
["bitfinex","ETHUSD",1642900130530,3.685e-05,2445.6,2445.5,4.2708395]
["bitfinex","ETHUSD",1642900131277,3.685e-05,2445.6,2445.5,4.5708395]
["bitfinex","ETHUSD",1642900132277,3.685e-05,2445.6,2445.5,8.04941016]
["bitfinex","ETHUSD",1642900132482,3.685e-05,2445.6,2445.5,9.56232208]
["bitfinex","ETHUSD",1642900132680,0.61170288,2447.4,2445.8,0.03404152]
["bitfinex","ETHUSD",1642900132880,0.1633,2447.3,2446.3,0.0121347]
["bitfinex","ETHUSD",1642900133078,0.00909477,2447.2,2446.3,0.0121347]
["bitfinex","ETHUSD",1642900133477,0.00852635,2447.1,2446.3,0.0121347]
["bitfinex","ETHUSD",1642900133679,0.00852635,2447.1,2446.8,1.19410524]
["bitfinex","ETHUSD",1642900133881,0.00795793,2447.0,2446.8,1.19410524]
["bitfinex","ETHUSD",1642900134078,0.00795793,2447.0,2446.3,0.2165447]
["bitfinex","ETHUSD",1642900134278,0.0073895,2446.9,2446.3,0.2165447]
["bitfinex","ETHUSD",1642900134685,0.00682108,2446.8,2446.3,0.2165447]
["bitfinex","ETHUSD",1642900135126,0.00625266,2446.7,2446.5,0.00286928]
["bitfinex","ETHUSD",1642900135527,0.00568423,2446.6,2446.5,2.50286928]
["bitfinex","ETHUSD",1642900135724,0.00568423,2446.6,2446.5,5.02680684]
["bitfinex","ETHUSD",1642900136327,0.00568423,2446.6,2446.5,5.53121684]
["bitfinex","ETHUSD",1642900136527,0.00568423,2446.6,2446.5,5.02680684]
["bitfinex","ETHUSD",1642900138031,0.00568423,2446.6,2446.5,0.00286928]
["bitfinex","ETHUSD",1642900138233,0.16898423,2446.6,2446.5,0.00286928]
["bitfinex","ETHUSD",1642900138879,0.00568423,2446.6,2446.5,0.00286928]
["bitfinex","ETHUSD",1642900139080,0.16898423,2446.6,2446.5,0.00286928]
["bitfinex","ETHUSD",1642900139480,0.16898423,2446.6,2446.5,1.50286928]
["bitfinex","ETHUSD",1642900139883,0.00568423,2446.6,2446.5,1.50286928]
["bitfinex","ETHUSD",1642900141881,0.1633,2447.3,2446.9,0.01136846]
["bitfinex","ETHUSD",1642900142284,0.00341054,2447.2,2446.9,0.01136846]
["bitfinex","ETHUSD",1642900142742,0.16614212,2447.1,2446.9,0.01136846]
["bitfinex","ETHUSD",1642900142939,1.85,2447.0,2446.5,0.00286928]
["bitfinex","ETHUSD",1642900143138,0.1655737,2447.0,2446.5,0.00286928]
["bitfinex","ETHUSD",1642900143339,0.00170527,2446.9,2446.5,0.00286928]
["bitfinex","ETHUSD",1642900143739,0.00113685,2446.8,2446.5,0.00286928]
["bitfinex","ETHUSD",1642900144140,0.1655737,2447.0,2446.5,0.00286928]
["bitfinex","ETHUSD",1642900144539,0.00170527,2446.9,2446.5,0.00286928]
["bitfinex","ETHUSD",1642900144941,0.00113685,2446.8,2446.5,0.00286928]
["bitfinex","ETHUSD",1642900145143,0.00113685,2446.8,2446.4,2.73439885]
["bitfinex","ETHUSD",1642900145438,0.00170527,2446.9,2446.4,2.73439885]
["bitfinex","ETHUSD",1642900145738,0.00113685,2446.8,2446.4,2.73439885]
["bitfinex","ETHUSD",1642900146168,0.00170527,2446.9,2446.4,2.73439885]
["bitfinex","ETHUSD",1642900146371,0.00170527,2446.9,2446.4,0.00285724]
["bitfinex","ETHUSD",1642900146568,0.1633,2447.0,2446.4,0.00285724]
["bitfinex","ETHUSD",1642900146569,0.01995607,2446.7,2446.4,0.00285724]
["bitfinex","ETHUSD",1642900146771,0.1633,2446.6,2446.4,0.00285724]
["bitfinex","ETHUSD",1642900147168,0.1633,2446.7,2446.4,0.00285724]
["bitfinex","ETHUSD",1642900147368,0.6553,2446.8,2446.4,0.00285724]
["bitfinex","ETHUSD",1642900148970,0.6553,2446.8,2446.6,1.53000936]
["bitfinex","ETHUSD",1642900149169,0.00170527,2446.9,2446.7,0.02595056]
["bitfinex","ETHUSD",1642900149571,0.1633,2447.3,2446.7,2.18044518]
["bitfinex","ETHUSD",1642900149572,0.00113685,2446.8,2446.7,2.18044518]
["bitfinex","ETHUSD",1642900149930,0.00113685,2446.8,2446.7,4.07386044]
["bitfinex","ETHUSD",1642900150123,0.00113685,2446.8,2446.7,1.85]
["bitfinex","ETHUSD",1642900150326,0.00113685,2446.8,2446.7,4.03048475]
["bitfinex","ETHUSD",1642900150521,0.00113685,2446.8,2446.7,1.85]
["bitfinex","ETHUSD",1642900150929,0.00113685,2446.8,2446.7,2.05441]
["bitfinex","ETHUSD",1642900151125,0.00113685,2446.8,2446.7,1.85]
["bitfinex","ETHUSD",1642900151327,0.00113685,2446.8,2446.7,4.05908723]
["bitfinex","ETHUSD",1642900151730,0.00113685,2446.8,2446.7,1.85]
["bitfinex","ETHUSD",1642900151925,0.00113685,2446.8,2446.7,2.35441]
["bitfinex","ETHUSD",1642900152125,0.00113685,2446.8,2446.7,3.65441]
["bitfinex","ETHUSD",1642900152525,0.00113685,2446.8,2446.7,1.85]
["bitfinex","ETHUSD",1642900152727,0.00113685,2446.8,2446.7,4.04351906]
["bitfinex","ETHUSD",1642900153126,0.00113685,2446.8,2446.7,1.85]
["bitfinex","ETHUSD",1642900155174,0.00113685,2446.8,2446.7,1.85285724]
["bitfinex","ETHUSD",1642900159331,0.00113685,2446.8,2446.7,5.33042126]
["bitfinex","ETHUSD",1642900159528,0.00113685,2446.8,2446.7,1.85285724]
["bitfinex","ETHUSD",1642900161275,0.00113685,2446.8,2446.7,5.33041741]
["bitfinex","ETHUSD",1642900161876,0.61170288,2447.4,2447.0,0.0022737]
["bitfinex","ETHUSD",1642900162373,0.00284212,2447.3,2447.0,0.0022737]
["bitfinex","ETHUSD",1642900162773,0.00227369,2447.2,2447.0,0.0022737]
["bitfinex","ETHUSD",1642900162974,0.00227369,2447.2,2447.1,1.37125678]
["bitfinex","ETHUSD",1642900163177,0.61170288,2447.4,2447.1,1.37125678]
["bitfinex","ETHUSD",1642900163573,0.00284212,2447.3,2447.1,1.37125678]
["bitfinex","ETHUSD",1642900163974,0.00227369,2447.2,2447.1,1.37125678]
["bitfinex","ETHUSD",1642900166231,0.00227369,2447.2,2447.0,0.0022737]
["bitfinex","ETHUSD",1642900166633,0.00170527,2447.1,2447.0,0.0022737]
["bitfinex","ETHUSD",1642900167232,0.00170527,2447.1,2447.0,1.24774693]
["bitfinex","ETHUSD",1642900170082,0.00170527,2447.1,2447.0,1.25058612]
["bitfinex","ETHUSD",1642900170981,0.56340815,2447.4,2447.0,1.25058612]
["bitfinex","ETHUSD",1642900171384,0.00113685,2447.3,2447.0,1.25058612]
["bitfinex","ETHUSD",1642900171583,0.00113685,2447.3,2447.0,0.00511289]
["bitfinex","ETHUSD",1642900171788,21.3953,2447.2,2447.0,0.00283919]
["bitfinex","ETHUSD",1642900171985,2.63879453,2447.1,2446.2,3.47825454]
["bitfinex","ETHUSD",1642900172183,2.63879453,2447.1,2446.0,1.5]
["bitfinex","ETHUSD",1642900172184,20.74,2446.8,2446.0,1.5]
["bitfinex","ETHUSD",1642900172443,20.74,2446.8,2446.3,0.00454739]
["bitfinex","ETHUSD",1642900172444,0.6553,2446.7,2446.3,0.00454739]
["bitfinex","ETHUSD",1642900172632,0.6553,2446.7,2445.6,0.00076315]
["bitfinex","ETHUSD",1642900172633,2.6,2446.6,2445.6,0.00076315]
["bitfinex","ETHUSD",1642900172836,22.6953,2446.7,2445.6,3.05940635]
["bitfinex","ETHUSD",1642900172837,1.02381,2446.1,2445.6,3.05940635]
["bitfinex","ETHUSD",1642900173031,1.02381,2446.1,2445.4,2.33543318]
["bitfinex","ETHUSD",1642900173032,20.74,2445.8,2445.4,2.33543318]
["bitfinex","ETHUSD",1642900173233,0.6553,2445.7,2445.1,0.00235668]
["bitfinex","ETHUSD",1642900173432,0.492,2445.7,2445.5,0.00113685]
["bitfinex","ETHUSD",1642900173632,0.1633,2445.6,2445.5,0.00113685]
["bitfinex","ETHUSD",1642900173835,0.492,2445.6,2445.5,0.00113685]
["bitfinex","ETHUSD",1642900174033,0.6553,2445.6,2445.5,0.00113685]
["bitfinex","ETHUSD",1642900174232,21.3953,2445.6,2445.5,0.00113685]
["bitfinex","ETHUSD",1642900174432,21.232,2445.6,2445.5,0.00113685]
["bitfinex","ETHUSD",1642900174632,21.00976,2445.6,2445.5,0.00113685]
["bitfinex","ETHUSD",1642900175034,21.232,2445.6,2445.5,0.00113685]
["bitfinex","ETHUSD",1642900176033,20.74,2445.6,2445.5,0.00113685]
["bitfinex","ETHUSD",1642900177183,0.00170527,2446.0,2445.5,1.40622758]
["bitfinex","ETHUSD",1642900177381,20.74,2445.6,2445.5,1.40622758]
["bitfinex","ETHUSD",1642900177782,18.88,2445.6,2445.5,1.40622758]
["bitfinex","ETHUSD",1642900181431,18.88,2445.6,2445.5,1.35622758]
["bitfinex","ETHUSD",1642900181831,3.685e-05,2445.9,2445.7,3.71097551]
["bitfinex","ETHUSD",1642900182029,3.685e-05,2445.9,2445.8,2.4]
["bitfinex","ETHUSD",1642900183430,3.685e-05,2445.9,2445.8,5.10846002]
["bitfinex","ETHUSD",1642900183678,3.685e-05,2445.9,2445.8,2.4]
["bitfinex","ETHUSD",1642900184078,3.685e-05,2445.9,2445.8,2.90441]
["bitfinex","ETHUSD",1642900184281,3.685e-05,2445.9,2445.8,2.4]
["bitfinex","ETHUSD",1642900184479,3.685e-05,2445.9,2445.8,6.6986116]
["bitfinex","ETHUSD",1642900184480,0.35467195,2445.9,2445.8,6.6986116]
["bitfinex","ETHUSD",1642900184781,0.35467195,2445.9,2445.8,6.3986116]
["bitfinex","ETHUSD",1642900184980,0.35467195,2445.9,2445.8,4.43636589]
["bitfinex","ETHUSD",1642900185182,0.35467195,2445.9,2445.8,4.13636589]
["bitfinex","ETHUSD",1642900185380,0.35467195,2445.9,2445.7,3.71097551]
["bitfinex","ETHUSD",1642900185780,0.1633,2445.8,2445.7,3.71097551]
["bitfinex","ETHUSD",1642900185979,0.5179351,2445.8,2445.7,3.71097551]
["bitfinex","ETHUSD",1642900186179,0.5179351,2445.8,2445.7,3.71207551]
["bitfinex","ETHUSD",1642900186983,0.5179351,2445.8,2445.7,3.66207551]
["bitfinex","ETHUSD",1642900187826,0.3546351,2445.8,2445.7,3.66207551]
["bitfinex","ETHUSD",1642900190831,3.685e-05,2445.9,2445.7,3.66207551]
["bitfinex","ETHUSD",1642900194680,0.62142862,2445.9,2445.7,3.66207551]
["bitfinex","ETHUSD",1642900194928,0.62142862,2445.9,2445.8,1.41329433]
["bitfinex","ETHUSD",1642900195328,0.62142862,2445.9,2445.8,3.92065442]
["bitfinex","ETHUSD",1642900195530,0.1633,2446.6,2445.9,2.6]
["bitfinex","ETHUSD",1642900195728,0.62544212,2446.7,2446.5,1.43570909]
["bitfinex","ETHUSD",1642900195928,0.62544212,2446.7,2446.6,1.33562614]
["bitfinex","ETHUSD",1642900196328,0.62998951,2446.7,2446.6,1.33562614]
["bitfinex","ETHUSD",1642900196829,0.62998951,2446.7,2446.1,3.6415]
["bitfinex","ETHUSD",1642900197028,0.62998951,2446.7,2446.1,3.9415]
["bitfinex","ETHUSD",1642900197233,0.00397896,2446.6,2446.1,3.9415]
["bitfinex","ETHUSD",1642900197632,0.00341054,2446.5,2446.1,3.6915]
["bitfinex","ETHUSD",1642900197828,0.00341054,2446.5,2446.2,5.09161932]
["bitfinex","ETHUSD",1642900198030,0.62544212,2446.7,2446.4,2.80441]
["bitfinex","ETHUSD",1642900198229,0.62544212,2446.7,2446.5,2.44741088]
["bitfinex","ETHUSD",1642900198230,0.57544212,2446.7,2446.5,2.44741088]
["bitfinex","ETHUSD",1642900198431,0.00397896,2446.6,2446.4,0.20441]
["bitfinex","ETHUSD",1642900198682,0.00397896,2446.6,2446.4,1.20441]
["bitfinex","ETHUSD",1642900198882,0.00341054,2446.5,2446.4,3.80441]
["bitfinex","ETHUSD",1642900199282,0.00341054,2446.5,2446.4,4.10441]
["bitfinex","ETHUSD",1642900199486,0.00341054,2446.5,2446.4,6.45718168]
["bitfinex","ETHUSD",1642900199883,5.266e-05,2446.7,2446.5,2.6]
["bitfinex","ETHUSD",1642900200087,5.266e-05,2446.7,2446.6,2.23801042]
["bitfinex","ETHUSD",1642900200486,0.00118951,2446.7,2446.5,4.83805042]
["bitfinex","ETHUSD",1642900200885,0.00118951,2446.7,2446.6,2.80441]
["bitfinex","ETHUSD",1642900201186,0.00118951,2446.7,2446.6,31.17015045]
["bitfinex","ETHUSD",1642900201187,8.951e-05,2446.7,2446.6,31.17015045]
["bitfinex","ETHUSD",1642900201386,8.951e-05,2446.7,2446.6,34.94792396]
["bitfinex","ETHUSD",1642900201585,8.951e-05,2446.7,2446.6,36.44792396]
["bitfinex","ETHUSD",1642900201885,0.04,2447.7,2447.1,0.00071049]
["bitfinex","ETHUSD",1642900202085,0.04,2447.7,2447.3,1.1770893]
["bitfinex","ETHUSD",1642900202285,0.00511581,2447.6,2447.4,2.88150264]
["bitfinex","ETHUSD",1642900202537,0.04,2448.1,2447.6,2.6]
["bitfinex","ETHUSD",1642900202738,0.04,2448.1,2447.7,2.35604424]
["bitfinex","ETHUSD",1642900202933,0.00227369,2448.0,2447.7,2.49274424]
["bitfinex","ETHUSD",1642900203132,0.00227369,2448.0,2447.8,1.23777513]
["bitfinex","ETHUSD",1642900203334,0.00170527,2447.9,2447.8,1.23777513]
["bitfinex","ETHUSD",1642900203535,0.00170527,2447.9,2447.8,2.44218513]
["bitfinex","ETHUSD",1642900203734,0.00170527,2447.9,2447.8,1.44218513]
["bitfinex","ETHUSD",1642900203932,0.00170527,2447.9,2447.8,2.44218513]
["bitfinex","ETHUSD",1642900204132,0.00170527,2447.9,2447.8,1.44218513]
["bitfinex","ETHUSD",1642900204439,2.025e-05,2448.2,2448.1,1.52782112]
["bitfinex","ETHUSD",1642900204636,1.26604451,2449.1,2448.1,4.16560407]
["bitfinex","ETHUSD",1642900204834,2.11961897,2449.1,2448.2,0.1633]
["bitfinex","ETHUSD",1642900205033,2.11961897,2449.1,2448.2,1.1633]
["bitfinex","ETHUSD",1642900205237,0.2033,2449.1,2448.2,1.1633]
["bitfinex","ETHUSD",1642900205533,0.2033,2449.1,2448.4,1.74036599]
["bitfinex","ETHUSD",1642900205534,1.36438376,2449.1,2448.4,1.74036599]
["bitfinex","ETHUSD",1642900205933,0.2033,2449.1,2448.4,1.74036599]
["bitfinex","ETHUSD",1642900206382,0.1633,2449.0,2448.1,6.75772112]
["bitfinex","ETHUSD",1642900206583,0.74215181,2449.0,2447.5,1.1902]
["bitfinex","ETHUSD",1642900206782,3.7000963,2448.9,2447.3,1.6633]
["bitfinex","ETHUSD",1642900206983,3.7000963,2448.9,2447.6,0.00170527]
["bitfinex","ETHUSD",1642900206984,0.06282013,2448.6,2447.6,0.00170527]
["bitfinex","ETHUSD",1642900207180,0.01234708,2448.3,2447.4,0.00284212]
["bitfinex","ETHUSD",1642900207382,0.01234708,2448.3,2447.1,0.00071049]
["bitfinex","ETHUSD",1642900207383,42.93969401,2448.2,2447.1,0.00071049]
["bitfinex","ETHUSD",1642900207581,0.04289292,2448.1,2447.1,0.00071049]
["bitfinex","ETHUSD",1642900207783,0.04289292,2448.1,2447.2,0.00113685]
["bitfinex","ETHUSD",1642900207784,0.6553,2448.0,2447.2,0.00113685]
["bitfinex","ETHUSD",1642900207980,0.65871054,2448.0,2447.2,0.00113685]
["bitfinex","ETHUSD",1642900208183,0.00284212,2447.9,2447.2,0.00113685]
["bitfinex","ETHUSD",1642900208382,0.00284212,2447.9,2447.3,0.20441]
["bitfinex","ETHUSD",1642900208582,0.00227369,2447.8,2447.5,1.5]
["bitfinex","ETHUSD",1642900208985,1.40662556,2448.5,2447.5,1.5]
["bitfinex","ETHUSD",1642900208986,0.00170527,2447.7,2447.5,1.5]
["bitfinex","ETHUSD",1642900209182,0.74385708,2447.7,2447.5,1.5]
["bitfinex","ETHUSD",1642900209383,0.00113685,2447.6,2447.5,1.5]
["bitfinex","ETHUSD",1642900209582,0.16443685,2447.6,2447.5,1.5]
["bitfinex","ETHUSD",1642900210029,1.57655631,2447.6,2447.5,1.5]
["bitfinex","ETHUSD",1642900212032,0.00113685,2447.6,2447.5,1.5]
["bitfinex","ETHUSD",1642900213039,0.00113685,2447.6,2447.5,1.4]
["bitfinex","ETHUSD",1642900213236,0.00113685,2447.6,2447.2,0.00113685]
["bitfinex","ETHUSD",1642900214381,0.00113685,2447.6,2447.2,0.20554685]
["bitfinex","ETHUSD",1642900214982,0.00113685,2447.6,2447.2,0.00113685]
["bitfinex","ETHUSD",1642900216781,0.00113685,2447.6,2447.4,1.47845048]
["bitfinex","ETHUSD",1642900217630,0.00113685,2447.6,2447.5,0.20441]
["bitfinex","ETHUSD",1642900217832,0.00113685,2447.6,2447.5,2.80441]
["bitfinex","ETHUSD",1642900218032,0.00113685,2447.6,2447.5,3.96771]
["bitfinex","ETHUSD",1642900219539,3.685e-05,2447.6,2447.5,5.46771]
["bitfinex","ETHUSD",1642900219835,3.685e-05,2447.6,2447.5,5.48014644]
["bitfinex","ETHUSD",1642900220237,3.685e-05,2447.6,2447.5,37.1587784]
["bitfinex","ETHUSD",1642900221981,0.04,2449.1,2448.6,1.1354954]
["bitfinex","ETHUSD",1642900222182,0.04,2449.1,2448.5,1.55383814]
["bitfinex","ETHUSD",1642900222381,0.00795793,2449.0,2448.5,1.55383814]
["bitfinex","ETHUSD",1642900222582,0.00795793,2449.0,2448.3,0.20441]
["bitfinex","ETHUSD",1642900222781,0.0073895,2448.9,2448.3,0.20441]
["bitfinex","ETHUSD",1642900223182,0.00682108,2448.8,2448.3,0.20441]
["bitfinex","ETHUSD",1642900223586,0.04,2449.1,2448.4,2.55575834]
["bitfinex","ETHUSD",1642900223587,0.00625266,2448.7,2448.4,2.55575834]
["bitfinex","ETHUSD",1642900223784,0.00625266,2448.7,2448.4,1.39746534]
["bitfinex","ETHUSD",1642900223987,0.04,2449.1,2448.4,1.39746534]
["bitfinex","ETHUSD",1642900223988,0.00568423,2448.6,2448.4,1.39746534]
["bitfinex","ETHUSD",1642900224384,0.00511581,2448.5,2448.1,5.37246315]
["bitfinex","ETHUSD",1642900224589,0.00511581,2448.5,2448.1,0.00076315]
["bitfinex","ETHUSD",1642900224787,0.16784738,2448.4,2448.1,0.00076315]
["bitfinex","ETHUSD",1642900225033,0.01307833,2448.3,2448.1,0.00076315]
["bitfinex","ETHUSD",1642900225232,2.6,2448.1,2447.5,1.5]
["bitfinex","ETHUSD",1642900225532,1.50306818,2447.9,2447.2,0.00113685]
["bitfinex","ETHUSD",1642900225732,1.50306818,2447.9,2447.1,0.00071049]
["bitfinex","ETHUSD",1642900225733,2.6,2447.6,2447.1,0.00071049]
["bitfinex","ETHUSD",1642900225930,0.6553,2447.5,2447.1,0.00071049]
["bitfinex","ETHUSD",1642900226133,44.68482161,2447.4,2447.2,3.685e-05]
["bitfinex","ETHUSD",1642900226332,44.68482161,2447.4,2445.8,1.50223311]
["bitfinex","ETHUSD",1642900226333,1.02344,2446.8,2445.8,1.50223311]
["bitfinex","ETHUSD",1642900226530,0.6553,2446.7,2445.7,3.66097551]
["bitfinex","ETHUSD",1642900226829,1.13722489,2446.0,2445.9,0.0073895]
["bitfinex","ETHUSD",1642900227432,1.62922489,2446.0,2445.9,0.0073895]
["bitfinex","ETHUSD",1642900227630,1.79252489,2446.0,2445.9,0.0073895]
["bitfinex","ETHUSD",1642900228706,1.79252489,2446.0,2445.7,2.78113514]
["bitfinex","ETHUSD",1642900228900,0.1633,2445.9,2445.7,2.78113514]
["bitfinex","ETHUSD",1642900229104,0.6553,2445.9,2445.7,2.78113514]
["bitfinex","ETHUSD",1642900229502,0.1633,2446.3,2445.8,1.22238901]
["bitfinex","ETHUSD",1642900229703,0.1633,2446.7,2445.9,0.01855411]
["bitfinex","ETHUSD",1642900229901,0.00170527,2446.2,2445.8,1.22238901]
["bitfinex","ETHUSD",1642900230105,0.00397896,2446.6,2445.8,1.22238901]
["bitfinex","ETHUSD",1642900230303,0.1633,2446.7,2445.8,1.22238901]
["bitfinex","ETHUSD",1642900230304,0.00113685,2446.1,2446.0,1.35628252]
["bitfinex","ETHUSD",1642900230501,0.00341054,2446.5,2446.0,1.35628252]
["bitfinex","ETHUSD",1642900230705,0.00113685,2446.1,2446.0,1.35628252]
["bitfinex","ETHUSD",1642900230905,0.1633,2446.8,2446.6,1.41497306]
["bitfinex","ETHUSD",1642900231102,0.1633,2447.0,2446.0,1.35855622]
["bitfinex","ETHUSD",1642900231306,0.00170527,2446.7,2446.0,1.35855622]
["bitfinex","ETHUSD",1642900231503,0.00170527,2446.7,2446.1,0.00170527]
["bitfinex","ETHUSD",1642900231706,1.33884691,2446.9,2446.1,0.00170527]
["bitfinex","ETHUSD",1642900231707,0.00113684,2446.6,2446.1,0.00170527]
["bitfinex","ETHUSD",1642900232004,0.00227369,2446.8,2446.1,0.00170527]
["bitfinex","ETHUSD",1642900232306,0.492,2446.7,2446.1,0.00170527]
["bitfinex","ETHUSD",1642900232536,0.9555,2446.7,2446.1,0.00170527]
["bitfinex","ETHUSD",1642900232731,0.00113684,2446.6,2445.8,0.00341055]
["bitfinex","ETHUSD",1642900232929,1.36292416,2446.4,2445.8,0.00341055]
["bitfinex","ETHUSD",1642900233130,0.492,2446.3,2445.8,0.00341055]
["bitfinex","ETHUSD",1642900233328,0.492,2446.3,2446.0,1.25372699]
["bitfinex","ETHUSD",1642900233530,0.492,2446.3,2445.8,0.00341055]
["bitfinex","ETHUSD",1642900233729,0.492,2446.3,2446.1,0.00170527]
["bitfinex","ETHUSD",1642900233933,0.492,2446.3,2445.8,0.00341055]
["bitfinex","ETHUSD",1642900235434,0.492,2446.3,2445.7,2.73113514]
["bitfinex","ETHUSD",1642900235435,2.6,2446.1,2445.7,2.73113514]
["bitfinex","ETHUSD",1642900235633,1.19094103,2445.9,2445.7,2.73113514]
["bitfinex","ETHUSD",1642900235832,0.6545,2445.8,2445.7,2.73113514]
["bitfinex","ETHUSD",1642900236035,0.01315568,2445.7,2445.3,0.1635]
["bitfinex","ETHUSD",1642900236290,1.37487016,2445.4,2445.3,0.1635]
["bitfinex","ETHUSD",1642900236683,1.37487016,2445.4,2445.3,0.16634211]
["bitfinex","ETHUSD",1642900236882,1.492,2445.7,2445.3,0.16634211]
["bitfinex","ETHUSD",1642900236883,0.492,2445.7,2445.3,0.16634211]
["bitfinex","ETHUSD",1642900237083,0.00113685,2446.0,2445.3,0.00284211]
["bitfinex","ETHUSD",1642900237283,0.00113685,2446.0,2445.4,0.00227369]
["bitfinex","ETHUSD",1642900238290,0.00113685,2446.0,2445.5,1.5196945]
["bitfinex","ETHUSD",1642900238487,0.00113685,2446.0,2445.6,1.34776596]
["bitfinex","ETHUSD",1642900238687,0.00113685,2446.0,2445.6,1.3489028]
["bitfinex","ETHUSD",1642900240335,0.00113685,2446.0,2445.7,0.3]
["bitfinex","ETHUSD",1642900240836,0.00113685,2446.0,2445.7,24.22]
["bitfinex","ETHUSD",1642900241034,0.00113685,2446.0,2445.9,2.80441]
["bitfinex","ETHUSD",1642900241236,0.00113685,2446.0,2445.9,2.6]
["bitfinex","ETHUSD",1642900241435,0.00113685,2446.0,2445.9,2.80441]
["bitfinex","ETHUSD",1642900241833,0.00113685,2446.0,2445.9,2.6]
["bitfinex","ETHUSD",1642900242033,0.61102706,2446.7,2446.5,1.26230378]
["bitfinex","ETHUSD",1642900242237,0.61102706,2446.7,2446.2,0.0022737]
["bitfinex","ETHUSD",1642900242436,0.00341054,2446.6,2446.2,0.0022737]
["bitfinex","ETHUSD",1642900242833,0.00284212,2446.5,2446.2,0.0022737]
["bitfinex","ETHUSD",1642900243233,0.0022737,2446.4,2446.2,0.0022737]
["bitfinex","ETHUSD",1642900243435,0.0022737,2446.4,2446.3,1.10084308]
["bitfinex","ETHUSD",1642900243680,1.1981975,2446.6,2446.3,1.10084308]
["bitfinex","ETHUSD",1642900243878,0.61102706,2446.7,2446.3,1.10084308]
["bitfinex","ETHUSD",1642900244080,0.00284212,2446.5,2446.3,1.10084308]
["bitfinex","ETHUSD",1642900244292,0.00284212,2446.5,2446.4,4.85628222]
["bitfinex","ETHUSD",1642900244293,4.212e-05,2446.5,2446.4,4.85628222]
["bitfinex","ETHUSD",1642900244482,0.61412687,2447.4,2446.5,23.97753948]
["bitfinex","ETHUSD",1642900244680,0.61412687,2447.4,2446.6,2.56472333]
["bitfinex","ETHUSD",1642900244880,0.00402108,2447.2,2446.7,23.92]
["bitfinex","ETHUSD",1642900245081,0.00402108,2447.2,2446.9,23.92]
["bitfinex","ETHUSD",1642900245280,0.00345266,2447.1,2447.0,2.54042344]
["bitfinex","ETHUSD",1642900245482,0.00345266,2447.1,2446.6,0.1633]
["bitfinex","ETHUSD",1642900245483,0.16625266,2447.1,2446.6,0.1633]
["bitfinex","ETHUSD",1642900245681,0.1628,2447.0,2446.6,0.1633]
["bitfinex","ETHUSD",1642900245880,0.16568424,2447.0,2446.6,0.1633]
["bitfinex","ETHUSD",1642900246081,0.492,2447.3,2446.6,0.1633]
["bitfinex","ETHUSD",1642900246082,0.00231581,2446.9,2446.6,0.1633]
["bitfinex","ETHUSD",1642900246480,0.00174739,2446.8,2446.7,1.53932192]
["bitfinex","ETHUSD",1642900247081,0.00174739,2446.8,2446.7,2.69756123]
["bitfinex","ETHUSD",1642900247533,0.00174739,2446.8,2446.7,1.53932192]
["bitfinex","ETHUSD",1642900247733,0.00174739,2446.8,2446.6,0.1633]
["bitfinex","ETHUSD",1642900247734,0.1628,2446.7,2446.6,0.1633]
["bitfinex","ETHUSD",1642900247928,0.1628,2446.7,2446.1,0.27639994]
["bitfinex","ETHUSD",1642900248128,0.16397897,2446.7,2446.1,0.27639994]
["bitfinex","ETHUSD",1642900248329,0.16397897,2446.7,2446.3,0.00109473]
["bitfinex","ETHUSD",1642900249331,0.16397897,2446.7,2446.5,1.47548764]
["bitfinex","ETHUSD",1642900249534,0.00117897,2446.7,2446.5,1.47548764]
["bitfinex","ETHUSD",1642900252585,0.00117897,2446.7,2446.5,2.75428545]
["bitfinex","ETHUSD",1642900252787,0.00117897,2446.7,2446.6,2.80441]
["bitfinex","ETHUSD",1642900252985,7.897e-05,2446.7,2446.6,3.26771]
["bitfinex","ETHUSD",1642900253184,7.897e-05,2446.7,2446.6,4.44391]
["bitfinex","ETHUSD",1642900253387,7.897e-05,2446.7,2446.6,4.14391]
["bitfinex","ETHUSD",1642900253885,7.897e-05,2446.7,2446.6,8.56601]
["bitfinex","ETHUSD",1642900254086,7.897e-05,2446.7,2446.6,36.96349103]
["bitfinex","ETHUSD",1642900254484,7.897e-05,2446.7,2446.6,14.54349103]
["bitfinex","ETHUSD",1642900255146,7.897e-05,2446.7,2446.6,14.36129103]
["bitfinex","ETHUSD",1642900255346,7.897e-05,2446.7,2446.6,10.88381]
["bitfinex","ETHUSD",1642900255544,7.897e-05,2446.7,2446.6,12.86125982]
["bitfinex","ETHUSD",1642900255744,7.897e-05,2446.7,2446.6,9.38381]
["bitfinex","ETHUSD",1642900256350,7.897e-05,2446.7,2446.6,5.18381]
["bitfinex","ETHUSD",1642900256549,7.897e-05,2446.7,2446.6,4.18981]
["bitfinex","ETHUSD",1642900256948,7.897e-05,2446.7,2446.6,3.9854]
["bitfinex","ETHUSD",1642900257747,7.897e-05,2446.7,2446.6,3.8221]
["bitfinex","ETHUSD",1642900258551,0.16337897,2446.7,2446.3,0.00109473]
["bitfinex","ETHUSD",1642900258784,0.49207897,2446.7,2446.3,0.00109473]
["bitfinex","ETHUSD",1642900258983,0.1633,2446.6,2446.4,1.1852414]
["bitfinex","ETHUSD",1642900259388,0.1633,2446.6,2446.5,0.00105788]
["bitfinex","ETHUSD",1642900260586,0.16337897,2446.7,2446.5,0.00105788]
["bitfinex","ETHUSD",1642900262451,0.16337897,2446.7,2446.2,0.0022737]
["bitfinex","ETHUSD",1642900262452,2.6,2446.5,2446.2,0.0022737]
["bitfinex","ETHUSD",1642900262641,1.66175163,2446.4,2446.3,0.00113685]
["bitfinex","ETHUSD",1642900262833,3.12292239,2446.4,2446.3,0.00113685]
["bitfinex","ETHUSD",1642900263033,3.42292239,2446.4,2445.3,0.00223311]
["bitfinex","ETHUSD",1642900263235,3.42292239,2446.4,2445.2,5.51661074]
["bitfinex","ETHUSD",1642900263236,0.01249017,2446.1,2445.2,5.51661074]
["bitfinex","ETHUSD",1642900263435,2.6,2445.8,2445.2,5.51661074]
["bitfinex","ETHUSD",1642900263634,1.6553,2445.7,2445.2,5.51661074]
["bitfinex","ETHUSD",1642900263833,1.65700527,2445.7,2445.2,5.51661074]
["bitfinex","ETHUSD",1642900264033,0.00113685,2445.6,2445.2,5.51661074]
["bitfinex","ETHUSD",1642900264333,0.6553,2445.5,2445.2,5.51661074]
["bitfinex","ETHUSD",1642900264534,0.3,2445.7,2445.6,1.31287369]
["bitfinex","ETHUSD",1642900264737,2.6,2445.6,2444.2,5.22142304]
["bitfinex","ETHUSD",1642900264942,23.92,2445.4,2444.2,0.00223311]
["bitfinex","ETHUSD",1642900265138,2.6,2444.7,2444.0,0.02898677]
["bitfinex","ETHUSD",1642900265335,2.1,2444.4,2443.3,1.55551811]
["bitfinex","ETHUSD",1642900265536,2.1,2444.4,2444.1,0.00113684]
["bitfinex","ETHUSD",1642900265537,0.492,2444.3,2444.1,0.00113684]
["bitfinex","ETHUSD",1642900265734,1.17543045,2444.2,2444.1,0.00113684]
["bitfinex","ETHUSD",1642900265933,1.66743045,2444.2,2443.7,1.17630999]
["bitfinex","ETHUSD",1642900266181,1.66743045,2444.2,2443.8,0.00284211]
["bitfinex","ETHUSD",1642900266582,1.66743045,2444.2,2443.3,3.48175897]
["bitfinex","ETHUSD",1642900266583,2.6,2444.1,2443.3,3.48175897]
["bitfinex","ETHUSD",1642900266880,0.49313684,2444.0,2443.4,3.48200086]
["bitfinex","ETHUSD",1642900267080,0.49313684,2444.0,2443.3,0.00284212]
["bitfinex","ETHUSD",1642900267278,0.49313684,2444.0,2443.5,0.00170527]
["bitfinex","ETHUSD",1642900267683,2.6,2443.9,2443.3,3.4336775]
["bitfinex","ETHUSD",1642900267881,2.6,2443.9,2443.2,0.02]
["bitfinex","ETHUSD",1642900267882,0.492,2443.8,2443.2,0.02]
["bitfinex","ETHUSD",1642900268082,0.492,2443.8,2442.1,4.02663876]
["bitfinex","ETHUSD",1642900268083,1.02484,2443.7,2442.4,1.55551811]
["bitfinex","ETHUSD",1642900268282,1.02481,2443.5,2443.3,0.00113685]
["bitfinex","ETHUSD",1642900268487,0.492,2443.4,2443.3,0.00113685]
["bitfinex","ETHUSD",1642900268681,0.492,2443.4,2442.8,1.2835838]
["bitfinex","ETHUSD",1642900268682,1.67552011,2443.4,2442.8,1.2835838]
["bitfinex","ETHUSD",1642900268884,41.02600449,2443.3,2442.6,0.00511582]
["bitfinex","ETHUSD",1642900269085,41.02600449,2443.3,2442.0,3.07481611]
["bitfinex","ETHUSD",1642900269086,6.16741823,2443.0,2442.0,1.55551811]
["bitfinex","ETHUSD",1642900269383,6.16741823,2443.0,2441.8,1.55551811]
["bitfinex","ETHUSD",1642900269384,1.02517,2442.8,2441.8,1.55551811]
["bitfinex","ETHUSD",1642900269589,1.02517,2442.8,2441.4,3.07481611]
["bitfinex","ETHUSD",1642900269590,0.492,2442.7,2442.1,1.55551811]
["bitfinex","ETHUSD",1642900269783,0.492,2442.6,2442.3,2.59566804]
["bitfinex","ETHUSD",1642900270061,1.02498,2443.0,2442.7,0.31076838]
["bitfinex","ETHUSD",1642900270252,0.492,2442.9,2442.4,0.00170527]
["bitfinex","ETHUSD",1642900270449,0.49313684,2442.9,2442.4,0.00170527]
["bitfinex","ETHUSD",1642900270650,0.49313684,2442.9,2442.2,0.00284212]
["bitfinex","ETHUSD",1642900270850,1.02498,2442.8,2442.1,1.55551811]
["bitfinex","ETHUSD",1642900271050,0.492,2442.7,2442.2,0.00284212]
["bitfinex","ETHUSD",1642900271452,0.492,2442.7,2442.1,0.00341054]
["bitfinex","ETHUSD",1642900271752,0.00113684,2442.9,2442.5,1.42347609]
["bitfinex","ETHUSD",1642900271953,0.00113684,2442.9,2442.6,1.33763328]
["bitfinex","ETHUSD",1642900272152,2.7864767,2443.4,2442.9,0.00227368]
["bitfinex","ETHUSD",1642900272355,2.7864767,2443.4,2442.0,0.00397897]
["bitfinex","ETHUSD",1642900272356,0.492,2443.3,2442.0,0.00397897]
["bitfinex","ETHUSD",1642900272552,0.492,2443.3,2441.7,0.13819997]
["bitfinex","ETHUSD",1642900272553,2.61289078,2443.2,2441.7,0.13819997]
["bitfinex","ETHUSD",1642900272756,0.492,2443.1,2441.8,0.00511581]
["bitfinex","ETHUSD",1642900273052,1.02496,2442.8,2441.8,0.00511581]
["bitfinex","ETHUSD",1642900273252,0.492,2442.7,2442.5,1.16803736]
["bitfinex","ETHUSD",1642900273884,0.492,2442.7,2441.8,1.56063392]
["bitfinex","ETHUSD",1642900274286,0.492,2442.7,2441.9,0.00454739]
["bitfinex","ETHUSD",1642900274988,1.56101366,2442.5,2441.9,0.00454739]
["bitfinex","ETHUSD",1642900275194,1.51702,2442.4,2441.9,0.00454739]
["bitfinex","ETHUSD",1642900275689,3.58734438,2442.4,2441.6,0.00625266]
["bitfinex","ETHUSD",1642900275887,2.58734438,2442.4,2441.6,0.00625266]
["bitfinex","ETHUSD",1642900276289,2.58734438,2442.4,2441.5,0.86891671]
["bitfinex","ETHUSD",1642900276290,2.6,2442.2,2441.5,0.86891671]
["bitfinex","ETHUSD",1642900276489,0.492,2442.1,2441.6,2.07408286]
["bitfinex","ETHUSD",1642900276690,0.492,2442.1,2440.9,5.03329845]
["bitfinex","ETHUSD",1642900276691,1.02543,2441.7,2440.5,2.07408286]
["bitfinex","ETHUSD",1642900276892,1.02543,2441.7,2440.6,5.90658286]
["bitfinex","ETHUSD",1642900276893,0.492,2441.6,2440.6,5.90658286]
["bitfinex","ETHUSD",1642900277088,0.492,2441.6,2440.9,0.00397896]
["bitfinex","ETHUSD",1642900277288,1.44441289,2441.5,2441.2,1.46406613]
["bitfinex","ETHUSD",1642900277532,0.492,2441.4,2440.7,0.00511581]
["bitfinex","ETHUSD",1642900277729,0.492,2441.4,2441.3,0.00170527]
["bitfinex","ETHUSD",1642900277730,0.792,2441.4,2441.3,0.00170527]
["bitfinex","ETHUSD",1642900277932,0.492,2441.4,2440.3,9.69228283]
["bitfinex","ETHUSD",1642900278129,1.0255,2441.2,2440.3,2.21228283]
["bitfinex","ETHUSD",1642900278330,3.73888959,2441.5,2441.2,0.88435856]
["bitfinex","ETHUSD",1642900278533,3.05083,2441.6,2440.4,0.00170527]
["bitfinex","ETHUSD",1642900278534,1.14295886,2440.5,2440.4,0.00170527]
["bitfinex","ETHUSD",1642900278929,1.14295886,2440.5,2440.0,0.00397897]
["bitfinex","ETHUSD",1642900279130,1.0,2441.2,2439.4,9.55408286]
["bitfinex","ETHUSD",1642900279131,0.492,2440.4,2439.6,2.04235671]
["bitfinex","ETHUSD",1642900279333,0.492,2440.3,2439.7,0.20441]
["bitfinex","ETHUSD",1642900279532,0.49541054,2440.3,2439.8,1.10066183]
["bitfinex","ETHUSD",1642900279731,0.00284212,2440.2,2439.8,1.10066183]
["bitfinex","ETHUSD",1642900280132,0.0022737,2440.1,2439.9,1.17501765]
["bitfinex","ETHUSD",1642900280538,0.00170527,2440.0,2439.9,1.17501765]
["bitfinex","ETHUSD",1642900280735,0.00170527,2440.0,2439.5,0.00113684]
["bitfinex","ETHUSD",1642900280736,0.49370527,2440.0,2439.5,0.00113684]
["bitfinex","ETHUSD",1642900281188,0.00113685,2439.9,2439.5,0.00113684]
["bitfinex","ETHUSD",1642900281483,0.492,2439.8,2439.5,0.00113684]
["bitfinex","ETHUSD",1642900281683,0.492,2439.8,2439.5,1.45539156]
["bitfinex","ETHUSD",1642900282281,4.97769,2441.0,2439.5,1.45539156]
["bitfinex","ETHUSD",1642900282482,0.492,2440.9,2439.6,2.27217221]
["bitfinex","ETHUSD",1642900282682,0.00511581,2440.8,2439.6,2.27217221]
["bitfinex","ETHUSD",1642900282886,1.3704582,2440.4,2439.7,0.00113685]
["bitfinex","ETHUSD",1642900283086,0.492,2440.3,2439.7,0.00113685]
["bitfinex","ETHUSD",1642900283285,0.49427369,2440.3,2439.6,2.19486959]
["bitfinex","ETHUSD",1642900283485,0.00170527,2440.2,2439.7,0.20441]
["bitfinex","ETHUSD",1642900283683,0.492,2440.1,2439.7,0.20554685]
["bitfinex","ETHUSD",1642900283884,0.49313685,2440.1,2439.7,0.00113685]
["bitfinex","ETHUSD",1642900284085,0.49313685,2440.1,2439.5,1.40539157]
["bitfinex","ETHUSD",1642900284284,5.27e-06,2440.0,2439.7,1.22196527]
["bitfinex","ETHUSD",1642900284487,6.20323389,2441.5,2440.0,2.65]
["bitfinex","ETHUSD",1642900284686,0.492,2441.2,2440.1,3.57887112]
["bitfinex","ETHUSD",1642900284934,1.12276783,2441.5,2440.4,0.01208624]
["bitfinex","ETHUSD",1642900285134,0.00227369,2441.1,2440.5,0.1638]
["bitfinex","ETHUSD",1642900285334,1.12276783,2441.5,2441.2,0.04281876]
["bitfinex","ETHUSD",1642900285737,0.00113685,2441.3,2441.1,0.00290382]
["bitfinex","ETHUSD",1642900286133,0.00113685,2441.3,2440.9,3.77400445]
["bitfinex","ETHUSD",1642900286335,0.00113685,2441.3,2441.1,1.396615]
["bitfinex","ETHUSD",1642900286735,0.00113685,2441.3,2440.8,0.1638]
["bitfinex","ETHUSD",1642900287233,0.00113685,2441.3,2440.9,0.00113684]
["bitfinex","ETHUSD",1642900287634,0.00113685,2441.3,2440.9,1.26233694]
["bitfinex","ETHUSD",1642900287835,0.00113685,2441.3,2441.1,1.23537802]
["bitfinex","ETHUSD",1642900288898,0.00113685,2441.3,2441.1,1.18537802]
["bitfinex","ETHUSD",1642900289095,0.00113685,2441.3,2440.9,1.26233694]
["bitfinex","ETHUSD",1642900289899,0.00113685,2441.3,2441.0,2.40116435]
["bitfinex","ETHUSD",1642900290096,0.00113685,2441.3,2441.2,2.40511142]
["bitfinex","ETHUSD",1642900290297,0.00113685,2441.3,2441.2,4.96427405]
["bitfinex","ETHUSD",1642900290497,3.685e-05,2441.3,2441.2,4.96427405]
["bitfinex","ETHUSD",1642900291102,3.685e-05,2441.3,2441.2,6.56427405]
["bitfinex","ETHUSD",1642900291300,3.685e-05,2441.3,2441.2,30.48427405]
["bitfinex","ETHUSD",1642900292299,0.492,2442.9,2442.3,0.00076315]
["bitfinex","ETHUSD",1642900292531,0.492,2442.9,2442.4,1.3771002]
["bitfinex","ETHUSD",1642900292733,0.00852635,2442.8,2442.4,1.3771002]
["bitfinex","ETHUSD",1642900293128,0.00795793,2442.7,2442.4,1.3771002]
["bitfinex","ETHUSD",1642900293530,0.0073895,2442.6,2442.4,1.3771002]
["bitfinex","ETHUSD",1642900293927,0.00682108,2442.5,2442.4,1.3771002]
["bitfinex","ETHUSD",1642900294331,0.00682108,2442.5,2442.3,0.00076315]
["bitfinex","ETHUSD",1642900294728,0.00625266,2442.4,2442.3,0.00076315]
["bitfinex","ETHUSD",1642900295131,2.65,2442.3,2442.0,0.0008]
["bitfinex","ETHUSD",1642900295329,1.22545352,2441.7,2441.4,1.52300357]
["bitfinex","ETHUSD",1642900295529,0.492,2441.7,2441.4,1.52300357]
["bitfinex","ETHUSD",1642900295731,0.00170527,2441.6,2441.4,1.52300357]
["bitfinex","ETHUSD",1642900296181,0.00113685,2441.5,2441.4,1.52300357]
["bitfinex","ETHUSD",1642900296586,0.00113685,2441.5,2441.4,3.07382162]
["bitfinex","ETHUSD",1642900297382,0.00113685,2441.5,2440.9,0.00113684]
["bitfinex","ETHUSD",1642900297582,0.49313685,2441.5,2440.9,0.00113684]
["bitfinex","ETHUSD",1642900297784,0.49313685,2441.5,2440.8,0.00284212]
["bitfinex","ETHUSD",1642900297985,0.49313685,2441.5,2439.3,0.35670457]
["bitfinex","ETHUSD",1642900297986,0.01244604,2440.9,2439.3,0.35670457]
["bitfinex","ETHUSD",1642900298186,0.01244604,2440.9,2438.6,0.02]
["bitfinex","ETHUSD",1642900298187,1.35187158,2440.1,2438.6,0.02]
["bitfinex","ETHUSD",1642900298384,1.35187158,2440.1,2437.7,0.2105558]
["bitfinex","ETHUSD",1642900298385,0.18148219,2438.3,2437.9,2.61102734]
["bitfinex","ETHUSD",1642900298586,0.69706,2438.2,2437.1,1.43160994]
["bitfinex","ETHUSD",1642900298785,0.69706,2438.2,2437.1,1.33160994]
["bitfinex","ETHUSD",1642900298786,0.492,2438.1,2437.1,1.33160994]
["bitfinex","ETHUSD",1642900298987,1.2852,2438.1,2436.9,0.01251505]
["bitfinex","ETHUSD",1642900299183,1.02691,2437.9,2437.2,0.00454738]
["bitfinex","ETHUSD",1642900299383,0.20506,2437.8,2437.2,0.00454738]
["bitfinex","ETHUSD",1642900299582,0.50506,2437.8,2437.7,1.54334173]
["bitfinex","ETHUSD",1642900299949,0.492,2437.8,2437.7,0.55141927]
["bitfinex","ETHUSD",1642900300142,0.7932,2438.1,2437.7,0.55141927]
["bitfinex","ETHUSD",1642900300143,0.5195,2438.2,2438.1,4.134344]
["bitfinex","ETHUSD",1642900300437,0.52063685,2438.2,2437.7,0.37897969]
["bitfinex","ETHUSD",1642900300636,0.492,2438.1,2437.7,0.37897969]
["bitfinex","ETHUSD",1642900300838,0.492,2438.1,2437.9,3.66017149]
["bitfinex","ETHUSD",1642900301737,0.492,2438.1,2437.8,0.00113684]
["bitfinex","ETHUSD",1642900302138,0.23363685,2438.2,2438.0,3.66017149]
["bitfinex","ETHUSD",1642900302339,3.685e-05,2438.2,2438.0,3.66017149]
["bitfinex","ETHUSD",1642900302538,0.21369318,2439.1,2438.2,0.0008]
["bitfinex","ETHUSD",1642900302539,0.492,2438.9,2438.2,0.0008]
["bitfinex","ETHUSD",1642900302937,0.00113685,2438.4,2438.2,0.0008]
["bitfinex","ETHUSD",1642900303139,0.00113685,2438.4,2438.3,1.15708895]
["bitfinex","ETHUSD",1642900303439,0.00113685,2438.4,2438.3,6.36281221]
["bitfinex","ETHUSD",1642900303885,0.00113685,2438.4,2438.3,30.28281221]
["bitfinex","ETHUSD",1642900304291,0.00113685,2438.4,2438.3,30.46467221]
["bitfinex","ETHUSD",1642900304489,3.685e-05,2438.4,2438.3,29.30758326]
["bitfinex","ETHUSD",1642900304687,0.13819997,2439.5,2439.4,0.9873737]
["bitfinex","ETHUSD",1642900304889,0.63019997,2439.5,2439.4,0.9873737]
["bitfinex","ETHUSD",1642900305686,0.63019997,2439.5,2439.4,2.52296033]
["bitfinex","ETHUSD",1642900305888,1.6505788,2440.1,2439.4,2.52296033]
["bitfinex","ETHUSD",1642900306090,0.6245488,2440.1,2439.4,2.52296033]
["bitfinex","ETHUSD",1642900306289,0.00682108,2439.6,2439.5,2.65]
["bitfinex","ETHUSD",1642900306488,0.00682108,2439.6,2439.5,6.31017149]
["bitfinex","ETHUSD",1642900306989,0.00682108,2439.6,2439.5,7.65644306]
["bitfinex","ETHUSD",1642900307446,2.108e-05,2439.6,2439.5,6.31017149]
["bitfinex","ETHUSD",1642900308433,2.108e-05,2439.6,2439.5,3.66017149]
["bitfinex","ETHUSD",1642900310136,2.108e-05,2439.6,2439.5,3.66538729]
["bitfinex","ETHUSD",1642900310335,2.108e-05,2439.6,2439.5,3.61538729]
["bitfinex","ETHUSD",1642900313488,2.108e-05,2439.6,2439.5,3.56538729]
["bitfinex","ETHUSD",1642900313688,2.108e-05,2439.6,2439.5,5.99952909]
["bitfinex","ETHUSD",1642900313888,2.108e-05,2439.6,2439.5,30.08332909]
["bitfinex","ETHUSD",1642900314086,2.108e-05,2439.6,2439.5,30.38332909]
["bitfinex","ETHUSD",1642900315042,0.01285174,2440.8,2439.7,23.92]
["bitfinex","ETHUSD",1642900315243,0.01285174,2440.8,2440.4,1.27865804]
["bitfinex","ETHUSD",1642900315542,0.00625266,2440.7,2440.5,3.74817051]
["bitfinex","ETHUSD",1642900315744,0.00625266,2440.7,2440.6,5.85215457]
["bitfinex","ETHUSD",1642900315943,1.09310745,2441.4,2440.6,5.85215457]
["bitfinex","ETHUSD",1642900316141,1.09310745,2441.4,2440.7,5.77979066]
["bitfinex","ETHUSD",1642900316342,0.0096632,2441.3,2440.7,5.77979066]
["bitfinex","ETHUSD",1642900316741,0.00909478,2441.2,2441.0,1.47267871]
["bitfinex","ETHUSD",1642900316939,0.00909478,2441.2,2441.1,1.27746213]
["bitfinex","ETHUSD",1642900317144,0.492,2441.4,2441.1,1.27746213]
["bitfinex","ETHUSD",1642900317340,0.01276349,2441.5,2441.1,1.27746213]
["bitfinex","ETHUSD",1642900317542,0.01276349,2441.5,2441.3,3.56017149]
["bitfinex","ETHUSD",1642900317741,0.01276349,2441.5,2441.1,1.27746213]
["bitfinex","ETHUSD",1642900317941,0.602458,2441.7,2441.1,1.27746213]
["bitfinex","ETHUSD",1642900318441,0.01136847,2441.6,2441.1,1.27746213]
["bitfinex","ETHUSD",1642900318885,0.602458,2441.7,2441.1,1.27746213]
["bitfinex","ETHUSD",1642900318886,0.01080005,2441.5,2441.1,1.27746213]
["bitfinex","ETHUSD",1642900319291,0.01023162,2441.4,2441.2,1.43079272]
["bitfinex","ETHUSD",1642900319690,0.602458,2441.7,2441.1,1.27746213]
["bitfinex","ETHUSD",1642900319691,0.0096632,2441.3,2441.1,1.27746213]
["bitfinex","ETHUSD",1642900319888,0.0096632,2441.3,2440.5,3.56017149]
["bitfinex","ETHUSD",1642900320089,0.01767798,2441.1,2440.5,3.56017149]
["bitfinex","ETHUSD",1642900320288,0.00909478,2441.2,2440.5,3.56017149]
["bitfinex","ETHUSD",1642900320487,0.00795793,2441.0,2440.9,3.56017149]
["bitfinex","ETHUSD",1642900320690,0.00795793,2441.0,2440.2,27.8455]
["bitfinex","ETHUSD",1642900320691,0.00852635,2441.1,2440.3,2.4351864]
["bitfinex","ETHUSD",1642900320889,0.01290746,2441.4,2441.0,1.16674789]
["bitfinex","ETHUSD",1642900321288,0.0096632,2441.3,2441.0,1.16674789]
["bitfinex","ETHUSD",1642900321689,0.01290746,2441.4,2441.0,1.16674789]
["bitfinex","ETHUSD",1642900321690,0.00909478,2441.2,2441.0,1.16674789]
["bitfinex","ETHUSD",1642900322091,0.00852635,2441.1,2441.0,1.16674789]
["bitfinex","ETHUSD",1642900322532,0.00852635,2441.1,2441.0,4.72691938]
["bitfinex","ETHUSD",1642900322934,0.00852635,2441.1,2441.0,1.16674789]
["bitfinex","ETHUSD",1642900323133,0.00852635,2441.1,2440.2,3.9255]
["bitfinex","ETHUSD",1642900323335,0.00852635,2441.1,2440.2,7.48567149]
["bitfinex","ETHUSD",1642900323533,0.00795793,2441.0,2440.2,7.48567149]
["bitfinex","ETHUSD",1642900323733,0.00795793,2441.0,2440.4,3.56017149]
["bitfinex","ETHUSD",1642900323932,0.00738951,2440.9,2440.8,3.56017149]
["bitfinex","ETHUSD",1642900324736,4.992,2441.6,2440.9,0.01477901]
["bitfinex","ETHUSD",1642900324737,0.20506,2441.5,2440.9,0.01477901]
["bitfinex","ETHUSD",1642900325135,0.50847054,2441.5,2441.1,1.11359106]
["bitfinex","ETHUSD",1642900325334,0.50847054,2441.5,2440.9,1.1511899]
["bitfinex","ETHUSD",1642900325537,0.50847054,2441.5,2440.9,0.01477901]
["bitfinex","ETHUSD",1642900325538,0.50456586,2441.4,2440.9,0.01477901]
["bitfinex","ETHUSD",1642900325937,0.00227369,2441.3,2440.9,0.01477901]
["bitfinex","ETHUSD",1642900326184,0.00227369,2441.3,2440.9,3.5749505]
["bitfinex","ETHUSD",1642900326185,0.492,2441.2,2440.9,3.5749505]
["bitfinex","ETHUSD",1642900326384,0.00170527,2441.2,2441.0,2.39590484]
["bitfinex","ETHUSD",1642900326687,0.602458,2441.7,2440.9,3.5749505]
["bitfinex","ETHUSD",1642900326688,3.5,2441.0,2440.9,3.5749505]
["bitfinex","ETHUSD",1642900327083,7.0,2441.0,2440.9,3.5749505]
["bitfinex","ETHUSD",1642900327282,7.0,2441.0,2440.9,4.66516041]
["bitfinex","ETHUSD",1642900330139,7.0,2441.0,2440.9,4.67029024]
["bitfinex","ETHUSD",1642900330535,7.0,2441.0,2440.9,1.11011875]
["bitfinex","ETHUSD",1642900331736,7.0,2441.0,2440.9,0.01990884]
["bitfinex","ETHUSD",1642900332238,3.5,2441.0,2440.9,0.01990884]
["bitfinex","ETHUSD",1642900332540,7.242,2441.0,2440.9,0.01990884]
["bitfinex","ETHUSD",1642900332744,8.752,2441.0,2440.9,0.01990884]
["bitfinex","ETHUSD",1642900332936,6.502,2441.0,2440.9,0.01990884]
["bitfinex","ETHUSD",1642900333137,6.10706,2441.0,2440.9,0.01990884]
["bitfinex","ETHUSD",1642900333339,6.70706,2441.0,2440.9,0.01990884]
["bitfinex","ETHUSD",1642900333784,1.95,2440.9,2439.8,2.22376209]
["bitfinex","ETHUSD",1642900333985,0.492,2440.8,2439.7,11.13077149]
["bitfinex","ETHUSD",1642900334283,0.492,2440.8,2440.1,2.97876199]
["bitfinex","ETHUSD",1642900334284,7.76462095,2440.8,2440.1,2.97876199]
["bitfinex","ETHUSD",1642900334485,7.69706,2440.8,2440.1,2.97876199]
["bitfinex","ETHUSD",1642900334686,1.0,2440.7,2440.2,0.00397897]
["bitfinex","ETHUSD",1642900334888,1.492,2440.7,2440.2,0.00397897]
["bitfinex","ETHUSD",1642900335093,3.5,2440.6,2440.2,0.00397897]
["bitfinex","ETHUSD",1642900335489,3.5,2440.8,2440.3,3.56017149]
["bitfinex","ETHUSD",1642900335888,3.5,2440.8,2440.4,0.00284212]
["bitfinex","ETHUSD",1642900336289,3.5,2440.8,2440.4,1.18899085]
["bitfinex","ETHUSD",1642900336687,3.5,2440.8,2440.5,0.0022737]
["bitfinex","ETHUSD",1642900337288,3.5,2440.8,2440.6,1.23249848]
["bitfinex","ETHUSD",1642900337740,8.09791284,2441.0,2440.7,0.00113685]
["bitfinex","ETHUSD",1642900338337,8.09791284,2441.0,2440.7,3.56130834]
["bitfinex","ETHUSD",1642900339137,8.09791284,2441.0,2440.7,0.00113685]
["bitfinex","ETHUSD",1642900339740,2.85506,2440.8,2440.7,0.00113685]
["bitfinex","ETHUSD",1642900339942,3.34706,2440.8,2440.7,0.00113685]
["bitfinex","ETHUSD",1642900340142,0.00961407,2440.7,2440.2,0.00397897]
["bitfinex","ETHUSD",1642900340342,0.492,2440.6,2440.2,0.00397897]
["bitfinex","ETHUSD",1642900341040,0.3,2440.5,2440.2,1.35343677]
["bitfinex","ETHUSD",1642900341296,0.492,2440.4,2440.2,1.35343677]
["bitfinex","ETHUSD",1642900341494,0.492,2440.4,2440.3,0.00341055]
["bitfinex","ETHUSD",1642900341696,0.492,2440.4,2440.2,1.25286835]
["bitfinex","ETHUSD",1642900343497,0.492,2440.4,2440.2,1.05286835]
["bitfinex","ETHUSD",1642900344700,8.09791284,2441.0,2440.4,2.65]
["bitfinex","ETHUSD",1642900344946,3.5,2441.0,2440.9,3.56017149]
["bitfinex","ETHUSD",1642900345337,3.50397897,2441.0,2440.9,3.56017149]
["bitfinex","ETHUSD",1642900346937,0.00397897,2441.0,2440.9,5.77403166]
["bitfinex","ETHUSD",1642900347140,0.602458,2441.7,2441.0,2.65]
["bitfinex","ETHUSD",1642900347338,0.13819997,2442.2,2441.5,3.56017149]
["bitfinex","ETHUSD",1642900347536,0.13819997,2442.2,2442.1,1.15571922]
["bitfinex","ETHUSD",1642900347737,0.7427697,2442.2,2442.1,1.15571922]
["bitfinex","ETHUSD",1642900347936,0.74959078,2442.2,2442.1,1.15571922]
["bitfinex","ETHUSD",1642900348139,0.74959078,2442.2,2442.0,1.31492589]
["bitfinex","ETHUSD",1642900348343,0.69706,2442.1,2441.1,5.91237984]
["bitfinex","ETHUSD",1642900348539,0.69706,2442.1,2441.1,3.6574]
["bitfinex","ETHUSD",1642900348540,0.70331266,2442.1,2441.1,3.6574]
["bitfinex","ETHUSD",1642900348787,0.00568423,2442.0,2441.1,3.6574]
["bitfinex","ETHUSD",1642900349186,0.00511581,2441.9,2441.6,1.22131869]
["bitfinex","ETHUSD",1642900349388,0.492,2441.8,2441.6,1.22131869]
["bitfinex","ETHUSD",1642900349587,0.49654739,2441.8,2441.6,1.22131869]
["bitfinex","ETHUSD",1642900349887,0.00397896,2441.7,2441.6,1.22131869]
["bitfinex","ETHUSD",1642900353034,0.47297896,2441.8,2441.6,1.22131869]
["bitfinex","ETHUSD",1642900354034,0.60456973,2442.2,2441.7,3.56017149]
["bitfinex","ETHUSD",1642900354239,0.60456973,2442.2,2442.1,3.56017149]
["bitfinex","ETHUSD",1642900354441,1.42833824,2442.7,2442.1,5.97203257]
["bitfinex","ETHUSD",1642900354637,0.492,2443.1,2442.6,3.56017149]
["bitfinex","ETHUSD",1642900354638,0.61972551,2443.0,2442.6,3.56017149]
["bitfinex","ETHUSD",1642900354842,0.61972551,2443.0,2442.9,3.56017149]
["bitfinex","ETHUSD",1642900354843,0.61122482,2443.0,2442.9,3.56017149]
["bitfinex","ETHUSD",1642900355042,0.24506,2444.0,2442.9,5.9843779]
["bitfinex","ETHUSD",1642900355043,0.04,2444.0,2442.9,5.9843779]
["bitfinex","ETHUSD",1642900355239,0.04,2444.0,2442.7,0.1637]
["bitfinex","ETHUSD",1642900355437,0.04,2444.0,2442.2,2.45703364]
["bitfinex","ETHUSD",1642900355438,0.00341054,2443.1,2442.3,6.38596108]
["bitfinex","ETHUSD",1642900355636,0.00341054,2443.1,2442.5,3.56017149]
["bitfinex","ETHUSD",1642900355837,0.00284212,2443.0,2442.7,1.17196983]
["bitfinex","ETHUSD",1642900356039,0.00284212,2443.0,2442.3,3.9741]
["bitfinex","ETHUSD",1642900356040,0.00284212,2443.0,2442.8,3.56017149]
["bitfinex","ETHUSD",1642900356288,0.00227369,2442.9,2442.5,3.56017149]
["bitfinex","ETHUSD",1642900356688,0.69706,2443.4,2441.8,4.05206]
["bitfinex","ETHUSD",1642900356689,0.00170527,2442.8,2441.8,0.1637]
["bitfinex","ETHUSD",1642900356992,0.20619685,2442.7,2441.9,0.00341054]
["bitfinex","ETHUSD",1642900357190,0.71195062,2442.7,2441.9,0.00341054]
["bitfinex","ETHUSD",1642900357387,0.99819685,2442.7,2441.9,0.00341054]
["bitfinex","ETHUSD",1642900357588,0.00930087,2442.6,2441.9,0.00341054]
["bitfinex","ETHUSD",1642900357789,0.69706,2442.5,2441.9,0.00341054]
["bitfinex","ETHUSD",1642900357989,0.99706,2442.5,2441.9,0.00341054]
["bitfinex","ETHUSD",1642900358189,0.01037007,2442.4,2441.9,0.00341054]
["bitfinex","ETHUSD",1642900358392,0.492,2442.3,2441.9,0.00341054]
["bitfinex","ETHUSD",1642900358593,0.492,2442.2,2441.9,0.00341054]
["bitfinex","ETHUSD",1642900359188,0.492,2442.2,2441.8,0.00397896]
["bitfinex","ETHUSD",1642900360039,0.492,2442.2,2442.1,0.00454324]
["bitfinex","ETHUSD",1642900360445,0.20506,2442.2,2442.1,0.00681693]
["bitfinex","ETHUSD",1642900360642,0.20506,2442.2,2440.7,3.6694]
["bitfinex","ETHUSD",1642900360643,2.65,2442.1,2440.7,3.6694]
["bitfinex","ETHUSD",1642900360843,5.84667325,2442.0,2440.7,3.6694]
["bitfinex","ETHUSD",1642900361042,1.06836465,2441.9,2440.8,0.00738951]
["bitfinex","ETHUSD",1642900361249,0.492,2441.8,2441.1,3.56017149]
["bitfinex","ETHUSD",1642900361439,0.492,2441.8,2441.7,1.13758714]
["bitfinex","ETHUSD",1642900361642,0.492,2441.8,2441.7,2.45514241]
["bitfinex","ETHUSD",1642900361839,0.492,2441.8,2441.7,2.45741611]
["bitfinex","ETHUSD",1642900362540,0.492,2441.8,2441.7,1.31982897]
["bitfinex","ETHUSD",1642900362739,0.492,2441.8,2441.7,0.0022737]
["bitfinex","ETHUSD",1642900363139,6.12034947,2442.5,2441.7,0.0022737]
["bitfinex","ETHUSD",1642900363140,0.492,2442.2,2441.7,3.56017149]
["bitfinex","ETHUSD",1642900363340,1.0,2442.6,2441.2,0.00511581]
["bitfinex","ETHUSD",1642900363341,1.42833824,2442.6,2441.4,0.01278077]
["bitfinex","ETHUSD",1642900363541,0.00170527,2442.4,2441.8,0.00170527]
["bitfinex","ETHUSD",1642900363789,0.00227369,2442.5,2441.8,2.27599988]
["bitfinex","ETHUSD",1642900363986,0.00113684,2442.3,2441.8,5.87100744]
["bitfinex","ETHUSD",1642900364186,0.00170527,2442.4,2441.9,5.07645315]
["bitfinex","ETHUSD",1642900364386,1.42833824,2442.6,2442.3,3.56017149]
["bitfinex","ETHUSD",1642900364387,0.00227369,2442.5,2442.3,3.56017149]
["bitfinex","ETHUSD",1642900364688,0.61247055,2443.0,2442.4,2.29407639]
["bitfinex","ETHUSD",1642900364884,0.61247055,2443.0,2442.5,2.32951583]
["bitfinex","ETHUSD",1642900365085,0.61247055,2443.0,2442.9,3.56017149]
["bitfinex","ETHUSD",1642900365286,0.61247055,2443.0,2442.9,4.74996542]
["bitfinex","ETHUSD",1642900365487,0.61758636,2443.0,2442.9,2.53389796]
["bitfinex","ETHUSD",1642900366886,0.61758636,2443.0,2442.1,2.71872456]
["bitfinex","ETHUSD",1642900367086,0.61758636,2443.0,2442.0,7.46678103]
["bitfinex","ETHUSD",1642900367288,0.00454738,2442.9,2442.0,7.45416654]
["bitfinex","ETHUSD",1642900367546,0.00454738,2442.9,2442.0,0.00409505]
["bitfinex","ETHUSD",1642900367547,0.69706,2442.8,2442.0,0.00409505]
["bitfinex","ETHUSD",1642900367744,0.70103896,2442.8,2442.0,0.00409505]
["bitfinex","ETHUSD",1642900367941,0.00341054,2442.7,2442.0,0.00409505]
["bitfinex","ETHUSD",1642900368139,0.492,2442.6,2442.0,0.00409505]
["bitfinex","ETHUSD",1642900368344,0.492,2442.6,2442.2,3.56017149]
["bitfinex","ETHUSD",1642900368345,0.49484211,2442.6,2442.2,3.56017149]
["bitfinex","ETHUSD",1642900368545,0.49484211,2442.6,2442.0,2.23821474]
["bitfinex","ETHUSD",1642900368546,0.00227369,2442.5,2442.0,2.23821474]
["bitfinex","ETHUSD",1642900368744,0.00227369,2442.5,2442.0,0.00409505]
["bitfinex","ETHUSD",1642900368942,0.00170527,2442.4,2442.0,0.00409505]
["bitfinex","ETHUSD",1642900369147,0.00170527,2442.4,2442.1,1.52324482]
["bitfinex","ETHUSD",1642900369344,0.00113684,2442.3,2442.1,1.52324482]
["bitfinex","ETHUSD",1642900369542,0.00113684,2442.3,2442.2,3.56017149]
["bitfinex","ETHUSD",1642900369743,0.00341054,2442.7,2442.5,1.22126981]
["bitfinex","ETHUSD",1642900369942,0.492,2442.8,2442.5,1.22126981]
["bitfinex","ETHUSD",1642900370342,0.00341054,2442.7,2442.5,1.22126981]
["bitfinex","ETHUSD",1642900370743,0.492,2442.8,2442.5,4.7814413]
["bitfinex","ETHUSD",1642900370744,0.00284211,2442.6,2442.5,4.7814413]
["bitfinex","ETHUSD",1642900371415,0.00284211,2442.6,2442.5,5.93205066]
["bitfinex","ETHUSD",1642900371591,0.00284211,2442.6,2442.5,2.37187917]
["bitfinex","ETHUSD",1642900372995,0.00284211,2442.6,2442.5,3.50454806]
["bitfinex","ETHUSD",1642900373198,0.00284211,2442.6,2442.5,7.06903181]
["bitfinex","ETHUSD",1642900373396,0.00284211,2442.6,2442.5,4.71078085]
["bitfinex","ETHUSD",1642900374196,0.00284211,2442.6,2442.5,5.94009071]
["bitfinex","ETHUSD",1642900375038,0.00284211,2442.6,2442.5,5.94415511]
["bitfinex","ETHUSD",1642900376242,0.61247055,2443.0,2442.6,1.75]
["bitfinex","ETHUSD",1642900376439,0.61247055,2443.0,2442.9,3.56017149]
["bitfinex","ETHUSD",1642900376841,0.13819997,2443.8,2442.9,5.90409267]
["bitfinex","ETHUSD",1642900376842,1.24475571,2443.2,2442.9,5.90409267]
["bitfinex","ETHUSD",1642900377045,1.24475571,2443.2,2442.9,3.56017149]
["bitfinex","ETHUSD",1642900377046,1.87249562,2443.2,2442.9,3.56017149]
["bitfinex","ETHUSD",1642900377238,1.87590616,2443.2,2443.0,2.20511477]
["bitfinex","ETHUSD",1642900377437,1.87590616,2443.2,2443.1,1.31625219]
["bitfinex","ETHUSD",1642900379385,1.87590616,2443.2,2443.1,1.29778005]
["bitfinex","ETHUSD",1642900379591,0.13819997,2443.8,2443.2,2.0]
["bitfinex","ETHUSD",1642900379789,0.93348846,2443.8,2443.2,4.34536636]
["bitfinex","ETHUSD",1642900379987,0.00284212,2443.7,2443.4,3.56017149]
["bitfinex","ETHUSD",1642900380186,0.93633058,2443.7,2443.4,3.56017149]
["bitfinex","ETHUSD",1642900380387,0.0022737,2443.6,2443.4,3.56017149]
["bitfinex","ETHUSD",1642900380586,0.0022737,2443.6,2443.5,2.6110627]
["bitfinex","ETHUSD",1642900380788,0.49869743,2443.8,2443.5,2.6110627]
["bitfinex","ETHUSD",1642900381189,0.01487082,2443.7,2443.1,0.00402763]
["bitfinex","ETHUSD",1642900381388,0.492,2443.6,2443.1,0.00402763]
["bitfinex","ETHUSD",1642900381688,0.30170528,2443.5,2443.1,0.00402763]
["bitfinex","ETHUSD",1642900381886,0.70375743,2443.4,2443.1,0.00402763]
["bitfinex","ETHUSD",1642900382092,0.20506,2443.2,2443.1,0.00402763]
["bitfinex","ETHUSD",1642900382289,0.49869743,2443.2,2443.1,0.00402763]
["bitfinex","ETHUSD",1642900382567,0.79118982,2443.2,2443.1,0.00402763]
["bitfinex","ETHUSD",1642900382954,0.74118982,2443.2,2443.1,0.00402763]
["bitfinex","ETHUSD",1642900383353,0.94624982,2443.2,2443.1,0.00402763]
["bitfinex","ETHUSD",1642900383555,1.43824982,2443.2,2443.1,0.00402763]
["bitfinex","ETHUSD",1642900383956,1.43824982,2443.2,2442.2,3.56017149]
["bitfinex","ETHUSD",1642900384156,0.79118982,2443.1,2442.4,0.17732763]
["bitfinex","ETHUSD",1642900384356,0.49118982,2443.0,2442.6,1.5093818]
["bitfinex","ETHUSD",1642900384560,0.3,2443.1,2442.6,2.70129103]
["bitfinex","ETHUSD",1642900384758,0.792,2443.1,2442.7,0.00284211]
["bitfinex","ETHUSD",1642900385157,0.792,2443.1,2443.0,1.15166921]
["bitfinex","ETHUSD",1642900385356,0.792,2443.1,2442.7,0.00284211]
["bitfinex","ETHUSD",1642900386292,0.20506,2443.0,2442.7,1.1182887]
["bitfinex","ETHUSD",1642900386493,0.792,2443.1,2442.7,0.51002876]
["bitfinex","ETHUSD",1642900386494,0.20506,2442.8,2442.7,0.51002876]
["bitfinex","ETHUSD",1642900386706,0.20506,2442.8,2442.4,0.17732763]
["bitfinex","ETHUSD",1642900386892,0.69706,2442.8,2442.4,0.17732763]
["bitfinex","ETHUSD",1642900387093,0.99706,2442.8,2442.5,0.00113685]
["bitfinex","ETHUSD",1642900387294,2.26216,2442.8,2442.5,0.00113685]
["bitfinex","ETHUSD",1642900387691,2.26216,2442.8,2442.6,1.38197189]
["bitfinex","ETHUSD",1642900387893,0.20506,2442.7,2442.6,1.38197189]
["bitfinex","ETHUSD",1642900388093,0.69706,2442.7,2442.6,1.38197189]
["bitfinex","ETHUSD",1642900389693,0.69706,2442.7,2442.5,0.00113685]
["bitfinex","ETHUSD",1642900389959,0.69706,2442.7,2442.2,0.00284212]
["bitfinex","ETHUSD",1642900390156,0.69706,2442.7,2442.6,0.0036555]
["bitfinex","ETHUSD",1642900391055,0.69706,2442.7,2442.6,1.43466755]
["bitfinex","ETHUSD",1642900391958,0.69706,2442.7,2442.6,0.0036555]
["bitfinex","ETHUSD",1642900393458,0.492,2442.7,2442.6,0.0036555]
["bitfinex","ETHUSD",1642900393897,0.492,2442.7,2442.4,1.28368804]
["bitfinex","ETHUSD",1642900394897,0.492,2442.7,2442.2,0.00284212]
["bitfinex","ETHUSD",1642900395100,0.442,2442.7,2442.6,0.0036555]
["bitfinex","ETHUSD",1642900395698,0.64706,2442.7,2442.6,0.0036555]
["bitfinex","ETHUSD",1642900396998,1.64706,2442.7,2442.6,0.0036555]
["bitfinex","ETHUSD",1642900399449,0.64706,2442.7,2442.6,0.0036555]
["bitfinex","ETHUSD",1642900399648,1.94706,2442.7,2442.6,0.0036555]
["bitfinex","ETHUSD",1642900399848,1.24706,2442.7,2442.6,0.0036555]
["bitfinex","ETHUSD",1642900400049,2.24706,2442.7,2442.2,0.00613207]
["bitfinex","ETHUSD",1642900400252,1.24706,2442.7,2442.2,0.00613207]
["bitfinex","ETHUSD",1642900400448,2.24706,2442.7,2442.5,1.2982022]
["bitfinex","ETHUSD",1642900400648,0.442,2442.7,2442.5,1.2982022]
["bitfinex","ETHUSD",1642900402592,0.442,2442.7,2442.3,0.0022737]
["bitfinex","ETHUSD",1642900403895,0.442,2442.7,2442.4,1.37475379]
["bitfinex","ETHUSD",1642900405139,0.442,2442.7,2442.5,0.00329608]
["bitfinex","ETHUSD",1642900406344,0.20506,2442.6,2442.5,0.00329608]
["bitfinex","ETHUSD",1642900406541,0.69706,2442.6,2442.3,0.0022737]
["bitfinex","ETHUSD",1642900406741,0.99706,2442.6,2442.3,0.0022737]
["bitfinex","ETHUSD",1642900406940,0.99706,2442.6,2441.9,0.00454739]
["bitfinex","ETHUSD",1642900407441,0.99706,2442.6,2442.3,1.51174417]
["bitfinex","ETHUSD",1642900407743,0.20506,2442.4,2442.3,1.51174417]
["bitfinex","ETHUSD",1642900408143,0.492,2442.6,2442.3,5.07418936]
["bitfinex","ETHUSD",1642900408343,1.82178772,2442.8,2442.3,5.02418936]
["bitfinex","ETHUSD",1642900408344,1.10872772,2442.8,2442.3,5.02418936]
["bitfinex","ETHUSD",1642900408543,0.61672772,2442.8,2442.4,2.25362959]
["bitfinex","ETHUSD",1642900408790,0.61672772,2442.8,2442.7,3.56017149]
["bitfinex","ETHUSD",1642900409388,0.61672772,2442.8,2442.7,5.92177194]
["bitfinex","ETHUSD",1642900410592,0.61672772,2442.8,2442.7,8.46424183]
["bitfinex","ETHUSD",1642900410790,2.772e-05,2442.8,2442.7,8.28238183]
["bitfinex","ETHUSD",1642900410989,2.772e-05,2442.8,2442.7,8.46424183]
["bitfinex","ETHUSD",1642900411790,2.772e-05,2442.8,2442.7,5.92177194]
["bitfinex","ETHUSD",1642900412443,2.772e-05,2442.8,2442.6,0.00296035]
["bitfinex","ETHUSD",1642900413344,0.492,2442.7,2442.6,0.00296035]
["bitfinex","ETHUSD",1642900414340,0.85176251,2442.7,2442.6,0.00296035]
["bitfinex","ETHUSD",1642900414743,1.65682251,2442.7,2442.6,0.00296035]
["bitfinex","ETHUSD",1642900415142,0.85176251,2442.7,2442.5,0.0040972]
["bitfinex","ETHUSD",1642900415342,0.35976251,2442.6,2442.5,0.0040972]
["bitfinex","ETHUSD",1642900415542,0.85176251,2442.6,2442.5,0.00296035]
["bitfinex","ETHUSD",1642900415742,0.85176251,2442.6,2442.5,2.55355064]
["bitfinex","ETHUSD",1642900416394,0.492,2442.6,2442.5,2.55355064]
["bitfinex","ETHUSD",1642900416693,0.492,2442.6,2442.5,6.11372213]
["bitfinex","ETHUSD",1642900416898,1.0702182,2442.8,2442.5,6.11372213]
["bitfinex","ETHUSD",1642900417096,2.772e-05,2442.8,2442.5,3.56426869]
["bitfinex","ETHUSD",1642900417495,0.6133628,2443.6,2442.5,3.56426869]
["bitfinex","ETHUSD",1642900417697,0.6133628,2443.6,2442.8,3.56017149]
["bitfinex","ETHUSD",1642900417895,0.00341054,2443.3,2443.2,3.56017149]
["bitfinex","ETHUSD",1642900418293,0.00341054,2443.3,2443.2,4.89567247]
["bitfinex","ETHUSD",1642900418796,0.00341054,2443.3,2443.2,6.38454684]
["bitfinex","ETHUSD",1642900419943,0.00341054,2443.3,2443.2,6.54824684]
["bitfinex","ETHUSD",1642900420146,0.00341054,2443.3,2443.2,6.38747042]
["bitfinex","ETHUSD",1642900420345,0.00341054,2443.3,2443.2,6.20561042]
["bitfinex","ETHUSD",1642900420744,0.00341054,2443.3,2443.2,6.38747042]
["bitfinex","ETHUSD",1642900424995,0.00341054,2443.3,2443.2,30.30747042]
["bitfinex","ETHUSD",1642900425995,0.00341054,2443.3,2443.2,6.38747042]
["bitfinex","ETHUSD",1642900426400,0.00341054,2443.3,2443.2,30.30747042]
["bitfinex","ETHUSD",1642900430544,0.47436521,2443.3,2443.2,30.30747042]
["bitfinex","ETHUSD",1642900431610,0.47436521,2443.3,2443.2,6.20561042]
["bitfinex","ETHUSD",1642900431811,0.47436521,2443.3,2443.2,4.87010944]
["bitfinex","ETHUSD",1642900432405,0.47436521,2443.3,2443.2,1.30993795]
["bitfinex","ETHUSD",1642900433405,0.47436521,2443.3,2443.2,2.73710483]
["bitfinex","ETHUSD",1642900434702,0.47436521,2443.3,2443.2,1.30993795]
["bitfinex","ETHUSD",1642900435150,0.47436521,2443.3,2443.2,0.00292358]
["bitfinex","ETHUSD",1642900435352,2.56636521,2443.3,2443.2,0.00201316]
["bitfinex","ETHUSD",1642900435552,3.37142521,2443.3,2443.2,0.00201316]
["bitfinex","ETHUSD",1642900435751,5.82182521,2443.3,2443.2,0.00201316]
["bitfinex","ETHUSD",1642900435952,6.44527757,2443.3,2443.2,0.00201316]
["bitfinex","ETHUSD",1642900436150,0.00704475,2443.1,2442.5,0.00113685]
["bitfinex","ETHUSD",1642900436351,0.492,2443.0,2442.5,0.00113685]
["bitfinex","ETHUSD",1642900436550,0.87779362,2443.0,2442.3,1.26671389]
["bitfinex","ETHUSD",1642900436750,0.87779362,2443.0,2442.7,1.52507184]
["bitfinex","ETHUSD",1642900436751,0.00113684,2442.9,2442.7,1.52507184]
["bitfinex","ETHUSD",1642900436955,0.492,2442.8,2442.4,0.00170527]
["bitfinex","ETHUSD",1642900437151,0.87608835,2442.8,2442.4,3.56187676]
["bitfinex","ETHUSD",1642900437449,0.87608835,2442.8,2442.5,0.00113685]
["bitfinex","ETHUSD",1642900437650,0.87608835,2442.8,2442.5,1.31835378]
["bitfinex","ETHUSD",1642900438149,0.87608835,2442.8,2442.6,1.23749632]
["bitfinex","ETHUSD",1642900438553,0.87608835,2442.8,2442.5,0.00113685]
["bitfinex","ETHUSD",1642900438993,0.87608835,2442.8,2442.1,0.00341054]
["bitfinex","ETHUSD",1642900438994,0.20506,2442.6,2442.1,0.00341054]
["bitfinex","ETHUSD",1642900439198,0.50675044,2442.5,2442.1,0.00341054]
["bitfinex","ETHUSD",1642900439397,0.89696795,2442.5,2442.1,0.00341054]
["bitfinex","ETHUSD",1642900439599,0.89696795,2442.5,2442.3,1.16023727]
["bitfinex","ETHUSD",1642900439993,0.89696795,2442.5,2442.4,0.00170527]
["bitfinex","ETHUSD",1642900440394,0.89696795,2442.5,2442.2,0.00284212]
["bitfinex","ETHUSD",1642900440593,0.89696795,2442.5,2442.1,0.00341054]
["bitfinex","ETHUSD",1642900441396,0.89696795,2442.5,2441.8,3.7549]
["bitfinex","ETHUSD",1642900441397,1.75,2442.4,2441.8,3.7549]
["bitfinex","ETHUSD",1642900441596,0.492,2442.3,2441.5,1.2264]
["bitfinex","ETHUSD",1642900441795,1.09118254,2442.3,2441.9,0.00113685]
["bitfinex","ETHUSD",1642900442648,1.09118254,2442.3,2442.0,1.151464]
["bitfinex","ETHUSD",1642900442850,1.09118254,2442.3,2441.9,0.00113685]
["bitfinex","ETHUSD",1642900443460,1.09118254,2442.3,2440.8,7.6438]
["bitfinex","ETHUSD",1642900443461,2.65,2442.1,2440.8,7.6438]
["bitfinex","ETHUSD",1642900443652,1.492,2442.0,2441.7,0.00113685]
["bitfinex","ETHUSD",1642900443851,0.63176938,2441.9,2441.7,0.00113685]
["bitfinex","ETHUSD",1642900444048,0.492,2441.8,2441.3,1.30699142]
["bitfinex","ETHUSD",1642900444248,1.10303114,2441.8,2441.4,0.00284212]
["bitfinex","ETHUSD",1642900444449,1.40303114,2441.8,2441.4,0.00284212]
["bitfinex","ETHUSD",1642900444648,0.20506,2441.7,2441.4,0.00284212]
["bitfinex","ETHUSD",1642900444853,0.492,2441.6,2441.4,0.00284212]
["bitfinex","ETHUSD",1642900445050,1.06492961,2441.6,2441.4,0.00284212]
["bitfinex","ETHUSD",1642900445255,1.06492961,2441.6,2441.5,3.56017149]
["bitfinex","ETHUSD",1642900445451,0.57292961,2441.6,2441.5,3.56017149]
["bitfinex","ETHUSD",1642900445649,0.57292961,2441.6,2441.5,3.56244518]
["bitfinex","ETHUSD",1642900445849,0.00170527,2442.2,2442.0,1.22598627]
["bitfinex","ETHUSD",1642900446049,0.57463488,2442.2,2442.0,1.22598627]
["bitfinex","ETHUSD",1642900446294,0.00113685,2442.1,2442.0,1.22598627]
["bitfinex","ETHUSD",1642900446497,0.36356865,2442.1,2442.0,1.22598627]
["bitfinex","ETHUSD",1642900446696,0.85556865,2442.1,2442.0,1.22598627]
["bitfinex","ETHUSD",1642900447297,1.06062865,2442.1,2442.0,1.22598627]
["bitfinex","ETHUSD",1642900447895,1.06062865,2442.1,2441.6,1.3940423]
["bitfinex","ETHUSD",1642900447896,1.36062865,2442.1,2441.6,1.3940423]
["bitfinex","ETHUSD",1642900448096,1.36062865,2442.1,2441.5,0.00227369]
["bitfinex","ETHUSD",1642900448097,0.3624318,2442.0,2441.5,0.00227369]
["bitfinex","ETHUSD",1642900448299,0.8544318,2442.0,2441.5,0.00227369]
["bitfinex","ETHUSD",1642900448498,0.8544318,2442.0,2441.4,0.00284212]
["bitfinex","ETHUSD",1642900448999,0.8544318,2442.0,2441.9,1.48051442]
["bitfinex","ETHUSD",1642900450437,0.492,2442.0,2441.9,1.48051442]
["bitfinex","ETHUSD",1642900451541,0.00113685,2442.1,2441.9,1.48051442]
["bitfinex","ETHUSD",1642900451741,0.00113685,2442.1,2442.0,3.56017149]
["bitfinex","ETHUSD",1642900455099,0.00113685,2442.1,2442.0,5.85792341]
["bitfinex","ETHUSD",1642900456300,0.00113685,2442.1,2442.0,3.5629629]
["bitfinex","ETHUSD",1642900456699,0.00113685,2442.1,2442.0,5.8122901]
["bitfinex","ETHUSD",1642900458146,0.00113685,2442.1,2442.0,3.5629629]
["bitfinex","ETHUSD",1642900458342,0.00113685,2442.1,2442.0,0.00279141]
["bitfinex","ETHUSD",1642900459944,0.00113685,2442.1,2442.0,2.65279141]
["bitfinex","ETHUSD",1642900460143,0.00113685,2442.1,2442.0,2.65]
["bitfinex","ETHUSD",1642900461211,0.00113685,2442.1,2441.9,1.48330583]
["bitfinex","ETHUSD",1642900461798,0.00113685,2442.1,2442.0,3.56017149]
["bitfinex","ETHUSD",1642900464704,0.00113685,2442.1,2442.0,3.55877049]
["bitfinex","ETHUSD",1642900465140,0.00113685,2442.1,2442.0,3.5615619]
["bitfinex","ETHUSD",1642900470495,0.61557675,2442.5,2442.1,2.66537903]
["bitfinex","ETHUSD",1642900470697,0.61557675,2442.5,2442.4,3.55877049]
["bitfinex","ETHUSD",1642900470898,0.61557675,2442.5,2442.4,4.89207795]
["bitfinex","ETHUSD",1642900471102,0.62345236,2443.3,2442.4,6.40620223]
["bitfinex","ETHUSD",1642900471303,0.62345236,2443.3,2442.4,2.84743174]
["bitfinex","ETHUSD",1642900471497,0.00454738,2442.9,2442.5,0.1637]
["bitfinex","ETHUSD",1642900471696,0.00454738,2442.9,2442.5,4.0688]
["bitfinex","ETHUSD",1642900471895,0.00397896,2442.8,2442.5,4.0688]
["bitfinex","ETHUSD",1642900472297,0.607455,2443.5,2442.5,4.0688]
["bitfinex","ETHUSD",1642900472298,0.00341054,2442.7,2442.5,4.27334]
["bitfinex","ETHUSD",1642900472544,0.00341054,2442.7,2442.6,3.55877049]
["bitfinex","ETHUSD",1642900472741,0.607455,2443.5,2443.1,1.40708483]
["bitfinex","ETHUSD",1642900472950,0.607455,2443.5,2443.2,1.18082647]
["bitfinex","ETHUSD",1642900475144,0.607455,2443.5,2443.4,0.00270562]
["bitfinex","ETHUSD",1642900475545,0.61541293,2443.5,2443.4,0.00270562]
["bitfinex","ETHUSD",1642900475949,1.61247293,2443.5,2443.4,0.00270562]
["bitfinex","ETHUSD",1642900476222,1.99932474,2443.5,2443.4,0.00270562]
["bitfinex","ETHUSD",1642900476403,1.99932474,2443.5,2442.3,0.2889]
["bitfinex","ETHUSD",1642900476404,2.65,2443.4,2442.3,0.2889]
["bitfinex","ETHUSD",1642900476602,0.01552127,2443.2,2442.3,0.2889]
["bitfinex","ETHUSD",1642900476802,0.492,2443.1,2442.3,0.2889]
["bitfinex","ETHUSD",1642900477003,0.01809438,2443.0,2442.3,0.2889]
["bitfinex","ETHUSD",1642900477203,0.71919346,2442.9,2442.3,0.2889]
["bitfinex","ETHUSD",1642900477506,0.02363714,2442.7,2442.1,0.0022737]
["bitfinex","ETHUSD",1642900477703,0.69706,2442.6,2442.1,0.0022737]
["bitfinex","ETHUSD",1642900477900,0.492,2442.5,2442.1,0.0022737]
["bitfinex","ETHUSD",1642900478103,0.5811255,2442.5,2442.1,0.0022737]
["bitfinex","ETHUSD",1642900478300,0.00170527,2442.4,2442.1,1.34138058]
["bitfinex","ETHUSD",1642900478502,0.492,2442.3,2442.1,1.34138058]
["bitfinex","ETHUSD",1642900478702,0.49313684,2442.3,2442.1,1.34138058]
["bitfinex","ETHUSD",1642900479948,0.49313684,2442.3,2442.1,2.87176452]
["bitfinex","ETHUSD",1642900481151,0.49313684,2442.3,2442.1,1.34138058]
["bitfinex","ETHUSD",1642900481555,0.49313684,2442.3,2442.1,0.0022737]
["bitfinex","ETHUSD",1642900481749,0.49159537,2442.3,2442.1,0.0022737]
["bitfinex","ETHUSD",1642900482051,1.37869537,2442.3,2442.1,0.0022737]
["bitfinex","ETHUSD",1642900482248,1.67869537,2442.3,2442.1,0.0022737]
["bitfinex","ETHUSD",1642900483705,0.20506,2442.2,2442.1,0.0022737]
["bitfinex","ETHUSD",1642900483895,0.69706,2442.2,2442.1,0.0022737]
["bitfinex","ETHUSD",1642900486701,0.492,2442.2,2442.1,0.0022737]
["bitfinex","ETHUSD",1642900487745,0.69706,2442.2,2442.1,0.0022737]
["bitfinex","ETHUSD",1642900490650,0.492,2442.2,2442.1,0.0022737]
["bitfinex","ETHUSD",1642900490849,0.69706,2442.2,2442.1,1.10610786]
["bitfinex","ETHUSD",1642900491050,0.99706,2442.2,2442.1,1.10610786]
["bitfinex","ETHUSD",1642900491297,1.29706,2442.2,2442.1,1.10610786]
["bitfinex","ETHUSD",1642900491494,0.99706,2442.2,2442.1,1.10610786]
["bitfinex","ETHUSD",1642900491692,0.69706,2442.2,2442.1,1.10610786]
["bitfinex","ETHUSD",1642900492094,0.99706,2442.2,2442.1,1.10610786]
["bitfinex","ETHUSD",1642900492494,0.69706,2442.2,2442.1,1.10610786]
["bitfinex","ETHUSD",1642900492695,0.69706,2442.2,2442.1,0.0022737]
["bitfinex","ETHUSD",1642900492893,0.99706,2442.2,2442.1,0.0022737]
["bitfinex","ETHUSD",1642900493492,1.29706,2442.2,2442.1,0.0022737]
["bitfinex","ETHUSD",1642900493903,0.492,2442.2,2442.1,3.56104419]
["bitfinex","ETHUSD",1642900494695,0.492,2442.2,2442.1,0.0022737]
["bitfinex","ETHUSD",1642900495140,0.492,2442.2,2442.1,3.56104419]
["bitfinex","ETHUSD",1642900496240,0.492,2442.2,2442.1,0.0022737]
["bitfinex","ETHUSD",1642900499492,0.492,2442.2,2442.0,1.19957763]
["bitfinex","ETHUSD",1642900500096,0.492,2442.2,2442.1,3.55877049]
["bitfinex","ETHUSD",1642900500298,0.00113684,2442.3,2442.1,3.55877049]
["bitfinex","ETHUSD",1642900500499,0.00113684,2442.3,2442.2,2.19726983]
["bitfinex","ETHUSD",1642900500898,0.00113684,2442.3,2442.2,2.03757943]
["bitfinex","ETHUSD",1642900501094,0.00113684,2442.3,2442.2,1.88757943]
["bitfinex","ETHUSD",1642900501897,0.00113684,2442.3,2442.2,4.08717318]
["bitfinex","ETHUSD",1642900502298,0.00113684,2442.3,2442.2,4.05106367]
["bitfinex","ETHUSD",1642900502556,0.00113684,2442.3,2442.2,1.88757943]
["bitfinex","ETHUSD",1642900502752,0.00113684,2442.3,2442.2,1.13507943]
["bitfinex","ETHUSD",1642900504654,0.00113684,2442.3,2442.2,3.52195198]
["bitfinex","ETHUSD",1642900505252,0.00113684,2442.3,2442.2,3.31741198]
["bitfinex","ETHUSD",1642900505653,0.492,2443.3,2442.3,2.65227368]
["bitfinex","ETHUSD",1642900505855,0.492,2443.3,2442.4,2.58015222]
["bitfinex","ETHUSD",1642900506055,0.21017581,2443.2,2442.3,0.00227368]
["bitfinex","ETHUSD",1642900506297,0.492,2443.1,2442.3,0.00227368]
["bitfinex","ETHUSD",1642900506499,0.49654739,2443.1,2442.3,0.00227368]
["bitfinex","ETHUSD",1642900506698,0.00397897,2443.0,2442.6,3.55877049]
["bitfinex","ETHUSD",1642900506897,0.49597897,2443.0,2442.7,1.12838475]
["bitfinex","ETHUSD",1642900507099,0.00341054,2442.9,2442.7,1.12838475]
["bitfinex","ETHUSD",1642900507504,0.00284212,2442.8,2442.7,1.12838475]
["bitfinex","ETHUSD",1642900507899,0.00341054,2442.8,2442.7,1.12838475]
["bitfinex","ETHUSD",1642900509299,0.00341054,2442.8,2442.7,2.40792413]
["bitfinex","ETHUSD",1642900509500,0.00341054,2442.8,2442.7,7.246234]
["bitfinex","ETHUSD",1642900509941,0.00341054,2442.8,2442.7,3.68746351]
["bitfinex","ETHUSD",1642900510247,0.00341054,2442.8,2442.7,5.1043818]
["bitfinex","ETHUSD",1642900510648,0.00341054,2442.8,2442.7,8.66315229]
["bitfinex","ETHUSD",1642900511243,0.00341054,2442.8,2442.7,7.246234]
["bitfinex","ETHUSD",1642900512344,0.00341054,2442.8,2442.7,8.46777278]
["bitfinex","ETHUSD",1642900512545,0.00341054,2442.8,2442.7,3.68746351]
["bitfinex","ETHUSD",1642900514096,0.00341054,2442.8,2442.7,2.55907876]
["bitfinex","ETHUSD",1642900514694,0.00341054,2442.8,2442.7,6.11784925]
["bitfinex","ETHUSD",1642900515094,0.00341054,2442.8,2442.7,7.37900942]
["bitfinex","ETHUSD",1642900515297,0.00341054,2442.8,2442.7,3.82023893]
["bitfinex","ETHUSD",1642900515600,0.00341054,2442.8,2442.7,2.55907876]
["bitfinex","ETHUSD",1642900515601,0.20847054,2442.8,2442.7,2.55907876]
["bitfinex","ETHUSD",1642900515798,0.78732235,2442.8,2442.7,2.55907876]
["bitfinex","ETHUSD",1642900516098,3.83732235,2442.8,2442.3,0.00227368]
["bitfinex","ETHUSD",1642900516298,3.83732235,2442.8,2441.4,0.00200294]
["bitfinex","ETHUSD",1642900516299,0.01280748,2442.4,2441.4,0.00200294]
["bitfinex","ETHUSD",1642900516497,6.85206,2442.3,2441.6,1.15344924]
["bitfinex","ETHUSD",1642900516697,7.23891181,2442.3,2441.6,1.15344924]
["bitfinex","ETHUSD",1642900516896,1.02533,2442.1,2441.5,0.00454738]
["bitfinex","ETHUSD",1642900517095,0.69706,2442.0,2441.5,0.00454738]
["bitfinex","ETHUSD",1642900517296,1.38391181,2442.0,2441.3,0.00568423]
["bitfinex","ETHUSD",1642900517551,0.08685181,2441.9,2441.3,0.00568423]
["bitfinex","ETHUSD",1642900517750,0.69706,2441.8,2441.3,0.00568423]
["bitfinex","ETHUSD",1642900518154,1.0433407,2441.7,2441.3,0.00568423]
["bitfinex","ETHUSD",1642900518350,0.69706,2441.6,2441.0,0.0073895]
["bitfinex","ETHUSD",1642900518553,0.02581045,2441.5,2441.0,0.0073895]
["bitfinex","ETHUSD",1642900518750,0.02958847,2441.3,2441.0,0.0073895]
["bitfinex","ETHUSD",1642900518949,0.69706,2441.4,2440.9,0.02]
["bitfinex","ETHUSD",1642900518950,0.22768042,2441.1,2440.9,0.02]
["bitfinex","ETHUSD",1642900519151,2.492,2441.0,2440.9,0.02]
["bitfinex","ETHUSD",1642900519348,2.492,2441.0,2440.6,0.01]
["bitfinex","ETHUSD",1642900519349,1.65,2440.9,2440.6,0.01]
["bitfinex","ETHUSD",1642900519548,0.51498527,2440.8,2440.3,0.02]
["bitfinex","ETHUSD",1642900519749,0.492,2440.8,2440.7,0.00170527]
["bitfinex","ETHUSD",1642900519948,0.69706,2440.8,2440.7,0.00170527]
["bitfinex","ETHUSD",1642900520152,1.69706,2440.8,2440.7,0.00170527]
["bitfinex","ETHUSD",1642900520349,4.04706,2440.8,2440.7,0.00170527]
["bitfinex","ETHUSD",1642900520555,4.04706,2440.8,2440.4,1.43906808]
["bitfinex","ETHUSD",1642900520750,1.99706,2440.8,2440.4,1.21656808]
["bitfinex","ETHUSD",1642900520950,1.99706,2440.8,2440.4,1.21827335]
["bitfinex","ETHUSD",1642900521197,0.99706,2440.8,2440.4,1.21827335]
["bitfinex","ETHUSD",1642900521394,0.69706,2440.8,2440.4,1.21827335]
["bitfinex","ETHUSD",1642900522194,0.69706,2440.8,2440.4,0.00170527]
["bitfinex","ETHUSD",1642900522395,0.03657507,2440.5,2440.3,0.02]
["bitfinex","ETHUSD",1642900522701,0.492,2440.4,2439.3,6.09412045]
["bitfinex","ETHUSD",1642900523099,0.492,2440.4,2439.7,0.00397897]
["bitfinex","ETHUSD",1642900523498,0.492,2440.4,2440.3,1.24740391]
["bitfinex","ETHUSD",1642900523896,1.01379861,2440.7,2440.3,1.24740391]
["bitfinex","ETHUSD",1642900523897,0.00170527,2440.7,2440.3,4.8061744]
["bitfinex","ETHUSD",1642900524098,0.00170527,2440.7,2440.6,3.55877049]
["bitfinex","ETHUSD",1642900524296,0.492,2440.8,2440.6,3.55877049]
["bitfinex","ETHUSD",1642900524945,0.492,2440.8,2440.7,2.55658139]
["bitfinex","ETHUSD",1642900525448,0.49427369,2440.8,2440.7,2.55658139]
["bitfinex","ETHUSD",1642900527049,0.49427369,2440.8,2440.7,1.17597356]
["bitfinex","ETHUSD",1642900528699,0.69933369,2440.8,2440.7,1.17597356]
["bitfinex","ETHUSD",1642900529099,0.49427369,2440.8,2440.7,1.17597356]
["bitfinex","ETHUSD",1642900529299,0.00227369,2440.8,2440.7,4.73474405]
["bitfinex","ETHUSD",1642900529902,0.59932397,2441.3,2440.8,2.65454738]
["bitfinex","ETHUSD",1642900530099,0.59932397,2441.3,2440.9,1.20354911]
["bitfinex","ETHUSD",1642900530301,0.59932397,2441.3,2441.2,3.55877049]
["bitfinex","ETHUSD",1642900530699,0.60216609,2441.3,2440.9,1.20354911]
["bitfinex","ETHUSD",1642900531103,0.0022737,2441.2,2440.9,1.20354911]
["bitfinex","ETHUSD",1642900531299,0.0022737,2441.2,2441.0,2.20008844]
["bitfinex","ETHUSD",1642900531502,0.59932397,2441.3,2441.1,3.55877049]
["bitfinex","ETHUSD",1642900531901,0.0022737,2441.2,2441.1,3.55877049]
["bitfinex","ETHUSD",1642900532439,0.0022737,2441.2,2441.1,5.10403747]
["bitfinex","ETHUSD",1642900533041,0.0022737,2441.2,2441.1,11.25561024]
["bitfinex","ETHUSD",1642900533244,0.0022737,2441.2,2441.1,11.46015024]
["bitfinex","ETHUSD",1642900535044,0.0022737,2441.2,2441.1,8.68983747]
["bitfinex","ETHUSD",1642900535446,0.0022737,2441.2,2441.1,11.07007845]
["bitfinex","ETHUSD",1642900536195,0.0022737,2441.2,2441.1,8.68983747]
["bitfinex","ETHUSD",1642900536693,0.0022737,2441.2,2441.1,11.01579698]
["bitfinex","ETHUSD",1642900537192,0.0022737,2441.2,2441.1,34.93579698]
["bitfinex","ETHUSD",1642900537391,0.0022737,2441.2,2441.1,35.14033698]
["bitfinex","ETHUSD",1642900537794,0.0022737,2441.2,2441.1,11.01579698]
["bitfinex","ETHUSD",1642900537994,0.0022737,2441.2,2441.1,8.68983747]
["bitfinex","ETHUSD",1642900538195,0.4942737,2441.2,2441.1,8.68983747]
["bitfinex","ETHUSD",1642900538394,0.4942737,2441.2,2441.1,4.85403747]
["bitfinex","ETHUSD",1642900538802,0.4942737,2441.2,2441.1,1.54526698]
["bitfinex","ETHUSD",1642900540654,0.4942737,2441.2,2440.8,0.00454738]
["bitfinex","ETHUSD",1642900540860,0.20506,2441.1,2440.8,0.00454738]
["bitfinex","ETHUSD",1642900541056,0.20506,2441.1,2439.8,3.8589]
["bitfinex","ETHUSD",1642900541057,2.65,2440.9,2439.7,0.00397897]
["bitfinex","ETHUSD",1642900541255,0.492,2440.9,2440.8,3.30877049]
["bitfinex","ETHUSD",1642900541955,1.42833824,2440.9,2440.8,3.30877049]
["bitfinex","ETHUSD",1642900542154,1.42833824,2440.9,2440.8,5.99340781]
["bitfinex","ETHUSD",1642900542456,0.00113685,2441.0,2440.8,5.99340781]
["bitfinex","ETHUSD",1642900542657,1.612,2441.5,2440.9,2.65]
["bitfinex","ETHUSD",1642900542856,1.612,2441.5,2440.8,5.99340781]
["bitfinex","ETHUSD",1642900542857,0.492,2441.5,2441.4,3.30877049]
["bitfinex","ETHUSD",1642900543055,0.9038738,2442.1,2441.4,3.30877049]
["bitfinex","ETHUSD",1642900543256,0.9038738,2442.1,2441.1,3.9801778]
["bitfinex","ETHUSD",1642900543455,0.00568423,2442.0,2441.8,2.57347931]
["bitfinex","ETHUSD",1642900543723,0.00568423,2442.0,2441.9,2.30100528]
["bitfinex","ETHUSD",1642900543914,0.62747386,2442.1,2441.9,2.30100528]
["bitfinex","ETHUSD",1642900544117,1.42833824,2442.9,2441.8,2.57347931]
["bitfinex","ETHUSD",1642900544118,0.00568423,2442.0,2441.8,2.57347931]
["bitfinex","ETHUSD",1642900544316,0.00568423,2442.0,2441.9,3.30877049]
["bitfinex","ETHUSD",1642900544617,2.02941915,2442.9,2441.9,3.30877049]
["bitfinex","ETHUSD",1642900544618,0.492,2442.7,2441.9,3.30877049]
["bitfinex","ETHUSD",1642900545115,0.792,2442.7,2442.2,3.02343531]
["bitfinex","ETHUSD",1642900545314,0.792,2442.7,2442.2,1.47882055]
["bitfinex","ETHUSD",1642900545516,1.092,2442.7,2441.9,3.30877049]
["bitfinex","ETHUSD",1642900546417,1.092,2442.7,2442.0,2.49832877]
["bitfinex","ETHUSD",1642900546624,0.492,2442.7,2442.0,2.49832877]
["bitfinex","ETHUSD",1642900546818,0.492,2442.7,2442.4,3.30877049]
["bitfinex","ETHUSD",1642900547219,0.492,2442.7,2442.0,2.49832877]
["bitfinex","ETHUSD",1642900547445,0.792,2442.7,2442.0,2.49832877]
["bitfinex","ETHUSD",1642900547847,0.492,2442.7,2442.0,2.49832877]
["bitfinex","ETHUSD",1642900548043,0.792,2442.7,2442.0,2.49832877]
["bitfinex","ETHUSD",1642900549044,1.792,2442.7,2442.0,2.49832877]
["bitfinex","ETHUSD",1642900549248,0.792,2442.7,2442.0,2.49832877]
["bitfinex","ETHUSD",1642900549447,1.792,2442.7,2442.0,2.49832877]
["bitfinex","ETHUSD",1642900549646,0.792,2442.7,2442.0,2.49832877]
["bitfinex","ETHUSD",1642900549845,1.792,2442.7,2442.0,5.80709926]
["bitfinex","ETHUSD",1642900550048,0.792,2442.7,2442.0,5.80709926]
["bitfinex","ETHUSD",1642900550247,1.792,2442.7,2442.0,5.80709926]
["bitfinex","ETHUSD",1642900550449,1.792,2442.7,2442.0,3.30877049]
["bitfinex","ETHUSD",1642900550649,2.90392181,2442.7,2441.4,3.7602]
["bitfinex","ETHUSD",1642900550849,2.90392181,2442.7,2441.7,3.30877049]
["bitfinex","ETHUSD",1642900550850,1.0251,2442.5,2441.7,3.30877049]
["bitfinex","ETHUSD",1642900551050,0.492,2442.4,2441.7,3.30877049]
["bitfinex","ETHUSD",1642900551299,1.78140974,2442.4,2441.7,3.30877049]
["bitfinex","ETHUSD",1642900551499,1.78140974,2442.4,2441.8,2.37158482]
["bitfinex","ETHUSD",1642900551500,0.0073895,2442.3,2441.8,2.37158482]
["bitfinex","ETHUSD",1642900551698,0.0073895,2442.3,2442.2,3.30877049]
["bitfinex","ETHUSD",1642900551905,1.10523823,2442.9,2442.2,3.30877049]
["bitfinex","ETHUSD",1642900552401,0.01023162,2442.8,2441.6,3.30877049]
["bitfinex","ETHUSD",1642900552606,0.01023162,2442.8,2441.4,3.76220294]
["bitfinex","ETHUSD",1642900552607,0.01269741,2442.3,2441.4,0.00200294]
["bitfinex","ETHUSD",1642900552799,0.01269741,2442.3,2440.9,14.86337343]
["bitfinex","ETHUSD",1642900552800,0.492,2442.2,2440.9,14.86337343]
["bitfinex","ETHUSD",1642900553001,0.49882108,2442.2,2440.9,14.86337343]
["bitfinex","ETHUSD",1642900553204,0.49882108,2442.2,2441.4,1.2405468]
["bitfinex","ETHUSD",1642900553205,0.00625266,2442.1,2441.4,1.2405468]
["bitfinex","ETHUSD",1642900553401,0.00625266,2442.1,2441.5,1.29558255]
["bitfinex","ETHUSD",1642900553402,0.492,2442.0,2441.5,1.29558255]
["bitfinex","ETHUSD",1642900553603,0.49768423,2442.0,2441.4,1.2405468]
["bitfinex","ETHUSD",1642900553801,0.00511581,2441.9,2441.4,1.2405468]
["bitfinex","ETHUSD",1642900554002,0.49711581,2441.9,2441.4,1.2405468]
["bitfinex","ETHUSD",1642900554202,0.00454739,2441.8,2441.4,1.2405468]
["bitfinex","ETHUSD",1642900554406,0.34654739,2441.9,2441.5,1.5]
["bitfinex","ETHUSD",1642900554737,0.34654739,2441.9,2441.6,0.00113685]
["bitfinex","ETHUSD",1642900555150,0.34654739,2441.9,2441.8,1.43292413]
["bitfinex","ETHUSD",1642900555352,0.34654739,2441.9,2440.7,0.00200294]
["bitfinex","ETHUSD",1642900555353,2.35,2441.8,2440.7,0.00200294]
["bitfinex","ETHUSD",1642900555551,0.492,2441.7,2440.7,0.00200294]
["bitfinex","ETHUSD",1642900555751,0.492,2441.7,2440.8,3.31331788]
["bitfinex","ETHUSD",1642900555752,0.792,2441.7,2440.8,3.31331788]
["bitfinex","ETHUSD",1642900555951,1.792,2441.7,2440.8,3.31331788]
["bitfinex","ETHUSD",1642900556251,0.792,2441.7,2441.5,1.21684131]
["bitfinex","ETHUSD",1642900556455,1.792,2441.7,2441.5,1.21684131]
["bitfinex","ETHUSD",1642900556652,0.792,2441.7,2440.9,0.00397896]
["bitfinex","ETHUSD",1642900556851,1.792,2441.7,2440.9,0.00397896]
["bitfinex","ETHUSD",1642900557056,0.792,2441.7,2440.9,0.00397896]
["bitfinex","ETHUSD",1642900557255,1.792,2441.7,2440.9,0.00397896]
["bitfinex","ETHUSD",1642900557452,0.792,2441.7,2440.9,0.00397896]
["bitfinex","ETHUSD",1642900558053,0.792,2441.7,2441.3,1.27497969]
["bitfinex","ETHUSD",1642900558253,0.792,2441.7,2440.9,0.00397896]
["bitfinex","ETHUSD",1642900558452,0.792,2441.7,2441.4,0.00113685]
["bitfinex","ETHUSD",1642900558698,0.792,2441.7,2441.3,1.50721598]
["bitfinex","ETHUSD",1642900558893,0.792,2441.7,2441.4,0.00113685]
["bitfinex","ETHUSD",1642900559296,0.492,2441.7,2441.4,1.42977762]
["bitfinex","ETHUSD",1642900560297,0.00170527,2441.9,2441.6,3.30877049]
["bitfinex","ETHUSD",1642900560497,0.00170527,2441.9,2441.7,0.06349969]
["bitfinex","ETHUSD",1642900560698,0.00170527,2441.9,2441.5,0.0411538]
["bitfinex","ETHUSD",1642900561100,0.00170527,2441.9,2441.8,2.49552365]
["bitfinex","ETHUSD",1642900563542,0.00170527,2441.9,2441.8,5.80429414]
["bitfinex","ETHUSD",1642900564442,0.00170527,2441.9,2441.8,2.49552365]
["bitfinex","ETHUSD",1642900564644,4.10170527,2441.9,2441.8,2.49552365]
["bitfinex","ETHUSD",1642900564846,4.10170527,2441.9,2441.8,5.80429414]
["bitfinex","ETHUSD",1642900565246,4.10170527,2441.9,2441.4,7.80623685]
["bitfinex","ETHUSD",1642900565442,4.10170527,2441.9,2441.4,0.00113685]
["bitfinex","ETHUSD",1642900565643,0.00113685,2441.8,2441.4,0.00113685]
["bitfinex","ETHUSD",1642900566296,0.00113685,2441.8,2441.7,1.26365433]
["bitfinex","ETHUSD",1642900568700,0.00113685,2441.8,2441.4,0.00113685]
["bitfinex","ETHUSD",1642900568901,0.492,2441.7,2441.4,0.00113685]
["bitfinex","ETHUSD",1642900569301,0.792,2441.7,2441.4,0.00113685]
["bitfinex","ETHUSD",1642900569502,0.792,2441.7,2441.1,0.00284212]
["bitfinex","ETHUSD",1642900569503,1.092,2441.7,2441.1,0.00284212]
["bitfinex","ETHUSD",1642900569703,1.092,2441.7,2441.1,4.8558567]
["bitfinex","ETHUSD",1642900569959,0.492,2441.7,2441.1,4.8558567]
["bitfinex","ETHUSD",1642900570162,0.492,2441.7,2441.2,0.00227369]
["bitfinex","ETHUSD",1642900572256,0.492,2441.7,2441.1,4.70528827]
["bitfinex","ETHUSD",1642900572457,0.00227369,2441.6,2441.1,4.70528827]
["bitfinex","ETHUSD",1642900572661,0.492,2441.5,2441.1,4.70528827]
["bitfinex","ETHUSD",1642900572857,0.49370527,2441.5,2441.1,4.70528827]
["bitfinex","ETHUSD",1642900573058,0.00113684,2441.4,2441.1,1.39651778]
["bitfinex","ETHUSD",1642900573257,0.49313684,2441.4,2441.1,4.70528827]
["bitfinex","ETHUSD",1642900573457,0.49313684,2441.4,2441.1,4.65528827]
["bitfinex","ETHUSD",1642900575801,0.49313684,2441.4,2441.1,3.30877049]
["bitfinex","ETHUSD",1642900577105,0.79313684,2441.4,2440.3,3.30877049]
["bitfinex","ETHUSD",1642900577306,0.01525827,2440.9,2440.4,1.35237614]
["bitfinex","ETHUSD",1642900577560,1.3926657,2441.0,2440.7,0.28592005]
["bitfinex","ETHUSD",1642900577561,2.692,2440.8,2440.7,0.28592005]
["bitfinex","ETHUSD",1642900577754,2.992,2440.8,2440.4,0.00454739]
["bitfinex","ETHUSD",1642900577950,1.0,2440.7,2440.0,3.486956]
["bitfinex","ETHUSD",1642900578150,0.492,2440.6,2439.8,3.30877049]
["bitfinex","ETHUSD",1642900578349,1.02597,2440.5,2440.1,0.00625266]
["bitfinex","ETHUSD",1642900578550,0.792,2440.4,2440.1,0.00625266]
["bitfinex","ETHUSD",1642900578750,0.792,2440.4,2440.0,0.00682109]
["bitfinex","ETHUSD",1642900578949,1.092,2440.4,2439.9,0.00738951]
["bitfinex","ETHUSD",1642900579548,1.092,2440.4,2439.5,0.0096632]
["bitfinex","ETHUSD",1642900580150,7.0,2440.3,2439.5,0.0096632]
["bitfinex","ETHUSD",1642900580452,0.792,2440.2,2439.8,1.53220029]
["bitfinex","ETHUSD",1642900580650,0.792,2440.2,2439.8,1.48220029]
["bitfinex","ETHUSD",1642900580651,2.092,2440.2,2439.8,1.48220029]
["bitfinex","ETHUSD",1642900580850,2.092,2440.2,2439.9,0.00738951]
["bitfinex","ETHUSD",1642900581509,2.092,2440.2,2439.5,3.31843369]
["bitfinex","ETHUSD",1642900581510,1.992,2440.2,2439.5,3.31843369]
["bitfinex","ETHUSD",1642900581709,1.992,2440.2,2440.0,0.00682109]
["bitfinex","ETHUSD",1642900581909,1.992,2440.2,2439.6,0.00909478]
["bitfinex","ETHUSD",1642900582210,1.992,2440.2,2438.4,3.30877049]
["bitfinex","ETHUSD",1642900582211,2.65,2439.7,2438.4,3.30877049]
["bitfinex","ETHUSD",1642900582410,2.65,2439.7,2438.6,0.02]
["bitfinex","ETHUSD",1642900582411,0.492,2439.6,2438.6,0.02]
["bitfinex","ETHUSD",1642900582611,1.492,2439.6,2439.0,0.00341054]
["bitfinex","ETHUSD",1642900582809,0.492,2439.6,2439.0,3.31218103]
["bitfinex","ETHUSD",1642900583206,0.492,2439.6,2438.6,0.02]
["bitfinex","ETHUSD",1642900583207,0.792,2439.6,2439.3,1.56358073]
["bitfinex","ETHUSD",1642900583507,4.292,2439.6,2439.4,0.00113685]
["bitfinex","ETHUSD",1642900583708,45.31800449,2439.6,2439.4,0.00113685]
["bitfinex","ETHUSD",1642900583906,1.0,2439.5,2438.9,0.00397896]
["bitfinex","ETHUSD",1642900584108,0.492,2439.4,2438.9,0.00397896]
["bitfinex","ETHUSD",1642900584308,3.992,2439.4,2438.9,0.00397896]
["bitfinex","ETHUSD",1642900584507,1.75,2439.3,2439.0,1.16425082]
["bitfinex","ETHUSD",1642900584709,0.492,2439.2,2439.0,1.16425082]
["bitfinex","ETHUSD",1642900584953,0.49370527,2439.2,2439.0,1.16425082]
["bitfinex","ETHUSD",1642900585152,0.00113684,2439.1,2439.0,1.16425082]
["bitfinex","ETHUSD",1642900585454,0.49313684,2439.1,2439.0,4.47302131]
["bitfinex","ETHUSD",1642900585659,0.00113684,2439.1,2439.0,4.47302131]
["bitfinex","ETHUSD",1642900585857,0.00113684,2439.1,2439.0,4.42302131]
["bitfinex","ETHUSD",1642900586154,3.5,2439.7,2439.2,0.00227368]
["bitfinex","ETHUSD",1642900586354,0.492,2440.0,2439.6,3.25877049]
["bitfinex","ETHUSD",1642900586552,0.492,2440.3,2439.6,3.25877049]
["bitfinex","ETHUSD",1642900586756,3.992,2440.3,2440.2,1.10536561]
["bitfinex","ETHUSD",1642900586954,7.79882108,2440.3,2439.6,3.25877049]
["bitfinex","ETHUSD",1642900587154,1.3,2440.2,2439.6,3.25877049]
["bitfinex","ETHUSD",1642900587356,0.492,2440.1,2439.6,3.25877049]
["bitfinex","ETHUSD",1642900587556,0.79768424,2440.1,2439.3,3.8366]
["bitfinex","ETHUSD",1642900587754,0.00511581,2440.0,2439.3,3.8366]
["bitfinex","ETHUSD",1642900587953,0.00511581,2440.0,2439.4,1.21825877]
["bitfinex","ETHUSD",1642900588157,1.3,2440.2,2439.4,1.21825877]
["bitfinex","ETHUSD",1642900588158,0.49654739,2439.9,2439.4,1.21825877]
["bitfinex","ETHUSD",1642900588355,0.00454739,2439.9,2439.8,1.34539997]
["bitfinex","ETHUSD",1642900588556,0.00454739,2439.9,2439.8,2.50078975]
["bitfinex","ETHUSD",1642900588557,0.492,2439.9,2439.8,2.50078975]
["bitfinex","ETHUSD",1642900588806,3.5,2440.3,2439.8,5.75956024]
["bitfinex","ETHUSD",1642900589206,0.00511581,2440.0,2439.8,2.45078975]
["bitfinex","ETHUSD",1642900589404,0.00511581,2440.0,2439.8,1.29539997]
["bitfinex","ETHUSD",1642900589606,0.00454739,2439.9,2439.8,1.29539997]
["bitfinex","ETHUSD",1642900590719,0.00454739,2439.9,2439.8,2.47087058]
["bitfinex","ETHUSD",1642900591606,0.00454739,2439.9,2439.8,5.72964107]
["bitfinex","ETHUSD",1642900593757,0.00454739,2439.9,2439.8,2.47087058]
["bitfinex","ETHUSD",1642900596303,0.00454739,2439.9,2439.8,5.72964107]
["bitfinex","ETHUSD",1642900598106,0.00454739,2439.9,2439.8,29.64964107]
["bitfinex","ETHUSD",1642900598509,0.00454739,2439.9,2439.8,5.72964107]
["bitfinex","ETHUSD",1642900601657,0.00454739,2439.9,2439.3,3.8366]
["bitfinex","ETHUSD",1642900601857,0.00454739,2439.9,2439.4,3.25877049]
["bitfinex","ETHUSD",1642900602162,0.49597897,2439.8,2439.4,3.25877049]
["bitfinex","ETHUSD",1642900602358,0.00397897,2439.8,2439.7,3.25877049]
["bitfinex","ETHUSD",1642900602557,2.4687579,2440.5,2439.9,1.3257747]
["bitfinex","ETHUSD",1642900602558,0.492,2440.0,2439.9,1.3257747]
["bitfinex","ETHUSD",1642900602956,0.492,2440.0,2439.7,3.25877049]
["bitfinex","ETHUSD",1642900603458,0.00454739,2439.9,2439.7,3.25877049]
["bitfinex","ETHUSD",1642900603722,0.00454739,2439.9,2439.8,1.22582176]
["bitfinex","ETHUSD",1642900603902,0.492,2440.3,2439.8,1.22582176]
["bitfinex","ETHUSD",1642900604103,0.492,2440.3,2440.2,3.25877049]
["bitfinex","ETHUSD",1642900604305,1.71990159,2440.7,2440.2,3.25877049]
["bitfinex","ETHUSD",1642900604505,1.71990159,2440.7,2440.0,1.4069627]
["bitfinex","ETHUSD",1642900604704,1.71990159,2440.7,2440.6,3.25877049]
["bitfinex","ETHUSD",1642900605107,1.72899637,2440.7,2440.6,3.25877049]
["bitfinex","ETHUSD",1642900605405,1.72899637,2440.7,2440.2,3.25877049]
["bitfinex","ETHUSD",1642900605705,0.00852635,2440.6,2440.2,3.25877049]
["bitfinex","ETHUSD",1642900606105,0.00795793,2440.5,2439.9,6.88967049]
["bitfinex","ETHUSD",1642900606308,1.47741093,2440.2,2439.9,3.6309]
["bitfinex","ETHUSD",1642900606504,0.492,2440.1,2439.6,6.8674]
["bitfinex","ETHUSD",1642900606703,0.492,2440.1,2439.5,2.30517233]
["bitfinex","ETHUSD",1642900606704,0.49768424,2440.1,2439.9,3.25877049]
["bitfinex","ETHUSD",1642900606906,0.00511581,2440.0,2439.9,3.25877049]
["bitfinex","ETHUSD",1642900607105,0.49711581,2440.0,2439.9,3.25877049]
["bitfinex","ETHUSD",1642900610961,0.49711581,2440.0,2439.9,4.78166871]
["bitfinex","ETHUSD",1642900611999,1.88697213,2440.0,2439.9,3.25877049]
["bitfinex","ETHUSD",1642900612302,1.88697213,2440.0,2439.4,6.45647049]
["bitfinex","ETHUSD",1642900612303,2.27382394,2440.0,2439.4,6.45647049]
["bitfinex","ETHUSD",1642900612499,2.27382394,2440.0,2439.3,3.8366]
["bitfinex","ETHUSD",1642900612500,2.57382394,2440.0,2439.3,3.8366]
["bitfinex","ETHUSD",1642900612701,0.00454739,2439.9,2439.3,3.8366]
["bitfinex","ETHUSD",1642900613000,0.49597897,2439.8,2439.6,1.40893116]
["bitfinex","ETHUSD",1642900613200,0.49597897,2439.8,2439.6,4.66770165]
["bitfinex","ETHUSD",1642900613201,0.00397897,2439.8,2439.6,4.66770165]
["bitfinex","ETHUSD",1642900613402,0.00341054,2439.7,2439.6,4.66770165]
["bitfinex","ETHUSD",1642900614202,0.00341054,2439.7,2439.6,5.97390436]
["bitfinex","ETHUSD",1642900617458,0.00341054,2439.7,2439.6,5.82390436]
["bitfinex","ETHUSD",1642900619999,0.61736314,2440.0,2439.7,2.65682108]
["bitfinex","ETHUSD",1642900620200,1.71990159,2440.7,2440.0,25.44662071]
["bitfinex","ETHUSD",1642900620499,1.71990159,2440.7,2440.6,3.25877049]
["bitfinex","ETHUSD",1642900620500,0.59990159,2440.7,2440.6,3.25877049]
["bitfinex","ETHUSD",1642900620701,0.59990159,2440.7,2440.6,4.58200019]
["bitfinex","ETHUSD",1642900620898,0.60558583,2440.7,2440.6,4.58200019]
["bitfinex","ETHUSD",1642900621698,0.90558583,2440.7,2440.6,3.25877049]
["bitfinex","ETHUSD",1642900621897,0.90558583,2440.7,2440.2,3.6905]
["bitfinex","ETHUSD",1642900621898,1.39758583,2440.7,2440.2,3.6905]
["bitfinex","ETHUSD",1642900622103,0.3,2440.6,2440.2,3.6905]
["bitfinex","ETHUSD",1642900622298,0.492,2440.5,2440.3,3.25877049]
["bitfinex","ETHUSD",1642900622558,0.49654739,2440.5,2440.3,3.25877049]
["bitfinex","ETHUSD",1642900622762,0.00397897,2440.4,2440.1,1.15542636]
["bitfinex","ETHUSD",1642900622959,0.00397897,2440.4,2440.0,6.8641]
["bitfinex","ETHUSD",1642900623158,0.00341054,2440.3,2440.0,3.7397]
["bitfinex","ETHUSD",1642900623357,0.00341054,2440.3,2440.2,3.25877049]
["bitfinex","ETHUSD",1642900623557,0.492,2440.5,2440.2,3.25877049]
["bitfinex","ETHUSD",1642900623762,0.492,2440.5,2440.0,3.7397]
["bitfinex","ETHUSD",1642900623963,1.30379353,2440.2,2440.0,3.7397]
["bitfinex","ETHUSD",1642900624158,1.79579353,2440.2,2440.0,3.7397]
["bitfinex","ETHUSD",1642900624361,0.0022737,2440.1,2440.0,3.7397]
["bitfinex","ETHUSD",1642900626214,0.0022737,2440.1,2440.0,4.82557707]
["bitfinex","ETHUSD",1642900627702,0.0022737,2440.1,2440.0,8.31298735]
["bitfinex","ETHUSD",1642900628101,0.0022737,2440.1,2440.0,8.31292897]
["bitfinex","ETHUSD",1642900628502,0.0022737,2440.1,2440.0,1.08587707]
["bitfinex","ETHUSD",1642900629102,0.0022737,2440.1,2440.0,1.03587707]
["bitfinex","ETHUSD",1642900629504,0.0022737,2440.1,2440.0,4.52318512]
["bitfinex","ETHUSD",1642900630157,0.0022737,2440.1,2440.0,1.03587707]
["bitfinex","ETHUSD",1642900630556,0.0022737,2440.1,2439.8,3.25877049]
["bitfinex","ETHUSD",1642900630962,0.00170527,2440.0,2439.8,3.25877049]
["bitfinex","ETHUSD",1642900631356,0.00113685,2439.9,2439.8,3.25877049]
["bitfinex","ETHUSD",1642900631556,0.00113685,2439.9,2439.7,0.00682108]
["bitfinex","ETHUSD",1642900631955,1.49197385,2439.8,2439.7,0.00682108]
["bitfinex","ETHUSD",1642900632163,1.98397385,2439.8,2439.7,0.00682108]
["bitfinex","ETHUSD",1642900632760,0.492,2439.8,2439.7,0.00682108]
["bitfinex","ETHUSD",1642900633804,1.84119054,2439.8,2439.7,0.00682108]
["bitfinex","ETHUSD",1642900634003,2.14119054,2439.8,2439.7,0.00682108]
["bitfinex","ETHUSD",1642900634206,2.14119054,2439.8,2438.8,0.0117437]
["bitfinex","ETHUSD",1642900634207,2.7,2439.7,2438.8,0.0117437]
["bitfinex","ETHUSD",1642900634403,2.15332969,2439.8,2438.8,2.99378024]
["bitfinex","ETHUSD",1642900634404,3.89027043,2439.6,2438.8,2.99378024]
["bitfinex","ETHUSD",1642900634605,0.492,2439.5,2438.9,0.00454738]
["bitfinex","ETHUSD",1642900635212,1.48692161,2439.1,2438.9,0.00454738]
["bitfinex","ETHUSD",1642900635405,1.97892161,2439.1,2438.9,0.00454738]
["bitfinex","ETHUSD",1642900636603,1.97892161,2439.1,2438.8,2.94832762]
["bitfinex","ETHUSD",1642900636804,0.492,2439.1,2438.8,2.94832762]
["bitfinex","ETHUSD",1642900637457,1.92033824,2439.7,2439.1,0.08198619]
["bitfinex","ETHUSD",1642900637654,1.42833824,2439.7,2439.6,2.94832762]
["bitfinex","ETHUSD",1642900637859,0.492,2440.4,2439.6,5.62278984]
["bitfinex","ETHUSD",1642900638060,3.992,2440.4,2439.6,2.94832762]
["bitfinex","ETHUSD",1642900638260,0.00511581,2439.8,2439.6,2.94832762]
["bitfinex","ETHUSD",1642900638557,0.00454738,2439.7,2439.6,2.94832762]
["bitfinex","ETHUSD",1642900639055,0.00454738,2439.7,2439.6,5.61881104]
["bitfinex","ETHUSD",1642900639754,0.00454738,2439.7,2439.6,7.83479123]
["bitfinex","ETHUSD",1642900640153,0.00454738,2439.7,2439.6,7.87111141]
["bitfinex","ETHUSD",1642900640363,0.00454738,2439.7,2439.6,5.61881104]
["bitfinex","ETHUSD",1642900645466,0.00454738,2439.7,2439.6,4.44165717]
["bitfinex","ETHUSD",1642900650805,0.00454738,2439.7,2439.6,2.94832762]
["bitfinex","ETHUSD",1642900651006,0.49654738,2439.7,2438.9,2.94832762]
["bitfinex","ETHUSD",1642900651406,0.00397896,2439.6,2438.9,2.94832762]
["bitfinex","ETHUSD",1642900651607,0.49597896,2439.6,2438.9,2.94832762]
["bitfinex","ETHUSD",1642900651808,0.00341054,2439.5,2439.3,1.53094015]
["bitfinex","ETHUSD",1642900652005,0.00341054,2439.5,2439.0,1.29008292]
["bitfinex","ETHUSD",1642900652306,0.492,2439.6,2439.0,1.29008292]
["bitfinex","ETHUSD",1642900652307,0.00284211,2439.4,2439.0,1.29008292]
["bitfinex","ETHUSD",1642900652754,0.00227369,2439.3,2439.0,1.29008292]
["bitfinex","ETHUSD",1642900652955,0.00227369,2439.3,2439.2,2.94832762]
["bitfinex","ETHUSD",1642900653163,0.492,2439.7,2439.2,2.94832762]
["bitfinex","ETHUSD",1642900653458,0.492,2439.7,2439.1,1.16511212]
["bitfinex","ETHUSD",1642900653459,0.49654738,2439.7,2439.1,1.16511212]
["bitfinex","ETHUSD",1642900654055,0.49654738,2439.7,2439.4,2.94832762]
["bitfinex","ETHUSD",1642900654654,0.49654738,2439.7,2439.4,4.23267637]
["bitfinex","ETHUSD",1642900655254,0.49654738,2439.7,2439.5,1.11127471]
["bitfinex","ETHUSD",1642900657208,0.49654738,2439.7,2439.5,0.03049389]
["bitfinex","ETHUSD",1642900662457,0.49654738,2439.7,2439.5,0.09416294]
["bitfinex","ETHUSD",1642900662656,0.49654738,2439.7,2439.5,0.03049389]
["bitfinex","ETHUSD",1642900665108,0.49654738,2439.7,2439.5,0.09415007]
["bitfinex","ETHUSD",1642900665307,0.00454738,2439.7,2439.5,0.03049389]
["bitfinex","ETHUSD",1642900668959,0.00454738,2439.7,2439.5,2.11501523]
["bitfinex","ETHUSD",1642900669158,0.00454738,2439.7,2439.5,26.03501523]
["bitfinex","ETHUSD",1642900669356,0.00454738,2439.7,2439.6,6.10259954]
["bitfinex","ETHUSD",1642900669556,0.00454738,2439.7,2439.6,9.59058683]
["bitfinex","ETHUSD",1642900669755,0.00454738,2439.7,2439.6,33.51058683]
["bitfinex","ETHUSD",1642900670355,0.00454738,2439.7,2439.6,33.71512683]
["bitfinex","ETHUSD",1642900670555,1.67106403,2440.7,2440.6,2.32460749]
["bitfinex","ETHUSD",1642900670757,1.67106403,2440.7,2440.6,1.09807249]
["bitfinex","ETHUSD",1642900670957,1.67106403,2440.7,2440.6,2.33165933]
["bitfinex","ETHUSD",1642900671614,1.67106403,2440.7,2440.2,2.33165933]
["bitfinex","ETHUSD",1642900672010,0.00511581,2440.6,2440.4,2.68676848]
["bitfinex","ETHUSD",1642900672211,0.00511581,2440.6,2440.4,1.31610418]
["bitfinex","ETHUSD",1642900672411,0.00454739,2440.5,2440.4,1.31610418]
["bitfinex","ETHUSD",1642900672609,0.00454739,2440.5,2440.4,3.64776351]
["bitfinex","ETHUSD",1642900673410,0.00454739,2440.5,2440.4,4.95732703]
["bitfinex","ETHUSD",1642900674215,0.00454739,2440.5,2440.4,3.64122285]
["bitfinex","ETHUSD",1642900674412,0.00454739,2440.5,2440.4,2.33165933]
["bitfinex","ETHUSD",1642900680006,0.00454739,2440.5,2439.9,2.33165933]
["bitfinex","ETHUSD",1642900680208,0.00454739,2440.5,2439.7,0.00909476]
["bitfinex","ETHUSD",1642900680209,0.49654739,2440.5,2439.7,0.00909476]
["bitfinex","ETHUSD",1642900680405,0.00397897,2440.4,2440.0,2.33165933]
["bitfinex","ETHUSD",1642900680606,0.492,2440.3,2440.0,1.30696019]
["bitfinex","ETHUSD",1642900680804,0.49541054,2440.3,2440.0,1.30696019]
["bitfinex","ETHUSD",1642900681008,0.00284212,2440.2,2440.0,1.30696019]
["bitfinex","ETHUSD",1642900681208,0.49484212,2440.2,2439.7,1.15552693]
["bitfinex","ETHUSD",1642900681411,0.0022737,2440.1,2439.7,1.15552693]
["bitfinex","ETHUSD",1642900681804,0.00170527,2440.0,2439.7,1.15552693]
["bitfinex","ETHUSD",1642900682009,0.00170527,2440.0,2439.8,1.30696019]
["bitfinex","ETHUSD",1642900682207,0.00113685,2439.9,2439.8,1.30696019]
["bitfinex","ETHUSD",1642900682680,0.49313685,2439.9,2439.8,1.30696019]
["bitfinex","ETHUSD",1642900683281,0.49313685,2439.9,2439.7,0.00909476]
["bitfinex","ETHUSD",1642900683882,0.49313685,2439.9,2439.7,1.22224515]
["bitfinex","ETHUSD",1642900684082,0.49313685,2439.9,2439.7,0.00909476]
["bitfinex","ETHUSD",1642900685284,0.49313685,2439.9,2439.8,1.30696019]
["bitfinex","ETHUSD",1642900685685,0.49313685,2439.9,2439.7,0.00909476]
["bitfinex","ETHUSD",1642900686085,0.87998866,2439.9,2439.7,0.00909476]
["bitfinex","ETHUSD",1642900686312,0.87998866,2439.9,2438.6,0.02]
["bitfinex","ETHUSD",1642900686313,0.01283296,2439.8,2438.6,0.02]
["bitfinex","ETHUSD",1642900686510,3.192,2439.7,2438.4,1.30696019]
["bitfinex","ETHUSD",1642900686708,1.29079655,2439.6,2438.7,1.47632465]
["bitfinex","ETHUSD",1642900686906,0.492,2439.5,2438.7,1.47632465]
["bitfinex","ETHUSD",1642900687107,0.492,2439.5,2438.8,0.00511581]
["bitfinex","ETHUSD",1642900687311,1.36416782,2439.2,2438.8,0.00511581]
["bitfinex","ETHUSD",1642900687508,0.492,2439.1,2438.8,0.00511581]
["bitfinex","ETHUSD",1642900687712,0.57885181,2439.1,2438.8,0.00511581]
["bitfinex","ETHUSD",1642900688008,0.57885181,2439.1,2438.4,0.68161255]
["bitfinex","ETHUSD",1642900688009,2.78685181,2439.0,2438.4,0.68161255]
["bitfinex","ETHUSD",1642900688208,0.792,2438.9,2438.2,0.70161255]
["bitfinex","ETHUSD",1642900688410,1.09370527,2438.9,2438.2,0.70161255]
["bitfinex","ETHUSD",1642900688608,0.00113684,2438.8,2438.3,0.00170527]
["bitfinex","ETHUSD",1642900688813,1.35451447,2438.5,2438.3,0.00170527]
["bitfinex","ETHUSD",1642900689010,0.492,2438.4,2438.3,0.00170527]
["bitfinex","ETHUSD",1642900690362,0.492,2438.4,2438.3,3.8523569]
["bitfinex","ETHUSD",1642900690559,0.00113684,2438.8,2438.4,1.47599999]
["bitfinex","ETHUSD",1642900690560,0.49313684,2438.8,2438.4,1.47599999]
["bitfinex","ETHUSD",1642900690761,0.49313684,2438.8,2438.7,1.34174784]
["bitfinex","ETHUSD",1642900690963,0.49313684,2438.8,2438.7,2.02336039]
["bitfinex","ETHUSD",1642900691361,0.49313684,2438.8,2438.7,2.48505313]
["bitfinex","ETHUSD",1642900691959,0.49313684,2438.8,2438.4,1.47599999]
["bitfinex","ETHUSD",1642900692761,0.49313684,2438.8,2438.5,0.68161255]
["bitfinex","ETHUSD",1642900693460,0.49313684,2438.8,2438.4,1.47599999]
["bitfinex","ETHUSD",1642900693712,0.49313684,2438.8,2438.4,2.99156876]
["bitfinex","ETHUSD",1642900694610,0.49313684,2438.8,2438.5,0.68161255]
["bitfinex","ETHUSD",1642900694611,0.79313684,2438.8,2438.5,0.68161255]
["bitfinex","ETHUSD",1642900694907,0.00113684,2438.8,2438.5,0.68161255]
["bitfinex","ETHUSD",1642900695114,0.00113684,2438.8,2438.6,0.00272962]
["bitfinex","ETHUSD",1642900695306,0.00113684,2438.8,2438.7,1.23567571]
["bitfinex","ETHUSD",1642900695509,0.00113684,2438.8,2438.7,7.12468626]
["bitfinex","ETHUSD",1642900695708,0.00113684,2438.8,2438.7,4.72468626]
["bitfinex","ETHUSD",1642900696109,0.00113684,2438.8,2438.7,1.23567571]
["bitfinex","ETHUSD",1642900696909,0.00113684,2438.8,2438.7,3.4578508]
["bitfinex","ETHUSD",1642900697109,0.00113684,2438.8,2438.7,7.15145051]
["bitfinex","ETHUSD",1642900697110,3.684e-05,2438.8,2438.7,7.15145051]
["bitfinex","ETHUSD",1642900697310,3.684e-05,2438.8,2438.7,6.2157748]
["bitfinex","ETHUSD",1642900697571,3.684e-05,2438.8,2438.7,30.4357748]
["bitfinex","ETHUSD",1642900697771,3.684e-05,2438.8,2438.7,30.5997748]
["bitfinex","ETHUSD",1642900697967,3.684e-05,2438.8,2438.7,35.83245991]
["bitfinex","ETHUSD",1642900698168,3.684e-05,2438.8,2438.7,30.5997748]
["bitfinex","ETHUSD",1642900698768,3.684e-05,2438.8,2438.7,29.8357748]
["bitfinex","ETHUSD",1642900699569,3.684e-05,2438.8,2438.7,5.9157748]
["bitfinex","ETHUSD",1642900699969,3.684e-05,2438.8,2438.7,5.91849827]
["bitfinex","ETHUSD",1642900700570,0.00403684,2438.8,2438.7,5.91849827]
["bitfinex","ETHUSD",1642900700771,0.00403684,2438.8,2438.7,5.33710911]
["bitfinex","ETHUSD",1642900700968,0.00403684,2438.8,2438.7,1.8480494]
["bitfinex","ETHUSD",1642900701233,0.00403684,2438.8,2438.7,5.33694382]
["bitfinex","ETHUSD",1642900701817,0.00403684,2438.8,2438.7,7.50924477]
["bitfinex","ETHUSD",1642900702018,0.00403684,2438.8,2438.7,28.14489035]
["bitfinex","ETHUSD",1642900702222,1.07137203,2440.2,2438.8,0.16796316]
["bitfinex","ETHUSD",1642900702522,0.492,2440.3,2439.9,0.68161255]
["bitfinex","ETHUSD",1642900702819,0.0096632,2440.5,2439.5,0.01278181]
["bitfinex","ETHUSD",1642900703022,0.0096632,2440.5,2440.2,0.68161255]
["bitfinex","ETHUSD",1642900703217,0.492,2440.6,2440.3,2.56059177]
["bitfinex","ETHUSD",1642900703218,0.00909478,2440.4,2440.3,2.56059177]
["bitfinex","ETHUSD",1642900703621,0.00909478,2440.4,2440.3,1.40845456]
["bitfinex","ETHUSD",1642900704024,2.77955138,2440.4,2439.5,0.68161255]
["bitfinex","ETHUSD",1642900704219,2.86640319,2440.4,2439.8,0.68161255]
["bitfinex","ETHUSD",1642900704421,0.00852635,2440.3,2439.8,0.68161255]
["bitfinex","ETHUSD",1642900704821,2.85730841,2440.4,2440.1,2.22865559]
["bitfinex","ETHUSD",1642900704822,0.00795793,2440.2,2440.1,2.22865559]
["bitfinex","ETHUSD",1642900705062,0.00795793,2440.2,2440.1,3.56362351]
["bitfinex","ETHUSD",1642900705260,0.00795793,2440.2,2440.1,5.8268074]
["bitfinex","ETHUSD",1642900705564,0.00795793,2440.2,2440.1,3.56362351]
["bitfinex","ETHUSD",1642900705965,0.00795793,2440.2,2440.1,7.54352351]
["bitfinex","ETHUSD",1642900706160,0.00795793,2440.2,2440.1,31.46352351]
["bitfinex","ETHUSD",1642900707063,0.00795793,2440.2,2440.1,7.54352351]
["bitfinex","ETHUSD",1642900708068,0.00795793,2440.2,2440.1,1.33496792]
["bitfinex","ETHUSD",1642900709713,0.00795793,2440.2,2439.9,5.32541472]
["bitfinex","ETHUSD",1642900710115,0.00738951,2440.1,2439.9,5.32541472]
["bitfinex","ETHUSD",1642900710513,0.792,2440.4,2440.0,0.68161255]
["bitfinex","ETHUSD",1642900710722,1.092,2440.4,2440.0,0.68161255]
["bitfinex","ETHUSD",1642900710914,0.00852635,2440.3,2440.0,0.68161255]
["bitfinex","ETHUSD",1642900711316,0.00795793,2440.2,2439.9,1.40454153]
["bitfinex","ETHUSD",1642900711716,1.092,2440.4,2439.9,1.40454153]
["bitfinex","ETHUSD",1642900711717,0.00738951,2440.1,2439.9,1.40454153]
["bitfinex","ETHUSD",1642900712116,0.00682108,2440.0,2439.9,1.40454153]
["bitfinex","ETHUSD",1642900714667,0.00682108,2440.0,2439.2,0.68161255]
["bitfinex","ETHUSD",1642900714668,0.49882108,2440.0,2439.2,0.68161255]
["bitfinex","ETHUSD",1642900714968,0.00625266,2439.9,2439.2,0.68161255]
["bitfinex","ETHUSD",1642900715167,0.492,2439.8,2439.2,0.68161255]
["bitfinex","ETHUSD",1642900715368,0.49768424,2439.8,2439.2,0.68161255]
["bitfinex","ETHUSD",1642900715569,0.00511581,2439.7,2439.5,2.16813833]
["bitfinex","ETHUSD",1642900715767,0.492,2439.6,2439.5,2.16813833]
["bitfinex","ETHUSD",1642900715970,0.49654739,2439.6,2439.5,2.16813833]
["bitfinex","ETHUSD",1642900716410,0.49654739,2439.6,2439.3,1.1478204]
["bitfinex","ETHUSD",1642900716811,0.00397897,2439.5,2439.3,1.82943295]
["bitfinex","ETHUSD",1642900717110,3.09198133,2440.3,2439.3,1.82943295]
["bitfinex","ETHUSD",1642900717111,0.00341054,2439.4,2439.3,1.82943295]
["bitfinex","ETHUSD",1642900717712,0.49541054,2439.4,2438.9,3.1753]
["bitfinex","ETHUSD",1642900717913,0.01082219,2439.3,2438.3,0.00170527]
["bitfinex","ETHUSD",1642900718114,0.492,2439.2,2438.3,0.00170527]
["bitfinex","ETHUSD",1642900718314,0.88112551,2439.2,2438.5,0.00170527]
["bitfinex","ETHUSD",1642900718616,3.09026235,2439.1,2438.4,0.86670526]
["bitfinex","ETHUSD",1642900718812,0.492,2439.0,2438.6,1.22921955]
["bitfinex","ETHUSD",1642900719012,0.49484212,2439.0,2438.6,1.22921955]
["bitfinex","ETHUSD",1642900719214,0.49484212,2439.0,2437.9,0.02]
["bitfinex","ETHUSD",1642900719215,53.09329474,2438.0,2437.9,0.02]
["bitfinex","ETHUSD",1642900719416,0.492,2438.3,2437.9,0.02]
["bitfinex","ETHUSD",1642900719614,0.492,2438.3,2437.9,0.02341054]
["bitfinex","ETHUSD",1642900720261,1.86993236,2438.3,2437.9,0.02341054]
["bitfinex","ETHUSD",1642900721662,0.492,2438.3,2437.5,4.26642309]
["bitfinex","ETHUSD",1642900721864,0.00170527,2438.2,2437.5,4.16642309]
["bitfinex","ETHUSD",1642900722165,0.49313685,2438.1,2437.7,1.13971885]
["bitfinex","ETHUSD",1642900722362,0.492,2438.0,2437.7,1.13971885]
["bitfinex","ETHUSD",1642900722774,0.492,2438.0,2437.8,1.35922101]
["bitfinex","ETHUSD",1642900722972,0.492,2438.0,2437.9,0.68161255]
["bitfinex","ETHUSD",1642900723167,0.00284212,2438.4,2437.9,0.68161255]
["bitfinex","ETHUSD",1642900723365,0.00284212,2438.4,2437.8,1.35922101]
["bitfinex","ETHUSD",1642900723568,0.0022737,2438.3,2437.8,1.35922101]
["bitfinex","ETHUSD",1642900723823,0.0022737,2438.3,2438.2,0.68161255]
["bitfinex","ETHUSD",1642900724017,0.27639994,2438.9,2438.2,1.09146113]
["bitfinex","ETHUSD",1642900724217,0.0022737,2438.3,2438.2,0.40984858]
["bitfinex","ETHUSD",1642900724514,0.0022737,2438.3,2438.2,1.09146113]
["bitfinex","ETHUSD",1642900724918,0.0022737,2438.3,2438.2,0.40984858]
["bitfinex","ETHUSD",1642900727318,0.0022737,2438.3,2438.0,0.00276652]
["bitfinex","ETHUSD",1642900727766,0.00170527,2438.2,2438.0,0.00276652]
["bitfinex","ETHUSD",1642900728062,0.00113685,2438.1,2438.0,0.00276652]
["bitfinex","ETHUSD",1642900728661,0.00113685,2438.1,2438.0,1.33369493]
["bitfinex","ETHUSD",1642900729866,0.00113685,2438.1,2438.0,2.01530748]
["bitfinex","ETHUSD",1642900730663,0.00113685,2438.1,2438.0,0.00276652]
["bitfinex","ETHUSD",1642900731916,0.00113685,2438.1,2438.0,1.17921134]
["bitfinex","ETHUSD",1642900734118,0.00113685,2438.1,2438.0,1.02921134]
["bitfinex","ETHUSD",1642900735164,0.00113685,2438.1,2438.0,1.03197786]
["bitfinex","ETHUSD",1642900737766,0.62419626,2438.1,2438.0,1.03197786]
["bitfinex","ETHUSD",1642900738167,0.62419626,2438.1,2438.0,0.00276652]
["bitfinex","ETHUSD",1642900738369,1.11619626,2438.1,2438.0,0.00276652]
["bitfinex","ETHUSD",1642900739213,0.00113685,2438.1,2438.0,2.24869599]
["bitfinex","ETHUSD",1642900739421,1.42833824,2438.8,2438.1,2.15]
["bitfinex","ETHUSD",1642900739613,1.42833824,2438.8,2438.6,0.68161255]
["bitfinex","ETHUSD",1642900739814,1.42833824,2438.8,2438.6,0.57913254]
["bitfinex","ETHUSD",1642900740216,1.42833824,2438.8,2438.7,1.53873075]
["bitfinex","ETHUSD",1642900740414,0.61511167,2439.6,2438.7,1.53873075]
["bitfinex","ETHUSD",1642900740615,0.00397896,2438.8,2438.7,1.53873075]
["bitfinex","ETHUSD",1642900742467,0.00397896,2438.8,2438.7,28.06528826]
["bitfinex","ETHUSD",1642900743067,0.00397896,2438.8,2438.7,25.45873075]
["bitfinex","ETHUSD",1642900746069,0.00397896,2438.8,2438.7,25.82727075]
["bitfinex","ETHUSD",1642900746070,7.896e-05,2438.8,2438.7,25.82727075]
["bitfinex","ETHUSD",1642900746311,7.896e-05,2438.8,2438.7,24.12454]
["bitfinex","ETHUSD",1642900746513,7.896e-05,2438.8,2438.6,0.57913254]
["bitfinex","ETHUSD",1642900746711,7.896e-05,2438.8,2438.4,3.8359]
["bitfinex","ETHUSD",1642900747110,7.896e-05,2438.8,2438.5,0.00162631]
["bitfinex","ETHUSD",1642900747315,7.896e-05,2438.8,2438.6,1.55961996]
["bitfinex","ETHUSD",1642900747512,7.896e-05,2438.8,2438.7,0.57913254]
["bitfinex","ETHUSD",1642900747711,7.896e-05,2438.8,2438.6,1.55961996]
["bitfinex","ETHUSD",1642900749311,7.896e-05,2438.8,2438.6,2.68193805]
["bitfinex","ETHUSD",1642900749512,7.896e-05,2438.8,2438.5,0.58075885]
["bitfinex","ETHUSD",1642900749814,7.896e-05,2438.8,2438.6,0.00105788]
["bitfinex","ETHUSD",1642900750666,7.896e-05,2438.8,2438.7,1.53192968]
["bitfinex","ETHUSD",1642900750866,7.896e-05,2438.8,2438.7,1.73646968]
["bitfinex","ETHUSD",1642900751068,7.896e-05,2438.8,2438.7,25.65646968]
["bitfinex","ETHUSD",1642900751267,7.896e-05,2438.8,2438.7,24.12454]
["bitfinex","ETHUSD",1642900751666,7.896e-05,2438.8,2438.7,0.20454]
["bitfinex","ETHUSD",1642900752066,7.896e-05,2438.8,2438.7,24.12454]
["bitfinex","ETHUSD",1642900753074,12.5434003,2440.3,2438.9,23.92]
["bitfinex","ETHUSD",1642900753469,0.00454739,2439.6,2438.9,23.92]
["bitfinex","ETHUSD",1642900753725,0.00454739,2439.6,2439.5,2.07913254]
["bitfinex","ETHUSD",1642900753916,2.2553308,2440.3,2439.6,1.36871022]
["bitfinex","ETHUSD",1642900753917,2.16847899,2440.3,2439.6,1.36871022]
["bitfinex","ETHUSD",1642900754114,2.16847899,2440.3,2439.9,1.2375824]
["bitfinex","ETHUSD",1642900754315,2.16847899,2440.3,2439.5,0.57913254]
["bitfinex","ETHUSD",1642900754514,3.16847899,2440.3,2439.5,0.57913254]
["bitfinex","ETHUSD",1642900755123,2.16847899,2440.3,2439.5,0.57913254]
["bitfinex","ETHUSD",1642900755318,1.0,2440.2,2439.5,0.57913254]
["bitfinex","ETHUSD",1642900755615,0.00738951,2440.1,2439.6,0.57913254]
["bitfinex","ETHUSD",1642900756015,0.00682108,2440.0,2439.7,1.31546688]
["bitfinex","ETHUSD",1642900756220,0.00682108,2440.0,2439.8,1.29456407]
["bitfinex","ETHUSD",1642900756517,2.16847899,2440.3,2439.7,1.31546688]
["bitfinex","ETHUSD",1642900756518,0.00625266,2439.9,2439.7,1.31546688]
["bitfinex","ETHUSD",1642900756714,0.00625266,2439.9,2439.3,0.57913254]
["bitfinex","ETHUSD",1642900756918,0.00568424,2439.8,2439.3,0.57913254]
["bitfinex","ETHUSD",1642900757314,0.00511581,2439.7,2439.0,1.1352]
["bitfinex","ETHUSD",1642900757568,0.00511581,2439.7,2439.6,1.98669068]
["bitfinex","ETHUSD",1642900757772,1.0,2440.2,2439.6,0.57913254]
["bitfinex","ETHUSD",1642900758065,0.00511581,2439.7,2438.8,3.6126]
["bitfinex","ETHUSD",1642900758266,0.01241274,2439.4,2438.6,0.00105788]
["bitfinex","ETHUSD",1642900758467,1.47811586,2439.1,2438.6,0.00105788]
["bitfinex","ETHUSD",1642900758664,0.492,2439.0,2438.6,0.00113684]
["bitfinex","ETHUSD",1642900758865,0.49313685,2439.0,2438.6,0.00113684]
["bitfinex","ETHUSD",1642900759066,0.49313685,2439.0,2438.4,3.8359]
["bitfinex","ETHUSD",1642900759067,1.49313685,2439.0,2438.5,0.00170527]
["bitfinex","ETHUSD",1642900759266,0.49313685,2439.0,2438.5,0.00170527]
["bitfinex","ETHUSD",1642900760269,1.40555622,2438.9,2438.3,0.00284211]
["bitfinex","ETHUSD",1642900760470,0.492,2438.8,2438.3,0.00284211]
["bitfinex","ETHUSD",1642900760864,0.492,2438.8,2437.9,0.58424835]
["bitfinex","ETHUSD",1642900761067,1.792,2438.8,2438.1,0.57913254]
["bitfinex","ETHUSD",1642900761513,2.092,2438.8,2438.2,0.00341054]
["bitfinex","ETHUSD",1642900761715,1.092,2438.8,2438.2,0.00341054]
["bitfinex","ETHUSD",1642900762115,1.17885181,2438.8,2438.2,0.00341054]
["bitfinex","ETHUSD",1642900762317,1.17885181,2438.8,2437.9,0.00511581]
["bitfinex","ETHUSD",1642900762512,1.20483455,2438.6,2438.1,1.35928186]
["bitfinex","ETHUSD",1642900762719,0.492,2438.5,2438.1,1.35928186]
["bitfinex","ETHUSD",1642900762915,0.492,2438.5,2438.2,0.00341054]
["bitfinex","ETHUSD",1642900763815,54.0,2438.2,2437.8,0.00568423]
["bitfinex","ETHUSD",1642900764016,54.0,2438.2,2437.6,0.00682108]
["bitfinex","ETHUSD",1642900764017,0.51433001,2438.1,2437.6,0.00682108]
["bitfinex","ETHUSD",1642900764215,43.6318963,2438.1,2437.5,0.0073895]
["bitfinex","ETHUSD",1642900764416,1.50060731,2437.6,2437.5,0.0073895]
["bitfinex","ETHUSD",1642900764614,0.792,2437.6,2437.5,0.0073895]
["bitfinex","ETHUSD",1642900765071,1.092,2437.6,2437.5,0.0073895]
["bitfinex","ETHUSD",1642900766271,0.492,2437.6,2437.5,0.0073895]
["bitfinex","ETHUSD",1642900767175,1.42833824,2438.0,2437.5,0.58652204]
["bitfinex","ETHUSD",1642900767373,0.492,2438.1,2437.9,0.57913254]
["bitfinex","ETHUSD",1642900767572,0.492,2438.1,2438.0,1.21040963]
["bitfinex","ETHUSD",1642900767776,0.492,2438.1,2438.0,1.21495702]
["bitfinex","ETHUSD",1642900768278,0.492,2438.1,2438.0,0.00454739]
["bitfinex","ETHUSD",1642900768473,0.792,2438.1,2438.0,0.00454739]
["bitfinex","ETHUSD",1642900768728,0.3,2438.0,2437.5,0.58652204]
["bitfinex","ETHUSD",1642900768915,0.3,2438.0,2437.6,0.57913254]
["bitfinex","ETHUSD",1642900768916,0.492,2437.9,2437.6,0.57913254]
["bitfinex","ETHUSD",1642900769115,0.492,2437.9,2437.8,1.34440797]
["bitfinex","ETHUSD",1642900769318,1.42833824,2438.1,2437.8,1.34440797]
["bitfinex","ETHUSD",1642900769616,1.42833824,2438.1,2438.0,0.57913254]
["bitfinex","ETHUSD",1642900769818,0.492,2438.4,2438.0,0.57913254]
["bitfinex","ETHUSD",1642900770020,0.492,2438.4,2438.0,0.58367993]
["bitfinex","ETHUSD",1642900770216,0.492,2438.4,2438.1,1.18420212]
["bitfinex","ETHUSD",1642900770417,2.15,2438.3,2437.3,7.13917896]
["bitfinex","ETHUSD",1642900770619,0.492,2438.2,2437.3,3.87637896]
["bitfinex","ETHUSD",1642900770821,0.492,2438.2,2437.7,0.57913254]
["bitfinex","ETHUSD",1642900771219,0.492,2438.2,2438.1,0.57913254]
["bitfinex","ETHUSD",1642900771418,1.42947509,2438.3,2438.1,0.57913254]
["bitfinex","ETHUSD",1642900771818,1.42947509,2438.3,2438.2,1.13749845]
["bitfinex","ETHUSD",1642900772319,0.00113685,2438.3,2438.2,2.25563577]
["bitfinex","ETHUSD",1642900773573,0.00113685,2438.3,2438.2,4.36221576]
["bitfinex","ETHUSD",1642900773773,0.00113685,2438.3,2438.2,2.25563577]
["bitfinex","ETHUSD",1642900773970,0.00113685,2438.3,2438.2,4.35085999]
["bitfinex","ETHUSD",1642900774171,0.00113685,2438.3,2438.2,4.67821321]
["bitfinex","ETHUSD",1642900774375,0.62374653,2438.7,2438.3,2.7]
["bitfinex","ETHUSD",1642900774573,0.61524891,2439.4,2438.7,0.04324964]
["bitfinex","ETHUSD",1642900774773,1.42833824,2439.8,2439.3,0.57913254]
["bitfinex","ETHUSD",1642900774973,1.42833824,2439.8,2439.7,0.57913254]
["bitfinex","ETHUSD",1642900775173,1.42833824,2439.8,2439.7,1.23957177]
["bitfinex","ETHUSD",1642900775174,2.05348425,2439.8,2439.7,1.23957177]
["bitfinex","ETHUSD",1642900775372,1.42833824,2439.8,2439.5,0.57913254]
["bitfinex","ETHUSD",1642900775572,1.42833824,2439.8,2439.6,0.48433766]
["bitfinex","ETHUSD",1642900775773,0.00795792,2439.7,2439.6,0.48433766]
["bitfinex","ETHUSD",1642900775975,0.34075792,2439.9,2439.6,0.43433766]
["bitfinex","ETHUSD",1642900776242,0.34075792,2439.9,2439.8,0.57913254]
["bitfinex","ETHUSD",1642900776527,0.34189477,2439.9,2439.8,0.57913254]
["bitfinex","ETHUSD",1642900776824,0.00113685,2439.9,2439.8,0.57913254]
["bitfinex","ETHUSD",1642900777425,0.00113685,2439.9,2439.8,2.11740405]
["bitfinex","ETHUSD",1642900777628,0.00113685,2439.9,2439.8,26.03740405]
["bitfinex","ETHUSD",1642900777831,0.91369851,2441.0,2439.8,26.03740405]
["bitfinex","ETHUSD",1642900777832,0.91112646,2441.0,2439.8,26.03740405]
["bitfinex","ETHUSD",1642900778026,1.98225486,2441.0,2440.6,0.57913254]
["bitfinex","ETHUSD",1642900778225,1.98225486,2441.0,2439.8,25.45827151]
["bitfinex","ETHUSD",1642900778226,0.21413906,2440.9,2440.2,0.57913254]
["bitfinex","ETHUSD",1642900778528,0.21413906,2440.9,2439.8,2.11740405]
["bitfinex","ETHUSD",1642900778529,0.00511581,2440.8,2439.8,2.11740405]
["bitfinex","ETHUSD",1642900778726,0.492,2440.7,2439.8,2.11740405]
["bitfinex","ETHUSD",1642900778928,0.49654739,2440.7,2439.8,2.11740405]
["bitfinex","ETHUSD",1642900779126,0.00397896,2440.6,2439.8,2.11740405]
["bitfinex","ETHUSD",1642900779327,0.492,2440.5,2439.8,2.11740405]
["bitfinex","ETHUSD",1642900779527,0.49541054,2440.5,2440.3,1.15924601]
["bitfinex","ETHUSD",1642900779827,0.00284212,2440.4,2439.8,2.11740405]
["bitfinex","ETHUSD",1642900780075,0.00284212,2440.4,2439.8,1.53827151]
["bitfinex","ETHUSD",1642900780276,0.00227369,2440.3,2439.8,1.53827151]
["bitfinex","ETHUSD",1642900780674,0.00170527,2440.2,2439.8,1.53827151]
["bitfinex","ETHUSD",1642900780877,0.00170527,2440.2,2439.8,2.11740405]
["bitfinex","ETHUSD",1642900781080,0.00113685,2440.1,2439.8,2.11740405]
["bitfinex","ETHUSD",1642900781276,0.00113685,2440.1,2439.9,1.51758359]
["bitfinex","ETHUSD",1642900781475,0.00284212,2440.4,2439.9,1.46758359]
["bitfinex","ETHUSD",1642900781874,0.00227369,2440.3,2439.9,1.46758359]
["bitfinex","ETHUSD",1642900782275,0.49370527,2440.2,2439.9,1.46758359]
["bitfinex","ETHUSD",1642900782677,0.00113685,2440.1,2439.9,1.46758359]
["bitfinex","ETHUSD",1642900783476,0.492,2440.0,2439.9,1.46758359]
["bitfinex","ETHUSD",1642900788265,0.492,2440.0,2439.5,2.12320073]
["bitfinex","ETHUSD",1642900788664,0.492,2440.0,2439.6,0.00170527]
["bitfinex","ETHUSD",1642900789265,0.492,2440.0,2439.9,1.15796402]
["bitfinex","ETHUSD",1642900790268,0.492,2440.0,2439.9,2.52234796]
["bitfinex","ETHUSD",1642900790567,0.00113685,2440.1,2439.9,2.52234796]
["bitfinex","ETHUSD",1642900792021,0.00113685,2440.1,2439.9,26.44234796]
["bitfinex","ETHUSD",1642900794528,0.00113685,2440.1,2440.0,5.13400424]
["bitfinex","ETHUSD",1642900794724,3.685e-05,2440.1,2440.0,29.05400424]
["bitfinex","ETHUSD",1642900794973,3.685e-05,2440.1,2440.0,29.81780424]
["bitfinex","ETHUSD",1642900795371,3.685e-05,2440.1,2440.0,30.81780424]
["bitfinex","ETHUSD",1642900796173,0.6263691,2441.6,2440.0,30.81780424]
["bitfinex","ETHUSD",1642900796174,0.61369643,2441.6,2440.2,23.92]
["bitfinex","ETHUSD",1642900796374,0.61369643,2441.6,2441.5,0.57913254]
["bitfinex","ETHUSD",1642900796581,1.24049287,2442.3,2441.5,0.57913254]
["bitfinex","ETHUSD",1642900796777,1.24049287,2442.3,2441.8,1.31060518]
["bitfinex","ETHUSD",1642900796778,2.65617539,2442.3,2441.8,1.31060518]
["bitfinex","ETHUSD",1642900797077,1.24049287,2442.3,2441.8,1.31060518]
["bitfinex","ETHUSD",1642900797277,1.24049287,2442.3,2441.3,7.7963]
["bitfinex","ETHUSD",1642900797476,1.24049287,2442.3,2441.8,0.57913254]
["bitfinex","ETHUSD",1642900797676,0.492,2442.3,2441.8,0.57913254]
["bitfinex","ETHUSD",1642900797876,0.492,2442.3,2441.4,3.668]
["bitfinex","ETHUSD",1642900798077,0.492,2442.3,2441.7,0.57913254]
["bitfinex","ETHUSD",1642900798280,0.492,2442.3,2441.8,1.52183611]
["bitfinex","ETHUSD",1642900799316,0.492,2442.3,2441.5,1.20749087]
["bitfinex","ETHUSD",1642900799616,0.01289849,2442.2,2440.5,3.30114]
["bitfinex","ETHUSD",1642900799814,0.0122468,2441.6,2440.7,3.7495]
["bitfinex","ETHUSD",1642900800013,0.70612526,2441.5,2440.7,3.7495]
["bitfinex","ETHUSD",1642900800214,1.00612526,2441.5,2440.7,3.7495]
["bitfinex","ETHUSD",1642900800416,0.3073895,2441.4,2440.8,1.52183611]
["bitfinex","ETHUSD",1642900800615,0.7993895,2441.4,2440.8,1.52183611]
["bitfinex","ETHUSD",1642900800817,0.00682108,2441.3,2440.9,0.57913254]
["bitfinex","ETHUSD",1642900801215,0.00625266,2441.2,2440.7,3.7495]
["bitfinex","ETHUSD",1642900801620,0.00568423,2441.1,2440.4,0.57913254]
["bitfinex","ETHUSD",1642900802122,0.00511581,2441.0,2440.3,7.6084]
["bitfinex","ETHUSD",1642900802321,0.00511581,2441.0,2440.9,0.57913254]
["bitfinex","ETHUSD",1642900802579,0.21412526,2441.5,2440.9,2.79433057]
["bitfinex","ETHUSD",1642900802775,0.21412526,2441.5,2441.4,0.57913254]
["bitfinex","ETHUSD",1642900803181,0.21412526,2441.5,2441.4,1.53098002]
["bitfinex","ETHUSD",1642900803376,0.21412526,2441.5,2440.7,26.75434233]
["bitfinex","ETHUSD",1642900803577,0.21412526,2441.5,2441.4,0.1850698]
["bitfinex","ETHUSD",1642900804776,0.21412526,2441.5,2441.4,1.70516766]
["bitfinex","ETHUSD",1642900805180,0.21412526,2441.5,2441.4,2.2843002]
["bitfinex","ETHUSD",1642900805377,0.492,2442.0,2441.4,2.2843002]
["bitfinex","ETHUSD",1642900805679,0.492,2442.0,2441.9,0.57913254]
["bitfinex","ETHUSD",1642900806079,0.50280004,2442.0,2441.9,1.38428021]
["bitfinex","ETHUSD",1642900806628,0.50280004,2442.0,2441.9,2.58107118]
["bitfinex","ETHUSD",1642900809630,0.50280004,2442.0,2441.7,0.57913254]
["bitfinex","ETHUSD",1642900809978,0.50280004,2442.0,2441.1,7.01204]
["bitfinex","ETHUSD",1642900809979,0.01023162,2441.9,2441.1,7.01204]
["bitfinex","ETHUSD",1642900810175,0.01023162,2441.9,2441.2,3.7481]
["bitfinex","ETHUSD",1642900810376,0.0096632,2441.8,2441.4,0.57913254]
["bitfinex","ETHUSD",1642900810776,0.00909477,2441.7,2441.5,4.67888858]
["bitfinex","ETHUSD",1642900810979,0.00909477,2441.7,2441.6,3.01313678]
["bitfinex","ETHUSD",1642900811181,0.60990192,2442.2,2441.6,26.93313678]
["bitfinex","ETHUSD",1642900811387,0.60990192,2442.2,2441.7,2.22946424]
["bitfinex","ETHUSD",1642900811581,0.01136847,2442.1,2441.7,26.14946424]
["bitfinex","ETHUSD",1642900811778,0.01136847,2442.1,2442.0,3.14068683]
["bitfinex","ETHUSD",1642900811987,1.43295804,2442.4,2442.0,4.5868254]
["bitfinex","ETHUSD",1642900812201,0.82628949,2443.0,2442.4,23.92]
["bitfinex","ETHUSD",1642900812378,7.48257368,2443.5,2442.9,0.57913254]
["bitfinex","ETHUSD",1642900812579,7.48,2443.5,2442.9,0.57913254]
["bitfinex","ETHUSD",1642900812778,0.01762112,2443.2,2442.5,24.12454]
["bitfinex","ETHUSD",1642900812978,0.01762112,2443.2,2442.7,23.92]
["bitfinex","ETHUSD",1642900813178,0.0170527,2443.1,2442.7,23.92]
["bitfinex","ETHUSD",1642900813577,0.61026521,2443.6,2443.0,0.57913254]
["bitfinex","ETHUSD",1642900813822,0.61026521,2443.6,2442.7,23.92]
["bitfinex","ETHUSD",1642900814021,0.0193264,2443.5,2443.4,0.57913254]
["bitfinex","ETHUSD",1642900814622,0.0193264,2443.5,2443.4,2.27655346]
["bitfinex","ETHUSD",1642900814817,0.0193264,2443.5,2443.4,2.06499917]
["bitfinex","ETHUSD",1642900815020,0.0193264,2443.5,2443.0,0.57913254]
["bitfinex","ETHUSD",1642900815420,0.01875797,2443.4,2442.6,3.8754]
["bitfinex","ETHUSD",1642900815621,0.01875797,2443.4,2442.6,4.45453254]
["bitfinex","ETHUSD",1642900815823,1.16692769,2443.2,2442.7,1.30611856]
["bitfinex","ETHUSD",1642900816021,1.11692769,2443.2,2442.7,1.30611856]
["bitfinex","ETHUSD",1642900816220,1.11692769,2443.2,2442.6,4.45453254]
["bitfinex","ETHUSD",1642900816221,0.0170527,2443.1,2442.6,4.45453254]
["bitfinex","ETHUSD",1642900816423,0.0170527,2443.1,2442.6,0.57913254]
["bitfinex","ETHUSD",1642900816625,0.01648428,2443.0,2442.6,0.57913254]
["bitfinex","ETHUSD",1642900817024,1.84533609,2443.5,2442.6,0.57913254]
["bitfinex","ETHUSD",1642900817226,0.84533609,2443.5,2442.8,0.57913254]
["bitfinex","ETHUSD",1642900817468,0.00170527,2443.3,2442.8,0.57913254]
["bitfinex","ETHUSD",1642900817868,0.00113684,2443.2,2442.8,0.57913254]
["bitfinex","ETHUSD",1642900818069,0.00113684,2443.2,2443.1,1.45573991]
["bitfinex","ETHUSD",1642900818372,0.492,2443.5,2443.1,1.45573991]
["bitfinex","ETHUSD",1642900818373,1.74427369,2443.5,2443.1,1.45573991]
["bitfinex","ETHUSD",1642900818569,0.44427369,2443.5,2443.1,0.00170527]
["bitfinex","ETHUSD",1642900818870,0.44427369,2443.5,2443.0,0.00227369]
["bitfinex","ETHUSD",1642900819268,0.44427369,2443.5,2443.4,0.57913254]
["bitfinex","ETHUSD",1642900819472,0.44427369,2443.5,2442.8,0.00341054]
["bitfinex","ETHUSD",1642900819671,0.44427369,2443.5,2443.0,1.45873309]
["bitfinex","ETHUSD",1642900819874,0.44427369,2443.5,2443.3,0.57913254]
["bitfinex","ETHUSD",1642900820674,0.44427369,2443.5,2443.4,0.11310302]
["bitfinex","ETHUSD",1642900821325,0.61026521,2443.6,2443.5,1.33282107]
["bitfinex","ETHUSD",1642900821521,1.43295804,2444.0,2443.5,1.33282107]
["bitfinex","ETHUSD",1642900821721,0.00113685,2443.6,2443.5,1.33282107]
["bitfinex","ETHUSD",1642900821921,0.00113685,2443.6,2443.5,3.46195361]
["bitfinex","ETHUSD",1642900822320,0.00113685,2443.6,2443.5,1.91195361]
["bitfinex","ETHUSD",1642900823224,0.00113685,2443.6,2443.5,1.33282107]
["bitfinex","ETHUSD",1642900825268,0.44313685,2443.8,2443.5,1.33282107]
["bitfinex","ETHUSD",1642900825865,0.74313685,2443.8,2443.5,1.33282107]
["bitfinex","ETHUSD",1642900826268,0.08685181,2443.7,2443.5,1.33282107]
["bitfinex","ETHUSD",1642900826468,0.492,2443.6,2443.5,1.33282107]
["bitfinex","ETHUSD",1642900826867,0.492,2443.6,2443.5,2.44913262]
["bitfinex","ETHUSD",1642900827873,2.03295804,2443.8,2443.5,2.44913262]
["bitfinex","ETHUSD",1642900827874,1.43295804,2443.8,2443.5,2.44913262]
["bitfinex","ETHUSD",1642900828072,1.43295804,2444.0,2443.5,3.02826516]
["bitfinex","ETHUSD",1642900828468,1.43523173,2444.0,2443.7,0.57913254]
["bitfinex","ETHUSD",1642900830029,1.43523173,2444.0,2443.8,1.15289918]
["bitfinex","ETHUSD",1642900832330,1.43523173,2444.0,2443.9,1.28603234]
["bitfinex","ETHUSD",1642900832579,1.43523173,2444.0,2443.5,1.33282107]
["bitfinex","ETHUSD",1642900832978,0.00170527,2443.9,2443.5,1.33282107]
["bitfinex","ETHUSD",1642900833376,0.00113685,2443.8,2443.5,1.33282107]
["bitfinex","ETHUSD",1642900833575,0.00113685,2443.8,2443.5,2.79827214]
["bitfinex","ETHUSD",1642900833775,1.21650254,2443.9,2443.5,3.90170056]
["bitfinex","ETHUSD",1642900833975,0.00170527,2443.9,2443.5,3.90170056]
["bitfinex","ETHUSD",1642900834177,0.00113685,2443.8,2443.5,3.90170056]
["bitfinex","ETHUSD",1642900834377,0.00113685,2443.8,2443.5,2.79827214]
["bitfinex","ETHUSD",1642900834681,0.00170527,2443.9,2443.5,2.79827214]
["bitfinex","ETHUSD",1642900835078,0.00113685,2443.8,2443.5,2.79827214]
["bitfinex","ETHUSD",1642900835278,0.00113685,2443.8,2443.7,0.57913254]
["bitfinex","ETHUSD",1642900835482,0.00170527,2443.9,2443.7,1.76881526]
["bitfinex","ETHUSD",1642900835678,1.43295804,2444.0,2443.7,1.76881526]
["bitfinex","ETHUSD",1642900835679,0.00113685,2443.8,2443.7,1.76881526]
["bitfinex","ETHUSD",1642900836079,0.00113685,2443.8,2443.7,1.18968272]
["bitfinex","ETHUSD",1642900838023,0.00113685,2443.8,2443.7,1.76881526]
["bitfinex","ETHUSD",1642900838718,0.00113685,2443.8,2443.5,2.79827214]
["bitfinex","ETHUSD",1642900839520,0.00113685,2443.8,2443.7,0.57913254]
["bitfinex","ETHUSD",1642900840575,0.00113685,2443.8,2443.7,24.49913254]
["bitfinex","ETHUSD",1642900840771,0.00113685,2443.8,2443.7,25.68951016]
["bitfinex","ETHUSD",1642900841488,1.43295804,2444.0,2443.8,2.7022737]
["bitfinex","ETHUSD",1642900841675,1.43295804,2444.0,2443.9,4.83400424]
["bitfinex","ETHUSD",1642900841878,6.0495,2445.2,2443.9,4.83400424]
["bitfinex","ETHUSD",1642900842174,0.00113684,2444.0,2443.9,5.93794097]
["bitfinex","ETHUSD",1642900842472,0.00113684,2444.0,2443.9,4.28760927]
["bitfinex","ETHUSD",1642900842674,0.00113684,2444.0,2443.9,3.10179803]
["bitfinex","ETHUSD",1642900842874,0.00113684,2444.0,2443.9,5.19785385]
["bitfinex","ETHUSD",1642900843078,0.71872028,2445.0,2444.0,2.7]
["bitfinex","ETHUSD",1642900843079,0.66985712,2445.0,2444.0,2.7]
["bitfinex","ETHUSD",1642900843275,0.66985712,2445.0,2444.1,2.63978997]
["bitfinex","ETHUSD",1642900843475,0.62497293,2445.0,2444.2,1.5]
["bitfinex","ETHUSD",1642900843729,0.62497293,2445.0,2444.3,0.57913254]
["bitfinex","ETHUSD",1642900843917,0.62497293,2445.0,2444.9,0.57913254]
["bitfinex","ETHUSD",1642900844118,0.62497293,2445.0,2444.9,2.1782158]
["bitfinex","ETHUSD",1642900846019,0.00961665,2445.0,2444.9,2.1782158]
["bitfinex","ETHUSD",1642900847970,0.00961665,2445.0,2444.9,0.78367254]
["bitfinex","ETHUSD",1642900847971,1.665e-05,2445.0,2444.9,0.78367254]
["bitfinex","ETHUSD",1642900848179,1.665e-05,2445.0,2444.9,1.08367254]
["bitfinex","ETHUSD",1642900848371,1.665e-05,2445.0,2444.9,25.30367254]
["bitfinex","ETHUSD",1642900848771,0.1819304,2445.7,2445.0,2.70078335]
["bitfinex","ETHUSD",1642900848970,0.1819304,2445.7,2445.6,0.57913254]
["bitfinex","ETHUSD",1642900849170,0.1819304,2445.7,2445.6,3.47899159]
["bitfinex","ETHUSD",1642900852022,0.1819304,2445.7,2445.6,0.57913254]
["bitfinex","ETHUSD",1642900852224,0.1819304,2445.7,2445.3,0.57913254]
["bitfinex","ETHUSD",1642900852425,0.1819304,2445.7,2445.0,0.57991589]
["bitfinex","ETHUSD",1642900852627,0.00397897,2445.6,2445.0,0.57991589]
["bitfinex","ETHUSD",1642900852924,0.1819304,2445.7,2445.3,0.57913254]
["bitfinex","ETHUSD",1642900852925,0.00341054,2445.5,2445.3,0.57913254]
["bitfinex","ETHUSD",1642900853331,0.00284212,2445.4,2445.3,0.57913254]
["bitfinex","ETHUSD",1642900854727,0.00284212,2445.4,2445.2,1.85301116]
["bitfinex","ETHUSD",1642900854974,0.00284212,2445.4,2445.2,0.57913254]
["bitfinex","ETHUSD",1642900855175,0.0022737,2445.3,2445.2,0.57913254]
["bitfinex","ETHUSD",1642900856174,0.0022737,2445.3,2445.2,3.56765729]
["bitfinex","ETHUSD",1642900856374,0.0022737,2445.3,2445.2,2.01135823]
["bitfinex","ETHUSD",1642900858581,0.0022737,2445.3,2445.2,0.57913254]
["bitfinex","ETHUSD",1642900858821,0.0022737,2445.3,2445.0,0.00078335]
["bitfinex","ETHUSD",1642900859020,0.4942737,2445.3,2445.0,0.00078335]
["bitfinex","ETHUSD",1642900859223,0.00170527,2445.2,2445.0,0.00078335]
["bitfinex","ETHUSD",1642900859422,0.492,2445.1,2445.0,0.00078335]
["bitfinex","ETHUSD",1642900859721,0.49313685,2445.1,2445.0,0.00078335]
["bitfinex","ETHUSD",1642900859922,0.49313685,2445.1,2444.7,1.37577178]
["bitfinex","ETHUSD",1642900860120,0.49313685,2445.1,2444.9,0.57913254]
["bitfinex","ETHUSD",1642900860621,0.49313685,2445.1,2444.7,1.37577178]
["bitfinex","ETHUSD",1642900861022,0.49313685,2445.1,2444.9,1.31314382]
["bitfinex","ETHUSD",1642900861227,0.44313685,2445.1,2445.0,0.57913254]
["bitfinex","ETHUSD",1642900861621,0.00113685,2445.1,2445.0,0.57913254]
["bitfinex","ETHUSD",1642900862969,0.1819304,2445.7,2445.1,1.8522737]
["bitfinex","ETHUSD",1642900863270,0.1819304,2445.7,2445.5,1.20585884]
["bitfinex","ETHUSD",1642900863470,0.1819304,2445.7,2445.4,1.37720333]
["bitfinex","ETHUSD",1642900863669,0.1819304,2445.7,2445.4,1.32720333]
["bitfinex","ETHUSD",1642900863879,0.1819304,2445.7,2445.6,0.57913254]
["bitfinex","ETHUSD",1642900864269,0.1819304,2445.7,2445.4,1.32720333]
["bitfinex","ETHUSD",1642900864671,0.00284212,2445.6,2445.4,1.32720333]
["bitfinex","ETHUSD",1642900865073,0.00227369,2445.5,2445.4,1.32720333]
["bitfinex","ETHUSD",1642900865273,0.00227369,2445.5,2445.4,1.90633587]
["bitfinex","ETHUSD",1642900867126,0.00227369,2445.5,2445.1,3.9346737]
["bitfinex","ETHUSD",1642900867527,0.00170527,2445.4,2445.1,3.9346737]
["bitfinex","ETHUSD",1642900867926,0.00113685,2445.3,2445.1,3.9346737]
["bitfinex","ETHUSD",1642900868326,0.00113685,2445.3,2445.1,5.12043317]
["bitfinex","ETHUSD",1642900870770,0.00113685,2445.3,2445.2,1.08923583]
["bitfinex","ETHUSD",1642900874822,0.00113685,2445.3,2445.2,1.29377583]
["bitfinex","ETHUSD",1642900875023,0.00113685,2445.3,2445.2,25.21377583]
["bitfinex","ETHUSD",1642900875824,0.00113685,2445.3,2445.1,5.12043317]
["bitfinex","ETHUSD",1642900876025,0.1819304,2445.7,2445.1,5.12043317]
["bitfinex","ETHUSD",1642900876026,0.1819304,2445.7,2445.1,3.9346737]
["bitfinex","ETHUSD",1642900876027,0.14587067,2445.7,2445.1,3.9346737]
["bitfinex","ETHUSD",1642900876225,0.14587067,2445.7,2445.1,0.0022737]
["bitfinex","ETHUSD",1642900876226,0.492,2445.6,2445.1,0.0022737]
["bitfinex","ETHUSD",1642900876427,0.49370527,2445.6,2445.1,0.0022737]
["bitfinex","ETHUSD",1642900877874,0.49370527,2445.6,2445.2,0.57913254]
["bitfinex","ETHUSD",1642900878077,0.49370527,2445.6,2445.3,1.38567078]
["bitfinex","ETHUSD",1642900878276,0.49370527,2445.6,2445.2,0.57913254]
["bitfinex","ETHUSD",1642900878475,0.49370527,2445.6,2445.1,0.0022737]
["bitfinex","ETHUSD",1642900878680,0.08685181,2445.5,2445.1,0.0022737]
["bitfinex","ETHUSD",1642900878878,0.492,2445.4,2445.1,0.0022737]
["bitfinex","ETHUSD",1642900879076,0.792,2445.4,2445.1,0.0022737]
["bitfinex","ETHUSD",1642900879277,1.44303739,2445.3,2445.1,0.0022737]
["bitfinex","ETHUSD",1642900879477,0.492,2445.2,2445.1,0.0022737]
["bitfinex","ETHUSD",1642900879683,0.57885181,2445.2,2445.1,0.0022737]
["bitfinex","ETHUSD",1642900879877,0.57885181,2445.2,2445.1,0.00341055]
["bitfinex","ETHUSD",1642900879878,1.92495804,2445.2,2445.1,0.00341055]
["bitfinex","ETHUSD",1642900881622,0.792,2445.2,2445.1,0.00341055]
["bitfinex","ETHUSD",1642900882127,1.15731293,2444.5,2443.9,1.36603863]
["bitfinex","ETHUSD",1642900882328,0.492,2444.4,2443.8,0.0022737]
["bitfinex","ETHUSD",1642900882523,0.492,2444.3,2444.0,0.00625266]
["bitfinex","ETHUSD",1642900882721,0.492,2444.3,2444.1,0.57913254]
["bitfinex","ETHUSD",1642900883123,0.492,2444.3,2444.2,2.30511581]
["bitfinex","ETHUSD",1642900883524,0.492,2444.3,2444.2,5.44133227]
["bitfinex","ETHUSD",1642900883725,1.43295804,2444.8,2444.2,5.44133227]
["bitfinex","ETHUSD",1642900884022,1.43295804,2444.8,2444.6,0.57913254]
["bitfinex","ETHUSD",1642900884222,1.43295804,2444.8,2444.3,0.58367993]
["bitfinex","ETHUSD",1642900884421,1.43295804,2444.8,2444.7,0.00227369]
["bitfinex","ETHUSD",1642900884622,1.43295804,2444.8,2444.6,0.57913254]
["bitfinex","ETHUSD",1642900884825,1.43295804,2444.8,2444.7,0.00227369]
["bitfinex","ETHUSD",1642900885076,0.492,2444.9,2444.7,0.00227369]
["bitfinex","ETHUSD",1642900886074,0.492,2444.9,2444.3,0.00454739]
["bitfinex","ETHUSD",1642900886577,0.87885181,2444.9,2444.3,0.00454739]
["bitfinex","ETHUSD",1642900886774,1.1777246,2444.8,2444.3,0.00454739]
["bitfinex","ETHUSD",1642900886973,0.492,2444.7,2444.3,0.00454739]
["bitfinex","ETHUSD",1642900887174,0.792,2444.7,2444.3,0.00454739]
["bitfinex","ETHUSD",1642900887576,2.22495804,2444.7,2444.3,0.00454739]
["bitfinex","ETHUSD",1642900887776,43.33781434,2444.7,2444.3,0.00454739]
["bitfinex","ETHUSD",1642900887979,44.55170966,2444.7,2444.3,0.00454739]
["bitfinex","ETHUSD",1642900889124,1.19652129,2444.6,2444.3,0.00454739]
["bitfinex","ETHUSD",1642900889323,0.492,2444.5,2444.3,0.00454739]
["bitfinex","ETHUSD",1642900889526,0.57885181,2444.5,2444.3,0.00454739]
["bitfinex","ETHUSD",1642900889724,2.18685181,2444.4,2444.3,0.00454739]
["bitfinex","ETHUSD",1642900889927,2.67885181,2444.4,2444.3,0.00454739]
["bitfinex","ETHUSD",1642900890127,5.41180985,2444.4,2444.3,0.00454739]
["bitfinex","ETHUSD",1642900890525,1.42731501,2444.0,2443.9,0.00682108]
["bitfinex","ETHUSD",1642900890729,1.91931501,2444.0,2443.9,0.00682108]
["bitfinex","ETHUSD",1642900890928,2.51931501,2444.0,2443.9,0.00682108]
["bitfinex","ETHUSD",1642900891131,2.51931501,2444.0,2443.8,0.0022737]
["bitfinex","ETHUSD",1642900891132,2.65,2443.9,2443.5,0.60267151]
["bitfinex","ETHUSD",1642900891437,0.57885181,2443.8,2443.6,0.00170527]
["bitfinex","ETHUSD",1642900891628,3.00945181,2443.8,2443.6,0.00170527]
["bitfinex","ETHUSD",1642900891827,2.00945181,2443.8,2443.6,0.00170527]
["bitfinex","ETHUSD",1642900892027,1.0,2443.7,2443.6,0.00170527]
["bitfinex","ETHUSD",1642900892227,0.492,2443.7,2443.6,0.00170527]
["bitfinex","ETHUSD",1642900892481,2.92495804,2443.7,2443.6,0.00170527]
["bitfinex","ETHUSD",1642900894476,3.41723677,2443.7,2443.6,0.00170527]
["bitfinex","ETHUSD",1642900895081,3.41723677,2443.7,2443.6,0.00597211]
["bitfinex","ETHUSD",1642900896326,2.41723677,2443.7,2443.6,0.00597211]
["bitfinex","ETHUSD",1642900897227,0.98427873,2443.7,2443.6,0.00597211]
["bitfinex","ETHUSD",1642900898025,1.58427873,2443.7,2443.6,0.00597211]
["bitfinex","ETHUSD",1642900898226,1.6835503,2443.7,2442.2,5.22536319]
["bitfinex","ETHUSD",1642900898432,1.6835503,2443.7,2442.0,3.6192]
["bitfinex","ETHUSD",1642900898433,0.01288123,2443.1,2442.0,3.6192]
["bitfinex","ETHUSD",1642900898634,0.492,2443.0,2442.3,0.00738951]
["bitfinex","ETHUSD",1642900899027,0.492,2443.0,2442.8,1.52344481]
["bitfinex","ETHUSD",1642900899426,0.492,2443.0,2442.9,0.00397897]
["bitfinex","ETHUSD",1642900900375,0.792,2443.0,2442.6,0.00568424]
["bitfinex","ETHUSD",1642900900871,1.092,2443.0,2442.6,0.00568424]
["bitfinex","ETHUSD",1642900901669,1.092,2443.0,2442.6,1.27240672]
["bitfinex","ETHUSD",1642900902070,1.092,2443.0,2442.7,0.00511581]
["bitfinex","ETHUSD",1642900902272,0.492,2443.0,2442.7,0.00511581]
["bitfinex","ETHUSD",1642900902472,0.492,2443.0,2442.8,0.57913254]
["bitfinex","ETHUSD",1642900902672,0.47982204,2443.0,2442.8,0.57913254]
["bitfinex","ETHUSD",1642900902873,0.47982204,2443.0,2442.9,0.00397897]
["bitfinex","ETHUSD",1642900903271,0.47982204,2443.0,2442.7,0.00511581]
["bitfinex","ETHUSD",1642900904022,0.47982204,2443.0,2442.9,2.22913254]
["bitfinex","ETHUSD",1642900904221,1.92495804,2443.6,2442.9,4.44698265]
["bitfinex","ETHUSD",1642900904422,1.92495804,2443.6,2442.9,3.87182908]
["bitfinex","ETHUSD",1642900904620,1.92495804,2443.6,2443.5,0.57913254]
["bitfinex","ETHUSD",1642900904822,1.92495804,2443.6,2443.5,3.10974772]
["bitfinex","ETHUSD",1642900905220,1.92495804,2443.6,2443.5,1.89581719]
["bitfinex","ETHUSD",1642900905820,0.492,2443.6,2443.5,1.89581719]
["bitfinex","ETHUSD",1642900906227,0.61067217,2443.7,2443.5,4.12953489]
["bitfinex","ETHUSD",1642900906423,1.43295804,2444.3,2443.6,2.34215806]
["bitfinex","ETHUSD",1642900906824,1.43295804,2444.3,2444.2,0.57913254]
["bitfinex","ETHUSD",1642900907020,1.43295804,2444.3,2444.2,1.99617548]
["bitfinex","ETHUSD",1642900907222,1.436937,2444.3,2444.2,1.99617548]
["bitfinex","ETHUSD",1642900907476,1.436937,2444.3,2444.2,4.14765059]
["bitfinex","ETHUSD",1642900907477,0.00397896,2444.3,2444.2,4.14765059]
["bitfinex","ETHUSD",1642900907676,0.00397896,2444.3,2444.2,4.41204782]
["bitfinex","ETHUSD",1642900907877,0.00397896,2444.3,2444.2,4.61658782]
["bitfinex","ETHUSD",1642900908077,0.00397896,2444.3,2444.2,6.02022748]
["bitfinex","ETHUSD",1642900908281,0.00397896,2444.3,2444.2,3.60435514]
["bitfinex","ETHUSD",1642900908482,0.492,2445.2,2445.0,1.16899822]
["bitfinex","ETHUSD",1642900908677,0.492,2445.2,2444.2,1.40363966]
["bitfinex","ETHUSD",1642900908877,0.00454739,2445.1,2444.2,1.40363966]
["bitfinex","ETHUSD",1642900909077,0.492,2445.0,2444.4,0.57913254]
["bitfinex","ETHUSD",1642900909277,0.58283078,2445.0,2444.4,0.57913254]
["bitfinex","ETHUSD",1642900909476,0.00341054,2444.9,2444.4,0.57913254]
["bitfinex","ETHUSD",1642900909679,0.492,2444.8,2444.7,1.2792807]
["bitfinex","ETHUSD",1642900909880,0.49484212,2444.8,2444.4,0.57913254]
["bitfinex","ETHUSD",1642900910076,0.58169393,2444.8,2444.4,0.58292303]
["bitfinex","ETHUSD",1642900910277,0.0022737,2444.7,2444.4,0.58292303]
["bitfinex","ETHUSD",1642900910481,0.492,2444.6,2444.4,0.58292303]
["bitfinex","ETHUSD",1642900910680,0.49370527,2444.6,2444.4,0.58292303]
["bitfinex","ETHUSD",1642900910882,0.00113685,2444.5,2444.4,0.58292303]
["bitfinex","ETHUSD",1642900911520,0.00113685,2444.5,2444.4,1.9529465]
["bitfinex","ETHUSD",1642900912421,0.32189293,2444.5,2444.4,1.9529465]
["bitfinex","ETHUSD",1642900914226,0.32189293,2444.5,2444.4,0.00379049]
["bitfinex","ETHUSD",1642900914526,1.20074474,2444.5,2444.4,0.00379049]
["bitfinex","ETHUSD",1642900914972,1.50074474,2444.5,2444.4,0.00379049]
["bitfinex","ETHUSD",1642900915175,1.50074474,2444.5,2443.8,0.57913254]
["bitfinex","ETHUSD",1642900915373,3.81435151,2444.5,2444.4,1.43212839]
["bitfinex","ETHUSD",1642900915575,4.81435151,2444.5,2443.9,0.00227369]
["bitfinex","ETHUSD",1642900915978,1.31160603,2444.4,2443.9,0.00227369]
["bitfinex","ETHUSD",1642900916174,1.31160603,2444.4,2443.7,0.00379049]
["bitfinex","ETHUSD",1642900916175,0.492,2444.3,2443.8,0.00284211]
["bitfinex","ETHUSD",1642900916373,1.10360603,2444.3,2443.8,0.00284211]
["bitfinex","ETHUSD",1642900916574,1.40360603,2444.3,2443.8,0.00284211]
["bitfinex","ETHUSD",1642900916774,1.51514053,2444.2,2443.8,0.00284211]
["bitfinex","ETHUSD",1642900916972,0.492,2444.1,2443.8,0.00284211]
["bitfinex","ETHUSD",1642900917172,0.80276033,2444.1,2443.8,0.00284211]
["bitfinex","ETHUSD",1642900917372,1.10276033,2444.1,2443.8,0.00284211]
["bitfinex","ETHUSD",1642900917576,0.39761214,2444.0,2443.8,0.00284211]
["bitfinex","ETHUSD",1642900917775,3.50276033,2443.9,2443.8,0.00284211]
["bitfinex","ETHUSD",1642900917974,10.34461214,2443.9,2443.8,0.00284211]
["bitfinex","ETHUSD",1642900918173,12.77757018,2443.9,2443.8,0.00284211]
["bitfinex","ETHUSD",1642900918376,57.67906329,2443.8,2443.7,0.00379049]
["bitfinex","ETHUSD",1642900918579,5.49966651,2443.8,2443.7,0.00379049]
["bitfinex","ETHUSD",1642900918827,2.7,2443.7,2442.8,0.57913254]
["bitfinex","ETHUSD",1642900919029,2.7,2443.7,2442.1,8.42717254]
["bitfinex","ETHUSD",1642900919030,4.50522489,2443.6,2442.1,8.42717254]
["bitfinex","ETHUSD",1642900919226,0.32860322,2443.5,2442.9,0.00511582]
["bitfinex","ETHUSD",1642900919426,0.492,2443.4,2442.9,0.00511582]
["bitfinex","ETHUSD",1642900919627,0.32860322,2443.3,2442.9,0.00511582]
["bitfinex","ETHUSD",1642900919825,0.492,2443.2,2443.0,1.31463885]
["bitfinex","ETHUSD",1642900920029,0.82060322,2443.2,2443.0,1.31463885]
["bitfinex","ETHUSD",1642900920227,0.82060322,2443.2,2443.1,0.00397897]
["bitfinex","ETHUSD",1642900920428,1.43295804,2443.4,2443.1,0.58311151]
["bitfinex","ETHUSD",1642900920829,1.43295804,2443.4,2443.2,1.16500404]
["bitfinex","ETHUSD",1642900921029,1.43295804,2443.4,2443.3,2.90454]
["bitfinex","ETHUSD",1642900921234,7.60192245,2444.8,2443.4,2.7]
["bitfinex","ETHUSD",1642900921235,0.492,2444.4,2443.4,2.7]
["bitfinex","ETHUSD",1642900921529,0.492,2444.4,2444.2,0.57913254]
["bitfinex","ETHUSD",1642900921928,0.52761184,2444.1,2443.5,3.80740039]
["bitfinex","ETHUSD",1642900922230,0.52761184,2444.1,2443.6,2.88410445]
["bitfinex","ETHUSD",1642900922231,0.00113684,2444.0,2443.6,2.88410445]
["bitfinex","ETHUSD",1642900923278,0.00113684,2444.0,2443.7,0.20454]
["bitfinex","ETHUSD",1642900923480,0.00113684,2444.0,2443.9,2.25454]
["bitfinex","ETHUSD",1642900923883,0.00113684,2444.0,2443.6,3.25214445]
["bitfinex","ETHUSD",1642900924079,0.00113684,2444.0,2443.6,3.04760445]
["bitfinex","ETHUSD",1642900924684,0.00113684,2444.0,2443.7,0.20454]
["bitfinex","ETHUSD",1642900924882,0.00113684,2444.0,2443.9,1.75454]
["bitfinex","ETHUSD",1642900925085,0.00113684,2444.0,2443.9,1.75798247]
["bitfinex","ETHUSD",1642900925480,0.00113684,2444.0,2443.9,1.55344247]
["bitfinex","ETHUSD",1642900926430,0.00113684,2444.0,2443.9,0.00344247]
["bitfinex","ETHUSD",1642900927632,0.00113684,2444.0,2443.9,2.70344247]
["bitfinex","ETHUSD",1642900927830,0.00113684,2444.0,2443.9,2.90798247]
["bitfinex","ETHUSD",1642900928429,3.684e-05,2444.0,2443.9,2.90798247]
["bitfinex","ETHUSD",1642900928633,3.684e-05,2444.0,2443.9,26.82798247]
["bitfinex","ETHUSD",1642900929230,1.60898287,2445.2,2444.0,2.70076316]
["bitfinex","ETHUSD",1642900929531,0.00625266,2445.1,2444.0,0.00076316]
["bitfinex","ETHUSD",1642900929732,0.492,2445.0,2444.0,0.00076316]
["bitfinex","ETHUSD",1642900929975,0.49768424,2445.0,2444.0,0.00076316]
["bitfinex","ETHUSD",1642900930173,0.00511581,2444.9,2444.0,0.00076316]
["bitfinex","ETHUSD",1642900930371,1.30180852,2444.7,2444.2,1.33155478]
["bitfinex","ETHUSD",1642900930574,0.492,2444.6,2444.2,1.33155478]
["bitfinex","ETHUSD",1642900930771,2.81796439,2444.6,2444.2,1.33155478]
["bitfinex","ETHUSD",1642900930973,0.00284212,2444.5,2444.2,1.33155478]
["bitfinex","ETHUSD",1642900931374,0.0022737,2444.4,2444.2,1.33155478]
["bitfinex","ETHUSD",1642900931772,0.00170527,2444.3,2444.2,1.33155478]
["bitfinex","ETHUSD",1642900932173,0.00170527,2444.3,2444.2,2.51140125]
["bitfinex","ETHUSD",1642900932574,0.00170527,2444.3,2444.0,0.00076316]
["bitfinex","ETHUSD",1642900932875,2.97648383,2445.0,2444.0,0.00076316]
["bitfinex","ETHUSD",1642900932876,0.00113685,2444.2,2444.0,0.00076316]
["bitfinex","ETHUSD",1642900933275,0.492,2444.1,2444.0,0.00076316]
["bitfinex","ETHUSD",1642900933919,1.90681347,2444.1,2444.0,0.00076316]
["bitfinex","ETHUSD",1642900934124,1.69366528,2444.1,2444.0,0.00076316]
["bitfinex","ETHUSD",1642900934522,4.01663705,2444.1,2444.0,0.00076316]
["bitfinex","ETHUSD",1642900934729,2.7,2444.0,2443.9,4.247e-05]
["bitfinex","ETHUSD",1642900934926,50.6855156,2444.0,2443.9,4.247e-05]
["bitfinex","ETHUSD",1642900935122,2.7,2443.8,2442.1,3.9653]
["bitfinex","ETHUSD",1642900935326,0.492,2443.7,2442.0,4.00544]
["bitfinex","ETHUSD",1642900935524,0.01238824,2443.4,2442.8,0.00568423]
["bitfinex","ETHUSD",1642900935724,0.492,2443.3,2442.8,0.00568423]
["bitfinex","ETHUSD",1642900935924,0.492,2443.2,2442.8,0.00568423]
["bitfinex","ETHUSD",1642900936127,0.492,2443.2,2442.9,1.17154064]
["bitfinex","ETHUSD",1642900936523,0.492,2443.2,2443.0,0.00454738]
["bitfinex","ETHUSD",1642900938073,0.492,2443.2,2443.1,1.243966]
["bitfinex","ETHUSD",1642900938273,0.492,2443.2,2443.0,0.00454738]
["bitfinex","ETHUSD",1642900938479,0.492,2443.2,2443.1,0.00397896]
["bitfinex","ETHUSD",1642900938676,0.492,2443.2,2443.0,0.00454738]
["bitfinex","ETHUSD",1642900938874,0.792,2443.2,2443.0,4.738e-05]
["bitfinex","ETHUSD",1642900939076,2.7,2443.0,2441.9,0.02]
["bitfinex","ETHUSD",1642900939281,0.01225082,2442.5,2441.9,0.02]
["bitfinex","ETHUSD",1642900939482,2.892,2442.4,2441.4,0.02]
["bitfinex","ETHUSD",1642900939678,2.892,2442.4,2442.2,1.16035615]
["bitfinex","ETHUSD",1642900939679,2.8216016,2442.4,2442.2,1.16035615]
["bitfinex","ETHUSD",1642900939880,1.0045,2442.3,2441.4,0.02]
["bitfinex","ETHUSD",1642900940077,0.492,2442.2,2441.4,0.02]
["bitfinex","ETHUSD",1642900940275,0.49593158,2442.2,2441.4,0.02]
["bitfinex","ETHUSD",1642900940476,0.00336316,2442.1,2441.4,0.02]
["bitfinex","ETHUSD",1642900940677,0.492,2442.0,2441.4,0.02]
["bitfinex","ETHUSD",1642900940975,0.492,2442.0,2441.5,1.26203197]
["bitfinex","ETHUSD",1642900940976,0.00222631,2441.9,2441.5,1.26203197]
["bitfinex","ETHUSD",1642900941232,0.00222631,2441.9,2441.5,1.21203197]
["bitfinex","ETHUSD",1642900941233,0.492,2441.8,2441.5,1.21203197]
["bitfinex","ETHUSD",1642900941424,0.49365789,2441.8,2441.5,1.21203197]
["bitfinex","ETHUSD",1642900941723,0.00108946,2441.7,2441.5,1.21203197]
["bitfinex","ETHUSD",1642900941927,0.00108946,2441.7,2441.5,1.16203197]
["bitfinex","ETHUSD",1642900942222,0.00108946,2441.7,2441.6,1.18067174]
["bitfinex","ETHUSD",1642900945074,0.00108946,2441.7,2441.6,1.18356866]
["bitfinex","ETHUSD",1642900946276,0.00108946,2441.7,2441.6,3.24983575]
["bitfinex","ETHUSD",1642900946475,0.00108946,2441.7,2441.6,1.18356866]
["bitfinex","ETHUSD",1642900946674,0.00108946,2441.7,2441.6,3.23762097]
["bitfinex","ETHUSD",1642900946878,0.00108946,2441.7,2441.6,1.18356866]
["bitfinex","ETHUSD",1642900947676,0.00108946,2441.7,2441.6,3.23887035]
["bitfinex","ETHUSD",1642900947877,0.00108946,2441.7,2441.6,1.18356866]
["bitfinex","ETHUSD",1642900948480,0.00108946,2441.7,2441.6,3.25344118]
["bitfinex","ETHUSD",1642900948734,0.00108946,2441.7,2441.6,1.18356866]
["bitfinex","ETHUSD",1642900948924,0.00108946,2441.7,2441.6,3.257364]
["bitfinex","ETHUSD",1642900949126,0.39308946,2442.1,2441.7,2.7]
["bitfinex","ETHUSD",1642900949326,0.62269366,2442.4,2442.1,1.17926837]
["bitfinex","ETHUSD",1642900949525,0.62269366,2442.4,2442.2,2.30904339]
["bitfinex","ETHUSD",1642900949729,0.62269366,2442.4,2442.1,1.17926837]
["bitfinex","ETHUSD",1642900950127,0.62269366,2442.4,2442.2,1.4661157]
["bitfinex","ETHUSD",1642900950330,0.62269366,2442.4,2442.3,1.52523268]
["bitfinex","ETHUSD",1642900950726,0.62667263,2442.4,2442.3,1.52523268]
["bitfinex","ETHUSD",1642900955278,0.62667263,2442.4,2442.3,1.52808607]
["bitfinex","ETHUSD",1642900955674,0.62667263,2442.4,2442.3,3.84147952]
["bitfinex","ETHUSD",1642900955675,0.00397897,2442.4,2442.3,3.84147952]
["bitfinex","ETHUSD",1642900959524,0.00397897,2442.4,2442.3,1.52808607]
["bitfinex","ETHUSD",1642900959974,0.00397897,2442.4,2442.3,0.00285339]
["bitfinex","ETHUSD",1642900960775,0.00397897,2442.4,2442.3,0.20763339]
["bitfinex","ETHUSD",1642900961374,0.00397897,2442.4,2442.3,2.35763339]
["bitfinex","ETHUSD",1642900961572,0.00397897,2442.4,2442.3,2.15285339]
["bitfinex","ETHUSD",1642900961772,0.00397897,2442.4,2442.3,3.36624938]
["bitfinex","ETHUSD",1642900962274,0.00397897,2442.4,2442.3,3.57102938]
["bitfinex","ETHUSD",1642900963275,0.00397897,2442.4,2442.3,1.21624938]
["bitfinex","ETHUSD",1642900964726,0.00397897,2442.4,2442.3,0.00285339]
["bitfinex","ETHUSD",1642900965124,0.00397897,2442.4,2442.2,1.46896909]
["bitfinex","ETHUSD",1642900965524,0.00341054,2442.3,2442.2,1.46896909]
["bitfinex","ETHUSD",1642900966725,0.00341054,2442.3,2442.2,1.67374909]
["bitfinex","ETHUSD",1642900967472,0.00341054,2442.3,2442.2,27.19374909]
["bitfinex","ETHUSD",1642900968277,0.00341054,2442.3,2442.2,28.29724003]
["bitfinex","ETHUSD",1642900968475,0.00341054,2442.3,2442.2,26.69724003]
["bitfinex","ETHUSD",1642900969079,1.054e-05,2442.3,2442.2,26.69724003]
["bitfinex","ETHUSD",1642900969477,0.61195159,2442.6,2442.4,0.00078946]
["bitfinex","ETHUSD",1642900969679,0.61195159,2442.6,2442.5,2.85478]
["bitfinex","ETHUSD",1642900969982,1.08219084,2443.9,2442.5,2.85478]
["bitfinex","ETHUSD",1642900969983,0.1637,2443.4,2442.8,1.34022827]
["bitfinex","ETHUSD",1642900970179,0.492,2443.8,2443.5,1.51188623]
["bitfinex","ETHUSD",1642900970180,0.1637,2443.7,2443.5,1.51188623]
["bitfinex","ETHUSD",1642900970582,1.1565772,2444.5,2443.5,1.51188623]
["bitfinex","ETHUSD",1642900970583,0.1635,2444.0,2443.5,1.51188623]
["bitfinex","ETHUSD",1642900970786,0.61177385,2444.3,2443.5,1.71666623]
["bitfinex","ETHUSD",1642900970787,0.1635,2444.2,2443.5,1.71666623]
["bitfinex","ETHUSD",1642900970978,0.1635,2444.2,2443.5,2.95217407]
["bitfinex","ETHUSD",1642900971628,0.1635,2444.4,2443.5,2.95217407]
["bitfinex","ETHUSD",1642900971830,0.01023163,2444.1,2443.5,2.95217407]
["bitfinex","ETHUSD",1642900972124,0.1635,2444.4,2444.0,1.34354576]
["bitfinex","ETHUSD",1642900972325,0.1635,2444.4,2443.6,11.2698]
["bitfinex","ETHUSD",1642900972525,0.01136847,2444.3,2443.6,7.4844]
["bitfinex","ETHUSD",1642900972727,0.01136847,2444.3,2443.6,3.7672]
["bitfinex","ETHUSD",1642900972728,1.44407105,2444.0,2443.6,3.7672]
["bitfinex","ETHUSD",1642900973027,0.17259478,2443.9,2443.5,1.23550784]
["bitfinex","ETHUSD",1642900973430,0.17259478,2443.9,2443.6,1.1565328]
["bitfinex","ETHUSD",1642900973431,0.00852636,2443.8,2443.6,1.1565328]
["bitfinex","ETHUSD",1642900973830,0.00795793,2443.7,2443.6,1.1565328]
["bitfinex","ETHUSD",1642900974227,0.00795793,2443.7,2443.6,3.8565328]
["bitfinex","ETHUSD",1642900974427,0.00795793,2443.7,2443.6,4.0613128]
["bitfinex","ETHUSD",1642900974627,0.00795793,2443.7,2443.6,1.1565328]
["bitfinex","ETHUSD",1642900974829,0.00795793,2443.7,2443.5,1.23550784]
["bitfinex","ETHUSD",1642900975074,0.00795793,2443.7,2443.2,0.1635]
["bitfinex","ETHUSD",1642900975275,1.23354339,2443.9,2443.2,0.1635]
["bitfinex","ETHUSD",1642900975276,0.00738951,2443.6,2443.2,0.1635]
["bitfinex","ETHUSD",1642900975575,0.00682109,2443.5,2443.1,4.07708]
["bitfinex","ETHUSD",1642900975978,0.1637,2444.1,2443.1,4.07708]
["bitfinex","ETHUSD",1642900975979,0.00625266,2443.4,2443.1,4.07708]
["bitfinex","ETHUSD",1642900976174,0.00625266,2443.4,2443.2,1.26216598]
["bitfinex","ETHUSD",1642900976374,0.1637,2444.1,2443.2,1.26216598]
["bitfinex","ETHUSD",1642900976375,0.00568424,2443.3,2443.2,1.26216598]
["bitfinex","ETHUSD",1642900976575,0.00568424,2443.3,2443.2,2.75350433]
["bitfinex","ETHUSD",1642900976975,0.00568424,2443.3,2443.2,1.49133835]
["bitfinex","ETHUSD",1642900977178,0.1637,2443.2,2442.9,0.1637]
["bitfinex","ETHUSD",1642900977380,0.492,2443.1,2442.3,3.981]
["bitfinex","ETHUSD",1642900977585,0.1637,2443.0,2442.3,3.981]
["bitfinex","ETHUSD",1642900977779,0.492,2442.9,2442.3,3.981]
["bitfinex","ETHUSD",1642900977977,0.1637,2442.8,2442.5,1.46608595]
["bitfinex","ETHUSD",1642900978180,0.492,2442.7,2442.5,1.46608595]
["bitfinex","ETHUSD",1642900978379,0.4942737,2442.7,2442.6,1.19608884]
["bitfinex","ETHUSD",1642900978584,0.492,2442.7,2442.6,1.19608884]
["bitfinex","ETHUSD",1642900978827,0.1637,2443.1,2442.6,1.19608884]
["bitfinex","ETHUSD",1642900979123,0.00397897,2443.0,2442.6,1.19608884]
["bitfinex","ETHUSD",1642900979522,0.00341054,2442.9,2442.7,1.52678618]
["bitfinex","ETHUSD",1642900979922,0.00284212,2442.8,2442.7,1.42450741]
["bitfinex","ETHUSD",1642900981330,0.00284212,2442.8,2442.7,1.62928741]
["bitfinex","ETHUSD",1642900981524,0.00284212,2442.8,2442.7,5.11303512]
["bitfinex","ETHUSD",1642900981725,0.00284212,2442.8,2442.7,5.11288398]
["bitfinex","ETHUSD",1642900982581,0.00284212,2442.8,2442.7,5.11290668]
["bitfinex","ETHUSD",1642900984281,0.00284212,2442.8,2442.7,29.33290668]
["bitfinex","ETHUSD",1642900984481,0.00284212,2442.8,2442.7,29.63290668]
["bitfinex","ETHUSD",1642900985083,0.00284212,2442.8,2442.7,29.6357352]
["bitfinex","ETHUSD",1642900985283,4.212e-05,2442.8,2442.7,28.21122779]
["bitfinex","ETHUSD",1642900985482,0.1637,2444.2,2442.8,2.7]
["bitfinex","ETHUSD",1642900985687,0.1635,2444.3,2442.9,3.68839927]
["bitfinex","ETHUSD",1642900985884,0.1635,2444.3,2443.0,3.48361927]
["bitfinex","ETHUSD",1642900985885,0.00738951,2444.1,2443.0,3.48361927]
["bitfinex","ETHUSD",1642900986082,0.00738951,2444.1,2443.3,2.0]
["bitfinex","ETHUSD",1642900986337,0.00682108,2444.0,2443.5,1.42947578]
["bitfinex","ETHUSD",1642900986733,0.00625266,2443.9,2443.6,0.20478]
["bitfinex","ETHUSD",1642900986930,0.38135335,2443.9,2443.6,0.20478]
["bitfinex","ETHUSD",1642900987131,0.00568424,2443.8,2443.6,0.20478]
["bitfinex","ETHUSD",1642900987331,0.38078493,2443.8,2443.6,0.20478]
["bitfinex","ETHUSD",1642900987536,0.00511581,2443.7,2443.6,0.20478]
["bitfinex","ETHUSD",1642900987731,0.3802165,2443.7,2443.6,0.20478]
["bitfinex","ETHUSD",1642900987933,0.3802165,2443.7,2443.6,2.80478]
["bitfinex","ETHUSD",1642900988335,0.00511581,2443.7,2443.6,2.80478]
["bitfinex","ETHUSD",1642900990176,0.00511581,2443.7,2443.6,2.80755261]
["bitfinex","ETHUSD",1642900990575,0.1635,2444.4,2443.7,2.06023162]
["bitfinex","ETHUSD",1642900990776,0.1635,2444.4,2443.7,2.22373162]
["bitfinex","ETHUSD",1642900990977,0.00341054,2444.3,2443.7,2.22373162]
["bitfinex","ETHUSD",1642900991281,0.00284212,2444.2,2443.7,2.22373162]
["bitfinex","ETHUSD",1642900991678,0.0022737,2444.1,2443.8,0.20478]
["bitfinex","ETHUSD",1642900991878,0.0022737,2444.1,2444.0,1.51444279]
["bitfinex","ETHUSD",1642900992077,0.1635,2444.4,2444.0,1.51444279]
["bitfinex","ETHUSD",1642900992578,0.00341054,2444.3,2444.0,1.51444279]
["bitfinex","ETHUSD",1642900992779,0.11691054,2444.4,2444.0,1.51444279]
["bitfinex","ETHUSD",1642900993180,0.11691054,2444.4,2444.3,1.56187092]
["bitfinex","ETHUSD",1642900994739,0.74180058,2444.4,2444.3,1.56187092]
["bitfinex","ETHUSD",1642900995140,0.74180058,2444.4,2444.3,1.56460007]
["bitfinex","ETHUSD",1642900995540,0.74180058,2444.4,2444.3,0.00272915]
["bitfinex","ETHUSD",1642900996441,1.10175173,2444.4,2444.3,0.00272915]
["bitfinex","ETHUSD",1642900997044,1.10175173,2444.4,2444.3,0.08402915]
["bitfinex","ETHUSD",1642900997681,1.10175173,2444.4,2444.3,0.28880915]
["bitfinex","ETHUSD",1642900997682,0.47686169,2444.4,2444.3,0.28880915]
["bitfinex","ETHUSD",1642900997877,0.47686169,2444.4,2444.3,2.98880915]
["bitfinex","ETHUSD",1642900998079,2.14206206,2445.1,2445.0,1.15868224]
["bitfinex","ETHUSD",1642900998883,1.65212399,2445.4,2445.0,1.15868224]
["bitfinex","ETHUSD",1642900999078,1.65212399,2445.4,2444.9,1.45027069]
["bitfinex","ETHUSD",1642900999079,1.26174751,2445.3,2444.9,1.45027069]
["bitfinex","ETHUSD",1642900999280,1.65837665,2445.4,2444.9,1.45027069]
["bitfinex","ETHUSD",1642900999481,9.75512931,2445.7,2445.0,26.62]
["bitfinex","ETHUSD",1642900999482,2.27512931,2445.7,2445.0,26.62]
["bitfinex","ETHUSD",1642900999679,2.27512931,2445.7,2445.1,2.41033942]
["bitfinex","ETHUSD",1642900999877,0.00113685,2445.6,2445.1,0.20648527]
["bitfinex","ETHUSD",1642901000078,0.00113685,2445.6,2445.4,1.14185025]
["bitfinex","ETHUSD",1642901000277,0.00113685,2445.6,2445.5,0.20478]
["bitfinex","ETHUSD",1642901000478,0.00113685,2445.6,2445.5,1.70479195]
["bitfinex","ETHUSD",1642901001333,0.0842041,2445.7,2445.5,1.50001195]
["bitfinex","ETHUSD",1642901002333,0.0842041,2445.7,2445.2,0.00113685]
["bitfinex","ETHUSD",1642901002734,0.01228162,2445.5,2445.1,0.00284212]
["bitfinex","ETHUSD",1642901002934,0.492,2445.4,2445.1,0.00284212]
["bitfinex","ETHUSD",1642901003136,0.57885181,2445.4,2445.1,0.00284212]
["bitfinex","ETHUSD",1642901003335,1.33252693,2445.3,2445.1,0.00284212]
["bitfinex","ETHUSD",1642901003534,0.492,2445.3,2445.1,0.00284212]
["bitfinex","ETHUSD",1642901004636,0.492,2445.3,2445.2,1.29297628]
["bitfinex","ETHUSD",1642901004837,0.0842041,2445.7,2445.2,1.29297628]
["bitfinex","ETHUSD",1642901005090,1.23256555,2445.9,2445.2,1.50002998]
["bitfinex","ETHUSD",1642901005091,0.163712,2445.9,2445.2,1.50002998]
["bitfinex","ETHUSD",1642901005289,2.14463574,2446.6,2445.3,4.63388027]
["bitfinex","ETHUSD",1642901005488,0.00113684,2445.8,2445.4,24.42478]
["bitfinex","ETHUSD",1642901005687,0.00113684,2445.8,2445.5,0.1635]
["bitfinex","ETHUSD",1642901005889,0.00113684,2445.8,2445.5,1.27267492]
["bitfinex","ETHUSD",1642901006091,0.00113684,2445.8,2445.6,23.96950334]
["bitfinex","ETHUSD",1642901006288,3.684e-05,2445.8,2445.7,0.66828]
["bitfinex","ETHUSD",1642901006687,3.684e-05,2445.8,2445.7,2.87194574]
["bitfinex","ETHUSD",1642901006890,3.684e-05,2445.8,2445.7,4.32702166]
["bitfinex","ETHUSD",1642901007489,3.684e-05,2445.8,2445.7,28.55630807]
["bitfinex","ETHUSD",1642901007891,3.684e-05,2445.8,2445.7,8.11578368]
["bitfinex","ETHUSD",1642901008089,3.684e-05,2445.8,2445.7,4.63630807]
["bitfinex","ETHUSD",1642901009135,3.684e-05,2445.8,2445.7,4.93630807]
["bitfinex","ETHUSD",1642901009532,3.684e-05,2445.8,2445.7,28.85630807]
["bitfinex","ETHUSD",1642901009735,0.04,2446.2,2445.7,28.55630807]
["bitfinex","ETHUSD",1642901009933,0.00013684,2446.2,2445.7,4.93630807]
["bitfinex","ETHUSD",1642901010134,0.00170528,2446.1,2445.8,23.92]
["bitfinex","ETHUSD",1642901010334,0.00170528,2446.1,2445.9,2.54258534]
["bitfinex","ETHUSD",1642901010532,0.04,2446.9,2446.6,0.00425267]
["bitfinex","ETHUSD",1642901010932,0.00454739,2446.8,2446.7,1.45517624]
["bitfinex","ETHUSD",1642901011134,0.55167345,2447.0,2446.7,1.45517624]
["bitfinex","ETHUSD",1642901011335,0.55167345,2447.0,2446.6,1.38654705]
["bitfinex","ETHUSD",1642901011336,0.55167345,2447.0,2446.6,0.00425267]
["bitfinex","ETHUSD",1642901012590,0.55167345,2447.0,2446.9,1.54250552]
["bitfinex","ETHUSD",1642901012784,1.0,2447.6,2446.9,1.54250552]
["bitfinex","ETHUSD",1642901012984,0.00113685,2447.0,2446.9,1.54250552]
["bitfinex","ETHUSD",1642901013386,0.62068176,2447.6,2446.9,1.54250552]
["bitfinex","ETHUSD",1642901013790,0.00397896,2447.5,2447.3,1.41315893]
["bitfinex","ETHUSD",1642901013987,0.00397896,2447.5,2446.7,0.20478]
["bitfinex","ETHUSD",1642901013988,0.00397896,2447.5,2446.9,0.20478]
["bitfinex","ETHUSD",1642901014186,0.00341054,2447.4,2446.9,0.20478]
["bitfinex","ETHUSD",1642901014586,0.00284212,2447.3,2446.9,0.20478]
["bitfinex","ETHUSD",1642901014787,0.00284212,2447.3,2446.8,1.28944761]
["bitfinex","ETHUSD",1642901014990,0.00227369,2447.2,2446.8,1.28944761]
["bitfinex","ETHUSD",1642901015286,0.61613437,2447.6,2446.9,1.24993698]
["bitfinex","ETHUSD",1642901015287,0.00170527,2447.1,2446.9,1.24993698]
["bitfinex","ETHUSD",1642901015688,0.00397896,2447.5,2446.9,1.24993698]
["bitfinex","ETHUSD",1642901016089,0.61613437,2447.6,2446.9,1.24993698]
["bitfinex","ETHUSD",1642901016090,0.56954491,2447.6,2446.9,1.24993698]
["bitfinex","ETHUSD",1642901016334,0.56954491,2447.6,2447.0,0.00227369]
["bitfinex","ETHUSD",1642901016335,1.19879214,2447.3,2447.0,0.00227369]
["bitfinex","ETHUSD",1642901016628,1.19879214,2447.3,2446.9,0.00284212]
["bitfinex","ETHUSD",1642901017730,0.56954491,2447.6,2446.9,0.00284212]
["bitfinex","ETHUSD",1642901018932,1.20138332,2447.2,2446.9,0.00284212]
["bitfinex","ETHUSD",1642901019131,0.56954491,2447.6,2446.9,0.00284212]
["bitfinex","ETHUSD",1642901019632,0.56954491,2447.6,2447.0,0.20478]
["bitfinex","ETHUSD",1642901019833,0.56954491,2447.6,2447.0,0.36808]
["bitfinex","ETHUSD",1642901020080,0.56954491,2447.6,2447.4,1.44318268]
["bitfinex","ETHUSD",1642901020277,0.56954491,2447.6,2447.5,1.28353021]
["bitfinex","ETHUSD",1642901020577,0.57068176,2447.6,2447.1,0.00170527]
["bitfinex","ETHUSD",1642901021178,0.57068176,2447.6,2447.0,0.00227369]
["bitfinex","ETHUSD",1642901021579,0.19508004,2447.2,2447.0,0.00227369]
["bitfinex","ETHUSD",1642901022078,0.492,2447.1,2447.0,0.00227369]
["bitfinex","ETHUSD",1642901022277,0.492,2447.1,2446.7,0.00397896]
["bitfinex","ETHUSD",1642901023738,1.16048163,2446.9,2446.7,0.00397896]
["bitfinex","ETHUSD",1642901024132,0.492,2447.1,2446.7,0.00397896]
["bitfinex","ETHUSD",1642901024333,1.1523,2447.5,2446.7,0.00397896]
["bitfinex","ETHUSD",1642901024334,0.492,2447.2,2446.7,0.00397896]
["bitfinex","ETHUSD",1642901025339,1.51494,2447.2,2446.7,0.00397896]
["bitfinex","ETHUSD",1642901025735,1.24788194,2447.1,2446.7,0.00397896]
["bitfinex","ETHUSD",1642901025937,1.24788194,2447.1,2446.7,1.54588732]
["bitfinex","ETHUSD",1642901026338,0.492,2447.2,2446.8,0.00341054]
["bitfinex","ETHUSD",1642901026735,0.492,2447.2,2446.7,0.00397896]
["bitfinex","ETHUSD",1642901027586,1.26933589,2447.1,2446.7,0.00397896]
["bitfinex","ETHUSD",1642901029384,1.56933589,2447.1,2446.7,0.00397896]
["bitfinex","ETHUSD",1642901029588,0.50431834,2447.0,2446.7,0.00397896]
["bitfinex","ETHUSD",1642901031435,0.492,2447.0,2446.7,0.00397896]
["bitfinex","ETHUSD",1642901031634,1.26933589,2447.1,2447.0,0.98399999]
["bitfinex","ETHUSD",1642901031936,1.21933589,2447.1,2447.0,0.98627368]
["bitfinex","ETHUSD",1642901033738,0.492,2447.2,2447.0,0.98627368]
["bitfinex","ETHUSD",1642901033937,1.0,2447.5,2447.0,0.98627368]
["bitfinex","ETHUSD",1642901033938,0.492,2447.5,2447.0,0.98627368]
["bitfinex","ETHUSD",1642901034137,1.03480393,2447.7,2447.1,0.00170527]
["bitfinex","ETHUSD",1642901035284,0.01205393,2447.7,2447.1,0.00170527]
["bitfinex","ETHUSD",1642901035483,1.33015636,2447.2,2447.1,0.00170527]
["bitfinex","ETHUSD",1642901036283,0.01205393,2447.7,2447.1,0.00170527]
["bitfinex","ETHUSD",1642901036886,0.52068176,2447.6,2447.1,0.00170527]
["bitfinex","ETHUSD",1642901037490,1.21841657,2447.5,2447.1,0.00170527]
["bitfinex","ETHUSD",1642901040036,0.52068176,2447.6,2447.1,2.07619812]
["bitfinex","ETHUSD",1642901040437,0.00113685,2447.6,2447.2,0.00113685]
["bitfinex","ETHUSD",1642901040635,0.00113685,2447.6,2447.3,0.20478]
["bitfinex","ETHUSD",1642901041035,0.00113685,2447.6,2447.3,0.24603292]
["bitfinex","ETHUSD",1642901041236,0.00113685,2447.6,2447.4,2.51925022]
["bitfinex","ETHUSD",1642901042784,0.00113685,2447.6,2447.2,0.00113685]
["bitfinex","ETHUSD",1642901043183,0.00113685,2447.6,2447.1,0.00170527]
["bitfinex","ETHUSD",1642901043583,0.13603678,2447.6,2447.1,1.53034107]
["bitfinex","ETHUSD",1642901043984,0.00113685,2447.6,2447.2,0.00113685]
["bitfinex","ETHUSD",1642901044787,0.00113685,2447.6,2447.1,0.00170527]
["bitfinex","ETHUSD",1642901045186,0.00113685,2447.6,2447.1,3.48007375]
["bitfinex","ETHUSD",1642901045384,0.00113685,2447.6,2447.4,1.17973432]
["bitfinex","ETHUSD",1642901045586,0.00113685,2447.6,2447.2,0.00113685]
["bitfinex","ETHUSD",1642901046536,0.00113685,2447.6,2447.1,3.48011056]
["bitfinex","ETHUSD",1642901046738,0.23611728,2447.3,2447.2,2.10113685]
["bitfinex","ETHUSD",1642901046940,0.00113685,2447.6,2447.2,7.63460558]
["bitfinex","ETHUSD",1642901047537,0.00113685,2447.6,2447.3,3.47840529]
["bitfinex","ETHUSD",1642901047735,0.00113685,2447.6,2447.4,2.22187186]
["bitfinex","ETHUSD",1642901047937,0.00113685,2447.6,2447.5,2.616767]
["bitfinex","ETHUSD",1642901048138,0.00113685,2447.6,2447.5,4.80949469]
["bitfinex","ETHUSD",1642901048338,0.66362272,2448.3,2447.6,1.75]
["bitfinex","ETHUSD",1642901048538,0.66362272,2448.3,2447.7,5.66627773]
["bitfinex","ETHUSD",1642901048742,0.00284211,2448.1,2447.7,2.18837415]
["bitfinex","ETHUSD",1642901048940,0.00284211,2448.1,2447.8,3.68237314]
["bitfinex","ETHUSD",1642901049138,0.04,2448.3,2447.8,3.68237314]
["bitfinex","ETHUSD",1642901049139,0.00227369,2448.0,2447.9,4.78876792]
["bitfinex","ETHUSD",1642901049337,0.00227369,2448.0,2447.9,6.21187732]
["bitfinex","ETHUSD",1642901049536,7.369e-05,2448.0,2447.9,6.37517732]
["bitfinex","ETHUSD",1642901049738,7.369e-05,2448.0,2447.9,3.48028787]
["bitfinex","ETHUSD",1642901049991,7.369e-05,2448.0,2447.9,3.68506787]
["bitfinex","ETHUSD",1642901050595,7.369e-05,2448.0,2447.9,3.84836787]
["bitfinex","ETHUSD",1642901050793,7.369e-05,2448.0,2447.9,5.19624299]
["bitfinex","ETHUSD",1642901050992,7.369e-05,2448.0,2447.9,9.06403085]
["bitfinex","ETHUSD",1642901051196,7.369e-05,2448.0,2447.9,3.64358787]
["bitfinex","ETHUSD",1642901051401,7.369e-05,2448.0,2447.9,0.16599473]
["bitfinex","ETHUSD",1642901051793,7.369e-05,2448.0,2447.9,0.00269473]
["bitfinex","ETHUSD",1642901052193,0.04,2448.3,2448.0,1.95072631]
["bitfinex","ETHUSD",1642901052593,0.04,2448.3,2448.1,0.00163158]
["bitfinex","ETHUSD",1642901053194,0.04,2448.3,2448.1,3.47893388]
["bitfinex","ETHUSD",1642901053396,0.04,2448.3,2448.2,4.25800459]
["bitfinex","ETHUSD",1642901053746,0.04,2448.3,2448.2,5.58694774]
["bitfinex","ETHUSD",1642901054137,0.04,2448.3,2448.2,9.2272296]
["bitfinex","ETHUSD",1642901054336,0.04,2448.3,2448.2,9.0639296]
["bitfinex","ETHUSD",1642901054537,0.04,2448.3,2448.2,5.58694774]
["bitfinex","ETHUSD",1642901054836,0.04,2448.3,2448.2,5.38216774]
["bitfinex","ETHUSD",1642901055437,0.04,2448.3,2448.2,5.58694774]
["bitfinex","ETHUSD",1642901055838,0.04,2448.3,2448.2,5.75024774]
["bitfinex","ETHUSD",1642901058380,0.04,2448.3,2448.2,9.85024774]
["bitfinex","ETHUSD",1642901059185,0.04,2448.3,2448.2,9.68694774]
["bitfinex","ETHUSD",1642901060485,0.04,2448.3,2448.2,6.49951887]
["bitfinex","ETHUSD",1642901060883,0.04,2448.3,2448.2,8.50397776]
["bitfinex","ETHUSD",1642901061084,0.04,2448.3,2448.2,6.70429887]
["bitfinex","ETHUSD",1642901061534,0.04,2448.3,2448.2,8.02169831]
["bitfinex","ETHUSD",1642901063933,0.59822321,2448.9,2448.2,8.02169831]
["bitfinex","ETHUSD",1642901064139,0.54822321,2448.9,2448.3,0.1633]
["bitfinex","ETHUSD",1642901064332,0.00234739,2448.8,2448.3,0.1633]
["bitfinex","ETHUSD",1642901064732,0.00177897,2448.7,2448.3,0.1633]
["bitfinex","ETHUSD",1642901064978,0.00177897,2448.7,2448.4,0.20478]
["bitfinex","ETHUSD",1642901065178,0.00121054,2448.6,2448.4,0.20421]
["bitfinex","ETHUSD",1642901065383,0.00121054,2448.6,2448.5,2.8633]
["bitfinex","ETHUSD",1642901065778,0.00121054,2448.6,2448.5,2.90421]
["bitfinex","ETHUSD",1642901066181,0.00121054,2448.6,2448.5,2.7]
["bitfinex","ETHUSD",1642901067284,0.00121054,2448.6,2448.5,2.90421]
["bitfinex","ETHUSD",1642901068285,0.00121054,2448.6,2448.2,4.30527315]
["bitfinex","ETHUSD",1642901068485,0.00121054,2448.6,2448.2,4.10106315]
["bitfinex","ETHUSD",1642901069338,0.00121054,2448.6,2448.3,0.20421]
["bitfinex","ETHUSD",1642901070033,0.00121054,2448.6,2448.2,4.10106315]
["bitfinex","ETHUSD",1642901070235,0.00121054,2448.6,2448.5,0.081161]
["bitfinex","ETHUSD",1642901071235,0.00121054,2448.6,2448.5,6.1e-05]
["bitfinex","ETHUSD",1642901072134,0.00121054,2448.6,2448.2,4.74911058]
["bitfinex","ETHUSD",1642901072486,0.63328155,2449.0,2448.2,3.44609596]
["bitfinex","ETHUSD",1642901072487,0.00170527,2448.5,2448.2,3.44609596]
["bitfinex","ETHUSD",1642901072885,0.63328155,2449.0,2448.2,3.44609596]
["bitfinex","ETHUSD",1642901072886,0.00113684,2448.4,2448.2,3.44609596]
["bitfinex","ETHUSD",1642901073091,0.00113684,2448.4,2448.3,5.39573988]
["bitfinex","ETHUSD",1642901073286,0.62087766,2449.0,2448.4,0.00341052]
["bitfinex","ETHUSD",1642901073287,0.00397896,2448.9,2448.4,0.00341052]
["bitfinex","ETHUSD",1642901073486,0.62087766,2449.0,2448.6,1.3401153]
["bitfinex","ETHUSD",1642901073986,0.00397896,2448.9,2448.7,0.20421]
["bitfinex","ETHUSD",1642901074183,0.00397896,2448.9,2448.8,1.42620225]
["bitfinex","ETHUSD",1642901074384,0.62087766,2449.0,2448.8,1.42620225]
["bitfinex","ETHUSD",1642901074590,0.62087766,2449.0,2448.9,2.30421]
["bitfinex","ETHUSD",1642901074985,0.62542505,2449.0,2448.9,2.30421]
["bitfinex","ETHUSD",1642901075988,0.62542505,2449.0,2448.9,2.46751]
["bitfinex","ETHUSD",1642901076241,0.62542505,2449.0,2448.9,2.30421]
["bitfinex","ETHUSD",1642901076242,0.00454739,2449.0,2448.9,2.30421]
["bitfinex","ETHUSD",1642901076431,0.00454739,2449.0,2448.9,2.1]
["bitfinex","ETHUSD",1642901076631,0.00454739,2449.0,2448.9,4.54942696]
["bitfinex","ETHUSD",1642901076833,0.00454739,2449.0,2448.9,4.56329197]
["bitfinex","ETHUSD",1642901078232,0.00454739,2449.0,2448.9,4.35908197]
["bitfinex","ETHUSD",1642901078431,0.00454739,2449.0,2448.9,2.1]
["bitfinex","ETHUSD",1642901078831,0.00454739,2449.0,2448.9,2.30421]
["bitfinex","ETHUSD",1642901079031,0.00454739,2449.0,2448.9,2.1]
["bitfinex","ETHUSD",1642901079233,0.00454739,2449.0,2448.9,2.30421]
["bitfinex","ETHUSD",1642901079432,0.16254079,2449.3,2449.0,3.74625132]
["bitfinex","ETHUSD",1642901079633,0.16254079,2449.3,2449.0,1.29625132]
["bitfinex","ETHUSD",1642901079836,0.00113684,2449.2,2449.0,1.29625132]
["bitfinex","ETHUSD",1642901080885,0.00113684,2449.2,2449.1,2.08039375]
["bitfinex","ETHUSD",1642901081087,0.00113684,2449.2,2449.0,1.29625132]
["bitfinex","ETHUSD",1642901084739,0.00113684,2449.2,2448.8,1.42620225]
["bitfinex","ETHUSD",1642901085338,0.00113684,2449.2,2448.8,1.63041225]
["bitfinex","ETHUSD",1642901085537,0.00113684,2449.2,2448.8,1.42620225]
["bitfinex","ETHUSD",1642901085940,0.00113684,2449.2,2448.7,0.2628]
["bitfinex","ETHUSD",1642901086141,0.01385897,2449.2,2448.7,0.2628]
["bitfinex","ETHUSD",1642901086339,0.01385897,2449.2,2448.8,0.00113685]
["bitfinex","ETHUSD",1642901086839,0.01385897,2449.2,2449.0,1.28629272]
["bitfinex","ETHUSD",1642901087485,0.01385897,2449.2,2448.8,0.00113685]
["bitfinex","ETHUSD",1642901088288,0.50585897,2449.2,2448.8,0.00113685]
["bitfinex","ETHUSD",1642901088886,0.50585897,2449.2,2448.9,1.37622323]
["bitfinex","ETHUSD",1642901089087,0.50585897,2449.2,2448.7,0.00170527]
["bitfinex","ETHUSD",1642901089290,0.50585897,2449.2,2448.4,0.00341052]
["bitfinex","ETHUSD",1642901089291,0.01220149,2448.8,2448.4,0.00341052]
["bitfinex","ETHUSD",1642901089488,0.01220149,2448.8,2448.5,0.00113685]
["bitfinex","ETHUSD",1642901089489,0.492,2448.7,2448.5,0.00113685]
["bitfinex","ETHUSD",1642901090187,0.492,2448.7,2448.5,1.35846515]
["bitfinex","ETHUSD",1642901090788,0.492,2448.7,2448.5,1.15533212]
["bitfinex","ETHUSD",1642901090989,0.00227369,2449.1,2448.5,1.15533212]
["bitfinex","ETHUSD",1642901091434,0.00284212,2449.0,2448.6,1.30675098]
["bitfinex","ETHUSD",1642901091833,0.00227369,2448.9,2448.6,1.30675098]
["bitfinex","ETHUSD",1642901092234,0.00170527,2448.8,2448.6,1.30675098]
["bitfinex","ETHUSD",1642901092635,0.00113685,2448.7,2448.6,1.30675098]
["bitfinex","ETHUSD",1642901092837,0.00113685,2448.7,2448.5,1.15533212]
["bitfinex","ETHUSD",1642901093233,0.00113685,2448.7,2448.4,0.00341052]
["bitfinex","ETHUSD",1642901093635,0.16254079,2449.3,2448.6,0.20421]
["bitfinex","ETHUSD",1642901093839,0.16254079,2449.3,2448.8,0.00341055]
["bitfinex","ETHUSD",1642901094034,0.00227369,2449.1,2448.9,0.1633]
["bitfinex","ETHUSD",1642901094234,0.00227369,2449.1,2449.0,7.64782865]
["bitfinex","ETHUSD",1642901094434,0.16254079,2449.3,2449.0,7.64782865]
["bitfinex","ETHUSD",1642901094634,0.16254079,2449.3,2449.2,2.90421]
["bitfinex","ETHUSD",1642901094836,0.16254079,2449.3,2449.2,7.4753259]
["bitfinex","ETHUSD",1642901095085,0.16254079,2449.3,2449.2,3.99914616]
["bitfinex","ETHUSD",1642901095284,0.16254079,2449.3,2449.2,7.47392846]
["bitfinex","ETHUSD",1642901095491,0.04,2450.8,2449.4,2.7]
["bitfinex","ETHUSD",1642901095795,0.04,2450.8,2450.4,0.01231713]
["bitfinex","ETHUSD",1642901095992,0.0001,2450.8,2450.5,0.20421]
["bitfinex","ETHUSD",1642901096185,0.193496,2451.1,2450.6,2.7]
["bitfinex","ETHUSD",1642901096587,0.01250531,2450.9,2450.8,1.4515193]
["bitfinex","ETHUSD",1642901097790,0.01250531,2450.9,2450.8,7.26070058]
["bitfinex","ETHUSD",1642901097791,5.31e-06,2450.9,2450.8,7.26070058]
["bitfinex","ETHUSD",1642901098189,0.04,2451.2,2450.8,7.26070058]
["bitfinex","ETHUSD",1642901098394,0.04,2451.2,2450.9,23.99488925]
["bitfinex","ETHUSD",1642901098592,0.04,2451.8,2451.1,24.13586945]
["bitfinex","ETHUSD",1642901098837,0.04,2451.8,2451.2,5.19007829]
["bitfinex","ETHUSD",1642901099038,0.6070146,2452.8,2452.1,1.51450254]
["bitfinex","ETHUSD",1642901099241,0.6070146,2452.8,2452.2,2.0812098]
["bitfinex","ETHUSD",1642901099441,0.00397896,2452.4,2452.2,2.0812098]
["bitfinex","ETHUSD",1642901099640,0.00397896,2452.4,2451.7,2.52634458]
["bitfinex","ETHUSD",1642901099844,0.00341054,2452.3,2451.5,3.8642]
["bitfinex","ETHUSD",1642901100041,1.52105616,2451.7,2451.3,0.00227369]
["bitfinex","ETHUSD",1642901100241,1.62321372,2451.7,2451.3,0.00227369]
["bitfinex","ETHUSD",1642901101546,0.10215756,2451.7,2451.2,1.3934013]
["bitfinex","ETHUSD",1642901102902,0.10215756,2451.7,2451.3,1.51195973]
["bitfinex","ETHUSD",1642901103304,0.10215756,2451.7,2451.4,0.00170527]
["bitfinex","ETHUSD",1642901103703,0.10215756,2451.7,2451.4,2.09098376]
["bitfinex","ETHUSD",1642901103903,0.10215756,2451.7,2451.4,2.03541599]
["bitfinex","ETHUSD",1642901104103,0.10215756,2451.7,2451.5,0.00113685]
["bitfinex","ETHUSD",1642901104508,0.10215756,2451.7,2451.4,0.00170527]
["bitfinex","ETHUSD",1642901104704,1.12293851,2451.6,2451.0,0.00397897]
["bitfinex","ETHUSD",1642901104904,1.12293851,2451.6,2450.9,1.12818186]
["bitfinex","ETHUSD",1642901105102,1.12293851,2451.6,2451.0,0.00397897]
["bitfinex","ETHUSD",1642901105301,1.42293851,2451.6,2451.0,0.00397897]
["bitfinex","ETHUSD",1642901105703,1.91493851,2451.6,2451.0,0.00397897]
["bitfinex","ETHUSD",1642901105902,1.91493851,2451.6,2450.5,0.00682108]
["bitfinex","ETHUSD",1642901106106,0.3,2451.5,2450.4,0.00738951]
["bitfinex","ETHUSD",1642901106546,1.05785383,2451.0,2450.6,1.27814795]
["bitfinex","ETHUSD",1642901106739,0.3,2451.5,2450.6,1.27814795]
["bitfinex","ETHUSD",1642901106740,0.792,2451.5,2450.6,1.27814795]
["bitfinex","ETHUSD",1642901106940,1.792,2451.5,2450.7,0.00568424]
["bitfinex","ETHUSD",1642901107940,1.792,2451.5,2450.4,0.00738951]
["bitfinex","ETHUSD",1642901108541,1.792,2451.5,2450.1,0.00909478]
["bitfinex","ETHUSD",1642901108542,1.50180663,2450.2,2450.1,0.00909478]
["bitfinex","ETHUSD",1642901108748,1.492,2451.5,2450.1,0.00909478]
["bitfinex","ETHUSD",1642901108749,0.492,2451.2,2450.1,0.00909478]
["bitfinex","ETHUSD",1642901108941,0.492,2451.1,2450.1,0.00909478]
["bitfinex","ETHUSD",1642901109140,0.01243023,2451.3,2450.1,0.00909478]
["bitfinex","ETHUSD",1642901109141,0.492,2451.0,2450.1,0.00909478]
["bitfinex","ETHUSD",1642901109442,41.51800449,2450.9,2449.8,0.01080005]
["bitfinex","ETHUSD",1642901109843,41.51800449,2450.9,2449.6,0.01193689]
["bitfinex","ETHUSD",1642901110786,3.0405833,2450.8,2449.6,1.11401764]
["bitfinex","ETHUSD",1642901110993,66.47209249,2450.7,2449.6,0.01193689]
["bitfinex","ETHUSD",1642901111187,4.84836954,2450.6,2449.7,0.01136847]
["bitfinex","ETHUSD",1642901111397,0.492,2450.5,2449.4,0.01307374]
["bitfinex","ETHUSD",1642901111594,0.492,2450.5,2448.9,0.01591586]
["bitfinex","ETHUSD",1642901111595,3.53709456,2450.5,2448.9,0.01591586]
["bitfinex","ETHUSD",1642901111988,3.53709456,2450.5,2449.7,1.55859491]
["bitfinex","ETHUSD",1642901112187,3.53709456,2450.5,2449.8,1.25083049]
["bitfinex","ETHUSD",1642901112188,0.492,2450.5,2449.8,1.25083049]
["bitfinex","ETHUSD",1642901112390,0.492,2450.5,2449.8,1.26163054]
["bitfinex","ETHUSD",1642901112589,1.56957573,2450.8,2449.9,0.22652695]
["bitfinex","ETHUSD",1642901112788,1.56957573,2450.8,2449.9,0.02231695]
["bitfinex","ETHUSD",1642901112991,1.56957573,2450.8,2450.0,0.0096632]
["bitfinex","ETHUSD",1642901113291,1.31025104,2450.6,2450.0,0.0096632]
["bitfinex","ETHUSD",1642901113750,1.31025104,2450.6,2449.7,0.01136847]
["bitfinex","ETHUSD",1642901113949,1.31025104,2450.6,2449.2,0.01421059]
["bitfinex","ETHUSD",1642901114145,0.8705413,2450.1,2449.8,0.01080005]
["bitfinex","ETHUSD",1642901114345,0.63019997,2450.8,2449.7,2.69497636]
["bitfinex","ETHUSD",1642901114545,0.63019997,2450.8,2449.8,0.01080005]
["bitfinex","ETHUSD",1642901115347,0.63019997,2450.8,2450.4,1.55976213]
["bitfinex","ETHUSD",1642901115547,0.13819997,2450.8,2450.4,1.55976213]
["bitfinex","ETHUSD",1642901115747,0.13819997,2450.8,2450.5,1.26600123]
["bitfinex","ETHUSD",1642901115947,0.13819997,2450.8,2450.5,0.00682108]
["bitfinex","ETHUSD",1642901116147,0.13819997,2450.8,2450.4,1.55976213]
["bitfinex","ETHUSD",1642901116148,0.13819997,2450.8,2450.6,0.00625266]
["bitfinex","ETHUSD",1642901116348,0.13819997,2450.9,2450.5,0.00682108]
["bitfinex","ETHUSD",1642901118697,0.13819997,2450.9,2450.4,0.00738951]
["bitfinex","ETHUSD",1642901118896,0.13819997,2450.9,2450.1,0.00909478]
["bitfinex","ETHUSD",1642901119096,0.13819997,2450.9,2450.0,0.0096632]
["bitfinex","ETHUSD",1642901119303,0.63895354,2450.1,2450.0,0.0096632]
["bitfinex","ETHUSD",1642901119498,0.01258904,2450.8,2450.0,0.0096632]
["bitfinex","ETHUSD",1642901119903,0.01258904,2450.8,2449.8,0.01080005]
["bitfinex","ETHUSD",1642901120300,0.31258904,2450.8,2449.8,0.01080005]
["bitfinex","ETHUSD",1642901120500,0.31258904,2450.8,2450.1,1.43212621]
["bitfinex","ETHUSD",1642901120701,0.3,2450.8,2450.1,1.43212621]
["bitfinex","ETHUSD",1642901120903,0.3,2450.8,2450.2,0.00852635]
["bitfinex","ETHUSD",1642901121101,2.79383584,2451.3,2450.2,0.00852635]
["bitfinex","ETHUSD",1642901121102,0.7632069,2451.3,2450.2,0.00852635]
["bitfinex","ETHUSD",1642901121348,0.75084584,2451.3,2450.2,0.00852635]
["bitfinex","ETHUSD",1642901121537,1.43287579,2451.0,2450.6,1.42506649]
["bitfinex","ETHUSD",1642901121735,1.43287579,2451.0,2450.2,0.00852635]
["bitfinex","ETHUSD",1642901121940,1.43287579,2451.0,2450.7,0.00459439]
["bitfinex","ETHUSD",1642901122134,1.43287579,2451.0,2450.2,0.0074365]
["bitfinex","ETHUSD",1642901122737,0.74791655,2450.6,2450.2,1.24900721]
["bitfinex","ETHUSD",1642901122938,0.75084584,2451.3,2450.2,1.24900721]
["bitfinex","ETHUSD",1642901123138,0.75084584,2451.3,2450.3,0.00686808]
["bitfinex","ETHUSD",1642901123337,1.05084584,2451.3,2450.3,0.00686808]
["bitfinex","ETHUSD",1642901123539,1.02145,2451.2,2450.3,0.00686808]
["bitfinex","ETHUSD",1642901123741,1.02145,2451.2,2449.2,7.9697]
["bitfinex","ETHUSD",1642901123742,0.492,2451.1,2450.0,0.00857335]
["bitfinex","ETHUSD",1642901123939,0.792,2451.1,2449.6,0.01084704]
["bitfinex","ETHUSD",1642901124139,1.092,2451.1,2449.5,0.20421]
["bitfinex","ETHUSD",1642901124339,1.29690322,2450.3,2449.9,1.19586108]
["bitfinex","ETHUSD",1642901124543,1.29690322,2450.3,2449.6,1.34612734]
["bitfinex","ETHUSD",1642901124741,1.0,2450.8,2450.0,0.00857335]
["bitfinex","ETHUSD",1642901124984,1.0,2450.8,2449.7,0.01027862]
["bitfinex","ETHUSD",1642901125184,0.13819997,2450.9,2449.7,0.01027862]
["bitfinex","ETHUSD",1642901125787,0.13819997,2450.9,2449.8,1.47994465]
["bitfinex","ETHUSD",1642901125788,1.28961695,2450.2,2449.8,1.47994465]
["bitfinex","ETHUSD",1642901125989,0.13819997,2450.9,2449.8,1.47994465]
["bitfinex","ETHUSD",1642901126189,1.13819997,2450.9,2449.9,0.00914177]
["bitfinex","ETHUSD",1642901126387,0.43819997,2450.9,2449.9,0.00914177]
["bitfinex","ETHUSD",1642901126589,0.43819997,2450.9,2449.3,0.21674621]
["bitfinex","ETHUSD",1642901126590,1.13819997,2450.9,2449.4,0.01198389]
["bitfinex","ETHUSD",1642901126790,1.43819997,2450.9,2449.4,0.01198389]
["bitfinex","ETHUSD",1642901126990,1.33511594,2450.7,2449.4,1.28406916]
["bitfinex","ETHUSD",1642901127492,1.45457678,2450.1,2449.7,1.51410162]
["bitfinex","ETHUSD",1642901127892,1.0,2450.6,2449.8,0.0097102]
["bitfinex","ETHUSD",1642901128092,1.73819997,2450.9,2449.8,0.0097102]
["bitfinex","ETHUSD",1642901128492,0.43819997,2450.9,2449.8,0.0097102]
["bitfinex","ETHUSD",1642901128940,1.51563815,2450.4,2449.8,0.0097102]
["bitfinex","ETHUSD",1642901129444,1.81563815,2450.4,2449.8,0.0097102]
["bitfinex","ETHUSD",1642901129844,1.81563815,2450.4,2449.4,0.01198389]
["bitfinex","ETHUSD",1642901130340,1.81563815,2450.4,2449.8,1.10451665]
["bitfinex","ETHUSD",1642901130740,1.81563815,2450.4,2449.9,0.00914177]
["bitfinex","ETHUSD",1642901130941,0.3,2450.4,2449.9,0.00914177]
["bitfinex","ETHUSD",1642901131341,0.492,2450.7,2449.9,0.00914177]
["bitfinex","ETHUSD",1642901131543,0.492,2450.7,2449.9,1.11486456]
["bitfinex","ETHUSD",1642901131741,0.492,2450.7,2449.9,0.00914177]
["bitfinex","ETHUSD",1642901131941,0.492,2450.7,2450.0,0.00857335]
["bitfinex","ETHUSD",1642901132140,1.52976366,2450.5,2449.9,0.00914177]
["bitfinex","ETHUSD",1642901132809,0.492,2450.7,2450.2,1.19409851]
["bitfinex","ETHUSD",1642901133211,0.492,2450.7,2450.3,0.00686808]
["bitfinex","ETHUSD",1642901133612,0.01201011,2450.6,2450.3,0.00686808]
["bitfinex","ETHUSD",1642901133813,0.492,2450.5,2449.5,0.01141547]
["bitfinex","ETHUSD",1642901134012,0.792,2450.5,2449.3,0.01255231]
["bitfinex","ETHUSD",1642901134212,0.492,2450.5,2449.3,0.21676231]
["bitfinex","ETHUSD",1642901134412,1.291775,2450.2,2449.8,1.14275344]
["bitfinex","ETHUSD",1642901134612,0.792,2450.5,2449.8,1.14275344]
["bitfinex","ETHUSD",1642901134811,0.792,2450.5,2449.9,0.00914177]
["bitfinex","ETHUSD",1642901135012,1.092,2450.5,2449.9,0.00914177]
["bitfinex","ETHUSD",1642901136242,1.092,2450.5,2449.4,0.01198389]
["bitfinex","ETHUSD",1642901136243,43.06973449,2450.4,2449.4,0.01198389]
["bitfinex","ETHUSD",1642901136438,43.06973449,2450.4,2448.8,3.74291055]
["bitfinex","ETHUSD",1642901136439,0.01230388,2450.0,2449.3,0.01255231]
["bitfinex","ETHUSD",1642901136740,1.514,2449.9,2448.9,0.01482601]
["bitfinex","ETHUSD",1642901136937,1.11644717,2449.5,2448.9,0.01482601]
["bitfinex","ETHUSD",1642901137236,0.492,2449.4,2448.9,0.01482601]
["bitfinex","ETHUSD",1642901137441,0.792,2449.4,2448.9,0.01482601]
["bitfinex","ETHUSD",1642901137740,0.492,2449.4,2448.9,0.01482601]
["bitfinex","ETHUSD",1642901138136,0.792,2449.4,2448.9,0.01482601]
["bitfinex","ETHUSD",1642901138535,1.792,2449.4,2448.9,0.01482601]
["bitfinex","ETHUSD",1642901138737,0.492,2449.4,2448.9,0.01482601]
["bitfinex","ETHUSD",1642901138937,1.0,2449.9,2449.1,1.27325544]
["bitfinex","ETHUSD",1642901139137,0.492,2450.0,2449.1,1.27325544]
["bitfinex","ETHUSD",1642901139337,0.492,2450.0,2449.2,0.01312074]
["bitfinex","ETHUSD",1642901139537,0.50434203,2450.0,2449.2,0.01312074]
["bitfinex","ETHUSD",1642901139739,0.50434203,2450.0,2449.7,1.40881826]
["bitfinex","ETHUSD",1642901140191,0.80434203,2450.0,2449.8,0.0097102]
["bitfinex","ETHUSD",1642901140396,0.80434203,2450.0,2448.8,0.00341055]
["bitfinex","ETHUSD",1642901140397,2.78685181,2449.9,2448.8,1.12383892]
["bitfinex","ETHUSD",1642901140591,1.492,2449.8,2448.9,0.00511581]
["bitfinex","ETHUSD",1642901140999,1.492,2449.8,2448.9,0.20932581]
["bitfinex","ETHUSD",1642901141000,0.492,2449.8,2448.9,0.20932581]
["bitfinex","ETHUSD",1642901141393,1.0,2450.3,2449.0,0.00454738]
["bitfinex","ETHUSD",1642901141595,0.792,2450.3,2449.0,3.65874738]
["bitfinex","ETHUSD",1642901141797,0.792,2450.3,2449.4,1.21334082]
["bitfinex","ETHUSD",1642901141798,1.19691836,2449.8,2449.4,1.21334082]
["bitfinex","ETHUSD",1642901141998,0.3,2449.8,2449.4,1.21334082]
["bitfinex","ETHUSD",1642901142193,0.3,2449.8,2449.5,0.00170527]
["bitfinex","ETHUSD",1642901142395,0.79313685,2450.0,2449.5,0.00170527]
["bitfinex","ETHUSD",1642901142592,0.3,2449.9,2449.5,0.00170527]
["bitfinex","ETHUSD",1642901143192,1.41263575,2449.8,2449.5,0.00170527]
["bitfinex","ETHUSD",1642901143492,1.71263575,2449.8,2449.5,0.00170527]
["bitfinex","ETHUSD",1642901143942,1.71263575,2449.8,2449.1,0.00397896]
["bitfinex","ETHUSD",1642901144143,1.71263575,2449.8,2449.6,0.00113684]
["bitfinex","ETHUSD",1642901144343,1.71263575,2449.8,2449.1,0.00397896]
["bitfinex","ETHUSD",1642901144344,2.67885181,2449.7,2449.1,0.00397896]
["bitfinex","ETHUSD",1642901144543,0.76815659,2449.3,2449.1,0.00397896]
["bitfinex","ETHUSD",1642901144942,0.76815659,2449.3,2449.0,0.00454738]
["bitfinex","ETHUSD",1642901145148,1.06815659,2449.3,2449.0,0.00454738]
["bitfinex","ETHUSD",1642901145344,1.26015659,2449.3,2449.0,0.00454738]
["bitfinex","ETHUSD",1642901145546,0.3,2449.2,2449.0,0.00454738]
["bitfinex","ETHUSD",1642901145945,1.26015659,2449.3,2449.0,0.00454738]
["bitfinex","ETHUSD",1642901145946,0.492,2449.3,2449.0,0.00454738]
["bitfinex","ETHUSD",1642901146144,2.0219,2450.1,2449.0,0.00454738]
["bitfinex","ETHUSD",1642901146346,1.0,2449.7,2449.0,0.00454738]
["bitfinex","ETHUSD",1642901146545,1.3,2450.1,2449.0,0.00454738]
["bitfinex","ETHUSD",1642901146946,1.3,2450.1,2449.7,1.12871617]
["bitfinex","ETHUSD",1642901146947,1.31128943,2450.1,2449.7,1.12871617]
["bitfinex","ETHUSD",1642901147145,2.92605472,2450.2,2449.7,1.12871617]
["bitfinex","ETHUSD",1642901147345,0.50415472,2450.2,2449.7,1.12871617]
["bitfinex","ETHUSD",1642901147594,0.50415472,2450.2,2449.7,1.05605499]
["bitfinex","ETHUSD",1642901148392,0.492,2450.2,2449.7,1.05605499]
["bitfinex","ETHUSD",1642901150102,1.02174,2450.4,2449.7,1.05605499]
["bitfinex","ETHUSD",1642901150295,1.51720384,2450.5,2449.7,1.05605499]
["bitfinex","ETHUSD",1642901150296,2.72357935,2450.5,2449.7,1.05605499]
["bitfinex","ETHUSD",1642901150700,1.04707801,2450.1,2449.7,1.05605499]
["bitfinex","ETHUSD",1642901151097,1.04707801,2450.1,2449.2,2.0]
["bitfinex","ETHUSD",1642901151551,1.04707801,2450.1,2449.3,0.00284211]
["bitfinex","ETHUSD",1642901151746,1.34707801,2450.1,2449.3,0.00284211]
["bitfinex","ETHUSD",1642901151947,1.64707801,2450.1,2449.3,0.00284211]
["bitfinex","ETHUSD",1642901152145,1.64707801,2450.1,2449.5,1.40174634]
["bitfinex","ETHUSD",1642901152349,0.6,2450.1,2449.5,1.40174634]
["bitfinex","ETHUSD",1642901152549,0.492,2450.2,2449.6,0.00113684]
["bitfinex","ETHUSD",1642901152748,0.792,2450.2,2449.6,0.00113684]
["bitfinex","ETHUSD",1642901153147,0.79037413,2450.2,2449.6,0.00113684]
["bitfinex","ETHUSD",1642901153354,0.79037413,2450.2,2449.6,0.00227369]
["bitfinex","ETHUSD",1642901153548,1.36996288,2450.0,2449.6,0.00227369]
["bitfinex","ETHUSD",1642901154650,0.79037413,2450.2,2449.6,0.00227369]
["bitfinex","ETHUSD",1642901155490,0.79037413,2450.2,2449.6,2.04486617]
["bitfinex","ETHUSD",1642901155690,1.0,2450.4,2450.1,1.50822568]
["bitfinex","ETHUSD",1642901155895,1.0,2450.7,2450.1,1.50822568]
["bitfinex","ETHUSD",1642901156093,0.00113685,2450.2,2449.7,0.00170527]
["bitfinex","ETHUSD",1642901156291,0.00113685,2450.2,2450.1,1.28332952]
["bitfinex","ETHUSD",1642901156590,0.00113685,2450.2,2449.6,2.11875377]
["bitfinex","ETHUSD",1642901156990,0.00113685,2450.2,2449.7,0.00170527]
["bitfinex","ETHUSD",1642901157190,0.00113685,2450.2,2449.8,1.12174128]
["bitfinex","ETHUSD",1642901157591,0.00113685,2450.2,2450.0,1.349579]
["bitfinex","ETHUSD",1642901160242,0.00113685,2450.2,2449.8,1.12174128]
["bitfinex","ETHUSD",1642901160743,0.00113685,2450.2,2449.7,0.00170527]
["bitfinex","ETHUSD",1642901161743,0.00113685,2450.2,2449.5,1.44100375]
["bitfinex","ETHUSD",1642901161744,0.00113685,2450.2,2449.5,1.44384587]
["bitfinex","ETHUSD",1642901161942,0.00113685,2450.2,2449.9,1.31295305]
["bitfinex","ETHUSD",1642901163395,0.00113685,2450.2,2449.6,0.00227369]
["bitfinex","ETHUSD",1642901163603,0.49313685,2450.2,2449.6,0.00227369]
["bitfinex","ETHUSD",1642901163796,0.49313685,2450.2,2449.4,0.00341054]
["bitfinex","ETHUSD",1642901164194,1.49313685,2450.2,2449.4,0.00341054]
["bitfinex","ETHUSD",1642901164394,2.58792395,2450.2,2449.4,0.00341054]
["bitfinex","ETHUSD",1642901164597,1.35397592,2449.6,2449.4,0.00341054]
["bitfinex","ETHUSD",1642901164901,2.14597592,2449.6,2449.4,0.00341054]
["bitfinex","ETHUSD",1642901165096,2.14597592,2449.6,2449.3,1.054e-05]
["bitfinex","ETHUSD",1642901165097,1.95,2449.5,2449.3,1.054e-05]
["bitfinex","ETHUSD",1642901165396,0.492,2449.4,2449.3,1.054e-05]
["bitfinex","ETHUSD",1642901165600,0.492,2449.4,2448.8,0.00341055]
["bitfinex","ETHUSD",1642901165601,0.792,2449.4,2448.8,0.00341055]
["bitfinex","ETHUSD",1642901165996,2.092,2449.4,2448.9,0.00284212]
["bitfinex","ETHUSD",1642901166251,1.53597914,2449.0,2448.9,0.00284212]
["bitfinex","ETHUSD",1642901166447,2.13597914,2449.0,2448.9,0.00284212]
["bitfinex","ETHUSD",1642901166646,1.95,2448.9,2448.7,1.40435243]
["bitfinex","ETHUSD",1642901167045,2.95,2448.9,2448.7,1.40435243]
["bitfinex","ETHUSD",1642901167447,2.95,2448.9,2448.1,1.27299879]
["bitfinex","ETHUSD",1642901167654,1.0,2448.9,2448.2,3.47569053]
["bitfinex","ETHUSD",1642901167850,1.0,2448.9,2448.5,0.00227369]
["bitfinex","ETHUSD",1642901168050,1.092,2449.0,2448.5,0.00227369]
["bitfinex","ETHUSD",1642901168651,0.492,2449.0,2448.7,1.49762113]
["bitfinex","ETHUSD",1642901169752,0.60263398,2449.6,2448.7,1.49762113]
["bitfinex","ETHUSD",1642901169753,2.09463398,2449.6,2448.7,1.49762113]
["bitfinex","ETHUSD",1642901170015,2.69463398,2449.6,2448.8,2.09537686]
["bitfinex","ETHUSD",1642901170316,0.00341054,2449.5,2448.9,1.36843456]
["bitfinex","ETHUSD",1642901170716,0.00284212,2449.4,2448.9,1.36843456]
["bitfinex","ETHUSD",1642901170917,0.00284212,2449.4,2449.2,1.11925532]
["bitfinex","ETHUSD",1642901171114,0.0022737,2449.3,2449.2,1.11925532]
["bitfinex","ETHUSD",1642901172722,0.0022737,2449.3,2449.2,3.12621334]
["bitfinex","ETHUSD",1642901173416,0.0022737,2449.3,2449.2,1.11925532]
["bitfinex","ETHUSD",1642901178300,0.0022737,2449.3,2448.7,4.1731]
["bitfinex","ETHUSD",1642901178500,0.0022737,2449.3,2448.7,3.9581]
["bitfinex","ETHUSD",1642901178699,0.492,2449.4,2448.7,3.9581]
["bitfinex","ETHUSD",1642901178700,0.00170527,2449.2,2448.7,3.9581]
["bitfinex","ETHUSD",1642901179102,0.00113685,2449.1,2448.7,3.9581]
["bitfinex","ETHUSD",1642901179500,0.792,2449.4,2448.7,3.9581]
["bitfinex","ETHUSD",1642901179501,0.0022737,2449.3,2448.7,3.9581]
["bitfinex","ETHUSD",1642901179902,0.00170527,2449.2,2448.7,3.9581]
["bitfinex","ETHUSD",1642901180101,0.00170527,2449.2,2449.1,1.42047099]
["bitfinex","ETHUSD",1642901180301,0.792,2449.4,2449.1,1.42047099]
["bitfinex","ETHUSD",1642901180602,0.0022737,2449.3,2449.1,1.42047099]
["bitfinex","ETHUSD",1642901181008,0.00170527,2449.2,2449.1,1.42047099]
["bitfinex","ETHUSD",1642901181246,0.00170527,2449.2,2448.7,5.95822003]
["bitfinex","ETHUSD",1642901181448,0.00170527,2449.2,2448.8,3.47496062]
["bitfinex","ETHUSD",1642901181648,0.00113685,2449.1,2448.7,3.9581]
["bitfinex","ETHUSD",1642901181846,0.00113685,2449.1,2448.8,5.50008839]
["bitfinex","ETHUSD",1642901182045,0.00397897,2449.6,2448.8,2.02516528]
["bitfinex","ETHUSD",1642901182243,0.00397897,2449.6,2448.9,3.4749137]
["bitfinex","ETHUSD",1642901182444,1.39873674,2449.7,2449.5,1.50326075]
["bitfinex","ETHUSD",1642901182645,0.01219808,2450.1,2449.1,2.7]
["bitfinex","ETHUSD",1642901182847,1.62024324,2450.5,2449.6,0.01278742]
["bitfinex","ETHUSD",1642901182848,0.59838324,2450.5,2449.6,0.01278742]
["bitfinex","ETHUSD",1642901183249,0.00738951,2450.2,2449.8,1.08664135]
["bitfinex","ETHUSD",1642901183449,0.00738951,2450.2,2449.6,0.01278742]
["bitfinex","ETHUSD",1642901183644,0.00682108,2450.1,2450.0,1.45793038]
["bitfinex","ETHUSD",1642901184445,0.50520432,2450.5,2450.1,1.8]
["bitfinex","ETHUSD",1642901184748,0.00170527,2450.4,2450.1,1.8]
["bitfinex","ETHUSD",1642901185193,0.00113685,2450.3,2450.1,1.8]
["bitfinex","ETHUSD",1642901185795,0.00113685,2450.3,2450.0,1.45793038]
["bitfinex","ETHUSD",1642901189138,0.00113685,2450.3,2449.6,3.63818742]
["bitfinex","ETHUSD",1642901189344,0.00113685,2450.3,2449.6,3.6254]
["bitfinex","ETHUSD",1642901189540,0.00113685,2450.3,2449.7,0.00227369]
["bitfinex","ETHUSD",1642901191140,0.00113685,2450.3,2450.1,1.2600549]
["bitfinex","ETHUSD",1642901191341,0.00113685,2450.3,2449.7,0.00227369]
["bitfinex","ETHUSD",1642901191847,0.00113685,2450.3,2450.2,1.153442]
["bitfinex","ETHUSD",1642901192593,0.00113685,2450.3,2450.2,2.49816629]
["bitfinex","ETHUSD",1642901194992,0.00113685,2450.3,2450.2,1.34472429]
["bitfinex","ETHUSD",1642901200995,0.00113685,2450.3,2449.9,1.1572027]
["bitfinex","ETHUSD",1642901201696,0.00113685,2450.3,2449.7,0.00227369]
["bitfinex","ETHUSD",1642901202099,0.20196292,2449.8,2449.7,0.00227369]
["bitfinex","ETHUSD",1642901202293,0.20196292,2449.8,2449.2,0.00511581]
["bitfinex","ETHUSD",1642901202493,0.20196292,2449.8,2449.4,0.00397896]
["bitfinex","ETHUSD",1642901202694,0.792,2450.0,2449.0,1.39845581]
["bitfinex","ETHUSD",1642901202893,0.3,2449.9,2448.9,0.00682108]
["bitfinex","ETHUSD",1642901203091,0.3,2449.9,2449.1,0.00568423]
["bitfinex","ETHUSD",1642901203291,0.492,2449.8,2448.9,0.00682108]
["bitfinex","ETHUSD",1642901203749,0.792,2449.8,2449.0,1.1678605]
["bitfinex","ETHUSD",1642901204150,0.792,2449.8,2449.1,0.00568423]
["bitfinex","ETHUSD",1642901204746,1.1110592,2449.7,2449.1,0.00456514]
["bitfinex","ETHUSD",1642901204946,1.6030592,2449.7,2449.1,0.00456514]
["bitfinex","ETHUSD",1642901205142,1.9030592,2449.7,2449.1,0.00456514]
["bitfinex","ETHUSD",1642901205543,2.9030592,2449.7,2449.1,0.00456514]
["bitfinex","ETHUSD",1642901205746,1.6030592,2449.7,2449.1,0.00456514]
["bitfinex","ETHUSD",1642901205945,1.14030889,2449.3,2449.1,0.00456514]
["bitfinex","ETHUSD",1642901206246,1.14030889,2449.3,2448.9,0.00570199]
["bitfinex","ETHUSD",1642901206643,1.14030889,2449.3,2448.8,0.00627041]
["bitfinex","ETHUSD",1642901207250,1.44030889,2449.3,2448.8,0.00627041]
["bitfinex","ETHUSD",1642901207537,2.23230889,2449.3,2448.8,0.00627041]
["bitfinex","ETHUSD",1642901207723,1.93230889,2449.3,2448.8,0.00627041]
["bitfinex","ETHUSD",1642901207924,1.93230889,2449.3,2448.5,1.51921557]
["bitfinex","ETHUSD",1642901207925,2.23230889,2449.3,2448.5,1.51921557]
["bitfinex","ETHUSD",1642901208322,2.23230889,2449.3,2448.6,0.00740726]
["bitfinex","ETHUSD",1642901208523,1.63230889,2449.3,2448.6,0.00740726]
["bitfinex","ETHUSD",1642901209227,2.23230889,2449.3,2448.5,0.00797568]
["bitfinex","ETHUSD",1642901209830,1.11314463,2448.8,2448.5,0.00797568]
["bitfinex","ETHUSD",1642901210227,0.492,2449.0,2448.5,0.00797568]
["bitfinex","ETHUSD",1642901210628,0.792,2449.0,2448.5,0.00797568]
["bitfinex","ETHUSD",1642901211350,0.492,2449.0,2448.5,0.00797568]
["bitfinex","ETHUSD",1642901211549,1.47315622,2448.9,2448.5,1.50420663]
["bitfinex","ETHUSD",1642901211950,1.47315622,2448.9,2448.6,0.00740726]
["bitfinex","ETHUSD",1642901212352,0.492,2449.0,2448.6,0.00740726]
["bitfinex","ETHUSD",1642901212550,0.492,2449.0,2448.5,0.00797568]
["bitfinex","ETHUSD",1642901213152,0.492,2449.0,2448.6,3.47472637]
["bitfinex","ETHUSD",1642901213356,0.492,2449.0,2448.5,0.00797568]
["bitfinex","ETHUSD",1642901213555,1.18411332,2448.9,2448.7,0.00683883]
["bitfinex","ETHUSD",1642901213753,1.18411332,2448.9,2448.5,0.00797568]
["bitfinex","ETHUSD",1642901213754,0.492,2448.8,2448.5,0.00797568]
["bitfinex","ETHUSD",1642901214152,0.492,2448.8,2447.7,0.1633]
["bitfinex","ETHUSD",1642901214153,2.2,2448.7,2447.7,0.1633]
["bitfinex","ETHUSD",1642901214350,2.2,2448.7,2447.8,3.47539502]
["bitfinex","ETHUSD",1642901214351,0.492,2448.6,2447.8,3.47539502]
["bitfinex","ETHUSD",1642901214551,0.792,2448.6,2447.8,3.47937399]
["bitfinex","ETHUSD",1642901214750,1.792,2448.6,2447.8,3.47937399]
["bitfinex","ETHUSD",1642901215194,1.0693402,2448.5,2448.1,1.50608025]
["bitfinex","ETHUSD",1642901215394,1.30113685,2448.7,2448.1,1.50608025]
["bitfinex","ETHUSD",1642901215395,0.492,2448.4,2448.1,1.50608025]
["bitfinex","ETHUSD",1642901215597,0.00113685,2448.7,2448.5,3.2080206]
["bitfinex","ETHUSD",1642901216099,0.00113685,2448.7,2448.6,1.23550675]
["bitfinex","ETHUSD",1642901216397,0.00113685,2448.7,2448.6,2.74393638]
["bitfinex","ETHUSD",1642901216597,0.00113685,2448.7,2448.6,6.21867838]
["bitfinex","ETHUSD",1642901216796,0.00113685,2448.7,2448.6,2.74393638]
["bitfinex","ETHUSD",1642901217705,0.00113685,2448.7,2448.6,6.21862104]
["bitfinex","ETHUSD",1642901219145,0.00113685,2448.7,2448.6,6.42283104]
["bitfinex","ETHUSD",1642901219345,0.00113685,2448.7,2448.6,9.17586477]
["bitfinex","ETHUSD",1642901220149,3.685e-05,2448.7,2448.6,33.25916477]
["bitfinex","ETHUSD",1642901220354,0.61895135,2449.8,2448.7,2.70076315]
["bitfinex","ETHUSD",1642901220554,0.61895135,2449.8,2448.9,0.0446945]
["bitfinex","ETHUSD",1642901220747,0.61895135,2449.8,2449.0,3.67889466]
["bitfinex","ETHUSD",1642901220748,0.00568423,2449.7,2449.0,3.67889466]
["bitfinex","ETHUSD",1642901220950,0.00568423,2449.7,2449.1,5.77849094]
["bitfinex","ETHUSD",1642901221151,0.61895135,2449.8,2449.2,3.47468466]
["bitfinex","ETHUSD",1642901221152,0.00511581,2449.6,2449.2,3.47468466]
["bitfinex","ETHUSD",1642901221349,0.00511581,2449.6,2449.3,3.47603962]
["bitfinex","ETHUSD",1642901221549,0.00454738,2449.5,2449.3,3.47603962]
["bitfinex","ETHUSD",1642901221750,0.00454738,2449.5,2449.3,1.33629118]
["bitfinex","ETHUSD",1642901221947,0.61895135,2449.8,2449.3,1.33629118]
["bitfinex","ETHUSD",1642901221948,0.00397896,2449.4,2449.3,1.33629118]
["bitfinex","ETHUSD",1642901222147,0.00397896,2449.4,2449.3,3.50010181]
["bitfinex","ETHUSD",1642901222349,0.00397896,2449.4,2449.3,1.33629118]
["bitfinex","ETHUSD",1642901222603,0.00397896,2449.4,2449.2,1.17811996]
["bitfinex","ETHUSD",1642901223100,0.00341054,2449.3,2449.2,1.17811996]
["bitfinex","ETHUSD",1642901223500,0.57236189,2449.8,2449.2,1.17811996]
["bitfinex","ETHUSD",1642901223900,0.00227369,2449.7,2449.2,1.17811996]
["bitfinex","ETHUSD",1642901224097,0.00227369,2449.7,2449.6,1.16974969]
["bitfinex","ETHUSD",1642901224300,0.00170527,2449.6,2449.0,1.31129365]
["bitfinex","ETHUSD",1642901224700,0.00113684,2449.5,2449.1,0.00113685]
["bitfinex","ETHUSD",1642901225099,0.06575943,2449.3,2449.1,0.00113685]
["bitfinex","ETHUSD",1642901225299,0.06575943,2449.3,2449.2,1.32930894]
["bitfinex","ETHUSD",1642901225899,0.06575943,2449.3,2449.1,0.00113685]
["bitfinex","ETHUSD",1642901226348,0.06575943,2449.3,2448.8,0.00284212]
["bitfinex","ETHUSD",1642901226846,0.06031937,2449.3,2448.8,1.33893539]
["bitfinex","ETHUSD",1642901227147,0.06031937,2449.3,2448.9,3.47672899]
["bitfinex","ETHUSD",1642901227647,0.06031937,2449.3,2449.2,1.51829921]
["bitfinex","ETHUSD",1642901229749,0.06031937,2449.3,2449.0,0.00170527]
["bitfinex","ETHUSD",1642901229996,0.85231937,2449.3,2449.0,0.00170527]
["bitfinex","ETHUSD",1642901230201,0.93917118,2449.3,2448.8,0.00284212]
["bitfinex","ETHUSD",1642901230400,2.7,2449.2,2448.5,3.5777206]
["bitfinex","ETHUSD",1642901230600,3.56569054,2449.1,2448.5,3.5777206]
["bitfinex","ETHUSD",1642901230802,0.3,2449.0,2448.6,0.00113685]
["bitfinex","ETHUSD",1642901230996,0.3,2449.0,2448.5,2.88557425]
["bitfinex","ETHUSD",1642901230997,0.492,2448.9,2448.5,2.88557425]
["bitfinex","ETHUSD",1642901231201,0.49370527,2448.9,2448.5,1.01622329]
["bitfinex","ETHUSD",1642901231500,0.00113685,2448.8,2448.5,1.01622329]
["bitfinex","ETHUSD",1642901231898,0.00341054,2449.2,2448.5,1.01622329]
["bitfinex","ETHUSD",1642901232096,7.00341054,2449.2,2448.9,1.19578457]
["bitfinex","ETHUSD",1642901232304,0.00284212,2449.1,2448.9,1.19578457]
["bitfinex","ETHUSD",1642901232496,0.00284212,2449.1,2448.5,1.01622329]
["bitfinex","ETHUSD",1642901232697,0.0022737,2449.0,2448.5,1.01622329]
["bitfinex","ETHUSD",1642901233097,0.00170527,2448.9,2448.5,1.01622329]
["bitfinex","ETHUSD",1642901233503,3.685e-05,2448.8,2448.6,2.70989707]
["bitfinex","ETHUSD",1642901233750,0.27639994,2450.3,2448.8,2.7]
["bitfinex","ETHUSD",1642901233957,0.27639994,2450.3,2449.0,1.5213788]
["bitfinex","ETHUSD",1642901234149,0.00227369,2449.2,2449.1,2.90421]
["bitfinex","ETHUSD",1642901234549,0.00227369,2449.2,2449.1,7.7921798]
["bitfinex","ETHUSD",1642901235156,0.00227369,2449.2,2449.1,7.5879698]
["bitfinex","ETHUSD",1642901235451,0.27639994,2450.3,2449.7,0.00454738]
["bitfinex","ETHUSD",1642901236351,0.27639994,2450.3,2450.2,1.12718892]
["bitfinex","ETHUSD",1642901236651,0.27639994,2450.3,2449.7,0.00454738]
["bitfinex","ETHUSD",1642901236652,0.00568424,2450.2,2449.7,0.00454738]
["bitfinex","ETHUSD",1642901237054,0.00511581,2450.1,2449.7,0.00454738]
["bitfinex","ETHUSD",1642901237506,0.00454739,2450.0,2449.7,0.00454738]
["bitfinex","ETHUSD",1642901237695,0.00454739,2450.0,2449.8,1.25445872]
["bitfinex","ETHUSD",1642901237892,0.00397897,2449.9,2449.8,1.25445872]
["bitfinex","ETHUSD",1642901241644,0.00397897,2449.9,2449.8,3.33105915]
["bitfinex","ETHUSD",1642901241842,0.00397897,2449.9,2449.8,1.25445872]
["bitfinex","ETHUSD",1642901242041,0.00397897,2449.9,2449.8,3.30445872]
["bitfinex","ETHUSD",1642901242445,0.00397897,2449.9,2449.8,4.73725729]
["bitfinex","ETHUSD",1642901242843,0.00397897,2449.9,2449.8,4.94146729]
["bitfinex","ETHUSD",1642901243042,0.00397897,2449.9,2449.8,4.73725729]
["bitfinex","ETHUSD",1642901243442,0.00397897,2449.9,2449.8,4.94146729]
["bitfinex","ETHUSD",1642901243642,0.00397897,2449.9,2449.8,4.73725729]
["bitfinex","ETHUSD",1642901243845,0.00397897,2449.9,2449.8,6.95743949]
["bitfinex","ETHUSD",1642901244146,0.00397897,2449.9,2449.8,7.16164949]
["bitfinex","ETHUSD",1642901244343,0.00397897,2449.9,2449.8,6.95743949]
["bitfinex","ETHUSD",1642901244542,0.00397897,2449.9,2449.8,7.16164949]
["bitfinex","ETHUSD",1642901245193,0.00397897,2449.9,2449.8,6.95743949]
["bitfinex","ETHUSD",1642901245790,0.00397897,2449.9,2449.8,7.16164949]
["bitfinex","ETHUSD",1642901245991,0.00397897,2449.9,2449.8,6.95743949]
["bitfinex","ETHUSD",1642901248596,0.00397897,2449.9,2449.8,7.16164949]
["bitfinex","ETHUSD",1642901249065,0.00397897,2449.9,2449.8,6.95743949]
["bitfinex","ETHUSD",1642901250363,0.00397897,2449.9,2449.8,10.63464502]
["bitfinex","ETHUSD",1642901251164,0.00397897,2449.9,2449.8,10.6346345]
["bitfinex","ETHUSD",1642901251366,7.897e-05,2449.9,2449.8,7.16164949]
["bitfinex","ETHUSD",1642901251576,0.04,2451.1,2450.0,0.07132786]
["bitfinex","ETHUSD",1642901251769,0.04,2451.1,2450.3,0.01242824]
["bitfinex","ETHUSD",1642901251972,0.04,2451.5,2451.0,2.7]
["bitfinex","ETHUSD",1642901252268,0.04,2451.9,2451.3,2.7]
["bitfinex","ETHUSD",1642901252269,0.0022737,2451.4,2451.3,2.7]
["bitfinex","ETHUSD",1642901252496,0.00257021,2452.0,2451.3,4.39562214]
["bitfinex","ETHUSD",1642901252698,0.04,2452.1,2451.5,0.01240699]
["bitfinex","ETHUSD",1642901252900,0.04,2452.1,2451.7,2.7]
["bitfinex","ETHUSD",1642901253100,0.0001,2452.1,2451.8,0.25177003]
["bitfinex","ETHUSD",1642901253298,0.21056361,2452.9,2452.0,2.90421]
["bitfinex","ETHUSD",1642901253299,0.2079934,2452.9,2452.0,2.90421]
["bitfinex","ETHUSD",1642901253696,0.2079934,2452.9,2452.6,1.17075551]
["bitfinex","ETHUSD",1642901254096,0.2079934,2452.9,2452.7,1.10393673]
["bitfinex","ETHUSD",1642901254501,9.34e-05,2452.9,2452.8,2.5]
["bitfinex","ETHUSD",1642901254898,0.00520921,2452.9,2452.8,2.5]
["bitfinex","ETHUSD",1642901255098,0.00520921,2452.9,2452.8,2.70421]
["bitfinex","ETHUSD",1642901255298,9.21e-06,2452.9,2452.8,2.70421]
["bitfinex","ETHUSD",1642901255500,9.21e-06,2452.9,2452.8,27.38721]
["bitfinex","ETHUSD",1642901255699,0.60419511,2453.7,2453.0,0.00079079]
["bitfinex","ETHUSD",1642901256099,0.00397896,2453.6,2453.0,0.00079079]
["bitfinex","ETHUSD",1642901256549,0.00341054,2453.5,2453.0,0.00079079]
["bitfinex","ETHUSD",1642901256950,0.95504992,2453.2,2453.0,0.00079079]
["bitfinex","ETHUSD",1642901257154,0.95504992,2453.2,2453.0,1.50079079]
["bitfinex","ETHUSD",1642901257349,0.00113685,2453.1,2453.0,1.50079079]
["bitfinex","ETHUSD",1642901257954,0.00113685,2453.1,2453.0,0.6371431]
["bitfinex","ETHUSD",1642901257955,2.90533829,2453.1,2453.0,0.6371431]
["bitfinex","ETHUSD",1642901258152,0.50533829,2453.1,2453.0,0.6371431]
["bitfinex","ETHUSD",1642901258350,1.80533829,2453.1,2453.0,0.6371431]
["bitfinex","ETHUSD",1642901258551,0.80533829,2453.1,2453.0,0.6371431]
["bitfinex","ETHUSD",1642901258758,0.50533829,2453.1,2453.0,0.6371431]
["bitfinex","ETHUSD",1642901259352,0.49313685,2453.1,2453.0,0.6371431]
["bitfinex","ETHUSD",1642901259756,1.97334069,2453.1,2453.0,0.6371431]
["bitfinex","ETHUSD",1642901261102,2.7,2453.0,2451.2,0.20421]
["bitfinex","ETHUSD",1642901261303,0.01256564,2452.5,2451.4,0.163]
["bitfinex","ETHUSD",1642901261502,0.492,2452.4,2451.5,0.00795793]
["bitfinex","ETHUSD",1642901261899,0.492,2452.4,2451.4,0.00852635]
["bitfinex","ETHUSD",1642901262199,0.492,2452.4,2451.7,1.14274345]
["bitfinex","ETHUSD",1642901262508,0.492,2452.4,2451.2,3.6599]
["bitfinex","ETHUSD",1642901262509,0.492,2452.4,2451.0,1.5213788]
["bitfinex","ETHUSD",1642901262510,0.01284128,2451.8,2451.0,1.5213788]
["bitfinex","ETHUSD",1642901262701,0.01288063,2451.1,2450.7,1.0]
["bitfinex","ETHUSD",1642901262903,0.01288063,2451.1,2449.8,5.61002922]
["bitfinex","ETHUSD",1642901262904,44.21800449,2451.0,2449.3,5.30019638]
["bitfinex","ETHUSD",1642901263105,44.21800449,2451.0,2448.9,1.99056142]
["bitfinex","ETHUSD",1642901263106,2.52902773,2450.9,2448.9,1.99056142]
["bitfinex","ETHUSD",1642901263300,2.52902773,2450.9,2448.7,2.98763441]
["bitfinex","ETHUSD",1642901263301,1.717,2450.8,2449.4,0.01136847]
["bitfinex","ETHUSD",1642901263504,7.38,2449.5,2449.2,1.31906815]
["bitfinex","ETHUSD",1642901263753,7.38,2449.5,2448.5,4.00206543]
["bitfinex","ETHUSD",1642901263754,2.7,2449.2,2448.4,3.821359]
["bitfinex","ETHUSD",1642901263952,1.40241744,2449.3,2448.1,0.00179227]
["bitfinex","ETHUSD",1642901263953,1.225,2448.4,2448.1,0.00179227]
["bitfinex","ETHUSD",1642901264151,0.492,2448.3,2447.7,3.01242214]
["bitfinex","ETHUSD",1642901264353,0.492,2448.3,2447.5,3.99354827]
["bitfinex","ETHUSD",1642901264354,0.492,2448.3,2447.6,2.98584214]
["bitfinex","ETHUSD",1642901264552,0.492,2448.3,2447.8,0.00738951]
["bitfinex","ETHUSD",1642901264751,6.647,2448.3,2447.8,0.00738951]
["bitfinex","ETHUSD",1642901264952,2.65,2448.2,2447.1,0.01241627]
["bitfinex","ETHUSD",1642901265157,2.65,2448.2,2447.1,2.13195271]
["bitfinex","ETHUSD",1642901265158,6.155,2447.9,2447.1,2.13195271]
["bitfinex","ETHUSD",1642901265352,0.492,2447.8,2447.2,0.00341054]
["bitfinex","ETHUSD",1642901265553,1.492,2447.8,2447.2,0.00341054]
["bitfinex","ETHUSD",1642901265753,1.492,2447.8,2447.3,1.39562295]
["bitfinex","ETHUSD",1642901265955,1.6553,2447.8,2447.3,1.39562295]
["bitfinex","ETHUSD",1642901266155,3.2125942,2447.9,2447.5,2.65]
["bitfinex","ETHUSD",1642901266353,0.00170527,2448.1,2447.9,2.7]
["bitfinex","ETHUSD",1642901266555,0.492,2448.0,2447.9,2.7]
["bitfinex","ETHUSD",1642901266857,0.49313685,2448.0,2447.9,3.89406233]
["bitfinex","ETHUSD",1642901267153,0.49313685,2448.0,2447.9,5.35250966]
["bitfinex","ETHUSD",1642901267604,2.15129096,2449.5,2448.0,2.7]
["bitfinex","ETHUSD",1642901267803,41.03892644,2449.6,2448.0,2.7]
["bitfinex","ETHUSD",1642901267804,0.01292195,2449.6,2448.0,2.7]
["bitfinex","ETHUSD",1642901267996,0.00625266,2449.1,2448.0,2.7]
["bitfinex","ETHUSD",1642901268195,0.1633,2449.0,2448.0,2.7]
["bitfinex","ETHUSD",1642901268396,0.00568424,2449.0,2448.4,1.47936889]
["bitfinex","ETHUSD",1642901268596,0.1633,2449.2,2448.5,0.08516653]
["bitfinex","ETHUSD",1642901268597,0.00511581,2448.9,2448.5,0.08516653]
["bitfinex","ETHUSD",1642901268995,0.00454739,2448.8,2448.5,0.08516653]
["bitfinex","ETHUSD",1642901269396,0.00397897,2448.7,2448.5,0.08516653]
["bitfinex","ETHUSD",1642901269797,0.00341054,2448.6,2448.5,0.08516653]
["bitfinex","ETHUSD",1642901270297,0.16671054,2448.6,2448.5,0.08516653]
["bitfinex","ETHUSD",1642901270695,0.00341054,2448.6,2448.5,0.08516653]
["bitfinex","ETHUSD",1642901272655,0.00341054,2448.6,2447.6,0.00113684]
["bitfinex","ETHUSD",1642901272656,0.18082798,2448.6,2447.6,0.00113684]
["bitfinex","ETHUSD",1642901272856,0.1603,2448.5,2447.6,0.00113684]
["bitfinex","ETHUSD",1642901273058,0.17741744,2448.4,2447.6,0.00227369]
["bitfinex","ETHUSD",1642901273254,0.17279836,2448.3,2447.1,1.1071839]
["bitfinex","ETHUSD",1642901273555,0.00113685,2448.2,2447.2,0.00454739]
["bitfinex","ETHUSD",1642901273757,0.1618,2448.1,2447.3,1.27922886]
["bitfinex","ETHUSD",1642901274154,0.16443685,2448.2,2447.4,1.98623048]
["bitfinex","ETHUSD",1642901274356,0.00113685,2448.2,2447.4,0.00341054]
["bitfinex","ETHUSD",1642901274557,0.00113685,2448.2,2447.5,0.00284212]
["bitfinex","ETHUSD",1642901274760,0.00113685,2448.2,2447.4,1.98393905]
["bitfinex","ETHUSD",1642901275013,0.00113685,2448.2,2447.6,1.48049386]
["bitfinex","ETHUSD",1642901275204,0.00113685,2448.2,2447.7,2.35887154]
["bitfinex","ETHUSD",1642901275406,0.00113685,2448.2,2447.7,2.36057681]
["bitfinex","ETHUSD",1642901275609,0.1633,2449.1,2447.8,0.00113685]
["bitfinex","ETHUSD",1642901275610,0.17514374,2448.9,2447.8,0.00113685]
["bitfinex","ETHUSD",1642901275806,0.1633,2448.8,2447.8,0.0022737]
["bitfinex","ETHUSD",1642901276107,0.1633,2448.8,2447.5,0.00397897]
["bitfinex","ETHUSD",1642901276308,0.1633,2448.9,2447.5,0.00397897]
["bitfinex","ETHUSD",1642901276706,0.00341054,2448.8,2447.8,1.09870844]
["bitfinex","ETHUSD",1642901276907,0.1628,2448.7,2447.8,1.09870844]
["bitfinex","ETHUSD",1642901277106,0.16564212,2448.7,2447.9,0.00170527]
["bitfinex","ETHUSD",1642901277306,0.00227369,2448.6,2447.9,0.00170527]
["bitfinex","ETHUSD",1642901277713,0.00170527,2448.5,2447.9,0.00170527]
["bitfinex","ETHUSD",1642901278113,0.00113684,2448.4,2447.9,0.00170527]
["bitfinex","ETHUSD",1642901278308,0.00113684,2448.4,2447.9,2.05624602]
["bitfinex","ETHUSD",1642901278508,0.30284212,2448.7,2447.9,2.05986724]
["bitfinex","ETHUSD",1642901278748,0.30284212,2448.7,2448.0,0.00113685]
["bitfinex","ETHUSD",1642901278950,0.30284212,2448.7,2447.8,1.09870844]
["bitfinex","ETHUSD",1642901278951,0.00227369,2448.6,2447.8,1.04984529]
["bitfinex","ETHUSD",1642901279251,0.3,2448.7,2447.8,1.04984529]
["bitfinex","ETHUSD",1642901279252,0.00284212,2448.5,2447.8,1.04984529]
["bitfinex","ETHUSD",1642901279650,0.00227369,2448.4,2447.8,1.04984529]
["bitfinex","ETHUSD",1642901280050,0.3,2448.7,2447.8,1.04984529]
["bitfinex","ETHUSD",1642901280051,0.00170527,2448.3,2447.8,1.04984529]
["bitfinex","ETHUSD",1642901280451,0.00113685,2448.2,2447.3,1.29199317]
["bitfinex","ETHUSD",1642901280658,0.00113685,2448.2,2447.3,1.27922886]
["bitfinex","ETHUSD",1642901280854,41.18880449,2448.1,2447.4,0.00341054]
["bitfinex","ETHUSD",1642901281053,1.0,2448.0,2447.4,0.00341054]
["bitfinex","ETHUSD",1642901281255,0.1633,2447.9,2447.4,0.00341054]
["bitfinex","ETHUSD",1642901282699,0.1633,2447.9,2447.4,2.13260724]
["bitfinex","ETHUSD",1642901282899,1.2295,2448.3,2447.4,2.13260724]
["bitfinex","ETHUSD",1642901282900,0.3923,2448.3,2447.4,2.13260724]
["bitfinex","ETHUSD",1642901283099,0.2295,2448.3,2447.5,2.13203882]
["bitfinex","ETHUSD",1642901283304,0.00113685,2448.2,2447.5,2.13203882]
["bitfinex","ETHUSD",1642901283499,0.00113685,2448.2,2447.6,0.00227369]
["bitfinex","ETHUSD",1642901283706,0.00113685,2448.2,2448.0,1.08817718]
["bitfinex","ETHUSD",1642901283900,0.00113685,2448.2,2447.6,0.00227369]
["bitfinex","ETHUSD",1642901284401,0.16293685,2448.2,2447.6,0.00227369]
["bitfinex","ETHUSD",1642901284600,0.16293685,2448.2,2447.5,0.00284212]
["bitfinex","ETHUSD",1642901285001,0.16293685,2448.2,2447.6,1.4051932]
["bitfinex","ETHUSD",1642901285199,0.00113685,2448.2,2447.6,1.4051932]
["bitfinex","ETHUSD",1642901285398,0.00113685,2448.2,2447.7,0.00170527]
["bitfinex","ETHUSD",1642901288353,0.00113685,2448.2,2447.7,2.18507081]
["bitfinex","ETHUSD",1642901288551,0.2295,2448.3,2448.2,0.0022737]
["bitfinex","ETHUSD",1642901288754,0.60585819,2449.0,2448.2,0.0022737]
["bitfinex","ETHUSD",1642901289150,0.00341054,2448.8,2448.2,0.0022737]
["bitfinex","ETHUSD",1642901289549,0.00284212,2448.7,2448.2,0.0022737]
["bitfinex","ETHUSD",1642901290021,0.34071743,2448.6,2448.2,0.0022737]
["bitfinex","ETHUSD",1642901290206,0.492,2448.5,2448.2,0.0022737]
["bitfinex","ETHUSD",1642901290406,0.1633,2448.4,2448.2,0.0022737]
["bitfinex","ETHUSD",1642901290608,0.65643684,2448.4,2448.2,0.0022737]
["bitfinex","ETHUSD",1642901291410,0.17514374,2448.3,2448.2,0.0022737]
["bitfinex","ETHUSD",1642901291609,1.67514374,2448.3,2448.2,0.0022737]
["bitfinex","ETHUSD",1642901295250,2.16714374,2448.3,2448.2,0.0022737]
["bitfinex","ETHUSD",1642901295650,41.38610856,2448.4,2448.2,0.0022737]
["bitfinex","ETHUSD",1642901295850,1.69622,2448.3,2448.2,0.0022737]
["bitfinex","ETHUSD",1642901297252,1.99622,2448.3,2448.2,0.0022737]
["bitfinex","ETHUSD",1642901297511,43.02222449,2448.3,2448.2,0.0022737]
["bitfinex","ETHUSD",1642901297701,2.7,2448.2,2447.8,0.0022737]
["bitfinex","ETHUSD",1642901297900,0.492,2448.1,2447.8,0.0022737]
["bitfinex","ETHUSD",1642901298100,0.492,2448.1,2447.4,0.00454739]
["bitfinex","ETHUSD",1642901298101,4.992,2448.1,2447.4,0.00454739]
["bitfinex","ETHUSD",1642901298301,4.292,2448.1,2447.4,0.00454739]
["bitfinex","ETHUSD",1642901298502,1.3,2448.0,2447.4,0.00454739]
["bitfinex","ETHUSD",1642901298709,1.792,2448.0,2447.4,0.00454739]
["bitfinex","ETHUSD",1642901299704,3.70422,2447.9,2447.4,0.00454739]
["bitfinex","ETHUSD",1642901299905,41.51800449,2447.8,2447.4,0.00454739]
["bitfinex","ETHUSD",1642901300104,42.81800449,2447.8,2447.4,0.00454739]
["bitfinex","ETHUSD",1642901300301,43.11800449,2447.8,2447.4,0.00454739]
["bitfinex","ETHUSD",1642901300702,0.20422,2447.7,2447.4,0.00454739]
["bitfinex","ETHUSD",1642901300902,0.69622,2447.7,2447.4,0.00454739]
["bitfinex","ETHUSD",1642901301761,4.19622,2447.7,2447.4,0.00454739]
["bitfinex","ETHUSD",1642901302160,1.6,2447.6,2447.4,0.00454739]
["bitfinex","ETHUSD",1642901303365,0.20422,2447.5,2447.4,0.00454739]
["bitfinex","ETHUSD",1642901303966,0.20422,2447.5,2447.3,0.13416663]
["bitfinex","ETHUSD",1642901304366,0.20422,2447.4,2447.3,0.13416663]
["bitfinex","ETHUSD",1642901304565,1.6,2447.6,2447.4,0.40843999]
["bitfinex","ETHUSD",1642901306106,3.5,2447.5,2447.4,0.40843999]
["bitfinex","ETHUSD",1642901306709,3.5,2447.5,2447.4,1.90948195]
["bitfinex","ETHUSD",1642901307107,3.5,2447.5,2447.4,0.40843999]
["bitfinex","ETHUSD",1642901307308,3.5,2447.5,2447.4,2.53402451]
["bitfinex","ETHUSD",1642901307508,4.28099844,2448.3,2447.4,2.53402451]
["bitfinex","ETHUSD",1642901307509,4.11969844,2448.3,2447.4,2.53402451]
["bitfinex","ETHUSD",1642901307710,7.0,2448.2,2447.9,1.53492903]
["bitfinex","ETHUSD",1642901307910,7.0,2448.2,2447.7,2.00228394]
["bitfinex","ETHUSD",1642901307911,0.00454739,2448.2,2447.7,1.53492903]
["bitfinex","ETHUSD",1642901308107,0.61969844,2448.3,2447.6,1.47194776]
["bitfinex","ETHUSD",1642901308108,0.00397896,2448.1,2447.6,1.47194776]
["bitfinex","ETHUSD",1642901308407,0.00341054,2448.0,2447.6,1.47194776]
["bitfinex","ETHUSD",1642901308608,0.00341054,2448.0,2447.7,1.72991925]
["bitfinex","ETHUSD",1642901308857,0.00284212,2447.9,2447.8,1.53492903]
["bitfinex","ETHUSD",1642901309051,0.00284212,2447.9,2447.8,4.20228394]
["bitfinex","ETHUSD",1642901309251,0.00284212,2447.9,2447.8,2.2]
["bitfinex","ETHUSD",1642901309451,0.00284212,2447.9,2447.8,5.18584214]
["bitfinex","ETHUSD",1642901309651,3.5,2448.9,2447.9,0.00568424]
["bitfinex","ETHUSD",1642901309856,3.5,2448.9,2448.8,0.13416663]
["bitfinex","ETHUSD",1642901310054,0.76915819,2449.0,2448.8,0.13416663]
["bitfinex","ETHUSD",1642901310652,4.26915819,2449.0,2448.8,0.13416663]
["bitfinex","ETHUSD",1642901311256,4.10585819,2449.0,2448.8,0.13416663]
["bitfinex","ETHUSD",1642901311557,0.60585819,2449.0,2448.8,0.13416663]
["bitfinex","ETHUSD",1642901311751,0.60585819,2449.0,2448.8,1.62795726]
["bitfinex","ETHUSD",1642901312353,0.60585819,2449.0,2448.8,3.16896471]
["bitfinex","ETHUSD",1642901312606,3.77639994,2449.6,2448.9,1.54100745]
["bitfinex","ETHUSD",1642901312801,3.77639994,2449.6,2448.8,1.62795726]
["bitfinex","ETHUSD",1642901312802,0.27639994,2449.6,2449.0,1.54100745]
["bitfinex","ETHUSD",1642901313001,0.00909477,2449.5,2449.3,1.09760589]
["bitfinex","ETHUSD",1642901313400,0.00852635,2449.4,2449.3,1.09760589]
["bitfinex","ETHUSD",1642901314204,0.00852635,2449.4,2449.3,1.29259611]
["bitfinex","ETHUSD",1642901314403,0.00852635,2449.4,2449.3,3.44259611]
["bitfinex","ETHUSD",1642901315404,2.635e-05,2449.4,2449.3,3.64681611]
["bitfinex","ETHUSD",1642901315602,0.04,2450.5,2450.2,1.97118624]
["bitfinex","ETHUSD",1642901316257,0.04,2450.5,2450.3,0.13416663]
["bitfinex","ETHUSD",1642901316555,0.04568423,2450.4,2450.3,0.13416663]
["bitfinex","ETHUSD",1642901317354,0.43407604,2450.9,2450.7,0.19499022]
["bitfinex","ETHUSD",1642901317654,0.00113685,2450.6,2450.2,1.97118624]
["bitfinex","ETHUSD",1642901318460,1.18447454,2450.4,2450.3,1.5]
["bitfinex","ETHUSD",1642901318657,2.942,2450.4,2450.2,1.97118624]
["bitfinex","ETHUSD",1642901318855,3.542,2450.4,2450.2,1.97118624]
["bitfinex","ETHUSD",1642901319056,1.0,2450.3,2450.2,1.97118624]
["bitfinex","ETHUSD",1642901319456,1.092,2450.4,2450.2,1.97232308]
["bitfinex","ETHUSD",1642901319858,0.492,2450.4,2450.2,1.97232308]
["bitfinex","ETHUSD",1642901320106,0.00113685,2450.6,2450.2,1.97232308]
["bitfinex","ETHUSD",1642901320703,0.00113685,2450.6,2450.2,3.04382308]
["bitfinex","ETHUSD",1642901320904,0.00113685,2450.6,2450.3,1.31010097]
["bitfinex","ETHUSD",1642901323857,3.685e-05,2450.6,2450.3,1.31010097]
["bitfinex","ETHUSD",1642901324062,3.685e-05,2450.6,2450.5,26.82422]
["bitfinex","ETHUSD",1642901324257,3.685e-05,2450.6,2450.5,26.83679166]
["bitfinex","ETHUSD",1642901324657,2.81954638,2451.8,2450.6,2.7]
["bitfinex","ETHUSD",1642901324658,0.00013685,2451.2,2450.6,2.7]
["bitfinex","ETHUSD",1642901324859,2.81954638,2451.8,2451.1,0.01266067]
["bitfinex","ETHUSD",1642901325261,2.81954638,2451.8,2450.4,0.20532]
["bitfinex","ETHUSD",1642901325459,0.04,2451.8,2450.4,0.20532]
["bitfinex","ETHUSD",1642901325657,0.04,2451.8,2450.4,0.20535685]
["bitfinex","ETHUSD",1642901325859,1.54878773,2451.5,2450.4,0.00113685]
["bitfinex","ETHUSD",1642901326059,1.54878773,2451.5,2450.6,1.49444688]
["bitfinex","ETHUSD",1642901326261,0.00454739,2451.4,2450.6,1.49444688]
["bitfinex","ETHUSD",1642901326562,0.00397897,2451.3,2450.7,0.20422]
["bitfinex","ETHUSD",1642901326863,0.04,2451.8,2450.7,0.20422]
["bitfinex","ETHUSD",1642901326864,0.00341054,2451.2,2450.7,0.20422]
["bitfinex","ETHUSD",1642901327062,0.00341054,2451.2,2450.8,0.01245712]
["bitfinex","ETHUSD",1642901327258,0.04,2451.8,2450.9,24.28722]
["bitfinex","ETHUSD",1642901327259,0.00284212,2451.1,2450.9,24.28722]
["bitfinex","ETHUSD",1642901327519,0.00284212,2451.1,2451.0,5.19870845]
["bitfinex","ETHUSD",1642901327713,0.04,2451.8,2451.0,5.19870845]
["bitfinex","ETHUSD",1642901327913,0.04,2451.8,2451.0,3.7465]
["bitfinex","ETHUSD",1642901327914,0.00284212,2451.1,2451.0,3.7465]
["bitfinex","ETHUSD",1642901328112,0.00284212,2451.1,2451.0,5.18113191]
["bitfinex","ETHUSD",1642901328914,0.00284212,2451.1,2451.0,4.97691191]
["bitfinex","ETHUSD",1642901329313,0.00284212,2451.1,2451.0,3.7465]
["bitfinex","ETHUSD",1642901329513,0.00284212,2451.1,2450.3,3.7995]
["bitfinex","ETHUSD",1642901329717,0.00284212,2451.1,2450.4,3.90103685]
["bitfinex","ETHUSD",1642901329913,0.00227369,2451.0,2450.4,3.90103685]
["bitfinex","ETHUSD",1642901330116,0.00227369,2451.0,2450.4,4.10525685]
["bitfinex","ETHUSD",1642901330312,0.04,2451.8,2450.4,4.10525685]
["bitfinex","ETHUSD",1642901330313,0.00170527,2450.9,2450.4,4.10525685]
["bitfinex","ETHUSD",1642901330714,0.00113685,2450.8,2450.4,28.02525685]
["bitfinex","ETHUSD",1642901330913,0.00113685,2450.8,2450.5,1.18353238]
["bitfinex","ETHUSD",1642901331113,0.04,2451.8,2450.7,0.20422]
["bitfinex","ETHUSD",1642901331114,0.00625266,2451.7,2450.7,0.20422]
["bitfinex","ETHUSD",1642901331556,0.00568424,2451.6,2450.7,0.20422]
["bitfinex","ETHUSD",1642901331957,0.00511581,2451.5,2450.7,0.20422]
["bitfinex","ETHUSD",1642901332155,0.00511581,2451.5,2451.2,1.38228089]
["bitfinex","ETHUSD",1642901332360,0.00454739,2451.4,2451.2,1.38228089]
["bitfinex","ETHUSD",1642901332557,0.00454739,2451.4,2450.6,0.01269718]
["bitfinex","ETHUSD",1642901332758,0.00397897,2451.3,2450.4,3.90103685]
["bitfinex","ETHUSD",1642901333158,0.05215995,2451.8,2450.4,3.91350779]
["bitfinex","ETHUSD",1642901333159,0.00341054,2451.2,2450.4,3.91350779]
["bitfinex","ETHUSD",1642901333558,0.04,2451.8,2451.0,1.25822716]
["bitfinex","ETHUSD",1642901333559,0.00625266,2451.7,2451.0,1.25822716]
["bitfinex","ETHUSD",1642901333960,0.00568424,2451.6,2451.0,1.25822716]
["bitfinex","ETHUSD",1642901334359,0.00511581,2451.5,2451.0,1.25822716]
["bitfinex","ETHUSD",1642901334862,0.00454739,2451.4,2451.0,1.25822716]
["bitfinex","ETHUSD",1642901335304,0.00397897,2451.3,2451.0,1.25822716]
["bitfinex","ETHUSD",1642901335802,0.04,2451.8,2451.6,0.00852637]
["bitfinex","ETHUSD",1642901336204,0.00284212,2451.7,2451.6,0.00852637]
["bitfinex","ETHUSD",1642901338105,0.00284212,2451.7,2451.6,2.55852637]
["bitfinex","ETHUSD",1642901338506,0.04,2452.1,2451.7,2.7]
["bitfinex","ETHUSD",1642901338759,0.04,2452.1,2451.8,1.21122438]
["bitfinex","ETHUSD",1642901338959,0.00170527,2452.0,2451.8,1.21122438]
["bitfinex","ETHUSD",1642901339358,0.00113685,2451.9,2451.8,1.21122438]
["bitfinex","ETHUSD",1642901339962,3.685e-05,2452.1,2451.9,2.7]
["bitfinex","ETHUSD",1642901340169,0.59710013,2452.5,2452.0,2.90422]
["bitfinex","ETHUSD",1642901340462,0.00284211,2452.4,2452.0,2.80209582]
["bitfinex","ETHUSD",1642901340862,0.00227369,2452.3,2452.0,2.80209582]
["bitfinex","ETHUSD",1642901341062,0.66545877,2452.9,2452.3,2.70454738]
["bitfinex","ETHUSD",1642901341063,0.04,2452.9,2452.3,2.70454738]
["bitfinex","ETHUSD",1642901341469,0.00284212,2452.8,2452.3,2.70454738]
["bitfinex","ETHUSD",1642901341864,0.00227369,2452.7,2452.3,2.70454738]
["bitfinex","ETHUSD",1642901342264,0.00170527,2452.6,2452.4,2.26087106]
["bitfinex","ETHUSD",1642901342511,0.3068,2453.2,2452.6,23.92]
["bitfinex","ETHUSD",1642901342712,0.04,2453.6,2452.7,2.92232138]
["bitfinex","ETHUSD",1642901342903,0.04,2453.6,2452.7,2.90385]
["bitfinex","ETHUSD",1642901342904,0.00113685,2452.8,2452.7,2.90385]
["bitfinex","ETHUSD",1642901343106,0.00113685,2452.8,2452.7,5.17451427]
["bitfinex","ETHUSD",1642901343304,0.00113685,2452.8,2452.7,6.50409703]
["bitfinex","ETHUSD",1642901343506,0.00113685,2452.8,2452.7,4.02958276]
["bitfinex","ETHUSD",1642901344107,0.00113685,2452.8,2452.7,6.2950372]
["bitfinex","ETHUSD",1642901344308,0.00113685,2452.8,2452.7,6.19013635]
["bitfinex","ETHUSD",1642901344504,0.00113685,2452.8,2452.7,6.39398635]
["bitfinex","ETHUSD",1642901344705,0.00113685,2452.8,2452.7,4.02958276]
["bitfinex","ETHUSD",1642901345704,1.60605887,2453.8,2453.1,1.41115118]
["bitfinex","ETHUSD",1642901345909,1.55605887,2453.8,2453.1,1.41115118]
["bitfinex","ETHUSD",1642901346106,0.00397896,2453.5,2453.1,1.41115118]
["bitfinex","ETHUSD",1642901346553,0.00341054,2453.4,2452.7,2.01232946]
["bitfinex","ETHUSD",1642901346852,0.54341664,2453.8,2452.8,2.7]
["bitfinex","ETHUSD",1642901347055,0.54341664,2453.8,2452.9,1.96410702]
["bitfinex","ETHUSD",1642901347253,0.0022737,2453.7,2452.9,0.00227369]
["bitfinex","ETHUSD",1642901347453,0.0022737,2453.7,2453.0,0.00170527]
["bitfinex","ETHUSD",1642901347652,0.00170527,2453.6,2452.8,0.00284211]
["bitfinex","ETHUSD",1642901348053,0.00113685,2453.5,2453.3,1.15689339]
["bitfinex","ETHUSD",1642901348352,0.00113685,2453.5,2452.8,0.00284211]
["bitfinex","ETHUSD",1642901348955,0.00113685,2453.5,2452.9,0.01223465]
["bitfinex","ETHUSD",1642901349154,0.00113685,2453.5,2452.9,0.21608465]
["bitfinex","ETHUSD",1642901349353,0.00113685,2453.5,2453.0,0.00170527]
["bitfinex","ETHUSD",1642901349857,0.00113685,2453.5,2452.7,0.00341054]
["bitfinex","ETHUSD",1642901349858,1.45163154,2453.2,2452.7,0.00341054]
["bitfinex","ETHUSD",1642901350112,0.492,2453.1,2452.7,0.00341054]
["bitfinex","ETHUSD",1642901350313,0.492,2453.1,2452.4,0.00511581]
["bitfinex","ETHUSD",1642901350809,0.492,2453.1,2452.4,1.36012695]
["bitfinex","ETHUSD",1642901351011,1.492,2453.1,2452.4,1.36012695]
["bitfinex","ETHUSD",1642901351212,1.492,2453.1,2452.5,0.00454738]
["bitfinex","ETHUSD",1642901352012,4.992,2453.1,2452.5,0.00454738]
["bitfinex","ETHUSD",1642901352510,5.292,2453.1,2452.5,0.00454738]
["bitfinex","ETHUSD",1642901352716,46.7048563,2453.1,2452.5,0.00454738]
["bitfinex","ETHUSD",1642901352912,3.5,2453.0,2452.4,0.00511581]
["bitfinex","ETHUSD",1642901353116,3.992,2452.9,2452.4,0.00511581]
["bitfinex","ETHUSD",1642901353514,3.992,2452.9,2452.8,1.31934789]
["bitfinex","ETHUSD",1642901353763,3.992,2452.9,2452.8,0.57910763]
["bitfinex","ETHUSD",1642901353764,3.5,2452.9,2452.8,0.57910763]
["bitfinex","ETHUSD",1642901353962,3.5,2452.9,2452.8,0.49294974]
["bitfinex","ETHUSD",1642901354561,0.00113685,2453.5,2452.8,0.49294974]
["bitfinex","ETHUSD",1642901354762,0.00113685,2453.5,2452.9,1.94821129]
["bitfinex","ETHUSD",1642901354962,0.00113685,2453.5,2453.3,1.43424384]
["bitfinex","ETHUSD",1642901355365,0.00113685,2453.5,2453.0,0.00170527]
["bitfinex","ETHUSD",1642901355767,0.54341664,2453.8,2453.6,0.0022737]
["bitfinex","ETHUSD",1642901356164,0.00113685,2453.7,2453.6,0.0022737]
["bitfinex","ETHUSD",1642901358105,1.21558099,2453.7,2453.6,0.0022737]
["bitfinex","ETHUSD",1642901358307,0.00113685,2453.7,2453.6,0.0022737]
["bitfinex","ETHUSD",1642901359405,1.3805188,2453.7,2453.6,0.0022737]
["bitfinex","ETHUSD",1642901359707,0.00113685,2453.7,2453.6,0.0022737]
["bitfinex","ETHUSD",1642901360106,0.49313685,2453.7,2453.6,0.0022737]
["bitfinex","ETHUSD",1642901360505,1.09313685,2453.7,2453.6,0.0022737]
["bitfinex","ETHUSD",1642901360808,1.90216858,2453.7,2453.6,0.0022737]
["bitfinex","ETHUSD",1642901361010,2.20216858,2453.7,2453.6,0.0022737]
["bitfinex","ETHUSD",1642901361255,3.20216858,2453.7,2453.6,0.0022737]
["bitfinex","ETHUSD",1642901361457,2.20216858,2453.7,2453.6,0.0022737]
["bitfinex","ETHUSD",1642901361656,3.20216858,2453.7,2453.6,0.0022737]
["bitfinex","ETHUSD",1642901361856,2.20216858,2453.7,2453.6,0.0022737]
["bitfinex","ETHUSD",1642901362061,2.20216858,2453.7,2452.5,0.00568423]
["bitfinex","ETHUSD",1642901362062,2.7,2453.6,2452.5,0.00568423]
["bitfinex","ETHUSD",1642901362261,1.4528242,2452.9,2452.5,0.00568423]
["bitfinex","ETHUSD",1642901362457,1.4528242,2452.9,2452.3,3.74354738]
["bitfinex","ETHUSD",1642901362458,0.3,2452.9,2452.7,0.00454739]
["bitfinex","ETHUSD",1642901362658,0.3,2452.9,2452.3,3.74354738]
["bitfinex","ETHUSD",1642901362659,0.3,2452.9,2452.4,0.00625266]
["bitfinex","ETHUSD",1642901362857,1.092,2453.0,2452.4,0.00625266]
["bitfinex","ETHUSD",1642901363462,1.45282288,2452.9,2452.4,0.00625266]
["bitfinex","ETHUSD",1642901363657,2.45282288,2452.9,2452.4,0.00625266]
["bitfinex","ETHUSD",1642901364056,1.45282288,2452.9,2452.4,0.00625266]
["bitfinex","ETHUSD",1642901364258,1.44686966,2453.4,2452.4,0.00625266]
["bitfinex","ETHUSD",1642901364259,0.42627966,2453.4,2452.4,0.00625266]
["bitfinex","ETHUSD",1642901364558,0.492,2453.2,2452.4,0.00625266]
["bitfinex","ETHUSD",1642901365213,1.79477479,2453.2,2452.4,0.00625266]
["bitfinex","ETHUSD",1642901365613,0.492,2453.2,2452.4,0.00625266]
["bitfinex","ETHUSD",1642901365813,0.42627966,2453.4,2452.4,0.00625266]
["bitfinex","ETHUSD",1642901366018,0.72627966,2453.4,2452.4,0.00625266]
["bitfinex","ETHUSD",1642901366315,0.492,2453.6,2452.4,0.00625266]
["bitfinex","ETHUSD",1642901366513,1.0,2453.6,2453.1,1.40655662]
["bitfinex","ETHUSD",1642901366714,0.00113685,2453.7,2453.1,1.40655662]
["bitfinex","ETHUSD",1642901367015,0.00113685,2453.7,2453.2,0.00170527]
["bitfinex","ETHUSD",1642901367415,0.08798866,2453.7,2453.2,0.00170527]
["bitfinex","ETHUSD",1642901367615,0.492,2453.6,2453.2,0.00170527]
["bitfinex","ETHUSD",1642901367915,1.49244781,2452.9,2452.4,0.00625266]
["bitfinex","ETHUSD",1642901368515,1.39244781,2452.9,2452.4,0.00625266]
["bitfinex","ETHUSD",1642901368954,0.492,2453.3,2452.4,0.00625266]
["bitfinex","ETHUSD",1642901369354,0.87885181,2453.3,2452.4,0.00625266]
["bitfinex","ETHUSD",1642901369556,0.3,2453.2,2452.4,0.00625266]
["bitfinex","ETHUSD",1642901369754,0.792,2453.2,2452.4,0.00625266]
["bitfinex","ETHUSD",1642901369958,2.23055208,2453.2,2452.6,1.3216455]
["bitfinex","ETHUSD",1642901370155,3.23055208,2453.2,2452.6,1.3216455]
["bitfinex","ETHUSD",1642901370357,1.93055208,2453.2,2452.7,0.00454739]
["bitfinex","ETHUSD",1642901371259,1.93055208,2453.2,2452.4,0.00625266]
["bitfinex","ETHUSD",1642901371455,2.53055208,2453.2,2452.4,0.00625266]
["bitfinex","ETHUSD",1642901371657,1.93055208,2453.2,2452.4,0.00625266]
["bitfinex","ETHUSD",1642901371854,1.93055208,2453.2,2452.5,0.42915685]
["bitfinex","ETHUSD",1642901372355,1.93055208,2453.2,2452.6,0.00511581]
["bitfinex","ETHUSD",1642901372813,2.23055208,2453.2,2452.6,0.00511581]
["bitfinex","ETHUSD",1642901373013,2.23055208,2453.2,2452.4,0.00625266]
["bitfinex","ETHUSD",1642901373014,26.53740389,2453.2,2452.4,0.00625266]
["bitfinex","ETHUSD",1642901373309,41.03820836,2453.1,2452.4,0.00625266]
["bitfinex","ETHUSD",1642901373507,41.03820836,2453.1,2452.3,0.00454738]
["bitfinex","ETHUSD",1642901373508,1.09353787,2452.5,2452.3,0.00454738]
["bitfinex","ETHUSD",1642901373710,2.942,2452.4,2452.3,0.00454738]
["bitfinex","ETHUSD",1642901373910,3.242,2452.4,2452.3,0.00454738]
["bitfinex","ETHUSD",1642901374108,7.44036086,2452.4,2452.3,0.00454738]
["bitfinex","ETHUSD",1642901374608,4.99036086,2452.4,2451.6,0.00852637]
["bitfinex","ETHUSD",1642901374807,1.0,2452.3,2451.6,0.00852637]
["bitfinex","ETHUSD",1642901375012,0.492,2452.2,2451.7,0.00397896]
["bitfinex","ETHUSD",1642901375707,1.86287142,2452.2,2451.7,0.00397896]
["bitfinex","ETHUSD",1642901376110,1.2755583,2451.8,2451.7,0.00397896]
["bitfinex","ETHUSD",1642901376361,2.0675583,2451.8,2451.7,0.00397896]
["bitfinex","ETHUSD",1642901376568,2.0675583,2451.8,2451.6,0.00852637]
["bitfinex","ETHUSD",1642901376569,2.7,2451.7,2451.6,0.00852637]
["bitfinex","ETHUSD",1642901376759,3.192,2451.7,2451.6,0.00852637]
["bitfinex","ETHUSD",1642901377160,4.192,2451.7,2451.6,0.00852637]
["bitfinex","ETHUSD",1642901377663,4.192,2451.7,2450.3,7.48]
["bitfinex","ETHUSD",1642901377664,2.25,2451.4,2449.9,3.21821923]
["bitfinex","ETHUSD",1642901377861,0.492,2451.3,2449.9,5.22715607]
["bitfinex","ETHUSD",1642901378160,1.792,2451.3,2450.7,0.00568424]
["bitfinex","ETHUSD",1642901378563,1.092,2451.3,2450.8,0.42915685]
["bitfinex","ETHUSD",1642901378961,1.092,2451.3,2450.9,0.00454739]
["bitfinex","ETHUSD",1642901378962,0.492,2451.3,2450.9,0.00454739]
["bitfinex","ETHUSD",1642901379166,0.642,2451.3,2450.9,0.00454739]
["bitfinex","ETHUSD",1642901379360,0.342,2451.3,2450.9,0.00454739]
["bitfinex","ETHUSD",1642901380018,0.342,2451.3,2451.2,1.28062631]
["bitfinex","ETHUSD",1642901380209,0.3,2451.5,2451.2,1.28062631]
["bitfinex","ETHUSD",1642901380408,2.73111187,2452.0,2451.2,1.28346843]
["bitfinex","ETHUSD",1642901380409,0.492,2451.8,2451.2,1.28346843]
["bitfinex","ETHUSD",1642901380608,0.492,2451.8,2451.3,0.00227369]
["bitfinex","ETHUSD",1642901381412,0.492,2451.8,2451.7,1.27894942]
["bitfinex","ETHUSD",1642901381911,0.492,2451.8,2451.3,0.00227369]
["bitfinex","ETHUSD",1642901382311,0.492,2451.8,2451.2,0.00284212]
["bitfinex","ETHUSD",1642901382515,1.94004507,2451.7,2451.1,0.00341054]
["bitfinex","ETHUSD",1642901382714,1.94004507,2451.7,2450.9,0.00454739]
["bitfinex","ETHUSD",1642901382715,0.492,2451.6,2450.9,0.00454739]
["bitfinex","ETHUSD",1642901382922,0.57885181,2451.6,2450.9,0.00454739]
["bitfinex","ETHUSD",1642901383112,0.57885181,2451.6,2450.6,3.15394388]
["bitfinex","ETHUSD",1642901383312,0.792,2451.6,2450.6,3.15394388]
["bitfinex","ETHUSD",1642901383514,0.01258248,2451.5,2450.5,0.00682108]
["bitfinex","ETHUSD",1642901383763,1.51645217,2450.7,2450.5,0.00682108]
["bitfinex","ETHUSD",1642901383962,0.492,2450.9,2450.2,1.86914417]
["bitfinex","ETHUSD",1642901384159,0.00170527,2450.6,2450.2,1.86914417]
["bitfinex","ETHUSD",1642901384365,0.6,2450.7,2450.2,1.38977045]
["bitfinex","ETHUSD",1642901384562,0.6,2450.7,2449.4,5.20892112]
["bitfinex","ETHUSD",1642901384563,0.00113685,2450.5,2449.4,5.20892112]
["bitfinex","ETHUSD",1642901384764,0.00113685,2450.5,2448.8,0.36705]
["bitfinex","ETHUSD",1642901384765,0.01273347,2450.2,2448.8,6.74632918]
["bitfinex","ETHUSD",1642901384961,0.01273347,2450.2,2449.5,0.00454739]
["bitfinex","ETHUSD",1642901384962,0.492,2450.1,2449.5,0.00454739]
["bitfinex","ETHUSD",1642901385162,0.492,2450.1,2448.9,0.01298755]
["bitfinex","ETHUSD",1642901385362,0.492,2450.1,2449.0,0.00284211]
["bitfinex","ETHUSD",1642901385363,0.00284212,2450.0,2449.0,0.00284211]
["bitfinex","ETHUSD",1642901385563,0.00284212,2450.0,2449.2,0.42915685]
["bitfinex","ETHUSD",1642901385765,2.13622558,2451.2,2449.5,0.01225364]
["bitfinex","ETHUSD",1642901385766,0.0022737,2449.9,2449.5,0.01225364]
["bitfinex","ETHUSD",1642901385965,0.492,2450.8,2450.1,0.00625266]
["bitfinex","ETHUSD",1642901386368,1.19641255,2451.4,2450.2,1.52119857]
["bitfinex","ETHUSD",1642901386369,0.00454738,2450.7,2450.2,1.52119857]
["bitfinex","ETHUSD",1642901386764,1.43137576,2451.9,2450.4,2.7]
["bitfinex","ETHUSD",1642901386967,1.43137576,2451.9,2450.7,0.01230369]
["bitfinex","ETHUSD",1642901387165,0.00682108,2451.8,2450.7,0.01230369]
["bitfinex","ETHUSD",1642901387363,0.00682108,2451.8,2450.4,2.7]
["bitfinex","ETHUSD",1642901387630,1.28291472,2451.5,2450.6,1.50957432]
["bitfinex","ETHUSD",1642901387812,0.492,2451.4,2450.6,1.50957432]
["bitfinex","ETHUSD",1642901388010,0.49654739,2451.4,2450.6,1.50957432]
["bitfinex","ETHUSD",1642901388210,0.00397897,2451.3,2450.6,1.50957432]
["bitfinex","ETHUSD",1642901388614,0.00341054,2451.2,2450.6,1.50957432]
["bitfinex","ETHUSD",1642901388811,0.00341054,2451.2,2450.3,0.00170527]
["bitfinex","ETHUSD",1642901389012,0.00284212,2451.1,2450.3,0.00170527]
["bitfinex","ETHUSD",1642901389210,0.00284212,2451.1,2450.2,0.00227369]
["bitfinex","ETHUSD",1642901389415,0.00227369,2451.0,2450.2,0.00227369]
["bitfinex","ETHUSD",1642901389810,0.00170527,2450.9,2450.6,1.10475222]
["bitfinex","ETHUSD",1642901390213,2.04802515,2451.8,2450.8,2.7]
["bitfinex","ETHUSD",1642901390214,1.949162,2451.8,2450.8,2.7]
["bitfinex","ETHUSD",1642901390417,1.949162,2451.8,2450.9,2.37209621]
["bitfinex","ETHUSD",1642901390615,0.00284212,2451.3,2450.7,6.2705373]
["bitfinex","ETHUSD",1642901390810,0.00284212,2451.3,2450.7,5.89770142]
["bitfinex","ETHUSD",1642901391010,1.949162,2451.8,2450.7,5.88518599]
["bitfinex","ETHUSD",1642901391011,0.00227369,2451.2,2450.7,5.88518599]
["bitfinex","ETHUSD",1642901391259,0.00227369,2451.2,2451.1,1.27323263]
["bitfinex","ETHUSD",1642901391462,0.27639994,2452.0,2451.1,1.27323263]
["bitfinex","ETHUSD",1642901391661,0.00227369,2451.2,2451.1,1.27323263]
["bitfinex","ETHUSD",1642901391866,7.369e-05,2451.2,2451.1,2.2670703]
["bitfinex","ETHUSD",1642901392065,7.369e-05,2451.2,2451.1,0.21593727]
["bitfinex","ETHUSD",1642901392269,7.369e-05,2451.2,2451.1,24.13593727]
["bitfinex","ETHUSD",1642901392461,7.369e-05,2451.2,2451.1,0.51593727]
["bitfinex","ETHUSD",1642901392662,7.369e-05,2451.2,2451.1,0.21593727]
["bitfinex","ETHUSD",1642901393264,7.369e-05,2451.2,2450.9,0.20385]
["bitfinex","ETHUSD",1642901393664,7.369e-05,2451.2,2451.0,0.00106316]
["bitfinex","ETHUSD",1642901394566,7.369e-05,2451.2,2450.9,0.00163158]
["bitfinex","ETHUSD",1642901394871,7.369e-05,2451.2,2450.1,3.25855266]
["bitfinex","ETHUSD",1642901394872,7.369e-05,2451.2,2450.4,0.0044737]
["bitfinex","ETHUSD",1642901395314,0.0869255,2451.2,2450.3,0.00504212]
["bitfinex","ETHUSD",1642901395514,1.23436121,2451.0,2450.5,0.00390527]
["bitfinex","ETHUSD",1642901395717,1.53436121,2451.0,2450.3,0.00504212]
["bitfinex","ETHUSD",1642901395915,0.6,2451.0,2450.3,0.00504212]
["bitfinex","ETHUSD",1642901396116,0.3869255,2451.2,2450.3,0.00504212]
["bitfinex","ETHUSD",1642901396417,0.30007369,2451.2,2450.2,0.00561054]
["bitfinex","ETHUSD",1642901396616,7.369e-05,2451.2,2450.2,0.00561054]
["bitfinex","ETHUSD",1642901397016,7.369e-05,2451.2,2450.6,1.4202576]
["bitfinex","ETHUSD",1642901397215,7.369e-05,2451.2,2450.2,0.00561054]
["bitfinex","ETHUSD",1642901397421,7.369e-05,2451.2,2450.7,0.00276843]
["bitfinex","ETHUSD",1642901397615,7.369e-05,2451.2,2450.2,0.00561054]
["bitfinex","ETHUSD",1642901398118,1.2262266,2451.2,2450.2,0.00561054]
["bitfinex","ETHUSD",1642901398316,1.2262266,2451.2,2450.2,1.22685445]
["bitfinex","ETHUSD",1642901398517,7.369e-05,2451.2,2450.2,1.22685445]
["bitfinex","ETHUSD",1642901398759,7.369e-05,2451.2,2450.3,0.00504212]
["bitfinex","ETHUSD",1642901400162,0.492,2451.1,2450.3,0.00504212]
["bitfinex","ETHUSD",1642901400362,0.492,2451.1,2450.2,0.00561054]
["bitfinex","ETHUSD",1642901400563,0.792,2451.1,2450.2,0.00561054]
["bitfinex","ETHUSD",1642901400963,1.33868347,2450.8,2450.2,0.00561054]
["bitfinex","ETHUSD",1642901401164,0.792,2451.1,2450.2,0.00561054]
["bitfinex","ETHUSD",1642901401362,0.3,2450.8,2450.2,0.00561054]
["bitfinex","ETHUSD",1642901401564,1.092,2451.1,2450.2,0.00561054]
["bitfinex","ETHUSD",1642901401764,0.792,2451.1,2450.2,0.00561054]
["bitfinex","ETHUSD",1642901402532,1.12745838,2450.8,2450.2,0.00561054]
["bitfinex","ETHUSD",1642901402720,1.42745838,2450.8,2450.2,0.00561054]
["bitfinex","ETHUSD",1642901403321,1.34518867,2450.4,2450.2,0.00561054]
["bitfinex","ETHUSD",1642901403523,1.94518867,2450.4,2450.2,0.00561054]
["bitfinex","ETHUSD",1642901403719,2.03204048,2450.4,2450.2,0.00561054]
["bitfinex","ETHUSD",1642901403921,1.6,2450.2,2450.1,0.00625266]
["bitfinex","ETHUSD",1642901404120,1.37878431,2449.7,2449.2,0.42915685]
["bitfinex","ETHUSD",1642901404320,0.492,2450.0,2449.2,0.42915685]
["bitfinex","ETHUSD",1642901404521,0.492,2449.9,2449.2,0.42915685]
["bitfinex","ETHUSD",1642901404922,1.492,2450.5,2449.2,0.44140254]
["bitfinex","ETHUSD",1642901405126,1.492,2450.5,2449.3,3.47377785]
["bitfinex","ETHUSD",1642901405127,0.792,2450.5,2449.3,3.47377785]
["bitfinex","ETHUSD",1642901405326,1.092,2450.5,2449.2,2.44811366]
["bitfinex","ETHUSD",1642901405522,1.092,2450.5,2449.3,3.47387268]
["bitfinex","ETHUSD",1642901405723,1.092,2450.5,2449.8,1.14856737]
["bitfinex","ETHUSD",1642901406364,0.00113684,2450.4,2449.9,0.00170527]
["bitfinex","ETHUSD",1642901406565,1.31403834,2450.4,2449.9,0.00170527]
["bitfinex","ETHUSD",1642901406764,0.00113684,2450.4,2449.9,0.00170527]
["bitfinex","ETHUSD",1642901407366,0.00113684,2450.4,2449.9,1.92402574]
["bitfinex","ETHUSD",1642901407869,0.00113684,2450.4,2450.0,0.00113685]
["bitfinex","ETHUSD",1642901408867,0.00113684,2450.4,2450.2,1.36558037]
["bitfinex","ETHUSD",1642901409468,0.00113684,2450.4,2450.3,4.87625044]
["bitfinex","ETHUSD",1642901410312,0.00113684,2450.4,2450.3,6.81014785]
["bitfinex","ETHUSD",1642901410509,0.00113684,2450.4,2450.3,4.87625044]
["bitfinex","ETHUSD",1642901410912,0.59777174,2451.0,2450.4,0.00227368]
["bitfinex","ETHUSD",1642901411310,0.00284212,2450.9,2450.4,0.00227368]
["bitfinex","ETHUSD",1642901411810,0.0022737,2450.8,2450.4,0.00227368]
["bitfinex","ETHUSD",1642901412212,0.00170527,2450.7,2450.3,4.72852412]
["bitfinex","ETHUSD",1642901412711,0.00113685,2450.6,2450.3,4.72852412]
["bitfinex","ETHUSD",1642901413517,0.00113685,2450.6,2450.4,2.0366324]
["bitfinex","ETHUSD",1642901413768,0.00113685,2450.6,2450.5,2.90385]
["bitfinex","ETHUSD",1642901413968,0.00113685,2450.6,2450.5,4.98448826]
["bitfinex","ETHUSD",1642901414367,0.00113685,2450.6,2450.5,8.45690358]
["bitfinex","ETHUSD",1642901414568,0.03933682,2451.5,2450.6,2.45]
["bitfinex","ETHUSD",1642901414769,0.03933682,2451.5,2451.0,2.43812522]
["bitfinex","ETHUSD",1642901414969,0.00454739,2451.4,2451.0,2.43812522]
["bitfinex","ETHUSD",1642901415374,0.00397897,2451.3,2451.0,2.43812522]
["bitfinex","ETHUSD",1642901415572,0.00397897,2451.3,2451.0,3.82798009]
["bitfinex","ETHUSD",1642901415769,0.00341054,2451.2,2451.0,3.82798009]
["bitfinex","ETHUSD",1642901416070,0.00284212,2451.1,2451.0,3.82798009]
["bitfinex","ETHUSD",1642901416871,0.00284212,2451.1,2451.0,2.43812522]
["bitfinex","ETHUSD",1642901418915,2.70284212,2451.1,2451.0,2.522e-05]
["bitfinex","ETHUSD",1642901419122,2.70284212,2451.1,2450.5,2.2903989]
["bitfinex","ETHUSD",1642901419123,1.36078144,2450.6,2450.5,2.2903989]
["bitfinex","ETHUSD",1642901419316,1.66078144,2450.6,2450.5,2.2903989]
["bitfinex","ETHUSD",1642901419515,1.96078144,2450.6,2450.5,2.2903989]
["bitfinex","ETHUSD",1642901420118,1.00227369,2451.0,2450.5,2.2903989]
["bitfinex","ETHUSD",1642901420119,0.49427369,2451.0,2450.5,2.2903989]
["bitfinex","ETHUSD",1642901420517,1.02156,2451.3,2450.3,2.0772501]
["bitfinex","ETHUSD",1642901420518,0.00170527,2450.9,2450.3,2.0772501]
["bitfinex","ETHUSD",1642901420727,0.00170527,2450.9,2450.6,2.2903989]
["bitfinex","ETHUSD",1642901420917,0.00113685,2450.8,2450.6,2.2903989]
["bitfinex","ETHUSD",1642901421365,0.00113685,2450.8,2450.7,1.21630974]
["bitfinex","ETHUSD",1642901422463,0.00113685,2450.8,2450.6,2.2903989]
["bitfinex","ETHUSD",1642901422864,1.46215423,2450.8,2450.6,2.2903989]
["bitfinex","ETHUSD",1642901424063,0.00113685,2450.8,2450.6,2.2903989]
["bitfinex","ETHUSD",1642901425816,0.00113685,2450.8,2450.4,0.00113685]
["bitfinex","ETHUSD",1642901426214,0.00113685,2450.8,2450.6,2.2903989]
["bitfinex","ETHUSD",1642901427214,1.29963288,2451.0,2450.6,2.2903989]
["bitfinex","ETHUSD",1642901429681,1.79163288,2451.0,2450.6,2.2903989]
["bitfinex","ETHUSD",1642901430280,1.87848469,2451.0,2450.6,2.2903989]
["bitfinex","ETHUSD",1642901430481,1.79163288,2451.0,2450.6,2.2903989]
["bitfinex","ETHUSD",1642901430886,2.17848469,2451.0,2450.6,2.2903989]
["bitfinex","ETHUSD",1642901431082,2.17848469,2451.0,2450.4,0.00113685]
["bitfinex","ETHUSD",1642901431286,1.55101803,2450.5,2450.4,0.00113685]
["bitfinex","ETHUSD",1642901431483,1.55101803,2450.5,2450.1,0.00397897]
["bitfinex","ETHUSD",1642901431685,1.55101803,2450.5,2449.9,0.00511581]
["bitfinex","ETHUSD",1642901432082,1.55101803,2450.5,2449.5,3.8578]
["bitfinex","ETHUSD",1642901432083,1.55101803,2450.5,2449.8,0.00568424]
["bitfinex","ETHUSD",1642901432281,1.55101803,2450.5,2449.8,1.28750628]
["bitfinex","ETHUSD",1642901432508,2.15101803,2450.5,2449.8,1.28750628]
["bitfinex","ETHUSD",1642901432711,2.15101803,2450.5,2449.9,0.00511581]
["bitfinex","ETHUSD",1642901433109,1.0,2450.9,2449.9,0.00511581]
["bitfinex","ETHUSD",1642901433309,1.09042053,2451.0,2449.9,0.00511581]
["bitfinex","ETHUSD",1642901433515,1.69042053,2451.0,2449.9,0.00511581]
["bitfinex","ETHUSD",1642901433710,1.19842053,2451.0,2449.9,0.00511581]
["bitfinex","ETHUSD",1642901433911,1.19842053,2451.0,2450.0,3.47307762]
["bitfinex","ETHUSD",1642901434112,1.69042053,2451.0,2450.0,3.47307762]
["bitfinex","ETHUSD",1642901434312,1.69042053,2451.0,2450.1,0.00397897]
["bitfinex","ETHUSD",1642901434513,1.51175154,2450.9,2450.1,0.00397897]
["bitfinex","ETHUSD",1642901434713,1.51175154,2450.9,2450.3,1.30145539]
["bitfinex","ETHUSD",1642901435115,1.51175154,2450.9,2450.4,0.0022737]
["bitfinex","ETHUSD",1642901435515,0.492,2450.8,2449.8,0.00568424]
["bitfinex","ETHUSD",1642901435715,0.492,2450.8,2449.9,0.00511581]
["bitfinex","ETHUSD",1642901435914,0.492,2450.8,2449.8,0.00568424]
["bitfinex","ETHUSD",1642901436386,1.792,2450.8,2450.2,2.2903989]
["bitfinex","ETHUSD",1642901436774,1.792,2450.8,2450.3,0.00284212]
["bitfinex","ETHUSD",1642901437175,1.47736982,2450.7,2450.3,0.00284212]
["bitfinex","ETHUSD",1642901437376,0.492,2450.6,2450.3,0.00284212]
["bitfinex","ETHUSD",1642901437577,0.792,2450.6,2450.3,0.00284212]
["bitfinex","ETHUSD",1642901437780,0.792,2450.6,2449.7,3.715]
["bitfinex","ETHUSD",1642901437781,1.42192243,2449.8,2449.7,3.715]
["bitfinex","ETHUSD",1642901437979,1.42192243,2449.8,2449.0,5.22215809]
["bitfinex","ETHUSD",1642901438176,1.42192243,2449.8,2449.7,0.00341054]
["bitfinex","ETHUSD",1642901438177,2.02192243,2449.8,2449.7,0.00341054]
["bitfinex","ETHUSD",1642901438375,0.6,2449.8,2449.7,0.00341054]
["bitfinex","ETHUSD",1642901438579,0.3,2449.8,2449.3,3.47400421]
["bitfinex","ETHUSD",1642901438778,0.3,2449.8,2449.3,0.00568423]
["bitfinex","ETHUSD",1642901438978,0.6,2449.9,2449.4,1.29536866]
["bitfinex","ETHUSD",1642901439176,0.3,2449.9,2448.8,1.54593441]
["bitfinex","ETHUSD",1642901439375,0.3,2449.9,2449.5,0.00454739]
["bitfinex","ETHUSD",1642901439576,0.3,2449.9,2449.4,0.42915685]
["bitfinex","ETHUSD",1642901440012,0.3,2449.9,2449.5,0.00454739]
["bitfinex","ETHUSD",1642901440013,1.3,2449.9,2449.5,0.00454739]
["bitfinex","ETHUSD",1642901440214,0.492,2450.0,2449.5,0.00454739]
["bitfinex","ETHUSD",1642901441016,0.492,2450.0,2449.1,1.41693782]
["bitfinex","ETHUSD",1642901441217,0.492,2450.0,2449.2,0.00625266]
["bitfinex","ETHUSD",1642901441616,0.492,2450.0,2449.6,0.42915685]
["bitfinex","ETHUSD",1642901442318,0.492,2450.0,2449.2,0.00625266]
["bitfinex","ETHUSD",1642901442520,0.792,2450.0,2449.2,0.00625266]
["bitfinex","ETHUSD",1642901442821,0.3,2449.9,2449.1,0.00682108]
["bitfinex","ETHUSD",1642901443018,0.492,2449.8,2448.8,0.00852635]
["bitfinex","ETHUSD",1642901443219,1.40866953,2449.7,2449.1,0.42915685]
["bitfinex","ETHUSD",1642901443416,0.492,2449.6,2449.1,0.42915685]
["bitfinex","ETHUSD",1642901443619,0.492,2449.6,2449.2,0.00625266]
["bitfinex","ETHUSD",1642901444266,0.492,2449.6,2449.5,1.562]
["bitfinex","ETHUSD",1642901444667,0.492,2449.6,2449.5,1.56654739]
["bitfinex","ETHUSD",1642901445665,0.4268598,2449.7,2449.5,1.56654739]
["bitfinex","ETHUSD",1642901445868,1.0,2449.9,2449.5,1.56654739]
["bitfinex","ETHUSD",1642901446068,1.0,2449.9,2449.6,0.00397896]
["bitfinex","ETHUSD",1642901446069,0.6,2449.9,2449.6,0.00397896]
["bitfinex","ETHUSD",1642901446868,1.6,2449.9,2449.6,0.00397896]
["bitfinex","ETHUSD",1642901447268,2.47510618,2450.0,2449.6,0.00397896]
["bitfinex","ETHUSD",1642901448619,0.3,2449.9,2449.6,0.00397896]
["bitfinex","ETHUSD",1642901448820,0.792,2449.9,2449.6,0.00397896]
["bitfinex","ETHUSD",1642901449019,1.792,2449.9,2449.6,0.00397896]
["bitfinex","ETHUSD",1642901449418,1.792,2449.9,2449.5,1.562]
["bitfinex","ETHUSD",1642901449419,1.8,2449.8,2449.5,7.896e-05]
["bitfinex","ETHUSD",1642901449621,0.492,2449.7,2449.5,7.896e-05]
["bitfinex","ETHUSD",1642901450020,0.792,2449.7,2449.5,7.896e-05]
["bitfinex","ETHUSD",1642901451122,0.792,2449.7,2448.4,0.09886315]
["bitfinex","ETHUSD",1642901451123,43.73868129,2449.6,2448.4,0.09886315]
["bitfinex","ETHUSD",1642901451369,0.492,2449.5,2448.4,0.09886315]
["bitfinex","ETHUSD",1642901451570,1.26347381,2448.8,2448.5,0.00625266]
["bitfinex","ETHUSD",1642901451772,0.492,2448.7,2448.5,0.00625266]
["bitfinex","ETHUSD",1642901452072,0.792,2448.7,2448.5,0.00625266]
["bitfinex","ETHUSD",1642901452367,0.792,2448.7,2448.1,0.00852636]
["bitfinex","ETHUSD",1642901454674,1.36971908,2448.5,2448.1,0.00852636]
["bitfinex","ETHUSD",1642901455613,1.0,2448.6,2448.1,1.4663091]
["bitfinex","ETHUSD",1642901455814,1.792,2448.7,2448.1,1.4663091]
["bitfinex","ETHUSD",1642901456014,0.792,2448.7,2448.2,0.00795793]
["bitfinex","ETHUSD",1642901457217,0.492,2448.7,2448.2,2.10285215]
["bitfinex","ETHUSD",1642901457417,1.0,2449.2,2448.3,0.42915685]
["bitfinex","ETHUSD",1642901457618,0.492,2449.3,2448.5,0.01243709]
["bitfinex","ETHUSD",1642901457619,3.5,2449.3,2448.5,0.01243709]
["bitfinex","ETHUSD",1642901457817,0.00113685,2449.8,2448.5,0.01243709]
["bitfinex","ETHUSD",1642901458014,0.00113685,2449.8,2449.3,1.2459157]
["bitfinex","ETHUSD",1642901458415,0.00113685,2449.8,2449.4,0.00113685]
["bitfinex","ETHUSD",1642901458615,1.2643302,2449.8,2449.4,0.00113685]
["bitfinex","ETHUSD",1642901458867,0.30113685,2449.8,2449.4,0.00113685]
["bitfinex","ETHUSD",1642901459466,0.00113685,2449.8,2449.4,0.00113685]
["bitfinex","ETHUSD",1642901459969,1.32683663,2449.7,2449.4,0.00113685]
["bitfinex","ETHUSD",1642901460167,0.00113685,2449.8,2449.4,0.00113685]
["bitfinex","ETHUSD",1642901460467,0.00113685,2449.8,2449.3,1.2459157]
["bitfinex","ETHUSD",1642901460668,0.00170527,2449.7,2449.3,1.2459157]
["bitfinex","ETHUSD",1642901461068,0.00113685,2449.6,2449.3,1.2459157]
["bitfinex","ETHUSD",1642901461467,1.52550753,2449.6,2449.3,1.2459157]
["bitfinex","ETHUSD",1642901461668,1.82550753,2449.6,2449.3,1.2459157]
["bitfinex","ETHUSD",1642901462069,1.82550753,2449.6,2448.6,2.09489422]
["bitfinex","ETHUSD",1642901462273,2.12550753,2449.6,2448.5,7.33443709]
["bitfinex","ETHUSD",1642901462535,2.12550753,2449.6,2448.7,0.00397896]
["bitfinex","ETHUSD",1642901463322,2.12550753,2449.6,2449.2,1.21322534]
["bitfinex","ETHUSD",1642901463522,1.60227369,2449.8,2449.2,1.21322534]
["bitfinex","ETHUSD",1642901463931,0.00170527,2449.7,2449.2,1.21322534]
["bitfinex","ETHUSD",1642901464424,0.00113685,2449.6,2449.2,1.16322534]
["bitfinex","ETHUSD",1642901464627,1.11557371,2449.6,2449.5,4.1]
["bitfinex","ETHUSD",1642901464829,1.71443686,2449.6,2449.5,4.1]
["bitfinex","ETHUSD",1642901465025,0.60113685,2449.6,2449.5,4.1]
["bitfinex","ETHUSD",1642901465224,0.00113685,2449.6,2449.5,4.1]
["bitfinex","ETHUSD",1642901465426,0.00113685,2449.6,2449.3,2.25508072]
["bitfinex","ETHUSD",1642901465623,0.00113685,2449.6,2449.2,1.16322534]
["bitfinex","ETHUSD",1642901473869,0.00113685,2449.6,2448.7,0.00397896]
["bitfinex","ETHUSD",1642901474173,0.492,2449.5,2448.7,0.00397896]
["bitfinex","ETHUSD",1642901474571,0.00113685,2449.6,2449.0,0.01231895]
["bitfinex","ETHUSD",1642901474775,4.12025658,2450.4,2449.1,2.7]
["bitfinex","ETHUSD",1642901474776,0.42682632,2450.4,2449.1,2.7]
["bitfinex","ETHUSD",1642901474974,0.42682632,2450.4,2449.5,0.01289669]
["bitfinex","ETHUSD",1642901474975,3.5,2450.3,2449.5,0.01289669]
["bitfinex","ETHUSD",1642901475173,0.00170527,2449.9,2449.5,0.20385]
["bitfinex","ETHUSD",1642901475571,0.00113684,2449.8,2449.6,1.44926574]
["bitfinex","ETHUSD",1642901475870,0.00511581,2450.5,2449.6,1.44926574]
["bitfinex","ETHUSD",1642901476270,1.13042053,2451.0,2449.6,1.44926574]
["bitfinex","ETHUSD",1642901476271,0.00454738,2450.4,2449.6,1.44926574]
["bitfinex","ETHUSD",1642901476670,0.00397896,2450.3,2450.2,1.23926021]
["bitfinex","ETHUSD",1642901476868,0.00397896,2450.3,2449.6,1.2227]
["bitfinex","ETHUSD",1642901477070,1.19640123,2450.3,2449.6,1.2227]
["bitfinex","ETHUSD",1642901477271,0.00341054,2450.2,2449.4,4.05466315]
["bitfinex","ETHUSD",1642901477729,0.58169392,2450.1,2449.4,0.09886315]
["bitfinex","ETHUSD",1642901477926,0.58169392,2450.1,2449.4,1.47138781]
["bitfinex","ETHUSD",1642901478125,0.58169392,2450.1,2449.2,0.0022737]
["bitfinex","ETHUSD",1642901478126,0.0891255,2450.0,2449.2,0.0022737]
["bitfinex","ETHUSD",1642901478325,0.492,2449.9,2449.2,0.0022737]
["bitfinex","ETHUSD",1642901478525,1.30602403,2449.7,2449.1,0.00284212]
["bitfinex","ETHUSD",1642901478727,0.00113684,2449.8,2449.1,0.00284212]
["bitfinex","ETHUSD",1642901478926,0.00113684,2449.8,2449.2,0.20385]
["bitfinex","ETHUSD",1642901479127,0.00113684,2449.8,2449.2,0.21633825]
["bitfinex","ETHUSD",1642901479330,0.00113684,2449.8,2449.3,2.31333749]
["bitfinex","ETHUSD",1642901479729,0.03933682,2450.9,2449.3,2.31333749]
["bitfinex","ETHUSD",1642901479730,0.03191397,2450.9,2449.5,2.7]
["bitfinex","ETHUSD",1642901479931,0.63842053,2451.0,2449.7,0.01294633]
["bitfinex","ETHUSD",1642901480131,0.00341054,2450.4,2449.7,0.01294633]
["bitfinex","ETHUSD",1642901480430,0.00341054,2450.4,2449.7,7.38284633]
["bitfinex","ETHUSD",1642901480626,0.00284212,2450.3,2449.7,7.38284633]
["bitfinex","ETHUSD",1642901480829,0.00284212,2450.3,2449.8,0.20385]
["bitfinex","ETHUSD",1642901481028,0.0022737,2450.2,2450.0,1.28507062]
["bitfinex","ETHUSD",1642901481480,0.00170527,2450.1,2450.0,1.28507062]
["bitfinex","ETHUSD",1642901481976,0.00170527,2450.1,2450.0,1.48892062]
["bitfinex","ETHUSD",1642901482476,0.00170527,2450.1,2450.0,3.88892062]
["bitfinex","ETHUSD",1642901483577,5.27e-06,2450.1,2450.0,29.55426403]
["bitfinex","ETHUSD",1642901483778,0.04,2451.0,2450.1,0.05679098]
["bitfinex","ETHUSD",1642901483980,0.04,2451.0,2450.6,0.01265161]
["bitfinex","ETHUSD",1642901484279,0.25304911,2452.1,2450.8,2.7]
["bitfinex","ETHUSD",1642901484280,0.04,2452.1,2450.8,2.7]
["bitfinex","ETHUSD",1642901484481,0.04,2452.1,2452.0,1.11801332]
["bitfinex","ETHUSD",1642901484878,0.04,2452.1,2451.0,8.5118]
["bitfinex","ETHUSD",1642901485125,0.04,2452.1,2451.0,5.2025]
["bitfinex","ETHUSD",1642901485324,0.00625266,2452.0,2451.1,0.20385]
["bitfinex","ETHUSD",1642901485523,1.18304392,2451.8,2451.1,0.20385]
["bitfinex","ETHUSD",1642901485924,0.00454739,2451.7,2451.1,0.20385]
["bitfinex","ETHUSD",1642901486126,1.21418766,2451.4,2451.1,0.20385]
["bitfinex","ETHUSD",1642901486324,1.21418766,2451.4,2450.8,2.13781773]
["bitfinex","ETHUSD",1642901486525,0.0022737,2451.3,2450.7,2.08279163]
["bitfinex","ETHUSD",1642901486926,0.00170527,2451.2,2450.7,2.08279163]
["bitfinex","ETHUSD",1642901487125,0.00170527,2451.2,2451.0,1.12052227]
["bitfinex","ETHUSD",1642901487327,0.00113685,2451.1,2450.7,0.10742284]
["bitfinex","ETHUSD",1642901487525,0.00113685,2451.1,2450.7,0.00113684]
["bitfinex","ETHUSD",1642901487526,1.36106446,2451.1,2450.7,0.00113684]
["bitfinex","ETHUSD",1642901487925,1.40827628,2450.6,2450.4,3.61357369]
["bitfinex","ETHUSD",1642901488125,0.00113685,2451.1,2450.4,3.61357369]
["bitfinex","ETHUSD",1642901488334,0.00284211,2451.0,2450.4,3.61357369]
["bitfinex","ETHUSD",1642901488526,0.00284211,2451.0,2450.6,1.43580399]
["bitfinex","ETHUSD",1642901488767,0.00227369,2450.9,2450.4,3.61357369]
["bitfinex","ETHUSD",1642901489174,1.1222971,2450.8,2450.3,0.0008]
["bitfinex","ETHUSD",1642901489369,1.4222971,2450.8,2450.3,0.0008]
["bitfinex","ETHUSD",1642901489574,0.30113684,2450.7,2450.3,0.0008]
["bitfinex","ETHUSD",1642901489774,0.79313684,2450.7,2450.3,0.0008]
["bitfinex","ETHUSD",1642901489971,1.53917622,2450.4,2450.3,0.0008]
["bitfinex","ETHUSD",1642901490172,0.00113684,2450.7,2450.3,0.0008]
["bitfinex","ETHUSD",1642901490371,0.00113684,2450.7,2450.3,0.00193685]
["bitfinex","ETHUSD",1642901490974,0.00113684,2450.7,2450.4,1.13075896]
["bitfinex","ETHUSD",1642901491174,1.34322227,2450.6,2450.3,0.00193685]
["bitfinex","ETHUSD",1642901491771,1.83522227,2450.6,2450.3,0.00193685]
["bitfinex","ETHUSD",1642901491972,1.34322227,2450.6,2450.3,0.00193685]
["bitfinex","ETHUSD",1642901494032,0.00113684,2450.7,2450.3,0.00193685]
["bitfinex","ETHUSD",1642901498174,1.52401949,2451.1,2450.9,1.36140253]
["bitfinex","ETHUSD",1642901498175,1.47515633,2451.1,2450.9,1.36140253]
["bitfinex","ETHUSD",1642901498773,0.00170527,2451.0,2450.9,1.36140253]
["bitfinex","ETHUSD",1642901500025,0.00170527,2451.0,2450.5,3.7669]
["bitfinex","ETHUSD",1642901500226,0.00170527,2451.0,2450.4,0.00170527]
["bitfinex","ETHUSD",1642901500430,0.00113685,2450.9,2450.4,0.00170527]
["bitfinex","ETHUSD",1642901500827,0.00454739,2451.5,2450.4,0.00170527]
["bitfinex","ETHUSD",1642901501227,0.00397897,2451.4,2450.4,0.00170527]
["bitfinex","ETHUSD",1642901501434,1.10327436,2451.2,2451.1,1.45287177]
["bitfinex","ETHUSD",1642901501729,1.10327436,2451.2,2450.4,0.00170527]
["bitfinex","ETHUSD",1642901501730,1.10611648,2451.2,2450.4,0.00170527]
["bitfinex","ETHUSD",1642901502130,0.0022737,2451.1,2450.4,0.00170527]
["bitfinex","ETHUSD",1642901502328,0.1334,2451.6,2450.5,2.7]
["bitfinex","ETHUSD",1642901502531,0.04,2452.1,2451.0,0.01217008]
["bitfinex","ETHUSD",1642901502730,0.00227369,2451.5,2451.2,0.0451435]
["bitfinex","ETHUSD",1642901502928,0.00227369,2451.5,2451.1,0.20385]
["bitfinex","ETHUSD",1642901503126,0.04,2452.1,2451.0,0.01217008]
["bitfinex","ETHUSD",1642901503127,0.00170527,2451.4,2451.0,0.01217008]
["bitfinex","ETHUSD",1642901503328,1.37944694,2451.3,2451.1,1.33402602]
["bitfinex","ETHUSD",1642901503527,1.37944694,2451.3,2450.8,3.9689]
["bitfinex","ETHUSD",1642901503528,1.38058379,2451.3,2450.8,3.9689]
["bitfinex","ETHUSD",1642901503779,1.38058379,2451.3,2450.6,0.00284212]
["bitfinex","ETHUSD",1642901503984,1.38058379,2451.3,2450.3,0.0008]
["bitfinex","ETHUSD",1642901503985,1.38058379,2451.3,2450.9,0.00113685]
["bitfinex","ETHUSD",1642901504180,1.38058379,2451.3,2450.6,0.00284212]
["bitfinex","ETHUSD",1642901504385,1.38058379,2451.3,2450.4,0.48199898]
["bitfinex","ETHUSD",1642901504582,0.00113685,2451.3,2450.4,0.68584898]
["bitfinex","ETHUSD",1642901504783,0.00113685,2451.3,2450.5,0.00341054]
["bitfinex","ETHUSD",1642901504982,0.00113685,2451.3,2450.6,0.36705]
["bitfinex","ETHUSD",1642901505184,3.685e-05,2451.3,2450.7,23.90265214]
["bitfinex","ETHUSD",1642901505384,3.685e-05,2451.3,2450.8,7.81387908]
["bitfinex","ETHUSD",1642901505583,3.685e-05,2451.3,2450.9,4.78987069]
["bitfinex","ETHUSD",1642901505785,3.685e-05,2451.3,2451.0,0.36685]
["bitfinex","ETHUSD",1642901505984,3.685e-05,2451.3,2451.2,2.90385]
["bitfinex","ETHUSD",1642901506786,0.04,2452.1,2451.3,2.70076315]
["bitfinex","ETHUSD",1642901506985,0.04,2452.1,2451.4,0.20385]
["bitfinex","ETHUSD",1642901507188,1.4551677,2451.9,2451.4,0.20385]
["bitfinex","ETHUSD",1642901507651,0.00284211,2451.8,2451.4,0.20385]
["bitfinex","ETHUSD",1642901507847,0.00284211,2451.8,2451.5,1.38895845]
["bitfinex","ETHUSD",1642901508048,0.00227369,2451.7,2451.5,1.38895845]
["bitfinex","ETHUSD",1642901508450,0.00170527,2451.6,2451.5,1.38895845]
["bitfinex","ETHUSD",1642901509049,0.00170527,2451.6,2451.5,3.98895845]
["bitfinex","ETHUSD",1642901509447,0.00170527,2451.6,2451.5,4.19280845]
["bitfinex","ETHUSD",1642901509652,5.27e-06,2451.6,2451.5,4.19280845]
["bitfinex","ETHUSD",1642901509863,5.27e-06,2451.6,2451.5,4.35580845]
["bitfinex","ETHUSD",1642901510060,0.04,2452.5,2451.5,4.35580845]
["bitfinex","ETHUSD",1642901510061,0.04,2452.5,2451.6,2.7]
["bitfinex","ETHUSD",1642901510253,0.04,2452.5,2451.7,34.41133146]
["bitfinex","ETHUSD",1642901510455,0.04,2453.0,2451.8,5.3683927]
["bitfinex","ETHUSD",1642901510750,0.0001,2452.7,2452.1,0.01291069]
["bitfinex","ETHUSD",1642901510949,0.00227369,2452.4,2452.2,1.54709535]
["bitfinex","ETHUSD",1642901511150,0.00227369,2452.4,2452.2,26.20629535]
["bitfinex","ETHUSD",1642901511372,0.00170527,2452.3,2452.2,26.20629535]
["bitfinex","ETHUSD",1642901511572,0.00170527,2452.3,2452.2,26.50629535]
["bitfinex","ETHUSD",1642901511776,0.00341054,2452.3,2452.2,26.50629535]
["bitfinex","ETHUSD",1642901512572,0.00341054,2452.3,2452.2,2.61629535]
["bitfinex","ETHUSD",1642901512973,0.00341054,2452.3,2452.2,2.52014535]
["bitfinex","ETHUSD",1642901513175,0.00341054,2452.3,2452.2,1.54709535]
["bitfinex","ETHUSD",1642901513476,0.00341054,2452.3,2451.9,0.106286]
["bitfinex","ETHUSD",1642901513876,0.00113685,2452.2,2452.0,0.20385]
["bitfinex","ETHUSD",1642901514382,0.0001,2452.7,2452.0,1.24226401]
["bitfinex","ETHUSD",1642901514383,0.00341054,2452.6,2452.0,1.24226401]
["bitfinex","ETHUSD",1642901514774,1.54483467,2452.2,2452.0,0.20385]
["bitfinex","ETHUSD",1642901515023,0.00284212,2452.5,2452.0,0.20385]
["bitfinex","ETHUSD",1642901515222,0.00341054,2452.6,2452.0,0.20385]
["bitfinex","ETHUSD",1642901515624,0.00284212,2452.5,2452.0,0.13709129]
["bitfinex","ETHUSD",1642901516024,0.00341054,2452.6,2452.0,1.65586834]
["bitfinex","ETHUSD",1642901516426,0.00284212,2452.5,2452.0,1.65586834]
["bitfinex","ETHUSD",1642901516625,0.00284212,2452.5,2452.0,1.72268705]
["bitfinex","ETHUSD",1642901516827,0.00341054,2452.6,2452.0,1.72268705]
["bitfinex","ETHUSD",1642901517029,0.00341054,2452.6,2452.1,3.6864]
["bitfinex","ETHUSD",1642901517226,0.0001,2452.7,2452.1,3.6864]
["bitfinex","ETHUSD",1642901517227,1.1909011,2452.4,2452.2,0.20391]
["bitfinex","ETHUSD",1642901517433,0.00284212,2452.5,2452.2,0.20391]
["bitfinex","ETHUSD",1642901517729,0.0001,2452.7,2452.2,0.20391]
["bitfinex","ETHUSD",1642901517928,0.0001,2452.7,2452.1,5.7260811]
["bitfinex","ETHUSD",1642901518127,0.00341054,2452.6,2452.1,5.9299911]
["bitfinex","ETHUSD",1642901518430,0.00284212,2452.5,2452.1,3.6864]
["bitfinex","ETHUSD",1642901518877,0.00227369,2452.4,2452.2,1.94414652]
["bitfinex","ETHUSD",1642901519272,0.0001,2452.7,2452.3,2.25391]
["bitfinex","ETHUSD",1642901519676,0.00341054,2452.6,2452.3,6.02081]
["bitfinex","ETHUSD",1642901519873,0.00341054,2452.6,2452.3,2.05]
["bitfinex","ETHUSD",1642901520173,0.00284212,2452.5,2452.3,2.05]
["bitfinex","ETHUSD",1642901520374,1.11550568,2452.8,2452.4,2.05]
["bitfinex","ETHUSD",1642901520574,0.04,2453.0,2452.4,2.05]
["bitfinex","ETHUSD",1642901520775,0.04,2453.0,2452.6,2.7]
["bitfinex","ETHUSD",1642901520981,0.04,2453.1,2452.8,2.7]
["bitfinex","ETHUSD",1642901521182,0.04,2453.4,2453.1,2.7]
["bitfinex","ETHUSD",1642901521572,0.04,2453.4,2453.2,1.6990097]
["bitfinex","ETHUSD",1642901522174,0.04,2453.8,2453.4,2.7]
["bitfinex","ETHUSD",1642901522378,0.0001,2453.8,2453.5,2.28110352]
["bitfinex","ETHUSD",1642901522629,0.0001,2453.8,2453.4,2.7]
["bitfinex","ETHUSD",1642901522630,0.0001,2453.8,2453.7,2.90391]
["bitfinex","ETHUSD",1642901522927,0.00635266,2453.8,2453.7,2.90391]
["bitfinex","ETHUSD",1642901523125,0.00635266,2453.8,2453.7,4.18369177]
["bitfinex","ETHUSD",1642901523428,0.00635266,2453.8,2453.7,6.62104384]
["bitfinex","ETHUSD",1642901523729,0.00635266,2453.8,2453.7,11.06362173]
["bitfinex","ETHUSD",1642901523927,0.00635266,2453.8,2453.7,6.41713384]
["bitfinex","ETHUSD",1642901524125,0.00635266,2453.8,2453.7,3.97978177]
["bitfinex","ETHUSD",1642901524327,0.00635266,2453.8,2453.7,4.18369177]
["bitfinex","ETHUSD",1642901524627,0.00635266,2453.8,2453.7,3.97978177]
["bitfinex","ETHUSD",1642901524935,0.00635266,2453.8,2453.3,3.6103]
["bitfinex","ETHUSD",1642901525125,0.00635266,2453.8,2453.1,3.0495]
["bitfinex","ETHUSD",1642901525327,0.00568424,2453.7,2453.1,5.19099798]
["bitfinex","ETHUSD",1642901525526,0.00568424,2453.7,2453.1,3.0495]
["bitfinex","ETHUSD",1642901525727,0.00511581,2453.6,2453.1,1.95445813]
["bitfinex","ETHUSD",1642901525929,1.3273605,2453.5,2453.0,3.9808]
["bitfinex","ETHUSD",1642901526131,1.3273605,2453.5,2452.7,0.20391]
["bitfinex","ETHUSD",1642901526132,1.33190789,2453.5,2452.7,0.20391]
["bitfinex","ETHUSD",1642901526395,0.00397897,2453.4,2452.7,0.20391]
["bitfinex","ETHUSD",1642901526792,1.3273605,2453.5,2453.4,0.00795794]
["bitfinex","ETHUSD",1642901527192,0.0001,2453.8,2453.4,0.00795794]
["bitfinex","ETHUSD",1642901527598,0.00170527,2453.7,2453.4,0.00795794]
["bitfinex","ETHUSD",1642901527795,0.00170527,2453.7,2453.6,0.20391]
["bitfinex","ETHUSD",1642901527992,0.00113684,2453.6,2453.4,0.00795794]
["bitfinex","ETHUSD",1642901528397,0.0001,2453.8,2453.4,0.00795794]
["bitfinex","ETHUSD",1642901528693,1.35907249,2453.8,2453.4,0.00795794]
["bitfinex","ETHUSD",1642901528893,0.08685181,2454.6,2453.4,0.00795794]
["bitfinex","ETHUSD",1642901529094,1.0,2454.7,2453.4,0.00795794]
["bitfinex","ETHUSD",1642901529295,0.00511582,2454.5,2453.4,0.00795794]
["bitfinex","ETHUSD",1642901529693,1.62005,2454.7,2453.4,0.00795794]
["bitfinex","ETHUSD",1642901529694,0.00454739,2454.4,2453.4,0.00795794]
["bitfinex","ETHUSD",1642901530124,1.24865136,2454.3,2453.9,1.30112593]
["bitfinex","ETHUSD",1642901530320,1.24865136,2454.3,2453.4,0.00795794]
["bitfinex","ETHUSD",1642901530522,0.00341055,2454.2,2453.4,0.00795794]
["bitfinex","ETHUSD",1642901530722,0.00341055,2454.2,2453.4,0.21186794]
["bitfinex","ETHUSD",1642901530925,0.00284212,2454.1,2453.6,0.01219233]
["bitfinex","ETHUSD",1642901531129,0.00284212,2454.1,2454.0,0.01255217]
["bitfinex","ETHUSD",1642901531130,4.212e-05,2454.1,2454.0,0.01255217]
["bitfinex","ETHUSD",1642901531320,0.04,2454.9,2454.0,0.84643285]
["bitfinex","ETHUSD",1642901531524,0.04,2454.9,2454.0,0.83410997]
["bitfinex","ETHUSD",1642901531724,0.04,2454.9,2454.0,0.13819997]
["bitfinex","ETHUSD",1642901531725,1.33670728,2454.7,2454.0,0.13819997]
["bitfinex","ETHUSD",1642901532121,0.00288424,2454.6,2454.0,0.13819997]
["bitfinex","ETHUSD",1642901532324,0.00288424,2454.6,2454.1,0.20391]
["bitfinex","ETHUSD",1642901532523,0.00231582,2454.5,2454.2,3.9249]
["bitfinex","ETHUSD",1642901532726,0.00231582,2454.5,2454.4,0.20391]
["bitfinex","ETHUSD",1642901532923,0.04,2454.9,2454.2,3.9249]
["bitfinex","ETHUSD",1642901533123,0.04,2454.9,2454.4,2.34720829]
["bitfinex","ETHUSD",1642901534676,0.04,2454.9,2454.5,1.95410502]
["bitfinex","ETHUSD",1642901534875,0.04,2454.9,2454.5,2.15801502]
["bitfinex","ETHUSD",1642901535075,0.04,2454.9,2454.4,2.34720829]
["bitfinex","ETHUSD",1642901535281,0.04,2454.9,2454.4,1.19256026]
["bitfinex","ETHUSD",1642901536275,0.04,2454.9,2454.4,2.4299782]
["bitfinex","ETHUSD",1642901536477,0.04,2454.9,2454.5,2.0180037]
["bitfinex","ETHUSD",1642901536679,0.04,2454.9,2454.5,2.1085185]
["bitfinex","ETHUSD",1642901537623,0.04,2454.9,2454.4,1.19256026]
["bitfinex","ETHUSD",1642901537823,0.04,2454.9,2454.3,5.84484939]
["bitfinex","ETHUSD",1642901537824,0.04,2454.9,2454.3,5.83984846]
["bitfinex","ETHUSD",1642901538022,0.04,2454.9,2454.3,5.83458724]
["bitfinex","ETHUSD",1642901538224,0.04,2454.9,2454.3,5.93003905]
["bitfinex","ETHUSD",1642901538422,0.04,2454.9,2454.2,3.9249]
["bitfinex","ETHUSD",1642901538621,0.04,2454.9,2454.4,1.25155576]
["bitfinex","ETHUSD",1642901538820,0.04,2454.9,2454.4,2.42395911]
["bitfinex","ETHUSD",1642901539222,0.04,2454.9,2454.5,1.96054478]
["bitfinex","ETHUSD",1642901539723,0.04,2454.9,2454.4,2.42395911]
["bitfinex","ETHUSD",1642901539924,0.04,2454.9,2454.5,1.94523711]
["bitfinex","ETHUSD",1642901540122,0.04,2454.9,2454.4,2.42395911]
["bitfinex","ETHUSD",1642901540330,0.04,2454.9,2454.5,1.9186852]
["bitfinex","ETHUSD",1642901540524,0.04,2454.9,2454.4,2.42395911]
["bitfinex","ETHUSD",1642901541024,0.04,2454.9,2454.4,1.25155576]
["bitfinex","ETHUSD",1642901541280,1.33599654,2455.2,2454.5,2.0]
["bitfinex","ETHUSD",1642901541474,1.33599654,2455.2,2454.5,3.94238895]
["bitfinex","ETHUSD",1642901541676,0.60096604,2455.5,2454.5,3.94238895]
["bitfinex","ETHUSD",1642901541677,0.00572636,2455.1,2454.5,3.94238895]
["bitfinex","ETHUSD",1642901542079,0.60096604,2455.5,2454.5,3.94238895]
["bitfinex","ETHUSD",1642901542080,0.00515793,2455.0,2454.5,3.94238895]
["bitfinex","ETHUSD",1642901542575,0.00458951,2454.9,2454.6,1.11834941]
["bitfinex","ETHUSD",1642901542778,1.316165,2454.9,2454.4,1.25155576]
["bitfinex","ETHUSD",1642901542981,0.00402109,2454.8,2454.2,3.9249]
["bitfinex","ETHUSD",1642901543373,0.90096604,2455.5,2454.2,3.9249]
["bitfinex","ETHUSD",1642901543374,0.00345266,2454.7,2454.2,3.9249]
["bitfinex","ETHUSD",1642901543773,0.00288424,2454.6,2454.4,1.17054905]
["bitfinex","ETHUSD",1642901544176,0.90096604,2455.5,2454.5,5.15673703]
["bitfinex","ETHUSD",1642901544375,0.90096604,2455.5,2454.6,0.20391]
["bitfinex","ETHUSD",1642901544376,0.60096604,2455.5,2454.6,0.20391]
["bitfinex","ETHUSD",1642901544574,0.60096604,2455.5,2454.5,5.15673703]
["bitfinex","ETHUSD",1642901544575,0.00743163,2455.4,2454.5,5.15673703]
["bitfinex","ETHUSD",1642901544777,0.00743163,2455.4,2454.4,1.17054905]
["bitfinex","ETHUSD",1642901545019,0.0068632,2455.3,2454.4,1.17054905]
["bitfinex","ETHUSD",1642901545222,0.0068632,2455.3,2454.5,1.94951587]
["bitfinex","ETHUSD",1642901545422,0.60096604,2455.5,2454.5,1.94951587]
["bitfinex","ETHUSD",1642901545423,0.00629478,2455.2,2454.5,1.94951587]
["bitfinex","ETHUSD",1642901545822,0.00572636,2455.1,2454.5,1.94951587]
["bitfinex","ETHUSD",1642901546123,0.00572636,2455.1,2454.0,1.32099997]
["bitfinex","ETHUSD",1642901546124,1.15984345,2455.0,2453.9,2.06905238]
["bitfinex","ETHUSD",1642901546323,1.17799927,2455.0,2453.7,3.84703157]
["bitfinex","ETHUSD",1642901546522,0.00458951,2454.9,2453.8,2.06905238]
["bitfinex","ETHUSD",1642901546724,0.00458951,2454.9,2453.9,0.20391]
["bitfinex","ETHUSD",1642901546924,1.0,2455.3,2454.9,0.00917901]
["bitfinex","ETHUSD",1642901547123,1.1935,2455.4,2454.9,0.00917901]
["bitfinex","ETHUSD",1642901547325,0.00113685,2455.1,2454.9,0.00917901]
["bitfinex","ETHUSD",1642901548975,1.13222188,2455.0,2454.9,0.00917901]
["bitfinex","ETHUSD",1642901550681,0.00113685,2455.1,2454.9,0.00917901]
["bitfinex","ETHUSD",1642901551579,1.34992808,2455.0,2454.9,1.50917901]
["bitfinex","ETHUSD",1642901551775,0.00113685,2455.1,2454.9,1.50917901]
["bitfinex","ETHUSD",1642901552823,1.18235877,2455.1,2454.9,1.50917901]
["bitfinex","ETHUSD",1642901553020,1.18235877,2455.1,2454.9,0.00917901]
["bitfinex","ETHUSD",1642901556385,0.00113685,2455.1,2454.9,0.00917901]
["bitfinex","ETHUSD",1642901557184,1.12911937,2455.4,2454.9,0.00917901]
["bitfinex","ETHUSD",1642901557585,1.13082464,2455.4,2454.9,0.00917901]
["bitfinex","ETHUSD",1642901557785,1.13082464,2455.4,2454.9,1.45087736]
["bitfinex","ETHUSD",1642901558684,1.48463694,2455.0,2454.9,0.00917901]
["bitfinex","ETHUSD",1642901559085,1.48463694,2455.0,2454.9,0.01031586]
["bitfinex","ETHUSD",1642901559888,0.00170527,2455.4,2454.9,0.01031586]
["bitfinex","ETHUSD",1642901561924,1.41455498,2455.3,2454.9,0.01031586]
["bitfinex","ETHUSD",1642901562125,2.01455498,2455.3,2454.9,0.01031586]
["bitfinex","ETHUSD",1642901562727,3.01455498,2455.3,2454.9,0.01031586]
["bitfinex","ETHUSD",1642901562927,2.01455498,2455.3,2454.9,0.01031586]
["bitfinex","ETHUSD",1642901567286,0.08685181,2455.2,2454.9,0.01031586]
["bitfinex","ETHUSD",1642901567728,1.08685181,2455.2,2454.9,0.01031586]
["bitfinex","ETHUSD",1642901567932,1.38685181,2455.2,2454.9,0.01031586]
["bitfinex","ETHUSD",1642901568231,0.08685181,2455.1,2454.9,0.01031586]
["bitfinex","ETHUSD",1642901568432,1.3,2455.2,2454.9,0.01031586]
["bitfinex","ETHUSD",1642901568632,1.41455498,2455.3,2454.9,0.01031586]
["bitfinex","ETHUSD",1642901570536,1.71455498,2455.3,2454.9,0.01031586]
["bitfinex","ETHUSD",1642901570733,2.01455498,2455.3,2454.9,0.01031586]
["bitfinex","ETHUSD",1642901570935,3.01455498,2455.3,2454.9,0.01031586]
["bitfinex","ETHUSD",1642901571135,2.01455498,2455.3,2454.9,0.01031586]
["bitfinex","ETHUSD",1642901571381,1.0,2455.2,2454.9,0.01031586]
["bitfinex","ETHUSD",1642901571586,0.3,2455.2,2454.9,0.01031586]
["bitfinex","ETHUSD",1642901571983,2.01455498,2455.3,2454.9,0.01031586]
["bitfinex","ETHUSD",1642901573783,1.41455498,2455.3,2454.9,0.01031586]
["bitfinex","ETHUSD",1642901574188,1.71455498,2455.3,2454.9,0.01031586]
["bitfinex","ETHUSD",1642901574384,2.01455498,2455.3,2454.9,0.01031586]
["bitfinex","ETHUSD",1642901577930,2.01455498,2455.3,2454.9,0.009366]
["bitfinex","ETHUSD",1642901579077,1.71455498,2455.3,2454.9,0.009366]
["bitfinex","ETHUSD",1642901579880,2.01455498,2455.3,2454.9,0.009366]
["bitfinex","ETHUSD",1642901580174,3.01455498,2455.3,2454.9,0.009366]
["bitfinex","ETHUSD",1642901580577,1.0,2455.2,2454.9,0.009366]
["bitfinex","ETHUSD",1642901580776,1.3,2455.2,2454.9,0.009366]
["bitfinex","ETHUSD",1642901580977,0.3,2455.2,2454.9,0.009366]
["bitfinex","ETHUSD",1642901581176,1.3,2455.2,2454.9,0.009366]
["bitfinex","ETHUSD",1642901581378,0.3,2455.2,2454.9,0.009366]
["bitfinex","ETHUSD",1642901581577,1.0,2455.2,2454.9,0.009366]
["bitfinex","ETHUSD",1642901581778,2.72392098,2455.3,2454.9,0.009366]
["bitfinex","ETHUSD",1642901581985,1.0,2455.2,2454.9,0.009366]
["bitfinex","ETHUSD",1642901582278,2.42392098,2455.3,2454.9,0.009366]
["bitfinex","ETHUSD",1642901582538,2.72392098,2455.3,2454.9,0.009366]
["bitfinex","ETHUSD",1642901586482,0.08685181,2455.2,2454.9,0.009366]
["bitfinex","ETHUSD",1642901586684,0.08685181,2455.2,2453.5,14.51289243]
["bitfinex","ETHUSD",1642901586685,2.7,2455.1,2453.5,14.51289243]
["bitfinex","ETHUSD",1642901586887,0.01206275,2454.5,2453.4,1.20085794]
["bitfinex","ETHUSD",1642901587084,0.01206275,2454.5,2453.6,0.00738951]
["bitfinex","ETHUSD",1642901587085,0.492,2454.4,2453.6,0.00738951]
["bitfinex","ETHUSD",1642901587280,0.57885181,2454.4,2453.6,0.00738951]
["bitfinex","ETHUSD",1642901587478,0.3,2454.1,2453.6,0.00738951]
["bitfinex","ETHUSD",1642901587678,1.092,2454.1,2453.6,0.00738951]
["bitfinex","ETHUSD",1642901587880,0.792,2454.1,2453.6,0.00738951]
["bitfinex","ETHUSD",1642901588079,1.092,2454.1,2453.6,0.00738951]
["bitfinex","ETHUSD",1642901590042,1.092,2454.1,2452.6,0.01282774]
["bitfinex","ETHUSD",1642901590043,2.7,2453.9,2452.6,0.01282774]
["bitfinex","ETHUSD",1642901590331,2.51242,2453.8,2452.3,2.77598126]
["bitfinex","ETHUSD",1642901590532,1.81355685,2453.8,2452.7,0.00511581]
["bitfinex","ETHUSD",1642901590736,1.0,2453.7,2452.7,0.00511581]
["bitfinex","ETHUSD",1642901590931,2.11355685,2453.8,2452.5,1.15080176]
["bitfinex","ETHUSD",1642901590932,1.4421917,2453.1,2452.5,1.15080176]
["bitfinex","ETHUSD",1642901591135,44.19798449,2454.0,2452.5,1.15080176]
["bitfinex","ETHUSD",1642901591136,2.18713181,2454.2,2452.7,2.7]
["bitfinex","ETHUSD",1642901591334,0.21276215,2454.2,2453.7,0.01288606]
["bitfinex","ETHUSD",1642901591535,0.00113685,2454.0,2453.7,0.01288606]
["bitfinex","ETHUSD",1642901591732,2.9129062,2454.7,2453.9,0.20391]
["bitfinex","ETHUSD",1642901591733,0.239,2454.7,2453.9,0.20391]
["bitfinex","ETHUSD",1642901591937,0.00256928,2455.2,2454.5,0.01294824]
["bitfinex","ETHUSD",1642901592237,1.054e-05,2454.6,2454.5,2.71294824]
["bitfinex","ETHUSD",1642901592536,0.6338414,2456.6,2454.8,0.04945819]
["bitfinex","ETHUSD",1642901592537,0.76273516,2456.6,2454.8,0.04945819]
["bitfinex","ETHUSD",1642901592735,0.76273516,2456.6,2456.0,0.01204103]
["bitfinex","ETHUSD",1642901592935,1.09180615,2456.9,2456.0,0.01204103]
["bitfinex","ETHUSD",1642901592936,1.09180615,2456.9,2456.3,2.7]
["bitfinex","ETHUSD",1642901593136,1.09180615,2456.9,2456.4,0.2037]
["bitfinex","ETHUSD",1642901593335,1.09180615,2456.9,2456.4,1.66987564]
["bitfinex","ETHUSD",1642901593336,0.01193689,2456.7,2456.4,1.66987564]
["bitfinex","ETHUSD",1642901593536,0.04,2457.6,2456.7,2.7]
["bitfinex","ETHUSD",1642901593782,0.85090388,2458.9,2457.2,0.01205432]
["bitfinex","ETHUSD",1642901593984,0.61299912,2459.1,2457.3,0.1637]
["bitfinex","ETHUSD",1642901594180,0.03956,2459.0,2457.2,0.01205432]
["bitfinex","ETHUSD",1642901594382,0.01256151,2458.6,2456.8,1.43849816]
["bitfinex","ETHUSD",1642901594580,1.35684012,2458.9,2457.7,1.48493462]
["bitfinex","ETHUSD",1642901594886,0.01023162,2458.5,2457.8,2.1452159]
["bitfinex","ETHUSD",1642901595089,3.9777,2459.7,2457.8,2.1452159]
["bitfinex","ETHUSD",1642901595090,1.36503855,2459.8,2458.4,0.01267112]
["bitfinex","ETHUSD",1642901595284,1.36503855,2459.8,2458.0,2.7]
["bitfinex","ETHUSD",1642901595285,0.00466852,2460.0,2459.2,0.01240837]
["bitfinex","ETHUSD",1642901595483,0.42515705,2460.9,2459.5,2.7]
["bitfinex","ETHUSD",1642901595682,0.56729901,2461.1,2460.8,1.08578658]
["bitfinex","ETHUSD",1642901595882,3.5,2461.0,2460.8,1.08578658]
["bitfinex","ETHUSD",1642901596082,0.61306838,2461.8,2460.4,0.01204961]
["bitfinex","ETHUSD",1642901596383,0.01256975,2462.3,2460.5,0.13819997]
["bitfinex","ETHUSD",1642901596384,0.01421059,2461.3,2460.5,0.13819997]
["bitfinex","ETHUSD",1642901596582,0.01421059,2461.3,2461.0,0.01210709]
["bitfinex","ETHUSD",1642901596583,1.059e-05,2461.3,2461.0,0.01210709]
["bitfinex","ETHUSD",1642901596785,0.25931775,2461.7,2460.9,0.492]
["bitfinex","ETHUSD",1642901596981,0.25931775,2461.7,2461.2,1.10547201]
["bitfinex","ETHUSD",1642901597181,0.25931775,2461.7,2461.1,0.3317]
["bitfinex","ETHUSD",1642901597389,0.16695204,2463.6,2461.3,2.7]
["bitfinex","ETHUSD",1642901597652,4.06657,2464.5,2461.3,2.7]
["bitfinex","ETHUSD",1642901597653,0.162753,2466.2,2462.8,1.01533]
["bitfinex","ETHUSD",1642901597843,0.162753,2466.2,2463.7,1.01513]
["bitfinex","ETHUSD",1642901597844,6.75,2465.9,2463.7,1.01513]
["bitfinex","ETHUSD",1642901598039,0.162753,2466.2,2463.8,0.6557]
["bitfinex","ETHUSD",1642901598244,0.02160009,2465.8,2463.9,2.12366151]
["bitfinex","ETHUSD",1642901598443,1.54066659,2464.8,2463.9,0.37039955]
["bitfinex","ETHUSD",1642901598739,1.54066659,2464.8,2464.0,2.30377117]
["bitfinex","ETHUSD",1642901598940,0.01534743,2464.7,2464.0,2.30377117]
["bitfinex","ETHUSD",1642901599139,0.10219924,2464.7,2464.0,0.43984477]
["bitfinex","ETHUSD",1642901599339,0.03685181,2464.6,2464.0,0.43984477]
["bitfinex","ETHUSD",1642901599538,0.03685181,2464.6,2464.1,1.055e-05]
["bitfinex","ETHUSD",1642901599539,2.7,2464.5,2464.1,1.055e-05]
["bitfinex","ETHUSD",1642901599738,2.7,2464.5,2462.8,2.7645254]
["bitfinex","ETHUSD",1642901599739,3.192,2464.4,2462.8,2.7645254]
["bitfinex","ETHUSD",1642901599944,3.192,2464.4,2462.9,0.00683162]
["bitfinex","ETHUSD",1642901599945,0.01210842,2464.2,2462.9,0.00683162]
["bitfinex","ETHUSD",1642901600142,0.492,2464.1,2462.9,0.00683162]
["bitfinex","ETHUSD",1642901600342,0.492,2464.1,2462.6,0.1637]
["bitfinex","ETHUSD",1642901600644,0.00169473,2464.4,2463.4,1.31147295]
["bitfinex","ETHUSD",1642901601042,0.00169473,2464.4,2463.5,0.00341053]
["bitfinex","ETHUSD",1642901601288,0.00169473,2464.4,2463.7,0.01211803]
["bitfinex","ETHUSD",1642901601486,1.14304616,2465.3,2464.7,0.04167549]
["bitfinex","ETHUSD",1642901601691,1.2457,2466.1,2463.8,3.026]
["bitfinex","ETHUSD",1642901601692,1.37060714,2465.9,2464.3,0.17575134]
["bitfinex","ETHUSD",1642901601888,1.37060714,2465.9,2464.3,0.01205134]
["bitfinex","ETHUSD",1642901601889,0.00683163,2465.6,2464.3,0.01205134]
["bitfinex","ETHUSD",1642901602395,0.00626321,2465.5,2464.3,0.01205134]
["bitfinex","ETHUSD",1642901602693,0.00626321,2465.5,2465.2,1.26355118]
["bitfinex","ETHUSD",1642901602891,0.00569478,2465.4,2464.8,0.17638339]
["bitfinex","ETHUSD",1642901603187,0.492,2466.7,2464.8,0.17638339]
["bitfinex","ETHUSD",1642901603188,0.00512636,2465.3,2464.8,0.17638339]
["bitfinex","ETHUSD",1642901603389,0.492,2466.7,2466.0,0.5]
["bitfinex","ETHUSD",1642901603390,0.44712636,2466.7,2466.0,0.5]
["bitfinex","ETHUSD",1642901603592,0.2079934,2467.5,2466.0,2.03202478]
["bitfinex","ETHUSD",1642901603790,0.0017895,2466.6,2466.1,0.00105261]
["bitfinex","ETHUSD",1642901604188,0.2079934,2467.5,2466.1,0.00105261]
["bitfinex","ETHUSD",1642901604189,1.18275532,2466.4,2466.1,0.00105261]
["bitfinex","ETHUSD",1642901604591,1.18275532,2466.4,2464.5,0.30189997]
["bitfinex","ETHUSD",1642901604592,8.08119324,2466.3,2463.3,0.492]
["bitfinex","ETHUSD",1642901604790,8.08119324,2466.3,2462.7,1.0154]
["bitfinex","ETHUSD",1642901604791,1.0157,2465.6,2462.9,0.01225353]
["bitfinex","ETHUSD",1642901605031,0.01245896,2465.4,2464.1,0.01136847]
["bitfinex","ETHUSD",1642901605235,1.5929459,2465.3,2464.1,0.01136847]
["bitfinex","ETHUSD",1642901605431,0.38119324,2465.2,2463.0,0.01762113]
["bitfinex","ETHUSD",1642901605636,1.0,2464.7,2463.1,0.01705271]
["bitfinex","ETHUSD",1642901605833,0.87319324,2464.6,2463.0,0.01762113]
["bitfinex","ETHUSD",1642901606133,1.53271961,2463.7,2463.0,0.01762113]
["bitfinex","ETHUSD",1642901606333,0.38119324,2463.6,2463.1,2.30417669]
["bitfinex","ETHUSD",1642901606532,0.492,2464.3,2463.7,2.68424598]
["bitfinex","ETHUSD",1642901606533,1.31332478,2464.1,2463.7,2.68424598]
["bitfinex","ETHUSD",1642901606937,1.31332478,2464.1,2463.1,2.30417669]
["bitfinex","ETHUSD",1642901606938,2.7,2464.0,2463.1,2.30417669]
["bitfinex","ETHUSD",1642901607239,2.7,2464.0,2462.2,0.1663]
["bitfinex","ETHUSD",1642901607240,2.7,2463.7,2462.2,0.004]
["bitfinex","ETHUSD",1642901607537,1.69022713,2463.6,2463.2,0.00341054]
["bitfinex","ETHUSD",1642901607739,1.69022713,2463.6,2462.2,0.004]
["bitfinex","ETHUSD",1642901607740,2.07707894,2463.6,2462.3,0.00852635]
["bitfinex","ETHUSD",1642901607938,1.77707894,2463.6,2462.3,0.00852635]
["bitfinex","ETHUSD",1642901608135,1.99022713,2463.6,2462.3,0.00852635]
["bitfinex","ETHUSD",1642901608335,1.44822713,2463.6,2462.8,0.01222427]
["bitfinex","ETHUSD",1642901608535,1.3,2463.8,2463.6,2.89645425]
["bitfinex","ETHUSD",1642901608781,1.41316567,2463.9,2463.7,0.01251896]
["bitfinex","ETHUSD",1642901608980,1.41316567,2463.9,2463.7,2.10881543]
["bitfinex","ETHUSD",1642901609184,1.41316567,2463.9,2463.8,0.00113684]
["bitfinex","ETHUSD",1642901609383,1.41316567,2463.9,2463.6,2.89645425]
["bitfinex","ETHUSD",1642901609586,2.7,2463.7,2462.2,0.004]
["bitfinex","ETHUSD",1642901609980,2.42944567,2463.9,2462.3,0.00852635]
["bitfinex","ETHUSD",1642901610180,1.31628,2463.9,2462.3,1.2172275]
["bitfinex","ETHUSD",1642901610385,1.31628,2463.9,2462.5,0.01227085]
["bitfinex","ETHUSD",1642901610386,0.492,2463.9,2462.5,0.01227085]
["bitfinex","ETHUSD",1642901610579,0.00113685,2464.2,2463.1,0.01230758]
["bitfinex","ETHUSD",1642901610779,0.002031,2463.6,2463.1,0.01230758]
["bitfinex","ETHUSD",1642901610977,0.002031,2463.6,2463.2,0.00341054]
["bitfinex","ETHUSD",1642901611380,1.13936867,2463.5,2463.2,0.00341054]
["bitfinex","ETHUSD",1642901611980,1.13936867,2463.5,2462.6,0.00682108]
["bitfinex","ETHUSD",1642901612182,1.13936867,2463.5,2462.7,0.00625266]
["bitfinex","ETHUSD",1642901612183,1.43936867,2463.5,2462.7,0.00625266]
["bitfinex","ETHUSD",1642901612549,2.5276536,2463.6,2462.6,0.00682108]
["bitfinex","ETHUSD",1642901612730,3.03465797,2463.4,2462.6,0.00682108]
["bitfinex","ETHUSD",1642901612935,0.492,2463.3,2462.6,0.00682108]
["bitfinex","ETHUSD",1642901613331,1.002031,2463.6,2462.6,0.00682108]
["bitfinex","ETHUSD",1642901613332,0.002031,2463.6,2462.6,0.00682108]
["bitfinex","ETHUSD",1642901613532,1.38347194,2462.7,2462.6,0.00682108]
["bitfinex","ETHUSD",1642901613729,1.38347194,2462.7,2462.5,2.01705716]
["bitfinex","ETHUSD",1642901613930,0.002031,2463.6,2462.5,1.99968647]
["bitfinex","ETHUSD",1642901614131,0.002031,2463.6,2463.0,0.01292904]
["bitfinex","ETHUSD",1642901614529,0.002031,2463.6,2463.1,0.00397897]
["bitfinex","ETHUSD",1642901614932,0.494031,2463.6,2463.1,0.00397897]
["bitfinex","ETHUSD",1642901615131,0.494031,2463.6,2462.5,0.00738951]
["bitfinex","ETHUSD",1642901615331,1.26999949,2463.3,2462.5,0.00738951]
["bitfinex","ETHUSD",1642901615537,0.492,2463.2,2462.5,0.00738951]
["bitfinex","ETHUSD",1642901615736,3.11604313,2463.1,2462.5,0.00738951]
["bitfinex","ETHUSD",1642901615931,0.492,2463.0,2462.5,0.00738951]
["bitfinex","ETHUSD",1642901616131,1.0,2462.7,2462.5,0.00170529]
["bitfinex","ETHUSD",1642901616381,0.18583687,2462.8,2462.2,0.004]
["bitfinex","ETHUSD",1642901616382,0.18583687,2462.8,2462.3,0.00284213]
["bitfinex","ETHUSD",1642901618578,1.01890293,2464.0,2462.3,0.00284213]
["bitfinex","ETHUSD",1642901618579,0.00256293,2464.0,2462.3,0.00284213]
["bitfinex","ETHUSD",1642901618778,0.4962682,2464.1,2462.4,0.1637]
["bitfinex","ETHUSD",1642901618979,1.52751699,2463.8,2462.6,1.11278772]
["bitfinex","ETHUSD",1642901619376,0.00511579,2463.7,2462.5,0.00170529]
["bitfinex","ETHUSD",1642901619577,1.2339807,2463.6,2462.5,0.00170529]
["bitfinex","ETHUSD",1642901619779,1.2339807,2463.6,2462.3,0.00284213]
["bitfinex","ETHUSD",1642901619780,0.492,2463.5,2462.3,0.00284213]
["bitfinex","ETHUSD",1642901620032,23.89,2463.3,2462.3,0.00284213]
["bitfinex","ETHUSD",1642901620226,0.492,2463.2,2462.3,0.00284213]
["bitfinex","ETHUSD",1642901620426,24.68427368,2463.2,2462.3,0.00284213]
["bitfinex","ETHUSD",1642901620628,1.41981938,2462.7,2462.3,0.00284213]
["bitfinex","ETHUSD",1642901620933,1.0,2462.8,2462.3,0.00284213]
["bitfinex","ETHUSD",1642901620934,1.2339807,2462.6,2462.3,0.00284213]
["bitfinex","ETHUSD",1642901621931,2.56293373,2462.6,2462.3,0.00284213]
["bitfinex","ETHUSD",1642901622128,1.0,2462.4,2462.3,0.00284213]
["bitfinex","ETHUSD",1642901622329,2.3,2462.3,2462.2,0.004]
["bitfinex","ETHUSD",1642901622529,3.092,2462.3,2462.2,0.004]
["bitfinex","ETHUSD",1642901622725,0.642,2462.3,2462.2,0.004]
["bitfinex","ETHUSD",1642901622925,0.492,2462.3,2462.2,0.004]
["bitfinex","ETHUSD",1642901623125,2.7,2462.2,2460.7,0.01250489]
["bitfinex","ETHUSD",1642901623327,3.192,2462.2,2460.7,0.01250489]
["bitfinex","ETHUSD",1642901623529,3.192,2462.2,2460.8,0.00852636]
["bitfinex","ETHUSD",1642901623973,23.89,2462.1,2460.8,0.00852636]
["bitfinex","ETHUSD",1642901624177,1.476306,2461.4,2460.8,0.00852636]
["bitfinex","ETHUSD",1642901624374,2.7,2461.7,2460.8,0.00852636]
["bitfinex","ETHUSD",1642901624585,2.7,2461.7,2460.1,1.17970816]
["bitfinex","ETHUSD",1642901624586,0.3,2461.4,2460.6,0.0096632]
["bitfinex","ETHUSD",1642901624975,0.492,2461.3,2460.2,0.0119369]
["bitfinex","ETHUSD",1642901625175,0.492,2461.2,2460.2,0.0119369]
["bitfinex","ETHUSD",1642901625375,1.18834587,2460.5,2460.2,0.0119369]
["bitfinex","ETHUSD",1642901625576,0.492,2461.2,2460.8,2.37669174]
["bitfinex","ETHUSD",1642901625780,0.00256293,2461.5,2460.8,2.37669174]
["bitfinex","ETHUSD",1642901625977,0.00256293,2461.5,2460.9,0.00795793]
["bitfinex","ETHUSD",1642901626377,1.50908,2462.2,2460.9,2.03556333]
["bitfinex","ETHUSD",1642901626583,0.19512607,2461.4,2460.9,2.03556333]
["bitfinex","ETHUSD",1642901626780,0.19512607,2461.4,2461.0,0.00738951]
["bitfinex","ETHUSD",1642901627179,0.19512607,2461.4,2460.8,2.36992214]
["bitfinex","ETHUSD",1642901627528,0.00170527,2461.3,2460.8,2.36992214]
["bitfinex","ETHUSD",1642901627734,0.42462825,2463.3,2461.3,2.7]
["bitfinex","ETHUSD",1642901627932,6.447e-05,2462.4,2462.0,0.01275554]
["bitfinex","ETHUSD",1642901628131,6.447e-05,2462.4,2461.5,0.49253539]
["bitfinex","ETHUSD",1642901628132,0.492,2464.5,2462.3,0.01272225]
["bitfinex","ETHUSD",1642901628433,0.01136847,2463.3,2462.3,0.01272225]
["bitfinex","ETHUSD",1642901628636,0.19512607,2463.2,2462.3,0.01272225]
["bitfinex","ETHUSD",1642901628932,0.01023162,2463.1,2462.3,0.01272225]
["bitfinex","ETHUSD",1642901629131,0.01023162,2463.1,2462.1,0.27639994]
["bitfinex","ETHUSD",1642901629329,0.0096632,2463.0,2462.1,0.27639994]
["bitfinex","ETHUSD",1642901629731,0.00909478,2462.9,2462.1,0.27639994]
["bitfinex","ETHUSD",1642901630231,0.19512607,2463.2,2462.1,0.27639994]
["bitfinex","ETHUSD",1642901630232,0.00852635,2462.8,2462.1,0.27639994]
["bitfinex","ETHUSD",1642901630630,0.00795793,2462.7,2462.1,0.27639994]
["bitfinex","ETHUSD",1642901630832,0.00795793,2462.7,2462.2,2.54692503]
["bitfinex","ETHUSD",1642901631032,0.00738951,2462.6,2462.2,2.54692503]
["bitfinex","ETHUSD",1642901631289,0.00738951,2462.6,2462.1,1.64012432]
["bitfinex","ETHUSD",1642901631497,0.19512607,2463.2,2462.1,1.64012432]
["bitfinex","ETHUSD",1642901631498,0.00682108,2462.5,2462.1,1.64012432]
["bitfinex","ETHUSD",1642901631887,0.00625266,2462.4,2462.2,2.01161284]
["bitfinex","ETHUSD",1642901632087,0.00625266,2462.4,2462.2,2.00270828]
["bitfinex","ETHUSD",1642901632287,0.00568424,2462.3,2462.2,2.00270828]
["bitfinex","ETHUSD",1642901632489,1.01631,2463.7,2463.3,0.07208647]
["bitfinex","ETHUSD",1642901632788,0.32953414,2463.6,2463.3,0.07208647]
["bitfinex","ETHUSD",1642901632988,24.51953414,2463.6,2463.3,0.07208647]
["bitfinex","ETHUSD",1642901633289,0.32953414,2463.5,2463.3,0.07208647]
["bitfinex","ETHUSD",1642901633488,1.54425732,2463.5,2463.3,0.07208647]
["bitfinex","ETHUSD",1642901633689,0.33578679,2463.4,2463.3,0.07208647]
["bitfinex","ETHUSD",1642901634092,0.63578679,2463.4,2463.3,0.07208647]
["bitfinex","ETHUSD",1642901634288,2.45,2463.3,2462.2,2.28795459]
["bitfinex","ETHUSD",1642901634489,2.45,2463.3,2462.1,0.27639994]
["bitfinex","ETHUSD",1642901634490,1.0165,2463.1,2462.1,0.27639994]
["bitfinex","ETHUSD",1642901634890,0.00397896,2463.0,2461.6,0.01245484]
["bitfinex","ETHUSD",1642901635130,23.89397896,2463.0,2461.6,0.01245484]
["bitfinex","ETHUSD",1642901635432,23.89397896,2463.0,2461.5,0.49253539]
["bitfinex","ETHUSD",1642901635433,1.3476298,2462.4,2461.7,0.00341054]
["bitfinex","ETHUSD",1642901635630,2.7082247,2462.9,2461.7,0.00341054]
["bitfinex","ETHUSD",1642901635829,2.7082247,2462.9,2461.6,0.00397897]
["bitfinex","ETHUSD",1642901635830,1.01668,2462.7,2461.6,0.00397897]
["bitfinex","ETHUSD",1642901636233,0.96838527,2462.7,2461.7,1.9]
["bitfinex","ETHUSD",1642901636635,0.96838527,2462.7,2461.8,0.00454739]
["bitfinex","ETHUSD",1642901636636,2.17286625,2462.7,2461.8,0.00454739]
["bitfinex","ETHUSD",1642901636832,24.85838527,2462.7,2461.8,0.00454739]
["bitfinex","ETHUSD",1642901637641,25.15838527,2462.7,2461.8,0.00454739]
["bitfinex","ETHUSD",1642901638036,1.0,2462.4,2461.6,0.00568424]
["bitfinex","ETHUSD",1642901638237,1.01688,2462.3,2461.6,0.00568424]
["bitfinex","ETHUSD",1642901638640,2.37800581,2462.3,2461.6,0.00568424]
["bitfinex","ETHUSD",1642901638908,1.19603416,2462.9,2461.6,1.97796302]
["bitfinex","ETHUSD",1642901639097,1.19603416,2462.9,2461.8,1.18001562]
["bitfinex","ETHUSD",1642901639310,0.00113684,2462.8,2461.9,2.50035286]
["bitfinex","ETHUSD",1642901639495,0.00113684,2462.8,2461.9,0.00397897]
["bitfinex","ETHUSD",1642901639695,0.00113684,2462.8,2461.8,4.96453825]
["bitfinex","ETHUSD",1642901639895,0.00454739,2462.7,2461.9,3.45730008]
["bitfinex","ETHUSD",1642901640096,0.00454739,2462.7,2462.0,3.45730008]
["bitfinex","ETHUSD",1642901640297,0.00397897,2462.6,2461.6,2.23463988]
["bitfinex","ETHUSD",1642901640501,0.43911399,2462.5,2461.7,3.45693482]
["bitfinex","ETHUSD",1642901640703,0.44252453,2462.5,2462.1,0.01291837]
["bitfinex","ETHUSD",1642901640902,0.00284212,2462.4,2462.1,0.01291837]
["bitfinex","ETHUSD",1642901641100,1.19603416,2462.9,2462.1,0.01291837]
["bitfinex","ETHUSD",1642901641101,1.19603416,2462.9,2462.6,0.88561748]
["bitfinex","ETHUSD",1642901641297,1.63514815,2462.9,2462.6,0.88561748]
["bitfinex","ETHUSD",1642901641503,0.00227369,2462.8,2462.7,3.45693482]
["bitfinex","ETHUSD",1642901641702,0.44138768,2462.8,2462.7,3.45693482]
["bitfinex","ETHUSD",1642901642300,0.00227369,2462.8,2462.7,3.45693482]
["bitfinex","ETHUSD",1642901643332,0.00227369,2462.8,2462.7,5.4802837]
["bitfinex","ETHUSD",1642901643531,0.00227369,2462.8,2462.7,5.47057864]
["bitfinex","ETHUSD",1642901643830,0.00227369,2462.8,2462.7,5.43314982]
["bitfinex","ETHUSD",1642901644033,0.00227369,2462.8,2462.7,5.57917588]
["bitfinex","ETHUSD",1642901644233,7.369e-05,2462.8,2462.7,5.75518208]
["bitfinex","ETHUSD",1642901644439,0.04,2463.8,2462.8,0.00072631]
["bitfinex","ETHUSD",1642901644838,0.00511581,2463.7,2462.8,3.45689558]
["bitfinex","ETHUSD",1642901645235,0.00454739,2463.6,2462.8,3.45689558]
["bitfinex","ETHUSD",1642901645434,1.19603416,2463.5,2462.8,3.45689558]
["bitfinex","ETHUSD",1642901645637,0.3,2463.4,2462.8,3.45689558]
["bitfinex","ETHUSD",1642901645841,0.3,2463.4,2462.8,0.00072631]
["bitfinex","ETHUSD",1642901645842,0.30341054,2463.4,2462.8,0.00072631]
["bitfinex","ETHUSD",1642901646142,0.00284212,2463.3,2462.8,0.00072631]
["bitfinex","ETHUSD",1642901646582,0.3,2463.4,2462.8,0.00072631]
["bitfinex","ETHUSD",1642901646583,1.0022737,2463.2,2462.8,0.00072631]
["bitfinex","ETHUSD",1642901646988,0.00170527,2463.1,2462.8,0.00072631]
["bitfinex","ETHUSD",1642901647182,1.01822527,2463.1,2462.8,0.00072631]
["bitfinex","ETHUSD",1642901647381,0.00113685,2463.0,2462.8,0.00072631]
["bitfinex","ETHUSD",1642901649788,1.0,2462.9,2462.8,0.00072631]
["bitfinex","ETHUSD",1642901650033,1.50977685,2463.0,2462.8,0.00072631]
["bitfinex","ETHUSD",1642901650233,1.01777685,2463.0,2462.8,0.00072631]
["bitfinex","ETHUSD",1642901650834,1.01777685,2463.0,2462.6,0.88561748]
["bitfinex","ETHUSD",1642901650835,1.85,2462.9,2462.6,0.88561748]
["bitfinex","ETHUSD",1642901651043,3.192,2462.8,2462.2,0.00113684]
["bitfinex","ETHUSD",1642901651234,1.01683,2462.6,2462.2,0.00113684]
["bitfinex","ETHUSD",1642901651435,1.50885,2462.7,2462.0,1.51177522]
["bitfinex","ETHUSD",1642901651436,1.01685,2462.7,2462.0,1.51177522]
["bitfinex","ETHUSD",1642901651634,0.00113685,2463.0,2462.1,4.96914575]
["bitfinex","ETHUSD",1642901651833,0.00113685,2463.0,2462.2,4.96914575]
["bitfinex","ETHUSD",1642901652032,0.00113685,2463.0,2462.2,0.00341054]
["bitfinex","ETHUSD",1642901652237,0.00113685,2463.0,2462.3,0.00284211]
["bitfinex","ETHUSD",1642901652436,1.01778685,2463.0,2462.2,1.58701657]
["bitfinex","ETHUSD",1642901652635,1.01778685,2463.0,2462.2,0.00341054]
["bitfinex","ETHUSD",1642901652636,2.61241181,2462.9,2462.2,0.00341054]
["bitfinex","ETHUSD",1642901652836,2.61241181,2462.9,2461.5,0.49253539]
["bitfinex","ETHUSD",1642901652837,23.89,2462.6,2461.5,0.49253539]
["bitfinex","ETHUSD",1642901653036,1.0,2461.6,2460.8,2.36992214]
["bitfinex","ETHUSD",1642901653240,0.492,2461.5,2460.8,2.36992214]
["bitfinex","ETHUSD",1642901653436,0.74962046,2460.9,2460.8,2.36992214]
["bitfinex","ETHUSD",1642901653637,0.492,2461.5,2460.8,2.36992214]
["bitfinex","ETHUSD",1642901653638,1.1531022,2461.2,2461.1,1.49924092]
["bitfinex","ETHUSD",1642901653895,3.05165,2462.2,2461.1,1.49924092]
["bitfinex","ETHUSD",1642901654094,3.05165,2462.2,2461.2,2.09263216]
["bitfinex","ETHUSD",1642901654297,1.42911147,2462.5,2461.2,2.09263216]
["bitfinex","ETHUSD",1642901654298,1.42911147,2462.5,2461.6,0.01285123]
["bitfinex","ETHUSD",1642901654691,0.00113685,2462.4,2461.7,0.00284211]
["bitfinex","ETHUSD",1642901656599,1.19603416,2462.0,2461.7,0.00284211]
["bitfinex","ETHUSD",1642901658340,2.51300416,2462.0,2461.7,0.00284211]
["bitfinex","ETHUSD",1642901658539,2.3,2461.9,2461.1,1.45208303]
["bitfinex","ETHUSD",1642901658741,2.30113685,2461.9,2461.2,0.00568423]
["bitfinex","ETHUSD",1642901658941,0.00113685,2461.9,2461.2,0.00568423]
["bitfinex","ETHUSD",1642901659136,1.0,2461.8,2461.2,0.00568423]
["bitfinex","ETHUSD",1642901659344,1.0,2461.8,2461.1,1.45208303]
["bitfinex","ETHUSD",1642901659345,3.192,2461.7,2461.1,1.45208303]
["bitfinex","ETHUSD",1642901659538,3.192,2461.7,2460.8,2.36992214]
["bitfinex","ETHUSD",1642901659539,1.01735,2461.5,2460.8,2.36992214]
["bitfinex","ETHUSD",1642901659738,1.5094,2461.4,2460.8,2.36992214]
["bitfinex","ETHUSD",1642901659945,2.11337895,2461.4,2460.8,2.36992214]
["bitfinex","ETHUSD",1642901660239,1.0,2461.1,2460.8,2.36992214]
["bitfinex","ETHUSD",1642901660438,0.00341053,2461.3,2460.8,2.36992214]
["bitfinex","ETHUSD",1642901660639,2.1094,2461.4,2460.8,4.46223108]
["bitfinex","ETHUSD",1642901660640,0.00170526,2461.0,2460.8,4.46223108]
["bitfinex","ETHUSD",1642901660840,0.00284211,2461.2,2460.8,2.36992214]
["bitfinex","ETHUSD",1642901661039,0.00113684,2460.9,2460.8,2.36992214]
["bitfinex","ETHUSD",1642901661285,0.00227368,2461.1,2460.8,2.36992214]
["bitfinex","ETHUSD",1642901661481,1.0,2461.8,2460.8,2.36992214]
["bitfinex","ETHUSD",1642901661482,0.00113684,2460.9,2460.8,2.36992214]
["bitfinex","ETHUSD",1642901661681,24.90704,2461.9,2460.8,2.36992214]
["bitfinex","ETHUSD",1642901661682,0.00170526,2461.0,2460.8,2.36992214]
["bitfinex","ETHUSD",1642901661882,26.34762197,2461.9,2460.8,2.36992214]
["bitfinex","ETHUSD",1642901661883,0.00113684,2460.9,2460.8,2.36992214]
["bitfinex","ETHUSD",1642901662282,0.00113684,2460.9,2460.8,3.82917189]
["bitfinex","ETHUSD",1642901662488,0.00113684,2460.9,2460.8,2.36992214]
["bitfinex","ETHUSD",1642901663283,0.00113684,2460.9,2459.8,0.01214179]
["bitfinex","ETHUSD",1642901663484,0.00113684,2460.9,2460.4,1.5066148]
["bitfinex","ETHUSD",1642901663884,0.00113684,2460.9,2460.2,2.09920021]
["bitfinex","ETHUSD",1642901663885,0.00113684,2460.9,2460.8,1.2870877]
["bitfinex","ETHUSD",1642901664887,0.00113684,2460.9,2460.8,2.67706077]
["bitfinex","ETHUSD",1642901665534,0.00113684,2460.9,2460.4,0.01247213]
["bitfinex","ETHUSD",1642901666537,0.00113684,2460.9,2460.5,1.28699714]
["bitfinex","ETHUSD",1642901667340,0.00113684,2460.9,2460.6,2.0152008]
["bitfinex","ETHUSD",1642901667642,0.00113684,2460.9,2460.5,2.55295963]
["bitfinex","ETHUSD",1642901669083,0.00113684,2460.9,2460.4,0.01247213]
["bitfinex","ETHUSD",1642901669084,3.684e-05,2460.9,2460.6,2.10954252]
["bitfinex","ETHUSD",1642901669292,3.684e-05,2460.9,2460.8,2.8637]
["bitfinex","ETHUSD",1642901669483,3.684e-05,2460.9,2460.8,2.71260605]
["bitfinex","ETHUSD",1642901670582,3.684e-05,2460.9,2460.7,0.00110001]
["bitfinex","ETHUSD",1642901670884,3.684e-05,2460.9,2460.5,0.00223686]
["bitfinex","ETHUSD",1642901671489,3.684e-05,2460.9,2460.3,0.0033737]
["bitfinex","ETHUSD",1642901671682,3.684e-05,2460.9,2460.2,2.01608064]
["bitfinex","ETHUSD",1642901671882,3.684e-05,2460.9,2460.3,0.0033737]
["bitfinex","ETHUSD",1642901672642,3.684e-05,2460.9,2460.4,0.1637]
["bitfinex","ETHUSD",1642901672841,3.684e-05,2460.9,2460.6,0.01273656]
["bitfinex","ETHUSD",1642901673235,3.684e-05,2460.9,2460.7,0.00110001]
["bitfinex","ETHUSD",1642901675537,3.684e-05,2460.9,2460.3,0.0033737]
["bitfinex","ETHUSD",1642901676786,3.684e-05,2460.9,2460.2,0.00394213]
["bitfinex","ETHUSD",1642901679389,2.7,2460.7,2459.4,1.47728941]
["bitfinex","ETHUSD",1642901679590,2.7,2460.7,2459.0,5.93231918]
["bitfinex","ETHUSD",1642901679591,0.492,2460.6,2459.0,5.93231918]
["bitfinex","ETHUSD",1642901679789,0.492,2460.6,2459.6,0.00341054]
["bitfinex","ETHUSD",1642901679790,1.4942737,2460.6,2459.6,0.00341054]
["bitfinex","ETHUSD",1642901680037,23.89170527,2460.5,2459.6,0.00341054]
["bitfinex","ETHUSD",1642901680233,24.38370527,2460.5,2459.4,1.15300317]
["bitfinex","ETHUSD",1642901680437,45.17208386,2460.4,2459.3,0.00511581]
["bitfinex","ETHUSD",1642901680640,0.492,2460.3,2459.5,0.00397896]
["bitfinex","ETHUSD",1642901680837,0.492,2460.3,2459.0,0.00682108]
["bitfinex","ETHUSD",1642901681134,23.89,2460.2,2459.0,0.00682108]
["bitfinex","ETHUSD",1642901681335,1.37003628,2459.4,2459.0,0.00682108]
["bitfinex","ETHUSD",1642901681540,1.37003628,2459.4,2458.4,2.78105089]
["bitfinex","ETHUSD",1642901681541,0.492,2459.3,2458.7,0.00852635]
["bitfinex","ETHUSD",1642901681738,0.492,2459.3,2458.4,2.78105089]
["bitfinex","ETHUSD",1642901681739,0.492,2459.3,2458.5,0.0096632]
["bitfinex","ETHUSD",1642901681940,0.792,2459.3,2458.6,1.32286626]
["bitfinex","ETHUSD",1642901682140,0.492,2459.3,2458.6,1.32286626]
["bitfinex","ETHUSD",1642901682338,2.01806,2459.6,2458.7,0.00852635]
["bitfinex","ETHUSD",1642901682540,1.018,2459.6,2459.0,1.13836838]
["bitfinex","ETHUSD",1642901682742,1.492,2460.3,2459.0,1.05101603]
["bitfinex","ETHUSD",1642901682946,1.492,2460.3,2459.1,0.00625265]
["bitfinex","ETHUSD",1642901682947,0.792,2460.3,2459.1,0.00625265]
["bitfinex","ETHUSD",1642901683144,0.492,2460.3,2459.1,0.00625265]
["bitfinex","ETHUSD",1642901683339,0.492,2460.3,2459.2,3.45956752]
["bitfinex","ETHUSD",1642901683542,0.492,2460.3,2458.4,5.61897091]
["bitfinex","ETHUSD",1642901683543,5.01232909,2459.3,2457.5,5.07460488]
["bitfinex","ETHUSD",1642901683798,5.0,2458.8,2457.3,0.02824441]
["bitfinex","ETHUSD",1642901683995,5.0,2458.8,2457.3,0.00852636]
["bitfinex","ETHUSD",1642901683996,2.76508252,2458.7,2457.3,0.00852636]
["bitfinex","ETHUSD",1642901684194,2.76508252,2458.7,2456.1,4.08822272]
["bitfinex","ETHUSD",1642901684195,3.2,2458.6,2456.1,2.00263772]
["bitfinex","ETHUSD",1642901684396,6.155,2458.3,2457.4,0.00113684]
["bitfinex","ETHUSD",1642901684601,6.155,2458.3,2458.2,1.22483826]
["bitfinex","ETHUSD",1642901684795,0.00341054,2458.2,2457.6,2.10954252]
["bitfinex","ETHUSD",1642901684995,0.00397897,2458.3,2457.6,2.12191656]
["bitfinex","ETHUSD",1642901685194,0.00284212,2458.1,2457.6,2.12191656]
["bitfinex","ETHUSD",1642901685394,0.492,2458.9,2458.2,0.00568424]
["bitfinex","ETHUSD",1642901685798,0.00341054,2458.7,2458.6,1.09177249]
["bitfinex","ETHUSD",1642901685997,0.00341054,2458.7,2458.3,0.34350923]
["bitfinex","ETHUSD",1642901686396,0.492,2458.9,2458.3,0.34350923]
["bitfinex","ETHUSD",1642901686397,0.00284212,2458.6,2458.3,0.34350923]
["bitfinex","ETHUSD",1642901686796,0.00227369,2458.5,2458.3,0.34350923]
["bitfinex","ETHUSD",1642901687097,0.00625266,2459.2,2458.4,4.49301117]
["bitfinex","ETHUSD",1642901687295,0.492,2459.5,2458.4,4.49301117]
["bitfinex","ETHUSD",1642901687296,0.442,2459.5,2458.4,4.49301117]
["bitfinex","ETHUSD",1642901687764,0.00518951,2459.4,2458.4,4.49301117]
["bitfinex","ETHUSD",1642901688162,0.00462108,2459.3,2458.4,2.14301117]
["bitfinex","ETHUSD",1642901688366,0.00462108,2459.3,2459.1,1.46086904]
["bitfinex","ETHUSD",1642901688562,0.442,2459.5,2458.4,2.14301117]
["bitfinex","ETHUSD",1642901688563,0.00405266,2459.2,2458.4,2.14301117]
["bitfinex","ETHUSD",1642901688964,0.00348424,2459.1,2458.4,2.14301117]
["bitfinex","ETHUSD",1642901689364,0.00291581,2459.0,2458.4,2.14301117]
["bitfinex","ETHUSD",1642901689563,0.00291581,2459.0,2458.5,1.40798223]
["bitfinex","ETHUSD",1642901689764,4.739e-05,2458.9,2458.6,2.54790739]
["bitfinex","ETHUSD",1642901690162,0.00459478,2459.7,2458.7,0.00108946]
["bitfinex","ETHUSD",1642901690563,0.00402635,2459.6,2458.5,0.00222631]
["bitfinex","ETHUSD",1642901690970,0.44545793,2459.8,2459.1,1.50025459]
["bitfinex","ETHUSD",1642901691163,1.91743117,2459.8,2458.5,0.00568424]
["bitfinex","ETHUSD",1642901691396,1.91743117,2459.8,2459.2,0.00170527]
["bitfinex","ETHUSD",1642901691397,0.00113685,2459.7,2459.2,0.00170527]
["bitfinex","ETHUSD",1642901691694,0.16363685,2459.7,2458.5,0.00568424]
["bitfinex","ETHUSD",1642901691893,0.00113685,2459.7,2458.5,0.00568424]
["bitfinex","ETHUSD",1642901692298,0.00113685,2459.7,2459.0,1.41139485]
["bitfinex","ETHUSD",1642901692695,0.00113685,2459.7,2459.1,0.00227369]
["bitfinex","ETHUSD",1642901693097,0.00113685,2459.7,2459.1,1.98368281]
["bitfinex","ETHUSD",1642901693502,0.00113685,2459.7,2459.2,0.00170527]
["bitfinex","ETHUSD",1642901693697,1.12613685,2460.0,2459.3,2.7]
["bitfinex","ETHUSD",1642901693897,0.492,2460.5,2459.3,2.7]
["bitfinex","ETHUSD",1642901693898,1.12613685,2460.2,2459.5,1.5469131]
["bitfinex","ETHUSD",1642901694097,0.00113684,2459.9,2459.4,0.00170527]
["bitfinex","ETHUSD",1642901694597,0.00113684,2459.9,2458.9,0.00454739]
["bitfinex","ETHUSD",1642901694897,1.12727369,2459.9,2458.8,0.00511582]
["bitfinex","ETHUSD",1642901695144,1.12613685,2459.5,2458.8,0.00511582]
["bitfinex","ETHUSD",1642901695937,1.12613685,2459.5,2458.7,0.00568424]
["bitfinex","ETHUSD",1642901695938,1.12613685,2459.3,2458.7,0.00568424]
["bitfinex","ETHUSD",1642901696140,1.12613685,2459.3,2458.2,2.00006865]
["bitfinex","ETHUSD",1642901696141,1.12613685,2459.1,2458.5,0.00682109]
["bitfinex","ETHUSD",1642901696338,1.12613685,2458.9,2458.4,0.00738951]
["bitfinex","ETHUSD",1642901696739,1.12613685,2458.9,2458.4,1.3803882]
["bitfinex","ETHUSD",1642901696938,1.12613685,2458.9,2458.4,0.00738951]
["bitfinex","ETHUSD",1642901697137,1.12613685,2458.9,2458.5,0.00682109]
["bitfinex","ETHUSD",1642901697337,1.12613685,2458.9,2458.4,0.00738951]
["bitfinex","ETHUSD",1642901697944,1.12613685,2458.7,2458.4,0.00738951]
["bitfinex","ETHUSD",1642901698140,0.16354,2458.5,2458.4,0.00738951]
["bitfinex","ETHUSD",1642901698342,0.16354,2458.5,2458.3,0.00795793]
["bitfinex","ETHUSD",1642901698343,1.12613685,2458.5,2458.3,0.00795793]
["bitfinex","ETHUSD",1642901698787,1.12613685,2458.4,2458.3,0.00795793]
["bitfinex","ETHUSD",1642901698984,1.12613685,2458.4,2458.3,2.00795793]
["bitfinex","ETHUSD",1642901699185,1.12613685,2458.4,2458.3,2.35146716]
["bitfinex","ETHUSD",1642901700288,1.12613685,2458.4,2458.3,0.00795793]
["bitfinex","ETHUSD",1642901700690,1.12613685,2458.4,2458.2,0.00568424]
["bitfinex","ETHUSD",1642901701300,1.16448051,2457.6,2457.2,2.45396893]
["bitfinex","ETHUSD",1642901701515,1.16448051,2457.6,2457.2,0.34350923]
["bitfinex","ETHUSD",1642901701516,1.12613685,2457.5,2457.2,0.34350923]
["bitfinex","ETHUSD",1642901701691,1.12613685,2457.5,2457.3,2.11614394]
["bitfinex","ETHUSD",1642901701889,1.12613685,2457.5,2457.3,0.00568424]
["bitfinex","ETHUSD",1642901702087,0.1627,2458.5,2457.7,2.25227369]
["bitfinex","ETHUSD",1642901702288,0.492,2458.5,2457.7,2.25227369]
["bitfinex","ETHUSD",1642901702553,0.6547,2459.1,2458.3,1.11328655]
["bitfinex","ETHUSD",1642901702740,7.0,2459.0,2458.3,1.11328655]
["bitfinex","ETHUSD",1642901702938,7.00397896,2459.0,2458.3,1.11328655]
["bitfinex","ETHUSD",1642901703141,0.1627,2459.1,2458.3,1.11328655]
["bitfinex","ETHUSD",1642901703142,1.16423878,2458.8,2458.4,0.34350923]
["bitfinex","ETHUSD",1642901703541,0.00227369,2458.7,2458.4,0.34350923]
["bitfinex","ETHUSD",1642901703740,0.00227369,2458.7,2458.4,2.34308343]
["bitfinex","ETHUSD",1642901703942,0.00170527,2458.6,2458.5,1.99123474]
["bitfinex","ETHUSD",1642901704140,0.00170527,2458.6,2458.4,0.34350923]
["bitfinex","ETHUSD",1642901704543,0.00113684,2458.5,2458.4,0.34350923]
["bitfinex","ETHUSD",1642901704743,0.00113684,2458.5,2458.4,2.33860214]
["bitfinex","ETHUSD",1642901704940,0.00113684,2458.5,2458.4,0.34350923]
["bitfinex","ETHUSD",1642901704941,0.00397896,2458.5,2458.4,0.34350923]
["bitfinex","ETHUSD",1642901705543,0.1627,2459.1,2459.0,0.00795792]
["bitfinex","ETHUSD",1642901705743,0.1625,2459.3,2459.0,0.00795792]
["bitfinex","ETHUSD",1642901706143,0.16420527,2459.3,2459.0,0.00795792]
["bitfinex","ETHUSD",1642901706391,1.38587735,2459.2,2459.0,0.00795792]
["bitfinex","ETHUSD",1642901706590,0.16420527,2459.3,2459.0,0.00795792]
["bitfinex","ETHUSD",1642901706787,0.00170527,2459.3,2459.0,0.00795792]
["bitfinex","ETHUSD",1642901709393,1.53027759,2459.3,2459.0,0.00795792]
["bitfinex","ETHUSD",1642901710435,0.00170527,2459.3,2459.0,0.00795792]
["bitfinex","ETHUSD",1642901711633,1.47383057,2459.2,2459.0,0.00795792]
["bitfinex","ETHUSD",1642901712440,0.00170527,2459.3,2459.0,0.00795792]
["bitfinex","ETHUSD",1642901713437,1.44915047,2459.2,2459.0,0.00795792]
["bitfinex","ETHUSD",1642901714689,0.00170527,2459.3,2459.0,0.00795792]
["bitfinex","ETHUSD",1642901715287,0.00170527,2459.3,2459.0,1.26176393]
["bitfinex","ETHUSD",1642901715485,0.00170527,2459.3,2459.0,0.00795792]
["bitfinex","ETHUSD",1642901715687,1.50932602,2459.1,2459.0,0.00795792]
["bitfinex","ETHUSD",1642901716490,2.7,2459.0,2458.4,0.00341054]
["bitfinex","ETHUSD",1642901716689,0.6545,2458.9,2458.4,0.00341054]
["bitfinex","ETHUSD",1642901716888,0.492,2458.9,2457.9,1.43166429]
["bitfinex","ETHUSD",1642901717093,0.492,2458.9,2458.0,0.00568423]
["bitfinex","ETHUSD",1642901717294,1.11631861,2458.5,2458.1,0.34350923]
["bitfinex","ETHUSD",1642901717557,0.1625,2459.0,2458.2,3.46120586]
["bitfinex","ETHUSD",1642901717754,0.00170527,2459.3,2458.2,3.46575325]
["bitfinex","ETHUSD",1642901717958,0.00170527,2459.3,2459.1,1.32948037]
["bitfinex","ETHUSD",1642901718657,0.00170527,2459.3,2458.4,3.9664]
["bitfinex","ETHUSD",1642901718854,0.00170527,2459.3,2458.3,3.78757896]
["bitfinex","ETHUSD",1642901719054,0.00170527,2459.3,2458.5,0.00284212]
["bitfinex","ETHUSD",1642901719354,0.00170527,2459.3,2458.4,0.00341054]
["bitfinex","ETHUSD",1642901719556,0.00170527,2459.3,2458.3,3.46084166]
["bitfinex","ETHUSD",1642901719760,0.00170527,2459.3,2458.4,0.0415195]
["bitfinex","ETHUSD",1642901719957,0.00170527,2459.3,2458.6,0.04106746]
["bitfinex","ETHUSD",1642901720160,0.00170527,2459.3,2458.7,3.46084166]
["bitfinex","ETHUSD",1642901720360,0.00170527,2459.3,2458.7,0.00170527]
["bitfinex","ETHUSD",1642901720558,0.00170527,2459.3,2459.1,1.4237974]
["bitfinex","ETHUSD",1642901722394,0.00170527,2459.3,2458.3,0.00397896]
["bitfinex","ETHUSD",1642901722591,0.00170527,2459.3,2458.4,1.51965562]
["bitfinex","ETHUSD",1642901722991,1.21031272,2459.1,2458.5,0.00284212]
["bitfinex","ETHUSD",1642901723492,1.21031272,2459.1,2458.5,1.42181655]
["bitfinex","ETHUSD",1642901723894,0.1625,2459.2,2458.6,3.46275844]
["bitfinex","ETHUSD",1642901724091,0.49370527,2459.3,2458.6,3.46275844]
["bitfinex","ETHUSD",1642901724092,0.00170527,2459.3,2458.6,3.46275844]
["bitfinex","ETHUSD",1642901724293,0.00170527,2459.3,2458.7,0.00170527]
["bitfinex","ETHUSD",1642901724693,0.00170527,2459.3,2458.7,3.46219002]
["bitfinex","ETHUSD",1642901724896,0.00170527,2459.3,2459.2,1.1902168]
["bitfinex","ETHUSD",1642901725742,0.00170527,2459.3,2459.2,4.65054907]
["bitfinex","ETHUSD",1642901726549,0.00170527,2459.3,2459.2,1.1902168]
["bitfinex","ETHUSD",1642901727946,3.992,2460.2,2459.3,2.60341054]
["bitfinex","ETHUSD",1642901728148,0.1625,2460.1,2459.3,2.60341054]
["bitfinex","ETHUSD",1642901728447,0.0022737,2459.7,2459.6,1.3788723]
["bitfinex","ETHUSD",1642901728987,0.0022737,2459.7,2459.3,0.00341054]
["bitfinex","ETHUSD",1642901729385,0.00170527,2459.6,2459.3,0.00341054]
["bitfinex","ETHUSD",1642901729785,0.00113685,2459.5,2459.3,0.00341054]
["bitfinex","ETHUSD",1642901730190,0.1625,2460.1,2459.4,1.29300869]
["bitfinex","ETHUSD",1642901730586,0.00397897,2460.0,2459.4,1.29300869]
["bitfinex","ETHUSD",1642901730986,1.46796441,2459.8,2459.4,1.29300869]
["bitfinex","ETHUSD",1642901731188,0.00341054,2459.9,2459.4,1.29300869]
["bitfinex","ETHUSD",1642901731389,0.16354,2460.4,2459.4,1.29300869]
["bitfinex","ETHUSD",1642901731390,0.00511581,2460.2,2459.4,1.29300869]
["bitfinex","ETHUSD",1642901731588,0.00284212,2459.8,2459.4,1.29300869]
["bitfinex","ETHUSD",1642901731789,0.00454739,2460.1,2459.4,1.29300869]
["bitfinex","ETHUSD",1642901731989,0.1625,2460.2,2459.4,1.29300869]
["bitfinex","ETHUSD",1642901732190,0.00397897,2460.0,2459.4,1.29300869]
["bitfinex","ETHUSD",1642901732390,1.11424133,2459.7,2459.4,1.29300869]
["bitfinex","ETHUSD",1642901732643,1.11424133,2459.7,2459.3,0.00341054]
["bitfinex","ETHUSD",1642901732841,0.00170527,2459.6,2459.3,0.00341054]
["bitfinex","ETHUSD",1642901733237,0.00113685,2459.5,2459.3,0.00341054]
["bitfinex","ETHUSD",1642901733637,4.1396,2462.1,2459.4,0.01294202]
["bitfinex","ETHUSD",1642901733638,0.00170527,2459.6,2459.4,0.01294202]
["bitfinex","ETHUSD",1642901733841,0.00170527,2459.6,2459.5,3.46043181]
["bitfinex","ETHUSD",1642901734040,3.5,2460.5,2459.5,3.46043181]
["bitfinex","ETHUSD",1642901734239,0.13819997,2460.6,2460.2,1.46520367]
["bitfinex","ETHUSD",1642901734440,0.13819997,2460.6,2459.6,9.729067]
["bitfinex","ETHUSD",1642901734441,0.00625266,2460.4,2459.6,9.729067]
["bitfinex","ETHUSD",1642901734639,0.00625266,2460.4,2459.4,0.01294202]
["bitfinex","ETHUSD",1642901734640,0.00625266,2460.4,2459.4,2.12410902]
["bitfinex","ETHUSD",1642901734840,0.00568424,2460.3,2459.5,3.45949431]
["bitfinex","ETHUSD",1642901735345,0.13819997,2460.6,2459.5,3.45949431]
["bitfinex","ETHUSD",1642901735346,0.00511581,2460.2,2459.5,3.45949431]
["bitfinex","ETHUSD",1642901735540,0.00511581,2460.2,2459.6,2.111167]
["bitfinex","ETHUSD",1642901735740,0.00454739,2460.1,2459.6,2.111167]
["bitfinex","ETHUSD",1642901735940,0.00454739,2460.1,2459.4,2.83825025]
["bitfinex","ETHUSD",1642901736140,0.00397897,2460.0,2459.5,3.45942829]
["bitfinex","ETHUSD",1642901736384,0.00397897,2460.0,2459.6,2.22220381]
["bitfinex","ETHUSD",1642901736591,0.00341054,2459.9,2459.7,1.09829466]
["bitfinex","ETHUSD",1642901736884,0.13819997,2460.6,2459.8,2.06747032]
["bitfinex","ETHUSD",1642901737284,0.00682108,2460.5,2459.8,2.06747032]
["bitfinex","ETHUSD",1642901737686,0.00625266,2460.4,2459.8,2.06747032]
["bitfinex","ETHUSD",1642901737991,0.00625266,2460.4,2460.0,0.01243718]
["bitfinex","ETHUSD",1642901738188,0.00568424,2460.3,2460.1,1.40440469]
["bitfinex","ETHUSD",1642901738384,0.00568424,2460.3,2460.1,1.40160692]
["bitfinex","ETHUSD",1642901738686,0.00511581,2460.2,2460.1,1.36106256]
["bitfinex","ETHUSD",1642901739586,0.00511581,2460.2,2460.1,3.76106256]
["bitfinex","ETHUSD",1642901740134,0.00511581,2460.2,2460.1,5.94667996]
["bitfinex","ETHUSD",1642901740935,0.00511581,2460.2,2460.1,3.54667996]
["bitfinex","ETHUSD",1642901741138,0.00511581,2460.2,2460.1,1.36106256]
["bitfinex","ETHUSD",1642901741335,0.00511581,2460.2,2459.6,2.50592537]
["bitfinex","ETHUSD",1642901741735,0.00454739,2460.1,2459.6,2.50592537]
["bitfinex","ETHUSD",1642901742135,0.00625266,2460.4,2459.6,2.50592537]
["bitfinex","ETHUSD",1642901742336,0.00397897,2460.0,2459.6,2.50592537]
["bitfinex","ETHUSD",1642901742534,0.00568424,2460.3,2459.7,1.17166427]
["bitfinex","ETHUSD",1642901742735,0.00625266,2460.4,2459.8,1.99629596]
["bitfinex","ETHUSD",1642901742936,1.19881074,2460.5,2460.1,1.4551392]
["bitfinex","ETHUSD",1642901743437,0.00625266,2460.4,2460.1,1.4551392]
["bitfinex","ETHUSD",1642901743913,1.27141552,2460.0,2459.6,2.74812606]
["bitfinex","ETHUSD",1642901744127,0.00568424,2460.3,2459.6,0.13819997]
["bitfinex","ETHUSD",1642901744314,0.00341054,2459.9,2459.6,0.13819997]
["bitfinex","ETHUSD",1642901744512,0.1625,2460.8,2459.6,2.125575]
["bitfinex","ETHUSD",1642901744513,0.00511581,2460.2,2459.6,2.125575]
["bitfinex","ETHUSD",1642901744712,0.00284212,2459.8,2459.6,2.125575]
["bitfinex","ETHUSD",1642901744914,0.00454739,2460.1,2459.6,2.16004836]
["bitfinex","ETHUSD",1642901745114,0.0022737,2459.7,2459.6,2.16004836]
["bitfinex","ETHUSD",1642901745314,0.00397897,2460.0,2459.9,2.93901978]
["bitfinex","ETHUSD",1642901745516,1.40627561,2460.2,2459.9,2.93901978]
["bitfinex","ETHUSD",1642901745915,0.00454739,2460.1,2459.9,1.7]
["bitfinex","ETHUSD",1642901746215,0.00397897,2460.0,2459.6,0.13819997]
["bitfinex","ETHUSD",1642901746615,1.35768577,2459.8,2459.6,0.13819997]
["bitfinex","ETHUSD",1642901746820,1.35768577,2459.8,2459.3,0.00341054]
["bitfinex","ETHUSD",1642901747017,0.0022737,2459.7,2459.6,1.41285586]
["bitfinex","ETHUSD",1642901747216,1.28727312,2459.4,2459.3,0.00341054]
["bitfinex","ETHUSD",1642901747416,0.1625,2459.6,2459.3,0.00341054]
["bitfinex","ETHUSD",1642901747659,0.00170527,2459.6,2459.3,0.00341054]
["bitfinex","ETHUSD",1642901747859,0.492,2460.4,2459.7,0.00511581]
["bitfinex","ETHUSD",1642901748053,0.04,2460.9,2459.7,0.00511581]
["bitfinex","ETHUSD",1642901748054,0.1625,2460.8,2459.7,0.00511581]
["bitfinex","ETHUSD",1642901748358,0.00341054,2460.2,2459.7,0.00511581]
["bitfinex","ETHUSD",1642901748552,0.00341054,2460.2,2459.8,1.26574686]
["bitfinex","ETHUSD",1642901748754,0.00284212,2460.1,2459.8,1.26574686]
["bitfinex","ETHUSD",1642901749152,0.0022737,2460.0,2459.8,1.26574686]
["bitfinex","ETHUSD",1642901749556,0.00170527,2459.9,2459.8,1.26574686]
["bitfinex","ETHUSD",1642901749758,0.00170527,2459.9,2459.8,3.85734317]
["bitfinex","ETHUSD",1642901749956,0.00625266,2459.9,2459.8,3.85734317]
["bitfinex","ETHUSD",1642901750355,0.00625266,2459.9,2459.8,1.21574686]
["bitfinex","ETHUSD",1642901750656,0.00625266,2459.9,2459.8,3.25362812]
["bitfinex","ETHUSD",1642901751073,0.00625266,2459.9,2459.8,1.21574686]
["bitfinex","ETHUSD",1642901753513,0.00625266,2459.9,2459.7,0.00511581]
["bitfinex","ETHUSD",1642901753705,1.46321494,2460.0,2459.9,1.49374734]
["bitfinex","ETHUSD",1642901753903,1.62571494,2460.0,2459.9,1.49374734]
["bitfinex","ETHUSD",1642901754106,1.62571494,2460.0,2459.9,1.49829473]
["bitfinex","ETHUSD",1642901754107,1.78925494,2460.0,2459.9,1.49829473]
["bitfinex","ETHUSD",1642901754304,1.62571494,2460.0,2459.9,1.49829473]
["bitfinex","ETHUSD",1642901754505,1.78925494,2460.0,2459.9,1.49829473]
["bitfinex","ETHUSD",1642901754704,1.62571494,2460.0,2459.9,1.49829473]
["bitfinex","ETHUSD",1642901755347,1.78925494,2460.0,2459.9,1.49829473]
["bitfinex","ETHUSD",1642901755646,1.62571494,2460.0,2459.9,1.49829473]
["bitfinex","ETHUSD",1642901755844,1.78925494,2460.0,2459.9,1.49829473]
["bitfinex","ETHUSD",1642901756246,1.62571494,2460.0,2459.9,1.49829473]
["bitfinex","ETHUSD",1642901756948,1.46321494,2460.0,2459.9,1.49829473]
["bitfinex","ETHUSD",1642901758986,1.46321494,2460.0,2459.9,1.44829473]
["bitfinex","ETHUSD",1642901759385,2.3,2459.9,2459.7,0.00511581]
["bitfinex","ETHUSD",1642901759588,0.1625,2459.8,2459.7,0.00511581]
["bitfinex","ETHUSD",1642901759785,0.492,2459.9,2459.7,0.00511581]
["bitfinex","ETHUSD",1642901759989,0.6545,2459.9,2459.7,0.00625265]
["bitfinex","ETHUSD",1642901760988,0.492,2459.9,2459.7,0.00625265]
["bitfinex","ETHUSD",1642901763546,0.492,2460.5,2459.7,0.00625265]
["bitfinex","ETHUSD",1642901763749,0.492,2460.5,2459.8,0.10928665]
["bitfinex","ETHUSD",1642901764047,0.00113685,2460.1,2459.8,0.10928665]
["bitfinex","ETHUSD",1642901764645,1.37743482,2460.0,2459.9,1.48768211]
["bitfinex","ETHUSD",1642901764846,0.00113685,2460.1,2459.9,1.48768211]
["bitfinex","ETHUSD",1642901765248,0.00113685,2460.1,2460.0,2.0891284]
["bitfinex","ETHUSD",1642901765546,0.00113685,2460.1,2459.9,1.48768211]
["bitfinex","ETHUSD",1642901765946,0.00113685,2460.1,2460.0,1.98018002]
["bitfinex","ETHUSD",1642901766145,0.00113685,2460.1,2460.0,1.97768344]
["bitfinex","ETHUSD",1642901766395,0.00113685,2460.1,2459.9,1.48768211]
["bitfinex","ETHUSD",1642901766793,0.00113685,2460.1,2460.0,1.97959616]
["bitfinex","ETHUSD",1642901766990,0.00113685,2460.1,2459.9,1.48768211]
["bitfinex","ETHUSD",1642901767190,0.26717685,2461.0,2460.0,1.98431639]
["bitfinex","ETHUSD",1642901767389,1.55098269,2460.6,2460.4,1.30217897]
["bitfinex","ETHUSD",1642901767590,1.55098269,2460.6,2459.7,0.00625265]
["bitfinex","ETHUSD",1642901767791,0.00397896,2460.8,2459.7,0.00625265]
["bitfinex","ETHUSD",1642901767792,1.45836083,2460.1,2459.7,0.00625265]
["bitfinex","ETHUSD",1642901767993,1.45836083,2460.1,2459.8,0.00170527]
["bitfinex","ETHUSD",1642901776490,0.20316,2459.9,2459.8,0.00170527]
["bitfinex","ETHUSD",1642901776694,0.64516,2459.9,2459.8,0.00170527]
["bitfinex","ETHUSD",1642901776890,0.80766,2459.9,2459.8,0.00170527]
["bitfinex","ETHUSD",1642901777089,0.99526,2459.9,2459.8,0.00170527]
["bitfinex","ETHUSD",1642901777289,1.15776,2459.9,2459.8,0.00170527]
["bitfinex","ETHUSD",1642901777736,0.85776,2459.9,2459.8,0.00170527]
["bitfinex","ETHUSD",1642901777936,1.15776,2459.9,2459.8,0.00170527]
["bitfinex","ETHUSD",1642901778936,1.15776,2459.9,2459.7,0.00511581]
["bitfinex","ETHUSD",1642901778937,2.05,2459.8,2459.7,0.00511581]
["bitfinex","ETHUSD",1642901779140,3.74526,2459.8,2459.7,0.00511581]
["bitfinex","ETHUSD",1642901779537,3.74526,2459.8,2459.3,0.00341054]
["bitfinex","ETHUSD",1642901779938,3.74526,2459.8,2459.4,0.00227369]
["bitfinex","ETHUSD",1642901780139,1.0964244,2459.7,2459.4,0.00227369]
["bitfinex","ETHUSD",1642901780338,0.492,2459.6,2459.4,0.00227369]
["bitfinex","ETHUSD",1642901781890,0.792,2459.6,2459.4,0.00227369]
["bitfinex","ETHUSD",1642901782089,2.7,2459.4,2459.3,0.00341054]
["bitfinex","ETHUSD",1642901782286,3.492,2459.4,2459.3,0.00341054]
["bitfinex","ETHUSD",1642901782485,3.492,2459.4,2458.2,0.03]
["bitfinex","ETHUSD",1642901782486,2.7,2459.3,2458.2,0.03]
["bitfinex","ETHUSD",1642901782689,27.86561748,2459.2,2458.2,0.03]
["bitfinex","ETHUSD",1642901782887,0.4625,2459.1,2458.3,0.00625266]
["bitfinex","ETHUSD",1642901783087,24.58526,2459.0,2458.3,0.00625266]
["bitfinex","ETHUSD",1642901783289,2.7,2458.8,2457.7,2.23852635]
["bitfinex","ETHUSD",1642901783490,1.31848,2458.6,2457.8,3.46134927]
["bitfinex","ETHUSD",1642901783687,0.492,2458.5,2457.8,3.46419139]
["bitfinex","ETHUSD",1642901783888,1.78208958,2458.5,2457.8,3.46419139]
["bitfinex","ETHUSD",1642901784089,1.78208958,2458.5,2457.8,0.00284212]
["bitfinex","ETHUSD",1642901784090,2.78208958,2458.5,2457.8,0.00284212]
["bitfinex","ETHUSD",1642901784289,2.98534958,2458.5,2457.8,0.00284212]
["bitfinex","ETHUSD",1642901784497,3.28534958,2458.5,2457.8,0.00284212]
["bitfinex","ETHUSD",1642901784889,23.89,2458.4,2457.8,0.00284212]
["bitfinex","ETHUSD",1642901785133,1.26089586,2457.9,2457.8,0.00284212]
["bitfinex","ETHUSD",1642901785335,1.22184,2458.3,2458.0,2.43719771]
["bitfinex","ETHUSD",1642901785534,0.2034,2458.1,2458.0,2.43719771]
["bitfinex","ETHUSD",1642901785735,0.492,2458.1,2458.0,2.43719771]
["bitfinex","ETHUSD",1642901785934,2.8454,2458.1,2457.7,2.23852635]
["bitfinex","ETHUSD",1642901786136,1.0,2458.0,2457.7,2.23852635]
["bitfinex","ETHUSD",1642901786334,0.2034,2457.8,2457.7,2.23852635]
["bitfinex","ETHUSD",1642901786536,2.04071501,2457.8,2457.7,2.23852635]
["bitfinex","ETHUSD",1642901786735,2.04071501,2457.8,2457.7,2.24193689]
["bitfinex","ETHUSD",1642901787039,2.04071501,2457.8,2456.7,3.61769269]
["bitfinex","ETHUSD",1642901787040,2.1,2457.7,2456.7,3.61769269]
["bitfinex","ETHUSD",1642901787235,0.492,2457.6,2456.7,3.6157]
["bitfinex","ETHUSD",1642901787435,0.492,2457.6,2456.8,3.46724984]
["bitfinex","ETHUSD",1642901787635,1.9954,2457.6,2456.9,3.46213403]
["bitfinex","ETHUSD",1642901787834,0.9954,2457.6,2456.9,3.46668142]
["bitfinex","ETHUSD",1642901788036,1.05351056,2457.3,2456.8,1.39806004]
["bitfinex","ETHUSD",1642901788235,1.05351056,2457.3,2456.5,0.01263845]
["bitfinex","ETHUSD",1642901788438,1.05351056,2457.3,2456.3,3.8971]
["bitfinex","ETHUSD",1642901788439,0.49370527,2457.2,2456.3,3.8971]
["bitfinex","ETHUSD",1642901788635,0.49370527,2457.2,2456.6,0.00170527]
["bitfinex","ETHUSD",1642901788636,0.69710527,2457.2,2456.6,0.00170527]
["bitfinex","ETHUSD",1642901788899,0.00113685,2457.1,2456.6,0.00170527]
["bitfinex","ETHUSD",1642901789094,0.492,2457.0,2456.6,0.00170527]
["bitfinex","ETHUSD",1642901789295,1.37132217,2456.7,2455.3,3.04937197]
["bitfinex","ETHUSD",1642901789499,0.0128384,2455.5,2453.7,10.30046484]
["bitfinex","ETHUSD",1642901789703,0.0128384,2455.5,2453.3,4.95556384]
["bitfinex","ETHUSD",1642901789704,5.08968217,2455.4,2453.3,4.95556384]
["bitfinex","ETHUSD",1642901789901,0.0356541,2455.2,2453.3,3.7025]
["bitfinex","ETHUSD",1642901790098,0.492,2455.1,2453.4,0.19219307]
["bitfinex","ETHUSD",1642901790297,1.717,2455.0,2454.8,1.29201174]
["bitfinex","ETHUSD",1642901790496,1.717,2455.0,2454.1,0.01247512]
["bitfinex","ETHUSD",1642901790698,1.225,2455.0,2454.9,2.75795793]
["bitfinex","ETHUSD",1642901790897,0.492,2456.1,2455.0,2.75]
["bitfinex","ETHUSD",1642901791097,0.1628,2456.4,2455.0,2.75]
["bitfinex","ETHUSD",1642901791098,0.492,2456.4,2455.5,0.01227886]
["bitfinex","ETHUSD",1642901791598,0.492,2456.4,2456.3,1.49183467]
["bitfinex","ETHUSD",1642901791797,0.492,2456.4,2455.6,0.23054122]
["bitfinex","ETHUSD",1642901792201,0.492,2456.4,2455.7,0.00341054]
["bitfinex","ETHUSD",1642901792838,0.492,2456.4,2456.2,1.39979366]
["bitfinex","ETHUSD",1642901794042,0.492,2456.4,2456.2,2.82320227]
["bitfinex","ETHUSD",1642901794645,0.00170527,2456.6,2456.2,2.43220227]
["bitfinex","ETHUSD",1642901794848,0.00170527,2456.6,2456.2,2.73220227]
["bitfinex","ETHUSD",1642901795142,0.00113685,2456.5,2456.2,2.43220227]
["bitfinex","ETHUSD",1642901795543,4.13019997,2457.3,2456.9,1.17866573]
["bitfinex","ETHUSD",1642901795544,0.00511581,2457.2,2456.9,1.17866573]
["bitfinex","ETHUSD",1642901795841,0.00511581,2457.2,2456.3,0.00522515]
["bitfinex","ETHUSD",1642901796042,0.63019997,2457.3,2456.3,0.00522515]
["bitfinex","ETHUSD",1642901796043,0.00454739,2457.1,2456.3,0.00522515]
["bitfinex","ETHUSD",1642901796317,0.00397896,2457.0,2456.9,0.22656225]
["bitfinex","ETHUSD",1642901796518,0.00397896,2457.0,2456.3,0.00522515]
["bitfinex","ETHUSD",1642901796921,0.00341054,2456.9,2456.3,1.35401331]
["bitfinex","ETHUSD",1642901797324,0.00284212,2456.8,2456.3,1.35401331]
["bitfinex","ETHUSD",1642901797721,0.00227369,2456.7,2456.3,1.35401331]
["bitfinex","ETHUSD",1642901798024,0.00170527,2456.6,2456.4,1.23535591]
["bitfinex","ETHUSD",1642901798422,0.00113685,2456.5,2456.4,1.23535591]
["bitfinex","ETHUSD",1642901798821,0.00454739,2456.5,2456.4,2.78535591]
["bitfinex","ETHUSD",1642901799421,0.00454739,2456.5,2456.4,1.23535591]
["bitfinex","ETHUSD",1642901800444,0.00454739,2456.5,2456.4,1.24057476]
["bitfinex","ETHUSD",1642901802847,0.1628,2457.0,2456.6,1.00545261]
["bitfinex","ETHUSD",1642901803044,0.3662,2457.1,2456.6,1.00545261]
["bitfinex","ETHUSD",1642901803245,0.6662,2457.1,2456.7,0.0022737]
["bitfinex","ETHUSD",1642901804093,1.6662,2457.1,2456.7,0.0022737]
["bitfinex","ETHUSD",1642901804292,0.3662,2457.1,2456.7,0.0022737]
["bitfinex","ETHUSD",1642901804493,0.1628,2457.1,2456.7,0.0022737]
["bitfinex","ETHUSD",1642901804899,0.5034,2457.1,2456.7,0.0022737]
["bitfinex","ETHUSD",1642901805093,0.9548,2457.0,2456.7,0.0022737]
["bitfinex","ETHUSD",1642901805302,0.2034,2456.8,2456.7,0.0022737]
["bitfinex","ETHUSD",1642901805494,0.9954,2456.8,2456.7,0.0022737]
["bitfinex","ETHUSD",1642901805697,2.25,2456.7,2456.6,1.00545261]
["bitfinex","ETHUSD",1642901805901,3.042,2456.7,2456.6,1.00545261]
["bitfinex","ETHUSD",1642901806097,4.042,2456.7,2456.6,1.00545261]
["bitfinex","ETHUSD",1642901806296,26.9593,2456.6,2455.4,0.13819997]
["bitfinex","ETHUSD",1642901806497,26.9593,2456.6,2454.9,3.9715]
["bitfinex","ETHUSD",1642901806498,0.3,2456.0,2454.9,3.9715]
["bitfinex","ETHUSD",1642901806698,1.55765181,2456.5,2456.1,0.04169999]
["bitfinex","ETHUSD",1642901806895,0.69553,2456.4,2456.1,0.04169999]
["bitfinex","ETHUSD",1642901807096,2.95355,2456.2,2454.8,0.01232967]
["bitfinex","ETHUSD",1642901807297,1.23479897,2455.1,2454.8,1.24768558]
["bitfinex","ETHUSD",1642901807545,1.23479897,2455.1,2454.9,0.0073895]
["bitfinex","ETHUSD",1642901807736,0.492,2455.3,2454.9,0.0073895]
["bitfinex","ETHUSD",1642901808635,1.88093867,2455.3,2455.0,1.23535591]
["bitfinex","ETHUSD",1642901809036,1.88093867,2455.3,2455.1,0.00625265]
["bitfinex","ETHUSD",1642901810237,1.88093867,2455.3,2455.2,0.00529446]
["bitfinex","ETHUSD",1642901810642,1.88093867,2455.3,2455.2,0.01097869]
["bitfinex","ETHUSD",1642901811495,2.08448867,2455.3,2455.2,0.01097869]
["bitfinex","ETHUSD",1642901812294,1.88093867,2455.3,2455.2,0.01097869]
["bitfinex","ETHUSD",1642901813299,0.492,2455.3,2455.2,0.01097869]
["bitfinex","ETHUSD",1642901814498,0.69555,2455.3,2455.2,0.01097869]
["bitfinex","ETHUSD",1642901814699,0.492,2455.3,2455.2,0.01097869]
["bitfinex","ETHUSD",1642901815436,2.1305221,2455.3,2455.2,0.01097869]
["bitfinex","ETHUSD",1642901815639,1.9269721,2455.3,2455.2,0.01097869]
["bitfinex","ETHUSD",1642901817239,2.5269721,2455.3,2455.2,0.01097869]
["bitfinex","ETHUSD",1642901817639,3.5269721,2455.3,2455.2,0.01097869]
["bitfinex","ETHUSD",1642901817845,2.5269721,2455.3,2455.2,0.01097869]
["bitfinex","ETHUSD",1642901818040,3.5269721,2455.3,2455.2,0.01097869]
["bitfinex","ETHUSD",1642901818240,2.7305221,2455.3,2455.2,0.01097869]
["bitfinex","ETHUSD",1642901818446,3.7305221,2455.3,2455.2,0.01097869]
["bitfinex","ETHUSD",1642901819202,2.0,2455.2,2454.3,7.97099997]
["bitfinex","ETHUSD",1642901819502,0.492,2455.1,2454.4,0.01023162]
["bitfinex","ETHUSD",1642901819704,0.69555,2455.1,2454.4,0.01023162]
["bitfinex","ETHUSD",1642901819904,0.69555,2455.1,2454.1,0.00625266]
["bitfinex","ETHUSD",1642901820103,0.1629,2455.0,2454.1,0.00625266]
["bitfinex","ETHUSD",1642901820404,0.492,2454.9,2454.1,0.00625266]
["bitfinex","ETHUSD",1642901820604,0.20355,2454.8,2454.1,0.00625266]
["bitfinex","ETHUSD",1642901820805,0.492,2454.7,2453.8,0.00795793]
["bitfinex","ETHUSD",1642901821208,0.20355,2454.6,2453.8,0.00795793]
["bitfinex","ETHUSD",1642901821407,1.10135867,2453.9,2453.8,0.00795793]
["bitfinex","ETHUSD",1642901821605,0.6548,2454.5,2454.2,1.71071734]
["bitfinex","ETHUSD",1642901821606,0.1628,2454.5,2454.2,1.71071734]
["bitfinex","ETHUSD",1642901821805,0.492,2454.4,2454.2,1.71071734]
["bitfinex","ETHUSD",1642901822004,0.492,2454.4,2454.3,0.00511581]
["bitfinex","ETHUSD",1642901822204,0.69555,2454.4,2454.3,0.00511581]
["bitfinex","ETHUSD",1642901822647,2.22647572,2454.4,2454.3,0.00511581]
["bitfinex","ETHUSD",1642901822842,2.52647572,2454.4,2454.3,0.00511581]
["bitfinex","ETHUSD",1642901823241,3.52647572,2454.4,2454.3,0.00511581]
["bitfinex","ETHUSD",1642901824344,2.2,2454.3,2454.2,1.71071734]
["bitfinex","ETHUSD",1642901824542,4.05835,2454.3,2454.2,1.71071734]
["bitfinex","ETHUSD",1642901825543,1.85835,2454.3,2454.2,1.71071734]
["bitfinex","ETHUSD",1642901825745,1.85835,2454.3,2453.0,0.00206227]
["bitfinex","ETHUSD",1642901825746,2.75,2454.2,2453.0,0.00206227]
["bitfinex","ETHUSD",1642901825946,0.85855,2454.1,2452.8,4.93125402]
["bitfinex","ETHUSD",1642901826150,0.492,2454.0,2453.1,0.00682108]
["bitfinex","ETHUSD",1642901826395,0.492,2454.0,2453.2,3.46764132]
["bitfinex","ETHUSD",1642901826592,0.492,2454.0,2453.0,0.00738951]
["bitfinex","ETHUSD",1642901826807,4.17212894,2454.3,2453.3,0.00568424]
["bitfinex","ETHUSD",1642901826808,4.29783955,2454.3,2453.3,0.00568424]
["bitfinex","ETHUSD",1642901826992,1.34985171,2453.6,2453.1,1.4305216]
["bitfinex","ETHUSD",1642901827192,1.34985171,2453.6,2453.2,0.00625266]
["bitfinex","ETHUSD",1642901827193,0.492,2453.5,2453.2,0.00625266]
["bitfinex","ETHUSD",1642901827595,0.492,2453.5,2452.7,2.5757127]
["bitfinex","ETHUSD",1642901827793,0.492,2453.5,2452.8,3.46792713]
["bitfinex","ETHUSD",1642901827993,0.00113685,2453.4,2452.9,3.46792713]
["bitfinex","ETHUSD",1642901828293,0.00113685,2453.4,2453.0,3.41906398]
["bitfinex","ETHUSD",1642901828492,0.00113685,2453.4,2453.0,0.00113685]
["bitfinex","ETHUSD",1642901829593,0.00113685,2453.4,2452.7,0.00284212]
["bitfinex","ETHUSD",1642901829893,0.00113685,2453.4,2452.6,0.00341054]
["bitfinex","ETHUSD",1642901830150,1.21813379,2453.1,2452.6,1.53251869]
["bitfinex","ETHUSD",1642901830348,0.00113685,2453.4,2453.1,2.35197654]
["bitfinex","ETHUSD",1642901830548,0.00113685,2453.4,2453.1,2.30197654]
["bitfinex","ETHUSD",1642901831151,0.00113685,2453.4,2453.2,2.25288352]
["bitfinex","ETHUSD",1642901831359,0.00113685,2453.4,2453.3,3.6762895]
["bitfinex","ETHUSD",1642901832546,0.00113685,2453.4,2453.3,5.04581637]
["bitfinex","ETHUSD",1642901832948,0.00113685,2453.4,2453.3,4.99581637]
["bitfinex","ETHUSD",1642901833348,0.00113685,2453.4,2453.3,7.18548121]
["bitfinex","ETHUSD",1642901833802,0.00113685,2453.4,2453.3,4.99581637]
["bitfinex","ETHUSD",1642901834005,0.00113685,2453.4,2453.3,7.18916849]
["bitfinex","ETHUSD",1642901835298,0.00113685,2453.4,2453.3,7.19405336]
["bitfinex","ETHUSD",1642901835498,0.00113685,2453.4,2453.3,5.00070124]
["bitfinex","ETHUSD",1642901835698,0.00113685,2453.4,2453.3,7.203176]
["bitfinex","ETHUSD",1642901836701,0.492,2454.5,2453.8,0.0022737]
["bitfinex","ETHUSD",1642901837101,0.00568423,2454.4,2453.8,0.0022737]
["bitfinex","ETHUSD",1642901837545,0.492,2454.5,2453.8,0.0022737]
["bitfinex","ETHUSD",1642901837546,0.00511581,2454.3,2453.8,0.0022737]
["bitfinex","ETHUSD",1642901837740,0.00511581,2454.3,2453.8,1.25435206]
["bitfinex","ETHUSD",1642901837941,0.00454739,2454.2,2453.8,1.25435206]
["bitfinex","ETHUSD",1642901838341,0.00397896,2454.1,2453.8,0.0022737]
["bitfinex","ETHUSD",1642901838742,0.00341054,2454.0,2453.8,0.0022737]
["bitfinex","ETHUSD",1642901839147,0.00284212,2453.9,2453.8,0.0022737]
["bitfinex","ETHUSD",1642901839342,0.00284212,2453.9,2453.8,1.6022737]
["bitfinex","ETHUSD",1642901839542,0.00284212,2453.9,2453.8,2.84514378]
["bitfinex","ETHUSD",1642901843293,0.00284212,2453.9,2453.8,4.20081119]
["bitfinex","ETHUSD",1642901845343,0.00284212,2453.9,2453.8,4.2056645]
["bitfinex","ETHUSD",1642901845743,0.00284212,2453.9,2453.8,6.55751654]
["bitfinex","ETHUSD",1642901845946,4.212e-05,2453.9,2453.8,5.12257905]
["bitfinex","ETHUSD",1642901846945,0.60761737,2455.1,2454.3,0.00075788]
["bitfinex","ETHUSD",1642901846946,1.34729068,2454.8,2454.3,0.00075788]
["bitfinex","ETHUSD",1642901847142,0.90761737,2455.1,2454.5,1.2112943]
["bitfinex","ETHUSD",1642901847341,0.00625265,2455.0,2454.5,1.2112943]
["bitfinex","ETHUSD",1642901847740,0.00568423,2454.9,2454.5,1.2112943]
["bitfinex","ETHUSD",1642901848140,0.00511581,2454.8,2454.5,1.2112943]
["bitfinex","ETHUSD",1642901848339,1.47272361,2454.8,2454.5,1.2112943]
["bitfinex","ETHUSD",1642901848544,0.00454738,2454.7,2454.5,1.1153026]
["bitfinex","ETHUSD",1642901848991,0.00397896,2454.6,2454.5,1.1153026]
["bitfinex","ETHUSD",1642901849393,0.00454738,2454.6,2454.3,0.00075788]
["bitfinex","ETHUSD",1642901849794,0.00341054,2454.5,2454.3,0.00075788]
["bitfinex","ETHUSD",1642901850192,0.00284211,2454.4,2454.3,0.00075788]
["bitfinex","ETHUSD",1642901853540,0.00284211,2454.4,2454.3,1.11173055]
["bitfinex","ETHUSD",1642901854240,0.00284211,2454.4,2454.3,2.61173055]
["bitfinex","ETHUSD",1642901854642,0.00284211,2454.4,2454.3,4.86461407]
["bitfinex","ETHUSD",1642901854846,0.00284211,2454.4,2454.3,6.0783516]
["bitfinex","ETHUSD",1642901855240,0.00284211,2454.4,2454.3,6.08317337]
["bitfinex","ETHUSD",1642901856791,0.00284211,2454.4,2454.3,8.72649686]
["bitfinex","ETHUSD",1642901858391,0.00284211,2454.4,2454.3,5.25987581]
["bitfinex","ETHUSD",1642901860063,0.00284211,2454.4,2454.3,2.61655232]
["bitfinex","ETHUSD",1642901861052,0.00284211,2454.4,2454.3,0.00557965]
["bitfinex","ETHUSD",1642901861353,0.00284211,2454.4,2454.3,1.70557965]
["bitfinex","ETHUSD",1642901863353,0.00284211,2454.4,2454.3,3.2525385]
["bitfinex","ETHUSD",1642901864301,0.00284211,2454.4,2454.3,0.00557965]
["bitfinex","ETHUSD",1642901865304,0.38626966,2454.4,2454.3,0.00557965]
["bitfinex","ETHUSD",1642901866802,0.68626966,2454.4,2454.3,0.00557965]
["bitfinex","ETHUSD",1642901867004,0.38626966,2454.4,2454.3,0.00557965]
["bitfinex","ETHUSD",1642901867203,0.68626966,2454.4,2454.3,0.00557965]
["bitfinex","ETHUSD",1642901868145,2.6,2454.3,2453.8,0.0022737]
["bitfinex","ETHUSD",1642901868344,0.492,2454.2,2453.8,0.0022737]
["bitfinex","ETHUSD",1642901868544,1.79370527,2454.2,2453.8,0.0022737]
["bitfinex","ETHUSD",1642901868746,0.30113684,2454.1,2453.8,0.0022737]
["bitfinex","ETHUSD",1642901868946,0.492,2454.0,2453.8,0.0022737]
["bitfinex","ETHUSD",1642901869146,1.59556834,2454.0,2453.8,0.0022737]
["bitfinex","ETHUSD",1642901869350,1.89556834,2454.0,2453.8,0.0022737]
["bitfinex","ETHUSD",1642901869648,0.93828857,2453.9,2453.8,0.0022737]
["bitfinex","ETHUSD",1642901869845,1.23828857,2453.9,2453.8,0.0022737]
["bitfinex","ETHUSD",1642901870046,2.23828857,2453.9,2453.8,0.0022737]
["bitfinex","ETHUSD",1642901871500,1.93828857,2453.9,2453.8,0.0022737]
["bitfinex","ETHUSD",1642901873107,2.73028857,2453.9,2453.8,0.0022737]
["bitfinex","ETHUSD",1642901873304,2.73028857,2453.9,2453.8,0.00059827]
["bitfinex","ETHUSD",1642901873502,2.73028857,2453.9,2453.1,2.30197654]
["bitfinex","ETHUSD",1642901873503,2.75,2453.8,2453.1,2.30197654]
["bitfinex","ETHUSD",1642901873705,0.492,2453.7,2453.1,2.30197654]
["bitfinex","ETHUSD",1642901873901,1.492,2453.7,2453.2,0.00397897]
["bitfinex","ETHUSD",1642901874101,1.792,2453.7,2453.2,0.00397897]
["bitfinex","ETHUSD",1642901874504,1.15660395,2453.6,2453.2,0.00397897]
["bitfinex","ETHUSD",1642901874701,0.492,2453.5,2453.2,0.00397897]
["bitfinex","ETHUSD",1642901874902,0.792,2453.5,2453.2,0.00397897]
["bitfinex","ETHUSD",1642901875345,0.792,2453.5,2453.3,0.0044027]
["bitfinex","ETHUSD",1642901875750,1.9,2453.4,2453.3,0.0044027]
["bitfinex","ETHUSD",1642901875947,2.392,2453.4,2453.3,0.0044027]
["bitfinex","ETHUSD",1642901876247,3.392,2453.4,2453.3,0.0044027]
["bitfinex","ETHUSD",1642901876446,0.492,2453.4,2453.3,0.0044027]
["bitfinex","ETHUSD",1642901876647,0.492,2453.4,2453.1,2.25637924]
["bitfinex","ETHUSD",1642901876845,0.13819997,2453.6,2453.1,2.25637924]
["bitfinex","ETHUSD",1642901877049,0.13819997,2453.6,2453.2,0.00113685]
["bitfinex","ETHUSD",1642901877645,0.13819997,2453.6,2453.3,2.98355526]
["bitfinex","ETHUSD",1642901877845,0.13819997,2453.6,2453.2,0.00113685]
["bitfinex","ETHUSD",1642901880310,0.13819997,2453.6,2453.4,0.00395611]
["bitfinex","ETHUSD",1642901880509,3.242,2453.5,2453.4,0.00395611]
["bitfinex","ETHUSD",1642901880710,3.242,2453.5,2453.2,0.00113685]
["bitfinex","ETHUSD",1642901880711,2.75,2453.4,2453.2,0.00113685]
["bitfinex","ETHUSD",1642901880910,2.892,2453.3,2453.2,0.00113685]
["bitfinex","ETHUSD",1642901881216,3.9763724,2453.3,2453.1,2.25637924]
["bitfinex","ETHUSD",1642901881409,4.06322421,2453.3,2453.1,2.25637924]
["bitfinex","ETHUSD",1642901881609,3.75,2453.2,2452.1,3.84076227]
["bitfinex","ETHUSD",1642901881809,3.75,2453.2,2452.1,3.8387]
["bitfinex","ETHUSD",1642901881810,0.492,2453.1,2452.1,3.8387]
["bitfinex","ETHUSD",1642901882011,0.792,2453.1,2452.2,0.00568423]
["bitfinex","ETHUSD",1642901882211,0.09974061,2453.0,2452.2,0.00568423]
["bitfinex","ETHUSD",1642901882554,0.02129705,2452.8,2452.1,0.00625266]
["bitfinex","ETHUSD",1642901882847,0.492,2452.7,2451.9,0.0073895]
["bitfinex","ETHUSD",1642901883046,0.492,2452.7,2451.9,2.2715442]
["bitfinex","ETHUSD",1642901883346,0.492,2452.7,2452.3,1.51595141]
["bitfinex","ETHUSD",1642901883751,1.792,2453.1,2452.4,0.00454739]
["bitfinex","ETHUSD",1642901883950,1.092,2453.1,2452.4,0.00454739]
["bitfinex","ETHUSD",1642901884148,1.092,2453.1,2452.5,1.10716303]
["bitfinex","ETHUSD",1642901884549,1.40994951,2452.8,2452.6,0.00341054]
["bitfinex","ETHUSD",1642901884949,1.40994951,2452.8,2452.4,0.00454739]
["bitfinex","ETHUSD",1642901885354,1.40994951,2452.8,2452.6,0.00361102]
["bitfinex","ETHUSD",1642901885652,2.50194951,2452.8,2452.6,0.00361102]
["bitfinex","ETHUSD",1642901885851,1.5,2452.7,2452.6,0.00361102]
["bitfinex","ETHUSD",1642901886051,2.992,2452.7,2452.6,0.00361102]
["bitfinex","ETHUSD",1642901886299,1.492,2452.7,2452.6,0.00361102]
["bitfinex","ETHUSD",1642901888910,0.492,2452.7,2452.6,0.00361102]
["bitfinex","ETHUSD",1642901889599,0.7945,2452.9,2452.6,0.00361102]
["bitfinex","ETHUSD",1642901890245,1.0945,2452.9,2452.6,0.00361102]
["bitfinex","ETHUSD",1642901891452,1.18536408,2452.8,2452.6,0.00361102]
["bitfinex","ETHUSD",1642901892047,2.18536408,2452.8,2452.6,0.00361102]
["bitfinex","ETHUSD",1642901892248,1.18536408,2452.8,2452.6,0.00361102]
["bitfinex","ETHUSD",1642901892449,2.18536408,2452.8,2452.6,0.00361102]
["bitfinex","ETHUSD",1642901893450,0.7945,2452.9,2452.6,0.00361102]
["bitfinex","ETHUSD",1642901894495,0.7945,2452.9,2452.7,1.53016291]
["bitfinex","ETHUSD",1642901894697,0.7945,2452.9,2452.6,0.00361102]
["bitfinex","ETHUSD",1642901895296,0.7945,2452.9,2452.0,6.1716189]
["bitfinex","ETHUSD",1642901895297,3.242,2452.8,2452.0,2.1932189]
["bitfinex","ETHUSD",1642901895497,3.842,2452.8,2452.0,2.1932189]
["bitfinex","ETHUSD",1642901895799,3.842,2452.8,2452.1,0.00341054]
["bitfinex","ETHUSD",1642901895800,2.02092,2452.7,2452.1,0.00341054]
["bitfinex","ETHUSD",1642901896000,0.492,2452.6,2452.1,0.00341054]
["bitfinex","ETHUSD",1642901896798,0.492,2452.6,2452.5,2.38699176]
["bitfinex","ETHUSD",1642901896998,0.492,2453.4,2452.5,2.38699176]
["bitfinex","ETHUSD",1642901897198,11.62108656,2453.2,2452.5,2.3881286]
["bitfinex","ETHUSD",1642901897400,0.0022737,2453.1,2452.5,2.3881286]
["bitfinex","ETHUSD",1642901897846,11.62108656,2453.2,2452.5,0.00113684]
["bitfinex","ETHUSD",1642901897847,0.00170527,2453.0,2452.5,0.00113684]
["bitfinex","ETHUSD",1642901898246,0.00113685,2452.9,2452.2,0.00284211]
["bitfinex","ETHUSD",1642901898645,0.0022737,2453.1,2452.2,0.00284211]
["bitfinex","ETHUSD",1642901898846,1.0022737,2453.1,2452.2,0.00284211]
["bitfinex","ETHUSD",1642901899056,0.00170527,2453.0,2452.7,1.43923802]
["bitfinex","ETHUSD",1642901899449,0.00113685,2452.9,2452.7,1.43923802]
["bitfinex","ETHUSD",1642901899849,0.00113685,2452.9,2452.2,0.00284211]
["bitfinex","ETHUSD",1642901899850,0.00170527,2453.0,2452.2,0.00284211]
["bitfinex","ETHUSD",1642901900251,0.00113685,2452.9,2452.2,0.00284211]
["bitfinex","ETHUSD",1642901900448,0.00113685,2452.9,2452.4,1.52961518]
["bitfinex","ETHUSD",1642901900649,0.00170527,2453.0,2452.4,1.52961518]
["bitfinex","ETHUSD",1642901900850,0.00170527,2453.0,2452.5,0.00113684]
["bitfinex","ETHUSD",1642901901053,8.12108656,2453.2,2452.5,0.00113684]
["bitfinex","ETHUSD",1642901901054,0.00113685,2452.9,2452.5,0.00113684]
["bitfinex","ETHUSD",1642901901303,0.00113685,2452.9,2452.7,23.89]
["bitfinex","ETHUSD",1642901901502,8.12108656,2453.2,2452.7,23.89]
["bitfinex","ETHUSD",1642901901503,0.0022737,2453.1,2452.7,23.89]
["bitfinex","ETHUSD",1642901901699,0.0022737,2453.1,2452.8,1.48372941]
["bitfinex","ETHUSD",1642901901902,0.00170527,2453.0,2452.8,26.73429519]
["bitfinex","ETHUSD",1642901902296,0.00113685,2452.9,2452.8,26.73429519]
["bitfinex","ETHUSD",1642901902498,0.59750529,2453.7,2452.9,2.7522737]
["bitfinex","ETHUSD",1642901902697,0.80359845,2453.7,2452.9,0.0022737]
["bitfinex","ETHUSD",1642901902901,0.00170527,2453.2,2452.9,0.0022737]
["bitfinex","ETHUSD",1642901903300,0.80359845,2453.7,2452.9,0.0022737]
["bitfinex","ETHUSD",1642901903301,0.00113685,2453.1,2452.9,0.0022737]
["bitfinex","ETHUSD",1642901904797,1.28203958,2453.1,2452.9,0.0022737]
["bitfinex","ETHUSD",1642901905051,0.00113685,2453.1,2452.9,0.0022737]
["bitfinex","ETHUSD",1642901905250,0.00113685,2453.1,2453.0,0.00322466]
["bitfinex","ETHUSD",1642901906553,1.75113685,2453.1,2453.0,0.00322466]
["bitfinex","ETHUSD",1642901906752,0.00113685,2453.1,2453.0,0.00322466]
["bitfinex","ETHUSD",1642901906952,1.00113685,2453.1,2453.0,0.00322466]
["bitfinex","ETHUSD",1642901907157,0.00113685,2453.1,2453.0,0.00322466]
["bitfinex","ETHUSD",1642901907554,1.80113685,2453.1,2453.0,0.00322466]
["bitfinex","ETHUSD",1642901907953,2.10113685,2453.1,2453.0,0.00322466]
["bitfinex","ETHUSD",1642901908154,11.71422341,2453.1,2452.5,0.00113684]
["bitfinex","ETHUSD",1642901908354,8.12108656,2453.0,2452.5,0.00113684]
["bitfinex","ETHUSD",1642901908556,0.21161378,2452.6,2452.3,0.00341054]
["bitfinex","ETHUSD",1642901910202,0.21161378,2452.6,2452.2,0.00397896]
["bitfinex","ETHUSD",1642901910399,8.33270034,2452.6,2452.5,0.00293377]
["bitfinex","ETHUSD",1642901910599,9.12108656,2452.6,2452.5,0.00293377]
["bitfinex","ETHUSD",1642901910799,9.12108656,2452.6,2452.5,0.00520746]
["bitfinex","ETHUSD",1642901911508,9.91308656,2452.6,2452.5,0.00520746]
["bitfinex","ETHUSD",1642901911902,1.0208432,2452.4,2451.6,1.320621]
["bitfinex","ETHUSD",1642901912304,1.0208432,2452.4,2451.8,0.00397897]
["bitfinex","ETHUSD",1642901913344,1.0208432,2452.4,2451.9,1.23334915]
["bitfinex","ETHUSD",1642901913546,1.3208432,2452.4,2451.8,0.00397897]
["bitfinex","ETHUSD",1642901913749,0.792,2452.3,2452.0,0.00284212]
["bitfinex","ETHUSD",1642901913948,0.792,2452.3,2451.5,7.8166]
["bitfinex","ETHUSD",1642901914148,0.00113685,2452.2,2451.8,0.00113685]
["bitfinex","ETHUSD",1642901914550,0.15917488,2452.1,2451.8,0.00113685]
["bitfinex","ETHUSD",1642901915148,0.00113685,2452.2,2451.8,0.00113685]
["bitfinex","ETHUSD",1642901915750,0.00113685,2452.2,2451.9,1.27853337]
["bitfinex","ETHUSD",1642901916496,1.48813274,2452.2,2451.9,1.27853337]
["bitfinex","ETHUSD",1642901916701,0.00113685,2452.2,2451.9,1.27853337]
["bitfinex","ETHUSD",1642901917299,0.00113685,2452.2,2451.8,0.00113685]
["bitfinex","ETHUSD",1642901917503,0.60113685,2452.2,2451.8,0.00113685]
["bitfinex","ETHUSD",1642901918299,1.48699589,2452.1,2451.8,0.00113685]
["bitfinex","ETHUSD",1642901918500,1.78699589,2452.1,2451.8,0.00113685]
["bitfinex","ETHUSD",1642901918700,0.492,2452.0,2451.8,0.00113685]
["bitfinex","ETHUSD",1642901919097,0.492,2452.0,2451.3,3.9471]
["bitfinex","ETHUSD",1642901919298,6.99108656,2451.9,2451.3,3.9471]
["bitfinex","ETHUSD",1642901919600,1.0,2451.8,2451.4,0.00227369]
["bitfinex","ETHUSD",1642901919799,6.99108656,2451.7,2451.4,0.00227369]
["bitfinex","ETHUSD",1642901920052,6.99108656,2451.7,2451.5,1.49016703]
["bitfinex","ETHUSD",1642901920252,6.99108656,2451.7,2451.5,2.86313066]
["bitfinex","ETHUSD",1642901920451,6.99108656,2451.7,2451.6,0.20484684]
["bitfinex","ETHUSD",1642901920650,6.99108656,2451.7,2451.6,0.00113684]
["bitfinex","ETHUSD",1642901920850,6.99108656,2451.7,2451.6,0.20484684]
["bitfinex","ETHUSD",1642901921050,0.00113685,2452.2,2451.6,0.20484684]
["bitfinex","ETHUSD",1642901921250,0.00113685,2452.2,2451.6,0.00113684]
["bitfinex","ETHUSD",1642901921455,0.00170527,2452.1,2451.9,2.77551259]
["bitfinex","ETHUSD",1642901921850,2.0416043,2452.6,2451.9,2.62551259]
["bitfinex","ETHUSD",1642901921851,0.00113685,2452.0,2451.9,2.62551259]
["bitfinex","ETHUSD",1642901922052,0.00113685,2452.0,2451.6,0.00113684]
["bitfinex","ETHUSD",1642901922352,0.00397897,2452.0,2451.6,0.00113684]
["bitfinex","ETHUSD",1642901922556,0.00397897,2452.0,2451.2,0.00341054]
["bitfinex","ETHUSD",1642901922753,0.00397897,2452.0,2451.3,0.20371]
["bitfinex","ETHUSD",1642901922954,0.00397897,2452.0,2451.4,6.07167713]
["bitfinex","ETHUSD",1642901923153,0.00397897,2452.0,2451.5,3.47057715]
["bitfinex","ETHUSD",1642901923354,0.00397897,2452.0,2451.5,3.47228242]
["bitfinex","ETHUSD",1642901923554,0.00397897,2452.0,2451.6,0.00113684]
["bitfinex","ETHUSD",1642901923808,0.00397897,2452.0,2451.8,2.64674467]
["bitfinex","ETHUSD",1642901924300,0.00397897,2452.0,2451.8,1.13945973]
["bitfinex","ETHUSD",1642901925303,0.00397897,2452.0,2451.9,2.35267831]
["bitfinex","ETHUSD",1642901925800,0.00397897,2452.0,2451.9,2.30267831]
["bitfinex","ETHUSD",1642901926201,7.897e-05,2452.0,2451.9,3.71445082]
["bitfinex","ETHUSD",1642901926404,7.897e-05,2452.0,2451.9,5.34298386]
["bitfinex","ETHUSD",1642901926604,7.897e-05,2452.0,2451.9,5.64631543]
["bitfinex","ETHUSD",1642901926804,3.0619026,2453.5,2452.0,2.75072103]
["bitfinex","ETHUSD",1642901927005,3.0619026,2453.5,2452.1,2.97213121]
["bitfinex","ETHUSD",1642901927202,3.0619026,2453.5,2452.1,2.97440491]
["bitfinex","ETHUSD",1642901927203,0.00284211,2453.0,2452.1,2.97440491]
["bitfinex","ETHUSD",1642901927403,0.00284211,2453.0,2452.8,2.68127221]
["bitfinex","ETHUSD",1642901927652,0.00227369,2452.9,2452.8,2.68127221]
["bitfinex","ETHUSD",1642901927850,0.00227369,2452.9,2452.2,0.20541527]
["bitfinex","ETHUSD",1642901928049,0.00397896,2452.9,2452.2,0.20541527]
["bitfinex","ETHUSD",1642901928249,0.00170527,2452.8,2452.3,0.00113685]
["bitfinex","ETHUSD",1642901928551,0.00170527,2452.8,2452.5,0.05013325]
["bitfinex","ETHUSD",1642901928750,0.62205189,2453.6,2452.6,2.88819997]
["bitfinex","ETHUSD",1642901928751,0.00113684,2452.7,2452.6,2.88819997]
["bitfinex","ETHUSD",1642901929154,0.00568423,2452.7,2452.6,4.18819997]
["bitfinex","ETHUSD",1642901929352,0.00568423,2452.7,2452.6,3.18819997]
["bitfinex","ETHUSD",1642901929549,0.00568423,2452.7,2452.6,4.39190997]
["bitfinex","ETHUSD",1642901929749,0.00568423,2452.7,2452.6,6.90978802]
["bitfinex","ETHUSD",1642901930751,0.00568423,2452.7,2452.6,9.39393057]
["bitfinex","ETHUSD",1642901931597,0.00568423,2452.7,2452.6,8.39393057]
["bitfinex","ETHUSD",1642901931801,0.00568423,2452.7,2452.6,8.09393057]
["bitfinex","ETHUSD",1642901932199,0.00568423,2452.7,2452.6,5.40607802]
["bitfinex","ETHUSD",1642901932400,0.00568423,2452.7,2452.6,4.22153464]
["bitfinex","ETHUSD",1642901934597,0.00568423,2452.7,2452.6,5.67235494]
["bitfinex","ETHUSD",1642901934800,0.00568423,2452.7,2452.6,4.22153464]
["bitfinex","ETHUSD",1642901936252,0.00568423,2452.7,2452.6,0.13819997]
["bitfinex","ETHUSD",1642901936451,0.00568423,2452.7,2452.3,0.00113685]
["bitfinex","ETHUSD",1642901936651,0.49768423,2452.7,2452.3,0.00113685]
["bitfinex","ETHUSD",1642901936848,0.49768423,2452.7,2452.2,0.00170527]
["bitfinex","ETHUSD",1642901937250,0.49768423,2452.7,2452.1,0.0022737]
["bitfinex","ETHUSD",1642901937451,0.45355774,2452.4,2452.1,0.0022737]
["bitfinex","ETHUSD",1642901939000,0.94555774,2452.4,2452.1,0.0022737]
["bitfinex","ETHUSD",1642901939599,1.24555774,2452.4,2452.1,0.0022737]
["bitfinex","ETHUSD",1642901939800,1.54555774,2452.4,2452.1,0.0022737]
["bitfinex","ETHUSD",1642901940703,1.24555774,2452.4,2452.1,0.0022737]
["bitfinex","ETHUSD",1642901940898,1.54555774,2452.4,2452.1,0.0022737]
["bitfinex","ETHUSD",1642901943351,1.54555774,2452.4,2452.0,0.00072103]
["bitfinex","ETHUSD",1642901943547,2.56646164,2452.4,2452.0,0.00072103]
["bitfinex","ETHUSD",1642901943752,0.00113685,2452.3,2452.0,0.00072103]
["bitfinex","ETHUSD",1642901943949,0.492,2452.2,2452.0,0.00072103]
["bitfinex","ETHUSD",1642901944753,0.792,2452.2,2452.0,0.00072103]
["bitfinex","ETHUSD",1642901944953,0.792,2452.2,2451.3,3.8851]
["bitfinex","ETHUSD",1642901945351,0.792,2452.2,2451.4,0.00397896]
["bitfinex","ETHUSD",1642901945751,1.18343814,2451.8,2451.4,0.00397896]
["bitfinex","ETHUSD",1642901945958,1.18343814,2451.8,2451.4,1.17848087]
["bitfinex","ETHUSD",1642901946399,1.67543814,2451.8,2451.5,0.00341054]
["bitfinex","ETHUSD",1642901946798,1.67543814,2451.8,2451.0,3.47058614]
["bitfinex","ETHUSD",1642901946799,1.67543814,2451.8,2451.1,2.22260308]
["bitfinex","ETHUSD",1642901946997,1.67543814,2451.8,2451.1,0.00568423]
["bitfinex","ETHUSD",1642901947299,0.45355774,2451.4,2451.0,1.3430473]
["bitfinex","ETHUSD",1642901947699,0.45355774,2451.4,2451.1,0.00568423]
["bitfinex","ETHUSD",1642901949298,0.45355774,2451.4,2450.9,0.00682108]
["bitfinex","ETHUSD",1642901949499,0.75355774,2451.4,2450.9,0.00682108]
["bitfinex","ETHUSD",1642901949700,0.492,2451.3,2450.9,0.00682108]
["bitfinex","ETHUSD",1642901950155,0.792,2451.3,2450.6,1.36919288]
["bitfinex","ETHUSD",1642901950351,0.792,2451.3,2450.7,0.00795793]
["bitfinex","ETHUSD",1642901950352,1.18029737,2450.8,2450.7,0.00795793]
["bitfinex","ETHUSD",1642901950752,1.792,2451.3,2450.7,0.00795793]
["bitfinex","ETHUSD",1642901951154,0.792,2451.3,2450.7,0.00795793]
["bitfinex","ETHUSD",1642901951352,0.492,2451.3,2450.7,0.00795793]
["bitfinex","ETHUSD",1642901951552,0.492,2451.3,2450.7,2.24625754]
["bitfinex","ETHUSD",1642901951751,0.492,2451.3,2451.1,1.510152]
["bitfinex","ETHUSD",1642901952151,0.492,2451.3,2451.2,0.00511581]
["bitfinex","ETHUSD",1642901955003,0.492,2451.3,2450.5,0.00909477]
["bitfinex","ETHUSD",1642901955501,0.49362796,2450.9,2450.6,1.45174359]
["bitfinex","ETHUSD",1642901955702,0.492,2451.1,2450.6,1.45174359]
["bitfinex","ETHUSD",1642901955903,0.792,2451.1,2450.7,0.00795793]
["bitfinex","ETHUSD",1642901956308,1.8133883,2451.1,2450.0,0.13819997]
["bitfinex","ETHUSD",1642901956504,0.00170527,2451.0,2450.1,0.01136847]
["bitfinex","ETHUSD",1642901956703,0.492,2450.9,2450.1,0.01136847]
["bitfinex","ETHUSD",1642901956906,0.49313685,2450.9,2450.3,1.09359012]
["bitfinex","ETHUSD",1642901957306,0.49313685,2450.9,2450.4,0.00170527]
["bitfinex","ETHUSD",1642901957550,1.33690467,2450.6,2450.4,0.00170527]
["bitfinex","ETHUSD",1642901957751,0.79313685,2450.9,2450.4,0.00170527]
["bitfinex","ETHUSD",1642901957952,0.79313685,2450.9,2449.5,6.01689788]
["bitfinex","ETHUSD",1642901957953,1.0215976,2450.6,2449.5,6.01689788]
["bitfinex","ETHUSD",1642901958154,0.492,2450.5,2450.1,0.00170527]
["bitfinex","ETHUSD",1642901958753,0.492,2450.5,2449.7,2.29337684]
["bitfinex","ETHUSD",1642901958958,1.60449782,2450.5,2450.3,1.39630952]
["bitfinex","ETHUSD",1642901959153,1.492,2450.5,2450.3,1.39630952]
["bitfinex","ETHUSD",1642901959354,0.0022737,2450.8,2450.3,1.39630952]
["bitfinex","ETHUSD",1642901959756,2.0424319,2451.7,2450.7,1.81217549]
["bitfinex","ETHUSD",1642901959757,0.492,2451.4,2450.7,1.81217549]
["bitfinex","ETHUSD",1642901960155,2.00261961,2451.4,2450.9,1.27651156]
["bitfinex","ETHUSD",1642901960356,0.492,2451.4,2450.9,1.27651156]
["bitfinex","ETHUSD",1642901961055,0.492,2451.4,2450.6,2.28464289]
["bitfinex","ETHUSD",1642901961304,0.492,2451.4,2450.5,3.602]
["bitfinex","ETHUSD",1642901961606,0.792,2451.4,2450.5,3.602]
["bitfinex","ETHUSD",1642901961802,0.492,2451.4,2450.5,3.602]
["bitfinex","ETHUSD",1642901962398,0.492,2451.4,2450.5,3.552]
["bitfinex","ETHUSD",1642901962999,1.49486948,2450.9,2450.5,4.89704631]
["bitfinex","ETHUSD",1642901963299,1.49486948,2450.9,2450.5,1.34504631]
["bitfinex","ETHUSD",1642901963300,0.0022737,2450.8,2450.5,1.34504631]
["bitfinex","ETHUSD",1642901963699,0.00170527,2450.7,2450.5,1.34504631]
["bitfinex","ETHUSD",1642901963901,0.00170527,2450.7,2449.8,5.33941054]
["bitfinex","ETHUSD",1642901963902,0.00170527,2450.7,2449.9,2.36586562]
["bitfinex","ETHUSD",1642901964105,1.49486948,2450.9,2450.0,0.01206524]
["bitfinex","ETHUSD",1642901964106,0.00113685,2450.6,2450.0,0.01206524]
["bitfinex","ETHUSD",1642901964300,0.00113685,2450.6,2450.2,0.00113684]
["bitfinex","ETHUSD",1642901964502,0.0022737,2450.8,2450.2,0.00113684]
["bitfinex","ETHUSD",1642901964701,0.0022737,2450.8,2450.2,1.38278316]
["bitfinex","ETHUSD",1642901964903,1.49486948,2450.9,2450.6,1.41290656]
["bitfinex","ETHUSD",1642901964904,0.00170527,2450.7,2450.6,1.41290656]
["bitfinex","ETHUSD",1642901965145,0.00170527,2450.7,2450.6,1.31290656]
["bitfinex","ETHUSD",1642901965345,0.0022737,2450.7,2450.6,1.31290656]
["bitfinex","ETHUSD",1642901965951,0.0022737,2450.7,2450.6,3.66290656]
["bitfinex","ETHUSD",1642901966149,0.0022737,2450.7,2450.6,3.86661656]
["bitfinex","ETHUSD",1642901966349,0.0022737,2450.7,2450.6,3.66290656]
["bitfinex","ETHUSD",1642901966548,0.0022737,2450.7,2450.6,3.86661656]
["bitfinex","ETHUSD",1642901966750,1.98746317,2451.5,2450.7,0.0045474]
["bitfinex","ETHUSD",1642901966948,1.98746317,2451.5,2451.3,1.21690392]
["bitfinex","ETHUSD",1642901966949,0.492,2451.5,2451.3,1.21690392]
["bitfinex","ETHUSD",1642901967348,0.00341054,2451.4,2451.3,1.21690392]
["bitfinex","ETHUSD",1642901968448,0.00341054,2451.4,2450.7,8.0765474]
["bitfinex","ETHUSD",1642901968649,0.00341054,2451.4,2450.7,4.9402474]
["bitfinex","ETHUSD",1642901968901,0.00284212,2451.3,2450.7,4.9402474]
["bitfinex","ETHUSD",1642901969304,0.00227369,2451.2,2450.8,1.14810319]
["bitfinex","ETHUSD",1642901969701,0.00170527,2451.1,2451.0,1.08535448]
["bitfinex","ETHUSD",1642901970203,0.00397896,2451.1,2450.7,4.9402474]
["bitfinex","ETHUSD",1642901970609,0.00113684,2451.0,2450.8,0.20371]
["bitfinex","ETHUSD",1642901970807,0.00113684,2451.0,2450.9,2.76278359]
["bitfinex","ETHUSD",1642901971005,0.00511581,2451.7,2450.9,2.76278359]
["bitfinex","ETHUSD",1642901971304,0.00682108,2452.0,2450.9,2.76278359]
["bitfinex","ETHUSD",1642901971501,5.6316883,2452.2,2451.3,1.13343982]
["bitfinex","ETHUSD",1642901971502,0.00454739,2451.6,2451.3,1.13343982]
["bitfinex","ETHUSD",1642901971705,1.34324241,2451.9,2451.6,1.32652116]
["bitfinex","ETHUSD",1642901971906,1.33698975,2451.9,2451.6,1.32652116]
["bitfinex","ETHUSD",1642901975155,1.0,2452.1,2451.6,1.32652116]
["bitfinex","ETHUSD",1642901975654,0.13819997,2452.2,2451.6,1.32652116]
["bitfinex","ETHUSD",1642901975655,0.00682108,2452.0,2451.6,1.32652116]
["bitfinex","ETHUSD",1642901975857,0.00682108,2452.0,2451.7,2.21874046]
["bitfinex","ETHUSD",1642901976060,0.62551994,2453.0,2451.7,2.79537689]
["bitfinex","ETHUSD",1642901976061,0.00625266,2451.9,2451.7,2.79537689]
["bitfinex","ETHUSD",1642901976305,0.00625266,2451.9,2451.8,3.84690116]
["bitfinex","ETHUSD",1642901976498,1.16485867,2452.5,2451.8,3.84690116]
["bitfinex","ETHUSD",1642901976700,1.16485867,2452.5,2452.2,1.39502663]
["bitfinex","ETHUSD",1642901976898,1.16485867,2452.5,2451.8,2.61260365]
["bitfinex","ETHUSD",1642901977897,1.16485867,2452.5,2451.8,3.98958709]
["bitfinex","ETHUSD",1642901978098,1.16485867,2452.5,2452.1,1.22036059]
["bitfinex","ETHUSD",1642901978499,1.16485867,2452.5,2451.7,0.20371]
["bitfinex","ETHUSD",1642901979500,1.16485867,2452.5,2451.6,0.13819997]
["bitfinex","ETHUSD",1642901979902,0.47213721,2451.7,2451.6,0.13819997]
["bitfinex","ETHUSD",1642901980162,0.47213721,2451.7,2451.1,3.97981]
["bitfinex","ETHUSD",1642901980163,0.47213721,2451.7,2451.1,3.7761]
["bitfinex","ETHUSD",1642901980759,1.0,2452.1,2451.2,2.18190555]
["bitfinex","ETHUSD",1642901980958,1.0,2452.1,2451.1,3.7761]
["bitfinex","ETHUSD",1642901981158,0.00682108,2452.0,2451.5,1.16903586]
["bitfinex","ETHUSD",1642901981557,0.00625266,2451.9,2451.5,1.16903586]
["bitfinex","ETHUSD",1642901981758,1.11955926,2451.8,2451.1,3.7761]
["bitfinex","ETHUSD",1642901981960,1.12524349,2451.8,2451.1,3.7761]
["bitfinex","ETHUSD",1642901982161,0.00511581,2451.7,2451.1,3.7761]
["bitfinex","ETHUSD",1642901982365,1.90966047,2451.8,2451.1,3.7761]
["bitfinex","ETHUSD",1642901982366,1.89477628,2451.8,2451.1,3.7761]
["bitfinex","ETHUSD",1642901982561,1.89477628,2451.8,2451.2,0.00284212]
["bitfinex","ETHUSD",1642901982965,0.51743662,2451.3,2451.2,0.00284212]
["bitfinex","ETHUSD",1642901984201,1.30753783,2451.3,2450.9,0.00454739]
["bitfinex","ETHUSD",1642901984401,1.30753783,2451.3,2450.8,0.00511581]
["bitfinex","ETHUSD",1642901985404,2.32884193,2451.3,2450.8,0.00511581]
["bitfinex","ETHUSD",1642901985602,3.32884193,2451.3,2450.8,0.00511581]
["bitfinex","ETHUSD",1642901986304,2.0213041,2451.3,2450.0,0.0129945]
["bitfinex","ETHUSD",1642901986508,2.69275671,2451.2,2449.9,3.8]
["bitfinex","ETHUSD",1642901986704,2.69275671,2451.2,2450.1,0.00397897]
["bitfinex","ETHUSD",1642901986705,1.0215324,2450.9,2450.1,0.00397897]
["bitfinex","ETHUSD",1642901986905,0.492,2450.8,2450.1,0.00397897]
["bitfinex","ETHUSD",1642901987105,0.79010121,2450.7,2450.1,0.00397897]
["bitfinex","ETHUSD",1642901987549,0.79010121,2450.7,2450.1,1.09254633]
["bitfinex","ETHUSD",1642901987750,0.00170527,2451.1,2450.1,1.09254633]
["bitfinex","ETHUSD",1642901987948,0.00170527,2451.1,2450.2,0.00341054]
["bitfinex","ETHUSD",1642901988146,0.79010121,2451.4,2450.2,0.00341054]
["bitfinex","ETHUSD",1642901988147,0.00113684,2451.0,2450.2,0.00341054]
["bitfinex","ETHUSD",1642901988548,1.44337351,2450.7,2450.5,1.43825547]
["bitfinex","ETHUSD",1642901988948,1.44337351,2450.7,2450.6,0.00113685]
["bitfinex","ETHUSD",1642901990549,2.0213423,2451.2,2450.6,0.00113685]
["bitfinex","ETHUSD",1642901990550,1.0213423,2451.2,2450.6,0.00113685]
["bitfinex","ETHUSD",1642901990753,0.00284212,2451.3,2451.1,0.01243738]
["bitfinex","ETHUSD",1642901990952,5.0024,2452.3,2451.3,0.04272814]
["bitfinex","ETHUSD",1642901991404,5.0024,2452.3,2451.2,2.70371]
["bitfinex","ETHUSD",1642901991405,0.00227369,2451.7,2451.2,2.70371]
["bitfinex","ETHUSD",1642901991605,1.14501922,2451.4,2451.2,2.70371]
["bitfinex","ETHUSD",1642901991801,0.00170527,2451.6,2451.2,4.09191244]
["bitfinex","ETHUSD",1642901992202,0.00113684,2451.5,2451.2,4.09191244]
["bitfinex","ETHUSD",1642901992601,5.62135341,2452.3,2451.2,4.09191244]
["bitfinex","ETHUSD",1642901992602,1.00511581,2452.2,2451.2,4.09191244]
["bitfinex","ETHUSD",1642901992806,1.30155333,2451.9,2451.3,1.50125305]
["bitfinex","ETHUSD",1642901993204,0.00284211,2451.8,2451.3,3.75559912]
["bitfinex","ETHUSD",1642901993402,0.00284211,2451.8,2451.6,1.54990614]
["bitfinex","ETHUSD",1642901993804,0.00284211,2451.8,2451.2,0.20371]
["bitfinex","ETHUSD",1642901996654,0.00284211,2451.8,2451.7,1.21898022]
["bitfinex","ETHUSD",1642901997055,0.00284211,2451.8,2451.2,0.20371]
["bitfinex","ETHUSD",1642901998255,0.00284211,2451.8,2451.5,1.26664395]
["bitfinex","ETHUSD",1642901998256,0.05996678,2451.8,2451.5,1.26664395]
["bitfinex","ETHUSD",1642901999705,0.61895341,2452.3,2451.6,2.23407156]
["bitfinex","ETHUSD",1642901999906,0.61895341,2452.3,2451.6,3.0296084]
["bitfinex","ETHUSD",1642902000110,0.62551994,2453.0,2451.6,3.5333184]
["bitfinex","ETHUSD",1642902000111,0.0022737,2452.2,2451.6,3.5333184]
["bitfinex","ETHUSD",1642902000406,0.0022737,2452.2,2451.7,0.05397149]
["bitfinex","ETHUSD",1642902000611,0.00170527,2452.1,2451.7,0.05397149]
["bitfinex","ETHUSD",1642902000808,0.00170527,2452.1,2451.9,1.51126353]
["bitfinex","ETHUSD",1642902000809,1.40098151,2452.1,2451.9,1.51126353]
["bitfinex","ETHUSD",1642902001007,0.00113685,2452.0,2451.9,1.51126353]
["bitfinex","ETHUSD",1642902001608,0.00113685,2452.0,2451.9,3.06126353]
["bitfinex","ETHUSD",1642902001805,0.00113685,2452.0,2451.9,3.26497353]
["bitfinex","ETHUSD",1642902002751,0.00113685,2452.0,2451.6,2.4389184]
["bitfinex","ETHUSD",1642902002952,0.00113685,2452.0,2451.6,0.20484684]
["bitfinex","ETHUSD",1642902003752,0.00113685,2452.0,2451.6,2.4187433]
["bitfinex","ETHUSD",1642902004252,0.00113685,2452.0,2451.6,2.51525755]
["bitfinex","ETHUSD",1642902004457,3.685e-05,2452.0,2451.6,2.51525755]
["bitfinex","ETHUSD",1642902004653,3.685e-05,2452.0,2451.7,23.89]
["bitfinex","ETHUSD",1642902004853,3.685e-05,2452.0,2451.9,2.95371]
["bitfinex","ETHUSD",1642902005052,3.685e-05,2452.0,2451.9,9.17305751]
["bitfinex","ETHUSD",1642902005651,3.685e-05,2452.0,2451.9,6.78101]
["bitfinex","ETHUSD",1642902006306,3.685e-05,2452.0,2451.9,9.1447522]
["bitfinex","ETHUSD",1642902006698,3.685e-05,2452.0,2451.9,9.0947522]
["bitfinex","ETHUSD",1642902006901,3.685e-05,2452.0,2451.9,33.6349622]
["bitfinex","ETHUSD",1642902007101,1.2219,2453.7,2452.1,23.89]
["bitfinex","ETHUSD",1642902007302,1.2219,2453.7,2452.0,0.00076315]
["bitfinex","ETHUSD",1642902007303,0.6205104,2453.7,2452.3,23.89]
["bitfinex","ETHUSD",1642902007500,0.00682108,2453.2,2452.4,0.163]
["bitfinex","ETHUSD",1642902007700,0.00682108,2453.2,2452.8,1.30546622]
["bitfinex","ETHUSD",1642902007899,0.00625266,2453.1,2452.8,1.30546622]
["bitfinex","ETHUSD",1642902008101,1.11716799,2453.0,2452.8,1.30546622]
["bitfinex","ETHUSD",1642902008298,1.12285222,2453.0,2452.8,1.30546622]
["bitfinex","ETHUSD",1642902008504,0.00511581,2452.9,2452.8,1.30546622]
["bitfinex","ETHUSD",1642902008701,0.00511581,2452.9,2452.8,1.50930622]
["bitfinex","ETHUSD",1642902009099,0.00511581,2452.9,2452.8,3.935507]
["bitfinex","ETHUSD",1642902009300,0.00511581,2452.9,2452.8,1.50930622]
["bitfinex","ETHUSD",1642902009901,0.00511581,2452.9,2452.4,1.3556]
["bitfinex","ETHUSD",1642902010356,0.00454739,2452.8,2452.4,0.163]
["bitfinex","ETHUSD",1642902010751,0.492,2453.3,2452.4,0.163]
["bitfinex","ETHUSD",1642902010752,0.00397896,2452.7,2452.4,0.163]
["bitfinex","ETHUSD",1642902010954,1.27079631,2452.6,2452.5,1.3671782]
["bitfinex","ETHUSD",1642902011156,0.00341054,2452.6,2452.5,1.3671782]
["bitfinex","ETHUSD",1642902011552,0.00341054,2452.6,2452.5,3.1171782]
["bitfinex","ETHUSD",1642902012151,0.00341054,2452.6,2452.5,4.6171782]
["bitfinex","ETHUSD",1642902012751,0.00341054,2452.6,2452.5,2.8671782]
["bitfinex","ETHUSD",1642902013153,0.00341054,2452.6,2452.5,1.5]
["bitfinex","ETHUSD",1642902013353,1.44161457,2452.9,2452.5,1.5]
["bitfinex","ETHUSD",1642902013556,0.79010121,2452.8,2452.5,1.5]
["bitfinex","ETHUSD",1642902013819,0.79123806,2452.8,2452.5,1.5]
["bitfinex","ETHUSD",1642902014007,0.08685181,2452.7,2452.5,1.5]
["bitfinex","ETHUSD",1642902014413,0.08685181,2452.7,2452.0,0.00076315]
["bitfinex","ETHUSD",1642902014414,3.54010121,2452.6,2452.0,0.00076315]
["bitfinex","ETHUSD",1642902014610,4.53933269,2452.5,2452.0,0.00076315]
["bitfinex","ETHUSD",1642902014809,3.05,2452.4,2452.1,0.00284212]
["bitfinex","ETHUSD",1642902015012,0.492,2452.3,2452.1,0.00284212]
["bitfinex","ETHUSD",1642902015210,1.792,2452.3,2451.4,0.00682108]
["bitfinex","ETHUSD",1642902015414,0.08390766,2452.2,2451.4,0.00682108]
["bitfinex","ETHUSD",1642902015615,1.44161457,2451.5,2451.4,0.00682108]
["bitfinex","ETHUSD",1642902015813,1.28210121,2452.1,2451.4,0.00682108]
["bitfinex","ETHUSD",1642902016013,1.0,2452.0,2451.4,0.00682108]
["bitfinex","ETHUSD",1642902016213,1.28210121,2452.1,2451.4,0.00682108]
["bitfinex","ETHUSD",1642902016416,1.28210121,2452.1,2451.3,0.0073895]
["bitfinex","ETHUSD",1642902016417,0.3,2452.0,2451.3,0.0073895]
["bitfinex","ETHUSD",1642902016813,0.492,2452.0,2450.8,0.01023162]
["bitfinex","ETHUSD",1642902017414,1.29692941,2451.3,2451.1,1.20057544]
["bitfinex","ETHUSD",1642902017850,1.29692941,2451.3,2451.2,0.00795793]
["bitfinex","ETHUSD",1642902018850,0.79010121,2451.5,2451.2,0.00795793]
["bitfinex","ETHUSD",1642902019058,1.0,2452.1,2451.2,0.00795793]
["bitfinex","ETHUSD",1642902019651,0.3,2452.2,2451.2,0.00795793]
["bitfinex","ETHUSD",1642902019852,1.50315634,2451.7,2451.2,0.00795793]
["bitfinex","ETHUSD",1642902020352,1.50315634,2451.7,2451.0,0.00909478]
["bitfinex","ETHUSD",1642902020860,1.28210121,2451.6,2450.8,0.01023162]
["bitfinex","ETHUSD",1642902021058,1.28210121,2451.6,2450.7,0.01080005]
["bitfinex","ETHUSD",1642902021059,2.99384559,2451.5,2450.7,0.01080005]
["bitfinex","ETHUSD",1642902021322,4.62468421,2451.6,2450.6,0.01136847]
["bitfinex","ETHUSD",1642902021521,1.3,2451.4,2450.6,0.01136847]
["bitfinex","ETHUSD",1642902021724,0.6,2451.4,2450.6,0.01136847]
["bitfinex","ETHUSD",1642902021923,1.3,2451.5,2450.6,0.01136847]
["bitfinex","ETHUSD",1642902022121,1.0212764,2451.4,2450.6,0.01136847]
["bitfinex","ETHUSD",1642902022322,1.3212764,2451.4,2450.6,0.01136847]
["bitfinex","ETHUSD",1642902022523,0.79010121,2451.3,2450.6,0.01136847]
["bitfinex","ETHUSD",1642902022723,0.79010121,2451.3,2450.2,0.01364216]
["bitfinex","ETHUSD",1642902023124,0.3,2451.4,2450.2,0.01364216]
["bitfinex","ETHUSD",1642902023522,2.09010121,2451.5,2450.9,1.42939213]
["bitfinex","ETHUSD",1642902023523,0.79010121,2451.5,2450.9,1.42939213]
["bitfinex","ETHUSD",1642902023724,1.79010121,2451.5,2450.5,1.15339154]
["bitfinex","ETHUSD",1642902023925,0.79010121,2451.5,2451.0,0.00909478]
["bitfinex","ETHUSD",1642902024125,0.79010121,2451.5,2450.9,1.50693061]
["bitfinex","ETHUSD",1642902024433,1.0,2451.6,2450.9,1.50693061]
["bitfinex","ETHUSD",1642902024624,1.50315634,2451.7,2451.0,0.00909478]
["bitfinex","ETHUSD",1642902024825,3.9365,2451.9,2451.0,0.00909478]
["bitfinex","ETHUSD",1642902025061,0.04033678,2452.0,2451.0,0.00909478]
["bitfinex","ETHUSD",1642902025265,0.04033678,2452.0,2451.7,1.23457355]
["bitfinex","ETHUSD",1642902025465,0.13819997,2452.1,2451.7,1.23457355]
["bitfinex","ETHUSD",1642902025663,0.13819997,2452.1,2451.8,0.00454739]
["bitfinex","ETHUSD",1642902027666,0.13819997,2452.1,2451.5,0.00625266]
["bitfinex","ETHUSD",1642902028266,0.13819997,2452.1,2451.1,2.24858772]
["bitfinex","ETHUSD",1642902028464,1.13819997,2452.1,2451.1,2.21844709]
["bitfinex","ETHUSD",1642902028666,1.13819997,2452.1,2451.5,1.21621395]
["bitfinex","ETHUSD",1642902029103,0.13819997,2452.1,2451.6,0.00568423]
["bitfinex","ETHUSD",1642902029305,1.13819997,2452.1,2451.6,0.00568423]
["bitfinex","ETHUSD",1642902029803,0.13819997,2452.1,2451.6,0.00568423]
["bitfinex","ETHUSD",1642902030302,0.13819997,2452.1,2451.9,1.09140373]
["bitfinex","ETHUSD",1642902030499,0.13819997,2452.1,2451.6,0.00568423]
["bitfinex","ETHUSD",1642902030701,0.13819997,2452.1,2452.0,0.00341054]
["bitfinex","ETHUSD",1642902030902,0.13819997,2452.1,2451.5,0.00625266]
["bitfinex","ETHUSD",1642902031300,0.13819997,2452.1,2451.0,3.8925]
["bitfinex","ETHUSD",1642902031301,0.13819997,2452.1,2451.2,0.00795793]
["bitfinex","ETHUSD",1642902031499,0.13819997,2452.1,2451.1,0.00852635]
["bitfinex","ETHUSD",1642902031700,0.13819997,2452.1,2451.4,1.37421663]
["bitfinex","ETHUSD",1642902031901,1.36811632,2451.9,2451.4,2.88549477]
["bitfinex","ETHUSD",1642902032103,1.36811632,2451.9,2451.5,0.00625266]
["bitfinex","ETHUSD",1642902033058,1.66811632,2451.9,2451.5,0.00625266]
["bitfinex","ETHUSD",1642902034153,1.66811632,2451.9,2451.1,0.00852635]
["bitfinex","ETHUSD",1642902034355,1.96811632,2451.9,2451.1,0.00852635]
["bitfinex","ETHUSD",1642902034557,2.98919032,2451.9,2450.5,1.39564815]
["bitfinex","ETHUSD",1642902034756,2.98919032,2451.9,2450.5,0.20384]
["bitfinex","ETHUSD",1642902034757,0.79408017,2451.8,2450.5,0.20384]
["bitfinex","ETHUSD",1642902035062,0.15740591,2451.0,2450.7,0.0022737]
["bitfinex","ETHUSD",1642902035455,0.79010121,2451.1,2450.4,0.00397897]
["bitfinex","ETHUSD",1642902035656,0.79010121,2451.1,2450.5,1.16975973]
["bitfinex","ETHUSD",1642902035856,0.492,2451.6,2450.5,1.16975973]
["bitfinex","ETHUSD",1642902036056,1.09010121,2451.5,2450.6,0.00284212]
["bitfinex","ETHUSD",1642902036301,1.3923749,2451.5,2450.6,0.00284212]
["bitfinex","ETHUSD",1642902036501,0.00170527,2451.4,2450.6,0.00284212]
["bitfinex","ETHUSD",1642902037000,0.00113685,2451.3,2450.6,0.00284212]
["bitfinex","ETHUSD",1642902037203,1.42494305,2451.0,2450.6,0.00284212]
["bitfinex","ETHUSD",1642902037401,2.21504426,2451.0,2450.6,0.00284212]
["bitfinex","ETHUSD",1642902037799,0.79010121,2451.0,2450.6,0.00284212]
["bitfinex","ETHUSD",1642902039002,1.00170527,2451.4,2450.7,1.35235545]
["bitfinex","ETHUSD",1642902039003,0.00170527,2451.4,2450.7,1.35235545]
["bitfinex","ETHUSD",1642902039205,0.00170527,2451.4,2450.8,2.41165838]
["bitfinex","ETHUSD",1642902039401,0.00113685,2451.3,2450.8,2.41336365]
["bitfinex","ETHUSD",1642902039601,0.00113685,2451.3,2450.9,0.00113685]
["bitfinex","ETHUSD",1642902039801,1.0211193,2451.8,2450.9,0.00113685]
["bitfinex","ETHUSD",1642902039802,0.00341054,2451.7,2450.9,0.00113685]
["bitfinex","ETHUSD",1642902040067,1.52225272,2451.3,2450.9,0.00113685]
["bitfinex","ETHUSD",1642902040754,1.52225272,2451.3,2450.8,0.00170527]
["bitfinex","ETHUSD",1642902042456,1.87245272,2451.3,2450.8,0.00170527]
["bitfinex","ETHUSD",1642902042659,0.79010121,2451.2,2450.6,0.00284212]
["bitfinex","ETHUSD",1642902042861,0.79010121,2451.2,2450.4,0.00397897]
["bitfinex","ETHUSD",1642902043057,1.79010121,2451.2,2450.1,0.00568424]
["bitfinex","ETHUSD",1642902043656,3.83303561,2451.2,2450.1,1.1120004]
["bitfinex","ETHUSD",1642902043907,1.0214578,2451.0,2450.1,1.1120004]
["bitfinex","ETHUSD",1642902044108,1.0214578,2451.0,2450.2,0.00511581]
["bitfinex","ETHUSD",1642902044912,1.3716578,2451.0,2450.2,0.00511581]
["bitfinex","ETHUSD",1642902045207,1.3716578,2451.0,2450.1,0.00568424]
["bitfinex","ETHUSD",1642902045208,1.28210121,2450.9,2450.1,0.00568424]
["bitfinex","ETHUSD",1642902045412,0.792,2450.9,2450.1,0.00568424]
["bitfinex","ETHUSD",1642902045609,0.79010121,2450.8,2450.1,0.00568424]
["bitfinex","ETHUSD",1642902045813,6.17217272,2451.3,2450.1,0.00568424]
["bitfinex","ETHUSD",1642902045814,2.01425272,2451.3,2450.1,0.00568424]
["bitfinex","ETHUSD",1642902046010,1.0,2451.4,2450.2,1.55459621]
["bitfinex","ETHUSD",1642902046210,1.49484212,2451.6,2450.3,2.50504894]
["bitfinex","ETHUSD",1642902046413,0.00113685,2451.3,2451.0,1.27289524]
["bitfinex","ETHUSD",1642902046614,0.00227369,2451.5,2451.0,1.27289524]
["bitfinex","ETHUSD",1642902047011,0.00170527,2451.4,2451.0,1.27289524]
["bitfinex","ETHUSD",1642902047411,0.00113685,2451.3,2451.0,1.27289524]
["bitfinex","ETHUSD",1642902047860,0.00170527,2451.4,2451.0,1.27289524]
["bitfinex","ETHUSD",1642902048257,0.00113685,2451.3,2451.0,1.27289524]
["bitfinex","ETHUSD",1642902048458,0.00113685,2451.3,2450.5,3.1059]
["bitfinex","ETHUSD",1642902048658,1.29920155,2451.5,2450.4,8.87017897]
["bitfinex","ETHUSD",1642902048659,0.00170527,2451.4,2450.4,8.87017897]
["bitfinex","ETHUSD",1642902048857,0.00170527,2451.4,2450.6,0.00284212]
["bitfinex","ETHUSD",1642902049056,0.00113685,2451.3,2450.6,2.25415818]
["bitfinex","ETHUSD",1642902049258,0.00113685,2451.3,2450.6,2.2570003]
["bitfinex","ETHUSD",1642902049459,0.00227369,2451.5,2450.6,2.2570003]
["bitfinex","ETHUSD",1642902049857,0.00170527,2451.4,2450.6,2.2570003]
["bitfinex","ETHUSD",1642902050057,1.48032512,2451.4,2450.6,2.2570003]
["bitfinex","ETHUSD",1642902050258,0.04690238,2451.0,2450.6,0.00284212]
["bitfinex","ETHUSD",1642902050857,0.04690238,2451.0,2450.5,0.00341054]
["bitfinex","ETHUSD",1642902051306,0.00113685,2451.3,2450.5,0.00341054]
["bitfinex","ETHUSD",1642902052207,1.11749383,2451.3,2450.7,1.39773966]
["bitfinex","ETHUSD",1642902052407,1.11749383,2451.3,2450.5,0.00341054]
["bitfinex","ETHUSD",1642902052606,1.11749383,2451.3,2450.8,0.00170527]
["bitfinex","ETHUSD",1642902052806,1.11749383,2451.3,2450.5,0.00341054]
["bitfinex","ETHUSD",1642902053210,0.00113685,2451.3,2450.5,0.00341054]
["bitfinex","ETHUSD",1642902054307,1.52552223,2451.0,2450.5,1.53349569]
["bitfinex","ETHUSD",1642902054508,1.52552223,2451.0,2450.7,1.17809899]
["bitfinex","ETHUSD",1642902054711,0.00113685,2451.3,2450.7,1.17809899]
["bitfinex","ETHUSD",1642902054912,0.00113685,2451.3,2450.8,0.00170527]
["bitfinex","ETHUSD",1642902055861,1.23782967,2451.1,2450.8,0.00170527]
["bitfinex","ETHUSD",1642902056957,0.00113685,2451.3,2450.8,0.00170527]
["bitfinex","ETHUSD",1642902057657,1.00113685,2451.3,2450.8,0.00170527]
["bitfinex","ETHUSD",1642902058055,1.00113685,2451.3,2450.8,0.00087774]
["bitfinex","ETHUSD",1642902058257,0.00139595,2451.2,2450.8,0.00087774]
["bitfinex","ETHUSD",1642902058658,0.00082753,2451.1,2450.8,0.00087774]
["bitfinex","ETHUSD",1642902059107,0.00196438,2451.3,2450.8,0.00087774]
["bitfinex","ETHUSD",1642902059507,0.00139595,2451.2,2450.8,0.00087774]
["bitfinex","ETHUSD",1642902059910,0.00082753,2451.1,2450.8,0.00087774]
["bitfinex","ETHUSD",1642902060309,2.51376031,2451.4,2450.8,0.00087774]
["bitfinex","ETHUSD",1642902060310,0.00196438,2451.3,2450.8,0.00087774]
["bitfinex","ETHUSD",1642902060509,0.00196438,2451.3,2451.1,1.28694736]
["bitfinex","ETHUSD",1642902060711,0.00139595,2451.2,2451.1,1.28694736]
["bitfinex","ETHUSD",1642902061708,0.00139595,2451.2,2450.8,0.00087774]
["bitfinex","ETHUSD",1642902062110,0.00082753,2451.1,2450.8,0.00087774]
["bitfinex","ETHUSD",1642902062310,0.00082753,2451.1,2450.7,0.00144617]
["bitfinex","ETHUSD",1642902062562,0.00196438,2451.3,2450.6,0.00201459]
["bitfinex","ETHUSD",1642902062958,0.00139595,2451.2,2450.8,1.31194762]
["bitfinex","ETHUSD",1642902063355,0.00082753,2451.1,2450.8,1.31194762]
["bitfinex","ETHUSD",1642902063759,0.00196438,2451.3,2450.8,1.31194762]
["bitfinex","ETHUSD",1642902064157,0.00139595,2451.2,2450.8,1.31194762]
["bitfinex","ETHUSD",1642902064559,0.00082753,2451.1,2450.8,1.31194762]
["bitfinex","ETHUSD",1642902065058,0.00196438,2451.3,2450.8,1.31194762]
["bitfinex","ETHUSD",1642902065457,0.00139595,2451.2,2450.8,1.31194762]
["bitfinex","ETHUSD",1642902065660,0.00139595,2451.2,2450.5,0.00258301]
["bitfinex","ETHUSD",1642902065859,0.00082753,2451.1,2450.5,0.00258301]
["bitfinex","ETHUSD",1642902066060,0.00082753,2451.1,2450.5,0.00350534]
["bitfinex","ETHUSD",1642902066332,0.00196438,2451.3,2450.5,0.00350534]
["bitfinex","ETHUSD",1642902066524,0.00196438,2451.3,2450.6,0.00201459]
["bitfinex","ETHUSD",1642902066725,0.00139595,2451.2,2450.6,0.00293692]
["bitfinex","ETHUSD",1642902067124,0.00082753,2451.1,2450.7,0.00144617]
["bitfinex","ETHUSD",1642902067424,0.00082753,2451.1,2450.7,0.0023685]
["bitfinex","ETHUSD",1642902067627,1.30196438,2451.3,2450.7,0.0023685]
["bitfinex","ETHUSD",1642902067823,1.30196438,2451.3,2450.8,0.00087774]
["bitfinex","ETHUSD",1642902068024,0.00139595,2451.2,2450.8,0.00180007]
["bitfinex","ETHUSD",1642902068226,0.79010121,2451.1,2450.8,0.00180007]
["bitfinex","ETHUSD",1642902068423,0.79092874,2451.1,2450.8,0.00180007]
["bitfinex","ETHUSD",1642902068623,1.39092874,2451.1,2450.8,0.00180007]
["bitfinex","ETHUSD",1642902069028,1.0214416,2451.0,2450.8,0.00180007]
["bitfinex","ETHUSD",1642902070461,1.39092874,2451.1,2450.8,0.00180007]
["bitfinex","ETHUSD",1642902072261,1.8502,2450.9,2450.8,0.00180007]
["bitfinex","ETHUSD",1642902072464,3.1716801,2450.9,2450.8,0.00180007]
["bitfinex","ETHUSD",1642902072662,3.4716801,2450.9,2450.8,0.00180007]
["bitfinex","ETHUSD",1642902072860,5.26178131,2450.9,2450.1,2.0]
["bitfinex","ETHUSD",1642902073059,5.26178131,2450.9,2450.1,2.00092233]
["bitfinex","ETHUSD",1642902073261,5.26178131,2450.9,2450.3,2.0]
["bitfinex","ETHUSD",1642902073262,0.57885181,2450.8,2450.3,2.0]
["bitfinex","ETHUSD",1642902073561,2.4,2450.6,2450.0,0.02]
["bitfinex","ETHUSD",1642902073811,1.0718688,2450.5,2450.0,0.02]
["bitfinex","ETHUSD",1642902074012,0.6,2450.4,2450.0,0.02]
["bitfinex","ETHUSD",1642902074215,0.60113684,2450.4,2450.0,0.02]
["bitfinex","ETHUSD",1642902074812,0.30113684,2450.4,2450.0,0.02]
["bitfinex","ETHUSD",1642902075013,0.00113684,2450.4,2450.0,0.02]
["bitfinex","ETHUSD",1642902075212,0.00113684,2450.4,2450.0,2.22767754]
["bitfinex","ETHUSD",1642902075412,0.00113684,2450.4,2450.1,1.40327132]
["bitfinex","ETHUSD",1642902076312,0.00113684,2450.4,2450.0,0.02]
["bitfinex","ETHUSD",1642902076512,1.02286084,2450.4,2450.0,0.02]
["bitfinex","ETHUSD",1642902076718,0.3,2450.3,2450.0,0.02]
["bitfinex","ETHUSD",1642902077114,0.00113684,2450.4,2450.0,0.02]
["bitfinex","ETHUSD",1642902077313,0.30113684,2450.4,2450.0,0.02]
["bitfinex","ETHUSD",1642902077553,0.00113684,2450.4,2450.0,0.02]
["bitfinex","ETHUSD",1642902078553,0.00113684,2450.4,2450.1,1.13714702]
["bitfinex","ETHUSD",1642902078754,0.00113684,2450.4,2450.0,0.02]
["bitfinex","ETHUSD",1642902080356,0.00113684,2450.4,2450.2,0.00464388]
["bitfinex","ETHUSD",1642902080557,1.09123805,2450.4,2450.2,0.00464388]
["bitfinex","ETHUSD",1642902082205,0.79123805,2450.4,2450.2,0.00464388]
["bitfinex","ETHUSD",1642902083008,0.00113684,2450.4,2450.2,1.09388503]
["bitfinex","ETHUSD",1642902083210,0.00113684,2450.4,2450.3,4.701455]
["bitfinex","ETHUSD",1642902083407,0.00113684,2450.4,2450.3,2.4]
["bitfinex","ETHUSD",1642902083811,0.6206432,2450.9,2450.4,0.00227368]
["bitfinex","ETHUSD",1642902084210,0.0022737,2450.8,2450.4,0.00227368]
["bitfinex","ETHUSD",1642902084611,0.00170527,2450.7,2450.4,0.00227368]
["bitfinex","ETHUSD",1642902084809,0.00170527,2450.7,2450.6,1.25657854]
["bitfinex","ETHUSD",1642902085072,0.6206432,2450.9,2450.6,1.25657854]
["bitfinex","ETHUSD",1642902085464,0.0022737,2450.8,2450.6,1.25657854]
["bitfinex","ETHUSD",1642902085665,0.0022737,2450.8,2450.5,1.39006509]
["bitfinex","ETHUSD",1642902085862,0.00170527,2450.7,2450.5,1.39006509]
["bitfinex","ETHUSD",1642902086363,0.6206432,2450.9,2450.5,1.39006509]
["bitfinex","ETHUSD",1642902086364,0.00113685,2450.6,2450.5,1.39006509]
["bitfinex","ETHUSD",1642902088563,0.00113685,2450.6,2450.5,3.09006509]
["bitfinex","ETHUSD",1642902089404,0.00113685,2450.6,2450.5,1.39006509]
["bitfinex","ETHUSD",1642902090004,0.6206432,2450.9,2450.6,1.5003775]
["bitfinex","ETHUSD",1642902090406,0.00113685,2450.8,2450.6,1.5003775]
["bitfinex","ETHUSD",1642902090607,0.00113685,2450.8,2450.6,0.0003775]
["bitfinex","ETHUSD",1642902095070,1.342961,2450.7,2450.6,0.0003775]
["bitfinex","ETHUSD",1642902095269,0.00113685,2450.8,2450.6,0.0003775]
["bitfinex","ETHUSD",1642902095464,0.00113685,2450.8,2450.7,2.2046118]
["bitfinex","ETHUSD",1642902096312,0.00113685,2450.8,2450.7,3.39875366]
["bitfinex","ETHUSD",1642902096508,0.00113685,2450.8,2450.7,4.68694764]
["bitfinex","ETHUSD",1642902097109,0.00113685,2450.8,2450.7,1.29280578]
["bitfinex","ETHUSD",1642902097713,0.00113685,2450.8,2450.7,0.0046118]
["bitfinex","ETHUSD",1642902098113,0.38070202,2450.8,2450.7,0.0046118]
["bitfinex","ETHUSD",1642902098311,1.60705466,2450.8,2450.7,0.0046118]
["bitfinex","ETHUSD",1642902098512,1.90705466,2450.8,2450.7,0.0046118]
["bitfinex","ETHUSD",1642902098811,1.95725466,2450.8,2450.4,0.00227368]
["bitfinex","ETHUSD",1642902099013,0.3,2450.7,2450.4,0.00227368]
["bitfinex","ETHUSD",1642902099210,1.60705466,2450.8,2450.4,0.00227368]
["bitfinex","ETHUSD",1642902099411,1.22748949,2450.8,2450.4,0.00227368]
["bitfinex","ETHUSD",1642902099810,0.00113685,2450.8,2450.4,0.00227368]
["bitfinex","ETHUSD",1642902100083,0.00113685,2450.8,2450.6,1.17664326]
["bitfinex","ETHUSD",1642902100278,0.00113685,2450.8,2450.7,2.30560562]
["bitfinex","ETHUSD",1642902100673,0.00113685,2450.8,2450.7,0.00415062]
["bitfinex","ETHUSD",1642902100872,0.00113685,2450.8,2450.7,1.54756103]
["bitfinex","ETHUSD",1642902102677,0.00113685,2450.8,2450.7,3.83618544]
["bitfinex","ETHUSD",1642902103275,0.00113685,2450.8,2450.7,1.54756103]
["bitfinex","ETHUSD",1642902104915,0.00113685,2450.8,2450.7,2.80944562]
["bitfinex","ETHUSD",1642902104916,3.685e-05,2450.8,2450.7,2.80944562]
["bitfinex","ETHUSD",1642902105214,0.14076592,2452.1,2450.7,2.80944562]
["bitfinex","ETHUSD",1642902105215,0.14076592,2452.1,2450.8,2.75076315]
["bitfinex","ETHUSD",1642902105417,0.14076592,2452.1,2450.9,2.51819356]
["bitfinex","ETHUSD",1642902105418,0.76042354,2452.1,2450.9,2.51819356]
["bitfinex","ETHUSD",1642902105616,0.00397896,2451.5,2451.1,0.07442436]
["bitfinex","ETHUSD",1642902105813,0.00397896,2451.5,2451.2,0.20384]
["bitfinex","ETHUSD",1642902106015,1.1893,2452.9,2451.4,26.84384]
["bitfinex","ETHUSD",1642902106016,2.58890256,2452.9,2451.4,26.84384]
["bitfinex","ETHUSD",1642902106217,1.43960256,2452.9,2452.5,1.15710187]
["bitfinex","ETHUSD",1642902106422,1.43960256,2452.9,2451.6,8.2672]
["bitfinex","ETHUSD",1642902106423,0.00462635,2452.3,2451.6,8.2672]
["bitfinex","ETHUSD",1642902106812,0.00405793,2452.2,2451.7,0.20384]
["bitfinex","ETHUSD",1642902107014,0.00405793,2452.2,2451.8,1.52861901]
["bitfinex","ETHUSD",1642902107314,8.95e-05,2452.1,2451.9,0.20384]
["bitfinex","ETHUSD",1642902107569,8.95e-05,2452.1,2451.9,24.58688734]
["bitfinex","ETHUSD",1642902107760,0.00406847,2452.8,2451.9,24.58688734]
["bitfinex","ETHUSD",1642902107962,0.00406847,2452.8,2452.1,23.90261896]
["bitfinex","ETHUSD",1642902108157,0.00350004,2452.7,2452.2,1.655]
["bitfinex","ETHUSD",1642902108358,0.00350004,2452.7,2452.3,25.24130391]
["bitfinex","ETHUSD",1642902108556,0.00293162,2452.6,2452.4,1.33194658]
["bitfinex","ETHUSD",1642902108956,0.0023632,2452.5,2452.4,25.52194658]
["bitfinex","ETHUSD",1642902109756,0.00256595,2453.6,2452.5,2.7523]
["bitfinex","ETHUSD",1642902109964,3.06059,2454.6,2452.5,2.7523]
["bitfinex","ETHUSD",1642902109965,7.48,2454.8,2453.2,0.01237232]
["bitfinex","ETHUSD",1642902110169,7.48,2454.8,2453.3,0.69584]
["bitfinex","ETHUSD",1642902110358,0.01250531,2454.7,2453.7,0.01283416]
["bitfinex","ETHUSD",1642902110564,0.01250531,2454.7,2453.8,0.69584]
["bitfinex","ETHUSD",1642902110762,0.01193689,2454.6,2454.3,1.15844072]
["bitfinex","ETHUSD",1642902110960,1.43974138,2455.8,2453.9,27.524]
["bitfinex","ETHUSD",1642902110961,2.0843862,2456.2,2454.6,2.75]
["bitfinex","ETHUSD",1642902111166,0.60374052,2456.7,2454.9,0.0124334]
["bitfinex","ETHUSD",1642902111416,0.00454739,2455.4,2455.0,0.69584]
["bitfinex","ETHUSD",1642902111616,0.60374052,2456.7,2455.1,0.1628]
["bitfinex","ETHUSD",1642902111617,0.55828791,2456.7,2455.1,0.1628]
["bitfinex","ETHUSD",1642902111817,0.60848791,2456.7,2454.9,0.20384]
["bitfinex","ETHUSD",1642902112016,0.01293947,2456.1,2455.2,0.00113685]
["bitfinex","ETHUSD",1642902112215,0.01293947,2456.1,2455.0,0.0022737]
["bitfinex","ETHUSD",1642902112417,0.09026235,2456.0,2455.0,0.0022737]
["bitfinex","ETHUSD",1642902112620,0.0502,2455.9,2455.0,0.0022737]
["bitfinex","ETHUSD",1642902112817,0.13989392,2455.9,2454.7,0.00397897]
["bitfinex","ETHUSD",1642902113120,0.0891255,2455.8,2454.7,0.00397897]
["bitfinex","ETHUSD",1642902113319,1.43630766,2455.4,2454.7,0.00397897]
["bitfinex","ETHUSD",1642902113517,0.08921457,2454.8,2454.1,2.440391]
["bitfinex","ETHUSD",1642902113722,0.08921457,2454.8,2454.1,0.20384]
["bitfinex","ETHUSD",1642902113920,0.08921457,2454.8,2454.2,0.00284211]
["bitfinex","ETHUSD",1642902114321,0.17606638,2454.8,2454.2,0.00284211]
["bitfinex","ETHUSD",1642902114623,0.08685181,2454.8,2453.9,0.00454738]
["bitfinex","ETHUSD",1642902114821,7.6311606,2454.9,2453.8,0.00511581]
["bitfinex","ETHUSD",1642902115074,2.3433,2455.5,2453.9,0.20384]
["bitfinex","ETHUSD",1642902115262,0.04033678,2455.7,2454.3,0.00400404]
["bitfinex","ETHUSD",1642902115263,1.05985688,2455.7,2454.3,0.00400404]
["bitfinex","ETHUSD",1642902115462,0.00341054,2455.3,2454.3,0.00400404]
["bitfinex","ETHUSD",1642902115667,0.00341054,2455.3,2454.4,0.20554527]
["bitfinex","ETHUSD",1642902115963,0.00284212,2455.2,2455.1,3.1747645]
["bitfinex","ETHUSD",1642902116165,0.00284212,2455.2,2455.1,3.3786045]
["bitfinex","ETHUSD",1642902116366,4.212e-05,2455.2,2455.1,5.73309014]
["bitfinex","ETHUSD",1642902116762,4.212e-05,2455.2,2455.1,6.40367205]
["bitfinex","ETHUSD",1642902116963,4.212e-05,2455.2,2455.1,30.29367205]
["bitfinex","ETHUSD",1642902117166,0.01245849,2457.7,2455.2,0.03460832]
["bitfinex","ETHUSD",1642902117167,7.48,2457.4,2455.2,0.03460832]
["bitfinex","ETHUSD",1642902117465,7.48,2457.4,2456.8,2.81091246]
["bitfinex","ETHUSD",1642902117664,7.48,2457.4,2456.8,3.01475246]
["bitfinex","ETHUSD",1642902117864,1.0068632,2456.9,2456.8,3.01475246]
["bitfinex","ETHUSD",1642902118464,1.0068632,2456.9,2456.8,1.60783194]
["bitfinex","ETHUSD",1642902118667,1.0068632,2456.9,2456.3,0.09786318]
["bitfinex","ETHUSD",1642902119125,0.00629478,2456.8,2456.3,0.09786318]
["bitfinex","ETHUSD",1642902119327,0.00629478,2456.8,2455.7,0.0008]
["bitfinex","ETHUSD",1642902119528,1.08685181,2456.9,2455.8,1.43389041]
["bitfinex","ETHUSD",1642902119529,1.3165632,2456.3,2455.8,1.43389041]
["bitfinex","ETHUSD",1642902119730,1.3165632,2456.3,2455.7,0.0008]
["bitfinex","ETHUSD",1642902120128,0.00288423,2456.2,2455.7,0.0008]
["bitfinex","ETHUSD",1642902120530,0.00231581,2456.1,2455.7,0.0008]
["bitfinex","ETHUSD",1642902120732,0.20895903,2455.8,2455.7,0.0008]
["bitfinex","ETHUSD",1642902120936,0.00174739,2456.0,2455.7,0.0008]
["bitfinex","ETHUSD",1642902121331,1.08685181,2456.9,2455.7,0.0008]
["bitfinex","ETHUSD",1642902121332,0.00117896,2455.9,2455.7,0.0008]
["bitfinex","ETHUSD",1642902121530,0.00117896,2455.9,2455.8,2.40384]
["bitfinex","ETHUSD",1642902121828,1.0,2456.9,2456.4,1.41892014]
["bitfinex","ETHUSD",1642902122031,1.14874722,2456.6,2456.0,1.30437153]
["bitfinex","ETHUSD",1642902122229,1.14874722,2456.6,2456.0,0.20384]
["bitfinex","ETHUSD",1642902123468,0.00629478,2456.8,2456.0,0.20384]
["bitfinex","ETHUSD",1642902123469,0.37677501,2456.2,2456.0,0.20384]
["bitfinex","ETHUSD",1642902123864,0.00231581,2456.1,2456.0,0.20384]
["bitfinex","ETHUSD",1642902125267,1.14874722,2456.8,2456.6,0.75818163]
["bitfinex","ETHUSD",1642902125468,1.14874722,2456.8,2456.1,0.00388902]
["bitfinex","ETHUSD",1642902125469,2.75,2456.7,2456.1,0.00388902]
["bitfinex","ETHUSD",1642902125667,5.81421753,2456.6,2456.1,0.00388902]
["bitfinex","ETHUSD",1642902125867,0.3,2456.5,2456.1,0.00388902]
["bitfinex","ETHUSD",1642902126070,0.492,2456.4,2455.3,0.00223158]
["bitfinex","ETHUSD",1642902126317,0.37956517,2456.3,2455.3,0.00223158]
["bitfinex","ETHUSD",1642902126515,0.38070202,2456.3,2455.2,1.16400654]
["bitfinex","ETHUSD",1642902126725,0.38070202,2456.3,2455.2,0.00511581]
["bitfinex","ETHUSD",1642902126726,0.68070202,2456.3,2455.2,0.00511581]
["bitfinex","ETHUSD",1642902126918,0.68070202,2456.3,2454.3,3.8656]
["bitfinex","ETHUSD",1642902126919,3.769368,2456.1,2454.3,3.8656]
["bitfinex","ETHUSD",1642902127120,1.492,2456.0,2454.3,3.8656]
["bitfinex","ETHUSD",1642902127320,1.492,2456.0,2454.6,0.00397896]
["bitfinex","ETHUSD",1642902127321,1.88283078,2456.0,2454.6,0.00397896]
["bitfinex","ETHUSD",1642902127519,0.00341054,2455.9,2454.8,1.12539557]
["bitfinex","ETHUSD",1642902127719,0.00341054,2455.9,2455.0,1.3532528]
["bitfinex","ETHUSD",1642902128019,0.00284212,2455.8,2455.1,0.00113684]
["bitfinex","ETHUSD",1642902128220,0.37956517,2455.7,2455.1,0.00113684]
["bitfinex","ETHUSD",1642902128422,0.38183887,2455.7,2454.5,0.20384]
["bitfinex","ETHUSD",1642902128622,0.00170527,2455.6,2454.5,0.20384]
["bitfinex","ETHUSD",1642902128821,0.00170527,2455.6,2454.4,0.00511581]
["bitfinex","ETHUSD",1642902129020,1.89247202,2455.5,2454.4,0.00511581]
["bitfinex","ETHUSD",1642902129221,1.01982,2455.3,2454.4,0.00511581]
["bitfinex","ETHUSD",1642902129421,0.492,2455.2,2454.4,0.00511581]
["bitfinex","ETHUSD",1642902129637,1.00113685,2455.5,2454.4,0.20895581]
["bitfinex","ETHUSD",1642902129821,0.00113685,2455.5,2454.4,0.20895581]
["bitfinex","ETHUSD",1642902130097,0.00113685,2455.5,2454.5,2.32884408]
["bitfinex","ETHUSD",1642902130288,0.00113685,2455.5,2454.7,0.00358957]
["bitfinex","ETHUSD",1642902130487,0.00113685,2455.5,2455.1,1.48767941]
["bitfinex","ETHUSD",1642902130687,0.00113685,2455.5,2454.8,0.00284211]
["bitfinex","ETHUSD",1642902131289,0.00113685,2455.5,2455.1,1.45555773]
["bitfinex","ETHUSD",1642902131489,0.00113685,2455.5,2455.1,1.75555773]
["bitfinex","ETHUSD",1642902131688,0.00256622,2456.6,2455.5,0.0022737]
["bitfinex","ETHUSD",1642902132088,0.00511581,2456.4,2455.5,0.0022737]
["bitfinex","ETHUSD",1642902132489,0.00454739,2456.3,2455.5,0.0022737]
["bitfinex","ETHUSD",1642902132890,0.54617896,2456.2,2455.5,0.0022737]
["bitfinex","ETHUSD",1642902133091,3.41547206,2456.1,2455.5,0.0022737]
["bitfinex","ETHUSD",1642902133289,0.492,2456.0,2455.5,0.0022737]
["bitfinex","ETHUSD",1642902133489,1.79484212,2456.0,2455.5,0.0022737]
["bitfinex","ETHUSD",1642902133691,0.00227369,2455.9,2455.5,0.0022737]
["bitfinex","ETHUSD",1642902133926,0.492,2455.8,2455.5,0.0022737]
["bitfinex","ETHUSD",1642902134123,0.49370527,2455.8,2455.5,0.0022737]
["bitfinex","ETHUSD",1642902134323,0.00113685,2455.7,2455.5,0.0022737]
["bitfinex","ETHUSD",1642902134527,2.5502,2455.6,2455.2,0.00170527]
["bitfinex","ETHUSD",1642902134723,1.0,2455.5,2455.2,0.00170527]
["bitfinex","ETHUSD",1642902134924,1.0,2455.5,2454.7,0.00358957]
["bitfinex","ETHUSD",1642902134925,1.0,2455.5,2454.8,0.00397896]
["bitfinex","ETHUSD",1642902135124,3.61895466,2455.6,2454.8,0.00397896]
["bitfinex","ETHUSD",1642902135324,0.6,2455.6,2454.8,0.00397896]
["bitfinex","ETHUSD",1642902135723,0.6,2455.6,2454.6,0.00511581]
["bitfinex","ETHUSD",1642902135924,1.3197228,2455.6,2454.5,0.00568423]
["bitfinex","ETHUSD",1642902136125,1.0197228,2455.6,2454.5,0.20952423]
["bitfinex","ETHUSD",1642902136325,1.0197228,2455.6,2454.5,0.00568423]
["bitfinex","ETHUSD",1642902136530,1.0197228,2455.6,2454.6,0.00511581]
["bitfinex","ETHUSD",1642902136725,1.3197228,2455.6,2454.5,0.00568423]
["bitfinex","ETHUSD",1642902137426,1.3197228,2455.6,2454.5,1.44795717]
["bitfinex","ETHUSD",1642902137668,1.3197228,2455.6,2454.5,0.00568423]
["bitfinex","ETHUSD",1642902137867,1.3197228,2455.6,2454.6,0.00511581]
["bitfinex","ETHUSD",1642902138064,2.3394128,2455.6,2454.5,0.00568423]
["bitfinex","ETHUSD",1642902138464,3.3394128,2455.6,2454.5,0.00568423]
["bitfinex","ETHUSD",1642902138665,3.3394128,2455.6,2454.5,1.12373666]
["bitfinex","ETHUSD",1642902138864,3.3394128,2455.6,2454.5,0.00568423]
["bitfinex","ETHUSD",1642902139173,2.0396647,2455.3,2454.4,0.00625266]
["bitfinex","ETHUSD",1642902139364,1.01991,2455.1,2454.4,0.00625266]
["bitfinex","ETHUSD",1642902139565,0.3,2455.0,2454.4,0.00625266]
["bitfinex","ETHUSD",1642902139964,1.51191,2455.1,2454.4,0.00625266]
["bitfinex","ETHUSD",1642902139965,1.0198143,2455.1,2454.4,0.00625266]
["bitfinex","ETHUSD",1642902140166,1.6839,2455.5,2454.4,0.00625266]
["bitfinex","ETHUSD",1642902140365,1.6839,2455.5,2454.7,0.00358957]
["bitfinex","ETHUSD",1642902140366,1.0,2455.3,2454.7,0.00358957]
["bitfinex","ETHUSD",1642902140566,0.6,2455.3,2454.7,0.00358957]
["bitfinex","ETHUSD",1642902140763,0.3,2455.3,2454.8,0.00397896]
["bitfinex","ETHUSD",1642902140965,1.8421,2455.5,2454.8,0.00397896]
["bitfinex","ETHUSD",1642902141416,1.0196716,2455.4,2454.8,0.00397896]
["bitfinex","ETHUSD",1642902141618,0.3,2455.3,2454.8,0.00397896]
["bitfinex","ETHUSD",1642902141822,0.37956517,2455.2,2454.8,0.00397896]
["bitfinex","ETHUSD",1642902142021,1.17156517,2455.2,2454.8,0.00397896]
["bitfinex","ETHUSD",1642902142218,2.17156517,2455.2,2454.8,0.00397896]
["bitfinex","ETHUSD",1642902142419,1.17156517,2455.2,2454.8,0.00397896]
["bitfinex","ETHUSD",1642902142620,1.17156517,2455.2,2454.7,0.00358957]
["bitfinex","ETHUSD",1642902142621,4.19964517,2455.1,2454.7,0.00358957]
["bitfinex","ETHUSD",1642902142824,5.0486289,2455.0,2454.7,0.00358957]
["bitfinex","ETHUSD",1642902143020,2.75,2454.9,2454.3,0.02]
["bitfinex","ETHUSD",1642902143322,3.040124,2454.8,2454.4,0.0022737]
["bitfinex","ETHUSD",1642902143519,1.32005,2454.7,2454.4,0.0022737]
["bitfinex","ETHUSD",1642902143722,0.37956517,2454.6,2454.4,0.0022737]
["bitfinex","ETHUSD",1642902143923,0.67956517,2454.6,2454.4,0.0022737]
["bitfinex","ETHUSD",1642902144120,1.67956517,2454.6,2454.4,0.0022737]
["bitfinex","ETHUSD",1642902144324,0.67956517,2454.6,2454.4,0.0022737]
["bitfinex","ETHUSD",1642902144520,1.67956517,2454.6,2454.4,0.0022737]
["bitfinex","ETHUSD",1642902144924,1.67956517,2454.6,2454.3,7.37e-05]
["bitfinex","ETHUSD",1642902145166,1.67956517,2454.6,2453.7,0.09786318]
["bitfinex","ETHUSD",1642902145167,2.75,2454.5,2453.5,0.02]
["bitfinex","ETHUSD",1642902145372,2.02021,2454.4,2453.5,0.02]
["bitfinex","ETHUSD",1642902145568,5.43784934,2454.3,2453.6,0.00454739]
["bitfinex","ETHUSD",1642902145768,1.86241,2454.3,2453.6,0.00454739]
["bitfinex","ETHUSD",1642902145968,3.0701905,2454.2,2453.5,0.02]
["bitfinex","ETHUSD",1642902146166,2.01291982,2454.1,2453.5,0.02]
["bitfinex","ETHUSD",1642902146367,2.01291982,2454.1,2453.0,0.02]
["bitfinex","ETHUSD",1642902146368,2.35,2454.0,2453.0,0.02]
["bitfinex","ETHUSD",1642902146569,1.51249,2453.9,2453.1,3.4687147]
["bitfinex","ETHUSD",1642902146770,0.3,2453.8,2453.1,3.47155681]
["bitfinex","ETHUSD",1642902146972,0.492,2453.7,2453.1,3.47155681]
["bitfinex","ETHUSD",1642902147168,0.00113685,2453.8,2453.2,3.39892531]
["bitfinex","ETHUSD",1642902147374,1.00113685,2453.8,2453.3,3.4687147]
["bitfinex","ETHUSD",1642902147570,0.00113685,2453.8,2453.3,3.47041997]
["bitfinex","ETHUSD",1642902147769,0.00113685,2453.8,2453.4,0.00113684]
["bitfinex","ETHUSD",1642902147970,0.00113685,2453.8,2453.7,1.17161273]
["bitfinex","ETHUSD",1642902148170,0.00113685,2453.8,2453.7,3.72161273]
["bitfinex","ETHUSD",1642902149019,0.00113685,2453.8,2453.7,1.17161273]
["bitfinex","ETHUSD",1642902149221,0.00113685,2453.8,2453.5,1.45604437]
["bitfinex","ETHUSD",1642902149419,0.00113685,2453.8,2453.6,3.46825985]
["bitfinex","ETHUSD",1642902150023,0.00113685,2453.8,2453.5,1.45604437]
["bitfinex","ETHUSD",1642902150221,0.00113685,2453.8,2453.7,1.95329456]
["bitfinex","ETHUSD",1642902150621,3.685e-05,2453.8,2453.7,1.95329456]
["bitfinex","ETHUSD",1642902150824,3.685e-05,2453.8,2453.7,7.78038296]
["bitfinex","ETHUSD",1642902151022,3.685e-05,2453.8,2453.7,5.42154709]
["bitfinex","ETHUSD",1642902151823,3.685e-05,2453.8,2453.7,0.00329456]
["bitfinex","ETHUSD",1642902152025,3.685e-05,2453.8,2453.4,0.00113684]
["bitfinex","ETHUSD",1642902152425,3.685e-05,2453.8,2453.2,2.24959483]
["bitfinex","ETHUSD",1642902152667,3.685e-05,2453.8,2453.2,3.47202694]
["bitfinex","ETHUSD",1642902152864,3.685e-05,2453.8,2453.3,0.00280527]
["bitfinex","ETHUSD",1642902153868,3.685e-05,2453.8,2453.3,4.01263911]
["bitfinex","ETHUSD",1642902154062,3.685e-05,2453.8,2453.4,3.46865325]
["bitfinex","ETHUSD",1642902154262,3.685e-05,2453.8,2453.5,0.20384]
["bitfinex","ETHUSD",1642902154464,3.685e-05,2453.8,2453.6,3.46865325]
["bitfinex","ETHUSD",1642902154765,3.685e-05,2453.8,2453.6,3.46975325]
["bitfinex","ETHUSD",1642902157516,3.685e-05,2453.8,2453.6,0.0011]
["bitfinex","ETHUSD",1642902157716,3.685e-05,2453.8,2453.6,3.46948364]
["bitfinex","ETHUSD",1642902157915,3.685e-05,2453.8,2453.6,0.0011]
["bitfinex","ETHUSD",1642902159716,1.02047685,2453.8,2453.5,0.0029779]
["bitfinex","ETHUSD",1642902159924,1.59932866,2453.8,2453.5,0.0029779]
["bitfinex","ETHUSD",1642902160168,0.3,2453.7,2453.0,0.02]
["bitfinex","ETHUSD",1642902160568,0.3,2453.7,2453.1,0.00284211]
["bitfinex","ETHUSD",1642902160969,1.10735181,2453.6,2453.1,0.00284211]
["bitfinex","ETHUSD",1642902161169,1.10735181,2453.6,2453.0,0.02]
["bitfinex","ETHUSD",1642902161170,1.0206115,2453.4,2453.0,0.02]
["bitfinex","ETHUSD",1642902161472,1.8126115,2453.4,2452.8,0.02]
["bitfinex","ETHUSD",1642902161667,0.00113684,2453.3,2452.8,0.02]
["bitfinex","ETHUSD",1642902161867,0.00113684,2453.3,2452.9,0.00113685]
["bitfinex","ETHUSD",1642902164120,1.00113684,2453.3,2452.9,0.00113685]
["bitfinex","ETHUSD",1642902165420,1.00113684,2453.3,2453.1,0.00270571]
["bitfinex","ETHUSD",1642902165621,1.00113684,2453.3,2452.9,0.00113685]
["bitfinex","ETHUSD",1642902166524,1.00113684,2453.3,2452.1,3.92964]
["bitfinex","ETHUSD",1642902166525,2.0414746,2453.0,2452.0,0.02]
["bitfinex","ETHUSD",1642902166723,0.0502,2452.9,2452.0,0.02]
["bitfinex","ETHUSD",1642902166922,0.73705181,2452.9,2452.1,0.00454739]
["bitfinex","ETHUSD",1642902167124,0.492,2452.8,2452.1,0.00454739]
["bitfinex","ETHUSD",1642902167771,1.51287,2452.8,2452.1,0.00454739]
["bitfinex","ETHUSD",1642902167968,0.3,2452.7,2452.1,0.00454739]
["bitfinex","ETHUSD",1642902168169,1.0208662,2452.5,2452.1,0.00454739]
["bitfinex","ETHUSD",1642902172721,1.37735181,2452.9,2452.1,0.00454739]
["bitfinex","ETHUSD",1642902172722,2.2610247,2452.9,2452.1,0.00454739]
["bitfinex","ETHUSD",1642902172916,1.0207247,2452.9,2452.1,2.37911681]
["bitfinex","ETHUSD",1642902173118,0.00170527,2453.2,2452.5,1.51681701]
["bitfinex","ETHUSD",1642902173416,0.00113685,2453.1,2452.6,0.00170527]
["bitfinex","ETHUSD",1642902173818,1.02229337,2453.2,2452.6,0.00170527]
["bitfinex","ETHUSD",1642902174216,0.00113685,2453.1,2452.6,0.00170527]
["bitfinex","ETHUSD",1642902174916,0.00113685,2453.1,2452.2,1.5323963]
["bitfinex","ETHUSD",1642902175166,0.00113685,2453.1,2452.4,1.5]
["bitfinex","ETHUSD",1642902175568,0.00113685,2453.1,2452.5,0.00227369]
["bitfinex","ETHUSD",1642902176069,0.00113685,2453.1,2452.6,1.34423956]
["bitfinex","ETHUSD",1642902176267,0.00113685,2453.1,2452.8,1.17987374]
["bitfinex","ETHUSD",1642902177077,0.00113685,2453.1,2452.7,0.00113685]
["bitfinex","ETHUSD",1642902180119,0.00113685,2453.1,2453.0,2.89811194]
["bitfinex","ETHUSD",1642902180321,0.00113685,2453.1,2453.0,1.7]
["bitfinex","ETHUSD",1642902181922,0.00113685,2453.1,2452.7,1.25576969]
["bitfinex","ETHUSD",1642902182322,0.00113685,2453.1,2452.7,0.00113685]
["bitfinex","ETHUSD",1642902182770,0.62905181,2453.0,2452.7,0.00113685]
["bitfinex","ETHUSD",1642902182968,1.64986721,2453.0,2452.5,0.00227369]
["bitfinex","ETHUSD",1642902183170,0.6,2452.9,2452.4,1.5]
["bitfinex","ETHUSD",1642902183569,0.00170527,2452.8,2452.4,1.5]
["bitfinex","ETHUSD",1642902183772,0.00170527,2452.8,2452.0,0.02]
["bitfinex","ETHUSD",1642902183974,1.0,2453.2,2452.0,0.02]
["bitfinex","ETHUSD",1642902183975,0.61307751,2453.6,2452.7,0.01230915]
["bitfinex","ETHUSD",1642902184171,3.0618344,2453.9,2452.7,0.01230915]
["bitfinex","ETHUSD",1642902184371,0.00113685,2452.9,2452.7,3.91410915]
["bitfinex","ETHUSD",1642902184771,2.3103668,2453.8,2452.9,0.0022737]
["bitfinex","ETHUSD",1642902185172,0.00454739,2453.7,2452.9,0.0022737]
["bitfinex","ETHUSD",1642902185676,0.05417896,2453.6,2452.9,0.0022737]
["bitfinex","ETHUSD",1642902185874,1.23922321,2453.6,2452.9,0.0022737]
["bitfinex","ETHUSD",1642902186072,0.49541054,2453.5,2452.9,0.0022737]
["bitfinex","ETHUSD",1642902186316,1.0206581,2453.3,2452.9,0.0022737]
["bitfinex","ETHUSD",1642902186517,1.0206581,2453.3,2452.2,3.8163]
["bitfinex","ETHUSD",1642902186518,2.04151,2453.2,2452.2,3.8163]
["bitfinex","ETHUSD",1642902186717,0.3,2453.1,2452.2,3.8163]
["bitfinex","ETHUSD",1642902186918,0.60113685,2453.1,2452.3,0.00341054]
["bitfinex","ETHUSD",1642902187118,1.60113685,2453.1,2452.3,0.00341054]
["bitfinex","ETHUSD",1642902187322,0.0502,2453.0,2452.3,0.00341054]
["bitfinex","ETHUSD",1642902187522,0.3,2452.8,2452.3,0.00341054]
["bitfinex","ETHUSD",1642902187720,0.3,2452.8,2452.1,0.00454739]
["bitfinex","ETHUSD",1642902187922,0.6,2452.8,2452.1,0.00454739]
["bitfinex","ETHUSD",1642902188322,0.6502,2452.8,2452.1,0.00454739]
["bitfinex","ETHUSD",1642902189519,0.6502,2452.8,2451.8,3.62404739]
["bitfinex","ETHUSD",1642902189720,0.00341054,2452.7,2451.8,3.62404739]
["bitfinex","ETHUSD",1642902189923,0.00341054,2452.7,2451.9,0.00113684]
["bitfinex","ETHUSD",1642902190176,0.00284212,2452.6,2451.9,0.00113684]
["bitfinex","ETHUSD",1642902190574,0.0022737,2452.5,2451.9,0.00113684]
["bitfinex","ETHUSD",1642902190979,0.00170527,2452.4,2451.9,0.00113684]
["bitfinex","ETHUSD",1642902191175,0.05190527,2452.4,2451.9,0.00113684]
["bitfinex","ETHUSD",1642902191377,0.49313685,2452.3,2451.9,0.00113684]
["bitfinex","ETHUSD",1642902191574,1.09313685,2452.3,2451.8,0.00170527]
["bitfinex","ETHUSD",1642902191774,2.09313685,2452.3,2451.7,0.00227369]
["bitfinex","ETHUSD",1642902191975,2.09313685,2452.3,2451.3,2.24873384]
["bitfinex","ETHUSD",1642902192174,3.11422685,2452.3,2451.3,2.25328122]
["bitfinex","ETHUSD",1642902192373,3.11422685,2452.3,2451.4,0.00397896]
["bitfinex","ETHUSD",1642902192374,0.0502,2452.2,2451.4,0.00397896]
["bitfinex","ETHUSD",1642902192974,1.0211423,2452.0,2451.4,0.00397896]
["bitfinex","ETHUSD",1642902193378,1.0211423,2452.0,2451.6,1.56085814]
["bitfinex","ETHUSD",1642902193579,1.60113685,2452.3,2451.9,1.15585386]
["bitfinex","ETHUSD",1642902193818,1.60113685,2452.3,2451.7,0.00227369]
["bitfinex","ETHUSD",1642902194017,0.60113685,2452.3,2451.7,0.00227369]
["bitfinex","ETHUSD",1642902194218,0.30113685,2452.3,2451.4,0.00397896]
["bitfinex","ETHUSD",1642902194618,0.00113685,2452.3,2451.4,0.00397896]
["bitfinex","ETHUSD",1642902194818,0.30113685,2452.3,2451.6,1.49649795]
["bitfinex","ETHUSD",1642902195019,0.00113685,2452.3,2451.6,1.49649795]
["bitfinex","ETHUSD",1642902195220,0.00113685,2452.3,2451.7,0.00227369]
["bitfinex","ETHUSD",1642902195221,0.30113685,2452.3,2451.7,0.00227369]
["bitfinex","ETHUSD",1642902195819,0.30113685,2452.3,2451.5,0.00341054]
["bitfinex","ETHUSD",1642902196020,1.30113685,2452.3,2451.5,0.00341054]
["bitfinex","ETHUSD",1642902196223,1.30113685,2452.3,2451.3,0.00454738]
["bitfinex","ETHUSD",1642902197020,1.30113685,2452.3,2451.6,1.14265607]
["bitfinex","ETHUSD",1642902197421,1.30113685,2452.3,2451.7,0.00227369]
["bitfinex","ETHUSD",1642902198884,1.30113685,2452.3,2451.4,1.15800347]
["bitfinex","ETHUSD",1642902199284,1.30113685,2452.3,2451.5,0.00341054]
["bitfinex","ETHUSD",1642902200886,1.30113685,2452.3,2451.6,1.1902683]
["bitfinex","ETHUSD",1642902201318,1.30113685,2452.3,2451.7,0.00227369]
["bitfinex","ETHUSD",1642902201523,0.0502,2452.2,2451.7,0.00227369]
["bitfinex","ETHUSD",1642902201721,1.02121,2452.0,2451.1,3.7093]
["bitfinex","ETHUSD",1642902201919,1.0211918,2451.8,2451.2,0.00284212]
["bitfinex","ETHUSD",1642902202521,0.3,2451.7,2451.2,0.00284212]
["bitfinex","ETHUSD",1642902202721,1.0211918,2451.8,2451.2,0.00284212]
["bitfinex","ETHUSD",1642902204036,0.792,2451.7,2451.2,0.00284212]
["bitfinex","ETHUSD",1642902204226,2.0428501,2451.5,2450.8,0.00076315]
["bitfinex","ETHUSD",1642902204524,1.86364,2451.4,2450.8,0.00076315]
["bitfinex","ETHUSD",1642902204724,2.25,2451.3,2450.8,0.00076315]
["bitfinex","ETHUSD",1642902204922,0.5422,2451.2,2450.8,0.00076315]
["bitfinex","ETHUSD",1642902205176,1.54390527,2451.2,2450.7,0.02]
["bitfinex","ETHUSD",1642902205379,1.0215753,2451.0,2450.7,0.02]
["bitfinex","ETHUSD",1642902205777,1.6215753,2451.0,2450.7,0.02]
["bitfinex","ETHUSD",1642902205977,0.0502,2450.8,2450.7,0.02]
["bitfinex","ETHUSD",1642902206381,2.02271685,2451.1,2450.7,1.53308851]
["bitfinex","ETHUSD",1642902206382,0.00113685,2451.1,2450.7,1.53308851]
["bitfinex","ETHUSD",1642902206691,0.00113685,2451.1,2450.8,3.36811675]
["bitfinex","ETHUSD",1642902206880,4.0643818,2451.9,2450.8,3.36811675]
["bitfinex","ETHUSD",1642902206881,7.5643818,2451.9,2451.1,0.0022737]
["bitfinex","ETHUSD",1642902207085,3.0643818,2451.9,2451.1,0.0022737]
["bitfinex","ETHUSD",1642902207282,0.00284212,2451.6,2451.1,0.0022737]
["bitfinex","ETHUSD",1642902207682,0.00227369,2451.5,2451.1,0.0022737]
["bitfinex","ETHUSD",1642902207886,0.00227369,2451.5,2451.2,1.31320976]
["bitfinex","ETHUSD",1642902208083,7.05209678,2452.7,2451.3,6.24991716]
["bitfinex","ETHUSD",1642902208084,0.00170527,2451.4,2451.3,6.24991716]
["bitfinex","ETHUSD",1642902208482,0.00170527,2451.4,2451.3,10.15911716]
["bitfinex","ETHUSD",1642902209028,0.00170527,2451.4,2451.3,10.10911716]
["bitfinex","ETHUSD",1642902209232,0.00170527,2451.4,2451.3,7.4604]
["bitfinex","ETHUSD",1642902209430,0.00170527,2451.4,2451.2,2.70656355]
["bitfinex","ETHUSD",1642902209633,0.00170527,2451.4,2451.1,0.0022737]
["bitfinex","ETHUSD",1642902209829,0.00113685,2451.3,2451.1,0.0022737]
["bitfinex","ETHUSD",1642902210329,0.00397896,2451.8,2451.1,0.0022737]
["bitfinex","ETHUSD",1642902210730,0.00341054,2451.7,2451.1,0.0022737]
["bitfinex","ETHUSD",1642902211132,1.00397896,2451.8,2451.1,0.0022737]
["bitfinex","ETHUSD",1642902211729,0.00341054,2451.7,2451.1,0.0022737]
["bitfinex","ETHUSD",1642902212230,1.02470054,2451.7,2451.1,0.0022737]
["bitfinex","ETHUSD",1642902212430,0.0502,2451.6,2451.1,0.0022737]
["bitfinex","ETHUSD",1642902212875,0.00227369,2451.5,2451.1,0.0022737]
["bitfinex","ETHUSD",1642902213270,1.90014181,2451.7,2451.1,0.0022737]
["bitfinex","ETHUSD",1642902213271,0.05190527,2451.4,2451.1,0.0022737]
["bitfinex","ETHUSD",1642902213673,0.00113685,2451.3,2451.1,0.0022737]
["bitfinex","ETHUSD",1642902216071,0.00113685,2451.3,2451.1,1.41001891]
["bitfinex","ETHUSD",1642902216335,0.00113685,2451.3,2451.2,3.74704725]
["bitfinex","ETHUSD",1642902217034,3.685e-05,2451.3,2451.2,3.74704725]
["bitfinex","ETHUSD",1642902217231,3.685e-05,2451.3,2451.2,5.16331638]
["bitfinex","ETHUSD",1642902217430,4.29125028,2452.7,2451.3,2.75]
["bitfinex","ETHUSD",1642902217431,0.04033678,2452.7,2451.3,2.75]
["bitfinex","ETHUSD",1642902217634,0.04033678,2452.7,2451.8,0.01278162]
["bitfinex","ETHUSD",1642902218430,0.04033678,2452.7,2452.0,1.18624033]
["bitfinex","ETHUSD",1642902218633,0.04033678,2452.7,2452.1,1.431176]
["bitfinex","ETHUSD",1642902219431,0.04033678,2452.7,2452.0,0.3117]
["bitfinex","ETHUSD",1642902220670,0.04033678,2452.7,2451.9,1.23983895]
["bitfinex","ETHUSD",1642902220869,0.64033678,2452.7,2451.9,1.23983895]
["bitfinex","ETHUSD",1642902221070,1.64033678,2452.7,2451.9,1.23983895]
["bitfinex","ETHUSD",1642902221870,1.04033678,2452.7,2451.9,1.23983895]
["bitfinex","ETHUSD",1642902222069,0.04033678,2452.7,2451.9,1.23983895]
["bitfinex","ETHUSD",1642902224321,0.09053678,2452.7,2451.4,6.71026236]
["bitfinex","ETHUSD",1642902224522,1.02096,2452.4,2451.4,3.7382]
["bitfinex","ETHUSD",1642902224926,0.30568423,2452.3,2451.4,3.7382]
["bitfinex","ETHUSD",1642902225322,0.00511581,2452.2,2451.5,1.53972575]
["bitfinex","ETHUSD",1642902225622,0.3,2452.3,2451.5,1.53972575]
["bitfinex","ETHUSD",1642902225623,0.00454738,2452.1,2451.5,1.53972575]
["bitfinex","ETHUSD",1642902226023,0.00397896,2452.0,2451.5,1.53972575]
["bitfinex","ETHUSD",1642902226422,0.00341054,2451.9,2451.5,1.53972575]
["bitfinex","ETHUSD",1642902226822,0.00284211,2451.8,2451.5,1.53972575]
["bitfinex","ETHUSD",1642902227224,0.00227369,2451.7,2451.5,1.53972575]
["bitfinex","ETHUSD",1642902227678,0.00170527,2451.6,2451.5,1.53972575]
["bitfinex","ETHUSD",1642902227973,0.00170527,2451.6,2451.5,3.93972575]
["bitfinex","ETHUSD",1642902228172,0.00170527,2451.6,2451.5,6.07734679]
["bitfinex","ETHUSD",1642902228373,1.99189,2452.6,2451.6,2.75341054]
["bitfinex","ETHUSD",1642902228575,1.99189,2452.6,2451.7,2.50070958]
["bitfinex","ETHUSD",1642902228774,0.00397896,2452.3,2451.7,2.50070958]
["bitfinex","ETHUSD",1642902229176,0.00341054,2452.2,2451.7,2.50070958]
["bitfinex","ETHUSD",1642902229576,0.00284211,2452.1,2451.7,2.50070958]
["bitfinex","ETHUSD",1642902229775,0.00284211,2452.1,2451.7,3.7455447]
["bitfinex","ETHUSD",1642902229977,0.00227369,2452.0,2451.7,3.7455447]
["bitfinex","ETHUSD",1642902230373,0.00170527,2451.9,2451.7,3.7455447]
["bitfinex","ETHUSD",1642902230574,0.00170527,2451.9,2451.7,1.19483512]
["bitfinex","ETHUSD",1642902230774,0.00113684,2451.8,2451.7,1.19483512]
["bitfinex","ETHUSD",1642902232024,0.00113684,2451.8,2451.7,5.30056188]
["bitfinex","ETHUSD",1642902232226,0.00113684,2451.8,2451.7,5.60056188]
["bitfinex","ETHUSD",1642902232424,0.00113684,2451.8,2451.7,9.18850068]
["bitfinex","ETHUSD",1642902232425,3.684e-05,2451.8,2451.7,9.18850068]
["bitfinex","ETHUSD",1642902233025,3.684e-05,2451.8,2451.7,13.10320068]
["bitfinex","ETHUSD",1642902234125,3.684e-05,2451.8,2451.7,10.75131392]
["bitfinex","ETHUSD",1642902234328,3.684e-05,2451.8,2451.7,34.64131392]
["bitfinex","ETHUSD",1642902234526,3.684e-05,2451.8,2451.7,35.13331392]
["bitfinex","ETHUSD",1642902235376,3.684e-05,2451.8,2451.7,40.33775651]
["bitfinex","ETHUSD",1642902236379,3.684e-05,2451.8,2451.7,11.24331392]
["bitfinex","ETHUSD",1642902237178,3.684e-05,2451.8,2451.7,35.13331392]
["bitfinex","ETHUSD",1642902237378,3.684e-05,2451.8,2451.7,11.24331392]
["bitfinex","ETHUSD",1642902238181,3.684e-05,2451.8,2451.7,7.58884013]
["bitfinex","ETHUSD",1642902238584,3.684e-05,2451.8,2451.7,9.78020219]
["bitfinex","ETHUSD",1642902239630,3.684e-05,2451.8,2451.7,11.38020219]
["bitfinex","ETHUSD",1642902239831,3.684e-05,2451.8,2451.7,10.08020219]
["bitfinex","ETHUSD",1642902240032,3.684e-05,2451.8,2451.7,6.6100231]
["bitfinex","ETHUSD",1642902240231,3.684e-05,2451.8,2451.7,6.28026925]
["bitfinex","ETHUSD",1642902240532,3.684e-05,2451.8,2451.7,6.3042726]
["bitfinex","ETHUSD",1642902240930,3.684e-05,2451.8,2451.7,9.77438169]
["bitfinex","ETHUSD",1642902241534,3.684e-05,2451.8,2451.7,11.37438169]
["bitfinex","ETHUSD",1642902241737,3.684e-05,2451.8,2451.7,7.58864909]
["bitfinex","ETHUSD",1642902241937,3.684e-05,2451.8,2451.7,3.9147]
["bitfinex","ETHUSD",1642902242972,3.684e-05,2451.8,2451.6,1.20341054]
["bitfinex","ETHUSD",1642902243374,3.684e-05,2451.8,2451.6,0.00341054]
["bitfinex","ETHUSD",1642902251284,1.9002,2451.7,2451.6,0.00341054]
["bitfinex","ETHUSD",1642902251487,5.22166113,2451.7,2451.1,0.0022737]
["bitfinex","ETHUSD",1642902251683,5.52166113,2451.7,2450.8,0.2562]
["bitfinex","ETHUSD",1642902251886,4.242,2451.6,2450.7,3.7632]
["bitfinex","ETHUSD",1642902252183,4.242,2451.6,2450.9,0.00397897]
["bitfinex","ETHUSD",1642902252184,3.17991286,2451.5,2450.9,0.00397897]
["bitfinex","ETHUSD",1642902252382,0.492,2451.5,2450.9,0.00397897]
["bitfinex","ETHUSD",1642902252583,0.3,2451.4,2450.9,0.00397897]
["bitfinex","ETHUSD",1642902252787,0.6,2451.4,2450.9,0.00397897]
["bitfinex","ETHUSD",1642902252985,1.0213834,2451.4,2450.9,0.00397897]
["bitfinex","ETHUSD",1642902253184,1.0213834,2451.4,2451.0,1.39210368]
["bitfinex","ETHUSD",1642902253385,0.49203684,2451.8,2451.0,1.39210368]
["bitfinex","ETHUSD",1642902253590,0.49203684,2451.8,2451.4,1.47930766]
["bitfinex","ETHUSD",1642902253823,0.49203684,2451.8,2451.1,0.00284212]
["bitfinex","ETHUSD",1642902253824,3.684e-05,2451.8,2451.1,0.00284212]
["bitfinex","ETHUSD",1642902254822,3.684e-05,2451.8,2451.1,1.11849921]
["bitfinex","ETHUSD",1642902255226,3.684e-05,2451.8,2450.8,2.39929949]
["bitfinex","ETHUSD",1642902255227,3.684e-05,2451.8,2451.2,0.0022737]
["bitfinex","ETHUSD",1642902256324,3.684e-05,2451.8,2451.2,1.22777679]
["bitfinex","ETHUSD",1642902256522,3.684e-05,2451.8,2451.2,1.22550309]
["bitfinex","ETHUSD",1642902256722,3.684e-05,2451.8,2451.3,0.00170527]
["bitfinex","ETHUSD",1642902260675,3.684e-05,2451.8,2451.0,0.00341055]
["bitfinex","ETHUSD",1642902261336,0.492,2451.9,2451.0,1.50543858]
["bitfinex","ETHUSD",1642902261729,0.492,2451.9,2451.1,0.00284212]
["bitfinex","ETHUSD",1642902262630,0.792,2451.9,2451.1,0.00284212]
["bitfinex","ETHUSD",1642902263031,0.492,2451.9,2451.1,0.00284212]
["bitfinex","ETHUSD",1642902263630,0.492,2451.9,2451.4,1.27256971]
["bitfinex","ETHUSD",1642902264633,0.492,2451.9,2451.1,0.00284212]
["bitfinex","ETHUSD",1642902264933,0.492,2451.9,2451.0,0.00341055]
["bitfinex","ETHUSD",1642902265882,0.792,2451.9,2451.0,0.00341055]
["bitfinex","ETHUSD",1642902266081,0.08685181,2451.8,2451.0,0.00341055]
["bitfinex","ETHUSD",1642902266484,0.6,2451.9,2451.0,0.00341055]
["bitfinex","ETHUSD",1642902266485,0.3502,2451.9,2451.0,0.00341055]
["bitfinex","ETHUSD",1642902266680,0.08685181,2451.8,2451.0,0.00341055]
["bitfinex","ETHUSD",1642902266884,0.5422,2451.9,2451.0,0.00341055]
["bitfinex","ETHUSD",1642902267480,0.492,2451.9,2451.0,0.00341055]
["bitfinex","ETHUSD",1642902268285,0.13705181,2451.8,2451.0,0.00341055]
["bitfinex","ETHUSD",1642902268484,1.021289,2451.6,2451.0,0.00341055]
["bitfinex","ETHUSD",1642902268688,1.513289,2451.6,2451.0,0.00341055]
["bitfinex","ETHUSD",1642902268940,0.68685181,2451.5,2450.8,0.00454739]
["bitfinex","ETHUSD",1642902269641,1.68685181,2451.5,2450.8,0.00454739]
["bitfinex","ETHUSD",1642902269842,0.68685181,2451.5,2450.8,0.00454739]
["bitfinex","ETHUSD",1642902270041,1.68685181,2451.5,2450.8,0.00454739]
["bitfinex","ETHUSD",1642902270243,0.68685181,2451.5,2450.8,0.00454739]
["bitfinex","ETHUSD",1642902270443,1.38685181,2451.5,2450.8,0.00454739]
["bitfinex","ETHUSD",1642902270642,1.68685181,2451.5,2450.8,0.00454739]
["bitfinex","ETHUSD",1642902271043,0.68685181,2451.5,2450.8,0.00454739]
["bitfinex","ETHUSD",1642902271243,1.68685181,2451.5,2450.8,0.00454739]
["bitfinex","ETHUSD",1642902271652,0.6,2451.5,2450.8,0.00454739]
["bitfinex","ETHUSD",1642902271843,1.6,2451.5,2450.8,0.00454739]
["bitfinex","ETHUSD",1642902272048,2.62135,2451.5,2450.8,0.00454739]
["bitfinex","ETHUSD",1642902273282,0.0502,2451.4,2450.8,0.00360067]
["bitfinex","ETHUSD",1642902273884,3.11335,2451.5,2450.8,0.00360067]
["bitfinex","ETHUSD",1642902274288,2.092,2451.5,2450.8,1.50663703]
["bitfinex","ETHUSD",1642902274687,1.092,2451.5,2450.9,0.00303225]
["bitfinex","ETHUSD",1642902275284,0.492,2451.5,2450.8,0.00360067]
["bitfinex","ETHUSD",1642902275684,1.0,2451.8,2450.8,0.00360067]
["bitfinex","ETHUSD",1642902275886,1.3,2451.8,2450.9,1.29000182]
["bitfinex","ETHUSD",1642902276189,1.3,2451.8,2451.0,0.00246383]
["bitfinex","ETHUSD",1642902276190,0.00151514,2451.7,2451.0,0.00246383]
["bitfinex","ETHUSD",1642902276638,0.00094672,2451.6,2451.0,0.00246383]
["bitfinex","ETHUSD",1642902276840,0.00094672,2451.6,2450.8,0.00360067]
["bitfinex","ETHUSD",1642902280382,0.00094672,2451.6,2451.0,1.46362096]
["bitfinex","ETHUSD",1642902280783,0.00094672,2451.6,2451.1,0.0018954]
["bitfinex","ETHUSD",1642902281886,0.00094672,2451.6,2450.9,0.00303225]
["bitfinex","ETHUSD",1642902282088,0.00094672,2451.6,2450.8,0.00360067]
["bitfinex","ETHUSD",1642902282692,0.00094672,2451.6,2451.0,1.3598889]
["bitfinex","ETHUSD",1642902283085,0.00094672,2451.6,2451.1,0.0018954]
["bitfinex","ETHUSD",1642902284348,0.00094672,2451.6,2451.4,1.31476719]
["bitfinex","ETHUSD",1642902284548,0.00094672,2451.6,2451.3,1.42340124]
["bitfinex","ETHUSD",1642902285750,0.00094672,2451.6,2451.3,2.88683304]
["bitfinex","ETHUSD",1642902286651,0.00094672,2451.6,2451.1,0.0018954]
["bitfinex","ETHUSD",1642902287152,0.00094672,2451.6,2451.0,0.00246383]
["bitfinex","ETHUSD",1642902288382,0.492,2451.5,2451.0,0.00246383]
["bitfinex","ETHUSD",1642902288579,0.0502,2451.4,2451.0,0.00246383]
["bitfinex","ETHUSD",1642902288783,0.492,2451.3,2450.8,0.00360067]
["bitfinex","ETHUSD",1642902288979,0.57885181,2451.3,2450.8,0.00360067]
["bitfinex","ETHUSD",1642902289180,0.87885181,2451.3,2450.8,0.00360067]
["bitfinex","ETHUSD",1642902289480,0.13705181,2451.2,2450.8,0.00360067]
["bitfinex","ETHUSD",1642902289684,0.492,2451.2,2450.8,1.49157483]
["bitfinex","ETHUSD",1642902289885,1.00094672,2451.6,2450.8,1.50433303]
["bitfinex","ETHUSD",1642902289886,0.00094672,2451.6,2450.8,1.50433303]
["bitfinex","ETHUSD",1642902290085,0.00094672,2451.6,2450.9,3.47463003]
["bitfinex","ETHUSD",1642902290280,0.00094672,2451.6,2450.9,0.20687225]
["bitfinex","ETHUSD",1642902290479,0.00094672,2451.6,2451.0,0.00246383]
["bitfinex","ETHUSD",1642902290683,0.00094672,2451.6,2451.1,1.75097621]
["bitfinex","ETHUSD",1642902290884,0.00094672,2451.6,2451.4,0.01235251]
["bitfinex","ETHUSD",1642902291084,4.672e-05,2451.6,2451.5,1.49968451]
["bitfinex","ETHUSD",1642902291333,7.48,2452.8,2451.6,2.75075328]
["bitfinex","ETHUSD",1642902291633,0.00511581,2452.5,2451.7,2.8369873]
["bitfinex","ETHUSD",1642902292033,7.48,2452.8,2451.7,2.8369873]
["bitfinex","ETHUSD",1642902292034,0.00454738,2452.4,2451.7,2.8369873]
["bitfinex","ETHUSD",1642902292235,0.00454738,2452.4,2451.8,1.10161226]
["bitfinex","ETHUSD",1642902292438,0.00454738,2452.4,2451.9,1.45069468]
["bitfinex","ETHUSD",1642902292632,0.00397896,2452.3,2451.9,3.5944844]
["bitfinex","ETHUSD",1642902292832,0.00397896,2452.3,2451.9,3.61670482]
["bitfinex","ETHUSD",1642902293033,0.00341054,2452.2,2451.9,3.61096553]
["bitfinex","ETHUSD",1642902293432,0.00284211,2452.1,2451.9,3.61096553]
["bitfinex","ETHUSD",1642902293632,0.00284211,2452.1,2451.9,3.58871352]
["bitfinex","ETHUSD",1642902293833,0.00227369,2452.0,2451.9,3.6296117]
["bitfinex","ETHUSD",1642902294236,0.00227369,2452.0,2451.9,1.45069468]
["bitfinex","ETHUSD",1642902294436,0.00227369,2452.0,2451.9,3.57518645]
["bitfinex","ETHUSD",1642902294833,0.00227369,2452.0,2451.9,1.65453468]
["bitfinex","ETHUSD",1642902296282,0.00227369,2452.0,2451.9,3.75453468]
["bitfinex","ETHUSD",1642902296484,0.00227369,2452.0,2451.9,5.8932359]
["bitfinex","ETHUSD",1642902297182,0.00227369,2452.0,2451.9,1.45069468]
["bitfinex","ETHUSD",1642902297384,0.00227369,2452.0,2451.8,1.1258]
["bitfinex","ETHUSD",1642902297783,0.00170527,2451.9,2451.8,1.1258]
["bitfinex","ETHUSD",1642902298184,0.00170527,2451.9,2451.8,3.2258]
["bitfinex","ETHUSD",1642902298583,0.00170527,2451.9,2451.8,4.68669596]
["bitfinex","ETHUSD",1642902298830,0.00170527,2451.9,2451.8,5.96924286]
["bitfinex","ETHUSD",1642902299231,0.00170527,2451.9,2451.7,3.82056318]
["bitfinex","ETHUSD",1642902299434,0.00170527,2451.9,2451.7,0.09786318]
["bitfinex","ETHUSD",1642902299637,0.00113684,2451.8,2451.7,0.09786318]
["bitfinex","ETHUSD",1642902300033,0.00568423,2451.8,2451.7,0.09786318]
["bitfinex","ETHUSD",1642902300238,0.00568423,2451.8,2451.7,2.09786318]
["bitfinex","ETHUSD",1642902300433,0.00568423,2451.8,2451.7,3.62713509]
["bitfinex","ETHUSD",1642902301236,0.00568423,2451.8,2451.7,2.09786318]
["bitfinex","ETHUSD",1642902302233,0.00568423,2451.8,2451.7,4.39979341]
["bitfinex","ETHUSD",1642902302434,0.00568423,2451.8,2451.7,3.2320152]
["bitfinex","ETHUSD",1642902304682,0.00568423,2451.8,2451.7,0.09786318]
["bitfinex","ETHUSD",1642902305083,0.00568423,2451.8,2451.7,2.44786318]
["bitfinex","ETHUSD",1642902305683,0.00568423,2451.8,2451.7,3.66768522]
["bitfinex","ETHUSD",1642902305884,0.00568423,2451.8,2451.7,5.06807455]
["bitfinex","ETHUSD",1642902306341,0.00568423,2451.8,2451.7,3.84825251]
["bitfinex","ETHUSD",1642902307843,0.00568423,2451.8,2451.7,5.16711618]
["bitfinex","ETHUSD",1642902308845,0.00568423,2451.8,2451.7,2.44786318]
["bitfinex","ETHUSD",1642902309246,0.00568423,2451.8,2451.7,4.72112706]
["bitfinex","ETHUSD",1642902309448,0.00568423,2451.8,2451.7,6.99439094]
["bitfinex","ETHUSD",1642902310085,0.00568423,2451.8,2451.7,8.27971263]
["bitfinex","ETHUSD",1642902310478,0.00568423,2451.8,2451.7,7.19823094]
["bitfinex","ETHUSD",1642902310479,8.423e-05,2451.8,2451.7,7.19823094]
["bitfinex","ETHUSD",1642902310689,8.423e-05,2451.8,2451.7,7.49823094]
["bitfinex","ETHUSD",1642902310982,8.423e-05,2451.8,2451.7,12.37516917]
["bitfinex","ETHUSD",1642902311279,0.61627408,2452.7,2451.9,0.00071577]
["bitfinex","ETHUSD",1642902311682,0.61627408,2452.7,2452.0,1.43138811]
["bitfinex","ETHUSD",1642902311880,0.61627408,2452.7,2452.4,1.20435226]
["bitfinex","ETHUSD",1642902312080,0.61627408,2452.7,2452.5,1.18962831]
["bitfinex","ETHUSD",1642902312681,1.2427,2453.3,2452.5,1.18962831]
["bitfinex","ETHUSD",1642902312984,0.61083924,2453.4,2453.0,1.31629326]
["bitfinex","ETHUSD",1642902313189,7.48,2453.6,2453.2,0.05374717]
["bitfinex","ETHUSD",1642902313384,0.04,2453.9,2453.2,2.75]
["bitfinex","ETHUSD",1642902313583,0.04,2453.9,2453.5,1.24406112]
["bitfinex","ETHUSD",1642902314229,0.04,2453.9,2453.5,2.62490355]
["bitfinex","ETHUSD",1642902314430,1.13874722,2454.1,2453.6,2.35]
["bitfinex","ETHUSD",1642902314631,1.13874722,2454.1,2453.7,2.27326388]
["bitfinex","ETHUSD",1642902314833,0.00511581,2454.0,2453.7,2.27326388]
["bitfinex","ETHUSD",1642902315235,0.00454739,2453.9,2453.8,2.27326388]
["bitfinex","ETHUSD",1642902316235,0.00454739,2453.9,2452.6,0.163]
["bitfinex","ETHUSD",1642902316236,1.6,2453.8,2452.6,0.163]
["bitfinex","ETHUSD",1642902316437,1.67113655,2453.9,2452.6,0.163]
["bitfinex","ETHUSD",1642902316438,0.01241955,2453.3,2452.6,0.163]
["bitfinex","ETHUSD",1642902316634,7.48,2453.7,2452.7,0.1557937]
["bitfinex","ETHUSD",1642902316635,0.00341054,2453.7,2452.7,0.1557937]
["bitfinex","ETHUSD",1642902316834,0.04,2454.3,2452.7,0.1557937]
["bitfinex","ETHUSD",1642902316835,0.00397896,2453.8,2452.7,0.1557937]
["bitfinex","ETHUSD",1642902317035,0.00284211,2453.6,2452.8,0.00170527]
["bitfinex","ETHUSD",1642902317335,0.00341054,2453.7,2452.8,0.00170527]
["bitfinex","ETHUSD",1642902317591,0.00227369,2453.5,2452.9,2.50381559]
["bitfinex","ETHUSD",1642902317780,1.2118,2454.3,2453.0,23.89]
["bitfinex","ETHUSD",1642902317781,0.00284211,2453.6,2453.0,23.89]
["bitfinex","ETHUSD",1642902317980,5.27e-06,2453.4,2453.1,0.15352]
["bitfinex","ETHUSD",1642902318181,0.00227369,2453.5,2453.3,24.04352]
["bitfinex","ETHUSD",1642902318384,0.00455266,2454.2,2453.3,24.34352]
["bitfinex","ETHUSD",1642902318581,0.00455266,2454.2,2453.4,23.89]
["bitfinex","ETHUSD",1642902318782,0.04,2454.3,2453.4,23.89]
["bitfinex","ETHUSD",1642902318783,0.00398423,2454.1,2453.4,23.89]
["bitfinex","ETHUSD",1642902319184,0.04,2454.3,2454.0,2.45522836]
["bitfinex","ETHUSD",1642902319482,0.04,2454.3,2454.0,2.60874836]
["bitfinex","ETHUSD",1642902319683,0.00455266,2454.2,2454.0,2.60874836]
["bitfinex","ETHUSD",1642902319883,0.00455266,2454.2,2454.0,3.20874836]
["bitfinex","ETHUSD",1642902320085,0.04,2454.3,2454.1,3.7049]
["bitfinex","ETHUSD",1642902320282,0.61646459,2455.1,2454.2,2.75]
["bitfinex","ETHUSD",1642902320283,0.60370399,2455.1,2454.2,2.75]
["bitfinex","ETHUSD",1642902320482,1.13874722,2455.0,2454.5,1.48696932]
["bitfinex","ETHUSD",1642902320682,1.13874722,2455.0,2454.2,3.05]
["bitfinex","ETHUSD",1642902320885,0.00853162,2454.9,2454.2,3.05]
["bitfinex","ETHUSD",1642902321082,0.00853162,2454.9,2454.3,0.15352]
["bitfinex","ETHUSD",1642902321336,0.0079632,2454.8,2454.3,1.0861]
["bitfinex","ETHUSD",1642902321740,0.00739477,2454.7,2454.3,2.22455177]
["bitfinex","ETHUSD",1642902322135,0.00682635,2454.6,2454.3,1.0861]
["bitfinex","ETHUSD",1642902322535,0.00625793,2454.5,2454.3,1.0861]
["bitfinex","ETHUSD",1642902322935,0.0056895,2454.4,2454.3,1.0861]
["bitfinex","ETHUSD",1642902323336,0.0056895,2454.4,2454.3,2.68286774]
["bitfinex","ETHUSD",1642902323740,0.0056895,2454.4,2454.3,2.98286774]
["bitfinex","ETHUSD",1642902323939,0.0056895,2454.4,2454.3,4.88286774]
["bitfinex","ETHUSD",1642902324337,0.0056895,2454.4,2454.3,3.28286774]
["bitfinex","ETHUSD",1642902324537,0.0056895,2454.4,2454.3,4.84204682]
["bitfinex","ETHUSD",1642902325192,0.0056895,2454.4,2454.3,4.24204682]
["bitfinex","ETHUSD",1642902327292,0.0056895,2454.4,2454.3,2.68286774]
["bitfinex","ETHUSD",1642902328828,0.0056895,2454.4,2454.3,4.81433624]
["bitfinex","ETHUSD",1642902330432,0.0056895,2454.4,2454.3,2.68286774]
["bitfinex","ETHUSD",1642902330633,0.0056895,2454.4,2454.3,1.0861]
["bitfinex","ETHUSD",1642902330834,0.0056895,2454.4,2454.1,3.85842]
["bitfinex","ETHUSD",1642902331239,0.00512108,2454.3,2454.1,3.7049]
["bitfinex","ETHUSD",1642902331436,1.13874722,2455.1,2454.1,3.7049]
["bitfinex","ETHUSD",1642902331437,1.13874722,2455.1,2454.3,2.76024216]
["bitfinex","ETHUSD",1642902331631,1.13874722,2455.1,2454.4,1.25591903]
["bitfinex","ETHUSD",1642902331832,0.00397896,2455.0,2454.4,1.25591903]
["bitfinex","ETHUSD",1642902332233,0.00341054,2454.9,2454.3,2.49230068]
["bitfinex","ETHUSD",1642902332434,0.00341054,2454.9,2454.4,1.1793409]
["bitfinex","ETHUSD",1642902332691,0.00284212,2454.8,2454.4,1.1793409]
["bitfinex","ETHUSD",1642902332981,0.00227369,2454.7,2454.3,0.21344216]
["bitfinex","ETHUSD",1642902333381,0.00170527,2454.6,2454.3,0.21344216]
["bitfinex","ETHUSD",1642902333783,0.00113685,2454.5,2454.3,0.21344216]
["bitfinex","ETHUSD",1642902334183,0.00113685,2454.5,2454.1,3.7049]
["bitfinex","ETHUSD",1642902334382,0.00113685,2454.5,2453.8,0.31625]
["bitfinex","ETHUSD",1642902334584,0.00113685,2454.5,2453.8,0.1628]
["bitfinex","ETHUSD",1642902334781,0.00113685,2454.5,2453.9,0.00227369]
["bitfinex","ETHUSD",1642902335183,0.00113685,2454.5,2454.0,2.69168446]
["bitfinex","ETHUSD",1642902335583,0.00113685,2454.5,2454.1,0.00113685]
["bitfinex","ETHUSD",1642902336339,0.00113685,2454.5,2453.7,10.7874]
["bitfinex","ETHUSD",1642902336340,0.00113685,2454.5,2453.8,2.2158604]
["bitfinex","ETHUSD",1642902336535,0.00113685,2454.5,2453.8,0.00284212]
["bitfinex","ETHUSD",1642902336737,0.00113685,2454.5,2453.9,0.00227369]
["bitfinex","ETHUSD",1642902336937,0.00113685,2454.5,2453.8,0.00284212]
["bitfinex","ETHUSD",1642902337638,0.50481979,2454.4,2453.8,0.00284212]
["bitfinex","ETHUSD",1642902337838,0.20372,2454.3,2453.5,0.00454739]
["bitfinex","ETHUSD",1642902338037,0.20372,2454.3,2453.3,0.00568424]
["bitfinex","ETHUSD",1642902338038,0.492,2454.2,2453.3,0.00568424]
["bitfinex","ETHUSD",1642902338438,0.492,2454.2,2453.4,1.13331192]
["bitfinex","ETHUSD",1642902338843,0.492,2454.2,2453.5,0.00454739]
["bitfinex","ETHUSD",1642902339038,1.5122258,2454.2,2453.5,0.00454739]
["bitfinex","ETHUSD",1642902339439,0.492,2454.2,2453.5,0.00454739]
["bitfinex","ETHUSD",1642902341486,1.02035,2454.1,2453.5,0.00454739]
["bitfinex","ETHUSD",1642902341684,1.02038,2453.9,2453.3,0.00568424]
["bitfinex","ETHUSD",1642902341880,1.02038,2453.9,2452.9,0.00795793]
["bitfinex","ETHUSD",1642902341881,1.51238,2453.9,2452.9,0.00795793]
["bitfinex","ETHUSD",1642902342083,1.51238,2453.9,2452.8,3.89215793]
["bitfinex","ETHUSD",1642902342084,2.5327371,2453.9,2452.8,3.89215793]
["bitfinex","ETHUSD",1642902342281,0.00511581,2453.8,2452.8,5.19549006]
["bitfinex","ETHUSD",1642902342484,0.00511581,2453.8,2452.4,0.01220652]
["bitfinex","ETHUSD",1642902342485,0.492,2453.7,2452.4,0.01220652]
["bitfinex","ETHUSD",1642902342685,2.04126,2453.6,2451.9,3.42323405]
["bitfinex","ETHUSD",1642902342882,2.04142,2453.4,2452.5,0.00227369]
["bitfinex","ETHUSD",1642902343085,0.69572,2453.3,2452.5,0.00227369]
["bitfinex","ETHUSD",1642902343281,0.69799369,2453.3,2452.5,0.00227369]
["bitfinex","ETHUSD",1642902343482,0.00170527,2453.2,2452.5,1.24381461]
["bitfinex","ETHUSD",1642902343683,2.5335926,2453.1,2452.5,1.24381461]
["bitfinex","ETHUSD",1642902343936,0.00113685,2453.1,2452.7,1.45368943]
["bitfinex","ETHUSD",1642902345435,0.00113685,2453.1,2452.9,1.49588994]
["bitfinex","ETHUSD",1642902345836,0.00113685,2453.1,2453.0,2.18240244]
["bitfinex","ETHUSD",1642902346237,0.00113685,2453.1,2452.9,1.49588994]
["bitfinex","ETHUSD",1642902346641,0.00113685,2453.1,2453.0,5.73141082]
["bitfinex","ETHUSD",1642902346837,0.00113685,2453.1,2453.0,5.71204875]
["bitfinex","ETHUSD",1642902347238,0.00113685,2453.1,2453.0,3.6127]
["bitfinex","ETHUSD",1642902347590,0.00113685,2453.1,2452.6,0.00170527]
["bitfinex","ETHUSD",1642902348583,0.00113685,2453.1,2452.9,1.24261195]
["bitfinex","ETHUSD",1642902349385,0.00113685,2453.1,2452.6,0.00170527]
["bitfinex","ETHUSD",1642902349989,0.00113685,2453.1,2452.5,3.81780527]
["bitfinex","ETHUSD",1642902350189,0.00113685,2453.1,2451.9,7.10922756]
["bitfinex","ETHUSD",1642902350190,0.20599369,2453.0,2451.9,0.09857895]
["bitfinex","ETHUSD",1642902350390,0.7848455,2453.0,2451.9,0.00071577]
["bitfinex","ETHUSD",1642902350588,0.7848455,2453.0,2452.0,0.00341054]
["bitfinex","ETHUSD",1642902350589,0.08855708,2452.9,2452.0,0.00341054]
["bitfinex","ETHUSD",1642902350793,2.7374896,2452.8,2452.0,0.00341054]
["bitfinex","ETHUSD",1642902350990,3.42547826,2452.8,2452.0,0.00341054]
["bitfinex","ETHUSD",1642902351337,1.0,2452.7,2452.0,0.00341054]
["bitfinex","ETHUSD",1642902351533,0.69572,2452.6,2452.0,0.00341054]
["bitfinex","ETHUSD",1642902351735,1.08257181,2452.6,2452.0,0.00341054]
["bitfinex","ETHUSD",1642902352131,1.38257181,2452.6,2452.0,0.00341054]
["bitfinex","ETHUSD",1642902352833,4.44568181,2452.6,2452.0,0.00341054]
["bitfinex","ETHUSD",1642902353034,2.02105,2452.5,2452.0,0.00341054]
["bitfinex","ETHUSD",1642902353234,0.492,2452.4,2452.0,0.00341054]
["bitfinex","ETHUSD",1642902353835,0.00113685,2452.8,2452.4,1.47599999]
["bitfinex","ETHUSD",1642902355879,0.49313685,2452.8,2452.4,1.47599999]
["bitfinex","ETHUSD",1642902357080,1.81391505,2452.8,2452.4,1.47599999]
["bitfinex","ETHUSD",1642902357280,1.81391505,2452.8,2452.0,0.00341054]
["bitfinex","ETHUSD",1642902357281,2.81391505,2452.8,2452.0,0.00341054]
["bitfinex","ETHUSD",1642902357482,5.14642686,2452.8,2452.0,0.00341054]
["bitfinex","ETHUSD",1642902357691,2.75,2452.6,2451.9,0.00071577]
["bitfinex","ETHUSD",1642902357882,2.0423716,2452.4,2451.9,0.00071577]
["bitfinex","ETHUSD",1642902358082,1.47605671,2452.2,2451.9,0.00071577]
["bitfinex","ETHUSD",1642902358280,0.492,2452.1,2451.6,0.00075328]
["bitfinex","ETHUSD",1642902358482,0.792,2452.1,2451.6,0.00075328]
["bitfinex","ETHUSD",1642902358681,1.092,2452.1,2451.7,0.00170527]
["bitfinex","ETHUSD",1642902359236,2.092,2452.1,2451.7,0.00170527]
["bitfinex","ETHUSD",1642902360736,2.092,2452.1,2451.6,0.00075328]
["bitfinex","ETHUSD",1642902360737,2.6,2451.9,2451.6,0.00075328]
["bitfinex","ETHUSD",1642902360939,2.6,2451.9,2450.7,3.652]
["bitfinex","ETHUSD",1642902360940,2.2464042,2451.7,2450.7,3.652]
["bitfinex","ETHUSD",1642902361137,0.492,2451.6,2450.7,3.652]
["bitfinex","ETHUSD",1642902361336,0.492,2451.6,2450.8,0.00511581]
["bitfinex","ETHUSD",1642902361539,1.792,2451.6,2450.8,0.00511581]
["bitfinex","ETHUSD",1642902361837,0.99572,2451.6,2450.8,0.00511581]
["bitfinex","ETHUSD",1642902362036,1.99572,2451.6,2450.8,0.00511581]
["bitfinex","ETHUSD",1642902362591,1.99572,2451.6,2450.3,5.59768422]
["bitfinex","ETHUSD",1642902362782,0.00397896,2451.5,2450.3,5.59768422]
["bitfinex","ETHUSD",1642902362982,0.492,2451.4,2450.4,1.39934118]
["bitfinex","ETHUSD",1642902363283,0.00284212,2451.3,2450.5,2.20718276]
["bitfinex","ETHUSD",1642902363483,0.492,2451.2,2450.8,1.49506399]
["bitfinex","ETHUSD",1642902363682,0.49427369,2451.2,2450.8,1.49506399]
["bitfinex","ETHUSD",1642902363883,0.00170527,2451.1,2450.8,1.49506399]
["bitfinex","ETHUSD",1642902364083,0.00170527,2451.1,2450.6,1.31106626]
["bitfinex","ETHUSD",1642902364282,0.492,2451.5,2450.6,1.31106626]
["bitfinex","ETHUSD",1642902364283,0.00113684,2451.0,2450.6,1.31106626]
["bitfinex","ETHUSD",1642902364685,0.00341054,2451.4,2450.6,1.31106626]
["bitfinex","ETHUSD",1642902365184,0.2,2451.2,2450.6,0.00113685]
["bitfinex","ETHUSD",1642902365386,0.692,2451.2,2450.6,0.00113685]
["bitfinex","ETHUSD",1642902365587,0.00170527,2451.1,2450.6,0.00113685]
["bitfinex","ETHUSD",1642902365988,0.00113684,2451.0,2450.6,0.00113685]
["bitfinex","ETHUSD",1642902366440,1.13874722,2450.8,2450.6,0.00113685]
["bitfinex","ETHUSD",1642902366640,1.13874722,2450.8,2450.5,0.00170527]
["bitfinex","ETHUSD",1642902367040,1.13874722,2450.8,2450.1,0.00397897]
["bitfinex","ETHUSD",1642902367444,0.492,2450.9,2450.1,0.00397897]
["bitfinex","ETHUSD",1642902367641,0.792,2450.9,2450.1,0.00397897]
["bitfinex","ETHUSD",1642902368442,1.30649285,2450.5,2450.1,0.00397897]
["bitfinex","ETHUSD",1642902368641,1.30649285,2450.5,2449.8,3.55867061]
["bitfinex","ETHUSD",1642902369042,0.00170527,2450.4,2449.9,0.00113684]
["bitfinex","ETHUSD",1642902369444,0.00113685,2450.3,2449.9,0.00113684]
["bitfinex","ETHUSD",1642902369845,0.00170527,2450.4,2449.9,0.00113684]
["bitfinex","ETHUSD",1642902370295,0.00113685,2450.3,2449.9,0.00113684]
["bitfinex","ETHUSD",1642902370495,0.49313685,2450.3,2449.5,3.4761943]
["bitfinex","ETHUSD",1642902370694,0.492,2450.3,2449.6,0.00284211]
["bitfinex","ETHUSD",1642902371096,0.792,2450.3,2449.6,1.24656417]
["bitfinex","ETHUSD",1642902371295,0.742,2450.3,2449.4,0.00397896]
["bitfinex","ETHUSD",1642902371498,1.042,2450.3,2449.7,0.00227369]
["bitfinex","ETHUSD",1642902371895,1.042,2450.3,2449.4,3.47711353]
["bitfinex","ETHUSD",1642902372097,1.042,2450.3,2449.8,0.00170527]
["bitfinex","ETHUSD",1642902372098,0.492,2450.3,2449.8,0.00170527]
["bitfinex","ETHUSD",1642902372398,0.00170527,2450.4,2449.8,2.19078416]
["bitfinex","ETHUSD",1642902372603,0.00170527,2450.4,2449.9,0.06854696]
["bitfinex","ETHUSD",1642902372798,0.492,2451.2,2450.3,3.62433677]
["bitfinex","ETHUSD",1642902372999,0.2995,2451.3,2450.4,0.05004651]
["bitfinex","ETHUSD",1642902373201,0.00568424,2451.1,2450.3,1.17433677]
["bitfinex","ETHUSD",1642902373400,1.22631368,2450.7,2450.0,6.50011541]
["bitfinex","ETHUSD",1642902373836,0.2995,2451.3,2451.0,2.46513267]
["bitfinex","ETHUSD",1642902374235,0.2995,2451.3,2450.1,12.9496684]
["bitfinex","ETHUSD",1642902374236,0.20372,2451.1,2450.1,9.2034684]
["bitfinex","ETHUSD",1642902374437,1.2252149,2451.1,2450.1,0.00284212]
["bitfinex","ETHUSD",1642902374637,0.49427369,2451.0,2450.2,0.00227369]
["bitfinex","ETHUSD",1642902374839,0.20372,2450.9,2450.0,0.00341054]
["bitfinex","ETHUSD",1642902375040,0.69742527,2450.9,2450.0,0.00341054]
["bitfinex","ETHUSD",1642902375241,0.69742527,2450.9,2449.9,0.00397896]
["bitfinex","ETHUSD",1642902375242,0.00113685,2450.8,2449.9,0.00397896]
["bitfinex","ETHUSD",1642902375439,0.69572,2450.7,2449.9,0.00397896]
["bitfinex","ETHUSD",1642902375638,0.99572,2450.7,2449.7,1.20124101]
["bitfinex","ETHUSD",1642902375839,0.792,2450.7,2449.8,0.00454739]
["bitfinex","ETHUSD",1642902376038,0.99572,2450.7,2449.8,0.00454739]
["bitfinex","ETHUSD",1642902376438,0.99572,2450.7,2449.5,3.47930192]
["bitfinex","ETHUSD",1642902376439,1.10858181,2450.6,2449.5,3.47930192]
["bitfinex","ETHUSD",1642902376638,0.792,2450.5,2449.6,0.00568423]
["bitfinex","ETHUSD",1642902376838,0.20372,2450.4,2449.6,0.00568423]
["bitfinex","ETHUSD",1642902377038,0.20372,2450.4,2449.5,0.00625266]
["bitfinex","ETHUSD",1642902377039,0.492,2450.3,2449.5,0.00625266]
["bitfinex","ETHUSD",1642902377238,0.792,2450.3,2449.5,0.00625266]
["bitfinex","ETHUSD",1642902377438,0.792,2450.3,2449.5,1.32622388]
["bitfinex","ETHUSD",1642902377991,0.792,2450.3,2449.6,0.00568423]
["bitfinex","ETHUSD",1642902377992,0.492,2450.3,2449.6,0.00568423]
["bitfinex","ETHUSD",1642902378186,0.492,2450.3,2449.5,1.31997122]
["bitfinex","ETHUSD",1642902378187,0.492,2450.3,2449.4,3.93168423]
["bitfinex","ETHUSD",1642902378385,0.00341054,2450.2,2449.4,3.93168423]
["bitfinex","ETHUSD",1642902378787,0.00284211,2450.1,2449.2,0.09786318]
["bitfinex","ETHUSD",1642902378988,0.00284211,2450.1,2449.3,3.47356547]
["bitfinex","ETHUSD",1642902378989,0.492,2450.0,2449.3,3.47356547]
["bitfinex","ETHUSD",1642902379188,0.49427369,2450.0,2449.3,3.47527074]
["bitfinex","ETHUSD",1642902379386,0.00170527,2449.9,2449.3,0.00170527]
["bitfinex","ETHUSD",1642902379788,0.00170527,2449.9,2449.3,1.16789613]
["bitfinex","ETHUSD",1642902379987,0.00113684,2449.8,2449.3,2.5536125]
["bitfinex","ETHUSD",1642902380189,0.00113684,2449.8,2449.4,0.00113685]
["bitfinex","ETHUSD",1642902380388,0.00170527,2449.9,2449.4,0.00380919]
["bitfinex","ETHUSD",1642902380789,0.00113684,2449.8,2449.4,0.00380919]
["bitfinex","ETHUSD",1642902380987,0.492,2450.1,2449.8,0.00227368]
["bitfinex","ETHUSD",1642902381448,0.00113685,2450.0,2449.8,0.00227368]
["bitfinex","ETHUSD",1642902381749,0.00113685,2450.0,2449.8,1.36948991]
["bitfinex","ETHUSD",1642902382142,0.00113685,2450.0,2449.8,0.00227368]
["bitfinex","ETHUSD",1642902382543,0.00513685,2450.0,2449.9,1.34703385]
["bitfinex","ETHUSD",1642902382744,0.00513685,2450.0,2449.8,0.00227368]
["bitfinex","ETHUSD",1642902383344,0.00513685,2450.0,2449.5,5.07481054]
["bitfinex","ETHUSD",1642902383743,0.0022737,2449.9,2449.7,1.29211715]
["bitfinex","ETHUSD",1642902384145,0.00170527,2449.8,2449.7,1.29211715]
["bitfinex","ETHUSD",1642902384344,0.00170527,2449.8,2449.4,3.22457234]
["bitfinex","ETHUSD",1642902384545,0.00170527,2449.8,2449.4,0.00267234]
["bitfinex","ETHUSD",1642902384746,0.00113685,2449.7,2449.4,0.00267234]
["bitfinex","ETHUSD",1642902385103,0.0022737,2449.9,2449.4,0.00267234]
["bitfinex","ETHUSD",1642902385494,0.004,2450.0,2449.4,0.00267234]
["bitfinex","ETHUSD",1642902385495,0.00170527,2449.8,2449.6,1.09997274]
["bitfinex","ETHUSD",1642902385700,0.004,2450.0,2449.8,2.75341054]
["bitfinex","ETHUSD",1642902385894,0.004,2450.0,2449.9,2.46326869]
["bitfinex","ETHUSD",1642902386194,0.004,2450.0,2449.9,3.47284246]
["bitfinex","ETHUSD",1642902386394,0.004,2450.0,2449.9,3.19399947]
["bitfinex","ETHUSD",1642902386994,0.004,2450.0,2449.9,1.34399947]
["bitfinex","ETHUSD",1642902387494,0.61031061,2450.7,2449.9,1.34399947]
["bitfinex","ETHUSD",1642902387696,6.67543602,2451.4,2449.9,4.970395]
["bitfinex","ETHUSD",1642902387697,1.4435,2451.3,2449.9,4.970395]
["bitfinex","ETHUSD",1642902387895,0.00454739,2450.6,2450.0,3.47294553]
["bitfinex","ETHUSD",1642902388298,0.00397897,2450.5,2450.0,7.42474553]
["bitfinex","ETHUSD",1642902388495,0.00397897,2450.5,2450.4,3.18419324]
["bitfinex","ETHUSD",1642902388695,0.11243354,2451.0,2450.4,3.18419324]
["bitfinex","ETHUSD",1642902389142,1.2995,2451.3,2450.4,3.18419324]
["bitfinex","ETHUSD",1642902389143,0.00625266,2450.9,2450.4,3.18419324]
["bitfinex","ETHUSD",1642902389343,0.00625266,2450.9,2450.4,5.29172807]
["bitfinex","ETHUSD",1642902389547,0.00568424,2450.8,2450.4,2.0]
["bitfinex","ETHUSD",1642902390045,3.19927369,2451.1,2450.4,2.0]
["bitfinex","ETHUSD",1642902390046,0.00511581,2450.7,2450.4,2.0]
["bitfinex","ETHUSD",1642902390444,0.00454739,2450.6,2450.4,2.0]
["bitfinex","ETHUSD",1642902390855,0.00397897,2450.5,2450.4,2.0]
["bitfinex","ETHUSD",1642902391249,0.00397897,2450.5,2450.0,3.9518]
["bitfinex","ETHUSD",1642902391651,1.3,2451.0,2450.0,3.9518]
["bitfinex","ETHUSD",1642902391652,0.00341054,2450.4,2450.0,3.9518]
["bitfinex","ETHUSD",1642902391849,0.00341054,2450.4,2449.9,1.37215658]
["bitfinex","ETHUSD",1642902392052,0.00341054,2450.4,2449.7,3.7626]
["bitfinex","ETHUSD",1642902392053,0.00284212,2450.3,2449.8,0.00341054]
["bitfinex","ETHUSD",1642902392250,0.11243354,2450.1,2449.8,0.00341054]
["bitfinex","ETHUSD",1642902392449,0.0022737,2450.2,2449.8,0.00341054]
["bitfinex","ETHUSD",1642902392694,0.99572,2450.6,2449.8,0.00341054]
["bitfinex","ETHUSD",1642902392695,0.00113685,2450.0,2449.8,0.00341054]
["bitfinex","ETHUSD",1642902392892,0.00170527,2450.1,2449.8,0.00341054]
["bitfinex","ETHUSD",1642902393093,0.00397897,2450.5,2449.8,0.00341054]
["bitfinex","ETHUSD",1642902393291,0.00113685,2450.0,2449.8,3.47648191]
["bitfinex","ETHUSD",1642902393495,0.20713054,2450.4,2449.8,3.47648191]
["bitfinex","ETHUSD",1642902393697,0.492,2450.0,2449.8,0.00341054]
["bitfinex","ETHUSD",1642902393892,2.62177,2450.6,2449.8,0.00341054]
["bitfinex","ETHUSD",1642902394091,0.492,2450.5,2449.8,0.00341054]
["bitfinex","ETHUSD",1642902394292,0.11243354,2449.9,2449.8,0.00341054]
["bitfinex","ETHUSD",1642902394892,0.492,2450.0,2449.8,0.00341054]
["bitfinex","ETHUSD",1642902398652,0.0022737,2450.2,2449.8,0.00341054]
["bitfinex","ETHUSD",1642902398849,0.0022737,2450.2,2449.8,3.47649416]
["bitfinex","ETHUSD",1642902399049,0.00170527,2450.1,2449.8,3.47649416]
["bitfinex","ETHUSD",1642902399447,0.00113685,2450.0,2449.8,3.47649416]
["bitfinex","ETHUSD",1642902399648,0.00113685,2450.0,2449.9,3.12499194]
["bitfinex","ETHUSD",1642902399848,0.00454739,2450.6,2449.9,6.59807556]
["bitfinex","ETHUSD",1642902400108,0.61031061,2450.7,2450.0,3.47308362]
["bitfinex","ETHUSD",1642902400293,1.492,2451.0,2450.0,3.47308362]
["bitfinex","ETHUSD",1642902400493,0.00454739,2450.6,2450.0,3.47308362]
["bitfinex","ETHUSD",1642902400697,0.00454739,2450.6,2449.9,1.42499194]
["bitfinex","ETHUSD",1642902400894,0.00397897,2450.5,2450.1,1.42636576]
["bitfinex","ETHUSD",1642902401096,0.00397897,2450.5,2450.2,5.90276909]
["bitfinex","ETHUSD",1642902401302,0.00341054,2450.4,2450.2,3.47258507]
["bitfinex","ETHUSD",1642902401496,0.00341054,2450.4,2450.3,3.47258507]
["bitfinex","ETHUSD",1642902401696,0.00284212,2450.3,2450.1,1.42636576]
["bitfinex","ETHUSD",1642902401894,0.00341054,2450.4,2450.2,2.7]
["bitfinex","ETHUSD",1642902402095,0.11243354,2451.2,2450.6,2.96940397]
["bitfinex","ETHUSD",1642902402395,0.11243354,2451.2,2450.1,2.22598402]
["bitfinex","ETHUSD",1642902402595,0.12039147,2451.2,2450.1,2.22598402]
["bitfinex","ETHUSD",1642902403396,0.12039147,2451.2,2450.2,2.60904395]
["bitfinex","ETHUSD",1642902403597,0.12039147,2451.2,2450.2,1.14981723]
["bitfinex","ETHUSD",1642902404240,0.12039147,2451.2,2450.0,5.1501]
["bitfinex","ETHUSD",1642902404241,1.12039147,2451.2,2450.0,5.1501]
["bitfinex","ETHUSD",1642902404842,1.12039147,2451.2,2450.0,6.31324616]
["bitfinex","ETHUSD",1642902405043,1.12039147,2451.2,2450.4,1.46777229]
["bitfinex","ETHUSD",1642902405044,0.00795793,2451.2,2450.4,1.46777229]
["bitfinex","ETHUSD",1642902406143,0.00795793,2451.2,2451.1,1.40303625]
["bitfinex","ETHUSD",1642902406347,0.00795793,2451.2,2451.1,1.35216446]
["bitfinex","ETHUSD",1642902406546,0.00795793,2451.2,2451.1,3.56430529]
["bitfinex","ETHUSD",1642902406744,0.00795793,2451.2,2451.1,1.35216446]
["bitfinex","ETHUSD",1642902406944,0.00795793,2451.2,2450.7,0.09786318]
["bitfinex","ETHUSD",1642902407343,0.00738951,2451.1,2450.7,0.09786318]
["bitfinex","ETHUSD",1642902407788,0.00682108,2451.0,2450.7,0.09786318]
["bitfinex","ETHUSD",1642902407986,0.00682108,2451.0,2450.8,1.27389447]
["bitfinex","ETHUSD",1642902408189,0.00625266,2450.9,2450.8,1.27389447]
["bitfinex","ETHUSD",1642902408588,0.00852636,2450.9,2450.7,0.09786318]
["bitfinex","ETHUSD",1642902408997,0.00568424,2450.8,2450.6,7.1033]
["bitfinex","ETHUSD",1642902409192,0.00568424,2450.8,2450.6,3.2063]
["bitfinex","ETHUSD",1642902409394,0.00511581,2450.7,2450.6,3.2063]
["bitfinex","ETHUSD",1642902409594,0.00511581,2450.7,2450.3,5.0863]
["bitfinex","ETHUSD",1642902409792,0.00511581,2450.7,2450.3,3.8839]
["bitfinex","ETHUSD",1642902409992,0.00454739,2450.6,2450.3,3.8839]
["bitfinex","ETHUSD",1642902410192,0.00454739,2450.6,2450.1,1.1733]
["bitfinex","ETHUSD",1642902410391,0.00397897,2450.5,2449.8,9.30182837]
["bitfinex","ETHUSD",1642902410592,7.897e-05,2450.5,2450.1,2.25138016]
["bitfinex","ETHUSD",1642902410793,7.48,2451.7,2450.4,2.71235337]
["bitfinex","ETHUSD",1642902410991,7.48,2451.7,2450.5,2.22598402]
["bitfinex","ETHUSD",1642902411194,0.00519478,2451.4,2450.5,2.89318402]
["bitfinex","ETHUSD",1642902411449,0.00519478,2451.4,2451.1,1.0977456]
["bitfinex","ETHUSD",1642902411653,0.00462636,2451.3,2451.1,2.6118176]
["bitfinex","ETHUSD",1642902412048,4.2325,2452.4,2451.1,2.6118176]
["bitfinex","ETHUSD",1642902412049,0.00405793,2451.2,2451.1,2.6118176]
["bitfinex","ETHUSD",1642902413149,0.00405793,2451.2,2451.1,2.8160176]
["bitfinex","ETHUSD",1642902414852,0.00405793,2451.2,2451.1,2.6118176]
["bitfinex","ETHUSD",1642902416189,0.00405793,2451.2,2450.8,4.8683]
["bitfinex","ETHUSD",1642902416392,0.00405793,2451.2,2450.4,3.8206]
["bitfinex","ETHUSD",1642902416592,0.00348951,2451.1,2450.5,3.8641]
["bitfinex","ETHUSD",1642902416990,0.00292108,2451.0,2450.5,3.8641]
["bitfinex","ETHUSD",1642902417394,0.00235266,2450.9,2450.6,2.72485161]
["bitfinex","ETHUSD",1642902417892,0.00178424,2450.8,2450.6,1.52058794]
["bitfinex","ETHUSD",1642902418292,0.492,2451.5,2450.6,1.52058794]
["bitfinex","ETHUSD",1642902418293,0.00121581,2450.7,2450.6,1.52058794]
["bitfinex","ETHUSD",1642902418491,0.00121581,2450.7,2450.5,3.8641]
["bitfinex","ETHUSD",1642902419550,0.00121581,2450.7,2450.5,5.26709174]
["bitfinex","ETHUSD",1642902420149,0.00121581,2450.7,2450.5,3.8641]
["bitfinex","ETHUSD",1642902421550,0.00121581,2450.7,2450.6,3.80227116]
["bitfinex","ETHUSD",1642902421953,0.00121581,2450.7,2450.6,3.54634079]
["bitfinex","ETHUSD",1642902422148,0.00121581,2450.7,2450.6,2.25]
["bitfinex","ETHUSD",1642902422349,0.00121581,2450.7,2450.5,3.8641]
["bitfinex","ETHUSD",1642902422588,0.00121581,2450.7,2450.1,0.00219473]
["bitfinex","ETHUSD",1642902422788,0.49321581,2450.7,2450.1,0.00219473]
["bitfinex","ETHUSD",1642902422989,0.49321581,2450.7,2449.8,0.10127372]
["bitfinex","ETHUSD",1642902422990,0.49321581,2450.7,2449.9,0.00333157]
["bitfinex","ETHUSD",1642902423188,0.79321581,2450.7,2449.9,0.00333157]
["bitfinex","ETHUSD",1642902423386,0.49321581,2450.7,2449.9,0.00333157]
["bitfinex","ETHUSD",1642902423588,0.49321581,2450.7,2449.9,3.47613299]
["bitfinex","ETHUSD",1642902423788,0.00121581,2450.7,2450.1,1.32512829]
["bitfinex","ETHUSD",1642902424187,0.00121581,2450.7,2450.2,0.0016263]
["bitfinex","ETHUSD",1642902425590,0.45579062,2451.1,2450.3,1.85]
["bitfinex","ETHUSD",1642902425990,0.00170527,2451.0,2450.4,0.00170527]
["bitfinex","ETHUSD",1642902426444,0.00113685,2450.9,2450.4,0.00170527]
["bitfinex","ETHUSD",1642902426642,0.00113685,2450.9,2449.9,3.47729642]
["bitfinex","ETHUSD",1642902426943,0.00113685,2450.9,2450.0,0.00397896]
["bitfinex","ETHUSD",1642902427342,0.00113685,2450.9,2450.1,0.00341054]
["bitfinex","ETHUSD",1642902427542,0.00113685,2450.9,2450.2,1.20604742]
["bitfinex","ETHUSD",1642902427746,0.00113685,2450.9,2450.0,0.00397896]
["bitfinex","ETHUSD",1642902427942,0.00113685,2450.9,2450.3,0.00227369]
["bitfinex","ETHUSD",1642902428143,0.00113685,2450.9,2450.0,0.00397896]
["bitfinex","ETHUSD",1642902428844,0.00113685,2450.9,2450.0,1.3211739]
["bitfinex","ETHUSD",1642902429043,0.00113685,2450.9,2450.0,1.32515286]
["bitfinex","ETHUSD",1642902429244,0.00113685,2450.9,2450.1,0.20761054]
["bitfinex","ETHUSD",1642902429445,0.00113685,2450.9,2450.1,2.31514316]
["bitfinex","ETHUSD",1642902429648,0.00113685,2450.9,2450.2,0.00284211]
["bitfinex","ETHUSD",1642902430290,0.00113685,2450.9,2450.4,2.90985905]
["bitfinex","ETHUSD",1642902430791,0.00113685,2450.9,2450.5,2.38201108]
["bitfinex","ETHUSD",1642902430991,0.00113685,2450.9,2450.5,0.00113684]
["bitfinex","ETHUSD",1642902431391,0.13858866,2450.9,2450.5,0.00113684]
["bitfinex","ETHUSD",1642902431588,0.13858866,2450.9,2450.4,0.00170527]
["bitfinex","ETHUSD",1642902431589,0.08798866,2450.9,2450.4,0.00170527]
["bitfinex","ETHUSD",1642902431887,0.03798866,2450.9,2449.9,3.47721344]
["bitfinex","ETHUSD",1642902432087,0.792,2451.0,2450.0,0.00511581]
["bitfinex","ETHUSD",1642902432294,1.092,2451.0,2450.0,0.00511581]
["bitfinex","ETHUSD",1642902432490,0.492,2451.0,2450.0,2.14720595]
["bitfinex","ETHUSD",1642902432691,0.492,2451.0,2450.2,1.56051022]
["bitfinex","ETHUSD",1642902433090,0.492,2451.0,2450.3,0.00341054]
["bitfinex","ETHUSD",1642902433389,0.492,2451.0,2450.1,3.47713346]
["bitfinex","ETHUSD",1642902433588,0.492,2451.0,2450.3,1.31928073]
["bitfinex","ETHUSD",1642902434040,0.492,2451.0,2450.4,0.00284212]
["bitfinex","ETHUSD",1642902434741,0.492,2451.0,2450.2,0.00397896]
["bitfinex","ETHUSD",1642902434947,0.492,2451.0,2450.1,0.00454739]
["bitfinex","ETHUSD",1642902435142,0.492,2451.0,2450.0,5.98977433]
["bitfinex","ETHUSD",1642902435341,0.492,2451.0,2450.3,1.33736217]
["bitfinex","ETHUSD",1642902435643,1.62306655,2451.4,2450.3,1.33736217]
["bitfinex","ETHUSD",1642902435644,0.62306655,2451.4,2450.4,2.20023167]
["bitfinex","ETHUSD",1642902435841,0.62306655,2451.4,2450.4,0.00284212]
["bitfinex","ETHUSD",1642902436042,0.0022737,2451.3,2450.5,0.00227369]
["bitfinex","ETHUSD",1642902436344,0.0022737,2451.3,2450.4,0.00284212]
["bitfinex","ETHUSD",1642902436641,0.00170527,2451.2,2450.7,1.46753994]
["bitfinex","ETHUSD",1642902436841,0.00170527,2451.2,2450.4,0.00284212]
["bitfinex","ETHUSD",1642902437042,0.00113685,2451.1,2450.4,0.00284212]
["bitfinex","ETHUSD",1642902437699,0.00113685,2451.1,2450.3,0.00341054]
["bitfinex","ETHUSD",1642902438295,0.00113685,2451.1,2450.3,1.35339986]
["bitfinex","ETHUSD",1642902438699,0.00113685,2451.1,2450.4,0.00284212]
["bitfinex","ETHUSD",1642902441539,0.492,2451.0,2450.4,0.00284212]
["bitfinex","ETHUSD",1642902441942,0.492,2451.0,2450.2,0.00397896]
["bitfinex","ETHUSD",1642902442140,0.492,2451.0,2450.2,3.47651816]
["bitfinex","ETHUSD",1642902442341,0.492,2451.0,2450.2,0.00397896]
["bitfinex","ETHUSD",1642902442541,0.492,2451.0,2450.3,0.00341054]
["bitfinex","ETHUSD",1642902442745,0.492,2451.0,2450.2,1.53802225]
["bitfinex","ETHUSD",1642902442941,0.492,2451.0,2450.3,0.00341054]
["bitfinex","ETHUSD",1642902443541,0.492,2451.0,2450.3,2.14901443]
["bitfinex","ETHUSD",1642902443843,0.492,2451.0,2450.4,0.00284212]
["bitfinex","ETHUSD",1642902444942,0.492,2451.0,2450.3,3.47581497]
["bitfinex","ETHUSD",1642902445192,0.492,2451.0,2450.6,1.3394611]
["bitfinex","ETHUSD",1642902445398,0.00113685,2451.1,2450.6,1.3394611]
["bitfinex","ETHUSD",1642902445592,0.00113685,2451.1,2450.7,1.26746705]
["bitfinex","ETHUSD",1642902445792,0.00113685,2451.1,2450.8,0.2042]
["bitfinex","ETHUSD",1642902445993,0.00113685,2451.1,2450.7,1.26746705]
["bitfinex","ETHUSD",1642902445994,0.00113685,2451.1,2451.0,2.9042]
["bitfinex","ETHUSD",1642902446393,0.00113685,2451.1,2451.0,4.17426254]
["bitfinex","ETHUSD",1642902446593,3.685e-05,2451.1,2451.0,2.9042]
["bitfinex","ETHUSD",1642902446994,0.66025626,2451.9,2451.1,2.70076315]
["bitfinex","ETHUSD",1642902447195,0.66025626,2452.4,2451.2,2.22598402]
["bitfinex","ETHUSD",1642902447394,0.00397896,2451.8,2451.2,2.22598402]
["bitfinex","ETHUSD",1642902447694,0.00397896,2451.8,2451.4,1.42745208]
["bitfinex","ETHUSD",1642902447897,0.00341054,2451.7,2451.4,3.58068372]
["bitfinex","ETHUSD",1642902448094,0.00341054,2451.7,2451.4,1.42745208]
["bitfinex","ETHUSD",1642902448294,0.00284212,2451.6,2451.4,1.42745208]
["bitfinex","ETHUSD",1642902448696,0.00227369,2451.5,2451.4,1.42745208]
["bitfinex","ETHUSD",1642902448940,0.00227369,2451.5,2451.4,1.63141208]
["bitfinex","ETHUSD",1642902449141,7.369e-05,2451.5,2451.4,2.6608361]
["bitfinex","ETHUSD",1642902449344,7.369e-05,2451.5,2451.4,0.20396]
["bitfinex","ETHUSD",1642902449540,7.369e-05,2451.5,2451.4,0.20665473]
["bitfinex","ETHUSD",1642902449942,7.369e-05,2451.5,2451.4,24.09665473]
["bitfinex","ETHUSD",1642902451641,7.369e-05,2451.5,2451.4,24.69665473]
["bitfinex","ETHUSD",1642902452142,7.369e-05,2451.5,2451.4,0.80665473]
["bitfinex","ETHUSD",1642902452442,7.369e-05,2451.5,2451.4,2.79380855]
["bitfinex","ETHUSD",1642902452697,7.369e-05,2451.5,2451.4,3.09380855]
["bitfinex","ETHUSD",1642902453300,7.369e-05,2451.5,2451.4,26.98380855]
["bitfinex","ETHUSD",1642902453494,7.369e-05,2451.5,2451.4,3.09380855]
["bitfinex","ETHUSD",1642902454396,7.369e-05,2451.5,2451.4,0.20665473]
["bitfinex","ETHUSD",1642902454596,7.369e-05,2451.5,2451.4,0.00269473]
["bitfinex","ETHUSD",1642902455195,7.369e-05,2451.5,2451.2,0.00383158]
["bitfinex","ETHUSD",1642902458746,7.369e-05,2451.5,2451.4,0.20396]
["bitfinex","ETHUSD",1642902459145,7.369e-05,2451.5,2451.4,0.20665473]
["bitfinex","ETHUSD",1642902459345,7.369e-05,2451.5,2451.4,0.00269473]
["bitfinex","ETHUSD",1642902459746,7.369e-05,2451.5,2451.3,0.00326315]
["bitfinex","ETHUSD",1642902459948,7.369e-05,2451.5,2451.2,0.00383158]
["bitfinex","ETHUSD",1642902460396,7.369e-05,2451.5,2451.4,0.00267487]
["bitfinex","ETHUSD",1642902460596,0.49207369,2451.5,2451.4,0.00267487]
["bitfinex","ETHUSD",1642902460801,0.49207369,2451.5,2451.4,0.0053696]
["bitfinex","ETHUSD",1642902460996,0.84267369,2451.5,2451.4,0.0053696]
["bitfinex","ETHUSD",1642902461198,0.84267369,2451.5,2451.1,0.00076315]
["bitfinex","ETHUSD",1642902461397,1.2295255,2451.5,2451.1,0.00076315]
["bitfinex","ETHUSD",1642902461604,1.65,2451.4,2449.9,2.33265646]
["bitfinex","ETHUSD",1642902461796,1.0214947,2451.2,2449.8,3.78973761]
["bitfinex","ETHUSD",1642902461996,0.3,2451.1,2450.2,1.4591626]
["bitfinex","ETHUSD",1642902462197,0.00113685,2451.4,2450.3,0.20396]
["bitfinex","ETHUSD",1642902462397,0.00113685,2451.4,2450.4,3.47222378]
["bitfinex","ETHUSD",1642902462596,0.00113685,2451.4,2450.4,0.00454739]
["bitfinex","ETHUSD",1642902462796,0.00113685,2451.4,2450.5,0.00397896]
["bitfinex","ETHUSD",1642902462997,0.00113685,2451.4,2450.4,0.00454739]
["bitfinex","ETHUSD",1642902463598,0.00113685,2451.4,2450.6,1.40290726]
["bitfinex","ETHUSD",1642902464045,0.00113685,2451.4,2450.7,0.00284212]
["bitfinex","ETHUSD",1642902465846,0.492,2451.3,2450.4,0.00454739]
["bitfinex","ETHUSD",1642902466049,0.792,2451.3,2450.4,0.00454739]
["bitfinex","ETHUSD",1642902466246,1.792,2451.3,2450.4,0.00454739]
["bitfinex","ETHUSD",1642902466444,1.792,2451.3,2450.4,1.27709496]
["bitfinex","ETHUSD",1642902466646,0.792,2451.3,2450.4,1.27709496]
["bitfinex","ETHUSD",1642902466845,0.792,2451.3,2450.5,0.00397896]
["bitfinex","ETHUSD",1642902467048,0.8426,2451.3,2450.5,0.00397896]
["bitfinex","ETHUSD",1642902467702,0.92945181,2451.3,2450.4,0.00454739]
["bitfinex","ETHUSD",1642902468300,0.92945181,2451.3,2450.1,0.00625266]
["bitfinex","ETHUSD",1642902468500,0.92945181,2451.3,2450.0,1.15841887]
["bitfinex","ETHUSD",1642902468703,0.8426,2451.3,2450.4,1.2657613]
["bitfinex","ETHUSD",1642902468901,0.492,2451.3,2450.4,1.2657613]
["bitfinex","ETHUSD",1642902469099,0.492,2451.3,2450.5,0.00397896]
["bitfinex","ETHUSD",1642902469300,0.492,2451.3,2450.8,1.38389405]
["bitfinex","ETHUSD",1642902469701,0.492,2451.3,2450.9,0.00170527]
["bitfinex","ETHUSD",1642902470902,0.0506,2451.2,2450.1,0.00625266]
["bitfinex","ETHUSD",1642902471208,0.492,2451.2,2450.2,3.47256671]
["bitfinex","ETHUSD",1642902471653,0.492,2451.2,2450.6,1.33212225]
["bitfinex","ETHUSD",1642902472052,0.492,2451.2,2450.7,0.00284212]
["bitfinex","ETHUSD",1642902472954,0.492,2451.2,2450.2,3.47817869]
["bitfinex","ETHUSD",1642902473156,0.492,2451.2,2450.2,0.00568423]
["bitfinex","ETHUSD",1642902473355,0.492,2451.2,2450.3,0.00511581]
["bitfinex","ETHUSD",1642902473554,0.492,2451.2,2450.2,0.00568423]
["bitfinex","ETHUSD",1642902473758,0.492,2451.2,2450.4,1.36273335]
["bitfinex","ETHUSD",1642902474253,0.492,2451.2,2450.5,0.00397896]
["bitfinex","ETHUSD",1642902476404,0.792,2451.2,2450.5,0.00397896]
["bitfinex","ETHUSD",1642902476803,0.792,2451.2,2450.1,0.00625266]
["bitfinex","ETHUSD",1642902477303,1.0216131,2450.9,2450.1,0.00625266]
["bitfinex","ETHUSD",1642902477500,0.492,2450.8,2450.1,0.00625266]
["bitfinex","ETHUSD",1642902477701,0.492,2450.8,2449.9,0.0073895]
["bitfinex","ETHUSD",1642902477901,0.792,2450.8,2449.9,0.0073895]
["bitfinex","ETHUSD",1642902478099,0.792,2450.8,2450.0,1.37089552]
["bitfinex","ETHUSD",1642902478500,0.492,2450.8,2450.2,1.23137978]
["bitfinex","ETHUSD",1642902478953,0.492,2450.8,2450.3,0.00511581]
["bitfinex","ETHUSD",1642902480248,0.492,2450.8,2450.1,0.00625266]
["bitfinex","ETHUSD",1642902480647,0.492,2450.8,2449.9,0.0073895]
["bitfinex","ETHUSD",1642902480848,0.492,2450.8,2450.4,1.28496766]
["bitfinex","ETHUSD",1642902481249,0.492,2450.8,2450.5,0.00397896]
["bitfinex","ETHUSD",1642902481452,2.15006685,2451.4,2450.5,3.52186272]
["bitfinex","ETHUSD",1642902481649,0.00113685,2451.4,2450.6,2.14681625]
["bitfinex","ETHUSD",1642902481848,0.00113685,2451.4,2450.6,0.00233176]
["bitfinex","ETHUSD",1642902482048,0.00113685,2451.4,2450.7,0.00284212]
["bitfinex","ETHUSD",1642902482247,0.00164721,2451.3,2450.6,0.00233176]
["bitfinex","ETHUSD",1642902482694,0.00107878,2451.2,2450.6,1.4613541]
["bitfinex","ETHUSD",1642902483100,0.00278405,2451.5,2450.7,0.00176334]
["bitfinex","ETHUSD",1642902483598,0.61528731,2451.6,2450.7,0.00176334]
["bitfinex","ETHUSD",1642902483599,1.61528731,2451.6,2450.7,0.00176334]
["bitfinex","ETHUSD",1642902483898,0.61528731,2451.6,2450.7,0.20572334]
["bitfinex","ETHUSD",1642902484102,0.00278405,2451.5,2450.7,0.20572334]
["bitfinex","ETHUSD",1642902484296,0.00278405,2451.5,2450.8,0.00119491]
["bitfinex","ETHUSD",1642902484496,0.00221563,2451.4,2450.9,0.20396]
["bitfinex","ETHUSD",1642902484895,0.00164721,2451.3,2450.9,0.20396]
["bitfinex","ETHUSD",1642902485095,0.00164721,2451.3,2451.0,1.3891163]
["bitfinex","ETHUSD",1642902485296,0.00107878,2451.2,2451.0,1.3891163]
["bitfinex","ETHUSD",1642902485696,0.00107878,2451.2,2450.8,0.00119491]
["bitfinex","ETHUSD",1642902486358,0.00107878,2451.2,2450.7,0.00176334]
["bitfinex","ETHUSD",1642902486942,0.00107878,2451.2,2451.0,1.46213256]
["bitfinex","ETHUSD",1642902487146,0.00107878,2451.2,2450.7,0.00176334]
["bitfinex","ETHUSD",1642902487844,0.00107878,2451.2,2450.8,0.20396]
["bitfinex","ETHUSD",1642902488042,0.00107878,2451.2,2451.1,1.26480443]
["bitfinex","ETHUSD",1642902489045,0.00107878,2451.2,2451.1,5.57049819]
["bitfinex","ETHUSD",1642902489248,0.00107878,2451.2,2451.1,3.31480443]
["bitfinex","ETHUSD",1642902489845,0.00107878,2451.2,2451.1,1.26480443]
["bitfinex","ETHUSD",1642902491003,0.00107878,2451.2,2451.1,2.86480443]
["bitfinex","ETHUSD",1642902491206,0.00107878,2451.2,2451.1,5.38958861]
["bitfinex","ETHUSD",1642902491408,7.878e-05,2451.2,2451.1,5.38958861]
["bitfinex","ETHUSD",1642902491606,7.48,2452.1,2451.2,0.00072122]
["bitfinex","ETHUSD",1642902492109,0.00454739,2452.0,2451.2,0.00072122]
["bitfinex","ETHUSD",1642902492508,0.00397897,2451.9,2451.2,0.00072122]
["bitfinex","ETHUSD",1642902492806,7.48,2452.1,2451.2,0.00072122]
["bitfinex","ETHUSD",1642902492807,7.48,2452.1,2451.8,1.0866524]
["bitfinex","ETHUSD",1642902493207,0.00454739,2452.0,2451.8,1.0866524]
["bitfinex","ETHUSD",1642902493606,0.00397897,2451.9,2451.8,1.0866524]
["bitfinex","ETHUSD",1642902493855,0.00397897,2451.9,2451.3,6.18355036]
["bitfinex","ETHUSD",1642902494045,0.00397897,2451.9,2451.3,3.6513]
["bitfinex","ETHUSD",1642902494348,0.00341054,2451.8,2451.3,5.76280751]
["bitfinex","ETHUSD",1642902494844,0.00284212,2451.7,2451.3,3.6513]
["bitfinex","ETHUSD",1642902495045,0.00284212,2451.7,2451.6,1.08835437]
["bitfinex","ETHUSD",1642902495245,0.15243354,2452.5,2451.6,1.08835437]
["bitfinex","ETHUSD",1642902495645,0.00682108,2452.4,2451.3,8.43004301]
["bitfinex","ETHUSD",1642902496048,0.00625266,2452.3,2451.3,4.82454301]
["bitfinex","ETHUSD",1642902496547,0.00568424,2452.2,2451.3,4.82454301]
["bitfinex","ETHUSD",1642902496748,0.00568424,2452.2,2451.5,1.35214526]
["bitfinex","ETHUSD",1642902496950,0.00511581,2452.1,2451.5,1.35214526]
["bitfinex","ETHUSD",1642902497447,0.00454739,2452.0,2451.3,3.6513]
["bitfinex","ETHUSD",1642902497999,0.00397897,2451.9,2451.3,3.6513]
["bitfinex","ETHUSD",1642902498398,0.00341054,2451.8,2451.6,1.20652904]
["bitfinex","ETHUSD",1642902498798,0.00284212,2451.7,2451.6,1.20652904]
["bitfinex","ETHUSD",1642902498997,0.00284212,2451.7,2451.6,2.95652904]
["bitfinex","ETHUSD",1642902499199,0.00454739,2451.7,2451.6,2.95652904]
["bitfinex","ETHUSD",1642902499999,0.00454739,2451.7,2451.6,1.20652904]
["bitfinex","ETHUSD",1642902500802,0.00454739,2451.7,2451.3,3.6513]
["bitfinex","ETHUSD",1642902501205,0.0022737,2451.6,2451.3,3.6513]
["bitfinex","ETHUSD",1642902501455,0.0022737,2451.6,2451.3,27.5413]
["bitfinex","ETHUSD",1642902501753,5.27e-06,2451.5,2451.3,27.8413]
["bitfinex","ETHUSD",1642902501952,5.27e-06,2451.5,2451.4,24.09396]
["bitfinex","ETHUSD",1642902502153,7.48,2452.1,2451.4,24.09396]
["bitfinex","ETHUSD",1642902502154,0.00284739,2452.0,2451.4,24.09396]
["bitfinex","ETHUSD",1642902502351,0.00284739,2452.0,2451.4,0.20396]
["bitfinex","ETHUSD",1642902502551,0.00227897,2451.9,2451.4,24.09396]
["bitfinex","ETHUSD",1642902502752,0.00227897,2451.9,2451.5,1.29978189]
["bitfinex","ETHUSD",1642902502951,0.00171054,2451.8,2451.6,0.20396]
["bitfinex","ETHUSD",1642902503451,0.04,2452.5,2451.7,4.12520834]
["bitfinex","ETHUSD",1642902503851,0.00512108,2452.4,2451.7,4.12520834]
["bitfinex","ETHUSD",1642902504252,0.00455266,2452.3,2451.7,4.12520834]
["bitfinex","ETHUSD",1642902504452,0.00455266,2452.3,2451.7,2.7]
["bitfinex","ETHUSD",1642902504657,0.04,2452.5,2451.5,2.50688189]
["bitfinex","ETHUSD",1642902504658,0.00398424,2452.2,2451.5,2.50688189]
["bitfinex","ETHUSD",1642902504856,0.00398424,2452.2,2451.3,0.163]
["bitfinex","ETHUSD",1642902505100,0.00341581,2452.1,2451.3,0.163]
["bitfinex","ETHUSD",1642902505496,0.00284739,2452.0,2451.3,0.163]
["bitfinex","ETHUSD",1642902505697,0.00284739,2452.0,2451.3,1.67500964]
["bitfinex","ETHUSD",1642902505901,0.00227897,2451.9,2451.3,2.95858209]
["bitfinex","ETHUSD",1642902506297,0.00171054,2451.8,2451.3,2.95858209]
["bitfinex","ETHUSD",1642902506598,0.00284739,2452.0,2451.3,2.95858209]
["bitfinex","ETHUSD",1642902506798,0.00114212,2451.7,2451.3,2.79558209]
["bitfinex","ETHUSD",1642902506999,0.00227897,2451.9,2451.3,2.79558209]
["bitfinex","ETHUSD",1642902507202,0.00284739,2452.0,2451.3,1.28357245]
["bitfinex","ETHUSD",1642902507399,0.00171054,2451.8,2451.3,1.28357245]
["bitfinex","ETHUSD",1642902507600,0.00227897,2451.9,2451.3,1.28357245]
["bitfinex","ETHUSD",1642902507802,0.00114212,2451.7,2451.3,1.28357245]
["bitfinex","ETHUSD",1642902508001,1.0,2452.1,2451.3,1.28357245]
["bitfinex","ETHUSD",1642902508002,0.00171054,2451.8,2451.3,1.28357245]
["bitfinex","ETHUSD",1642902508202,0.00284739,2452.0,2451.3,1.18357245]
["bitfinex","ETHUSD",1642902508400,0.00114212,2451.7,2451.3,1.18357245]
["bitfinex","ETHUSD",1642902508604,0.00227897,2451.9,2451.3,1.18357245]
["bitfinex","ETHUSD",1642902508846,0.00341581,2452.1,2451.3,1.18357245]
["bitfinex","ETHUSD",1642902509045,0.00171054,2451.8,2451.3,1.18357245]
["bitfinex","ETHUSD",1642902509248,0.00284739,2452.0,2451.3,1.18357245]
["bitfinex","ETHUSD",1642902509447,0.00114212,2451.7,2451.2,0.00072122]
["bitfinex","ETHUSD",1642902509646,0.00227897,2451.9,2451.2,0.00072122]
["bitfinex","ETHUSD",1642902509854,0.00227897,2451.9,2451.3,0.00113157]
["bitfinex","ETHUSD",1642902509855,0.0506,2451.8,2451.3,0.00113157]
["bitfinex","ETHUSD",1642902510047,0.492,2451.7,2451.3,0.00113157]
["bitfinex","ETHUSD",1642902510248,0.0506,2451.6,2451.3,0.00113157]
["bitfinex","ETHUSD",1642902510446,0.492,2451.5,2451.3,0.00113157]
["bitfinex","ETHUSD",1642902510650,0.492,2451.4,2451.3,0.00113157]
["bitfinex","ETHUSD",1642902513300,0.8426,2451.4,2451.3,0.00113157]
["bitfinex","ETHUSD",1642902513498,2.0,2451.3,2451.2,0.00072122]
["bitfinex","ETHUSD",1642902513700,2.492,2451.3,2451.2,0.00072122]
["bitfinex","ETHUSD",1642902513897,3.792,2451.3,2451.2,0.00072122]
["bitfinex","ETHUSD",1642902514097,4.1426,2451.3,2451.2,0.00072122]
["bitfinex","ETHUSD",1642902514299,4.1426,2451.3,2450.1,1.33593173]
["bitfinex","ETHUSD",1642902514497,2.1426,2451.3,2450.1,1.33593173]
["bitfinex","ETHUSD",1642902514698,2.1426,2451.3,2450.5,1.51367866]
["bitfinex","ETHUSD",1642902514899,1.1426,2451.3,2450.5,1.51367866]
["bitfinex","ETHUSD",1642902515105,1.492,2451.3,2450.9,1.30515562]
["bitfinex","ETHUSD",1642902515400,0.492,2451.3,2450.9,1.30515562]
["bitfinex","ETHUSD",1642902515603,0.49314212,2451.7,2451.3,1.4327911]
["bitfinex","ETHUSD",1642902515799,0.49314212,2451.7,2451.0,1.52722574]
["bitfinex","ETHUSD",1642902516000,0.00170527,2451.6,2451.0,1.52722574]
["bitfinex","ETHUSD",1642902516199,0.00170527,2451.6,2451.1,0.00113685]
["bitfinex","ETHUSD",1642902516454,0.00113684,2451.5,2451.1,0.00113685]
["bitfinex","ETHUSD",1642902516853,0.00170527,2451.6,2451.1,1.21416503]
["bitfinex","ETHUSD",1642902517150,0.00113684,2451.5,2451.3,1.5]
["bitfinex","ETHUSD",1642902517549,0.00170527,2451.6,2451.3,1.5]
["bitfinex","ETHUSD",1642902517953,0.00113684,2451.5,2451.3,1.5]
["bitfinex","ETHUSD",1642902518354,0.0506,2451.4,2451.3,1.5]
["bitfinex","ETHUSD",1642902518551,0.5426,2451.4,2451.3,1.5]
["bitfinex","ETHUSD",1642902518751,1.9926,2451.4,2451.3,1.5]
["bitfinex","ETHUSD",1642902519056,1.9926,2451.4,2451.1,0.00113685]
["bitfinex","ETHUSD",1642902519057,2.67945181,2451.4,2451.1,0.00113685]
["bitfinex","ETHUSD",1642902519452,1.0,2451.3,2450.3,0.00568424]
["bitfinex","ETHUSD",1642902519655,0.492,2451.2,2450.4,1.16223074]
["bitfinex","ETHUSD",1642902519853,0.492,2451.1,2450.3,0.00568424]
["bitfinex","ETHUSD",1642902520103,0.492,2451.1,2450.5,0.00454739]
["bitfinex","ETHUSD",1642902520303,0.792,2451.1,2450.5,0.00454739]
["bitfinex","ETHUSD",1642902523203,0.0506,2451.0,2450.5,0.00454739]
["bitfinex","ETHUSD",1642902523401,0.492,2450.9,2450.5,0.00454739]
["bitfinex","ETHUSD",1642902523602,0.6926,2450.9,2450.5,0.00454739]
["bitfinex","ETHUSD",1642902523856,2.7198151,2450.9,2450.5,0.00454739]
["bitfinex","ETHUSD",1642902524053,2.7198151,2450.9,2450.0,0.00738951]
["bitfinex","ETHUSD",1642902524054,2.02172,2450.8,2450.0,0.00738951]
["bitfinex","ETHUSD",1642902524251,2.02172,2450.8,2449.6,3.44114444]
["bitfinex","ETHUSD",1642902524252,1.51372,2450.7,2449.9,0.00795793]
["bitfinex","ETHUSD",1642902524451,1.51372,2450.7,2449.6,2.22984444]
["bitfinex","ETHUSD",1642902524452,0.3,2450.6,2449.8,0.00852636]
["bitfinex","ETHUSD",1642902524751,0.492,2450.5,2449.3,0.01136847]
["bitfinex","ETHUSD",1642902524951,1.60065511,2450.5,2449.3,0.01136847]
["bitfinex","ETHUSD",1642902525152,0.68685181,2450.4,2449.3,0.01136847]
["bitfinex","ETHUSD",1642902525357,0.492,2450.3,2449.3,0.01136847]
["bitfinex","ETHUSD",1642902526152,0.53233678,2450.3,2449.3,0.01136847]
["bitfinex","ETHUSD",1642902526352,0.53233678,2450.3,2449.4,1.4404625]
["bitfinex","ETHUSD",1642902526554,0.53233678,2450.3,2449.5,2.11555909]
["bitfinex","ETHUSD",1642902526753,0.53233678,2450.3,2449.5,2.12579072]
["bitfinex","ETHUSD",1642902526953,0.53233678,2450.3,2449.6,0.0096632]
["bitfinex","ETHUSD",1642902527453,0.53233678,2450.3,2449.6,1.25160878]
["bitfinex","ETHUSD",1642902527908,0.53233678,2450.3,2449.7,0.00909478]
["bitfinex","ETHUSD",1642902528305,0.53233678,2450.3,2449.6,0.65104036]
["bitfinex","ETHUSD",1642902528808,0.00284212,2450.2,2450.0,1.260183]
["bitfinex","ETHUSD",1642902529207,1.0,2450.6,2450.0,1.260183]
["bitfinex","ETHUSD",1642902529208,0.00227369,2450.1,2450.0,1.260183]
["bitfinex","ETHUSD",1642902529609,0.00454739,2450.1,2450.0,1.260183]
["bitfinex","ETHUSD",1642902531450,0.00454739,2450.1,2449.7,3.6037]
["bitfinex","ETHUSD",1642902531654,0.00454739,2450.1,2449.5,1.1311]
["bitfinex","ETHUSD",1642902531851,0.00170527,2450.0,2449.5,1.1311]
["bitfinex","ETHUSD",1642902532252,0.00170527,2450.0,2449.0,6.81842931]
["bitfinex","ETHUSD",1642902532253,0.00113685,2449.9,2449.0,6.81842931]
["bitfinex","ETHUSD",1642902532452,0.00113685,2449.9,2449.2,1.21863958]
["bitfinex","ETHUSD",1642902532651,0.492,2450.1,2449.2,1.21863958]
["bitfinex","ETHUSD",1642902532652,0.792,2450.1,2449.2,1.21863958]
["bitfinex","ETHUSD",1642902532852,0.492,2450.1,2449.2,1.21863958]
["bitfinex","ETHUSD",1642902533050,0.00170527,2450.0,2449.2,1.21863958]
["bitfinex","ETHUSD",1642902533450,0.00113685,2449.9,2449.4,1.2672395]
["bitfinex","ETHUSD",1642902533852,0.00170527,2450.0,2449.5,0.00113685]
["bitfinex","ETHUSD",1642902534251,0.00113685,2449.9,2449.5,0.00113685]
["bitfinex","ETHUSD",1642902534652,0.00170527,2450.0,2449.5,0.00113685]
["bitfinex","ETHUSD",1642902535196,0.00113685,2449.9,2449.5,0.00113685]
["bitfinex","ETHUSD",1642902535598,0.00170527,2450.0,2449.5,0.00113685]
["bitfinex","ETHUSD",1642902535996,0.00113685,2449.9,2449.5,0.00113685]
["bitfinex","ETHUSD",1642902536397,0.492,2450.1,2449.5,0.00113685]
["bitfinex","ETHUSD",1642902536398,0.00170527,2450.0,2449.5,0.00113685]
["bitfinex","ETHUSD",1642902536803,0.00113685,2449.9,2449.5,0.00113685]
["bitfinex","ETHUSD",1642902537300,0.00170527,2450.0,2449.5,0.00113685]
["bitfinex","ETHUSD",1642902537697,0.492,2450.1,2449.5,0.00113685]
["bitfinex","ETHUSD",1642902537698,0.00113685,2449.9,2449.5,0.00113685]
["bitfinex","ETHUSD",1642902538099,0.00170527,2450.0,2449.3,0.00227369]
["bitfinex","ETHUSD",1642902538498,0.79313685,2449.9,2449.3,0.00227369]
["bitfinex","ETHUSD",1642902538700,0.492,2449.8,2449.3,0.00227369]
["bitfinex","ETHUSD",1642902538955,0.792,2449.8,2449.3,0.00227369]
["bitfinex","ETHUSD",1642902539151,0.492,2449.8,2449.3,0.00227369]
["bitfinex","ETHUSD",1642902539355,0.492,2449.8,2449.0,1.24200082]
["bitfinex","ETHUSD",1642902540151,0.492,2449.8,2449.1,1.11942261]
["bitfinex","ETHUSD",1642902540353,0.492,2449.8,2449.0,0.00397896]
["bitfinex","ETHUSD",1642902540555,0.792,2449.8,2449.2,0.00284212]
["bitfinex","ETHUSD",1642902540754,0.792,2449.8,2449.0,0.00397896]
["bitfinex","ETHUSD",1642902540755,0.492,2449.8,2449.0,0.00397896]
["bitfinex","ETHUSD",1642902541152,0.792,2449.8,2449.0,0.00397896]
["bitfinex","ETHUSD",1642902541354,0.492,2449.8,2449.0,0.00397896]
["bitfinex","ETHUSD",1642902541753,0.00170527,2450.0,2449.6,1.21716349]
["bitfinex","ETHUSD",1642902541952,0.00170527,2450.0,2449.7,2.16420747]
["bitfinex","ETHUSD",1642902542153,0.00113685,2449.9,2449.6,1.21716349]
["bitfinex","ETHUSD",1642902542599,0.61072783,2450.2,2449.6,1.21716349]
["bitfinex","ETHUSD",1642902542600,0.00227369,2450.1,2449.6,1.21716349]
["bitfinex","ETHUSD",1642902542999,0.00170527,2450.0,2449.6,1.21716349]
["bitfinex","ETHUSD",1642902543200,0.00170527,2450.0,2449.1,6.84559964]
["bitfinex","ETHUSD",1642902543401,0.00113685,2449.9,2449.1,6.64163964]
["bitfinex","ETHUSD",1642902543604,0.00113685,2449.9,2449.2,0.00284212]
["bitfinex","ETHUSD",1642902543800,0.00227369,2450.1,2449.2,0.00284212]
["bitfinex","ETHUSD",1642902544200,0.00170527,2450.0,2449.4,1.53525281]
["bitfinex","ETHUSD",1642902544401,0.00170527,2450.0,2449.4,2.7198751]
["bitfinex","ETHUSD",1642902544601,0.00113685,2449.9,2449.5,0.00113685]
["bitfinex","ETHUSD",1642902545001,0.00227369,2450.1,2449.5,0.00113685]
["bitfinex","ETHUSD",1642902545402,0.00170527,2450.0,2449.5,0.00113685]
["bitfinex","ETHUSD",1642902545804,0.00113685,2449.9,2449.2,0.00284212]
["bitfinex","ETHUSD",1642902546206,0.91072783,2450.2,2449.2,0.00284212]
["bitfinex","ETHUSD",1642902546207,0.00227369,2450.1,2449.2,0.00284212]
["bitfinex","ETHUSD",1642902546454,0.00227369,2450.1,2449.3,1.29941612]
["bitfinex","ETHUSD",1642902546654,0.00170527,2450.0,2449.2,0.00284212]
["bitfinex","ETHUSD",1642902546857,0.49370527,2450.0,2449.4,0.00170527]
["bitfinex","ETHUSD",1642902547056,0.08798866,2449.9,2449.4,0.00170527]
["bitfinex","ETHUSD",1642902547255,0.492,2449.8,2449.0,0.00397896]
["bitfinex","ETHUSD",1642902547457,0.87885181,2449.8,2449.0,0.00397896]
["bitfinex","ETHUSD",1642902548254,1.90098181,2449.8,2449.0,0.00397896]
["bitfinex","ETHUSD",1642902548458,1.87885181,2449.8,2449.0,0.00397896]
["bitfinex","ETHUSD",1642902548658,0.87885181,2449.8,2449.0,0.00397896]
["bitfinex","ETHUSD",1642902548859,1.87885181,2449.8,2449.0,0.00397896]
["bitfinex","ETHUSD",1642902549057,1.87885181,2449.8,2449.0,0.00298526]
["bitfinex","ETHUSD",1642902549455,0.0009937,2449.7,2448.9,1.92298526]
["bitfinex","ETHUSD",1642902549655,0.492,2449.6,2448.9,1.92298526]
["bitfinex","ETHUSD",1642902549855,0.49541054,2449.6,2448.9,1.92298526]
["bitfinex","ETHUSD",1642902550115,0.00284211,2449.5,2448.9,1.92298526]
["bitfinex","ETHUSD",1642902550514,0.00227369,2449.4,2448.9,1.92298526]
["bitfinex","ETHUSD",1642902550716,0.792,2449.6,2449.4,0.00454738]
["bitfinex","ETHUSD",1642902551319,0.492,2449.6,2449.4,0.00454738]
["bitfinex","ETHUSD",1642902554062,0.792,2449.6,2449.4,0.00454738]
["bitfinex","ETHUSD",1642902554256,0.492,2449.6,2449.4,0.00454738]
["bitfinex","ETHUSD",1642902555058,0.792,2449.6,2449.4,0.00454738]
["bitfinex","ETHUSD",1642902557715,0.792,2449.6,2449.0,0.00227369]
["bitfinex","ETHUSD",1642902557716,0.08685181,2449.5,2449.0,0.00227369]
["bitfinex","ETHUSD",1642902557913,0.492,2449.4,2449.0,0.00227369]
["bitfinex","ETHUSD",1642902558309,0.792,2449.4,2449.0,0.00227369]
["bitfinex","ETHUSD",1642902558509,1.092,2449.4,2449.0,0.00227369]
["bitfinex","ETHUSD",1642902559910,2.11431,2449.4,2449.0,0.00227369]
["bitfinex","ETHUSD",1642902560113,3.11431,2449.4,2449.0,0.00227369]
["bitfinex","ETHUSD",1642902560712,2.11431,2449.4,2448.9,1.92298526]
["bitfinex","ETHUSD",1642902560912,1.0,2449.3,2448.9,1.92298526]
["bitfinex","ETHUSD",1642902561111,1.51437,2449.2,2448.9,1.92298526]
["bitfinex","ETHUSD",1642902561352,0.492,2449.1,2448.9,1.92298526]
["bitfinex","ETHUSD",1642902561552,0.792,2449.1,2448.9,1.92298526]
["bitfinex","ETHUSD",1642902561754,1.792,2449.1,2448.9,1.92298526]
["bitfinex","ETHUSD",1642902562551,0.792,2449.1,2448.9,1.92298526]
["bitfinex","ETHUSD",1642902566401,0.492,2449.1,2448.9,1.92298526]
["bitfinex","ETHUSD",1642902567701,0.792,2449.1,2448.9,1.92298526]
["bitfinex","ETHUSD",1642902568102,0.3,2449.0,2448.9,1.92298526]
["bitfinex","ETHUSD",1642902571761,0.792,2449.0,2448.9,1.92298526]
["bitfinex","ETHUSD",1642902571962,0.492,2449.0,2448.9,1.92298526]
["bitfinex","ETHUSD",1642902572159,0.792,2449.0,2448.9,1.92298526]
["bitfinex","ETHUSD",1642902573703,0.492,2449.0,2448.9,1.92298526]
["bitfinex","ETHUSD",1642902574107,0.00113684,2449.2,2448.9,3.62298526]
["bitfinex","ETHUSD",1642902574508,0.00113684,2449.2,2449.0,0.05142991]
["bitfinex","ETHUSD",1642902574707,0.00113684,2449.2,2449.1,3.50495887]
["bitfinex","ETHUSD",1642902575905,0.00113684,2449.2,2449.1,3.45495887]
["bitfinex","ETHUSD",1642902576104,0.00113684,2449.2,2449.1,1.20495887]
["bitfinex","ETHUSD",1642902578479,3.684e-05,2449.2,2449.1,3.96832198]
["bitfinex","ETHUSD",1642902578676,1.10272783,2450.2,2449.3,1.14693165]
["bitfinex","ETHUSD",1642902578876,1.10272783,2450.2,2450.1,1.37181685]
["bitfinex","ETHUSD",1642902579076,7.48,2450.6,2450.1,1.37181685]
["bitfinex","ETHUSD",1642902579277,7.48,2450.6,2450.1,1.32181685]
["bitfinex","ETHUSD",1642902579278,8.08689288,2450.6,2450.1,1.32181685]
["bitfinex","ETHUSD",1642902579476,0.00682108,2450.4,2450.1,2.59722914]
["bitfinex","ETHUSD",1642902579680,0.00682108,2450.4,2450.1,1.27541229]
["bitfinex","ETHUSD",1642902579877,8.08689288,2450.6,2449.6,3.70608516]
["bitfinex","ETHUSD",1642902579878,0.00625266,2450.3,2449.6,1.1412]
["bitfinex","ETHUSD",1642902580311,0.00568424,2450.2,2449.6,3.20229649]
["bitfinex","ETHUSD",1642902580504,0.00568424,2450.2,2449.6,1.1412]
["bitfinex","ETHUSD",1642902580707,0.00511581,2450.1,2449.6,1.1412]
["bitfinex","ETHUSD",1642902581106,1.0,2450.5,2450.0,1.39449999]
["bitfinex","ETHUSD",1642902581505,0.00682108,2450.4,2450.0,1.39449999]
["bitfinex","ETHUSD",1642902581905,1.492,2450.5,2450.0,1.39449999]
["bitfinex","ETHUSD",1642902581906,0.00625266,2450.3,2450.0,1.39449999]
["bitfinex","ETHUSD",1642902582108,0.00625266,2450.3,2449.8,1.44235633]
["bitfinex","ETHUSD",1642902582414,0.11243354,2450.4,2449.6,1.1412]
["bitfinex","ETHUSD",1642902582415,0.00568424,2450.2,2449.6,1.1412]
["bitfinex","ETHUSD",1642902582808,0.00511581,2450.1,2449.6,1.0412]
["bitfinex","ETHUSD",1642902583207,0.00454739,2450.0,2449.6,1.0412]
["bitfinex","ETHUSD",1642902583408,0.00454739,2450.0,2449.5,3.8181]
["bitfinex","ETHUSD",1642902583610,0.00397897,2449.9,2449.3,3.8785]
["bitfinex","ETHUSD",1642902584056,0.00341054,2449.8,2449.3,3.8785]
["bitfinex","ETHUSD",1642902584455,0.00284212,2449.7,2449.3,3.8785]
["bitfinex","ETHUSD",1642902584854,0.0022737,2449.6,2449.3,5.2686007]
["bitfinex","ETHUSD",1642902585256,0.492,2450.2,2449.3,3.8785]
["bitfinex","ETHUSD",1642902585257,0.00170527,2449.5,2449.3,3.8785]
["bitfinex","ETHUSD",1642902585655,0.00113685,2449.4,2449.3,3.8785]
["bitfinex","ETHUSD",1642902586658,0.00113685,2449.4,2449.2,4.87957368]
["bitfinex","ETHUSD",1642902586858,0.00113685,2449.4,2449.2,1.20477368]
["bitfinex","ETHUSD",1642902587057,0.00113685,2449.4,2449.2,0.00337368]
["bitfinex","ETHUSD",1642902589204,0.16243354,2449.3,2449.2,0.00337368]
["bitfinex","ETHUSD",1642902589405,0.65443354,2449.3,2449.2,0.00337368]
["bitfinex","ETHUSD",1642902589704,0.492,2449.3,2449.2,0.00337368]
["bitfinex","ETHUSD",1642902590905,0.00113685,2449.4,2449.2,4.2758691]
["bitfinex","ETHUSD",1642902591555,0.00113685,2449.4,2449.2,2.3758691]
["bitfinex","ETHUSD",1642902592958,0.00113685,2449.4,2448.9,5.66018526]
["bitfinex","ETHUSD",1642902593158,0.00113685,2449.4,2448.9,1.92298526]
["bitfinex","ETHUSD",1642902593360,0.00113685,2449.4,2449.0,0.00113684]
["bitfinex","ETHUSD",1642902594559,0.00113685,2449.4,2449.2,1.39386326]
["bitfinex","ETHUSD",1642902594759,0.00113685,2449.4,2449.0,0.00113684]
["bitfinex","ETHUSD",1642902597204,0.49313685,2449.4,2449.0,0.00113684]
["bitfinex","ETHUSD",1642902597605,1.51539685,2449.4,2449.0,0.00113684]
["bitfinex","ETHUSD",1642902599452,1.81539685,2449.4,2449.0,0.00113684]
["bitfinex","ETHUSD",1642902599852,1.51539685,2449.4,2449.0,0.00113684]
["bitfinex","ETHUSD",1642902600255,0.49313685,2449.4,2449.0,0.00113684]
["bitfinex","ETHUSD",1642902602156,1.81537685,2449.4,2449.0,0.00113684]
["bitfinex","ETHUSD",1642902602359,2.83766685,2449.4,2449.0,0.00113684]
["bitfinex","ETHUSD",1642902602802,1.0,2449.3,2449.0,0.00113684]
["bitfinex","ETHUSD",1642902603003,0.492,2449.2,2449.0,0.00113684]
["bitfinex","ETHUSD",1642902608262,0.492,2449.2,2449.0,1.24405847]
["bitfinex","ETHUSD",1642902608468,0.492,2449.2,2449.0,2.6045783]
["bitfinex","ETHUSD",1642902609064,0.00113685,2449.4,2449.0,2.6045783]
["bitfinex","ETHUSD",1642902609868,0.00113685,2449.4,2449.0,2.5045783]
["bitfinex","ETHUSD",1642902610106,1.88550414,2449.9,2449.0,2.5045783]
["bitfinex","ETHUSD",1642902610107,0.00170527,2449.3,2449.0,2.5045783]
["bitfinex","ETHUSD",1642902610507,0.00113684,2449.2,2449.0,2.5045783]
["bitfinex","ETHUSD",1642902610707,0.00113684,2449.2,2449.1,2.90396]
["bitfinex","ETHUSD",1642902610906,0.62644428,2449.9,2449.1,5.05461647]
["bitfinex","ETHUSD",1642902610907,0.00454738,2449.8,2449.1,5.05461647]
["bitfinex","ETHUSD",1642902611114,0.00113684,2449.2,2449.1,5.05461647]
["bitfinex","ETHUSD",1642902611307,8.08689288,2450.6,2449.1,5.05461647]
["bitfinex","ETHUSD",1642902611308,0.00397896,2449.7,2449.4,0.00341052]
["bitfinex","ETHUSD",1642902611506,8.08689288,2450.6,2449.5,1.16552223]
["bitfinex","ETHUSD",1642902611707,8.08689288,2450.6,2450.0,1.24665777]
["bitfinex","ETHUSD",1642902611909,0.00795792,2450.4,2449.4,0.00341052]
["bitfinex","ETHUSD",1642902612309,0.0073895,2450.3,2449.4,1.80503681]
["bitfinex","ETHUSD",1642902612708,0.35792302,2450.1,2449.4,0.00341052]
["bitfinex","ETHUSD",1642902613108,0.00568423,2450.0,2449.5,1.20267646]
["bitfinex","ETHUSD",1642902613311,0.00568423,2450.0,2449.9,1.50903286]
["bitfinex","ETHUSD",1642902613510,1.0,2450.5,2449.9,1.50903286]
["bitfinex","ETHUSD",1642902613965,0.00795792,2450.4,2449.9,1.50903286]
["bitfinex","ETHUSD",1642902614366,1.0,2450.5,2449.9,1.50903286]
["bitfinex","ETHUSD",1642902614367,0.0073895,2450.3,2449.9,1.50903286]
["bitfinex","ETHUSD",1642902614765,0.00682108,2450.2,2449.9,1.50903286]
["bitfinex","ETHUSD",1642902615167,0.00625265,2450.1,2449.9,1.50903286]
["bitfinex","ETHUSD",1642902615665,0.00568423,2450.0,2449.9,3.10903286]
["bitfinex","ETHUSD",1642902617067,0.00568423,2450.0,2449.5,1.135]
["bitfinex","ETHUSD",1642902617468,0.00511581,2449.9,2449.5,1.135]
["bitfinex","ETHUSD",1642902617907,0.00454738,2449.8,2449.5,1.135]
["bitfinex","ETHUSD",1642902618308,0.00397896,2449.7,2449.5,1.135]
["bitfinex","ETHUSD",1642902618708,0.00341054,2449.6,2449.5,1.135]
["bitfinex","ETHUSD",1642902619208,0.00341054,2449.6,2449.4,0.00341052]
["bitfinex","ETHUSD",1642902619609,0.492,2449.9,2449.4,1.75341052]
["bitfinex","ETHUSD",1642902619610,0.00284211,2449.5,2449.4,1.75341052]
["bitfinex","ETHUSD",1642902619912,0.00284211,2449.5,2449.4,0.00341052]
["bitfinex","ETHUSD",1642902620213,0.09139919,2449.5,2449.4,0.00341052]
["bitfinex","ETHUSD",1642902620609,0.00454738,2449.5,2448.9,1.77639578]
["bitfinex","ETHUSD",1642902620813,0.00454738,2449.5,2449.0,3.47463706]
["bitfinex","ETHUSD",1642902621011,0.00227369,2449.4,2449.1,1.5424183]
["bitfinex","ETHUSD",1642902621461,0.00170527,2449.3,2449.1,1.5424183]
["bitfinex","ETHUSD",1642902621855,0.00113684,2449.2,2449.1,1.5424183]
["bitfinex","ETHUSD",1642902622061,0.00113684,2449.2,2449.1,6.17961202]
["bitfinex","ETHUSD",1642902623455,0.00113684,2449.2,2449.1,6.38357202]
["bitfinex","ETHUSD",1642902624457,3.684e-05,2449.2,2449.1,28.16832234]
["bitfinex","ETHUSD",1642902624657,3.684e-05,2449.2,2449.1,33.54254585]
["bitfinex","ETHUSD",1642902625611,3.684e-05,2449.2,2449.1,35.00615855]
["bitfinex","ETHUSD",1642902625910,3.684e-05,2449.2,2449.1,34.54285855]
["bitfinex","ETHUSD",1642902626112,3.684e-05,2449.2,2449.1,35.84285855]
["bitfinex","ETHUSD",1642902626918,3.684e-05,2449.2,2449.1,10.35285855]
["bitfinex","ETHUSD",1642902627115,3.684e-05,2449.2,2449.1,3.67832234]
["bitfinex","ETHUSD",1642902627512,3.684e-05,2449.2,2449.1,3.47436234]
["bitfinex","ETHUSD",1642902627714,3.684e-05,2449.2,2448.9,1.77639578]
["bitfinex","ETHUSD",1642902628111,3.684e-05,2449.2,2449.0,0.0011]
["bitfinex","ETHUSD",1642902629156,3.684e-05,2449.2,2449.0,5.58951541]
["bitfinex","ETHUSD",1642902629359,3.684e-05,2449.2,2449.1,3.47447784]
["bitfinex","ETHUSD",1642902629757,3.684e-05,2449.2,2449.1,3.67843784]
["bitfinex","ETHUSD",1642902630657,3.684e-05,2449.2,2449.1,3.47447784]
["bitfinex","ETHUSD",1642902631460,0.84992302,2450.2,2449.4,1.35384521]
["bitfinex","ETHUSD",1642902631663,1.14992302,2450.2,2449.3,0.00076316]
["bitfinex","ETHUSD",1642902631859,0.00511581,2450.1,2449.3,0.00076316]
["bitfinex","ETHUSD",1642902632260,0.00454739,2450.0,2449.3,0.00076316]
["bitfinex","ETHUSD",1642902632710,0.00397897,2449.9,2449.3,0.00076316]
["bitfinex","ETHUSD",1642902633110,0.00341054,2449.8,2449.3,0.00076316]
["bitfinex","ETHUSD",1642902633509,0.00284212,2449.7,2449.3,0.00076316]
["bitfinex","ETHUSD",1642902633910,0.4942737,2449.6,2449.3,0.00076316]
["bitfinex","ETHUSD",1642902634309,0.00170527,2449.5,2449.3,0.00076316]
["bitfinex","ETHUSD",1642902634813,0.00113685,2449.4,2449.3,0.00076316]
["bitfinex","ETHUSD",1642902635208,0.00170527,2449.4,2449.3,0.00076316]
["bitfinex","ETHUSD",1642902636761,0.49370527,2449.4,2449.3,0.00076316]
["bitfinex","ETHUSD",1642902636961,1.49370527,2449.4,2449.0,0.0011]
["bitfinex","ETHUSD",1642902637160,1.09370527,2449.4,2449.0,0.0011]
["bitfinex","ETHUSD",1642902637364,1.09370527,2449.4,2449.0,0.00113684]
["bitfinex","ETHUSD",1642902637762,2.11600527,2449.4,2449.0,0.00113684]
["bitfinex","ETHUSD",1642902638160,2.11600527,2449.4,2448.9,1.77639578]
["bitfinex","ETHUSD",1642902638161,2.05,2449.2,2448.9,1.77639578]
["bitfinex","ETHUSD",1642902638364,0.492,2449.1,2448.4,0.97224994]
["bitfinex","ETHUSD",1642902638564,2.79612328,2449.0,2448.4,0.97224994]
["bitfinex","ETHUSD",1642902638864,2.79612328,2449.0,2448.5,0.00284212]
["bitfinex","ETHUSD",1642902638865,0.492,2448.9,2448.5,0.00284212]
["bitfinex","ETHUSD",1642902639063,0.792,2448.9,2448.5,0.00284212]
["bitfinex","ETHUSD",1642902639462,1.792,2448.9,2448.5,0.00284212]
["bitfinex","ETHUSD",1642902639662,0.792,2448.9,2448.5,0.00284212]
["bitfinex","ETHUSD",1642902639866,1.792,2448.9,2448.5,0.00284212]
["bitfinex","ETHUSD",1642902640111,1.492,2448.9,2448.5,0.00284212]
["bitfinex","ETHUSD",1642902640519,0.492,2448.9,2448.5,0.00284212]
["bitfinex","ETHUSD",1642902641414,1.81451,2448.9,2448.5,0.00284212]
["bitfinex","ETHUSD",1642902641612,3.86041,2448.9,2448.5,0.00284212]
["bitfinex","ETHUSD",1642902641815,0.3,2448.8,2448.5,0.00284212]
["bitfinex","ETHUSD",1642902642114,0.492,2448.7,2448.5,0.00284212]
["bitfinex","ETHUSD",1642902642315,0.792,2448.7,2448.5,0.00284212]
["bitfinex","ETHUSD",1642902642516,1.092,2448.7,2448.5,0.00284212]
["bitfinex","ETHUSD",1642902643961,0.492,2448.7,2448.5,0.00284212]
["bitfinex","ETHUSD",1642902645863,0.792,2448.7,2448.5,0.00284212]
["bitfinex","ETHUSD",1642902646263,1.092,2448.7,2448.5,0.00284212]
["bitfinex","ETHUSD",1642902648307,0.792,2448.7,2448.5,0.00284212]
["bitfinex","ETHUSD",1642902648510,0.492,2448.7,2448.5,0.00284212]
["bitfinex","ETHUSD",1642902649911,0.8497472,2448.6,2448.5,0.00284212]
["bitfinex","ETHUSD",1642902650111,0.8497472,2448.8,2448.5,0.00284212]
["bitfinex","ETHUSD",1642902651756,0.8497472,2448.7,2448.5,0.00284212]
["bitfinex","ETHUSD",1642902654057,0.8497472,2448.7,2448.4,0.72018806]
["bitfinex","ETHUSD",1642902654258,0.8497472,2448.5,2448.4,0.72018806]
["bitfinex","ETHUSD",1642902654458,1.3417472,2448.5,2448.4,0.72018806]
["bitfinex","ETHUSD",1642902654658,1.9417472,2448.5,2448.4,0.72018806]
["bitfinex","ETHUSD",1642902658616,0.3,2448.5,2448.4,0.72018806]
["bitfinex","ETHUSD",1642902658866,0.25749,2448.6,2448.4,0.72018806]
["bitfinex","ETHUSD",1642902659057,0.492,2448.5,2448.4,0.72018806]
["bitfinex","ETHUSD",1642902660259,1.092,2448.5,2448.4,0.72018806]
["bitfinex","ETHUSD",1642902661360,1.17885181,2448.5,2448.4,0.72018806]
["bitfinex","ETHUSD",1642902661558,1.17885181,2448.5,2448.1,0.2079934]
["bitfinex","ETHUSD",1642902661957,1.17885181,2448.5,2448.2,0.00170527]
["bitfinex","ETHUSD",1642902668265,1.092,2448.5,2448.2,0.00170527]
["bitfinex","ETHUSD",1642902668669,1.092,2448.5,2448.2,1.44774208]
["bitfinex","ETHUSD",1642902668863,1.092,2448.5,2448.2,0.00170527]
["bitfinex","ETHUSD",1642902669070,1.092,2448.5,2448.3,0.00113685]
["bitfinex","ETHUSD",1642902669264,0.492,2448.5,2448.3,0.00113685]
["bitfinex","ETHUSD",1642902671109,0.792,2448.5,2448.3,0.00113685]
["bitfinex","ETHUSD",1642902671511,1.092,2448.5,2448.3,0.00113685]
["bitfinex","ETHUSD",1642902672612,0.492,2448.5,2448.3,0.00113685]
["bitfinex","ETHUSD",1642902672813,4.11406517,2449.0,2448.3,0.00113685]
["bitfinex","ETHUSD",1642902673015,3.5,2449.0,2448.3,0.00113685]
["bitfinex","ETHUSD",1642902673213,0.00170527,2448.8,2448.3,0.00113685]
["bitfinex","ETHUSD",1642902673413,0.00170527,2448.8,2448.2,2.10531871]
["bitfinex","ETHUSD",1642902673614,0.0022737,2448.7,2448.2,2.10531871]
["bitfinex","ETHUSD",1642902673865,0.0022737,2448.7,2448.4,1.24760247]
["bitfinex","ETHUSD",1642902674068,0.00170527,2448.6,2448.2,2.10531871]
["bitfinex","ETHUSD",1642902674465,3.5,2449.0,2448.2,2.10531871]
["bitfinex","ETHUSD",1642902674466,0.00113685,2448.5,2448.2,2.10531871]
["bitfinex","ETHUSD",1642902674663,0.00113685,2448.5,2448.1,0.2079934]
["bitfinex","ETHUSD",1642902674863,1.00341054,2448.9,2448.1,0.2079934]
["bitfinex","ETHUSD",1642902675064,1.60341054,2448.9,2448.3,1.09725308]
["bitfinex","ETHUSD",1642902675265,0.00284212,2448.8,2448.1,0.2079934]
["bitfinex","ETHUSD",1642902675665,0.0022737,2448.7,2448.1,0.2079934]
["bitfinex","ETHUSD",1642902676066,0.00170527,2448.6,2448.1,0.2079934]
["bitfinex","ETHUSD",1642902676469,0.00113685,2448.5,2448.1,0.2079934]
["bitfinex","ETHUSD",1642902676864,0.00284212,2448.8,2448.1,1.52195055]
["bitfinex","ETHUSD",1642902677264,1.6,2448.9,2448.1,1.52195055]
["bitfinex","ETHUSD",1642902677265,0.0022737,2448.7,2448.1,0.2079934]
["bitfinex","ETHUSD",1642902677726,0.00170527,2448.6,2448.1,0.2079934]
["bitfinex","ETHUSD",1642902677921,0.492,2448.5,2448.1,0.2079934]
["bitfinex","ETHUSD",1642902678122,0.49313685,2448.5,2448.1,0.2079934]
["bitfinex","ETHUSD",1642902678329,0.79313685,2448.5,2448.1,0.2079934]
["bitfinex","ETHUSD",1642902678926,1.09313685,2448.5,2448.1,0.2079934]
["bitfinex","ETHUSD",1642902680325,1.09313685,2448.5,2448.3,0.00468574]
["bitfinex","ETHUSD",1642902681414,2.20261866,2448.5,2448.3,0.00468574]
["bitfinex","ETHUSD",1642902681584,3.20261866,2448.5,2448.3,0.00468574]
["bitfinex","ETHUSD",1642902682485,6.70261866,2448.5,2448.1,0.00194045]
["bitfinex","ETHUSD",1642902684690,5.10261866,2448.5,2448.1,0.00194045]
["bitfinex","ETHUSD",1642902685419,5.10261866,2448.5,2448.3,0.00421717]
["bitfinex","ETHUSD",1642902686026,1.3,2448.4,2448.1,0.00194045]
["bitfinex","ETHUSD",1642902686221,0.492,2448.3,2448.1,0.00194045]
["bitfinex","ETHUSD",1642902686423,3.5,2448.2,2448.1,0.00194045]
["bitfinex","ETHUSD",1642902686623,3.5,2448.2,2447.6,3.47636305]
["bitfinex","ETHUSD",1642902686624,4.992,2448.2,2447.6,3.47636305]
["bitfinex","ETHUSD",1642902686826,5.592,2448.2,2448.1,0.00113685]
["bitfinex","ETHUSD",1642902687222,4.992,2448.2,2448.1,0.00113685]
["bitfinex","ETHUSD",1642902687421,4.992,2448.2,2447.8,0.00284212]
["bitfinex","ETHUSD",1642902687422,5.592,2448.2,2447.8,0.00284212]
["bitfinex","ETHUSD",1642902687624,5.592,2448.2,2447.9,0.00227369]
["bitfinex","ETHUSD",1642902687824,5.592,2448.2,2447.5,3.48084966]
["bitfinex","ETHUSD",1642902688022,4.992,2448.2,2447.6,0.00397896]
["bitfinex","ETHUSD",1642902689376,5.292,2448.2,2447.6,0.00397896]
["bitfinex","ETHUSD",1642902689572,5.592,2448.2,2447.6,0.00397896]
["bitfinex","ETHUSD",1642902689773,5.292,2448.2,2447.6,0.00397896]
["bitfinex","ETHUSD",1642902690173,4.992,2448.2,2447.6,1.24827842]
["bitfinex","ETHUSD",1642902690374,4.992,2448.2,2447.8,0.00382801]
["bitfinex","ETHUSD",1642902690772,4.992,2448.2,2447.9,0.00227369]
["bitfinex","ETHUSD",1642902690972,5.292,2448.2,2447.9,3.47857596]
["bitfinex","ETHUSD",1642902691374,5.292,2448.2,2448.0,0.00170527]
["bitfinex","ETHUSD",1642902691575,5.592,2448.2,2448.0,0.00170527]
["bitfinex","ETHUSD",1642902691775,5.292,2448.2,2448.0,0.00170527]
["bitfinex","ETHUSD",1642902691979,2.092,2448.2,2448.0,0.00170527]
["bitfinex","ETHUSD",1642902692275,2.092,2448.2,2447.9,0.00227369]
["bitfinex","ETHUSD",1642902692722,2.17885181,2448.2,2447.9,0.00227369]
["bitfinex","ETHUSD",1642902692921,2.092,2448.2,2447.9,0.00227369]
["bitfinex","ETHUSD",1642902695419,2.092,2448.2,2448.1,0.00380847]
["bitfinex","ETHUSD",1642902696223,2.042,2448.2,2448.1,0.00380847]
["bitfinex","ETHUSD",1642902700416,2.042,2448.2,2447.9,0.00608216]
["bitfinex","ETHUSD",1642902700818,2.042,2448.2,2448.0,0.00170527]
["bitfinex","ETHUSD",1642902701019,0.492,2448.2,2448.0,0.00170527]
["bitfinex","ETHUSD",1642902702220,0.792,2448.2,2448.0,0.00170527]
["bitfinex","ETHUSD",1642902702620,1.092,2448.2,2448.0,0.00170527]
["bitfinex","ETHUSD",1642902705368,1.092,2448.2,2448.1,0.00380847]
["bitfinex","ETHUSD",1642902709422,1.092,2448.2,2448.0,0.00170527]
["bitfinex","ETHUSD",1642902709819,0.08685181,2448.1,2447.5,3.48111956]
["bitfinex","ETHUSD",1642902710019,0.492,2448.0,2447.5,3.48111956]
["bitfinex","ETHUSD",1642902710322,0.492,2448.0,2447.6,0.00397896]
["bitfinex","ETHUSD",1642902710323,0.792,2448.0,2447.6,0.00397896]
["bitfinex","ETHUSD",1642902710719,0.87885181,2448.0,2447.5,0.00454739]
["bitfinex","ETHUSD",1642902710922,0.87885181,2448.0,2447.6,0.00397896]
["bitfinex","ETHUSD",1642902711119,0.87885181,2448.0,2447.5,0.00454739]
["bitfinex","ETHUSD",1642902711976,0.87885181,2448.0,2447.5,3.48111308]
["bitfinex","ETHUSD",1642902712277,0.792,2448.0,2447.5,0.00454739]
["bitfinex","ETHUSD",1642902712575,0.792,2448.0,2447.6,0.00397896]
["bitfinex","ETHUSD",1642902712576,0.87885181,2448.0,2447.6,0.00397896]
["bitfinex","ETHUSD",1642902712983,3.20394121,2447.9,2447.5,0.00454739]
["bitfinex","ETHUSD",1642902713176,1.492,2447.8,2447.5,0.00454739]
["bitfinex","ETHUSD",1642902714983,2.092,2447.8,2447.5,0.00454739]
["bitfinex","ETHUSD",1642902715418,2.092,2447.8,2447.7,0.00345368]
["bitfinex","ETHUSD",1642902715619,1.492,2447.8,2447.7,0.00345368]
["bitfinex","ETHUSD",1642902715815,2.092,2447.8,2447.7,0.00686422]
["bitfinex","ETHUSD",1642902716016,1.792,2447.8,2447.7,0.00686422]
["bitfinex","ETHUSD",1642902716817,0.492,2447.8,2447.7,0.00686422]
["bitfinex","ETHUSD",1642902721671,0.792,2447.8,2447.7,0.00686422]
["bitfinex","ETHUSD",1642902722070,0.492,2447.8,2447.7,0.00686422]
["bitfinex","ETHUSD",1642902722615,0.492,2448.2,2447.7,2.70686422]
["bitfinex","ETHUSD",1642902722816,0.492,2448.2,2447.7,6.18323604]
["bitfinex","ETHUSD",1642902723114,0.492,2448.2,2447.8,0.00284212]
["bitfinex","ETHUSD",1642902723517,0.492,2448.2,2447.9,1.13341533]
["bitfinex","ETHUSD",1642902723917,0.492,2448.2,2448.0,0.00170527]
["bitfinex","ETHUSD",1642902725319,0.492,2448.2,2448.1,0.00342763]
["bitfinex","ETHUSD",1642902728373,0.492,2448.2,2448.1,1.80342763]
["bitfinex","ETHUSD",1642902728776,0.61926352,2448.5,2448.1,1.80342763]
["bitfinex","ETHUSD",1642902729673,0.61926352,2448.5,2448.1,3.35297484]
["bitfinex","ETHUSD",1642902730315,0.61926352,2448.5,2448.3,0.0034146]
["bitfinex","ETHUSD",1642902731314,0.91926352,2448.5,2448.3,0.0034146]
["bitfinex","ETHUSD",1642902732214,0.91926352,2448.5,2448.3,0.00428751]
["bitfinex","ETHUSD",1642902732215,0.61926352,2448.5,2448.3,0.00428751]
["bitfinex","ETHUSD",1642902733621,0.91926352,2448.5,2448.3,0.00428751]
["bitfinex","ETHUSD",1642902734276,0.91926352,2448.5,2448.3,0.00286214]
["bitfinex","ETHUSD",1642902734676,0.492,2448.4,2448.3,0.00286214]
["bitfinex","ETHUSD",1642902735277,0.492,2448.4,2448.3,0.004281]
["bitfinex","ETHUSD",1642902738827,7.59057184,2449.3,2448.3,1.59243944]
["bitfinex","ETHUSD",1642902738828,3.7522,2449.0,2448.3,1.59243944]
["bitfinex","ETHUSD",1642902739026,7.48,2449.2,2449.0,1.53746018]
["bitfinex","ETHUSD",1642902739225,0.00256999,2449.7,2449.0,0.00087291]
["bitfinex","ETHUSD",1642902739622,0.00738951,2449.6,2449.0,0.00087291]
["bitfinex","ETHUSD",1642902739825,0.00738951,2449.6,2449.3,1.20111635]
["bitfinex","ETHUSD",1642902740026,0.00682108,2449.5,2449.4,2.19118902]
["bitfinex","ETHUSD",1642902740223,0.00682108,2449.5,2449.4,0.00087291]
["bitfinex","ETHUSD",1642902741023,0.00682108,2449.5,2449.4,1.09872077]
["bitfinex","ETHUSD",1642902741489,0.00682108,2449.5,2449.4,1.30268077]
["bitfinex","ETHUSD",1642902741679,0.00682108,2449.5,2449.4,4.81902077]
["bitfinex","ETHUSD",1642902741880,0.00682108,2449.5,2449.4,5.02298077]
["bitfinex","ETHUSD",1642902742278,0.00682108,2449.5,2449.4,7.20340051]
["bitfinex","ETHUSD",1642902742481,2.108e-05,2449.5,2449.4,6.10555265]
["bitfinex","ETHUSD",1642902742683,2.108e-05,2449.5,2449.4,31.7716655]
["bitfinex","ETHUSD",1642902742880,0.60325787,2450.8,2449.5,0.00077892]
["bitfinex","ETHUSD",1642902743080,7.48256999,2451.2,2449.7,23.89]
["bitfinex","ETHUSD",1642902743279,7.48256999,2451.2,2449.8,2.39514902]
["bitfinex","ETHUSD",1642902743280,0.00568424,2450.5,2449.8,2.39514902]
["bitfinex","ETHUSD",1642902743483,0.00568424,2450.5,2449.8,6.06392181]
["bitfinex","ETHUSD",1642902743679,0.00511581,2450.4,2450.2,1.20712225]
["bitfinex","ETHUSD",1642902743881,0.00511581,2450.4,2450.2,0.00087279]
["bitfinex","ETHUSD",1642902744086,0.00454739,2450.3,2450.2,0.00087277]
["bitfinex","ETHUSD",1642902744582,0.00795793,2450.3,2450.2,0.20483277]
["bitfinex","ETHUSD",1642902744780,0.00795793,2450.3,2450.2,0.00087277]
["bitfinex","ETHUSD",1642902747625,0.00795793,2450.3,2449.5,0.00077892]
["bitfinex","ETHUSD",1642902747626,1.6,2450.2,2449.5,0.00077892]
["bitfinex","ETHUSD",1642902747825,0.492,2450.1,2449.6,0.00087277]
["bitfinex","ETHUSD",1642902748026,0.49541054,2450.1,2449.6,0.00087277]
["bitfinex","ETHUSD",1642902748226,0.00284212,2450.0,2449.6,0.00087277]
["bitfinex","ETHUSD",1642902748627,0.0022737,2449.9,2449.6,0.00087277]
["bitfinex","ETHUSD",1642902749070,0.492,2450.1,2449.6,0.00087277]
["bitfinex","ETHUSD",1642902749071,0.00170527,2449.8,2449.6,0.00087277]
["bitfinex","ETHUSD",1642902749472,0.00113685,2449.7,2449.6,0.00087277]
["bitfinex","ETHUSD",1642902749673,0.49313685,2449.7,2449.6,0.00087277]
["bitfinex","ETHUSD",1642902750071,0.49313685,2449.7,2449.5,0.00077892]
["bitfinex","ETHUSD",1642902750274,0.49313685,2449.7,2449.5,0.00165169]
["bitfinex","ETHUSD",1642902752477,0.49313685,2449.7,2448.7,2.30162671]
["bitfinex","ETHUSD",1642902752478,2.35,2449.6,2448.7,2.19118902]
["bitfinex","ETHUSD",1642902752744,0.492,2449.5,2448.5,2.19118902]
["bitfinex","ETHUSD",1642902752940,0.492,2449.5,2448.2,1.18601863]
["bitfinex","ETHUSD",1642902752941,1.75,2449.4,2448.2,1.18601863]
["bitfinex","ETHUSD",1642902753136,1.02233,2449.2,2448.3,2.19118902]
["bitfinex","ETHUSD",1642902753337,1.02233,2449.2,2448.0,4.1906]
["bitfinex","ETHUSD",1642902753338,0.492,2449.1,2448.6,0.00113685]
["bitfinex","ETHUSD",1642902753539,2.45,2449.0,2448.1,2.19118902]
["bitfinex","ETHUSD",1642902753740,0.492,2448.9,2447.9,1.1492]
["bitfinex","ETHUSD",1642902753939,0.49370527,2448.9,2448.2,0.00227369]
["bitfinex","ETHUSD",1642902754141,0.00113685,2448.8,2448.2,0.00227369]
["bitfinex","ETHUSD",1642902754340,0.492,2448.7,2448.2,0.00227369]
["bitfinex","ETHUSD",1642902754544,0.3,2448.6,2448.2,0.00227369]
["bitfinex","ETHUSD",1642902754739,0.492,2448.5,2448.2,1.29353173]
["bitfinex","ETHUSD",1642902754942,0.492,2448.4,2448.2,0.00227369]
["bitfinex","ETHUSD",1642902755143,0.492,2448.4,2447.9,1.11615942]
["bitfinex","ETHUSD",1642902755144,0.492,2448.4,2448.3,0.00170527]
["bitfinex","ETHUSD",1642902755345,0.492,2448.4,2448.1,0.00328509]
["bitfinex","ETHUSD",1642902757070,0.492,2448.4,2448.1,1.37369178]
["bitfinex","ETHUSD",1642902758068,0.492,2448.4,2448.1,0.00328509]
["bitfinex","ETHUSD",1642902759271,0.492,2448.4,2448.2,1.40414521]
["bitfinex","ETHUSD",1642902759677,0.492,2448.4,2448.3,0.00170527]
["bitfinex","ETHUSD",1642902760328,0.492,2448.4,2448.3,0.00497734]
["bitfinex","ETHUSD",1642902763980,0.492,2448.4,2448.3,1.50497734]
["bitfinex","ETHUSD",1642902764376,1.10288079,2448.4,2448.3,0.00497734]
["bitfinex","ETHUSD",1642902772574,1.10288079,2448.4,2447.7,1.34317468]
["bitfinex","ETHUSD",1642902772872,2.12536079,2448.4,2447.7,1.34317468]
["bitfinex","ETHUSD",1642902773073,2.12536079,2448.4,2447.8,0.00284212]
["bitfinex","ETHUSD",1642902775322,2.12536079,2448.4,2448.0,0.00296439]
["bitfinex","ETHUSD",1642902775722,2.12536079,2448.4,2448.1,0.00113685]
["bitfinex","ETHUSD",1642902778722,1.10288079,2448.4,2448.1,0.00113685]
["bitfinex","ETHUSD",1642902779574,0.61088079,2448.4,2448.1,0.00113685]
["bitfinex","ETHUSD",1642902779779,0.61088079,2448.4,2448.3,1.70396]
["bitfinex","ETHUSD",1642902779976,0.61088079,2448.4,2448.3,1.5]
["bitfinex","ETHUSD",1642902780477,0.00113685,2448.8,2448.6,1.3875142]
["bitfinex","ETHUSD",1642902780678,0.00113685,2448.8,2448.3,0.00294486]
["bitfinex","ETHUSD",1642902780872,1.09185295,2449.1,2448.3,0.00294486]
["bitfinex","ETHUSD",1642902780873,0.0022737,2448.7,2448.3,0.00294486]
["bitfinex","ETHUSD",1642902781280,0.00170527,2448.6,2448.3,0.00294486]
["bitfinex","ETHUSD",1642902781677,0.00113685,2448.5,2448.3,1.50039647]
["bitfinex","ETHUSD",1642902782078,0.09083078,2449.0,2448.3,1.50039647]
["bitfinex","ETHUSD",1642902782476,0.00341054,2448.9,2448.3,1.50039647]
["bitfinex","ETHUSD",1642902782938,0.00284212,2448.8,2448.3,1.50039647]
["bitfinex","ETHUSD",1642902783335,0.0022737,2448.7,2448.3,0.00294486]
["bitfinex","ETHUSD",1642902783537,1.0245837,2448.7,2448.3,0.00294486]
["bitfinex","ETHUSD",1642902783738,0.492,2448.6,2448.3,0.00294486]
["bitfinex","ETHUSD",1642902783936,0.79370527,2448.6,2448.3,0.00294486]
["bitfinex","ETHUSD",1642902784138,0.00113685,2448.5,2448.3,0.00294486]
["bitfinex","ETHUSD",1642902784436,0.492,2448.4,2447.6,2.57020065]
["bitfinex","ETHUSD",1642902784636,0.58055708,2448.4,2447.6,2.57020065]
["bitfinex","ETHUSD",1642902784836,0.00113685,2448.3,2447.7,0.00227369]
["bitfinex","ETHUSD",1642902785036,0.492,2448.2,2447.7,0.00227369]
["bitfinex","ETHUSD",1642902785636,1.51452,2448.2,2447.6,1.08176608]
["bitfinex","ETHUSD",1642902785839,1.46452,2448.2,2447.6,1.08176608]
["bitfinex","ETHUSD",1642902786038,0.00227369,2448.1,2447.6,1.08176608]
["bitfinex","ETHUSD",1642902786472,0.00170527,2448.0,2447.4,4.04092318]
["bitfinex","ETHUSD",1642902786673,0.492,2447.9,2447.4,3.7391]
["bitfinex","ETHUSD",1642902786872,0.49313685,2447.9,2447.5,0.00113685]
["bitfinex","ETHUSD",1642902789776,2.83867685,2447.9,2447.5,0.00113685]
["bitfinex","ETHUSD",1642902790223,2.83867685,2447.9,2447.4,0.02]
["bitfinex","ETHUSD",1642902790224,2.55,2447.7,2447.4,0.02]
["bitfinex","ETHUSD",1642902790425,0.492,2447.6,2447.4,0.02]
["bitfinex","ETHUSD",1642902790624,1.57885181,2447.6,2447.4,0.02]
["bitfinex","ETHUSD",1642902790822,1.58685181,2447.5,2446.5,1.24639646]
["bitfinex","ETHUSD",1642902791027,1.58685181,2447.5,2446.3,5.2984127]
["bitfinex","ETHUSD",1642902791028,0.492,2447.4,2446.3,5.2984127]
["bitfinex","ETHUSD",1642902791223,0.57885181,2447.4,2446.3,5.2984127]
["bitfinex","ETHUSD",1642902791529,2.34612,2447.2,2446.4,3.48019186]
["bitfinex","ETHUSD",1642902791725,0.492,2447.1,2446.4,3.48019186]
["bitfinex","ETHUSD",1642902791923,0.49313685,2447.1,2446.5,3.47962344]
["bitfinex","ETHUSD",1642902792122,0.49313685,2447.1,2446.7,1.25466186]
["bitfinex","ETHUSD",1642902792323,0.49313685,2447.1,2446.6,0.00170527]
["bitfinex","ETHUSD",1642902792523,0.49313685,2447.1,2446.6,1.31052725]
["bitfinex","ETHUSD",1642902792725,2.53930685,2447.1,2446.7,3.47740861]
["bitfinex","ETHUSD",1642902792924,2.53930685,2447.1,2446.7,3.47854545]
["bitfinex","ETHUSD",1642902793124,1.0,2447.0,2446.7,3.47854545]
["bitfinex","ETHUSD",1642902793324,2.53930685,2447.1,2447.0,1.508]
["bitfinex","ETHUSD",1642902793325,2.04730685,2447.1,2447.0,1.508]
["bitfinex","ETHUSD",1642902793528,2.58930685,2447.1,2446.7,0.00113684]
["bitfinex","ETHUSD",1642902793975,2.58930685,2447.1,2446.7,3.47856361]
["bitfinex","ETHUSD",1642902794172,2.58930685,2447.1,2446.7,0.00113684]
["bitfinex","ETHUSD",1642902794574,2.53930685,2447.1,2446.7,0.00113684]
["bitfinex","ETHUSD",1642902794772,3.99313685,2447.1,2446.7,0.00113684]
["bitfinex","ETHUSD",1642902794974,3.99313685,2447.1,2446.7,3.47853889]
["bitfinex","ETHUSD",1642902795373,3.99313685,2447.1,2446.9,0.00274158]
["bitfinex","ETHUSD",1642902795774,0.49313685,2447.1,2446.9,0.00274158]
["bitfinex","ETHUSD",1642902797179,0.49313685,2447.1,2446.7,3.43128047]
["bitfinex","ETHUSD",1642902797474,0.79313685,2447.1,2446.6,1.30882198]
["bitfinex","ETHUSD",1642902797727,0.00170527,2447.0,2446.6,1.15882198]
["bitfinex","ETHUSD",1642902797923,0.49370527,2447.0,2446.6,1.15882198]
["bitfinex","ETHUSD",1642902798124,0.00113684,2446.9,2446.6,1.15882198]
["bitfinex","ETHUSD",1642902799222,0.00113684,2446.9,2446.2,3.9533]
["bitfinex","ETHUSD",1642902799622,0.00113684,2446.9,2446.3,0.0022737]
["bitfinex","ETHUSD",1642902800223,0.00113684,2446.9,2446.5,1.41842367]
["bitfinex","ETHUSD",1642902800622,0.00113684,2446.9,2446.6,1.21139547]
["bitfinex","ETHUSD",1642902800823,0.00113684,2446.9,2446.3,0.0022737]
["bitfinex","ETHUSD",1642902801872,0.00113684,2446.9,2446.2,3.9055737]
["bitfinex","ETHUSD",1642902802070,0.00284212,2446.8,2446.2,3.9055737]
["bitfinex","ETHUSD",1642902802273,0.00284212,2446.8,2446.4,2.6878045]
["bitfinex","ETHUSD",1642902802471,0.0022737,2446.7,2446.4,2.6878045]
["bitfinex","ETHUSD",1642902802871,0.00170527,2446.6,2446.4,2.6878045]
["bitfinex","ETHUSD",1642902803273,0.00113685,2446.5,2446.4,2.6878045]
["bitfinex","ETHUSD",1642902803774,0.00341054,2446.5,2446.4,2.6878045]
["bitfinex","ETHUSD",1642902804174,0.00341054,2446.5,2446.4,3.1917645]
["bitfinex","ETHUSD",1642902804374,0.00341054,2446.5,2446.4,5.68762372]
["bitfinex","ETHUSD",1642902805230,0.00341054,2446.5,2446.4,29.57762372]
["bitfinex","ETHUSD",1642902805426,0.00341054,2446.5,2446.4,34.79407462]
["bitfinex","ETHUSD",1642902805627,0.00341054,2446.5,2446.4,34.79354082]
["bitfinex","ETHUSD",1642902805832,0.00341054,2446.5,2446.4,29.57762372]
["bitfinex","ETHUSD",1642902806026,0.00341054,2446.5,2446.4,34.79347038]
["bitfinex","ETHUSD",1642902806227,0.00341054,2446.5,2446.4,8.10761116]
["bitfinex","ETHUSD",1642902806427,0.00341054,2446.5,2446.4,5.77031714]
["bitfinex","ETHUSD",1642902806632,0.00341054,2446.5,2446.4,1.52646036]
["bitfinex","ETHUSD",1642902806829,0.00341054,2446.5,2446.4,1.32250036]
["bitfinex","ETHUSD",1642902807430,0.00341054,2446.5,2446.4,3.55469179]
["bitfinex","ETHUSD",1642902808034,0.00341054,2446.5,2446.4,5.08060498]
["bitfinex","ETHUSD",1642902809574,0.00341054,2446.5,2446.4,5.06911587]
["bitfinex","ETHUSD",1642902810175,0.00341054,2446.5,2446.4,2.83692444]
["bitfinex","ETHUSD",1642902811578,0.00341054,2446.5,2446.4,2.23692444]
["bitfinex","ETHUSD",1642902811978,0.91833054,2447.3,2446.5,2.5]
["bitfinex","ETHUSD",1642902812177,0.91833054,2447.3,2446.5,4.52645185]
["bitfinex","ETHUSD",1642902812376,0.00170527,2447.2,2446.5,4.52645185]
["bitfinex","ETHUSD",1642902812623,0.00170527,2447.2,2446.5,2.5]
["bitfinex","ETHUSD",1642902812822,0.00113685,2447.1,2446.5,2.5]
["bitfinex","ETHUSD",1642902813824,0.00113685,2447.1,2446.5,4.60540919]
["bitfinex","ETHUSD",1642902814222,0.00113685,2447.1,2446.5,2.5]
["bitfinex","ETHUSD",1642902816381,0.00113685,2447.1,2446.8,1.50718326]
["bitfinex","ETHUSD",1642902816881,0.00113685,2447.1,2446.4,26.03951336]
["bitfinex","ETHUSD",1642902817280,0.00113685,2447.1,2446.5,3.4797604]
["bitfinex","ETHUSD",1642902817576,0.00113685,2447.1,2446.9,1.44543461]
["bitfinex","ETHUSD",1642902821329,0.62546486,2447.7,2447.1,2.7022737]
["bitfinex","ETHUSD",1642902821826,0.00397897,2447.6,2447.5,1.16419829]
["bitfinex","ETHUSD",1642902822025,0.00397897,2447.6,2447.5,2.4995686]
["bitfinex","ETHUSD",1642902822625,0.00397897,2447.6,2447.5,1.33537031]
["bitfinex","ETHUSD",1642902823881,0.00397897,2447.6,2447.5,2.83000032]
["bitfinex","ETHUSD",1642902824080,0.00397897,2447.6,2447.5,3.03396032]
["bitfinex","ETHUSD",1642902824280,0.00397897,2447.6,2447.5,2.83000032]
["bitfinex","ETHUSD",1642902826783,7.897e-05,2447.6,2447.5,1.53933031]
["bitfinex","ETHUSD",1642902827084,7.897e-05,2447.6,2447.5,24.69558631]
["bitfinex","ETHUSD",1642902827280,7.897e-05,2447.6,2447.5,24.85888631]
["bitfinex","ETHUSD",1642902827484,7.897e-05,2447.6,2447.5,29.3353886]
["bitfinex","ETHUSD",1642902828124,7.897e-05,2447.6,2447.5,28.3353886]
["bitfinex","ETHUSD",1642902828325,7.897e-05,2447.6,2447.5,33.54928725]
["bitfinex","ETHUSD",1642902828527,7.897e-05,2447.6,2447.5,28.1720886]
["bitfinex","ETHUSD",1642902829327,7.897e-05,2447.6,2447.5,4.2820886]
["bitfinex","ETHUSD",1642902829927,7.897e-05,2447.6,2447.5,28.1720886]
["bitfinex","ETHUSD",1642902830130,7.897e-05,2447.6,2447.5,29.1720886]
["bitfinex","ETHUSD",1642902831130,7.897e-05,2447.6,2447.5,34.38621745]
["bitfinex","ETHUSD",1642902831385,7.897e-05,2447.6,2447.5,34.87821745]
["bitfinex","ETHUSD",1642902831771,7.897e-05,2447.6,2447.5,36.58238581]
["bitfinex","ETHUSD",1642902832172,7.897e-05,2447.6,2447.5,35.04151745]
["bitfinex","ETHUSD",1642902832374,1.0858464,2448.7,2447.6,2.7]
["bitfinex","ETHUSD",1642902832574,1.0858464,2448.7,2448.0,23.89]
["bitfinex","ETHUSD",1642902832777,1.0858464,2448.7,2448.2,1.26144622]
["bitfinex","ETHUSD",1642902832778,0.00454738,2448.6,2448.2,1.26144622]
["bitfinex","ETHUSD",1642902832975,0.00454738,2448.6,2448.5,1.40678553]
["bitfinex","ETHUSD",1642902833175,1.0858464,2448.7,2448.5,27.71889312]
["bitfinex","ETHUSD",1642902833375,7.48,2448.9,2448.6,1.52353371]
["bitfinex","ETHUSD",1642902833577,7.48,2448.9,2448.6,3.53857648]
["bitfinex","ETHUSD",1642902833774,0.00568423,2448.8,2448.6,3.53857648]
["bitfinex","ETHUSD",1642902834177,0.00511581,2448.7,2448.6,3.53857648]
["bitfinex","ETHUSD",1642902834377,0.00511581,2448.7,2448.6,1.72749371]
["bitfinex","ETHUSD",1642902834978,0.00511581,2448.7,2448.4,0.20396]
["bitfinex","ETHUSD",1642902835225,0.00511581,2448.7,2448.2,0.20396]
["bitfinex","ETHUSD",1642902835427,7.48,2448.9,2448.2,0.20396]
["bitfinex","ETHUSD",1642902835428,0.00454738,2448.6,2448.2,0.20396]
["bitfinex","ETHUSD",1642902835824,0.00397896,2448.5,2448.2,0.20396]
["bitfinex","ETHUSD",1642902836028,0.00397896,2448.5,2448.2,25.23973578]
["bitfinex","ETHUSD",1642902836225,0.00341053,2448.4,2448.2,1.34973578]
["bitfinex","ETHUSD",1642902836426,0.00341053,2448.4,2448.3,4.30349611]
["bitfinex","ETHUSD",1642902836624,7.48,2448.9,2448.3,4.30349611]
["bitfinex","ETHUSD",1642902836824,7.48,2448.9,2448.4,2.00793042]
["bitfinex","ETHUSD",1642902837024,0.00568423,2448.8,2448.4,2.00793042]
["bitfinex","ETHUSD",1642902837225,0.00568423,2448.8,2448.3,1.60349611]
["bitfinex","ETHUSD",1642902837427,7.48,2448.9,2448.0,23.89]
["bitfinex","ETHUSD",1642902837428,0.00511581,2448.7,2448.0,23.89]
["bitfinex","ETHUSD",1642902837628,0.00511581,2448.7,2447.9,3.9758]
["bitfinex","ETHUSD",1642902837827,0.00454738,2448.6,2447.9,5.9879593]
["bitfinex","ETHUSD",1642902838228,0.00397896,2448.5,2447.9,5.9879593]
["bitfinex","ETHUSD",1642902838428,0.00397896,2448.5,2448.0,1.2741969]
["bitfinex","ETHUSD",1642902838628,0.00341053,2448.4,2448.0,1.2741969]
["bitfinex","ETHUSD",1642902838886,0.00341053,2448.4,2448.2,1.53422743]
["bitfinex","ETHUSD",1642902839085,0.00284211,2448.3,2448.2,1.53422743]
["bitfinex","ETHUSD",1642902839482,0.00511581,2448.3,2448.2,1.53422743]
["bitfinex","ETHUSD",1642902839884,0.00511581,2448.3,2448.0,1.2741969]
["bitfinex","ETHUSD",1642902840286,0.00227369,2448.2,2448.0,1.2741969]
["bitfinex","ETHUSD",1642902840588,0.00227369,2448.2,2447.9,3.9758]
["bitfinex","ETHUSD",1642902840787,0.57885181,2448.8,2447.9,3.9758]
["bitfinex","ETHUSD",1642902840788,0.00170526,2448.1,2447.9,3.9758]
["bitfinex","ETHUSD",1642902840985,0.00170526,2448.1,2447.9,5.20865254]
["bitfinex","ETHUSD",1642902841187,0.00113684,2448.0,2447.9,5.20865254]
["bitfinex","ETHUSD",1642902841399,0.57885181,2448.8,2448.0,2.65227368]
["bitfinex","ETHUSD",1642902841585,1.57885181,2448.8,2448.0,2.65227368]
["bitfinex","ETHUSD",1642902841786,0.00397897,2448.7,2448.0,2.65227368]
["bitfinex","ETHUSD",1642902841984,0.00397897,2448.7,2448.0,0.00227368]
["bitfinex","ETHUSD",1642902842184,0.00341054,2448.6,2448.0,0.00227368]
["bitfinex","ETHUSD",1642902842624,0.00284212,2448.5,2448.0,0.00227368]
["bitfinex","ETHUSD",1642902843024,0.00227369,2448.4,2448.0,0.00227368]
["bitfinex","ETHUSD",1642902843233,0.00227369,2448.4,2448.1,1.61014023]
["bitfinex","ETHUSD",1642902843425,0.00170527,2448.3,2448.1,1.61014023]
["bitfinex","ETHUSD",1642902843825,0.00113685,2448.2,2448.1,1.61014023]
["bitfinex","ETHUSD",1642902844026,0.00113685,2448.2,2448.1,3.51014023]
["bitfinex","ETHUSD",1642902844426,0.00113685,2448.2,2448.1,4.70270714]
["bitfinex","ETHUSD",1642902846900,0.00113685,2448.2,2448.1,3.29652691]
["bitfinex","ETHUSD",1642902847796,0.00113685,2448.2,2448.1,4.79789154]
["bitfinex","ETHUSD",1642902848805,3.685e-05,2448.2,2448.1,2.10396]
["bitfinex","ETHUSD",1642902849007,3.685e-05,2448.2,2448.1,27.39396]
["bitfinex","ETHUSD",1642902851134,3.685e-05,2448.2,2448.1,28.39396]
["bitfinex","ETHUSD",1642902851340,3.685e-05,2448.2,2448.1,32.03257408]
["bitfinex","ETHUSD",1642902851535,3.685e-05,2448.2,2448.1,35.22097408]
["bitfinex","ETHUSD",1642902855180,1.05097839,2449.6,2448.2,2.7]
["bitfinex","ETHUSD",1642902855379,1.05097839,2449.6,2449.2,1.10700678]
["bitfinex","ETHUSD",1642902855578,0.0073895,2449.5,2449.2,1.10700678]
["bitfinex","ETHUSD",1642902855778,0.0073895,2449.5,2449.2,2.26352954]
["bitfinex","ETHUSD",1642902855978,0.00682108,2449.4,2449.2,2.26352954]
["bitfinex","ETHUSD",1642902856185,0.00682108,2449.4,2449.3,1.90396]
["bitfinex","ETHUSD",1642902856186,1.05779947,2449.4,2449.3,1.90396]
["bitfinex","ETHUSD",1642902856379,1.05097839,2449.4,2449.3,26.92076]
["bitfinex","ETHUSD",1642902856679,1.05097839,2449.4,2449.3,3.03076]
["bitfinex","ETHUSD",1642902857482,3.64592829,2450.4,2449.3,3.03076]
["bitfinex","ETHUSD",1642902857483,1.05097839,2449.6,2449.3,3.19406]
["bitfinex","ETHUSD",1642902857735,9.12421089,2450.2,2449.7,1.3302935]
["bitfinex","ETHUSD",1642902857933,9.12421089,2450.2,2449.8,0.20396]
["bitfinex","ETHUSD",1642902858532,9.53213391,2450.2,2449.8,0.20396]
["bitfinex","ETHUSD",1642902858735,7.88792302,2450.2,2449.8,0.20396]
["bitfinex","ETHUSD",1642902858932,7.88792302,2450.2,2449.6,0.20396]
["bitfinex","ETHUSD",1642902859933,7.48,2450.2,2449.7,1.36384281]
["bitfinex","ETHUSD",1642902861033,7.48,2450.2,2449.8,1.49456794]
["bitfinex","ETHUSD",1642902861683,7.48,2450.2,2449.8,25.98456794]
["bitfinex","ETHUSD",1642902862483,7.48,2450.2,2450.1,1.41673629]
["bitfinex","ETHUSD",1642902862689,7.48,2450.2,2450.1,1.62069629]
["bitfinex","ETHUSD",1642902862882,7.49136847,2450.2,2450.1,1.41673629]
["bitfinex","ETHUSD",1642902863285,7.49136847,2450.2,2449.8,0.20396]
["bitfinex","ETHUSD",1642902863684,7.49136847,2450.2,2449.4,0.20396]
["bitfinex","ETHUSD",1642902863685,0.01080004,2450.1,2449.4,0.20396]
["bitfinex","ETHUSD",1642902864084,7.48,2450.2,2449.4,0.20396]
["bitfinex","ETHUSD",1642902864085,0.01023162,2450.0,2449.4,0.20396]
["bitfinex","ETHUSD",1642902864289,0.01023162,2450.0,2449.5,1.23383006]
["bitfinex","ETHUSD",1642902864485,7.48,2450.2,2449.6,0.20396]
["bitfinex","ETHUSD",1642902864486,0.0096632,2449.9,2449.6,0.20396]
["bitfinex","ETHUSD",1642902864684,0.0096632,2449.9,2449.8,2.05396]
["bitfinex","ETHUSD",1642902864884,0.0096632,2449.9,2449.3,8.5856]
["bitfinex","ETHUSD",1642902864885,0.00909477,2449.8,2449.6,0.20396]
["bitfinex","ETHUSD",1642902865137,7.48,2450.2,2449.3,8.5856]
["bitfinex","ETHUSD",1642902865138,0.0096632,2449.9,2449.3,7.9856]
["bitfinex","ETHUSD",1642902865436,0.0096632,2449.9,2449.0,0.1632]
["bitfinex","ETHUSD",1642902865437,0.00852635,2449.7,2449.0,0.1632]
["bitfinex","ETHUSD",1642902865640,0.08685181,2449.9,2449.0,0.1632]
["bitfinex","ETHUSD",1642902865641,0.00909477,2449.8,2449.0,0.1632]
["bitfinex","ETHUSD",1642902865841,0.00795793,2449.6,2449.0,0.1632]
["bitfinex","ETHUSD",1642902866038,1.88646472,2449.9,2449.0,0.1632]
["bitfinex","ETHUSD",1642902866039,0.09537816,2449.7,2449.0,0.1632]
["bitfinex","ETHUSD",1642902866239,1.88646472,2449.9,2449.0,0.1632]
["bitfinex","ETHUSD",1642902866240,0.09424131,2449.5,2449.0,0.1632]
["bitfinex","ETHUSD",1642902866444,0.08685181,2449.5,2449.0,0.1632]
["bitfinex","ETHUSD",1642902866639,0.09367289,2449.4,2449.0,0.1632]
["bitfinex","ETHUSD",1642902867040,0.00625266,2449.3,2449.0,0.1632]
["bitfinex","ETHUSD",1642902867442,0.00568423,2449.2,2449.0,0.1632]
["bitfinex","ETHUSD",1642902867642,0.00568423,2449.2,2448.4,5.0668]
["bitfinex","ETHUSD",1642902867841,0.00568423,2449.2,2448.5,3.47523939]
["bitfinex","ETHUSD",1642902867842,0.00511581,2449.1,2448.5,3.47523939]
["bitfinex","ETHUSD",1642902868240,0.00454739,2449.0,2448.5,0.20396]
["bitfinex","ETHUSD",1642902868441,1.57885181,2449.6,2449.0,0.00909478]
["bitfinex","ETHUSD",1642902868640,1.02201,2449.3,2449.0,0.00909478]
["bitfinex","ETHUSD",1642902869090,1.10886181,2449.3,2449.0,0.00909478]
["bitfinex","ETHUSD",1642902869686,2.10886181,2449.3,2448.6,0.0022737]
["bitfinex","ETHUSD",1642902870086,2.02201,2449.3,2448.6,3.47531152]
["bitfinex","ETHUSD",1642902870485,2.02201,2449.3,2448.7,0.00170527]
["bitfinex","ETHUSD",1642902871489,1.02201,2449.3,2448.7,0.00170527]
["bitfinex","ETHUSD",1642902871991,1.60086181,2449.3,2448.7,0.00170527]
["bitfinex","ETHUSD",1642902872189,5.37142958,2449.3,2448.7,0.00170527]
["bitfinex","ETHUSD",1642902872490,5.50899435,2449.3,2448.3,3.47563011]
["bitfinex","ETHUSD",1642902872732,5.50899435,2449.3,2448.3,0.00397897]
["bitfinex","ETHUSD",1642902872733,1.54210641,2449.1,2448.3,0.00397897]
["bitfinex","ETHUSD",1642902872932,0.492,2449.0,2448.3,0.00397897]
["bitfinex","ETHUSD",1642902873229,2.04467,2448.9,2448.1,3.48103149]
["bitfinex","ETHUSD",1642902873431,2.04467,2448.9,2448.2,0.00454739]
["bitfinex","ETHUSD",1642902873432,0.792,2448.8,2448.2,0.00454739]
["bitfinex","ETHUSD",1642902873629,0.87885181,2448.8,2448.2,0.00454739]
["bitfinex","ETHUSD",1642902873828,0.08685181,2448.7,2448.1,3.48096118]
["bitfinex","ETHUSD",1642902874029,0.492,2448.6,2448.0,0.00227368]
["bitfinex","ETHUSD",1642902874435,0.0022737,2448.5,2448.0,0.00227368]
["bitfinex","ETHUSD",1642902874629,0.492,2448.4,2448.0,0.00227368]
["bitfinex","ETHUSD",1642902874829,0.49370527,2448.4,2448.0,0.00227368]
["bitfinex","ETHUSD",1642902875029,0.00113685,2448.3,2448.0,3.4782799]
["bitfinex","ETHUSD",1642902875329,0.00113685,2448.3,2448.0,0.00227368]
["bitfinex","ETHUSD",1642902876684,0.00113685,2448.3,2448.0,1.27809636]
["bitfinex","ETHUSD",1642902876880,0.00113685,2448.3,2448.1,3.47599308]
["bitfinex","ETHUSD",1642902877880,0.00113685,2448.3,2448.0,1.48205636]
["bitfinex","ETHUSD",1642902878080,0.00113685,2448.3,2448.0,0.00227368]
["bitfinex","ETHUSD",1642902879482,0.00113685,2448.3,2447.4,3.42877411]
["bitfinex","ETHUSD",1642902879882,0.00113685,2448.3,2447.5,0.00341054]
["bitfinex","ETHUSD",1642902880136,0.00113685,2448.3,2447.6,0.20396]
["bitfinex","ETHUSD",1642902880538,0.00113685,2448.3,2447.7,0.00227369]
["bitfinex","ETHUSD",1642902880739,0.00113685,2448.3,2448.0,1.53649628]
["bitfinex","ETHUSD",1642902882538,0.00113685,2448.3,2448.0,1.74045628]
["bitfinex","ETHUSD",1642902882737,0.00113685,2448.3,2448.0,25.42649628]
["bitfinex","ETHUSD",1642902883338,0.00113685,2448.3,2448.0,25.37649628]
["bitfinex","ETHUSD",1642902884987,0.00113685,2448.3,2448.2,2.91675309]
["bitfinex","ETHUSD",1642902885180,0.00113685,2448.3,2448.2,26.80675309]
["bitfinex","ETHUSD",1642902885381,0.00113685,2448.3,2448.2,28.10675309]
["bitfinex","ETHUSD",1642902885580,0.00113685,2448.3,2448.2,31.74985309]
["bitfinex","ETHUSD",1642902885979,0.00256999,2449.6,2449.1,1.15188383]
["bitfinex","ETHUSD",1642902886380,0.00682108,2449.5,2449.1,1.15188383]
["bitfinex","ETHUSD",1642902886683,0.00625266,2449.4,2448.8,0.20396]
["bitfinex","ETHUSD",1642902887081,0.00568424,2449.3,2448.8,1.30935608]
["bitfinex","ETHUSD",1642902887280,0.00568424,2449.3,2448.9,2.06576306]
["bitfinex","ETHUSD",1642902887484,0.00511581,2449.2,2448.9,2.06576306]
["bitfinex","ETHUSD",1642902887734,0.00511581,2449.2,2449.1,1.38749804]
["bitfinex","ETHUSD",1642902887931,1.0,2449.7,2449.1,1.38749804]
["bitfinex","ETHUSD",1642902888130,7.48,2449.8,2449.6,1.32560817]
["bitfinex","ETHUSD",1642902888332,3.91547598,2450.3,2449.7,3.9394575]
["bitfinex","ETHUSD",1642902888336,1.81902994,2450.3,2449.7,3.9394575]
["bitfinex","ETHUSD",1642902888530,1.81902994,2450.3,2449.8,0.1632]
["bitfinex","ETHUSD",1642902888733,1.81902994,2450.3,2449.9,0.20396]
["bitfinex","ETHUSD",1642902889129,7.48,2450.5,2450.1,1.42262128]
["bitfinex","ETHUSD",1642902889330,7.48,2450.5,2450.2,0.20396]
["bitfinex","ETHUSD",1642902889531,0.01193689,2450.4,2450.2,0.20396]
["bitfinex","ETHUSD",1642902889933,0.01136847,2450.3,2450.2,0.20396]
["bitfinex","ETHUSD",1642902890136,1.44049551,2451.1,2450.2,0.20396]
["bitfinex","ETHUSD",1642902890137,1.44049551,2451.1,2450.3,2.7]
["bitfinex","ETHUSD",1642902890333,7.48,2451.2,2450.4,0.20396]
["bitfinex","ETHUSD",1642902890532,0.00397896,2451.0,2450.4,25.59795247]
["bitfinex","ETHUSD",1642902890732,0.00397896,2451.0,2450.5,25.99260092]
["bitfinex","ETHUSD",1642902891032,0.00341054,2450.9,2450.5,25.99260092]
["bitfinex","ETHUSD",1642902891488,0.00284212,2450.8,2450.5,25.99260092]
["bitfinex","ETHUSD",1642902891690,0.81114119,2450.8,2450.5,25.99260092]
["bitfinex","ETHUSD",1642902891885,0.00227369,2450.7,2450.5,25.99260092]
["bitfinex","ETHUSD",1642902892184,0.80829907,2450.8,2450.6,0.20396]
["bitfinex","ETHUSD",1642902892484,0.00227369,2450.7,2450.6,0.20396]
["bitfinex","ETHUSD",1642902892688,0.00227369,2450.7,2450.6,2.2191212]
["bitfinex","ETHUSD",1642902892689,7.369e-05,2450.7,2450.6,2.2191212]
["bitfinex","ETHUSD",1642902892890,7.369e-05,2450.7,2450.6,26.34431488]
["bitfinex","ETHUSD",1642902894289,7.369e-05,2450.7,2450.6,27.50751488]
["bitfinex","ETHUSD",1642902895341,0.81062836,2451.1,2450.7,2.70072631]
["bitfinex","ETHUSD",1642902895539,0.81062836,2451.1,2450.9,23.89]
["bitfinex","ETHUSD",1642902895738,0.81062836,2451.1,2451.0,28.68021752]
["bitfinex","ETHUSD",1642902895938,0.81062836,2451.1,2451.0,28.98021752]
["bitfinex","ETHUSD",1642902896138,0.81290206,2451.1,2451.0,28.98021752]
["bitfinex","ETHUSD",1642902896439,0.81290206,2451.1,2451.0,28.68021752]
["bitfinex","ETHUSD",1642902896638,0.81290206,2451.1,2451.0,30.17161271]
["bitfinex","ETHUSD",1642902896843,0.0022737,2451.1,2451.0,30.17161271]
["bitfinex","ETHUSD",1642902897238,0.0022737,2451.1,2451.0,28.68021752]
["bitfinex","ETHUSD",1642902897439,0.0022737,2451.1,2450.8,0.163]
["bitfinex","ETHUSD",1642902897640,0.0022737,2451.1,2450.7,0.20468631]
["bitfinex","ETHUSD",1642902897845,0.00170527,2451.0,2450.7,0.00072631]
["bitfinex","ETHUSD",1642902898240,0.00113685,2450.9,2450.7,0.00072631]
["bitfinex","ETHUSD",1642902898642,0.00454739,2451.5,2450.7,0.00072631]
["bitfinex","ETHUSD",1642902898899,0.52213863,2451.6,2450.7,1.10244525]
["bitfinex","ETHUSD",1642902899082,1.52213863,2451.6,2450.7,1.10244525]
["bitfinex","ETHUSD",1642902899282,1.52213863,2451.6,2450.8,0.00397896]
["bitfinex","ETHUSD",1642902899582,0.52213863,2451.6,2450.8,0.00397896]
["bitfinex","ETHUSD",1642902899782,0.52213863,2451.6,2451.1,1.10661147]
["bitfinex","ETHUSD",1642902899983,0.52213863,2451.6,2451.1,1.31057147]
["bitfinex","ETHUSD",1642902900184,0.52213863,2451.6,2451.2,0.00170527]
["bitfinex","ETHUSD",1642902900387,0.52213863,2451.6,2451.5,1.5182427]
["bitfinex","ETHUSD",1642902900983,0.52213863,2451.6,2451.5,2.81145391]
["bitfinex","ETHUSD",1642902901188,0.52213863,2451.6,2451.5,2.70937143]
["bitfinex","ETHUSD",1642902901586,0.52213863,2451.6,2451.5,1.41616022]
["bitfinex","ETHUSD",1642902901784,0.52213863,2451.6,2451.3,0.20396]
["bitfinex","ETHUSD",1642902902185,0.52213863,2451.6,2451.2,0.09956845]
["bitfinex","ETHUSD",1642902902633,0.52213863,2451.6,2451.3,0.00113684]
["bitfinex","ETHUSD",1642902903633,7.48,2452.0,2451.3,0.00113684]
["bitfinex","ETHUSD",1642902903833,7.48,2452.0,2451.4,1.16609432]
["bitfinex","ETHUSD",1642902904033,0.0022737,2451.9,2451.4,1.16609432]
["bitfinex","ETHUSD",1642902904235,0.0022737,2451.9,2451.6,1.20869633]
["bitfinex","ETHUSD",1642902904433,0.00170527,2451.8,2451.6,1.20869633]
["bitfinex","ETHUSD",1642902904633,0.00170527,2451.8,2451.7,2.35396]
["bitfinex","ETHUSD",1642902904835,0.61328872,2452.2,2451.7,2.35396]
["bitfinex","ETHUSD",1642902905035,7.48,2452.5,2451.8,23.89]
["bitfinex","ETHUSD",1642902905235,0.00341054,2452.1,2451.9,0.20396]
["bitfinex","ETHUSD",1642902905537,3.06474608,2453.1,2452.0,3.29928729]
["bitfinex","ETHUSD",1642902905538,1.13026646,2453.0,2452.0,3.29928729]
["bitfinex","ETHUSD",1642902905733,0.53081704,2453.0,2452.1,24.09396]
["bitfinex","ETHUSD",1642902905934,0.00511581,2452.4,2452.1,24.09396]
["bitfinex","ETHUSD",1642902906133,0.00511581,2452.4,2452.3,0.20396]
["bitfinex","ETHUSD",1642902906403,0.40792302,2452.9,2452.3,0.20396]
["bitfinex","ETHUSD",1642902906890,0.00738951,2452.8,2452.3,0.20396]
["bitfinex","ETHUSD",1642902907290,0.00682108,2452.7,2452.3,0.20396]
["bitfinex","ETHUSD",1642902907795,0.00625266,2452.6,2452.3,0.20396]
["bitfinex","ETHUSD",1642902908298,0.00568424,2452.5,2452.1,0.20396]
["bitfinex","ETHUSD",1642902908491,0.00568424,2452.5,2451.8,0.20396]
["bitfinex","ETHUSD",1642902908692,0.00511581,2452.4,2451.8,0.20396]
["bitfinex","ETHUSD",1642902908890,0.00511581,2452.4,2451.8,1.71173325]
["bitfinex","ETHUSD",1642902909093,0.00454739,2452.3,2452.2,1.46278705]
["bitfinex","ETHUSD",1642902909294,0.00454739,2452.3,2452.2,0.20396]
["bitfinex","ETHUSD",1642902910436,7.43454739,2452.8,2452.2,0.20396]
["bitfinex","ETHUSD",1642902910639,0.40792302,2452.9,2452.2,0.20396]
["bitfinex","ETHUSD",1642902910842,0.00227369,2452.7,2452.2,0.20396]
["bitfinex","ETHUSD",1642902911238,0.00170527,2452.6,2452.2,0.20396]
["bitfinex","ETHUSD",1642902911641,0.00113685,2452.5,2452.2,0.20396]
["bitfinex","ETHUSD",1642902912039,0.00284212,2452.8,2452.2,0.20396]
["bitfinex","ETHUSD",1642902912940,0.00284212,2452.8,2452.3,1.27261972]
["bitfinex","ETHUSD",1642902913144,0.00284212,2452.8,2452.4,24.09396]
["bitfinex","ETHUSD",1642902913639,0.00284212,2452.8,2452.4,25.74440958]
["bitfinex","ETHUSD",1642902913888,7.48,2453.0,2452.4,24.09396]
["bitfinex","ETHUSD",1642902913889,7.38284212,2453.0,2452.4,24.09396]
["bitfinex","ETHUSD",1642902914093,7.48,2453.2,2452.4,24.09396]
["bitfinex","ETHUSD",1642902914292,7.48,2453.2,2452.5,0.00170527]
["bitfinex","ETHUSD",1642902914891,7.88792302,2453.2,2452.6,1.15045262]
["bitfinex","ETHUSD",1642902915297,7.48,2453.2,2452.7,2.00975784]
["bitfinex","ETHUSD",1642902915895,7.48,2453.2,2452.7,3.52796898]
["bitfinex","ETHUSD",1642902916108,0.00341054,2453.4,2453.2,3.70134526]
["bitfinex","ETHUSD",1642902916297,0.00341054,2453.4,2453.3,2.90396]
["bitfinex","ETHUSD",1642902916495,0.40792302,2453.8,2453.3,3.20396]
["bitfinex","ETHUSD",1642902916697,0.40792302,2453.8,2453.3,27.09396]
["bitfinex","ETHUSD",1642902916897,0.00511581,2453.7,2453.3,27.09396]
["bitfinex","ETHUSD",1642902917095,0.00511581,2453.7,2453.3,27.41066]
["bitfinex","ETHUSD",1642902917296,0.00454738,2453.6,2453.3,28.57525535]
["bitfinex","ETHUSD",1642902917495,0.00454738,2453.6,2453.2,3.95264526]
["bitfinex","ETHUSD",1642902917746,0.00397896,2453.5,2453.2,3.70134526]
["bitfinex","ETHUSD",1642902918145,0.00341054,2453.4,2453.2,3.70134526]
["bitfinex","ETHUSD",1642902918342,8.30342054,2454.0,2453.2,3.70134526]
["bitfinex","ETHUSD",1642902918542,0.40792302,2453.3,2453.2,3.70134526]
["bitfinex","ETHUSD",1642902918949,0.40792302,2453.3,2453.2,3.70248211]
["bitfinex","ETHUSD",1642902919344,1.00284212,2453.9,2453.2,3.70248211]
["bitfinex","ETHUSD",1642902919747,0.00227369,2453.8,2453.2,3.70248211]
["bitfinex","ETHUSD",1642902920146,1.0,2453.9,2453.2,3.70248211]
["bitfinex","ETHUSD",1642902920147,0.00170527,2453.7,2453.2,3.70248211]
["bitfinex","ETHUSD",1642902920546,0.00113684,2453.6,2453.2,3.70248211]
["bitfinex","ETHUSD",1642902920749,0.00113684,2453.6,2453.3,2.5482567]
["bitfinex","ETHUSD",1642902920949,0.00227369,2453.8,2453.3,2.5482567]
["bitfinex","ETHUSD",1642902921395,0.00170527,2453.7,2453.3,2.5482567]
["bitfinex","ETHUSD",1642902921581,0.00170527,2453.7,2453.3,4.04862694]
["bitfinex","ETHUSD",1642902921781,0.00113684,2453.6,2453.4,1.36086018]
["bitfinex","ETHUSD",1642902921982,0.00113684,2453.6,2453.5,2.15583444]
["bitfinex","ETHUSD",1642902922982,0.00113684,2453.6,2453.5,2.35964444]
["bitfinex","ETHUSD",1642902924185,8.11591447,2454.7,2453.6,0.00337368]
["bitfinex","ETHUSD",1642902924388,7.48,2454.7,2453.7,23.89]
["bitfinex","ETHUSD",1642902924686,0.00170528,2453.9,2453.8,2.6482975]
["bitfinex","ETHUSD",1642902924883,0.00170528,2453.9,2453.8,24.3528]
["bitfinex","ETHUSD",1642902925140,0.00170528,2453.9,2453.8,26.99356355]
["bitfinex","ETHUSD",1642902925337,0.00170528,2453.9,2453.8,27.19737355]
["bitfinex","ETHUSD",1642902925737,0.00170528,2453.9,2453.8,24.55661]
["bitfinex","ETHUSD",1642902925738,5.28e-06,2453.9,2453.8,24.55661]
["bitfinex","ETHUSD",1642902926940,7.43000528,2454.6,2454.0,1.19692666]
["bitfinex","ETHUSD",1642902927146,0.40792302,2454.8,2454.1,2.28297853]
["bitfinex","ETHUSD",1642902927147,7.88792302,2454.8,2454.1,2.28297853]
["bitfinex","ETHUSD",1642902927342,0.00341054,2454.5,2453.9,0.20381]
["bitfinex","ETHUSD",1642902927541,0.00341054,2454.5,2453.7,3.8266]
["bitfinex","ETHUSD",1642902927740,8.90760302,2454.8,2453.7,4.03041]
["bitfinex","ETHUSD",1642902927741,0.00284211,2454.4,2453.7,4.03041]
["bitfinex","ETHUSD",1642902928140,0.00227369,2454.3,2453.7,4.03041]
["bitfinex","ETHUSD",1642902928540,1.0,2454.7,2453.7,4.03041]
["bitfinex","ETHUSD",1642902928541,0.00170527,2454.2,2453.7,4.03041]
["bitfinex","ETHUSD",1642902928742,0.00170527,2454.2,2453.6,1.20237368]
["bitfinex","ETHUSD",1642902928990,3.0397,2454.7,2453.6,1.20237368]
["bitfinex","ETHUSD",1642902928991,0.00113684,2454.1,2453.6,0.00337368]
["bitfinex","ETHUSD",1642902929194,0.00113684,2454.1,2453.7,0.00113685]
["bitfinex","ETHUSD",1642902929387,8.49991,2454.3,2453.7,0.00113685]
["bitfinex","ETHUSD",1642902929788,0.00170527,2454.2,2453.7,0.00113685]
["bitfinex","ETHUSD",1642902930189,0.00113684,2454.1,2453.7,0.00113685]
["bitfinex","ETHUSD",1642902930391,0.00113684,2454.1,2453.9,1.10625831]
["bitfinex","ETHUSD",1642902930591,0.40792302,2454.8,2453.7,2.49239716]
["bitfinex","ETHUSD",1642902930592,0.00170527,2454.2,2453.7,2.49239716]
["bitfinex","ETHUSD",1642902930990,0.35962829,2454.8,2453.7,2.49239716]
["bitfinex","ETHUSD",1642902931192,0.35962829,2454.8,2453.8,0.0022737]
["bitfinex","ETHUSD",1642902931391,0.00284211,2454.7,2453.9,0.20381]
["bitfinex","ETHUSD",1642902931592,0.00284211,2454.7,2454.0,1.16877732]
["bitfinex","ETHUSD",1642902931793,0.00227369,2454.6,2454.0,0.00113685]
["bitfinex","ETHUSD",1642902932192,0.00170527,2454.5,2454.0,0.00113685]
["bitfinex","ETHUSD",1642902932635,0.31076513,2454.8,2454.0,0.00113685]
["bitfinex","ETHUSD",1642902932834,0.31076513,2454.8,2454.0,0.00227369]
["bitfinex","ETHUSD",1642902933034,0.00170527,2454.7,2454.0,0.00227369]
["bitfinex","ETHUSD",1642902933434,0.00113685,2454.6,2454.0,0.00227369]
["bitfinex","ETHUSD",1642902933634,0.00113685,2454.6,2453.8,5.74551778]
["bitfinex","ETHUSD",1642902933840,0.00113685,2454.6,2453.8,0.20722054]
["bitfinex","ETHUSD",1642902934035,0.00113685,2454.6,2453.9,0.00284211]
["bitfinex","ETHUSD",1642902935342,0.492,2454.5,2453.9,0.00284211]
["bitfinex","ETHUSD",1642902935538,1.01995,2454.4,2453.7,0.00397896]
["bitfinex","ETHUSD",1642902936138,1.00113685,2454.6,2454.5,2.18845879]
["bitfinex","ETHUSD",1642902936391,1.49313685,2454.6,2453.7,0.00397896]
["bitfinex","ETHUSD",1642902936583,1.79313685,2454.6,2453.7,0.00397896]
["bitfinex","ETHUSD",1642902936985,1.49313685,2454.6,2453.7,0.00397896]
["bitfinex","ETHUSD",1642902937385,1.79313685,2454.6,2453.7,0.00397896]
["bitfinex","ETHUSD",1642902937787,1.01987,2454.5,2453.7,0.00397896]
["bitfinex","ETHUSD",1642902937986,1.51187,2454.5,2453.7,0.00397896]
["bitfinex","ETHUSD",1642902938185,2.51187,2454.5,2453.7,0.00397896]
["bitfinex","ETHUSD",1642902938385,1.2679634,2454.3,2453.7,0.00397896]
["bitfinex","ETHUSD",1642902938590,1.2679634,2454.3,2453.2,3.70134526]
["bitfinex","ETHUSD",1642902938591,2.75,2454.1,2452.2,0.86703692]
["bitfinex","ETHUSD",1642902938786,2.75,2454.1,2451.5,0.1829]
["bitfinex","ETHUSD",1642902938787,0.09956679,2453.4,2451.5,0.1829]
["bitfinex","ETHUSD",1642902938992,1.07,2452.9,2451.4,6.84044623]
["bitfinex","ETHUSD",1642902939188,6.155,2451.9,2451.1,6.71073667]
["bitfinex","ETHUSD",1642902939407,6.155,2451.9,2450.9,5.05742684]
["bitfinex","ETHUSD",1642902939408,6.155,2451.2,2450.9,5.05742684]
["bitfinex","ETHUSD",1642902939588,3.44558,2451.8,2449.9,0.02]
["bitfinex","ETHUSD",1642902939589,0.5,2451.7,2449.9,0.02]
["bitfinex","ETHUSD",1642902939791,0.5,2451.7,2448.9,0.16306]
["bitfinex","ETHUSD",1642902939792,6.155,2450.0,2448.9,0.16306]
["bitfinex","ETHUSD",1642902940146,0.49131959,2448.8,2448.5,6.9516562]
["bitfinex","ETHUSD",1642902940346,0.49131959,2448.8,2448.4,40.59238233]
["bitfinex","ETHUSD",1642902940347,0.49131959,2448.8,2448.4,39.4341876]
["bitfinex","ETHUSD",1642902940348,0.492,2448.7,2448.4,39.4341876]
["bitfinex","ETHUSD",1642902940741,0.492,2448.7,2448.6,0.0289896]
["bitfinex","ETHUSD",1642902940943,0.22127876,2448.9,2448.4,35.3131772]
["bitfinex","ETHUSD",1642902941144,0.492,2448.6,2448.4,34.3881772]
["bitfinex","ETHUSD",1642902941345,0.492,2448.6,2448.4,34.1361772]
["bitfinex","ETHUSD",1642902941842,0.10123813,2448.5,2448.4,34.1361772]
["bitfinex","ETHUSD",1642902942047,2.79323813,2448.5,2448.4,34.1361772]
["bitfinex","ETHUSD",1642902942351,2.79323813,2448.5,2447.2,5.1182]
["bitfinex","ETHUSD",1642902942352,1.15896675,2448.0,2447.2,5.1182]
["bitfinex","ETHUSD",1642902942544,0.492,2447.9,2447.2,5.1182]
["bitfinex","ETHUSD",1642902942748,0.492,2447.9,2447.2,4.69675242]
["bitfinex","ETHUSD",1642902942749,0.23355616,2447.8,2447.2,4.69675242]
["bitfinex","ETHUSD",1642902942945,0.49484211,2447.8,2447.2,4.98763423]
["bitfinex","ETHUSD",1642902943245,2.31793349,2448.5,2447.7,2.75]
["bitfinex","ETHUSD",1642902943446,2.78152019,2448.6,2447.8,0.1633]
["bitfinex","ETHUSD",1642902943644,2.78152019,2448.6,2448.0,0.01207386]
["bitfinex","ETHUSD",1642902943897,2.78152019,2448.6,2448.1,0.20403]
["bitfinex","ETHUSD",1642902943898,0.00341054,2448.4,2448.1,0.20403]
["bitfinex","ETHUSD",1642902944088,0.23359429,2448.3,2448.1,0.20403]
["bitfinex","ETHUSD",1642902944290,0.00284212,2448.3,2448.1,0.59088181]
["bitfinex","ETHUSD",1642902944490,7.37e-05,2448.2,2448.1,0.45418181]
["bitfinex","ETHUSD",1642902944794,2.1897457,2449.9,2448.2,2.75]
["bitfinex","ETHUSD",1642902944995,0.3033,2450.1,2448.8,0.01271185]
["bitfinex","ETHUSD",1642902945192,0.3033,2450.1,2449.0,1.55901648]
["bitfinex","ETHUSD",1642902945193,0.0045895,2449.5,2449.0,1.55901648]
["bitfinex","ETHUSD",1642902945393,8.95e-05,2449.5,2449.0,1.55901648]
["bitfinex","ETHUSD",1642902945590,0.3033,2450.1,2449.4,2.76230563]
["bitfinex","ETHUSD",1642902945791,0.3033,2450.1,2449.6,25.20590989]
["bitfinex","ETHUSD",1642902945991,13.24912394,2452.2,2450.5,1.22519316]
["bitfinex","ETHUSD",1642902945992,0.01206964,2451.4,2450.5,1.22519316]
["bitfinex","ETHUSD",1642902946192,0.1632,2452.1,2450.6,2.60403]
["bitfinex","ETHUSD",1642902946391,0.01274745,2451.9,2450.7,0.06554881]
["bitfinex","ETHUSD",1642902946593,0.163,2452.2,2451.1,0.01218154]
["bitfinex","ETHUSD",1642902946790,0.01430009,2452.0,2451.1,0.01218154]
["bitfinex","ETHUSD",1642902946990,0.01430009,2452.0,2451.2,0.0605596]
["bitfinex","ETHUSD",1642902947196,0.163,2452.4,2450.1,0.20403]
["bitfinex","ETHUSD",1642902947197,0.17673167,2451.9,2450.1,0.20403]
["bitfinex","ETHUSD",1642902947397,0.17673167,2451.9,2451.3,2.31593514]
["bitfinex","ETHUSD",1642902947398,0.67599,2451.8,2451.3,2.31593514]
["bitfinex","ETHUSD",1642902947652,0.23359429,2451.6,2451.3,2.31593514]
["bitfinex","ETHUSD",1642902947848,2.76284961,2451.4,2450.2,2.1897457]
["bitfinex","ETHUSD",1642902948048,1.0,2450.8,2449.9,0.20403]
["bitfinex","ETHUSD",1642902948347,0.00691058,2450.7,2449.9,0.20403]
["bitfinex","ETHUSD",1642902948748,0.00634216,2450.6,2449.9,0.20403]
["bitfinex","ETHUSD",1642902949247,0.00577374,2450.5,2449.9,0.20403]
["bitfinex","ETHUSD",1642902949647,0.00520531,2450.4,2449.9,0.20403]
["bitfinex","ETHUSD",1642902950047,1.00463689,2450.3,2449.6,0.20403]
["bitfinex","ETHUSD",1642902950447,0.00406847,2450.2,2449.6,0.20403]
["bitfinex","ETHUSD",1642902950852,1.0,2450.3,2449.3,0.1632]
["bitfinex","ETHUSD",1642902950853,1.0,2449.9,2449.3,0.1632]
["bitfinex","ETHUSD",1642902951247,0.00179477,2449.8,2449.3,0.1632]
["bitfinex","ETHUSD",1642902951489,0.1632,2449.7,2449.3,0.1632]
["bitfinex","ETHUSD",1642902951689,1.0,2449.5,2449.3,0.1632]
["bitfinex","ETHUSD",1642902952088,1.0,2449.5,2449.1,0.00218419]
["bitfinex","ETHUSD",1642902952089,2.75,2449.4,2449.1,0.00218419]
["bitfinex","ETHUSD",1642902952290,3.242,2449.4,2449.1,0.00218419]
["bitfinex","ETHUSD",1642902952490,3.242,2449.4,2448.8,0.00388946]
["bitfinex","ETHUSD",1642902952491,0.1633,2449.3,2448.8,0.00388946]
["bitfinex","ETHUSD",1642902952689,0.492,2449.2,2448.8,0.00388946]
["bitfinex","ETHUSD",1642902952897,0.1633,2449.1,2448.0,0.00843685]
["bitfinex","ETHUSD",1642902953088,1.0,2448.7,2448.0,2.23977913]
["bitfinex","ETHUSD",1642902953290,1.02216,2449.0,2448.1,0.20403]
["bitfinex","ETHUSD",1642902953291,0.1633,2448.9,2448.1,0.20403]
["bitfinex","ETHUSD",1642902953492,0.1633,2449.3,2448.1,0.37519843]
["bitfinex","ETHUSD",1642902953690,0.1633,2449.6,2448.5,0.01248928]
["bitfinex","ETHUSD",1642902954089,0.1633,2449.6,2448.6,0.00502631]
["bitfinex","ETHUSD",1642902954293,0.1633,2449.6,2448.6,2.23636859]
["bitfinex","ETHUSD",1642902954692,0.1633,2449.6,2448.7,0.00445788]
["bitfinex","ETHUSD",1642902955134,1.1633,2449.6,2448.7,0.00445788]
["bitfinex","ETHUSD",1642902955444,0.1633,2449.6,2448.8,0.20403]
["bitfinex","ETHUSD",1642902955636,0.22782635,2449.7,2448.8,0.20403]
["bitfinex","ETHUSD",1642902955938,0.22782635,2449.7,2449.0,0.05634282]
["bitfinex","ETHUSD",1642902956135,0.1633,2450.8,2449.8,0.4556527]
["bitfinex","ETHUSD",1642902956537,0.00577374,2450.5,2449.8,0.4556527]
["bitfinex","ETHUSD",1642902956735,0.1632,2450.4,2449.8,0.4556527]
["bitfinex","ETHUSD",1642902956937,0.16717896,2450.4,2449.8,0.4556527]
["bitfinex","ETHUSD",1642902957136,0.00341054,2450.3,2449.8,0.4556527]
["bitfinex","ETHUSD",1642902957536,0.00284212,2450.2,2449.8,0.4556527]
["bitfinex","ETHUSD",1642902957943,0.00227369,2450.1,2449.8,0.4556527]
["bitfinex","ETHUSD",1642902958337,0.00170527,2450.0,2449.8,0.4556527]
["bitfinex","ETHUSD",1642902958902,0.1632,2450.8,2449.8,0.4556527]
["bitfinex","ETHUSD",1642902958903,0.00113685,2449.9,2449.8,0.3056527]
["bitfinex","ETHUSD",1642902959391,0.00568423,2449.9,2449.8,0.3056527]
["bitfinex","ETHUSD",1642902961398,0.16888423,2449.9,2449.8,0.3056527]
["bitfinex","ETHUSD",1642902961598,2.45,2449.8,2449.3,0.1632]
["bitfinex","ETHUSD",1642902961795,0.01265524,2449.7,2449.3,0.1632]
["bitfinex","ETHUSD",1642902961998,0.1632,2449.6,2449.3,0.1632]
["bitfinex","ETHUSD",1642902962402,0.16433685,2449.6,2449.3,0.1632]
["bitfinex","ETHUSD",1642902963263,0.16433685,2449.6,2448.3,0.20403]
["bitfinex","ETHUSD",1642902963459,0.492,2449.5,2448.3,0.20403]
["bitfinex","ETHUSD",1642902963657,0.492,2449.5,2448.4,0.00568424]
["bitfinex","ETHUSD",1642902963658,1.0,2449.0,2448.4,0.00568424]
["bitfinex","ETHUSD",1642902964260,1.18552,2448.9,2448.4,0.00568424]
["bitfinex","ETHUSD",1642902964657,1.18552,2448.9,2448.1,0.00738951]
["bitfinex","ETHUSD",1642902965059,1.0,2448.4,2448.1,0.00738951]
["bitfinex","ETHUSD",1642902965258,1.0,2448.4,2448.2,1.22615182]
["bitfinex","ETHUSD",1642902965460,1.18552,2448.9,2448.2,1.22615182]
["bitfinex","ETHUSD",1642902965461,1.0,2448.8,2448.2,1.22615182]
["bitfinex","ETHUSD",1642902965659,1.0,2448.8,2448.3,0.00625266]
["bitfinex","ETHUSD",1642902966059,3.2074477,2449.3,2448.6,1.35938701]
["bitfinex","ETHUSD",1642902966262,3.2074477,2449.3,2448.4,0.20403]
["bitfinex","ETHUSD",1642902966263,1.1633,2449.3,2448.4,0.20403]
["bitfinex","ETHUSD",1642902966510,1.1633,2449.3,2448.7,0.00397896]
["bitfinex","ETHUSD",1642902966708,1.1633,2449.3,2447.9,0.21684748]
["bitfinex","ETHUSD",1642902966709,1.1633,2449.3,2448.5,0.00511581]
["bitfinex","ETHUSD",1642902966907,1.1633,2449.3,2448.2,0.20403]
["bitfinex","ETHUSD",1642902967109,1.1633,2449.3,2448.2,0.21085108]
["bitfinex","ETHUSD",1642902967309,1.1633,2449.3,2448.3,0.00625266]
["bitfinex","ETHUSD",1642902967713,1.0,2449.0,2448.3,0.00625266]
["bitfinex","ETHUSD",1642902967909,1.3,2449.0,2448.3,0.00625266]
["bitfinex","ETHUSD",1642902968111,1.0,2448.4,2448.3,0.00625266]
["bitfinex","ETHUSD",1642902968315,1.3,2448.4,2448.0,0.00795793]
["bitfinex","ETHUSD",1642902968517,1.3,2448.4,2447.3,2.23443802]
["bitfinex","ETHUSD",1642902968518,0.34729,2448.3,2447.8,0.00909478]
["bitfinex","ETHUSD",1642902968711,0.492,2448.2,2447.3,0.02]
["bitfinex","ETHUSD",1642902969012,0.492,2448.2,2446.4,6.19299898]
["bitfinex","ETHUSD",1642902969013,0.01251122,2447.4,2446.4,3.96856096]
["bitfinex","ETHUSD",1642902969215,2.00046997,2447.3,2446.4,3.96856096]
["bitfinex","ETHUSD",1642902969411,2.00046997,2447.3,2446.2,0.02]
["bitfinex","ETHUSD",1642902969412,0.3,2447.2,2446.2,0.02]
["bitfinex","ETHUSD",1642902969611,1.0,2446.3,2446.2,0.02]
["bitfinex","ETHUSD",1642902970840,1.02327,2446.4,2446.3,2.0]
["bitfinex","ETHUSD",1642902971239,1.02327,2446.4,2446.3,2.00113685]
["bitfinex","ETHUSD",1642902971440,0.6555,2446.6,2446.3,2.00113685]
["bitfinex","ETHUSD",1642902971641,0.1635,2446.7,2446.3,2.00113685]
["bitfinex","ETHUSD",1642902971841,0.1633,2447.0,2446.3,2.00113685]
["bitfinex","ETHUSD",1642902972042,0.63019997,2447.3,2446.3,2.00113685]
["bitfinex","ETHUSD",1642902972043,0.00227369,2446.9,2446.3,2.00113685]
["bitfinex","ETHUSD",1642902972440,0.13819997,2447.3,2446.3,2.00113685]
["bitfinex","ETHUSD",1642902972441,0.00170527,2446.8,2446.3,2.00113685]
["bitfinex","ETHUSD",1642902972839,0.00113685,2446.7,2446.3,2.00113685]
["bitfinex","ETHUSD",1642902973039,0.00113685,2446.7,2446.3,1.95113685]
["bitfinex","ETHUSD",1642902973239,0.00284212,2447.0,2446.3,1.95113685]
["bitfinex","ETHUSD",1642902973648,0.00227369,2446.9,2446.3,1.95113685]
["bitfinex","ETHUSD",1642902973904,1.09367369,2446.9,2446.3,1.95113685]
["bitfinex","ETHUSD",1642902974093,0.00170527,2446.8,2446.3,1.95113685]
["bitfinex","ETHUSD",1642902974292,0.00170527,2446.8,2446.3,1.85113685]
["bitfinex","ETHUSD",1642902974492,0.00113685,2446.7,2446.3,1.85113685]
["bitfinex","ETHUSD",1642902974893,0.00227369,2446.9,2446.4,1.12119576]
["bitfinex","ETHUSD",1642902975097,0.00227369,2446.9,2446.5,0.01277792]
["bitfinex","ETHUSD",1642902975397,0.13819997,2447.6,2446.6,0.20403]
["bitfinex","ETHUSD",1642902975398,0.00170527,2446.8,2446.6,0.20403]
["bitfinex","ETHUSD",1642902975595,0.00170527,2446.8,2446.4,0.1633]
["bitfinex","ETHUSD",1642902975797,0.01292973,2447.2,2446.4,0.1633]
["bitfinex","ETHUSD",1642902975798,0.00113685,2446.7,2446.4,0.1633]
["bitfinex","ETHUSD",1642902976201,1.03441424,2447.3,2447.2,0.35245947]
["bitfinex","ETHUSD",1642902976398,1.03441424,2447.3,2446.5,1.9]
["bitfinex","ETHUSD",1642902976599,0.54241424,2446.9,2446.5,1.90341054]
["bitfinex","ETHUSD",1642902976797,0.54241424,2446.9,2446.6,0.00284212]
["bitfinex","ETHUSD",1642902977639,0.54241424,2446.6,2446.5,0.00341054]
["bitfinex","ETHUSD",1642902979442,0.54241424,2446.6,2446.4,0.00397896]
["bitfinex","ETHUSD",1642902981591,0.54241424,2446.5,2446.4,0.00397896]
["bitfinex","ETHUSD",1642902984792,0.54241424,2446.5,2446.4,2.12484173]
["bitfinex","ETHUSD",1642902985136,0.54241424,2446.5,2446.4,0.00397896]
["bitfinex","ETHUSD",1642902985540,2.205e-05,2446.5,2446.4,5.21478054]
["bitfinex","ETHUSD",1642902985738,1.02403685,2447.3,2446.4,5.21478054]
["bitfinex","ETHUSD",1642902985739,0.00113685,2447.3,2446.4,5.21478054]
["bitfinex","ETHUSD",1642902985937,0.00113685,2447.3,2446.5,0.0008]
["bitfinex","ETHUSD",1642902986236,0.00113685,2447.3,2446.6,0.00284212]
["bitfinex","ETHUSD",1642902986436,0.00113685,2447.3,2447.0,2.0]
["bitfinex","ETHUSD",1642902987143,2.43399,2447.1,2447.0,2.0]
["bitfinex","ETHUSD",1642902987337,1.95,2447.0,2446.6,0.00284212]
["bitfinex","ETHUSD",1642902987538,0.492,2446.9,2446.6,0.00284212]
["bitfinex","ETHUSD",1642902987738,0.492,2446.9,2446.4,2.0]
["bitfinex","ETHUSD",1642902987739,2.9133,2446.8,2446.4,2.0]
["bitfinex","ETHUSD",1642902987940,0.492,2446.7,2446.4,2.0]
["bitfinex","ETHUSD",1642902988139,1.6,2446.5,2446.3,1.85]
["bitfinex","ETHUSD",1642902988340,1.1865622,2446.6,2446.3,1.85]
["bitfinex","ETHUSD",1642902988539,1.6785622,2446.6,2446.4,0.00113684]
["bitfinex","ETHUSD",1642902988738,1.6785622,2446.6,2445.4,3.9421]
["bitfinex","ETHUSD",1642902988739,1.9,2446.4,2445.4,3.9421]
["bitfinex","ETHUSD",1642902988992,0.1635,2446.3,2445.4,3.9421]
["bitfinex","ETHUSD",1642902989395,0.1635,2446.3,2446.2,0.00113685]
["bitfinex","ETHUSD",1642902989792,0.1635,2446.3,2445.4,3.9421]
["bitfinex","ETHUSD",1642902990597,1.0,2446.0,2445.4,3.9421]
["bitfinex","ETHUSD",1642902990795,1.0,2446.0,2445.5,0.00397897]
["bitfinex","ETHUSD",1642902991195,1.0,2445.7,2445.5,0.00397897]
["bitfinex","ETHUSD",1642902991593,1.0,2446.0,2445.5,0.00397897]
["bitfinex","ETHUSD",1642902991794,1.0,2446.0,2445.2,0.00568424]
["bitfinex","ETHUSD",1642902993344,1.4635,2446.0,2445.2,0.00568424]
["bitfinex","ETHUSD",1642902993543,1.4635,2446.0,2445.1,0.00625266]
["bitfinex","ETHUSD",1642902993544,1.0,2445.7,2445.1,0.00625266]
["bitfinex","ETHUSD",1642902993942,1.0,2445.7,2445.0,0.00682108]
["bitfinex","ETHUSD",1642902994144,1.0,2445.7,2445.0,1.54232305]
["bitfinex","ETHUSD",1642902994342,1.0,2445.7,2445.0,1.44232305]
["bitfinex","ETHUSD",1642902994742,0.00341054,2445.6,2445.0,1.44232305]
["bitfinex","ETHUSD",1642902995142,1.0,2445.7,2445.0,1.44232305]
["bitfinex","ETHUSD",1642902995143,0.00284211,2445.5,2445.0,1.44232305]
["bitfinex","ETHUSD",1642902995344,0.00284211,2445.5,2445.1,1.12338061]
["bitfinex","ETHUSD",1642902995646,0.00227369,2445.4,2445.2,0.20403]
["bitfinex","ETHUSD",1642902995844,0.00227369,2445.4,2445.2,3.68294896]
["bitfinex","ETHUSD",1642902996045,0.995,2446.7,2445.8,1.15471113]
["bitfinex","ETHUSD",1642902996046,0.1635,2446.6,2445.8,1.15471113]
["bitfinex","ETHUSD",1642902996495,1.32177321,2446.7,2446.6,0.31790523]
["bitfinex","ETHUSD",1642902997199,1.78487321,2446.7,2446.6,0.31790523]
["bitfinex","ETHUSD",1642902997795,2.08487321,2446.7,2446.6,0.31790523]
["bitfinex","ETHUSD",1642902997994,2.75,2446.6,2445.9,0.00397896]
["bitfinex","ETHUSD",1642902998196,1.0,2446.0,2445.9,0.00397896]
["bitfinex","ETHUSD",1642902998395,1.0,2446.0,2445.6,0.00568423]
["bitfinex","ETHUSD",1642903000241,1.163,2446.4,2445.9,1.55824098]
["bitfinex","ETHUSD",1642903000440,1.0,2446.4,2445.6,1.43123685]
["bitfinex","ETHUSD",1642903000640,1.0,2446.4,2446.0,0.00341054]
["bitfinex","ETHUSD",1642903000840,1.0,2446.4,2445.7,0.00511581]
["bitfinex","ETHUSD",1642903001039,2.50803321,2446.7,2445.7,0.00511581]
["bitfinex","ETHUSD",1642903001640,0.492,2446.6,2445.7,0.00511581]
["bitfinex","ETHUSD",1642903001840,0.163,2446.5,2445.7,0.00511581]
["bitfinex","ETHUSD",1642903002039,0.163,2446.5,2445.3,2.24677857]
["bitfinex","ETHUSD",1642903002445,0.163,2446.5,2445.4,0.00682108]
["bitfinex","ETHUSD",1642903002644,0.163,2446.5,2445.5,2.62107903]
["bitfinex","ETHUSD",1642903002645,1.0,2446.1,2445.5,2.62107903]
["bitfinex","ETHUSD",1642903003042,1.0,2446.1,2445.6,0.00568423]
["bitfinex","ETHUSD",1642903004205,1.18625,2446.5,2445.6,0.00568423]
["bitfinex","ETHUSD",1642903004805,1.78625,2446.5,2445.6,0.00568423]
["bitfinex","ETHUSD",1642903005205,2.78625,2446.5,2445.6,0.00568423]
["bitfinex","ETHUSD",1642903005604,1.78625,2446.5,2445.6,0.00568423]
["bitfinex","ETHUSD",1642903005804,1.0,2446.4,2445.6,0.00568423]
["bitfinex","ETHUSD",1642903006009,0.163,2446.3,2445.6,0.00568423]
["bitfinex","ETHUSD",1642903006204,0.163,2446.4,2445.6,0.00568423]
["bitfinex","ETHUSD",1642903006609,0.163,2446.4,2445.9,2.59293842]
["bitfinex","ETHUSD",1642903007106,0.163,2446.4,2445.3,2.14235754]
["bitfinex","ETHUSD",1642903007306,0.00170527,2446.3,2445.3,2.14235754]
["bitfinex","ETHUSD",1642903007504,0.00170527,2446.3,2445.4,3.48251018]
["bitfinex","ETHUSD",1642903007746,0.00113685,2446.2,2445.4,0.00341054]
["bitfinex","ETHUSD",1642903007946,0.00113685,2446.2,2445.9,1.3104063]
["bitfinex","ETHUSD",1642903008140,0.0022737,2446.4,2446.0,1.34383455]
["bitfinex","ETHUSD",1642903008543,0.00341054,2446.6,2445.9,1.3104063]
["bitfinex","ETHUSD",1642903008741,0.163,2446.5,2445.9,1.3104063]
["bitfinex","ETHUSD",1642903008940,0.00284212,2446.5,2445.9,1.3104063]
["bitfinex","ETHUSD",1642903009140,0.163,2446.8,2446.0,2.17820338]
["bitfinex","ETHUSD",1642903009141,0.0022737,2446.4,2446.0,2.17820338]
["bitfinex","ETHUSD",1642903009540,0.00397897,2446.7,2446.2,1.43077537]
["bitfinex","ETHUSD",1642903009842,0.00341054,2446.6,2445.9,1.3104063]
["bitfinex","ETHUSD",1642903010041,0.00341054,2446.6,2446.0,3.9266]
["bitfinex","ETHUSD",1642903010245,0.163,2447.2,2446.0,3.9266]
["bitfinex","ETHUSD",1642903010246,0.00284212,2446.5,2446.0,3.9266]
["bitfinex","ETHUSD",1642903010642,0.0022737,2446.4,2446.0,3.9266]
["bitfinex","ETHUSD",1642903010841,0.0022737,2446.4,2446.3,1.39995833]
["bitfinex","ETHUSD",1642903011041,0.32677321,2446.9,2446.0,3.9266]
["bitfinex","ETHUSD",1642903011245,0.0022737,2446.4,2446.0,3.9266]
["bitfinex","ETHUSD",1642903011492,0.00454739,2446.8,2446.0,3.9266]
["bitfinex","ETHUSD",1642903011893,0.00397897,2446.7,2446.1,3.4788014]
["bitfinex","ETHUSD",1642903012091,0.163,2446.6,2446.0,3.9266]
["bitfinex","ETHUSD",1642903012291,0.16641054,2446.6,2446.0,3.9266]
["bitfinex","ETHUSD",1642903012490,0.00284212,2446.5,2446.0,3.9266]
["bitfinex","ETHUSD",1642903012691,0.163,2446.4,2446.0,3.9266]
["bitfinex","ETHUSD",1642903012896,0.1652737,2446.4,2446.0,3.9266]
["bitfinex","ETHUSD",1642903013290,0.0022737,2446.4,2446.0,3.9266]
["bitfinex","ETHUSD",1642903014092,0.0022737,2446.4,2446.1,3.47897938]
["bitfinex","ETHUSD",1642903015345,0.0022737,2446.4,2445.7,6.30402014]
["bitfinex","ETHUSD",1642903015549,0.0022737,2446.4,2445.8,5.66927506]
["bitfinex","ETHUSD",1642903015744,0.0022737,2446.4,2445.9,3.4789923]
["bitfinex","ETHUSD",1642903016144,0.0022737,2446.4,2445.8,0.00113685]
["bitfinex","ETHUSD",1642903016145,0.0022737,2446.4,2446.0,3.4789923]
["bitfinex","ETHUSD",1642903016347,0.0022737,2446.4,2446.1,3.4789923]
["bitfinex","ETHUSD",1642903016746,0.0022737,2446.4,2445.8,0.00113685]
["bitfinex","ETHUSD",1642903016948,0.163,2446.3,2445.8,0.00113685]
["bitfinex","ETHUSD",1642903017147,0.163,2446.3,2445.6,3.47928773]
["bitfinex","ETHUSD",1642903017348,0.00113685,2446.2,2445.6,0.00227369]
["bitfinex","ETHUSD",1642903017551,0.00113685,2446.2,2445.2,0.1635]
["bitfinex","ETHUSD",1642903017552,1.86267,2446.1,2445.2,0.1635]
["bitfinex","ETHUSD",1642903017747,1.86267,2446.1,2445.3,4.62315128]
["bitfinex","ETHUSD",1642903017748,1.86551212,2446.1,2445.3,4.62315128]
["bitfinex","ETHUSD",1642903017947,0.00227369,2446.0,2445.4,3.4796637]
["bitfinex","ETHUSD",1642903018154,0.00227369,2446.0,2445.3,0.00170527]
["bitfinex","ETHUSD",1642903018155,0.00227369,2446.0,2445.5,3.4796637]
["bitfinex","ETHUSD",1642903018450,0.00170527,2445.9,2445.6,3.4796637]
["bitfinex","ETHUSD",1642903018649,0.00170527,2445.9,2445.3,0.00170527]
["bitfinex","ETHUSD",1642903018650,0.18399,2445.7,2445.3,0.00170527]
["bitfinex","ETHUSD",1642903018905,2.2104525,2445.6,2445.3,0.00170527]
["bitfinex","ETHUSD",1642903019194,0.655,2445.6,2445.2,1.39700628]
["bitfinex","ETHUSD",1642903019394,0.492,2445.6,2445.2,1.39700628]
["bitfinex","ETHUSD",1642903019595,0.492,2445.6,2445.3,3.47984801]
["bitfinex","ETHUSD",1642903019794,0.492,2445.6,2445.2,1.39700628]
["bitfinex","ETHUSD",1642903019994,0.492,2445.6,2445.4,0.00113685]
["bitfinex","ETHUSD",1642903020196,0.00113684,2445.8,2445.4,0.00113685]
["bitfinex","ETHUSD",1642903020396,0.00113684,2445.8,2445.6,1.10435111]
["bitfinex","ETHUSD",1642903020801,0.00113684,2445.8,2444.9,3.88976685]
["bitfinex","ETHUSD",1642903020997,0.00113684,2445.8,2445.0,3.47982776]
["bitfinex","ETHUSD",1642903021198,0.00170527,2445.7,2445.0,3.48210145]
["bitfinex","ETHUSD",1642903021596,0.16413685,2445.6,2445.0,3.48210145]
["bitfinex","ETHUSD",1642903021996,0.163,2445.6,2445.0,0.00227369]
["bitfinex","ETHUSD",1642903022197,0.163,2445.6,2445.1,1.16095674]
["bitfinex","ETHUSD",1642903022398,0.163,2445.6,2445.5,1.29698447]
["bitfinex","ETHUSD",1642903022648,0.00170527,2445.7,2445.2,0.00113685]
["bitfinex","ETHUSD",1642903022848,0.00113685,2445.6,2445.2,0.00113685]
["bitfinex","ETHUSD",1642903023049,0.00113685,2445.6,2444.8,7.09906638]
["bitfinex","ETHUSD",1642903023252,0.492,2446.1,2444.9,3.47995584]
["bitfinex","ETHUSD",1642903023253,0.00341054,2446.0,2444.9,3.47995584]
["bitfinex","ETHUSD",1642903023557,0.00341054,2446.0,2444.9,3.48279796]
["bitfinex","ETHUSD",1642903023558,0.163,2445.9,2444.9,3.48279796]
["bitfinex","ETHUSD",1642903023751,0.18399,2445.8,2444.9,3.48279796]
["bitfinex","ETHUSD",1642903023951,0.163,2445.7,2444.9,0.00284212]
["bitfinex","ETHUSD",1642903024150,0.16470527,2445.7,2444.9,0.00284212]
["bitfinex","ETHUSD",1642903024351,0.00113685,2445.6,2444.7,3.48024104]
["bitfinex","ETHUSD",1642903024652,1.3707335,2445.5,2444.7,3.48422]
["bitfinex","ETHUSD",1642903024852,1.3707335,2445.5,2444.8,0.00341054]
["bitfinex","ETHUSD",1642903025053,2.3707335,2445.5,2444.6,3.80391966]
["bitfinex","ETHUSD",1642903025352,0.30341054,2445.4,2444.7,1.34694107]
["bitfinex","ETHUSD",1642903025553,0.3,2445.4,2444.6,3.80391966]
["bitfinex","ETHUSD",1642903025751,0.163,2445.3,2444.6,3.80391966]
["bitfinex","ETHUSD",1642903025954,0.64699,2445.4,2444.7,0.00397896]
["bitfinex","ETHUSD",1642903026155,0.94699,2445.4,2444.7,0.00397896]
["bitfinex","ETHUSD",1642903026594,0.94699,2445.4,2444.6,0.00454739]
["bitfinex","ETHUSD",1642903026791,1.48679,2445.4,2444.6,0.00454739]
["bitfinex","ETHUSD",1642903026993,2.48679,2445.4,2444.6,0.00454739]
["bitfinex","ETHUSD",1642903027192,2.18679,2445.4,2444.6,0.00454739]
["bitfinex","ETHUSD",1642903027495,1.5155492,2445.8,2444.6,3.48499378]
["bitfinex","ETHUSD",1642903027692,1.5155492,2445.8,2444.7,3.48044639]
["bitfinex","ETHUSD",1642903027892,0.00113685,2445.6,2444.7,3.48044639]
["bitfinex","ETHUSD",1642903028091,0.00113685,2445.6,2445.1,1.24412706]
["bitfinex","ETHUSD",1642903028292,0.00113685,2445.6,2444.8,0.00341054]
["bitfinex","ETHUSD",1642903028695,0.00113685,2445.6,2444.6,3.48496581]
["bitfinex","ETHUSD",1642903028892,0.30113685,2445.6,2444.6,3.48496581]
["bitfinex","ETHUSD",1642903029094,1.0237492,2445.4,2444.6,0.00454739]
["bitfinex","ETHUSD",1642903029297,0.163,2445.3,2444.6,0.00454739]
["bitfinex","ETHUSD",1642903029494,1.02382,2445.2,2444.6,0.00454739]
["bitfinex","ETHUSD",1642903029797,0.3,2445.1,2444.6,0.00454739]
["bitfinex","ETHUSD",1642903029995,1.02382,2445.2,2444.6,0.00454739]
["bitfinex","ETHUSD",1642903029996,2.04772,2445.2,2444.6,0.00454739]
["bitfinex","ETHUSD",1642903030243,3.04772,2445.2,2444.6,0.00454739]
["bitfinex","ETHUSD",1642903030641,2.04772,2445.2,2444.6,0.00454739]
["bitfinex","ETHUSD",1642903030841,1.0,2445.1,2444.6,0.00454739]
["bitfinex","ETHUSD",1642903031042,2.04772,2445.2,2444.6,0.00454739]
["bitfinex","ETHUSD",1642903031249,45.98644314,2449.1,2444.6,0.00454739]
["bitfinex","ETHUSD",1642903031250,1.02482685,2445.6,2444.6,0.00454739]
["bitfinex","ETHUSD",1642903031448,0.00113685,2445.6,2444.6,0.00454739]
["bitfinex","ETHUSD",1642903031643,0.00113685,2445.6,2444.6,3.68906172]
["bitfinex","ETHUSD",1642903031843,0.00113685,2445.6,2444.7,27.3833951]
["bitfinex","ETHUSD",1642903032043,0.00113685,2445.6,2445.2,0.01248921]
["bitfinex","ETHUSD",1642903032244,0.00113685,2445.6,2445.3,1.37203595]
["bitfinex","ETHUSD",1642903032446,0.00113685,2445.6,2445.3,1.36800595]
["bitfinex","ETHUSD",1642903032844,0.00113685,2445.6,2445.5,1.60403]
["bitfinex","ETHUSD",1642903033443,0.00113685,2445.6,2445.5,2.87108589]
["bitfinex","ETHUSD",1642903033918,1.02309,2446.9,2445.6,2.75451055]
["bitfinex","ETHUSD",1642903034098,0.610157,2447.3,2446.2,0.01235703]
["bitfinex","ETHUSD",1642903034296,0.163,2448.1,2446.4,0.04735332]
["bitfinex","ETHUSD",1642903034495,0.163,2448.1,2446.6,0.05320567]
["bitfinex","ETHUSD",1642903034696,0.01193689,2447.7,2446.8,0.07651168]
["bitfinex","ETHUSD",1642903034895,0.01193689,2447.7,2446.9,0.00403]
["bitfinex","ETHUSD",1642903035096,0.01136847,2447.6,2446.6,0.1633]
["bitfinex","ETHUSD",1642903035299,0.163,2447.5,2446.5,0.00403]
["bitfinex","ETHUSD",1642903035596,0.01023162,2447.4,2446.3,3.09783]
["bitfinex","ETHUSD",1642903036000,0.1726632,2447.3,2446.3,3.09783]
["bitfinex","ETHUSD",1642903036196,0.32677321,2446.8,2446.3,1.48707714]
["bitfinex","ETHUSD",1642903036402,0.00909477,2447.2,2446.3,1.48707714]
["bitfinex","ETHUSD",1642903036598,0.00625266,2446.7,2446.3,1.48707714]
["bitfinex","ETHUSD",1642903036797,0.00852635,2447.1,2446.3,0.00403]
["bitfinex","ETHUSD",1642903036998,1.18596,2447.4,2446.1,7.8882]
["bitfinex","ETHUSD",1642903036999,0.00568423,2446.6,2446.1,3.9858]
["bitfinex","ETHUSD",1642903037200,1.18606,2447.0,2445.6,0.00341055]
["bitfinex","ETHUSD",1642903037201,0.18399,2446.5,2445.6,0.00341055]
["bitfinex","ETHUSD",1642903037499,0.163,2446.4,2445.6,0.00341055]
["bitfinex","ETHUSD",1642903037759,0.18399,2446.3,2445.6,0.00341055]
["bitfinex","ETHUSD",1642903037953,0.163,2446.2,2445.6,0.00341055]
["bitfinex","ETHUSD",1642903038156,0.16641054,2446.2,2445.6,0.00341055]
["bitfinex","ETHUSD",1642903038358,0.00284212,2446.1,2445.6,0.00341055]
["bitfinex","ETHUSD",1642903038755,0.3290469,2446.0,2445.6,0.00341055]
["bitfinex","ETHUSD",1642903038958,0.00227369,2446.0,2445.6,0.00341055]
["bitfinex","ETHUSD",1642903039258,0.00170527,2445.9,2445.6,0.00341055]
["bitfinex","ETHUSD",1642903039660,0.00113684,2445.8,2445.6,0.00341055]
["bitfinex","ETHUSD",1642903040058,4.20924851,2446.1,2445.6,0.00341055]
["bitfinex","ETHUSD",1642903040259,0.18399,2445.9,2445.6,0.00341055]
["bitfinex","ETHUSD",1642903040557,0.32677321,2445.0,2444.9,3.43602173]
["bitfinex","ETHUSD",1642903040957,0.32677321,2445.0,2444.9,3.4400007]
["bitfinex","ETHUSD",1642903042497,0.48977321,2445.0,2444.9,3.4400007]
["bitfinex","ETHUSD",1642903042798,0.163,2445.0,2444.9,3.4400007]
["bitfinex","ETHUSD",1642903042997,1.0,2445.2,2444.9,3.4400007]
["bitfinex","ETHUSD",1642903043196,0.163,2445.3,2444.9,3.4400007]
["bitfinex","ETHUSD",1642903043396,0.163,2445.3,2445.0,0.00341054]
["bitfinex","ETHUSD",1642903043596,0.463,2445.6,2445.0,0.00341054]
["bitfinex","ETHUSD",1642903043796,0.32677321,2445.2,2445.0,0.00341054]
["bitfinex","ETHUSD",1642903044397,2.48672,2445.6,2445.0,0.00341054]
["bitfinex","ETHUSD",1642903045441,0.32677321,2445.4,2445.0,0.00341054]
["bitfinex","ETHUSD",1642903045640,0.62677321,2445.4,2445.0,0.00341054]
["bitfinex","ETHUSD",1642903046042,0.32677321,2445.4,2445.0,0.00341054]
["bitfinex","ETHUSD",1642903046745,0.32677321,2445.4,2445.0,0.00192569]
["bitfinex","ETHUSD",1642903046941,0.32677321,2445.4,2444.5,1.48381292]
["bitfinex","ETHUSD",1642903046942,0.32677321,2445.4,2444.6,0.00419939]
["bitfinex","ETHUSD",1642903047743,0.32677321,2445.4,2444.6,3.48048149]
["bitfinex","ETHUSD",1642903047946,2.02371,2445.5,2444.6,3.48048149]
["bitfinex","ETHUSD",1642903047947,0.00397897,2445.3,2444.6,3.48048149]
["bitfinex","ETHUSD",1642903048144,0.00397897,2445.3,2444.8,1.31152907]
["bitfinex","ETHUSD",1642903048346,0.00341054,2445.2,2444.8,1.31152907]
["bitfinex","ETHUSD",1642903048744,0.00284212,2445.1,2444.8,1.31152907]
["bitfinex","ETHUSD",1642903049197,0.0022737,2445.0,2444.8,1.31152907]
["bitfinex","ETHUSD",1642903049405,0.0022737,2445.0,2444.8,1.26152907]
["bitfinex","ETHUSD",1642903049597,0.00170527,2444.9,2444.8,1.26152907]
["bitfinex","ETHUSD",1642903049997,0.32677321,2445.7,2444.8,1.26152907]
["bitfinex","ETHUSD",1642903050201,0.163,2445.8,2444.8,1.26152907]
["bitfinex","ETHUSD",1642903050399,0.00568424,2445.6,2444.8,1.26152907]
["bitfinex","ETHUSD",1642903050598,0.16868424,2445.6,2444.8,1.26152907]
["bitfinex","ETHUSD",1642903050799,0.05534883,2445.6,2444.9,1.65]
["bitfinex","ETHUSD",1642903051001,0.05534883,2445.6,2444.8,1.26152907]
["bitfinex","ETHUSD",1642903053044,0.05534883,2445.6,2444.8,1.26555907]
["bitfinex","ETHUSD",1642903053445,0.05534883,2445.6,2444.9,0.00341054]
["bitfinex","ETHUSD",1642903054245,0.05534883,2445.6,2444.8,1.26152907]
["bitfinex","ETHUSD",1642903055345,0.05534883,2445.6,2444.8,0.00397896]
["bitfinex","ETHUSD",1642903055547,0.05534883,2445.6,2444.7,0.00454738]
["bitfinex","ETHUSD",1642903056496,0.05534883,2445.6,2444.8,1.23666033]
["bitfinex","ETHUSD",1642903057401,0.05534883,2445.6,2445.1,1.337764]
["bitfinex","ETHUSD",1642903057697,0.05534883,2445.6,2445.2,0.00170527]
["bitfinex","ETHUSD",1642903058095,0.05534883,2445.6,2445.5,1.5]
["bitfinex","ETHUSD",1642903059598,0.05534883,2445.6,2445.5,1.50403]
["bitfinex","ETHUSD",1642903059797,0.05534883,2445.6,2445.5,1.5]
["bitfinex","ETHUSD",1642903061541,0.05534883,2445.6,2445.5,3.63141352]
["bitfinex","ETHUSD",1642903061743,0.6283278,2446.6,2445.6,2.75]
["bitfinex","ETHUSD",1642903061942,0.6283278,2446.6,2445.7,2.79632073]
["bitfinex","ETHUSD",1642903062143,0.00511582,2446.4,2445.7,2.79632073]
["bitfinex","ETHUSD",1642903062341,0.00511582,2446.4,2445.7,6.63022073]
["bitfinex","ETHUSD",1642903062544,0.6283278,2446.6,2445.7,6.63022073]
["bitfinex","ETHUSD",1642903062545,0.00454739,2446.3,2445.7,6.63022073]
["bitfinex","ETHUSD",1642903062941,0.00397897,2446.2,2445.7,6.63022073]
["bitfinex","ETHUSD",1642903063144,0.00397897,2446.2,2446.1,1.50487044]
["bitfinex","ETHUSD",1642903063342,0.95510101,2446.6,2446.1,1.50487044]
["bitfinex","ETHUSD",1642903063743,0.00568424,2446.5,2446.1,1.50487044]
["bitfinex","ETHUSD",1642903064300,0.00511582,2446.4,2446.1,1.50487044]
["bitfinex","ETHUSD",1642903064700,0.00454739,2446.3,2446.1,1.50487044]
["bitfinex","ETHUSD",1642903065106,0.00397897,2446.2,2446.1,1.50487044]
["bitfinex","ETHUSD",1642903066301,0.00397897,2446.2,2446.1,2.73653527]
["bitfinex","ETHUSD",1642903067302,0.00397897,2446.2,2446.1,4.96063637]
["bitfinex","ETHUSD",1642903067647,0.00397897,2446.2,2446.1,2.73653527]
["bitfinex","ETHUSD",1642903067844,0.00397897,2446.2,2446.1,2.74056527]
["bitfinex","ETHUSD",1642903068044,0.00397897,2446.2,2446.1,26.63056527]
["bitfinex","ETHUSD",1642903074093,0.00397897,2446.2,2446.1,26.93056527]
["bitfinex","ETHUSD",1642903074893,0.6029066,2447.2,2446.3,0.01185794]
["bitfinex","ETHUSD",1642903075153,1.0,2448.0,2446.3,2.74086139]
["bitfinex","ETHUSD",1642903075354,0.00511581,2447.1,2446.4,27.624]
["bitfinex","ETHUSD",1642903075551,0.00511581,2447.1,2446.5,25.97564599]
["bitfinex","ETHUSD",1642903075749,0.00454739,2447.0,2446.5,29.67104599]
["bitfinex","ETHUSD",1642903075949,0.00454739,2447.0,2446.5,27.5854]
["bitfinex","ETHUSD",1642903076151,0.21325198,2447.9,2446.6,0.00403]
["bitfinex","ETHUSD",1642903076152,0.00397896,2446.9,2446.6,0.00403]
["bitfinex","ETHUSD",1642903076355,0.00397896,2446.9,2446.8,1.14814195]
["bitfinex","ETHUSD",1642903076552,0.32677321,2447.8,2446.8,1.14814195]
["bitfinex","ETHUSD",1642903076949,0.00852635,2447.7,2446.7,1.38819301]
["bitfinex","ETHUSD",1642903077150,0.00852635,2447.7,2446.6,0.00403]
["bitfinex","ETHUSD",1642903077350,0.00852635,2447.7,2446.5,3.6954]
["bitfinex","ETHUSD",1642903077351,0.00795793,2447.6,2446.5,3.6954]
["bitfinex","ETHUSD",1642903077552,0.01233068,2447.5,2446.5,3.6954]
["bitfinex","ETHUSD",1642903077749,0.01972018,2447.5,2446.5,3.6954]
["bitfinex","ETHUSD",1642903077955,0.00682108,2447.4,2446.5,3.6954]
["bitfinex","ETHUSD",1642903078149,0.00682108,2447.4,2446.6,2.83235078]
["bitfinex","ETHUSD",1642903078351,0.00625266,2447.3,2446.6,2.83235078]
["bitfinex","ETHUSD",1642903078750,0.01233068,2447.5,2446.6,2.83235078]
["bitfinex","ETHUSD",1642903078751,0.00568423,2447.2,2446.6,2.83235078]
["bitfinex","ETHUSD",1642903079198,0.00511581,2447.1,2446.6,2.83235078]
["bitfinex","ETHUSD",1642903079499,0.00511581,2447.1,2447.0,1.53737968]
["bitfinex","ETHUSD",1642903079996,0.00511581,2447.1,2446.6,3.52675898]
["bitfinex","ETHUSD",1642903080196,0.00511581,2447.1,2446.6,1.39002954]
["bitfinex","ETHUSD",1642903080399,0.00454739,2447.0,2446.6,1.39002954]
["bitfinex","ETHUSD",1642903080797,0.00397896,2446.9,2446.6,1.39002954]
["bitfinex","ETHUSD",1642903081199,0.00341054,2446.8,2446.7,1.2167409]
["bitfinex","ETHUSD",1642903083845,0.00341054,2446.8,2446.7,3.32837709]
["bitfinex","ETHUSD",1642903084243,0.00341054,2446.8,2446.7,1.2167409]
["bitfinex","ETHUSD",1642903084445,0.00341054,2446.8,2446.7,2.8167409]
["bitfinex","ETHUSD",1642903084644,0.00341054,2446.8,2446.7,4.96778789]
["bitfinex","ETHUSD",1642903084845,1.054e-05,2446.8,2446.7,4.35104699]
["bitfinex","ETHUSD",1642903085145,1.054e-05,2446.8,2446.7,28.40434699]
["bitfinex","ETHUSD",1642903085344,1.054e-05,2446.8,2446.7,28.24104699]
["bitfinex","ETHUSD",1642903086700,1.054e-05,2446.8,2446.7,27.94104699]
["bitfinex","ETHUSD",1642903088999,1.054e-05,2446.8,2446.7,28.2538291]
["bitfinex","ETHUSD",1642903089202,1.054e-05,2446.8,2446.7,34.5595693]
["bitfinex","ETHUSD",1642903089601,0.62357173,2448.3,2446.9,23.89]
["bitfinex","ETHUSD",1642903089803,0.62357173,2448.3,2447.1,23.89]
["bitfinex","ETHUSD",1642903090000,0.00795793,2448.2,2448.1,2.88607054]
["bitfinex","ETHUSD",1642903090245,1.02226,2449.2,2448.1,2.88607054]
["bitfinex","ETHUSD",1642903090246,4.48354318,2449.4,2448.1,2.88607054]
["bitfinex","ETHUSD",1642903090445,4.48354318,2449.4,2448.2,6.0967672]
["bitfinex","ETHUSD",1642903090446,3.5,2449.2,2448.2,6.0967672]
["bitfinex","ETHUSD",1642903090646,0.00227369,2448.6,2448.2,6.09266587]
["bitfinex","ETHUSD",1642903090847,0.00227369,2448.6,2448.2,3.7361]
["bitfinex","ETHUSD",1642903091049,0.00170527,2448.5,2448.2,3.7361]
["bitfinex","ETHUSD",1642903091246,3.45170527,2449.2,2448.2,3.7361]
["bitfinex","ETHUSD",1642903091449,4.61604322,2449.4,2448.3,0.00113685]
["bitfinex","ETHUSD",1642903091647,0.00341054,2449.1,2448.3,0.00113685]
["bitfinex","ETHUSD",1642903092045,0.00284212,2449.0,2448.3,0.00113685]
["bitfinex","ETHUSD",1642903092446,0.00227369,2448.9,2448.3,0.00113685]
["bitfinex","ETHUSD",1642903092850,0.00170527,2448.8,2448.3,0.00113685]
["bitfinex","ETHUSD",1642903093246,0.00113685,2448.7,2448.3,0.00113685]
["bitfinex","ETHUSD",1642903093652,1.0,2449.2,2448.3,0.00113685]
["bitfinex","ETHUSD",1642903094094,1.00397896,2449.2,2448.3,0.00113685]
["bitfinex","ETHUSD",1642903095692,0.00397896,2449.2,2448.3,0.00113685]
["bitfinex","ETHUSD",1642903097949,0.08685181,2449.1,2448.3,0.00113685]
["bitfinex","ETHUSD",1642903098348,0.00284212,2449.0,2448.3,0.00113685]
["bitfinex","ETHUSD",1642903098548,1.02510212,2449.0,2448.3,0.00113685]
["bitfinex","ETHUSD",1642903098750,0.00227369,2448.9,2448.3,0.00113685]
["bitfinex","ETHUSD",1642903099150,0.00170527,2448.8,2448.3,0.00113685]
["bitfinex","ETHUSD",1642903099650,0.00113685,2448.7,2448.3,0.00113685]
["bitfinex","ETHUSD",1642903100050,1.00454739,2449.3,2448.3,0.00113685]
["bitfinex","ETHUSD",1642903100452,0.00397896,2449.2,2448.3,0.00113685]
["bitfinex","ETHUSD",1642903100750,0.09083077,2449.2,2448.3,0.00113685]
["bitfinex","ETHUSD",1642903104300,0.04083077,2449.2,2448.3,0.00113685]
["bitfinex","ETHUSD",1642903104699,0.04083077,2449.2,2448.3,0.00511581]
["bitfinex","ETHUSD",1642903105744,0.04083077,2449.2,2448.4,1.20182847]
["bitfinex","ETHUSD",1642903106145,0.04083077,2449.2,2448.5,0.00397896]
["bitfinex","ETHUSD",1642903106346,0.20029,2449.1,2448.5,0.00397896]
["bitfinex","ETHUSD",1642903106551,0.20029,2449.1,2448.3,0.00511581]
["bitfinex","ETHUSD",1642903108148,0.28714181,2449.1,2448.3,0.00511581]
["bitfinex","ETHUSD",1642903110195,1.28714181,2449.1,2448.3,0.00511581]
["bitfinex","ETHUSD",1642903110397,0.3,2449.0,2448.3,0.00511581]
["bitfinex","ETHUSD",1642903110796,1.50029,2449.1,2448.3,0.00511581]
["bitfinex","ETHUSD",1642903111598,0.20029,2449.1,2448.3,0.00511581]
["bitfinex","ETHUSD",1642903111804,1.83359464,2449.4,2448.3,0.00511581]
["bitfinex","ETHUSD",1642903112756,0.3,2449.3,2448.3,0.00511581]
["bitfinex","ETHUSD",1642903113156,0.3,2449.3,2448.4,1.24086897]
["bitfinex","ETHUSD",1642903113557,0.3,2449.3,2448.5,0.00397896]
["bitfinex","ETHUSD",1642903113758,2.13359464,2449.4,2448.5,0.00397896]
["bitfinex","ETHUSD",1642903114463,2.13359464,2449.4,2448.5,2.23829136]
["bitfinex","ETHUSD",1642903114464,0.81146464,2449.4,2448.5,2.23829136]
["bitfinex","ETHUSD",1642903114658,0.81146464,2449.4,2448.8,1.37067844]
["bitfinex","ETHUSD",1642903114659,0.61117464,2449.4,2448.8,1.37067844]
["bitfinex","ETHUSD",1642903114858,7.75639994,2449.7,2448.8,1.37067844]
["bitfinex","ETHUSD",1642903114859,3.5,2449.6,2448.8,1.37067844]
["bitfinex","ETHUSD",1642903115057,3.5,2449.6,2448.5,2.2343124]
["bitfinex","ETHUSD",1642903115058,3.5,2449.6,2448.9,0.00170527]
["bitfinex","ETHUSD",1642903115261,3.5022737,2449.6,2448.9,0.00170527]
["bitfinex","ETHUSD",1642903115458,3.5022737,2449.6,2449.0,1.13604011]
["bitfinex","ETHUSD",1642903115660,0.0022737,2449.6,2449.0,1.13604011]
["bitfinex","ETHUSD",1642903115858,1.0,2449.5,2449.0,1.13604011]
["bitfinex","ETHUSD",1642903116058,0.0022737,2449.6,2449.0,1.13604011]
["bitfinex","ETHUSD",1642903116259,0.87474636,2449.7,2449.0,1.13604011]
["bitfinex","ETHUSD",1642903116260,0.00113685,2449.4,2449.0,1.13604011]
["bitfinex","ETHUSD",1642903116506,0.00170527,2449.5,2448.6,1.40035462]
["bitfinex","ETHUSD",1642903116706,0.00170527,2449.5,2448.7,2.12937289]
["bitfinex","ETHUSD",1642903116907,0.00113685,2449.4,2448.7,2.132215]
["bitfinex","ETHUSD",1642903117109,0.00113685,2449.4,2448.8,0.00227369]
["bitfinex","ETHUSD",1642903117507,0.00113685,2449.4,2449.0,1.21993144]
["bitfinex","ETHUSD",1642903117910,0.00113685,2449.4,2448.6,0.00341054]
["bitfinex","ETHUSD",1642903118610,0.08798866,2449.4,2448.5,0.00397896]
["bitfinex","ETHUSD",1642903118810,0.492,2449.3,2448.5,0.00397896]
["bitfinex","ETHUSD",1642903119008,0.492,2449.3,2448.4,1.54422749]
["bitfinex","ETHUSD",1642903119410,0.492,2449.3,2448.5,0.00397896]
["bitfinex","ETHUSD",1642903122051,0.47988289,2449.3,2448.5,0.00397896]
["bitfinex","ETHUSD",1642903123453,2.0892247,2449.3,2448.5,0.00397896]
["bitfinex","ETHUSD",1642903123653,0.3,2449.2,2448.3,0.00511581]
["bitfinex","ETHUSD",1642903124100,0.492,2449.1,2448.3,0.00511581]
["bitfinex","ETHUSD",1642903124302,0.792,2449.1,2448.3,0.00511581]
["bitfinex","ETHUSD",1642903124601,0.492,2449.1,2448.4,1.3264557]
["bitfinex","ETHUSD",1642903125001,0.00113685,2449.4,2448.5,0.00397896]
["bitfinex","ETHUSD",1642903125802,0.00113685,2449.4,2448.8,1.2622449]
["bitfinex","ETHUSD",1642903126003,0.00113685,2449.4,2449.2,1.28213018]
["bitfinex","ETHUSD",1642903126202,0.00113685,2449.4,2449.3,1.5]
["bitfinex","ETHUSD",1642903126402,0.00113685,2449.4,2449.3,3.6365062]
["bitfinex","ETHUSD",1642903126603,0.00113685,2449.4,2449.3,1.5]
["bitfinex","ETHUSD",1642903126802,0.00113685,2449.4,2449.3,2.99129885]
["bitfinex","ETHUSD",1642903127002,0.00113685,2449.4,2449.3,1.5]
["bitfinex","ETHUSD",1642903129252,0.00113685,2449.4,2449.3,3.66322545]
["bitfinex","ETHUSD",1642903129454,0.00113685,2449.4,2449.3,1.5]
["bitfinex","ETHUSD",1642903133007,0.00113685,2449.4,2449.3,1.70427]
["bitfinex","ETHUSD",1642903133405,0.00113685,2449.4,2449.3,1.55427]
["bitfinex","ETHUSD",1642903134503,0.00113685,2449.4,2449.3,1.35]
["bitfinex","ETHUSD",1642903134803,0.00113685,2449.4,2449.3,1.55427]
["bitfinex","ETHUSD",1642903135002,0.00113685,2449.4,2449.3,1.35]
["bitfinex","ETHUSD",1642903135848,0.00113685,2449.4,2449.3,1.55427]
["bitfinex","ETHUSD",1642903136649,0.00113685,2449.4,2449.3,1.35]
["bitfinex","ETHUSD",1642903136852,0.00113685,2449.4,2449.3,1.55427]
["bitfinex","ETHUSD",1642903137250,0.00113685,2449.4,2449.3,1.35]
["bitfinex","ETHUSD",1642903138909,0.00113685,2449.4,2449.3,25.24]
["bitfinex","ETHUSD",1642903140098,0.00113685,2449.4,2449.3,25.44427]
["bitfinex","ETHUSD",1642903142947,0.00256608,2450.6,2449.4,2.72511215]
["bitfinex","ETHUSD",1642903143155,0.60020126,2450.7,2450.2,1.41288009]
["bitfinex","ETHUSD",1642903143353,0.60020126,2450.7,2449.6,2.20249932]
["bitfinex","ETHUSD",1642903143549,0.60020126,2450.7,2449.7,24.09427]
["bitfinex","ETHUSD",1642903143748,0.59763518,2450.7,2449.7,24.09427]
["bitfinex","ETHUSD",1642903143951,0.59763518,2450.7,2450.2,1.17576219]
["bitfinex","ETHUSD",1642903144548,0.59763518,2450.7,2449.9,1.25834043]
["bitfinex","ETHUSD",1642903145752,0.59763518,2450.7,2450.1,1.12642509]
["bitfinex","ETHUSD",1642903147807,0.54763518,2450.7,2450.1,1.12642509]
["bitfinex","ETHUSD",1642903148607,0.54763518,2450.7,2450.1,2.60452774]
["bitfinex","ETHUSD",1642903150257,0.54763518,2450.7,2450.1,1.12642509]
["bitfinex","ETHUSD",1642903154102,0.54763518,2450.7,2450.3,1.5]
["bitfinex","ETHUSD",1642903156604,0.08685181,2450.6,2450.3,1.5]
["bitfinex","ETHUSD",1642903156803,0.492,2450.5,2450.3,1.5]
["bitfinex","ETHUSD",1642903157003,0.49825266,2450.5,2450.3,1.5]
["bitfinex","ETHUSD",1642903157856,2.05,2450.4,2449.5,3.9033]
["bitfinex","ETHUSD",1642903158054,4.07165,2450.4,2449.5,3.9033]
["bitfinex","ETHUSD",1642903158255,0.00511581,2450.3,2449.5,3.9033]
["bitfinex","ETHUSD",1642903158657,0.00454739,2450.2,2449.5,3.9033]
["bitfinex","ETHUSD",1642903159055,0.00397896,2450.1,2449.5,5.0882303]
["bitfinex","ETHUSD",1642903159455,0.00341054,2450.0,2449.5,3.9033]
["bitfinex","ETHUSD",1642903159856,0.00284212,2449.9,2449.5,3.9033]
["bitfinex","ETHUSD",1642903160262,0.00227369,2449.8,2449.5,3.9033]
["bitfinex","ETHUSD",1642903160458,0.00227369,2449.8,2449.6,1.23912322]
["bitfinex","ETHUSD",1642903160657,0.00170527,2449.7,2449.5,3.9033]
["bitfinex","ETHUSD",1642903161056,0.00113685,2449.6,2449.5,3.9033]
["bitfinex","ETHUSD",1642903164710,0.00113685,2449.6,2449.5,5.31506929]
["bitfinex","ETHUSD",1642903164909,0.00113685,2449.6,2449.5,5.51933929]
["bitfinex","ETHUSD",1642903165157,0.00113685,2449.6,2449.5,3.9033]
["bitfinex","ETHUSD",1642903172852,0.00113685,2449.6,2449.1,1.42230924]
["bitfinex","ETHUSD",1642903173052,0.00113685,2449.6,2449.2,3.8584]
["bitfinex","ETHUSD",1642903173253,0.00113685,2449.6,2449.2,3.85953685]
["bitfinex","ETHUSD",1642903174652,0.00113685,2449.6,2449.3,1.2747005]
["bitfinex","ETHUSD",1642903175452,0.00113685,2449.6,2449.2,3.85953685]
["bitfinex","ETHUSD",1642903175652,0.00113685,2449.6,2449.2,5.13168797]
["bitfinex","ETHUSD",1642903175855,0.00113685,2449.6,2449.2,0.00113685]
["bitfinex","ETHUSD",1642903176255,0.00113685,2449.6,2449.1,0.00170527]
["bitfinex","ETHUSD",1642903176511,0.00113685,2449.6,2448.7,3.6636]
["bitfinex","ETHUSD",1642903176512,0.00113685,2449.6,2448.8,0.00341054]
["bitfinex","ETHUSD",1642903177111,1.02318685,2449.6,2448.8,0.00341054]
["bitfinex","ETHUSD",1642903177313,1.02318685,2449.6,2448.7,0.00397896]
["bitfinex","ETHUSD",1642903177314,1.02206,2449.4,2448.7,0.00397896]
["bitfinex","ETHUSD",1642903178110,1.02206,2449.4,2448.6,0.00454739]
["bitfinex","ETHUSD",1642903178713,1.02206,2449.4,2448.8,1.18457562]
["bitfinex","ETHUSD",1642903179112,1.02206,2449.4,2448.9,0.00284212]
["bitfinex","ETHUSD",1642903180263,1.02206,2449.4,2448.7,0.00397896]
["bitfinex","ETHUSD",1642903181166,2.66534339,2449.3,2448.6,0.00454739]
["bitfinex","ETHUSD",1642903181368,1.0,2449.2,2448.6,0.00454739]
["bitfinex","ETHUSD",1642903181564,2.76282086,2449.1,2448.6,0.00454739]
["bitfinex","ETHUSD",1642903181765,0.792,2449.0,2448.6,0.00454739]
["bitfinex","ETHUSD",1642903182068,0.792,2449.0,2447.5,3.51424257]
["bitfinex","ETHUSD",1642903182069,6.63118722,2448.9,2447.6,9.27629013]
["bitfinex","ETHUSD",1642903182264,0.492,2448.8,2447.6,9.27629013]
["bitfinex","ETHUSD",1642903182464,0.492,2448.8,2447.7,3.48189784]
["bitfinex","ETHUSD",1642903182465,1.99342685,2448.8,2447.7,3.48189784]
["bitfinex","ETHUSD",1642903182663,1.99342685,2448.8,2447.7,0.00511581]
["bitfinex","ETHUSD",1642903182863,1.99342685,2448.8,2447.8,0.00454739]
["bitfinex","ETHUSD",1642903183064,0.99342685,2448.8,2447.8,0.00454739]
["bitfinex","ETHUSD",1642903183265,1.99342685,2448.8,2447.8,0.00454739]
["bitfinex","ETHUSD",1642903184112,1.0224626,2448.6,2447.8,0.00454739]
["bitfinex","ETHUSD",1642903184311,0.69229,2448.5,2447.8,0.00454739]
["bitfinex","ETHUSD",1642903184516,1.29229,2448.5,2447.8,0.00454739]
["bitfinex","ETHUSD",1642903184914,2.75,2448.4,2447.6,0.02]
["bitfinex","ETHUSD",1642903185111,1.792,2448.3,2447.6,0.02]
["bitfinex","ETHUSD",1642903185314,1.0227598,2448.1,2447.6,0.02]
["bitfinex","ETHUSD",1642903185510,0.492,2448.0,2447.6,0.02]
["bitfinex","ETHUSD",1642903185712,0.49313685,2448.0,2447.6,0.02]
["bitfinex","ETHUSD",1642903189661,2.75,2447.9,2447.0,0.02]
["bitfinex","ETHUSD",1642903189865,1.51478,2447.8,2447.0,0.02]
["bitfinex","ETHUSD",1642903190054,1.51478,2447.8,2447.1,0.00397896]
["bitfinex","ETHUSD",1642903190055,2.51478,2447.8,2447.1,0.00397896]
["bitfinex","ETHUSD",1642903190456,0.492,2447.8,2447.1,0.00397896]
["bitfinex","ETHUSD",1642903191256,0.492,2447.8,2447.1,1.25174529]
["bitfinex","ETHUSD",1642903191507,0.492,2447.8,2447.1,0.00397896]
["bitfinex","ETHUSD",1642903191707,0.492,2447.8,2447.0,0.02]
["bitfinex","ETHUSD",1642903191708,0.492,2447.8,2447.2,0.00341054]
["bitfinex","ETHUSD",1642903193108,0.492,2447.8,2447.2,1.44394478]
["bitfinex","ETHUSD",1642903193507,0.492,2447.8,2447.3,0.00284211]
["bitfinex","ETHUSD",1642903194510,0.492,2447.8,2447.3,1.26429601]
["bitfinex","ETHUSD",1642903194910,0.00113685,2448.0,2447.4,0.00227369]
["bitfinex","ETHUSD",1642903195361,0.00113685,2448.0,2447.4,1.50227369]
["bitfinex","ETHUSD",1642903195561,0.00113685,2448.0,2447.5,2.52590175]
["bitfinex","ETHUSD",1642903195760,0.00113685,2448.0,2447.6,3.612]
["bitfinex","ETHUSD",1642903195961,0.00113685,2448.0,2447.6,3.61313684]
["bitfinex","ETHUSD",1642903196363,0.00113685,2448.0,2447.7,2.08264397]
["bitfinex","ETHUSD",1642903198162,0.00113685,2448.0,2447.9,1.24636751]
["bitfinex","ETHUSD",1642903198365,0.00113685,2448.0,2447.9,3.6601274]
["bitfinex","ETHUSD",1642903199108,0.00113685,2448.0,2447.9,1.24636751]
["bitfinex","ETHUSD",1642903199308,0.00113685,2448.0,2447.9,3.40026368]
["bitfinex","ETHUSD",1642903199507,0.00113685,2448.0,2447.9,1.24636751]
["bitfinex","ETHUSD",1642903200709,0.00113685,2448.0,2447.9,3.63862528]
["bitfinex","ETHUSD",1642903201109,0.78693557,2449.1,2448.0,2.7022737]
["bitfinex","ETHUSD",1642903201311,0.78693557,2449.1,2448.1,2.36282917]
["bitfinex","ETHUSD",1642903201511,0.78693557,2449.1,2448.0,0.0022737]
["bitfinex","ETHUSD",1642903202114,1.02229,2448.9,2448.0,0.0022737]
["bitfinex","ETHUSD",1642903202514,1.10914181,2448.9,2448.0,0.0022737]
["bitfinex","ETHUSD",1642903202758,3.13146091,2448.9,2448.0,0.0022737]
["bitfinex","ETHUSD",1642903202961,2.83688,2448.8,2448.0,0.0022737]
["bitfinex","ETHUSD",1642903203156,3.83688,2448.8,2448.0,0.0022737]
["bitfinex","ETHUSD",1642903203456,1.02245,2448.6,2448.0,0.0022737]
["bitfinex","ETHUSD",1642903203655,0.492,2448.5,2448.0,0.0022737]
["bitfinex","ETHUSD",1642903203862,1.02255,2448.4,2448.0,0.0022737]
["bitfinex","ETHUSD",1642903204055,0.492,2448.3,2448.0,0.0022737]
["bitfinex","ETHUSD",1642903204656,0.492,2448.3,2447.6,0.00113684]
["bitfinex","ETHUSD",1642903204657,1.55,2448.2,2447.6,0.00113684]
["bitfinex","ETHUSD",1642903204857,1.0227496,2448.0,2447.6,0.00113684]
["bitfinex","ETHUSD",1642903205056,1.51477,2447.9,2447.6,0.00113684]
["bitfinex","ETHUSD",1642903205257,1.60162181,2447.9,2447.6,0.00113684]
["bitfinex","ETHUSD",1642903205460,1.90162181,2447.9,2447.6,0.00113684]
["bitfinex","ETHUSD",1642903205657,2.90162181,2447.9,2447.6,0.00113684]
["bitfinex","ETHUSD",1642903206159,2.90162181,2447.9,2447.4,1.5]
["bitfinex","ETHUSD",1642903206714,0.20029,2447.8,2447.4,1.5]
["bitfinex","ETHUSD",1642903206914,0.77914181,2447.8,2447.4,1.5]
["bitfinex","ETHUSD",1642903207114,2.83685181,2447.7,2447.0,0.02]
["bitfinex","ETHUSD",1642903207313,2.83685181,2447.7,2446.4,8.8677]
["bitfinex","ETHUSD",1642903207314,3.77309,2447.5,2446.4,3.8971]
["bitfinex","ETHUSD",1642903207516,0.3,2447.3,2447.1,0.00227369]
["bitfinex","ETHUSD",1642903207715,0.3,2447.3,2446.4,3.8971]
["bitfinex","ETHUSD",1642903207716,2.15,2447.2,2446.4,5.27588346]
["bitfinex","ETHUSD",1642903207913,1.32311,2447.3,2446.9,0.00113685]
["bitfinex","ETHUSD",1642903208118,1.32311,2447.3,2446.4,5.27588346]
["bitfinex","ETHUSD",1642903208119,2.05,2447.2,2446.4,5.27588346]
["bitfinex","ETHUSD",1642903208513,0.00113685,2447.1,2446.4,5.27588346]
["bitfinex","ETHUSD",1642903208915,1.75,2446.9,2446.1,0.02]
["bitfinex","ETHUSD",1642903209114,2.242,2446.9,2446.1,0.02]
["bitfinex","ETHUSD",1642903209314,0.492,2446.9,2446.8,4.24165856]
["bitfinex","ETHUSD",1642903209513,0.492,2446.9,2446.2,0.00397896]
["bitfinex","ETHUSD",1642903209514,3.05,2446.8,2446.2,0.00397896]
["bitfinex","ETHUSD",1642903209715,2.78888279,2446.7,2446.2,0.00397896]
["bitfinex","ETHUSD",1642903209916,1.0,2446.7,2446.2,0.00397896]
["bitfinex","ETHUSD",1642903210160,0.492,2446.9,2446.5,1.45816589]
["bitfinex","ETHUSD",1642903210364,0.492,2446.9,2446.2,0.00397896]
["bitfinex","ETHUSD",1642903210561,1.81516,2446.9,2446.6,0.00170527]
["bitfinex","ETHUSD",1642903210961,0.792,2446.9,2446.1,3.76930527]
["bitfinex","ETHUSD",1642903211361,0.00113685,2446.8,2446.4,2.43474974]
["bitfinex","ETHUSD",1642903211961,0.00113685,2446.8,2446.4,1.16523648]
["bitfinex","ETHUSD",1642903212365,0.00113685,2446.8,2446.2,0.00227369]
["bitfinex","ETHUSD",1642903212563,1.02431685,2446.8,2446.2,0.00227369]
["bitfinex","ETHUSD",1642903213065,0.50029,2446.7,2446.1,0.00284211]
["bitfinex","ETHUSD",1642903213563,2.52357,2446.7,2446.1,1.11440687]
["bitfinex","ETHUSD",1642903213763,1.32328,2446.7,2446.1,1.11440687]
["bitfinex","ETHUSD",1642903214011,1.51631685,2446.8,2446.5,1.21997265]
["bitfinex","ETHUSD",1642903214012,1.0,2446.6,2446.5,1.21997265]
["bitfinex","ETHUSD",1642903214213,1.0,2446.7,2446.1,0.00284211]
["bitfinex","ETHUSD",1642903214410,0.00113685,2446.8,2446.1,0.00284211]
["bitfinex","ETHUSD",1642903214610,0.00113685,2446.8,2446.3,1.29113588]
["bitfinex","ETHUSD",1642903214812,0.20029,2446.7,2446.1,0.00284211]
["bitfinex","ETHUSD",1642903215013,0.00113685,2446.8,2446.0,0.02]
["bitfinex","ETHUSD",1642903215411,4.31746953,2447.3,2446.0,0.02]
["bitfinex","ETHUSD",1642903215412,0.00170527,2446.7,2446.1,0.00170527]
["bitfinex","ETHUSD",1642903215815,0.00113684,2446.6,2446.1,0.00170527]
["bitfinex","ETHUSD",1642903216013,0.00113684,2446.6,2446.2,1.10799169]
["bitfinex","ETHUSD",1642903216212,1.02757738,2447.2,2446.5,1.15494598]
["bitfinex","ETHUSD",1642903216714,0.00397896,2447.1,2446.3,3.8077]
["bitfinex","ETHUSD",1642903217114,0.00341054,2447.0,2446.3,3.7077]
["bitfinex","ETHUSD",1642903217515,0.00284211,2446.9,2446.3,3.7077]
["bitfinex","ETHUSD",1642903217759,0.00284211,2446.9,2446.6,1.2874609]
["bitfinex","ETHUSD",1642903217957,0.00227369,2446.8,2446.6,1.2874609]
["bitfinex","ETHUSD",1642903218364,3.5464406,2447.2,2446.3,3.7077]
["bitfinex","ETHUSD",1642903218365,0.00170527,2446.7,2446.3,3.7077]
["bitfinex","ETHUSD",1642903218562,0.00170527,2446.7,2446.1,0.00170527]
["bitfinex","ETHUSD",1642903218760,0.00113684,2446.6,2446.1,0.00170527]
["bitfinex","ETHUSD",1642903218957,0.00113684,2446.6,2446.0,0.02]
["bitfinex","ETHUSD",1642903218958,2.85029,2446.5,2446.0,0.02]
["bitfinex","ETHUSD",1642903219159,1.6,2446.4,2445.6,0.02]
["bitfinex","ETHUSD",1642903219462,0.20142684,2446.3,2445.9,0.00113685]
["bitfinex","ETHUSD",1642903219658,2.75,2446.2,2445.6,0.02]
["bitfinex","ETHUSD",1642903219866,0.492,2446.1,2445.6,0.02]
["bitfinex","ETHUSD",1642903220061,2.75,2445.9,2445.3,0.02]
["bitfinex","ETHUSD",1642903220262,2.69229,2445.8,2445.0,0.1635]
["bitfinex","ETHUSD",1642903220460,3.99229,2445.8,2445.4,0.00170527]
["bitfinex","ETHUSD",1642903220660,1.0,2445.7,2445.4,0.00170527]
["bitfinex","ETHUSD",1642903220966,1.0,2445.7,2445.0,0.1635]
["bitfinex","ETHUSD",1642903220967,0.49313685,2445.6,2445.0,0.1635]
["bitfinex","ETHUSD",1642903221167,1.51687685,2445.6,2445.2,1.41900862]
["bitfinex","ETHUSD",1642903221422,1.51687685,2445.6,2445.1,0.00170527]
["bitfinex","ETHUSD",1642903221615,2.51687685,2445.6,2445.1,0.00170527]
["bitfinex","ETHUSD",1642903221815,2.51687685,2445.6,2444.7,5.05932088]
["bitfinex","ETHUSD",1642903222016,0.00284211,2445.5,2445.1,1.51670329]
["bitfinex","ETHUSD",1642903222320,4.43051905,2446.0,2445.1,1.51670329]
["bitfinex","ETHUSD",1642903222321,1.51543,2446.2,2445.8,1.45865036]
["bitfinex","ETHUSD",1642903222816,0.492,2446.2,2445.8,1.45865036]
["bitfinex","ETHUSD",1642903223015,0.492,2446.2,2445.6,3.21713897]
["bitfinex","ETHUSD",1642903223415,1.02347,2446.1,2445.6,3.21713897]
["bitfinex","ETHUSD",1642903223622,1.7158581,2446.0,2445.2,3.8585]
["bitfinex","ETHUSD",1642903223916,1.7158581,2446.0,2445.3,0.00113685]
["bitfinex","ETHUSD",1642903223917,3.10555203,2446.0,2445.3,0.00113685]
["bitfinex","ETHUSD",1642903224117,2.04751,2445.9,2445.3,0.00113685]
["bitfinex","ETHUSD",1642903224318,1.02375,2445.5,2444.6,3.8189]
["bitfinex","ETHUSD",1642903224517,1.02375,2445.5,2444.9,0.00227369]
["bitfinex","ETHUSD",1642903224518,0.492,2445.4,2444.9,0.00227369]
["bitfinex","ETHUSD",1642903224721,0.792,2445.4,2444.9,0.00227369]
["bitfinex","ETHUSD",1642903225261,1.792,2445.4,2444.9,0.00227369]
["bitfinex","ETHUSD",1642903225461,0.792,2445.4,2444.9,0.00227369]
["bitfinex","ETHUSD",1642903225661,0.492,2445.4,2444.9,0.00227369]
["bitfinex","ETHUSD",1642903226061,0.492,2445.4,2444.9,1.51959507]
["bitfinex","ETHUSD",1642903226264,0.492,2445.4,2444.8,0.00284211]
["bitfinex","ETHUSD",1642903226462,0.492,2445.4,2445.0,0.00170526]
["bitfinex","ETHUSD",1642903226662,0.492,2445.4,2445.2,1.13322339]
["bitfinex","ETHUSD",1642903226861,0.492,2445.4,2444.8,0.00284211]
["bitfinex","ETHUSD",1642903227064,0.792,2445.4,2444.8,0.00284211]
["bitfinex","ETHUSD",1642903227261,0.492,2445.4,2444.7,0.00341053]
["bitfinex","ETHUSD",1642903227464,2.29229,2445.4,2444.7,0.00341053]
["bitfinex","ETHUSD",1642903227862,4.34008,2445.4,2444.7,0.00341053]
["bitfinex","ETHUSD",1642903228059,1.02389,2445.3,2444.8,1.24011135]
["bitfinex","ETHUSD",1642903228263,0.492,2445.2,2444.8,1.24011135]
["bitfinex","ETHUSD",1642903228460,0.492,2445.2,2444.7,0.00341053]
["bitfinex","ETHUSD",1642903228461,1.092,2445.2,2444.7,0.00341053]
["bitfinex","ETHUSD",1642903229907,0.492,2445.2,2445.0,1.28286637]
["bitfinex","ETHUSD",1642903230112,0.492,2445.2,2445.0,1.23286637]
["bitfinex","ETHUSD",1642903230306,2.0474359,2445.6,2445.1,0.00113684]
["bitfinex","ETHUSD",1642903230307,1.02368,2445.6,2445.1,0.00113684]
["bitfinex","ETHUSD",1642903230706,0.00113685,2445.5,2445.1,0.00113684]
["bitfinex","ETHUSD",1642903231709,0.00113685,2445.5,2445.1,1.17623475]
["bitfinex","ETHUSD",1642903231909,0.00113685,2445.5,2445.1,1.07623475]
["bitfinex","ETHUSD",1642903232110,0.00113685,2445.5,2445.0,1.23286637]
["bitfinex","ETHUSD",1642903232111,0.00170527,2445.4,2445.0,1.23286637]
["bitfinex","ETHUSD",1642903232513,0.00113685,2445.3,2445.0,1.23286637]
["bitfinex","ETHUSD",1642903232961,0.00227369,2445.5,2445.0,1.23286637]
["bitfinex","ETHUSD",1642903233362,0.00170527,2445.4,2445.0,1.23286637]
["bitfinex","ETHUSD",1642903233762,0.00113685,2445.3,2445.0,1.23286637]
["bitfinex","ETHUSD",1642903234266,0.492,2445.4,2445.0,1.23286637]
["bitfinex","ETHUSD",1642903234662,0.00113685,2445.3,2445.0,1.23286637]
["bitfinex","ETHUSD",1642903234864,0.49313685,2445.3,2445.0,1.23286637]
["bitfinex","ETHUSD",1642903235064,0.00113685,2445.3,2445.0,1.23286637]
["bitfinex","ETHUSD",1642903235564,0.00113685,2445.3,2445.1,2.22269185]
["bitfinex","ETHUSD",1642903235765,0.00113685,2445.3,2445.0,1.23286637]
["bitfinex","ETHUSD",1642903236166,0.00113685,2445.3,2445.1,1.4924342]
["bitfinex","ETHUSD",1642903236611,0.00113685,2445.3,2445.1,1.3924342]
["bitfinex","ETHUSD",1642903238812,0.00113685,2445.3,2445.1,3.58970643]
["bitfinex","ETHUSD",1642903239014,0.00113685,2445.3,2445.1,3.57041398]
["bitfinex","ETHUSD",1642903239216,0.00113685,2445.3,2445.2,4.5132539]
["bitfinex","ETHUSD",1642903239421,0.00113685,2445.3,2445.2,4.7175239]
["bitfinex","ETHUSD",1642903239913,0.492,2446.3,2445.3,2.75]
["bitfinex","ETHUSD",1642903240166,0.61075786,2446.5,2445.4,6.25148343]
["bitfinex","ETHUSD",1642903240368,0.00511581,2446.2,2445.4,6.45575343]
["bitfinex","ETHUSD",1642903240564,0.61075786,2446.5,2445.4,6.45575343]
["bitfinex","ETHUSD",1642903240565,0.00625266,2446.4,2445.4,6.45575343]
["bitfinex","ETHUSD",1642903240767,0.00454739,2446.1,2445.4,6.45575343]
["bitfinex","ETHUSD",1642903240966,0.00568423,2446.3,2446.2,1.29555552]
["bitfinex","ETHUSD",1642903241169,0.61075786,2446.5,2445.5,1.2397]
["bitfinex","ETHUSD",1642903241666,0.00511581,2446.2,2445.5,1.2397]
["bitfinex","ETHUSD",1642903241867,0.00511581,2446.2,2445.5,3.43982167]
["bitfinex","ETHUSD",1642903242068,0.00454739,2446.1,2445.5,1.2397]
["bitfinex","ETHUSD",1642903242467,2.65753786,2446.5,2445.5,1.2397]
["bitfinex","ETHUSD",1642903242468,0.00397896,2446.0,2445.5,1.2397]
["bitfinex","ETHUSD",1642903242666,0.00397896,2446.0,2445.5,1.1897]
["bitfinex","ETHUSD",1642903242865,0.00341054,2445.9,2445.5,1.1897]
["bitfinex","ETHUSD",1642903243266,0.00284211,2445.8,2445.5,1.2956475]
["bitfinex","ETHUSD",1642903243466,0.00284211,2445.8,2445.4,3.6251]
["bitfinex","ETHUSD",1642903243668,0.00227369,2445.7,2445.4,3.6251]
["bitfinex","ETHUSD",1642903244115,0.49370527,2445.6,2445.4,3.6251]
["bitfinex","ETHUSD",1642903244521,0.00113684,2445.5,2445.4,3.6251]
["bitfinex","ETHUSD",1642903249872,0.00113684,2445.5,2445.1,5.22418902]
["bitfinex","ETHUSD",1642903250070,0.44313684,2445.6,2445.1,1.44058902]
["bitfinex","ETHUSD",1642903250270,0.44313684,2445.6,2445.0,1.31457361]
["bitfinex","ETHUSD",1642903250471,0.44313684,2445.6,2445.2,0.00170527]
["bitfinex","ETHUSD",1642903250672,0.44313684,2445.6,2445.1,0.00227369]
["bitfinex","ETHUSD",1642903251271,0.44313684,2445.6,2445.3,1.47166191]
["bitfinex","ETHUSD",1642903251712,0.44313684,2445.6,2445.1,0.00227369]
["bitfinex","ETHUSD",1642903252012,0.44313684,2445.6,2445.1,3.48233755]
["bitfinex","ETHUSD",1642903252214,0.44313684,2445.6,2445.1,0.00227369]
["bitfinex","ETHUSD",1642903252613,0.44313684,2445.6,2444.9,3.4835002]
["bitfinex","ETHUSD",1642903252812,0.44313684,2445.6,2445.0,0.00284211]
["bitfinex","ETHUSD",1642903253713,0.44313684,2445.6,2445.0,1.31405857]
["bitfinex","ETHUSD",1642903253915,0.44313684,2445.6,2445.1,3.48008966]
["bitfinex","ETHUSD",1642903254115,0.74313684,2445.6,2445.1,0.00227369]
["bitfinex","ETHUSD",1642903254319,0.28714181,2445.5,2445.1,0.00227369]
["bitfinex","ETHUSD",1642903254515,0.28714181,2445.5,2444.8,3.69067369]
["bitfinex","ETHUSD",1642903254516,0.492,2445.4,2444.8,3.69067369]
["bitfinex","ETHUSD",1642903254715,0.49370527,2445.4,2444.9,0.00113685]
["bitfinex","ETHUSD",1642903254923,0.79370527,2445.4,2444.9,0.00113685]
["bitfinex","ETHUSD",1642903255173,0.20029,2445.3,2444.9,0.00113685]
["bitfinex","ETHUSD",1642903255374,0.492,2445.2,2444.9,0.00113685]
["bitfinex","ETHUSD",1642903255572,0.792,2445.2,2444.9,0.00113685]
["bitfinex","ETHUSD",1642903257777,0.792,2445.2,2444.8,3.64181054]
["bitfinex","ETHUSD",1642903257973,0.00113685,2445.1,2444.8,3.64181054]
["bitfinex","ETHUSD",1642903258173,0.492,2445.0,2444.8,3.64181054]
["bitfinex","ETHUSD",1642903258374,0.492,2445.0,2444.6,3.8221]
["bitfinex","ETHUSD",1642903258574,0.492,2445.0,2444.7,1.47488084]
["bitfinex","ETHUSD",1642903258774,0.492,2445.0,2444.7,0.00113684]
["bitfinex","ETHUSD",1642903259217,0.492,2445.0,2444.6,3.48233297]
["bitfinex","ETHUSD",1642903259617,0.492,2445.0,2444.6,5.67326599]
["bitfinex","ETHUSD",1642903259816,0.00113685,2445.1,2444.7,3.4806277]
["bitfinex","ETHUSD",1642903260015,0.00113685,2445.1,2444.9,1.35688293]
["bitfinex","ETHUSD",1642903260419,0.00113685,2445.1,2444.9,2.67761552]
["bitfinex","ETHUSD",1642903261015,0.00113685,2445.1,2445.0,2.17464068]
["bitfinex","ETHUSD",1642903261219,0.00113685,2445.1,2445.0,3.48022842]
["bitfinex","ETHUSD",1642903261416,0.00113685,2445.1,2445.0,5.61503131]
["bitfinex","ETHUSD",1642903261615,0.00113685,2445.1,2445.0,3.48022842]
["bitfinex","ETHUSD",1642903262017,0.00113685,2445.1,2444.9,2.67761552]
["bitfinex","ETHUSD",1642903262318,0.00113685,2445.1,2444.9,2.52761552]
["bitfinex","ETHUSD",1642903262870,0.00113685,2445.1,2445.0,3.48026108]
["bitfinex","ETHUSD",1642903263668,0.00113685,2445.1,2445.0,5.62057265]
["bitfinex","ETHUSD",1642903263871,0.00113685,2445.1,2445.0,3.48026108]
["bitfinex","ETHUSD",1642903264271,0.00113685,2445.1,2445.0,5.61619509]
["bitfinex","ETHUSD",1642903264471,0.00113685,2445.1,2445.0,5.64826944]
["bitfinex","ETHUSD",1642903264670,0.00113685,2445.1,2445.0,3.48026108]
["bitfinex","ETHUSD",1642903264874,0.00113685,2445.1,2445.0,3.4681682]
["bitfinex","ETHUSD",1642903267219,0.00113685,2445.1,2445.0,5.62413863]
["bitfinex","ETHUSD",1642903267423,0.00113685,2445.1,2445.0,3.4681682]
["bitfinex","ETHUSD",1642903272168,0.00113685,2445.1,2445.0,7.1573682]
["bitfinex","ETHUSD",1642903272765,0.62687847,2445.8,2445.1,0.0022737]
["bitfinex","ETHUSD",1642903273169,0.00341054,2445.7,2445.1,0.0022737]
["bitfinex","ETHUSD",1642903273564,0.00284212,2445.6,2445.1,0.0022737]
["bitfinex","ETHUSD",1642903274013,0.00227369,2445.5,2445.1,0.0022737]
["bitfinex","ETHUSD",1642903274416,0.62687847,2445.8,2445.1,0.0022737]
["bitfinex","ETHUSD",1642903274417,0.00170527,2445.4,2445.1,0.0022737]
["bitfinex","ETHUSD",1642903274713,0.00113685,2445.3,2445.1,0.0022737]
["bitfinex","ETHUSD",1642903275116,0.00113685,2445.3,2445.1,1.21856937]
["bitfinex","ETHUSD",1642903280970,0.00113685,2445.3,2445.2,2.95427]
["bitfinex","ETHUSD",1642903281427,0.00113685,2445.3,2445.2,5.30943833]
["bitfinex","ETHUSD",1642903281813,0.00113685,2445.3,2445.2,5.10516833]
["bitfinex","ETHUSD",1642903282614,0.57801532,2445.8,2445.2,5.10516833]
["bitfinex","ETHUSD",1642903282815,0.57801532,2445.8,2445.2,2.35516833]
["bitfinex","ETHUSD",1642903283017,0.00227369,2445.7,2445.2,2.35516833]
["bitfinex","ETHUSD",1642903283215,0.00227369,2445.7,2445.6,1.50002027]
["bitfinex","ETHUSD",1642903283419,0.57801532,2445.8,2445.6,1.50002027]
["bitfinex","ETHUSD",1642903283615,0.57801532,2445.8,2445.2,2.35516833]
["bitfinex","ETHUSD",1642903283816,0.57801532,2445.8,2445.4,1.34410395]
["bitfinex","ETHUSD",1642903284614,0.57801532,2445.8,2445.4,1.2429448]
["bitfinex","ETHUSD",1642903285015,2.77371,2446.3,2445.4,1.2429448]
["bitfinex","ETHUSD",1642903285272,0.00511581,2446.2,2445.4,1.2429448]
["bitfinex","ETHUSD",1642903285775,3.07371,2446.3,2445.4,1.1429448]
["bitfinex","ETHUSD",1642903285776,0.00454739,2446.1,2445.4,1.1429448]
["bitfinex","ETHUSD",1642903286173,0.00397896,2446.0,2445.4,1.1429448]
["bitfinex","ETHUSD",1642903286475,0.00341054,2445.9,2445.4,1.1429448]
["bitfinex","ETHUSD",1642903286676,0.00341054,2445.9,2445.2,3.7149]
["bitfinex","ETHUSD",1642903286873,3.16056181,2446.3,2445.3,3.47982466]
["bitfinex","ETHUSD",1642903286874,0.00284211,2445.8,2445.3,3.47982466]
["bitfinex","ETHUSD",1642903287274,0.00227369,2445.7,2445.3,4.72072466]
["bitfinex","ETHUSD",1642903287474,0.00227369,2445.7,2445.4,3.47969137]
["bitfinex","ETHUSD",1642903287674,0.00170527,2445.6,2445.4,3.47969137]
["bitfinex","ETHUSD",1642903288074,3.16056181,2446.3,2445.5,1.32143662]
["bitfinex","ETHUSD",1642903288480,0.49711581,2446.2,2445.5,1.32143662]
["bitfinex","ETHUSD",1642903288911,0.00454739,2446.1,2445.3,4.80090085]
["bitfinex","ETHUSD",1642903289114,0.49654739,2446.1,2445.3,4.80090085]
["bitfinex","ETHUSD",1642903289317,0.00397896,2446.0,2445.3,4.80090085]
["bitfinex","ETHUSD",1642903289513,0.00397896,2446.0,2445.4,3.47974537]
["bitfinex","ETHUSD",1642903289713,0.00341054,2445.9,2445.4,3.47974537]
["bitfinex","ETHUSD",1642903290114,0.00284211,2445.8,2445.5,1.30461037]
["bitfinex","ETHUSD",1642903290515,0.00227369,2445.7,2445.5,1.30461037]
["bitfinex","ETHUSD",1642903290917,0.00170527,2445.6,2445.5,1.30461037]
["bitfinex","ETHUSD",1642903291122,0.00170527,2445.6,2445.5,4.78431002]
["bitfinex","ETHUSD",1642903291617,0.00170527,2445.6,2445.3,2.57629082]
["bitfinex","ETHUSD",1642903291818,0.492,2446.1,2445.4,3.47974746]
["bitfinex","ETHUSD",1642903292016,0.792,2446.1,2445.4,3.47974746]
["bitfinex","ETHUSD",1642903292217,0.792,2446.1,2445.4,3.48088431]
["bitfinex","ETHUSD",1642903292218,0.00227369,2446.0,2445.4,3.48088431]
["bitfinex","ETHUSD",1642903292661,0.792,2446.1,2445.4,4.58884063]
["bitfinex","ETHUSD",1642903292662,0.00170527,2445.9,2445.4,4.58884063]
["bitfinex","ETHUSD",1642903292864,0.00170527,2445.9,2445.4,1.10909317]
["bitfinex","ETHUSD",1642903293062,0.00113684,2445.8,2445.4,1.10909317]
["bitfinex","ETHUSD",1642903294464,0.00113684,2445.8,2445.4,0.00113685]
["bitfinex","ETHUSD",1642903294666,0.49313684,2445.8,2445.4,0.00113685]
["bitfinex","ETHUSD",1642903294866,0.57998865,2445.8,2445.4,0.00113685]
["bitfinex","ETHUSD",1642903295065,0.87998865,2445.8,2445.3,0.00170527]
["bitfinex","ETHUSD",1642903295265,1.17998865,2445.8,2445.3,0.00170527]
["bitfinex","ETHUSD",1642903295865,1.38027865,2445.8,2445.3,0.00170527]
["bitfinex","ETHUSD",1642903296066,2.38027865,2445.8,2445.3,0.00170527]
["bitfinex","ETHUSD",1642903297713,2.29342684,2445.8,2445.3,0.00170527]
["bitfinex","ETHUSD",1642903298311,1.79313684,2445.8,2445.3,0.00170527]
["bitfinex","ETHUSD",1642903298714,0.79313684,2445.8,2445.3,3.48149768]
["bitfinex","ETHUSD",1642903298916,0.79313684,2445.8,2445.3,0.00170527]
["bitfinex","ETHUSD",1642903299315,0.49313684,2445.8,2445.3,0.00170527]
["bitfinex","ETHUSD",1642903299516,0.49313684,2445.8,2445.3,3.48148485]
["bitfinex","ETHUSD",1642903300964,0.49313684,2445.8,2445.3,3.48269414]
["bitfinex","ETHUSD",1642903301569,0.49313684,2445.8,2445.7,1.25767421]
["bitfinex","ETHUSD",1642903301767,0.49313684,2445.8,2445.7,1.2588835]
["bitfinex","ETHUSD",1642903301967,0.00113684,2445.8,2445.7,1.2588835]
["bitfinex","ETHUSD",1642903302768,0.00113684,2445.8,2445.7,4.73823267]
["bitfinex","ETHUSD",1642903303767,0.00113684,2445.8,2445.7,4.94250267]
["bitfinex","ETHUSD",1642903304613,0.00113684,2445.8,2445.7,7.29700064]
["bitfinex","ETHUSD",1642903305012,0.00113684,2445.8,2445.7,4.73823267]
["bitfinex","ETHUSD",1642903305213,0.00113684,2445.8,2445.7,1.2588835]
["bitfinex","ETHUSD",1642903306616,0.00113684,2445.8,2445.7,0.00120929]
["bitfinex","ETHUSD",1642903308665,0.00113684,2445.8,2445.7,1.27759582]
["bitfinex","ETHUSD",1642903313716,0.00113684,2445.8,2445.7,3.41922841]
["bitfinex","ETHUSD",1642903313917,0.00113684,2445.8,2445.7,4.75697673]
["bitfinex","ETHUSD",1642903314117,0.00113684,2445.8,2445.7,8.13854466]
["bitfinex","ETHUSD",1642903314317,0.00113684,2445.8,2445.7,5.98243249]
["bitfinex","ETHUSD",1642903314721,0.00113684,2445.8,2445.7,2.50305158]
["bitfinex","ETHUSD",1642903315020,0.00113684,2445.8,2445.7,8.09827336]
["bitfinex","ETHUSD",1642903315271,0.00113684,2445.8,2445.7,8.30254336]
["bitfinex","ETHUSD",1642903315670,0.61075786,2446.5,2445.8,2.55227368]
["bitfinex","ETHUSD",1642903315871,0.61075786,2446.5,2446.3,1.12513485]
["bitfinex","ETHUSD",1642903316070,0.00341055,2446.4,2446.3,0.00120931]
["bitfinex","ETHUSD",1642903316272,0.00341055,2446.4,2446.3,1.21026197]
["bitfinex","ETHUSD",1642903317068,0.00341055,2446.4,2446.3,2.6365924]
["bitfinex","ETHUSD",1642903317277,0.00341055,2446.4,2446.3,2.71026197]
["bitfinex","ETHUSD",1642903317871,0.00341055,2446.4,2446.3,1.50120931]
["bitfinex","ETHUSD",1642903319114,0.00341055,2446.4,2446.3,1.50120929]
["bitfinex","ETHUSD",1642903321617,0.61075786,2446.5,2446.3,2.65730929]
["bitfinex","ETHUSD",1642903321816,0.61075786,2446.5,2446.4,2.1]
["bitfinex","ETHUSD",1642903321817,6.841e-05,2446.5,2446.4,2.1]
["bitfinex","ETHUSD",1642903322017,6.841e-05,2446.5,2446.4,3.79680929]
["bitfinex","ETHUSD",1642903324167,6.841e-05,2446.5,2446.4,5.91788555]
["bitfinex","ETHUSD",1642903324465,4.10006841,2446.5,2446.4,8.36079894]
["bitfinex","ETHUSD",1642903324666,4.10006841,2446.5,2446.4,2.40616624]
["bitfinex","ETHUSD",1642903325467,4.10006841,2446.5,2446.4,2.10616624]
["bitfinex","ETHUSD",1642903325869,4.10006841,2446.5,2446.4,0.81185625]
["bitfinex","ETHUSD",1642903326068,4.10006841,2446.5,2446.4,0.8130655]
["bitfinex","ETHUSD",1642903328118,4.1,2446.5,2446.4,0.8130655]
["bitfinex","ETHUSD",1642903329120,0.62545728,2447.2,2446.5,2.75]
["bitfinex","ETHUSD",1642903329325,0.492,2447.7,2446.5,2.76384106]
["bitfinex","ETHUSD",1642903329521,0.00397896,2447.1,2446.6,8.59814799]
["bitfinex","ETHUSD",1642903329720,0.00397896,2447.1,2446.7,3.47814799]
["bitfinex","ETHUSD",1642903329922,0.492,2448.0,2446.7,0.00120923]
["bitfinex","ETHUSD",1642903329923,0.00341054,2447.0,2446.7,0.00120923]
["bitfinex","ETHUSD",1642903330172,0.00341054,2447.0,2446.8,2.39579802]
["bitfinex","ETHUSD",1642903330368,0.492,2448.0,2446.8,2.39700723]
["bitfinex","ETHUSD",1642903330369,0.00284211,2446.9,2446.8,2.39700723]
["bitfinex","ETHUSD",1642903330769,0.00284211,2446.9,2446.8,2.60127723]
["bitfinex","ETHUSD",1642903331376,0.00284211,2446.9,2446.8,6.18297723]
["bitfinex","ETHUSD",1642903332779,0.00284211,2446.9,2446.8,9.66068474]
["bitfinex","ETHUSD",1642903332971,0.00284211,2446.9,2446.8,9.82398474]
["bitfinex","ETHUSD",1642903333171,0.00284211,2446.9,2446.8,34.26398474]
["bitfinex","ETHUSD",1642903333371,0.60320055,2448.5,2447.0,23.89]
["bitfinex","ETHUSD",1642903333572,0.60320055,2448.5,2448.1,1.44940873]
["bitfinex","ETHUSD",1642903333772,0.00852635,2448.4,2448.1,1.44940873]
["bitfinex","ETHUSD",1642903334214,0.492,2448.6,2447.5,0.00120908]
["bitfinex","ETHUSD",1642903334215,0.00795793,2448.3,2447.5,0.00120908]
["bitfinex","ETHUSD",1642903334615,0.00738951,2448.2,2447.5,0.00120908]
["bitfinex","ETHUSD",1642903335014,0.00682108,2448.1,2447.5,0.00120908]
["bitfinex","ETHUSD",1642903335213,0.00682108,2448.1,2448.0,1.38315331]
["bitfinex","ETHUSD",1642903335419,0.59900746,2448.7,2448.0,1.38315331]
["bitfinex","ETHUSD",1642903335814,0.0096632,2448.6,2448.2,1.50159981]
["bitfinex","ETHUSD",1642903336214,0.00909478,2448.5,2448.2,1.50159981]
["bitfinex","ETHUSD",1642903336615,0.00852635,2448.4,2448.2,1.50159981]
["bitfinex","ETHUSD",1642903337018,0.492,2449.2,2448.3,2.70427]
["bitfinex","ETHUSD",1642903337317,0.0096632,2448.6,2448.3,2.70427]
["bitfinex","ETHUSD",1642903337799,4.10909478,2448.5,2448.2,1.50159981]
["bitfinex","ETHUSD",1642903338193,0.00852635,2448.4,2448.2,1.50159981]
["bitfinex","ETHUSD",1642903338397,0.00852635,2448.4,2447.9,2.32505728]
["bitfinex","ETHUSD",1642903338593,0.00795793,2448.3,2447.8,3.6255]
["bitfinex","ETHUSD",1642903338993,4.1,2448.5,2447.9,2.36063503]
["bitfinex","ETHUSD",1642903338994,0.00738951,2448.2,2447.9,2.36063503]
["bitfinex","ETHUSD",1642903339393,0.00682108,2448.1,2448.0,1.40955618]
["bitfinex","ETHUSD",1642903339792,0.00852635,2448.1,2448.0,1.40955618]
["bitfinex","ETHUSD",1642903340596,0.00852635,2448.1,2448.0,3.95342589]
["bitfinex","ETHUSD",1642903342116,0.00852635,2448.1,2448.0,3.65342589]
["bitfinex","ETHUSD",1642903342717,1.1863374,2449.2,2448.1,2.76705269]
["bitfinex","ETHUSD",1642903342919,0.6943374,2449.2,2448.2,2.52430403]
["bitfinex","ETHUSD",1642903343121,0.00397897,2449.1,2448.8,1.11489043]
["bitfinex","ETHUSD",1642903343519,0.00341055,2449.0,2448.8,1.11489043]
["bitfinex","ETHUSD",1642903343920,0.00284212,2448.9,2448.8,1.11489043]
["bitfinex","ETHUSD",1642903344920,0.00284212,2448.9,2448.8,2.48453949]
["bitfinex","ETHUSD",1642903345163,0.00284212,2448.9,2448.8,1.11489043]
["bitfinex","ETHUSD",1642903345965,0.492,2449.5,2448.8,1.11489043]
["bitfinex","ETHUSD",1642903346166,9.11401911,2451.1,2449.0,2.75]
["bitfinex","ETHUSD",1642903346167,0.5996814,2450.0,2449.0,2.75]
["bitfinex","ETHUSD",1642903346367,0.00256548,2450.4,2449.1,2.45211574]
["bitfinex","ETHUSD",1642903346566,0.60691285,2450.4,2449.2,3.9027]
["bitfinex","ETHUSD",1642903346767,5.3132,2450.6,2449.3,2.45211574]
["bitfinex","ETHUSD",1642903346768,0.00625266,2450.0,2449.3,2.45211574]
["bitfinex","ETHUSD",1642903346968,0.00625266,2450.0,2449.4,1.15465872]
["bitfinex","ETHUSD",1642903347166,8.47879071,2450.7,2449.8,1.20792205]
["bitfinex","ETHUSD",1642903347167,0.00568424,2449.9,2449.8,1.20792205]
["bitfinex","ETHUSD",1642903347372,0.00568424,2449.9,2449.8,4.16217205]
["bitfinex","ETHUSD",1642903348166,0.00568424,2449.9,2449.8,2.90979681]
["bitfinex","ETHUSD",1642903348369,0.00568424,2449.9,2449.8,1.70187476]
["bitfinex","ETHUSD",1642903348567,0.00568424,2449.9,2449.5,3.7819]
["bitfinex","ETHUSD",1642903348767,0.00568424,2449.9,2449.4,3.1658]
["bitfinex","ETHUSD",1642903349029,0.00568424,2449.9,2449.0,0.1632]
["bitfinex","ETHUSD",1642903349030,0.00511581,2449.8,2449.0,2.24786574]
["bitfinex","ETHUSD",1642903349231,0.00511581,2449.8,2449.1,2.3652]
["bitfinex","ETHUSD",1642903349528,0.00454739,2449.7,2449.1,2.3652]
["bitfinex","ETHUSD",1642903349729,0.00454739,2449.7,2449.4,1.22940327]
["bitfinex","ETHUSD",1642903349930,0.492,2450.2,2449.1,2.3652]
["bitfinex","ETHUSD",1642903349931,0.00397897,2449.6,2449.1,2.3652]
["bitfinex","ETHUSD",1642903350331,0.00341054,2449.5,2449.0,3.6892]
["bitfinex","ETHUSD",1642903350732,0.00284212,2449.4,2449.0,3.6892]
["bitfinex","ETHUSD",1642903350939,0.00284212,2449.4,2449.3,1.34266269]
["bitfinex","ETHUSD",1642903351233,0.492,2449.9,2449.3,1.34266269]
["bitfinex","ETHUSD",1642903351634,0.00511581,2449.8,2449.3,1.34266269]
["bitfinex","ETHUSD",1642903351834,0.00511581,2449.8,2449.0,5.84399014]
["bitfinex","ETHUSD",1642903352034,0.00454739,2449.7,2449.0,5.84399014]
["bitfinex","ETHUSD",1642903352535,0.00397897,2449.6,2449.0,5.84399014]
["bitfinex","ETHUSD",1642903352966,0.00341054,2449.5,2449.0,3.6892]
["bitfinex","ETHUSD",1642903353365,0.00284212,2449.4,2448.9,5.07]
["bitfinex","ETHUSD",1642903353569,0.00284212,2449.4,2448.5,0.00120857]
["bitfinex","ETHUSD",1642903353767,0.4942737,2449.3,2448.5,0.00120857]
["bitfinex","ETHUSD",1642903354070,0.4942737,2449.3,2448.6,0.00170527]
["bitfinex","ETHUSD",1642903354071,0.00170527,2449.2,2448.6,0.00170527]
["bitfinex","ETHUSD",1642903354265,0.492,2449.1,2448.7,1.46666453]
["bitfinex","ETHUSD",1642903354566,0.00113685,2449.1,2448.8,0.20425]
["bitfinex","ETHUSD",1642903354767,0.00113685,2449.1,2448.7,1.46666453]
["bitfinex","ETHUSD",1642903354965,0.00113685,2449.1,2448.8,1.221]
["bitfinex","ETHUSD",1642903357024,0.00113685,2449.1,2448.8,1.42525]
["bitfinex","ETHUSD",1642903360574,0.00113685,2449.1,2448.8,1.221]
["bitfinex","ETHUSD",1642903362480,0.00113685,2449.1,2448.8,3.07203775]
["bitfinex","ETHUSD",1642903362880,0.492,2449.8,2449.4,0.0022737]
["bitfinex","ETHUSD",1642903363278,0.00341054,2449.7,2449.4,0.0022737]
["bitfinex","ETHUSD",1642903363578,0.492,2449.8,2449.4,0.0022737]
["bitfinex","ETHUSD",1642903363579,0.00284212,2449.6,2449.4,0.0022737]
["bitfinex","ETHUSD",1642903364019,0.00227369,2449.5,2449.4,0.0022737]
["bitfinex","ETHUSD",1642903366218,0.44427369,2449.8,2449.4,0.0022737]
["bitfinex","ETHUSD",1642903366520,0.00113685,2449.7,2449.4,0.0022737]
["bitfinex","ETHUSD",1642903375868,0.00113685,2449.7,2449.6,1.27181808]
["bitfinex","ETHUSD",1642903376071,0.00113685,2449.7,2449.4,0.0022737]
["bitfinex","ETHUSD",1642903376270,0.56886316,2450.1,2449.4,0.0022737]
["bitfinex","ETHUSD",1642903376675,0.00170527,2450.0,2449.5,0.00113685]
["bitfinex","ETHUSD",1642903376971,0.00113685,2449.9,2449.5,0.00113685]
["bitfinex","ETHUSD",1642903378772,0.00113685,2449.9,2449.8,1.09786037]
["bitfinex","ETHUSD",1642903379221,0.00113685,2449.9,2449.5,0.20538685]
["bitfinex","ETHUSD",1642903379518,0.00113685,2449.9,2449.5,0.00113685]
["bitfinex","ETHUSD",1642903379715,0.00113685,2449.9,2449.8,1.19768387]
["bitfinex","ETHUSD",1642903380416,0.00113685,2449.9,2449.8,2.29751543]
["bitfinex","ETHUSD",1642903380817,0.00113685,2449.9,2449.5,0.00113685]
["bitfinex","ETHUSD",1642903381017,0.00113685,2449.9,2449.5,2.17471192]
["bitfinex","ETHUSD",1642903381617,0.00113685,2449.9,2449.6,3.47461347]
["bitfinex","ETHUSD",1642903381823,0.00113685,2449.9,2449.7,1.55878023]
["bitfinex","ETHUSD",1642903382020,0.00113685,2449.9,2449.7,2.6528849]
["bitfinex","ETHUSD",1642903383072,0.00113685,2449.9,2449.8,2.16451971]
["bitfinex","ETHUSD",1642903383271,0.00113685,2449.9,2449.8,6.10121971]
["bitfinex","ETHUSD",1642903383470,0.00113685,2449.9,2449.8,3.9367]
["bitfinex","ETHUSD",1642903383671,0.00113685,2449.9,2449.8,6.05514629]
["bitfinex","ETHUSD",1642903384072,0.00113685,2449.9,2449.8,6.05609178]
["bitfinex","ETHUSD",1642903384275,0.00113685,2449.9,2449.8,3.9367]
["bitfinex","ETHUSD",1642903384674,0.00113685,2449.9,2449.5,0.00113685]
["bitfinex","ETHUSD",1642903387124,0.00113685,2449.9,2449.7,1.39721292]
["bitfinex","ETHUSD",1642903389021,0.00113685,2449.9,2449.8,2.09077066]
["bitfinex","ETHUSD",1642903389421,0.00113685,2449.9,2449.7,1.39721292]
["bitfinex","ETHUSD",1642903389823,0.00113685,2449.9,2449.5,0.00113685]
["bitfinex","ETHUSD",1642903390866,0.00113685,2449.9,2449.8,1.24232648]
["bitfinex","ETHUSD",1642903391570,0.00113685,2449.9,2449.8,3.44674331]
["bitfinex","ETHUSD",1642903391969,0.00113685,2449.9,2449.8,4.87902648]
["bitfinex","ETHUSD",1642903392175,0.00113685,2449.9,2449.8,7.01419197]
["bitfinex","ETHUSD",1642903392368,0.00113685,2449.9,2449.8,7.07738029]
["bitfinex","ETHUSD",1642903392569,0.00113685,2449.9,2449.8,7.01618172]
["bitfinex","ETHUSD",1642903392967,0.00113685,2449.9,2449.8,8.23818172]
["bitfinex","ETHUSD",1642903393568,0.00113685,2449.9,2449.8,8.44243172]
["bitfinex","ETHUSD",1642903394019,0.00113685,2449.9,2449.8,11.91645069]
["bitfinex","ETHUSD",1642903395220,0.00113685,2449.9,2449.8,8.23818172]
["bitfinex","ETHUSD",1642903395420,0.00113685,2449.9,2449.8,8.44243172]
["bitfinex","ETHUSD",1642903395620,0.00113685,2449.9,2449.8,8.23818172]
["bitfinex","ETHUSD",1642903395820,0.00113685,2449.9,2449.8,6.10102648]
["bitfinex","ETHUSD",1642903396120,0.00113685,2449.9,2449.8,8.25295184]
["bitfinex","ETHUSD",1642903396522,0.00113685,2449.9,2449.8,8.45720184]
["bitfinex","ETHUSD",1642903396723,0.62348714,2451.0,2449.9,2.2522737]
["bitfinex","ETHUSD",1642903396922,0.62348714,2451.0,2450.0,2.65978186]
["bitfinex","ETHUSD",1642903397122,0.00568423,2450.9,2450.0,2.65978186]
["bitfinex","ETHUSD",1642903397424,0.00511581,2450.8,2450.2,1.44117219]
["bitfinex","ETHUSD",1642903397871,0.00454738,2450.7,2450.2,3.60447406]
["bitfinex","ETHUSD",1642903398072,0.00454738,2450.7,2450.1,1.1727]
["bitfinex","ETHUSD",1642903398373,0.00397896,2450.6,2449.9,3.2558737]
["bitfinex","ETHUSD",1642903398572,0.00397896,2450.6,2449.9,4.3856737]
["bitfinex","ETHUSD",1642903398774,0.00341054,2450.5,2449.9,4.3856737]
["bitfinex","ETHUSD",1642903399173,1.49079071,2450.9,2449.9,4.3856737]
["bitfinex","ETHUSD",1642903399174,0.00284211,2450.4,2449.9,4.3856737]
["bitfinex","ETHUSD",1642903399571,0.492,2450.9,2449.9,4.3856737]
["bitfinex","ETHUSD",1642903399572,0.00227369,2450.3,2449.9,4.3856737]
["bitfinex","ETHUSD",1642903399976,0.00170527,2450.2,2449.9,4.3856737]
["bitfinex","ETHUSD",1642903400175,0.00170527,2450.2,2450.0,1.15370297]
["bitfinex","ETHUSD",1642903400374,0.00113684,2450.1,2450.0,1.15370297]
["bitfinex","ETHUSD",1642903400575,0.00113684,2450.1,2450.0,3.35283282]
["bitfinex","ETHUSD",1642903402418,0.00113684,2450.1,2450.0,3.55708282]
["bitfinex","ETHUSD",1642903403716,0.00113684,2450.1,2450.0,3.35283282]
["bitfinex","ETHUSD",1642903403918,0.00113684,2450.1,2450.0,1.15370297]
["bitfinex","ETHUSD",1642903410816,0.00113684,2450.1,2449.9,0.00348159]
["bitfinex","ETHUSD",1642903411119,0.00113684,2450.1,2449.9,0.00348154]
["bitfinex","ETHUSD",1642903411923,0.00113684,2450.1,2450.0,1.48650436]
["bitfinex","ETHUSD",1642903416520,0.00113684,2450.1,2449.9,0.00348154]
["bitfinex","ETHUSD",1642903416719,0.00113684,2450.1,2449.9,0.00348152]
["bitfinex","ETHUSD",1642903416918,3.70113684,2450.2,2449.9,0.00348152]
["bitfinex","ETHUSD",1642903417922,3.70113684,2450.2,2450.1,1.35416487]
["bitfinex","ETHUSD",1642903422774,3.70113684,2450.2,2449.9,0.00348152]
["bitfinex","ETHUSD",1642903422973,3.70113684,2450.2,2449.9,3.47738923]
["bitfinex","ETHUSD",1642903424324,3.70113684,2450.2,2450.1,1.5316363]
["bitfinex","ETHUSD",1642903424525,3.70113684,2450.2,2450.1,1.53284407]
["bitfinex","ETHUSD",1642903424924,3.70113684,2450.2,2450.1,1.43284407]
["bitfinex","ETHUSD",1642903426425,3.70113684,2450.2,2450.1,5.11077008]
["bitfinex","ETHUSD",1642903426628,3.70113684,2450.2,2450.1,5.41077008]
["bitfinex","ETHUSD",1642903426827,0.62348714,2451.0,2450.2,2.75371682]
["bitfinex","ETHUSD",1642903427024,0.62348714,2451.0,2450.3,3.53612249]
["bitfinex","ETHUSD",1642903427225,0.62348714,2451.0,2450.4,3.47367601]
["bitfinex","ETHUSD",1642903427226,0.00454739,2450.9,2450.4,3.47367601]
["bitfinex","ETHUSD",1642903427426,0.00454739,2450.9,2450.7,1.32355493]
["bitfinex","ETHUSD",1642903427674,0.00397897,2450.8,2450.7,1.32355493]
["bitfinex","ETHUSD",1642903428478,0.00397897,2450.8,2450.7,2.97355493]
["bitfinex","ETHUSD",1642903428875,0.00397897,2450.8,2450.7,3.17780493]
["bitfinex","ETHUSD",1642903429080,0.00397897,2450.8,2450.7,1.32355493]
["bitfinex","ETHUSD",1642903430076,0.00397897,2450.8,2450.6,1.25445612]
["bitfinex","ETHUSD",1642903430479,0.00341054,2450.7,2450.6,1.25445612]
["bitfinex","ETHUSD",1642903430879,0.00341054,2450.7,2450.6,1.45870612]
["bitfinex","ETHUSD",1642903431519,0.00341054,2450.7,2450.6,6.08885225]
["bitfinex","ETHUSD",1642903431720,0.00341054,2450.7,2450.6,2.41162376]
["bitfinex","ETHUSD",1642903435174,0.00341054,2450.7,2450.6,1.15716764]
["bitfinex","ETHUSD",1642903435371,0.00341054,2450.7,2450.4,5.063]
["bitfinex","ETHUSD",1642903435573,0.00341054,2450.7,2450.4,3.8842076]
["bitfinex","ETHUSD",1642903435776,0.00284212,2450.6,2450.4,3.8842076]
["bitfinex","ETHUSD",1642903436177,0.0022737,2450.5,2450.4,3.88420757]
["bitfinex","ETHUSD",1642903436376,0.0022737,2450.5,2450.4,5.4368177]
["bitfinex","ETHUSD",1642903436575,4.1,2450.8,2450.4,8.90999961]
["bitfinex","ETHUSD",1642903436576,4.05341054,2450.8,2450.4,8.90999961]
["bitfinex","ETHUSD",1642903436776,3.85341054,2450.8,2450.4,5.4368177]
["bitfinex","ETHUSD",1642903436975,3.85341054,2450.8,2450.5,0.00113684]
["bitfinex","ETHUSD",1642903437175,3.85341054,2450.8,2450.5,0.00234438]
["bitfinex","ETHUSD",1642903440825,3.85341054,2450.8,2450.5,3.47549074]
["bitfinex","ETHUSD",1642903441629,3.85341054,2450.8,2450.5,0.00234438]
["bitfinex","ETHUSD",1642903441828,3.85341054,2450.8,2450.7,1.10825469]
["bitfinex","ETHUSD",1642903442228,3.85341054,2450.8,2450.6,0.00120754]
["bitfinex","ETHUSD",1642903443277,3.85341054,2450.8,2450.6,1.53396951]
["bitfinex","ETHUSD",1642903444687,3.85341054,2450.8,2450.7,2.45]
["bitfinex","ETHUSD",1642903445280,3.85341054,2450.8,2450.7,5.92277392]
["bitfinex","ETHUSD",1642903445679,3.85341054,2450.8,2450.7,6.12702392]
["bitfinex","ETHUSD",1642903446819,3.85341054,2450.8,2450.7,2.65425]
["bitfinex","ETHUSD",1642903447021,3.85341054,2450.8,2450.7,6.12695519]
["bitfinex","ETHUSD",1642903447425,1.054e-05,2450.8,2450.7,6.12695519]
["bitfinex","ETHUSD",1642903447621,1.054e-05,2450.8,2450.7,7.42695519]
["bitfinex","ETHUSD",1642903447821,0.50368288,2451.4,2450.8,2.7508]
["bitfinex","ETHUSD",1642903448021,0.50368288,2451.4,2451.3,2.77378297]
["bitfinex","ETHUSD",1642903448224,0.35368288,2451.4,2451.3,2.77378297]
["bitfinex","ETHUSD",1642903448622,0.35368288,2451.4,2451.3,2.97803297]
["bitfinex","ETHUSD",1642903449224,0.35368288,2451.4,2451.3,2.77378297]
["bitfinex","ETHUSD",1642903449622,0.35368288,2451.4,2451.3,1.46211678]
["bitfinex","ETHUSD",1642903451069,4.45368288,2451.4,2451.3,1.46211678]
["bitfinex","ETHUSD",1642903451273,4.45368288,2451.4,2451.1,1.10159566]
["bitfinex","ETHUSD",1642903451773,0.00341055,2451.3,2451.1,1.10159566]
["bitfinex","ETHUSD",1642903452171,0.00284212,2451.2,2451.1,1.10159566]
["bitfinex","ETHUSD",1642903452469,0.00284212,2451.2,2451.1,2.46695234]
["bitfinex","ETHUSD",1642903452670,0.00284212,2451.2,2451.1,1.36535668]
["bitfinex","ETHUSD",1642903453925,0.00284212,2451.2,2451.1,2.6514638]
["bitfinex","ETHUSD",1642903456324,0.00284212,2451.2,2451.1,1.36535668]
["bitfinex","ETHUSD",1642903457776,0.00284212,2451.2,2451.1,2.81698271]
["bitfinex","ETHUSD",1642903465285,0.00284212,2451.2,2451.1,1.56960668]
["bitfinex","ETHUSD",1642903465687,0.00284212,2451.2,2451.0,0.00120734]
["bitfinex","ETHUSD",1642903465888,0.00284212,2451.2,2451.0,0.00120722]
["bitfinex","ETHUSD",1642903466088,0.35368288,2451.4,2451.0,0.00120722]
["bitfinex","ETHUSD",1642903466089,0.0022737,2451.1,2451.0,0.00120722]
["bitfinex","ETHUSD",1642903466788,0.0022737,2451.1,2451.0,1.19915971]
["bitfinex","ETHUSD",1642903470128,0.0022737,2451.1,2451.0,1.40340971]
["bitfinex","ETHUSD",1642903470329,0.0022737,2451.1,2451.0,1.19915971]
["bitfinex","ETHUSD",1642903471329,0.0022737,2451.1,2451.0,6.93733676]
["bitfinex","ETHUSD",1642903471930,0.0022737,2451.1,2451.0,7.14158676]
["bitfinex","ETHUSD",1642903472792,0.0022737,2451.1,2451.0,4.67140132]
["bitfinex","ETHUSD",1642903472987,0.0022737,2451.1,2451.0,1.19915971]
["bitfinex","ETHUSD",1642903473186,0.0022737,2451.1,2451.0,1.1979682]
["bitfinex","ETHUSD",1642903473387,0.0022737,2451.1,2451.0,1.19795249]
["bitfinex","ETHUSD",1642903473987,0.0022737,2451.1,2450.8,8.7639]
["bitfinex","ETHUSD",1642903474193,0.4942737,2451.1,2450.8,0.0008]
["bitfinex","ETHUSD",1642903474394,0.00170527,2451.0,2450.8,0.0008]
["bitfinex","ETHUSD",1642903474588,2.242,2450.9,2450.8,0.0008]
["bitfinex","ETHUSD",1642903474788,2.24313685,2450.9,2450.2,0.00371682]
["bitfinex","ETHUSD",1642903474991,0.49313685,2450.9,2450.2,0.00371682]
["bitfinex","ETHUSD",1642903475190,0.49313685,2450.9,2450.5,1.53749761]
["bitfinex","ETHUSD",1642903475890,0.49313685,2450.9,2450.6,3.47283625]
["bitfinex","ETHUSD",1642903476292,0.49313685,2450.9,2450.5,1.53749761]
["bitfinex","ETHUSD",1642903476544,0.49313685,2450.9,2450.6,3.47286854]
["bitfinex","ETHUSD",1642903477545,0.49313685,2450.9,2450.5,1.53749761]
["bitfinex","ETHUSD",1642903478943,0.49313685,2450.9,2450.3,0.00227369]
["bitfinex","ETHUSD",1642903479445,0.49313685,2450.9,2450.3,3.47534377]
["bitfinex","ETHUSD",1642903479843,0.49313685,2450.9,2450.4,0.00170527]
["bitfinex","ETHUSD",1642903480878,0.49313685,2450.9,2450.2,0.00371682]
["bitfinex","ETHUSD",1642903480879,2.75,2450.7,2450.2,0.00371682]
["bitfinex","ETHUSD",1642903481077,0.492,2450.6,2450.2,0.00371682]
["bitfinex","ETHUSD",1642903481275,0.4942737,2450.6,2450.2,0.00371682]
["bitfinex","ETHUSD",1642903481674,0.4942737,2450.6,2449.7,1.24344493]
["bitfinex","ETHUSD",1642903481875,0.4942737,2450.6,2449.8,3.47370312]
["bitfinex","ETHUSD",1642903482075,0.4942737,2450.6,2449.8,3.47711366]
["bitfinex","ETHUSD",1642903482277,2.27395646,2450.5,2449.8,3.47711366]
["bitfinex","ETHUSD",1642903482476,0.492,2450.4,2449.8,3.47711366]
["bitfinex","ETHUSD",1642903482681,0.492,2450.3,2449.8,0.00341054]
["bitfinex","ETHUSD",1642903482876,0.492,2450.2,2449.8,0.00341054]
["bitfinex","ETHUSD",1642903483078,0.492,2450.1,2449.8,3.47739338]
["bitfinex","ETHUSD",1642903483376,0.492,2450.0,2449.9,1.26985244]
["bitfinex","ETHUSD",1642903485433,0.492,2450.0,2449.9,1.38009296]
["bitfinex","ETHUSD",1642903485634,0.4942737,2450.6,2449.9,4.85375637]
["bitfinex","ETHUSD",1642903485834,0.4942737,2450.6,2450.5,1.23134547]
["bitfinex","ETHUSD",1642903486235,0.4942737,2450.6,2450.0,5.4969142]
["bitfinex","ETHUSD",1642903486435,0.4942737,2450.6,2450.1,3.47335769]
["bitfinex","ETHUSD",1642903486635,0.4942737,2450.6,2450.1,0.00170527]
["bitfinex","ETHUSD",1642903486837,0.4942737,2450.6,2450.2,0.00113684]
["bitfinex","ETHUSD",1642903487034,0.4942737,2450.6,2450.1,0.00170527]
["bitfinex","ETHUSD",1642903489482,0.4942737,2450.6,2450.4,1.14742473]
["bitfinex","ETHUSD",1642903491184,0.4942737,2450.6,2450.1,0.00170527]
["bitfinex","ETHUSD",1642903492145,0.4942737,2450.6,2450.1,1.12120277]
["bitfinex","ETHUSD",1642903492540,0.4942737,2450.6,2450.2,0.00113684]
["bitfinex","ETHUSD",1642903493740,0.4942737,2450.6,2450.5,1.13519187]
["bitfinex","ETHUSD",1642903494341,0.4942737,2450.6,2450.2,0.00113684]
["bitfinex","ETHUSD",1642903494543,4.5942737,2450.6,2450.2,0.00113684]
["bitfinex","ETHUSD",1642903494743,4.5942737,2450.6,2450.1,0.00170527]
["bitfinex","ETHUSD",1642903495780,4.5942737,2450.6,2450.1,3.47499142]
["bitfinex","ETHUSD",1642903495979,4.5942737,2450.6,2450.3,1.51016811]
["bitfinex","ETHUSD",1642903498186,4.5942737,2450.6,2450.2,0.00113684]
["bitfinex","ETHUSD",1642903498585,4.5942737,2450.6,2450.1,0.00170527]
["bitfinex","ETHUSD",1642903501044,7.16846873,2450.6,2450.1,0.00170527]
["bitfinex","ETHUSD",1642903501246,0.08685181,2450.5,2450.1,0.00170527]
["bitfinex","ETHUSD",1642903501446,0.492,2450.4,2450.1,0.00170527]
["bitfinex","ETHUSD",1642903501843,0.57885181,2450.4,2450.1,0.00170527]
["bitfinex","ETHUSD",1642903502042,0.492,2450.4,2450.1,1.47049261]
["bitfinex","ETHUSD",1642903502545,0.492,2450.4,2450.2,0.00113684]
["bitfinex","ETHUSD",1642903502981,0.492,2450.4,2450.1,0.00170527]
["bitfinex","ETHUSD",1642903503184,0.492,2450.4,2450.0,1.47599999]
["bitfinex","ETHUSD",1642903503385,0.00113685,2450.3,2450.0,1.47599999]
["bitfinex","ETHUSD",1642903503586,0.492,2450.2,2450.0,1.47599999]
["bitfinex","ETHUSD",1642903504587,0.492,2450.2,2449.1,5.1203]
["bitfinex","ETHUSD",1642903504588,2.75,2450.1,2449.5,0.1632]
["bitfinex","ETHUSD",1642903504797,0.57885181,2450.2,2448.8,1.172]
["bitfinex","ETHUSD",1642903504798,3.242,2450.0,2448.8,1.172]
["bitfinex","ETHUSD",1642903504985,0.492,2449.9,2449.6,0.00284211]
["bitfinex","ETHUSD",1642903505182,0.57885181,2449.9,2449.6,0.00284211]
["bitfinex","ETHUSD",1642903505385,0.57885181,2449.9,2448.9,3.47488286]
["bitfinex","ETHUSD",1642903505386,2.75,2449.8,2448.9,3.47488286]
["bitfinex","ETHUSD",1642903505588,2.2,2449.6,2448.7,3.69207897]
["bitfinex","ETHUSD",1642903505882,0.49541054,2449.5,2448.8,3.47497727]
["bitfinex","ETHUSD",1642903506086,1.49541054,2449.5,2448.8,3.47497727]
["bitfinex","ETHUSD",1642903506283,0.00284212,2449.4,2448.8,3.47497727]
["bitfinex","ETHUSD",1642903506531,0.492,2449.3,2448.7,3.69207897]
["bitfinex","ETHUSD",1642903506734,0.492,2449.3,2448.6,0.11024052]
["bitfinex","ETHUSD",1642903506735,0.4942737,2449.3,2448.6,0.11024052]
["bitfinex","ETHUSD",1642903506933,0.00170527,2449.2,2448.7,3.47511895]
["bitfinex","ETHUSD",1642903507134,0.00170527,2449.2,2448.7,0.00113684]
["bitfinex","ETHUSD",1642903507135,0.6553,2449.1,2448.7,0.00113684]
["bitfinex","ETHUSD",1642903507343,2.84212333,2449.0,2448.7,0.00113684]
["bitfinex","ETHUSD",1642903507538,0.6553,2448.9,2448.3,0.00341054]
["bitfinex","ETHUSD",1642903507837,3.04435453,2448.8,2448.0,3.48103182]
["bitfinex","ETHUSD",1642903508036,0.6553,2448.7,2448.1,3.47591601]
["bitfinex","ETHUSD",1642903508344,0.492,2448.6,2448.2,0.00397896]
["bitfinex","ETHUSD",1642903508536,0.1633,2448.9,2448.6,0.98399999]
["bitfinex","ETHUSD",1642903508537,1.1633,2448.9,2448.6,0.98399999]
["bitfinex","ETHUSD",1642903508740,0.492,2448.8,2448.6,0.98399999]
["bitfinex","ETHUSD",1642903509138,0.492,2448.8,2448.7,2.26920156]
["bitfinex","ETHUSD",1642903509344,0.00113685,2449.1,2448.6,2.20376966]
["bitfinex","ETHUSD",1642903509537,0.00113685,2449.1,2448.6,0.98399999]
["bitfinex","ETHUSD",1642903509741,0.49313685,2449.1,2448.6,0.98399999]
["bitfinex","ETHUSD",1642903511387,0.49313685,2449.1,2448.6,9.999e-05]
["bitfinex","ETHUSD",1642903511388,0.1633,2449.0,2448.6,9.999e-05]
["bitfinex","ETHUSD",1642903511585,0.492,2448.9,2448.6,9.999e-05]
["bitfinex","ETHUSD",1642903511781,0.1633,2448.8,2448.6,9.999e-05]
["bitfinex","ETHUSD",1642903511983,0.492,2448.7,2448.6,9.999e-05]
["bitfinex","ETHUSD",1642903512189,0.6553,2448.7,2448.6,9.999e-05]
["bitfinex","ETHUSD",1642903512386,0.6553,2448.7,2448.6,0.00180526]
["bitfinex","ETHUSD",1642903512387,0.492,2448.7,2448.6,0.00180526]
["bitfinex","ETHUSD",1642903512587,0.492,2448.7,2447.3,3.65656639]
["bitfinex","ETHUSD",1642903512588,0.0017,2448.6,2447.3,3.65656639]
["bitfinex","ETHUSD",1642903512788,6.155,2448.3,2447.4,3.47659012]
["bitfinex","ETHUSD",1642903512985,1.85559,2448.2,2447.4,0.00682108]
["bitfinex","ETHUSD",1642903513188,6.155,2448.1,2447.4,0.00682108]
["bitfinex","ETHUSD",1642903513385,6.155,2448.1,2447.2,0.00795793]
["bitfinex","ETHUSD",1642903513386,0.85559,2448.0,2447.2,0.00795793]
["bitfinex","ETHUSD",1642903513585,0.85559,2448.0,2447.1,0.00852635]
["bitfinex","ETHUSD",1642903513586,1.32286,2447.9,2447.1,0.00852635]
["bitfinex","ETHUSD",1642903513788,1.67815,2447.8,2446.8,0.01023162]
["bitfinex","ETHUSD",1642903514035,2.67815,2447.8,2446.9,3.47700018]
["bitfinex","ETHUSD",1642903514428,2.87844,2447.8,2447.0,0.00909477]
["bitfinex","ETHUSD",1642903514628,2.83580893,2447.7,2447.0,0.00909477]
["bitfinex","ETHUSD",1642903514827,0.6553,2447.6,2447.0,0.00909477]
["bitfinex","ETHUSD",1642903515027,1.6553,2447.6,2446.9,1.16831432]
["bitfinex","ETHUSD",1642903515228,1.6553,2447.6,2446.7,3.68253555]
["bitfinex","ETHUSD",1642903515229,2.70680717,2447.5,2447.0,3.48618977]
["bitfinex","ETHUSD",1642903515433,0.6553,2447.4,2447.0,3.48618977]
["bitfinex","ETHUSD",1642903515629,0.6553,2447.4,2447.1,0.00852635]
["bitfinex","ETHUSD",1642903516131,2.50029,2447.2,2446.8,0.01023162]
["bitfinex","ETHUSD",1642903516332,0.6553,2447.1,2446.8,0.01023162]
["bitfinex","ETHUSD",1642903516533,0.6553,2447.1,2446.3,0.01307374]
["bitfinex","ETHUSD",1642903516534,1.6553,2447.1,2446.3,0.01307374]
["bitfinex","ETHUSD",1642903516729,1.6553,2447.1,2446.4,3.47753886]
["bitfinex","ETHUSD",1642903517129,1.6553,2447.1,2446.5,0.01193689]
["bitfinex","ETHUSD",1642903517329,1.6553,2447.1,2446.6,3.47753886]
["bitfinex","ETHUSD",1642903517803,1.6553,2447.1,2446.7,0.01080004]
["bitfinex","ETHUSD",1642903518499,1.6553,2447.1,2446.3,0.01307374]
["bitfinex","ETHUSD",1642903518698,1.6553,2447.1,2446.4,3.47753731]
["bitfinex","ETHUSD",1642903519101,1.6553,2447.1,2446.5,0.01193689]
["bitfinex","ETHUSD",1642903519298,1.6553,2447.1,2446.6,3.47753731]
["bitfinex","ETHUSD",1642903519696,1.6553,2447.1,2446.7,0.01080004]
["bitfinex","ETHUSD",1642903520296,1.6553,2447.1,2446.3,0.01307374]
["bitfinex","ETHUSD",1642903520499,1.0232,2447.0,2446.4,3.4776233]
["bitfinex","ETHUSD",1642903520800,1.0232,2447.0,2446.5,0.01193689]
["bitfinex","ETHUSD",1642903520801,1.02335,2446.8,2446.5,0.01193689]
["bitfinex","ETHUSD",1642903520997,0.6553,2446.7,2446.5,0.01193689]
["bitfinex","ETHUSD",1642903521197,0.6553,2446.7,2445.8,0.01591586]
["bitfinex","ETHUSD",1642903521438,0.6553,2446.7,2445.9,3.47805403]
["bitfinex","ETHUSD",1642903521730,3.36446568,2446.7,2446.0,3.49283304]
["bitfinex","ETHUSD",1642903521927,0.85559,2446.7,2446.1,3.47805403]
["bitfinex","ETHUSD",1642903522127,0.85559,2446.7,2446.1,3.49226461]
["bitfinex","ETHUSD",1642903522428,0.85559,2446.7,2446.2,0.01364216]
["bitfinex","ETHUSD",1642903522627,3.86165594,2446.7,2446.2,0.01364216]
["bitfinex","ETHUSD",1642903522929,3.86165594,2446.7,2445.9,0.01534743]
["bitfinex","ETHUSD",1642903523131,1.02352,2446.4,2445.9,0.01534743]
["bitfinex","ETHUSD",1642903523329,1.02352,2446.4,2445.4,3.8708]
["bitfinex","ETHUSD",1642903523330,4.82873428,2446.3,2445.6,0.0170527]
["bitfinex","ETHUSD",1642903523528,1.0,2446.2,2445.6,0.0170527]
["bitfinex","ETHUSD",1642903523728,0.492,2446.1,2445.5,0.01762113]
["bitfinex","ETHUSD",1642903525885,0.1633,2446.3,2446.1,0.98399999]
["bitfinex","ETHUSD",1642903526087,0.492,2446.2,2446.1,0.98399999]
["bitfinex","ETHUSD",1642903526289,6.155,2446.6,2446.2,0.01364216]
["bitfinex","ETHUSD",1642903526487,6.155,2446.6,2446.1,0.98399999]
["bitfinex","ETHUSD",1642903526488,3.5,2446.9,2446.1,0.99821057]
["bitfinex","ETHUSD",1642903526688,1.43601,2447.0,2446.2,0.01364216]
["bitfinex","ETHUSD",1642903526689,0.492,2446.5,2446.2,0.01364216]
["bitfinex","ETHUSD",1642903526892,3.10235785,2446.1,2445.8,1.09961517]
["bitfinex","ETHUSD",1642903527088,3.12628681,2446.9,2446.1,4.31789235]
["bitfinex","ETHUSD",1642903527288,0.6553,2446.8,2446.1,4.31789235]
["bitfinex","ETHUSD",1642903527490,4.01640243,2446.7,2446.1,4.31789235]
["bitfinex","ETHUSD",1642903527788,1.68101369,2446.6,2446.1,4.31789235]
["bitfinex","ETHUSD",1642903527986,2.7678655,2446.6,2446.1,4.21789235]
["bitfinex","ETHUSD",1642903528187,0.00170527,2446.5,2446.1,4.21789235]
["bitfinex","ETHUSD",1642903528387,0.492,2446.4,2446.1,9.21789235]
["bitfinex","ETHUSD",1642903528688,0.00170527,2446.5,2446.1,9.21789235]
["bitfinex","ETHUSD",1642903528689,1.0,2446.5,2446.1,9.21789235]
["bitfinex","ETHUSD",1642903528941,0.492,2446.4,2446.2,0.00113685]
["bitfinex","ETHUSD",1642903529128,0.492,2446.3,2446.2,0.00113685]
["bitfinex","ETHUSD",1642903530430,0.69229,2446.3,2446.2,0.00113685]
["bitfinex","ETHUSD",1642903531030,0.492,2446.3,2446.2,0.00113685]
["bitfinex","ETHUSD",1642903531630,0.49003315,2446.3,2446.2,0.00113685]
["bitfinex","ETHUSD",1642903532033,1.49003315,2446.3,2446.2,0.00113685]
["bitfinex","ETHUSD",1642903532233,0.49003315,2446.3,2446.2,0.00113685]
["bitfinex","ETHUSD",1642903533077,1.49003315,2446.3,2446.2,0.00113685]
["bitfinex","ETHUSD",1642903533983,28.9268056,2446.3,2446.1,9.21789235]
["bitfinex","ETHUSD",1642903534183,2.67812926,2446.2,2446.1,9.21789235]
["bitfinex","ETHUSD",1642903534381,0.492,2446.2,2446.1,9.21789235]
["bitfinex","ETHUSD",1642903534587,5.15030562,2446.2,2446.1,9.21789235]
["bitfinex","ETHUSD",1642903534881,4.15030562,2446.2,2446.1,9.21789235]
["bitfinex","ETHUSD",1642903535082,4.15030562,2446.2,2444.8,0.00166639]
["bitfinex","ETHUSD",1642903535083,1.0236068,2446.1,2444.8,0.00166639]
["bitfinex","ETHUSD",1642903535284,6.155,2445.8,2444.7,2.91534366]
["bitfinex","ETHUSD",1642903535483,6.155,2445.8,2444.7,2.73373317]
["bitfinex","ETHUSD",1642903535484,3.89786,2445.6,2444.7,2.73373317]
["bitfinex","ETHUSD",1642903535682,0.492,2445.5,2444.7,2.73373317]
["bitfinex","ETHUSD",1642903535882,1.49541054,2445.5,2444.7,2.73373317]
["bitfinex","ETHUSD",1642903536082,0.00284212,2445.4,2445.2,1.21039099]
["bitfinex","ETHUSD",1642903536285,0.492,2445.3,2445.2,1.21039099]
["bitfinex","ETHUSD",1642903536536,0.4942737,2445.3,2445.2,1.21039099]
["bitfinex","ETHUSD",1642903538936,0.4942737,2445.3,2444.6,0.01255101]
["bitfinex","ETHUSD",1642903539135,0.9945637,2445.3,2444.5,0.20003919]
["bitfinex","ETHUSD",1642903539335,0.9945637,2445.3,2444.7,0.00113684]
["bitfinex","ETHUSD",1642903539336,0.00170527,2445.2,2444.7,0.00113684]
["bitfinex","ETHUSD",1642903539536,0.492,2445.1,2444.7,0.00113684]
["bitfinex","ETHUSD",1642903539741,0.69342685,2445.1,2444.7,0.00113684]
["bitfinex","ETHUSD",1642903539937,0.99342685,2445.1,2444.7,0.00113684]
["bitfinex","ETHUSD",1642903540587,1.29342685,2445.1,2444.7,0.00113684]
["bitfinex","ETHUSD",1642903540787,1.02407,2445.0,2444.6,0.00170527]
["bitfinex","ETHUSD",1642903540987,1.02407,2445.0,2444.0,3.8359]
["bitfinex","ETHUSD",1642903540988,0.69229,2444.9,2444.0,3.8359]
["bitfinex","ETHUSD",1642903541193,0.69229,2444.9,2443.7,7.60106639]
["bitfinex","ETHUSD",1642903541194,8.42662074,2444.8,2443.7,7.60106639]
["bitfinex","ETHUSD",1642903541389,0.0944,2444.7,2444.1,0.00284211]
["bitfinex","ETHUSD",1642903541587,0.492,2444.6,2444.1,0.00284211]
["bitfinex","ETHUSD",1642903541787,1.51621,2444.6,2443.9,1.27086543]
["bitfinex","ETHUSD",1642903541990,12.30169565,2444.8,2444.6,4.05663]
["bitfinex","ETHUSD",1642903541991,0.00113685,2444.8,2444.6,4.05663]
["bitfinex","ETHUSD",1642903542191,0.492,2444.7,2444.6,4.05663]
["bitfinex","ETHUSD",1642903542586,0.492,2444.7,2444.6,5.49939039]
["bitfinex","ETHUSD",1642903543691,0.492,2444.7,2444.6,4.05663]
["bitfinex","ETHUSD",1642903543941,0.00113685,2444.8,2444.6,7.53679748]
["bitfinex","ETHUSD",1642903544135,0.00113685,2444.8,2444.6,4.05663]
["bitfinex","ETHUSD",1642903544334,0.00113685,2444.8,2444.7,2.81255628]
["bitfinex","ETHUSD",1642903544532,0.00113685,2444.8,2444.7,4.07732781]
["bitfinex","ETHUSD",1642903544735,0.00113685,2444.8,2444.7,5.18743845]
["bitfinex","ETHUSD",1642903544940,0.00113685,2444.8,2444.7,8.66754745]
["bitfinex","ETHUSD",1642903545438,0.492,2445.4,2444.8,1.90142732]
["bitfinex","ETHUSD",1642903545835,0.492,2445.4,2445.3,1.35534476]
["bitfinex","ETHUSD",1642903546236,4.09857268,2444.8,2444.7,2.25286692]
["bitfinex","ETHUSD",1642903546636,4.09857268,2444.8,2444.7,5.73292287]
["bitfinex","ETHUSD",1642903546937,4.09857268,2444.8,2444.7,3.48005595]
["bitfinex","ETHUSD",1642903547136,3.65539136,2444.8,2444.7,3.48005595]
["bitfinex","ETHUSD",1642903547443,3.65539136,2444.8,2444.7,4.7696801]
["bitfinex","ETHUSD",1642903548580,0.43508072,2445.1,2444.7,4.7696801]
["bitfinex","ETHUSD",1642903548781,0.43508072,2445.1,2444.8,3.47998782]
["bitfinex","ETHUSD",1642903548981,0.00113685,2445.0,2444.9,0.01253536]
["bitfinex","ETHUSD",1642903549183,0.00113685,2445.0,2444.9,3.49252318]
["bitfinex","ETHUSD",1642903551930,0.60559519,2445.7,2445.1,0.0022737]
["bitfinex","ETHUSD",1642903552327,0.00341054,2445.6,2445.1,0.0022737]
["bitfinex","ETHUSD",1642903552532,0.00341054,2445.6,2445.2,1.28532877]
["bitfinex","ETHUSD",1642903552729,0.60559519,2445.7,2445.2,1.28532877]
["bitfinex","ETHUSD",1642903552730,0.00284211,2445.5,2445.2,1.28532877]
["bitfinex","ETHUSD",1642903553129,0.00227369,2445.4,2445.2,1.28532877]
["bitfinex","ETHUSD",1642903553531,0.60559519,2445.7,2445.2,1.28532877]
["bitfinex","ETHUSD",1642903553532,0.00170527,2445.3,2445.2,1.28532877]
["bitfinex","ETHUSD",1642903553731,0.00170527,2445.3,2445.2,2.82346469]
["bitfinex","ETHUSD",1642903554039,0.00170527,2445.3,2445.2,6.30332533]
["bitfinex","ETHUSD",1642903555037,0.00170527,2445.3,2445.2,4.66518941]
["bitfinex","ETHUSD",1642903555292,0.00170527,2445.3,2445.2,3.47986064]
["bitfinex","ETHUSD",1642903555492,0.00170527,2445.3,2445.1,0.0022737]
["bitfinex","ETHUSD",1642903555692,0.49370527,2445.3,2445.1,0.0022737]
["bitfinex","ETHUSD",1642903555892,0.00113684,2445.2,2445.1,0.0022737]
["bitfinex","ETHUSD",1642903556092,0.49313684,2445.2,2445.1,0.0022737]
["bitfinex","ETHUSD",1642903556296,0.48972632,2445.2,2445.1,1.21154719]
["bitfinex","ETHUSD",1642903556692,0.48972632,2445.2,2445.1,0.0022737]
["bitfinex","ETHUSD",1642903556892,4.48972632,2445.2,2445.1,0.0022737]
["bitfinex","ETHUSD",1642903557094,4.48972632,2445.2,2445.1,3.48213434]
["bitfinex","ETHUSD",1642903557293,4.48972632,2445.2,2445.1,0.0022737]
["bitfinex","ETHUSD",1642903558958,7.35708866,2445.2,2444.7,3.47986064]
["bitfinex","ETHUSD",1642903559145,7.35708866,2445.2,2444.8,3.48048181]
["bitfinex","ETHUSD",1642903559344,7.35708866,2445.2,2444.9,3.48048181]
["bitfinex","ETHUSD",1642903559345,4.48972632,2445.2,2444.9,3.48048181]
["bitfinex","ETHUSD",1642903559544,4.48972632,2445.2,2444.9,0.00170527]
["bitfinex","ETHUSD",1642903559745,5.51363632,2445.2,2445.0,0.00113684]
["bitfinex","ETHUSD",1642903559944,5.51363632,2445.2,2444.7,3.48332811]
["bitfinex","ETHUSD",1642903560146,5.51363632,2445.2,2444.8,0.00227369]
["bitfinex","ETHUSD",1642903561048,8.52623629,2445.2,2444.8,0.00227369]
["bitfinex","ETHUSD",1642903561247,8.52623629,2445.2,2444.6,4.05663]
["bitfinex","ETHUSD",1642903561248,1.0240019,2445.1,2444.6,4.05663]
["bitfinex","ETHUSD",1642903561448,0.492,2445.0,2444.6,4.05663]
["bitfinex","ETHUSD",1642903561847,0.19414019,2444.9,2444.6,4.05663]
["bitfinex","ETHUSD",1642903562048,0.492,2444.8,2444.6,4.05663]
["bitfinex","ETHUSD",1642903562248,0.492,2444.8,2444.6,3.0692107]
["bitfinex","ETHUSD",1642903562249,1.51608,2444.8,2444.6,3.0692107]
["bitfinex","ETHUSD",1642903562685,1.51608,2444.8,2444.1,3.0791]
["bitfinex","ETHUSD",1642903562686,1.85,2444.7,2444.1,3.0791]
["bitfinex","ETHUSD",1642903562889,2.5403725,2444.6,2444.2,3.4810827]
["bitfinex","ETHUSD",1642903563085,2.5403725,2444.6,2444.2,0.00341054]
["bitfinex","ETHUSD",1642903563287,1.15465052,2444.4,2444.2,0.00341054]
["bitfinex","ETHUSD",1642903563588,0.492,2444.3,2444.1,0.00397896]
["bitfinex","ETHUSD",1642903563986,0.492,2444.3,2443.8,3.48141323]
["bitfinex","ETHUSD",1642903564186,0.492,2444.3,2443.8,3.48709746]
["bitfinex","ETHUSD",1642903564396,0.492,2444.3,2443.9,0.00511581]
["bitfinex","ETHUSD",1642903564587,4.34884,2444.2,2443.7,1.5]
["bitfinex","ETHUSD",1642903564788,1.02448,2444.0,2443.7,0.0001]
["bitfinex","ETHUSD",1642903564992,0.492,2443.9,2443.7,0.0001]
["bitfinex","ETHUSD",1642903565190,0.492,2443.9,2443.3,3.48218232]
["bitfinex","ETHUSD",1642903565191,0.0944,2443.8,2443.3,3.48218232]
["bitfinex","ETHUSD",1642903565405,0.492,2443.7,2442.7,0.02]
["bitfinex","ETHUSD",1642903565692,2.8,2443.5,2442.7,0.02]
["bitfinex","ETHUSD",1642903565893,0.492,2443.4,2442.8,0.00341054]
["bitfinex","ETHUSD",1642903566092,26.70678,2443.4,2442.8,0.00341054]
["bitfinex","ETHUSD",1642903566291,0.0944,2443.3,2442.4,3.7589]
["bitfinex","ETHUSD",1642903566539,0.0944,2443.3,2441.7,0.35391494]
["bitfinex","ETHUSD",1642903566540,2.8,2443.1,2441.7,0.35391494]
["bitfinex","ETHUSD",1642903566745,1.02508,2442.7,2441.7,0.30391494]
["bitfinex","ETHUSD",1642903566935,0.492,2442.6,2442.0,0.00284212]
["bitfinex","ETHUSD",1642903567735,0.492,2442.6,2441.9,0.00341054]
["bitfinex","ETHUSD",1642903567943,0.492,2442.6,2441.9,2.02962028]
["bitfinex","ETHUSD",1642903568139,0.492,2442.6,2442.0,1.20232463]
["bitfinex","ETHUSD",1642903568539,0.492,2442.6,2441.9,0.00341054]
["bitfinex","ETHUSD",1642903568540,0.77625778,2442.7,2442.1,0.00227369]
["bitfinex","ETHUSD",1642903568738,0.492,2442.5,2442.1,0.00227369]
["bitfinex","ETHUSD",1642903569636,0.492,2442.5,2442.2,1.32643385]
["bitfinex","ETHUSD",1642903570037,0.792,2442.5,2441.9,1.5]
["bitfinex","ETHUSD",1642903570281,1.91149,2442.5,2441.9,1.5]
["bitfinex","ETHUSD",1642903570486,1.55,2442.4,2441.9,1.5]
["bitfinex","ETHUSD",1642903570682,0.492,2442.3,2441.9,1.5]
["bitfinex","ETHUSD",1642903570880,0.49370527,2442.3,2441.9,1.5]
["bitfinex","ETHUSD",1642903571082,0.00113685,2442.2,2442.1,1.29089732]
["bitfinex","ETHUSD",1642903571279,0.49313685,2442.2,2442.1,0.16941065]
["bitfinex","ETHUSD",1642903572181,1.02519,2442.6,2442.2,0.9862737]
["bitfinex","ETHUSD",1642903572479,0.49370527,2442.5,2442.2,0.9862737]
["bitfinex","ETHUSD",1642903572880,0.00113685,2442.4,2442.2,0.9862737]
["bitfinex","ETHUSD",1642903573083,0.492,2442.3,2442.2,0.9862737]
["bitfinex","ETHUSD",1642903573280,0.492,2442.3,2442.1,0.16941065]
["bitfinex","ETHUSD",1642903574133,0.492,2442.3,2442.2,1.18706389]
["bitfinex","ETHUSD",1642903574836,0.00113685,2442.4,2442.2,1.99173389]
["bitfinex","ETHUSD",1642903575239,0.00113685,2442.4,2442.2,1.94173389]
["bitfinex","ETHUSD",1642903576240,0.00113685,2442.4,2442.2,1.18706389]
["bitfinex","ETHUSD",1642903577038,0.00113685,2442.4,2442.1,0.16941065]
["bitfinex","ETHUSD",1642903577239,0.80113685,2442.4,2442.3,0.20467]
["bitfinex","ETHUSD",1642903577788,0.80113685,2442.4,2442.3,2.00467]
["bitfinex","ETHUSD",1642903577983,0.80113685,2442.4,2442.3,3.45602744]
["bitfinex","ETHUSD",1642903578188,0.80113685,2442.4,2442.3,4.45602744]
["bitfinex","ETHUSD",1642903579188,0.80113685,2442.4,2442.3,2.65602744]
["bitfinex","ETHUSD",1642903579584,0.80113685,2442.4,2442.3,1.35135744]
["bitfinex","ETHUSD",1642903580185,0.80113685,2442.4,2442.1,0.16941065]
["bitfinex","ETHUSD",1642903580386,0.80113685,2442.4,2442.3,0.00875881]
["bitfinex","ETHUSD",1642903580788,0.80113685,2442.4,2442.3,1.75875881]
["bitfinex","ETHUSD",1642903580985,0.80113685,2442.4,2442.3,3.46342881]
["bitfinex","ETHUSD",1642903581187,0.80113685,2442.4,2442.3,4.46342881]
["bitfinex","ETHUSD",1642903581634,0.80113685,2442.4,2442.3,5.78362277]
["bitfinex","ETHUSD",1642903582037,0.80113685,2442.4,2442.3,1.50875881]
["bitfinex","ETHUSD",1642903582236,1.29313685,2442.4,2442.3,1.50875881]
["bitfinex","ETHUSD",1642903583138,1.29313685,2442.4,2442.3,1.71342881]
["bitfinex","ETHUSD",1642903583940,1.29313685,2442.4,2442.3,1.50875881]
["bitfinex","ETHUSD",1642903586489,1.29313685,2442.4,2442.3,1.35875881]
["bitfinex","ETHUSD",1642903588693,1.17878411,2442.9,2442.6,2.42339851]
["bitfinex","ETHUSD",1642903588943,0.492,2442.8,2442.6,2.42339851]
["bitfinex","ETHUSD",1642903589142,0.492,2442.7,2442.6,2.42339851]
["bitfinex","ETHUSD",1642903589345,0.49370527,2442.7,2442.6,2.42339851]
["bitfinex","ETHUSD",1642903590143,0.49370527,2442.7,2442.6,4.93647143]
["bitfinex","ETHUSD",1642903590144,5.27e-06,2442.7,2442.6,4.93647143]
["bitfinex","ETHUSD",1642903590350,5.27e-06,2442.7,2442.6,2.64086099]
["bitfinex","ETHUSD",1642903591445,5.27e-06,2442.7,2442.6,3.24086099]
["bitfinex","ETHUSD",1642903591644,5.27e-06,2442.7,2442.6,4.40456099]
["bitfinex","ETHUSD",1642903591845,5.27e-06,2442.7,2442.6,3.40456099]
["bitfinex","ETHUSD",1642903592044,5.27e-06,2442.7,2442.6,4.40456099]
["bitfinex","ETHUSD",1642903592246,5.27e-06,2442.7,2442.6,3.24086099]
["bitfinex","ETHUSD",1642903592545,5.27e-06,2442.7,2442.6,6.43483135]
["bitfinex","ETHUSD",1642903593490,5.27e-06,2442.7,2442.6,6.59853135]
["bitfinex","ETHUSD",1642903593892,5.27e-06,2442.7,2442.6,2.59989099]
["bitfinex","ETHUSD",1642903594094,5.27e-06,2442.7,2442.6,2.58709851]
["bitfinex","ETHUSD",1642903595494,5.27e-06,2442.7,2442.6,2.59473724]
["bitfinex","ETHUSD",1642903595893,5.27e-06,2442.7,2442.6,4.8822846]
["bitfinex","ETHUSD",1642903596297,5.27e-06,2442.7,2442.6,5.1822846]
["bitfinex","ETHUSD",1642903596556,5.27e-06,2442.7,2442.6,4.8822846]
["bitfinex","ETHUSD",1642903596755,5.27e-06,2442.7,2442.6,6.15974142]
["bitfinex","ETHUSD",1642903596955,5.27e-06,2442.7,2442.6,7.92344142]
["bitfinex","ETHUSD",1642903597160,0.80000527,2442.7,2442.6,7.92344142]
["bitfinex","ETHUSD",1642903598160,1.0,2443.0,2442.7,2.8]
["bitfinex","ETHUSD",1642903598356,1.0,2443.0,2442.8,2.79827485]
["bitfinex","ETHUSD",1642903598558,0.00113684,2442.9,2442.8,4.39827485]
["bitfinex","ETHUSD",1642903598757,0.00113684,2442.9,2442.8,3.43924485]
["bitfinex","ETHUSD",1642903598965,0.00113684,2442.9,2442.8,4.43924485]
["bitfinex","ETHUSD",1642903599858,0.00113684,2442.9,2442.8,1.80467]
["bitfinex","ETHUSD",1642903600061,0.00113684,2442.9,2442.8,0.80467]
["bitfinex","ETHUSD",1642903600301,0.00113684,2442.9,2442.7,0.1637]
["bitfinex","ETHUSD",1642903600495,0.00113684,2442.9,2442.8,1.90762192]
["bitfinex","ETHUSD",1642903601098,0.00113684,2442.9,2442.8,2.11229192]
["bitfinex","ETHUSD",1642903601997,0.00113684,2442.9,2442.8,1.90762192]
["bitfinex","ETHUSD",1642903602397,0.00113684,2442.9,2442.8,0.00762192]
["bitfinex","ETHUSD",1642903603600,0.00113684,2442.9,2442.8,1.85762192]
["bitfinex","ETHUSD",1642903603801,0.00113684,2442.9,2442.8,2.36229192]
["bitfinex","ETHUSD",1642903604042,0.00113684,2442.9,2442.8,6.14544711]
["bitfinex","ETHUSD",1642903604240,0.00113684,2442.9,2442.8,8.28968977]
["bitfinex","ETHUSD",1642903604439,0.00113684,2442.9,2442.8,7.14544711]
["bitfinex","ETHUSD",1642903606639,0.00113684,2442.9,2442.8,7.30914711]
["bitfinex","ETHUSD",1642903606846,0.00113684,2442.9,2442.8,7.14544711]
["bitfinex","ETHUSD",1642903607441,0.00113684,2442.9,2442.8,7.94544711]
["bitfinex","ETHUSD",1642903607690,0.00113684,2442.9,2442.8,6.14077711]
["bitfinex","ETHUSD",1642903607891,0.00113684,2442.9,2442.8,6.34544711]
["bitfinex","ETHUSD",1642903608092,0.00113684,2442.9,2442.8,6.14077711]
["bitfinex","ETHUSD",1642903608694,0.492,2443.5,2443.1,2.00227368]
["bitfinex","ETHUSD",1642903609092,0.00284212,2443.4,2443.1,2.00227368]
["bitfinex","ETHUSD",1642903609498,0.0022737,2443.3,2443.2,0.3]
["bitfinex","ETHUSD",1642903609696,0.0022737,2443.3,2443.2,9.15121605]
["bitfinex","ETHUSD",1642903610896,0.0022737,2443.3,2443.2,4.8342328]
["bitfinex","ETHUSD",1642903611200,0.0022737,2443.3,2443.2,3.48296431]
["bitfinex","ETHUSD",1642903611834,0.0022737,2443.3,2443.1,2.00227368]
["bitfinex","ETHUSD",1642903612238,0.00170527,2443.2,2443.1,2.00227368]
["bitfinex","ETHUSD",1642903612837,0.00170527,2443.2,2443.1,5.48531934]
["bitfinex","ETHUSD",1642903613437,0.00170527,2443.2,2443.1,2.00227368]
["bitfinex","ETHUSD",1642903614439,0.49370527,2443.2,2443.1,2.00227368]
["bitfinex","ETHUSD",1642903615487,0.49370527,2443.2,2443.1,2.00987038]
["bitfinex","ETHUSD",1642903618952,0.49370527,2443.2,2443.1,1.92602782]
["bitfinex","ETHUSD",1642903618953,1.74657894,2443.2,2443.1,1.92602782]
["bitfinex","ETHUSD",1642903619142,1.74657894,2443.2,2442.8,0.8]
["bitfinex","ETHUSD",1642903619543,0.00113685,2443.1,2442.6,2.42339851]
["bitfinex","ETHUSD",1642903619743,0.492,2443.0,2442.6,2.42339851]
["bitfinex","ETHUSD",1642903619946,0.492,2443.0,2442.7,0.00113684]
["bitfinex","ETHUSD",1642903621845,0.492,2443.0,2442.7,3.48461393]
["bitfinex","ETHUSD",1642903622046,0.492,2443.0,2442.7,0.00113684]
["bitfinex","ETHUSD",1642903623090,0.492,2443.0,2442.6,2.37453535]
["bitfinex","ETHUSD",1642903623291,1.02587475,2442.9,2442.6,2.37453535]
["bitfinex","ETHUSD",1642903623492,2.91091425,2442.8,2442.6,2.37453535]
["bitfinex","ETHUSD",1642903623792,1.51677,2442.8,2442.6,2.37453535]
["bitfinex","ETHUSD",1642903624194,0.492,2442.8,2442.6,2.37453535]
["bitfinex","ETHUSD",1642903625394,0.492,2442.8,2442.7,0.00668073]
["bitfinex","ETHUSD",1642903625896,0.492,2442.8,2442.6,2.37453535]
["bitfinex","ETHUSD",1642903625897,2.65,2442.7,2442.6,2.37453535]
["bitfinex","ETHUSD",1642903626096,3.142,2442.7,2442.6,2.37453535]
["bitfinex","ETHUSD",1642903626292,3.142,2442.7,2442.3,0.1637]
["bitfinex","ETHUSD",1642903626544,2.4,2442.6,2441.8,2.4528]
["bitfinex","ETHUSD",1642903626745,2.4,2442.6,2441.7,3.0612]
["bitfinex","ETHUSD",1642903626746,2.742,2442.5,2442.4,0.00170527]
["bitfinex","ETHUSD",1642903626943,1.02497,2442.3,2442.0,0.16941065]
["bitfinex","ETHUSD",1642903627243,0.492,2442.2,2442.0,0.16941065]
["bitfinex","ETHUSD",1642903627444,1.5608,2442.2,2441.6,0.00454739]
["bitfinex","ETHUSD",1642903627844,1.5608,2442.2,2441.5,3.48968939]
["bitfinex","ETHUSD",1642903628044,4.77203892,2442.2,2441.5,0.00511581]
["bitfinex","ETHUSD",1642903628243,6.82233302,2442.2,2441.5,0.00511581]
["bitfinex","ETHUSD",1642903628645,1.65,2442.1,2441.5,0.00511581]
["bitfinex","ETHUSD",1642903628844,0.492,2442.0,2441.5,0.00511581]
["bitfinex","ETHUSD",1642903629045,1.68085,2442.0,2441.5,0.00511581]
["bitfinex","ETHUSD",1642903629645,4.89864497,2442.0,2441.5,0.00511581]
["bitfinex","ETHUSD",1642903630049,1.0252,2441.8,2441.5,0.00511581]
["bitfinex","ETHUSD",1642903630306,2.5,2441.6,2441.4,0.01807264]
["bitfinex","ETHUSD",1642903630497,3.325586,2441.7,2441.4,0.01807264]
["bitfinex","ETHUSD",1642903630498,0.492,2441.5,2441.4,0.01807264]
["bitfinex","ETHUSD",1642903630696,0.492,2441.5,2440.9,0.2079934]
["bitfinex","ETHUSD",1642903630697,1.82321101,2441.5,2440.9,0.2079934]
["bitfinex","ETHUSD",1642903630896,1.82321101,2441.5,2441.0,3.48526402]
["bitfinex","ETHUSD",1642903630897,0.6557,2441.5,2441.0,3.48526402]
["bitfinex","ETHUSD",1642903631099,0.6557,2441.5,2441.0,3.48810614]
["bitfinex","ETHUSD",1642903631899,2.90896882,2441.5,2441.0,3.48810614]
["bitfinex","ETHUSD",1642903632101,1.49108556,2441.1,2440.9,0.2013934]
["bitfinex","ETHUSD",1642903632300,4.22577,2441.0,2440.9,0.2013934]
["bitfinex","ETHUSD",1642903632500,1.3,2441.1,2440.9,0.2013934]
["bitfinex","ETHUSD",1642903632700,0.492,2441.0,2440.6,0.02]
["bitfinex","ETHUSD",1642903632904,0.57528222,2441.2,2440.6,0.02]
["bitfinex","ETHUSD",1642903632905,0.492,2440.9,2440.6,0.02]
["bitfinex","ETHUSD",1642903633102,2.542,2440.8,2440.7,0.00170527]
["bitfinex","ETHUSD",1642903633300,0.492,2440.8,2440.3,0.02]
["bitfinex","ETHUSD",1642903633503,0.492,2440.8,2440.5,1.27457401]
["bitfinex","ETHUSD",1642903633955,0.492,2440.8,2440.3,0.02]
["bitfinex","ETHUSD",1642903634341,0.00170527,2440.7,2440.3,0.02]
["bitfinex","ETHUSD",1642903634540,1.51778,2440.6,2440.2,0.02]
["bitfinex","ETHUSD",1642903634742,1.51891684,2440.6,2440.2,0.02]
["bitfinex","ETHUSD",1642903634942,1.51891684,2440.6,2439.8,0.02]
["bitfinex","ETHUSD",1642903635142,2.88340403,2440.6,2439.9,1.3255673]
["bitfinex","ETHUSD",1642903635341,2.88340403,2440.6,2440.2,0.00113685]
["bitfinex","ETHUSD",1642903635547,1.8,2440.5,2439.9,1.3255673]
["bitfinex","ETHUSD",1642903635743,1.0259193,2440.3,2439.9,1.2755673]
["bitfinex","ETHUSD",1642903635944,2.5439,2440.2,2440.0,0.00113685]
["bitfinex","ETHUSD",1642903636144,2.5439,2440.2,2439.8,0.02]
["bitfinex","ETHUSD",1642903636343,0.492,2440.2,2439.8,0.02]
["bitfinex","ETHUSD",1642903637245,0.492,2440.2,2439.9,2.69742095]
["bitfinex","ETHUSD",1642903640190,0.492,2440.2,2439.9,1.30645437]
["bitfinex","ETHUSD",1642903640594,0.492,2440.2,2440.1,0.00606446]
["bitfinex","ETHUSD",1642903640991,0.49313685,2440.2,2440.1,0.00606446]
["bitfinex","ETHUSD",1642903641291,0.49313685,2440.2,2440.1,1.43591386]
["bitfinex","ETHUSD",1642903642142,0.00113685,2440.2,2440.1,1.43591386]
["bitfinex","ETHUSD",1642903643743,0.00113685,2440.2,2440.1,1.33591386]
["bitfinex","ETHUSD",1642903644545,0.00113685,2440.2,2440.1,3.85326958]
["bitfinex","ETHUSD",1642903644944,0.00113685,2440.2,2440.1,4.01706958]
["bitfinex","ETHUSD",1642903645392,0.00113685,2440.2,2440.1,1.70966026]
["bitfinex","ETHUSD",1642903645988,0.00113685,2440.2,2440.1,3.87897681]
["bitfinex","ETHUSD",1642903646193,0.00113685,2440.2,2440.1,1.50502026]
["bitfinex","ETHUSD",1642903646388,0.00113685,2440.2,2440.1,0.1691064]
["bitfinex","ETHUSD",1642903647295,0.00113685,2440.2,2440.1,1.39128053]
["bitfinex","ETHUSD",1642903647493,0.00113685,2440.2,2440.1,1.32748053]
["bitfinex","ETHUSD",1642903648296,0.00113685,2440.2,2440.1,0.0053064]
["bitfinex","ETHUSD",1642903650539,0.00113685,2440.2,2439.9,1.51640077]
["bitfinex","ETHUSD",1642903650739,0.00113685,2440.2,2440.0,1.17153722]
["bitfinex","ETHUSD",1642903652541,1.75451477,2440.8,2440.0,1.17153722]
["bitfinex","ETHUSD",1642903652788,0.492,2440.7,2440.0,1.17153722]
["bitfinex","ETHUSD",1642903652985,0.00170527,2440.5,2440.0,1.17153722]
["bitfinex","ETHUSD",1642903653385,0.00113685,2440.4,2440.0,1.17153722]
["bitfinex","ETHUSD",1642903653590,0.00113685,2440.4,2440.3,0.15463119]
["bitfinex","ETHUSD",1642903653784,0.492,2440.7,2440.3,0.15463119]
["bitfinex","ETHUSD",1642903653785,0.00227369,2440.6,2440.3,0.15463119]
["bitfinex","ETHUSD",1642903653985,0.00113685,2440.4,2440.3,0.15463119]
["bitfinex","ETHUSD",1642903654886,0.00113685,2440.4,2439.9,0.0053064]
["bitfinex","ETHUSD",1642903655185,0.00113685,2440.4,2440.0,0.00113685]
["bitfinex","ETHUSD",1642903655186,0.1,2440.3,2440.0,0.00113685]
["bitfinex","ETHUSD",1642903655786,0.1,2440.3,2439.9,0.00170527]
["bitfinex","ETHUSD",1642903655985,0.00113685,2440.4,2440.0,2.21799317]
["bitfinex","ETHUSD",1642903656648,0.00113685,2440.4,2440.0,2.11799317]
["bitfinex","ETHUSD",1642903657650,0.00113685,2440.4,2440.0,1.12351342]
["bitfinex","ETHUSD",1642903658048,0.49313685,2440.4,2440.0,1.12351342]
["bitfinex","ETHUSD",1642903658952,0.49313685,2440.4,2440.1,1.11524744]
["bitfinex","ETHUSD",1642903659352,0.00113685,2440.4,2440.3,2.20464]
["bitfinex","ETHUSD",1642903660593,0.00113685,2440.4,2440.3,2.50464]
["bitfinex","ETHUSD",1642903660994,0.00113685,2440.4,2440.2,3.79569798]
["bitfinex","ETHUSD",1642903661595,0.00113685,2440.4,2440.3,3.40464]
["bitfinex","ETHUSD",1642903661795,0.00113685,2440.4,2440.3,5.68658022]
["bitfinex","ETHUSD",1642903661995,0.00113685,2440.4,2440.3,2.40464]
["bitfinex","ETHUSD",1642903662197,0.00113685,2440.4,2440.3,2.2]
["bitfinex","ETHUSD",1642903662400,0.00113685,2440.4,2440.3,2.40464]
["bitfinex","ETHUSD",1642903662598,0.00113685,2440.4,2440.3,5.891277]
["bitfinex","ETHUSD",1642903662901,2.0508975,2441.4,2440.3,5.891277]
["bitfinex","ETHUSD",1642903662902,0.61627835,2441.5,2440.4,2.8033737]
["bitfinex","ETHUSD",1642903663101,0.61627835,2441.5,2440.5,1.1638]
["bitfinex","ETHUSD",1642903663398,0.00284212,2440.9,2440.6,3.75677221]
["bitfinex","ETHUSD",1642903663599,0.00284212,2440.9,2440.8,3.00464]
["bitfinex","ETHUSD",1642903663802,0.61627835,2441.5,2440.8,7.255077]
["bitfinex","ETHUSD",1642903664048,0.61627835,2441.5,2440.9,3.650437]
["bitfinex","ETHUSD",1642903664243,0.00568423,2441.4,2440.8,0.36844]
["bitfinex","ETHUSD",1642903664446,0.00568423,2441.4,2440.7,1.58748952]
["bitfinex","ETHUSD",1642903664643,0.00511581,2441.3,2440.8,3.48605938]
["bitfinex","ETHUSD",1642903664842,0.00511581,2441.3,2441.1,1.22846349]
["bitfinex","ETHUSD",1642903665043,0.61627835,2441.5,2441.1,1.22846349]
["bitfinex","ETHUSD",1642903665044,0.00454739,2441.2,2441.1,1.22846349]
["bitfinex","ETHUSD",1642903666045,0.00454739,2441.2,2441.1,5.24713596]
["bitfinex","ETHUSD",1642903666446,0.00454739,2441.2,2441.1,9.73286493]
["bitfinex","ETHUSD",1642903666646,0.57082574,2441.5,2441.1,9.73286493]
["bitfinex","ETHUSD",1642903666845,0.57082574,2441.5,2441.1,6.24713596]
["bitfinex","ETHUSD",1642903667043,0.00113684,2441.4,2441.1,6.24713596]
["bitfinex","ETHUSD",1642903668092,0.00113684,2441.4,2441.3,0.20464]
["bitfinex","ETHUSD",1642903668692,0.00113684,2441.4,2441.3,2.60464]
["bitfinex","ETHUSD",1642903668894,0.00113684,2441.4,2441.3,5.0771136]
["bitfinex","ETHUSD",1642903669095,0.00113684,2441.4,2441.3,9.86269951]
["bitfinex","ETHUSD",1642903669494,0.00113684,2441.4,2441.3,7.46269951]
["bitfinex","ETHUSD",1642903669696,0.00113684,2441.4,2441.3,3.9771136]
["bitfinex","ETHUSD",1642903669896,0.00113684,2441.4,2441.2,0.1638]
["bitfinex","ETHUSD",1642903670096,0.00113684,2441.4,2441.0,3.33303061]
["bitfinex","ETHUSD",1642903670297,0.00113684,2441.4,2441.0,0.00523061]
["bitfinex","ETHUSD",1642903670298,0.592,2441.3,2441.0,0.00523061]
["bitfinex","ETHUSD",1642903670500,0.592,2441.3,2440.4,5.9268737]
["bitfinex","ETHUSD",1642903670501,0.592,2441.3,2440.5,3.7128]
["bitfinex","ETHUSD",1642903670697,0.592,2441.3,2440.6,5.66693974]
["bitfinex","ETHUSD",1642903670897,0.492,2441.3,2440.7,3.48568933]
["bitfinex","ETHUSD",1642903671098,0.85506818,2441.2,2440.9,1.46108556]
["bitfinex","ETHUSD",1642903671296,1.34706818,2441.2,2440.9,1.46249696]
["bitfinex","ETHUSD",1642903671576,1.34706818,2441.2,2441.0,0.00113685]
["bitfinex","ETHUSD",1642903671772,1.34706818,2441.2,2441.1,1.38200228]
["bitfinex","ETHUSD",1642903671975,1.34706818,2441.2,2441.1,1.38341368]
["bitfinex","ETHUSD",1642903672271,2.21258008,2441.2,2441.1,0.0014114]
["bitfinex","ETHUSD",1642903673372,1.34706818,2441.2,2441.1,0.0014114]
["bitfinex","ETHUSD",1642903674174,0.492,2441.2,2441.1,0.0014114]
["bitfinex","ETHUSD",1642903675388,0.492,2441.2,2441.1,0.00663359]
["bitfinex","ETHUSD",1642903679645,2.442,2441.2,2441.0,0.00113685]
["bitfinex","ETHUSD",1642903679846,2.442,2441.2,2441.0,0.00254827]
["bitfinex","ETHUSD",1642903679847,0.1,2441.1,2441.0,0.00254827]
["bitfinex","ETHUSD",1642903680038,0.592,2441.1,2440.6,0.00341055]
["bitfinex","ETHUSD",1642903680237,1.02549,2441.0,2440.4,1.1779737]
["bitfinex","ETHUSD",1642903680541,0.57885181,2440.9,2440.5,0.00284212]
["bitfinex","ETHUSD",1642903680737,0.57885181,2440.9,2440.6,1.46108556]
["bitfinex","ETHUSD",1642903680937,0.492,2440.9,2440.6,1.46108556]
["bitfinex","ETHUSD",1642903681138,0.492,2440.9,2440.7,0.00170527]
["bitfinex","ETHUSD",1642903685393,0.492,2440.9,2440.8,0.00459467]
["bitfinex","ETHUSD",1642903685793,0.492,2440.9,2440.8,0.00573152]
["bitfinex","ETHUSD",1642903687762,0.492,2440.9,2440.6,1.41681708]
["bitfinex","ETHUSD",1642903689865,0.492,2440.9,2440.4,0.0033737]
["bitfinex","ETHUSD",1642903690297,0.492,2440.9,2440.5,0.00170527]
["bitfinex","ETHUSD",1642903690499,0.492,2440.9,2440.8,0.00402034]
["bitfinex","ETHUSD",1642903692296,1.10705269,2440.9,2440.8,0.00402034]
["bitfinex","ETHUSD",1642903693696,0.492,2440.9,2440.8,0.00402034]
["bitfinex","ETHUSD",1642903695445,0.492,2440.9,2440.7,2.62005341]
["bitfinex","ETHUSD",1642903701101,0.62862292,2441.2,2440.8,0.20464]
["bitfinex","ETHUSD",1642903701298,0.62862292,2441.2,2440.8,1.20464]
["bitfinex","ETHUSD",1642903701570,0.62862292,2441.2,2440.9,3.78597388]
["bitfinex","ETHUSD",1642903701571,0.00113685,2441.0,2440.9,3.78597388]
["bitfinex","ETHUSD",1642903701865,0.00113685,2441.0,2440.9,4.08597388]
["bitfinex","ETHUSD",1642903702065,0.00113685,2441.0,2440.9,5.08597388]
["bitfinex","ETHUSD",1642903702265,0.00113685,2441.0,2440.9,1.6]
["bitfinex","ETHUSD",1642903702464,0.00113685,2441.0,2440.9,3.78587843]
["bitfinex","ETHUSD",1642903702667,5.977e-05,2441.2,2441.1,1.22463495]
["bitfinex","ETHUSD",1642903702869,5.977e-05,2441.2,2440.9,1.1638]
["bitfinex","ETHUSD",1642903703069,0.00119662,2441.2,2440.9,1.0]
["bitfinex","ETHUSD",1642903703768,0.00119662,2441.2,2441.1,0.29632205]
["bitfinex","ETHUSD",1642903705401,0.00119662,2441.2,2441.1,0.30031713]
["bitfinex","ETHUSD",1642903706597,0.00119662,2441.2,2441.1,0.00399508]
["bitfinex","ETHUSD",1642903707596,0.00119662,2441.2,2441.1,1.16830788]
["bitfinex","ETHUSD",1642903707797,0.00119662,2441.2,2441.1,1.11830788]
["bitfinex","ETHUSD",1642903708799,0.00119662,2441.2,2441.1,3.47339649]
["bitfinex","ETHUSD",1642903709048,0.00119662,2441.2,2441.1,3.26875649]
["bitfinex","ETHUSD",1642903709247,0.00119662,2441.2,2441.1,3.47339649]
["bitfinex","ETHUSD",1642903709747,0.00119662,2441.2,2441.1,1.32294788]
["bitfinex","ETHUSD",1642903710448,0.00119662,2441.2,2441.1,1.32644358]
["bitfinex","ETHUSD",1642903711948,0.00119662,2441.2,2441.1,1.12180358]
["bitfinex","ETHUSD",1642903712999,0.00119662,2441.2,2441.1,3.25858773]
["bitfinex","ETHUSD",1642903713304,0.00119662,2441.2,2441.1,1.12180358]
["bitfinex","ETHUSD",1642903715000,0.00119662,2441.2,2441.1,3.22653358]
["bitfinex","ETHUSD",1642903716644,0.00119662,2441.2,2441.1,1.12180358]
["bitfinex","ETHUSD",1642903717244,0.00119662,2441.2,2441.1,3.22511341]
["bitfinex","ETHUSD",1642903717945,0.00119662,2441.2,2441.1,1.12180358]
["bitfinex","ETHUSD",1642903720196,0.00119662,2441.2,2441.1,3.2181394]
["bitfinex","ETHUSD",1642903720596,0.00113685,2441.2,2441.1,1.12180358]
["bitfinex","ETHUSD",1642903723604,0.00113685,2441.2,2441.1,3.20789433]
["bitfinex","ETHUSD",1642903723802,0.00113685,2441.2,2441.1,3.19696983]
["bitfinex","ETHUSD",1642903724050,0.00113685,2441.2,2441.1,3.49696983]
["bitfinex","ETHUSD",1642903724256,0.00113685,2441.2,2441.1,1.42180358]
["bitfinex","ETHUSD",1642903724651,0.00113685,2441.2,2441.1,2.42180358]
["bitfinex","ETHUSD",1642903724853,0.00113685,2441.2,2441.1,5.22493032]
["bitfinex","ETHUSD",1642903725053,0.00113685,2441.2,2441.1,2.92644358]
["bitfinex","ETHUSD",1642903725251,0.00113685,2441.2,2441.1,6.4121787]
["bitfinex","ETHUSD",1642903726154,0.00113685,2441.2,2441.1,6.5759787]
["bitfinex","ETHUSD",1642903726950,0.00113685,2441.2,2441.1,8.89904818]
["bitfinex","ETHUSD",1642903727553,0.00113685,2441.2,2441.1,6.5759787]
["bitfinex","ETHUSD",1642903727802,0.00113685,2441.2,2441.1,3.09024358]
["bitfinex","ETHUSD",1642903728205,0.00113685,2441.2,2441.1,5.26366416]
["bitfinex","ETHUSD",1642903728398,0.00113685,2441.2,2441.1,3.09024358]
["bitfinex","ETHUSD",1642903728598,0.00113685,2441.2,2441.1,5.26347351]
["bitfinex","ETHUSD",1642903729005,0.00113685,2441.2,2441.1,3.09024358]
["bitfinex","ETHUSD",1642903729600,0.00113685,2441.2,2441.1,5.20916104]
["bitfinex","ETHUSD",1642903729800,0.00113685,2441.2,2441.1,8.69502018]
["bitfinex","ETHUSD",1642903730799,0.00113685,2441.2,2441.1,5.20916104]
["bitfinex","ETHUSD",1642903731003,0.00113685,2441.2,2441.1,8.69494736]
["bitfinex","ETHUSD",1642903732457,0.00113685,2441.2,2441.1,8.69338815]
["bitfinex","ETHUSD",1642903733058,1.0251078,2441.7,2441.1,8.69338815]
["bitfinex","ETHUSD",1642903733258,1.0251078,2441.7,2441.2,3.48578632]
["bitfinex","ETHUSD",1642903733459,0.00341054,2441.6,2441.3,2.29346382]
["bitfinex","ETHUSD",1642903733660,0.00341054,2441.6,2441.3,3.79810382]
["bitfinex","ETHUSD",1642903733861,0.00284212,2441.5,2441.3,3.79810382]
["bitfinex","ETHUSD",1642903734062,0.00284212,2441.5,2441.4,1.12523502]
["bitfinex","ETHUSD",1642903734260,1.0251078,2441.7,2441.6,0.25250428]
["bitfinex","ETHUSD",1642903735598,1.0251078,2441.7,2441.5,0.3]
["bitfinex","ETHUSD",1642903735998,0.00341054,2441.6,2441.5,0.3]
["bitfinex","ETHUSD",1642903736801,0.00341054,2441.6,2441.5,1.67081216]
["bitfinex","ETHUSD",1642903737002,0.00341054,2441.6,2441.5,3.76262234]
["bitfinex","ETHUSD",1642903737202,0.00341054,2441.6,2441.5,1.67081216]
["bitfinex","ETHUSD",1642903737802,0.00341054,2441.6,2441.5,5.1561889]
["bitfinex","ETHUSD",1642903738001,0.00341054,2441.6,2441.5,1.67081216]
["bitfinex","ETHUSD",1642903738602,0.00341054,2441.6,2441.5,5.15617237]
["bitfinex","ETHUSD",1642903739054,0.00341054,2441.6,2441.5,1.67081216]
["bitfinex","ETHUSD",1642903739453,0.00341054,2441.6,2441.5,3.75568142]
["bitfinex","ETHUSD",1642903739652,0.00341054,2441.6,2441.5,5.15614293]
["bitfinex","ETHUSD",1642903740253,0.00341054,2441.6,2441.5,1.67081216]
["bitfinex","ETHUSD",1642903740455,0.00341054,2441.6,2441.5,1.67427419]
["bitfinex","ETHUSD",1642903748050,0.00341054,2441.6,2441.5,3.75046202]
["bitfinex","ETHUSD",1642903748652,0.00341054,2441.6,2441.5,3.74679136]
["bitfinex","ETHUSD",1642903748854,0.00341054,2441.6,2441.5,7.23219802]
["bitfinex","ETHUSD",1642903749254,0.00341054,2441.6,2441.5,5.1596741]
["bitfinex","ETHUSD",1642903749455,0.00341054,2441.6,2441.5,7.25450641]
["bitfinex","ETHUSD",1642903750055,0.00341054,2441.6,2441.5,5.1596741]
["bitfinex","ETHUSD",1642903750299,0.00341054,2441.6,2441.5,1.67427419]
["bitfinex","ETHUSD",1642903750501,0.00341054,2441.6,2441.5,5.15965333]
["bitfinex","ETHUSD",1642903750699,0.00341054,2441.6,2441.5,7.36879787]
["bitfinex","ETHUSD",1642903751100,0.00341054,2441.6,2441.5,7.31879787]
["bitfinex","ETHUSD",1642903751800,0.00341054,2441.6,2441.5,1.62427419]
["bitfinex","ETHUSD",1642903752205,0.00341054,2441.6,2441.5,3.70419031]
["bitfinex","ETHUSD",1642903752401,0.00341054,2441.6,2441.5,7.18957085]
["bitfinex","ETHUSD",1642903753204,0.00341054,2441.6,2441.5,5.10965473]
["bitfinex","ETHUSD",1642903753802,0.00341054,2441.6,2441.5,5.10963225]
["bitfinex","ETHUSD",1642903754548,0.00341054,2441.6,2441.5,1.62427419]
["bitfinex","ETHUSD",1642903754751,0.00341054,2441.6,2441.5,5.10966673]
["bitfinex","ETHUSD",1642903755151,0.00341054,2441.6,2441.5,0.00346203]
["bitfinex","ETHUSD",1642903755350,0.00341054,2441.6,2441.2,0.1638]
["bitfinex","ETHUSD",1642903755351,2.05,2441.5,2441.2,0.1638]
["bitfinex","ETHUSD",1642903755749,2.05,2441.5,2440.4,0.0033737]
["bitfinex","ETHUSD",1642903755750,0.59427369,2441.4,2440.4,0.0033737]
["bitfinex","ETHUSD",1642903755951,3.9112291,2441.4,2440.4,0.0033737]
["bitfinex","ETHUSD",1642903756148,1.13389615,2441.3,2440.6,1.11970665]
["bitfinex","ETHUSD",1642903756351,0.592,2441.2,2440.5,0.00284212]
["bitfinex","ETHUSD",1642903756550,0.59313685,2441.2,2440.7,0.00170527]
["bitfinex","ETHUSD",1642903756750,5.96077136,2441.2,2440.7,0.00170527]
["bitfinex","ETHUSD",1642903756948,1.02548,2441.0,2440.4,0.0033737]
["bitfinex","ETHUSD",1642903757153,0.592,2440.9,2440.5,0.00113685]
["bitfinex","ETHUSD",1642903757355,0.592,2440.9,2440.0,0.1638]
["bitfinex","ETHUSD",1642903757356,3.8256919,2440.7,2440.0,0.1638]
["bitfinex","ETHUSD",1642903757552,3.8256919,2440.7,2439.5,2.02787613]
["bitfinex","ETHUSD",1642903757553,5.78097181,2440.6,2439.5,2.02787613]
["bitfinex","ETHUSD",1642903757808,5.78097181,2440.6,2440.1,0.00227369]
["bitfinex","ETHUSD",1642903757809,2.0514784,2440.5,2440.1,0.00227369]
["bitfinex","ETHUSD",1642903758006,0.592,2440.4,2439.5,1.25100223]
["bitfinex","ETHUSD",1642903758209,0.59370527,2440.4,2439.7,0.0022737]
["bitfinex","ETHUSD",1642903758408,2.51944931,2440.2,2439.7,0.0022737]
["bitfinex","ETHUSD",1642903758607,0.492,2440.1,2439.7,0.0022737]
["bitfinex","ETHUSD",1642903759506,0.1,2440.0,2439.7,0.0022737]
["bitfinex","ETHUSD",1642903759708,0.492,2439.9,2439.7,0.0022737]
["bitfinex","ETHUSD",1642903760011,0.492,2439.9,2439.3,0.02]
["bitfinex","ETHUSD",1642903760012,2.25,2439.7,2439.3,0.02]
["bitfinex","ETHUSD",1642903760209,0.592,2439.6,2439.3,0.02]
["bitfinex","ETHUSD",1642903760408,0.592,2439.6,2439.0,0.02]
["bitfinex","ETHUSD",1642903760409,1.75,2439.5,2439.0,0.02]
["bitfinex","ETHUSD",1642903760609,0.592,2439.4,2439.0,0.02]
["bitfinex","ETHUSD",1642903760808,0.492,2439.3,2439.1,0.00170527]
["bitfinex","ETHUSD",1642903761015,0.492,2439.2,2439.0,0.02]
["bitfinex","ETHUSD",1642903761209,2.0522536,2439.4,2439.0,0.02]
["bitfinex","ETHUSD",1642903761466,2.70975887,2439.4,2439.0,0.02]
["bitfinex","ETHUSD",1642903761651,0.00113685,2439.3,2439.0,0.02]
["bitfinex","ETHUSD",1642903761951,0.492,2439.2,2439.0,0.02]
["bitfinex","ETHUSD",1642903763155,2.6638,2439.1,2438.6,0.02]
["bitfinex","ETHUSD",1642903763458,2.6638,2439.1,2438.7,0.00227369]
["bitfinex","ETHUSD",1642903763459,0.492,2439.0,2438.7,0.00227369]
["bitfinex","ETHUSD",1642903763654,2.2167152,2438.9,2438.3,0.02]
["bitfinex","ETHUSD",1642903763854,2.54585205,2438.9,2438.3,0.02]
["bitfinex","ETHUSD",1642903764055,2.54585205,2438.9,2438.4,0.00170527]
["bitfinex","ETHUSD",1642903764256,2.54585205,2438.9,2438.3,0.02]
["bitfinex","ETHUSD",1642903764257,4.85294,2438.8,2438.3,0.02]
["bitfinex","ETHUSD",1642903764456,1.6825,2438.7,2438.3,0.02]
["bitfinex","ETHUSD",1642903764654,1.6825,2438.7,2437.9,0.02]
["bitfinex","ETHUSD",1642903764655,2.8,2438.6,2437.9,0.02]
["bitfinex","ETHUSD",1642903764855,1.6825827,2438.5,2437.9,0.02]
["bitfinex","ETHUSD",1642903765059,1.6825827,2438.5,2438.0,0.0022737]
["bitfinex","ETHUSD",1642903765311,4.2531769,2438.4,2437.9,0.02]
["bitfinex","ETHUSD",1642903765511,1.51859,2438.3,2437.9,0.02]
["bitfinex","ETHUSD",1642903765811,0.00113685,2438.2,2437.9,0.02]
["bitfinex","ETHUSD",1642903766211,0.00113685,2438.2,2437.7,1.28684321]
["bitfinex","ETHUSD",1642903766212,0.492,2438.1,2437.7,1.28684321]
["bitfinex","ETHUSD",1642903766411,0.492,2438.1,2438.0,0.14426016]
["bitfinex","ETHUSD",1642903766614,0.492,2438.1,2437.8,0.00113684]
["bitfinex","ETHUSD",1642903766813,0.492,2438.1,2437.3,3.9025]
["bitfinex","ETHUSD",1642903766814,1.0266852,2437.9,2437.3,3.9025]
["bitfinex","ETHUSD",1642903767013,1.0266852,2437.9,2437.6,0.00113685]
["bitfinex","ETHUSD",1642903767220,1.0266852,2437.9,2437.3,3.9025]
["bitfinex","ETHUSD",1642903767221,0.656,2437.8,2437.3,0.164]
["bitfinex","ETHUSD",1642903767415,0.656,2437.8,2437.4,0.00113685]
["bitfinex","ETHUSD",1642903767416,0.65713685,2437.8,2437.4,0.00113685]
["bitfinex","ETHUSD",1642903767619,1.85879724,2437.8,2437.4,0.00113685]
["bitfinex","ETHUSD",1642903767814,0.65713685,2437.8,2437.3,1.37330377]
["bitfinex","ETHUSD",1642903768115,0.00170527,2437.7,2437.3,1.37330377]
["bitfinex","ETHUSD",1642903768317,0.00170527,2437.7,2437.4,0.20464]
["bitfinex","ETHUSD",1642903768515,0.00113685,2437.6,2437.4,0.20513]
["bitfinex","ETHUSD",1642903768716,0.00113685,2437.6,2437.5,2.00513]
["bitfinex","ETHUSD",1642903768967,0.492,2438.3,2437.5,3.30534822]
["bitfinex","ETHUSD",1642903769252,0.492,2438.3,2437.6,0.00341055]
["bitfinex","ETHUSD",1642903769253,0.00454739,2438.2,2437.6,0.00341055]
["bitfinex","ETHUSD",1642903769653,0.00397897,2438.1,2437.6,0.00341055]
["bitfinex","ETHUSD",1642903770055,0.00341054,2438.0,2437.7,0.88238391]
["bitfinex","ETHUSD",1642903770457,0.656,2438.3,2437.9,2.69861732]
["bitfinex","ETHUSD",1642903770655,0.492,2438.3,2437.9,2.69861732]
["bitfinex","ETHUSD",1642903770855,0.00454739,2438.2,2437.9,2.69861732]
["bitfinex","ETHUSD",1642903771259,0.00397897,2438.1,2437.9,1.79861732]
["bitfinex","ETHUSD",1642903771459,0.00397897,2438.1,2437.9,2.00370732]
["bitfinex","ETHUSD",1642903771656,0.00341054,2438.0,2437.9,2.00370732]
["bitfinex","ETHUSD",1642903773103,0.00341054,2438.0,2437.9,25.89370732]
["bitfinex","ETHUSD",1642903773304,0.00341054,2438.0,2437.9,2.00370732]
["bitfinex","ETHUSD",1642903773505,0.00341054,2438.0,2437.9,3.00370732]
["bitfinex","ETHUSD",1642903773902,0.00341054,2438.0,2437.9,26.89370732]
["bitfinex","ETHUSD",1642903774104,0.00341054,2438.0,2437.9,3.00370732]
["bitfinex","ETHUSD",1642903774303,0.00341054,2438.0,2437.9,3.01770732]
["bitfinex","ETHUSD",1642903774506,0.00341054,2438.0,2437.9,2.01770732]
["bitfinex","ETHUSD",1642903774704,0.00341054,2438.0,2437.9,3.01770732]
["bitfinex","ETHUSD",1642903775304,0.00341054,2438.0,2437.9,29.11354562]
["bitfinex","ETHUSD",1642903775508,0.00341054,2438.0,2437.9,28.11354562]
["bitfinex","ETHUSD",1642903775704,0.00341054,2438.0,2437.9,29.11354562]
["bitfinex","ETHUSD",1642903776104,0.00341054,2438.0,2437.9,5.22354562]
["bitfinex","ETHUSD",1642903776759,0.00341054,2438.0,2437.9,3.01770732]
["bitfinex","ETHUSD",1642903777663,0.00341054,2438.0,2437.9,26.90770732]
["bitfinex","ETHUSD",1642903777860,0.00341054,2438.0,2437.9,25.90770732]
["bitfinex","ETHUSD",1642903778068,0.00341054,2438.0,2437.9,26.90770732]
["bitfinex","ETHUSD",1642903778860,0.77383364,2439.0,2438.0,2.80645117]
["bitfinex","ETHUSD",1642903779064,0.77383364,2439.0,2438.1,25.25909]
["bitfinex","ETHUSD",1642903779065,0.164,2439.0,2438.1,25.25909]
["bitfinex","ETHUSD",1642903779262,0.00511582,2438.9,2438.1,25.55909]
["bitfinex","ETHUSD",1642903779464,0.00511582,2438.9,2438.2,23.89]
["bitfinex","ETHUSD",1642903779661,0.00454739,2438.8,2438.3,1.164]
["bitfinex","ETHUSD",1642903779861,0.00454739,2438.8,2438.3,1.464]
["bitfinex","ETHUSD",1642903780065,0.00397897,2438.7,2438.5,23.89]
["bitfinex","ETHUSD",1642903780320,0.00397897,2438.7,2438.6,27.05909]
["bitfinex","ETHUSD",1642903780523,0.164,2439.0,2438.6,27.65909]
["bitfinex","ETHUSD",1642903780724,0.164,2439.0,2438.7,1.22037592]
["bitfinex","ETHUSD",1642903780921,0.00511582,2438.9,2438.8,0.164]
["bitfinex","ETHUSD",1642903781123,1.64819327,2439.8,2439.6,4.06678987]
["bitfinex","ETHUSD",1642903781921,1.64819327,2439.8,2439.6,4.01678987]
["bitfinex","ETHUSD",1642903782321,1.64819327,2439.8,2439.6,5.22609364]
["bitfinex","ETHUSD",1642903782522,1.02587,2440.1,2439.6,5.22609364]
["bitfinex","ETHUSD",1642903782523,2.0517686,2440.0,2439.6,5.22609364]
["bitfinex","ETHUSD",1642903782723,2.051633,2440.1,2439.6,5.22609364]
["bitfinex","ETHUSD",1642903782724,1.189663,2440.1,2439.6,5.22609364]
["bitfinex","ETHUSD",1642903782927,0.1639,2440.1,2440.0,1.15012022]
["bitfinex","ETHUSD",1642903783124,0.492,2440.2,2440.0,1.15012022]
["bitfinex","ETHUSD",1642903783426,0.00682108,2440.1,2440.0,1.15012022]
["bitfinex","ETHUSD",1642903783623,0.00682108,2440.1,2440.0,0.88238391]
["bitfinex","ETHUSD",1642903785454,0.00682108,2440.1,2439.7,3.6155]
["bitfinex","ETHUSD",1642903785854,0.00625265,2440.0,2439.7,3.6155]
["bitfinex","ETHUSD",1642903786057,0.1638,2439.9,2439.6,2.5325726]
["bitfinex","ETHUSD",1642903786255,0.16948423,2439.9,2439.6,2.5325726]
["bitfinex","ETHUSD",1642903786461,0.00511581,2439.8,2439.6,2.5325726]
["bitfinex","ETHUSD",1642903786655,0.00511581,2439.8,2439.7,2.81278561]
["bitfinex","ETHUSD",1642903786855,0.1638,2440.1,2439.7,2.81278561]
["bitfinex","ETHUSD",1642903787257,0.00625265,2440.0,2439.7,2.81278561]
["bitfinex","ETHUSD",1642903787711,0.00568423,2439.9,2439.8,0.3]
["bitfinex","ETHUSD",1642903789112,0.00568423,2439.9,2439.8,2.90509]
["bitfinex","ETHUSD",1642903789310,0.00568423,2439.9,2439.8,3.90509]
["bitfinex","ETHUSD",1642903789511,0.00568423,2439.9,2439.8,4.32739]
["bitfinex","ETHUSD",1642903789710,0.00568423,2439.9,2439.8,28.21739]
["bitfinex","ETHUSD",1642903789910,0.00568423,2439.9,2439.8,35.96579]
["bitfinex","ETHUSD",1642903791114,0.00568423,2439.9,2439.8,35.70729]
["bitfinex","ETHUSD",1642903793256,0.1638,2441.2,2440.0,23.89]
["bitfinex","ETHUSD",1642903793458,0.1638,2441.2,2440.1,3.7837]
["bitfinex","ETHUSD",1642903793660,0.00682108,2441.1,2440.2,0.20509]
["bitfinex","ETHUSD",1642903793861,0.1638,2441.0,2440.2,0.20509]
["bitfinex","ETHUSD",1642903794159,0.1638,2441.0,2440.3,1.81340305]
["bitfinex","ETHUSD",1642903794160,0.00568424,2440.9,2440.3,1.81340305]
["bitfinex","ETHUSD",1642903794357,0.00568424,2440.9,2440.8,1.43292153]
["bitfinex","ETHUSD",1642903794558,0.1638,2441.0,2440.8,2.67459713]
["bitfinex","ETHUSD",1642903794958,0.1638,2441.0,2440.8,4.17459713]
["bitfinex","ETHUSD",1642903795411,1.51727,2441.4,2440.8,4.77459713]
["bitfinex","ETHUSD",1642903795412,0.1638,2441.2,2440.8,4.77459713]
["bitfinex","ETHUSD",1642903795611,0.1638,2441.4,2440.8,4.77459713]
["bitfinex","ETHUSD",1642903795812,0.00738951,2441.2,2440.8,4.77459713]
["bitfinex","ETHUSD",1642903796211,0.00682108,2441.1,2440.8,4.77459713]
["bitfinex","ETHUSD",1642903796712,0.00625266,2441.0,2440.8,4.77459713]
["bitfinex","ETHUSD",1642903797114,0.1638,2441.4,2440.8,4.77459713]
["bitfinex","ETHUSD",1642903797115,0.00568424,2440.9,2440.8,4.77459713]
["bitfinex","ETHUSD",1642903797514,0.00795793,2440.9,2440.8,5.77459713]
["bitfinex","ETHUSD",1642903798116,0.00795793,2440.9,2440.8,5.97968713]
["bitfinex","ETHUSD",1642903799853,0.00795793,2440.9,2440.8,4.47968713]
["bitfinex","ETHUSD",1642903804113,0.00795793,2440.9,2440.8,2.67459713]
["bitfinex","ETHUSD",1642903812213,0.00795793,2440.9,2440.3,1.38749]
["bitfinex","ETHUSD",1642903812413,0.00795793,2440.9,2440.3,1.1824]
["bitfinex","ETHUSD",1642903812615,0.66091581,2440.8,2440.1,3.98879]
["bitfinex","ETHUSD",1642903812913,2.05067,2441.2,2440.1,4.28879]
["bitfinex","ETHUSD",1642903812914,0.53424391,2440.7,2440.1,4.28879]
["bitfinex","ETHUSD",1642903813115,0.492,2440.6,2440.1,4.28879]
["bitfinex","ETHUSD",1642903813413,0.00341054,2440.5,2440.1,3.98879]
["bitfinex","ETHUSD",1642903813616,0.00341054,2440.5,2440.1,3.7837]
["bitfinex","ETHUSD",1642903813812,0.00284212,2440.4,2439.9,1.81276846]
["bitfinex","ETHUSD",1642903814255,0.00227369,2440.3,2439.9,1.81276846]
["bitfinex","ETHUSD",1642903814460,0.00227369,2440.3,2439.9,3.99114572]
["bitfinex","ETHUSD",1642903814662,0.00341054,2440.5,2439.9,3.99114572]
["bitfinex","ETHUSD",1642903814857,11.59415755,2441.3,2439.9,3.99114572]
["bitfinex","ETHUSD",1642903814858,0.00170527,2440.2,2440.0,1.20509]
["bitfinex","ETHUSD",1642903815163,3.0765479,2441.4,2440.5,0.00227369]
["bitfinex","ETHUSD",1642903815164,1.1890487,2441.4,2440.5,0.00227369]
["bitfinex","ETHUSD",1642903815457,0.1638,2441.3,2441.0,1.39110796]
["bitfinex","ETHUSD",1642903815855,0.00454739,2441.2,2441.0,1.39110796]
["bitfinex","ETHUSD",1642903816156,0.00397896,2441.1,2441.0,1.39110796]
["bitfinex","ETHUSD",1642903816961,0.00397896,2441.1,2441.0,3.58101246]
["bitfinex","ETHUSD",1642903817157,0.00397896,2441.1,2441.0,1.39110796]
["bitfinex","ETHUSD",1642903817355,0.00397896,2441.1,2441.0,1.69110796]
["bitfinex","ETHUSD",1642903817558,0.00397896,2441.1,2441.0,1.39110796]
["bitfinex","ETHUSD",1642903819910,0.00397896,2441.1,2440.6,0.1638]
["bitfinex","ETHUSD",1642903820110,0.00397896,2441.1,2440.5,0.00227369]
["bitfinex","ETHUSD",1642903820311,0.00341054,2441.0,2440.5,0.00227369]
["bitfinex","ETHUSD",1642903820511,0.492,2440.9,2440.5,0.00227369]
["bitfinex","ETHUSD",1642903820714,0.1638,2440.8,2440.1,3.4887935]
["bitfinex","ETHUSD",1642903820910,0.492,2440.7,2440.4,1.53530991]
["bitfinex","ETHUSD",1642903821110,0.1638,2440.6,2440.2,0.00113685]
["bitfinex","ETHUSD",1642903821312,0.492,2440.5,2440.2,0.00113685]
["bitfinex","ETHUSD",1642903821560,0.492,2440.5,2440.0,1.36309345]
["bitfinex","ETHUSD",1642903821960,0.00113684,2440.4,2440.0,1.36309345]
["bitfinex","ETHUSD",1642903822158,0.00113684,2440.4,2440.3,1.32107039]
["bitfinex","ETHUSD",1642903822159,0.49313684,2440.4,2440.3,1.32107039]
["bitfinex","ETHUSD",1642903822559,0.49313684,2440.4,2440.0,1.36309345]
["bitfinex","ETHUSD",1642903822759,0.49313684,2440.4,2440.1,3.4872964]
["bitfinex","ETHUSD",1642903823765,0.1638,2440.3,2439.9,0.01136846]
["bitfinex","ETHUSD",1642903823961,0.492,2440.2,2439.9,0.01136846]
["bitfinex","ETHUSD",1642903824167,1.5177187,2440.2,2439.6,2.65774106]
["bitfinex","ETHUSD",1642903824564,1.5177187,2440.2,2439.7,1.41384617]
["bitfinex","ETHUSD",1642903824763,1.5177187,2440.2,2439.8,4.91201558]
["bitfinex","ETHUSD",1642903824967,1.5177187,2440.2,2439.8,3.48886014]
["bitfinex","ETHUSD",1642903825208,1.5177187,2440.2,2439.8,0.00113684]
["bitfinex","ETHUSD",1642903825808,1.5177187,2440.2,2439.8,1.23271314]
["bitfinex","ETHUSD",1642903826010,1.5177187,2440.2,2439.9,3.48787175]
["bitfinex","ETHUSD",1642903826211,1.5177187,2440.2,2440.0,1.47615911]
["bitfinex","ETHUSD",1642903828208,1.5177187,2440.2,2439.8,0.30113684]
["bitfinex","ETHUSD",1642903828409,1.5177187,2440.2,2439.9,3.48773418]
["bitfinex","ETHUSD",1642903828609,1.5177187,2440.2,2439.8,3.48887102]
["bitfinex","ETHUSD",1642903828808,1.5177187,2440.2,2439.9,3.48773866]
["bitfinex","ETHUSD",1642903829057,1.5177187,2440.2,2439.8,0.00113684]
["bitfinex","ETHUSD",1642903830460,1.5177187,2440.2,2439.8,1.31158548]
["bitfinex","ETHUSD",1642903831058,1.5177187,2440.2,2439.8,0.00113684]
["bitfinex","ETHUSD",1642903831263,0.1638,2440.1,2439.8,0.00113684]
["bitfinex","ETHUSD",1642903831463,0.1638,2440.1,2439.6,2.49394106]
["bitfinex","ETHUSD",1642903831464,0.492,2440.0,2439.6,2.49394106]
["bitfinex","ETHUSD",1642903831661,2.0521599,2439.6,2438.8,1.54754534]
["bitfinex","ETHUSD",1642903831861,2.0521599,2439.6,2438.9,3.48855769]
["bitfinex","ETHUSD",1642903831862,0.6558,2439.5,2438.9,3.48855769]
["bitfinex","ETHUSD",1642903832060,0.6558,2439.5,2439.0,3.48855769]
["bitfinex","ETHUSD",1642903832260,0.6558,2439.5,2438.9,0.00511581]
["bitfinex","ETHUSD",1642903832560,2.2,2439.4,2438.6,3.9772]
["bitfinex","ETHUSD",1642903832838,0.49313685,2439.3,2438.7,0.00227369]
["bitfinex","ETHUSD",1642903833026,1.02624,2439.2,2438.7,0.00227369]
["bitfinex","ETHUSD",1642903833226,0.492,2439.1,2438.7,0.00227369]
["bitfinex","ETHUSD",1642903833428,0.492,2439.1,2438.5,1.46092816]
["bitfinex","ETHUSD",1642903833429,3.94354613,2439.0,2438.5,1.46092816]
["bitfinex","ETHUSD",1642903833629,3.94354613,2439.0,2438.3,0.02]
["bitfinex","ETHUSD",1642903833630,0.656,2438.9,2438.3,0.02]
["bitfinex","ETHUSD",1642903833927,4.55314,2438.8,2438.4,0.00170527]
["bitfinex","ETHUSD",1642903834130,2.956,2438.7,2438.0,0.00645117]
["bitfinex","ETHUSD",1642903834328,5.85544281,2438.7,2438.1,0.00170527]
["bitfinex","ETHUSD",1642903834531,1.02663,2438.4,2437.7,3.88]
["bitfinex","ETHUSD",1642903834727,0.656,2438.3,2437.7,3.88]
["bitfinex","ETHUSD",1642903835030,1.02663,2438.4,2438.3,1.31086314]
["bitfinex","ETHUSD",1642903835233,0.492,2438.3,2437.8,0.00170527]
["bitfinex","ETHUSD",1642903835429,0.492,2438.3,2437.9,0.72253919]
["bitfinex","ETHUSD",1642903835726,0.492,2438.3,2438.0,0.00170528]
["bitfinex","ETHUSD",1642903837168,2.65,2438.2,2437.7,0.02]
["bitfinex","ETHUSD",1642903837371,1.5187672,2438.1,2437.8,0.00113684]
["bitfinex","ETHUSD",1642903837567,1.5187672,2438.1,2437.3,3.9705]
["bitfinex","ETHUSD",1642903837568,0.164,2438.0,2437.3,3.9705]
["bitfinex","ETHUSD",1642903837768,0.492,2437.9,2437.3,3.9705]
["bitfinex","ETHUSD",1642903837970,1.19083,2437.8,2437.4,0.0022737]
["bitfinex","ETHUSD",1642903838167,0.492,2437.7,2437.4,0.0022737]
["bitfinex","ETHUSD",1642903838369,0.492,2437.7,2437.5,1.5449205]
["bitfinex","ETHUSD",1642903839673,0.492,2437.7,2437.5,1.8449205]
["bitfinex","ETHUSD",1642903839869,0.492,2437.7,2437.5,2.1449205]
["bitfinex","ETHUSD",1642903840523,0.492,2437.7,2437.6,0.003358]
["bitfinex","ETHUSD",1642903842922,0.492,2437.7,2437.3,0.02]
["bitfinex","ETHUSD",1642903843322,0.492,2437.7,2437.4,0.00113685]
["bitfinex","ETHUSD",1642903843727,0.164,2437.6,2437.4,0.00113685]
["bitfinex","ETHUSD",1642903843974,0.656,2437.6,2437.4,0.00113685]
["bitfinex","ETHUSD",1642903844165,0.492,2437.6,2437.2,1.58322445]
["bitfinex","ETHUSD",1642903846168,0.492,2437.6,2437.2,0.17913025]
["bitfinex","ETHUSD",1642903846467,1.51893,2437.6,2437.2,0.17913025]
["bitfinex","ETHUSD",1642903846670,1.51893,2437.6,2436.8,3.72]
["bitfinex","ETHUSD",1642903846671,1.51893,2437.6,2436.5,0.19614313]
["bitfinex","ETHUSD",1642903846872,10.4273254,2437.5,2436.5,0.02]
["bitfinex","ETHUSD",1642903847069,5.91932,2437.4,2436.5,0.00464738]
["bitfinex","ETHUSD",1642903847269,1.55774695,2436.9,2436.5,1.38221125]
["bitfinex","ETHUSD",1642903847469,0.656,2436.8,2436.5,1.33221125]
["bitfinex","ETHUSD",1642903847722,0.492,2436.7,2436.1,2.36210338]
["bitfinex","ETHUSD",1642903847924,0.492,2436.7,2436.1,0.02]
["bitfinex","ETHUSD",1642903848120,0.492,2436.7,2436.2,0.0022737]
["bitfinex","ETHUSD",1642903848326,0.492,2436.7,2436.0,1.51311369]
["bitfinex","ETHUSD",1642903848523,0.492,2436.7,2435.8,3.82055954]
["bitfinex","ETHUSD",1642903848722,2.7274077,2436.5,2435.8,3.8076]
["bitfinex","ETHUSD",1642903848922,0.492,2436.4,2435.9,0.00170527]
["bitfinex","ETHUSD",1642903849124,0.49313685,2436.4,2435.9,0.00170527]
["bitfinex","ETHUSD",1642903849725,1.94608615,2436.4,2436.0,1.35666522]
["bitfinex","ETHUSD",1642903849925,0.164,2436.3,2435.9,0.00170527]
["bitfinex","ETHUSD",1642903850233,0.492,2436.2,2435.9,0.00170527]
["bitfinex","ETHUSD",1642903850428,0.1642,2436.1,2435.9,0.00170527]
["bitfinex","ETHUSD",1642903850625,0.1642,2436.1,2435.0,0.02]
["bitfinex","ETHUSD",1642903850626,2.15,2435.9,2435.0,0.02]
["bitfinex","ETHUSD",1642903850829,0.6562,2435.8,2435.6,0.00170527]
["bitfinex","ETHUSD",1642903851025,0.6562,2435.8,2434.7,4.945]
["bitfinex","ETHUSD",1642903851026,0.492,2435.7,2434.5,1.51925061]
["bitfinex","ETHUSD",1642903851228,0.492,2435.7,2434.2,0.1642]
["bitfinex","ETHUSD",1642903851229,1.0279,2435.3,2434.2,0.1642]
["bitfinex","ETHUSD",1642903851477,1.0279,2435.3,2434.3,0.01244835]
["bitfinex","ETHUSD",1642903851478,0.6562,2435.2,2434.3,0.01244835]
["bitfinex","ETHUSD",1642903851662,0.6562,2435.2,2434.3,0.01983785]
["bitfinex","ETHUSD",1642903851663,0.492,2435.2,2434.3,0.01983785]
["bitfinex","ETHUSD",1642903851862,0.492,2435.2,2434.4,1.16832951]
["bitfinex","ETHUSD",1642903852064,1.51988,2435.2,2435.0,1.50179024]
["bitfinex","ETHUSD",1642903852265,0.492,2435.2,2435.0,1.50179024]
["bitfinex","ETHUSD",1642903852464,0.00397896,2435.1,2435.0,1.50179024]
["bitfinex","ETHUSD",1642903852663,0.492,2435.8,2435.1,2.8]
["bitfinex","ETHUSD",1642903852865,3.08327,2436.4,2435.2,1.46426518]
["bitfinex","ETHUSD",1642903852866,0.492,2436.1,2435.2,1.46426518]
["bitfinex","ETHUSD",1642903853064,0.00284212,2435.6,2435.3,0.20509]
["bitfinex","ETHUSD",1642903853269,0.00284212,2435.6,2435.5,26.90779917]
["bitfinex","ETHUSD",1642903853466,0.492,2436.6,2435.5,3.31779917]
["bitfinex","ETHUSD",1642903853665,0.492,2436.6,2436.2,1.47685417]
["bitfinex","ETHUSD",1642903853863,0.492,2436.6,2436.5,1.11832951]
["bitfinex","ETHUSD",1642903854262,0.50052636,2436.6,2436.5,1.11832951]
["bitfinex","ETHUSD",1642903855063,1.02718,2437.2,2437.0,1.58435975]
["bitfinex","ETHUSD",1642903855312,0.59118,2437.1,2437.0,1.58435975]
["bitfinex","ETHUSD",1642903856115,0.59118,2437.1,2436.1,0.01227633]
["bitfinex","ETHUSD",1642903856512,0.59118,2437.1,2436.2,0.0022737]
["bitfinex","ETHUSD",1642903856513,0.00227369,2437.0,2436.2,0.0022737]
["bitfinex","ETHUSD",1642903856711,0.59119,2436.9,2436.2,0.0022737]
["bitfinex","ETHUSD",1642903856912,0.59289527,2436.9,2436.2,0.0022737]
["bitfinex","ETHUSD",1642903857111,0.00113684,2436.8,2436.2,0.0022737]
["bitfinex","ETHUSD",1642903857313,0.00113684,2436.8,2436.3,1.31348629]
["bitfinex","ETHUSD",1642903857711,0.00113684,2436.8,2436.4,0.00113685]
["bitfinex","ETHUSD",1642903857911,0.00113684,2436.8,2436.4,1.18795327]
["bitfinex","ETHUSD",1642903858212,0.00113684,2436.8,2436.4,0.00113685]
["bitfinex","ETHUSD",1642903859062,0.00113684,2436.8,2436.3,1.26462314]
["bitfinex","ETHUSD",1642903859261,0.00170527,2436.7,2436.3,1.26462314]
["bitfinex","ETHUSD",1642903859659,0.00113685,2436.6,2436.3,2.79231079]
["bitfinex","ETHUSD",1642903860060,0.00341054,2437.0,2436.3,2.79231079]
["bitfinex","ETHUSD",1642903860259,1.54526124,2437.0,2436.3,2.79231079]
["bitfinex","ETHUSD",1642903860460,0.00284212,2436.9,2436.3,2.79231079]
["bitfinex","ETHUSD",1642903860659,0.49484212,2436.9,2436.3,2.79231079]
["bitfinex","ETHUSD",1642903860860,0.00227369,2436.8,2436.3,2.79231079]
["bitfinex","ETHUSD",1642903861063,1.2218249,2436.6,2435.9,8.633]
["bitfinex","ETHUSD",1642903861264,1.2218249,2436.6,2435.9,3.6269]
["bitfinex","ETHUSD",1642903861560,1.2218249,2436.6,2436.0,0.00227369]
["bitfinex","ETHUSD",1642903861961,2.8,2436.5,2435.5,1.26462315]
["bitfinex","ETHUSD",1642903862162,2.0551116,2436.3,2434.8,3.634]
["bitfinex","ETHUSD",1642903862363,2.8,2436.1,2435.2,1.36653888]
["bitfinex","ETHUSD",1642903862562,1.59132,2436.0,2435.2,1.36653888]
["bitfinex","ETHUSD",1642903862825,1.59132,2436.0,2435.3,0.00170527]
["bitfinex","ETHUSD",1642903862826,0.492,2435.9,2435.3,0.00170527]
["bitfinex","ETHUSD",1642903863019,0.09933,2435.8,2435.3,0.00170527]
["bitfinex","ETHUSD",1642903863220,1.10739534,2435.4,2435.3,0.00170527]
["bitfinex","ETHUSD",1642903863420,0.492,2435.4,2435.3,0.00170527]
["bitfinex","ETHUSD",1642903864223,0.492,2435.4,2435.2,1.36653888]
["bitfinex","ETHUSD",1642903864423,0.09921,2435.3,2434.7,3.8032]
["bitfinex","ETHUSD",1642903864822,0.59121,2435.3,2434.8,0.00284212]
["bitfinex","ETHUSD",1642903865024,0.492,2435.3,2434.8,0.00284212]
["bitfinex","ETHUSD",1642903865223,1.30268867,2435.2,2434.8,1.26746527]
["bitfinex","ETHUSD",1642903865424,1.52001,2435.1,2434.8,0.00284212]
["bitfinex","ETHUSD",1642903865624,1.52001,2435.1,2434.4,3.49418117]
["bitfinex","ETHUSD",1642903865824,1.61891,2435.1,2434.2,3.8374]
["bitfinex","ETHUSD",1642903866026,4.40607714,2435.1,2434.4,0.00284212]
["bitfinex","ETHUSD",1642903866223,4.40607714,2435.1,2434.3,0.00341054]
["bitfinex","ETHUSD",1642903866224,2.61891,2435.1,2434.3,0.00341054]
["bitfinex","ETHUSD",1642903866476,2.61891,2435.1,2434.6,1.26462315]
["bitfinex","ETHUSD",1642903866661,4.38674867,2435.2,2435.1,2.97224849]
["bitfinex","ETHUSD",1642903866863,4.87874867,2435.2,2434.7,0.00113685]
["bitfinex","ETHUSD",1642903867062,4.88045394,2435.2,2434.7,0.00113685]
["bitfinex","ETHUSD",1642903867263,0.00113684,2435.1,2434.7,0.00113685]
["bitfinex","ETHUSD",1642903867468,0.492,2435.0,2434.6,1.26462315]
["bitfinex","ETHUSD",1642903867666,0.49370527,2435.0,2434.6,1.26462315]
["bitfinex","ETHUSD",1642903867864,0.00113685,2434.9,2434.6,1.26462315]
["bitfinex","ETHUSD",1642903868063,0.492,2434.8,2434.6,1.26462315]
["bitfinex","ETHUSD",1642903869068,0.492,2434.8,2434.2,5.34442219]
["bitfinex","ETHUSD",1642903869265,2.5,2434.5,2434.3,3.49473639]
["bitfinex","ETHUSD",1642903869468,0.492,2434.8,2434.3,3.49473639]
["bitfinex","ETHUSD",1642903869469,0.492,2434.8,2434.6,4.68576658]
["bitfinex","ETHUSD",1642903871215,0.492,2434.8,2434.4,1.26462315]
["bitfinex","ETHUSD",1642903871619,0.492,2434.8,2434.5,0.00113685]
["bitfinex","ETHUSD",1642903872015,1.52018,2434.8,2434.5,0.00113685]
["bitfinex","ETHUSD",1642903872215,1.02822,2434.6,2433.6,0.2279934]
["bitfinex","ETHUSD",1642903872413,0.492,2434.5,2434.0,0.00284211]
["bitfinex","ETHUSD",1642903873013,0.792,2434.5,2434.0,0.00284211]
["bitfinex","ETHUSD",1642903873215,0.492,2434.5,2434.0,0.00284211]
["bitfinex","ETHUSD",1642903874083,0.492,2434.5,2434.0,0.156213]
["bitfinex","ETHUSD",1642903874275,0.492,2434.5,2434.0,0.00284211]
["bitfinex","ETHUSD",1642903874472,0.492,2434.5,2434.1,0.00227369]
["bitfinex","ETHUSD",1642903874673,0.492,2434.5,2433.6,0.2279934]
["bitfinex","ETHUSD",1642903874674,1.0284079,2434.3,2433.6,0.2279934]
["bitfinex","ETHUSD",1642903874874,0.492,2434.2,2433.6,0.2279934]
["bitfinex","ETHUSD",1642903875274,1.90672558,2434.5,2433.6,0.2279934]
["bitfinex","ETHUSD",1642903875473,0.492,2434.4,2434.0,0.00227369]
["bitfinex","ETHUSD",1642903875875,1.52039,2434.4,2434.0,0.00227369]
["bitfinex","ETHUSD",1642903876280,0.492,2434.9,2434.0,0.00227369]
["bitfinex","ETHUSD",1642903876579,0.00227369,2434.8,2434.1,0.01242265]
["bitfinex","ETHUSD",1642903877077,1.30268867,2434.6,2434.2,1.18327556]
["bitfinex","ETHUSD",1642903877275,0.00170527,2434.7,2434.2,1.18327556]
["bitfinex","ETHUSD",1642903877479,0.492,2434.9,2434.2,1.18327556]
["bitfinex","ETHUSD",1642903877718,0.00113685,2434.6,2434.2,1.18327556]
["bitfinex","ETHUSD",1642903877918,0.00113685,2434.6,2434.2,1.13327556]
["bitfinex","ETHUSD",1642903878318,0.00170527,2434.5,2434.2,1.13327556]
["bitfinex","ETHUSD",1642903878720,0.00113685,2434.4,2434.2,1.13327556]
["bitfinex","ETHUSD",1642903879128,0.00341054,2434.8,2434.2,1.13327556]
["bitfinex","ETHUSD",1642903879519,0.492,2434.9,2434.2,1.13327556]
["bitfinex","ETHUSD",1642903879520,1.27921225,2434.6,2434.2,1.13327556]
["bitfinex","ETHUSD",1642903879718,1.77121225,2434.6,2434.2,1.13327556]
["bitfinex","ETHUSD",1642903880020,0.00170527,2434.5,2434.2,1.13327556]
["bitfinex","ETHUSD",1642903880420,0.00113685,2434.4,2434.3,0.00589748]
["bitfinex","ETHUSD",1642903882869,2.05642,2435.0,2434.5,0.0022737]
["bitfinex","ETHUSD",1642903882870,0.492,2434.9,2434.5,0.0022737]
["bitfinex","ETHUSD",1642903883268,0.00170527,2434.7,2434.5,0.0022737]
["bitfinex","ETHUSD",1642903883473,0.492,2434.6,2434.5,0.0022737]
["bitfinex","ETHUSD",1642903883768,0.49313685,2434.6,2434.5,0.0022737]
["bitfinex","ETHUSD",1642903883967,1.75023092,2434.6,2434.5,0.0022737]
["bitfinex","ETHUSD",1642903885313,0.49313685,2434.6,2434.5,0.0022737]
["bitfinex","ETHUSD",1642903885514,0.49313685,2434.6,2434.5,0.00815403]
["bitfinex","ETHUSD",1642903885717,0.00113685,2434.6,2434.5,0.00815403]
["bitfinex","ETHUSD",1642903885915,0.492,2435.1,2435.0,0.00319102]
["bitfinex","ETHUSD",1642903886314,1.73562705,2435.1,2435.0,0.00319102]
["bitfinex","ETHUSD",1642903888718,0.49484211,2435.1,2435.0,0.00319102]
["bitfinex","ETHUSD",1642903889372,0.00284211,2435.1,2435.0,0.00319102]
["bitfinex","ETHUSD",1642903889772,0.00284211,2435.1,2435.0,1.44514792]
["bitfinex","ETHUSD",1642903890570,0.00284211,2435.1,2435.0,1.45098539]
["bitfinex","ETHUSD",1642903891569,0.00284211,2435.1,2435.0,3.80084526]
["bitfinex","ETHUSD",1642903891768,0.00284211,2435.1,2435.0,7.29525606]
["bitfinex","ETHUSD",1642903894713,4.211e-05,2435.1,2435.0,8.29525606]
["bitfinex","ETHUSD",1642903894920,4.211e-05,2435.1,2435.0,9.19974153]
["bitfinex","ETHUSD",1642903895314,0.492,2436.3,2436.0,0.00075789]
["bitfinex","ETHUSD",1642903895718,0.00625266,2436.2,2436.0,0.00075789]
["bitfinex","ETHUSD",1642903896124,0.00568424,2436.1,2436.0,1.18234293]
["bitfinex","ETHUSD",1642903897475,0.00568424,2436.1,2436.0,1.17303293]
["bitfinex","ETHUSD",1642903897870,0.00568424,2436.1,2436.0,3.39075199]
["bitfinex","ETHUSD",1642903898071,0.00568424,2436.1,2436.0,1.17303293]
["bitfinex","ETHUSD",1642903900523,0.00568424,2436.1,2436.0,1.17878473]
["bitfinex","ETHUSD",1642903901523,2.50568424,2436.1,2436.0,1.17878473]
["bitfinex","ETHUSD",1642903902021,0.00568424,2436.1,2436.0,1.17878473]
["bitfinex","ETHUSD",1642903905379,0.00568424,2436.1,2436.0,0.0057518]
["bitfinex","ETHUSD",1642903905977,0.49768424,2436.1,2435.5,3.7047]
["bitfinex","ETHUSD",1642903906274,0.00511582,2436.0,2435.7,1.20720789]
["bitfinex","ETHUSD",1642903906474,0.492,2435.9,2435.7,1.20720789]
["bitfinex","ETHUSD",1642903906674,0.49654739,2435.9,2435.7,1.20720789]
["bitfinex","ETHUSD",1642903906875,0.00397897,2435.8,2435.7,1.20720789]
["bitfinex","ETHUSD",1642903908424,0.00397897,2435.8,2435.7,1.41229789]
["bitfinex","ETHUSD",1642903908624,0.00397897,2435.8,2435.7,5.18039789]
["bitfinex","ETHUSD",1642903909224,0.00397897,2435.8,2435.7,4.97530789]
["bitfinex","ETHUSD",1642903909923,0.00397897,2435.8,2435.7,5.18039789]
["bitfinex","ETHUSD",1642903910532,0.00397897,2435.8,2435.7,5.48545641]
["bitfinex","ETHUSD",1642903911329,0.00397897,2435.8,2435.7,29.37545641]
["bitfinex","ETHUSD",1642903911576,0.00397897,2435.8,2435.7,30.67545641]
["bitfinex","ETHUSD",1642903911775,0.00397897,2435.8,2435.7,6.78545641]
["bitfinex","ETHUSD",1642903912577,7.897e-05,2435.8,2435.7,5.57824852]
["bitfinex","ETHUSD",1642903912776,7.897e-05,2435.8,2435.7,5.59030952]
["bitfinex","ETHUSD",1642903913081,7.897e-05,2435.8,2435.7,32.97333394]
["bitfinex","ETHUSD",1642903913275,7.897e-05,2435.8,2435.7,34.19423394]
["bitfinex","ETHUSD",1642903913479,7.897e-05,2435.8,2435.7,29.20523394]
["bitfinex","ETHUSD",1642903913675,7.897e-05,2435.8,2435.7,31.79455292]
["bitfinex","ETHUSD",1642903913876,7.897e-05,2435.8,2435.7,25.71220952]
["bitfinex","ETHUSD",1642903914576,7.897e-05,2435.8,2435.7,29.20516798]
["bitfinex","ETHUSD",1642903915076,7.897e-05,2435.8,2435.7,29.2051198]
["bitfinex","ETHUSD",1642903915325,2.5,2437.0,2436.1,0.00072103]
["bitfinex","ETHUSD",1642903915527,2.5,2437.0,2436.9,1.41447731]
["bitfinex","ETHUSD",1642903915729,2.5,2437.0,2436.9,1.13991291]
["bitfinex","ETHUSD",1642903919478,2.5,2437.0,2436.3,1.1728]
["bitfinex","ETHUSD",1642903919675,2.5,2437.0,2436.2,3.8856]
["bitfinex","ETHUSD",1642903919676,0.492,2436.9,2436.2,3.8856]
["bitfinex","ETHUSD",1642903919874,3.49439367,2436.9,2436.1,0.16482103]
["bitfinex","ETHUSD",1642903920080,4.05245162,2436.8,2436.1,0.00072103]
["bitfinex","ETHUSD",1642903920274,0.492,2436.7,2436.1,0.00072103]
["bitfinex","ETHUSD",1642903920474,0.58396762,2436.7,2436.1,0.00072103]
["bitfinex","ETHUSD",1642903920671,0.0913992,2436.6,2436.1,0.00072103]
["bitfinex","ETHUSD",1642903920879,2.0550711,2436.4,2436.1,0.00072103]
["bitfinex","ETHUSD",1642903921073,2.0550711,2436.4,2435.0,0.00469882]
["bitfinex","ETHUSD",1642903921074,2.8,2436.2,2435.0,0.00469882]
["bitfinex","ETHUSD",1642903921274,0.792,2436.3,2435.0,0.00469882]
["bitfinex","ETHUSD",1642903921275,3.75894384,2436.1,2435.0,0.00469882]
["bitfinex","ETHUSD",1642903921475,0.492,2436.0,2435.1,0.00397897]
["bitfinex","ETHUSD",1642903921679,0.49313685,2436.0,2435.1,0.00397897]
["bitfinex","ETHUSD",1642903921880,0.08685181,2435.9,2435.1,0.00397897]
["bitfinex","ETHUSD",1642903922077,0.492,2435.8,2435.4,1.20720789]
["bitfinex","ETHUSD",1642903922380,0.492,2435.8,2435.5,0.00170527]
["bitfinex","ETHUSD",1642903925427,0.492,2435.8,2435.7,0.00505852]
["bitfinex","ETHUSD",1642903925627,1.55,2435.6,2435.0,0.00319102]
["bitfinex","ETHUSD",1642903925827,2.5,2435.3,2435.0,0.00319102]
["bitfinex","ETHUSD",1642903926032,0.492,2435.2,2435.1,0.0022737]
["bitfinex","ETHUSD",1642903926676,0.492,2435.2,2435.0,0.00319102]
["bitfinex","ETHUSD",1642903926877,1.52005,2435.2,2434.6,0.0012325]
["bitfinex","ETHUSD",1642903927177,1.52005,2435.2,2434.7,0.00227369]
["bitfinex","ETHUSD",1642903927382,1.52005,2435.2,2434.9,1.20720789]
["bitfinex","ETHUSD",1642903927577,0.492,2435.2,2434.9,1.20720789]
["bitfinex","ETHUSD",1642903928981,0.492,2435.2,2434.7,0.00227369]
["bitfinex","ETHUSD",1642903929181,0.492,2435.2,2434.5,4.22437989]
["bitfinex","ETHUSD",1642903929381,0.492,2435.2,2434.5,4.52437989]
["bitfinex","ETHUSD",1642903929582,0.00227369,2435.1,2434.5,4.52437989]
["bitfinex","ETHUSD",1642903929780,0.492,2435.0,2434.5,4.52437989]
["bitfinex","ETHUSD",1642903929982,0.49370527,2435.0,2434.5,4.52437989]
["bitfinex","ETHUSD",1642903930228,0.49370527,2435.0,2434.6,1.20720789]
["bitfinex","ETHUSD",1642903930229,0.00113685,2434.9,2434.6,1.20720789]
["bitfinex","ETHUSD",1642903930624,0.492,2434.8,2434.6,1.20720789]
["bitfinex","ETHUSD",1642903932027,0.492,2434.8,2434.5,0.0022737]
["bitfinex","ETHUSD",1642903935573,0.492,2434.8,2434.7,0.00451189]
["bitfinex","ETHUSD",1642903936378,2.5,2434.5,2434.0,3.7606]
["bitfinex","ETHUSD",1642903936875,2.5,2434.5,2434.1,3.49890036]
["bitfinex","ETHUSD",1642903937074,0.492,2434.8,2434.1,0.00341054]
["bitfinex","ETHUSD",1642903937277,0.47321441,2434.4,2434.2,0.00284212]
["bitfinex","ETHUSD",1642903937756,0.96521441,2434.4,2434.2,0.00284212]
["bitfinex","ETHUSD",1642903937941,0.96521441,2434.4,2434.0,0.00397896]
["bitfinex","ETHUSD",1642903938141,0.96521441,2434.4,2434.3,0.00227369]
["bitfinex","ETHUSD",1642903938343,0.96521441,2434.4,2434.0,0.00397896]
["bitfinex","ETHUSD",1642903938544,2.56521441,2434.4,2433.9,0.02]
["bitfinex","ETHUSD",1642903938745,2.8,2434.3,2433.9,0.02]
["bitfinex","ETHUSD",1642903938948,2.8,2434.3,2433.6,0.2279934]
["bitfinex","ETHUSD",1642903938949,1.5205,2434.2,2433.6,0.2279934]
["bitfinex","ETHUSD",1642903939142,2.0569491,2434.1,2433.6,0.1779934]
["bitfinex","ETHUSD",1642903939344,0.492,2434.0,2433.7,0.00170527]
["bitfinex","ETHUSD",1642903939542,1.85210393,2434.0,2433.7,0.00170527]
["bitfinex","ETHUSD",1642903940348,1.65,2433.9,2433.6,0.1279934]
["bitfinex","ETHUSD",1642903940543,1.65,2433.9,2433.8,0.00402509]
["bitfinex","ETHUSD",1642903940544,1.65113684,2433.9,2433.8,0.00402509]
["bitfinex","ETHUSD",1642903940743,1.65113684,2433.9,2433.0,5.65891849]
["bitfinex","ETHUSD",1642903940744,0.49313684,2433.9,2433.0,5.65891849]
["bitfinex","ETHUSD",1642903941144,0.47321441,2433.4,2433.1,0.73740403]
["bitfinex","ETHUSD",1642903941346,0.47321441,2433.4,2433.1,0.00341055]
["bitfinex","ETHUSD",1642903941592,0.47321441,2433.4,2432.8,0.02]
["bitfinex","ETHUSD",1642903941593,1.8,2433.3,2432.8,0.02]
["bitfinex","ETHUSD",1642903941782,1.8,2433.3,2432.1,0.0015078]
["bitfinex","ETHUSD",1642903941783,1.95,2433.1,2432.1,0.0015078]
["bitfinex","ETHUSD",1642903941981,0.492,2433.0,2432.0,3.51691769]
["bitfinex","ETHUSD",1642903942182,2.4,2433.3,2432.2,0.00397897]
["bitfinex","ETHUSD",1642903942381,1.33949024,2432.3,2432.2,0.00397897]
["bitfinex","ETHUSD",1642903942584,0.492,2432.3,2432.2,0.00397897]
["bitfinex","ETHUSD",1642903942781,0.492,2432.3,2431.9,0.9480122]
["bitfinex","ETHUSD",1642903942981,4.1165738,2432.9,2431.9,0.9480122]
["bitfinex","ETHUSD",1642903942982,0.492,2432.8,2432.1,0.00227369]
["bitfinex","ETHUSD",1642903943181,0.492,2432.8,2432.4,1.54251081]
["bitfinex","ETHUSD",1642903943382,0.49370527,2432.8,2432.4,1.54251081]
["bitfinex","ETHUSD",1642903943983,0.00170527,2432.8,2432.4,1.54251081]
["bitfinex","ETHUSD",1642903944882,0.00170527,2432.8,2432.4,1.04251081]
["bitfinex","ETHUSD",1642903945526,0.00170527,2432.8,2432.6,0.00362495]
["bitfinex","ETHUSD",1642903946322,0.00170527,2432.8,2432.7,3.00509]
["bitfinex","ETHUSD",1642903946520,0.00170527,2432.8,2432.7,6.22936186]
["bitfinex","ETHUSD",1642903946726,5.27e-06,2432.8,2432.7,7.39366186]
["bitfinex","ETHUSD",1642903946920,5.27e-06,2432.8,2432.7,4.48192697]
["bitfinex","ETHUSD",1642903947527,5.27e-06,2432.8,2432.7,0.1643]
["bitfinex","ETHUSD",1642903947723,5.27e-06,2432.8,2432.6,0.00362495]
["bitfinex","ETHUSD",1642903947724,0.49200527,2432.8,2432.6,0.00362495]
["bitfinex","ETHUSD",1642903947921,2.8,2432.7,2432.1,0.00227369]
["bitfinex","ETHUSD",1642903948124,2.8,2432.7,2431.1,5.24652648]
["bitfinex","ETHUSD",1642903948125,3.292,2432.6,2430.8,1.52927866]
["bitfinex","ETHUSD",1642903948325,6.155,2431.9,2431.8,0.00340527]
["bitfinex","ETHUSD",1642903948532,2.05958,2431.0,2430.1,3.6645]
["bitfinex","ETHUSD",1642903948723,2.05958,2431.0,2430.2,3.50012391]
["bitfinex","ETHUSD",1642903948724,0.492,2430.9,2430.2,3.50012391]
["bitfinex","ETHUSD",1642903949276,0.492,2430.9,2429.6,3.33950395]
["bitfinex","ETHUSD",1642903949474,0.00341055,2430.8,2429.7,3.45085451]
["bitfinex","ETHUSD",1642903949773,0.00341055,2430.8,2429.1,4.27196224]
["bitfinex","ETHUSD",1642903949774,1.0303596,2429.7,2428.7,5.24652648]
["bitfinex","ETHUSD",1642903949976,2.8,2429.8,2428.2,3.69699331]
["bitfinex","ETHUSD",1642903949977,0.492,2429.6,2428.2,3.69699331]
["bitfinex","ETHUSD",1642903950176,0.492,2429.5,2428.8,0.00511581]
["bitfinex","ETHUSD",1642903950376,2.8,2429.8,2428.8,0.00511581]
["bitfinex","ETHUSD",1642903950377,0.492,2429.4,2428.8,0.00511581]
["bitfinex","ETHUSD",1642903950575,0.492,2429.3,2428.4,1.48832251]
["bitfinex","ETHUSD",1642903950779,0.492,2429.3,2428.5,1.26274117]
["bitfinex","ETHUSD",1642903950974,0.00397896,2429.2,2428.5,1.21274117]
["bitfinex","ETHUSD",1642903951174,0.492,2429.1,2428.5,1.21274117]
["bitfinex","ETHUSD",1642903951379,0.492,2429.1,2427.7,2.02620974]
["bitfinex","ETHUSD",1642903951380,0.1645,2429.0,2427.7,0.01262825]
["bitfinex","ETHUSD",1642903951579,0.492,2428.9,2427.7,0.01262825]
["bitfinex","ETHUSD",1642903951786,2.8,2428.5,2427.1,0.1647]
["bitfinex","ETHUSD",1642903951978,1.0311205,2428.1,2427.1,0.1647]
["bitfinex","ETHUSD",1642903952176,41.54918124,2428.0,2427.1,1.47939611]
["bitfinex","ETHUSD",1642903952374,8.19757,2427.8,2426.7,5.25617302]
["bitfinex","ETHUSD",1642903952575,8.19757,2427.8,2426.6,0.0128305]
["bitfinex","ETHUSD",1642903952576,6.155,2427.6,2426.6,0.0128305]
["bitfinex","ETHUSD",1642903952831,6.155,2427.6,2426.4,3.98969419]
["bitfinex","ETHUSD",1642903952832,0.6568,2427.5,2426.4,3.98969419]
["bitfinex","ETHUSD",1642903953130,1.52317,2427.9,2427.5,1.21383303]
["bitfinex","ETHUSD",1642903953326,1.3169294,2427.8,2427.5,2.59051009]
["bitfinex","ETHUSD",1642903953526,0.492,2427.7,2427.5,2.59051009]
["bitfinex","ETHUSD",1642903953725,3.0937,2428.3,2427.5,2.59051009]
["bitfinex","ETHUSD",1642903953726,0.492,2427.6,2427.5,2.59051009]
["bitfinex","ETHUSD",1642903953927,0.1647,2428.4,2427.5,2.59051009]
["bitfinex","ETHUSD",1642903953928,0.492,2428.4,2427.6,3.86753452]
["bitfinex","ETHUSD",1642903954130,1.43354496,2429.9,2428.3,0.01242496]
["bitfinex","ETHUSD",1642903954131,0.492,2429.0,2428.3,0.01242496]
["bitfinex","ETHUSD",1642903954332,0.492,2429.1,2428.8,0.01217355]
["bitfinex","ETHUSD",1642903954532,0.492,2429.0,2428.9,1.50170211]
["bitfinex","ETHUSD",1642903954828,0.492,2429.0,2428.0,2.53647688]
["bitfinex","ETHUSD",1642903955025,0.492,2429.0,2428.1,1.0]
["bitfinex","ETHUSD",1642903955226,0.00625266,2428.9,2428.1,1.0]
["bitfinex","ETHUSD",1642903955427,0.492,2428.8,2428.1,1.0]
["bitfinex","ETHUSD",1642903955626,0.49768424,2428.8,2428.2,0.20509]
["bitfinex","ETHUSD",1642903955826,0.00511581,2428.7,2428.2,0.20509]
["bitfinex","ETHUSD",1642903956025,0.49711581,2428.7,2428.3,1.19638212]
["bitfinex","ETHUSD",1642903956229,2.06073,2430.0,2428.3,1.19638212]
["bitfinex","ETHUSD",1642903956230,0.8988258,2429.9,2428.5,0.01213797]
["bitfinex","ETHUSD",1642903956485,0.62242586,2429.9,2428.5,2.34352485]
["bitfinex","ETHUSD",1642903956781,0.62242586,2429.9,2429.3,1.19334025]
["bitfinex","ETHUSD",1642903956782,0.00397897,2429.4,2429.3,1.19334025]
["bitfinex","ETHUSD",1642903956985,0.00397897,2429.4,2428.6,0.66959]
["bitfinex","ETHUSD",1642903957184,0.00397897,2429.4,2428.7,1.11401726]
["bitfinex","ETHUSD",1642903957379,0.00341054,2429.3,2428.7,1.11401726]
["bitfinex","ETHUSD",1642903957782,0.00284212,2429.2,2428.7,1.11401726]
["bitfinex","ETHUSD",1642903957982,0.00284212,2429.2,2428.9,1.18714513]
["bitfinex","ETHUSD",1642903958180,0.0022737,2429.1,2428.7,1.11401726]
["bitfinex","ETHUSD",1642903958381,0.1623,2429.0,2428.4,0.00170527]
["bitfinex","ETHUSD",1642903958581,1.28153708,2429.0,2428.4,0.00170527]
["bitfinex","ETHUSD",1642903958781,0.00113685,2428.9,2428.3,0.00227369]
["bitfinex","ETHUSD",1642903958983,0.00113685,2428.9,2428.0,2.29957112]
["bitfinex","ETHUSD",1642903959181,0.00113685,2428.9,2428.7,1.42530305]
["bitfinex","ETHUSD",1642903959383,0.00113685,2428.9,2428.8,1.45689931]
["bitfinex","ETHUSD",1642903959690,0.00113685,2428.9,2428.8,1.82648931]
["bitfinex","ETHUSD",1642903959691,3.685e-05,2428.9,2428.8,1.82648931]
["bitfinex","ETHUSD",1642903959882,3.685e-05,2428.9,2428.8,0.36959]
["bitfinex","ETHUSD",1642903960081,3.685e-05,2428.9,2428.8,0.20509]
["bitfinex","ETHUSD",1642903960526,3.685e-05,2428.9,2428.8,3.30509]
["bitfinex","ETHUSD",1642903960923,3.685e-05,2428.9,2428.8,4.30509]
["bitfinex","ETHUSD",1642903961727,3.685e-05,2428.9,2428.8,6.74068364]
["bitfinex","ETHUSD",1642903961925,3.685e-05,2428.9,2428.8,6.90518364]
["bitfinex","ETHUSD",1642903962125,6.68490647,2430.5,2430.2,3.41983884]
["bitfinex","ETHUSD",1642903962126,0.01218127,2430.5,2430.2,3.41983884]
["bitfinex","ETHUSD",1642903962334,4.74393306,2431.2,2430.2,3.41983884]
["bitfinex","ETHUSD",1642903962628,6.0,2431.2,2430.2,3.41983884]
["bitfinex","ETHUSD",1642903962824,0.01233803,2430.7,2430.2,3.41983884]
["bitfinex","ETHUSD",1642903963024,1.25040132,2430.4,2430.2,3.31983884]
["bitfinex","ETHUSD",1642903963224,0.492,2430.6,2430.2,3.31983884]
["bitfinex","ETHUSD",1642903963423,0.00795793,2430.3,2430.2,3.31983884]
["bitfinex","ETHUSD",1642903963624,0.00909477,2430.5,2430.2,3.31983884]
["bitfinex","ETHUSD",1642903963825,0.00795793,2430.3,2430.2,3.31983884]
["bitfinex","ETHUSD",1642903964080,0.00852635,2430.4,2430.2,3.31983884]
["bitfinex","ETHUSD",1642903964281,0.492,2430.6,2430.2,3.31983884]
["bitfinex","ETHUSD",1642903964282,0.00795793,2430.3,2430.2,3.31983884]
["bitfinex","ETHUSD",1642903964680,1.50438489,2430.3,2430.2,3.31983884]
["bitfinex","ETHUSD",1642903965082,2.3,2430.2,2428.9,3.8428]
["bitfinex","ETHUSD",1642903965482,0.00682108,2430.1,2428.9,3.8428]
["bitfinex","ETHUSD",1642903965683,0.00682108,2430.1,2428.9,3.6783]
["bitfinex","ETHUSD",1642903965884,0.00625266,2430.0,2428.9,3.6783]
["bitfinex","ETHUSD",1642903966085,1.17090906,2429.8,2429.5,1.24897311]
["bitfinex","ETHUSD",1642903966484,0.00454739,2429.7,2429.5,1.24897311]
["bitfinex","ETHUSD",1642903966884,0.00397896,2429.6,2429.5,1.24897311]
["bitfinex","ETHUSD",1642903967289,0.00397896,2429.6,2428.9,3.6783]
["bitfinex","ETHUSD",1642903967591,4.0685306,2430.2,2428.9,3.6783]
["bitfinex","ETHUSD",1642903967592,0.00341054,2429.5,2428.9,3.6783]
["bitfinex","ETHUSD",1642903968024,0.00284212,2429.4,2428.9,3.6783]
["bitfinex","ETHUSD",1642903968223,0.3,2429.9,2428.9,3.6783]
["bitfinex","ETHUSD",1642903968423,1.42506572,2430.0,2429.3,1.12622083]
["bitfinex","ETHUSD",1642903968626,0.00284211,2429.9,2429.3,1.12622083]
["bitfinex","ETHUSD",1642903969024,0.00227369,2429.8,2429.3,1.12622083]
["bitfinex","ETHUSD",1642903969424,0.13819997,2430.4,2429.4,1.15148771]
["bitfinex","ETHUSD",1642903969425,0.00170527,2429.7,2429.4,1.15148771]
["bitfinex","ETHUSD",1642903969826,0.00113684,2429.6,2429.4,1.15148771]
["bitfinex","ETHUSD",1642903970025,0.13819997,2430.4,2429.4,1.15148771]
["bitfinex","ETHUSD",1642903970026,0.13819997,2430.4,2429.6,0.00227368]
["bitfinex","ETHUSD",1642903970235,0.13819997,2430.4,2429.9,1.13859055]
["bitfinex","ETHUSD",1642903970429,0.00397897,2430.3,2429.9,1.13859055]
["bitfinex","ETHUSD",1642903970628,0.00397897,2430.3,2429.6,0.00227368]
["bitfinex","ETHUSD",1642903970629,0.00397897,2430.3,2429.7,1.45896442]
["bitfinex","ETHUSD",1642903970829,0.00341054,2430.2,2429.7,1.45896442]
["bitfinex","ETHUSD",1642903971028,0.00341054,2430.2,2429.7,1.25896442]
["bitfinex","ETHUSD",1642903971227,0.00284212,2430.1,2429.7,1.25896442]
["bitfinex","ETHUSD",1642903971472,0.00284212,2430.1,2429.7,1.76405442]
["bitfinex","ETHUSD",1642903971772,0.5048326,2431.4,2429.7,1.76405442]
["bitfinex","ETHUSD",1642903971773,0.0022737,2430.0,2429.8,23.89]
["bitfinex","ETHUSD",1642903971976,0.0022737,2430.0,2429.9,5.06900159]
["bitfinex","ETHUSD",1642903972175,9.06506053,2431.3,2429.9,3.8005]
["bitfinex","ETHUSD",1642903972375,11.07323416,2431.3,2429.9,3.8005]
["bitfinex","ETHUSD",1642903972573,0.00625266,2430.7,2429.9,3.8005]
["bitfinex","ETHUSD",1642903972876,0.00568424,2430.6,2429.9,3.8005]
["bitfinex","ETHUSD",1642903973272,0.492,2431.2,2429.9,3.8005]
["bitfinex","ETHUSD",1642903973273,0.00511581,2430.5,2429.9,3.8005]
["bitfinex","ETHUSD",1642903973573,0.492,2431.2,2430.4,1.13596718]
["bitfinex","ETHUSD",1642903973972,0.00682109,2430.8,2430.4,1.13596718]
["bitfinex","ETHUSD",1642903974372,0.00625266,2430.7,2430.4,1.13596718]
["bitfinex","ETHUSD",1642903974776,0.00568424,2430.6,2430.4,1.13596718]
["bitfinex","ETHUSD",1642903975265,0.00511581,2430.5,2430.4,1.13596718]
["bitfinex","ETHUSD",1642903975648,0.00852636,2430.5,2430.4,1.13596718]
["bitfinex","ETHUSD",1642903979381,0.76839994,2431.5,2430.9,1.22253548]
["bitfinex","ETHUSD",1642903979582,0.76839994,2431.5,2430.4,1.13994615]
["bitfinex","ETHUSD",1642903979784,0.00113684,2431.3,2430.4,1.13994615]
["bitfinex","ETHUSD",1642903979982,0.00113684,2431.3,2430.5,0.00341055]
["bitfinex","ETHUSD",1642903980381,0.00113684,2431.3,2431.1,1.11952095]
["bitfinex","ETHUSD",1642903982183,0.27639994,2431.5,2431.4,0.00227368]
["bitfinex","ETHUSD",1642903982584,0.27753679,2431.5,2431.4,0.00227368]
["bitfinex","ETHUSD",1642903983635,1.52151,2431.8,2431.4,0.00227368]
["bitfinex","ETHUSD",1642903984035,0.00113685,2431.7,2431.4,0.00227368]
["bitfinex","ETHUSD",1642903984437,3.50341054,2432.1,2431.4,0.00227368]
["bitfinex","ETHUSD",1642903984635,1.48982806,2431.9,2431.6,1.50916613]
["bitfinex","ETHUSD",1642903984838,2.8,2431.7,2430.4,0.13353859]
["bitfinex","ETHUSD",1642903985036,0.01274958,2431.1,2429.8,1.0]
["bitfinex","ETHUSD",1642903985240,0.492,2431.0,2429.8,1.0]
["bitfinex","ETHUSD",1642903985440,0.492,2431.0,2429.6,0.00375111]
["bitfinex","ETHUSD",1642903985441,0.01276571,2430.1,2429.6,0.00375111]
["bitfinex","ETHUSD",1642903985651,0.50476571,2430.1,2429.6,0.00375111]
["bitfinex","ETHUSD",1642903986137,0.492,2430.1,2430.0,1.13225955]
["bitfinex","ETHUSD",1642903986336,0.492,2430.7,2430.0,1.13225955]
["bitfinex","ETHUSD",1642903986581,0.492,2430.7,2430.0,1.13510166]
["bitfinex","ETHUSD",1642903986982,0.492,2430.7,2430.6,1.1519547]
["bitfinex","ETHUSD",1642903987184,0.0022737,2430.9,2430.6,1.43613964]
["bitfinex","ETHUSD",1642903987382,0.00113685,2430.7,2430.6,1.43613964]
["bitfinex","ETHUSD",1642903987582,2.0592971,2431.6,2430.6,1.43613964]
["bitfinex","ETHUSD",1642903987583,0.00170528,2430.8,2430.6,1.43613964]
["bitfinex","ETHUSD",1642903987781,1.0603371,2431.6,2430.6,1.43613964]
["bitfinex","ETHUSD",1642903987782,0.00113685,2430.7,2430.6,1.43613964]
["bitfinex","ETHUSD",1642903990628,0.52274,2431.6,2430.7,2.8022737]
["bitfinex","ETHUSD",1642903990828,0.52274,2431.6,2430.8,2.45913001]
["bitfinex","ETHUSD",1642903990829,0.492,2431.6,2430.8,2.45913001]
["bitfinex","ETHUSD",1642903991029,0.00454739,2431.5,2430.8,5.95993339]
["bitfinex","ETHUSD",1642903991331,1.5522219,2431.9,2431.4,1.13836308]
["bitfinex","ETHUSD",1642903991526,1.5522219,2431.9,2430.8,26.2344825]
["bitfinex","ETHUSD",1642903991728,0.00454739,2431.5,2430.8,23.89]
["bitfinex","ETHUSD",1642903992125,0.00397897,2431.4,2430.8,23.89]
["bitfinex","ETHUSD",1642903992527,0.00341054,2431.3,2430.8,23.89]
["bitfinex","ETHUSD",1642903992726,0.00341054,2431.3,2430.9,3.6110947]
["bitfinex","ETHUSD",1642903992932,0.00284212,2431.2,2431.1,2.8]
["bitfinex","ETHUSD",1642903993129,4.212e-05,2431.2,2431.1,10.41059863]
["bitfinex","ETHUSD",1642903993327,0.00284212,2431.2,2431.1,34.90059863]
["bitfinex","ETHUSD",1642903993526,0.00284212,2431.2,2431.1,35.90059863]
["bitfinex","ETHUSD",1642903993983,0.00284212,2431.2,2431.1,42.28308621]
["bitfinex","ETHUSD",1642903994179,0.01264644,2432.5,2432.2,1.28546452]
["bitfinex","ETHUSD",1642903994379,0.04329644,2432.5,2432.3,0.28418494]
["bitfinex","ETHUSD",1642903994580,1.55402108,2432.4,2432.3,0.28418494]
["bitfinex","ETHUSD",1642903995380,0.00402108,2432.4,2432.3,0.28418494]
["bitfinex","ETHUSD",1642904000027,0.00402108,2432.4,2432.3,2.33418494]
["bitfinex","ETHUSD",1642904001026,0.00402108,2432.4,2432.3,4.71679245]
["bitfinex","ETHUSD",1642904001230,0.00402108,2432.4,2432.3,5.45726978]
["bitfinex","ETHUSD",1642904001480,2.5496399,2433.6,2432.4,2.8]
["bitfinex","ETHUSD",1642904001481,0.03066,2433.5,2432.4,2.8]
["bitfinex","ETHUSD",1642904001678,0.03066,2433.5,2432.6,23.89]
["bitfinex","ETHUSD",1642904001881,0.01254853,2433.8,2432.7,2.76373507]
["bitfinex","ETHUSD",1642904001882,0.00397896,2433.1,2432.7,2.76373507]
["bitfinex","ETHUSD",1642904002080,0.00397896,2433.1,2432.7,26.65373507]
["bitfinex","ETHUSD",1642904002279,0.43851907,2433.9,2432.8,2.2]
["bitfinex","ETHUSD",1642904002478,0.43851907,2433.9,2433.7,1.09702148]
["bitfinex","ETHUSD",1642904002878,0.43851907,2433.9,2433.2,1.40439115]
["bitfinex","ETHUSD",1642904003077,0.43851907,2433.9,2433.0,3.7851]
["bitfinex","ETHUSD",1642904003278,0.43851907,2433.9,2432.8,1.19893685]
["bitfinex","ETHUSD",1642904003880,0.43851907,2433.9,2433.6,1.27702933]
["bitfinex","ETHUSD",1642904005078,0.43851907,2433.9,2433.6,2.37994336]
["bitfinex","ETHUSD",1642904005327,2.54897,2434.5,2433.6,2.37994336]
["bitfinex","ETHUSD",1642904005526,0.492,2434.5,2433.6,2.37994336]
["bitfinex","ETHUSD",1642904005726,0.00682108,2434.2,2433.6,3.56844336]
["bitfinex","ETHUSD",1642904006130,0.00625266,2434.1,2434.0,0.13941516]
["bitfinex","ETHUSD",1642904007628,0.00625266,2434.1,2434.0,1.33521666]
["bitfinex","ETHUSD",1642904008129,0.00625266,2434.1,2434.0,3.23521666]
["bitfinex","ETHUSD",1642904008530,0.00625266,2434.1,2434.0,5.60443077]
["bitfinex","ETHUSD",1642904008729,0.492,2434.9,2434.1,2.6]
["bitfinex","ETHUSD",1642904008979,0.492,2434.9,2434.6,1.20961687]
["bitfinex","ETHUSD",1642904009181,0.492,2434.9,2433.9,0.0010318]
["bitfinex","ETHUSD",1642904009182,0.00397896,2434.8,2434.7,1.23851185]
["bitfinex","ETHUSD",1642904009382,0.00397896,2434.8,2433.9,0.0010318]
["bitfinex","ETHUSD",1642904009788,0.49541054,2434.7,2433.9,0.0010318]
["bitfinex","ETHUSD",1642904010179,0.08969393,2434.6,2433.9,0.0010318]
["bitfinex","ETHUSD",1642904010382,0.492,2434.5,2433.9,0.0010318]
["bitfinex","ETHUSD",1642904010583,1.02853,2434.3,2433.4,2.32049736]
["bitfinex","ETHUSD",1642904010883,1.02853,2434.3,2433.5,0.00341054]
["bitfinex","ETHUSD",1642904010884,0.50478918,2434.2,2433.5,0.00341054]
["bitfinex","ETHUSD",1642904011281,0.45478918,2434.2,2433.4,0.00397896]
["bitfinex","ETHUSD",1642904011480,0.45478918,2434.2,2433.4,1.49055406]
["bitfinex","ETHUSD",1642904011778,0.45478918,2434.2,2433.8,1.5087676]
["bitfinex","ETHUSD",1642904011979,0.45478918,2434.2,2433.8,1.4587676]
["bitfinex","ETHUSD",1642904012179,0.05,2434.1,2433.9,0.00113685]
["bitfinex","ETHUSD",1642904012384,0.492,2434.0,2433.9,0.00113685]
["bitfinex","ETHUSD",1642904012846,0.492,2434.0,2433.3,0.17753679]
["bitfinex","ETHUSD",1642904013047,0.492,2434.0,2433.1,1.2106]
["bitfinex","ETHUSD",1642904013244,0.492,2434.0,2432.5,0.1643]
["bitfinex","ETHUSD",1642904013245,0.00284211,2433.9,2432.5,0.1643]
["bitfinex","ETHUSD",1642904013443,1.31743564,2433.5,2433.2,0.00113685]
["bitfinex","ETHUSD",1642904013644,1.31743564,2433.5,2432.1,3.7586]
["bitfinex","ETHUSD",1642904013645,2.8,2433.3,2432.1,3.7586]
["bitfinex","ETHUSD",1642904013842,0.492,2433.2,2432.5,0.00397897]
["bitfinex","ETHUSD",1642904014043,1.792,2433.2,2432.5,0.00397897]
["bitfinex","ETHUSD",1642904014243,1.0290429,2433.0,2432.5,0.00397897]
["bitfinex","ETHUSD",1642904014448,0.492,2432.9,2432.7,1.46464173]
["bitfinex","ETHUSD",1642904014842,2.092,2432.9,2432.8,0.0022737]
["bitfinex","ETHUSD",1642904015047,3.092,2432.9,2432.8,0.0022737]
["bitfinex","ETHUSD",1642904015243,3.092,2432.9,2432.7,0.29988128]
["bitfinex","ETHUSD",1642904015244,1.8,2432.8,2432.7,0.29988128]
["bitfinex","ETHUSD",1642904015443,2.292,2432.8,2431.7,0.01271297]
["bitfinex","ETHUSD",1642904015844,2.292,2432.8,2431.8,0.00568423]
["bitfinex","ETHUSD",1642904016244,2.292,2432.8,2431.9,1.25386743]
["bitfinex","ETHUSD",1642904016481,2.3340683,2432.7,2432.6,1.1736506]
["bitfinex","ETHUSD",1642904016680,2.8260683,2432.7,2432.6,1.1736506]
["bitfinex","ETHUSD",1642904016879,2.8260683,2432.7,2432.6,1.17478744]
["bitfinex","ETHUSD",1642904018077,2.8260683,2432.7,2432.6,1.07478744]
["bitfinex","ETHUSD",1642904021532,0.492,2432.7,2432.6,1.07478744]
["bitfinex","ETHUSD",1642904022839,2.15,2432.6,2431.7,0.13037889]
["bitfinex","ETHUSD",1642904023136,1.5212502,2432.5,2431.8,0.00454739]
["bitfinex","ETHUSD",1642904023533,1.5212502,2432.5,2431.4,0.00682108]
["bitfinex","ETHUSD",1642904023733,3.1212502,2432.5,2432.4,1.41958528]
["bitfinex","ETHUSD",1642904023976,3.1212502,2432.5,2431.4,0.00682108]
["bitfinex","ETHUSD",1642904023977,4.1212502,2432.5,2431.4,0.00682108]
["bitfinex","ETHUSD",1642904024276,1.8,2432.4,2431.3,0.01211047]
["bitfinex","ETHUSD",1642904024477,0.492,2432.3,2431.4,0.00568423]
["bitfinex","ETHUSD",1642904024679,1.3957,2432.3,2431.4,0.00568423]
["bitfinex","ETHUSD",1642904024879,1.40092509,2431.8,2431.4,1.40439589]
["bitfinex","ETHUSD",1642904025080,0.492,2431.7,2431.4,1.39871166]
["bitfinex","ETHUSD",1642904025280,0.492,2431.7,2431.1,0.02]
["bitfinex","ETHUSD",1642904025281,2.25,2431.6,2431.1,0.02]
["bitfinex","ETHUSD",1642904025485,0.492,2431.5,2431.1,0.02]
["bitfinex","ETHUSD",1642904025681,0.492,2431.5,2431.2,0.00170527]
["bitfinex","ETHUSD",1642904025978,1.492,2431.5,2431.2,0.00170527]
["bitfinex","ETHUSD",1642904026179,0.492,2431.5,2431.2,0.00170527]
["bitfinex","ETHUSD",1642904026377,0.492,2431.5,2431.3,1.53803549]
["bitfinex","ETHUSD",1642904026578,0.492,2431.5,2431.2,0.00170527]
["bitfinex","ETHUSD",1642904027184,0.45195577,2431.5,2431.2,0.00170527]
["bitfinex","ETHUSD",1642904027582,3.67749975,2431.5,2431.2,0.00170527]
["bitfinex","ETHUSD",1642904027845,0.45195577,2431.5,2431.3,1.21628601]
["bitfinex","ETHUSD",1642904030542,0.45195577,2431.5,2431.2,0.00170527]
["bitfinex","ETHUSD",1642904031579,0.45195577,2431.5,2430.5,1.33835786]
["bitfinex","ETHUSD",1642904031780,0.00113685,2431.4,2430.5,1.33835786]
["bitfinex","ETHUSD",1642904031978,0.492,2431.3,2430.6,0.00341054]
["bitfinex","ETHUSD",1642904032778,1.89217097,2431.3,2430.9,1.40619622]
["bitfinex","ETHUSD",1642904032979,0.492,2431.3,2430.9,1.40619622]
["bitfinex","ETHUSD",1642904033178,0.492,2431.3,2431.0,0.00113685]
["bitfinex","ETHUSD",1642904034079,2.1,2431.2,2430.9,0.20733307]
["bitfinex","ETHUSD",1642904034279,2.1,2431.2,2430.3,3.6383]
["bitfinex","ETHUSD",1642904034280,1.5218664,2431.1,2430.3,3.6383]
["bitfinex","ETHUSD",1642904034482,1.5218664,2431.1,2430.2,3.7278]
["bitfinex","ETHUSD",1642904034483,1.02987,2431.0,2430.2,3.7278]
["bitfinex","ETHUSD",1642904034679,0.492,2430.9,2430.4,0.00341054]
["bitfinex","ETHUSD",1642904035339,0.492,2430.9,2430.2,0.00454739]
["bitfinex","ETHUSD",1642904035340,1.3845,2430.9,2430.2,0.00454739]
["bitfinex","ETHUSD",1642904035543,2.41449,2430.9,2430.2,0.00454739]
["bitfinex","ETHUSD",1642904035944,3.71449,2430.9,2430.2,0.00454739]
["bitfinex","ETHUSD",1642904036138,1.03005,2430.7,2430.2,0.00454739]
["bitfinex","ETHUSD",1642904036339,0.492,2430.6,2430.1,0.02]
["bitfinex","ETHUSD",1642904036737,0.00170527,2430.5,2430.1,0.02]
["bitfinex","ETHUSD",1642904037039,0.49313685,2430.4,2430.1,0.02]
["bitfinex","ETHUSD",1642904037239,0.492,2430.3,2430.1,0.0001]
["bitfinex","ETHUSD",1642904037437,2.5,2430.2,2429.9,0.02]
["bitfinex","ETHUSD",1642904037645,0.492,2430.1,2429.9,0.02]
["bitfinex","ETHUSD",1642904037838,0.492,2430.1,2430.0,0.00113684]
["bitfinex","ETHUSD",1642904038040,1.492,2430.1,2430.0,0.00113684]
["bitfinex","ETHUSD",1642904038443,0.492,2430.1,2430.0,0.00113684]
["bitfinex","ETHUSD",1642904040880,0.492,2430.1,2429.9,0.02]
["bitfinex","ETHUSD",1642904041083,0.492,2430.1,2429.8,0.02]
["bitfinex","ETHUSD",1642904041084,0.492,2430.1,2429.2,1.18545842]
["bitfinex","ETHUSD",1642904041481,0.492,2430.1,2429.9,1.50783583]
["bitfinex","ETHUSD",1642904041881,0.492,2430.1,2429.3,0.00397897]
["bitfinex","ETHUSD",1642904043754,3.71915982,2430.1,2429.3,0.00397897]
["bitfinex","ETHUSD",1642904043951,2.0606294,2430.0,2429.3,0.00397897]
["bitfinex","ETHUSD",1642904044151,0.492,2429.9,2429.3,0.00397897]
["bitfinex","ETHUSD",1642904044350,0.492,2429.9,2429.0,0.00568424]
["bitfinex","ETHUSD",1642904044550,1.03037,2429.8,2429.0,0.00568424]
["bitfinex","ETHUSD",1642904044755,0.492,2429.7,2429.6,1.15636857]
["bitfinex","ETHUSD",1642904045151,0.492,2429.7,2429.6,1.15864227]
["bitfinex","ETHUSD",1642904047276,0.492,2429.7,2429.6,0.0022737]
["bitfinex","ETHUSD",1642904047678,0.492,2429.7,2429.1,1.23096033]
["bitfinex","ETHUSD",1642904047877,0.492,2429.7,2429.0,0.00568424]
["bitfinex","ETHUSD",1642904048078,0.492,2429.7,2428.9,1.5]
["bitfinex","ETHUSD",1642904048279,0.00341054,2429.6,2428.9,1.5]
["bitfinex","ETHUSD",1642904048478,0.00341054,2429.6,2429.3,1.12665467]
["bitfinex","ETHUSD",1642904048678,0.00284212,2429.5,2429.3,1.12665467]
["bitfinex","ETHUSD",1642904049080,0.0022737,2429.4,2429.3,1.12665467]
["bitfinex","ETHUSD",1642904051333,3.22750733,2430.0,2429.6,0.0828927]
["bitfinex","ETHUSD",1642904051534,0.6604,2430.5,2429.6,0.0828927]
["bitfinex","ETHUSD",1642904051731,0.00284211,2429.9,2429.6,0.0828927]
["bitfinex","ETHUSD",1642904051934,0.00284211,2429.9,2429.5,1.4805474]
["bitfinex","ETHUSD",1642904052133,0.00227369,2429.8,2429.7,0.45952103]
["bitfinex","ETHUSD",1642904053733,0.00227369,2429.8,2429.5,1.4805474]
["bitfinex","ETHUSD",1642904053982,0.492,2429.7,2429.5,1.4805474]
["bitfinex","ETHUSD",1642904054183,0.49370527,2429.7,2429.5,1.4805474]
["bitfinex","ETHUSD",1642904054379,0.00113684,2429.6,2429.5,1.4805474]
["bitfinex","ETHUSD",1642904054582,0.49313684,2429.6,2429.5,1.4805474]
["bitfinex","ETHUSD",1642904055082,0.49313684,2429.6,2429.5,2.87446101]
["bitfinex","ETHUSD",1642904055485,0.49313684,2429.6,2429.5,2.72446101]
["bitfinex","ETHUSD",1642904055682,0.00113684,2429.6,2429.5,2.72446101]
["bitfinex","ETHUSD",1642904056083,0.00113684,2429.6,2429.5,2.92955101]
["bitfinex","ETHUSD",1642904056284,0.1684,2430.5,2429.5,2.72446101]
["bitfinex","ETHUSD",1642904056487,0.1684,2430.5,2430.3,0.19226209]
["bitfinex","ETHUSD",1642904056686,2.04654739,2430.4,2430.3,0.19226209]
["bitfinex","ETHUSD",1642904058346,2.04654739,2430.4,2429.6,3.6041]
["bitfinex","ETHUSD",1642904058647,2.04654739,2430.4,2429.5,1.3305474]
["bitfinex","ETHUSD",1642904058848,0.00397897,2430.3,2429.5,1.3305474]
["bitfinex","ETHUSD",1642904059050,0.492,2430.2,2429.5,1.3305474]
["bitfinex","ETHUSD",1642904059252,0.49541054,2430.2,2429.5,1.3305474]
["bitfinex","ETHUSD",1642904059448,0.00284212,2430.1,2429.6,2.78305181]
["bitfinex","ETHUSD",1642904059648,0.49484212,2430.1,2429.6,2.78305181]
["bitfinex","ETHUSD",1642904059847,0.0022737,2430.0,2429.6,2.78305181]
["bitfinex","ETHUSD",1642904060247,0.00170527,2429.9,2429.6,2.78305181]
["bitfinex","ETHUSD",1642904060647,0.00113685,2429.8,2429.6,2.78305181]
["bitfinex","ETHUSD",1642904061050,0.0022737,2430.0,2429.6,2.78305181]
["bitfinex","ETHUSD",1642904061492,0.00170527,2429.9,2429.6,2.78305181]
["bitfinex","ETHUSD",1642904061881,0.00113685,2429.8,2429.6,2.78305181]
["bitfinex","ETHUSD",1642904062279,1.64769057,2430.7,2429.6,2.78305181]
["bitfinex","ETHUSD",1642904062280,0.00341054,2430.2,2429.7,2.24194612]
["bitfinex","ETHUSD",1642904062677,0.492,2430.6,2429.7,2.24194612]
["bitfinex","ETHUSD",1642904062678,0.00284212,2430.1,2429.7,2.24194612]
["bitfinex","ETHUSD",1642904063082,0.0022737,2430.0,2429.7,2.74703612]
["bitfinex","ETHUSD",1642904063380,0.61773057,2430.7,2429.9,3.00509]
["bitfinex","ETHUSD",1642904063581,0.61773057,2430.7,2430.0,2.61954527]
["bitfinex","ETHUSD",1642904063780,0.00568424,2430.6,2430.0,2.82166315]
["bitfinex","ETHUSD",1642904063980,0.00568424,2430.6,2430.0,0.20211788]
["bitfinex","ETHUSD",1642904064180,0.00511581,2430.5,2430.0,0.20211788]
["bitfinex","ETHUSD",1642904064388,0.00511581,2430.5,2430.4,1.42404353]
["bitfinex","ETHUSD",1642904064681,0.61773057,2430.7,2430.5,1.23633301]
["bitfinex","ETHUSD",1642904065078,0.00568424,2430.6,2430.5,1.23633301]
["bitfinex","ETHUSD",1642904066542,0.00568424,2430.6,2430.5,3.45541413]
["bitfinex","ETHUSD",1642904066738,0.00568424,2430.6,2430.5,1.23633301]
["bitfinex","ETHUSD",1642904069182,0.00568424,2430.6,2430.5,2.98633301]
["bitfinex","ETHUSD",1642904069382,0.00568424,2430.6,2430.5,3.31578088]
["bitfinex","ETHUSD",1642904069383,8.424e-05,2430.6,2430.5,3.31578088]
["bitfinex","ETHUSD",1642904069587,8.424e-05,2430.6,2430.5,3.32849694]
["bitfinex","ETHUSD",1642904070187,8.424e-05,2430.6,2430.5,3.17849694]
["bitfinex","ETHUSD",1642904070482,8.424e-05,2430.6,2430.5,1.42849694]
["bitfinex","ETHUSD",1642904071284,8.424e-05,2430.6,2430.5,23.23216393]
["bitfinex","ETHUSD",1642904072088,8.424e-05,2430.6,2430.5,23.43730393]
["bitfinex","ETHUSD",1642904073739,0.61652711,2431.6,2430.6,2.80071576]
["bitfinex","ETHUSD",1642904073937,0.61652711,2431.6,2430.7,0.05403259]
["bitfinex","ETHUSD",1642904074138,0.61652711,2431.6,2430.6,2.80071576]
["bitfinex","ETHUSD",1642904074139,0.61652711,2431.6,2431.5,1.1099691]
["bitfinex","ETHUSD",1642904074540,0.62221134,2431.6,2431.5,1.1099691]
["bitfinex","ETHUSD",1642904075339,0.00568423,2431.6,2431.5,1.1099691]
["bitfinex","ETHUSD",1642904075540,0.00568423,2431.6,2431.5,1.8992691]
["bitfinex","ETHUSD",1642904076986,0.00568423,2431.6,2431.5,4.15445945]
["bitfinex","ETHUSD",1642904077180,0.00568423,2431.6,2431.5,2.1044091]
["bitfinex","ETHUSD",1642904078785,0.00568423,2431.6,2431.5,4.32374933]
["bitfinex","ETHUSD",1642904079383,0.00568423,2431.6,2431.5,4.30619806]
["bitfinex","ETHUSD",1642904080229,0.00568423,2431.6,2431.5,2.1044091]
["bitfinex","ETHUSD",1642904082534,0.00568423,2431.6,2431.5,4.29907064]
["bitfinex","ETHUSD",1642904082731,0.00568423,2431.6,2431.5,1.8992691]
["bitfinex","ETHUSD",1642904083130,0.00568423,2431.6,2431.5,2.1044091]
["bitfinex","ETHUSD",1642904083531,0.00568423,2431.6,2431.5,4.32133759]
["bitfinex","ETHUSD",1642904083732,0.00568423,2431.6,2431.5,2.1044091]
["bitfinex","ETHUSD",1642904084385,0.00568423,2431.6,2431.5,1.1099691]
["bitfinex","ETHUSD",1642904084982,0.49768423,2431.6,2431.5,1.1099691]
["bitfinex","ETHUSD",1642904085186,2.29768423,2431.6,2431.4,0.407]
["bitfinex","ETHUSD",1642904085583,2.29768423,2431.6,2431.4,0.26889718]
["bitfinex","ETHUSD",1642904085584,0.09196762,2431.5,2431.4,0.26889718]
["bitfinex","ETHUSD",1642904085788,0.09196762,2431.5,2431.1,0.2104]
["bitfinex","ETHUSD",1642904085789,0.78954762,2431.5,2431.1,0.2104]
["bitfinex","ETHUSD",1642904085986,0.04421026,2431.4,2431.1,0.2104]
["bitfinex","ETHUSD",1642904086183,1.76415929,2431.2,2430.7,1.24085274]
["bitfinex","ETHUSD",1642904086383,0.492,2431.1,2430.7,1.24085274]
["bitfinex","ETHUSD",1642904086583,0.49484212,2431.1,2430.7,1.24085274]
["bitfinex","ETHUSD",1642904086784,0.00227369,2431.0,2430.3,1.0235]
["bitfinex","ETHUSD",1642904086987,0.492,2430.9,2430.3,1.0235]
["bitfinex","ETHUSD",1642904087184,0.49370527,2430.9,2430.3,1.0235]
["bitfinex","ETHUSD",1642904087386,0.00113685,2430.8,2430.3,1.0235]
["bitfinex","ETHUSD",1642904087586,0.492,2430.7,2430.3,1.0235]
["bitfinex","ETHUSD",1642904088031,3.49758,2430.7,2430.3,1.0235]
["bitfinex","ETHUSD",1642904088231,2.3,2430.6,2430.3,0.859]
["bitfinex","ETHUSD",1642904088430,2.80558,2430.4,2430.3,0.859]
["bitfinex","ETHUSD",1642904088633,2.80558,2430.4,2429.5,8.6558474]
["bitfinex","ETHUSD",1642904088634,3.29758,2430.4,2429.5,8.6558474]
["bitfinex","ETHUSD",1642904088829,3.29758,2430.4,2429.5,5.0372474]
["bitfinex","ETHUSD",1642904089129,3.29758,2430.4,2430.2,1.4361757]
["bitfinex","ETHUSD",1642904089130,0.69758,2430.4,2430.2,1.4361757]
["bitfinex","ETHUSD",1642904089331,0.69758,2430.4,2429.6,0.00568424]
["bitfinex","ETHUSD",1642904089530,0.69758,2430.4,2430.3,0.00170527]
["bitfinex","ETHUSD",1642904089731,1.72778,2430.4,2429.5,1.3305474]
["bitfinex","ETHUSD",1642904090130,1.72778,2430.4,2429.6,0.00397897]
["bitfinex","ETHUSD",1642904090334,1.72778,2430.4,2430.2,1.30366934]
["bitfinex","ETHUSD",1642904090533,2.20558,2430.3,2430.2,1.30366934]
["bitfinex","ETHUSD",1642904090731,2.69758,2430.3,2430.2,1.30366934]
["bitfinex","ETHUSD",1642904091783,0.492,2430.3,2430.2,1.30366934]
["bitfinex","ETHUSD",1642904093183,0.492,2430.3,2429.6,0.00397897]
["bitfinex","ETHUSD",1642904093184,0.69758,2430.3,2429.6,0.00397897]
["bitfinex","ETHUSD",1642904093387,1.72774,2430.3,2429.6,0.00397897]
["bitfinex","ETHUSD",1642904093986,1.52216,2430.3,2429.6,0.00397897]
["bitfinex","ETHUSD",1642904094185,0.492,2430.3,2429.6,0.00397897]
["bitfinex","ETHUSD",1642904095085,0.492,2430.3,2430.1,1.4361757]
["bitfinex","ETHUSD",1642904095327,0.492,2430.3,2429.6,0.00397897]
["bitfinex","ETHUSD",1642904095328,2.05,2430.2,2429.6,0.00397897]
["bitfinex","ETHUSD",1642904095533,0.492,2430.1,2429.6,0.00397897]
["bitfinex","ETHUSD",1642904098136,0.192,2430.1,2429.6,0.00397897]
["bitfinex","ETHUSD",1642904099686,0.192,2430.1,2429.9,1.39555531]
["bitfinex","ETHUSD",1642904100085,0.192,2430.1,2430.0,0.00170527]
["bitfinex","ETHUSD",1642904100291,0.492,2430.5,2430.0,0.00170527]
["bitfinex","ETHUSD",1642904100485,0.00113685,2430.8,2430.0,0.00170527]
["bitfinex","ETHUSD",1642904100689,0.492,2431.1,2430.0,3.62930527]
["bitfinex","ETHUSD",1642904100690,0.00170527,2430.6,2430.0,3.62930527]
["bitfinex","ETHUSD",1642904100885,0.492,2431.1,2430.6,1.11297292]
["bitfinex","ETHUSD",1642904100886,0.00227369,2430.7,2430.6,1.11297292]
["bitfinex","ETHUSD",1642904101187,0.492,2431.1,2430.6,1.11297292]
["bitfinex","ETHUSD",1642904101383,0.492,2431.1,2430.1,0.00113685]
["bitfinex","ETHUSD",1642904101584,0.00397896,2431.0,2430.1,0.00113685]
["bitfinex","ETHUSD",1642904102085,0.00341054,2430.9,2430.1,0.00113685]
["bitfinex","ETHUSD",1642904102588,0.00284212,2430.8,2430.5,1.33966662]
["bitfinex","ETHUSD",1642904103039,0.492,2431.4,2430.5,1.33966662]
["bitfinex","ETHUSD",1642904103040,0.00227369,2430.7,2430.5,1.33966662]
["bitfinex","ETHUSD",1642904103247,0.00227369,2430.7,2430.6,3.30514]
["bitfinex","ETHUSD",1642904103436,0.6140109,2431.5,2430.6,3.30514]
["bitfinex","ETHUSD",1642904103636,0.6140109,2431.5,2431.3,1.27463341]
["bitfinex","ETHUSD",1642904103837,0.00625266,2431.4,2431.3,1.27463341]
["bitfinex","ETHUSD",1642904104339,0.00625266,2431.4,2430.7,3.87024]
["bitfinex","ETHUSD",1642904104741,0.00568423,2431.3,2430.7,3.87024]
["bitfinex","ETHUSD",1642904105139,0.00511581,2431.2,2430.7,3.87024]
["bitfinex","ETHUSD",1642904105337,0.00511581,2431.2,2430.8,1.19738706]
["bitfinex","ETHUSD",1642904105538,0.00454739,2431.1,2430.8,1.14738706]
["bitfinex","ETHUSD",1642904105938,0.00397896,2431.0,2430.8,1.14738706]
["bitfinex","ETHUSD",1642904106238,0.00341054,2430.9,2430.8,1.14738706]
["bitfinex","ETHUSD",1642904108486,0.00341054,2430.9,2430.8,3.6410448]
["bitfinex","ETHUSD",1642904108686,0.00341054,2430.9,2430.8,5.2410448]
["bitfinex","ETHUSD",1642904108883,0.492,2432.0,2430.9,2.80682108]
["bitfinex","ETHUSD",1642904109084,1.10411646,2432.0,2431.0,2.51979728]
["bitfinex","ETHUSD",1642904109284,1.10411646,2432.0,2431.2,1.97667916]
["bitfinex","ETHUSD",1642904109285,0.00341054,2431.5,2431.2,1.97667916]
["bitfinex","ETHUSD",1642904109484,0.00341054,2431.5,2431.3,4.01644603]
["bitfinex","ETHUSD",1642904109684,2.05823,2432.8,2431.4,2.71363892]
["bitfinex","ETHUSD",1642904109886,0.492,2433.0,2431.5,0.1643]
["bitfinex","ETHUSD",1642904110085,0.00568423,2431.9,2431.5,0.1643]
["bitfinex","ETHUSD",1642904110330,0.00568423,2431.9,2431.6,3.6409]
["bitfinex","ETHUSD",1642904110532,0.00511581,2431.8,2431.7,2.33634457]
["bitfinex","ETHUSD",1642904110935,0.00511581,2431.8,2431.7,4.06847404]
["bitfinex","ETHUSD",1642904111129,0.00511581,2431.8,2431.7,5.06847404]
["bitfinex","ETHUSD",1642904111731,1.581e-05,2431.8,2431.7,30.32634457]
["bitfinex","ETHUSD",1642904112932,1.581e-05,2431.8,2431.7,30.41319638]
["bitfinex","ETHUSD",1642904113131,1.581e-05,2431.8,2431.7,33.91231273]
["bitfinex","ETHUSD",1642904113333,1.581e-05,2431.8,2431.7,33.9248527]
["bitfinex","ETHUSD",1642904113994,1.581e-05,2431.8,2431.7,33.83800089]
["bitfinex","ETHUSD",1642904114279,1.581e-05,2431.8,2431.7,34.33000089]
["bitfinex","ETHUSD",1642904114679,1.581e-05,2431.8,2431.7,36.30668005]
["bitfinex","ETHUSD",1642904114878,1.581e-05,2431.8,2431.7,38.28335921]
["bitfinex","ETHUSD",1642904115079,1.581e-05,2431.8,2431.7,35.94701464]
["bitfinex","ETHUSD",1642904116781,3.51877984,2433.6,2431.8,2.80078419]
["bitfinex","ETHUSD",1642904116980,0.61165826,2433.7,2433.2,1.51411565]
["bitfinex","ETHUSD",1642904117182,0.0096632,2433.5,2432.2,23.89]
["bitfinex","ETHUSD",1642904117380,0.0096632,2433.5,2432.2,24.49]
["bitfinex","ETHUSD",1642904117580,0.00909478,2433.4,2432.3,24.89]
["bitfinex","ETHUSD",1642904118040,0.00852635,2433.3,2432.3,24.89]
["bitfinex","ETHUSD",1642904118239,0.00852635,2433.3,2433.2,1.4104975]
["bitfinex","ETHUSD",1642904118441,0.61165826,2433.7,2433.2,1.4104975]
["bitfinex","ETHUSD",1642904118841,0.01023162,2433.6,2433.2,1.4104975]
["bitfinex","ETHUSD",1642904119242,0.0096632,2433.5,2433.2,1.4104975]
["bitfinex","ETHUSD",1642904119641,0.57075304,2433.7,2433.2,1.4104975]
["bitfinex","ETHUSD",1642904119841,0.57075304,2433.7,2433.4,1.97667916]
["bitfinex","ETHUSD",1642904120043,0.00113684,2433.6,2433.4,1.97667916]
["bitfinex","ETHUSD",1642904120243,0.00113684,2433.6,2433.5,1.97667916]
["bitfinex","ETHUSD",1642904124483,0.11574384,2433.8,2433.5,1.97667916]
["bitfinex","ETHUSD",1642904125084,0.60774384,2433.8,2433.6,1.97667916]
["bitfinex","ETHUSD",1642904125349,0.60774384,2433.8,2432.4,7.8474]
["bitfinex","ETHUSD",1642904125350,1.46418687,2433.4,2432.4,7.8474]
["bitfinex","ETHUSD",1642904125547,0.50869441,2433.3,2432.2,3.6387]
["bitfinex","ETHUSD",1642904125850,0.50869441,2433.3,2432.3,0.0073895]
["bitfinex","ETHUSD",1642904125851,0.50331888,2433.3,2432.3,0.0073895]
["bitfinex","ETHUSD",1642904126551,0.70889888,2433.3,2432.3,0.0073895]
["bitfinex","ETHUSD",1642904126749,0.70889888,2433.3,2432.2,0.00795793]
["bitfinex","ETHUSD",1642904126948,0.50331888,2433.3,2432.2,0.00795793]
["bitfinex","ETHUSD",1642904127246,0.492,2433.3,2432.2,0.00795793]
["bitfinex","ETHUSD",1642904128045,1.41531424,2433.0,2432.2,0.00795793]
["bitfinex","ETHUSD",1642904128248,0.492,2432.9,2432.2,0.00795793]
["bitfinex","ETHUSD",1642904128546,0.492,2432.9,2431.8,3.96538419]
["bitfinex","ETHUSD",1642904128547,0.492,2432.9,2431.9,0.0096632]
["bitfinex","ETHUSD",1642904129583,0.492,2432.9,2432.0,1.34889536]
["bitfinex","ETHUSD",1642904129986,0.492,2432.9,2432.1,0.00852635]
["bitfinex","ETHUSD",1642904130584,0.492,2432.9,2432.5,1.97667916]
["bitfinex","ETHUSD",1642904130985,0.492,2432.9,2432.6,0.00568423]
["bitfinex","ETHUSD",1642904131387,1.72661,2432.9,2432.6,0.00568423]
["bitfinex","ETHUSD",1642904131589,3.00558,2432.7,2432.5,1.97667916]
["bitfinex","ETHUSD",1642904131791,3.53732275,2432.6,2432.5,1.97667916]
["bitfinex","ETHUSD",1642904131988,2.25,2432.5,2431.8,0.00078419]
["bitfinex","ETHUSD",1642904132187,0.69758,2432.4,2431.8,0.00078419]
["bitfinex","ETHUSD",1642904132388,0.69758,2432.4,2431.9,0.00397897]
["bitfinex","ETHUSD",1642904132389,0.492,2432.4,2431.9,0.00397897]
["bitfinex","ETHUSD",1642904133338,3.22433576,2432.3,2431.9,0.00397897]
["bitfinex","ETHUSD",1642904133548,0.492,2432.2,2431.9,0.00397897]
["bitfinex","ETHUSD",1642904134142,0.69758,2432.2,2431.9,0.00397897]
["bitfinex","ETHUSD",1642904135641,0.69758,2432.2,2431.1,1.20041821]
["bitfinex","ETHUSD",1642904135841,0.00113684,2432.1,2431.1,1.20041821]
["bitfinex","ETHUSD",1642904136040,0.492,2432.0,2431.2,0.00397896]
["bitfinex","ETHUSD",1642904136685,1.72702,2432.0,2431.2,0.00397896]
["bitfinex","ETHUSD",1642904137086,1.52144,2432.0,2431.0,0.00511581]
["bitfinex","ETHUSD",1642904137287,4.92021156,2432.0,2431.0,0.00511581]
["bitfinex","ETHUSD",1642904137488,6.00706337,2432.0,2431.0,0.00511581]
["bitfinex","ETHUSD",1642904137688,2.05933,2431.7,2431.0,0.00511581]
["bitfinex","ETHUSD",1642904137886,2.05936,2431.5,2431.0,0.00511581]
["bitfinex","ETHUSD",1642904138085,0.69758,2431.4,2431.0,0.00511581]
["bitfinex","ETHUSD",1642904140086,0.492,2431.4,2431.0,0.00511581]
["bitfinex","ETHUSD",1642904141654,0.69758,2431.4,2431.0,0.00511581]
["bitfinex","ETHUSD",1642904141852,0.492,2431.4,2431.0,0.00511581]
["bitfinex","ETHUSD",1642904142358,0.69758,2431.4,2431.0,0.00511581]
["bitfinex","ETHUSD",1642904142955,2.98372045,2431.4,2431.0,0.00511581]
["bitfinex","ETHUSD",1642904143257,2.8,2431.2,2430.1,0.1645]
["bitfinex","ETHUSD",1642904143455,2.05981,2431.0,2429.8,0.02]
["bitfinex","ETHUSD",1642904143658,0.492,2430.9,2430.2,0.00454739]
["bitfinex","ETHUSD",1642904144091,0.492,2430.9,2430.0,0.00568423]
["bitfinex","ETHUSD",1642904144791,0.492,2430.9,2430.0,1.50422348]
["bitfinex","ETHUSD",1642904144995,0.492,2430.9,2429.9,0.00625266]
["bitfinex","ETHUSD",1642904145197,0.492,2430.9,2430.1,0.00511581]
["bitfinex","ETHUSD",1642904145393,0.492,2430.9,2429.9,0.00625266]
["bitfinex","ETHUSD",1642904145692,0.69758,2430.9,2429.9,0.00625266]
["bitfinex","ETHUSD",1642904146293,0.492,2430.9,2429.9,0.00625266]
["bitfinex","ETHUSD",1642904146496,0.20558,2430.8,2429.9,0.00625266]
["bitfinex","ETHUSD",1642904146695,1.52205,2430.7,2429.9,0.00625266]
["bitfinex","ETHUSD",1642904146895,1.03005,2430.5,2429.9,0.00625266]
["bitfinex","ETHUSD",1642904147095,0.492,2430.4,2429.9,0.00625266]
["bitfinex","ETHUSD",1642904147499,2.34082,2430.9,2430.4,0.98399999]
["bitfinex","ETHUSD",1642904147740,0.492,2430.6,2430.4,0.98399999]
["bitfinex","ETHUSD",1642904147933,0.492,2430.6,2430.5,0.00284212]
["bitfinex","ETHUSD",1642904148234,0.492,2430.6,2430.4,0.98399999]
["bitfinex","ETHUSD",1642904151235,0.492,2430.6,2430.4,2.32746932]
["bitfinex","ETHUSD",1642904151683,0.492,2430.6,2430.4,0.98399999]
["bitfinex","ETHUSD",1642904152484,0.90970637,2430.9,2430.4,0.98399999]
["bitfinex","ETHUSD",1642904152886,0.00170528,2430.8,2430.4,0.98399999]
["bitfinex","ETHUSD",1642904153286,0.00113685,2430.7,2430.4,0.98399999]
["bitfinex","ETHUSD",1642904153486,0.00113685,2430.7,2430.5,1.5449888]
["bitfinex","ETHUSD",1642904153684,0.00170528,2430.8,2430.5,1.5449888]
["bitfinex","ETHUSD",1642904154087,0.00113685,2430.7,2430.6,3.99670576]
["bitfinex","ETHUSD",1642904154286,0.2807,2430.9,2430.6,3.99670576]
["bitfinex","ETHUSD",1642904154287,0.2807,2430.9,2430.7,2.8]
["bitfinex","ETHUSD",1642904155545,0.2807,2430.9,2430.5,1.55795772]
["bitfinex","ETHUSD",1642904155748,0.2807,2430.9,2430.5,1.5449888]
["bitfinex","ETHUSD",1642904156748,0.2807,2430.9,2430.5,1.8449888]
["bitfinex","ETHUSD",1642904156945,0.2807,2430.9,2430.5,1.5449888]
["bitfinex","ETHUSD",1642904157548,0.492,2431.6,2430.5,1.5449888]
["bitfinex","ETHUSD",1642904157949,0.00454739,2431.5,2430.5,1.5449888]
["bitfinex","ETHUSD",1642904158446,0.00397897,2431.4,2430.5,1.5449888]
["bitfinex","ETHUSD",1642904158648,0.00397897,2431.4,2430.9,1.17258938]
["bitfinex","ETHUSD",1642904158846,0.00341054,2431.3,2430.4,0.98399999]
["bitfinex","ETHUSD",1642904159288,0.00284212,2431.2,2430.5,0.00113685]
["bitfinex","ETHUSD",1642904159791,0.0022737,2431.1,2430.5,0.00113685]
["bitfinex","ETHUSD",1642904160190,0.00170527,2431.0,2430.9,1.41277084]
["bitfinex","ETHUSD",1642904164437,0.00170527,2431.0,2430.5,0.00113685]
["bitfinex","ETHUSD",1642904164844,0.49313685,2430.9,2430.5,0.00113685]
["bitfinex","ETHUSD",1642904165141,0.492,2430.9,2430.5,0.00113685]
["bitfinex","ETHUSD",1642904167191,0.492,2430.9,2430.6,1.09015104]
["bitfinex","ETHUSD",1642904168195,0.492,2430.9,2430.5,0.00113685]
["bitfinex","ETHUSD",1642904170236,0.492,2430.9,2430.6,1.47010028]
["bitfinex","ETHUSD",1642904176693,0.492,2430.9,2430.7,2.28419591]
["bitfinex","ETHUSD",1642904176992,0.62949705,2431.0,2430.7,3.28419591]
["bitfinex","ETHUSD",1642904177195,0.62949705,2431.0,2430.9,1.47599999]
["bitfinex","ETHUSD",1642904177391,0.62949705,2431.0,2430.9,5.27679186]
["bitfinex","ETHUSD",1642904177591,0.62949705,2431.0,2430.9,5.57679186]
["bitfinex","ETHUSD",1642904178044,0.62949705,2431.0,2430.9,4.97679186]
["bitfinex","ETHUSD",1642904178546,0.62949705,2431.0,2430.9,4.97527179]
["bitfinex","ETHUSD",1642904178941,0.62949705,2431.0,2430.9,1.47447992]
["bitfinex","ETHUSD",1642904179144,0.62949705,2431.0,2430.9,4.97513109]
["bitfinex","ETHUSD",1642904180244,1.10986125,2431.7,2430.9,4.97513109]
["bitfinex","ETHUSD",1642904180544,0.00511581,2431.6,2430.9,1.47447992]
["bitfinex","ETHUSD",1642904180743,0.49711581,2431.6,2430.9,1.47447992]
["bitfinex","ETHUSD",1642904180943,0.00454739,2431.5,2430.9,1.47447992]
["bitfinex","ETHUSD",1642904181147,0.00454739,2431.5,2431.1,1.5]
["bitfinex","ETHUSD",1642904181496,0.00397897,2431.4,2431.1,1.5]
["bitfinex","ETHUSD",1642904181893,0.00341054,2431.3,2431.1,1.5]
["bitfinex","ETHUSD",1642904182092,0.00341054,2431.3,2430.9,1.47447992]
["bitfinex","ETHUSD",1642904182292,0.00284212,2431.2,2430.9,1.47447992]
["bitfinex","ETHUSD",1642904182493,0.00284212,2431.2,2431.0,1.53591082]
["bitfinex","ETHUSD",1642904182800,0.0022737,2431.1,2430.9,1.47447992]
["bitfinex","ETHUSD",1642904182993,0.492,2431.0,2430.9,1.47447992]
["bitfinex","ETHUSD",1642904183195,0.69928527,2431.0,2430.9,1.47447992]
["bitfinex","ETHUSD",1642904183792,0.49370527,2431.0,2430.9,1.47447992]
["bitfinex","ETHUSD",1642904186639,0.49370527,2431.0,2430.9,2.91255216]
["bitfinex","ETHUSD",1642904190487,0.49370527,2431.0,2430.9,3.21255216]
["bitfinex","ETHUSD",1642904190688,0.61786125,2431.7,2431.0,2.82560731]
["bitfinex","ETHUSD",1642904190887,0.61786125,2431.7,2431.1,3.6649196]
["bitfinex","ETHUSD",1642904191090,0.61786125,2431.7,2431.1,0.4645]
["bitfinex","ETHUSD",1642904191091,0.00341054,2431.6,2431.1,0.4645]
["bitfinex","ETHUSD",1642904191286,0.00341054,2431.6,2431.2,4.50007716]
["bitfinex","ETHUSD",1642904191487,0.61786125,2431.7,2431.2,0.3]
["bitfinex","ETHUSD",1642904191488,0.00284212,2431.5,2431.2,0.3]
["bitfinex","ETHUSD",1642904191690,0.00284212,2431.5,2431.1,0.4645]
["bitfinex","ETHUSD",1642904191890,0.0022737,2431.4,2431.2,3.49996424]
["bitfinex","ETHUSD",1642904192085,0.0022737,2431.4,2431.2,4.09996424]
["bitfinex","ETHUSD",1642904192287,0.00170527,2431.3,2431.2,4.09996424]
["bitfinex","ETHUSD",1642904192486,0.00170527,2431.3,2431.2,0.6]
["bitfinex","ETHUSD",1642904192736,0.00170527,2431.3,2431.2,4.05]
["bitfinex","ETHUSD",1642904192936,0.00170527,2431.3,2431.2,7.55009231]
["bitfinex","ETHUSD",1642904193336,0.492,2432.3,2431.3,2.8]
["bitfinex","ETHUSD",1642904193537,0.492,2432.3,2431.4,3.49969461]
["bitfinex","ETHUSD",1642904193737,0.492,2432.3,2432.2,1.49488419]
["bitfinex","ETHUSD",1642904196142,0.492,2432.3,2432.2,2.75020401]
["bitfinex","ETHUSD",1642904196338,0.63139068,2432.6,2432.2,2.75020401]
["bitfinex","ETHUSD",1642904196595,0.66888781,2432.9,2432.2,2.75020401]
["bitfinex","ETHUSD",1642904196792,0.00341054,2432.8,2432.2,2.75020401]
["bitfinex","ETHUSD",1642904196994,0.00341054,2432.8,2432.2,3.35020401]
["bitfinex","ETHUSD",1642904197192,0.00284212,2432.7,2432.6,1.38178591]
["bitfinex","ETHUSD",1642904197793,0.00284212,2432.7,2432.6,3.03178591]
["bitfinex","ETHUSD",1642904200756,0.00284212,2432.7,2432.6,4.48178591]
["bitfinex","ETHUSD",1642904200954,4.212e-05,2432.7,2432.6,5.78178591]
["bitfinex","ETHUSD",1642904201155,0.49457066,2434.0,2432.8,23.89]
["bitfinex","ETHUSD",1642904201456,0.49457066,2434.0,2432.9,3.8462]
["bitfinex","ETHUSD",1642904201654,0.00568424,2433.7,2433.5,1.46553272]
["bitfinex","ETHUSD",1642904202054,0.492,2434.0,2433.5,1.46553272]
["bitfinex","ETHUSD",1642904202055,0.00511581,2433.6,2433.5,1.46553272]
["bitfinex","ETHUSD",1642904204899,0.44711581,2434.0,2433.5,1.46553272]
["bitfinex","ETHUSD",1642904205297,0.00170527,2433.9,2433.5,1.46553272]
["bitfinex","ETHUSD",1642904205498,0.39882108,2434.0,2433.5,1.46553272]
["bitfinex","ETHUSD",1642904205696,0.00113685,2433.8,2433.6,0.00170527]
["bitfinex","ETHUSD",1642904208042,0.08798866,2433.8,2433.6,0.00170527]
["bitfinex","ETHUSD",1642904208343,0.08798866,2433.8,2433.0,4.7802]
["bitfinex","ETHUSD",1642904208344,0.02525315,2433.7,2433.1,0.00454739]
["bitfinex","ETHUSD",1642904208640,0.02525315,2433.7,2432.9,3.68308603]
["bitfinex","ETHUSD",1642904208641,0.02525315,2433.7,2433.0,0.00511581]
["bitfinex","ETHUSD",1642904208841,0.492,2433.6,2433.0,0.00511581]
["bitfinex","ETHUSD",1642904209042,0.00113685,2433.8,2433.0,0.00511581]
["bitfinex","ETHUSD",1642904209043,0.492,2433.5,2433.0,0.00511581]
["bitfinex","ETHUSD",1642904209344,0.492,2433.4,2433.0,0.00511581]
["bitfinex","ETHUSD",1642904209542,0.492,2433.3,2433.0,0.00511581]
["bitfinex","ETHUSD",1642904209742,0.492,2433.2,2433.0,0.00511581]
["bitfinex","ETHUSD",1642904212196,0.492,2433.2,2433.1,1.10000843]
["bitfinex","ETHUSD",1642904212602,0.492,2433.2,2433.1,1.10455582]
["bitfinex","ETHUSD",1642904216338,0.00113685,2433.8,2433.1,1.70455582]
["bitfinex","ETHUSD",1642904216339,0.492,2433.7,2433.1,1.70455582]
["bitfinex","ETHUSD",1642904216740,0.492,2433.7,2433.2,0.00397896]
["bitfinex","ETHUSD",1642904217940,0.492,2433.7,2433.6,1.13467209]
["bitfinex","ETHUSD",1642904218339,0.492,2433.7,2433.6,1.13637736]
["bitfinex","ETHUSD",1642904218539,0.492,2433.7,2433.6,2.63637736]
["bitfinex","ETHUSD",1642904220998,0.492,2433.7,2433.6,2.93637736]
["bitfinex","ETHUSD",1642904221199,0.00113685,2433.8,2433.6,4.23637736]
["bitfinex","ETHUSD",1642904221602,0.00113685,2433.8,2433.7,3.51543684]
["bitfinex","ETHUSD",1642904221800,0.00113685,2433.8,2433.7,3.35113684]
["bitfinex","ETHUSD",1642904223343,0.61875115,2434.2,2433.8,0.0022737]
["bitfinex","ETHUSD",1642904223743,0.61875115,2434.2,2434.0,1.45755313]
["bitfinex","ETHUSD",1642904224544,0.61875115,2434.2,2434.0,1.75755313]
["bitfinex","ETHUSD",1642904225343,0.61875115,2434.2,2434.0,2.05755313]
["bitfinex","ETHUSD",1642904225545,0.61875115,2434.2,2434.0,1.45755313]
["bitfinex","ETHUSD",1642904225944,0.61875115,2434.2,2433.9,0.00113685]
["bitfinex","ETHUSD",1642904227392,0.56875115,2434.2,2433.9,0.00113685]
["bitfinex","ETHUSD",1642904229095,0.492,2434.3,2433.9,0.00113685]
["bitfinex","ETHUSD",1642904229296,1.114838,2434.3,2433.9,0.00113685]
["bitfinex","ETHUSD",1642904230770,0.13819997,2434.7,2433.9,0.30113685]
["bitfinex","ETHUSD",1642904230971,0.13819997,2434.7,2433.9,4.18413685]
["bitfinex","ETHUSD",1642904231174,0.00227369,2434.5,2433.9,4.18413685]
["bitfinex","ETHUSD",1642904231373,0.00227369,2434.5,2434.4,1.3130278]
["bitfinex","ETHUSD",1642904231570,0.492,2434.9,2434.4,1.3130278]
["bitfinex","ETHUSD",1642904231968,0.00284212,2434.6,2434.4,1.3130278]
["bitfinex","ETHUSD",1642904232372,0.00227369,2434.5,2434.4,1.3130278]
["bitfinex","ETHUSD",1642904233171,0.00227369,2434.5,2434.4,1.6130278]
["bitfinex","ETHUSD",1642904233370,0.00227369,2434.5,2434.4,3.5630278]
["bitfinex","ETHUSD",1642904233573,0.00227369,2434.5,2434.4,4.5630278]
["bitfinex","ETHUSD",1642904234797,0.00227369,2434.5,2434.4,2.9130278]
["bitfinex","ETHUSD",1642904235097,0.00227369,2434.5,2434.1,3.8291]
["bitfinex","ETHUSD",1642904235296,0.00227369,2434.5,2433.9,5.03153685]
["bitfinex","ETHUSD",1642904235499,0.00170527,2434.4,2433.9,5.19583685]
["bitfinex","ETHUSD",1642904235698,0.00170527,2434.4,2433.9,5.03153685]
["bitfinex","ETHUSD",1642904235904,0.00113685,2434.3,2433.9,5.03153685]
["bitfinex","ETHUSD",1642904236098,0.00113685,2434.3,2434.0,1.44786034]
["bitfinex","ETHUSD",1642904236304,0.00397896,2434.8,2434.6,1.27731608]
["bitfinex","ETHUSD",1642904236698,0.492,2434.9,2434.6,1.27731608]
["bitfinex","ETHUSD",1642904236699,0.00341054,2434.7,2434.6,1.27731608]
["bitfinex","ETHUSD",1642904236899,0.00341054,2434.7,2434.1,0.0121517]
["bitfinex","ETHUSD",1642904237760,0.492,2434.6,2434.0,0.1643]
["bitfinex","ETHUSD",1642904238143,1.47791826,2434.9,2434.6,1.008]
["bitfinex","ETHUSD",1642904238344,0.20558,2435.0,2434.6,1.008]
["bitfinex","ETHUSD",1642904238345,0.492,2434.8,2434.6,1.008]
["bitfinex","ETHUSD",1642904238544,0.492,2434.7,2434.6,1.008]
["bitfinex","ETHUSD",1642904241047,0.492,2434.7,2434.6,1.608]
["bitfinex","ETHUSD",1642904241498,0.492,2434.7,2434.6,2.36798543]
["bitfinex","ETHUSD",1642904242795,0.492,2434.7,2434.6,1.008]
["bitfinex","ETHUSD",1642904245851,0.492,2434.7,2434.6,0.898]
["bitfinex","ETHUSD",1642904245852,2.142,2434.7,2434.6,0.898]
["bitfinex","ETHUSD",1642904246051,1.85,2434.6,2433.9,0.00113685]
["bitfinex","ETHUSD",1642904246252,0.51264921,2434.5,2433.9,0.00113685]
["bitfinex","ETHUSD",1642904246452,0.49427369,2434.5,2433.9,0.00113685]
["bitfinex","ETHUSD",1642904246658,0.00170527,2434.4,2433.9,0.00113685]
["bitfinex","ETHUSD",1642904246851,0.492,2434.3,2433.9,0.00113685]
["bitfinex","ETHUSD",1642904247051,0.49313685,2434.3,2433.9,0.00113685]
["bitfinex","ETHUSD",1642904247654,0.49313685,2434.3,2433.9,0.30113685]
["bitfinex","ETHUSD",1642904248654,0.49313685,2434.3,2433.9,0.00113685]
["bitfinex","ETHUSD",1642904252298,0.20558,2434.2,2433.9,0.00113685]
["bitfinex","ETHUSD",1642904252508,0.492,2434.1,2433.9,0.00113685]
["bitfinex","ETHUSD",1642904252754,0.492,2434.0,2433.9,0.00113685]
["bitfinex","ETHUSD",1642904253142,2.042,2434.0,2433.9,0.00113685]
["bitfinex","ETHUSD",1642904253743,2.042,2434.0,2433.8,0.0042553]
["bitfinex","ETHUSD",1642904254544,0.492,2434.0,2433.8,0.0042553]
["bitfinex","ETHUSD",1642904262959,0.492,2434.0,2433.8,0.0049773]
["bitfinex","ETHUSD",1642904263762,0.492,2434.0,2433.8,1.37872877]
["bitfinex","ETHUSD",1642904265198,0.00113685,2434.3,2433.8,1.37872875]
["bitfinex","ETHUSD",1642904265596,0.00113685,2434.3,2433.8,1.37872872]
["bitfinex","ETHUSD",1642904267200,0.00113685,2434.3,2434.2,1.4901949]
["bitfinex","ETHUSD",1642904269672,0.00113685,2434.3,2434.2,1.48896787]
["bitfinex","ETHUSD",1642904270273,0.00113685,2434.3,2433.9,0.00270352]
["bitfinex","ETHUSD",1642904270476,0.00113685,2434.3,2433.9,0.00270344]
["bitfinex","ETHUSD",1642904271374,0.00113685,2434.3,2433.9,3.49908548]
["bitfinex","ETHUSD",1642904271594,0.00113685,2434.3,2434.0,2.1691873]
["bitfinex","ETHUSD",1642904271793,0.00113685,2434.3,2434.0,2.15652204]
["bitfinex","ETHUSD",1642904272093,0.00113685,2434.3,2434.0,0.00270344]
["bitfinex","ETHUSD",1642904272294,0.00113685,2434.3,2434.2,1.49481552]
["bitfinex","ETHUSD",1642904273294,0.00113685,2434.3,2434.0,0.00270342]
["bitfinex","ETHUSD",1642904273499,0.00113685,2434.3,2434.0,0.00270339]
["bitfinex","ETHUSD",1642904274097,2.95558,2434.1,2434.0,0.00270339]
["bitfinex","ETHUSD",1642904274300,3.44758,2434.1,2434.0,0.00270339]
["bitfinex","ETHUSD",1642904274496,2.65,2434.0,2433.8,0.0022737]
["bitfinex","ETHUSD",1642904274696,3.49758,2433.9,2433.8,0.00497709]
["bitfinex","ETHUSD",1642904274896,3.292,2433.9,2433.8,0.00497709]
["bitfinex","ETHUSD",1642904275283,3.292,2433.9,2433.8,0.00668236]
["bitfinex","ETHUSD",1642904275284,0.492,2433.9,2433.8,0.00668236]
["bitfinex","ETHUSD",1642904278268,0.69758,2433.9,2433.0,5.2061]
["bitfinex","ETHUSD",1642904278570,0.69758,2433.9,2433.1,0.00397897]
["bitfinex","ETHUSD",1642904278769,0.492,2433.9,2433.1,0.00397897]
["bitfinex","ETHUSD",1642904280404,0.492,2433.9,2433.1,3.50129024]
["bitfinex","ETHUSD",1642904280602,0.492,2433.9,2433.1,0.00397897]
["bitfinex","ETHUSD",1642904280800,0.492,2433.9,2433.2,0.00341054]
["bitfinex","ETHUSD",1642904281409,0.69758,2433.9,2433.2,0.00341054]
["bitfinex","ETHUSD",1642904282405,0.492,2433.9,2433.2,0.00341054]
["bitfinex","ETHUSD",1642904283051,0.20558,2433.8,2433.2,0.00341054]
["bitfinex","ETHUSD",1642904283345,1.13538888,2433.6,2433.2,0.00341054]
["bitfinex","ETHUSD",1642904283548,0.492,2433.5,2433.2,0.00341054]
["bitfinex","ETHUSD",1642904283750,1.7,2433.2,2433.0,1.5]
["bitfinex","ETHUSD",1642904283948,3.09758,2433.1,2433.0,0.87778194]
["bitfinex","ETHUSD",1642904284147,3.09758,2433.1,2432.3,0.1643]
["bitfinex","ETHUSD",1642904284148,1.65,2433.0,2432.3,0.1643]
["bitfinex","ETHUSD",1642904284449,1.52106,2432.9,2432.1,1.52]
["bitfinex","ETHUSD",1642904284846,1.52106,2432.9,2432.2,0.00568424]
["bitfinex","ETHUSD",1642904285250,2.52106,2432.9,2432.2,0.00568424]
["bitfinex","ETHUSD",1642904285448,1.52106,2432.9,2432.2,0.00568424]
["bitfinex","ETHUSD",1642904285850,0.20558,2432.8,2432.2,0.00568424]
["bitfinex","ETHUSD",1642904286049,0.492,2432.7,2432.1,1.47568424]
["bitfinex","ETHUSD",1642904286251,0.49484212,2432.7,2432.1,1.47568424]
["bitfinex","ETHUSD",1642904286501,0.0022737,2432.6,2432.1,1.47568424]
["bitfinex","ETHUSD",1642904286702,0.492,2432.5,2432.1,1.47568424]
["bitfinex","ETHUSD",1642904286902,0.49370527,2432.5,2432.1,1.47568424]
["bitfinex","ETHUSD",1642904287102,0.00113685,2432.4,2432.1,1.47568424]
["bitfinex","ETHUSD",1642904287310,0.492,2432.3,2432.1,1.47568424]
["bitfinex","ETHUSD",1642904287508,1.95,2432.1,2431.9,0.02]
["bitfinex","ETHUSD",1642904287704,0.00113685,2432.4,2431.7,0.02]
["bitfinex","ETHUSD",1642904287705,2.34758,2432.0,2431.7,0.02]
["bitfinex","ETHUSD",1642904287905,0.492,2431.9,2431.7,0.02]
["bitfinex","ETHUSD",1642904288207,0.492,2431.8,2431.7,0.02]
["bitfinex","ETHUSD",1642904288603,0.492,2431.8,2431.4,1.49481208]
["bitfinex","ETHUSD",1642904288604,0.492,2431.8,2431.4,1.38765419]
["bitfinex","ETHUSD",1642904289002,0.492,2431.8,2431.5,0.00113685]
["bitfinex","ETHUSD",1642904291160,0.492,2431.8,2431.2,0.02]
["bitfinex","ETHUSD",1642904291161,2.90558,2431.6,2431.2,0.02]
["bitfinex","ETHUSD",1642904291360,0.492,2431.5,2431.2,0.02]
["bitfinex","ETHUSD",1642904291759,0.492,2431.5,2431.3,1.29145142]
["bitfinex","ETHUSD",1642904292161,0.492,2431.5,2431.3,0.02]
["bitfinex","ETHUSD",1642904292761,0.492,2431.5,2430.9,1.43447992]
["bitfinex","ETHUSD",1642904293160,0.492,2431.5,2431.0,0.00284212]
["bitfinex","ETHUSD",1642904296612,0.492,2431.5,2431.3,1.39110256]
["bitfinex","ETHUSD",1642904297013,0.00113685,2431.7,2431.5,1.47599999]
["bitfinex","ETHUSD",1642904299353,0.492,2431.6,2431.5,1.47599999]
["bitfinex","ETHUSD",1642904301802,0.492,2431.6,2431.0,0.00284212]
["bitfinex","ETHUSD",1642904302302,0.69758,2431.6,2431.2,1.5]
["bitfinex","ETHUSD",1642904302703,0.69758,2431.6,2431.3,0.00113685]
["bitfinex","ETHUSD",1642904303104,0.71039436,2431.6,2431.2,0.00123685]
["bitfinex","ETHUSD",1642904303403,0.00113685,2431.5,2431.2,0.00123685]
["bitfinex","ETHUSD",1642904303603,0.492,2431.4,2431.2,0.00123685]
["bitfinex","ETHUSD",1642904307755,0.00113685,2431.5,2431.3,1.44399273]
["bitfinex","ETHUSD",1642904307955,0.00113685,2431.5,2431.3,1.46208444]
["bitfinex","ETHUSD",1642904308154,0.00113685,2431.5,2431.3,1.44399273]
["bitfinex","ETHUSD",1642904309006,0.00113685,2431.5,2431.4,0.3]
["bitfinex","ETHUSD",1642904310006,0.00113685,2431.5,2431.4,2.65016998]
["bitfinex","ETHUSD",1642904310606,0.00113685,2431.5,2431.4,8.67472482]
["bitfinex","ETHUSD",1642904310805,1.1184909,2432.9,2431.5,2.8]
["bitfinex","ETHUSD",1642904311005,1.1184909,2432.9,2431.6,2.45942395]
["bitfinex","ETHUSD",1642904311208,0.0073895,2432.8,2432.3,1.26475794]
["bitfinex","ETHUSD",1642904311609,0.00682108,2432.7,2432.3,1.26475794]
["bitfinex","ETHUSD",1642904311808,0.00682108,2432.7,2431.8,2.27892108]
["bitfinex","ETHUSD",1642904312007,0.00625266,2432.6,2431.7,4.5108]
["bitfinex","ETHUSD",1642904312209,0.00625266,2432.6,2432.5,1.5]
["bitfinex","ETHUSD",1642904312408,1.1184909,2432.9,2432.5,1.5]
["bitfinex","ETHUSD",1642904312857,0.0073895,2432.8,2432.5,1.5]
["bitfinex","ETHUSD",1642904313052,0.492,2432.7,2432.5,1.4]
["bitfinex","ETHUSD",1642904313250,0.49882108,2432.7,2432.5,1.4]
["bitfinex","ETHUSD",1642904313549,0.21183266,2432.6,2432.5,1.4]
["bitfinex","ETHUSD",1642904313953,0.00625266,2432.6,2432.5,1.4]
["bitfinex","ETHUSD",1642904314949,0.21183266,2432.6,2432.5,1.4]
["bitfinex","ETHUSD",1642904317604,0.21183266,2432.6,2431.9,3.6698]
["bitfinex","ETHUSD",1642904317803,0.70383266,2432.6,2431.9,3.6698]
["bitfinex","ETHUSD",1642904318001,0.00568423,2432.5,2431.7,4.2108]
["bitfinex","ETHUSD",1642904318202,0.492,2432.4,2431.7,4.2108]
["bitfinex","ETHUSD",1642904318401,0.49711581,2432.4,2431.7,4.2108]
["bitfinex","ETHUSD",1642904318602,0.00454739,2432.3,2431.7,4.2108]
["bitfinex","ETHUSD",1642904318801,0.00454739,2432.3,2431.8,1.54142976]
["bitfinex","ETHUSD",1642904319001,0.00397896,2432.2,2431.8,1.54142976]
["bitfinex","ETHUSD",1642904319203,0.00397896,2432.2,2431.8,1.49142976]
["bitfinex","ETHUSD",1642904319406,0.492,2432.4,2431.8,1.49142976]
["bitfinex","ETHUSD",1642904319407,0.00341054,2432.1,2431.8,1.49142976]
["bitfinex","ETHUSD",1642904319802,0.00284212,2432.0,2431.8,1.49142976]
["bitfinex","ETHUSD",1642904320003,0.492,2432.4,2432.0,0.00568424]
["bitfinex","ETHUSD",1642904320452,0.00170527,2432.3,2432.0,0.00568424]
["bitfinex","ETHUSD",1642904320853,0.492,2432.4,2432.0,0.00568424]
["bitfinex","ETHUSD",1642904320854,0.00113684,2432.2,2432.0,0.00568424]
["bitfinex","ETHUSD",1642904325206,53.99431576,2432.0,2431.8,1.49142976]
["bitfinex","ETHUSD",1642904325604,0.00113684,2432.2,2431.8,1.49142976]
["bitfinex","ETHUSD",1642904326206,0.00113684,2432.2,2431.6,3.8423]
["bitfinex","ETHUSD",1642904326207,0.492,2432.1,2431.6,3.8423]
["bitfinex","ETHUSD",1642904326605,0.492,2432.1,2431.7,0.00170527]
["bitfinex","ETHUSD",1642904328454,0.492,2432.1,2431.9,1.5]
["bitfinex","ETHUSD",1642904330762,2.25,2431.9,2431.7,0.00170527]
["bitfinex","ETHUSD",1642904331056,2.25,2431.9,2431.1,3.5054811]
["bitfinex","ETHUSD",1642904331057,2.48443181,2431.8,2431.1,3.5054811]
["bitfinex","ETHUSD",1642904331259,2.48443181,2431.8,2431.1,0.00511581]
["bitfinex","ETHUSD",1642904331502,2.48443181,2431.8,2431.2,0.00454739]
["bitfinex","ETHUSD",1642904331702,3.48443181,2431.8,2431.2,1.43833128]
["bitfinex","ETHUSD",1642904331900,3.39758,2431.8,2431.2,1.43833128]
["bitfinex","ETHUSD",1642904332101,3.39758,2431.8,2431.3,0.00397897]
["bitfinex","ETHUSD",1642904333004,3.99758,2431.8,2431.0,2.29078766]
["bitfinex","ETHUSD",1642904333202,3.99758,2431.8,2431.0,0.00568424]
["bitfinex","ETHUSD",1642904333402,3.99758,2431.8,2431.1,0.00511581]
["bitfinex","ETHUSD",1642904333604,3.99758,2431.8,2431.0,0.00568424]
["bitfinex","ETHUSD",1642904334202,1.02962,2431.7,2431.0,0.00568424]
["bitfinex","ETHUSD",1642904334403,1.02962,2431.5,2431.0,0.00568424]
["bitfinex","ETHUSD",1642904334604,0.492,2431.4,2431.0,0.00568424]
["bitfinex","ETHUSD",1642904335447,0.492,2431.4,2430.8,0.00682108]
["bitfinex","ETHUSD",1642904335649,0.69758,2431.4,2430.8,0.00682108]
["bitfinex","ETHUSD",1642904335849,1.69758,2431.4,2430.8,0.00682108]
["bitfinex","ETHUSD",1642904336048,0.69758,2431.4,2430.7,0.00738951]
["bitfinex","ETHUSD",1642904337555,3.0273207,2431.4,2430.7,0.00738951]
["bitfinex","ETHUSD",1642904337751,1.02977,2431.1,2430.7,0.00738951]
["bitfinex","ETHUSD",1642904338050,0.492,2431.0,2430.7,0.00738951]
["bitfinex","ETHUSD",1642904339612,0.492,2431.0,2430.8,1.21830658]
["bitfinex","ETHUSD",1642904340120,0.492,2431.0,2430.9,0.00625266]
["bitfinex","ETHUSD",1642904342113,0.492,2431.0,2430.7,0.00738951]
["bitfinex","ETHUSD",1642904345760,1.52184,2431.0,2430.7,0.00738951]
["bitfinex","ETHUSD",1642904346800,1.8,2430.9,2430.6,0.02]
["bitfinex","ETHUSD",1642904347003,0.20558,2430.7,2430.6,0.02]
["bitfinex","ETHUSD",1642904347202,2.99758,2430.7,2430.6,0.02]
["bitfinex","ETHUSD",1642904347404,2.99758,2430.7,2430.0,0.02]
["bitfinex","ETHUSD",1642904347602,2.06004,2430.6,2430.0,0.02]
["bitfinex","ETHUSD",1642904347801,0.492,2430.5,2430.1,0.00341054]
["bitfinex","ETHUSD",1642904348604,0.20558,2430.4,2430.1,0.00341054]
["bitfinex","ETHUSD",1642904348807,0.20558,2430.4,2429.5,0.02]
["bitfinex","ETHUSD",1642904348808,2.1,2430.1,2429.5,0.02]
["bitfinex","ETHUSD",1642904349006,1.03034,2429.9,2429.5,0.02]
["bitfinex","ETHUSD",1642904349302,1.03034,2429.9,2429.2,0.02]
["bitfinex","ETHUSD",1642904349303,0.69758,2429.8,2429.2,0.02]
["bitfinex","ETHUSD",1642904349503,27.91576445,2429.8,2429.2,0.02]
["bitfinex","ETHUSD",1642904349705,27.91576445,2429.8,2429.3,0.00170527]
["bitfinex","ETHUSD",1642904349706,26.69,2429.7,2429.3,0.00170527]
["bitfinex","ETHUSD",1642904349906,23.89,2429.4,2428.8,0.02]
["bitfinex","ETHUSD",1642904350106,23.89,2429.4,2428.2,0.02138927]
["bitfinex","ETHUSD",1642904350107,1.03082,2429.0,2428.2,0.02138927]
["bitfinex","ETHUSD",1642904350365,0.492,2428.9,2428.2,0.02138927]
["bitfinex","ETHUSD",1642904350562,0.492,2428.9,2428.2,0.02]
["bitfinex","ETHUSD",1642904350763,1.492,2428.9,2428.2,0.02]
["bitfinex","ETHUSD",1642904350959,0.20558,2428.8,2428.2,0.02]
["bitfinex","ETHUSD",1642904351163,0.492,2428.7,2428.2,0.02]
["bitfinex","ETHUSD",1642904351567,2.2,2428.5,2428.0,0.007]
["bitfinex","ETHUSD",1642904351763,3.73753931,2428.4,2428.0,0.007]
["bitfinex","ETHUSD",1642904352061,1.55,2428.2,2427.6,0.007]
["bitfinex","ETHUSD",1642904352263,0.492,2428.1,2427.6,0.007]
["bitfinex","ETHUSD",1642904352462,0.492,2428.1,2427.7,0.00227369]
["bitfinex","ETHUSD",1642904353463,2.881,2428.3,2427.7,0.00227369]
["bitfinex","ETHUSD",1642904353665,0.492,2428.2,2427.7,0.00227369]
["bitfinex","ETHUSD",1642904356811,0.492,2428.2,2428.1,1.36835111]
["bitfinex","ETHUSD",1642904361154,0.492,2428.2,2427.7,0.16697369]
["bitfinex","ETHUSD",1642904361355,0.492,2428.2,2427.7,0.00227369]
["bitfinex","ETHUSD",1642904361604,0.492,2428.2,2427.8,0.00170527]
["bitfinex","ETHUSD",1642904362705,0.492,2428.2,2428.0,1.5]
["bitfinex","ETHUSD",1642904364105,2.05,2428.0,2427.8,0.00170527]
["bitfinex","ETHUSD",1642904364305,0.20558,2428.1,2427.8,0.00170527]
["bitfinex","ETHUSD",1642904364306,3.09758,2427.9,2427.8,0.00170527]
["bitfinex","ETHUSD",1642904364507,4.47922255,2427.9,2427.8,0.00170527]
["bitfinex","ETHUSD",1642904364705,3.23128,2427.8,2427.3,0.1542234]
["bitfinex","ETHUSD",1642904364908,0.492,2427.7,2427.3,0.1542234]
["bitfinex","ETHUSD",1642904365105,3.54484802,2427.7,2426.5,10.71998927]
["bitfinex","ETHUSD",1642904365353,0.00113684,2427.6,2426.5,7.57298927]
["bitfinex","ETHUSD",1642904365553,0.69758,2427.5,2426.6,0.00454739]
["bitfinex","ETHUSD",1642904365756,3.76778951,2427.5,2426.6,0.00454739]
["bitfinex","ETHUSD",1642904365953,1.03139,2427.4,2426.4,0.00568424]
["bitfinex","ETHUSD",1642904366160,0.492,2427.3,2426.4,0.00568424]
["bitfinex","ETHUSD",1642904366356,2.76067,2427.3,2426.4,0.00568424]
["bitfinex","ETHUSD",1642904366554,2.84752181,2427.3,2426.4,0.00568424]
["bitfinex","ETHUSD",1642904366752,2.84752181,2427.3,2426.2,0.00682108]
["bitfinex","ETHUSD",1642904366953,1.03154,2427.0,2426.2,0.00682108]
["bitfinex","ETHUSD",1642904367154,2.26867,2427.3,2427.0,2.06307999]
["bitfinex","ETHUSD",1642904367353,2.442,2427.2,2426.2,1.25861011]
["bitfinex","ETHUSD",1642904367556,0.492,2427.2,2427.1,0.00170527]
["bitfinex","ETHUSD",1642904367856,0.492,2427.2,2426.3,3.51246731]
["bitfinex","ETHUSD",1642904368054,0.492,2427.2,2426.3,0.00625266]
["bitfinex","ETHUSD",1642904368254,0.492,2427.2,2426.4,0.00568424]
["bitfinex","ETHUSD",1642904368554,0.492,2427.2,2426.3,0.00625266]
["bitfinex","ETHUSD",1642904369614,0.492,2427.2,2426.4,3.50609016]
["bitfinex","ETHUSD",1642904369916,0.492,2427.2,2426.5,0.00511581]
["bitfinex","ETHUSD",1642904370312,0.492,2427.2,2426.6,1.1193631]
["bitfinex","ETHUSD",1642904370715,0.492,2427.2,2426.7,0.00397897]
["bitfinex","ETHUSD",1642904370914,0.442,2427.2,2426.7,0.00397897]
["bitfinex","ETHUSD",1642904372013,0.442,2427.2,2427.1,1.37325923]
["bitfinex","ETHUSD",1642904372414,0.442,2427.2,2427.1,1.3749645]
["bitfinex","ETHUSD",1642904373153,0.00113684,2427.6,2427.2,2.8]
["bitfinex","ETHUSD",1642904373353,0.00113684,2427.6,2427.2,1.326]
["bitfinex","ETHUSD",1642904373554,3.33097,2428.4,2427.2,1.326]
["bitfinex","ETHUSD",1642904373754,0.492,2428.3,2427.3,0.00170527]
["bitfinex","ETHUSD",1642904373958,0.00170527,2427.9,2427.5,1.29934353]
["bitfinex","ETHUSD",1642904374354,0.00113685,2427.8,2427.5,1.29934353]
["bitfinex","ETHUSD",1642904375355,0.00113685,2427.8,2427.3,0.00170527]
["bitfinex","ETHUSD",1642904375759,0.492,2427.7,2427.3,0.00170527]
["bitfinex","ETHUSD",1642904376358,0.492,2427.7,2427.4,1.44862124]
["bitfinex","ETHUSD",1642904376615,0.492,2427.7,2427.4,1.39862124]
["bitfinex","ETHUSD",1642904378718,0.492,2427.7,2427.5,0.34387651]
["bitfinex","ETHUSD",1642904381958,0.00113685,2427.8,2427.5,2.5181513]
["bitfinex","ETHUSD",1642904382357,0.00113685,2427.8,2427.5,2.53471605]
["bitfinex","ETHUSD",1642904382555,0.00113685,2427.8,2427.5,0.34387651]
["bitfinex","ETHUSD",1642904384001,0.00113685,2427.8,2427.5,2.51218607]
["bitfinex","ETHUSD",1642904384204,0.00113685,2427.8,2427.5,2.5219075]
["bitfinex","ETHUSD",1642904384407,0.00113685,2427.8,2427.5,2.50141784]
["bitfinex","ETHUSD",1642904384605,0.00113685,2427.8,2427.5,0.34387651]
["bitfinex","ETHUSD",1642904385008,0.492,2427.7,2427.5,0.34387651]
["bitfinex","ETHUSD",1642904387010,0.492,2427.7,2427.2,0.20989472]
["bitfinex","ETHUSD",1642904387406,0.00170527,2427.6,2427.2,0.20989472]
["bitfinex","ETHUSD",1642904387607,0.49370527,2427.6,2427.2,0.20989472]
["bitfinex","ETHUSD",1642904387862,0.00113685,2427.5,2427.2,0.20989472]
["bitfinex","ETHUSD",1642904391709,0.492,2427.4,2427.2,0.20989472]
["bitfinex","ETHUSD",1642904397962,0.20558,2427.3,2427.2,0.20989472]
["bitfinex","ETHUSD",1642904398162,0.492,2427.3,2427.2,0.20989472]
["bitfinex","ETHUSD",1642904400306,0.492,2427.3,2427.2,1.4557939]
["bitfinex","ETHUSD",1642904400509,0.00113685,2427.5,2427.3,2.58399999]
["bitfinex","ETHUSD",1642904400709,0.00113685,2427.5,2427.3,0.98399999]
["bitfinex","ETHUSD",1642904401305,0.00113685,2427.5,2427.4,3.50558249]
["bitfinex","ETHUSD",1642904401505,0.00113685,2427.5,2427.4,3.50554686]
["bitfinex","ETHUSD",1642904402305,0.00113685,2427.5,2427.4,3.50558533]
["bitfinex","ETHUSD",1642904402511,0.00113685,2427.5,2427.3,0.98399999]
["bitfinex","ETHUSD",1642904402764,0.00113685,2427.5,2427.4,3.50563178]
["bitfinex","ETHUSD",1642904402964,0.00113685,2427.5,2427.4,5.6399263]
["bitfinex","ETHUSD",1642904403164,0.00113685,2427.5,2427.4,3.50563178]
["bitfinex","ETHUSD",1642904403765,0.00113685,2427.5,2427.4,5.86185487]
["bitfinex","ETHUSD",1642904406367,0.00113685,2427.5,2427.3,4.74569999]
["bitfinex","ETHUSD",1642904406817,0.00113685,2427.5,2427.3,0.98399999]
["bitfinex","ETHUSD",1642904411270,3.685e-05,2427.5,2427.4,6.00533812]
["bitfinex","ETHUSD",1642904411462,3.685e-05,2427.5,2427.4,27.16346199]
["bitfinex","ETHUSD",1642904411661,3.685e-05,2427.5,2427.4,31.06186199]
["bitfinex","ETHUSD",1642904411860,3.685e-05,2427.5,2427.4,36.31925479]
["bitfinex","ETHUSD",1642904412062,3.685e-05,2427.5,2427.4,37.31925479]
["bitfinex","ETHUSD",1642904412462,3.685e-05,2427.5,2427.4,38.83769453]
["bitfinex","ETHUSD",1642904412665,3.685e-05,2427.5,2427.4,37.33219473]
["bitfinex","ETHUSD",1642904412868,3.685e-05,2427.5,2427.4,39.94279453]
["bitfinex","ETHUSD",1642904413265,3.685e-05,2427.5,2427.4,38.43729473]
["bitfinex","ETHUSD",1642904413467,2.75389078,2429.9,2427.6,0.0460922]
["bitfinex","ETHUSD",1642904413667,0.492,2429.9,2428.1,0.01253633]
["bitfinex","ETHUSD",1642904413865,0.00909478,2429.1,2428.2,0.1645]
["bitfinex","ETHUSD",1642904414107,0.00909478,2429.1,2428.3,1.21203765]
["bitfinex","ETHUSD",1642904414308,0.492,2429.9,2428.4,0.1645]
["bitfinex","ETHUSD",1642904414309,0.00852635,2429.0,2428.4,0.1645]
["bitfinex","ETHUSD",1642904414510,0.00852635,2429.0,2428.4,5.1265]
["bitfinex","ETHUSD",1642904414710,0.00795793,2428.9,2428.4,5.1265]
["bitfinex","ETHUSD",1642904414909,0.00795793,2428.9,2428.5,23.89]
["bitfinex","ETHUSD",1642904415111,0.00738951,2428.8,2428.5,23.89]
["bitfinex","ETHUSD",1642904415313,0.00738951,2428.8,2428.5,24.49]
["bitfinex","ETHUSD",1642904415512,0.00682108,2428.7,2428.5,24.49]
["bitfinex","ETHUSD",1642904415710,0.00682108,2428.7,2428.6,3.8]
["bitfinex","ETHUSD",1642904415910,1.20339607,2430.2,2428.6,3.8]
["bitfinex","ETHUSD",1642904416112,1.20339607,2430.2,2428.7,4.9808]
["bitfinex","ETHUSD",1642904416311,0.01477901,2430.1,2428.7,5.5808]
["bitfinex","ETHUSD",1642904416711,1.20339607,2430.2,2428.7,5.5808]
["bitfinex","ETHUSD",1642904416712,0.01421059,2430.0,2428.7,5.5808]
["bitfinex","ETHUSD",1642904416913,0.01421059,2430.0,2428.8,0.1645]
["bitfinex","ETHUSD",1642904417112,0.01364216,2429.9,2429.6,1.26649262]
["bitfinex","ETHUSD",1642904417513,0.01307374,2429.8,2429.6,1.26649262]
["bitfinex","ETHUSD",1642904417970,0.01250532,2429.7,2429.6,1.26649262]
["bitfinex","ETHUSD",1642904418164,2.56413434,2430.9,2429.7,3.8703]
["bitfinex","ETHUSD",1642904418165,0.08685181,2430.7,2429.7,3.8703]
["bitfinex","ETHUSD",1642904418565,0.08685181,2430.7,2430.2,1.29349434]
["bitfinex","ETHUSD",1642904419765,0.00625266,2430.8,2430.2,1.29349434]
["bitfinex","ETHUSD",1642904419964,0.49825266,2430.8,2430.2,1.29349434]
["bitfinex","ETHUSD",1642904420164,0.00568423,2430.7,2430.2,1.29349434]
["bitfinex","ETHUSD",1642904420367,0.09253604,2430.7,2430.2,1.29349434]
["bitfinex","ETHUSD",1642904420569,0.00511581,2430.6,2430.2,1.29349434]
["bitfinex","ETHUSD",1642904420865,0.00454738,2430.5,2430.2,1.29349434]
["bitfinex","ETHUSD",1642904421267,0.00397896,2430.4,2430.2,1.29349434]
["bitfinex","ETHUSD",1642904421713,0.00341054,2430.3,2430.2,1.29349434]
["bitfinex","ETHUSD",1642904424112,0.00341054,2430.3,2430.2,1.59349434]
["bitfinex","ETHUSD",1642904424312,0.00341054,2430.3,2430.2,4.69349434]
["bitfinex","ETHUSD",1642904424515,0.76839994,2431.4,2430.2,4.69349434]
["bitfinex","ETHUSD",1642904424516,0.492,2431.4,2430.3,2.81022108]
["bitfinex","ETHUSD",1642904424713,0.492,2431.7,2430.3,2.81022108]
["bitfinex","ETHUSD",1642904424913,0.492,2431.7,2430.5,23.89]
["bitfinex","ETHUSD",1642904424914,0.00568423,2431.3,2430.5,23.89]
["bitfinex","ETHUSD",1642904425113,0.00568423,2431.3,2430.6,2.25456542]
["bitfinex","ETHUSD",1642904425366,0.00511581,2431.2,2430.8,25.05522159]
["bitfinex","ETHUSD",1642904425563,0.00511581,2431.2,2430.9,1.0]
["bitfinex","ETHUSD",1642904425768,0.492,2432.1,2430.8,1.46522159]
["bitfinex","ETHUSD",1642904425769,0.00454739,2431.1,2430.8,1.46522159]
["bitfinex","ETHUSD",1642904425963,0.00454739,2431.1,2430.9,0.1645]
["bitfinex","ETHUSD",1642904426163,0.21759567,2431.6,2430.9,0.1645]
["bitfinex","ETHUSD",1642904426164,0.00397896,2431.0,2430.9,0.1645]
["bitfinex","ETHUSD",1642904426865,0.59511149,2431.0,2430.3,0.01022108]
["bitfinex","ETHUSD",1642904427064,3.06350134,2430.9,2430.3,0.01022108]
["bitfinex","ETHUSD",1642904427261,0.492,2430.8,2430.3,0.01022108]
["bitfinex","ETHUSD",1642904427462,0.58169393,2430.8,2430.3,0.01022108]
["bitfinex","ETHUSD",1642904427664,0.00227369,2430.7,2430.3,0.01022108]
["bitfinex","ETHUSD",1642904427861,0.492,2430.6,2430.3,0.01022108]
["bitfinex","ETHUSD",1642904428063,0.49370527,2430.6,2430.3,0.01022108]
["bitfinex","ETHUSD",1642904428269,0.49370527,2430.6,2430.4,1.48290033]
["bitfinex","ETHUSD",1642904428270,0.00113684,2430.5,2430.4,1.48290033]
["bitfinex","ETHUSD",1642904428463,0.49313684,2430.5,2430.3,0.01022108]
["bitfinex","ETHUSD",1642904428663,0.57998865,2430.5,2430.3,0.01022108]
["bitfinex","ETHUSD",1642904429109,0.49313684,2430.5,2430.3,0.01022108]
["bitfinex","ETHUSD",1642904432953,2.38685181,2430.4,2430.3,0.01022108]
["bitfinex","ETHUSD",1642904433154,2.63013,2430.3,2429.0,5.9111]
["bitfinex","ETHUSD",1642904433354,0.492,2430.2,2429.1,5.104]
["bitfinex","ETHUSD",1642904433557,0.492,2430.2,2429.2,0.17703995]
["bitfinex","ETHUSD",1642904433953,0.492,2430.2,2429.3,0.00568424]
["bitfinex","ETHUSD",1642904434155,0.492,2430.2,2429.4,0.1645]
["bitfinex","ETHUSD",1642904434354,0.492,2430.2,2429.4,24.0545]
["bitfinex","ETHUSD",1642904434554,0.492,2430.2,2430.1,1.2286266]
["bitfinex","ETHUSD",1642904434756,0.00113684,2430.5,2430.1,1.2286266]
["bitfinex","ETHUSD",1642904434955,0.00113684,2430.5,2430.1,1.22976345]
["bitfinex","ETHUSD",1642904439729,0.00113684,2430.5,2430.1,0.00113685]
["bitfinex","ETHUSD",1642904440029,0.492,2430.4,2429.9,0.0022737]
["bitfinex","ETHUSD",1642904440271,0.01219834,2430.2,2429.9,0.0022737]
["bitfinex","ETHUSD",1642904440465,0.492,2430.1,2429.7,0.00341054]
["bitfinex","ETHUSD",1642904442863,0.492,2430.1,2428.4,0.01255492]
["bitfinex","ETHUSD",1642904442864,1.06786268,2429.8,2428.4,12.04635492]
["bitfinex","ETHUSD",1642904443063,1.06786268,2429.8,2428.4,11.88175492]
["bitfinex","ETHUSD",1642904443064,0.01712595,2429.6,2428.4,11.88175492]
["bitfinex","ETHUSD",1642904443263,0.01712595,2429.6,2428.9,0.00454739]
["bitfinex","ETHUSD",1642904443264,0.492,2429.5,2428.9,0.00454739]
["bitfinex","ETHUSD",1642904443462,0.69758,2429.5,2428.9,0.00454739]
["bitfinex","ETHUSD",1642904443664,0.01473262,2429.4,2428.9,0.00454739]
["bitfinex","ETHUSD",1642904443865,0.69758,2429.5,2428.5,0.00682108]
["bitfinex","ETHUSD",1642904443866,0.492,2429.3,2428.5,0.00682108]
["bitfinex","ETHUSD",1642904444112,0.20558,2429.5,2428.5,0.00682108]
["bitfinex","ETHUSD",1642904444113,0.492,2429.2,2428.5,0.00682108]
["bitfinex","ETHUSD",1642904444408,0.492,2429.1,2428.5,0.00682108]
["bitfinex","ETHUSD",1642904444607,2.06108,2429.4,2428.5,0.00682108]
["bitfinex","ETHUSD",1642904444608,0.492,2429.0,2428.5,0.00682108]
["bitfinex","ETHUSD",1642904444808,0.492,2428.9,2428.3,0.00795793]
["bitfinex","ETHUSD",1642904445013,0.492,2428.8,2428.3,0.00795793]
["bitfinex","ETHUSD",1642904445208,0.492,2428.7,2428.3,0.00795793]
["bitfinex","ETHUSD",1642904445407,0.01078749,2429.1,2428.7,0.98399999]
["bitfinex","ETHUSD",1642904445607,0.492,2429.1,2428.7,0.98399999]
["bitfinex","ETHUSD",1642904445807,3.22884188,2429.0,2428.8,0.00511581]
["bitfinex","ETHUSD",1642904446008,1.8,2428.8,2428.7,0.98399999]
["bitfinex","ETHUSD",1642904446209,0.492,2428.8,2428.7,0.98399999]
["bitfinex","ETHUSD",1642904446621,0.492,2428.8,2428.2,0.02]
["bitfinex","ETHUSD",1642904447014,0.492,2428.8,2428.3,0.00284212]
["bitfinex","ETHUSD",1642904447611,0.69758,2428.8,2428.3,0.00284212]
["bitfinex","ETHUSD",1642904450463,0.69758,2428.8,2427.8,7.5]
["bitfinex","ETHUSD",1642904450464,3.83098,2428.7,2427.8,7.5]
["bitfinex","ETHUSD",1642904450674,2.0620175,2428.5,2427.8,0.02]
["bitfinex","ETHUSD",1642904450870,3.65682056,2428.4,2427.9,0.0022737]
["bitfinex","ETHUSD",1642904451066,0.78443181,2428.4,2427.9,0.0022737]
["bitfinex","ETHUSD",1642904451515,1.78443181,2428.4,2427.9,0.0022737]
["bitfinex","ETHUSD",1642904451718,0.78443181,2428.4,2427.9,0.0022737]
["bitfinex","ETHUSD",1642904452117,1.78443181,2428.4,2427.9,0.0022737]
["bitfinex","ETHUSD",1642904453518,1.81540181,2428.4,2427.9,0.0022737]
["bitfinex","ETHUSD",1642904453720,0.492,2428.4,2427.9,0.0022737]
["bitfinex","ETHUSD",1642904455359,0.69758,2428.4,2427.9,0.0022737]
["bitfinex","ETHUSD",1642904455763,2.72851,2428.4,2427.9,0.0022737]
["bitfinex","ETHUSD",1642904456461,1.72851,2428.4,2427.9,0.0022737]
["bitfinex","ETHUSD",1642904456664,1.52293,2428.4,2427.9,0.0022737]
["bitfinex","ETHUSD",1642904456962,1.81536181,2428.4,2427.9,0.0022737]
["bitfinex","ETHUSD",1642904457362,2.81536181,2428.4,2427.9,0.0022737]
["bitfinex","ETHUSD",1642904457663,1.3634353,2428.3,2427.9,0.0022737]
["bitfinex","ETHUSD",1642904457862,0.69758,2428.2,2427.9,0.0022737]
["bitfinex","ETHUSD",1642904458463,2.10558,2428.0,2427.9,0.0022737]
["bitfinex","ETHUSD",1642904458667,2.10558,2428.0,2427.5,0.0008]
["bitfinex","ETHUSD",1642904458668,2.8,2427.8,2427.3,0.12452283]
["bitfinex","ETHUSD",1642904458866,2.8,2427.8,2426.6,0.00130549]
["bitfinex","ETHUSD",1642904458867,0.01201437,2427.4,2426.6,0.00130549]
["bitfinex","ETHUSD",1642904459130,0.69758,2427.3,2426.6,0.00130549]
["bitfinex","ETHUSD",1642904459533,0.492,2427.3,2426.1,3.50642815]
["bitfinex","ETHUSD",1642904459733,1.03145,2427.2,2426.1,3.50642815]
["bitfinex","ETHUSD",1642904459929,0.492,2427.1,2426.2,0.00966319]
["bitfinex","ETHUSD",1642904460330,0.492,2427.1,2426.3,3.50647606]
["bitfinex","ETHUSD",1642904460534,1.41416211,2427.0,2426.1,0.01023162]
["bitfinex","ETHUSD",1642904460735,1.41416211,2427.0,2425.9,5.13107917]
["bitfinex","ETHUSD",1642904460736,2.75,2426.8,2425.9,0.1648]
["bitfinex","ETHUSD",1642904460933,0.492,2426.7,2425.9,0.1648]
["bitfinex","ETHUSD",1642904461136,0.492,2426.6,2426.0,0.00227369]
["bitfinex","ETHUSD",1642904461332,0.49313685,2426.6,2426.0,0.00227369]
["bitfinex","ETHUSD",1642904462537,0.49313685,2426.6,2426.0,3.50893782]
["bitfinex","ETHUSD",1642904462538,0.00113685,2426.6,2426.0,3.50893782]
["bitfinex","ETHUSD",1642904462770,0.00113685,2426.6,2426.1,7.29266413]
["bitfinex","ETHUSD",1642904462968,0.00113685,2426.6,2426.1,3.78770527]
["bitfinex","ETHUSD",1642904463167,0.00113685,2426.6,2426.2,0.00113684]
["bitfinex","ETHUSD",1642904463368,0.00113685,2426.6,2426.3,1.39853727]
["bitfinex","ETHUSD",1642904463574,0.00113685,2426.6,2426.4,2.33939624]
["bitfinex","ETHUSD",1642904464572,0.00113685,2426.6,2426.3,1.39853727]
["bitfinex","ETHUSD",1642904465569,0.492,2427.3,2426.9,0.0022737]
["bitfinex","ETHUSD",1642904465972,0.00341054,2427.2,2426.9,0.0022737]
["bitfinex","ETHUSD",1642904466172,0.492,2427.1,2426.9,0.0022737]
["bitfinex","ETHUSD",1642904466374,0.49484212,2427.1,2426.9,0.0022737]
["bitfinex","ETHUSD",1642904466608,0.00227369,2427.0,2426.9,0.0022737]
["bitfinex","ETHUSD",1642904466808,0.49427369,2427.0,2426.9,0.0022737]
["bitfinex","ETHUSD",1642904469714,0.49427369,2427.0,2426.4,0.00113684]
["bitfinex","ETHUSD",1642904469715,2.8,2426.9,2426.4,0.00113684]
["bitfinex","ETHUSD",1642904469914,2.81221184,2426.5,2426.4,0.00113684]
["bitfinex","ETHUSD",1642904470117,2.81221184,2426.5,2425.8,0.02]
["bitfinex","ETHUSD",1642904470118,27.49421184,2426.5,2425.9,0.00397896]
["bitfinex","ETHUSD",1642904470381,0.23511435,2426.4,2425.7,1.52]
["bitfinex","ETHUSD",1642904470580,0.492,2426.3,2425.7,1.52]
["bitfinex","ETHUSD",1642904470786,0.492,2426.3,2424.5,1.1756]
["bitfinex","ETHUSD",1642904470787,0.01284765,2425.9,2424.5,1.1756]
["bitfinex","ETHUSD",1642904470982,0.01284765,2425.9,2423.9,0.01288601]
["bitfinex","ETHUSD",1642904470983,0.90729363,2425.8,2424.2,3.6728]
["bitfinex","ETHUSD",1642904471188,1.03236,2425.2,2424.6,0.00738951]
["bitfinex","ETHUSD",1642904471383,0.492,2425.1,2424.8,1.47944968]
["bitfinex","ETHUSD",1642904471581,0.1649,2425.0,2424.2,3.6728]
["bitfinex","ETHUSD",1642904471785,0.492,2424.9,2424.2,3.42450527]
["bitfinex","ETHUSD",1642904471984,0.492,2424.9,2424.4,1.16513587]
["bitfinex","ETHUSD",1642904471985,0.49541054,2424.9,2424.4,1.16513587]
["bitfinex","ETHUSD",1642904472189,0.00284212,2424.8,2424.4,1.16513587]
["bitfinex","ETHUSD",1642904472482,0.492,2424.9,2424.8,1.42384177]
["bitfinex","ETHUSD",1642904473081,0.492,2424.9,2424.8,2.61485114]
["bitfinex","ETHUSD",1642904474123,0.492,2424.9,2424.5,0.00170527]
["bitfinex","ETHUSD",1642904474315,0.1648,2424.8,2424.5,0.00170527]
["bitfinex","ETHUSD",1642904474511,0.1648,2424.8,2424.7,1.5]
["bitfinex","ETHUSD",1642904474711,0.1648,2425.0,2424.7,1.5]
["bitfinex","ETHUSD",1642904474912,0.6568,2425.0,2424.7,1.5]
["bitfinex","ETHUSD",1642904475113,0.49313684,2425.0,2424.7,1.5]
["bitfinex","ETHUSD",1642904475318,0.49313684,2425.0,2424.8,1.32284183]
["bitfinex","ETHUSD",1642904475712,0.49313684,2425.0,2424.8,1.32626552]
["bitfinex","ETHUSD",1642904476122,0.49313684,2425.0,2424.9,1.26071959]
["bitfinex","ETHUSD",1642904477115,0.49313684,2425.0,2424.8,1.32626552]
["bitfinex","ETHUSD",1642904478160,0.49313684,2425.0,2424.9,1.34564734]
["bitfinex","ETHUSD",1642904478362,0.27639994,2425.3,2424.9,1.34564734]
["bitfinex","ETHUSD",1642904478562,0.492,2425.2,2425.0,0.98627368]
["bitfinex","ETHUSD",1642904478761,0.49313685,2425.2,2425.0,0.98627368]
["bitfinex","ETHUSD",1642904478962,0.49313685,2425.2,2425.0,0.83627368]
["bitfinex","ETHUSD",1642904479161,0.49313685,2425.2,2424.8,1.32626552]
["bitfinex","ETHUSD",1642904479661,0.69871685,2425.2,2424.1,0.00397897]
["bitfinex","ETHUSD",1642904479863,0.1648,2425.1,2424.1,0.00397897]
["bitfinex","ETHUSD",1642904480062,0.492,2425.0,2424.0,3.51464577]
["bitfinex","ETHUSD",1642904480262,0.492,2425.0,2424.1,3.51407735]
["bitfinex","ETHUSD",1642904480466,0.492,2425.0,2424.2,3.50896154]
["bitfinex","ETHUSD",1642904480662,0.492,2425.0,2424.9,1.41815753]
["bitfinex","ETHUSD",1642904480863,0.492,2425.0,2424.3,1.26097192]
["bitfinex","ETHUSD",1642904481065,0.492,2425.0,2424.4,3.50896154]
["bitfinex","ETHUSD",1642904481264,0.492,2425.0,2424.4,3.51237208]
["bitfinex","ETHUSD",1642904481526,0.492,2425.0,2424.5,0.00284211]
["bitfinex","ETHUSD",1642904481920,0.1648,2424.9,2424.5,0.00284211]
["bitfinex","ETHUSD",1642904482119,1.23906685,2425.2,2424.5,0.00284211]
["bitfinex","ETHUSD",1642904482120,0.492,2424.8,2424.5,0.00284211]
["bitfinex","ETHUSD",1642904482320,0.492,2424.7,2424.4,3.51232405]
["bitfinex","ETHUSD",1642904482518,0.492,2424.7,2424.5,0.00284211]
["bitfinex","ETHUSD",1642904485570,1.01972011,2425.4,2424.6,0.00544979]
["bitfinex","ETHUSD",1642904485776,6.20669373,2426.0,2425.3,0.492]
["bitfinex","ETHUSD",1642904485777,3.09688,2426.0,2425.3,0.492]
["bitfinex","ETHUSD",1642904485976,0.60690351,2426.5,2425.9,0.01255378]
["bitfinex","ETHUSD",1642904486175,12.9748,2427.5,2425.9,0.01255378]
["bitfinex","ETHUSD",1642904486176,1.03172,2426.7,2425.9,0.01255378]
["bitfinex","ETHUSD",1642904486570,0.69807,2427.4,2426.6,1.37260185]
["bitfinex","ETHUSD",1642904486571,0.01193689,2427.3,2426.6,1.37260185]
["bitfinex","ETHUSD",1642904486771,0.01193689,2427.3,2426.1,5.82666]
["bitfinex","ETHUSD",1642904486972,0.01136847,2427.2,2425.9,0.21867378]
["bitfinex","ETHUSD",1642904487172,0.01136847,2427.2,2425.9,0.01255378]
["bitfinex","ETHUSD",1642904487372,1.24857235,2427.1,2425.6,0.13819997]
["bitfinex","ETHUSD",1642904487574,23.89,2427.0,2425.6,0.13819997]
["bitfinex","ETHUSD",1642904487770,0.20607,2426.9,2425.6,0.13819997]
["bitfinex","ETHUSD",1642904487969,0.20607,2426.9,2425.4,4.59146]
["bitfinex","ETHUSD",1642904487970,1.25335213,2426.1,2425.1,2.22566]
["bitfinex","ETHUSD",1642904488171,0.20607,2426.0,2425.2,3.50820288]
["bitfinex","ETHUSD",1642904488374,24.92212,2425.8,2425.0,2.22566]
["bitfinex","ETHUSD",1642904488574,24.92212,2425.8,2424.7,0.00284212]
["bitfinex","ETHUSD",1642904488575,23.89,2425.6,2424.7,0.00284212]
["bitfinex","ETHUSD",1642904488870,23.89170527,2425.5,2424.7,0.00284212]
["bitfinex","ETHUSD",1642904489312,1.03226,2425.3,2424.7,0.00284212]
["bitfinex","ETHUSD",1642904489516,0.492,2425.3,2424.7,3.41124199]
["bitfinex","ETHUSD",1642904489711,0.492,2425.3,2424.6,0.00544979]
["bitfinex","ETHUSD",1642904489911,0.00284212,2425.2,2424.6,0.00544979]
["bitfinex","ETHUSD",1642904490113,0.20607,2425.1,2424.6,0.00544979]
["bitfinex","ETHUSD",1642904490312,0.20607,2425.1,2424.0,1.56994644]
["bitfinex","ETHUSD",1642904490313,1.41071626,2424.9,2424.0,2.24502366]
["bitfinex","ETHUSD",1642904490511,1.90271626,2424.9,2423.9,2.24502366]
["bitfinex","ETHUSD",1642904490712,1.26944254,2424.5,2424.1,0.00341054]
["bitfinex","ETHUSD",1642904490920,1.26944254,2424.5,2423.6,2.32333941]
["bitfinex","ETHUSD",1642904490921,3.192,2424.4,2423.6,0.2300775]
["bitfinex","ETHUSD",1642904491115,0.49370527,2424.4,2423.9,0.00113684]
["bitfinex","ETHUSD",1642904491313,0.00113685,2424.3,2423.9,0.00113684]
["bitfinex","ETHUSD",1642904491513,0.49313685,2424.3,2423.9,0.00113684]
["bitfinex","ETHUSD",1642904491814,0.49313685,2424.3,2423.6,0.1800775]
["bitfinex","ETHUSD",1642904491815,2.8,2424.1,2423.6,0.1800775]
["bitfinex","ETHUSD",1642904492013,23.89,2423.9,2423.7,0.00113685]
["bitfinex","ETHUSD",1642904492215,0.492,2423.8,2423.7,0.00113685]
["bitfinex","ETHUSD",1642904492412,0.69807,2423.8,2423.2,0.1648]
["bitfinex","ETHUSD",1642904492614,0.492,2423.8,2423.2,0.0648]
["bitfinex","ETHUSD",1642904492858,0.00170527,2424.2,2423.4,1.41681997]
["bitfinex","ETHUSD",1642904493258,0.00227369,2424.1,2423.5,0.00113685]
["bitfinex","ETHUSD",1642904493659,0.00170527,2424.0,2423.5,0.00113685]
["bitfinex","ETHUSD",1642904493955,0.00113685,2423.9,2423.5,0.00113685]
["bitfinex","ETHUSD",1642904494357,1.13288,2424.2,2423.5,0.00113685]
["bitfinex","ETHUSD",1642904494358,0.00227369,2424.1,2423.5,0.00113685]
["bitfinex","ETHUSD",1642904494560,4.13399369,2424.1,2423.5,0.00113685]
["bitfinex","ETHUSD",1642904494760,0.59380527,2424.0,2423.1,1.56994644]
["bitfinex","ETHUSD",1642904494962,0.59380527,2424.0,2423.1,0.00227369]
["bitfinex","ETHUSD",1642904494963,1.03292,2423.8,2423.1,0.00227369]
["bitfinex","ETHUSD",1642904495459,0.00113685,2423.7,2423.3,0.01298927]
["bitfinex","ETHUSD",1642904495658,0.00113685,2423.7,2423.3,2.42677839]
["bitfinex","ETHUSD",1642904495858,0.00625266,2424.6,2423.9,0.00341055]
["bitfinex","ETHUSD",1642904496161,0.1001,2425.0,2423.9,0.00341055]
["bitfinex","ETHUSD",1642904496162,0.00568424,2424.5,2423.9,0.00341055]
["bitfinex","ETHUSD",1642904496358,0.00568424,2424.5,2424.1,1.45867249]
["bitfinex","ETHUSD",1642904496614,0.00511581,2424.4,2424.1,1.45867249]
["bitfinex","ETHUSD",1642904496908,0.00454739,2424.3,2424.1,1.45867249]
["bitfinex","ETHUSD",1642904497309,0.00397897,2424.2,2424.1,1.45867249]
["bitfinex","ETHUSD",1642904497509,0.00397897,2424.2,2423.9,0.00341055]
["bitfinex","ETHUSD",1642904497712,2.40607,2424.0,2423.9,0.00341055]
["bitfinex","ETHUSD",1642904497914,2.40607,2424.0,2422.9,5.35835698]
["bitfinex","ETHUSD",1642904497915,2.99817,2424.0,2422.9,5.35835698]
["bitfinex","ETHUSD",1642904498109,3.00101212,2424.0,2422.9,5.35835698]
["bitfinex","ETHUSD",1642904498309,0.0022737,2423.9,2423.0,1.57278855]
["bitfinex","ETHUSD",1642904498513,0.0022737,2423.9,2423.1,1.33183867]
["bitfinex","ETHUSD",1642904498721,0.00170527,2423.8,2423.1,1.33183867]
["bitfinex","ETHUSD",1642904498914,0.00170527,2423.8,2423.2,0.00170527]
["bitfinex","ETHUSD",1642904499112,0.492,2424.0,2423.2,0.00170527]
["bitfinex","ETHUSD",1642904499113,0.00113685,2423.7,2423.2,0.00170527]
["bitfinex","ETHUSD",1642904499513,0.492,2423.7,2423.2,0.00170527]
["bitfinex","ETHUSD",1642904499715,0.1001,2423.6,2423.2,0.00170527]
["bitfinex","ETHUSD",1642904499915,0.1001,2423.6,2422.7,0.02066093]
["bitfinex","ETHUSD",1642904499916,3.19807,2423.5,2422.7,0.02066093]
["bitfinex","ETHUSD",1642904500125,0.1001,2423.4,2422.8,0.00227369]
["bitfinex","ETHUSD",1642904500367,0.492,2423.3,2422.8,0.00227369]
["bitfinex","ETHUSD",1642904500568,0.492,2423.3,2422.8,1.31535803]
["bitfinex","ETHUSD",1642904500969,0.00113685,2423.4,2422.9,0.00170527]
["bitfinex","ETHUSD",1642904501374,0.00113685,2423.4,2422.8,1.26478961]
["bitfinex","ETHUSD",1642904501568,0.492,2424.0,2422.8,1.26478961]
["bitfinex","ETHUSD",1642904501569,0.0022737,2423.3,2422.8,1.26478961]
["bitfinex","ETHUSD",1642904501869,0.0022737,2423.3,2422.8,1.21478961]
["bitfinex","ETHUSD",1642904502068,0.00170527,2423.2,2422.8,1.21478961]
["bitfinex","ETHUSD",1642904502471,0.00113685,2423.1,2422.8,1.21478961]
["bitfinex","ETHUSD",1642904502869,0.30617,2423.6,2422.8,1.21478961]
["bitfinex","ETHUSD",1642904502870,0.31014897,2423.6,2422.8,1.21478961]
["bitfinex","ETHUSD",1642904503070,0.10407897,2423.6,2422.8,1.21478961]
["bitfinex","ETHUSD",1642904503273,0.00341054,2423.5,2422.8,1.21478961]
["bitfinex","ETHUSD",1642904503674,0.00284212,2423.4,2422.8,3.30805152]
["bitfinex","ETHUSD",1642904504108,0.492,2423.7,2422.8,3.30805152]
["bitfinex","ETHUSD",1642904504109,0.0022737,2423.3,2422.8,3.30805152]
["bitfinex","ETHUSD",1642904504508,0.492,2423.7,2423.5,0.00511583]
["bitfinex","ETHUSD",1642904504808,0.492,2423.7,2422.9,1.55]
["bitfinex","ETHUSD",1642904504809,0.1023737,2423.6,2422.9,1.55]
["bitfinex","ETHUSD",1642904505208,0.00170527,2423.5,2423.0,0.00113684]
["bitfinex","ETHUSD",1642904505609,4.28552747,2424.1,2423.1,1.55]
["bitfinex","ETHUSD",1642904505807,0.492,2423.8,2423.1,1.55]
["bitfinex","ETHUSD",1642904506008,0.00113685,2423.6,2423.2,0.00113685]
["bitfinex","ETHUSD",1642904506309,0.00113685,2423.6,2423.1,0.00170527]
["bitfinex","ETHUSD",1642904506910,0.49313685,2423.6,2423.1,0.00170527]
["bitfinex","ETHUSD",1642904509170,1.03315,2423.5,2423.1,0.00170527]
["bitfinex","ETHUSD",1642904509367,0.492,2423.4,2423.1,0.00170527]
["bitfinex","ETHUSD",1642904509866,1.52516,2423.4,2423.1,0.00170527]
["bitfinex","ETHUSD",1642904510067,1.52516,2423.4,2423.1,3.51291305]
["bitfinex","ETHUSD",1642904510365,1.52516,2423.4,2423.2,0.00113685]
["bitfinex","ETHUSD",1642904510567,1.52516,2423.4,2423.3,0.00488231]
["bitfinex","ETHUSD",1642904510767,1.52516,2423.4,2423.1,0.00170527]
["bitfinex","ETHUSD",1642904510966,1.52516,2423.4,2422.7,0.02066093]
["bitfinex","ETHUSD",1642904510967,2.52516,2423.4,2422.8,3.51134818]
["bitfinex","ETHUSD",1642904511168,2.30476,2423.4,2422.8,3.51134818]
["bitfinex","ETHUSD",1642904511368,2.30476,2423.4,2422.8,3.51305345]
["bitfinex","ETHUSD",1642904511369,0.00113685,2423.3,2422.8,3.51305345]
["bitfinex","ETHUSD",1642904511617,0.49313685,2423.3,2422.8,3.51305345]
["bitfinex","ETHUSD",1642904515659,0.49313685,2423.3,2423.0,0.00429828]
["bitfinex","ETHUSD",1642904515858,0.00113685,2423.3,2423.0,0.00429828]
["bitfinex","ETHUSD",1642904516557,0.00113685,2423.3,2423.1,1.26902734]
["bitfinex","ETHUSD",1642904516756,0.00113685,2423.3,2423.2,3.51134818]
["bitfinex","ETHUSD",1642904518159,0.00113685,2423.3,2423.1,1.26902734]
["bitfinex","ETHUSD",1642904519423,0.00113685,2423.3,2423.2,3.51106979]
["bitfinex","ETHUSD",1642904519724,0.00113685,2423.3,2423.1,1.26902734]
["bitfinex","ETHUSD",1642904520219,0.00113685,2423.3,2423.2,3.51102089]
["bitfinex","ETHUSD",1642904520622,0.00113685,2423.3,2423.2,3.51530166]
["bitfinex","ETHUSD",1642904521430,0.00113685,2423.3,2423.2,3.72142166]
["bitfinex","ETHUSD",1642904521431,3.685e-05,2423.3,2423.2,3.72142166]
["bitfinex","ETHUSD",1642904521623,0.492,2424.3,2423.3,2.80076315]
["bitfinex","ETHUSD",1642904521823,0.492,2424.3,2423.3,3.67356315]
["bitfinex","ETHUSD",1642904522023,0.00511581,2424.2,2423.4,3.51102089]
["bitfinex","ETHUSD",1642904522232,0.00511581,2424.2,2423.6,1.5]
["bitfinex","ETHUSD",1642904522424,0.492,2424.6,2423.7,3.51102089]
["bitfinex","ETHUSD",1642904522425,0.00454738,2424.1,2423.7,3.51102089]
["bitfinex","ETHUSD",1642904522626,0.00454738,2424.1,2423.9,0.00500672]
["bitfinex","ETHUSD",1642904522866,0.00397896,2424.0,2423.9,0.00500672]
["bitfinex","ETHUSD",1642904523063,0.00397896,2424.0,2423.8,3.843]
["bitfinex","ETHUSD",1642904523261,0.00397896,2424.0,2423.9,2.45]
["bitfinex","ETHUSD",1642904523461,0.492,2425.0,2423.9,2.45]
["bitfinex","ETHUSD",1642904523662,0.492,2425.0,2424.3,1.44320498]
["bitfinex","ETHUSD",1642904523862,0.00909477,2424.9,2424.3,1.44320498]
["bitfinex","ETHUSD",1642904524261,0.00852635,2424.8,2424.3,1.44320498]
["bitfinex","ETHUSD",1642904524461,0.45052635,2425.0,2424.3,1.44320498]
["bitfinex","ETHUSD",1642904524663,0.45052635,2425.0,2424.4,0.0022737]
["bitfinex","ETHUSD",1642904525562,0.45052635,2425.0,2424.7,1.40286797]
["bitfinex","ETHUSD",1642904525864,0.40052635,2425.0,2424.7,1.40286797]
["bitfinex","ETHUSD",1642904526062,8.51229,2425.6,2424.7,1.40286797]
["bitfinex","ETHUSD",1642904526527,0.00397896,2425.5,2424.7,1.40286797]
["bitfinex","ETHUSD",1642904526712,0.00397896,2425.5,2424.5,0.00416702]
["bitfinex","ETHUSD",1642904526913,0.49541054,2425.4,2424.5,0.00416702]
["bitfinex","ETHUSD",1642904527110,0.49541054,2425.4,2424.6,0.00113685]
["bitfinex","ETHUSD",1642904527311,0.00284211,2425.3,2424.6,0.00113685]
["bitfinex","ETHUSD",1642904527712,0.00227369,2425.2,2424.6,0.00113685]
["bitfinex","ETHUSD",1642904528112,0.00170527,2425.1,2424.6,0.00113685]
["bitfinex","ETHUSD",1642904528515,0.00113684,2425.0,2424.6,0.00113685]
["bitfinex","ETHUSD",1642904528913,0.492,2425.2,2424.6,0.00113685]
["bitfinex","ETHUSD",1642904529312,0.00170527,2425.1,2424.6,0.00113685]
["bitfinex","ETHUSD",1642904529715,0.00113684,2425.0,2424.6,0.00113685]
["bitfinex","ETHUSD",1642904530269,0.00170527,2425.1,2424.6,0.00113685]
["bitfinex","ETHUSD",1642904530464,0.00170527,2425.1,2424.8,0.00414079]
["bitfinex","ETHUSD",1642904530664,0.492,2425.2,2424.8,0.00414079]
["bitfinex","ETHUSD",1642904530665,0.00113684,2425.0,2424.8,0.00414079]
["bitfinex","ETHUSD",1642904531060,0.00170527,2425.1,2424.8,0.00414079]
["bitfinex","ETHUSD",1642904531463,0.00113684,2425.0,2424.8,0.00414079]
["bitfinex","ETHUSD",1642904531862,0.00341054,2425.4,2424.8,0.00414079]
["bitfinex","ETHUSD",1642904532363,0.00284211,2425.3,2424.8,0.00414079]
["bitfinex","ETHUSD",1642904532563,0.34484211,2425.5,2424.8,0.00414079]
["bitfinex","ETHUSD",1642904532962,0.34484211,2425.5,2424.9,0.00227369]
["bitfinex","ETHUSD",1642904533768,0.08685181,2425.4,2424.9,0.00227369]
["bitfinex","ETHUSD",1642904534022,1.85,2425.2,2424.8,3.85641448]
["bitfinex","ETHUSD",1642904534219,1.03244,2425.1,2424.8,3.85641448]
["bitfinex","ETHUSD",1642904534815,1.03242,2425.0,2424.8,3.85641448]
["bitfinex","ETHUSD",1642904535326,0.57885181,2425.2,2424.8,3.85641448]
["bitfinex","ETHUSD",1642904535514,0.57885181,2425.2,2425.0,0.0036057]
["bitfinex","ETHUSD",1642904535921,0.492,2425.2,2425.0,0.0036057]
["bitfinex","ETHUSD",1642904538963,0.492,2425.2,2424.8,3.85641448]
["bitfinex","ETHUSD",1642904540866,0.57885181,2425.2,2424.8,3.85641448]
["bitfinex","ETHUSD",1642904541937,0.492,2425.2,2424.8,3.85641448]
["bitfinex","ETHUSD",1642904543042,2.8,2424.9,2424.8,1.23387448]
["bitfinex","ETHUSD",1642904543244,2.8,2424.8,2424.3,0.7711835]
["bitfinex","ETHUSD",1642904543439,2.8,2424.8,2424.3,0.70944615]
["bitfinex","ETHUSD",1642904543440,1.50605067,2424.7,2424.3,0.70944615]
["bitfinex","ETHUSD",1642904543640,1.50605067,2424.7,2424.4,0.00284212]
["bitfinex","ETHUSD",1642904543641,1.492,2424.7,2424.4,0.00284212]
["bitfinex","ETHUSD",1642904543840,0.08685181,2424.6,2424.4,0.00284212]
["bitfinex","ETHUSD",1642904544039,0.492,2424.5,2424.4,0.00284212]
["bitfinex","ETHUSD",1642904544240,0.492,2424.5,2424.3,0.15828827]
["bitfinex","ETHUSD",1642904545866,1.85,2424.4,2423.4,1.193]
["bitfinex","ETHUSD",1642904546162,0.492,2424.4,2423.5,1.5]
["bitfinex","ETHUSD",1642904546362,0.492,2424.4,2423.5,1.50511581]
["bitfinex","ETHUSD",1642904546564,0.492,2424.4,2423.5,1.5]
["bitfinex","ETHUSD",1642904546761,0.492,2424.4,2423.7,1.24368435]
["bitfinex","ETHUSD",1642904547160,0.492,2424.4,2423.8,0.00341054]
["bitfinex","ETHUSD",1642904550916,0.01255958,2424.9,2423.8,0.00341054]
["bitfinex","ETHUSD",1642904550917,0.492,2424.8,2423.8,0.00341054]
["bitfinex","ETHUSD",1642904551119,0.492,2424.8,2423.8,3.51330608]
["bitfinex","ETHUSD",1642904551315,0.00170527,2424.7,2423.8,3.51330608]
["bitfinex","ETHUSD",1642904551515,0.00170527,2424.7,2424.2,1.29159611]
["bitfinex","ETHUSD",1642904551715,0.00113685,2424.6,2424.2,1.29159611]
["bitfinex","ETHUSD",1642904552118,0.00170527,2424.7,2424.2,1.29159611]
["bitfinex","ETHUSD",1642904552526,0.00113685,2424.6,2424.2,1.29159611]
["bitfinex","ETHUSD",1642904552762,0.00113685,2424.6,2424.2,2.79159611]
["bitfinex","ETHUSD",1642904552962,0.00170527,2424.7,2424.2,2.79159611]
["bitfinex","ETHUSD",1642904553165,0.00170527,2424.7,2424.2,6.89159611]
["bitfinex","ETHUSD",1642904553362,0.00113685,2424.6,2424.2,6.89159611]
["bitfinex","ETHUSD",1642904553766,0.00170527,2424.7,2424.2,6.89159611]
["bitfinex","ETHUSD",1642904553963,0.00170527,2424.7,2424.2,5.6]
["bitfinex","ETHUSD",1642904554163,0.00113685,2424.6,2424.2,5.6]
["bitfinex","ETHUSD",1642904554364,1.03374685,2424.6,2424.2,5.6]
["bitfinex","ETHUSD",1642904554564,1.03261,2424.6,2424.2,5.6]
["bitfinex","ETHUSD",1642904557723,0.00170527,2424.7,2424.2,5.6]
["bitfinex","ETHUSD",1642904558124,0.00113685,2424.6,2424.2,5.6]
["bitfinex","ETHUSD",1642904558524,0.08855708,2424.7,2424.2,5.6]
["bitfinex","ETHUSD",1642904558824,0.00113685,2424.6,2424.2,5.6]
["bitfinex","ETHUSD",1642904560767,2.8,2424.4,2423.9,0.00284211]
["bitfinex","ETHUSD",1642904560964,0.51518036,2424.3,2423.9,0.00284211]
["bitfinex","ETHUSD",1642904561164,0.492,2424.3,2423.8,1.5]
["bitfinex","ETHUSD",1642904561365,0.492,2424.3,2423.9,0.00284211]
["bitfinex","ETHUSD",1642904564120,0.492,2424.3,2423.9,4.10284211]
["bitfinex","ETHUSD",1642904564516,0.492,2424.3,2424.0,0.00227369]
["bitfinex","ETHUSD",1642904565718,0.492,2424.3,2423.9,2.25449181]
["bitfinex","ETHUSD",1642904565918,0.492,2424.3,2423.9,3.51317204]
["bitfinex","ETHUSD",1642904566117,0.492,2424.3,2424.0,0.00227369]
["bitfinex","ETHUSD",1642904567873,0.492,2424.3,2423.9,0.00284211]
["bitfinex","ETHUSD",1642904568870,0.492,2424.3,2423.9,3.51328889]
["bitfinex","ETHUSD",1642904569069,0.492,2424.3,2423.9,5.70290495]
["bitfinex","ETHUSD",1642904569276,0.492,2424.3,2424.0,0.00227369]
["bitfinex","ETHUSD",1642904569673,0.492,2424.3,2424.0,3.51253367]
["bitfinex","ETHUSD",1642904569872,0.492,2424.3,2424.0,0.00227369]
["bitfinex","ETHUSD",1642904570169,0.492,2424.3,2423.8,2.68003408]
["bitfinex","ETHUSD",1642904570170,0.492,2424.3,2423.9,3.51306905]
["bitfinex","ETHUSD",1642904570370,0.492,2424.3,2424.2,1.19846067]
["bitfinex","ETHUSD",1642904570571,0.492,2424.3,2424.0,0.00227369]
["bitfinex","ETHUSD",1642904570771,0.492,2424.3,2424.2,0.00113684]
["bitfinex","ETHUSD",1642904570972,0.492,2424.3,2423.9,3.5103047]
["bitfinex","ETHUSD",1642904570973,0.00113685,2424.6,2424.0,2.18122773]
["bitfinex","ETHUSD",1642904571174,0.00113685,2424.6,2424.0,2.18350142]
["bitfinex","ETHUSD",1642904571373,0.00113685,2424.6,2424.1,0.00170527]
["bitfinex","ETHUSD",1642904572015,0.00113685,2424.6,2424.5,1.35802939]
["bitfinex","ETHUSD",1642904572218,0.00113685,2424.6,2424.5,3.72333797]
["bitfinex","ETHUSD",1642904572415,0.00113685,2424.6,2424.5,1.35802939]
["bitfinex","ETHUSD",1642904572617,2.06436,2425.9,2424.5,1.35802939]
["bitfinex","ETHUSD",1642904572618,7.48,2425.6,2424.6,2.8]
["bitfinex","ETHUSD",1642904572817,7.48,2425.6,2424.8,0.00420119]
["bitfinex","ETHUSD",1642904573017,7.48,2425.6,2424.7,2.25466396]
["bitfinex","ETHUSD",1642904573018,0.00341054,2425.2,2424.7,2.25466396]
["bitfinex","ETHUSD",1642904573324,0.00284212,2425.1,2425.0,1.5]
["bitfinex","ETHUSD",1642904573517,4.212e-05,2425.1,2425.0,1.84431997]
["bitfinex","ETHUSD",1642904573717,0.00284212,2425.1,2425.0,5.65623695]
["bitfinex","ETHUSD",1642904573916,0.00284212,2425.1,2425.0,6.25623695]
["bitfinex","ETHUSD",1642904574119,0.00284212,2425.1,2425.0,3.74731994]
["bitfinex","ETHUSD",1642904574321,0.00284212,2425.1,2425.0,4.4019839]
["bitfinex","ETHUSD",1642904574523,0.77966958,2426.5,2425.1,2.80568424]
["bitfinex","ETHUSD",1642904574720,0.77966958,2426.5,2425.6,1.26087452]
["bitfinex","ETHUSD",1642904574921,0.0045895,2426.4,2425.6,1.26087452]
["bitfinex","ETHUSD",1642904575120,0.0045895,2426.4,2425.7,2.1876889]
["bitfinex","ETHUSD",1642904575373,0.00402108,2426.3,2425.7,2.1876889]
["bitfinex","ETHUSD",1642904575570,0.00402108,2426.3,2425.6,1.26087452]
["bitfinex","ETHUSD",1642904575768,0.00345266,2426.2,2425.6,1.26087452]
["bitfinex","ETHUSD",1642904576170,0.00288423,2426.1,2425.6,1.26087452]
["bitfinex","ETHUSD",1642904576469,0.00231581,2426.0,2425.6,1.26087452]
["bitfinex","ETHUSD",1642904576670,0.00231581,2426.0,2425.2,3.07706847]
["bitfinex","ETHUSD",1642904576871,0.00174739,2425.9,2425.2,3.07706847]
["bitfinex","ETHUSD",1642904577069,0.00174739,2425.9,2425.3,0.00166316]
["bitfinex","ETHUSD",1642904577271,0.00117896,2425.8,2425.3,0.00166316]
["bitfinex","ETHUSD",1642904577870,0.00117896,2425.8,2425.7,1.3239794]
["bitfinex","ETHUSD",1642904578471,0.00117896,2425.8,2425.3,0.00166316]
["bitfinex","ETHUSD",1642904579122,0.00117896,2425.8,2425.2,0.00223158]
["bitfinex","ETHUSD",1642904580722,1.42520896,2426.0,2425.3,1.75]
["bitfinex","ETHUSD",1642904580921,0.39317896,2426.0,2425.3,1.75]
["bitfinex","ETHUSD",1642904581224,0.39317896,2426.0,2425.4,0.00227369]
["bitfinex","ETHUSD",1642904581421,0.34317896,2426.0,2425.4,0.00227369]
["bitfinex","ETHUSD",1642904583370,0.34317896,2426.0,2425.6,1.09159464]
["bitfinex","ETHUSD",1642904583571,0.34317896,2426.0,2425.4,0.00227369]
["bitfinex","ETHUSD",1642904583972,0.34317896,2426.0,2425.2,0.00341054]
["bitfinex","ETHUSD",1642904584372,1.39067857,2425.9,2425.2,0.00341054]
["bitfinex","ETHUSD",1642904584774,0.34317896,2426.0,2425.1,1.45909478]
["bitfinex","ETHUSD",1642904585176,0.00341054,2425.8,2425.1,1.45909478]
["bitfinex","ETHUSD",1642904585473,0.00284212,2425.7,2425.1,1.45909478]
["bitfinex","ETHUSD",1642904585871,0.0022737,2425.6,2425.5,1.17637846]
["bitfinex","ETHUSD",1642904586073,0.0022737,2425.6,2425.2,4.1]
["bitfinex","ETHUSD",1642904586274,0.29545266,2426.0,2425.2,4.1]
["bitfinex","ETHUSD",1642904586519,0.29545266,2426.0,2425.3,0.00170528]
["bitfinex","ETHUSD",1642904586719,0.00170527,2425.9,2425.3,0.00170528]
["bitfinex","ETHUSD",1642904587019,0.00113684,2425.8,2425.3,0.00170528]
["bitfinex","ETHUSD",1642904588524,0.00113684,2425.8,2425.2,5.1802003]
["bitfinex","ETHUSD",1642904588826,1.12529849,2425.5,2425.2,4.05170528]
["bitfinex","ETHUSD",1642904589027,0.492,2425.5,2425.2,4.05170528]
["bitfinex","ETHUSD",1642904589421,0.57885181,2425.5,2425.2,4.05170528]
["bitfinex","ETHUSD",1642904590870,0.492,2425.5,2425.2,4.05170528]
["bitfinex","ETHUSD",1642904596932,0.492,2425.5,2425.1,1.45909478]
["bitfinex","ETHUSD",1642904596933,2.8,2425.4,2425.1,1.45909478]
["bitfinex","ETHUSD",1642904597130,3.84532698,2425.2,2425.1,0.69965828]
["bitfinex","ETHUSD",1642904597332,0.0378351,2424.8,2424.2,0.1648]
["bitfinex","ETHUSD",1642904597531,0.0262044,2424.6,2424.2,0.1648]
["bitfinex","ETHUSD",1642904597784,0.02136304,2424.5,2424.2,0.1648]
["bitfinex","ETHUSD",1642904597975,0.02136304,2424.5,2423.9,5.86506396]
["bitfinex","ETHUSD",1642904598370,0.02136304,2424.5,2424.0,0.0073895]
["bitfinex","ETHUSD",1642904598572,0.492,2424.6,2424.0,0.0073895]
["bitfinex","ETHUSD",1642904600074,0.492,2424.6,2423.9,4.90160493]
["bitfinex","ETHUSD",1642904600278,0.00284212,2424.5,2423.9,4.90160493]
["bitfinex","ETHUSD",1642904600675,0.00227369,2424.4,2423.9,4.90160493]
["bitfinex","ETHUSD",1642904600878,1.54480513,2424.3,2423.8,1.2403]
["bitfinex","ETHUSD",1642904601078,0.02377925,2424.2,2423.4,6.7555]
["bitfinex","ETHUSD",1642904601279,0.492,2424.3,2423.4,3.6218]
["bitfinex","ETHUSD",1642904601527,0.492,2424.2,2423.5,0.00284212]
["bitfinex","ETHUSD",1642904601726,0.492,2424.1,2423.5,0.00284212]
["bitfinex","ETHUSD",1642904601927,0.492,2424.0,2423.5,0.00284212]
["bitfinex","ETHUSD",1642904602327,0.492,2424.0,2423.4,3.51502132]
["bitfinex","ETHUSD",1642904602531,0.492,2424.0,2423.4,0.00454739]
["bitfinex","ETHUSD",1642904602729,0.492,2424.0,2423.5,0.00397897]
["bitfinex","ETHUSD",1642904602932,0.492,2424.0,2423.4,0.00454739]
["bitfinex","ETHUSD",1642904603131,1.03271,2424.4,2423.5,3.00612]
["bitfinex","ETHUSD",1642904603336,3.05956,2424.9,2423.8,0.01240122]
["bitfinex","ETHUSD",1642904603337,0.9943,2424.9,2423.8,0.01240122]
["bitfinex","ETHUSD",1642904603533,0.9943,2424.9,2424.3,1.22732724]
["bitfinex","ETHUSD",1642904603731,0.9943,2424.9,2424.7,1.5]
["bitfinex","ETHUSD",1642904604532,0.9943,2424.9,2424.8,2.14682832]
["bitfinex","ETHUSD",1642904604735,0.9943,2424.9,2424.8,3.69682832]
["bitfinex","ETHUSD",1642904604936,0.99827896,2424.9,2424.8,3.69682832]
["bitfinex","ETHUSD",1642904605132,0.00407896,2424.9,2424.8,3.69682832]
["bitfinex","ETHUSD",1642904605770,0.00407896,2424.9,2424.8,3.90294832]
["bitfinex","ETHUSD",1642904605971,0.00407896,2424.9,2424.8,2.35294832]
["bitfinex","ETHUSD",1642904607176,7.896e-05,2424.9,2424.8,4.55294832]
["bitfinex","ETHUSD",1642904607473,7.896e-05,2424.9,2424.8,28.74294832]
["bitfinex","ETHUSD",1642904607679,0.16516,2426.0,2425.0,0.02970227]
["bitfinex","ETHUSD",1642904607873,0.16516,2426.0,2425.0,3.21788637]
["bitfinex","ETHUSD",1642904608076,0.00454739,2425.7,2425.0,7.03518637]
["bitfinex","ETHUSD",1642904608373,0.00397897,2425.6,2425.0,7.03518637]
["bitfinex","ETHUSD",1642904608571,0.00397897,2425.6,2425.1,1.29563621]
["bitfinex","ETHUSD",1642904608774,0.00341054,2425.5,2425.2,2.50529955]
["bitfinex","ETHUSD",1642904609219,0.00284212,2425.4,2425.2,2.50529955]
["bitfinex","ETHUSD",1642904609420,0.00284212,2425.4,2425.1,1.29563621]
["bitfinex","ETHUSD",1642904609621,0.08685181,2426.1,2425.1,1.29563621]
["bitfinex","ETHUSD",1642904609622,0.00227369,2425.3,2425.1,1.29563621]
["bitfinex","ETHUSD",1642904610021,0.00170527,2425.2,2425.1,1.29563621]
["bitfinex","ETHUSD",1642904610221,0.00170527,2425.2,2425.1,3.24563621]
["bitfinex","ETHUSD",1642904610420,0.00625266,2425.2,2425.1,5.37041402]
["bitfinex","ETHUSD",1642904611220,0.00625266,2425.2,2425.1,5.39219298]
["bitfinex","ETHUSD",1642904612025,5.266e-05,2425.2,2425.1,5.59831298]
["bitfinex","ETHUSD",1642904612222,5.266e-05,2425.2,2425.1,4.30267677]
["bitfinex","ETHUSD",1642904612421,5.266e-05,2425.2,2425.1,4.30773992]
["bitfinex","ETHUSD",1642904615680,5.266e-05,2425.2,2425.1,4.47253992]
["bitfinex","ETHUSD",1642904616728,5.266e-05,2425.2,2425.1,2.32598315]
["bitfinex","ETHUSD",1642904616928,5.266e-05,2425.2,2425.1,4.48084865]
["bitfinex","ETHUSD",1642904617130,5.266e-05,2425.2,2425.1,28.37084865]
["bitfinex","ETHUSD",1642904618830,5.266e-05,2425.2,2425.1,2.32598315]
["bitfinex","ETHUSD",1642904619229,5.266e-05,2425.2,2425.1,4.58275658]
["bitfinex","ETHUSD",1642904619431,5.266e-05,2425.2,2425.1,4.48095307]
["bitfinex","ETHUSD",1642904619631,5.266e-05,2425.2,2425.1,2.16118315]
["bitfinex","ETHUSD",1642904622371,5.266e-05,2425.2,2425.1,4.4569324]
["bitfinex","ETHUSD",1642904622871,5.266e-05,2425.2,2425.1,7.96532472]
["bitfinex","ETHUSD",1642904623271,5.266e-05,2425.2,2425.1,4.4569324]
["bitfinex","ETHUSD",1642904623775,5.266e-05,2425.2,2425.1,7.96527467]
["bitfinex","ETHUSD",1642904624026,5.266e-05,2425.2,2425.1,4.4569324]
["bitfinex","ETHUSD",1642904624827,5.266e-05,2425.2,2425.1,4.4069324]
["bitfinex","ETHUSD",1642904625627,5.266e-05,2425.2,2425.1,8.5069324]
["bitfinex","ETHUSD",1642904627788,5.266e-05,2425.2,2425.1,6.21118315]
["bitfinex","ETHUSD",1642904628672,5.266e-05,2425.2,2425.1,8.37755021]
["bitfinex","ETHUSD",1642904629077,5.266e-05,2425.2,2425.1,6.21118315]
["bitfinex","ETHUSD",1642904629871,5.266e-05,2425.2,2425.1,8.38505021]
["bitfinex","ETHUSD",1642904630477,5.266e-05,2425.2,2425.1,6.21118315]
["bitfinex","ETHUSD",1642904630874,5.266e-05,2425.2,2425.1,8.37238372]
["bitfinex","ETHUSD",1642904631919,5.266e-05,2425.2,2425.1,8.53718372]
["bitfinex","ETHUSD",1642904633820,0.01285611,2426.3,2425.2,2.80074734]
["bitfinex","ETHUSD",1642904634031,7.48,2426.7,2425.3,34.49676917]
["bitfinex","ETHUSD",1642904634226,0.00113685,2426.2,2425.5,23.89]
["bitfinex","ETHUSD",1642904634422,0.00113685,2426.2,2425.7,23.89]
["bitfinex","ETHUSD",1642904634622,0.00113685,2426.2,2425.6,2.79775707]
["bitfinex","ETHUSD",1642904634623,0.00568423,2427.0,2425.8,26.61911901]
["bitfinex","ETHUSD",1642904634821,0.00568423,2427.0,2426.5,1.36131937]
["bitfinex","ETHUSD",1642904635023,0.00511581,2426.9,2426.5,1.36131937]
["bitfinex","ETHUSD",1642904635285,0.00511581,2426.9,2426.0,2.49252536]
["bitfinex","ETHUSD",1642904635473,0.00454739,2426.8,2426.0,6.13852536]
["bitfinex","ETHUSD",1642904635674,0.00454739,2426.8,2426.1,0.20612]
["bitfinex","ETHUSD",1642904635873,0.00397896,2426.7,2426.6,1.5]
["bitfinex","ETHUSD",1642904636673,0.00397896,2426.7,2426.6,2.95321106]
["bitfinex","ETHUSD",1642904640218,0.00397896,2426.7,2426.6,3.15933106]
["bitfinex","ETHUSD",1642904640420,7.896e-05,2426.7,2426.6,3.15933106]
["bitfinex","ETHUSD",1642904640620,7.896e-05,2426.7,2426.6,3.47092]
["bitfinex","ETHUSD",1642904640822,7.896e-05,2426.7,2426.6,26.36092]
["bitfinex","ETHUSD",1642904641021,7.896e-05,2426.7,2426.6,27.36092]
["bitfinex","ETHUSD",1642904641219,7.896e-05,2426.7,2426.6,3.47092]
["bitfinex","ETHUSD",1642904641821,7.896e-05,2426.7,2426.6,5.07092]
["bitfinex","ETHUSD",1642904642621,7.896e-05,2426.7,2426.6,7.57600336]
["bitfinex","ETHUSD",1642904643270,7.896e-05,2426.7,2426.6,31.46600336]
["bitfinex","ETHUSD",1642904643672,7.896e-05,2426.7,2426.6,7.57600336]
["bitfinex","ETHUSD",1642904644072,7.896e-05,2426.7,2426.6,7.27653522]
["bitfinex","ETHUSD",1642904645473,7.896e-05,2426.7,2426.6,7.29380645]
["bitfinex","ETHUSD",1642904645874,7.896e-05,2426.7,2426.6,11.29171089]
["bitfinex","ETHUSD",1642904646073,0.61193844,2428.4,2426.8,23.89]
["bitfinex","ETHUSD",1642904646376,0.61193844,2428.4,2428.3,1.16298229]
["bitfinex","ETHUSD",1642904646837,0.62160164,2428.4,2428.3,1.16298229]
["bitfinex","ETHUSD",1642904647039,0.0096632,2428.4,2428.3,1.16298229]
["bitfinex","ETHUSD",1642904647249,0.0096632,2428.4,2428.3,1.36910229]
["bitfinex","ETHUSD",1642904647639,0.0096632,2428.4,2428.3,1.16298229]
["bitfinex","ETHUSD",1642904648040,0.0096632,2428.4,2428.1,0.20612]
["bitfinex","ETHUSD",1642904648239,0.0096632,2428.4,2428.0,0.0647]
["bitfinex","ETHUSD",1642904648439,0.00909478,2428.3,2428.0,0.0647]
["bitfinex","ETHUSD",1642904648839,0.00852636,2428.2,2428.0,0.0647]
["bitfinex","ETHUSD",1642904649241,0.00795793,2428.1,2428.0,0.0647]
["bitfinex","ETHUSD",1642904649440,0.00795793,2428.1,2428.0,2.18729781]
["bitfinex","ETHUSD",1642904649641,0.00795793,2428.1,2428.0,2.39341781]
["bitfinex","ETHUSD",1642904649845,0.00795793,2428.1,2428.0,2.40128482]
["bitfinex","ETHUSD",1642904650039,0.00795793,2428.1,2428.0,0.27082]
["bitfinex","ETHUSD",1642904650284,0.00795793,2428.1,2428.0,2.35850055]
["bitfinex","ETHUSD",1642904651277,0.1,2429.2,2428.0,2.35850055]
["bitfinex","ETHUSD",1642904651278,0.05795793,2429.2,2428.1,2.0]
["bitfinex","ETHUSD",1642904651479,0.05795793,2429.2,2428.2,2.14856277]
["bitfinex","ETHUSD",1642904651675,0.05795793,2429.2,2428.3,0.20612]
["bitfinex","ETHUSD",1642904651676,0.00568424,2429.1,2428.3,0.20612]
["bitfinex","ETHUSD",1642904651876,0.00568424,2429.1,2428.3,0.1645]
["bitfinex","ETHUSD",1642904652081,0.00511581,2429.0,2428.3,0.1645]
["bitfinex","ETHUSD",1642904652275,0.00511581,2429.0,2428.1,0.20612]
["bitfinex","ETHUSD",1642904652480,1.25894862,2429.1,2428.1,0.20612]
["bitfinex","ETHUSD",1642904652481,0.00454739,2428.9,2428.1,0.20612]
["bitfinex","ETHUSD",1642904652983,1.24503504,2428.7,2428.1,0.20612]
["bitfinex","ETHUSD",1642904653380,0.00284212,2428.6,2428.1,0.20612]
["bitfinex","ETHUSD",1642904653778,0.0022737,2428.5,2428.1,0.20612]
["bitfinex","ETHUSD",1642904654024,0.0022737,2428.5,2427.9,1.36395859]
["bitfinex","ETHUSD",1642904654227,0.0096632,2429.2,2427.9,1.36395859]
["bitfinex","ETHUSD",1642904654523,0.00397897,2429.1,2428.0,0.00227369]
["bitfinex","ETHUSD",1642904654723,0.00397897,2429.1,2428.0,0.30227369]
["bitfinex","ETHUSD",1642904654922,0.00341054,2429.0,2428.1,2.42142635]
["bitfinex","ETHUSD",1642904655130,0.00341054,2429.0,2428.2,0.1647]
["bitfinex","ETHUSD",1642904655328,0.00284212,2428.9,2428.2,0.16583684]
["bitfinex","ETHUSD",1642904655723,0.0022737,2428.8,2428.2,1.16583684]
["bitfinex","ETHUSD",1642904655926,0.0022737,2428.8,2428.2,4.23003684]
["bitfinex","ETHUSD",1642904656124,0.00170527,2428.7,2428.3,0.20612]
["bitfinex","ETHUSD",1642904656529,0.00113685,2428.6,2428.3,0.20612]
["bitfinex","ETHUSD",1642904656926,0.00113685,2428.6,2428.3,2.37875746]
["bitfinex","ETHUSD",1642904658176,0.00113685,2428.6,2428.3,0.20612]
["bitfinex","ETHUSD",1642904659381,0.00113685,2428.6,2428.5,2.90612]
["bitfinex","ETHUSD",1642904659585,0.0096632,2429.2,2428.6,2.8022737]
["bitfinex","ETHUSD",1642904659783,0.0096632,2429.2,2428.7,2.7946124]
["bitfinex","ETHUSD",1642904659983,0.00284212,2429.1,2428.7,4.06400692]
["bitfinex","ETHUSD",1642904660187,0.00284212,2429.1,2428.8,1.47784462]
["bitfinex","ETHUSD",1642904660387,0.00227369,2429.0,2428.9,2.50277009]
["bitfinex","ETHUSD",1642904660585,0.00227369,2429.0,2428.9,5.80862009]
["bitfinex","ETHUSD",1642904660982,0.00227369,2429.0,2428.9,4.00862009]
["bitfinex","ETHUSD",1642904661830,0.00227369,2429.0,2428.9,1.67035]
["bitfinex","ETHUSD",1642904662030,0.00227369,2429.0,2428.9,0.67035]
["bitfinex","ETHUSD",1642904662228,0.00227369,2429.0,2428.9,1.67035]
["bitfinex","ETHUSD",1642904662733,0.00227369,2429.0,2428.9,2.63895332]
["bitfinex","ETHUSD",1642904662934,0.00227369,2429.0,2428.9,3.63895332]
["bitfinex","ETHUSD",1642904663529,0.59257975,2430.0,2429.0,1.65]
["bitfinex","ETHUSD",1642904663729,0.59257975,2430.0,2429.0,2.25]
["bitfinex","ETHUSD",1642904663929,0.09196762,2429.9,2429.1,0.20585]
["bitfinex","ETHUSD",1642904664231,0.0913992,2429.8,2429.1,0.20585]
["bitfinex","ETHUSD",1642904664630,0.04083078,2429.8,2429.1,0.20585]
["bitfinex","ETHUSD",1642904664830,0.04083078,2429.8,2429.2,0.00284212]
["bitfinex","ETHUSD",1642904665130,1.45225574,2429.7,2429.2,0.00284212]
["bitfinex","ETHUSD",1642904665374,0.04083078,2429.8,2429.2,0.00284212]
["bitfinex","ETHUSD",1642904665973,0.04083078,2429.8,2429.1,0.00341054]
["bitfinex","ETHUSD",1642904666170,0.04083078,2429.8,2429.2,4.1]
["bitfinex","ETHUSD",1642904666371,1.20521948,2429.8,2429.2,4.1]
["bitfinex","ETHUSD",1642904666670,1.20521948,2429.8,2429.3,0.0022737]
["bitfinex","ETHUSD",1642904667174,1.32012026,2429.4,2429.3,0.0022737]
["bitfinex","ETHUSD",1642904667371,1.32012026,2429.4,2429.2,4.1]
["bitfinex","ETHUSD",1642904667372,2.7,2429.3,2429.2,4.1]
["bitfinex","ETHUSD",1642904667573,3.192,2429.3,2429.2,4.1]
["bitfinex","ETHUSD",1642904667774,4.27505181,2429.3,2429.2,3.22876]
["bitfinex","ETHUSD",1642904667972,4.27505181,2429.3,2429.2,2.8548241]
["bitfinex","ETHUSD",1642904668275,4.27505181,2429.3,2429.2,2.8138241]
["bitfinex","ETHUSD",1642904669526,5.27505181,2429.3,2429.2,2.8138241]
["bitfinex","ETHUSD",1642904669729,5.27505181,2429.3,2428.6,0.0022737]
["bitfinex","ETHUSD",1642904669730,1.53602145,2428.1,2427.7,0.1645]
["bitfinex","ETHUSD",1642904669929,1.53602145,2428.1,2427.6,3.8485]
["bitfinex","ETHUSD",1642904670132,0.50427333,2428.7,2427.8,0.00852635]
["bitfinex","ETHUSD",1642904670628,0.59112514,2428.7,2427.8,0.00852635]
["bitfinex","ETHUSD",1642904671029,1.57194514,2428.7,2427.8,0.00852635]
["bitfinex","ETHUSD",1642904671432,1.32907087,2428.4,2427.8,0.00852635]
["bitfinex","ETHUSD",1642904671831,1.32907087,2428.4,2427.6,0.0096632]
["bitfinex","ETHUSD",1642904672429,1.57194514,2428.7,2427.6,0.0096632]
["bitfinex","ETHUSD",1642904672630,1.57194514,2428.7,2427.7,0.20585]
["bitfinex","ETHUSD",1642904672878,0.54112514,2428.7,2427.7,0.20585]
["bitfinex","ETHUSD",1642904673074,0.442,2428.7,2427.7,0.20585]
["bitfinex","ETHUSD",1642904673274,1.9394644,2428.7,2427.7,0.20585]
["bitfinex","ETHUSD",1642904674077,1.9394644,2428.7,2427.7,0.50585]
["bitfinex","ETHUSD",1642904674276,1.9394644,2428.7,2427.7,0.45585]
["bitfinex","ETHUSD",1642904674476,1.04290464,2429.2,2428.0,2.8]
["bitfinex","ETHUSD",1642904674679,0.492,2429.1,2428.2,0.04179903]
["bitfinex","ETHUSD",1642904674878,0.00257459,2429.5,2428.4,0.01242236]
["bitfinex","ETHUSD",1642904675076,0.00257459,2429.5,2428.6,0.02051527]
["bitfinex","ETHUSD",1642904675278,1.08457975,2430.0,2428.8,0.0223265]
["bitfinex","ETHUSD",1642904675476,1.08457975,2430.0,2429.4,1.37603788]
["bitfinex","ETHUSD",1642904675681,0.00341054,2429.9,2429.4,1.37603788]
["bitfinex","ETHUSD",1642904675878,0.00341054,2429.9,2429.1,0.1645]
["bitfinex","ETHUSD",1642904675879,1.50216191,2429.9,2429.0,0.1645]
["bitfinex","ETHUSD",1642904676082,0.00284212,2429.8,2429.0,0.1645]
["bitfinex","ETHUSD",1642904676279,0.00284212,2429.8,2429.1,0.00113684]
["bitfinex","ETHUSD",1642904676544,0.0022737,2429.7,2429.2,0.20585]
["bitfinex","ETHUSD",1642904676934,0.00170527,2429.6,2429.2,0.20585]
["bitfinex","ETHUSD",1642904677335,1.08457975,2430.0,2429.2,0.37035]
["bitfinex","ETHUSD",1642904677336,0.00113685,2429.5,2429.2,0.37035]
["bitfinex","ETHUSD",1642904677536,0.00113685,2429.5,2429.4,0.20585]
["bitfinex","ETHUSD",1642904678338,0.00113685,2429.5,2429.4,1.80585]
["bitfinex","ETHUSD",1642904679538,0.00113685,2429.5,2429.4,4.68291412]
["bitfinex","ETHUSD",1642904679740,0.00257459,2430.5,2429.5,2.7522737]
["bitfinex","ETHUSD",1642904679938,0.00257459,2430.5,2429.4,3.08291412]
["bitfinex","ETHUSD",1642904679939,0.492,2430.7,2429.6,2.27258666]
["bitfinex","ETHUSD",1642904680141,0.00511581,2430.4,2429.6,2.57258666]
["bitfinex","ETHUSD",1642904680375,1.40172289,2430.4,2429.6,2.57258666]
["bitfinex","ETHUSD",1642904680576,0.00454739,2430.3,2429.6,2.57258666]
["bitfinex","ETHUSD",1642904680774,0.00454739,2430.3,2429.6,2.77843666]
["bitfinex","ETHUSD",1642904680973,0.00397896,2430.2,2429.6,2.77843666]
["bitfinex","ETHUSD",1642904681175,0.00397896,2430.2,2429.6,0.50585]
["bitfinex","ETHUSD",1642904681381,0.00341054,2430.1,2429.6,0.50585]
["bitfinex","ETHUSD",1642904681776,0.00284212,2430.0,2429.6,0.50585]
["bitfinex","ETHUSD",1642904682178,0.00227369,2429.9,2429.6,0.50585]
["bitfinex","ETHUSD",1642904682577,0.00170527,2429.8,2429.6,0.50585]
["bitfinex","ETHUSD",1642904682978,1.48603854,2430.3,2429.5,3.655]
["bitfinex","ETHUSD",1642904683179,1.48603854,2430.3,2429.3,4.15415]
["bitfinex","ETHUSD",1642904683379,0.09083077,2430.2,2429.3,4.75415]
["bitfinex","ETHUSD",1642904683780,0.00341054,2430.1,2429.3,4.75415]
["bitfinex","ETHUSD",1642904684221,0.00284212,2430.0,2429.3,4.75415]
["bitfinex","ETHUSD",1642904684623,0.00227369,2429.9,2429.3,6.94062068]
["bitfinex","ETHUSD",1642904685122,1.04476762,2430.8,2429.4,1.0]
["bitfinex","ETHUSD",1642904685123,0.00170527,2429.8,2429.4,1.0]
["bitfinex","ETHUSD",1642904685322,0.00170527,2429.8,2429.5,2.48676001]
["bitfinex","ETHUSD",1642904685523,0.00113685,2429.7,2429.5,3.08676001]
["bitfinex","ETHUSD",1642904685726,0.00113685,2429.7,2429.6,2.20454304]
["bitfinex","ETHUSD",1642904685923,0.00682108,2430.7,2430.0,1.39383094]
["bitfinex","ETHUSD",1642904686123,0.01227303,2430.8,2429.7,3.9379]
["bitfinex","ETHUSD",1642904686323,0.01227303,2430.8,2429.8,2.21818799]
["bitfinex","ETHUSD",1642904686528,0.00682108,2430.7,2429.8,2.51818799]
["bitfinex","ETHUSD",1642904686726,0.00682108,2430.7,2429.8,2.88853799]
["bitfinex","ETHUSD",1642904686927,0.00625266,2430.6,2429.8,3.18853799]
["bitfinex","ETHUSD",1642904687127,0.09310447,2430.6,2429.8,3.18853799]
["bitfinex","ETHUSD",1642904687327,0.00568423,2430.5,2430.0,1.31530676]
["bitfinex","ETHUSD",1642904687779,0.00511581,2430.4,2430.0,1.31530676]
["bitfinex","ETHUSD",1642904688179,0.00454739,2430.3,2429.8,6.81803799]
["bitfinex","ETHUSD",1642904688379,0.00454739,2430.3,2429.8,6.20168741]
["bitfinex","ETHUSD",1642904688579,0.00397896,2430.2,2429.8,4.144]
["bitfinex","ETHUSD",1642904688879,0.00341054,2430.1,2429.8,4.144]
["bitfinex","ETHUSD",1642904689086,0.00341054,2430.1,2429.8,3.844]
["bitfinex","ETHUSD",1642904689380,1.53037091,2430.6,2429.8,3.9795]
["bitfinex","ETHUSD",1642904689381,0.00284212,2430.0,2429.8,3.9795]
["bitfinex","ETHUSD",1642904689582,0.00284212,2430.0,2429.8,6.1107828]
["bitfinex","ETHUSD",1642904689781,0.00227369,2429.9,2429.8,6.1107828]
["bitfinex","ETHUSD",1642904690180,0.00227369,2429.9,2429.8,6.5252828]
["bitfinex","ETHUSD",1642904691180,0.00227369,2429.9,2429.8,6.6311328]
["bitfinex","ETHUSD",1642904692528,0.00227369,2429.9,2429.8,7.6311328]
["bitfinex","ETHUSD",1642904692927,0.00227369,2429.9,2429.8,5.49985]
["bitfinex","ETHUSD",1642904693727,0.00227369,2429.9,2429.8,4.04985]
["bitfinex","ETHUSD",1642904693930,0.00227369,2429.9,2429.8,3.844]
["bitfinex","ETHUSD",1642904694127,0.00227369,2429.9,2429.8,0.1645]
["bitfinex","ETHUSD",1642904694333,0.00227369,2429.9,2429.8,0.37035]
["bitfinex","ETHUSD",1642904694534,0.00227369,2429.9,2429.8,0.1645]
["bitfinex","ETHUSD",1642904694930,0.98224369,2430.7,2429.8,0.1645]
["bitfinex","ETHUSD",1642904695129,2.01221369,2430.7,2429.8,0.1645]
["bitfinex","ETHUSD",1642904695384,3.78193192,2430.6,2429.8,0.1645]
["bitfinex","ETHUSD",1642904695582,3.78193192,2430.6,2429.4,0.20585]
["bitfinex","ETHUSD",1642904695583,1.23303179,2430.5,2429.4,0.20585]
["bitfinex","ETHUSD",1642904695783,0.492,2430.4,2429.4,0.20585]
["bitfinex","ETHUSD",1642904695985,1.03023,2430.3,2429.5,0.00227369]
["bitfinex","ETHUSD",1642904696183,1.5245037,2430.3,2429.5,0.00227369]
["bitfinex","ETHUSD",1642904696383,0.00170527,2430.2,2429.5,0.00227369]
["bitfinex","ETHUSD",1642904696784,0.00113685,2430.1,2429.5,0.00227369]
["bitfinex","ETHUSD",1642904697184,0.00113685,2430.1,2429.5,4.10227369]
["bitfinex","ETHUSD",1642904697584,0.00113685,2430.1,2429.6,0.00170527]
["bitfinex","ETHUSD",1642904697984,0.00113685,2430.1,2429.6,0.20755527]
["bitfinex","ETHUSD",1642904698388,0.00113685,2430.1,2429.7,0.00113684]
["bitfinex","ETHUSD",1642904699132,2.45,2429.9,2429.5,4.1]
["bitfinex","ETHUSD",1642904699331,1.14153458,2429.6,2429.5,4.1]
["bitfinex","ETHUSD",1642904699535,0.08685181,2429.8,2429.5,4.1]
["bitfinex","ETHUSD",1642904699728,0.00113684,2429.9,2429.5,4.10113685]
["bitfinex","ETHUSD",1642904700731,0.00113684,2429.9,2429.5,4.40113685]
["bitfinex","ETHUSD",1642904700931,0.00113684,2429.9,2429.6,0.20585]
["bitfinex","ETHUSD",1642904701532,0.00113684,2429.9,2429.8,3.30585]
["bitfinex","ETHUSD",1642904701730,0.00113684,2429.9,2429.8,3.47035]
["bitfinex","ETHUSD",1642904701929,0.00113684,2429.9,2429.8,4.77035]
["bitfinex","ETHUSD",1642904703581,3.684e-05,2429.9,2429.8,4.77035]
["bitfinex","ETHUSD",1642904703779,3.684e-05,2429.9,2429.8,28.66035]
["bitfinex","ETHUSD",1642904703980,0.49456774,2431.6,2429.9,2.80076316]
["bitfinex","ETHUSD",1642904703981,2.23247346,2431.4,2429.9,2.80076316]
["bitfinex","ETHUSD",1642904704179,0.49456774,2431.6,2430.0,28.7542]
["bitfinex","ETHUSD",1642904704180,2.7270412,2431.6,2430.0,28.7542]
["bitfinex","ETHUSD",1642904704381,0.00909478,2431.5,2430.0,6.3555]
["bitfinex","ETHUSD",1642904704581,1.30911544,2431.3,2430.1,3.7054]
["bitfinex","ETHUSD",1642904704788,7.48,2431.5,2430.5,1.11187652]
["bitfinex","ETHUSD",1642904704981,7.48,2431.5,2430.5,1.31772652]
["bitfinex","ETHUSD",1642904705179,7.48,2431.5,2430.6,0.30454739]
["bitfinex","ETHUSD",1642904705382,1.46695817,2431.6,2430.7,0.20585]
["bitfinex","ETHUSD",1642904705579,0.08685181,2431.5,2430.7,0.20982897]
["bitfinex","ETHUSD",1642904705779,0.08685181,2431.5,2430.8,0.00341054]
["bitfinex","ETHUSD",1642904705983,1.49468859,2431.3,2430.8,0.00341054]
["bitfinex","ETHUSD",1642904706378,1.49468859,2431.3,2430.6,0.00454739]
["bitfinex","ETHUSD",1642904706626,1.49468859,2431.3,2430.5,0.00511582]
["bitfinex","ETHUSD",1642904707027,1.49468859,2431.3,2430.8,4.1]
["bitfinex","ETHUSD",1642904707227,1.56068073,2430.9,2430.8,4.1]
["bitfinex","ETHUSD",1642904707430,0.08685181,2431.3,2430.8,4.1]
["bitfinex","ETHUSD",1642904707833,0.08685181,2431.3,2430.9,0.00284212]
["bitfinex","ETHUSD",1642904708033,0.03685181,2431.3,2430.9,0.00284212]
["bitfinex","ETHUSD",1642904708531,1.53992802,2431.3,2430.9,0.00284212]
["bitfinex","ETHUSD",1642904708930,1.58992802,2431.3,2430.9,0.00284212]
["bitfinex","ETHUSD",1642904709132,1.58992802,2431.3,2430.8,4.1]
["bitfinex","ETHUSD",1642904709133,3.11167802,2431.3,2430.8,4.1]
["bitfinex","ETHUSD",1642904709331,5.93112732,2431.2,2430.8,0.0001]
["bitfinex","ETHUSD",1642904709532,0.492,2431.1,2430.8,0.0001]
["bitfinex","ETHUSD",1642904709732,0.492,2431.1,2429.9,0.00076316]
["bitfinex","ETHUSD",1642904709733,1.02998,2430.9,2429.9,0.00076316]
["bitfinex","ETHUSD",1642904709935,0.492,2430.8,2429.9,0.00076316]
["bitfinex","ETHUSD",1642904710133,0.492,2430.8,2430.0,0.00511581]
["bitfinex","ETHUSD",1642904710373,0.57885181,2430.8,2430.0,0.00511581]
["bitfinex","ETHUSD",1642904710574,1.3980124,2430.5,2430.0,0.00511581]
["bitfinex","ETHUSD",1642904711175,0.492,2430.8,2430.0,0.00511581]
["bitfinex","ETHUSD",1642904712374,1.55280088,2430.4,2430.0,0.00511581]
["bitfinex","ETHUSD",1642904712974,0.492,2430.8,2430.0,0.00511581]
["bitfinex","ETHUSD",1642904714040,1.38450159,2430.7,2430.0,0.00511581]
["bitfinex","ETHUSD",1642904714234,1.87650159,2430.7,2430.0,0.00511581]
["bitfinex","ETHUSD",1642904714834,0.492,2430.7,2430.0,0.00511581]
["bitfinex","ETHUSD",1642904716134,1.17487559,2430.4,2430.0,0.00511581]
["bitfinex","ETHUSD",1642904716533,1.17487559,2430.4,2430.0,4.10511581]
["bitfinex","ETHUSD",1642904716935,1.17487559,2430.4,2430.1,0.00454739]
["bitfinex","ETHUSD",1642904717336,0.492,2430.7,2430.1,0.00454739]
["bitfinex","ETHUSD",1642904718301,1.35662343,2430.5,2430.1,0.00454739]
["bitfinex","ETHUSD",1642904718702,0.492,2430.4,2430.1,0.00454739]
["bitfinex","ETHUSD",1642904718902,0.492,2430.4,2430.0,4.1]
["bitfinex","ETHUSD",1642904718903,2.25,2430.3,2430.0,4.1]
["bitfinex","ETHUSD",1642904719101,0.492,2430.2,2430.0,4.1]
["bitfinex","ETHUSD",1642904719303,1.28233528,2430.1,2430.0,4.1]
["bitfinex","ETHUSD",1642904719502,0.492,2430.1,2430.0,4.1]
["bitfinex","ETHUSD",1642904720305,0.492,2430.1,2430.0,4.05]
["bitfinex","ETHUSD",1642904722427,1.60316075,2430.1,2430.0,4.05]
["bitfinex","ETHUSD",1642904722630,2.8,2430.0,2429.9,0.00076316]
["bitfinex","ETHUSD",1642904723030,0.492,2430.1,2429.9,0.00190001]
["bitfinex","ETHUSD",1642904723430,0.492,2430.1,2429.7,1.5]
["bitfinex","ETHUSD",1642904723631,1.52228,2430.1,2429.7,1.5]
["bitfinex","ETHUSD",1642904723831,2.37454117,2430.0,2429.4,0.20585]
["bitfinex","ETHUSD",1642904724033,2.86654117,2430.0,2429.4,0.20585]
["bitfinex","ETHUSD",1642904724232,1.52232,2430.0,2429.5,0.00227369]
["bitfinex","ETHUSD",1642904727680,0.492,2430.0,2429.5,0.00227369]
["bitfinex","ETHUSD",1642904729533,1.34013646,2429.8,2429.5,0.00227369]
["bitfinex","ETHUSD",1642904729730,0.492,2429.7,2429.5,0.00227369]
["bitfinex","ETHUSD",1642904729931,0.492,2429.7,2429.4,0.20585]
["bitfinex","ETHUSD",1642904729932,2.5,2429.6,2429.4,0.20585]
["bitfinex","ETHUSD",1642904730330,2.5,2429.6,2429.2,0.4645]
["bitfinex","ETHUSD",1642904730635,0.492,2429.7,2429.3,0.00113685]
["bitfinex","ETHUSD",1642904730833,1.03051,2429.6,2429.3,0.00113685]
["bitfinex","ETHUSD",1642904731031,1.03051,2429.6,2429.3,0.20695685]
["bitfinex","ETHUSD",1642904731237,1.16378088,2429.4,2429.3,0.20695685]
["bitfinex","ETHUSD",1642904731435,1.03049,2429.5,2429.3,0.20695685]
["bitfinex","ETHUSD",1642904732334,1.03049,2429.5,2429.3,0.00113685]
["bitfinex","ETHUSD",1642904732795,1.03049,2429.5,2428.5,11.98366029]
["bitfinex","ETHUSD",1642904732796,0.0034187,2429.3,2429.0,0.00284212]
["bitfinex","ETHUSD",1642904732998,0.0034187,2429.3,2428.0,0.02]
["bitfinex","ETHUSD",1642904732999,29.24345,2429.2,2428.0,0.02]
["bitfinex","ETHUSD",1642904733201,29.24345,2429.2,2428.2,0.00454738]
["bitfinex","ETHUSD",1642904733202,1.03092,2428.9,2428.2,0.00454738]
["bitfinex","ETHUSD",1642904733394,0.492,2428.8,2428.2,0.00454738]
["bitfinex","ETHUSD",1642904733794,0.57885181,2428.8,2428.1,0.00511581]
["bitfinex","ETHUSD",1642904733997,0.08685181,2428.7,2428.1,0.00511581]
["bitfinex","ETHUSD",1642904734194,0.492,2428.6,2428.1,0.00511581]
["bitfinex","ETHUSD",1642904734896,0.57885181,2428.6,2428.1,0.00511581]
["bitfinex","ETHUSD",1642904735095,1.03094,2428.5,2428.1,0.00511581]
["bitfinex","ETHUSD",1642904735296,0.492,2428.4,2428.1,0.00511581]
["bitfinex","ETHUSD",1642904735497,1.44039203,2428.3,2428.1,0.00511581]
["bitfinex","ETHUSD",1642904735711,2.042,2428.2,2428.1,0.00511581]
["bitfinex","ETHUSD",1642904735900,0.492,2428.2,2428.1,0.00511581]
["bitfinex","ETHUSD",1642904740781,1.03075,2428.9,2428.2,0.98399999]
["bitfinex","ETHUSD",1642904740782,0.492,2428.8,2428.2,0.98399999]
["bitfinex","ETHUSD",1642904741182,0.492,2428.8,2428.3,0.00397896]
["bitfinex","ETHUSD",1642904741780,1.437177,2428.7,2428.3,0.00397896]
["bitfinex","ETHUSD",1642904742787,2.242,2428.6,2428.2,0.93797895]
["bitfinex","ETHUSD",1642904742984,2.33055708,2428.6,2428.2,0.93797895]
["bitfinex","ETHUSD",1642904743184,1.03206685,2428.5,2428.2,0.93797895]
["bitfinex","ETHUSD",1642904743385,1.52406685,2428.5,2428.2,0.93797895]
["bitfinex","ETHUSD",1642904743787,0.49313685,2428.5,2428.2,0.93797895]
["bitfinex","ETHUSD",1642904746239,1.71364629,2428.5,2428.2,0.93797895]
["bitfinex","ETHUSD",1642904747237,2.74456629,2428.5,2428.2,0.93797895]
["bitfinex","ETHUSD",1642904747539,0.2056,2428.3,2428.0,0.02]
["bitfinex","ETHUSD",1642904747791,2.8,2428.0,2427.5,0.02]
["bitfinex","ETHUSD",1642904747993,2.8,2428.0,2427.3,0.02]
["bitfinex","ETHUSD",1642904747994,3.4976,2427.9,2427.3,0.02]
["bitfinex","ETHUSD",1642904748290,1.13051562,2427.4,2427.3,0.02]
["bitfinex","ETHUSD",1642904748491,2.8,2427.3,2427.1,0.02]
["bitfinex","ETHUSD",1642904748691,2.8,2427.1,2426.7,0.02]
["bitfinex","ETHUSD",1642904748900,1.2056,2427.2,2426.8,0.0001]
["bitfinex","ETHUSD",1642904748901,2.00112983,2427.0,2426.8,0.0001]
["bitfinex","ETHUSD",1642904749089,1.5056,2427.2,2426.3,0.1647]
["bitfinex","ETHUSD",1642904749090,0.492,2426.9,2426.3,0.1647]
["bitfinex","ETHUSD",1642904749288,0.492,2426.8,2426.3,0.1647]
["bitfinex","ETHUSD",1642904749490,0.492,2426.8,2426.4,0.01080005]
["bitfinex","ETHUSD",1642904750690,0.492,2426.8,2426.3,0.12550005]
["bitfinex","ETHUSD",1642904750891,1.52366,2426.8,2426.3,0.12550005]
["bitfinex","ETHUSD",1642904751090,0.00170527,2426.7,2426.3,0.12550005]
["bitfinex","ETHUSD",1642904751291,0.00170527,2426.7,2425.8,0.01208986]
["bitfinex","ETHUSD",1642904751533,1.52366,2426.8,2425.9,3.50666507]
["bitfinex","ETHUSD",1642904751534,0.00113685,2426.6,2425.9,3.50666507]
["bitfinex","ETHUSD",1642904751830,1.03341527,2426.7,2425.9,0.00284211]
["bitfinex","ETHUSD",1642904752031,3.09695527,2426.7,2425.9,0.00284211]
["bitfinex","ETHUSD",1642904752232,0.00113685,2426.6,2425.8,3.51026203]
["bitfinex","ETHUSD",1642904752629,0.00113685,2426.6,2425.8,0.00341054]
["bitfinex","ETHUSD",1642904752630,0.492,2426.5,2425.8,0.00341054]
["bitfinex","ETHUSD",1642904753030,0.492,2426.5,2425.4,3.51277263]
["bitfinex","ETHUSD",1642904753231,1.0319,2426.2,2425.5,3.5070884]
["bitfinex","ETHUSD",1642904753437,1.0319,2426.2,2425.5,3.51220421]
["bitfinex","ETHUSD",1642904753635,1.0319,2426.2,2425.6,0.00454738]
["bitfinex","ETHUSD",1642904754033,1.0319,2426.2,2425.4,3.50719287]
["bitfinex","ETHUSD",1642904754231,1.0319,2426.2,2425.4,3.5128771]
["bitfinex","ETHUSD",1642904754532,1.0319,2426.2,2425.5,3.51230868]
["bitfinex","ETHUSD",1642904754931,1.0319,2426.2,2425.6,0.00454738]
["bitfinex","ETHUSD",1642904755379,1.0319,2426.2,2425.5,3.50724851]
["bitfinex","ETHUSD",1642904755580,1.0319,2426.2,2425.6,2.21032586]
["bitfinex","ETHUSD",1642904755781,0.492,2426.5,2425.7,3.50724851]
["bitfinex","ETHUSD",1642904755980,0.492,2426.5,2425.7,3.51122747]
["bitfinex","ETHUSD",1642904756179,0.492,2426.5,2425.8,0.00341054]
["bitfinex","ETHUSD",1642904756379,0.5313,2426.5,2425.8,0.00341054]
["bitfinex","ETHUSD",1642904756682,0.5313,2426.5,2425.4,0.00568423]
["bitfinex","ETHUSD",1642904756683,0.492,2426.5,2425.4,0.00568423]
["bitfinex","ETHUSD",1642904757079,1.52377,2426.5,2425.5,3.50713414]
["bitfinex","ETHUSD",1642904757280,1.52377,2426.5,2425.5,5.70796281]
["bitfinex","ETHUSD",1642904757479,1.52377,2426.5,2425.6,3.51168152]
["bitfinex","ETHUSD",1642904757686,1.52377,2426.5,2425.7,3.50713414]
["bitfinex","ETHUSD",1642904757981,1.52377,2426.5,2425.8,0.00341054]
["bitfinex","ETHUSD",1642904757982,1.47377,2426.5,2425.8,0.00341054]
["bitfinex","ETHUSD",1642904758182,0.00113685,2426.6,2425.9,0.1648]
["bitfinex","ETHUSD",1642904758582,0.00113685,2426.6,2426.0,3.50889227]
["bitfinex","ETHUSD",1642904758783,0.00113685,2426.6,2426.1,2.2759635]
["bitfinex","ETHUSD",1642904759038,0.00113685,2426.6,2426.1,0.00170527]
["bitfinex","ETHUSD",1642904759243,0.00113685,2426.6,2426.2,0.00113684]
["bitfinex","ETHUSD",1642904760140,0.00113685,2426.6,2426.0,0.00227369]
["bitfinex","ETHUSD",1642904760342,0.00113685,2426.6,2426.1,1.24558044]
["bitfinex","ETHUSD",1642904760747,1.64433226,2427.1,2427.0,0.0022737]
["bitfinex","ETHUSD",1642904760748,0.61276226,2427.1,2427.0,0.0022737]
["bitfinex","ETHUSD",1642904761144,0.69961407,2427.1,2427.0,0.0022737]
["bitfinex","ETHUSD",1642904762146,0.61276226,2427.1,2427.0,0.0022737]
["bitfinex","ETHUSD",1642904762546,0.61276226,2427.1,2427.0,1.8522737]
["bitfinex","ETHUSD",1642904762792,0.03928,2427.7,2427.0,0.0022737]
["bitfinex","ETHUSD",1642904763179,0.00568423,2427.6,2427.0,0.0022737]
["bitfinex","ETHUSD",1642904763381,0.03928,2427.5,2427.0,0.0022737]
["bitfinex","ETHUSD",1642904763581,0.04439581,2427.5,2427.0,0.0022737]
["bitfinex","ETHUSD",1642904763781,0.00454739,2427.4,2427.0,0.0022737]
["bitfinex","ETHUSD",1642904764182,0.00397896,2427.3,2427.0,0.0022737]
["bitfinex","ETHUSD",1642904764582,0.00341054,2427.2,2427.0,0.0022737]
["bitfinex","ETHUSD",1642904764982,0.0393,2427.7,2427.0,0.0022737]
["bitfinex","ETHUSD",1642904764983,0.00284212,2427.1,2427.0,0.0022737]
["bitfinex","ETHUSD",1642904766085,0.00284212,2427.1,2426.4,0.1648]
["bitfinex","ETHUSD",1642904766537,0.00284212,2427.1,2426.3,1.2476]
["bitfinex","ETHUSD",1642904766538,0.04158369,2427.0,2426.3,1.2476]
["bitfinex","ETHUSD",1642904766739,0.04158369,2427.0,2426.4,1.30294918]
["bitfinex","ETHUSD",1642904766740,0.00227369,2427.0,2426.4,1.30294918]
["bitfinex","ETHUSD",1642904766942,0.0393,2427.2,2426.4,1.30408603]
["bitfinex","ETHUSD",1642904766943,0.00170527,2426.9,2426.4,1.30408603]
["bitfinex","ETHUSD",1642904767343,0.00113685,2426.8,2426.4,1.25408603]
["bitfinex","ETHUSD",1642904767746,0.00284212,2427.1,2426.4,1.55408603]
["bitfinex","ETHUSD",1642904767941,0.00284212,2427.1,2426.4,1.25408603]
["bitfinex","ETHUSD",1642904768148,0.00227369,2427.0,2426.4,1.25408603]
["bitfinex","ETHUSD",1642904768343,0.00227369,2427.0,2426.4,1.55408603]
["bitfinex","ETHUSD",1642904768545,0.00170527,2426.9,2426.4,1.55408603]
["bitfinex","ETHUSD",1642904769044,0.00113685,2426.8,2426.4,1.55408603]
["bitfinex","ETHUSD",1642904769247,0.00113685,2426.8,2426.5,0.1648]
["bitfinex","ETHUSD",1642904769453,0.00284212,2427.1,2426.8,0.00341055]
["bitfinex","ETHUSD",1642904769649,0.00284212,2427.1,2426.9,0.23032469]
["bitfinex","ETHUSD",1642904769850,2.29326986,2428.3,2426.9,3.85322469]
["bitfinex","ETHUSD",1642904769851,0.00227369,2427.0,2426.9,3.85322469]
["bitfinex","ETHUSD",1642904770046,0.00227369,2427.0,2426.9,8.8815]
["bitfinex","ETHUSD",1642904770303,0.0393,2428.2,2427.4,1.13734182]
["bitfinex","ETHUSD",1642904770484,0.0393,2428.2,2427.1,0.17155246]
["bitfinex","ETHUSD",1642904770785,0.00568424,2428.0,2427.1,0.1647]
["bitfinex","ETHUSD",1642904770985,0.00568424,2428.0,2427.0,3.1924]
["bitfinex","ETHUSD",1642904771284,0.00511581,2427.9,2427.0,3.1924]
["bitfinex","ETHUSD",1642904771484,0.00511581,2427.9,2427.1,1.4439942]
["bitfinex","ETHUSD",1642904771683,0.00454739,2427.8,2427.1,1.4439942]
["bitfinex","ETHUSD",1642904772090,0.00397897,2427.7,2427.0,3.3277]
["bitfinex","ETHUSD",1642904772284,0.00397897,2427.7,2427.0,0.3]
["bitfinex","ETHUSD",1642904772485,0.00341054,2427.6,2426.9,7.4167]
["bitfinex","ETHUSD",1642904772887,0.00341054,2427.6,2426.8,0.09161052]
["bitfinex","ETHUSD",1642904772888,0.04214212,2427.5,2426.8,0.09161052]
["bitfinex","ETHUSD",1642904773087,0.53414212,2427.5,2426.7,0.1647]
["bitfinex","ETHUSD",1642904773288,0.0022737,2427.4,2426.7,0.1647]
["bitfinex","ETHUSD",1642904773486,0.0393,2427.3,2426.8,0.00113685]
["bitfinex","ETHUSD",1642904773686,0.04100527,2427.3,2426.8,0.00113685]
["bitfinex","ETHUSD",1642904773887,0.00113685,2427.2,2426.8,0.00113685]
["bitfinex","ETHUSD",1642904774130,0.00113685,2427.2,2426.5,0.1648]
["bitfinex","ETHUSD",1642904774327,0.0393,2427.6,2426.6,3.506002]
["bitfinex","ETHUSD",1642904774529,0.0393,2427.6,2426.9,1.49904607]
["bitfinex","ETHUSD",1642904774732,0.00284212,2427.5,2426.9,1.49904607]
["bitfinex","ETHUSD",1642904775126,0.0022737,2427.4,2426.9,1.49904607]
["bitfinex","ETHUSD",1642904775327,0.0022737,2427.4,2426.7,0.00170527]
["bitfinex","ETHUSD",1642904775528,0.00170527,2427.3,2426.7,0.00170527]
["bitfinex","ETHUSD",1642904775727,0.00170527,2427.3,2426.8,1.5]
["bitfinex","ETHUSD",1642904775931,0.00113685,2427.2,2426.8,1.5]
["bitfinex","ETHUSD",1642904776326,0.0393,2427.6,2426.8,1.5]
["bitfinex","ETHUSD",1642904776327,0.00284212,2427.5,2426.8,1.5]
["bitfinex","ETHUSD",1642904776726,0.0022737,2427.4,2426.8,1.5]
["bitfinex","ETHUSD",1642904777128,0.0393,2427.6,2426.8,1.5]
["bitfinex","ETHUSD",1642904777129,0.00170527,2427.3,2426.8,1.5]
["bitfinex","ETHUSD",1642904777531,0.04043685,2427.2,2426.8,1.5]
["bitfinex","ETHUSD",1642904777792,0.00113685,2427.2,2426.8,1.5]
["bitfinex","ETHUSD",1642904777981,0.0415537,2427.4,2426.8,1.5]
["bitfinex","ETHUSD",1642904778181,0.0415537,2427.4,2426.6,0.00227369]
["bitfinex","ETHUSD",1642904778381,0.00170527,2427.3,2426.6,0.00227369]
["bitfinex","ETHUSD",1642904778580,0.00170527,2427.3,2426.6,1.28961]
["bitfinex","ETHUSD",1642904778782,0.00113685,2427.2,2426.7,3.50592665]
["bitfinex","ETHUSD",1642904778982,0.00113685,2427.2,2426.7,3.50763192]
["bitfinex","ETHUSD",1642904779182,0.0022737,2427.4,2426.8,0.00113684]
["bitfinex","ETHUSD",1642904779382,0.03931,2427.3,2426.8,0.00113684]
["bitfinex","ETHUSD",1642904779585,0.00170527,2427.3,2426.8,0.00113684]
["bitfinex","ETHUSD",1642904779781,0.00113685,2427.2,2426.8,0.00113684]
["bitfinex","ETHUSD",1642904780182,0.00284212,2427.5,2427.1,1.5]
["bitfinex","ETHUSD",1642904780385,0.03932,2427.4,2427.1,1.5]
["bitfinex","ETHUSD",1642904780583,0.0415937,2427.4,2427.1,1.5]
["bitfinex","ETHUSD",1642904780781,0.492,2427.7,2427.1,1.5]
["bitfinex","ETHUSD",1642904780782,0.00170527,2427.3,2427.1,1.5]
["bitfinex","ETHUSD",1642904780982,0.00170527,2427.3,2426.8,0.00113684]
["bitfinex","ETHUSD",1642904781182,0.00113685,2427.2,2426.8,0.00113684]
["bitfinex","ETHUSD",1642904781381,0.00113685,2427.2,2426.7,3.50765439]
["bitfinex","ETHUSD",1642904781628,0.03932,2427.6,2426.8,0.00113684]
["bitfinex","ETHUSD",1642904781629,0.00284212,2427.5,2426.8,0.00113684]
["bitfinex","ETHUSD",1642904781828,0.0393,2427.4,2426.8,0.00113684]
["bitfinex","ETHUSD",1642904782032,0.0415737,2427.4,2426.8,0.00113684]
["bitfinex","ETHUSD",1642904782229,0.492,2427.7,2426.8,0.00113684]
["bitfinex","ETHUSD",1642904782230,0.00170527,2427.3,2426.8,0.00113684]
["bitfinex","ETHUSD",1642904782632,0.00113685,2427.2,2426.8,0.00113684]
["bitfinex","ETHUSD",1642904783032,0.00284212,2427.5,2426.8,0.00113684]
["bitfinex","ETHUSD",1642904783233,0.00284212,2427.5,2427.2,0.00341055]
["bitfinex","ETHUSD",1642904783434,0.0022737,2427.4,2427.2,0.00341055]
["bitfinex","ETHUSD",1642904783732,0.00170527,2427.3,2427.2,0.00341055]
["bitfinex","ETHUSD",1642904787890,0.00170527,2427.3,2427.0,1.5]
["bitfinex","ETHUSD",1642904787891,1.9,2427.2,2427.0,1.5]
["bitfinex","ETHUSD",1642904788091,0.49370527,2427.3,2427.0,1.5]
["bitfinex","ETHUSD",1642904788092,2.5476,2427.1,2427.0,1.5]
["bitfinex","ETHUSD",1642904788290,2.3813,2427.1,2427.0,1.5]
["bitfinex","ETHUSD",1642904788489,1.65,2427.0,2426.8,0.00113684]
["bitfinex","ETHUSD",1642904788689,2.292,2426.9,2426.8,0.00113684]
["bitfinex","ETHUSD",1642904788889,2.292,2426.9,2426.2,0.00454738]
["bitfinex","ETHUSD",1642904789141,2.292,2426.9,2426.2,3.51136123]
["bitfinex","ETHUSD",1642904789340,0.492,2426.9,2426.2,3.51136123]
["bitfinex","ETHUSD",1642904789538,0.492,2426.9,2426.3,0.00397896]
["bitfinex","ETHUSD",1642904790039,0.6976,2426.9,2426.3,0.00397896]
["bitfinex","ETHUSD",1642904790441,0.03928,2426.8,2426.3,0.00397896]
["bitfinex","ETHUSD",1642904790640,0.492,2426.8,2426.2,0.00454738]
["bitfinex","ETHUSD",1642904792040,0.492,2426.8,2426.2,3.51133525]
["bitfinex","ETHUSD",1642904792242,0.492,2426.8,2426.3,0.3]
["bitfinex","ETHUSD",1642904792442,0.00113685,2427.2,2426.4,3.50678787]
["bitfinex","ETHUSD",1642904792642,0.00113685,2427.2,2426.4,3.51019841]
["bitfinex","ETHUSD",1642904792889,0.00113685,2427.2,2426.5,0.00284211]
["bitfinex","ETHUSD",1642904793286,0.00113685,2427.2,2426.8,1.15120162]
["bitfinex","ETHUSD",1642904793487,0.00113685,2427.2,2426.5,0.00284211]
["bitfinex","ETHUSD",1642904793884,0.00113685,2427.2,2426.4,3.50978484]
["bitfinex","ETHUSD",1642904794084,0.00113685,2427.2,2426.5,0.00284211]
["bitfinex","ETHUSD",1642904794489,0.00113685,2427.2,2426.5,3.5063743]
["bitfinex","ETHUSD",1642904794687,0.00113685,2427.2,2426.4,1.19747778]
["bitfinex","ETHUSD",1642904794986,0.00113685,2427.2,2426.5,3.50926952]
["bitfinex","ETHUSD",1642904795389,0.00113685,2427.2,2426.6,0.00227369]
["bitfinex","ETHUSD",1642904796831,0.00113685,2427.2,2426.8,1.27860835]
["bitfinex","ETHUSD",1642904797534,0.00113685,2427.2,2426.8,1.57860835]
["bitfinex","ETHUSD",1642904797733,0.00113685,2427.2,2426.9,5.98469237]
["bitfinex","ETHUSD",1642904797937,0.00113685,2427.2,2427.0,3.71329573]
["bitfinex","ETHUSD",1642904798131,0.00113685,2427.2,2427.1,13.4904447]
["bitfinex","ETHUSD",1642904798433,0.00113685,2427.2,2427.1,13.7904447]
["bitfinex","ETHUSD",1642904799434,0.00113685,2427.2,2427.1,13.4904447]
["bitfinex","ETHUSD",1642904799635,0.00113685,2427.2,2427.1,10.80026807]
["bitfinex","ETHUSD",1642904800300,0.00113685,2427.2,2427.1,7.2944]
["bitfinex","ETHUSD",1642904800492,0.00113685,2427.2,2427.1,13.38563164]
["bitfinex","ETHUSD",1642904800891,0.00113685,2427.2,2427.1,38.27563164]
["bitfinex","ETHUSD",1642904800892,3.685e-05,2427.2,2427.1,38.27563164]
["bitfinex","ETHUSD",1642904801094,3.685e-05,2427.2,2427.1,43.69871076]
["bitfinex","ETHUSD",1642904801292,3.685e-05,2427.2,2427.1,44.20344131]
["bitfinex","ETHUSD",1642904801495,1.64675952,2429.4,2427.3,23.89]
["bitfinex","ETHUSD",1642904801496,0.03931,2429.3,2427.3,23.89]
["bitfinex","ETHUSD",1642904801692,0.03931,2429.3,2427.7,0.01265513]
["bitfinex","ETHUSD",1642904801891,0.0096632,2428.9,2428.3,1.37053617]
["bitfinex","ETHUSD",1642904802091,0.0096632,2428.9,2428.4,2.37005784]
["bitfinex","ETHUSD",1642904802291,0.00909478,2428.8,2428.4,2.37005784]
["bitfinex","ETHUSD",1642904802494,0.00909478,2428.8,2428.4,3.61795784]
["bitfinex","ETHUSD",1642904802694,0.00852635,2428.7,2428.4,3.91795784]
["bitfinex","ETHUSD",1642904803097,0.00795793,2428.6,2428.4,3.91795784]
["bitfinex","ETHUSD",1642904803293,0.00795793,2428.6,2428.5,2.16983359]
["bitfinex","ETHUSD",1642904803497,0.03928,2429.4,2428.9,1.43161923]
["bitfinex","ETHUSD",1642904803894,0.01193689,2429.3,2428.7,2.22671415]
["bitfinex","ETHUSD",1642904804135,0.01193689,2429.3,2428.6,3.9301]
["bitfinex","ETHUSD",1642904804334,0.03928,2429.4,2428.6,3.9301]
["bitfinex","ETHUSD",1642904804335,0.01136847,2429.2,2428.6,3.9301]
["bitfinex","ETHUSD",1642904804737,0.01080005,2429.1,2428.6,3.9301]
["bitfinex","ETHUSD",1642904804937,0.01080005,2429.1,2428.7,1.41380098]
["bitfinex","ETHUSD",1642904805236,0.01080005,2429.1,2428.6,3.9301]
["bitfinex","ETHUSD",1642904805237,0.01023162,2429.0,2428.6,3.9301]
["bitfinex","ETHUSD",1642904805538,0.0096632,2428.9,2428.6,3.9301]
["bitfinex","ETHUSD",1642904805936,0.00909478,2428.8,2428.6,3.9301]
["bitfinex","ETHUSD",1642904806338,0.00852635,2428.7,2428.6,5.23656051]
["bitfinex","ETHUSD",1642904808291,0.00852635,2428.7,2428.6,3.9301]
["bitfinex","ETHUSD",1642904813843,0.00852635,2428.7,2428.6,6.05634115]
["bitfinex","ETHUSD",1642904814541,0.00852635,2428.7,2428.6,3.9301]
["bitfinex","ETHUSD",1642904816884,0.00852635,2428.7,2428.6,6.05002489]
["bitfinex","ETHUSD",1642904817085,0.00852635,2428.7,2428.6,7.65002489]
["bitfinex","ETHUSD",1642904817283,0.0393,2429.7,2428.7,2.81705269]
["bitfinex","ETHUSD",1642904817486,0.0393,2430.1,2428.9,0.3]
["bitfinex","ETHUSD",1642904817685,7.48256774,2430.3,2429.1,0.017085]
["bitfinex","ETHUSD",1642904817686,0.00511581,2429.6,2429.1,0.017085]
["bitfinex","ETHUSD",1642904817887,0.00511581,2429.6,2429.3,0.01667717]
["bitfinex","ETHUSD",1642904818084,0.00454739,2429.5,2429.3,1.53564225]
["bitfinex","ETHUSD",1642904818285,0.00454739,2429.5,2429.4,2.44100055]
["bitfinex","ETHUSD",1642904818484,0.01245985,2430.5,2429.4,7.33050055]
["bitfinex","ETHUSD",1642904818485,0.0393,2430.4,2429.4,7.33050055]
["bitfinex","ETHUSD",1642904818687,0.0393,2430.4,2429.5,0.01174939]
["bitfinex","ETHUSD",1642904818884,0.0489632,2430.4,2429.4,7.33050055]
["bitfinex","ETHUSD",1642904819142,0.13581501,2430.4,2429.4,7.33050055]
["bitfinex","ETHUSD",1642904820342,0.13581501,2430.4,2429.4,7.63050055]
["bitfinex","ETHUSD",1642904821440,0.13581501,2430.4,2429.8,1.48201187]
["bitfinex","ETHUSD",1642904822783,0.09651501,2430.4,2429.8,1.48201187]
["bitfinex","ETHUSD",1642904825185,0.0096632,2430.4,2429.9,2.25322678]
["bitfinex","ETHUSD",1642904825385,0.0096632,2430.4,2429.9,7.39582675]
["bitfinex","ETHUSD",1642904828647,0.0096632,2430.4,2430.0,1.0]
["bitfinex","ETHUSD",1642904828849,0.00256774,2431.3,2430.0,1.0]
["bitfinex","ETHUSD",1642904828850,0.00153094,2431.3,2430.2,2.8]
["bitfinex","ETHUSD",1642904829052,0.00153094,2431.3,2430.2,2.89161052]
["bitfinex","ETHUSD",1642904829348,0.00284212,2430.9,2430.2,2.89161052]
["bitfinex","ETHUSD",1642904829546,0.00284212,2430.9,2430.2,3.19161052]
["bitfinex","ETHUSD",1642904829747,0.0022737,2430.8,2430.7,1.22920695]
["bitfinex","ETHUSD",1642904830391,0.0022737,2430.8,2430.7,1.82920695]
["bitfinex","ETHUSD",1642904831485,0.0022737,2430.8,2430.7,1.22920695]
["bitfinex","ETHUSD",1642904837246,0.00153094,2431.3,2431.1,0.0045474]
["bitfinex","ETHUSD",1642904837647,0.00227369,2431.2,2431.1,0.0045474]
["bitfinex","ETHUSD",1642904838683,1.65227369,2431.2,2430.4,3.8814]
["bitfinex","ETHUSD",1642904839188,1.65227369,2431.2,2430.3,4.1974]
["bitfinex","ETHUSD",1642904839189,0.49370527,2431.1,2430.5,0.00170528]
["bitfinex","ETHUSD",1642904839388,0.49370527,2431.1,2430.2,0.1645]
["bitfinex","ETHUSD",1642904839389,0.01222331,2430.7,2430.2,0.1645]
["bitfinex","ETHUSD",1642904839582,0.01222331,2430.7,2430.3,0.00113684]
["bitfinex","ETHUSD",1642904839985,1.11962393,2431.0,2430.3,0.00113684]
["bitfinex","ETHUSD",1642904840184,1.61162393,2431.0,2430.3,0.00113684]
["bitfinex","ETHUSD",1642904840384,0.08912551,2430.9,2430.3,0.00113684]
["bitfinex","ETHUSD",1642904840588,0.08912551,2430.9,2429.9,3.9996]
["bitfinex","ETHUSD",1642904840589,0.08912551,2430.9,2430.0,0.00284211]
["bitfinex","ETHUSD",1642904840785,0.00170528,2430.8,2430.0,0.00284211]
["bitfinex","ETHUSD",1642904841187,0.00113685,2430.7,2430.0,0.00284211]
["bitfinex","ETHUSD",1642904841635,0.00170528,2430.8,2430.0,0.00284211]
["bitfinex","ETHUSD",1642904842039,0.00113685,2430.7,2430.0,0.00284211]
["bitfinex","ETHUSD",1642904842435,0.00170528,2430.8,2430.0,0.00284211]
["bitfinex","ETHUSD",1642904842736,0.00113685,2430.7,2430.0,0.00284211]
["bitfinex","ETHUSD",1642904843137,0.00170528,2430.8,2430.0,0.00284211]
["bitfinex","ETHUSD",1642904843536,0.00113685,2430.7,2430.0,0.00284211]
["bitfinex","ETHUSD",1642904843935,0.57885181,2430.9,2430.0,0.00284211]
["bitfinex","ETHUSD",1642904843936,0.00170528,2430.8,2430.0,0.00284211]
["bitfinex","ETHUSD",1642904844337,0.00113685,2430.7,2430.0,0.00284211]
["bitfinex","ETHUSD",1642904844737,0.00170528,2430.8,2430.0,0.00284211]
["bitfinex","ETHUSD",1642904845136,0.00113685,2430.7,2430.0,3.50464269]
["bitfinex","ETHUSD",1642904845382,0.00113685,2430.7,2430.0,0.00284211]
["bitfinex","ETHUSD",1642904845585,0.00113685,2430.7,2430.1,0.00227369]
["bitfinex","ETHUSD",1642904845783,0.00113685,2430.7,2430.0,0.00284211]
["bitfinex","ETHUSD",1642904845984,0.00113685,2430.7,2430.0,3.50472276]
["bitfinex","ETHUSD",1642904846382,0.00113685,2430.7,2430.1,0.00227369]
["bitfinex","ETHUSD",1642904846983,1.11797866,2430.7,2430.1,0.00227369]
["bitfinex","ETHUSD",1642904847185,1.11797866,2430.7,2429.8,0.00397896]
["bitfinex","ETHUSD",1642904847381,1.11797866,2430.7,2429.9,0.00341054]
["bitfinex","ETHUSD",1642904847585,1.11797866,2430.7,2429.8,0.00397896]
["bitfinex","ETHUSD",1642904847782,1.03004,2430.6,2429.8,0.00397896]
["bitfinex","ETHUSD",1642904847986,1.03004,2430.6,2429.8,3.50617849]
["bitfinex","ETHUSD",1642904848385,1.03004,2430.6,2429.9,3.50561007]
["bitfinex","ETHUSD",1642904848589,1.03004,2430.6,2429.9,0.00341054]
["bitfinex","ETHUSD",1642904848785,1.03004,2430.6,2430.0,0.00284211]
["bitfinex","ETHUSD",1642904849038,1.23564,2430.6,2429.7,3.50695487]
["bitfinex","ETHUSD",1642904849238,0.492,2430.5,2429.9,1.5]
["bitfinex","ETHUSD",1642904849637,0.492,2430.5,2430.0,0.00284211]
["bitfinex","ETHUSD",1642904850438,0.392,2430.5,2430.0,0.00284211]
["bitfinex","ETHUSD",1642904850637,0.342,2430.5,2430.0,0.00284211]
["bitfinex","ETHUSD",1642904851741,2.35,2430.3,2429.9,1.5]
["bitfinex","ETHUSD",1642904851939,1.52223,2430.2,2429.9,1.5]
["bitfinex","ETHUSD",1642904852139,2.2,2430.1,2429.4,1.1271]
["bitfinex","ETHUSD",1642904852539,2.2,2430.1,2429.5,0.00284212]
["bitfinex","ETHUSD",1642904853586,0.29245181,2430.0,2429.5,0.00284212]
["bitfinex","ETHUSD",1642904853787,2.8,2429.9,2429.0,3.50301226]
["bitfinex","ETHUSD",1642904853987,1.03045,2429.7,2429.0,3.50585438]
["bitfinex","ETHUSD",1642904854186,1.03044,2429.6,2429.0,3.50585438]
["bitfinex","ETHUSD",1642904854787,0.88044,2429.6,2429.0,3.50585438]
["bitfinex","ETHUSD",1642904855687,0.88044,2429.6,2429.0,0.00284212]
["bitfinex","ETHUSD",1642904856188,0.88044,2429.6,2428.9,0.00341054]
["bitfinex","ETHUSD",1642904858635,0.88044,2429.6,2428.8,0.00397896]
["bitfinex","ETHUSD",1642904858839,0.88044,2429.6,2428.8,3.50726092]
["bitfinex","ETHUSD",1642904859236,0.88044,2429.6,2428.9,0.00341054]
["bitfinex","ETHUSD",1642904859635,0.88044,2429.6,2428.8,0.00397896]
["bitfinex","ETHUSD",1642904861489,0.88044,2429.6,2428.8,3.50709676]
["bitfinex","ETHUSD",1642904861690,0.88044,2429.6,2428.8,0.00397896]
["bitfinex","ETHUSD",1642904861889,0.88044,2429.6,2428.9,0.00341054]
["bitfinex","ETHUSD",1642904862089,0.88044,2429.6,2428.8,0.00397896]
["bitfinex","ETHUSD",1642904863092,1.48625672,2429.6,2428.8,0.00397896]
["bitfinex","ETHUSD",1642904864667,1.48625672,2429.6,2428.7,0.01705269]
["bitfinex","ETHUSD",1642904864668,2.5,2429.1,2428.7,0.01705269]
["bitfinex","ETHUSD",1642904864965,0.2056,2429.0,2428.7,0.01705269]
["bitfinex","ETHUSD",1642904865165,0.492,2428.9,2428.7,0.01705269]
["bitfinex","ETHUSD",1642904865364,2.55,2428.8,2427.9,5.1383]
["bitfinex","ETHUSD",1642904865574,1.03096,2428.6,2427.9,5.1383]
["bitfinex","ETHUSD",1642904865768,1.03096,2428.6,2428.0,0.00454739]
["bitfinex","ETHUSD",1642904866765,1.03096,2428.5,2428.0,0.00454739]
["bitfinex","ETHUSD",1642904867265,1.03096,2428.5,2427.9,0.00511582]
["bitfinex","ETHUSD",1642904868091,1.03096,2428.5,2428.1,1.42684001]
["bitfinex","ETHUSD",1642904868286,1.52296,2428.7,2428.1,1.42684001]
["bitfinex","ETHUSD",1642904868486,1.03072,2428.8,2428.2,0.00341054]
["bitfinex","ETHUSD",1642904869187,0.00113684,2429.0,2428.2,0.00341054]
["bitfinex","ETHUSD",1642904869387,0.00113684,2429.0,2428.7,1.1160723]
["bitfinex","ETHUSD",1642904869990,0.00113684,2429.0,2428.2,0.00341054]
["bitfinex","ETHUSD",1642904870991,0.00113684,2429.0,2428.6,1.2843878]
["bitfinex","ETHUSD",1642904872738,0.00113684,2429.0,2428.6,1.8843878]
["bitfinex","ETHUSD",1642904872937,0.00113684,2429.0,2428.7,0.01237877]
["bitfinex","ETHUSD",1642904873335,0.00113684,2429.0,2428.7,5.07907877]
["bitfinex","ETHUSD",1642904873536,0.00113684,2429.0,2428.7,8.75137877]
["bitfinex","ETHUSD",1642904873737,0.04658945,2430.0,2429.0,0.00227368]
["bitfinex","ETHUSD",1642904874140,0.00511581,2429.9,2429.0,0.00227368]
["bitfinex","ETHUSD",1642904874540,1.07683945,2430.0,2429.0,0.00227368]
["bitfinex","ETHUSD",1642904874541,0.00454739,2429.8,2429.0,0.00227368]
["bitfinex","ETHUSD",1642904874940,0.00397897,2429.7,2429.0,0.00227368]
["bitfinex","ETHUSD",1642904875403,0.00341054,2429.6,2429.1,1.48969688]
["bitfinex","ETHUSD",1642904875809,0.00284212,2429.5,2429.1,1.48969688]
["bitfinex","ETHUSD",1642904876200,0.0022737,2429.4,2429.1,1.48969688]
["bitfinex","ETHUSD",1642904876403,0.0022737,2429.4,2429.2,2.22811563]
["bitfinex","ETHUSD",1642904876602,0.00170527,2429.3,2429.2,2.22811563]
["bitfinex","ETHUSD",1642904877603,0.00170527,2429.3,2429.1,1.48969688]
["bitfinex","ETHUSD",1642904877804,0.00170527,2429.3,2429.1,1.78969688]
["bitfinex","ETHUSD",1642904878004,1.63910511,2430.3,2429.2,2.11803159]
["bitfinex","ETHUSD",1642904878406,0.00682108,2430.2,2429.2,2.11803159]
["bitfinex","ETHUSD",1642904878804,0.00625266,2430.1,2429.2,2.11803159]
["bitfinex","ETHUSD",1642904879237,0.00568424,2430.0,2429.2,2.11803159]
["bitfinex","ETHUSD",1642904879438,0.00568424,2430.0,2429.7,1.2692175]
["bitfinex","ETHUSD",1642904879640,0.00511581,2429.9,2429.7,1.2692175]
["bitfinex","ETHUSD",1642904880039,0.00454739,2429.8,2429.7,1.2692175]
["bitfinex","ETHUSD",1642904881941,0.00454739,2429.8,2429.7,3.86797307]
["bitfinex","ETHUSD",1642904882141,0.00454739,2429.8,2429.7,5.01079231]
["bitfinex","ETHUSD",1642904882142,4.739e-05,2429.8,2429.7,5.01079231]
["bitfinex","ETHUSD",1642904882340,4.739e-05,2429.8,2429.7,6.01079231]
["bitfinex","ETHUSD",1642904882811,4.739e-05,2429.8,2429.7,8.01079231]
["bitfinex","ETHUSD",1642904882996,4.739e-05,2429.8,2429.7,12.6465418]
["bitfinex","ETHUSD",1642904884996,4.739e-05,2429.8,2429.7,36.5365418]
["bitfinex","ETHUSD",1642904886402,4.739e-05,2429.8,2429.7,12.6465418]
["bitfinex","ETHUSD",1642904886637,4.739e-05,2429.8,2429.7,9.23450506]
["bitfinex","ETHUSD",1642904886835,4.739e-05,2429.8,2429.7,3.1339]
["bitfinex","ETHUSD",1642904887635,4.739e-05,2429.8,2429.7,1.1339]
["bitfinex","ETHUSD",1642904888034,4.739e-05,2429.8,2429.7,2.8339]
["bitfinex","ETHUSD",1642904889041,4.739e-05,2429.8,2429.7,3.1339]
["bitfinex","ETHUSD",1642904891492,4.739e-05,2429.8,2429.7,1.1339]
["bitfinex","ETHUSD",1642904893196,4.739e-05,2429.8,2429.4,1.2077]
["bitfinex","ETHUSD",1642904893696,4.739e-05,2429.8,2429.5,0.00165788]
["bitfinex","ETHUSD",1642904894535,4.739e-05,2429.8,2429.4,0.0022263]
["bitfinex","ETHUSD",1642904899591,4.739e-05,2429.8,2429.4,3.50447501]
["bitfinex","ETHUSD",1642904899789,0.61559515,2430.8,2429.8,2.80075261]
["bitfinex","ETHUSD",1642904899987,0.61559515,2430.8,2430.4,1.46579343]
["bitfinex","ETHUSD",1642904900187,0.00454739,2430.6,2430.4,1.46579343]
["bitfinex","ETHUSD",1642904900588,0.00397896,2430.5,2430.4,1.46579343]
["bitfinex","ETHUSD",1642904902244,0.00397896,2430.5,2429.9,0.1645]
["bitfinex","ETHUSD",1642904902441,0.01257528,2430.4,2429.9,0.1645]
["bitfinex","ETHUSD",1642904902640,0.01598582,2430.4,2429.8,1.19345261]
["bitfinex","ETHUSD",1642904902845,0.00284212,2430.3,2429.8,1.19345261]
["bitfinex","ETHUSD",1642904903240,0.00227369,2430.2,2430.1,1.37691988]
["bitfinex","ETHUSD",1642904904439,0.00227369,2430.2,2429.8,1.19345261]
["bitfinex","ETHUSD",1642904904846,0.00170527,2430.1,2429.8,1.19345261]
["bitfinex","ETHUSD",1642904905300,0.00113685,2430.0,2429.8,1.19345261]
["bitfinex","ETHUSD",1642904905792,1.03404896,2430.5,2429.8,1.19345261]
["bitfinex","ETHUSD",1642904905991,1.03404896,2430.5,2429.8,0.00075261]
["bitfinex","ETHUSD",1642904906193,0.00341054,2430.4,2429.8,0.00075261]
["bitfinex","ETHUSD",1642904906591,1.03007,2430.5,2429.8,0.00075261]
["bitfinex","ETHUSD",1642904906592,0.00284212,2430.3,2429.8,0.00075261]
["bitfinex","ETHUSD",1642904906994,0.00227369,2430.2,2429.8,0.00075261]
["bitfinex","ETHUSD",1642904907396,0.00170527,2430.1,2429.8,0.00075261]
["bitfinex","ETHUSD",1642904907793,0.00113685,2430.0,2429.8,0.00075261]
["bitfinex","ETHUSD",1642904908193,0.00341054,2430.4,2429.8,0.00075261]
["bitfinex","ETHUSD",1642904908594,0.00284212,2430.3,2429.8,0.00075261]
["bitfinex","ETHUSD",1642904909039,0.00227369,2430.2,2429.8,0.00075261]
["bitfinex","ETHUSD",1642904909441,0.00170527,2430.1,2429.8,0.00075261]
["bitfinex","ETHUSD",1642904909840,1.52188,2431.0,2429.8,0.00075261]
["bitfinex","ETHUSD",1642904909841,0.00113685,2430.0,2429.8,0.00075261]
["bitfinex","ETHUSD",1642904910046,0.00113685,2430.0,2429.8,1.00075261]
["bitfinex","ETHUSD",1642904910244,0.00625266,2430.9,2429.9,0.1645]
["bitfinex","ETHUSD",1642904910641,0.00568424,2430.8,2429.9,0.1645]
["bitfinex","ETHUSD",1642904910840,0.00568424,2430.8,2430.6,1.11794254]
["bitfinex","ETHUSD",1642904911043,0.00511581,2430.7,2430.6,1.11794254]
["bitfinex","ETHUSD",1642904914393,0.00511581,2430.7,2430.6,1.41794254]
["bitfinex","ETHUSD",1642904914794,0.00511581,2430.7,2430.6,1.11794254]
["bitfinex","ETHUSD",1642904917641,0.00511581,2430.7,2430.4,0.0008106]
["bitfinex","ETHUSD",1642904917851,0.00511581,2430.7,2430.4,0.00081058]
["bitfinex","ETHUSD",1642904918941,0.08685181,2430.6,2430.4,0.00081058]
["bitfinex","ETHUSD",1642904919142,0.08685181,2430.6,2429.8,3.88065261]
["bitfinex","ETHUSD",1642904919143,2.3,2430.5,2429.8,3.88065261]
["bitfinex","ETHUSD",1642904919342,2.30397896,2430.5,2430.0,0.00081058]
["bitfinex","ETHUSD",1642904919542,0.00341054,2430.4,2430.0,0.00081058]
["bitfinex","ETHUSD",1642904920040,0.00284212,2430.3,2430.0,0.00081058]
["bitfinex","ETHUSD",1642904920503,0.00227369,2430.2,2430.0,0.00081058]
["bitfinex","ETHUSD",1642904920999,0.00170527,2430.1,2430.0,0.00081058]
["bitfinex","ETHUSD",1642904930593,0.00170527,2430.1,2430.0,1.60081058]
["bitfinex","ETHUSD",1642904931854,0.00170527,2430.1,2430.0,0.00081058]
["bitfinex","ETHUSD",1642904932455,1.60170527,2430.1,2430.0,0.00081058]
["bitfinex","ETHUSD",1642904933256,0.00170527,2430.1,2430.0,0.00081058]
["bitfinex","ETHUSD",1642904933655,0.00170527,2430.1,2429.5,3.51857112]
["bitfinex","ETHUSD",1642904933857,0.00170527,2430.1,2429.5,5.17379366]
["bitfinex","ETHUSD",1642904934055,0.00113685,2430.0,2429.6,0.00113685]
["bitfinex","ETHUSD",1642904934255,0.00113685,2430.0,2429.6,0.00194742]
["bitfinex","ETHUSD",1642904934555,0.61789036,2430.4,2429.6,0.00194742]
["bitfinex","ETHUSD",1642904934755,0.00397896,2430.5,2429.6,0.00194742]
["bitfinex","ETHUSD",1642904934954,0.492,2430.6,2429.6,0.00194742]
["bitfinex","ETHUSD",1642904934955,0.00284212,2430.3,2429.6,0.00194742]
["bitfinex","ETHUSD",1642904935154,0.492,2430.6,2429.6,0.00194742]
["bitfinex","ETHUSD",1642904935155,0.00341054,2430.4,2429.6,0.00194742]
["bitfinex","ETHUSD",1642904935397,0.00227369,2430.2,2429.6,0.00194742]
["bitfinex","ETHUSD",1642904935600,0.00284212,2430.3,2429.6,0.00194742]
["bitfinex","ETHUSD",1642904935797,0.00170527,2430.1,2429.6,0.00194742]
["bitfinex","ETHUSD",1642904936002,0.00227369,2430.2,2430.0,1.37967747]
["bitfinex","ETHUSD",1642904936200,1.04206998,2430.8,2430.0,1.38048804]
["bitfinex","ETHUSD",1642904936401,1.02998,2430.8,2430.0,1.38048804]
["bitfinex","ETHUSD",1642904936602,3.90313871,2431.1,2430.0,1.38048804]
["bitfinex","ETHUSD",1642904936603,0.00397896,2430.5,2430.1,2.12875407]
["bitfinex","ETHUSD",1642904936802,0.00397896,2430.5,2430.1,0.00081057]
["bitfinex","ETHUSD",1642904937001,0.00341054,2430.4,2430.1,1.00081057]
["bitfinex","ETHUSD",1642904937200,0.00341054,2430.4,2430.1,8.32131057]
["bitfinex","ETHUSD",1642904937402,0.00284212,2430.3,2430.1,8.51861057]
["bitfinex","ETHUSD",1642904937803,0.00227369,2430.2,2430.1,11.62671057]
["bitfinex","ETHUSD",1642904938003,0.00227369,2430.2,2430.1,11.79121057]
["bitfinex","ETHUSD",1642904938201,0.00153094,2431.3,2430.2,2.35454738]
["bitfinex","ETHUSD",1642904938407,0.00153094,2431.3,2430.2,2.35535791]
["bitfinex","ETHUSD",1642904938607,0.00568424,2431.2,2430.2,2.95535791]
["bitfinex","ETHUSD",1642904938804,0.00568424,2431.2,2430.6,1.19926893]
["bitfinex","ETHUSD",1642904939044,0.00511582,2431.1,2430.6,1.20007946]
["bitfinex","ETHUSD",1642904939443,0.00454739,2431.0,2430.6,1.20007946]
["bitfinex","ETHUSD",1642904939945,0.00397897,2430.9,2430.6,1.20007946]
["bitfinex","ETHUSD",1642904940342,0.00341055,2430.8,2430.6,1.20007946]
["bitfinex","ETHUSD",1642904940748,0.00284212,2430.7,2430.6,1.20007946]
["bitfinex","ETHUSD",1642904941150,0.00284212,2430.7,2430.6,1.20007944]
["bitfinex","ETHUSD",1642904943800,0.00284212,2430.7,2430.6,0.00081051]
["bitfinex","ETHUSD",1642904947347,1.70284212,2430.7,2430.6,0.00081051]
["bitfinex","ETHUSD",1642904947745,1.70284212,2430.7,2430.2,0.00454738]
["bitfinex","ETHUSD",1642904947947,2.73284212,2430.7,2430.2,0.00454738]
["bitfinex","ETHUSD",1642904948246,0.0022737,2430.6,2430.2,0.00454738]
["bitfinex","ETHUSD",1642904948648,0.00170527,2430.5,2430.2,0.00454738]
["bitfinex","ETHUSD",1642904949044,0.00113685,2430.4,2430.2,0.00454738]
["bitfinex","ETHUSD",1642904949445,0.0022737,2430.6,2430.2,0.00454738]
["bitfinex","ETHUSD",1642904949845,0.00170527,2430.5,2430.2,0.00454738]
["bitfinex","ETHUSD",1642904950292,0.00113685,2430.4,2430.2,0.00454738]
["bitfinex","ETHUSD",1642904950793,0.0022737,2430.6,2430.2,0.00454738]
["bitfinex","ETHUSD",1642904951192,0.00170527,2430.5,2430.2,0.00454738]
["bitfinex","ETHUSD",1642904951595,4.11974,2431.0,2430.2,0.00454738]
["bitfinex","ETHUSD",1642904951596,0.00113685,2430.4,2430.2,0.00454738]
["bitfinex","ETHUSD",1642904951995,0.00397897,2430.9,2429.9,0.50156509]
["bitfinex","ETHUSD",1642904952294,0.00341055,2430.8,2430.0,0.00113685]
["bitfinex","ETHUSD",1642904952695,0.00454739,2431.0,2430.5,1.50191907]
["bitfinex","ETHUSD",1642904952896,0.00284212,2430.7,2430.5,1.50191907]
["bitfinex","ETHUSD",1642904953095,0.00397897,2430.9,2430.5,1.50191907]
["bitfinex","ETHUSD",1642904953296,1.043665,2431.3,2430.5,1.50191907]
["bitfinex","ETHUSD",1642904953297,0.0022737,2430.6,2430.5,1.50191907]
["bitfinex","ETHUSD",1642904953497,1.03126094,2431.3,2430.5,1.50191907]
["bitfinex","ETHUSD",1642904953498,0.00341055,2430.8,2430.5,1.50191907]
["bitfinex","ETHUSD",1642904953697,0.0022737,2430.6,2430.5,1.50191907]
["bitfinex","ETHUSD",1642904953898,0.00284212,2430.7,2430.5,1.50191907]
["bitfinex","ETHUSD",1642904954139,0.0022737,2430.6,2430.5,1.50191907]
["bitfinex","ETHUSD",1642904954940,0.0022737,2430.6,2430.5,5.00322911]
["bitfinex","ETHUSD",1642904957047,0.0022737,2430.6,2430.5,1.50191907]
["bitfinex","ETHUSD",1642904957643,0.0022737,2430.6,2430.5,5.00321618]
["bitfinex","ETHUSD",1642904957899,0.0022737,2430.6,2430.5,1.50191907]
["bitfinex","ETHUSD",1642904959796,0.0022737,2430.6,2430.5,5.00322194]
["bitfinex","ETHUSD",1642904960095,0.0022737,2430.6,2430.5,1.50191907]
["bitfinex","ETHUSD",1642904962442,0.0022737,2430.6,2430.5,5.00323139]
["bitfinex","ETHUSD",1642904962642,0.0022737,2430.6,2430.5,1.50191907]
["bitfinex","ETHUSD",1642904963344,0.0022737,2430.6,2430.4,1.1452]
["bitfinex","ETHUSD",1642904963745,0.00170527,2430.5,2430.4,1.1452]
["bitfinex","ETHUSD",1642904964149,0.00170527,2430.5,2430.2,3.9371]
["bitfinex","ETHUSD",1642904964545,0.00113685,2430.4,2430.2,3.9371]
["bitfinex","ETHUSD",1642904964947,1.52589897,2430.9,2430.1,6.9993]
["bitfinex","ETHUSD",1642904965397,0.00341055,2430.8,2430.1,3.8794]
["bitfinex","ETHUSD",1642904965800,0.00284212,2430.7,2430.1,3.8794]
["bitfinex","ETHUSD",1642904966197,0.0022737,2430.6,2430.1,3.8794]
["bitfinex","ETHUSD",1642904966595,0.00170527,2430.5,2430.1,3.8794]
["bitfinex","ETHUSD",1642904966996,0.492,2430.9,2430.1,3.8794]
["bitfinex","ETHUSD",1642904966997,0.00113685,2430.4,2430.1,3.8794]
["bitfinex","ETHUSD",1642904967398,0.00341055,2430.8,2430.1,3.8794]
["bitfinex","ETHUSD",1642904967797,0.00284212,2430.7,2430.1,3.8794]
["bitfinex","ETHUSD",1642904968199,0.0022737,2430.6,2430.1,3.8794]
["bitfinex","ETHUSD",1642904968601,0.00170527,2430.5,2430.0,0.00113685]
["bitfinex","ETHUSD",1642904968901,0.00170527,2430.5,2429.9,0.00170527]
["bitfinex","ETHUSD",1642904968902,0.00113685,2430.4,2429.9,0.00170527]
["bitfinex","ETHUSD",1642904969174,0.00113685,2430.4,2429.8,0.00227369]
["bitfinex","ETHUSD",1642904969771,0.492,2430.3,2429.8,0.00227369]
["bitfinex","ETHUSD",1642904970170,1.03022,2430.2,2429.8,0.00227369]
["bitfinex","ETHUSD",1642904971371,1.03022,2430.2,2429.9,1.5]
["bitfinex","ETHUSD",1642904971774,1.03022,2430.2,2430.0,0.00113684]
["bitfinex","ETHUSD",1642904972177,3.09245181,2430.1,2429.9,1.5]
["bitfinex","ETHUSD",1642904972380,1.03045,2429.9,2429.0,0.00227368]
["bitfinex","ETHUSD",1642904972577,3.09139,2429.8,2429.0,0.00227368]
["bitfinex","ETHUSD",1642904972809,0.2056,2429.7,2429.1,0.00511581]
["bitfinex","ETHUSD",1642904972999,1.6976,2429.7,2429.1,0.00511581]
["bitfinex","ETHUSD",1642904973199,0.6976,2429.7,2429.1,0.00511581]
["bitfinex","ETHUSD",1642904973399,1.6976,2429.7,2429.1,0.00511581]
["bitfinex","ETHUSD",1642904973799,1.9976,2429.7,2429.1,0.00511581]
["bitfinex","ETHUSD",1642904974800,1.6976,2429.7,2429.1,0.00511581]
["bitfinex","ETHUSD",1642904975102,0.492,2429.7,2429.1,0.00511581]
["bitfinex","ETHUSD",1642904977744,0.6976,2429.7,2429.1,0.00511581]
["bitfinex","ETHUSD",1642904978545,2.8,2429.6,2429.0,0.00227368]
["bitfinex","ETHUSD",1642904978748,1.03061,2429.3,2429.0,0.00227368]
["bitfinex","ETHUSD",1642904979950,1.03061,2429.3,2428.4,8.30029997]
["bitfinex","ETHUSD",1642904979951,1.7,2429.2,2428.4,9.55800254]
["bitfinex","ETHUSD",1642904980149,1.7,2429.2,2428.4,9.41980257]
["bitfinex","ETHUSD",1642904980396,1.7,2429.2,2428.5,0.00341054]
["bitfinex","ETHUSD",1642904980896,2.87918748,2429.1,2428.5,0.00341054]
["bitfinex","ETHUSD",1642904981097,1.72836,2429.1,2428.5,0.00341054]
["bitfinex","ETHUSD",1642904981397,1.03082,2428.8,2428.2,0.00511581]
["bitfinex","ETHUSD",1642904982999,1.03089,2428.6,2428.2,0.00511581]
["bitfinex","ETHUSD",1642904983199,1.03107,2428.3,2428.1,0.02]
["bitfinex","ETHUSD",1642904983595,2.03107,2428.3,2428.0,0.02]
["bitfinex","ETHUSD",1642904984048,0.492,2428.2,2428.0,0.02]
["bitfinex","ETHUSD",1642904985248,0.04829472,2428.5,2428.0,0.02]
["bitfinex","ETHUSD",1642904985450,0.00170527,2428.5,2428.0,0.02]
["bitfinex","ETHUSD",1642904985647,0.492,2428.8,2428.0,0.02]
["bitfinex","ETHUSD",1642904985648,0.00113684,2428.4,2428.0,0.02]
["bitfinex","ETHUSD",1642904986147,2.0613,2429.4,2428.2,1.42546927]
["bitfinex","ETHUSD",1642904986148,0.00284211,2428.7,2428.2,1.42546927]
["bitfinex","ETHUSD",1642904986546,0.00227369,2428.6,2428.2,1.42546927]
["bitfinex","ETHUSD",1642904986947,0.00170527,2428.5,2428.0,0.02]
["bitfinex","ETHUSD",1642904987348,0.00113684,2428.4,2428.0,0.02]
["bitfinex","ETHUSD",1642904987798,0.00113684,2428.4,2427.9,0.02]
["bitfinex","ETHUSD",1642904987799,0.00341054,2428.8,2427.9,0.20589]
["bitfinex","ETHUSD",1642904988199,0.00284211,2428.7,2428.0,0.00113685]
["bitfinex","ETHUSD",1642904988697,0.66834406,2429.4,2428.3,1.13463326]
["bitfinex","ETHUSD",1642904988698,0.00227369,2428.6,2428.3,1.13463326]
["bitfinex","ETHUSD",1642904988901,0.00227369,2428.6,2428.0,0.00113685]
["bitfinex","ETHUSD",1642904989099,0.00170527,2428.5,2428.0,0.00113685]
["bitfinex","ETHUSD",1642904989298,0.00170527,2428.5,2427.9,0.00170528]
["bitfinex","ETHUSD",1642904989499,0.00113684,2428.4,2427.9,0.00170528]
["bitfinex","ETHUSD",1642904989898,0.00397896,2428.9,2427.9,0.00170528]
["bitfinex","ETHUSD",1642904990202,0.00341054,2428.8,2428.2,1.30780801]
["bitfinex","ETHUSD",1642904990597,1.03076,2428.9,2428.2,1.30780801]
["bitfinex","ETHUSD",1642904990598,0.00284211,2428.7,2428.2,1.30780801]
["bitfinex","ETHUSD",1642904990800,1.03368211,2428.7,2428.2,1.30780801]
["bitfinex","ETHUSD",1642904991002,0.00227369,2428.6,2428.2,1.30780801]
["bitfinex","ETHUSD",1642904991398,0.00170527,2428.5,2428.2,1.30780801]
["bitfinex","ETHUSD",1642904991847,1.03076,2428.9,2428.2,1.30780801]
["bitfinex","ETHUSD",1642904991848,0.00113684,2428.4,2428.2,1.30780801]
["bitfinex","ETHUSD",1642904992248,0.00341054,2428.8,2428.3,2.15452592]
["bitfinex","ETHUSD",1642904992450,0.00341054,2428.8,2428.4,0.00341052]
["bitfinex","ETHUSD",1642904992650,0.00284211,2428.7,2428.4,0.00341052]
["bitfinex","ETHUSD",1642904993050,0.00227369,2428.6,2428.4,0.00341052]
["bitfinex","ETHUSD",1642904993449,0.00170527,2428.5,2428.4,0.00341052]
["bitfinex","ETHUSD",1642904993850,0.00170527,2428.5,2428.4,2.30341052]
["bitfinex","ETHUSD",1642904994049,0.00170527,2428.5,2428.4,4.53731837]
["bitfinex","ETHUSD",1642904996113,0.00170527,2428.5,2428.4,4.74320837]
["bitfinex","ETHUSD",1642904996612,0.00170527,2428.5,2428.4,4.90790837]
["bitfinex","ETHUSD",1642904997010,0.00170527,2428.5,2428.4,6.12170837]
["bitfinex","ETHUSD",1642904997211,0.00170527,2428.5,2428.4,6.42170837]
["bitfinex","ETHUSD",1642904997415,5.27e-06,2428.5,2428.4,6.42170837]
["bitfinex","ETHUSD",1642904997813,5.27e-06,2428.5,2428.4,9.92518899]
["bitfinex","ETHUSD",1642904998016,5.27e-06,2428.5,2428.4,11.22518899]
["bitfinex","ETHUSD",1642904998511,5.27e-06,2428.5,2428.4,35.11518899]
["bitfinex","ETHUSD",1642904998714,5.27e-06,2428.5,2428.4,37.11518899]
["bitfinex","ETHUSD",1642904999347,5.88235893,2430.3,2428.5,0.00079473]
["bitfinex","ETHUSD",1642904999348,0.01205893,2430.3,2428.5,0.00079473]
["bitfinex","ETHUSD",1642904999548,0.01205893,2430.3,2428.7,23.89]
["bitfinex","ETHUSD",1642904999749,0.00909477,2430.1,2428.8,4.42495806]
["bitfinex","ETHUSD",1642905000047,0.00852635,2430.0,2429.5,1.09717873]
["bitfinex","ETHUSD",1642905000249,0.00852635,2430.0,2429.6,2.15540377]
["bitfinex","ETHUSD",1642905000447,0.00852635,2430.0,2429.6,2.24058459]
["bitfinex","ETHUSD",1642905000755,0.00852635,2430.0,2429.6,2.15848475]
["bitfinex","ETHUSD",1642905001147,0.00852635,2430.0,2429.6,2.31437475]
["bitfinex","ETHUSD",1642905001557,0.00852635,2430.0,2429.7,7.5588]
["bitfinex","ETHUSD",1642905001849,0.00852635,2430.0,2429.8,2.54993569]
["bitfinex","ETHUSD",1642905002349,0.00852635,2430.0,2429.9,2.20589]
["bitfinex","ETHUSD",1642905002549,0.00852635,2430.0,2429.9,4.45614881]
["bitfinex","ETHUSD",1642905002806,0.00852635,2430.0,2429.9,3.41406779]
["bitfinex","ETHUSD",1642905003195,0.00852635,2430.0,2429.9,5.56323738]
["bitfinex","ETHUSD",1642905003796,0.00852635,2430.0,2429.9,7.32773738]
["bitfinex","ETHUSD",1642905003995,0.00153094,2431.3,2429.9,7.32773738]
["bitfinex","ETHUSD",1642905004199,0.00153094,2431.3,2430.1,0.00526332]
["bitfinex","ETHUSD",1642905004396,0.00153094,2431.3,2430.2,0.1645]
["bitfinex","ETHUSD",1642905004795,0.00153094,2431.3,2430.3,0.20589]
["bitfinex","ETHUSD",1642905004995,0.00153094,2431.3,2430.4,0.1645]
["bitfinex","ETHUSD",1642905006001,0.00153094,2431.3,2430.5,0.20589]
["bitfinex","ETHUSD",1642905007154,0.00682108,2431.2,2430.6,1.51394361]
["bitfinex","ETHUSD",1642905007450,0.00153094,2431.3,2430.6,1.51394361]
["bitfinex","ETHUSD",1642905007451,0.00625266,2431.1,2430.6,1.51394361]
["bitfinex","ETHUSD",1642905007850,0.00153094,2431.3,2430.6,1.51394361]
["bitfinex","ETHUSD",1642905007851,0.00568423,2431.0,2430.6,1.51394361]
["bitfinex","ETHUSD",1642905008151,0.00511581,2430.9,2430.6,1.51394361]
["bitfinex","ETHUSD",1642905008554,0.00454739,2430.8,2430.6,1.51394361]
["bitfinex","ETHUSD",1642905008951,0.00153094,2431.3,2430.6,1.81394361]
["bitfinex","ETHUSD",1642905008952,0.00397896,2430.7,2430.6,1.81394361]
["bitfinex","ETHUSD",1642905009152,0.00397896,2430.7,2430.6,4.56062312]
["bitfinex","ETHUSD",1642905009454,0.00397896,2430.7,2430.6,6.40433623]
["bitfinex","ETHUSD",1642905010312,7.896e-05,2430.7,2430.6,6.40433623]
["bitfinex","ETHUSD",1642905010501,7.896e-05,2430.7,2430.6,6.70433623]
["bitfinex","ETHUSD",1642905010704,7.896e-05,2430.7,2430.6,36.29609571]
["bitfinex","ETHUSD",1642905010903,7.896e-05,2430.7,2430.6,36.78809571]
["bitfinex","ETHUSD",1642905011123,7.896e-05,2430.7,2430.6,40.61844042]
["bitfinex","ETHUSD",1642905011305,0.2100775,2432.2,2430.8,23.89]
["bitfinex","ETHUSD",1642905011505,0.492,2433.5,2431.4,23.89]
["bitfinex","ETHUSD",1642905011705,0.00795793,2432.1,2431.8,0.01265212]
["bitfinex","ETHUSD",1642905012103,0.85423366,2433.7,2431.8,0.01265212]
["bitfinex","ETHUSD",1642905012104,0.00738951,2432.0,2431.8,0.01265212]
["bitfinex","ETHUSD",1642905012306,0.00738951,2432.0,2431.7,26.0889]
["bitfinex","ETHUSD",1642905012503,0.01228796,2433.2,2431.9,4.20172271]
["bitfinex","ETHUSD",1642905012804,1.87026,2433.7,2432.0,3.23686146]
["bitfinex","ETHUSD",1642905012805,0.01364216,2433.1,2432.0,3.23686146]
["bitfinex","ETHUSD",1642905013204,0.01307374,2433.0,2432.0,3.23686146]
["bitfinex","ETHUSD",1642905013611,0.01250532,2432.9,2432.4,1.43832941]
["bitfinex","ETHUSD",1642905014052,0.01193689,2432.8,2432.4,1.43832941]
["bitfinex","ETHUSD",1642905014449,0.01136847,2432.7,2432.4,1.43832941]
["bitfinex","ETHUSD",1642905014750,0.01080005,2432.6,2432.5,3.85892582]
["bitfinex","ETHUSD",1642905015349,0.01080005,2432.6,2432.5,4.02332582]
["bitfinex","ETHUSD",1642905015552,0.01080005,2432.6,2432.5,4.32332582]
["bitfinex","ETHUSD",1642905015851,0.01258991,2433.7,2432.6,0.0324001]
["bitfinex","ETHUSD",1642905016053,7.15402,2434.5,2432.7,0.1643]
["bitfinex","ETHUSD",1642905016255,0.00568423,2433.6,2432.7,6.99912474]
["bitfinex","ETHUSD",1642905016452,0.00568423,2433.6,2432.8,4.32632027]
["bitfinex","ETHUSD",1642905016656,0.00511581,2433.5,2432.9,0.18875618]
["bitfinex","ETHUSD",1642905016853,0.00511581,2433.5,2433.3,0.01262239]
["bitfinex","ETHUSD",1642905017051,2.22779982,2434.9,2433.4,4.34006185]
["bitfinex","ETHUSD",1642905017252,0.63914227,2435.0,2433.5,23.8995889]
["bitfinex","ETHUSD",1642905017454,0.01250531,2434.8,2433.5,24.8995889]
["bitfinex","ETHUSD",1642905017655,0.63914227,2435.0,2433.9,23.89]
["bitfinex","ETHUSD",1642905017656,0.01270089,2435.0,2433.9,23.89]
["bitfinex","ETHUSD",1642905017908,2.6865775,2435.8,2434.0,0.02686307]
["bitfinex","ETHUSD",1642905017909,0.61923636,2435.3,2434.0,0.02686307]
["bitfinex","ETHUSD",1642905018101,2.22779982,2435.6,2434.2,0.03510948]
["bitfinex","ETHUSD",1642905018303,0.22239911,2435.8,2434.3,0.46605977]
["bitfinex","ETHUSD",1642905018304,0.00284212,2435.3,2434.3,0.46605977]
["bitfinex","ETHUSD",1642905018504,0.00284212,2435.3,2434.3,0.46890188]
["bitfinex","ETHUSD",1642905018702,0.22239911,2435.8,2434.3,0.46890188]
["bitfinex","ETHUSD",1642905018703,0.0022737,2435.2,2434.5,0.01918242]
["bitfinex","ETHUSD",1642905018908,0.0022737,2435.2,2434.7,0.02191148]
["bitfinex","ETHUSD",1642905019102,0.00170527,2435.1,2434.8,0.1642]
["bitfinex","ETHUSD",1642905019302,5.27e-06,2435.1,2434.9,0.00462503]
["bitfinex","ETHUSD",1642905019505,2.04283511,2436.8,2435.1,2.8]
["bitfinex","ETHUSD",1642905019702,2.04283511,2436.8,2436.2,1.13677071]
["bitfinex","ETHUSD",1642905019703,0.01294283,2436.7,2436.2,1.13677071]
["bitfinex","ETHUSD",1642905019905,0.49330667,2437.0,2436.2,1.13677071]
["bitfinex","ETHUSD",1642905020104,0.20589,2437.1,2436.2,1.13677071]
["bitfinex","ETHUSD",1642905020305,0.00910005,2436.7,2436.2,1.13677071]
["bitfinex","ETHUSD",1642905020707,0.00853163,2436.6,2436.2,1.13677071]
["bitfinex","ETHUSD",1642905020905,0.00853163,2436.6,2436.0,0.36926]
["bitfinex","ETHUSD",1642905021103,0.0079632,2436.5,2436.0,0.20526]
["bitfinex","ETHUSD",1642905021558,0.00739478,2436.4,2436.0,0.20526]
["bitfinex","ETHUSD",1642905021949,0.00682636,2436.3,2436.2,1.43484629]
["bitfinex","ETHUSD",1642905022153,0.00682636,2436.3,2436.2,3.69531373]
["bitfinex","ETHUSD",1642905022352,0.00682636,2436.3,2436.1,0.164]
["bitfinex","ETHUSD",1642905022353,0.01080532,2436.3,2436.1,0.164]
["bitfinex","ETHUSD",1642905022753,1.24224222,2437.0,2436.1,2.164]
["bitfinex","ETHUSD",1642905022754,0.00625793,2436.2,2436.1,2.164]
["bitfinex","ETHUSD",1642905023654,0.00625793,2436.2,2435.4,6.05945593]
["bitfinex","ETHUSD",1642905023853,0.00625793,2436.2,2435.4,3.84371311]
["bitfinex","ETHUSD",1642905024058,0.00568951,2436.1,2435.4,3.84371311]
["bitfinex","ETHUSD",1642905024454,0.00512109,2436.0,2435.8,1.84371311]
["bitfinex","ETHUSD",1642905024655,4.17350334,2435.9,2435.8,1.08521304]
["bitfinex","ETHUSD",1642905024856,2.8,2435.8,2435.4,1.84371311]
["bitfinex","ETHUSD",1642905025053,6.90109893,2435.8,2435.4,1.84371311]
["bitfinex","ETHUSD",1642905025305,0.78815762,2435.7,2435.6,1.84371311]
["bitfinex","ETHUSD",1642905025509,0.78815762,2435.7,2433.9,0.20526]
["bitfinex","ETHUSD",1642905025510,2.8,2435.6,2433.9,0.20526]
["bitfinex","ETHUSD",1642905025704,1.52015,2435.5,2433.9,0.20526]
["bitfinex","ETHUSD",1642905025904,1.52015,2435.5,2434.6,0.00283684]
["bitfinex","ETHUSD",1642905025905,1.72607,2435.4,2434.6,0.00283684]
["bitfinex","ETHUSD",1642905026105,1.72607,2435.4,2434.4,1.52813465]
["bitfinex","ETHUSD",1642905026106,1.72778054,2435.4,2434.4,1.52813465]
["bitfinex","ETHUSD",1642905026305,1.72778054,2435.4,2434.5,0.00340527]
["bitfinex","ETHUSD",1642905026306,0.00114212,2435.3,2434.5,0.00340527]
["bitfinex","ETHUSD",1642905026507,0.49314212,2435.3,2434.5,0.00340527]
["bitfinex","ETHUSD",1642905026711,0.49314212,2435.3,2434.6,0.20526]
["bitfinex","ETHUSD",1642905026906,0.00114212,2435.3,2434.7,0.1642]
["bitfinex","ETHUSD",1642905027108,0.00114212,2435.3,2434.8,2.56107595]
["bitfinex","ETHUSD",1642905027407,0.00114212,2435.3,2434.9,0.00113157]
["bitfinex","ETHUSD",1642905027805,0.00114212,2435.3,2434.9,0.20639157]
["bitfinex","ETHUSD",1642905028210,1.20589,2436.9,2435.4,0.00228423]
["bitfinex","ETHUSD",1642905028211,1.51948,2436.8,2435.4,0.00228423]
["bitfinex","ETHUSD",1642905028608,0.00625266,2436.4,2435.4,0.00228423]
["bitfinex","ETHUSD",1642905029061,0.00568424,2436.3,2435.4,0.00228423]
["bitfinex","ETHUSD",1642905029450,0.00511581,2436.2,2435.4,1.18401055]
["bitfinex","ETHUSD",1642905029652,0.00511581,2436.2,2435.4,25.07401055]
["bitfinex","ETHUSD",1642905029851,0.00454739,2436.1,2435.4,1.18401055]
["bitfinex","ETHUSD",1642905030250,0.00397897,2436.0,2435.4,1.18401055]
["bitfinex","ETHUSD",1642905030652,0.00341054,2435.9,2435.4,1.18401055]
["bitfinex","ETHUSD",1642905030950,0.00284212,2435.8,2435.4,1.18401055]
["bitfinex","ETHUSD",1642905031352,2.56359225,2436.5,2435.4,1.18401055]
["bitfinex","ETHUSD",1642905031353,0.00227369,2435.7,2435.4,1.18401055]
["bitfinex","ETHUSD",1642905031760,2.56359225,2436.5,2435.4,1.18401055]
["bitfinex","ETHUSD",1642905031761,0.00170527,2435.6,2435.4,1.18401055]
["bitfinex","ETHUSD",1642905032054,0.00113685,2435.5,2435.4,1.18401055]
["bitfinex","ETHUSD",1642905032253,0.00113685,2435.5,2435.4,3.70123236]
["bitfinex","ETHUSD",1642905032457,0.00113685,2435.5,2435.4,5.35123236]
["bitfinex","ETHUSD",1642905032653,0.00113685,2435.5,2435.4,7.35123236]
["bitfinex","ETHUSD",1642905032906,0.00113685,2435.5,2435.4,5.70123236]
["bitfinex","ETHUSD",1642905033103,0.00113685,2435.5,2435.4,5.61495079]
["bitfinex","ETHUSD",1642905033304,0.00113685,2435.5,2435.4,3.38927055]
["bitfinex","ETHUSD",1642905033702,0.00113685,2435.5,2435.4,1.38927055]
["bitfinex","ETHUSD",1642905034002,8.99863514,2436.8,2435.8,1.32430011]
["bitfinex","ETHUSD",1642905034205,3.04037884,2436.8,2435.4,2.37868796]
["bitfinex","ETHUSD",1642905034407,0.00511581,2436.4,2435.4,2.17342796]
["bitfinex","ETHUSD",1642905034605,0.00511581,2436.4,2435.4,2.13071014]
["bitfinex","ETHUSD",1642905034805,0.00454739,2436.3,2435.4,2.33597014]
["bitfinex","ETHUSD",1642905035203,7.48,2436.6,2435.4,2.33597014]
["bitfinex","ETHUSD",1642905035204,0.00397896,2436.2,2435.4,2.33597014]
["bitfinex","ETHUSD",1642905035404,0.00397896,2436.2,2435.7,1.44677117]
["bitfinex","ETHUSD",1642905035604,0.00341054,2436.1,2435.4,2.33597014]
["bitfinex","ETHUSD",1642905035805,0.00341054,2436.1,2435.4,0.00228423]
["bitfinex","ETHUSD",1642905035806,1.29146272,2436.0,2435.4,0.00228423]
["bitfinex","ETHUSD",1642905036007,0.492,2436.6,2436.0,2.43669057]
["bitfinex","ETHUSD",1642905036553,0.29274181,2436.5,2436.0,2.43669057]
["bitfinex","ETHUSD",1642905036755,2.05568,2436.2,2435.4,0.00228423]
["bitfinex","ETHUSD",1642905036958,25.90255264,2436.1,2435.4,0.00228423]
["bitfinex","ETHUSD",1642905037156,2.8,2435.9,2435.1,2.0]
["bitfinex","ETHUSD",1642905037354,0.69789,2435.8,2435.1,2.0]
["bitfinex","ETHUSD",1642905037554,1.0281034,2435.6,2435.2,0.00170527]
["bitfinex","ETHUSD",1642905037753,0.492,2435.5,2434.1,2.21274732]
["bitfinex","ETHUSD",1642905037953,0.49370527,2435.5,2434.1,2.21274732]
["bitfinex","ETHUSD",1642905038253,0.00113684,2435.4,2434.2,1.24906624]
["bitfinex","ETHUSD",1642905038455,2.5482,2435.3,2434.3,2.21274732]
["bitfinex","ETHUSD",1642905038653,2.5482,2435.3,2434.3,2.21786313]
["bitfinex","ETHUSD",1642905038855,2.75409,2435.3,2434.4,0.00454739]
["bitfinex","ETHUSD",1642905039056,1.0,2435.2,2434.4,0.00454739]
["bitfinex","ETHUSD",1642905039254,1.492,2435.2,2434.3,0.00511581]
["bitfinex","ETHUSD",1642905039462,0.492,2435.2,2434.3,0.00511581]
["bitfinex","ETHUSD",1642905039755,0.492,2435.2,2434.3,2.21786313]
["bitfinex","ETHUSD",1642905039955,0.492,2435.2,2434.3,0.00511581]
["bitfinex","ETHUSD",1642905040157,0.492,2435.2,2434.4,0.00454739]
["bitfinex","ETHUSD",1642905040413,0.492,2435.2,2434.1,0.00625266]
["bitfinex","ETHUSD",1642905040819,1.51359467,2434.2,2434.1,0.00625266]
["bitfinex","ETHUSD",1642905041019,2.26245,2435.1,2434.1,0.00625266]
["bitfinex","ETHUSD",1642905041020,0.492,2434.3,2434.1,0.00625266]
["bitfinex","ETHUSD",1642905041216,0.492,2434.3,2433.9,0.00738951]
["bitfinex","ETHUSD",1642905042020,0.492,2434.3,2434.0,0.79985209]
["bitfinex","ETHUSD",1642905042414,0.492,2434.3,2434.1,0.00625266]
["bitfinex","ETHUSD",1642905043017,2.05634,2435.2,2434.1,0.00625266]
["bitfinex","ETHUSD",1642905043219,0.00113684,2435.4,2434.5,1.47599999]
["bitfinex","ETHUSD",1642905043718,0.00113684,2435.4,2434.6,0.00341054]
["bitfinex","ETHUSD",1642905044367,1.41398799,2435.1,2434.6,0.00341054]
["bitfinex","ETHUSD",1642905044964,0.00113684,2435.4,2434.6,0.00341054]
["bitfinex","ETHUSD",1642905046363,1.26268708,2435.1,2434.6,0.00341054]
["bitfinex","ETHUSD",1642905046765,0.492,2435.3,2434.6,0.00341054]
["bitfinex","ETHUSD",1642905047169,0.00113684,2435.4,2434.6,0.00341054]
["bitfinex","ETHUSD",1642905047366,0.00113684,2435.4,2434.6,0.22132833]
["bitfinex","ETHUSD",1642905047572,0.00113684,2435.4,2434.6,0.38552833]
["bitfinex","ETHUSD",1642905047804,0.00113684,2435.4,2434.7,25.35098611]
["bitfinex","ETHUSD",1642905048007,0.00113684,2435.4,2434.8,0.66946]
["bitfinex","ETHUSD",1642905048206,0.00113684,2435.4,2435.3,3.51712224]
["bitfinex","ETHUSD",1642905048405,0.00113684,2435.4,2435.3,4.42008225]
["bitfinex","ETHUSD",1642905048606,0.00113684,2435.4,2435.3,0.90296001]
["bitfinex","ETHUSD",1642905049203,0.00113684,2435.4,2435.3,3.00822001]
["bitfinex","ETHUSD",1642905049406,0.00113684,2435.4,2435.3,2.80296001]
["bitfinex","ETHUSD",1642905049605,0.00113684,2435.4,2435.3,3.98184392]
["bitfinex","ETHUSD",1642905050905,0.00113684,2435.4,2435.3,4.18710392]
["bitfinex","ETHUSD",1642905051580,0.00113684,2435.4,2435.3,2.80296001]
["bitfinex","ETHUSD",1642905051780,0.00113684,2435.4,2435.3,0.90296001]
["bitfinex","ETHUSD",1642905052184,0.00113684,2435.4,2435.3,2.75296001]
["bitfinex","ETHUSD",1642905052385,0.00113684,2435.4,2435.1,0.20526]
["bitfinex","ETHUSD",1642905053681,0.00113684,2435.4,2434.9,0.16590527]
["bitfinex","ETHUSD",1642905054081,0.00113684,2435.4,2435.0,0.00113685]
["bitfinex","ETHUSD",1642905055084,0.00113684,2435.4,2435.0,3.49653249]
["bitfinex","ETHUSD",1642905055306,0.00113684,2435.4,2435.0,0.00113685]
["bitfinex","ETHUSD",1642905055706,0.00113684,2435.4,2435.0,3.49645523]
["bitfinex","ETHUSD",1642905055908,1.24559738,2435.7,2435.0,3.49645523]
["bitfinex","ETHUSD",1642905056308,1.24559738,2435.7,2435.1,0.00170527]
["bitfinex","ETHUSD",1642905056518,1.24559738,2435.7,2435.1,3.49702365]
["bitfinex","ETHUSD",1642905056706,1.24559738,2435.7,2435.1,0.00170527]
["bitfinex","ETHUSD",1642905056907,1.24559738,2435.7,2435.2,0.00113684]
["bitfinex","ETHUSD",1642905057107,1.24559738,2435.7,2434.9,3.49529953]
["bitfinex","ETHUSD",1642905057306,1.24559738,2435.7,2434.9,3.49814164]
["bitfinex","ETHUSD",1642905057511,1.24559738,2435.7,2435.0,0.00227369]
["bitfinex","ETHUSD",1642905057910,0.00284212,2435.9,2434.9,5.27274078]
["bitfinex","ETHUSD",1642905058109,0.00284212,2435.9,2435.1,0.01245134]
["bitfinex","ETHUSD",1642905058308,1.51961,2436.6,2435.2,1.93879914]
["bitfinex","ETHUSD",1642905058309,0.0022737,2435.8,2435.2,1.93879914]
["bitfinex","ETHUSD",1642905058511,0.0022737,2435.8,2435.3,3.49529953]
["bitfinex","ETHUSD",1642905058709,0.4442737,2436.6,2435.3,3.49529953]
["bitfinex","ETHUSD",1642905058910,0.4442737,2436.6,2435.4,0.0022737]
["bitfinex","ETHUSD",1642905058911,1.23808789,2435.9,2435.4,0.0022737]
["bitfinex","ETHUSD",1642905059155,1.23808789,2435.9,2435.4,3.49757323]
["bitfinex","ETHUSD",1642905059356,1.23808789,2435.9,2435.4,0.0022737]
["bitfinex","ETHUSD",1642905059556,1.23808789,2435.9,2435.5,0.00170527]
["bitfinex","ETHUSD",1642905059757,0.78474181,2435.8,2435.2,3.49851337]
["bitfinex","ETHUSD",1642905059960,1.11683585,2435.3,2435.2,0.00341054]
["bitfinex","ETHUSD",1642905060162,0.08685181,2435.7,2434.7,3.495487]
["bitfinex","ETHUSD",1642905060357,0.08685181,2435.7,2434.7,5.06482614]
["bitfinex","ETHUSD",1642905060558,1.51996,2435.7,2434.8,3.50117124]
["bitfinex","ETHUSD",1642905060757,1.51996,2435.7,2435.0,1.56933914]
["bitfinex","ETHUSD",1642905061157,1.51996,2435.7,2435.1,3.49946597]
["bitfinex","ETHUSD",1642905061361,2.90607123,2435.7,2435.1,3.49946597]
["bitfinex","ETHUSD",1642905061557,2.90607123,2435.7,2435.2,0.00341054]
["bitfinex","ETHUSD",1642905061558,1.51996,2435.7,2435.2,0.00341054]
["bitfinex","ETHUSD",1642905061757,0.492,2435.7,2435.2,0.00341054]
["bitfinex","ETHUSD",1642905061958,1.02788,2435.9,2435.2,3.49889754]
["bitfinex","ETHUSD",1642905062158,1.02785,2436.0,2435.3,3.495487]
["bitfinex","ETHUSD",1642905062469,1.02785,2436.0,2435.4,3.4977607]
["bitfinex","ETHUSD",1642905062663,1.02785,2436.0,2435.4,0.0022737]
["bitfinex","ETHUSD",1642905062664,1.36743252,2435.8,2435.4,0.0022737]
["bitfinex","ETHUSD",1642905062910,1.36743252,2435.8,2435.5,0.00170527]
["bitfinex","ETHUSD",1642905063106,1.36743252,2435.8,2435.4,3.495487]
["bitfinex","ETHUSD",1642905063404,1.45428433,2435.8,2435.5,3.49699357]
["bitfinex","ETHUSD",1642905063604,1.36743252,2435.8,2435.5,0.00170527]
["bitfinex","ETHUSD",1642905063804,1.36743252,2435.8,2435.6,0.00113685]
["bitfinex","ETHUSD",1642905064003,1.02785,2436.0,2435.1,3.49527641]
["bitfinex","ETHUSD",1642905064205,1.02785,2436.0,2435.1,3.49925538]
["bitfinex","ETHUSD",1642905064405,1.02785,2436.0,2435.2,0.00341054]
["bitfinex","ETHUSD",1642905064608,1.02785,2436.0,2435.2,3.49868695]
["bitfinex","ETHUSD",1642905065005,1.02785,2436.0,2435.3,0.00284212]
["bitfinex","ETHUSD",1642905065210,2.55994743,2436.0,2435.3,0.00284212]
["bitfinex","ETHUSD",1642905065407,0.00397896,2436.5,2435.4,0.94132606]
["bitfinex","ETHUSD",1642905065408,1.03158896,2436.5,2435.4,0.94132606]
["bitfinex","ETHUSD",1642905065608,1.65690967,2436.5,2435.5,3.49527641]
["bitfinex","ETHUSD",1642905065807,6.86455,2436.8,2435.5,3.49527641]
["bitfinex","ETHUSD",1642905065808,0.00341054,2436.4,2435.5,3.49698168]
["bitfinex","ETHUSD",1642905066008,0.00341054,2436.4,2435.6,0.00113685]
["bitfinex","ETHUSD",1642905066206,0.00284212,2436.3,2435.6,0.00113685]
["bitfinex","ETHUSD",1642905066409,0.00284212,2436.3,2435.8,1.42205162]
["bitfinex","ETHUSD",1642905066662,0.00227369,2436.2,2435.8,1.42205162]
["bitfinex","ETHUSD",1642905067062,0.00170527,2436.1,2435.9,3.49443948]
["bitfinex","ETHUSD",1642905067263,0.00170527,2436.1,2435.8,1.42205162]
["bitfinex","ETHUSD",1642905067461,0.00113685,2436.0,2435.8,1.42205162]
["bitfinex","ETHUSD",1642905067661,0.00113685,2436.0,2435.6,0.20639685]
["bitfinex","ETHUSD",1642905067874,7.14965187,2436.7,2435.6,0.00113685]
["bitfinex","ETHUSD",1642905068064,1.492,2436.6,2435.6,0.00113685]
["bitfinex","ETHUSD",1642905068363,1.02772,2436.3,2435.6,0.00113685]
["bitfinex","ETHUSD",1642905068562,0.492,2436.2,2435.6,0.00113685]
["bitfinex","ETHUSD",1642905068761,1.26478969,2436.1,2435.6,0.00113685]
["bitfinex","ETHUSD",1642905068962,0.20589,2436.0,2435.6,0.00113685]
["bitfinex","ETHUSD",1642905069164,0.492,2435.9,2434.8,0.164]
["bitfinex","ETHUSD",1642905069362,0.492,2435.9,2435.0,3.49975792]
["bitfinex","ETHUSD",1642905069363,0.49370527,2435.9,2435.0,3.49975792]
["bitfinex","ETHUSD",1642905069561,0.00113685,2435.8,2435.0,0.00454739]
["bitfinex","ETHUSD",1642905069766,0.00113685,2435.8,2435.1,0.00284212]
["bitfinex","ETHUSD",1642905069767,1.24910682,2435.3,2435.1,0.00284212]
["bitfinex","ETHUSD",1642905070069,1.24910682,2435.3,2434.9,0.00397896]
["bitfinex","ETHUSD",1642905070906,1.02805,2435.4,2434.9,0.00397896]
["bitfinex","ETHUSD",1642905070907,0.92805,2435.4,2434.9,0.00397896]
["bitfinex","ETHUSD",1642905071104,0.492,2435.5,2434.9,0.00397896]
["bitfinex","ETHUSD",1642905071307,3.08506685,2435.8,2434.9,0.00397896]
["bitfinex","ETHUSD",1642905071308,1.52104685,2435.8,2434.9,0.00397896]
["bitfinex","ETHUSD",1642905071507,0.00113685,2435.8,2434.9,0.01657872]
["bitfinex","ETHUSD",1642905071706,0.00113685,2435.8,2435.0,3.70046441]
["bitfinex","ETHUSD",1642905071906,0.00113685,2435.8,2435.0,0.37287054]
["bitfinex","ETHUSD",1642905072105,0.00113685,2435.8,2435.1,0.00284212]
["bitfinex","ETHUSD",1642905073407,1.35324905,2435.8,2435.1,1.11516669]
["bitfinex","ETHUSD",1642905073608,0.00113685,2435.8,2435.1,1.11516669]
["bitfinex","ETHUSD",1642905073808,0.00113685,2435.8,2435.2,0.00227369]
["bitfinex","ETHUSD",1642905074257,1.02793,2435.7,2435.2,0.00227369]
["bitfinex","ETHUSD",1642905074658,0.69789,2435.6,2434.8,0.00454739]
["bitfinex","ETHUSD",1642905074858,0.69789,2435.6,2434.7,0.00511581]
["bitfinex","ETHUSD",1642905075060,0.492,2435.6,2434.6,0.00568423]
["bitfinex","ETHUSD",1642905075257,1.37085621,2435.3,2434.6,1.13810419]
["bitfinex","ETHUSD",1642905075460,1.37085621,2435.3,2434.6,0.00568423]
["bitfinex","ETHUSD",1642905075661,1.37085621,2435.3,2434.7,0.00511581]
["bitfinex","ETHUSD",1642905075858,1.37085621,2435.3,2434.6,0.00568423]
["bitfinex","ETHUSD",1642905076259,1.02804,2435.5,2434.6,0.00568423]
["bitfinex","ETHUSD",1642905077363,1.02804,2435.5,2435.0,1.42327833]
["bitfinex","ETHUSD",1642905077839,1.62343057,2435.6,2435.1,0.00284212]
["bitfinex","ETHUSD",1642905078426,1.62343057,2435.6,2434.7,0.00511581]
["bitfinex","ETHUSD",1642905079029,1.62343057,2435.6,2434.8,1.45327329]
["bitfinex","ETHUSD",1642905079427,1.62343057,2435.6,2434.9,0.00397896]
["bitfinex","ETHUSD",1642905080028,0.492,2435.6,2434.9,0.00397896]
["bitfinex","ETHUSD",1642905080630,0.492,2435.6,2434.9,2.12264688]
["bitfinex","ETHUSD",1642905081029,0.492,2435.6,2435.3,0.91010439]
["bitfinex","ETHUSD",1642905081440,0.492,2435.6,2435.4,0.00113685]
["bitfinex","ETHUSD",1642905082458,0.492,2435.6,2434.8,0.00454739]
["bitfinex","ETHUSD",1642905083759,0.492,2435.6,2435.0,1.14026378]
["bitfinex","ETHUSD",1642905084158,0.492,2435.6,2435.1,0.00284212]
["bitfinex","ETHUSD",1642905086928,0.492,2435.6,2434.8,0.00454739]
["bitfinex","ETHUSD",1642905087731,0.492,2435.6,2434.8,2.11537939]
["bitfinex","ETHUSD",1642905088131,0.492,2435.6,2434.9,0.00397896]
["bitfinex","ETHUSD",1642905088534,0.492,2435.6,2435.2,1.32491446]
["bitfinex","ETHUSD",1642905088935,0.492,2435.6,2435.3,0.00170527]
["bitfinex","ETHUSD",1642905090396,0.492,2435.6,2434.8,0.00454739]
["bitfinex","ETHUSD",1642905090999,0.00113685,2435.8,2434.8,0.20980739]
["bitfinex","ETHUSD",1642905091200,0.00113685,2435.8,2434.8,3.60078842]
["bitfinex","ETHUSD",1642905091400,0.00113685,2435.8,2434.9,0.00397896]
["bitfinex","ETHUSD",1642905091596,0.00113685,2435.8,2434.9,2.00397896]
["bitfinex","ETHUSD",1642905091796,0.00113685,2435.8,2435.0,2.61238051]
["bitfinex","ETHUSD",1642905091995,0.00113685,2435.8,2435.7,1.2798593]
["bitfinex","ETHUSD",1642905092198,0.00113685,2435.8,2435.5,2.18142555]
["bitfinex","ETHUSD",1642905092395,0.00113685,2435.8,2435.2,2.46666469]
["bitfinex","ETHUSD",1642905092823,0.00113685,2435.8,2435.3,0.00056288]
["bitfinex","ETHUSD",1642905093024,0.56961164,2436.2,2435.3,0.00056288]
["bitfinex","ETHUSD",1642905093224,1.59733164,2436.2,2435.5,1.42146479]
["bitfinex","ETHUSD",1642905093424,0.00284766,2436.1,2435.5,1.42146479]
["bitfinex","ETHUSD",1642905093827,0.00227924,2436.0,2435.5,1.42146479]
["bitfinex","ETHUSD",1642905094226,0.00171081,2435.9,2435.5,1.42146479]
["bitfinex","ETHUSD",1642905094624,0.00114239,2435.8,2435.5,1.42146479]
["bitfinex","ETHUSD",1642905097957,0.00114239,2435.8,2435.6,3.6487753]
["bitfinex","ETHUSD",1642905098157,0.00114239,2435.8,2435.6,1.54799376]
["bitfinex","ETHUSD",1642905098960,0.57801817,2436.4,2435.6,1.54799376]
["bitfinex","ETHUSD",1642905099159,0.57801817,2436.4,2435.5,2.1311757]
["bitfinex","ETHUSD",1642905099459,0.00284212,2436.3,2435.6,0.00113685]
["bitfinex","ETHUSD",1642905099862,0.00227369,2436.2,2435.6,0.00113685]
["bitfinex","ETHUSD",1642905100062,0.00227369,2436.2,2436.0,1.50334014]
["bitfinex","ETHUSD",1642905100311,0.57801817,2436.4,2436.0,1.50334014]
["bitfinex","ETHUSD",1642905100312,0.00170527,2436.1,2436.0,1.50334014]
["bitfinex","ETHUSD",1642905100516,5.27e-06,2436.1,2436.0,2.21274732]
["bitfinex","ETHUSD",1642905100716,0.00170527,2436.1,2436.0,2.0]
["bitfinex","ETHUSD",1642905101619,0.00170527,2436.1,2436.0,0.20526]
["bitfinex","ETHUSD",1642905102014,0.00170527,2436.1,2435.9,4.16459994]
["bitfinex","ETHUSD",1642905103014,0.00170527,2436.1,2435.9,6.16459994]
["bitfinex","ETHUSD",1642905103614,0.00170527,2436.1,2436.0,2.10153965]
["bitfinex","ETHUSD",1642905103816,0.00170527,2436.1,2435.9,6.24736346]
["bitfinex","ETHUSD",1642905104077,0.00170527,2436.1,2436.0,3.71067542]
["bitfinex","ETHUSD",1642905104370,0.00170527,2436.1,2436.0,2.11067542]
["bitfinex","ETHUSD",1642905104567,0.00170527,2436.1,2435.9,4.16459994]
["bitfinex","ETHUSD",1642905108123,0.00170527,2436.1,2436.0,3.76885479]
["bitfinex","ETHUSD",1642905108623,0.00170527,2436.1,2436.0,5.97411479]
["bitfinex","ETHUSD",1642905109023,0.00170527,2436.1,2436.0,4.06885479]
["bitfinex","ETHUSD",1642905109225,0.00170527,2436.1,2436.0,2.0]
["bitfinex","ETHUSD",1642905109622,0.00170527,2436.1,2435.9,4.16459994]
["bitfinex","ETHUSD",1642905112871,0.00170527,2436.1,2435.9,3.8882]
["bitfinex","ETHUSD",1642905116118,1.47112527,2437.0,2435.9,3.8882]
["bitfinex","ETHUSD",1642905116321,1.46336826,2436.9,2436.3,0.98971449]
["bitfinex","ETHUSD",1642905116617,0.492,2436.8,2436.0,0.00226842]
["bitfinex","ETHUSD",1642905116819,1.02751,2436.7,2436.0,0.00226842]
["bitfinex","ETHUSD",1642905117020,1.02922054,2436.7,2436.0,0.00226842]
["bitfinex","ETHUSD",1642905117224,0.00114212,2436.6,2436.0,0.00226842]
["bitfinex","ETHUSD",1642905118022,0.00114212,2436.6,2436.4,1.33105709]
["bitfinex","ETHUSD",1642905118219,0.00114212,2436.6,2436.0,0.00226842]
["bitfinex","ETHUSD",1642905118825,0.492,2436.5,2436.0,0.00226842]
["bitfinex","ETHUSD",1642905119084,0.87885181,2436.5,2436.0,0.00226842]
["bitfinex","ETHUSD",1642905119264,0.87885181,2436.5,2435.5,0.00511054]
["bitfinex","ETHUSD",1642905119265,1.29582677,2436.4,2435.5,0.00511054]
["bitfinex","ETHUSD",1642905119564,0.69789,2436.3,2435.5,0.00511054]
["bitfinex","ETHUSD",1642905119965,0.42924625,2436.2,2435.5,0.00511054]
["bitfinex","ETHUSD",1642905120166,1.94896625,2436.2,2435.3,0.00624739]
["bitfinex","ETHUSD",1642905120365,1.94896625,2436.2,2435.3,1.28308953]
["bitfinex","ETHUSD",1642905120366,1.14476476,2436.0,2435.3,1.28308953]
["bitfinex","ETHUSD",1642905120566,0.20589,2436.1,2435.3,1.28308953]
["bitfinex","ETHUSD",1642905120765,1.20589,2436.1,2435.4,0.00567897]
["bitfinex","ETHUSD",1642905120964,0.20589,2436.1,2435.4,0.00567897]
["bitfinex","ETHUSD",1642905121164,1.20589,2436.1,2435.4,0.00567897]
["bitfinex","ETHUSD",1642905121567,2.97673625,2436.2,2435.4,0.00567897]
["bitfinex","ETHUSD",1642905121769,0.492,2436.2,2436.0,1.08653554]
["bitfinex","ETHUSD",1642905122167,0.492,2436.2,2436.1,0.0017]
["bitfinex","ETHUSD",1642905122811,0.00114212,2436.6,2436.1,0.0017]
["bitfinex","ETHUSD",1642905123012,0.00114212,2436.6,2436.5,1.27684214]
["bitfinex","ETHUSD",1642905123212,0.00114212,2436.6,2436.1,0.0017]
["bitfinex","ETHUSD",1642905123612,0.00114212,2436.6,2436.0,0.00226842]
["bitfinex","ETHUSD",1642905123813,0.00114212,2436.6,2435.9,0.00283685]
["bitfinex","ETHUSD",1642905125215,0.00114212,2436.6,2435.7,0.0039737]
["bitfinex","ETHUSD",1642905126016,0.00114212,2436.6,2436.5,1.47790728]
["bitfinex","ETHUSD",1642905130636,0.00114212,2436.6,2436.0,7.5117]
["bitfinex","ETHUSD",1642905131040,0.00114212,2436.6,2436.1,0.0017]
["bitfinex","ETHUSD",1642905131437,0.00114212,2436.6,2436.0,0.00226842]
["bitfinex","ETHUSD",1642905131638,0.00114212,2436.6,2436.3,1.37852703]
["bitfinex","ETHUSD",1642905132038,3.21209212,2436.9,2436.3,1.37852703]
["bitfinex","ETHUSD",1642905132238,3.21209212,2436.9,2436.4,0.00113685]
["bitfinex","ETHUSD",1642905132442,0.00113684,2436.8,2436.4,0.00113685]
["bitfinex","ETHUSD",1642905135265,4.63202945,2436.9,2436.4,0.00113685]
["bitfinex","ETHUSD",1642905135463,3.25008077,2436.9,2436.4,0.00227369]
["bitfinex","ETHUSD",1642905135865,1.29274181,2436.9,2436.4,0.00227369]
["bitfinex","ETHUSD",1642905137264,0.29274181,2436.9,2436.4,0.00227369]
["bitfinex","ETHUSD",1642905137465,0.08685181,2436.9,2436.4,0.00227369]
["bitfinex","ETHUSD",1642905137931,1.45660136,2437.1,2436.4,0.00227369]
["bitfinex","ETHUSD",1642905137932,0.42922136,2437.1,2436.8,0.98485065]
["bitfinex","ETHUSD",1642905138231,0.00113685,2437.0,2436.8,0.98485065]
["bitfinex","ETHUSD",1642905138627,0.00170527,2437.1,2436.8,0.98485065]
["bitfinex","ETHUSD",1642905142366,0.55522606,2437.3,2436.8,0.98485065]
["bitfinex","ETHUSD",1642905142567,0.55522606,2437.3,2437.2,1.17950908]
["bitfinex","ETHUSD",1642905142770,0.55522606,2437.3,2436.9,0.00113684]
["bitfinex","ETHUSD",1642905143068,0.55522606,2437.3,2436.6,0.00284211]
["bitfinex","ETHUSD",1642905143069,0.55636291,2437.3,2436.6,0.00284211]
["bitfinex","ETHUSD",1642905143269,0.00113685,2437.3,2436.6,0.00284211]
["bitfinex","ETHUSD",1642905143868,0.00113685,2437.3,2436.6,3.74474211]
["bitfinex","ETHUSD",1642905144271,0.00113685,2437.3,2436.7,1.27313932]
["bitfinex","ETHUSD",1642905144468,0.00113685,2437.3,2436.7,1.47839932]
["bitfinex","ETHUSD",1642905144670,0.00113685,2437.3,2436.8,0.00170527]
["bitfinex","ETHUSD",1642905147817,0.00113685,2437.3,2436.8,0.01454755]
["bitfinex","ETHUSD",1642905148217,0.00113685,2437.3,2436.9,0.00113684]
["bitfinex","ETHUSD",1642905148621,0.00113685,2437.3,2436.8,0.00170527]
["bitfinex","ETHUSD",1642905148817,0.00113685,2437.3,2436.8,2.00170527]
["bitfinex","ETHUSD",1642905149269,0.00113685,2437.3,2436.9,0.00113684]
["bitfinex","ETHUSD",1642905150170,0.00113685,2437.3,2436.8,0.00170527]
["bitfinex","ETHUSD",1642905151772,0.00113685,2437.3,2436.8,2.46091131]
["bitfinex","ETHUSD",1642905152171,0.00113685,2437.3,2436.9,0.00113684]
["bitfinex","ETHUSD",1642905153122,0.00113685,2437.3,2437.2,1.09251205]
["bitfinex","ETHUSD",1642905155125,0.00113685,2437.3,2436.9,0.00113684]
["bitfinex","ETHUSD",1642905155325,0.03113685,2437.8,2436.9,0.00113684]
["bitfinex","ETHUSD",1642905155525,0.03113685,2437.8,2436.9,0.00227369]
["bitfinex","ETHUSD",1642905155724,0.00170527,2437.6,2436.9,0.00227369]
["bitfinex","ETHUSD",1642905155924,0.492,2437.5,2436.9,0.00227369]
["bitfinex","ETHUSD",1642905156124,0.57998866,2437.5,2436.9,0.00227369]
["bitfinex","ETHUSD",1642905156332,1.55703231,2437.4,2436.9,0.00227369]
["bitfinex","ETHUSD",1642905156575,0.492,2437.3,2436.9,0.00227369]
["bitfinex","ETHUSD",1642905156964,0.492,2437.3,2436.7,1.48177899]
["bitfinex","ETHUSD",1642905156965,0.492,2437.3,2436.8,0.00284212]
["bitfinex","ETHUSD",1642905157168,0.442,2437.3,2436.8,0.00284212]
["bitfinex","ETHUSD",1642905159367,0.442,2437.3,2436.7,0.00341054]
["bitfinex","ETHUSD",1642905159568,0.442,2437.3,2436.5,0.00454739]
["bitfinex","ETHUSD",1642905160168,0.442,2437.3,2436.7,1.19438779]
["bitfinex","ETHUSD",1642905160615,0.442,2437.3,2436.8,0.00284212]
["bitfinex","ETHUSD",1642905161818,0.392,2437.3,2436.8,0.00284212]
["bitfinex","ETHUSD",1642905162917,0.00113685,2437.5,2436.8,0.00284212]
["bitfinex","ETHUSD",1642905163617,0.00113685,2437.5,2436.5,0.00454739]
["bitfinex","ETHUSD",1642905164268,0.00113685,2437.5,2437.0,1.4822529]
["bitfinex","ETHUSD",1642905164663,0.00113685,2437.5,2437.1,0.00113685]
["bitfinex","ETHUSD",1642905171584,8.50709,2437.7,2437.1,0.0022737]
["bitfinex","ETHUSD",1642905171585,8.45822685,2437.7,2437.1,0.0022737]
["bitfinex","ETHUSD",1642905171770,1.02709,2437.7,2437.1,0.0022737]
["bitfinex","ETHUSD",1642905171974,1.11394181,2437.7,2437.1,0.0022737]
["bitfinex","ETHUSD",1642905172169,1.11394181,2437.7,2436.7,0.00454739]
["bitfinex","ETHUSD",1642905173172,1.11394181,2437.7,2437.1,1.18382349]
["bitfinex","ETHUSD",1642905173572,1.11394181,2437.7,2436.6,1.1738]
["bitfinex","ETHUSD",1642905173573,1.11394181,2437.7,2437.2,0.00170527]
["bitfinex","ETHUSD",1642905173973,1.11394181,2437.7,2436.7,0.00454739]
["bitfinex","ETHUSD",1642905174375,1.02709,2437.7,2436.7,0.00454739]
["bitfinex","ETHUSD",1642905174577,1.02709,2437.7,2437.2,1.30513466]
["bitfinex","ETHUSD",1642905174974,1.02709,2437.7,2437.3,0.00113685]
["bitfinex","ETHUSD",1642905175420,0.52313685,2437.8,2436.7,3.49720227]
["bitfinex","ETHUSD",1642905175623,0.03113685,2437.8,2436.7,3.49720227]
["bitfinex","ETHUSD",1642905175823,0.00113684,2437.7,2436.8,0.00397897]
["bitfinex","ETHUSD",1642905176022,0.00113684,2437.7,2436.8,0.20923897]
["bitfinex","ETHUSD",1642905176420,0.00113684,2437.7,2436.9,0.00341054]
["bitfinex","ETHUSD",1642905176620,0.00113684,2437.7,2437.2,1.21041654]
["bitfinex","ETHUSD",1642905177021,0.00113684,2437.7,2437.3,0.00113685]
["bitfinex","ETHUSD",1642905178423,0.00113684,2437.7,2437.1,0.0022737]
["bitfinex","ETHUSD",1642905179093,0.00113684,2437.7,2436.8,0.00397897]
["bitfinex","ETHUSD",1642905179280,0.00113684,2437.7,2437.0,1.41414527]
["bitfinex","ETHUSD",1642905179683,0.00113684,2437.7,2437.1,0.0022737]
["bitfinex","ETHUSD",1642905180282,0.00113684,2437.7,2437.4,0.94923241]
["bitfinex","ETHUSD",1642905180484,0.00113684,2437.7,2437.1,0.0022737]
["bitfinex","ETHUSD",1642905180881,0.00113684,2437.7,2436.7,2.00454739]
["bitfinex","ETHUSD",1642905181081,0.00113684,2437.7,2436.8,0.00397897]
["bitfinex","ETHUSD",1642905181282,3.03199848,2437.8,2436.8,0.00397897]
["bitfinex","ETHUSD",1642905181486,1.37417526,2437.2,2436.8,0.00397897]
["bitfinex","ETHUSD",1642905181684,1.37417526,2437.2,2436.8,0.00511581]
["bitfinex","ETHUSD",1642905181884,1.6,2437.0,2436.5,2.0]
["bitfinex","ETHUSD",1642905182083,0.492,2436.9,2436.5,2.0]
["bitfinex","ETHUSD",1642905182284,1.65,2436.8,2436.5,1.92539149]
["bitfinex","ETHUSD",1642905182490,2.142,2436.8,2435.9,1.159]
["bitfinex","ETHUSD",1642905182822,2.142,2436.8,2436.4,1.27037145]
["bitfinex","ETHUSD",1642905182823,0.49313684,2436.8,2436.4,1.27037145]
["bitfinex","ETHUSD",1642905187069,1.02728,2437.3,2436.7,0.01267186]
["bitfinex","ETHUSD",1642905187070,0.492,2437.3,2436.7,0.01267186]
["bitfinex","ETHUSD",1642905187271,1.11392181,2437.8,2436.8,2.35]
["bitfinex","ETHUSD",1642905187272,1.02707,2437.8,2436.8,2.35]
["bitfinex","ETHUSD",1642905187469,0.0022737,2437.2,2436.9,2.225178]
["bitfinex","ETHUSD",1642905187671,0.0022737,2437.2,2436.7,0.01267186]
["bitfinex","ETHUSD",1642905187868,0.00170527,2437.1,2436.8,1.09300623]
["bitfinex","ETHUSD",1642905188068,0.00170527,2437.1,2436.9,2.07960048]
["bitfinex","ETHUSD",1642905188270,0.00113685,2437.0,2436.8,2.63528726]
["bitfinex","ETHUSD",1642905188470,0.00113685,2437.0,2436.8,1.09300623]
["bitfinex","ETHUSD",1642905188672,0.492,2437.6,2436.8,1.09300623]
["bitfinex","ETHUSD",1642905189074,0.20986897,2437.5,2436.8,1.09300623]
["bitfinex","ETHUSD",1642905189375,0.20986897,2437.5,2436.6,0.00084403]
["bitfinex","ETHUSD",1642905189376,0.58226235,2437.4,2436.6,0.00084403]
["bitfinex","ETHUSD",1642905189571,0.58226235,2437.4,2436.6,0.00084401]
["bitfinex","ETHUSD",1642905189572,1.60958235,2437.4,2436.6,0.00084401]
["bitfinex","ETHUSD",1642905189771,4.10684215,2437.3,2436.6,0.00084401]
["bitfinex","ETHUSD",1642905189970,3.48152974,2437.2,2436.6,0.00084401]
["bitfinex","ETHUSD",1642905190181,1.02737,2437.1,2436.6,0.00084401]
["bitfinex","ETHUSD",1642905190427,0.00170527,2437.1,2436.6,0.00084401]
["bitfinex","ETHUSD",1642905190628,1.02737,2437.3,2436.6,0.00084401]
["bitfinex","ETHUSD",1642905190629,0.00113685,2437.0,2436.6,0.00084401]
["bitfinex","ETHUSD",1642905191026,1.82850685,2437.3,2436.6,0.00084401]
["bitfinex","ETHUSD",1642905191228,1.82850685,2437.3,2436.9,1.38386934]
["bitfinex","ETHUSD",1642905191427,0.00113685,2437.2,2436.9,1.38386934]
["bitfinex","ETHUSD",1642905191827,0.00113685,2437.2,2436.7,0.00170527]
["bitfinex","ETHUSD",1642905192032,0.49313685,2437.2,2436.7,0.00254928]
["bitfinex","ETHUSD",1642905192227,0.57998866,2437.2,2436.7,0.00254928]
["bitfinex","ETHUSD",1642905192426,0.57998866,2437.2,2436.8,0.00113685]
["bitfinex","ETHUSD",1642905193530,0.49313685,2437.2,2436.8,0.00113685]
["bitfinex","ETHUSD",1642905193730,0.00113685,2437.2,2436.9,1.12151786]
["bitfinex","ETHUSD",1642905197817,0.00113685,2437.2,2436.9,2.50702182]
["bitfinex","ETHUSD",1642905198617,0.00113685,2437.2,2436.9,1.12151786]
["bitfinex","ETHUSD",1642905199618,0.00113685,2437.2,2436.8,0.00113685]
["bitfinex","ETHUSD",1642905199818,0.00113685,2437.2,2436.8,0.00198078]
["bitfinex","ETHUSD",1642905199819,0.57998866,2437.2,2436.8,0.00198078]
["bitfinex","ETHUSD",1642905200019,0.20589,2437.1,2435.9,1.33527071]
["bitfinex","ETHUSD",1642905200218,0.492,2437.0,2436.1,5.16404393]
["bitfinex","ETHUSD",1642905200419,0.57998866,2437.0,2436.2,3.49683018]
["bitfinex","ETHUSD",1642905200622,0.57998866,2437.0,2436.7,1.35271493]
["bitfinex","ETHUSD",1642905200820,0.57998866,2437.0,2436.7,1.35355884]
["bitfinex","ETHUSD",1642905201119,1.02742,2436.9,2436.7,1.35355884]
["bitfinex","ETHUSD",1642905201320,0.492,2436.9,2436.7,1.35355884]
["bitfinex","ETHUSD",1642905201583,0.00113685,2437.0,2436.7,1.35355884]
["bitfinex","ETHUSD",1642905209281,0.00113685,2437.0,2436.7,0.00084391]
["bitfinex","ETHUSD",1642905211482,0.00113685,2437.0,2436.8,1.36417451]
["bitfinex","ETHUSD",1642905211682,0.00113685,2437.0,2436.8,1.36501836]
["bitfinex","ETHUSD",1642905212681,0.00113685,2437.0,2436.8,0.00084385]
["bitfinex","ETHUSD",1642905213729,0.00113685,2437.0,2436.9,1.26175215]
["bitfinex","ETHUSD",1642905213929,0.00113685,2437.0,2436.9,1.262596]
["bitfinex","ETHUSD",1642905214428,0.00113685,2437.0,2436.9,0.00084385]
["bitfinex","ETHUSD",1642905215829,0.00113685,2437.0,2436.9,0.00084383]
["bitfinex","ETHUSD",1642905216580,0.20702685,2437.0,2436.9,0.00084383]
["bitfinex","ETHUSD",1642905218179,0.20702685,2437.0,2436.3,0.00284211]
["bitfinex","ETHUSD",1642905218180,1.02753,2436.8,2436.3,0.00284211]
["bitfinex","ETHUSD",1642905218380,2.8,2436.9,2436.3,0.00368594]
["bitfinex","ETHUSD",1642905218381,0.69789,2436.7,2436.3,0.00368594]
["bitfinex","ETHUSD",1642905218679,2.5,2436.5,2436.4,0.00227369]
["bitfinex","ETHUSD",1642905218882,2.5,2436.5,2435.3,3.49383775]
["bitfinex","ETHUSD",1642905218883,4.23379,2436.5,2435.3,3.49383775]
["bitfinex","ETHUSD",1642905219078,4.23379,2436.5,2435.3,3.50009041]
["bitfinex","ETHUSD",1642905219079,0.3,2436.4,2435.3,3.50009041]
["bitfinex","ETHUSD",1642905219279,0.492,2436.3,2435.4,3.49383775]
["bitfinex","ETHUSD",1642905219478,0.492,2436.3,2435.4,3.49952199]
["bitfinex","ETHUSD",1642905219678,0.492,2436.3,2435.5,0.00511581]
["bitfinex","ETHUSD",1642905219679,1.02775,2436.2,2435.5,0.00511581]
["bitfinex","ETHUSD",1642905219978,1.72564,2436.2,2435.6,3.49383775]
["bitfinex","ETHUSD",1642905220419,1.72564,2436.2,2435.7,0.00397897]
["bitfinex","ETHUSD",1642905220420,0.69789,2436.2,2435.7,0.00397897]
["bitfinex","ETHUSD",1642905221120,0.69789,2436.2,2435.8,1.4354336]
["bitfinex","ETHUSD",1642905221624,0.69789,2436.2,2435.9,0.00284212]
["bitfinex","ETHUSD",1642905223024,0.20589,2436.0,2435.9,0.00284212]
["bitfinex","ETHUSD",1642905223426,0.20589,2436.0,2435.2,3.49425927]
["bitfinex","ETHUSD",1642905223829,0.20589,2436.0,2435.2,3.49823823]
["bitfinex","ETHUSD",1642905224090,0.20589,2436.0,2435.4,1.55486469]
["bitfinex","ETHUSD",1642905224091,0.492,2435.9,2435.4,1.55486469]
["bitfinex","ETHUSD",1642905224385,0.492,2435.9,2434.9,3.0304]
["bitfinex","ETHUSD",1642905224386,1.02797,2435.7,2435.5,0.00227369]
["bitfinex","ETHUSD",1642905224578,1.02797,2435.7,2434.4,6.82167799]
["bitfinex","ETHUSD",1642905224579,0.492,2435.6,2434.4,0.01267204]
["bitfinex","ETHUSD",1642905224779,0.492,2435.6,2434.5,3.4948458]
["bitfinex","ETHUSD",1642905224780,0.20589,2435.5,2434.5,3.4948458]
["bitfinex","ETHUSD",1642905224980,0.492,2435.4,2434.6,3.4948458]
["bitfinex","ETHUSD",1642905225180,0.20589,2435.3,2434.8,1.09853056]
["bitfinex","ETHUSD",1642905225482,0.20589,2435.3,2434.9,0.00341054]
["bitfinex","ETHUSD",1642905225483,2.55482,2435.3,2434.9,0.00341054]
["bitfinex","ETHUSD",1642905225780,1.0,2435.2,2434.9,0.00341054]
["bitfinex","ETHUSD",1642905225981,1.3,2435.2,2434.9,0.00341054]
["bitfinex","ETHUSD",1642905226180,1.3,2435.2,2434.5,3.49497809]
["bitfinex","ETHUSD",1642905226181,0.20589,2435.0,2434.6,0.00511581]
["bitfinex","ETHUSD",1642905226385,0.492,2434.9,2434.6,0.00511581]
["bitfinex","ETHUSD",1642905226582,2.30589,2434.7,2434.6,0.00511581]
["bitfinex","ETHUSD",1642905226787,2.30589,2434.7,2433.7,4.1435]
["bitfinex","ETHUSD",1642905226788,2.3,2434.6,2433.7,4.1435]
["bitfinex","ETHUSD",1642905226990,0.20589,2434.5,2434.2,0.0022737]
["bitfinex","ETHUSD",1642905227381,0.20589,2434.5,2434.1,1.15172036]
["bitfinex","ETHUSD",1642905227582,0.20589,2434.5,2433.9,0.00397897]
["bitfinex","ETHUSD",1642905228021,0.20589,2434.5,2434.4,1.18024543]
["bitfinex","ETHUSD",1642905228224,0.492,2434.6,2434.4,1.18024543]
["bitfinex","ETHUSD",1642905228420,0.492,2434.6,2434.4,0.00113685]
["bitfinex","ETHUSD",1642905228620,1.492,2434.6,2433.7,4.81579523]
["bitfinex","ETHUSD",1642905228820,1.492,2434.6,2433.7,1.42276618]
["bitfinex","ETHUSD",1642905228821,0.492,2434.6,2433.7,1.42276618]
["bitfinex","ETHUSD",1642905229021,1.492,2434.6,2433.7,1.42276618]
["bitfinex","ETHUSD",1642905229219,0.20589,2434.5,2433.7,1.42276618]
["bitfinex","ETHUSD",1642905229525,1.492,2434.6,2433.7,1.42276618]
["bitfinex","ETHUSD",1642905230123,0.20589,2434.5,2433.7,1.42276618]
["bitfinex","ETHUSD",1642905231425,0.492,2434.9,2433.7,1.42276618]
["bitfinex","ETHUSD",1642905231875,0.00113685,2434.6,2433.8,1.33209994]
["bitfinex","ETHUSD",1642905232276,0.00113685,2434.6,2433.9,0.00284212]
["bitfinex","ETHUSD",1642905233883,0.492,2434.9,2434.6,0.0022737]
["bitfinex","ETHUSD",1642905234079,1.02822,2435.1,2434.7,1.03127774]
["bitfinex","ETHUSD",1642905234279,0.00113684,2434.8,2434.7,1.03127774]
["bitfinex","ETHUSD",1642905235734,0.00113684,2434.8,2434.7,1.04355573]
["bitfinex","ETHUSD",1642905235935,0.00113684,2434.8,2434.7,1.54881573]
["bitfinex","ETHUSD",1642905236134,0.00113684,2434.8,2434.7,4.34881573]
["bitfinex","ETHUSD",1642905236334,3.684e-05,2434.8,2434.7,3.48173799]
["bitfinex","ETHUSD",1642905237340,1.66440864,2436.5,2434.8,2.80076316]
["bitfinex","ETHUSD",1642905237533,1.66440864,2436.5,2436.0,1.19464542]
["bitfinex","ETHUSD",1642905237732,0.00738951,2436.1,2436.0,1.19464542]
["bitfinex","ETHUSD",1642905239777,0.00738951,2436.1,2436.0,2.52614927]
["bitfinex","ETHUSD",1642905241475,0.00738951,2436.1,2436.0,1.19464542]
["bitfinex","ETHUSD",1642905242581,0.00738951,2436.1,2436.0,2.28817262]
["bitfinex","ETHUSD",1642905245234,0.00738951,2436.1,2436.0,1.19464542]
["bitfinex","ETHUSD",1642905253622,0.00738951,2436.1,2435.5,3.6524]
["bitfinex","ETHUSD",1642905253824,0.00738951,2436.1,2435.1,5.1813]
["bitfinex","ETHUSD",1642905253825,0.79213132,2436.1,2435.1,5.1813]
["bitfinex","ETHUSD",1642905254087,0.79213132,2436.1,2435.0,3.45754348]
["bitfinex","ETHUSD",1642905254088,0.00682109,2436.0,2435.0,3.45754348]
["bitfinex","ETHUSD",1642905254273,0.00682109,2436.0,2435.2,0.13819997]
["bitfinex","ETHUSD",1642905254474,0.70414266,2435.9,2434.8,2.21240664]
["bitfinex","ETHUSD",1642905254675,1.34986244,2435.4,2434.8,0.00076316]
["bitfinex","ETHUSD",1642905254875,0.70414266,2435.9,2434.8,0.00076316]
["bitfinex","ETHUSD",1642905254876,0.20589,2435.3,2434.8,0.00076316]
["bitfinex","ETHUSD",1642905255074,1.81570393,2435.3,2434.8,0.00076316]
["bitfinex","ETHUSD",1642905255277,0.0022737,2435.2,2434.8,0.00076316]
["bitfinex","ETHUSD",1642905255474,1.5224337,2435.2,2434.8,0.00076316]
["bitfinex","ETHUSD",1642905255673,1.6,2435.0,2434.6,0.0022737]
["bitfinex","ETHUSD",1642905256073,2.28685181,2435.0,2434.6,0.0022737]
["bitfinex","ETHUSD",1642905256274,1.02831,2434.9,2434.6,0.0022737]
["bitfinex","ETHUSD",1642905256475,0.3,2434.8,2434.6,0.0022737]
["bitfinex","ETHUSD",1642905256676,1.32833,2434.8,2434.5,1.23362116]
["bitfinex","ETHUSD",1642905256876,0.20589,2434.6,2434.1,3.6147]
["bitfinex","ETHUSD",1642905257075,0.20589,2434.6,2434.0,1.2219]
["bitfinex","ETHUSD",1642905257277,0.20589,2434.6,2433.9,3.21486479]
["bitfinex","ETHUSD",1642905257477,0.20589,2434.6,2434.1,0.00397896]
["bitfinex","ETHUSD",1642905257926,0.20589,2434.6,2434.1,1.27034059]
["bitfinex","ETHUSD",1642905258322,0.20589,2434.6,2434.2,1.28985549]
["bitfinex","ETHUSD",1642905258626,0.20589,2434.6,2434.3,0.00284211]
["bitfinex","ETHUSD",1642905259528,2.32833,2434.8,2434.3,0.00284211]
["bitfinex","ETHUSD",1642905259529,2.70589,2434.4,2434.3,0.00284211]
["bitfinex","ETHUSD",1642905259731,2.57856,2434.3,2433.2,3.7514978]
["bitfinex","ETHUSD",1642905259928,2.57856,2434.3,2433.8,0.00284212]
["bitfinex","ETHUSD",1642905259929,0.492,2434.2,2433.8,0.00284212]
["bitfinex","ETHUSD",1642905260327,0.492,2434.2,2433.4,0.00511581]
["bitfinex","ETHUSD",1642905260526,0.492,2434.2,2433.9,1.26436032]
["bitfinex","ETHUSD",1642905260926,0.492,2434.2,2434.0,0.00170527]
["bitfinex","ETHUSD",1642905263483,0.20589,2434.1,2434.0,0.00170527]
["bitfinex","ETHUSD",1642905263880,0.20589,2434.1,2433.9,1.26436032]
["bitfinex","ETHUSD",1642905264282,0.20589,2434.1,2433.2,4.8873]
["bitfinex","ETHUSD",1642905264485,1.72655,2434.1,2433.0,3.91]
["bitfinex","ETHUSD",1642905264685,1.02871,2433.9,2433.3,0.00397897]
["bitfinex","ETHUSD",1642905264882,0.492,2433.8,2433.3,0.00397897]
["bitfinex","ETHUSD",1642905265081,0.492,2433.8,2433.2,0.00454739]
["bitfinex","ETHUSD",1642905265322,0.492,2433.8,2433.7,1.2542304]
["bitfinex","ETHUSD",1642905265521,0.69789,2433.8,2433.2,0.00454739]
["bitfinex","ETHUSD",1642905265722,0.69789,2433.8,2433.7,0.00170527]
["bitfinex","ETHUSD",1642905265922,0.69789,2433.8,2433.0,3.50238221]
["bitfinex","ETHUSD",1642905266122,0.69789,2433.8,2433.1,3.50181379]
["bitfinex","ETHUSD",1642905266325,0.69789,2433.8,2433.1,0.00511582]
["bitfinex","ETHUSD",1642905266522,0.69789,2433.8,2433.2,0.00454739]
["bitfinex","ETHUSD",1642905266722,0.69789,2433.8,2433.0,3.50241333]
["bitfinex","ETHUSD",1642905266922,0.69789,2433.8,2433.1,3.49672909]
["bitfinex","ETHUSD",1642905266923,0.492,2433.8,2433.1,3.49672909]
["bitfinex","ETHUSD",1642905267124,0.20589,2434.2,2433.8,1.47599999]
["bitfinex","ETHUSD",1642905267323,0.20589,2434.1,2433.8,1.47599999]
["bitfinex","ETHUSD",1642905267524,0.20589,2434.1,2433.2,3.43737306]
["bitfinex","ETHUSD",1642905267525,3.292,2434.0,2433.2,0.00454739]
["bitfinex","ETHUSD",1642905267922,3.292,2434.0,2432.6,3.49702601]
["bitfinex","ETHUSD",1642905268122,3.292,2434.0,2432.7,2.21312386]
["bitfinex","ETHUSD",1642905268326,1.02896,2433.8,2432.8,3.49702601]
["bitfinex","ETHUSD",1642905268522,0.69789,2433.7,2433.6,1.10914728]
["bitfinex","ETHUSD",1642905268722,0.69789,2433.7,2432.9,3.59145714]
["bitfinex","ETHUSD",1642905268925,0.69789,2433.7,2433.6,0.0022737]
["bitfinex","ETHUSD",1642905269173,0.99789,2433.7,2433.0,0.00568424]
["bitfinex","ETHUSD",1642905269673,0.99789,2433.7,2432.7,0.00738951]
["bitfinex","ETHUSD",1642905270072,0.99789,2433.7,2432.7,1.12359611]
["bitfinex","ETHUSD",1642905270272,1.72673,2433.7,2432.7,1.12359611]
["bitfinex","ETHUSD",1642905270473,0.69789,2433.7,2432.8,2.12051883]
["bitfinex","ETHUSD",1642905270675,0.492,2433.7,2432.8,2.12051883]
["bitfinex","ETHUSD",1642905270875,0.492,2433.7,2432.9,0.00625266]
["bitfinex","ETHUSD",1642905273128,0.492,2433.7,2432.8,0.00682109]
["bitfinex","ETHUSD",1642905273329,1.87243227,2433.7,2433.0,0.00568424]
["bitfinex","ETHUSD",1642905273526,1.87243227,2433.7,2432.8,0.00682109]
["bitfinex","ETHUSD",1642905273725,1.87243227,2433.7,2432.7,0.00738951]
["bitfinex","ETHUSD",1642905273928,0.20589,2433.6,2432.7,0.00738951]
["bitfinex","ETHUSD",1642905274527,1.20589,2433.6,2432.7,0.00738951]
["bitfinex","ETHUSD",1642905274728,1.39713343,2433.3,2432.7,0.00738951]
["bitfinex","ETHUSD",1642905274930,0.69789,2433.2,2432.7,0.00738951]
["bitfinex","ETHUSD",1642905275132,0.78474181,2433.2,2432.5,0.00852636]
["bitfinex","ETHUSD",1642905275328,0.78474181,2433.2,2432.0,0.01136847]
["bitfinex","ETHUSD",1642905275329,1.43170184,2432.9,2432.0,0.01136847]
["bitfinex","ETHUSD",1642905275531,2.3,2432.7,2431.8,4.86447604]
["bitfinex","ETHUSD",1642905275729,2.3,2432.7,2431.8,3.8022]
["bitfinex","ETHUSD",1642905275730,0.492,2432.6,2431.8,3.8022]
["bitfinex","ETHUSD",1642905275930,0.49541054,2432.6,2431.5,12.17835039]
["bitfinex","ETHUSD",1642905276130,0.00284211,2432.5,2431.5,10.78]
["bitfinex","ETHUSD",1642905276333,1.95942243,2432.5,2431.6,0.0022737]
["bitfinex","ETHUSD",1642905276587,0.00227369,2432.4,2431.6,0.0022737]
["bitfinex","ETHUSD",1642905276780,0.00227369,2432.4,2431.4,3.45226323]
["bitfinex","ETHUSD",1642905276976,0.00170527,2432.3,2431.5,0.00284212]
["bitfinex","ETHUSD",1642905277377,0.00113684,2432.2,2431.5,0.00284212]
["bitfinex","ETHUSD",1642905277679,0.00113684,2432.2,2431.4,0.00341054]
["bitfinex","ETHUSD",1642905278478,0.00113684,2432.2,2431.4,2.09688917]
["bitfinex","ETHUSD",1642905278677,0.20589,2432.1,2431.4,2.09688917]
["bitfinex","ETHUSD",1642905278878,0.20589,2432.1,2431.5,0.00284212]
["bitfinex","ETHUSD",1642905280179,0.00113684,2432.2,2431.5,0.00284212]
["bitfinex","ETHUSD",1642905280827,0.00113684,2432.2,2431.4,2.23398381]
["bitfinex","ETHUSD",1642905281025,0.00113684,2432.2,2431.5,0.00284212]
["bitfinex","ETHUSD",1642905287183,1.02928,2432.8,2431.6,2.81202776]
["bitfinex","ETHUSD",1642905287382,0.792,2432.7,2431.6,2.81202776]
["bitfinex","ETHUSD",1642905287583,0.00170527,2432.5,2431.7,0.00284211]
["bitfinex","ETHUSD",1642905287824,0.00170527,2432.5,2431.7,2.09704723]
["bitfinex","ETHUSD",1642905288026,0.00113685,2432.4,2431.7,2.09704723]
["bitfinex","ETHUSD",1642905288227,0.00113685,2432.4,2431.8,0.00227369]
["bitfinex","ETHUSD",1642905288426,0.0022737,2432.6,2431.8,0.00227369]
["bitfinex","ETHUSD",1642905290129,0.0022737,2432.6,2431.8,0.00582717]
["bitfinex","ETHUSD",1642905290330,0.0022737,2432.6,2431.9,0.20526]
["bitfinex","ETHUSD",1642905290532,0.61804427,2433.7,2432.6,0.0045474]
["bitfinex","ETHUSD",1642905290733,0.42978625,2433.9,2432.7,0.03399266]
["bitfinex","ETHUSD",1642905290933,0.00341054,2433.2,2432.9,0.03553027]
["bitfinex","ETHUSD",1642905291334,0.00284211,2433.1,2432.9,3.99503027]
["bitfinex","ETHUSD",1642905291579,0.00284211,2433.1,2432.9,4.13323024]
["bitfinex","ETHUSD",1642905291780,0.00227369,2433.0,2432.9,4.09769997]
["bitfinex","ETHUSD",1642905291981,0.00227369,2433.0,2432.9,4.90295997]
["bitfinex","ETHUSD",1642905292581,7.369e-05,2433.0,2432.9,7.73516524]
["bitfinex","ETHUSD",1642905292897,0.04,2434.9,2433.2,0.00072631]
["bitfinex","ETHUSD",1642905293079,0.04,2434.9,2433.5,0.01226051]
["bitfinex","ETHUSD",1642905293280,0.00852635,2434.5,2433.6,0.02667028]
["bitfinex","ETHUSD",1642905293482,0.00852635,2434.5,2433.7,0.20526]
["bitfinex","ETHUSD",1642905293783,0.00795793,2434.4,2433.8,0.01498572]
["bitfinex","ETHUSD",1642905293982,0.00795793,2434.4,2433.9,0.20526]
["bitfinex","ETHUSD",1642905294180,0.00738951,2434.3,2434.0,0.00930547]
["bitfinex","ETHUSD",1642905294582,0.00682108,2434.2,2433.9,0.20526]
["bitfinex","ETHUSD",1642905294784,0.00682108,2434.2,2433.9,1.42901191]
["bitfinex","ETHUSD",1642905294987,0.00625266,2434.1,2434.0,2.08681584]
["bitfinex","ETHUSD",1642905295324,7.68481,2435.0,2434.1,2.6]
["bitfinex","ETHUSD",1642905295524,7.68481,2435.0,2433.7,2.65930456]
["bitfinex","ETHUSD",1642905295726,7.68481,2435.0,2433.7,2.07024451]
["bitfinex","ETHUSD",1642905295727,0.00397896,2434.8,2433.7,2.07024451]
["bitfinex","ETHUSD",1642905295929,0.00397896,2434.8,2433.8,0.00170527]
["bitfinex","ETHUSD",1642905296128,0.00341054,2434.7,2433.8,0.00170527]
["bitfinex","ETHUSD",1642905296525,0.00284212,2434.6,2433.8,0.00170527]
["bitfinex","ETHUSD",1642905296929,0.00227369,2434.5,2433.8,0.00170527]
["bitfinex","ETHUSD",1642905297326,7.68481,2435.0,2433.8,3.49779075]
["bitfinex","ETHUSD",1642905297327,0.00170527,2434.4,2433.8,3.49779075]
["bitfinex","ETHUSD",1642905297726,0.00113685,2434.3,2433.9,0.00113685]
["bitfinex","ETHUSD",1642905297933,0.00113685,2434.3,2433.9,2.12006766]
["bitfinex","ETHUSD",1642905298128,0.00113685,2434.3,2433.9,0.00113685]
["bitfinex","ETHUSD",1642905298629,0.00113685,2434.3,2433.7,3.49841704]
["bitfinex","ETHUSD",1642905299080,0.00113685,2434.3,2433.8,0.00170527]
["bitfinex","ETHUSD",1642905299678,0.20481,2434.2,2433.8,0.00170527]
["bitfinex","ETHUSD",1642905299877,0.20481,2434.2,2433.2,0.00072631]
["bitfinex","ETHUSD",1642905299878,3.292,2434.1,2433.2,0.00072631]
["bitfinex","ETHUSD",1642905300084,0.1643,2434.0,2433.6,1.5]
["bitfinex","ETHUSD",1642905300276,0.69681,2433.9,2433.6,1.5]
["bitfinex","ETHUSD",1642905300477,0.1643,2433.8,2433.6,1.5]
["bitfinex","ETHUSD",1642905300676,0.1643,2433.8,2433.6,0.79128517]
["bitfinex","ETHUSD",1642905301878,0.492,2433.9,2433.6,0.79128517]
["bitfinex","ETHUSD",1642905302476,0.16543685,2434.0,2433.6,0.79128517]
["bitfinex","ETHUSD",1642905302865,0.16543685,2434.0,2433.7,5.59401384]
["bitfinex","ETHUSD",1642905302866,0.00113685,2434.0,2433.7,5.59401384]
["bitfinex","ETHUSD",1642905303055,0.00113685,2434.0,2433.8,3.49647304]
["bitfinex","ETHUSD",1642905303351,0.00113685,2434.0,2433.9,6.56761206]
["bitfinex","ETHUSD",1642905303551,0.00113685,2434.0,2433.9,10.2283851]
["bitfinex","ETHUSD",1642905303751,0.00113685,2434.0,2433.9,10.0640851]
["bitfinex","ETHUSD",1642905304952,0.00113685,2434.0,2433.9,4.69827007]
["bitfinex","ETHUSD",1642905305151,0.00113685,2434.0,2433.8,1.1686]
["bitfinex","ETHUSD",1642905307173,0.36911,2434.7,2434.2,0.0022737]
["bitfinex","ETHUSD",1642905307575,0.00341054,2434.6,2434.2,0.0022737]
["bitfinex","ETHUSD",1642905307977,0.00284211,2434.5,2434.2,0.0022737]
["bitfinex","ETHUSD",1642905308373,0.00227369,2434.4,2434.2,0.0022737]
["bitfinex","ETHUSD",1642905308774,0.00170527,2434.3,2434.2,0.0022737]
["bitfinex","ETHUSD",1642905310324,0.00170527,2434.3,2434.2,2.0522737]
["bitfinex","ETHUSD",1642905310530,0.00170527,2434.3,2434.2,4.62621689]
["bitfinex","ETHUSD",1642905311125,0.00170527,2434.3,2434.2,5.77738182]
["bitfinex","ETHUSD",1642905311725,5.27e-06,2434.3,2434.2,4.62621689]
["bitfinex","ETHUSD",1642905312124,5.27e-06,2434.3,2434.2,4.26573932]
["bitfinex","ETHUSD",1642905312325,5.27e-06,2434.3,2434.2,2.0522737]
["bitfinex","ETHUSD",1642905313928,5.27e-06,2434.3,2434.2,4.40312127]
["bitfinex","ETHUSD",1642905314177,5.27e-06,2434.3,2434.2,4.25237651]
["bitfinex","ETHUSD",1642905314379,5.27e-06,2434.3,2434.2,4.46129686]
["bitfinex","ETHUSD",1642905318326,5.27e-06,2434.3,2434.2,2.2577137]
["bitfinex","ETHUSD",1642905318530,5.27e-06,2434.3,2434.2,4.47317041]
["bitfinex","ETHUSD",1642905319430,5.27e-06,2434.3,2434.2,4.77317041]
["bitfinex","ETHUSD",1642905319630,5.27e-06,2434.3,2434.2,6.07317041]
["bitfinex","ETHUSD",1642905319829,5.27e-06,2434.3,2434.2,4.77317041]
["bitfinex","ETHUSD",1642905320029,5.27e-06,2434.3,2434.2,2.2577137]
["bitfinex","ETHUSD",1642905321135,5.27e-06,2434.3,2434.2,4.42450907]
["bitfinex","ETHUSD",1642905322985,5.27e-06,2434.3,2434.2,4.72450907]
["bitfinex","ETHUSD",1642905323184,5.27e-06,2434.3,2434.2,7.23340907]
["bitfinex","ETHUSD",1642905323584,5.27e-06,2434.3,2434.2,14.51588848]
["bitfinex","ETHUSD",1642905323791,5.27e-06,2434.3,2434.2,38.54588848]
["bitfinex","ETHUSD",1642905325085,5.27e-06,2434.3,2434.2,36.37909311]
["bitfinex","ETHUSD",1642905325332,0.1643,2435.7,2435.3,1.44174655]
["bitfinex","ETHUSD",1642905325527,7.69723322,2436.0,2435.3,1.44174655]
["bitfinex","ETHUSD",1642905325528,0.1642,2435.8,2435.3,1.44174655]
["bitfinex","ETHUSD",1642905325727,0.0073895,2435.6,2435.3,1.44174655]
["bitfinex","ETHUSD",1642905326132,0.00682108,2435.5,2435.3,1.44174655]
["bitfinex","ETHUSD",1642905326527,0.1642,2435.9,2434.8,0.3423]
["bitfinex","ETHUSD",1642905326528,0.00625265,2435.4,2434.8,0.3423]
["bitfinex","ETHUSD",1642905326827,0.00568423,2435.3,2434.8,0.3423]
["bitfinex","ETHUSD",1642905327228,5.31771916,2435.9,2434.8,0.3423]
["bitfinex","ETHUSD",1642905327229,0.16931581,2435.2,2434.8,0.3423]
["bitfinex","ETHUSD",1642905327428,0.00511581,2435.2,2434.8,0.3423]
["bitfinex","ETHUSD",1642905327629,0.1642,2435.9,2435.3,1.27563629]
["bitfinex","ETHUSD",1642905327827,0.1642,2435.9,2435.2,0.50283161]
["bitfinex","ETHUSD",1642905328027,0.00341054,2435.8,2435.2,0.50283161]
["bitfinex","ETHUSD",1642905328229,0.1642,2435.7,2435.2,0.50283161]
["bitfinex","ETHUSD",1642905328426,0.16704211,2435.7,2435.2,0.50283161]
["bitfinex","ETHUSD",1642905328628,0.00227369,2435.6,2435.2,0.50283161]
["bitfinex","ETHUSD",1642905328834,1.14921669,2435.3,2435.2,0.50283161]
["bitfinex","ETHUSD",1642905329089,0.00170527,2435.5,2435.2,0.50283161]
["bitfinex","ETHUSD",1642905329478,0.00113684,2435.4,2435.2,0.50283161]
["bitfinex","ETHUSD",1642905329677,0.1642,2435.3,2435.2,0.50283161]
["bitfinex","ETHUSD",1642905330078,0.1642,2435.5,2435.2,0.50283161]
["bitfinex","ETHUSD",1642905330480,0.00113684,2435.4,2435.2,0.50283161]
["bitfinex","ETHUSD",1642905330678,0.1642,2435.3,2435.2,0.50283161]
["bitfinex","ETHUSD",1642905330882,0.00113684,2435.4,2435.2,0.50283161]
["bitfinex","ETHUSD",1642905331082,2.81901,2435.3,2435.2,0.50283161]
["bitfinex","ETHUSD",1642905331284,3.31101,2435.3,2435.2,0.50283161]
["bitfinex","ETHUSD",1642905331484,4.31101,2435.3,2435.2,0.50283161]
["bitfinex","ETHUSD",1642905332280,4.39786181,2435.3,2435.2,0.50283161]
["bitfinex","ETHUSD",1642905334425,1.94786181,2435.3,2435.2,0.50283161]
["bitfinex","ETHUSD",1642905334626,0.94786181,2435.3,2435.2,0.50283161]
["bitfinex","ETHUSD",1642905335630,0.78366181,2435.3,2435.2,0.50283161]
["bitfinex","ETHUSD",1642905336029,1.30714377,2435.1,2434.9,0.00170527]
["bitfinex","ETHUSD",1642905336228,0.492,2435.0,2434.9,0.00170527]
["bitfinex","ETHUSD",1642905336679,0.492,2435.0,2434.4,4.99980521]
["bitfinex","ETHUSD",1642905336883,0.492,2435.0,2434.5,3.49923679]
["bitfinex","ETHUSD",1642905337278,0.492,2435.0,2434.6,0.00341054]
["bitfinex","ETHUSD",1642905342427,0.08685181,2435.3,2434.6,0.00341054]
["bitfinex","ETHUSD",1642905342627,0.00113684,2435.4,2434.6,0.00341054]
["bitfinex","ETHUSD",1642905343727,0.00113684,2435.4,2435.0,1.32551845]
["bitfinex","ETHUSD",1642905344780,0.00113684,2435.4,2434.6,1.20731054]
["bitfinex","ETHUSD",1642905344978,0.00113684,2435.4,2434.7,3.49472799]
["bitfinex","ETHUSD",1642905345178,0.00113684,2435.4,2434.7,3.49757011]
["bitfinex","ETHUSD",1642905345378,0.00113684,2435.4,2434.8,0.0022737]
["bitfinex","ETHUSD",1642905346787,0.00113684,2435.4,2435.0,1.22558811]
["bitfinex","ETHUSD",1642905348630,0.00113684,2435.4,2434.8,0.0022737]
["bitfinex","ETHUSD",1642905349030,0.00113684,2435.4,2434.9,0.13819997]
["bitfinex","ETHUSD",1642905349232,0.00113684,2435.4,2435.0,3.49461146]
["bitfinex","ETHUSD",1642905349431,0.00113684,2435.4,2435.0,3.49574831]
["bitfinex","ETHUSD",1642905350832,0.00113684,2435.4,2435.1,1.18859427]
["bitfinex","ETHUSD",1642905351233,0.00113684,2435.4,2435.3,3.00544]
["bitfinex","ETHUSD",1642905351438,0.00113684,2435.4,2435.3,6.49947952]
["bitfinex","ETHUSD",1642905352090,0.00113684,2435.4,2435.3,3.00544]
["bitfinex","ETHUSD",1642905353486,0.00113684,2435.4,2435.3,6.49943651]
["bitfinex","ETHUSD",1642905354186,0.00113684,2435.4,2435.3,6.49939356]
["bitfinex","ETHUSD",1642905354888,0.04,2436.2,2435.7,1.42810795]
["bitfinex","ETHUSD",1642905355330,0.00397897,2436.1,2435.7,1.42810795]
["bitfinex","ETHUSD",1642905355731,0.00341055,2436.0,2435.7,1.42810795]
["bitfinex","ETHUSD",1642905356133,0.00284212,2435.9,2435.7,1.42810795]
["bitfinex","ETHUSD",1642905356536,0.0022737,2435.8,2435.7,1.42810795]
["bitfinex","ETHUSD",1642905363334,0.0022737,2435.8,2435.4,3.76837368]
["bitfinex","ETHUSD",1642905363734,0.00170527,2435.7,2435.4,3.76837368]
["bitfinex","ETHUSD",1642905364135,0.00113685,2435.6,2435.4,3.76837368]
["bitfinex","ETHUSD",1642905364536,0.00113685,2435.6,2435.5,3.34543728]
["bitfinex","ETHUSD",1642905364737,0.00113685,2435.6,2435.5,3.55087728]
["bitfinex","ETHUSD",1642905364937,0.00113685,2435.6,2435.5,5.24446727]
["bitfinex","ETHUSD",1642905365138,0.00113685,2435.6,2435.4,0.00227368]
["bitfinex","ETHUSD",1642905369176,0.00113685,2435.6,2435.4,1.33266212]
["bitfinex","ETHUSD",1642905369575,0.00113685,2435.6,2435.4,0.00227368]
["bitfinex","ETHUSD",1642905373356,0.00113685,2435.6,2435.5,1.33909302]
["bitfinex","ETHUSD",1642905373957,0.00113685,2435.6,2435.5,1.70873302]
["bitfinex","ETHUSD",1642905374185,0.00113685,2435.6,2435.5,6.25200941]
["bitfinex","ETHUSD",1642905374886,0.04,2436.2,2435.6,0.0022737]
["bitfinex","ETHUSD",1642905375083,0.04,2436.2,2436.0,1.31149371]
["bitfinex","ETHUSD",1642905375285,0.00284212,2436.1,2436.0,1.31149371]
["bitfinex","ETHUSD",1642905376285,0.00284212,2436.1,2435.7,5.0084]
["bitfinex","ETHUSD",1642905376483,0.00284212,2436.1,2435.7,3.8592]
["bitfinex","ETHUSD",1642905376685,0.04,2436.2,2435.7,3.8592]
["bitfinex","ETHUSD",1642905376686,0.0022737,2436.0,2435.7,3.8592]
["bitfinex","ETHUSD",1642905376987,0.00170527,2435.9,2435.7,3.8592]
["bitfinex","ETHUSD",1642905377387,0.00113685,2435.8,2435.7,3.8592]
["bitfinex","ETHUSD",1642905377586,0.00113685,2435.8,2435.7,4.66464]
["bitfinex","ETHUSD",1642905377829,0.00113685,2435.8,2435.7,32.18780181]
["bitfinex","ETHUSD",1642905378631,0.00113685,2435.8,2435.7,33.53738212]
["bitfinex","ETHUSD",1642905379534,0.00113685,2435.8,2435.7,9.50738212]
["bitfinex","ETHUSD",1642905380734,0.00113685,2435.8,2435.7,9.67978297]
["bitfinex","ETHUSD",1642905380940,0.04,2436.3,2435.8,2.8]
["bitfinex","ETHUSD",1642905381135,0.04,2436.5,2435.7,9.67978297]
["bitfinex","ETHUSD",1642905381136,0.04,2436.5,2436.0,26.83]
["bitfinex","ETHUSD",1642905381340,0.04,2436.5,2436.4,2.46217651]
["bitfinex","ETHUSD",1642905381782,0.04397896,2436.5,2436.4,3.76734262]
["bitfinex","ETHUSD",1642905381983,0.04397896,2436.5,2436.4,3.75516611]
["bitfinex","ETHUSD",1642905383593,0.04397896,2436.5,2436.4,1.30516611]
["bitfinex","ETHUSD",1642905384087,0.04397896,2436.5,2436.4,1.51060611]
["bitfinex","ETHUSD",1642905385727,0.04397896,2436.5,2436.4,1.51874461]
["bitfinex","ETHUSD",1642905386427,0.04397896,2436.5,2436.4,3.66874461]
["bitfinex","ETHUSD",1642905386832,0.04397896,2436.5,2436.4,4.76364461]
["bitfinex","ETHUSD",1642905387830,0.04397896,2436.5,2436.4,2.61364461]
["bitfinex","ETHUSD",1642905388232,0.04397896,2436.5,2436.4,1.51874461]
["bitfinex","ETHUSD",1642905389383,0.04397896,2436.5,2436.4,3.51874461]
["bitfinex","ETHUSD",1642905391686,0.04397896,2436.5,2436.4,1.51874461]
["bitfinex","ETHUSD",1642905391889,0.04397896,2436.5,2436.4,0.0081385]
["bitfinex","ETHUSD",1642905392290,2.24397896,2436.5,2436.4,0.0081385]
["bitfinex","ETHUSD",1642905392488,2.40797896,2436.5,2436.4,0.0081385]
["bitfinex","ETHUSD",1642905392946,0.20797896,2436.5,2436.4,0.0081385]
["bitfinex","ETHUSD",1642905393847,0.41278896,2436.5,2436.4,0.0081385]
["bitfinex","ETHUSD",1642905395242,2.21278896,2436.5,2436.4,0.0081385]
["bitfinex","ETHUSD",1642905395646,1.41278896,2436.5,2435.6,0.0104122]
["bitfinex","ETHUSD",1642905395844,0.1642,2436.4,2435.7,3.49326449]
["bitfinex","ETHUSD",1642905396044,0.16761054,2436.4,2435.7,3.49326449]
["bitfinex","ETHUSD",1642905396246,0.00284212,2436.3,2435.7,3.49326449]
["bitfinex","ETHUSD",1642905396692,0.00227369,2436.2,2435.7,3.49326449]
["bitfinex","ETHUSD",1642905397091,0.00170527,2436.1,2435.7,3.49326449]
["bitfinex","ETHUSD",1642905397295,0.00170527,2436.1,2435.8,1.5481422]
["bitfinex","ETHUSD",1642905397493,0.00113685,2436.0,2435.9,3.49326449]
["bitfinex","ETHUSD",1642905397697,0.04,2436.5,2436.0,2.8022737]
["bitfinex","ETHUSD",1642905398097,0.00227369,2436.4,2436.0,3.1022737]
["bitfinex","ETHUSD",1642905398496,0.00170527,2436.3,2436.0,0.0022737]
["bitfinex","ETHUSD",1642905398896,0.04,2436.5,2436.0,0.0022737]
["bitfinex","ETHUSD",1642905398897,0.00113684,2436.2,2436.0,0.0022737]
["bitfinex","ETHUSD",1642905399494,0.00113684,2436.2,2436.1,0.20544]
["bitfinex","ETHUSD",1642905399695,0.00113684,2436.2,2436.0,0.0022737]
["bitfinex","ETHUSD",1642905400730,0.00113684,2436.2,2436.1,0.00816522]
["bitfinex","ETHUSD",1642905405586,0.00113684,2436.2,2436.0,0.01043892]
["bitfinex","ETHUSD",1642905407587,1.814,2436.1,2436.0,0.01043892]
["bitfinex","ETHUSD",1642905407845,0.164,2436.1,2436.0,0.01043892]
["bitfinex","ETHUSD",1642905411148,0.00113684,2436.2,2436.0,0.01043892]
["bitfinex","ETHUSD",1642905412988,3.00481,2436.1,2436.0,0.01043892]
["bitfinex","ETHUSD",1642905413191,3.66101,2436.1,2436.0,0.01043892]
["bitfinex","ETHUSD",1642905413390,1.95,2436.0,2435.6,0.0022737]
["bitfinex","ETHUSD",1642905413588,3.1142,2436.0,2435.6,0.0022737]
["bitfinex","ETHUSD",1642905413790,3.4142,2436.0,2435.7,0.00170528]
["bitfinex","ETHUSD",1642905414188,0.20481,2435.8,2435.7,0.00170528]
["bitfinex","ETHUSD",1642905414388,1.1642,2436.0,2435.7,0.00170528]
["bitfinex","ETHUSD",1642905414389,0.1642,2436.0,2435.7,0.00170528]
["bitfinex","ETHUSD",1642905414589,0.78366181,2436.1,2435.7,0.00170528]
["bitfinex","ETHUSD",1642905414590,0.492,2436.1,2435.7,0.00170528]
["bitfinex","ETHUSD",1642905415636,0.492,2436.1,2435.9,0.00716238]
["bitfinex","ETHUSD",1642905416036,0.492,2436.1,2435.7,0.00170528]
["bitfinex","ETHUSD",1642905416037,3.00481,2436.0,2435.7,0.00170528]
["bitfinex","ETHUSD",1642905416237,0.1642,2436.0,2435.7,0.00170528]
["bitfinex","ETHUSD",1642905416437,0.20481,2435.8,2435.7,0.00170528]
["bitfinex","ETHUSD",1642905416838,0.6562,2436.1,2435.7,0.00170528]
["bitfinex","ETHUSD",1642905417040,0.492,2436.1,2435.7,0.00170528]
["bitfinex","ETHUSD",1642905420584,0.492,2436.1,2435.6,0.0022737]
["bitfinex","ETHUSD",1642905420585,0.29166181,2436.0,2435.6,0.0022737]
["bitfinex","ETHUSD",1642905420788,27.4862,2435.9,2435.6,0.0022737]
["bitfinex","ETHUSD",1642905420986,2.4,2435.6,2435.4,0.00227368]
["bitfinex","ETHUSD",1642905421185,1.90524527,2435.5,2435.4,0.00227368]
["bitfinex","ETHUSD",1642905421387,0.69681,2435.5,2435.4,0.00227368]
["bitfinex","ETHUSD",1642905421586,0.492,2435.5,2435.4,0.00227368]
["bitfinex","ETHUSD",1642905422385,0.69681,2435.5,2435.4,0.00227368]
["bitfinex","ETHUSD",1642905423638,2.5,2435.4,2434.5,5.66465576]
["bitfinex","ETHUSD",1642905423834,2.5,2435.4,2434.5,2.1699402]
["bitfinex","ETHUSD",1642905423835,0.69681,2435.3,2434.5,2.1699402]
["bitfinex","ETHUSD",1642905424033,0.99681,2435.3,2434.6,0.00625265]
["bitfinex","ETHUSD",1642905424232,1.99681,2435.3,2434.6,0.00625265]
["bitfinex","ETHUSD",1642905424433,2.29681,2435.3,2434.6,0.00625265]
["bitfinex","ETHUSD",1642905424636,1.29681,2435.3,2434.6,0.00625265]
["bitfinex","ETHUSD",1642905425032,0.69681,2435.3,2434.6,0.00625265]
["bitfinex","ETHUSD",1642905425233,0.492,2435.3,2434.6,0.00625265]
["bitfinex","ETHUSD",1642905425633,0.492,2435.3,2434.8,0.00636513]
["bitfinex","ETHUSD",1642905426042,0.492,2435.3,2434.9,0.00454738]
["bitfinex","ETHUSD",1642905427501,0.99681,2435.3,2434.9,0.00454738]
["bitfinex","ETHUSD",1642905427703,2.02502,2435.3,2434.9,0.00454738]
["bitfinex","ETHUSD",1642905427900,2.32502,2435.3,2434.9,0.00454738]
["bitfinex","ETHUSD",1642905428301,2.48922,2435.3,2434.9,0.00454738]
["bitfinex","ETHUSD",1642905428704,1.02824,2435.2,2434.9,0.00454738]
["bitfinex","ETHUSD",1642905428902,0.492,2435.1,2434.9,0.00454738]
["bitfinex","ETHUSD",1642905429201,3.05680745,2434.9,2434.8,0.00636513]
["bitfinex","ETHUSD",1642905429403,3.54880745,2434.9,2434.8,0.00636513]
["bitfinex","ETHUSD",1642905429603,5.14880745,2434.9,2434.8,0.00636513]
["bitfinex","ETHUSD",1642905429901,5.14880745,2434.9,2434.3,0.00079473]
["bitfinex","ETHUSD",1642905429902,0.492,2434.9,2434.3,0.00079473]
["bitfinex","ETHUSD",1642905430336,0.492,2434.9,2434.4,0.00284212]
["bitfinex","ETHUSD",1642905430535,0.20481,2434.8,2434.4,0.00284212]
["bitfinex","ETHUSD",1642905430741,0.492,2434.7,2434.4,0.00284212]
["bitfinex","ETHUSD",1642905433540,0.20481,2434.5,2434.4,0.00284212]
["bitfinex","ETHUSD",1642905433938,1.90481,2434.5,2434.4,0.00284212]
["bitfinex","ETHUSD",1642905434787,0.20481,2434.5,2434.4,0.00284212]
["bitfinex","ETHUSD",1642905435788,0.20481,2434.5,2434.4,0.00844728]
["bitfinex","ETHUSD",1642905436186,2.8,2434.4,2434.3,0.00079473]
["bitfinex","ETHUSD",1642905436392,3.66111,2434.4,2434.3,0.00079473]
["bitfinex","ETHUSD",1642905436590,1.37027285,2434.0,2433.3,3.496023]
["bitfinex","ETHUSD",1642905436793,0.69681,2433.9,2433.2,0.00072631]
["bitfinex","ETHUSD",1642905436987,0.69681,2433.9,2433.4,0.00568423]
["bitfinex","ETHUSD",1642905437388,2.59449371,2433.8,2433.4,0.00568423]
["bitfinex","ETHUSD",1642905437590,2.8,2433.6,2433.2,0.00072631]
["bitfinex","ETHUSD",1642905437847,0.492,2433.5,2433.2,0.00072631]
["bitfinex","ETHUSD",1642905438045,2.20481,2433.3,2433.2,0.00072631]
["bitfinex","ETHUSD",1642905438246,2.69681,2433.3,2433.2,0.00072631]
["bitfinex","ETHUSD",1642905438550,3.99681,2433.3,2433.2,0.00186316]
["bitfinex","ETHUSD",1642905438746,1.02892,2433.6,2433.3,1.43348856]
["bitfinex","ETHUSD",1642905438946,0.492,2433.4,2433.3,1.43348856]
["bitfinex","ETHUSD",1642905439245,0.492,2433.4,2433.3,1.38548308]
["bitfinex","ETHUSD",1642905439948,1.85,2433.3,2433.2,0.00186316]
["bitfinex","ETHUSD",1642905440148,2.342,2433.3,2433.2,0.00186316]
["bitfinex","ETHUSD",1642905441150,0.492,2433.3,2433.2,0.00186316]
["bitfinex","ETHUSD",1642905441351,0.492,2433.3,2432.6,0.0045474]
["bitfinex","ETHUSD",1642905441352,1.02912,2433.1,2432.6,0.0045474]
["bitfinex","ETHUSD",1642905441609,0.492,2433.0,2432.6,0.0045474]
["bitfinex","ETHUSD",1642905441795,0.492,2433.0,2432.7,0.00284212]
["bitfinex","ETHUSD",1642905441996,1.092,2433.0,2432.7,0.00284212]
["bitfinex","ETHUSD",1642905444001,0.492,2433.0,2432.7,0.00284212]
["bitfinex","ETHUSD",1642905444398,1.1934396,2433.4,2432.7,0.00284212]
["bitfinex","ETHUSD",1642905444399,0.1643,2433.4,2432.7,0.00284212]
["bitfinex","ETHUSD",1642905444598,0.00113684,2433.6,2432.7,0.00284212]
["bitfinex","ETHUSD",1642905445000,0.00170527,2433.5,2432.7,0.00284212]
["bitfinex","ETHUSD",1642905445436,0.00113685,2433.4,2432.7,0.00284212]
["bitfinex","ETHUSD",1642905445638,0.49313685,2433.4,2432.7,0.00284212]
["bitfinex","ETHUSD",1642905445840,0.1643,2433.3,2432.7,0.00284212]
["bitfinex","ETHUSD",1642905446043,0.492,2433.2,2432.7,0.00284212]
["bitfinex","ETHUSD",1642905447041,1.492,2433.2,2432.7,0.00284212]
["bitfinex","ETHUSD",1642905447240,0.1643,2433.1,2432.7,0.00284212]
["bitfinex","ETHUSD",1642905447841,0.1643,2433.1,2432.6,0.0045474]
["bitfinex","ETHUSD",1642905447842,7.40906,2433.0,2432.6,0.0045474]
["bitfinex","ETHUSD",1642905448042,1.1643,2432.9,2432.6,0.0045474]
["bitfinex","ETHUSD",1642905448245,2.0,2432.8,2431.9,0.27639994]
["bitfinex","ETHUSD",1642905448444,0.492,2432.7,2431.9,0.13819997]
["bitfinex","ETHUSD",1642905448641,0.492,2432.7,2432.0,0.00397896]
["bitfinex","ETHUSD",1642905449096,1.492,2432.7,2432.0,0.00397896]
["bitfinex","ETHUSD",1642905449292,1.17905458,2432.4,2432.0,0.00397896]
["bitfinex","ETHUSD",1642905449593,1.17905458,2432.4,2431.6,0.00625266]
["bitfinex","ETHUSD",1642905449594,0.6563,2432.3,2431.6,0.00625266]
["bitfinex","ETHUSD",1642905449990,0.492,2432.3,2431.2,0.00852635]
["bitfinex","ETHUSD",1642905450392,0.1643,2432.2,2431.2,0.00852635]
["bitfinex","ETHUSD",1642905450592,2.05942,2432.0,2431.0,0.0096632]
["bitfinex","ETHUSD",1642905450795,1.28805403,2431.6,2431.0,0.0096632]
["bitfinex","ETHUSD",1642905450994,1.28805403,2431.6,2430.1,1.58149979]
["bitfinex","ETHUSD",1642905450995,3.67996,2431.4,2430.1,1.58149979]
["bitfinex","ETHUSD",1642905451197,3.60398252,2431.3,2430.2,3.50020283]
["bitfinex","ETHUSD",1642905451394,3.60568779,2431.3,2430.2,3.50475022]
["bitfinex","ETHUSD",1642905451598,3.60568779,2431.3,2430.2,4.6774909]
["bitfinex","ETHUSD",1642905451599,1.00113685,2431.2,2430.2,4.6774909]
["bitfinex","ETHUSD",1642905451792,1.00113685,2431.2,2430.3,3.50020283]
["bitfinex","ETHUSD",1642905451995,1.03002,2431.0,2430.3,3.50020283]
["bitfinex","ETHUSD",1642905452194,1.03002,2431.0,2430.4,3.50361337]
["bitfinex","ETHUSD",1642905452195,0.492,2430.9,2430.4,3.50361337]
["bitfinex","ETHUSD",1642905452394,1.19449,2431.1,2431.0,3.07855519]
["bitfinex","ETHUSD",1642905452595,0.492,2431.0,2430.8,1.13847368]
["bitfinex","ETHUSD",1642905452845,0.00113685,2431.2,2431.0,1.47599999]
["bitfinex","ETHUSD",1642905453548,0.44313685,2431.8,2431.0,2.75685681]
["bitfinex","ETHUSD",1642905453946,0.00284212,2431.7,2431.0,2.75685681]
["bitfinex","ETHUSD",1642905454150,0.39597897,2431.8,2431.0,2.75685681]
["bitfinex","ETHUSD",1642905454345,0.69597897,2431.8,2431.1,0.00341054]
["bitfinex","ETHUSD",1642905454749,0.69597897,2431.8,2431.1,2.03354183]
["bitfinex","ETHUSD",1642905455050,0.69597897,2431.8,2431.2,0.00284212]
["bitfinex","ETHUSD",1642905455350,0.69597897,2431.8,2431.1,0.00341054]
["bitfinex","ETHUSD",1642905456596,0.39597897,2431.8,2431.1,2.12747538]
["bitfinex","ETHUSD",1642905456796,1.19398,2432.3,2431.1,2.12747538]
["bitfinex","ETHUSD",1642905456992,10.87438,2432.5,2431.2,3.50216909]
["bitfinex","ETHUSD",1642905456993,4.97038,2432.5,2431.2,3.50216909]
["bitfinex","ETHUSD",1642905457194,0.00170527,2432.0,2431.3,2.41884063]
["bitfinex","ETHUSD",1642905457492,0.00113684,2431.9,2431.4,0.00170527]
["bitfinex","ETHUSD",1642905457793,0.00397896,2432.4,2431.5,1.31299482]
["bitfinex","ETHUSD",1642905457992,0.00397896,2432.4,2431.6,2.10735725]
["bitfinex","ETHUSD",1642905458195,0.00341054,2432.3,2431.6,2.06498959]
["bitfinex","ETHUSD",1642905458597,0.00284211,2432.2,2431.6,2.06498959]
["bitfinex","ETHUSD",1642905458791,2.2232,2432.6,2431.5,3.35160867]
["bitfinex","ETHUSD",1642905458792,1.12297354,2432.6,2431.5,3.35160867]
["bitfinex","ETHUSD",1642905458996,1.0,2432.4,2431.6,3.61042597]
["bitfinex","ETHUSD",1642905459192,1.0,2432.4,2431.6,3.61383651]
["bitfinex","ETHUSD",1642905459193,0.00113685,2432.4,2431.6,3.61383651]
["bitfinex","ETHUSD",1642905459398,0.00113685,2432.4,2431.7,0.00284211]
["bitfinex","ETHUSD",1642905460196,0.00113685,2432.4,2431.9,1.26129517]
["bitfinex","ETHUSD",1642905460643,0.00113685,2432.4,2432.0,0.00113684]
["bitfinex","ETHUSD",1642905462946,0.00113685,2432.4,2431.6,0.00341054]
["bitfinex","ETHUSD",1642905463343,0.00113685,2432.4,2431.5,0.00397896]
["bitfinex","ETHUSD",1642905463643,0.00113685,2432.4,2431.5,1.2394175]
["bitfinex","ETHUSD",1642905464089,0.00113685,2432.4,2431.6,0.00341054]
["bitfinex","ETHUSD",1642905464493,0.492,2432.3,2431.6,0.00341054]
["bitfinex","ETHUSD",1642905464691,0.492,2432.3,2431.4,0.00454738]
["bitfinex","ETHUSD",1642905464692,24.1943,2432.2,2431.4,0.00454738]
["bitfinex","ETHUSD",1642905464890,24.03,2432.0,2431.1,0.00625265]
["bitfinex","ETHUSD",1642905465188,0.6565,2431.9,2431.1,0.00625265]
["bitfinex","ETHUSD",1642905465391,24.03,2431.8,2431.1,0.00625265]
["bitfinex","ETHUSD",1642905465588,1.6565,2431.7,2431.1,0.00625265]
["bitfinex","ETHUSD",1642905465791,1.6565,2431.7,2431.0,5.264e-05]
["bitfinex","ETHUSD",1642905465792,2.8,2431.6,2431.0,5.264e-05]
["bitfinex","ETHUSD",1642905466094,25.68877369,2431.5,2431.0,5.264e-05]
["bitfinex","ETHUSD",1642905466290,25.68877369,2431.5,2430.2,2.14739836]
["bitfinex","ETHUSD",1642905466490,24.03327801,2431.3,2430.2,2.14739836]
["bitfinex","ETHUSD",1642905466689,0.08855708,2431.4,2430.3,0.00454739]
["bitfinex","ETHUSD",1642905466690,24.03,2431.1,2430.3,0.00454739]
["bitfinex","ETHUSD",1642905466891,1.68662,2431.0,2430.3,0.00454739]
["bitfinex","ETHUSD",1642905467091,1.68662,2431.0,2429.7,0.01235576]
["bitfinex","ETHUSD",1642905467092,1.20803966,2430.6,2430.2,0.00511582]
["bitfinex","ETHUSD",1642905467295,0.492,2430.5,2430.0,5.00727582]
["bitfinex","ETHUSD",1642905467491,3.22486,2431.0,2430.1,0.00568424]
["bitfinex","ETHUSD",1642905467492,2.8,2430.9,2430.1,0.00568424]
["bitfinex","ETHUSD",1642905467692,0.1645,2430.8,2430.1,0.00568424]
["bitfinex","ETHUSD",1642905467950,0.492,2430.7,2430.1,0.00568424]
["bitfinex","ETHUSD",1642905468247,1.03025,2430.5,2430.1,0.00568424]
["bitfinex","ETHUSD",1642905468444,0.492,2430.4,2430.1,0.00568424]
["bitfinex","ETHUSD",1642905470149,0.492,2430.4,2430.2,1.32773336]
["bitfinex","ETHUSD",1642905470348,0.492,2430.4,2430.1,0.00568424]
["bitfinex","ETHUSD",1642905472698,2.03009,2430.9,2430.1,0.00568424]
["bitfinex","ETHUSD",1642905472898,0.492,2430.8,2430.1,0.00568424]
["bitfinex","ETHUSD",1642905473099,1.492,2430.8,2430.1,0.00568424]
["bitfinex","ETHUSD",1642905473303,27.42939744,2430.8,2430.1,0.00568424]
["bitfinex","ETHUSD",1642905473602,1.03023,2430.7,2430.1,0.00568424]
["bitfinex","ETHUSD",1642905473799,0.492,2430.6,2430.1,0.00568424]
["bitfinex","ETHUSD",1642905474202,0.492,2430.6,2430.2,0.94391992]
["bitfinex","ETHUSD",1642905474400,1.0,2431.0,2430.2,0.94391992]
["bitfinex","ETHUSD",1642905474401,0.61884874,2431.0,2430.2,0.94391992]
["bitfinex","ETHUSD",1642905474599,0.08685181,2431.2,2430.2,0.94391992]
["bitfinex","ETHUSD",1642905474801,1.03101684,2431.3,2430.5,1.08606554]
["bitfinex","ETHUSD",1642905475105,1.03101684,2431.3,2430.6,0.00284212]
["bitfinex","ETHUSD",1642905475356,0.00113684,2431.3,2430.6,0.00284212]
["bitfinex","ETHUSD",1642905475546,3.22569806,2431.2,2430.6,0.00284212]
["bitfinex","ETHUSD",1642905475743,3.22569806,2431.2,2430.2,0.00511582]
["bitfinex","ETHUSD",1642905475744,3.39019806,2431.2,2430.2,0.00511582]
["bitfinex","ETHUSD",1642905475943,1.03005,2431.0,2430.2,0.00511582]
["bitfinex","ETHUSD",1642905476144,1.19455,2431.0,2430.2,0.00511582]
["bitfinex","ETHUSD",1642905476344,1.19455,2431.0,2430.3,1.10887933]
["bitfinex","ETHUSD",1642905476549,1.63005,2431.0,2430.1,0.00568424]
["bitfinex","ETHUSD",1642905476747,1.63005,2431.0,2430.4,0.00397897]
["bitfinex","ETHUSD",1642905476947,1.63005,2431.0,2430.1,3.50672418]
["bitfinex","ETHUSD",1642905477146,1.63005,2431.0,2430.1,0.00568424]
["bitfinex","ETHUSD",1642905477348,1.63005,2431.0,2430.2,0.00511582]
["bitfinex","ETHUSD",1642905477547,1.63005,2431.0,2430.3,0.99313987]
["bitfinex","ETHUSD",1642905477852,1.63005,2431.0,2430.4,0.00397897]
["bitfinex","ETHUSD",1642905478049,1.6565,2431.1,2430.7,0.14533381]
["bitfinex","ETHUSD",1642905478050,0.1645,2431.1,2430.7,0.14533381]
["bitfinex","ETHUSD",1642905478249,1.03103684,2431.3,2430.7,0.14533381]
["bitfinex","ETHUSD",1642905478449,0.00113684,2431.3,2430.8,0.00170527]
["bitfinex","ETHUSD",1642905478849,1.68625,2431.7,2431.6,0.00227368]
["bitfinex","ETHUSD",1642905479096,1.75,2431.6,2430.8,0.00284211]
["bitfinex","ETHUSD",1642905479297,0.1645,2431.5,2430.8,0.00284211]
["bitfinex","ETHUSD",1642905479497,0.16563685,2431.5,2430.8,0.00284211]
["bitfinex","ETHUSD",1642905480101,1.19545685,2431.5,2430.3,3.50633036]
["bitfinex","ETHUSD",1642905480299,1.19545685,2431.5,2430.4,3.50576194]
["bitfinex","ETHUSD",1642905480503,2.19545685,2431.5,2430.5,3.50064613]
["bitfinex","ETHUSD",1642905480701,1.19498869,2431.3,2430.5,4.5936672]
["bitfinex","ETHUSD",1642905480901,1.02989,2431.3,2430.6,3.50462509]
["bitfinex","ETHUSD",1642905481302,1.02989,2431.3,2430.7,0.00341054]
["bitfinex","ETHUSD",1642905481702,1.02999,2431.1,2430.6,0.00397896]
["bitfinex","ETHUSD",1642905481902,1.02999,2431.1,2430.1,3.5077325]
["bitfinex","ETHUSD",1642905482102,1.52199,2431.1,2430.2,3.50716408]
["bitfinex","ETHUSD",1642905482302,1.52199,2431.1,2430.3,3.50091142]
["bitfinex","ETHUSD",1642905482505,1.03007,2430.9,2430.3,3.50659565]
["bitfinex","ETHUSD",1642905482858,1.03007,2430.9,2430.0,1.45]
["bitfinex","ETHUSD",1642905482859,0.74335181,2430.8,2430.0,1.45]
["bitfinex","ETHUSD",1642905483050,1.03017,2430.7,2430.1,3.50128904]
["bitfinex","ETHUSD",1642905483247,0.492,2430.6,2430.1,3.50299431]
["bitfinex","ETHUSD",1642905483448,0.65763685,2430.6,2430.1,3.50299431]
["bitfinex","ETHUSD",1642905484750,0.49313685,2430.6,2430.1,3.50299431]
["bitfinex","ETHUSD",1642905486452,2.05657913,2430.6,2430.1,3.50299431]
["bitfinex","ETHUSD",1642905486893,0.49313685,2430.6,2430.1,3.50299431]
["bitfinex","ETHUSD",1642905487295,1.49313685,2430.6,2430.1,3.50299431]
["bitfinex","ETHUSD",1642905487595,0.49313685,2430.6,2430.1,3.50299431]
["bitfinex","ETHUSD",1642905488696,1.03023,2430.5,2430.1,0.00170527]
["bitfinex","ETHUSD",1642905488896,1.03023,2430.5,2430.0,1.45]
["bitfinex","ETHUSD",1642905488897,3.292,2430.4,2430.0,1.45]
["bitfinex","ETHUSD",1642905489097,1.1645,2430.3,2430.0,1.45]
["bitfinex","ETHUSD",1642905489296,0.492,2430.2,2430.0,1.45]
["bitfinex","ETHUSD",1642905489497,1.7,2430.1,2429.3,0.27639994]
["bitfinex","ETHUSD",1642905489698,0.492,2430.0,2429.3,0.27639994]
["bitfinex","ETHUSD",1642905489896,0.492,2430.0,2429.5,1.07009369]
["bitfinex","ETHUSD",1642905490096,0.492,2430.0,2429.6,3.50196887]
["bitfinex","ETHUSD",1642905490349,0.492,2430.0,2429.6,3.50481099]
["bitfinex","ETHUSD",1642905490647,0.492,2430.0,2429.7,0.00227369]
["bitfinex","ETHUSD",1642905490851,0.492,2430.0,2429.6,3.40424256]
["bitfinex","ETHUSD",1642905491054,0.00113685,2429.9,2429.6,3.40424256]
["bitfinex","ETHUSD",1642905493357,0.00113685,2429.9,2429.3,0.27639994]
["bitfinex","ETHUSD",1642905493854,0.00113685,2429.9,2429.4,2.03937947]
["bitfinex","ETHUSD",1642905494300,0.00113685,2429.9,2429.5,0.00113685]
["bitfinex","ETHUSD",1642905494501,0.00113685,2429.9,2429.6,0.89955238]
["bitfinex","ETHUSD",1642905495404,0.00113685,2429.9,2429.7,2.05937209]
["bitfinex","ETHUSD",1642905495802,0.00113685,2429.9,2429.6,0.89955238]
["bitfinex","ETHUSD",1642905497003,0.00113685,2429.9,2429.5,0.00113685]
["bitfinex","ETHUSD",1642905497402,0.49313685,2429.9,2429.5,0.00113685]
["bitfinex","ETHUSD",1642905497602,0.79313685,2429.9,2429.5,0.00113685]
["bitfinex","ETHUSD",1642905497855,0.79313685,2429.9,2429.3,0.0022737]
["bitfinex","ETHUSD",1642905497856,1.09313685,2429.9,2429.3,0.0022737]
["bitfinex","ETHUSD",1642905498046,1.09313685,2429.9,2429.6,1.08847368]
["bitfinex","ETHUSD",1642905498446,1.09313685,2429.9,2429.1,0.00341054]
["bitfinex","ETHUSD",1642905499852,1.09313685,2429.9,2429.6,1.08847368]
["bitfinex","ETHUSD",1642905501260,1.09313685,2429.9,2429.1,0.00341054]
["bitfinex","ETHUSD",1642905502901,0.49313685,2429.9,2429.1,0.00341054]
["bitfinex","ETHUSD",1642905503496,0.49313685,2429.9,2429.6,1.08731761]
["bitfinex","ETHUSD",1642905504400,0.79313685,2429.9,2429.6,1.08731761]
["bitfinex","ETHUSD",1642905504596,1.09313685,2429.9,2429.1,0.00341054]
["bitfinex","ETHUSD",1642905504996,0.79313685,2429.9,2429.1,0.00341054]
["bitfinex","ETHUSD",1642905505448,1.09313685,2429.9,2429.1,0.00341054]
["bitfinex","ETHUSD",1642905505850,1.09313685,2429.9,2429.6,1.08847368]
["bitfinex","ETHUSD",1642905506051,1.09313685,2429.9,2429.1,0.00341054]
["bitfinex","ETHUSD",1642905507652,1.09313685,2429.9,2429.6,0.99794148]
["bitfinex","ETHUSD",1642905508051,1.09313685,2429.9,2429.1,0.00341054]
["bitfinex","ETHUSD",1642905508750,1.09313685,2429.9,2429.0,0.00397897]
["bitfinex","ETHUSD",1642905508751,1.03053,2429.8,2429.0,0.00397897]
["bitfinex","ETHUSD",1642905508958,0.6565,2429.7,2429.0,0.00397897]
["bitfinex","ETHUSD",1642905509206,1.42004941,2429.6,2429.0,0.00397897]
["bitfinex","ETHUSD",1642905509406,0.6565,2429.5,2428.8,0.00511581]
["bitfinex","ETHUSD",1642905509705,0.9565,2429.5,2428.7,0.00568424]
["bitfinex","ETHUSD",1642905509904,1.9565,2429.5,2428.7,0.00568424]
["bitfinex","ETHUSD",1642905510106,1.03079,2429.3,2428.7,0.00568424]
["bitfinex","ETHUSD",1642905510305,0.492,2429.2,2428.7,0.00568424]
["bitfinex","ETHUSD",1642905510705,0.492,2429.2,2429.0,0.54906523]
["bitfinex","ETHUSD",1642905511106,0.492,2429.2,2429.1,0.00341054]
["bitfinex","ETHUSD",1642905511307,1.0306,2429.7,2429.2,1.47599999]
["bitfinex","ETHUSD",1642905511308,0.492,2429.6,2429.2,1.47599999]
["bitfinex","ETHUSD",1642905511608,1.0306,2429.7,2429.2,1.47599999]
["bitfinex","ETHUSD",1642905511609,0.00113685,2429.9,2429.3,0.0022737]
["bitfinex","ETHUSD",1642905512008,2.55325,2429.8,2429.3,0.0022737]
["bitfinex","ETHUSD",1642905512205,0.1645,2429.7,2429.3,0.0022737]
["bitfinex","ETHUSD",1642905512406,0.492,2429.7,2429.3,0.0022737]
["bitfinex","ETHUSD",1642905512863,1.492,2429.7,2429.3,0.0022737]
["bitfinex","ETHUSD",1642905513050,0.492,2429.7,2429.3,0.0022737]
["bitfinex","ETHUSD",1642905513250,1.492,2429.7,2429.3,0.0022737]
["bitfinex","ETHUSD",1642905513450,0.492,2429.7,2429.3,0.0022737]
["bitfinex","ETHUSD",1642905518099,0.57885181,2429.7,2429.3,0.0022737]
["bitfinex","ETHUSD",1642905518596,0.57885181,2429.7,2429.2,1.32827369]
["bitfinex","ETHUSD",1642905518597,1.7,2429.6,2429.2,1.32827369]
["bitfinex","ETHUSD",1642905518797,0.492,2429.5,2429.2,1.32827369]
["bitfinex","ETHUSD",1642905518997,0.49313685,2429.5,2429.2,1.32827369]
["bitfinex","ETHUSD",1642905519196,0.79313685,2429.5,2429.2,1.32827369]
["bitfinex","ETHUSD",1642905519597,1.09313685,2429.5,2429.2,1.32827369]
["bitfinex","ETHUSD",1642905520451,0.49313685,2429.5,2429.2,1.32827369]
["bitfinex","ETHUSD",1642905520653,0.49313685,2429.5,2429.3,1.99425609]
["bitfinex","ETHUSD",1642905520654,0.00113685,2429.5,2429.3,1.99425609]
["bitfinex","ETHUSD",1642905521050,0.00113685,2429.5,2429.2,3.32898262]
["bitfinex","ETHUSD",1642905521249,0.00113685,2429.5,2429.2,3.36328436]
["bitfinex","ETHUSD",1642905521450,0.00113685,2429.5,2429.3,1.43528171]
["bitfinex","ETHUSD",1642905521653,0.00113685,2429.5,2429.4,3.71241732]
["bitfinex","ETHUSD",1642905522057,0.00113685,2429.5,2429.4,4.88141732]
["bitfinex","ETHUSD",1642905522251,0.00113685,2429.5,2429.4,2.819]
["bitfinex","ETHUSD",1642905524406,0.00113685,2429.5,2429.4,6.22107819]
["bitfinex","ETHUSD",1642905529764,0.00113685,2429.5,2429.4,7.72651819]
["bitfinex","ETHUSD",1642905529962,0.00113685,2429.5,2429.4,8.02651819]
["bitfinex","ETHUSD",1642905531361,2.8254118,2431.0,2429.8,0.0022737]
["bitfinex","ETHUSD",1642905531594,0.1645,2431.0,2429.8,0.0022737]
["bitfinex","ETHUSD",1642905531794,0.00738951,2430.8,2429.8,0.0022737]
["bitfinex","ETHUSD",1642905532193,0.00682108,2430.7,2429.8,4.50435189]
["bitfinex","ETHUSD",1642905532397,0.00682108,2430.7,2429.8,1.0022737]
["bitfinex","ETHUSD",1642905532596,0.00625266,2430.6,2430.2,1.43828726]
["bitfinex","ETHUSD",1642905532997,0.00568423,2430.5,2430.2,1.43828726]
["bitfinex","ETHUSD",1642905533396,0.1645,2431.0,2430.2,1.43828726]
["bitfinex","ETHUSD",1642905533397,0.00511581,2430.4,2430.2,1.43828726]
["bitfinex","ETHUSD",1642905533795,0.00454739,2430.3,2430.2,3.38828726]
["bitfinex","ETHUSD",1642905534395,0.00454739,2430.3,2430.2,5.72113332]
["bitfinex","ETHUSD",1642905534596,0.00454739,2430.3,2430.2,9.22231491]
["bitfinex","ETHUSD",1642905536051,0.00454739,2430.3,2430.2,5.72113332]
["bitfinex","ETHUSD",1642905536251,0.00454739,2430.3,2430.2,10.0276163]
["bitfinex","ETHUSD",1642905536455,0.00454739,2430.3,2430.2,11.0276163]
["bitfinex","ETHUSD",1642905536653,0.00454739,2430.3,2430.2,7.52657332]
["bitfinex","ETHUSD",1642905537856,0.00454739,2430.3,2430.2,11.02756204]
["bitfinex","ETHUSD",1642905538056,4.739e-05,2430.3,2430.2,9.6016786]
["bitfinex","ETHUSD",1642905538258,4.739e-05,2430.3,2430.2,34.8525786]
["bitfinex","ETHUSD",1642905538654,4.739e-05,2430.3,2430.2,40.10315174]
["bitfinex","ETHUSD",1642905539108,0.1645,2432.2,2430.3,3.96467572]
["bitfinex","ETHUSD",1642905539304,7.48,2432.4,2430.3,3.96467572]
["bitfinex","ETHUSD",1642905539305,0.1645,2432.3,2431.9,1.37089478]
["bitfinex","ETHUSD",1642905539504,0.00682108,2431.5,2430.7,0.80472626]
["bitfinex","ETHUSD",1642905539704,0.00682108,2431.5,2431.2,0.13819997]
["bitfinex","ETHUSD",1642905539904,0.00625266,2431.4,2431.2,0.13819997]
["bitfinex","ETHUSD",1642905540210,7.48,2432.4,2431.3,2.93819997]
["bitfinex","ETHUSD",1642905540404,0.1643,2432.3,2431.3,2.93819997]
["bitfinex","ETHUSD",1642905540604,0.17566847,2432.3,2431.3,2.93819997]
["bitfinex","ETHUSD",1642905540906,0.17566847,2432.3,2431.3,3.23819997]
["bitfinex","ETHUSD",1642905541104,0.17566847,2432.3,2431.4,1.3]
["bitfinex","ETHUSD",1642905541304,0.17566847,2432.3,2431.5,2.21186849]
["bitfinex","ETHUSD",1642905542103,0.17566847,2432.3,2431.8,1.10965008]
["bitfinex","ETHUSD",1642905542504,0.17566847,2432.3,2431.9,2.04155191]
["bitfinex","ETHUSD",1642905542709,0.17566847,2432.3,2431.8,1.10965008]
["bitfinex","ETHUSD",1642905543955,0.01136847,2432.3,2431.8,1.10965008]
["bitfinex","ETHUSD",1642905544157,0.01136847,2432.3,2431.9,2.004645]
["bitfinex","ETHUSD",1642905544359,0.01136847,2432.3,2431.9,2.510085]
["bitfinex","ETHUSD",1642905544556,0.01136847,2432.3,2431.9,3.810085]
["bitfinex","ETHUSD",1642905544756,0.01136847,2432.3,2431.9,7.502585]
["bitfinex","ETHUSD",1642905545363,0.01136847,2432.3,2432.2,1.17286596]
["bitfinex","ETHUSD",1642905545755,0.01136847,2432.3,2431.9,3.6925]
["bitfinex","ETHUSD",1642905546156,7.48,2432.6,2431.8,5.1668467]
["bitfinex","ETHUSD",1642905546157,0.01080004,2432.2,2431.8,5.7668467]
["bitfinex","ETHUSD",1642905546354,0.01080004,2432.2,2431.8,3.1768]
["bitfinex","ETHUSD",1642905546597,0.01023162,2432.1,2431.8,5.14611627]
["bitfinex","ETHUSD",1642905546897,0.0096632,2432.0,2431.9,1.17597471]
["bitfinex","ETHUSD",1642905547098,0.0096632,2432.0,2431.9,3.38840092]
["bitfinex","ETHUSD",1642905549002,0.0096632,2432.0,2431.9,1.17597471]
["bitfinex","ETHUSD",1642905550555,0.0096632,2432.0,2431.9,5.16454124]
["bitfinex","ETHUSD",1642905551353,7.48,2432.6,2432.4,1.18492651]
["bitfinex","ETHUSD",1642905551753,0.00284211,2432.5,2432.2,0.0193264]
["bitfinex","ETHUSD",1642905552153,0.00227369,2432.4,2432.2,0.0193264]
["bitfinex","ETHUSD",1642905552554,0.00170527,2432.3,2432.2,0.0193264]
["bitfinex","ETHUSD",1642905553455,1.65170527,2432.3,2432.2,0.0193264]
["bitfinex","ETHUSD",1642905554305,0.00170527,2432.3,2432.2,0.0193264]
["bitfinex","ETHUSD",1642905555811,0.00170527,2432.3,2432.2,1.5193264]
["bitfinex","ETHUSD",1642905560557,0.00170527,2432.3,2432.2,5.6193264]
["bitfinex","ETHUSD",1642905560758,0.00170527,2432.3,2432.2,4.6193264]
["bitfinex","ETHUSD",1642905560954,0.00170527,2432.3,2432.2,5.6193264]
["bitfinex","ETHUSD",1642905561355,0.00170527,2432.3,2432.2,9.3250264]
["bitfinex","ETHUSD",1642905561613,0.00170527,2432.3,2432.2,6.5250264]
["bitfinex","ETHUSD",1642905566867,0.00170527,2432.3,2432.2,5.0250264]
["bitfinex","ETHUSD",1642905569731,0.00170527,2432.3,2432.2,3.7250264]
["bitfinex","ETHUSD",1642905570533,0.00170527,2432.3,2432.2,0.0193264]
["bitfinex","ETHUSD",1642905571335,0.00170527,2432.3,2432.2,2.8193264]
["bitfinex","ETHUSD",1642905571532,0.1643,2433.0,2432.7,0.00341054]
["bitfinex","ETHUSD",1642905571934,0.00341054,2432.9,2432.7,0.00341054]
["bitfinex","ETHUSD",1642905572338,0.00284211,2432.8,2432.7,1.47161742]
["bitfinex","ETHUSD",1642905572535,0.00284211,2432.8,2432.7,1.42161742]
["bitfinex","ETHUSD",1642905573554,0.00284211,2432.8,2432.2,0.0193264]
["bitfinex","ETHUSD",1642905573957,0.00227369,2432.7,2432.2,0.0193264]
["bitfinex","ETHUSD",1642905574358,0.00170527,2432.6,2432.2,0.0193264]
["bitfinex","ETHUSD",1642905574558,0.00170527,2432.6,2432.3,1.15687146]
["bitfinex","ETHUSD",1642905574858,0.00113684,2432.5,2432.3,1.15687146]
["bitfinex","ETHUSD",1642905581953,0.00113684,2432.5,2432.2,0.0193264]
["bitfinex","ETHUSD",1642905582254,0.00113684,2432.5,2432.3,3.49850931]
["bitfinex","ETHUSD",1642905582663,0.00113684,2432.5,2432.2,0.0193264]
["bitfinex","ETHUSD",1642905584409,0.00113684,2432.5,2432.3,3.49869526]
["bitfinex","ETHUSD",1642905584709,0.00113684,2432.5,2432.2,0.0193264]
["bitfinex","ETHUSD",1642905585207,0.00113684,2432.5,2432.3,3.49870405]
["bitfinex","ETHUSD",1642905585807,0.00113684,2432.5,2432.2,0.0193264]
["bitfinex","ETHUSD",1642905586209,0.00113684,2432.5,2432.4,1.50229539]
["bitfinex","ETHUSD",1642905587509,0.00113684,2432.5,2432.4,5.00049611]
["bitfinex","ETHUSD",1642905587962,3.684e-05,2432.5,2432.4,28.34591425]
["bitfinex","ETHUSD",1642905588156,3.684e-05,2432.5,2432.4,34.75687541]
["bitfinex","ETHUSD",1642905588356,3.684e-05,2432.5,2432.4,35.96517541]
["bitfinex","ETHUSD",1642905588553,3.684e-05,2432.5,2432.4,39.73787541]
["bitfinex","ETHUSD",1642905588753,3.684e-05,2432.5,2432.4,41.30180537]
["bitfinex","ETHUSD",1642905589763,3.684e-05,2432.5,2432.4,40.11898328]
["bitfinex","ETHUSD",1642905590458,3.684e-05,2432.5,2432.4,39.73787541]
["bitfinex","ETHUSD",1642905591611,0.1643,2433.9,2432.8,0.00076316]
["bitfinex","ETHUSD",1642905592015,0.00738951,2433.8,2432.8,3.49896388]
["bitfinex","ETHUSD",1642905592217,0.00738951,2433.8,2432.8,4.49896388]
["bitfinex","ETHUSD",1642905592411,0.00682109,2433.7,2433.4,1.52351954]
["bitfinex","ETHUSD",1642905592811,0.00625266,2433.6,2433.4,1.52351954]
["bitfinex","ETHUSD",1642905593212,0.00568424,2433.5,2433.4,1.52351954]
["bitfinex","ETHUSD",1642905598559,0.00568424,2433.5,2433.1,5.1374]
["bitfinex","ETHUSD",1642905598760,0.00568424,2433.5,2432.9,3.836]
["bitfinex","ETHUSD",1642905598960,0.00511582,2433.4,2432.9,3.836]
["bitfinex","ETHUSD",1642905599415,0.00454739,2433.3,2432.9,3.836]
["bitfinex","ETHUSD",1642905599614,0.00454739,2433.3,2433.0,1.19030815]
["bitfinex","ETHUSD",1642905599815,0.00397897,2433.2,2433.0,1.19030815]
["bitfinex","ETHUSD",1642905600123,0.00341054,2433.1,2433.0,1.19030815]
["bitfinex","ETHUSD",1642905600314,0.00341054,2433.1,2432.9,3.836]
["bitfinex","ETHUSD",1642905600717,0.00284212,2433.0,2432.9,3.836]
["bitfinex","ETHUSD",1642905602117,0.00284212,2433.0,2432.8,0.00076316]
["bitfinex","ETHUSD",1642905602519,1.8665737,2432.9,2432.8,0.00076316]
["bitfinex","ETHUSD",1642905602874,2.3585737,2432.9,2432.8,0.00076316]
["bitfinex","ETHUSD",1642905603061,2.3585737,2432.9,2432.2,0.0193264]
["bitfinex","ETHUSD",1642905603062,2.8,2432.8,2432.2,0.0193264]
["bitfinex","ETHUSD",1642905603261,2.92717078,2432.7,2432.2,0.0193264]
["bitfinex","ETHUSD",1642905603461,1.55228866,2432.7,2432.3,0.00113684]
["bitfinex","ETHUSD",1642905603662,0.55228866,2432.7,2432.3,0.00113684]
["bitfinex","ETHUSD",1642905603861,1.55228866,2432.7,2432.3,0.00113684]
["bitfinex","ETHUSD",1642905605260,0.492,2432.6,2432.3,0.00113684]
["bitfinex","ETHUSD",1642905606907,2.85073,2432.6,2432.3,0.00113684]
["bitfinex","ETHUSD",1642905607108,0.00315844,2432.4,2432.2,0.0193264]
["bitfinex","ETHUSD",1642905607306,3.4563,2432.3,2432.2,0.0193264]
["bitfinex","ETHUSD",1642905607508,3.7563,2432.3,2432.2,0.0193264]
["bitfinex","ETHUSD",1642905607808,2.05,2432.2,2431.2,0.13819997]
["bitfinex","ETHUSD",1642905608014,0.9563,2432.1,2431.2,0.13819997]
["bitfinex","ETHUSD",1642905608209,0.9563,2432.1,2430.8,1.127]
["bitfinex","ETHUSD",1642905608210,0.9563,2432.1,2431.3,0.00568424]
["bitfinex","ETHUSD",1642905608409,1.2563,2432.1,2431.3,0.00568424]
["bitfinex","ETHUSD",1642905608613,2.82252291,2432.0,2431.1,0.00682108]
["bitfinex","ETHUSD",1642905608810,1.29706144,2431.6,2430.7,0.00909478]
["bitfinex","ETHUSD",1642905609010,0.3,2431.3,2430.7,0.00909478]
["bitfinex","ETHUSD",1642905609214,0.492,2431.2,2430.5,0.01023163]
["bitfinex","ETHUSD",1642905609412,2.92590927,2431.1,2430.5,0.01023163]
["bitfinex","ETHUSD",1642905609613,1.492,2431.0,2430.5,0.01023163]
["bitfinex","ETHUSD",1642905609913,1.792,2431.0,2430.5,0.01023163]
["bitfinex","ETHUSD",1642905610112,1.52208,2431.0,2430.5,0.01023163]
["bitfinex","ETHUSD",1642905610363,0.792,2431.0,2430.5,0.01023163]
["bitfinex","ETHUSD",1642905611255,0.792,2431.0,2430.6,1.10878271]
["bitfinex","ETHUSD",1642905611656,0.792,2431.0,2430.7,0.00909478]
["bitfinex","ETHUSD",1642905612659,0.792,2431.0,2430.5,0.01023163]
["bitfinex","ETHUSD",1642905612857,0.742,2431.0,2430.5,0.01023163]
["bitfinex","ETHUSD",1642905613858,1.77206,2431.0,2430.5,0.01023163]
["bitfinex","ETHUSD",1642905614116,1.742,2431.0,2430.5,0.01023163]
["bitfinex","ETHUSD",1642905614509,0.742,2431.0,2430.5,0.01023163]
["bitfinex","ETHUSD",1642905614708,1.742,2431.0,2430.5,0.01023163]
["bitfinex","ETHUSD",1642905615111,1.32546682,2430.7,2430.3,0.02]
["bitfinex","ETHUSD",1642905615315,4.48669,2430.6,2430.2,0.02]
["bitfinex","ETHUSD",1642905615511,0.6,2430.3,2430.2,0.02]
["bitfinex","ETHUSD",1642905615709,1.092,2430.3,2429.4,0.02]
["bitfinex","ETHUSD",1642905615914,1.85,2430.2,2429.4,0.02]
["bitfinex","ETHUSD",1642905616112,0.9565,2430.3,2429.4,0.02]
["bitfinex","ETHUSD",1642905616113,0.492,2430.1,2430.0,0.00284211]
["bitfinex","ETHUSD",1642905617881,0.492,2430.1,2429.2,1.00040199]
["bitfinex","ETHUSD",1642905617882,26.83,2429.9,2429.2,1.00040199]
["bitfinex","ETHUSD",1642905618067,26.83,2429.9,2428.6,0.02]
["bitfinex","ETHUSD",1642905618068,0.01244602,2429.5,2428.6,0.02]
["bitfinex","ETHUSD",1642905618269,5.37377592,2429.8,2428.6,0.02]
["bitfinex","ETHUSD",1642905618270,0.49580105,2429.3,2428.6,0.02]
["bitfinex","ETHUSD",1642905618469,1.1645,2429.8,2429.3,0.9916021]
["bitfinex","ETHUSD",1642905618667,0.3,2429.9,2429.3,0.9916021]
["bitfinex","ETHUSD",1642905618668,0.492,2429.7,2429.3,0.9916021]
["bitfinex","ETHUSD",1642905618867,1.8,2429.5,2429.3,0.9916021]
["bitfinex","ETHUSD",1642905619065,0.492,2429.4,2429.3,0.9916021]
["bitfinex","ETHUSD",1642905620568,0.00227369,2429.8,2429.3,0.9916021]
["bitfinex","ETHUSD",1642905620766,0.00227369,2429.8,2429.4,2.06217786]
["bitfinex","ETHUSD",1642905620970,1.16,2430.4,2429.3,0.9916021]
["bitfinex","ETHUSD",1642905620971,0.00170527,2429.7,2429.3,0.9916021]
["bitfinex","ETHUSD",1642905621369,0.00113684,2429.6,2429.4,1.29668341]
["bitfinex","ETHUSD",1642905621915,0.492,2430.4,2429.8,1.395544]
["bitfinex","ETHUSD",1642905621916,0.00511581,2430.3,2429.8,1.395544]
["bitfinex","ETHUSD",1642905622313,0.63049026,2430.6,2429.8,1.395544]
["bitfinex","ETHUSD",1642905622314,0.00454738,2430.2,2429.8,1.395544]
["bitfinex","ETHUSD",1642905622712,0.63049026,2430.6,2429.8,1.395544]
["bitfinex","ETHUSD",1642905622713,0.00397896,2430.1,2429.8,1.395544]
["bitfinex","ETHUSD",1642905622914,0.00397896,2430.1,2429.3,1.00403009]
["bitfinex","ETHUSD",1642905623114,0.00341054,2430.0,2429.3,0.9916021]
["bitfinex","ETHUSD",1642905623518,0.00284211,2429.9,2429.3,0.9916021]
["bitfinex","ETHUSD",1642905623917,0.00227369,2429.8,2429.4,1.2653065]
["bitfinex","ETHUSD",1642905624214,0.492,2430.4,2429.4,1.2653065]
["bitfinex","ETHUSD",1642905624215,0.00170527,2429.7,2429.4,1.2653065]
["bitfinex","ETHUSD",1642905624416,0.00170527,2429.7,2429.3,0.9916021]
["bitfinex","ETHUSD",1642905624615,0.00113684,2429.6,2429.3,0.9916021]
["bitfinex","ETHUSD",1642905625117,0.00341054,2430.0,2429.3,0.9916021]
["bitfinex","ETHUSD",1642905625402,0.00284211,2429.9,2429.3,0.9916021]
["bitfinex","ETHUSD",1642905625586,0.00284211,2429.9,2429.3,2.33066309]
["bitfinex","ETHUSD",1642905625789,0.00227369,2429.8,2429.3,2.33066309]
["bitfinex","ETHUSD",1642905626192,0.00170527,2429.7,2429.3,0.9916021]
["bitfinex","ETHUSD",1642905626587,0.00113684,2429.6,2429.3,0.9916021]
["bitfinex","ETHUSD",1642905628292,0.44313684,2429.7,2429.3,0.9916021]
["bitfinex","ETHUSD",1642905628491,0.44313684,2429.7,2429.4,0.00113684]
["bitfinex","ETHUSD",1642905629110,0.52998865,2429.7,2429.4,0.00113684]
["bitfinex","ETHUSD",1642905629312,0.82998865,2429.7,2429.4,0.00113684]
["bitfinex","ETHUSD",1642905629610,0.52998865,2429.7,2429.4,0.00113684]
["bitfinex","ETHUSD",1642905630412,0.82998865,2429.7,2429.4,0.00113684]
["bitfinex","ETHUSD",1642905630612,0.3,2429.6,2429.4,0.00113684]
["bitfinex","ETHUSD",1642905632961,0.52998865,2429.7,2429.4,0.00113684]
["bitfinex","ETHUSD",1642905634362,0.82998865,2429.7,2429.4,0.00113684]
["bitfinex","ETHUSD",1642905634757,0.52998865,2429.7,2429.4,0.00113684]
["bitfinex","ETHUSD",1642905635262,0.6072112,2429.9,2429.4,2.2385378]
["bitfinex","ETHUSD",1642905635660,1.66072026,2430.6,2429.4,2.2385378]
["bitfinex","ETHUSD",1642905635661,0.00113685,2429.8,2429.4,2.2385378]
["bitfinex","ETHUSD",1642905635962,0.00511581,2430.5,2429.5,1.1648691]
["bitfinex","ETHUSD",1642905636158,0.00511581,2430.5,2429.6,2.09598834]
["bitfinex","ETHUSD",1642905636361,0.492,2430.7,2429.6,2.09598834]
["bitfinex","ETHUSD",1642905636362,0.00454739,2430.4,2429.6,2.09598834]
["bitfinex","ETHUSD",1642905636810,0.492,2430.7,2429.6,2.09598834]
["bitfinex","ETHUSD",1642905636811,0.00397897,2430.3,2429.6,2.09598834]
["bitfinex","ETHUSD",1642905637210,0.00341054,2430.2,2429.6,2.09598834]
["bitfinex","ETHUSD",1642905637608,0.00284212,2430.1,2429.6,2.09598834]
["bitfinex","ETHUSD",1642905637811,0.00284212,2430.1,2430.0,1.52403221]
["bitfinex","ETHUSD",1642905638012,0.792,2430.7,2430.0,1.52403221]
["bitfinex","ETHUSD",1642905638310,0.00568424,2430.6,2430.0,1.52403221]
["bitfinex","ETHUSD",1642905638509,0.792,2430.7,2430.6,0.01136848]
["bitfinex","ETHUSD",1642905641461,0.79541054,2430.7,2430.0,1.43824281]
["bitfinex","ETHUSD",1642905641861,0.00284212,2430.6,2430.0,1.43824281]
["bitfinex","ETHUSD",1642905642161,0.00227369,2430.5,2430.0,1.43824281]
["bitfinex","ETHUSD",1642905642363,0.00227369,2430.5,2430.1,1.99878809]
["bitfinex","ETHUSD",1642905642561,0.00170527,2430.4,2430.0,1.43824281]
["bitfinex","ETHUSD",1642905642962,0.00113685,2430.3,2430.0,1.43824281]
["bitfinex","ETHUSD",1642905644309,0.00113685,2430.3,2430.1,3.50160611]
["bitfinex","ETHUSD",1642905645208,0.00113685,2430.3,2429.7,3.50160611]
["bitfinex","ETHUSD",1642905645406,0.00113685,2430.3,2429.5,1.1672]
["bitfinex","ETHUSD",1642905645605,0.00113685,2430.3,2429.8,0.00170527]
["bitfinex","ETHUSD",1642905646007,0.00113685,2430.3,2429.7,0.00227369]
["bitfinex","ETHUSD",1642905646407,0.00113685,2430.3,2429.8,1.43755283]
["bitfinex","ETHUSD",1642905646811,0.00113685,2430.3,2429.9,0.00113685]
["bitfinex","ETHUSD",1642905647206,0.00113685,2430.3,2429.6,3.50486366]
["bitfinex","ETHUSD",1642905647410,0.00113685,2430.3,2429.7,0.00227369]
["bitfinex","ETHUSD",1642905647608,0.00113685,2430.3,2429.7,0.00284212]
["bitfinex","ETHUSD",1642905648063,0.00113685,2430.3,2429.7,3.50486366]
["bitfinex","ETHUSD",1642905648264,0.00113685,2430.3,2429.8,3.50202154]
["bitfinex","ETHUSD",1642905648461,0.00113685,2430.3,2429.9,3.50202154]
["bitfinex","ETHUSD",1642905648762,0.00113685,2430.3,2430.0,3.50202154]
["bitfinex","ETHUSD",1642905648962,0.00113685,2430.3,2430.2,1.12270323]
["bitfinex","ETHUSD",1642905649367,0.00113685,2430.3,2430.2,4.62441215]
["bitfinex","ETHUSD",1642905649563,0.00113685,2430.3,2430.2,1.12270323]
["bitfinex","ETHUSD",1642905649965,0.00113685,2430.3,2430.2,4.62441215]
["bitfinex","ETHUSD",1642905650364,0.00113685,2430.3,2430.2,1.12270323]
["bitfinex","ETHUSD",1642905651265,0.00113685,2430.3,2430.2,4.62434021]
["bitfinex","ETHUSD",1642905652708,0.00113685,2430.3,2430.2,3.50163698]
["bitfinex","ETHUSD",1642905653106,0.00113685,2430.3,2429.9,5.06556694]
["bitfinex","ETHUSD",1642905653309,0.00113685,2430.3,2430.0,3.50163698]
["bitfinex","ETHUSD",1642905653707,0.00113685,2430.3,2430.1,4.83170801]
["bitfinex","ETHUSD",1642905654306,0.00113685,2430.3,2429.8,6.40442996]
["bitfinex","ETHUSD",1642905654307,0.00113685,2430.3,2430.2,3.50163698]
["bitfinex","ETHUSD",1642905654708,0.00113685,2430.3,2429.9,3.50163698]
["bitfinex","ETHUSD",1642905654907,0.00113685,2430.3,2430.0,3.50163698]
["bitfinex","ETHUSD",1642905655109,0.00113685,2430.3,2430.1,3.50163698]
["bitfinex","ETHUSD",1642905655372,0.00113685,2430.3,2430.2,3.50163698]
["bitfinex","ETHUSD",1642905656872,0.00113685,2430.3,2429.9,3.50277383]
["bitfinex","ETHUSD",1642905658978,0.1645,2430.2,2429.9,0.00113685]
["bitfinex","ETHUSD",1642905660409,0.00113685,2430.3,2429.9,0.00113685]
["bitfinex","ETHUSD",1642905661710,0.00113685,2430.3,2429.9,3.502975]
["bitfinex","ETHUSD",1642905661909,0.00113685,2430.3,2429.9,5.49648915]
["bitfinex","ETHUSD",1642905662115,0.00113685,2430.3,2430.0,3.50171091]
["bitfinex","ETHUSD",1642905662407,0.00113685,2430.3,2429.9,1.994651]
["bitfinex","ETHUSD",1642905662607,0.00113685,2430.3,2430.0,3.5017846]
["bitfinex","ETHUSD",1642905662858,0.00113685,2430.3,2429.9,1.994651]
["bitfinex","ETHUSD",1642905663060,0.00113685,2430.3,2429.9,0.00113685]
["bitfinex","ETHUSD",1642905663960,0.0002154,2429.9,2429.8,1.1677]
["bitfinex","ETHUSD",1642905669312,0.0002154,2429.9,2429.3,0.9916021]
["bitfinex","ETHUSD",1642905669514,0.1645,2429.8,2429.3,0.9916021]
["bitfinex","ETHUSD",1642905669713,0.6565,2429.8,2429.3,0.00750241]
["bitfinex","ETHUSD",1642905669917,1.7205,2429.8,2429.3,0.00750241]
["bitfinex","ETHUSD",1642905670115,0.00113685,2429.7,2429.3,0.00750241]
["bitfinex","ETHUSD",1642905670364,0.49313685,2429.7,2429.3,0.00750241]
["bitfinex","ETHUSD",1642905671259,1.5,2429.3,2428.6,8.1266]
["bitfinex","ETHUSD",1642905671461,1.992,2429.3,2428.7,3.50002676]
["bitfinex","ETHUSD",1642905671661,2.992,2429.3,2428.7,3.50457415]
["bitfinex","ETHUSD",1642905673064,1.16306154,2429.2,2428.7,0.00454739]
["bitfinex","ETHUSD",1642905673265,1.16306154,2429.2,2428.6,1.5]
["bitfinex","ETHUSD",1642905673266,0.1645,2429.1,2428.6,1.5]
["bitfinex","ETHUSD",1642905673462,0.1645,2429.1,2428.7,0.00454739]
["bitfinex","ETHUSD",1642905673463,0.6587737,2429.1,2428.7,0.00454739]
["bitfinex","ETHUSD",1642905673665,0.00170527,2429.0,2428.6,1.5]
["bitfinex","ETHUSD",1642905673861,0.49370527,2429.0,2428.6,1.5]
["bitfinex","ETHUSD",1642905674112,0.00568424,2428.9,2428.6,1.5]
["bitfinex","ETHUSD",1642905674312,0.00568424,2428.9,2428.6,1.45]
["bitfinex","ETHUSD",1642905674512,0.00511582,2428.8,2428.6,1.45]
["bitfinex","ETHUSD",1642905674810,0.00454739,2428.7,2428.6,1.45]
["bitfinex","ETHUSD",1642905675814,0.00454739,2428.7,2428.1,3.0985]
["bitfinex","ETHUSD",1642905676017,0.49654739,2428.7,2428.2,3.50039086]
["bitfinex","ETHUSD",1642905676218,0.00397897,2428.6,2428.1,0.02]
["bitfinex","ETHUSD",1642905676516,0.49541055,2428.5,2428.1,0.02]
["bitfinex","ETHUSD",1642905676714,0.1647,2428.4,2428.1,1.5]
["bitfinex","ETHUSD",1642905676915,0.492,2428.3,2428.1,1.38399493]
["bitfinex","ETHUSD",1642905677222,0.492,2428.3,2428.1,0.78999384]
["bitfinex","ETHUSD",1642905677223,0.00170528,2428.2,2428.1,0.78999384]
["bitfinex","ETHUSD",1642905677416,0.49370528,2428.2,2428.1,0.78999384]
["bitfinex","ETHUSD",1642905678973,1.9,2428.1,2427.5,0.02]
["bitfinex","ETHUSD",1642905679172,3.5567,2428.1,2427.5,0.02]
["bitfinex","ETHUSD",1642905679372,3.55783685,2428.1,2427.5,0.02]
["bitfinex","ETHUSD",1642905679570,1.65783685,2428.1,2427.6,0.00170527]
["bitfinex","ETHUSD",1642905679971,0.65783685,2428.1,2427.6,1.11203443]
["bitfinex","ETHUSD",1642905680172,0.49313685,2428.1,2427.6,1.11203443]
["bitfinex","ETHUSD",1642905680377,0.49313685,2428.1,2427.7,0.00113684]
["bitfinex","ETHUSD",1642905682015,0.79313685,2428.1,2427.7,0.00113684]
["bitfinex","ETHUSD",1642905682518,1.09313685,2428.1,2427.7,0.00113684]
["bitfinex","ETHUSD",1642905684016,2.12438685,2428.1,2427.7,0.00113684]
["bitfinex","ETHUSD",1642905684221,2.8,2427.8,2427.3,0.25154976]
["bitfinex","ETHUSD",1642905684417,3.26086771,2427.7,2427.3,0.25154976]
["bitfinex","ETHUSD",1642905684619,0.25325708,2428.0,2427.4,0.00170527]
["bitfinex","ETHUSD",1642905684620,1.792,2427.6,2427.4,0.00170527]
["bitfinex","ETHUSD",1642905684817,0.492,2427.5,2427.4,0.00170527]
["bitfinex","ETHUSD",1642905685019,0.792,2427.5,2427.4,0.00170527]
["bitfinex","ETHUSD",1642905685218,1.792,2427.5,2427.4,0.00170527]
["bitfinex","ETHUSD",1642905685466,0.792,2427.5,2427.4,0.00170527]
["bitfinex","ETHUSD",1642905685664,1.792,2427.5,2427.4,0.00170527]
["bitfinex","ETHUSD",1642905685961,0.792,2427.5,2427.4,0.00170527]
["bitfinex","ETHUSD",1642905686162,1.792,2427.5,2427.4,0.22007429]
["bitfinex","ETHUSD",1642905686465,0.492,2427.5,2427.4,0.22007429]
["bitfinex","ETHUSD",1642905686663,0.792,2427.5,2427.3,0.25154976]
["bitfinex","ETHUSD",1642905686864,0.1647,2427.4,2427.3,0.25154976]
["bitfinex","ETHUSD",1642905687062,0.6567,2427.4,2427.3,0.25154976]
["bitfinex","ETHUSD",1642905687461,0.9567,2427.4,2427.3,0.25154976]
["bitfinex","ETHUSD",1642905687863,1.2567,2427.4,2427.3,0.25154976]
["bitfinex","ETHUSD",1642905688065,1.092,2427.4,2427.3,0.25154976]
["bitfinex","ETHUSD",1642905690319,2.792,2427.4,2427.2,0.02]
["bitfinex","ETHUSD",1642905690720,1.0,2427.3,2427.2,0.02]
["bitfinex","ETHUSD",1642905690915,1.492,2427.3,2427.2,0.02]
["bitfinex","ETHUSD",1642905691116,0.492,2427.3,2427.2,0.02113685]
["bitfinex","ETHUSD",1642905691916,2.192,2427.3,2427.2,0.02113685]
["bitfinex","ETHUSD",1642905692116,3.192,2427.3,2427.2,0.02113685]
["bitfinex","ETHUSD",1642905692318,1.7,2427.2,2427.1,0.02]
["bitfinex","ETHUSD",1642905692520,2.492,2427.2,2427.1,0.02]
["bitfinex","ETHUSD",1642905692717,3.492,2427.2,2426.9,0.02]
["bitfinex","ETHUSD",1642905692975,0.3,2427.1,2426.9,0.02]
["bitfinex","ETHUSD",1642905693175,1.33164,2427.2,2427.1,0.59999999]
["bitfinex","ETHUSD",1642905694175,1.03164,2427.2,2427.1,0.59999999]
["bitfinex","ETHUSD",1642905694374,1.19629,2427.6,2427.1,0.59999999]
["bitfinex","ETHUSD",1642905694375,0.492,2427.3,2427.1,0.59999999]
["bitfinex","ETHUSD",1642905694576,1.03146,2427.6,2427.1,0.59999999]
["bitfinex","ETHUSD",1642905694577,0.492,2427.6,2427.1,0.59999999]
["bitfinex","ETHUSD",1642905694876,0.00170527,2427.5,2427.1,0.59999999]
["bitfinex","ETHUSD",1642905695274,0.00113685,2427.4,2427.1,0.59999999]
["bitfinex","ETHUSD",1642905695680,1.00284212,2427.7,2427.1,0.59999999]
["bitfinex","ETHUSD",1642905695879,1.30284212,2427.7,2427.1,0.59999999]
["bitfinex","ETHUSD",1642905696076,0.00227369,2427.6,2427.1,0.59999999]
["bitfinex","ETHUSD",1642905696477,0.00170527,2427.5,2427.1,0.59999999]
["bitfinex","ETHUSD",1642905696925,0.00113685,2427.4,2427.1,0.59999999]
["bitfinex","ETHUSD",1642905697322,0.00227369,2427.6,2427.1,0.59999999]
["bitfinex","ETHUSD",1642905697721,0.00170527,2427.5,2427.1,0.59999999]
["bitfinex","ETHUSD",1642905698121,0.00113685,2427.4,2427.1,0.59999999]
["bitfinex","ETHUSD",1642905698525,0.00227369,2427.6,2427.1,0.59999999]
["bitfinex","ETHUSD",1642905698923,0.00170527,2427.5,2427.1,0.59999999]
["bitfinex","ETHUSD",1642905699324,0.00113685,2427.4,2427.1,0.59999999]
["bitfinex","ETHUSD",1642905699724,0.00227369,2427.6,2427.1,0.59999999]
["bitfinex","ETHUSD",1642905700124,0.00170527,2427.5,2427.1,0.59999999]
["bitfinex","ETHUSD",1642905700570,0.00113685,2427.4,2427.1,0.59999999]
["bitfinex","ETHUSD",1642905700968,0.00227369,2427.6,2427.1,0.59999999]
["bitfinex","ETHUSD",1642905701369,2.092,2427.7,2427.1,0.59999999]
["bitfinex","ETHUSD",1642905701370,0.00170527,2427.5,2427.1,0.59999999]
["bitfinex","ETHUSD",1642905701769,0.08798866,2427.4,2427.1,0.59999999]
["bitfinex","ETHUSD",1642905701969,0.1647,2427.3,2427.1,0.59999999]
["bitfinex","ETHUSD",1642905702369,0.16697369,2427.6,2427.1,0.59999999]
["bitfinex","ETHUSD",1642905702570,0.492,2427.5,2427.1,0.59999999]
["bitfinex","ETHUSD",1642905702769,0.1647,2427.4,2427.1,0.59999999]
["bitfinex","ETHUSD",1642905702971,0.65783685,2427.4,2427.1,0.59999999]
["bitfinex","ETHUSD",1642905703370,0.95783685,2427.4,2427.1,0.59999999]
["bitfinex","ETHUSD",1642905703570,1.25783685,2427.4,2427.1,0.59999999]
["bitfinex","ETHUSD",1642905703774,1.09313685,2427.4,2427.1,0.59999999]
["bitfinex","ETHUSD",1642905708468,1.8,2427.3,2427.0,0.00113685]
["bitfinex","ETHUSD",1642905708667,0.492,2427.2,2427.0,0.00113685]
["bitfinex","ETHUSD",1642905709071,0.792,2427.2,2427.0,0.00113685]
["bitfinex","ETHUSD",1642905710069,1.82364,2427.2,2427.0,0.00113685]
["bitfinex","ETHUSD",1642905710269,1.7,2427.1,2426.9,0.02]
["bitfinex","ETHUSD",1642905710472,0.492,2427.1,2426.9,0.02]
["bitfinex","ETHUSD",1642905712515,0.492,2427.1,2426.5,0.32242267]
["bitfinex","ETHUSD",1642905712814,0.492,2427.1,2426.6,0.00227369]
["bitfinex","ETHUSD",1642905713218,2.36331,2427.2,2427.1,0.98399999]
["bitfinex","ETHUSD",1642905713516,2.85644685,2427.2,2426.6,0.00227369]
["bitfinex","ETHUSD",1642905713916,2.85644685,2427.2,2426.6,3.5088009]
["bitfinex","ETHUSD",1642905714119,2.85644685,2427.2,2426.6,0.00227369]
["bitfinex","ETHUSD",1642905714319,2.85644685,2427.2,2426.7,0.00170527]
["bitfinex","ETHUSD",1642905715570,0.01223488,2426.8,2426.1,0.02]
["bitfinex","ETHUSD",1642905715773,2.26104,2426.5,2425.6,0.02]
["bitfinex","ETHUSD",1642905715969,1.229,2426.2,2425.0,2.08523994]
["bitfinex","ETHUSD",1642905716167,1.229,2426.2,2424.9,7.5474]
["bitfinex","ETHUSD",1642905716168,1.229,2426.0,2425.7,0.00284212]
["bitfinex","ETHUSD",1642905716371,1.229,2425.9,2425.7,0.00284212]
["bitfinex","ETHUSD",1642905716668,1.529,2425.9,2425.8,0.04602273]
["bitfinex","ETHUSD",1642905717069,1.529,2425.9,2425.8,0.0022737]
["bitfinex","ETHUSD",1642905717070,1.229,2425.9,2425.8,0.0022737]
["bitfinex","ETHUSD",1642905717270,3.23291615,2426.4,2425.9,2.05]
["bitfinex","ETHUSD",1642905717469,0.492,2426.4,2425.9,2.05]
["bitfinex","ETHUSD",1642905717668,0.492,2426.4,2426.0,0.00113685]
["bitfinex","ETHUSD",1642905718067,0.492,2426.4,2426.1,1.39215459]
["bitfinex","ETHUSD",1642905718673,0.492,2426.4,2426.0,0.00113685]
["bitfinex","ETHUSD",1642905719141,0.492,2426.4,2425.9,0.00170527]
["bitfinex","ETHUSD",1642905719739,0.492,2426.4,2425.9,1.21952992]
["bitfinex","ETHUSD",1642905720141,0.492,2426.4,2426.0,0.00113685]
["bitfinex","ETHUSD",1642905720341,0.792,2426.4,2426.0,0.00113685]
["bitfinex","ETHUSD",1642905720642,1.092,2426.4,2426.0,0.00113685]
["bitfinex","ETHUSD",1642905721044,1.092,2426.4,2425.9,0.00170527]
["bitfinex","ETHUSD",1642905722741,1.092,2426.4,2425.6,0.00341054]
["bitfinex","ETHUSD",1642905726472,1.19682,2426.3,2425.6,0.00341054]
["bitfinex","ETHUSD",1642905726715,0.492,2426.2,2425.6,0.00341054]
["bitfinex","ETHUSD",1642905726915,0.1648,2426.1,2425.6,0.00341054]
["bitfinex","ETHUSD",1642905727115,0.6568,2426.1,2425.6,0.00341054]
["bitfinex","ETHUSD",1642905727514,0.9568,2426.1,2425.6,0.00341054]
["bitfinex","ETHUSD",1642905727714,0.9568,2426.1,2425.3,0.00511582]
["bitfinex","ETHUSD",1642905731568,1.0322,2425.9,2425.3,0.00511582]
["bitfinex","ETHUSD",1642905731766,0.492,2425.8,2425.3,0.00511582]
["bitfinex","ETHUSD",1642905731967,0.492,2425.8,2425.1,0.00625266]
["bitfinex","ETHUSD",1642905733369,0.492,2425.8,2425.0,1.05025266]
["bitfinex","ETHUSD",1642905733570,0.00341054,2425.7,2425.0,1.05025266]
["bitfinex","ETHUSD",1642905733769,0.492,2425.6,2425.0,1.05025266]
["bitfinex","ETHUSD",1642905733968,0.49484212,2425.6,2425.0,1.05025266]
["bitfinex","ETHUSD",1642905734216,0.00227369,2425.5,2425.0,1.05025266]
["bitfinex","ETHUSD",1642905734415,0.49427369,2425.5,2425.0,1.05025266]
["bitfinex","ETHUSD",1642905734618,0.00170527,2425.4,2424.9,7.5474]
["bitfinex","ETHUSD",1642905734816,0.00170527,2425.4,2424.7,3.1439]
["bitfinex","ETHUSD",1642905735022,0.492,2425.5,2424.8,0.02]
["bitfinex","ETHUSD",1642905735023,0.49313684,2425.3,2424.8,0.02]
["bitfinex","ETHUSD",1642905735217,0.49313684,2425.3,2424.9,0.00113685]
["bitfinex","ETHUSD",1642905735218,0.492,2425.2,2424.9,0.00113685]
["bitfinex","ETHUSD",1642905736419,0.792,2425.2,2424.9,0.00113685]
["bitfinex","ETHUSD",1642905736620,1.092,2425.2,2424.9,0.00113685]
["bitfinex","ETHUSD",1642905737022,1.092,2425.2,2424.8,0.02]
["bitfinex","ETHUSD",1642905737023,2.8,2425.1,2424.8,0.02]
["bitfinex","ETHUSD",1642905737220,2.8,2425.1,2424.7,1.5]
["bitfinex","ETHUSD",1642905737221,1.39813669,2424.8,2424.7,1.5]
["bitfinex","ETHUSD",1642905737419,1.89013669,2424.8,2424.7,1.5]
["bitfinex","ETHUSD",1642905737621,1.75,2424.7,2424.4,0.02]
["bitfinex","ETHUSD",1642905737881,0.492,2424.6,2424.4,0.02]
["bitfinex","ETHUSD",1642905738269,0.492,2424.6,2423.7,1.146]
["bitfinex","ETHUSD",1642905738470,2.15271181,2424.5,2423.7,1.146]
["bitfinex","ETHUSD",1642905738767,1.04385181,2424.4,2423.8,0.00397897]
["bitfinex","ETHUSD",1642905739168,1.7,2424.3,2423.7,1.09997897]
["bitfinex","ETHUSD",1642905739366,0.492,2424.2,2423.7,1.09997897]
["bitfinex","ETHUSD",1642905739566,0.4942737,2424.2,2423.6,0.2100775]
["bitfinex","ETHUSD",1642905739766,0.00170527,2424.1,2423.6,0.2100775]
["bitfinex","ETHUSD",1642905739970,0.165,2424.5,2424.1,0.00341054]
["bitfinex","ETHUSD",1642905740173,0.492,2424.5,2424.1,0.00341054]
["bitfinex","ETHUSD",1642905740368,0.00113685,2424.3,2424.1,0.00341054]
["bitfinex","ETHUSD",1642905741370,0.00113685,2424.3,2424.1,1.9625175]
["bitfinex","ETHUSD",1642905741823,0.00113685,2424.3,2424.1,0.00341054]
["bitfinex","ETHUSD",1642905743920,0.00113685,2424.3,2424.2,1.37489903]
["bitfinex","ETHUSD",1642905744521,0.00113685,2424.3,2424.1,0.00341054]
["bitfinex","ETHUSD",1642905746176,0.00113685,2424.3,2424.2,1.37783451]
["bitfinex","ETHUSD",1642905747369,0.00113685,2424.3,2424.2,3.27783451]
["bitfinex","ETHUSD",1642905748771,0.00113685,2424.3,2424.2,1.37783451]
["bitfinex","ETHUSD",1642905750219,0.00113685,2424.3,2424.1,0.00341054]
["bitfinex","ETHUSD",1642905750425,0.49313685,2424.3,2424.1,0.00341054]
["bitfinex","ETHUSD",1642905750631,0.165,2424.2,2424.1,0.00341054]
["bitfinex","ETHUSD",1642905750823,0.657,2424.2,2424.1,0.00341054]
["bitfinex","ETHUSD",1642905752521,0.657,2424.2,2423.7,0.00227369]
["bitfinex","ETHUSD",1642905752522,4.0339722,2424.1,2423.7,0.00227369]
["bitfinex","ETHUSD",1642905752879,0.657,2424.0,2423.7,0.00227369]
["bitfinex","ETHUSD",1642905753374,0.957,2424.0,2423.7,0.00227369]
["bitfinex","ETHUSD",1642905753570,1.257,2424.0,2423.7,0.00227369]
["bitfinex","ETHUSD",1642905753769,0.657,2424.0,2423.7,0.00227369]
["bitfinex","ETHUSD",1642905753975,0.492,2424.0,2423.7,0.00227369]
["bitfinex","ETHUSD",1642905754273,0.00113685,2424.3,2423.7,0.00227369]
["bitfinex","ETHUSD",1642905754869,0.00113685,2424.3,2423.8,1.23749081]
["bitfinex","ETHUSD",1642905755273,0.00113685,2424.3,2423.9,0.00113684]
["bitfinex","ETHUSD",1642905756926,0.00113685,2424.3,2423.8,0.00170527]
["bitfinex","ETHUSD",1642905757722,0.492,2424.2,2423.8,0.00170527]
["bitfinex","ETHUSD",1642905757921,0.657,2424.2,2423.8,0.00170527]
["bitfinex","ETHUSD",1642905758526,0.957,2424.2,2423.8,0.00170527]
["bitfinex","ETHUSD",1642905758925,2.28984,2424.2,2423.8,0.00170527]
["bitfinex","ETHUSD",1642905759125,2.12484,2424.2,2423.8,0.00170527]
["bitfinex","ETHUSD",1642905759325,3.12484,2424.2,2423.8,0.00170527]
["bitfinex","ETHUSD",1642905759525,1.0,2424.1,2423.8,0.00170527]
["bitfinex","ETHUSD",1642905759724,0.492,2424.1,2423.8,0.00170527]
["bitfinex","ETHUSD",1642905760130,1.16613685,2424.3,2424.2,1.61967026]
["bitfinex","ETHUSD",1642905760380,1.00113685,2424.3,2424.2,1.61967026]
["bitfinex","ETHUSD",1642905760570,0.00113685,2424.3,2424.2,1.61967026]
["bitfinex","ETHUSD",1642905762873,0.00113685,2424.3,2423.8,0.00170527]
["bitfinex","ETHUSD",1642905763077,0.492,2424.2,2423.8,0.00170527]
["bitfinex","ETHUSD",1642905763475,1.91170181,2424.2,2423.8,0.00170527]
["bitfinex","ETHUSD",1642905763673,3.21170181,2424.2,2423.8,0.00170527]
["bitfinex","ETHUSD",1642905764126,4.34163896,2424.2,2423.8,0.00170527]
["bitfinex","ETHUSD",1642905764324,0.165,2424.1,2423.8,0.00170527]
["bitfinex","ETHUSD",1642905764524,0.792,2424.0,2423.8,0.00170527]
["bitfinex","ETHUSD",1642905764924,1.092,2424.0,2423.8,0.00170527]
["bitfinex","ETHUSD",1642905766326,0.492,2424.0,2423.8,0.00170527]
["bitfinex","ETHUSD",1642905768970,0.792,2424.0,2423.8,0.00170527]
["bitfinex","ETHUSD",1642905770377,0.792,2424.0,2422.4,1.56190499]
["bitfinex","ETHUSD",1642905770378,2.8,2423.7,2422.4,1.56190499]
["bitfinex","ETHUSD",1642905770578,1.03323,2423.5,2421.5,7.22714676]
["bitfinex","ETHUSD",1642905770775,1.03323,2423.5,2421.4,5.19283232]
["bitfinex","ETHUSD",1642905770776,0.86285253,2423.0,2421.4,5.19283232]
["bitfinex","ETHUSD",1642905770974,0.86285253,2423.0,2421.4,3.29381019]
["bitfinex","ETHUSD",1642905770975,6.155,2421.5,2421.4,3.29381019]
["bitfinex","ETHUSD",1642905771183,8.12851958,2421.5,2421.4,3.41085111]
["bitfinex","ETHUSD",1642905771372,8.12851958,2421.5,2420.8,0.007]
["bitfinex","ETHUSD",1642905771373,8.42851958,2421.5,2420.8,0.007]
["bitfinex","ETHUSD",1642905771684,8.42851958,2421.5,2420.1,1.56264272]
["bitfinex","ETHUSD",1642905771685,2.8,2421.3,2420.1,1.56264272]
["bitfinex","ETHUSD",1642905771843,2.8,2421.3,2420.0,2.08352363]
["bitfinex","ETHUSD",1642905771844,8.00039103,2421.2,2420.2,3.41459439]
["bitfinex","ETHUSD",1642905772037,6.155,2420.8,2419.9,0.2100775]
["bitfinex","ETHUSD",1642905772230,0.69827,2420.7,2419.9,0.17652124]
["bitfinex","ETHUSD",1642905772438,0.69827,2420.7,2420.0,0.00113685]
["bitfinex","ETHUSD",1642905772439,0.49484212,2420.7,2420.0,0.00113685]
["bitfinex","ETHUSD",1642905772636,0.00227369,2420.6,2420.0,3.5164805]
["bitfinex","ETHUSD",1642905772832,0.00227369,2420.6,2420.1,3.51534365]
["bitfinex","ETHUSD",1642905773031,0.4320122,2420.8,2420.4,0.01264055]
["bitfinex","ETHUSD",1642905773231,1.52607,2421.5,2420.5,3.00634]
["bitfinex","ETHUSD",1642905773432,3.685e-05,2420.7,2420.6,5.56759697]
["bitfinex","ETHUSD",1642905773633,3.10213,2422.3,2421.0,0.01221873]
["bitfinex","ETHUSD",1642905773830,0.00397896,2421.4,2421.0,0.01221873]
["bitfinex","ETHUSD",1642905774037,0.00397896,2421.4,2421.1,0.20634]
["bitfinex","ETHUSD",1642905774038,7.896e-05,2421.4,2421.1,0.20634]
["bitfinex","ETHUSD",1642905774339,0.86285253,2423.0,2421.3,3.01898797]
["bitfinex","ETHUSD",1642905774534,0.86285253,2423.0,2421.9,0.01274891]
["bitfinex","ETHUSD",1642905774834,0.00690004,2422.6,2422.5,1.3677303]
["bitfinex","ETHUSD",1642905775136,0.00690004,2422.6,2422.5,1.67764543]
["bitfinex","ETHUSD",1642905775595,0.00690004,2422.6,2421.9,0.06908891]
["bitfinex","ETHUSD",1642905775799,0.00690004,2422.6,2421.6,7.7539]
["bitfinex","ETHUSD",1642905775995,0.86285253,2423.0,2421.6,7.4539]
["bitfinex","ETHUSD",1642905775996,0.00633162,2422.5,2421.6,7.4539]
["bitfinex","ETHUSD",1642905776396,0.00576319,2422.4,2421.6,7.4539]
["bitfinex","ETHUSD",1642905776602,0.00576319,2422.4,2421.1,2.47785643]
["bitfinex","ETHUSD",1642905776603,0.01272561,2422.2,2421.4,1.22612821]
["bitfinex","ETHUSD",1642905776800,0.1651,2422.1,2421.1,2.4089]
["bitfinex","ETHUSD",1642905777003,0.16915792,2422.1,2421.1,2.4089]
["bitfinex","ETHUSD",1642905777198,0.7017595,2422.0,2421.1,2.4089]
["bitfinex","ETHUSD",1642905777397,0.7017595,2422.0,2420.9,7.6777]
["bitfinex","ETHUSD",1642905777398,0.1651,2421.9,2420.9,7.6777]
["bitfinex","ETHUSD",1642905777601,0.20627,2421.8,2420.9,3.8292]
["bitfinex","ETHUSD",1642905777798,0.1651,2421.7,2421.1,0.05991513]
["bitfinex","ETHUSD",1642905777999,0.16688423,2421.7,2421.1,0.05991513]
["bitfinex","ETHUSD",1642905778198,0.00121581,2421.6,2421.2,0.00105789]
["bitfinex","ETHUSD",1642905778400,0.1651,2421.5,2421.2,0.00105789]
["bitfinex","ETHUSD",1642905778802,2.20627,2421.3,2421.2,0.00105789]
["bitfinex","ETHUSD",1642905779004,2.20627,2421.3,2420.8,0.00333158]
["bitfinex","ETHUSD",1642905779005,0.1652,2421.2,2420.8,0.00333158]
["bitfinex","ETHUSD",1642905779224,0.20627,2421.1,2420.6,0.00446843]
["bitfinex","ETHUSD",1642905779425,0.1652,2421.0,2420.3,0.0061737]
["bitfinex","ETHUSD",1642905779630,0.1652,2421.0,2420.4,0.05991513]
["bitfinex","ETHUSD",1642905780024,0.1652,2421.0,2420.5,0.00503685]
["bitfinex","ETHUSD",1642905780526,0.1652,2421.0,2420.6,1.45965696]
["bitfinex","ETHUSD",1642905780725,0.9347,2421.5,2420.6,1.45965696]
["bitfinex","ETHUSD",1642905780726,0.00227369,2420.9,2420.6,1.45965696]
["bitfinex","ETHUSD",1642905780927,0.9347,2421.5,2421.0,0.49332631]
["bitfinex","ETHUSD",1642905780928,1.0999,2421.5,2421.0,0.49332631]
["bitfinex","ETHUSD",1642905781125,2.49907912,2421.5,2421.0,0.49332631]
["bitfinex","ETHUSD",1642905781326,0.20627,2421.4,2421.0,0.49332631]
["bitfinex","ETHUSD",1642905781524,0.1652,2421.3,2421.0,0.49332631]
["bitfinex","ETHUSD",1642905781727,0.0022737,2421.3,2421.0,0.49332631]
["bitfinex","ETHUSD",1642905782330,0.1652,2421.2,2421.0,0.49332631]
["bitfinex","ETHUSD",1642905782727,0.9347,2421.5,2421.0,0.49332631]
["bitfinex","ETHUSD",1642905782728,0.00113685,2421.1,2421.0,0.49332631]
["bitfinex","ETHUSD",1642905783015,0.00113685,2421.1,2421.0,5.58327144]
["bitfinex","ETHUSD",1642905783194,0.00113685,2421.1,2421.0,3.29332631]
["bitfinex","ETHUSD",1642905783393,0.00113685,2421.1,2421.0,0.49332631]
["bitfinex","ETHUSD",1642905783594,0.00113685,2421.1,2421.0,0.54966631]
["bitfinex","ETHUSD",1642905783793,0.00113685,2421.1,2421.0,2.08956879]
["bitfinex","ETHUSD",1642905783994,0.00113685,2421.1,2421.0,6.20322526]
["bitfinex","ETHUSD",1642905784196,0.9347,2421.5,2421.0,6.61704032]
["bitfinex","ETHUSD",1642905784399,0.1652,2422.7,2421.2,0.03669019]
["bitfinex","ETHUSD",1642905784697,0.20627,2423.3,2421.3,0.05634]
["bitfinex","ETHUSD",1642905784698,5.27e-06,2421.4,2421.3,0.05634]
["bitfinex","ETHUSD",1642905784905,0.00682635,2422.6,2421.5,0.0008]
["bitfinex","ETHUSD",1642905785095,1.47747307,2423.1,2421.5,0.0008]
["bitfinex","ETHUSD",1642905785298,0.00625793,2422.5,2421.7,0.00632613]
["bitfinex","ETHUSD",1642905785496,0.01283023,2422.9,2421.7,0.00632613]
["bitfinex","ETHUSD",1642905785698,0.01283023,2422.9,2421.5,0.07327113]
["bitfinex","ETHUSD",1642905785699,0.0056895,2422.4,2421.5,0.07327113]
["bitfinex","ETHUSD",1642905785902,0.20627,2422.8,2421.2,2.12133616]
["bitfinex","ETHUSD",1642905785903,0.01202485,2422.3,2421.2,2.12133616]
["bitfinex","ETHUSD",1642905786099,0.01202485,2422.3,2421.1,6.32673616]
["bitfinex","ETHUSD",1642905786100,0.1651,2422.2,2421.1,6.32673616]
["bitfinex","ETHUSD",1642905786298,0.16965266,2422.2,2421.1,6.32673616]
["bitfinex","ETHUSD",1642905786498,0.00398423,2422.1,2421.2,0.00113158]
["bitfinex","ETHUSD",1642905786729,0.00398423,2422.1,2421.2,1.12372649]
["bitfinex","ETHUSD",1642905786922,1.14983276,2421.9,2421.2,1.12372649]
["bitfinex","ETHUSD",1642905787123,0.00341581,2422.0,2421.2,1.12372649]
["bitfinex","ETHUSD",1642905787323,0.00227896,2421.8,2421.2,0.00113158]
["bitfinex","ETHUSD",1642905787528,0.20627,2421.9,2421.2,0.00113158]
["bitfinex","ETHUSD",1642905787529,0.1651,2421.7,2421.2,0.00113158]
["bitfinex","ETHUSD",1642905787723,0.1651,2421.7,2421.1,0.0017]
["bitfinex","ETHUSD",1642905787724,0.20798054,2421.7,2421.1,0.0017]
["bitfinex","ETHUSD",1642905787924,0.16624212,2421.6,2421.1,0.0017]
["bitfinex","ETHUSD",1642905788124,1.43007155,2421.6,2421.1,0.0017]
["bitfinex","ETHUSD",1642905788323,0.16624212,2421.6,2421.1,0.0017]
["bitfinex","ETHUSD",1642905788723,0.16624212,2421.6,2421.2,1.50498392]
["bitfinex","ETHUSD",1642905788724,0.00114212,2421.6,2421.2,1.50498392]
["bitfinex","ETHUSD",1642905789323,0.00114212,2421.6,2421.1,0.0017]
["bitfinex","ETHUSD",1642905789924,0.16624212,2421.6,2421.1,0.0017]
["bitfinex","ETHUSD",1642905790378,0.00114212,2421.6,2421.5,1.20401643]
["bitfinex","ETHUSD",1642905790981,0.00114212,2421.6,2421.1,1.2307]
["bitfinex","ETHUSD",1642905791380,0.1651,2421.5,2421.2,0.00113158]
["bitfinex","ETHUSD",1642905791979,0.1651,2421.5,2421.1,0.0017]
["bitfinex","ETHUSD",1642905794425,1.23546357,2421.3,2421.1,0.0017]
["bitfinex","ETHUSD",1642905794630,1.7152,2421.2,2421.1,0.0017]
["bitfinex","ETHUSD",1642905795626,4.31284734,2421.2,2421.1,0.0017]
["bitfinex","ETHUSD",1642905795826,2.6,2421.1,2421.0,0.48679461]
["bitfinex","ETHUSD",1642905796025,4.2572,2421.1,2421.0,0.48679461]
["bitfinex","ETHUSD",1642905796626,4.46347,2421.1,2421.0,0.48679461]
["bitfinex","ETHUSD",1642905797128,4.46347,2421.1,2421.0,0.38679461]
["bitfinex","ETHUSD",1642905797327,2.8,2421.0,2419.9,5.99017419]
["bitfinex","ETHUSD",1642905797528,1.86347,2420.9,2419.9,5.99017419]
["bitfinex","ETHUSD",1642905797732,1.86347,2420.9,2420.0,0.00625266]
["bitfinex","ETHUSD",1642905797986,1.86347,2420.9,2420.3,1.51686932]
["bitfinex","ETHUSD",1642905798178,0.86347,2420.9,2420.3,1.51686932]
["bitfinex","ETHUSD",1642905798377,0.86347,2420.9,2420.4,0.00397896]
["bitfinex","ETHUSD",1642905799581,0.69827,2420.9,2420.4,0.00397896]
["bitfinex","ETHUSD",1642905799782,0.1652,2420.8,2420.7,1.18601348]
["bitfinex","ETHUSD",1642905799983,0.01253476,2421.2,2420.7,1.18601348]
["bitfinex","ETHUSD",1642905799984,0.1652,2421.2,2420.7,1.18601348]
["bitfinex","ETHUSD",1642905800185,0.13819997,2421.3,2420.7,1.18828717]
["bitfinex","ETHUSD",1642905800381,0.20627,2421.2,2420.8,0.00170527]
["bitfinex","ETHUSD",1642905800788,0.63019997,2421.3,2420.1,0.00568424]
["bitfinex","ETHUSD",1642905801382,0.492,2421.3,2420.2,1.13372805]
["bitfinex","ETHUSD",1642905801641,0.20741212,2421.6,2421.3,1.47599999]
["bitfinex","ETHUSD",1642905801642,0.00114212,2421.6,2421.3,1.47599999]
["bitfinex","ETHUSD",1642905802127,0.00227369,2421.5,2421.3,1.47599999]
["bitfinex","ETHUSD",1642905802526,0.00568423,2422.1,2421.3,1.47599999]
["bitfinex","ETHUSD",1642905802931,0.17021581,2422.0,2421.3,1.47599999]
["bitfinex","ETHUSD",1642905803132,0.00511581,2422.0,2421.3,1.47599999]
["bitfinex","ETHUSD",1642905803329,0.00454739,2421.9,2421.3,1.47599999]
["bitfinex","ETHUSD",1642905803732,0.00397896,2421.8,2421.4,3.63769623]
["bitfinex","ETHUSD",1642905804133,0.00341054,2421.7,2421.4,1.23920406]
["bitfinex","ETHUSD",1642905804529,0.00284212,2421.6,2421.4,1.23920406]
["bitfinex","ETHUSD",1642905804929,0.00227369,2421.5,2421.4,1.23920406]
["bitfinex","ETHUSD",1642905805574,0.00227369,2421.5,2421.4,3.37409917]
["bitfinex","ETHUSD",1642905805973,0.00227369,2421.5,2421.4,1.23920406]
["bitfinex","ETHUSD",1642905806774,0.00227369,2421.5,2421.4,3.03920406]
["bitfinex","ETHUSD",1642905807074,0.00227369,2421.5,2421.4,5.0630226]
["bitfinex","ETHUSD",1642905807474,0.00227369,2421.5,2421.4,3.2130226]
["bitfinex","ETHUSD",1642905807874,0.00227369,2421.5,2421.4,1.18920406]
["bitfinex","ETHUSD",1642905808279,0.00227369,2421.5,2421.4,3.22624452]
["bitfinex","ETHUSD",1642905808880,7.369e-05,2421.5,2421.4,27.25624452]
["bitfinex","ETHUSD",1642905809143,7.369e-05,2421.5,2421.4,31.86184529]
["bitfinex","ETHUSD",1642905809335,0.1651,2422.8,2421.5,2.8]
["bitfinex","ETHUSD",1642905809535,0.1651,2423.0,2422.7,1.49000545]
["bitfinex","ETHUSD",1642905810838,1.74388846,2423.0,2421.8,5.13693493]
["bitfinex","ETHUSD",1642905811035,1.74388846,2423.0,2421.8,5.1245]
["bitfinex","ETHUSD",1642905811036,2.26270712,2423.0,2421.8,5.1245]
["bitfinex","ETHUSD",1642905811236,0.3,2422.9,2421.8,2.11336398]
["bitfinex","ETHUSD",1642905811439,0.86337,2422.8,2421.5,3.33566398]
["bitfinex","ETHUSD",1642905811635,0.01206122,2422.5,2421.5,1.2223]
["bitfinex","ETHUSD",1642905811835,0.6571,2422.4,2421.6,1.47765661]
["bitfinex","ETHUSD",1642905812034,0.20627,2422.3,2421.6,1.47765661]
["bitfinex","ETHUSD",1642905812235,0.1651,2422.2,2422.0,1.50292225]
["bitfinex","ETHUSD",1642905812435,0.00397897,2422.2,2422.0,1.50292225]
["bitfinex","ETHUSD",1642905812636,0.00341054,2422.1,2422.0,1.50292225]
["bitfinex","ETHUSD",1642905813277,0.00341054,2422.1,2422.0,3.65150896]
["bitfinex","ETHUSD",1642905813678,0.00341054,2422.1,2422.0,1.50292225]
["bitfinex","ETHUSD",1642905813873,3.23457454,2422.5,2422.4,1.28936879]
["bitfinex","ETHUSD",1642905814075,7.48,2423.0,2422.8,1.121755]
["bitfinex","ETHUSD",1642905814876,0.165,2422.9,2422.1,3.8471]
["bitfinex","ETHUSD",1642905815077,0.165,2422.9,2421.9,1.1508]
["bitfinex","ETHUSD",1642905815078,0.37127,2422.9,2421.9,1.1508]
["bitfinex","ETHUSD",1642905815277,0.00397897,2422.8,2421.9,1.1508]
["bitfinex","ETHUSD",1642905815475,0.1651,2422.7,2421.9,1.1508]
["bitfinex","ETHUSD",1642905815678,0.16851054,2422.7,2421.9,1.1508]
["bitfinex","ETHUSD",1642905815877,0.00284212,2422.6,2421.9,1.1508]
["bitfinex","ETHUSD",1642905816082,0.00284212,2422.6,2422.0,2.13444488]
["bitfinex","ETHUSD",1642905816083,0.1651,2422.5,2422.0,2.13444488]
["bitfinex","ETHUSD",1642905816275,0.1673737,2422.5,2422.0,2.13444488]
["bitfinex","ETHUSD",1642905816476,0.00170527,2422.4,2421.9,1.1508]
["bitfinex","ETHUSD",1642905816727,0.1651,2422.3,2421.6,3.9089]
["bitfinex","ETHUSD",1642905816928,0.16623685,2422.3,2421.5,2.13524488]
["bitfinex","ETHUSD",1642905817132,0.16623685,2422.3,2422.2,1.44899941]
["bitfinex","ETHUSD",1642905817328,0.00113685,2422.3,2422.2,1.44899941]
["bitfinex","ETHUSD",1642905818331,0.00113685,2422.3,2421.7,1.2132]
["bitfinex","ETHUSD",1642905818737,0.00113685,2422.3,2421.8,0.00170527]
["bitfinex","ETHUSD",1642905819329,0.20627,2422.2,2421.8,0.00170527]
["bitfinex","ETHUSD",1642905819530,0.1651,2422.1,2421.8,0.00170527]
["bitfinex","ETHUSD",1642905819732,0.1651,2422.1,2421.6,0.00284211]
["bitfinex","ETHUSD",1642905820376,0.1651,2422.2,2421.6,0.00284211]
["bitfinex","ETHUSD",1642905821576,0.1651,2422.2,2421.6,1.23060375]
["bitfinex","ETHUSD",1642905821977,0.1651,2422.2,2421.7,0.00227369]
["bitfinex","ETHUSD",1642905822177,0.1651,2422.2,2421.6,1.22776164]
["bitfinex","ETHUSD",1642905822376,0.1651,2422.2,2421.5,0.0008]
["bitfinex","ETHUSD",1642905822576,1.12632942,2422.1,2421.5,0.0008]
["bitfinex","ETHUSD",1642905822979,0.00170527,2422.0,2421.5,0.0008]
["bitfinex","ETHUSD",1642905823176,0.1651,2421.9,2421.5,0.0008]
["bitfinex","ETHUSD",1642905823380,0.16623685,2421.9,2421.5,0.0008]
["bitfinex","ETHUSD",1642905826326,0.37250685,2421.9,2421.5,0.0008]
["bitfinex","ETHUSD",1642905826732,0.45935866,2421.9,2421.5,0.0008]
["bitfinex","ETHUSD",1642905827627,1.46769329,2421.8,2421.5,0.0008]
["bitfinex","ETHUSD",1642905827881,2.05627,2421.6,2421.5,0.0008]
["bitfinex","ETHUSD",1642905828081,2.22137,2421.6,2421.5,0.0008]
["bitfinex","ETHUSD",1642905828279,2.22137,2421.6,2421.5,0.00193685]
["bitfinex","ETHUSD",1642905828479,0.37137,2421.6,2421.5,0.00193685]
["bitfinex","ETHUSD",1642905829278,0.20627,2421.6,2421.5,0.00193685]
["bitfinex","ETHUSD",1642905829679,0.6571,2421.7,2421.5,0.00193685]
["bitfinex","ETHUSD",1642905829883,0.492,2421.7,2421.5,0.00193685]
["bitfinex","ETHUSD",1642905830579,0.20627,2421.6,2421.5,0.00193685]
["bitfinex","ETHUSD",1642905831929,0.16623685,2421.9,2421.5,0.00193685]
["bitfinex","ETHUSD",1642905831930,0.00113685,2421.9,2421.5,0.00193685]
["bitfinex","ETHUSD",1642905832139,0.00113685,2421.9,2421.5,0.22046421]
["bitfinex","ETHUSD",1642905832326,0.00113685,2421.9,2421.5,24.49496421]
["bitfinex","ETHUSD",1642905832526,0.00113685,2421.9,2421.5,33.55916421]
["bitfinex","ETHUSD",1642905832726,0.00113685,2421.9,2421.5,9.52916421]
["bitfinex","ETHUSD",1642905832929,0.00113685,2421.9,2421.5,9.02287421]
["bitfinex","ETHUSD",1642905833129,0.00113685,2421.9,2421.5,4.86043685]
["bitfinex","ETHUSD",1642905833328,0.00113685,2421.9,2421.5,1.17183685]
["bitfinex","ETHUSD",1642905833728,0.00113685,2421.9,2421.5,0.00193685]
["bitfinex","ETHUSD",1642905835380,0.20752685,2421.9,2421.5,0.00193685]
["bitfinex","ETHUSD",1642905835683,3.04919391,2421.6,2421.5,0.00193685]
["bitfinex","ETHUSD",1642905835882,4.21268391,2421.6,2421.5,0.00193685]
["bitfinex","ETHUSD",1642905836082,3.11268391,2421.6,2421.3,1.47599999]
["bitfinex","ETHUSD",1642905836280,0.20639,2421.4,2421.3,1.47599999]
["bitfinex","ETHUSD",1642905836681,0.20639,2421.4,2421.3,1.47713683]
["bitfinex","ETHUSD",1642905838482,0.1651,2421.5,2421.3,1.47713683]
["bitfinex","ETHUSD",1642905838681,0.69839,2421.6,2421.3,1.47713683]
["bitfinex","ETHUSD",1642905838682,0.20639,2421.6,2421.3,1.47713683]
["bitfinex","ETHUSD",1642905839535,0.6571,2421.8,2421.4,1.38325664]
["bitfinex","ETHUSD",1642905839730,0.00113685,2421.9,2421.4,1.38325664]
["bitfinex","ETHUSD",1642905839928,0.00113685,2421.7,2421.4,1.38325664]
["bitfinex","ETHUSD",1642905840129,0.00170527,2421.8,2421.4,1.38325664]
["bitfinex","ETHUSD",1642905840331,0.0022737,2421.9,2421.4,1.38325664]
["bitfinex","ETHUSD",1642905840534,0.00113685,2421.7,2421.4,3.44659998]
["bitfinex","ETHUSD",1642905840732,7.6304448,2422.3,2421.4,3.44659998]
["bitfinex","ETHUSD",1642905840733,0.00170527,2421.8,2421.4,3.45820398]
["bitfinex","ETHUSD",1642905840934,7.78329997,2422.3,2421.8,1.10736849]
["bitfinex","ETHUSD",1642905840935,0.0022737,2421.9,2421.8,1.10736849]
["bitfinex","ETHUSD",1642905841134,7.61819997,2422.3,2421.8,1.10736849]
["bitfinex","ETHUSD",1642905841633,0.00397897,2422.2,2421.8,1.10736849]
["bitfinex","ETHUSD",1642905841935,0.00341054,2422.1,2421.8,1.10736849]
["bitfinex","ETHUSD",1642905842333,0.00284212,2422.0,2421.8,1.10736849]
["bitfinex","ETHUSD",1642905842532,0.00284212,2422.0,2421.4,4.9514]
["bitfinex","ETHUSD",1642905842733,0.0022737,2421.9,2421.4,1.1253]
["bitfinex","ETHUSD",1642905843180,0.00170527,2421.8,2421.4,1.1253]
["bitfinex","ETHUSD",1642905843579,1.1651,2422.2,2421.6,1.40320187]
["bitfinex","ETHUSD",1642905843580,0.00113685,2421.7,2421.6,1.40320187]
["bitfinex","ETHUSD",1642905843781,0.20752685,2421.7,2421.3,1.47713683]
["bitfinex","ETHUSD",1642905843988,0.1651,2421.6,2421.3,1.47713683]
["bitfinex","ETHUSD",1642905844182,2.15639,2421.4,2421.3,1.47713683]
["bitfinex","ETHUSD",1642905844380,0.37149,2421.4,2421.3,1.47713683]
["bitfinex","ETHUSD",1642905845181,3.07149,2421.4,2421.3,1.47713683]
["bitfinex","ETHUSD",1642905845380,3.07149,2421.4,2420.6,0.1651]
["bitfinex","ETHUSD",1642905845381,0.96252567,2421.4,2420.6,0.1651]
["bitfinex","ETHUSD",1642905845583,0.1652,2421.3,2420.6,0.1651]
["bitfinex","ETHUSD",1642905845780,0.20639,2421.2,2420.7,0.00341054]
["bitfinex","ETHUSD",1642905846080,0.1652,2421.1,2420.7,0.00341054]
["bitfinex","ETHUSD",1642905847738,0.1652,2421.1,2420.1,0.00682109]
["bitfinex","ETHUSD",1642905847939,0.1652,2421.1,2420.3,1.23204919]
["bitfinex","ETHUSD",1642905848140,0.20639,2421.0,2420.3,1.23204919]
["bitfinex","ETHUSD",1642905848439,0.1652,2420.9,2420.4,0.00511581]
["bitfinex","ETHUSD",1642905848842,0.1652,2420.9,2420.1,0.00682109]
["bitfinex","ETHUSD",1642905849039,0.20639,2420.8,2420.1,0.00682109]
["bitfinex","ETHUSD",1642905849239,0.1652,2420.7,2420.1,0.00682109]
["bitfinex","ETHUSD",1642905849441,1.276597,2420.4,2420.1,0.00682109]
["bitfinex","ETHUSD",1642905849643,2.10639,2420.2,2420.1,0.00682109]
["bitfinex","ETHUSD",1642905849846,0.1652,2420.3,2420.0,0.00738951]
["bitfinex","ETHUSD",1642905850043,1.0,2420.8,2420.0,0.00738951]
["bitfinex","ETHUSD",1642905850044,0.1652,2420.8,2420.0,0.00738951]
["bitfinex","ETHUSD",1642905850243,0.492,2420.7,2420.0,0.00738951]
["bitfinex","ETHUSD",1642905850684,0.492,2420.7,2420.4,1.21223732]
["bitfinex","ETHUSD",1642905850889,0.20639,2421.3,2420.9,1.42657101]
["bitfinex","ETHUSD",1642905850890,0.1652,2421.1,2420.9,1.42657101]
["bitfinex","ETHUSD",1642905851185,0.1652,2421.1,2420.0,0.00738951]
["bitfinex","ETHUSD",1642905851186,0.20639,2421.3,2421.0,0.00170527]
["bitfinex","ETHUSD",1642905851392,0.20639,2421.3,2419.9,7.61622124]
["bitfinex","ETHUSD",1642905851393,0.21935319,2421.1,2419.9,0.17652124]
["bitfinex","ETHUSD",1642905851594,0.01203922,2420.5,2419.9,0.17652124]
["bitfinex","ETHUSD",1642905851786,0.1652,2420.4,2419.9,0.17652124]
["bitfinex","ETHUSD",1642905851986,0.1652,2420.6,2419.9,0.17652124]
["bitfinex","ETHUSD",1642905852186,0.1652,2420.8,2420.5,1.34860088]
["bitfinex","ETHUSD",1642905852391,0.1652,2421.1,2419.9,0.17652124]
["bitfinex","ETHUSD",1642905852588,0.1652,2421.1,2420.6,0.0022737]
["bitfinex","ETHUSD",1642905852991,0.00113684,2421.2,2420.6,0.0022737]
["bitfinex","ETHUSD",1642905853388,0.00113684,2421.2,2421.1,1.29605453]
["bitfinex","ETHUSD",1642905853587,0.00113684,2421.2,2420.7,3.907]
["bitfinex","ETHUSD",1642905853792,0.00113684,2421.2,2420.5,3.2442]
["bitfinex","ETHUSD",1642905853990,0.00113684,2421.2,2420.8,0.00113685]
["bitfinex","ETHUSD",1642905854255,0.37159,2421.1,2420.8,0.00113685]
["bitfinex","ETHUSD",1642905854454,0.37159,2421.1,2420.4,0.00341054]
["bitfinex","ETHUSD",1642905854654,0.20639,2421.1,2420.4,0.00341054]
["bitfinex","ETHUSD",1642905854853,0.69839,2421.1,2420.3,1.51246723]
["bitfinex","ETHUSD",1642905855155,0.69839,2421.1,2420.4,0.00341054]
["bitfinex","ETHUSD",1642905855451,0.69839,2421.1,2420.7,1.2536714]
["bitfinex","ETHUSD",1642905855452,0.492,2421.1,2420.7,1.2536714]
["bitfinex","ETHUSD",1642905855851,0.492,2421.1,2420.8,0.00113685]
["bitfinex","ETHUSD",1642905857153,0.1652,2421.0,2420.8,0.00113685]
["bitfinex","ETHUSD",1642905857351,0.1652,2421.1,2420.0,0.00568424]
["bitfinex","ETHUSD",1642905857989,0.00113684,2421.2,2420.9,1.41704524]
["bitfinex","ETHUSD",1642905858187,0.00113684,2421.2,2420.9,1.71704524]
["bitfinex","ETHUSD",1642905858390,0.00113684,2421.2,2420.9,2.01704524]
["bitfinex","ETHUSD",1642905858587,0.00113684,2421.2,2420.9,2.02997208]
["bitfinex","ETHUSD",1642905859188,0.00113684,2421.2,2420.9,2.23626208]
["bitfinex","ETHUSD",1642905859587,0.00113684,2421.2,2420.9,1.42997208]
["bitfinex","ETHUSD",1642905859794,0.00113684,2421.2,2420.9,1.41704524]
["bitfinex","ETHUSD",1642905861670,0.00113684,2421.2,2420.6,5.3873]
["bitfinex","ETHUSD",1642905862052,0.00113684,2421.2,2420.7,0.00170527]
["bitfinex","ETHUSD",1642905862652,0.00113684,2421.2,2421.1,1.40080978]
["bitfinex","ETHUSD",1642905863059,0.00113684,2421.2,2420.7,3.74540527]
["bitfinex","ETHUSD",1642905863452,0.00113684,2421.2,2420.8,0.00113685]
["bitfinex","ETHUSD",1642905864053,0.00113684,2421.2,2420.8,0.20742685]
["bitfinex","ETHUSD",1642905864253,0.00113684,2421.2,2420.9,4.69446452]
["bitfinex","ETHUSD",1642905864454,0.00113684,2421.2,2421.1,2.8]
["bitfinex","ETHUSD",1642905865685,1.49405613,2421.7,2420.9,2.42405833]
["bitfinex","ETHUSD",1642905865888,0.1652,2421.6,2420.9,1.18025833]
["bitfinex","ETHUSD",1642905866086,0.1674737,2421.6,2421.0,0.00113685]
["bitfinex","ETHUSD",1642905866284,1.18445627,2421.3,2421.0,0.00113685]
["bitfinex","ETHUSD",1642905866685,1.18445627,2421.3,2420.8,0.00227369]
["bitfinex","ETHUSD",1642905866686,1.49978537,2420.9,2420.8,0.00227369]
["bitfinex","ETHUSD",1642905866888,1.49978537,2420.9,2420.6,0.00341054]
["bitfinex","ETHUSD",1642905867085,1.36199455,2420.5,2420.4,0.00454738]
["bitfinex","ETHUSD",1642905867285,1.36199455,2420.5,2420.2,0.00568423]
["bitfinex","ETHUSD",1642905867485,0.1652,2420.4,2420.0,0.00682108]
["bitfinex","ETHUSD",1642905867687,0.20639,2420.9,2420.0,0.00682108]
["bitfinex","ETHUSD",1642905867688,0.1652,2420.7,2420.0,0.00682108]
["bitfinex","ETHUSD",1642905867891,1.20639,2420.9,2420.0,0.00682108]
["bitfinex","ETHUSD",1642905867892,0.1652,2420.8,2420.0,0.00682108]
["bitfinex","ETHUSD",1642905868486,1.09600917,2420.7,2420.0,0.00682108]
["bitfinex","ETHUSD",1642905868692,0.37159,2420.6,2420.3,1.1894696]
["bitfinex","ETHUSD",1642905868893,0.1652,2420.6,2420.0,0.00682108]
["bitfinex","ETHUSD",1642905869135,0.1652,2420.9,2420.4,0.00454738]
["bitfinex","ETHUSD",1642905869333,0.1652,2420.9,2420.0,3.5222581]
["bitfinex","ETHUSD",1642905869533,0.1652,2421.0,2420.0,0.00682108]
["bitfinex","ETHUSD",1642905869735,0.1652,2421.1,2420.1,0.00625266]
["bitfinex","ETHUSD",1642905869938,0.1652,2421.1,2420.0,0.00682108]
["bitfinex","ETHUSD",1642905870334,0.37159,2421.1,2420.0,0.00682108]
["bitfinex","ETHUSD",1642905870533,0.67159,2421.1,2420.0,0.00682108]
["bitfinex","ETHUSD",1642905870735,1.4098827,2421.0,2420.0,0.00682108]
["bitfinex","ETHUSD",1642905870940,0.1652,2420.9,2420.0,0.00682108]
["bitfinex","ETHUSD",1642905871136,0.1652,2421.0,2420.0,0.00682108]
["bitfinex","ETHUSD",1642905871735,0.1652,2421.1,2420.0,0.00682108]
["bitfinex","ETHUSD",1642905872138,0.37159,2421.1,2420.0,0.00682108]
["bitfinex","ETHUSD",1642905872337,0.38389335,2421.1,2420.0,0.00682108]
["bitfinex","ETHUSD",1642905872537,1.38389335,2421.1,2420.0,0.00682108]
["bitfinex","ETHUSD",1642905872737,1.13558228,2420.8,2420.0,0.00682108]
["bitfinex","ETHUSD",1642905872994,0.1652,2420.7,2420.0,0.00682108]
["bitfinex","ETHUSD",1642905873193,0.1652,2420.7,2420.2,1.47230475]
["bitfinex","ETHUSD",1642905873389,1.21869335,2421.1,2420.2,1.47230475]
["bitfinex","ETHUSD",1642905873390,0.1652,2421.0,2420.2,1.47230475]
["bitfinex","ETHUSD",1642905873594,0.20639,2420.9,2420.3,0.00511581]
["bitfinex","ETHUSD",1642905873792,0.1652,2420.8,2420.3,0.00511581]
["bitfinex","ETHUSD",1642905874391,4.80658762,2420.8,2420.3,0.00511581]
["bitfinex","ETHUSD",1642905874595,1.0,2420.7,2420.3,0.00511581]
["bitfinex","ETHUSD",1642905874792,5.64138762,2420.7,2420.3,0.00511581]
["bitfinex","ETHUSD",1642905875092,4.64138762,2420.6,2420.0,0.00682108]
["bitfinex","ETHUSD",1642905875292,4.80658762,2420.6,2420.0,0.00682108]
["bitfinex","ETHUSD",1642905875492,4.80658762,2420.6,2420.0,1.19031918]
["bitfinex","ETHUSD",1642905875893,4.80658762,2420.6,2420.1,0.00625266]
["bitfinex","ETHUSD",1642905877535,1.26738071,2420.5,2420.0,0.00682108]
["bitfinex","ETHUSD",1642905877734,5.77233884,2420.5,2420.0,0.00682108]
["bitfinex","ETHUSD",1642905877939,4.50495813,2420.4,2420.0,0.00682108]
["bitfinex","ETHUSD",1642905878135,4.50495813,2420.3,2420.0,0.00682108]
["bitfinex","ETHUSD",1642905878338,4.62845083,2420.2,2420.0,0.00682108]
["bitfinex","ETHUSD",1642905878534,0.20639,2420.9,2420.0,0.00682108]
["bitfinex","ETHUSD",1642905878535,4.62845083,2420.1,2420.0,0.00682108]
["bitfinex","ETHUSD",1642905878936,0.1652,2421.0,2420.2,1.23435246]
["bitfinex","ETHUSD",1642905879236,0.1652,2421.0,2420.3,0.00511581]
["bitfinex","ETHUSD",1642905879237,4.79365083,2421.0,2420.3,0.00511581]
["bitfinex","ETHUSD",1642905879436,4.62845083,2421.0,2420.3,0.00511581]
["bitfinex","ETHUSD",1642905879637,0.20639,2421.2,2420.0,0.00682108]
["bitfinex","ETHUSD",1642905879638,4.79365083,2420.9,2420.0,0.00682108]
["bitfinex","ETHUSD",1642905879837,4.62845083,2420.9,2420.0,0.00682108]
["bitfinex","ETHUSD",1642905880035,4.62845083,2420.8,2420.0,0.00682108]
["bitfinex","ETHUSD",1642905880236,4.62845083,2420.7,2420.0,0.00682108]
["bitfinex","ETHUSD",1642905880487,2.7943923,2420.6,2420.5,1.5123497]
["bitfinex","ETHUSD",1642905880786,0.1652,2421.1,2420.5,1.51632866]
["bitfinex","ETHUSD",1642905880787,2.7943923,2421.0,2420.5,1.51632866]
["bitfinex","ETHUSD",1642905881187,2.7943923,2420.9,2420.6,0.00341054]
["bitfinex","ETHUSD",1642905881491,2.7943923,2421.2,2420.6,0.00341054]
["bitfinex","ETHUSD",1642905881689,0.1652,2421.1,2420.6,0.00341054]
["bitfinex","ETHUSD",1642905881888,5.16036926,2421.1,2420.6,0.00341054]
["bitfinex","ETHUSD",1642905882092,2.7943923,2421.0,2420.6,0.00341054]
["bitfinex","ETHUSD",1642905884137,2.7943923,2421.0,2420.9,1.33020663]
["bitfinex","ETHUSD",1642905884536,0.62495092,2421.4,2421.0,0.02351713]
["bitfinex","ETHUSD",1642905884934,0.62495092,2421.4,2420.9,2.1382019]
["bitfinex","ETHUSD",1642905884935,3.39832103,2421.4,2420.9,2.13649663]
["bitfinex","ETHUSD",1642905885135,2.77337011,2421.3,2420.9,2.13649663]
["bitfinex","ETHUSD",1642905885333,2.77337011,2421.3,2421.0,0.00113684]
["bitfinex","ETHUSD",1642905885535,2.77337011,2421.2,2421.0,0.00113684]
["bitfinex","ETHUSD",1642905885735,0.0022737,2421.6,2421.0,0.00113684]
["bitfinex","ETHUSD",1642905885736,2.77337011,2421.1,2421.0,0.00113684]
["bitfinex","ETHUSD",1642905886336,1.93703836,2421.1,2421.0,0.00113684]
["bitfinex","ETHUSD",1642905888387,1.95413523,2421.1,2421.0,0.00113684]
["bitfinex","ETHUSD",1642905888888,1.95413523,2421.5,2421.0,0.00113684]
["bitfinex","ETHUSD",1642905889086,1.95413523,2421.5,2421.4,1.3629955]
["bitfinex","ETHUSD",1642905889786,1.95413523,2421.8,2421.4,1.3629955]
["bitfinex","ETHUSD",1642905889987,0.1651,2421.7,2421.4,1.3629955]
["bitfinex","ETHUSD",1642905890186,2.11923523,2421.7,2421.4,1.3629955]
["bitfinex","ETHUSD",1642905890392,3.20594555,2421.7,2421.4,1.3620244]
["bitfinex","ETHUSD",1642905890591,3.20594555,2421.7,2420.7,0.00284211]
["bitfinex","ETHUSD",1642905890792,1.48278362,2421.6,2420.7,0.00284211]
["bitfinex","ETHUSD",1642905890989,3.04084555,2421.6,2420.7,0.00284211]
["bitfinex","ETHUSD",1642905891188,0.00170527,2421.5,2420.7,0.00284211]
["bitfinex","ETHUSD",1642905891389,0.1652,2421.4,2420.7,0.00284211]
["bitfinex","ETHUSD",1642905891654,3.2071824,2421.4,2420.7,0.00284211]
["bitfinex","ETHUSD",1642905891845,3.2071824,2421.4,2421.0,1.49828128]
["bitfinex","ETHUSD",1642905892441,3.2071824,2421.4,2421.0,1.29828128]
["bitfinex","ETHUSD",1642905895245,3.0419824,2421.4,2421.0,1.29828128]
["bitfinex","ETHUSD",1642905895885,3.0419824,2421.4,2421.0,26.13457128]
["bitfinex","ETHUSD",1642905896088,3.0419824,2421.4,2421.0,1.50457128]
["bitfinex","ETHUSD",1642905896290,3.0419824,2421.4,2421.0,1.29828128]
["bitfinex","ETHUSD",1642905896486,1.85961801,2421.3,2421.0,1.29828128]
["bitfinex","ETHUSD",1642905898691,1.85846151,2421.3,2421.0,1.29828128]
["bitfinex","ETHUSD",1642905900538,1.85846151,2421.3,2421.2,3.00629]
["bitfinex","ETHUSD",1642905900739,0.00113685,2421.4,2421.3,4.68966001]
["bitfinex","ETHUSD",1642905901138,0.00113685,2421.4,2421.3,2.18966001]
["bitfinex","ETHUSD",1642905901538,0.00113685,2421.4,2421.3,1.88966001]
["bitfinex","ETHUSD",1642905902542,0.00113685,2421.4,2421.3,3.83966001]
["bitfinex","ETHUSD",1642905903193,0.00113685,2421.4,2421.3,1.88966001]
["bitfinex","ETHUSD",1642905903591,0.00113685,2421.4,2421.3,3.98966001]
["bitfinex","ETHUSD",1642905905001,0.00113685,2421.4,2421.3,1.88966001]
["bitfinex","ETHUSD",1642905905496,3.685e-05,2421.4,2421.3,5.24595001]
["bitfinex","ETHUSD",1642905906500,3.685e-05,2421.4,2421.3,9.92462572]
["bitfinex","ETHUSD",1642905906738,0.1651,2422.6,2421.5,24.03]
["bitfinex","ETHUSD",1642905906939,7.48,2422.7,2421.6,4.37696571]
["bitfinex","ETHUSD",1642905907143,0.00568423,2422.4,2421.6,1.86339]
["bitfinex","ETHUSD",1642905907438,0.00511581,2422.3,2421.7,25.37899399]
["bitfinex","ETHUSD",1642905907642,0.00511581,2422.3,2421.8,1.86339]
["bitfinex","ETHUSD",1642905907839,0.1651,2423.3,2421.9,2.8]
["bitfinex","ETHUSD",1642905908139,0.1651,2423.3,2422.0,29.57123685]
["bitfinex","ETHUSD",1642905908140,0.00227369,2422.6,2422.0,29.57123685]
["bitfinex","ETHUSD",1642905908438,7.48,2423.0,2422.1,0.50629]
["bitfinex","ETHUSD",1642905908439,0.00170527,2422.5,2422.1,0.50629]
["bitfinex","ETHUSD",1642905908639,0.00170527,2422.5,2422.2,0.6571]
["bitfinex","ETHUSD",1642905908941,0.1651,2423.5,2422.9,1.26867197]
["bitfinex","ETHUSD",1642905909940,0.165,2423.8,2422.9,1.26867197]
["bitfinex","ETHUSD",1642905910242,0.17409477,2423.8,2422.9,1.26867197]
["bitfinex","ETHUSD",1642905910484,0.17409477,2423.8,2423.3,1.5489602]
["bitfinex","ETHUSD",1642905912088,0.07409477,2423.8,2423.3,1.5489602]
["bitfinex","ETHUSD",1642905913691,1.1798246,2423.8,2423.3,1.5489602]
["bitfinex","ETHUSD",1642905913891,0.07409477,2423.8,2423.3,1.5489602]
["bitfinex","ETHUSD",1642905914169,0.07409477,2423.8,2423.7,1.10623634]
["bitfinex","ETHUSD",1642905914759,0.07409477,2423.8,2423.7,2.82402521]
["bitfinex","ETHUSD",1642905915057,0.07409477,2423.8,2423.7,3.43557774]
["bitfinex","ETHUSD",1642905916160,0.07409477,2423.8,2423.7,4.63267472]
["bitfinex","ETHUSD",1642905916367,0.6052121,2424.2,2423.8,2.85]
["bitfinex","ETHUSD",1642905916368,7.48,2424.2,2423.8,2.85]
["bitfinex","ETHUSD",1642905916564,7.48,2424.2,2423.8,3.15]
["bitfinex","ETHUSD",1642905916763,0.00170527,2424.1,2423.9,0.20629]
["bitfinex","ETHUSD",1642905917163,7.48,2424.4,2423.9,0.21295022]
["bitfinex","ETHUSD",1642905917364,7.48,2424.9,2424.4,1.26891822]
["bitfinex","ETHUSD",1642905917562,0.1648,2424.8,2424.4,1.26891822]
["bitfinex","ETHUSD",1642905917763,7.48,2424.9,2424.4,1.26891822]
["bitfinex","ETHUSD",1642905917764,7.6448,2424.9,2424.4,1.26891822]
["bitfinex","ETHUSD",1642905918001,0.00341054,2424.7,2424.4,1.26891822]
["bitfinex","ETHUSD",1642905918298,0.00284212,2424.6,2424.4,1.26891822]
["bitfinex","ETHUSD",1642905918493,0.00284212,2424.6,2424.5,3.05596]
["bitfinex","ETHUSD",1642905918702,7.48,2424.9,2424.5,3.05596]
["bitfinex","ETHUSD",1642905919192,0.00397897,2424.8,2424.5,3.05596]
["bitfinex","ETHUSD",1642905919594,0.00341054,2424.7,2424.5,3.05596]
["bitfinex","ETHUSD",1642905919896,7.48,2424.9,2424.6,3.22075]
["bitfinex","ETHUSD",1642905920093,7.48,2424.9,2424.8,3.20604325]
["bitfinex","ETHUSD",1642905920393,0.01292029,2425.6,2424.8,3.20604325]
["bitfinex","ETHUSD",1642905920394,7.48,2425.4,2424.8,5.42978212]
["bitfinex","ETHUSD",1642905920600,7.48,2425.4,2424.8,6.42978212]
["bitfinex","ETHUSD",1642905920994,7.48,2425.4,2424.9,24.03]
["bitfinex","ETHUSD",1642905921193,0.00795793,2425.5,2424.9,24.03]
["bitfinex","ETHUSD",1642905921194,0.00795793,2425.5,2424.9,24.33]
["bitfinex","ETHUSD",1642905921399,0.00795793,2425.5,2425.4,1.44225032]
["bitfinex","ETHUSD",1642905921647,7.48,2426.0,2425.4,1.44225032]
["bitfinex","ETHUSD",1642905922046,0.01023163,2425.9,2425.4,1.44225032]
["bitfinex","ETHUSD",1642905922244,0.17503163,2425.9,2425.4,1.44225032]
["bitfinex","ETHUSD",1642905922447,0.0096632,2425.8,2425.4,1.44225032]
["bitfinex","ETHUSD",1642905922845,0.00909478,2425.7,2425.4,1.44225032]
["bitfinex","ETHUSD",1642905923252,0.00852636,2425.6,2425.4,1.44225032]
["bitfinex","ETHUSD",1642905923448,0.00852636,2425.6,2425.5,27.38587]
["bitfinex","ETHUSD",1642905923645,7.48,2426.0,2425.5,4.52067]
["bitfinex","ETHUSD",1642905923844,7.48,2426.0,2425.6,0.1648]
["bitfinex","ETHUSD",1642905924044,7.48,2426.0,2425.6,0.02557908]
["bitfinex","ETHUSD",1642905924045,0.01023163,2425.9,2425.6,0.02557908]
["bitfinex","ETHUSD",1642905924445,0.0096632,2425.8,2425.6,0.02557908]
["bitfinex","ETHUSD",1642905924646,0.0096632,2425.8,2425.7,2.65585]
["bitfinex","ETHUSD",1642905924848,7.48,2426.0,2425.7,3.25585]
["bitfinex","ETHUSD",1642905925048,7.48,2426.0,2425.8,1.25405795]
["bitfinex","ETHUSD",1642905925251,0.01023163,2425.9,2425.8,1.25405795]
["bitfinex","ETHUSD",1642905925504,0.01023163,2425.9,2425.8,1.45989795]
["bitfinex","ETHUSD",1642905925703,0.01023163,2425.9,2425.8,1.71778887]
["bitfinex","ETHUSD",1642905925907,0.17503163,2425.9,2425.8,1.71778887]
["bitfinex","ETHUSD",1642905927706,0.17503163,2425.9,2425.8,2.8134526]
["bitfinex","ETHUSD",1642905928103,0.01023163,2425.9,2425.8,3.3192926]
["bitfinex","ETHUSD",1642905928304,0.01023163,2425.9,2425.8,4.6192926]
["bitfinex","ETHUSD",1642905928703,3.163e-05,2425.9,2425.8,4.6192926]
["bitfinex","ETHUSD",1642905929155,0.1648,2426.7,2425.9,2.85076837]
["bitfinex","ETHUSD",1642905929352,7.6448,2427.2,2425.9,3.01556837]
["bitfinex","ETHUSD",1642905929559,0.00227369,2426.3,2426.1,24.03]
["bitfinex","ETHUSD",1642905929754,7.369e-05,2426.3,2426.2,27.0448]
["bitfinex","ETHUSD",1642905929955,0.1648,2427.5,2426.2,28.25064]
["bitfinex","ETHUSD",1642905930159,9.64301304,2427.7,2426.3,1.0]
["bitfinex","ETHUSD",1642905930160,0.1648,2427.6,2426.3,1.0]
["bitfinex","ETHUSD",1642905930458,0.00462108,2427.1,2426.8,1.71778887]
["bitfinex","ETHUSD",1642905930654,0.00462108,2427.1,2426.8,2.01778887]
["bitfinex","ETHUSD",1642905930854,0.00405265,2427.0,2426.8,2.52354887]
["bitfinex","ETHUSD",1642905931255,0.1648,2427.6,2426.8,4.36778887]
["bitfinex","ETHUSD",1642905931256,0.00348423,2426.9,2426.8,4.36778887]
["bitfinex","ETHUSD",1642905931459,0.00348423,2426.9,2426.8,4.57354887]
["bitfinex","ETHUSD",1642905931657,0.00348423,2426.9,2426.8,5.57354887]
["bitfinex","ETHUSD",1642905931856,0.00348423,2426.9,2426.8,6.95827302]
["bitfinex","ETHUSD",1642905932254,0.00348423,2426.9,2426.8,7.12307302]
["bitfinex","ETHUSD",1642905933297,0.00348423,2426.9,2426.8,3.47307302]
["bitfinex","ETHUSD",1642905933500,0.00348423,2426.9,2426.8,1.71778887]
["bitfinex","ETHUSD",1642905933999,0.16828423,2426.9,2426.8,1.71778887]
["bitfinex","ETHUSD",1642905934199,0.00348423,2426.9,2426.8,1.71778887]
["bitfinex","ETHUSD",1642905934398,0.16828423,2426.9,2426.8,1.71778887]
["bitfinex","ETHUSD",1642905934601,0.16828423,2426.9,2426.0,0.01]
["bitfinex","ETHUSD",1642905934602,2.75,2426.8,2426.0,0.01]
["bitfinex","ETHUSD",1642905934802,0.012801,2426.6,2426.0,0.01]
["bitfinex","ETHUSD",1642905934999,0.1648,2426.5,2426.1,0.00106316]
["bitfinex","ETHUSD",1642905935199,1.32181052,2426.4,2426.1,0.00106316]
["bitfinex","ETHUSD",1642905935402,0.86035647,2426.3,2426.1,0.00106316]
["bitfinex","ETHUSD",1642905935600,0.69555647,2426.2,2426.1,0.00106316]
["bitfinex","ETHUSD",1642905936002,3.56035647,2426.2,2426.1,0.00106316]
["bitfinex","ETHUSD",1642905936204,4.34559828,2426.2,2426.1,1.71885203]
["bitfinex","ETHUSD",1642905936406,4.33381207,2426.1,2426.0,0.01]
["bitfinex","ETHUSD",1642905936643,6.68369162,2426.1,2426.0,0.01]
["bitfinex","ETHUSD",1642905937445,6.68369162,2426.1,2425.9,0.00076837]
["bitfinex","ETHUSD",1642905937446,2.15,2426.0,2425.9,0.00076837]
["bitfinex","ETHUSD",1642905937648,4.00787955,2426.0,2425.9,0.00076837]
["bitfinex","ETHUSD",1642905937844,4.00787955,2426.0,2425.6,0.02557908]
["bitfinex","ETHUSD",1642905937845,2.25,2425.9,2425.6,0.02557908]
["bitfinex","ETHUSD",1642905938045,2.48220207,2426.1,2425.6,0.02557908]
["bitfinex","ETHUSD",1642905938046,0.85787955,2425.8,2425.6,0.02557908]
["bitfinex","ETHUSD",1642905938251,0.69307955,2425.7,2425.6,0.02557908]
["bitfinex","ETHUSD",1642905938450,0.73233846,2425.7,2425.6,0.02557908]
["bitfinex","ETHUSD",1642905938747,2.71894406,2425.7,2424.5,0.1648]
["bitfinex","ETHUSD",1642905938952,2.71894406,2425.7,2424.1,9.5839]
["bitfinex","ETHUSD",1642905938953,1.38913846,2425.6,2424.1,9.5839]
["bitfinex","ETHUSD",1642905939150,0.73233846,2425.5,2424.1,3.7127]
["bitfinex","ETHUSD",1642905939346,0.9568,2425.4,2424.2,0.00795793]
["bitfinex","ETHUSD",1642905939547,0.73233846,2425.3,2424.2,0.00795793]
["bitfinex","ETHUSD",1642905939747,0.6568,2425.2,2424.2,0.00795793]
["bitfinex","ETHUSD",1642905939947,1.38913846,2425.2,2424.6,1.21409541]
["bitfinex","ETHUSD",1642905940147,0.63233846,2425.1,2424.6,1.21409541]
["bitfinex","ETHUSD",1642905940409,0.63233846,2425.1,2424.7,0.00511582]
["bitfinex","ETHUSD",1642905941200,0.63233846,2425.1,2424.1,0.00852636]
["bitfinex","ETHUSD",1642905941705,0.63233846,2425.1,2424.1,1.43471338]
["bitfinex","ETHUSD",1642905941903,0.63233846,2425.1,2424.1,1.73471338]
["bitfinex","ETHUSD",1642905942100,0.63233846,2425.1,2424.1,2.03471338]
["bitfinex","ETHUSD",1642905943800,1.2029739,2424.7,2424.1,0.30852636]
["bitfinex","ETHUSD",1642905944002,3.05827372,2425.0,2424.9,1.93321511]
["bitfinex","ETHUSD",1642905944258,3.05827372,2425.0,2424.1,0.00852636]
["bitfinex","ETHUSD",1642905944259,0.3,2424.6,2424.1,0.00852636]
["bitfinex","ETHUSD",1642905944452,0.69786702,2424.5,2423.5,0.02]
["bitfinex","ETHUSD",1642905944754,0.01519089,2424.3,2423.7,0.01080005]
["bitfinex","ETHUSD",1642905944952,0.01993854,2424.1,2423.7,0.01080005]
["bitfinex","ETHUSD",1642905945152,1.91136318,2424.0,2423.7,0.01080005]
["bitfinex","ETHUSD",1642905945351,0.32252175,2423.9,2423.7,0.01080005]
["bitfinex","ETHUSD",1642905945552,0.657,2423.8,2423.0,1.36662792]
["bitfinex","ETHUSD",1642905945752,0.32252175,2423.7,2423.0,1.36662792]
["bitfinex","ETHUSD",1642905945951,0.32252175,2423.7,2423.4,1.22312908]
["bitfinex","ETHUSD",1642905946151,0.32252175,2423.7,2423.1,0.00341054]
["bitfinex","ETHUSD",1642905946352,0.32252175,2423.7,2423.5,0.00113685]
["bitfinex","ETHUSD",1642905946551,0.32252175,2423.7,2423.0,0.00397896]
["bitfinex","ETHUSD",1642905946855,0.32252175,2423.7,2423.1,1.2029739]
["bitfinex","ETHUSD",1642905947251,0.32252175,2423.7,2423.5,1.38004062]
["bitfinex","ETHUSD",1642905948305,0.492,2423.8,2423.2,0.00284212]
["bitfinex","ETHUSD",1642905949906,0.792,2423.8,2423.2,0.00284212]
["bitfinex","ETHUSD",1642905950105,0.3,2423.7,2423.2,0.00284212]
["bitfinex","ETHUSD",1642905950306,0.165,2423.6,2423.2,0.00284212]
["bitfinex","ETHUSD",1642905950510,1.16339,2423.6,2423.2,0.00284212]
["bitfinex","ETHUSD",1642905950706,1.16339,2423.6,2422.9,0.02]
["bitfinex","ETHUSD",1642905950707,1.16339,2423.6,2423.0,0.00397896]
["bitfinex","ETHUSD",1642905950907,0.3,2423.5,2423.0,0.00397896]
["bitfinex","ETHUSD",1642905951105,1.86339,2423.6,2423.0,0.00397896]
["bitfinex","ETHUSD",1642905951106,0.657,2423.4,2423.0,0.00397896]
["bitfinex","ETHUSD",1642905951309,1.11869376,2423.1,2423.0,0.00397896]
["bitfinex","ETHUSD",1642905951648,1.61069376,2423.1,2423.0,0.00397896]
["bitfinex","ETHUSD",1642905951946,2.07569376,2423.1,2423.0,0.00397896]
["bitfinex","ETHUSD",1642905952346,0.957,2423.1,2423.0,0.00397896]
["bitfinex","ETHUSD",1642905952946,1.16339,2423.1,2423.0,0.00397896]
["bitfinex","ETHUSD",1642905953147,0.657,2423.1,2423.0,0.00397896]
["bitfinex","ETHUSD",1642905953347,1.03319,2423.6,2423.0,0.00397896]
["bitfinex","ETHUSD",1642905953348,0.492,2423.5,2423.0,0.00397896]
["bitfinex","ETHUSD",1642905953647,0.165,2423.6,2423.0,0.00397896]
["bitfinex","ETHUSD",1642905953648,0.13982789,2423.6,2423.0,1.20695286]
["bitfinex","ETHUSD",1642905953952,0.165,2423.7,2423.0,1.20695286]
["bitfinex","ETHUSD",1642905954346,1.13504022,2423.7,2423.0,1.20695286]
["bitfinex","ETHUSD",1642905954546,0.97004022,2423.6,2423.0,1.20695286]
["bitfinex","ETHUSD",1642905954946,0.97004022,2423.5,2423.0,1.20695286]
["bitfinex","ETHUSD",1642905955146,0.97004022,2423.4,2423.0,1.20695286]
["bitfinex","ETHUSD",1642905955410,1.13504022,2423.7,2423.0,1.20695286]
["bitfinex","ETHUSD",1642905955601,0.97004022,2423.6,2423.0,1.20695286]
["bitfinex","ETHUSD",1642905955802,0.97004022,2423.6,2423.3,1.32530427]
["bitfinex","ETHUSD",1642905956004,0.97004022,2423.5,2423.3,1.32530427]
["bitfinex","ETHUSD",1642905956203,1.27639994,2424.3,2423.4,0.00170527]
["bitfinex","ETHUSD",1642905956204,1.0,2424.1,2423.4,0.00170527]
["bitfinex","ETHUSD",1642905956402,0.00227369,2424.1,2423.4,0.00170527]
["bitfinex","ETHUSD",1642905956605,0.00170527,2424.0,2423.4,0.00170527]
["bitfinex","ETHUSD",1642905956804,1.21735406,2424.0,2423.4,0.00170527]
["bitfinex","ETHUSD",1642905957003,0.00113685,2423.9,2423.4,0.00170527]
["bitfinex","ETHUSD",1642905957206,1.21678564,2423.9,2423.4,0.00170527]
["bitfinex","ETHUSD",1642905959853,1.42782369,2423.9,2423.4,0.00170527]
["bitfinex","ETHUSD",1642905960158,1.99033929,2423.8,2423.4,0.00170527]
["bitfinex","ETHUSD",1642905960355,1.37009748,2423.7,2423.4,0.00170527]
["bitfinex","ETHUSD",1642905960553,0.20639,2423.5,2423.0,0.00397896]
["bitfinex","ETHUSD",1642905960754,0.165,2423.4,2423.0,0.00397896]
["bitfinex","ETHUSD",1642905960953,0.20639,2423.3,2423.0,0.00397896]
["bitfinex","ETHUSD",1642905961156,4.12693344,2423.1,2423.0,0.00397896]
["bitfinex","ETHUSD",1642905961359,6.71292724,2423.1,2423.0,0.00397896]
["bitfinex","ETHUSD",1642905961554,7.71292724,2423.1,2423.0,0.00397896]
["bitfinex","ETHUSD",1642905961753,7.79977905,2423.1,2423.0,0.00397896]
["bitfinex","ETHUSD",1642905962354,8.83887905,2423.1,2423.0,0.00397896]
["bitfinex","ETHUSD",1642905962554,2.0,2423.0,2422.4,0.02]
["bitfinex","ETHUSD",1642905962759,2.0086872,2422.9,2422.4,0.02]
["bitfinex","ETHUSD",1642905963010,1.5166872,2422.8,2422.5,0.00284212]
["bitfinex","ETHUSD",1642905963202,0.492,2422.7,2422.5,0.00284212]
["bitfinex","ETHUSD",1642905963399,2.0086872,2422.7,2422.5,0.00284212]
["bitfinex","ETHUSD",1642905963599,1.5166872,2422.6,2422.5,0.00284212]
["bitfinex","ETHUSD",1642905964202,0.492,2422.7,2422.6,2.23029669]
["bitfinex","ETHUSD",1642905964400,2.0086872,2422.7,2422.6,2.23029669]
["bitfinex","ETHUSD",1642905964601,2.0086872,2422.7,2422.6,2.23257039]
["bitfinex","ETHUSD",1642905965003,2.11442811,2422.7,2422.6,2.23257039]
["bitfinex","ETHUSD",1642905965208,1.62242811,2422.7,2422.6,3.48121613]
["bitfinex","ETHUSD",1642905965514,1.62242811,2422.7,2422.6,4.08121613]
["bitfinex","ETHUSD",1642905965515,1.36028956,2422.7,2422.6,4.08121613]
["bitfinex","ETHUSD",1642905965704,1.36028956,2422.7,2422.6,4.28697613]
["bitfinex","ETHUSD",1642905966104,1.36028956,2422.7,2422.6,3.98697613]
["bitfinex","ETHUSD",1642905966304,0.10687776,2423.9,2422.6,3.78121613]
["bitfinex","ETHUSD",1642905966502,0.10687776,2423.9,2423.4,1.30072235]
["bitfinex","ETHUSD",1642905966503,0.165,2423.8,2423.4,1.30072235]
["bitfinex","ETHUSD",1642905966781,0.00397896,2423.7,2423.4,1.30072235]
["bitfinex","ETHUSD",1642905967182,0.00341054,2423.6,2422.7,0.00170528]
["bitfinex","ETHUSD",1642905967682,0.10574091,2423.9,2422.7,0.00170528]
["bitfinex","ETHUSD",1642905967683,0.00284211,2423.5,2422.7,0.00170528]
["bitfinex","ETHUSD",1642905968086,0.165,2423.8,2422.7,0.00170528]
["bitfinex","ETHUSD",1642905968087,0.00227369,2423.4,2422.7,0.00170528]
["bitfinex","ETHUSD",1642905968281,0.00227369,2423.4,2422.6,2.98776197]
["bitfinex","ETHUSD",1642905968482,0.00341055,2423.3,2422.7,1.4779962]
["bitfinex","ETHUSD",1642905968688,0.00341055,2423.3,2422.9,0.20576]
["bitfinex","ETHUSD",1642905968884,0.00284212,2423.2,2422.9,0.20576]
["bitfinex","ETHUSD",1642905969285,0.0022737,2423.1,2422.9,0.20576]
["bitfinex","ETHUSD",1642905969683,0.00170528,2423.0,2422.9,0.20576]
["bitfinex","ETHUSD",1642905969884,0.00170528,2423.0,2422.9,2.70576]
["bitfinex","ETHUSD",1642905970082,0.00170528,2423.0,2422.9,3.70576]
["bitfinex","ETHUSD",1642905970508,0.00170528,2423.0,2422.9,27.73576]
["bitfinex","ETHUSD",1642905971408,0.10574091,2424.2,2423.0,2.85341055]
["bitfinex","ETHUSD",1642905971609,0.10574091,2424.2,2423.1,3.69128903]
["bitfinex","ETHUSD",1642905971805,0.00454738,2423.8,2423.2,0.00536837]
["bitfinex","ETHUSD",1642905972010,0.00454738,2423.8,2423.3,0.20576]
["bitfinex","ETHUSD",1642905972206,0.00397896,2423.7,2423.3,0.20576]
["bitfinex","ETHUSD",1642905972407,0.00397896,2423.7,2423.1,2.69128903]
["bitfinex","ETHUSD",1642905972610,0.00341054,2423.6,2423.5,1.48243471]
["bitfinex","ETHUSD",1642905973111,0.00341054,2423.6,2423.5,1.98819471]
["bitfinex","ETHUSD",1642905973312,0.00341054,2423.6,2423.5,4.48502804]
["bitfinex","ETHUSD",1642905973611,0.00341054,2423.6,2423.5,5.48502804]
["bitfinex","ETHUSD",1642905974009,0.00341054,2423.6,2423.5,3.28819471]
["bitfinex","ETHUSD",1642905974251,0.00341054,2423.6,2423.5,4.52789909]
["bitfinex","ETHUSD",1642905974450,0.00341054,2423.6,2423.5,29.57075149]
["bitfinex","ETHUSD",1642905974451,1.054e-05,2423.6,2423.5,29.57075149]
["bitfinex","ETHUSD",1642905974654,1.054e-05,2423.6,2423.5,29.73575149]
["bitfinex","ETHUSD",1642905975153,7.48,2424.4,2423.6,2.85]
["bitfinex","ETHUSD",1642905975352,7.48,2424.4,2423.7,2.78776354]
["bitfinex","ETHUSD",1642905975551,0.00284211,2424.1,2423.8,0.50576]
["bitfinex","ETHUSD",1642905975855,0.165,2424.9,2424.0,3.05576]
["bitfinex","ETHUSD",1642905976051,0.165,2424.9,2424.6,1.43891747]
["bitfinex","ETHUSD",1642905976256,0.165,2424.9,2424.2,0.20576]
["bitfinex","ETHUSD",1642905976257,0.1723895,2424.9,2424.2,0.20576]
["bitfinex","ETHUSD",1642905976453,0.1723895,2424.9,2424.4,0.20576]
["bitfinex","ETHUSD",1642905976654,0.0073895,2424.9,2424.4,0.20576]
["bitfinex","ETHUSD",1642905976856,0.0073895,2424.9,2424.4,2.67857748]
["bitfinex","ETHUSD",1642905977059,0.0073895,2424.9,2424.4,4.02067748]
["bitfinex","ETHUSD",1642905977456,0.0073895,2424.9,2424.4,4.32067748]
["bitfinex","ETHUSD",1642905977655,0.0073895,2424.9,2424.5,1.2604307]
["bitfinex","ETHUSD",1642905977906,0.0073895,2424.9,2424.6,2.16327904]
["bitfinex","ETHUSD",1642905978098,0.0073895,2424.9,2424.7,0.3]
["bitfinex","ETHUSD",1642905978503,0.0073895,2424.9,2424.5,1.8604307]
["bitfinex","ETHUSD",1642905978999,0.0073895,2424.9,2424.6,2.06432463]
["bitfinex","ETHUSD",1642905979199,0.0073895,2424.9,2424.5,1.8604307]
["bitfinex","ETHUSD",1642905979601,0.0073895,2424.9,2424.5,0.6]
["bitfinex","ETHUSD",1642905979900,0.0073895,2424.9,2423.9,3.19447161]
["bitfinex","ETHUSD",1642905979901,0.1648,2424.8,2423.9,3.19447161]
["bitfinex","ETHUSD",1642905980100,0.1648,2424.8,2423.8,0.3]
["bitfinex","ETHUSD",1642905980301,0.00625265,2424.7,2423.8,0.3]
["bitfinex","ETHUSD",1642905980499,0.1648,2424.6,2423.8,0.50576]
["bitfinex","ETHUSD",1642905980701,0.1648,2424.6,2423.8,0.3]
["bitfinex","ETHUSD",1642905980702,0.17048423,2424.6,2423.8,0.3]
["bitfinex","ETHUSD",1642905980899,0.17048423,2424.6,2423.6,12.55570296]
["bitfinex","ETHUSD",1642905980900,0.00511581,2424.5,2423.6,12.55570296]
["bitfinex","ETHUSD",1642905981104,0.165,2424.4,2423.6,8.72760296]
["bitfinex","ETHUSD",1642905981300,0.16954738,2424.4,2423.6,8.72760296]
["bitfinex","ETHUSD",1642905981651,0.16954738,2424.4,2423.6,1.71290296]
["bitfinex","ETHUSD",1642905981652,0.00397896,2424.3,2423.6,1.71290296]
["bitfinex","ETHUSD",1642905982054,0.00341054,2424.2,2423.6,1.71290296]
["bitfinex","ETHUSD",1642905982249,0.00341054,2424.2,2423.6,2.01290296]
["bitfinex","ETHUSD",1642905982454,0.00284211,2424.1,2423.6,2.31290296]
["bitfinex","ETHUSD",1642905982951,7.59784211,2424.4,2424.3,1.18366287]
["bitfinex","ETHUSD",1642905983151,7.48,2424.4,2423.7,3.51257452]
["bitfinex","ETHUSD",1642905983350,0.00113685,2424.3,2423.7,0.00227369]
["bitfinex","ETHUSD",1642905983551,0.00113685,2424.3,2423.4,0.0121563]
["bitfinex","ETHUSD",1642905983552,0.00113685,2424.3,2423.8,0.00170527]
["bitfinex","ETHUSD",1642905983753,0.00113685,2424.3,2423.6,3.51036814]
["bitfinex","ETHUSD",1642905983953,0.00113685,2424.3,2423.6,3.51321025]
["bitfinex","ETHUSD",1642905984549,0.00113685,2424.3,2423.6,0.00284211]
["bitfinex","ETHUSD",1642905985151,0.165,2424.2,2423.6,0.00284211]
["bitfinex","ETHUSD",1642905985399,0.165,2424.2,2423.7,1.12824189]
["bitfinex","ETHUSD",1642905985693,0.165,2424.2,2423.8,0.00170527]
["bitfinex","ETHUSD",1642905985893,0.00113685,2424.3,2423.8,0.00170527]
["bitfinex","ETHUSD",1642905986895,0.00113685,2424.3,2423.3,3.51526337]
["bitfinex","ETHUSD",1642905986896,0.165,2424.2,2423.3,3.51526337]
["bitfinex","ETHUSD",1642905987095,1.46000431,2424.2,2423.4,0.00397896]
["bitfinex","ETHUSD",1642905987595,0.36087113,2423.8,2423.4,0.00397896]
["bitfinex","ETHUSD",1642905987798,0.165,2423.7,2423.4,0.00397896]
["bitfinex","ETHUSD",1642905987996,0.492,2423.6,2423.4,0.00397896]
["bitfinex","ETHUSD",1642905988297,0.165,2423.5,2423.1,0.00568423]
["bitfinex","ETHUSD",1642905988494,0.657,2423.5,2423.1,0.00568423]
["bitfinex","ETHUSD",1642905988797,1.29500431,2423.4,2423.1,0.00568423]
["bitfinex","ETHUSD",1642905988999,0.165,2423.3,2423.1,0.00568423]
["bitfinex","ETHUSD",1642905989447,0.165,2423.4,2423.1,0.00568423]
["bitfinex","ETHUSD",1642905991246,0.492,2423.3,2423.1,0.00368423]
["bitfinex","ETHUSD",1642905993505,0.87885181,2423.3,2423.1,0.00368423]
["bitfinex","ETHUSD",1642905993706,0.87885181,2423.3,2423.0,0.00341055]
["bitfinex","ETHUSD",1642905993707,3.02746063,2423.2,2423.0,0.00341055]
["bitfinex","ETHUSD",1642905993907,3.342,2423.1,2423.0,0.00341055]
["bitfinex","ETHUSD",1642905994113,2.85,2423.0,2422.6,2.23029669]
["bitfinex","ETHUSD",1642905994307,0.657,2422.9,2422.6,2.23029669]
["bitfinex","ETHUSD",1642905994506,2.1,2422.7,2422.6,2.23029669]
["bitfinex","ETHUSD",1642905994707,2.592,2422.7,2422.6,2.18029669]
["bitfinex","ETHUSD",1642905994910,2.592,2422.7,2422.6,2.18313881]
["bitfinex","ETHUSD",1642905995107,1.792,2422.7,2422.6,2.18313881]
["bitfinex","ETHUSD",1642905995308,0.792,2422.7,2422.6,2.18313881]
["bitfinex","ETHUSD",1642905997545,3.342,2422.7,2422.6,2.18313881]
["bitfinex","ETHUSD",1642905997945,4.342,2422.7,2422.6,2.18313881]
["bitfinex","ETHUSD",1642905998346,1.792,2422.7,2422.6,2.18313881]
["bitfinex","ETHUSD",1642905998547,0.792,2422.7,2422.6,2.18313881]
["bitfinex","ETHUSD",1642905998747,0.492,2422.7,2422.6,2.18313881]
["bitfinex","ETHUSD",1642905999351,0.2311,2423.5,2422.6,2.68889881]
["bitfinex","ETHUSD",1642905999548,0.2311,2423.5,2422.6,2.98889881]
["bitfinex","ETHUSD",1642905999747,0.00170527,2423.4,2422.7,0.0022737]
["bitfinex","ETHUSD",1642906000147,0.00113685,2423.3,2422.7,0.0022737]
["bitfinex","ETHUSD",1642906000599,0.00170527,2423.4,2422.7,0.0022737]
["bitfinex","ETHUSD",1642906000800,0.00170527,2423.4,2422.9,1.36506066]
["bitfinex","ETHUSD",1642906001001,0.00113685,2423.3,2422.9,1.36506066]
["bitfinex","ETHUSD",1642906001501,0.00170527,2423.4,2422.9,1.36506066]
["bitfinex","ETHUSD",1642906001801,0.2311,2423.5,2422.9,1.36506066]
["bitfinex","ETHUSD",1642906001802,0.00113685,2423.3,2422.9,1.36506066]
["bitfinex","ETHUSD",1642906002201,0.00170527,2423.4,2422.9,1.36506066]
["bitfinex","ETHUSD",1642906002703,0.2311,2423.5,2423.0,1.36463904]
["bitfinex","ETHUSD",1642906002704,0.00113685,2423.3,2423.0,1.36463904]
["bitfinex","ETHUSD",1642906003102,0.2311,2423.5,2423.0,1.36463904]
["bitfinex","ETHUSD",1642906003103,0.00170527,2423.4,2423.0,1.36463904]
["bitfinex","ETHUSD",1642906003503,0.00113685,2423.3,2423.0,1.36463904]
["bitfinex","ETHUSD",1642906003701,0.00113685,2423.3,2423.0,1.66463904]
["bitfinex","ETHUSD",1642906003901,0.00170527,2423.4,2423.0,1.36463904]
["bitfinex","ETHUSD",1642906004352,0.00113685,2423.3,2423.0,1.66463904]
["bitfinex","ETHUSD",1642906004853,0.00170527,2423.4,2423.0,1.36463904]
["bitfinex","ETHUSD",1642906005251,0.00113685,2423.3,2423.0,1.36463904]
["bitfinex","ETHUSD",1642906005654,0.00170527,2423.4,2423.0,1.36463904]
["bitfinex","ETHUSD",1642906006051,0.00113685,2423.3,2423.0,1.66463904]
["bitfinex","ETHUSD",1642906006452,0.00170527,2423.4,2423.0,1.66463904]
["bitfinex","ETHUSD",1642906006751,0.00113685,2423.3,2423.0,1.66463904]
["bitfinex","ETHUSD",1642906007255,0.2311,2423.5,2423.0,1.66463904]
["bitfinex","ETHUSD",1642906007256,0.00170527,2423.4,2423.0,1.66463904]
["bitfinex","ETHUSD",1642906007652,0.00113685,2423.3,2423.0,1.66463904]
["bitfinex","ETHUSD",1642906008108,0.00170527,2423.4,2423.0,2.17039904]
["bitfinex","ETHUSD",1642906008309,0.00170527,2423.4,2423.2,0.03950309]
["bitfinex","ETHUSD",1642906008508,7.645,2424.5,2424.1,1.48216908]
["bitfinex","ETHUSD",1642906008808,7.48,2424.5,2423.4,14.644]
["bitfinex","ETHUSD",1642906009010,7.48,2424.5,2423.4,5.2061]
["bitfinex","ETHUSD",1642906009210,0.12911999,2424.3,2423.4,3.9061]
["bitfinex","ETHUSD",1642906009408,7.48,2424.5,2423.4,3.9061]
["bitfinex","ETHUSD",1642906009409,1.165,2424.4,2423.4,3.9061]
["bitfinex","ETHUSD",1642906009609,0.00625266,2424.2,2423.6,1.31953474]
["bitfinex","ETHUSD",1642906009814,0.00625266,2424.2,2423.4,3.9061]
["bitfinex","ETHUSD",1642906009815,0.165,2424.1,2423.4,3.9061]
["bitfinex","ETHUSD",1642906010009,0.17068423,2424.1,2423.4,3.9061]
["bitfinex","ETHUSD",1642906010208,0.00511581,2424.0,2423.2,3.916]
["bitfinex","ETHUSD",1642906010409,0.00511581,2424.0,2423.2,4.216]
["bitfinex","ETHUSD",1642906010610,0.00454739,2423.9,2423.2,4.216]
["bitfinex","ETHUSD",1642906010909,0.00397896,2423.8,2423.2,4.216]
["bitfinex","ETHUSD",1642906011112,0.00397896,2423.8,2423.7,1.40090755]
["bitfinex","ETHUSD",1642906011312,0.08685181,2424.2,2423.7,1.40090755]
["bitfinex","ETHUSD",1642906011755,0.08685181,2424.2,2423.3,0.20576]
["bitfinex","ETHUSD",1642906011756,0.165,2424.3,2424.1,1.18669369]
["bitfinex","ETHUSD",1642906011957,7.48,2424.5,2424.1,1.18669369]
["bitfinex","ETHUSD",1642906012156,0.00625266,2424.2,2424.1,1.18669369]
["bitfinex","ETHUSD",1642906013158,0.00625266,2424.2,2424.1,1.69245369]
["bitfinex","ETHUSD",1642906013356,0.00625266,2424.2,2424.1,3.39245369]
["bitfinex","ETHUSD",1642906013959,0.00625266,2424.2,2424.1,3.69245369]
["bitfinex","ETHUSD",1642906014359,0.00625266,2424.2,2424.1,4.69245369]
["bitfinex","ETHUSD",1642906017305,0.00625266,2424.2,2423.9,0.165]
["bitfinex","ETHUSD",1642906017511,0.18394656,2424.2,2423.3,3.9483]
["bitfinex","ETHUSD",1642906017706,0.49768423,2424.1,2423.1,8.4078]
["bitfinex","ETHUSD",1642906017906,0.165,2424.0,2423.0,1.38636]
["bitfinex","ETHUSD",1642906018108,0.492,2423.9,2423.0,1.38636]
["bitfinex","ETHUSD",1642906018307,0.165,2423.8,2422.9,5.27404382]
["bitfinex","ETHUSD",1642906018507,0.66097896,2423.8,2422.9,5.27404382]
["bitfinex","ETHUSD",1642906018705,0.00341054,2423.7,2422.9,1.52424382]
["bitfinex","ETHUSD",1642906018905,0.165,2423.6,2422.9,1.52424382]
["bitfinex","ETHUSD",1642906019168,0.00227369,2423.5,2422.7,0.0022737]
["bitfinex","ETHUSD",1642906019369,0.165,2423.4,2422.7,0.0022737]
["bitfinex","ETHUSD",1642906019570,1.4163712,2423.1,2422.7,0.00094018]
["bitfinex","ETHUSD",1642906019769,0.165,2423.0,2422.7,0.00094018]
["bitfinex","ETHUSD",1642906019970,0.38312539,2423.0,2422.7,0.00094018]
["bitfinex","ETHUSD",1642906020176,1.67139,2423.0,2422.7,0.00094018]
["bitfinex","ETHUSD",1642906020369,1.75824181,2423.0,2422.7,0.00094018]
["bitfinex","ETHUSD",1642906020569,2.85,2422.8,2422.1,0.02]
["bitfinex","ETHUSD",1642906020772,2.8071,2422.7,2422.1,0.02]
["bitfinex","ETHUSD",1642906021173,4.61349,2422.7,2422.1,0.02]
["bitfinex","ETHUSD",1642906021369,3.85299424,2422.7,2422.1,1.2229739]
["bitfinex","ETHUSD",1642906021572,2.46349,2422.7,2422.1,1.2229739]
["bitfinex","ETHUSD",1642906021770,1.9571,2422.7,2422.1,1.2229739]
["bitfinex","ETHUSD",1642906021990,1.9571,2422.7,2422.3,1.29961041]
["bitfinex","ETHUSD",1642906021991,0.6571,2422.7,2422.3,1.29961041]
["bitfinex","ETHUSD",1642906022172,0.9571,2422.7,2422.3,1.29961041]
["bitfinex","ETHUSD",1642906023812,0.492,2422.7,2422.3,1.29961041]
["bitfinex","ETHUSD",1642906024012,0.492,2422.7,2422.1,1.2229739]
["bitfinex","ETHUSD",1642906024211,0.68763442,2422.7,2422.1,0.02]
["bitfinex","ETHUSD",1642906024417,2.65,2422.6,2422.1,0.02]
["bitfinex","ETHUSD",1642906024615,3.4071,2422.5,2422.1,0.02]
["bitfinex","ETHUSD",1642906024812,3.70034181,2422.5,2422.1,0.02]
["bitfinex","ETHUSD",1642906025212,5.30034181,2422.5,2422.1,0.02]
["bitfinex","ETHUSD",1642906025813,2.55034181,2422.5,2422.1,0.02]
["bitfinex","ETHUSD",1642906026013,2.38524181,2422.5,2422.1,0.02]
["bitfinex","ETHUSD",1642906027958,1.38524181,2422.5,2422.1,0.02]
["bitfinex","ETHUSD",1642906028155,2.38524181,2422.5,2422.1,0.02]
["bitfinex","ETHUSD",1642906028357,0.78524181,2422.5,2422.1,0.02]
["bitfinex","ETHUSD",1642906028557,0.57885181,2422.5,2422.1,0.02]
["bitfinex","ETHUSD",1642906028856,0.492,2422.5,2422.1,0.02]
["bitfinex","ETHUSD",1642906031013,0.492,2422.5,2422.1,1.16561723]
["bitfinex","ETHUSD",1642906032118,3.01282348,2422.5,2422.1,0.02]
["bitfinex","ETHUSD",1642906032419,2.85,2422.4,2422.1,0.02]
["bitfinex","ETHUSD",1642906032619,1.492,2422.3,2422.1,0.02]
["bitfinex","ETHUSD",1642906032816,1.492,2422.3,2422.2,0.00284211]
["bitfinex","ETHUSD",1642906033016,2.17885181,2422.3,2422.2,0.00284211]
["bitfinex","ETHUSD",1642906033218,3.72885181,2422.3,2422.2,0.00284211]
["bitfinex","ETHUSD",1642906033620,3.93524181,2422.3,2422.2,0.00284211]
["bitfinex","ETHUSD",1642906033816,2.38524181,2422.3,2422.2,0.00284211]
["bitfinex","ETHUSD",1642906034253,1.38524181,2422.3,2422.2,0.00284211]
["bitfinex","ETHUSD",1642906034452,2.38524181,2422.3,2422.2,0.00284211]
["bitfinex","ETHUSD",1642906034653,1.38524181,2422.3,2422.2,0.00284211]
["bitfinex","ETHUSD",1642906034852,2.38524181,2422.3,2422.2,0.00284211]
["bitfinex","ETHUSD",1642906035257,1.29839,2422.3,2422.2,0.00284211]
["bitfinex","ETHUSD",1642906035458,2.29839,2422.3,2422.2,0.00284211]
["bitfinex","ETHUSD",1642906035660,1.29839,2422.3,2422.2,0.00284211]
["bitfinex","ETHUSD",1642906035959,2.29839,2422.3,2422.2,0.00284211]
["bitfinex","ETHUSD",1642906036156,1.29839,2422.3,2422.2,0.00284211]
["bitfinex","ETHUSD",1642906036356,2.29839,2422.3,2422.2,0.00284211]
["bitfinex","ETHUSD",1642906036556,1.29839,2422.3,2422.2,0.00284211]
["bitfinex","ETHUSD",1642906036756,2.29839,2422.3,2422.2,0.00284211]
["bitfinex","ETHUSD",1642906037158,0.69839,2422.3,2422.2,0.00284211]
["bitfinex","ETHUSD",1642906037360,0.492,2422.3,2422.2,0.00284211]
["bitfinex","ETHUSD",1642906037656,0.99839,2422.3,2422.2,0.00284211]
["bitfinex","ETHUSD",1642906037904,1.29839,2422.3,2422.2,0.00284211]
["bitfinex","ETHUSD",1642906040107,2.442,2422.3,2422.2,0.00284211]
["bitfinex","ETHUSD",1642906040309,0.3,2422.2,2421.9,0.02]
["bitfinex","ETHUSD",1642906040509,0.20639,2422.0,2421.9,0.02]
["bitfinex","ETHUSD",1642906040709,0.492,2422.0,2421.9,0.02]
["bitfinex","ETHUSD",1642906041122,1.8,2421.9,2421.2,0.02]
["bitfinex","ETHUSD",1642906041310,1.25688673,2421.5,2421.2,0.02]
["bitfinex","ETHUSD",1642906041512,0.492,2421.6,2421.3,0.00511581]
["bitfinex","ETHUSD",1642906042358,0.792,2421.6,2421.3,0.00511581]
["bitfinex","ETHUSD",1642906042556,1.17885181,2421.6,2421.3,0.00511581]
["bitfinex","ETHUSD",1642906042755,1.17885181,2421.6,2421.2,0.02]
["bitfinex","ETHUSD",1642906042756,0.20639,2421.4,2421.2,0.02]
["bitfinex","ETHUSD",1642906042956,1.17885181,2421.6,2421.2,0.02]
["bitfinex","ETHUSD",1642906042957,0.492,2421.3,2421.2,0.02]
["bitfinex","ETHUSD",1642906043356,0.492,2421.3,2421.2,1.20516101]
["bitfinex","ETHUSD",1642906043558,0.492,2421.3,2421.2,2.40813491]
["bitfinex","ETHUSD",1642906043760,0.492,2421.3,2421.2,0.02]
["bitfinex","ETHUSD",1642906044555,0.492,2421.3,2420.4,0.01224952]
["bitfinex","ETHUSD",1642906044762,0.492,2421.3,2421.0,1.1156448]
["bitfinex","ETHUSD",1642906044957,0.492,2421.3,2421.0,2.29625466]
["bitfinex","ETHUSD",1642906045155,0.492,2421.3,2421.0,1.0656448]
["bitfinex","ETHUSD",1642906046407,0.492,2421.3,2420.7,0.00341054]
["bitfinex","ETHUSD",1642906046606,0.792,2421.3,2420.7,0.00341054]
["bitfinex","ETHUSD",1642906046803,0.20639,2421.2,2420.7,0.00341054]
["bitfinex","ETHUSD",1642906047004,0.492,2421.1,2420.7,0.00341054]
["bitfinex","ETHUSD",1642906047204,0.492,2421.1,2419.9,0.19652124]
["bitfinex","ETHUSD",1642906047205,0.01228371,2420.8,2419.9,0.19652124]
["bitfinex","ETHUSD",1642906047405,1.33729267,2420.7,2420.1,1.1529739]
["bitfinex","ETHUSD",1642906047604,0.792,2420.7,2420.3,1.20476843]
["bitfinex","ETHUSD",1642906047803,0.492,2420.7,2420.3,1.20476843]
["bitfinex","ETHUSD",1642906048003,0.492,2420.7,2420.4,0.00170527]
["bitfinex","ETHUSD",1642906048907,0.792,2420.7,2420.4,0.00170527]
["bitfinex","ETHUSD",1642906049171,0.492,2420.7,2420.4,0.00170527]
["bitfinex","ETHUSD",1642906049554,1.092,2420.7,2420.2,0.00284212]
["bitfinex","ETHUSD",1642906049756,0.492,2420.7,2420.1,1.10581602]
["bitfinex","ETHUSD",1642906050056,0.00227369,2420.6,2420.3,1.4383056]
["bitfinex","ETHUSD",1642906050457,0.492,2420.9,2420.1,1.10581602]
["bitfinex","ETHUSD",1642906050458,0.00170527,2420.5,2420.1,1.10581602]
["bitfinex","ETHUSD",1642906050660,0.20639,2420.4,2419.9,0.19652124]
["bitfinex","ETHUSD",1642906050862,0.20639,2420.4,2418.8,0.03200403]
["bitfinex","ETHUSD",1642906050863,2.85,2420.2,2418.8,0.03200403]
["bitfinex","ETHUSD",1642906051062,2.85,2420.2,2418.5,0.02]
["bitfinex","ETHUSD",1642906051063,1.68876167,2420.0,2418.5,0.02]
["bitfinex","ETHUSD",1642906051260,0.37159,2420.1,2418.4,0.0128447]
["bitfinex","ETHUSD",1642906051261,0.0196051,2419.8,2418.4,0.0128447]
["bitfinex","ETHUSD",1642906051461,0.6573,2419.9,2418.4,0.0128447]
["bitfinex","ETHUSD",1642906051462,0.1653,2420.0,2419.7,0.00170527]
["bitfinex","ETHUSD",1642906051659,0.492,2420.0,2419.7,1.10752129]
["bitfinex","ETHUSD",1642906051881,0.492,2420.0,2419.7,1.05581602]
["bitfinex","ETHUSD",1642906052059,0.49313685,2420.4,2419.8,0.00113685]
["bitfinex","ETHUSD",1642906052257,0.49313685,2420.4,2420.2,1.24777778]
["bitfinex","ETHUSD",1642906052460,0.00170527,2420.3,2420.2,1.03283682]
["bitfinex","ETHUSD",1642906052922,0.00170527,2420.3,2419.8,0.00113685]
["bitfinex","ETHUSD",1642906052923,0.49370527,2420.3,2419.8,0.00113685]
["bitfinex","ETHUSD",1642906053319,0.00113685,2420.2,2419.7,0.20576]
["bitfinex","ETHUSD",1642906053721,0.00113685,2420.2,2419.6,0.01294855]
["bitfinex","ETHUSD",1642906053722,0.09013685,2420.2,2419.4,0.05689685]
["bitfinex","ETHUSD",1642906053920,0.09013685,2420.2,2420.1,1.05581602]
["bitfinex","ETHUSD",1642906054223,0.089,2420.2,2420.1,1.05581602]
["bitfinex","ETHUSD",1642906054621,0.492,2420.7,2420.2,1.778]
["bitfinex","ETHUSD",1642906054820,0.13819997,2420.9,2420.2,0.178]
["bitfinex","ETHUSD",1642906055021,0.00511582,2420.7,2420.2,0.178]
["bitfinex","ETHUSD",1642906055320,0.00454739,2420.6,2420.2,0.178]
["bitfinex","ETHUSD",1642906055721,0.13819997,2420.9,2420.2,0.178]
["bitfinex","ETHUSD",1642906055722,0.00397897,2420.5,2420.2,0.178]
["bitfinex","ETHUSD",1642906056122,0.66061055,2420.4,2420.2,0.178]
["bitfinex","ETHUSD",1642906056323,0.492,2420.3,2420.2,0.178]
["bitfinex","ETHUSD",1642906056520,0.49484212,2420.3,2420.2,0.178]
["bitfinex","ETHUSD",1642906056966,2.79484212,2420.3,2420.2,0.178]
["bitfinex","ETHUSD",1642906057156,2.79484212,2420.3,2419.5,0.00170527]
["bitfinex","ETHUSD",1642906057157,3.0152,2420.2,2419.5,0.00170527]
["bitfinex","ETHUSD",1642906057355,0.492,2420.1,2419.5,0.00170527]
["bitfinex","ETHUSD",1642906057556,0.1653,2420.0,2419.5,0.00170527]
["bitfinex","ETHUSD",1642906057756,0.492,2419.9,2419.5,0.00170527]
["bitfinex","ETHUSD",1642906057956,1.38759464,2419.7,2419.5,0.00170527]
["bitfinex","ETHUSD",1642906058158,0.492,2419.6,2419.5,0.00170527]
["bitfinex","ETHUSD",1642906058357,0.9573,2419.6,2419.5,0.00170527]
["bitfinex","ETHUSD",1642906058957,1.16369,2419.6,2419.5,0.00170527]
["bitfinex","ETHUSD",1642906059160,2.16369,2419.6,2419.5,0.00170527]
["bitfinex","ETHUSD",1642906059362,1.9573,2419.6,2418.8,0.00568423]
["bitfinex","ETHUSD",1642906059560,1.16369,2419.6,2418.7,0.00625265]
["bitfinex","ETHUSD",1642906059762,1.06369,2419.6,2418.7,0.00625265]
["bitfinex","ETHUSD",1642906059959,0.86369,2419.6,2418.9,1.44368643]
["bitfinex","ETHUSD",1642906060159,0.6573,2419.6,2418.9,1.44368643]
["bitfinex","ETHUSD",1642906060406,0.6573,2419.6,2419.0,0.00454738]
["bitfinex","ETHUSD",1642906060606,0.492,2419.6,2419.0,0.00454738]
["bitfinex","ETHUSD",1642906061509,0.792,2419.6,2419.0,0.00454738]
["bitfinex","ETHUSD",1642906061705,0.1653,2419.5,2419.0,0.00454738]
["bitfinex","ETHUSD",1642906061909,0.1653,2419.5,2418.5,0.0073895]
["bitfinex","ETHUSD",1642906061910,0.6573,2419.5,2418.5,0.0073895]
["bitfinex","ETHUSD",1642906062507,1.60219968,2419.1,2418.5,0.0073895]
["bitfinex","ETHUSD",1642906062708,0.1653,2419.0,2418.5,0.0073895]
["bitfinex","ETHUSD",1642906063109,0.492,2418.9,2418.5,0.0073895]
["bitfinex","ETHUSD",1642906063406,0.492,2418.9,2418.3,0.00852635]
["bitfinex","ETHUSD",1642906063407,0.1653,2418.8,2418.3,0.00852635]
["bitfinex","ETHUSD",1642906063705,0.69839,2418.7,2418.3,0.00852635]
["bitfinex","ETHUSD",1642906063906,0.1653,2418.6,2418.3,0.00852635]
["bitfinex","ETHUSD",1642906064175,1.74983884,2418.5,2418.3,0.00852635]
["bitfinex","ETHUSD",1642906064365,1.74983884,2418.5,2417.9,0.02]
["bitfinex","ETHUSD",1642906064366,1.75,2418.3,2417.9,0.02]
["bitfinex","ETHUSD",1642906064569,1.75,2418.3,2417.3,0.02]
["bitfinex","ETHUSD",1642906064570,0.86369,2418.2,2417.3,0.02]
["bitfinex","ETHUSD",1642906064763,2.85,2418.1,2418.0,0.00170527]
["bitfinex","ETHUSD",1642906064963,0.02257248,2417.9,2417.3,0.02]
["bitfinex","ETHUSD",1642906065163,0.6573,2417.8,2417.3,0.02]
["bitfinex","ETHUSD",1642906065563,0.9573,2417.8,2417.3,0.02]
["bitfinex","ETHUSD",1642906065863,0.9573,2417.8,2416.5,3.9029]
["bitfinex","ETHUSD",1642906065864,2.15,2417.7,2416.5,3.8729]
["bitfinex","ETHUSD",1642906066062,0.6573,2417.6,2416.6,3.51934136]
["bitfinex","ETHUSD",1642906066264,0.6573,2417.6,2416.6,3.52729929]
["bitfinex","ETHUSD",1642906066464,1.16369,2417.6,2416.6,1.06377395]
["bitfinex","ETHUSD",1642906066666,0.13819997,2417.5,2416.7,0.0073895]
["bitfinex","ETHUSD",1642906066965,0.01642952,2417.3,2416.4,0.00909477]
["bitfinex","ETHUSD",1642906067269,0.67176821,2417.2,2416.4,0.00909477]
["bitfinex","ETHUSD",1642906067472,1.0359922,2417.0,2416.4,0.00909477]
["bitfinex","ETHUSD",1642906067670,0.67392638,2416.9,2416.4,0.00909477]
["bitfinex","ETHUSD",1642906067915,0.492,2416.9,2416.7,1.144496]
["bitfinex","ETHUSD",1642906068315,0.492,2416.9,2416.8,0.00682108]
["bitfinex","ETHUSD",1642906068519,0.13819997,2417.5,2416.9,0.98399999]
["bitfinex","ETHUSD",1642906068719,0.492,2417.4,2416.9,0.98399999]
["bitfinex","ETHUSD",1642906068916,0.492,2417.4,2417.0,0.00568423]
["bitfinex","ETHUSD",1642906069122,0.1653,2418.0,2417.0,0.00568423]
["bitfinex","ETHUSD",1642906069123,0.492,2418.0,2417.0,0.00568423]
["bitfinex","ETHUSD",1642906069819,0.492,2418.0,2417.6,1.492248]
["bitfinex","ETHUSD",1642906069820,1.39846167,2417.9,2417.6,1.492248]
["bitfinex","ETHUSD",1642906070015,0.492,2418.0,2417.6,1.492248]
["bitfinex","ETHUSD",1642906070217,0.492,2418.0,2417.6,1.44395327]
["bitfinex","ETHUSD",1642906070617,0.00113685,2417.9,2417.6,1.44395327]
["bitfinex","ETHUSD",1642906071975,0.00113685,2417.9,2417.8,2.90689685]
["bitfinex","ETHUSD",1642906072570,0.00113685,2417.9,2417.8,0.05689685]
["bitfinex","ETHUSD",1642906072771,0.00113685,2417.9,2417.6,1.44395327]
["bitfinex","ETHUSD",1642906073173,0.00113685,2417.9,2417.4,3.6572]
["bitfinex","ETHUSD",1642906073373,0.492,2417.8,2416.9,0.98399999]
["bitfinex","ETHUSD",1642906073572,0.492,2417.8,2417.5,0.00113685]
["bitfinex","ETHUSD",1642906073780,1.35761568,2417.7,2417.5,0.00113685]
["bitfinex","ETHUSD",1642906073974,0.492,2417.6,2417.0,0.00397896]
["bitfinex","ETHUSD",1642906074173,0.492,2417.6,2416.7,1.52331344]
["bitfinex","ETHUSD",1642906074374,0.492,2417.6,2416.8,0.05689685]
["bitfinex","ETHUSD",1642906074375,0.00284211,2417.5,2416.8,0.05689685]
["bitfinex","ETHUSD",1642906074574,1.20639,2418.3,2418.2,3.0816497]
["bitfinex","ETHUSD",1642906074975,0.99839,2418.3,2418.2,3.0816497]
["bitfinex","ETHUSD",1642906075173,1.99839,2418.3,2418.2,3.0816497]
["bitfinex","ETHUSD",1642906075409,1.99839,2418.3,2416.9,0.00341054]
["bitfinex","ETHUSD",1642906075410,2.85,2418.2,2416.9,0.00341054]
["bitfinex","ETHUSD",1642906075610,0.492,2418.2,2417.0,0.05689685]
["bitfinex","ETHUSD",1642906075810,0.00397897,2418.2,2417.3,0.01208999]
["bitfinex","ETHUSD",1642906076012,0.00397897,2418.2,2417.3,0.06898684]
["bitfinex","ETHUSD",1642906076412,1.70127323,2418.1,2417.1,0.00227369]
["bitfinex","ETHUSD",1642906076612,1.34528494,2417.2,2417.1,0.00227369]
["bitfinex","ETHUSD",1642906076811,1.34528494,2417.2,2416.7,1.35619159]
["bitfinex","ETHUSD",1642906076812,0.492,2417.6,2416.9,0.00341054]
["bitfinex","ETHUSD",1642906077012,0.492,2417.6,2416.8,0.01610202]
["bitfinex","ETHUSD",1642906077211,0.04519,2417.9,2416.8,0.07299887]
["bitfinex","ETHUSD",1642906077411,0.00284212,2418.0,2416.9,0.06030739]
["bitfinex","ETHUSD",1642906077614,0.00170528,2417.8,2416.9,0.00341054]
["bitfinex","ETHUSD",1642906077811,1.12612437,2417.8,2417.3,1.35119346]
["bitfinex","ETHUSD",1642906078011,0.00113685,2417.7,2417.3,1.35119346]
["bitfinex","ETHUSD",1642906078410,0.0022737,2417.9,2417.3,1.35119346]
["bitfinex","ETHUSD",1642906078813,0.4324677,2418.1,2417.3,1.35119346]
["bitfinex","ETHUSD",1642906078814,0.00170528,2417.8,2417.3,1.35119346]
["bitfinex","ETHUSD",1642906079271,0.00113685,2417.7,2417.3,1.35119346]
["bitfinex","ETHUSD",1642906079667,0.4324677,2418.1,2417.3,1.35119346]
["bitfinex","ETHUSD",1642906079668,0.0022737,2417.9,2417.3,1.35119346]
["bitfinex","ETHUSD",1642906080066,0.00170528,2417.8,2417.4,0.05689685]
["bitfinex","ETHUSD",1642906080466,1.33819997,2418.5,2417.3,1.35119346]
["bitfinex","ETHUSD",1642906080467,0.00113685,2417.7,2417.3,1.35119346]
["bitfinex","ETHUSD",1642906080866,0.13819997,2418.5,2417.3,1.35119346]
["bitfinex","ETHUSD",1642906080867,1.15203449,2418.1,2417.3,1.40809031]
["bitfinex","ETHUSD",1642906081066,0.05030582,2418.4,2417.8,1.36190473]
["bitfinex","ETHUSD",1642906081268,0.00284212,2418.0,2417.3,0.05689685]
["bitfinex","ETHUSD",1642906081471,0.00454739,2418.3,2417.0,5.263621]
["bitfinex","ETHUSD",1642906081670,0.0022737,2417.9,2417.0,5.263621]
["bitfinex","ETHUSD",1642906081967,0.00170528,2417.8,2417.1,0.00227369]
["bitfinex","ETHUSD",1642906082170,1.48071812,2417.7,2417.4,1.25780884]
["bitfinex","ETHUSD",1642906082368,0.00113685,2417.7,2417.4,1.25780884]
["bitfinex","ETHUSD",1642906083410,1.52507387,2417.4,2417.1,0.00227369]
["bitfinex","ETHUSD",1642906083612,0.00113685,2417.7,2417.1,0.00227369]
["bitfinex","ETHUSD",1642906083811,0.00113685,2417.7,2417.4,4.5752216]
["bitfinex","ETHUSD",1642906083812,0.04519,2417.6,2417.4,4.5752216]
["bitfinex","ETHUSD",1642906084412,0.28832685,2417.8,2417.4,4.5752216]
["bitfinex","ETHUSD",1642906084614,0.28832685,2417.8,2417.5,0.00113685]
["bitfinex","ETHUSD",1642906087160,1.44150789,2417.8,2417.5,0.00113685]
["bitfinex","ETHUSD",1642906088665,2.35639,2417.6,2417.5,0.00113685]
["bitfinex","ETHUSD",1642906088863,3.14839,2417.6,2417.5,0.00113685]
["bitfinex","ETHUSD",1642906089165,2.642,2417.6,2417.5,0.00113685]
["bitfinex","ETHUSD",1642906089371,0.492,2417.6,2417.5,0.00113685]
["bitfinex","ETHUSD",1642906089566,0.08685181,2418.1,2417.5,0.00113685]
["bitfinex","ETHUSD",1642906089763,0.492,2418.1,2417.5,0.00113685]
["bitfinex","ETHUSD",1642906089962,0.00170527,2418.0,2417.5,0.00113685]
["bitfinex","ETHUSD",1642906090405,0.492,2418.4,2417.5,0.00113685]
["bitfinex","ETHUSD",1642906090406,1.31163425,2417.7,2417.5,0.00113685]
["bitfinex","ETHUSD",1642906091507,0.492,2418.1,2417.5,0.00113685]
["bitfinex","ETHUSD",1642906092112,0.00341054,2418.3,2417.5,0.00113685]
["bitfinex","ETHUSD",1642906092510,0.00284212,2418.2,2418.1,1.38149066]
["bitfinex","ETHUSD",1642906094358,0.00284212,2418.2,2418.1,3.08149066]
["bitfinex","ETHUSD",1642906094560,0.00284212,2418.2,2418.1,1.13149066]
["bitfinex","ETHUSD",1642906094761,0.492,2419.0,2418.7,0.00568424]
["bitfinex","ETHUSD",1642906095159,0.00397896,2418.9,2418.7,0.00568424]
["bitfinex","ETHUSD",1642906095358,1.1796804,2418.8,2418.7,0.00568424]
["bitfinex","ETHUSD",1642906095559,1.18309094,2418.8,2418.7,0.00568424]
["bitfinex","ETHUSD",1642906097060,2.85,2418.7,2417.6,1.1873]
["bitfinex","ETHUSD",1642906097260,0.492,2418.6,2417.5,1.36403685]
["bitfinex","ETHUSD",1642906097459,1.5811255,2418.6,2417.7,0.00284212]
["bitfinex","ETHUSD",1642906097660,0.00170527,2418.5,2417.6,1.18605831]
["bitfinex","ETHUSD",1642906097919,0.00170527,2418.5,2417.6,0.00341054]
["bitfinex","ETHUSD",1642906098109,1.32746815,2417.9,2417.7,0.00284212]
["bitfinex","ETHUSD",1642906098509,1.32746815,2417.9,2417.6,0.00341054]
["bitfinex","ETHUSD",1642906098712,0.492,2418.2,2417.5,0.00397897]
["bitfinex","ETHUSD",1642906099608,0.492,2418.2,2417.5,3.52320208]
["bitfinex","ETHUSD",1642906100012,0.00170527,2418.5,2417.6,0.16871054]
["bitfinex","ETHUSD",1642906100211,0.00170527,2418.5,2418.4,1.51506991]
["bitfinex","ETHUSD",1642906100412,7.48,2418.9,2418.4,1.51506991]
["bitfinex","ETHUSD",1642906100611,0.13819997,2419.2,2418.4,1.51506991]
["bitfinex","ETHUSD",1642906100815,0.00341054,2418.8,2418.4,1.51506991]
["bitfinex","ETHUSD",1642906101210,0.13819997,2419.2,2418.4,1.51506991]
["bitfinex","ETHUSD",1642906101211,0.00284212,2418.7,2418.4,1.51506991]
["bitfinex","ETHUSD",1642906101410,0.00284212,2418.7,2418.0,0.31218303]
["bitfinex","ETHUSD",1642906101661,0.13819997,2419.2,2418.1,3.51836625]
["bitfinex","ETHUSD",1642906101662,1.11347275,2418.6,2418.1,3.51836625]
["bitfinex","ETHUSD",1642906101861,1.11347275,2418.6,2417.8,0.1653]
["bitfinex","ETHUSD",1642906101862,0.00227369,2418.6,2417.8,0.1653]
["bitfinex","ETHUSD",1642906102070,0.0139428,2418.5,2417.8,0.1653]
["bitfinex","ETHUSD",1642906102269,0.10079461,2418.5,2417.9,3.52037892]
["bitfinex","ETHUSD",1642906102562,0.10079461,2418.5,2418.0,0.00113685]
["bitfinex","ETHUSD",1642906102563,0.00113685,2418.4,2418.0,0.00113685]
["bitfinex","ETHUSD",1642906103168,0.00113685,2418.4,2418.0,3.51968457]
["bitfinex","ETHUSD",1642906103466,0.00113685,2418.4,2418.0,0.00113685]
["bitfinex","ETHUSD",1642906103862,0.00113685,2418.4,2418.3,1.16739376]
["bitfinex","ETHUSD",1642906104866,0.00113685,2418.4,2418.3,1.46739376]
["bitfinex","ETHUSD",1642906105071,0.00113685,2418.4,2418.3,1.16739376]
["bitfinex","ETHUSD",1642906105266,0.00113685,2418.4,2418.3,6.53544954]
["bitfinex","ETHUSD",1642906105510,0.00113685,2418.4,2418.3,1.16739376]
["bitfinex","ETHUSD",1642906106313,0.00113685,2418.4,2418.3,2.76739376]
["bitfinex","ETHUSD",1642906110662,0.00113685,2418.4,2418.3,1.16739376]
["bitfinex","ETHUSD",1642906112259,0.00113685,2418.4,2418.1,1.1284]
["bitfinex","ETHUSD",1642906113108,0.00113685,2418.4,2418.2,1.50400269]
["bitfinex","ETHUSD",1642906116012,0.00113685,2418.4,2418.2,1.80400269]
["bitfinex","ETHUSD",1642906116213,0.00113685,2418.4,2418.2,1.50400269]
["bitfinex","ETHUSD",1642906116661,0.00113685,2418.4,2418.2,1.80400269]
["bitfinex","ETHUSD",1642906116857,0.00113685,2418.4,2418.2,1.50400269]
["bitfinex","ETHUSD",1642906118861,0.00113685,2418.4,2418.2,1.80400269]
["bitfinex","ETHUSD",1642906119663,0.00113685,2418.4,2418.2,1.50400269]
["bitfinex","ETHUSD",1642906120265,0.00113685,2418.4,2418.0,0.00113685]
["bitfinex","ETHUSD",1642906120920,0.00113685,2418.4,2417.9,3.52004818]
["bitfinex","ETHUSD",1642906121320,0.00113685,2418.4,2417.9,3.81804076]
["bitfinex","ETHUSD",1642906121616,0.00170527,2418.3,2418.1,1.53186358]
["bitfinex","ETHUSD",1642906121819,0.00170527,2418.3,2418.0,2.15798783]
["bitfinex","ETHUSD",1642906122022,1.15224337,2418.9,2417.8,4.9479]
["bitfinex","ETHUSD",1642906122023,0.00113685,2418.2,2417.8,4.9479]
["bitfinex","ETHUSD",1642906122217,0.00113685,2418.2,2417.5,3.7411]
["bitfinex","ETHUSD",1642906122420,1.13292583,2418.1,2417.4,4.5752216]
["bitfinex","ETHUSD",1642906122616,0.69839,2418.7,2417.6,0.00227369]
["bitfinex","ETHUSD",1642906122617,0.492,2418.7,2417.6,0.00227369]
["bitfinex","ETHUSD",1642906123016,0.16561,2418.4,2417.8,1.16926441]
["bitfinex","ETHUSD",1642906123216,0.16561,2418.4,2417.6,0.00227369]
["bitfinex","ETHUSD",1642906123416,0.00170527,2418.3,2417.6,0.00227369]
["bitfinex","ETHUSD",1642906123617,1.34642301,2418.1,2417.6,0.00227369]
["bitfinex","ETHUSD",1642906124470,1.23599404,2417.7,2417.6,0.00227369]
["bitfinex","ETHUSD",1642906124861,1.72799404,2417.7,2417.6,0.00227369]
["bitfinex","ETHUSD",1642906125060,0.492,2417.7,2417.6,0.00227369]
["bitfinex","ETHUSD",1642906125262,0.57885181,2417.7,2417.6,0.00227369]
["bitfinex","ETHUSD",1642906125663,0.492,2417.7,2417.6,0.00227369]
["bitfinex","ETHUSD",1642906127927,0.165645,2418.1,2417.6,0.00227369]
["bitfinex","ETHUSD",1642906129517,0.165645,2418.1,2417.4,4.5752216]
["bitfinex","ETHUSD",1642906129518,0.165645,2418.1,2417.5,0.00284212]
["bitfinex","ETHUSD",1642906130118,0.165645,2418.1,2417.7,1.38994545]
["bitfinex","ETHUSD",1642906130524,0.165645,2418.1,2417.8,0.00113684]
["bitfinex","ETHUSD",1642906130721,0.331273,2418.1,2417.8,0.00113684]
["bitfinex","ETHUSD",1642906131123,0.165645,2418.1,2417.5,0.00284212]
["bitfinex","ETHUSD",1642906132165,1.18233567,2418.1,2417.5,0.00284212]
["bitfinex","ETHUSD",1642906133872,1.97433567,2418.1,2417.5,0.00284212]
["bitfinex","ETHUSD",1642906134070,1.42368234,2417.7,2417.5,0.00284212]
["bitfinex","ETHUSD",1642906134372,2.49839,2417.6,2417.5,0.00284212]
["bitfinex","ETHUSD",1642906134568,2.49839,2417.6,2416.7,0.1653]
["bitfinex","ETHUSD",1642906134569,1.7,2417.5,2416.7,0.1653]
["bitfinex","ETHUSD",1642906134771,0.492,2417.4,2416.7,0.1653]
["bitfinex","ETHUSD",1642906134976,0.20639,2417.3,2416.8,0.00397896]
["bitfinex","ETHUSD",1642906135171,0.492,2417.2,2416.8,0.00397896]
["bitfinex","ETHUSD",1642906136013,2.35625538,2417.2,2416.8,0.00397896]
["bitfinex","ETHUSD",1642906136413,3.35625538,2417.2,2416.8,0.00397896]
["bitfinex","ETHUSD",1642906137723,0.01156236,2417.0,2416.8,0.00397896]
["bitfinex","ETHUSD",1642906137919,2.85,2416.8,2416.3,0.2100775]
["bitfinex","ETHUSD",1642906138119,0.02798606,2416.6,2416.3,0.2100775]
["bitfinex","ETHUSD",1642906138317,0.492,2416.5,2416.4,0.00227369]
["bitfinex","ETHUSD",1642906138715,0.792,2416.5,2416.4,0.00227369]
["bitfinex","ETHUSD",1642906138916,2.42380025,2416.5,2416.4,0.00227369]
["bitfinex","ETHUSD",1642906139368,2.85,2416.4,2416.3,0.2100775]
["bitfinex","ETHUSD",1642906139565,2.85,2416.4,2415.8,0.02]
["bitfinex","ETHUSD",1642906139566,2.8,2416.3,2415.8,0.02]
["bitfinex","ETHUSD",1642906139768,0.71893927,2416.2,2415.8,0.02]
["bitfinex","ETHUSD",1642906139966,1.84825796,2416.1,2415.9,0.00284212]
["bitfinex","ETHUSD",1642906140169,1.84825796,2416.1,2415.6,0.02]
["bitfinex","ETHUSD",1642906140170,1.32310015,2415.7,2415.6,0.02]
["bitfinex","ETHUSD",1642906140565,1.32310015,2415.7,2415.6,0.02170527]
["bitfinex","ETHUSD",1642906140971,2.1,2415.6,2415.5,0.02]
["bitfinex","ETHUSD",1642906141174,3.592,2415.6,2415.5,0.02]
["bitfinex","ETHUSD",1642906141471,3.592,2415.6,2414.9,0.0145]
["bitfinex","ETHUSD",1642906141472,1.50401895,2415.6,2414.9,0.0145]
["bitfinex","ETHUSD",1642906141666,0.50401895,2415.6,2414.9,0.0145]
["bitfinex","ETHUSD",1642906141867,0.492,2415.6,2415.0,0.00341054]
["bitfinex","ETHUSD",1642906142067,0.49313685,2416.1,2415.0,0.00341054]
["bitfinex","ETHUSD",1642906142269,0.165768,2415.9,2415.0,0.00341054]
["bitfinex","ETHUSD",1642906142667,0.00113685,2415.8,2415.5,1.33262176]
["bitfinex","ETHUSD",1642906142931,0.00113685,2415.8,2415.5,2.50337262]
["bitfinex","ETHUSD",1642906146667,0.00113685,2415.8,2415.1,0.01235292]
["bitfinex","ETHUSD",1642906146868,0.49313685,2415.8,2415.0,0.00341054]
["bitfinex","ETHUSD",1642906147071,0.49313685,2415.8,2415.2,0.00227369]
["bitfinex","ETHUSD",1642906147668,1.27341593,2415.5,2415.2,0.00227369]
["bitfinex","ETHUSD",1642906147868,0.1653,2415.7,2415.5,0.22658407]
["bitfinex","ETHUSD",1642906148668,1.1273261,2415.6,2415.5,0.22658407]
["bitfinex","ETHUSD",1642906149071,1.6193261,2415.6,2415.5,0.22658407]
["bitfinex","ETHUSD",1642906149269,0.492,2415.6,2415.5,0.22658407]
["bitfinex","ETHUSD",1642906149469,0.99839,2415.6,2415.5,0.22658407]
["bitfinex","ETHUSD",1642906149872,1.16369,2415.6,2415.5,0.22658407]
["bitfinex","ETHUSD",1642906150175,0.6573,2415.6,2415.5,0.22658407]
["bitfinex","ETHUSD",1642906150428,1.25054181,2415.6,2415.5,0.22658407]
["bitfinex","ETHUSD",1642906150721,2.58027827,2415.6,2415.5,0.22658407]
["bitfinex","ETHUSD",1642906150917,2.88027827,2415.6,2415.5,0.22658407]
["bitfinex","ETHUSD",1642906151217,3.07388827,2415.6,2415.5,0.22658407]
["bitfinex","ETHUSD",1642906151417,3.58027827,2415.6,2415.5,0.22658407]
["bitfinex","ETHUSD",1642906151617,3.88027827,2415.6,2415.5,0.22658407]
["bitfinex","ETHUSD",1642906151819,3.07388827,2415.6,2415.5,0.22658407]
["bitfinex","ETHUSD",1642906152019,2.90858827,2415.6,2415.5,0.22658407]
["bitfinex","ETHUSD",1642906152418,3.41497827,2415.6,2415.5,0.22658407]
["bitfinex","ETHUSD",1642906152617,3.71497827,2415.6,2415.5,0.22658407]
["bitfinex","ETHUSD",1642906153222,3.58027827,2415.6,2415.5,0.22658407]
["bitfinex","ETHUSD",1642906153822,2.16369,2415.6,2415.5,0.22658407]
["bitfinex","ETHUSD",1642906154023,1.6295,2415.6,2415.5,0.22658407]
["bitfinex","ETHUSD",1642906154277,2.85,2415.5,2415.2,0.00227369]
["bitfinex","ETHUSD",1642906154473,3.05639,2415.3,2415.2,0.00227369]
["bitfinex","ETHUSD",1642906154672,2.15,2415.2,2414.9,0.0145]
["bitfinex","ETHUSD",1642906154876,0.492,2415.1,2415.0,0.00113685]
["bitfinex","ETHUSD",1642906155072,1.74965833,2415.1,2415.0,0.00113685]
["bitfinex","ETHUSD",1642906155274,2.74965833,2415.1,2415.0,0.00113685]
["bitfinex","ETHUSD",1642906155475,2.54326833,2415.1,2415.0,0.00113685]
["bitfinex","ETHUSD",1642906155776,2.54326833,2415.1,2414.9,0.0145]
["bitfinex","ETHUSD",1642906155777,2.85,2415.0,2414.9,0.0145]
["bitfinex","ETHUSD",1642906155978,2.85,2415.0,2413.8,2.18902028]
["bitfinex","ETHUSD",1642906155979,2.15,2414.8,2414.0,0.0207124]
["bitfinex","ETHUSD",1642906156175,0.71135664,2414.7,2414.0,0.0207124]
["bitfinex","ETHUSD",1642906156373,0.69839,2414.7,2414.1,0.00511581]
["bitfinex","ETHUSD",1642906156573,2.16399,2414.7,2414.1,0.00511581]
["bitfinex","ETHUSD",1642906156775,2.76316256,2414.7,2414.1,1.22713744]
["bitfinex","ETHUSD",1642906157073,2.76316256,2414.7,2414.2,0.00454739]
["bitfinex","ETHUSD",1642906157074,1.0,2414.6,2414.2,0.00454739]
["bitfinex","ETHUSD",1642906157273,0.492,2414.5,2414.2,0.00454739]
["bitfinex","ETHUSD",1642906158121,0.165863,2414.6,2414.5,0.98399999]
["bitfinex","ETHUSD",1642906158324,0.657863,2414.6,2414.5,0.98399999]
["bitfinex","ETHUSD",1642906158520,0.957863,2414.6,2414.0,0.0207124]
["bitfinex","ETHUSD",1642906158823,0.957863,2414.6,2414.1,0.00227369]
["bitfinex","ETHUSD",1642906158824,3.8871241,2414.5,2414.1,0.00227369]
["bitfinex","ETHUSD",1642906159121,2.8292,2414.4,2414.1,0.00227369]
["bitfinex","ETHUSD",1642906159722,3.33559,2414.4,2414.1,0.00227369]
["bitfinex","ETHUSD",1642906161424,3.03559,2414.4,2414.1,0.00227369]
["bitfinex","ETHUSD",1642906161665,2.164288,2414.4,2414.1,0.00227369]
["bitfinex","ETHUSD",1642906161864,0.864288,2414.4,2414.1,0.00227369]
["bitfinex","ETHUSD",1642906162069,0.492,2414.4,2414.1,0.00227369]
["bitfinex","ETHUSD",1642906163668,0.20639,2414.2,2414.1,0.00227369]
["bitfinex","ETHUSD",1642906163870,0.492,2414.2,2414.1,0.00227369]
["bitfinex","ETHUSD",1642906164071,0.13819997,2414.8,2414.1,0.00227369]
["bitfinex","ETHUSD",1642906164271,0.492,2414.8,2414.1,0.00227369]
["bitfinex","ETHUSD",1642906164469,0.00113685,2414.7,2414.1,0.00227369]
["bitfinex","ETHUSD",1642906165072,0.00113685,2414.7,2414.1,0.00633875]
["bitfinex","ETHUSD",1642906165523,0.00113685,2414.7,2414.3,1.22535636]
["bitfinex","ETHUSD",1642906165723,0.00113685,2414.7,2414.4,0.01160239]
["bitfinex","ETHUSD",1642906165928,0.00113685,2414.7,2414.5,1.44725838]
["bitfinex","ETHUSD",1642906167825,3.685e-05,2414.7,2414.5,0.6]
["bitfinex","ETHUSD",1642906168026,3.685e-05,2414.7,2414.3,0.01248811]
["bitfinex","ETHUSD",1642906168424,3.685e-05,2414.7,2414.4,0.00166842]
["bitfinex","ETHUSD",1642906169871,3.685e-05,2414.7,2414.2,0.00280527]
["bitfinex","ETHUSD",1642906170172,3.685e-05,2414.7,2414.2,2.81959986]
["bitfinex","ETHUSD",1642906170576,3.685e-05,2414.7,2414.3,0.00223685]
["bitfinex","ETHUSD",1642906170773,3.685e-05,2414.7,2414.3,24.19783685]
["bitfinex","ETHUSD",1642906170972,3.685e-05,2414.7,2414.3,25.19783685]
["bitfinex","ETHUSD",1642906171175,3.685e-05,2414.7,2414.5,24.03]
["bitfinex","ETHUSD",1642906171375,3.685e-05,2414.7,2414.6,5.20990342]
["bitfinex","ETHUSD",1642906171575,7.48,2416.1,2414.7,2.85076315]
["bitfinex","ETHUSD",1642906171775,7.48,2416.1,2414.8,2.83143931]
["bitfinex","ETHUSD",1642906171974,0.0073895,2416.0,2415.4,1.12576742]
["bitfinex","ETHUSD",1642906172379,7.48,2416.1,2415.4,1.12576742]
["bitfinex","ETHUSD",1642906172380,0.00682108,2415.9,2415.4,1.12576742]
["bitfinex","ETHUSD",1642906172942,0.00625266,2415.8,2415.4,1.12576742]
["bitfinex","ETHUSD",1642906173331,0.00568423,2415.7,2415.5,1.40498815]
["bitfinex","ETHUSD",1642906173737,0.00511581,2415.6,2415.5,1.40498815]
["bitfinex","ETHUSD",1642906174935,0.00511581,2415.6,2415.5,2.57362066]
["bitfinex","ETHUSD",1642906175533,0.00511581,2415.6,2415.5,1.40498815]
["bitfinex","ETHUSD",1642906178165,0.00511581,2415.6,2414.9,1.2054]
["bitfinex","ETHUSD",1642906178365,0.00511581,2415.6,2415.1,1.35151605]
["bitfinex","ETHUSD",1642906178366,0.00378177,2415.6,2415.1,1.35151605]
["bitfinex","ETHUSD",1642906178566,2.70639,2415.9,2415.1,1.35151605]
["bitfinex","ETHUSD",1642906178567,0.16851335,2415.5,2415.1,1.35151605]
["bitfinex","ETHUSD",1642906178870,0.00264492,2415.4,2415.1,1.35151605]
["bitfinex","ETHUSD",1642906179266,0.0020765,2415.3,2415.2,1.51257471]
["bitfinex","ETHUSD",1642906184020,0.0020765,2415.3,2415.2,3.98612387]
["bitfinex","ETHUSD",1642906184272,0.0020765,2415.3,2415.2,1.81257471]
["bitfinex","ETHUSD",1642906184467,0.0020765,2415.3,2415.2,4.46257471]
["bitfinex","ETHUSD",1642906185069,0.0020765,2415.3,2415.2,4.16257471]
["bitfinex","ETHUSD",1642906185268,0.0020765,2415.3,2415.2,1.51257471]
["bitfinex","ETHUSD",1642906186774,0.0020765,2415.3,2414.9,1.2054]
["bitfinex","ETHUSD",1642906187172,0.00150808,2415.2,2414.7,3.96866315]
["bitfinex","ETHUSD",1642906187374,0.00150808,2415.2,2414.7,0.00076315]
["bitfinex","ETHUSD",1642906187572,0.00093965,2415.1,2414.7,0.00076315]
["bitfinex","ETHUSD",1642906188032,0.0020765,2415.3,2415.0,1.44358436]
["bitfinex","ETHUSD",1642906188230,0.0020765,2415.3,2415.0,1.39358436]
["bitfinex","ETHUSD",1642906188431,0.00150808,2415.2,2414.7,0.00076315]
["bitfinex","ETHUSD",1642906188637,2.5,2415.1,2414.7,0.00076315]
["bitfinex","ETHUSD",1642906188831,0.165,2415.0,2414.7,0.00076315]
["bitfinex","ETHUSD",1642906189031,2.50093965,2415.1,2414.7,0.00076315]
["bitfinex","ETHUSD",1642906189234,0.00093965,2415.1,2414.7,0.00076315]
["bitfinex","ETHUSD",1642906189437,0.00093965,2415.1,2414.8,1.43190688]
["bitfinex","ETHUSD",1642906189632,0.00093965,2415.1,2414.7,0.00076315]
["bitfinex","ETHUSD",1642906190231,0.1648,2415.0,2414.7,0.00076315]
["bitfinex","ETHUSD",1642906190833,0.1648,2415.0,2414.7,1.21881316]
["bitfinex","ETHUSD",1642906191534,0.165881,2415.0,2414.7,1.21881316]
["bitfinex","ETHUSD",1642906191978,0.00093965,2415.1,2414.7,1.21881316]
["bitfinex","ETHUSD",1642906192475,0.00093965,2415.1,2414.7,26.86081316]
["bitfinex","ETHUSD",1642906192673,0.00093965,2415.1,2414.7,2.83081316]
["bitfinex","ETHUSD",1642906192877,0.00093965,2415.1,2414.8,0.1656]
["bitfinex","ETHUSD",1642906194278,1.45718323,2415.0,2414.8,0.1656]
["bitfinex","ETHUSD",1642906195522,1.78776723,2415.0,2414.8,0.1656]
["bitfinex","ETHUSD",1642906195725,1.62188323,2415.0,2414.8,0.1656]
["bitfinex","ETHUSD",1642906195923,0.00093965,2415.1,2414.8,0.1656]
["bitfinex","ETHUSD",1642906196725,0.1648,2415.0,2414.8,0.1656]
["bitfinex","ETHUSD",1642906197130,1.18640432,2414.9,2414.8,0.1656]
["bitfinex","ETHUSD",1642906199268,1.35230532,2414.9,2414.8,0.1656]
["bitfinex","ETHUSD",1642906199673,1.18640432,2414.9,2414.8,0.1656]
["bitfinex","ETHUSD",1642906199869,2.15839432,2414.9,2414.7,0.00076315]
["bitfinex","ETHUSD",1642906200072,0.1656,2414.8,2414.7,0.00076315]
["bitfinex","ETHUSD",1642906200470,0.1656,2414.8,2414.7,0.00209719]
["bitfinex","ETHUSD",1642906200670,1.1656,2414.8,2414.7,0.00209719]
["bitfinex","ETHUSD",1642906200874,1.37199,2414.8,2414.7,0.00209719]
["bitfinex","ETHUSD",1642906201073,1.37199,2414.8,2414.0,0.0207124]
["bitfinex","ETHUSD",1642906201074,2.85,2414.7,2414.0,0.0207124]
["bitfinex","ETHUSD",1642906201273,2.5,2414.3,2414.0,0.0207124]
["bitfinex","ETHUSD",1642906201474,2.992,2414.3,2414.1,0.00341054]
["bitfinex","ETHUSD",1642906201680,2.992,2414.3,2413.0,0.02]
["bitfinex","ETHUSD",1642906201681,3.83724,2414.1,2413.0,0.02]
["bitfinex","ETHUSD",1642906201877,0.01218918,2413.7,2413.0,0.02]
["bitfinex","ETHUSD",1642906202177,0.492,2413.6,2413.5,0.00341054]
["bitfinex","ETHUSD",1642906202373,2.7,2413.5,2412.9,0.00011054]
["bitfinex","ETHUSD",1642906202574,1.20639,2413.4,2412.9,0.00011054]
["bitfinex","ETHUSD",1642906202924,0.492,2413.4,2413.1,0.0022737]
["bitfinex","ETHUSD",1642906203524,2.5,2413.5,2413.1,0.0022737]
["bitfinex","ETHUSD",1642906203725,2.5,2413.5,2412.8,2.61189164]
["bitfinex","ETHUSD",1642906203929,2.5,2413.3,2412.8,1.27897489]
["bitfinex","ETHUSD",1642906204125,0.00170527,2413.4,2412.9,0.00113684]
["bitfinex","ETHUSD",1642906204427,1.0374,2414.1,2412.9,0.00113684]
["bitfinex","ETHUSD",1642906204428,0.00113685,2413.3,2412.9,0.00113684]
["bitfinex","ETHUSD",1642906204832,0.00511581,2414.0,2412.9,0.00113684]
["bitfinex","ETHUSD",1642906205025,0.00511581,2414.0,2412.9,3.52671918]
["bitfinex","ETHUSD",1642906205225,2.5,2414.2,2413.9,0.98280465]
["bitfinex","ETHUSD",1642906205427,2.5,2414.0,2413.9,0.98280465]
["bitfinex","ETHUSD",1642906205628,2.50511581,2414.0,2413.9,0.98280465]
["bitfinex","ETHUSD",1642906205828,0.00511581,2414.0,2413.9,0.98280465]
["bitfinex","ETHUSD",1642906206970,0.17104181,2414.0,2413.9,0.98280465]
["bitfinex","ETHUSD",1642906207374,0.00511581,2414.0,2413.9,0.98280465]
["bitfinex","ETHUSD",1642906207969,0.00511581,2414.0,2413.9,2.39919457]
["bitfinex","ETHUSD",1642906208169,0.00511581,2414.0,2413.9,4.49919457]
["bitfinex","ETHUSD",1642906208770,0.00511581,2414.0,2413.9,2.39919457]
["bitfinex","ETHUSD",1642906208974,0.00511581,2414.0,2413.9,0.98280465]
["bitfinex","ETHUSD",1642906209975,0.00511581,2414.0,2413.9,0.88280465]
["bitfinex","ETHUSD",1642906210623,0.00511581,2414.0,2413.9,2.14929436]
["bitfinex","ETHUSD",1642906211227,2.665898,2414.3,2414.0,2.85]
["bitfinex","ETHUSD",1642906211625,0.00113685,2414.2,2414.0,3.15]
["bitfinex","ETHUSD",1642906212026,0.00625266,2415.1,2414.0,3.15]
["bitfinex","ETHUSD",1642906212226,0.00625266,2415.1,2414.0,27.18]
["bitfinex","ETHUSD",1642906212533,0.1656,2415.7,2414.9,2.40096602]
["bitfinex","ETHUSD",1642906212534,0.00568424,2415.0,2414.9,2.40096602]
["bitfinex","ETHUSD",1642906212925,0.00568424,2415.0,2414.9,1.19813473]
["bitfinex","ETHUSD",1642906213127,0.00488424,2415.0,2414.2,1.2021]
["bitfinex","ETHUSD",1642906213531,0.00431581,2414.9,2414.2,1.2021]
["bitfinex","ETHUSD",1642906213928,0.00374739,2414.8,2414.2,1.2021]
["bitfinex","ETHUSD",1642906214195,0.00374739,2414.8,2414.4,1.48300668]
["bitfinex","ETHUSD",1642906214382,0.00317897,2414.7,2414.4,1.48300668]
["bitfinex","ETHUSD",1642906214583,0.00317897,2414.7,2414.5,1.43821277]
["bitfinex","ETHUSD",1642906214782,0.1656,2415.3,2414.5,1.43821277]
["bitfinex","ETHUSD",1642906214783,0.00261054,2414.6,2414.5,1.43821277]
["bitfinex","ETHUSD",1642906215189,0.00261054,2414.6,2414.5,2.85]
["bitfinex","ETHUSD",1642906215190,1.054e-05,2414.6,2414.5,2.85]
["bitfinex","ETHUSD",1642906215385,1.054e-05,2414.6,2414.5,3.15]
["bitfinex","ETHUSD",1642906215588,1.054e-05,2414.6,2414.5,29.1376]
["bitfinex","ETHUSD",1642906216387,1.054e-05,2414.6,2414.5,3.8076]
["bitfinex","ETHUSD",1642906216588,1.054e-05,2414.6,2414.5,3.15]
["bitfinex","ETHUSD",1642906216787,1.054e-05,2414.6,2414.3,0.1656]
["bitfinex","ETHUSD",1642906217190,1.054e-05,2414.6,2414.4,0.0011263]
["bitfinex","ETHUSD",1642906217790,1.054e-05,2414.6,2414.3,0.00169473]
["bitfinex","ETHUSD",1642906218617,0.16586954,2414.6,2414.3,0.00169473]
["bitfinex","ETHUSD",1642906219220,0.16586954,2414.6,2414.3,1.00169473]
["bitfinex","ETHUSD",1642906219417,0.16586954,2414.6,2414.4,1.33596934]
["bitfinex","ETHUSD",1642906219617,0.16586954,2414.6,2414.5,4.31459374]
["bitfinex","ETHUSD",1642906219817,0.16586954,2414.6,2414.5,4.01459374]
["bitfinex","ETHUSD",1642906222473,0.6357,2415.2,2414.7,24.03]
["bitfinex","ETHUSD",1642906222676,0.4704,2415.2,2414.7,24.03]
["bitfinex","ETHUSD",1642906222871,0.00284212,2415.1,2414.9,24.85581019]
["bitfinex","ETHUSD",1642906223075,0.00284212,2415.1,2414.9,25.45581019]
["bitfinex","ETHUSD",1642906223272,0.0022737,2415.0,2414.9,25.45581019]
["bitfinex","ETHUSD",1642906223473,0.0022737,2415.0,2414.9,2.67664323]
["bitfinex","ETHUSD",1642906223672,0.0022737,2415.0,2414.9,3.67664323]
["bitfinex","ETHUSD",1642906224073,0.0022737,2415.0,2414.9,2.37664323]
["bitfinex","ETHUSD",1642906224273,0.0022737,2415.0,2414.9,2.07664323]
["bitfinex","ETHUSD",1642906224676,0.0022737,2415.0,2414.9,2.37664323]
["bitfinex","ETHUSD",1642906225276,0.0022737,2415.0,2414.9,2.07664323]
["bitfinex","ETHUSD",1642906226123,0.0022737,2415.0,2414.9,1.25083304]
["bitfinex","ETHUSD",1642906226320,0.0022737,2415.0,2414.3,3.1833]
["bitfinex","ETHUSD",1642906226519,0.0022737,2415.0,2414.2,1.2021]
["bitfinex","ETHUSD",1642906226719,0.636,2415.2,2414.2,1.2021]
["bitfinex","ETHUSD",1642906226720,0.00170527,2414.9,2414.4,0.00113684]
["bitfinex","ETHUSD",1642906226920,0.00170527,2414.9,2414.3,3.52529678]
["bitfinex","ETHUSD",1642906227220,0.00113685,2414.8,2414.5,1.55525358]
["bitfinex","ETHUSD",1642906227620,0.00113685,2414.8,2414.6,1.21182701]
["bitfinex","ETHUSD",1642906228020,0.00113685,2414.8,2414.6,1.81182701]
["bitfinex","ETHUSD",1642906228225,0.4704,2415.2,2414.8,0.0022737]
["bitfinex","ETHUSD",1642906228723,0.00170527,2415.1,2414.8,0.0022737]
["bitfinex","ETHUSD",1642906229170,0.00113685,2415.0,2414.8,0.0022737]
["bitfinex","ETHUSD",1642906229671,0.00113685,2415.0,2414.8,1.51601804]
["bitfinex","ETHUSD",1642906231869,0.00113685,2415.0,2414.8,0.0022737]
["bitfinex","ETHUSD",1642906240925,0.00113685,2415.0,2414.8,24.0322737]
["bitfinex","ETHUSD",1642906241129,0.00113685,2415.0,2414.8,0.0022737]
["bitfinex","ETHUSD",1642906241324,0.00113685,2415.0,2414.8,3.52527454]
["bitfinex","ETHUSD",1642906241532,0.00113685,2415.0,2414.9,1.0]
["bitfinex","ETHUSD",1642906241726,0.1653,2415.8,2415.0,2.85]
["bitfinex","ETHUSD",1642906241927,0.16581,2415.8,2415.1,0.6076]
["bitfinex","ETHUSD",1642906242126,0.00174685,2415.8,2415.2,2.85]
["bitfinex","ETHUSD",1642906242330,0.00284211,2415.7,2415.3,0.1655]
["bitfinex","ETHUSD",1642906242528,0.00284211,2415.7,2415.4,1.79477526]
["bitfinex","ETHUSD",1642906242730,7.369e-05,2415.6,2415.5,24.1955]
["bitfinex","ETHUSD",1642906243027,7.369e-05,2415.6,2415.5,2.87953743]
["bitfinex","ETHUSD",1642906243229,7.369e-05,2415.6,2415.4,1.30277526]
["bitfinex","ETHUSD",1642906243230,7.369e-05,2415.6,2415.1,0.492]
["bitfinex","ETHUSD",1642906243430,7.369e-05,2415.6,2414.9,4.903]
["bitfinex","ETHUSD",1642906243431,0.1653,2415.5,2414.9,4.903]
["bitfinex","ETHUSD",1642906243634,0.1653,2415.5,2415.2,0.0022]
["bitfinex","ETHUSD",1642906243829,0.1653,2415.5,2415.0,0.00333685]
["bitfinex","ETHUSD",1642906244027,7.369e-05,2415.6,2415.0,0.00333685]
["bitfinex","ETHUSD",1642906244285,7.369e-05,2415.6,2415.0,1.28468497]
["bitfinex","ETHUSD",1642906244686,7.369e-05,2415.6,2415.1,0.00276843]
["bitfinex","ETHUSD",1642906245190,7.369e-05,2415.6,2415.2,0.1656]
["bitfinex","ETHUSD",1642906245588,7.369e-05,2415.6,2415.5,3.1815951]
["bitfinex","ETHUSD",1642906245986,7.369e-05,2415.6,2415.5,2.05]
["bitfinex","ETHUSD",1642906246388,7.369e-05,2415.6,2415.3,0.00163158]
["bitfinex","ETHUSD",1642906246788,7.369e-05,2415.6,2415.1,0.00276843]
["bitfinex","ETHUSD",1642906246988,7.369e-05,2415.6,2415.0,0.16893685]
["bitfinex","ETHUSD",1642906247190,7.369e-05,2415.6,2415.4,1.19303068]
["bitfinex","ETHUSD",1642906247788,1.95182054,2416.0,2415.4,1.19303068]
["bitfinex","ETHUSD",1642906248031,1.90182054,2416.0,2415.4,1.19303068]
["bitfinex","ETHUSD",1642906248225,1.38646271,2415.8,2415.4,1.19303068]
["bitfinex","ETHUSD",1642906249026,1.38646271,2415.8,2415.1,0.00276843]
["bitfinex","ETHUSD",1642906249226,0.1656,2415.7,2415.1,0.00276843]
["bitfinex","ETHUSD",1642906249422,0.1656,2415.7,2415.1,1.31914213]
["bitfinex","ETHUSD",1642906249821,0.00170527,2415.9,2415.2,0.00227369]
["bitfinex","ETHUSD",1642906249822,0.1656,2415.8,2415.2,0.00227369]
["bitfinex","ETHUSD",1642906250025,0.33334627,2415.9,2415.2,0.00227369]
["bitfinex","ETHUSD",1642906250026,0.00170527,2415.9,2415.2,0.00227369]
["bitfinex","ETHUSD",1642906250226,0.16663685,2415.8,2415.2,0.00227369]
["bitfinex","ETHUSD",1642906250625,1.29283996,2415.8,2415.2,0.00227369]
["bitfinex","ETHUSD",1642906252086,0.16663685,2415.8,2415.2,0.00227369]
["bitfinex","ETHUSD",1642906253388,1.30306432,2415.7,2415.2,0.00227369]
["bitfinex","ETHUSD",1642906253590,0.1656,2415.6,2415.2,0.00227369]
["bitfinex","ETHUSD",1642906253789,0.1656,2415.6,2414.9,0.00397897]
["bitfinex","ETHUSD",1642906254591,1.24769523,2415.1,2414.9,0.00397897]
["bitfinex","ETHUSD",1642906254790,0.1656,2415.6,2414.9,0.00397897]
["bitfinex","ETHUSD",1642906255192,0.4656,2415.7,2414.9,0.00397897]
["bitfinex","ETHUSD",1642906255619,0.1656,2415.7,2414.9,0.00397897]
["bitfinex","ETHUSD",1642906255820,1.38488596,2415.3,2414.9,0.00397897]
["bitfinex","ETHUSD",1642906257620,1.1656,2415.7,2414.9,0.00397897]
["bitfinex","ETHUSD",1642906257821,0.1656,2415.7,2414.9,0.00397897]
["bitfinex","ETHUSD",1642906258032,1.1656,2415.7,2414.9,0.00397897]
["bitfinex","ETHUSD",1642906258221,0.1656,2415.7,2414.9,0.00397897]
["bitfinex","ETHUSD",1642906258426,1.1656,2415.7,2414.9,0.00397897]
["bitfinex","ETHUSD",1642906259023,1.25245181,2415.7,2414.9,0.00397897]
["bitfinex","ETHUSD",1642906259290,0.20639,2415.6,2414.9,0.00397897]
["bitfinex","ETHUSD",1642906259484,1.7553398,2415.0,2414.9,0.00397897]
["bitfinex","ETHUSD",1642906259682,2.1273298,2415.0,2414.9,0.00397897]
["bitfinex","ETHUSD",1642906259881,2.4273298,2415.0,2414.9,0.00397897]
["bitfinex","ETHUSD",1642906261083,2.55,2414.9,2414.8,0.0022737]
["bitfinex","ETHUSD",1642906261283,3.2076,2414.9,2414.8,0.0022737]
["bitfinex","ETHUSD",1642906261486,4.2076,2414.9,2414.8,0.0022737]
["bitfinex","ETHUSD",1642906261686,4.41399,2414.9,2413.7,3.52435459]
["bitfinex","ETHUSD",1642906261888,1.1656,2414.8,2413.7,3.52435459]
["bitfinex","ETHUSD",1642906262083,0.4656,2414.8,2413.8,0.00625265]
["bitfinex","ETHUSD",1642906262285,1.4656,2414.8,2413.8,0.00625265]
["bitfinex","ETHUSD",1642906262484,1.56216328,2414.6,2414.0,1.51745099]
["bitfinex","ETHUSD",1642906262950,1.56216328,2414.6,2414.1,0.00454738]
["bitfinex","ETHUSD",1642906264342,2.36855328,2414.6,2414.1,0.00454738]
["bitfinex","ETHUSD",1642906264554,0.1656,2414.5,2414.1,0.00454738]
["bitfinex","ETHUSD",1642906264740,0.1656,2414.5,2413.3,3.52508098]
["bitfinex","ETHUSD",1642906264741,0.69839,2414.4,2413.3,0.00909477]
["bitfinex","ETHUSD",1642906264942,0.69839,2414.4,2413.4,0.00852635]
["bitfinex","ETHUSD",1642906264943,3.33203222,2414.3,2413.4,0.00852635]
["bitfinex","ETHUSD",1642906265241,1.492,2414.2,2413.2,0.00966319]
["bitfinex","ETHUSD",1642906265441,1.48867586,2413.6,2413.2,0.00966319]
["bitfinex","ETHUSD",1642906265839,0.492,2414.0,2413.2,0.00966319]
["bitfinex","ETHUSD",1642906266041,0.792,2414.0,2413.2,0.00966319]
["bitfinex","ETHUSD",1642906266239,1.29839,2414.0,2413.2,0.00966319]
["bitfinex","ETHUSD",1642906266439,1.29839,2414.0,2413.1,0.01023162]
["bitfinex","ETHUSD",1642906266677,0.1656,2413.9,2413.1,0.01023162]
["bitfinex","ETHUSD",1642906267982,1.39872499,2413.9,2413.0,2.73277998]
["bitfinex","ETHUSD",1642906268178,0.00397897,2413.8,2413.4,0.73911082]
["bitfinex","ETHUSD",1642906268380,0.00397897,2413.8,2412.9,0.02]
["bitfinex","ETHUSD",1642906268579,0.00341054,2413.7,2412.9,0.02]
["bitfinex","ETHUSD",1642906268982,0.00284212,2413.6,2412.9,0.02]
["bitfinex","ETHUSD",1642906269183,0.20923212,2413.6,2412.9,0.02]
["bitfinex","ETHUSD",1642906269381,1.09987415,2413.2,2412.9,0.02]
["bitfinex","ETHUSD",1642906270083,1.09987415,2413.2,2412.6,0.2200775]
["bitfinex","ETHUSD",1642906270284,1.09987415,2413.2,2412.6,0.1700775]
["bitfinex","ETHUSD",1642906270532,0.4942737,2413.5,2412.8,0.00170527]
["bitfinex","ETHUSD",1642906270929,0.00170527,2413.4,2412.8,0.00170527]
["bitfinex","ETHUSD",1642906271334,3.85759997,2414.4,2413.5,0.00397896]
["bitfinex","ETHUSD",1642906271530,3.85759997,2414.4,2414.2,2.3655307]
["bitfinex","ETHUSD",1642906271728,1.30493695,2415.0,2414.2,1.45771776]
["bitfinex","ETHUSD",1642906271928,0.13250528,2413.8,2413.5,0.00397896]
["bitfinex","ETHUSD",1642906272731,0.13250528,2413.8,2413.7,1.34561808]
["bitfinex","ETHUSD",1642906272930,0.13250528,2413.8,2413.6,1.47872529]
["bitfinex","ETHUSD",1642906273130,0.1353474,2413.8,2413.6,1.47872529]
["bitfinex","ETHUSD",1642906273332,0.00227369,2413.7,2413.6,1.47872529]
["bitfinex","ETHUSD",1642906274175,0.00227369,2413.7,2413.6,2.93556656]
["bitfinex","ETHUSD",1642906274580,0.1656,2415.1,2414.5,1.16258701]
["bitfinex","ETHUSD",1642906274782,0.63203032,2415.3,2414.5,1.16258701]
["bitfinex","ETHUSD",1642906274982,0.00568424,2414.7,2414.5,1.16258701]
["bitfinex","ETHUSD",1642906275379,0.00511581,2414.6,2414.5,1.16258701]
["bitfinex","ETHUSD",1642906275578,0.00511581,2414.6,2414.5,2.3747624]
["bitfinex","ETHUSD",1642906276180,0.17098881,2414.6,2414.5,2.3747624]
["bitfinex","ETHUSD",1642906276383,0.17098881,2414.6,2414.5,1.16258701]
["bitfinex","ETHUSD",1642906276681,0.00511581,2414.6,2414.5,1.16258701]
["bitfinex","ETHUSD",1642906279328,0.00511581,2414.6,2414.5,2.76258701]
["bitfinex","ETHUSD",1642906279529,0.00511581,2414.6,2414.5,1.16258701]
["bitfinex","ETHUSD",1642906281686,0.00511581,2414.6,2414.5,1.46258701]
["bitfinex","ETHUSD",1642906281687,1.581e-05,2414.6,2414.5,1.46258701]
["bitfinex","ETHUSD",1642906281885,1.581e-05,2414.6,2414.5,0.6]
["bitfinex","ETHUSD",1642906282084,1.581e-05,2414.6,2414.5,0.3]
["bitfinex","ETHUSD",1642906282285,1.581e-05,2414.6,2413.9,3.2801]
["bitfinex","ETHUSD",1642906282489,1.581e-05,2414.6,2413.5,0.00397896]
["bitfinex","ETHUSD",1642906282490,1.581e-05,2414.6,2413.6,3.8547]
["bitfinex","ETHUSD",1642906282686,1.581e-05,2414.6,2414.0,0.00339473]
["bitfinex","ETHUSD",1642906282885,1.581e-05,2414.6,2413.8,5.22865636]
["bitfinex","ETHUSD",1642906282886,1.581e-05,2414.6,2413.8,10.16838793]
["bitfinex","ETHUSD",1642906283084,1.581e-05,2414.6,2413.9,0.00396315]
["bitfinex","ETHUSD",1642906283487,1.581e-05,2414.6,2413.9,24.03396315]
["bitfinex","ETHUSD",1642906283687,1.581e-05,2414.6,2413.9,25.03396315]
["bitfinex","ETHUSD",1642906283888,0.16589181,2414.6,2414.0,0.00339473]
["bitfinex","ETHUSD",1642906284087,0.16589181,2414.6,2414.1,1.17384739]
["bitfinex","ETHUSD",1642906284088,1.581e-05,2414.6,2414.1,1.17384739]
["bitfinex","ETHUSD",1642906284490,1.581e-05,2414.6,2414.2,2.77309095]
["bitfinex","ETHUSD",1642906284701,1.581e-05,2414.6,2414.3,1.0]
["bitfinex","ETHUSD",1642906284890,1.581e-05,2414.6,2414.4,3.16103834]
["bitfinex","ETHUSD",1642906285093,1.581e-05,2414.6,2414.5,30.30904377]
["bitfinex","ETHUSD",1642906285442,1.581e-05,2414.6,2414.5,30.60904377]
["bitfinex","ETHUSD",1642906285649,7.48,2415.5,2414.5,30.60904377]
["bitfinex","ETHUSD",1642906285650,9.38182054,2416.0,2414.6,2.85]
["bitfinex","ETHUSD",1642906285939,0.00454739,2415.4,2414.8,24.03]
["bitfinex","ETHUSD",1642906286140,0.00454739,2415.4,2414.9,1.6576]
["bitfinex","ETHUSD",1642906286338,0.00397897,2415.3,2415.0,24.03]
["bitfinex","ETHUSD",1642906286638,1.90182054,2416.0,2415.1,5.50966301]
["bitfinex","ETHUSD",1642906286639,1.055e-05,2415.2,2415.1,5.50966301]
["bitfinex","ETHUSD",1642906286840,1.055e-05,2415.2,2415.1,29.05945128]
["bitfinex","ETHUSD",1642906287042,1.055e-05,2415.2,2415.1,26.2379]
["bitfinex","ETHUSD",1642906287442,1.055e-05,2415.2,2415.1,28.0379]
["bitfinex","ETHUSD",1642906288041,0.33161,2415.9,2415.1,28.0379]
["bitfinex","ETHUSD",1642906288042,0.165805,2415.9,2415.2,3.15]
["bitfinex","ETHUSD",1642906288245,1.90182054,2416.0,2415.3,1.99397025]
["bitfinex","ETHUSD",1642906288445,1.90182054,2416.0,2415.5,1.45148764]
["bitfinex","ETHUSD",1642906288643,1.90182054,2416.0,2415.7,0.7855409]
["bitfinex","ETHUSD",1642906288843,1.90182054,2416.0,2415.9,1.29621085]
["bitfinex","ETHUSD",1642906289043,1.90182054,2416.0,2415.6,0.00162631]
["bitfinex","ETHUSD",1642906289486,1.90182054,2416.0,2415.3,0.00333158]
["bitfinex","ETHUSD",1642906289689,1.90182054,2416.0,2415.4,0.492]
["bitfinex","ETHUSD",1642906289886,1.90182054,2416.0,2415.5,2.28161392]
["bitfinex","ETHUSD",1642906290093,1.90182054,2416.0,2415.5,2.88380865]
["bitfinex","ETHUSD",1642906290291,1.90182054,2416.0,2415.6,0.00162631]
["bitfinex","ETHUSD",1642906290487,1.90182054,2416.0,2415.7,1.45332701]
["bitfinex","ETHUSD",1642906290686,1.90182054,2416.0,2415.7,2.70792809]
["bitfinex","ETHUSD",1642906291492,2.06761754,2416.0,2415.7,2.70792809]
["bitfinex","ETHUSD",1642906291787,2.06761754,2416.0,2415.8,2.07680693]
["bitfinex","ETHUSD",1642906292191,2.06761754,2416.0,2415.8,2.18550362]
["bitfinex","ETHUSD",1642906292391,1.90182054,2416.0,2415.8,2.18550362]
["bitfinex","ETHUSD",1642906292793,1.90182054,2416.0,2415.8,2.80621643]
["bitfinex","ETHUSD",1642906293028,1.90182054,2416.0,2415.9,2.06806718]
["bitfinex","ETHUSD",1642906293225,1.90182054,2416.0,2415.7,3.00792809]
["bitfinex","ETHUSD",1642906293627,1.90182054,2416.0,2415.7,3.30792809]
["bitfinex","ETHUSD",1642906295526,1.90182054,2416.0,2415.8,2.08322743]
["bitfinex","ETHUSD",1642906295727,0.165779,2416.1,2416.0,1.85513957]
["bitfinex","ETHUSD",1642906296026,0.16699481,2416.1,2416.0,4.75228237]
["bitfinex","ETHUSD",1642906296526,0.16699481,2416.1,2416.0,4.45228237]
["bitfinex","ETHUSD",1642906296778,0.16699481,2416.1,2416.0,2.15513957]
["bitfinex","ETHUSD",1642906297580,0.16699481,2416.1,2416.0,1.85513957]
["bitfinex","ETHUSD",1642906298180,0.16699481,2416.1,2416.0,3.35513957]
["bitfinex","ETHUSD",1642906300428,0.1655,2416.7,2416.1,1.85]
["bitfinex","ETHUSD",1642906300634,0.63426193,2416.9,2416.2,2.14993435]
["bitfinex","ETHUSD",1642906300635,0.1655,2416.8,2416.2,2.14993435]
["bitfinex","ETHUSD",1642906300829,0.00284211,2416.6,2416.5,1.5]
["bitfinex","ETHUSD",1642906301234,0.00284211,2416.6,2416.5,2.96444516]
["bitfinex","ETHUSD",1642906302031,0.00284211,2416.6,2416.5,1.5]
["bitfinex","ETHUSD",1642906302832,0.16834211,2416.6,2416.5,1.5]
["bitfinex","ETHUSD",1642906303030,0.16834211,2416.6,2416.0,1.85513957]
["bitfinex","ETHUSD",1642906303031,0.33414311,2416.6,2416.2,2.0]
["bitfinex","ETHUSD",1642906303234,0.1655,2416.5,2416.2,2.0]
["bitfinex","ETHUSD",1642906303432,1.52607654,2416.3,2416.2,2.0]
["bitfinex","ETHUSD",1642906303631,0.00170527,2416.4,2416.2,2.0]
["bitfinex","ETHUSD",1642906303832,0.01202442,2416.7,2416.2,2.0]
["bitfinex","ETHUSD",1642906303833,0.00113684,2416.3,2416.2,2.0]
["bitfinex","ETHUSD",1642906304677,0.00113684,2416.3,2416.2,1.95]
["bitfinex","ETHUSD",1642906308932,2.50113684,2416.3,2416.2,1.95]
["bitfinex","ETHUSD",1642906309129,3.50113684,2416.3,2416.2,1.95]
["bitfinex","ETHUSD",1642906309330,3.50113684,2416.3,2416.0,1.85513957]
["bitfinex","ETHUSD",1642906309331,2.85,2416.2,2416.0,1.85513957]
["bitfinex","ETHUSD",1642906309534,2.35639,2416.1,2416.0,1.85513957]
["bitfinex","ETHUSD",1642906309729,3.91183893,2416.1,2416.0,1.85513957]
["bitfinex","ETHUSD",1642906309927,1.55544893,2416.1,2416.0,1.85513957]
["bitfinex","ETHUSD",1642906310331,1.55544893,2416.1,2416.0,1.80513957]
["bitfinex","ETHUSD",1642906310730,1.62127793,2416.1,2416.0,1.80513957]
["bitfinex","ETHUSD",1642906314575,1.82766793,2416.1,2416.0,1.80513957]
["bitfinex","ETHUSD",1642906314774,1.62127793,2416.1,2416.0,1.80513957]
["bitfinex","ETHUSD",1642906316134,1.45544893,2416.1,2416.0,1.80513957]
["bitfinex","ETHUSD",1642906316534,1.94744893,2416.1,2416.0,1.80513957]
["bitfinex","ETHUSD",1642906316733,2.15383893,2416.1,2416.0,1.80513957]
["bitfinex","ETHUSD",1642906316936,2.75383893,2416.1,2416.0,1.80513957]
["bitfinex","ETHUSD",1642906317134,3.75383893,2416.1,2416.0,1.80513957]
["bitfinex","ETHUSD",1642906317536,3.75383893,2416.1,2415.8,1.5]
["bitfinex","ETHUSD",1642906317735,2.95639,2415.9,2415.8,0.89180624]
["bitfinex","ETHUSD",1642906317936,3.25639,2415.9,2415.8,0.89180624]
["bitfinex","ETHUSD",1642906318135,5.04839,2415.9,2415.8,0.89180624]
["bitfinex","ETHUSD",1642906318535,5.04839,2415.9,2414.7,1.09460173]
["bitfinex","ETHUSD",1642906318536,5.214254,2415.9,2414.7,1.09460173]
["bitfinex","ETHUSD",1642906318834,1.0,2415.8,2414.7,2.29580221]
["bitfinex","ETHUSD",1642906319038,0.492,2415.7,2414.7,2.29580221]
["bitfinex","ETHUSD",1642906319480,0.792,2415.7,2414.7,2.29580221]
["bitfinex","ETHUSD",1642906319882,1.487121,2415.5,2414.7,2.29580221]
["bitfinex","ETHUSD",1642906320280,1.487121,2415.5,2414.7,0.00795793]
["bitfinex","ETHUSD",1642906320682,1.787121,2415.5,2414.7,0.00795793]
["bitfinex","ETHUSD",1642906321079,1.787121,2415.5,2414.6,0.00852636]
["bitfinex","ETHUSD",1642906321483,1.787121,2415.5,2414.7,1.45620272]
["bitfinex","ETHUSD",1642906321682,1.487121,2415.5,2415.0,0.68540324]
["bitfinex","ETHUSD",1642906321880,0.492,2415.7,2415.0,0.68540324]
["bitfinex","ETHUSD",1642906322082,0.792,2415.7,2415.1,0.00568424]
["bitfinex","ETHUSD",1642906322483,0.657864,2415.7,2415.1,0.00568424]
["bitfinex","ETHUSD",1642906322938,0.165864,2415.7,2415.4,2.5093217]
["bitfinex","ETHUSD",1642906323337,0.165864,2415.7,2415.5,0.00341054]
["bitfinex","ETHUSD",1642906324348,0.00113684,2416.3,2415.8,2.15]
["bitfinex","ETHUSD",1642906324740,0.00113684,2416.3,2415.9,0.00113685]
["bitfinex","ETHUSD",1642906324939,0.00113684,2416.3,2416.2,0.84542193]
["bitfinex","ETHUSD",1642906325540,0.00113684,2416.3,2416.1,1.32799332]
["bitfinex","ETHUSD",1642906326140,0.00113684,2416.3,2415.9,0.00113685]
["bitfinex","ETHUSD",1642906326541,0.00113684,2416.3,2415.8,0.00170527]
["bitfinex","ETHUSD",1642906326782,0.165794,2416.4,2416.0,2.2]
["bitfinex","ETHUSD",1642906327180,0.165794,2416.4,2416.1,0.00113684]
["bitfinex","ETHUSD",1642906328081,0.165794,2416.4,2416.2,1.09684322]
["bitfinex","ETHUSD",1642906328483,0.165794,2416.4,2416.3,3.0155]
["bitfinex","ETHUSD",1642906328680,0.165794,2416.4,2416.3,4.3155]
["bitfinex","ETHUSD",1642906329079,0.165794,2416.4,2416.3,4.92326941]
["bitfinex","ETHUSD",1642906329282,0.165794,2416.4,2416.3,4.75776941]
["bitfinex","ETHUSD",1642906329680,0.165794,2416.4,2416.3,3.45776941]
["bitfinex","ETHUSD",1642906330733,7.48,2418.1,2416.4,2.8657]
["bitfinex","ETHUSD",1642906330933,0.61689318,2417.9,2416.9,0.01295863]
["bitfinex","ETHUSD",1642906331131,7.48,2418.1,2416.8,0.492]
["bitfinex","ETHUSD",1642906331337,0.0128202,2418.3,2416.4,5.0562]
["bitfinex","ETHUSD",1642906331338,7.48,2417.6,2416.4,5.0562]
["bitfinex","ETHUSD",1642906331727,1.42495464,2416.9,2416.4,5.0562]
["bitfinex","ETHUSD",1642906331927,7.48,2417.6,2416.6,1.19660227]
["bitfinex","ETHUSD",1642906332133,0.00284212,2416.8,2416.6,1.19660227]
["bitfinex","ETHUSD",1642906332527,0.0022737,2416.7,2416.6,1.19660227]
["bitfinex","ETHUSD",1642906333630,0.0022737,2416.7,2416.6,3.43697442]
["bitfinex","ETHUSD",1642906333828,0.0022737,2416.7,2416.6,3.59660227]
["bitfinex","ETHUSD",1642906334028,0.0022737,2416.7,2416.6,6.48700507]
["bitfinex","ETHUSD",1642906334280,0.0022737,2416.7,2416.6,1.19660227]
["bitfinex","ETHUSD",1642906334878,0.0022737,2416.7,2416.6,3.62871229]
["bitfinex","ETHUSD",1642906335080,0.0022737,2416.7,2416.6,5.22871229]
["bitfinex","ETHUSD",1642906337080,7.37e-05,2416.7,2416.6,5.22871229]
["bitfinex","ETHUSD",1642906337288,7.37e-05,2416.7,2416.6,33.4368954]
["bitfinex","ETHUSD",1642906338332,7.37e-05,2416.7,2416.6,29.91621229]
["bitfinex","ETHUSD",1642906338938,7.37e-05,2416.7,2416.6,33.43685565]
["bitfinex","ETHUSD",1642906339335,7.37e-05,2416.7,2416.6,29.91621229]
["bitfinex","ETHUSD",1642906339938,7.37e-05,2416.7,2416.6,33.43678766]
["bitfinex","ETHUSD",1642906340135,7.37e-05,2416.7,2416.6,32.24018539]
["bitfinex","ETHUSD",1642906340335,7.37e-05,2416.7,2416.6,35.46838539]
["bitfinex","ETHUSD",1642906340936,7.37e-05,2416.7,2416.6,31.94781002]
["bitfinex","ETHUSD",1642906341337,7.37e-05,2416.7,2416.6,33.03619427]
["bitfinex","ETHUSD",1642906341703,7.37e-05,2416.7,2416.6,36.86349427]
["bitfinex","ETHUSD",1642906343792,7.37e-05,2416.7,2416.6,12.83349427]
["bitfinex","ETHUSD",1642906344397,1.16804897,2417.8,2417.0,0.94148329]
["bitfinex","ETHUSD",1642906344595,1.16804897,2417.8,2417.3,1.29243597]
["bitfinex","ETHUSD",1642906344796,0.00568423,2417.7,2417.3,1.29243597]
["bitfinex","ETHUSD",1642906345200,0.00511581,2417.6,2417.3,1.29243597]
["bitfinex","ETHUSD",1642906345438,0.00511581,2417.6,2417.3,3.47673038]
["bitfinex","ETHUSD",1642906345640,0.04988,2418.2,2417.3,3.47673038]
["bitfinex","ETHUSD",1642906345641,0.00454738,2417.5,2417.3,3.47673038]
["bitfinex","ETHUSD",1642906346039,0.00397896,2417.4,2417.3,3.47673038]
["bitfinex","ETHUSD",1642906346240,0.00397896,2417.4,2417.3,3.77673038]
["bitfinex","ETHUSD",1642906346441,0.0073895,2417.4,2417.3,3.77673038]
["bitfinex","ETHUSD",1642906347045,0.0073895,2417.4,2417.3,1.59243597]
["bitfinex","ETHUSD",1642906347442,0.0073895,2417.4,2417.3,3.70810347]
["bitfinex","ETHUSD",1642906349888,0.0073895,2417.4,2417.3,1.59243597]
["bitfinex","ETHUSD",1642906351685,0.0073895,2417.4,2417.3,3.69395533]
["bitfinex","ETHUSD",1642906352086,0.0073895,2417.4,2417.3,1.59243597]
["bitfinex","ETHUSD",1642906353437,0.0073895,2417.4,2417.0,0.0007263]
["bitfinex","ETHUSD",1642906353639,0.01280317,2417.2,2417.0,0.0007263]
["bitfinex","ETHUSD",1642906353838,0.04995,2417.1,2417.0,0.0007263]
["bitfinex","ETHUSD",1642906354038,0.05222369,2417.1,2417.0,0.0007263]
["bitfinex","ETHUSD",1642906354638,1.42350679,2417.1,2417.0,0.0007263]
["bitfinex","ETHUSD",1642906357390,1.58924979,2417.1,2417.0,0.0007263]
["bitfinex","ETHUSD",1642906357786,1.42350679,2417.1,2417.0,0.0007263]
["bitfinex","ETHUSD",1642906358588,0.05222369,2417.1,2417.0,0.0007263]
["bitfinex","ETHUSD",1642906358790,0.00227369,2417.1,2417.0,0.0007263]
["bitfinex","ETHUSD",1642906359389,0.00227369,2417.1,2417.0,1.9507263]
["bitfinex","ETHUSD",1642906359688,0.00227369,2417.1,2417.0,3.67282972]
["bitfinex","ETHUSD",1642906360086,0.00227369,2417.1,2417.0,3.37282972]
["bitfinex","ETHUSD",1642906360539,0.00227369,2417.1,2417.0,1.42282972]
["bitfinex","ETHUSD",1642906360741,0.16800269,2417.1,2417.0,1.42282972]
["bitfinex","ETHUSD",1642906361338,0.00227369,2417.1,2417.0,1.42282972]
["bitfinex","ETHUSD",1642906361938,0.00227369,2417.1,2417.0,3.98379302]
["bitfinex","ETHUSD",1642906362137,0.00227369,2417.1,2417.0,4.98379302]
["bitfinex","ETHUSD",1642906362340,7.369e-05,2417.1,2417.0,29.01379302]
["bitfinex","ETHUSD",1642906362542,0.2652,2418.4,2417.2,24.03]
["bitfinex","ETHUSD",1642906362740,0.2652,2418.4,2417.3,6.35822406]
["bitfinex","ETHUSD",1642906362944,0.00397897,2417.8,2417.4,1.33736437]
["bitfinex","ETHUSD",1642906363142,7.897e-05,2417.8,2417.5,4.17688806]
["bitfinex","ETHUSD",1642906363344,0.01265519,2419.2,2417.7,2.85]
["bitfinex","ETHUSD",1642906363541,7.48,2419.6,2418.0,24.03]
["bitfinex","ETHUSD",1642906363741,7.48,2419.6,2418.2,24.03]
["bitfinex","ETHUSD",1642906363742,0.00292108,2418.9,2418.2,24.03]
["bitfinex","ETHUSD",1642906363942,0.00292108,2418.9,2418.3,0.6573]
["bitfinex","ETHUSD",1642906364190,0.00235266,2418.8,2418.4,1.34219561]
["bitfinex","ETHUSD",1642906364382,0.00235266,2418.8,2418.5,0.1653]
["bitfinex","ETHUSD",1642906364584,0.00178424,2418.7,2418.5,0.1653]
["bitfinex","ETHUSD",1642906364784,0.00178424,2418.7,2418.5,2.58339691]
["bitfinex","ETHUSD",1642906364984,0.00121581,2418.6,2418.5,2.58339691]
["bitfinex","ETHUSD",1642906365386,0.00121581,2418.6,2418.5,0.1653]
["bitfinex","ETHUSD",1642906366006,0.00121581,2418.6,2418.0,0.00219473]
["bitfinex","ETHUSD",1642906366007,0.04967581,2418.6,2418.0,0.00219473]
["bitfinex","ETHUSD",1642906366387,0.34967581,2418.6,2417.9,0.00276315]
["bitfinex","ETHUSD",1642906366585,0.29967581,2418.6,2417.6,0.00446842]
["bitfinex","ETHUSD",1642906366986,1.32388397,2417.7,2417.6,0.00446842]
["bitfinex","ETHUSD",1642906367586,0.048,2418.4,2417.6,0.00446842]
["bitfinex","ETHUSD",1642906367587,1.048,2418.4,2417.6,0.00446842]
["bitfinex","ETHUSD",1642906367788,0.048,2418.4,2417.6,0.00446842]
["bitfinex","ETHUSD",1642906368235,0.04934,2418.5,2417.6,0.00446842]
["bitfinex","ETHUSD",1642906368439,0.165677,2418.1,2417.6,0.00446842]
["bitfinex","ETHUSD",1642906368646,1.18697525,2417.9,2417.6,0.00446842]
["bitfinex","ETHUSD",1642906369339,1.48697525,2417.9,2417.6,0.00446842]
["bitfinex","ETHUSD",1642906369539,1.48697525,2417.9,2417.2,0.00674212]
["bitfinex","ETHUSD",1642906369738,1.18697525,2417.9,2417.2,0.00674212]
["bitfinex","ETHUSD",1642906370249,0.3,2417.8,2417.2,0.00674212]
["bitfinex","ETHUSD",1642906370443,1.48697525,2417.9,2417.2,0.00674212]
["bitfinex","ETHUSD",1642906370638,2.48697525,2417.9,2417.2,0.00674212]
["bitfinex","ETHUSD",1642906371442,1.48697525,2417.9,2417.2,0.00674212]
["bitfinex","ETHUSD",1642906371700,0.3,2417.8,2417.2,0.00674212]
["bitfinex","ETHUSD",1642906372087,1.3,2417.8,2417.2,0.00674212]
["bitfinex","ETHUSD",1642906372487,0.3,2417.8,2417.2,0.00674212]
["bitfinex","ETHUSD",1642906372786,1.3,2417.8,2417.2,0.00674212]
["bitfinex","ETHUSD",1642906372987,0.3,2417.8,2417.2,0.00674212]
["bitfinex","ETHUSD",1642906373190,1.3,2417.8,2417.2,0.00674212]
["bitfinex","ETHUSD",1642906373387,1.16982044,2417.3,2417.2,0.00674212]
["bitfinex","ETHUSD",1642906374392,1.16982044,2417.3,2417.1,0.00731054]
["bitfinex","ETHUSD",1642906376838,3.1062,2417.2,2417.1,0.00731054]
["bitfinex","ETHUSD",1642906377038,3.1062,2417.2,2417.0,0.0007263]
["bitfinex","ETHUSD",1642906377039,2.85,2417.1,2417.0,0.0007263]
["bitfinex","ETHUSD",1642906377238,4.39179,2417.1,2417.0,0.0007263]
["bitfinex","ETHUSD",1642906377445,4.39179,2417.1,2415.8,3.52082088]
["bitfinex","ETHUSD",1642906377446,2.85,2417.0,2415.8,3.52082088]
["bitfinex","ETHUSD",1642906377638,3.59441801,2416.9,2415.8,3.52082088]
["bitfinex","ETHUSD",1642906377836,1.04818,2416.9,2415.9,0.00682108]
["bitfinex","ETHUSD",1642906378038,1.34818,2416.9,2416.0,3.52082088]
["bitfinex","ETHUSD",1642906378436,1.34818,2416.9,2416.1,0.00568423]
["bitfinex","ETHUSD",1642906378943,1.23676243,2416.2,2415.8,0.0073895]
["bitfinex","ETHUSD",1642906379591,1.18676243,2416.2,2415.8,0.0073895]
["bitfinex","ETHUSD",1642906379995,0.34979,2416.1,2416.0,1.5]
["bitfinex","ETHUSD",1642906380195,2.0,2416.0,2415.8,0.0073895]
["bitfinex","ETHUSD",1642906380394,0.84179,2416.1,2415.7,0.497592]
["bitfinex","ETHUSD",1642906380395,0.04979,2416.1,2415.7,0.497592]
["bitfinex","ETHUSD",1642906380595,1.18676243,2416.2,2415.7,0.497592]
["bitfinex","ETHUSD",1642906380995,0.04979,2416.1,2415.7,0.497592]
["bitfinex","ETHUSD",1642906381197,1.3130098,2415.8,2415.7,0.497592]
["bitfinex","ETHUSD",1642906381500,0.18798997,2416.2,2415.7,0.50554993]
["bitfinex","ETHUSD",1642906381696,0.13819997,2416.2,2415.7,0.50554993]
["bitfinex","ETHUSD",1642906381896,1.22423607,2416.3,2415.7,0.50554993]
["bitfinex","ETHUSD",1642906381897,0.13819997,2416.3,2415.8,0.0073895]
["bitfinex","ETHUSD",1642906382097,0.04979,2416.8,2415.8,0.0073895]
["bitfinex","ETHUSD",1642906382295,0.43273561,2416.9,2415.8,0.0073895]
["bitfinex","ETHUSD",1642906382496,0.04981,2416.8,2416.0,0.87512884]
["bitfinex","ETHUSD",1642906382694,0.43273561,2416.9,2416.0,0.87512884]
["bitfinex","ETHUSD",1642906382933,0.43273561,2416.9,2416.1,0.00568423]
["bitfinex","ETHUSD",1642906382934,0.48257561,2416.9,2416.1,0.00568423]
["bitfinex","ETHUSD",1642906383232,0.48257561,2416.9,2416.1,1.41603167]
["bitfinex","ETHUSD",1642906383633,0.48257561,2416.9,2416.2,0.00511581]
["bitfinex","ETHUSD",1642906383835,1.38394603,2416.7,2416.2,0.00511581]
["bitfinex","ETHUSD",1642906384433,1.38394603,2416.7,2415.8,0.0073895]
["bitfinex","ETHUSD",1642906385034,1.68394603,2416.7,2415.9,2.95571588]
["bitfinex","ETHUSD",1642906385238,1.38394603,2416.7,2415.9,2.95571588]
["bitfinex","ETHUSD",1642906385434,1.38394603,2416.7,2416.0,0.00625266]
["bitfinex","ETHUSD",1642906385835,1.33394603,2416.7,2416.0,0.00625266]
["bitfinex","ETHUSD",1642906386037,0.51958742,2416.9,2416.3,1.45898418]
["bitfinex","ETHUSD",1642906386238,0.61533525,2417.4,2416.3,1.47165152]
["bitfinex","ETHUSD",1642906386440,0.43262647,2417.6,2416.5,0.02702249]
["bitfinex","ETHUSD",1642906386697,1.44753712,2417.8,2416.4,0.00397896]
["bitfinex","ETHUSD",1642906386698,0.00113685,2417.3,2416.4,0.00397896]
["bitfinex","ETHUSD",1642906386983,0.00341054,2417.7,2416.4,0.00397896]
["bitfinex","ETHUSD",1642906387182,0.00341054,2417.7,2417.2,1.30297919]
["bitfinex","ETHUSD",1642906387384,0.00284212,2417.6,2417.2,1.30297919]
["bitfinex","ETHUSD",1642906387783,0.00227369,2417.5,2417.2,1.30297919]
["bitfinex","ETHUSD",1642906388186,0.00170527,2417.4,2417.2,1.30297919]
["bitfinex","ETHUSD",1642906388383,0.00170527,2417.4,2416.4,3.33667896]
["bitfinex","ETHUSD",1642906388585,0.00113685,2417.3,2416.4,0.00397896]
["bitfinex","ETHUSD",1642906388781,0.00113685,2417.3,2416.5,0.00341054]
["bitfinex","ETHUSD",1642906388988,0.00284212,2417.6,2416.4,0.00397896]
["bitfinex","ETHUSD",1642906389486,1.32847257,2417.7,2416.4,0.00397896]
["bitfinex","ETHUSD",1642906389487,0.00227369,2417.5,2416.4,0.00397896]
["bitfinex","ETHUSD",1642906389683,0.00227369,2417.5,2416.8,1.16926223]
["bitfinex","ETHUSD",1642906389883,0.00170527,2417.4,2417.0,1.41701068]
["bitfinex","ETHUSD",1642906390284,0.00113685,2417.3,2417.2,1.05274893]
["bitfinex","ETHUSD",1642906391132,0.00113685,2417.3,2417.0,1.41701068]
["bitfinex","ETHUSD",1642906392933,1.23407567,2417.4,2417.0,1.41701068]
["bitfinex","ETHUSD",1642906393133,1.23407567,2417.4,2417.1,0.00113685]
["bitfinex","ETHUSD",1642906393933,1.23407567,2417.4,2417.0,0.81814753]
["bitfinex","ETHUSD",1642906394211,1.53407567,2417.4,2416.3,0.01266734]
["bitfinex","ETHUSD",1642906394393,0.01219643,2417.2,2415.7,0.497592]
["bitfinex","ETHUSD",1642906394592,0.01299418,2416.6,2416.4,0.00397896]
["bitfinex","ETHUSD",1642906394894,0.01608774,2416.4,2415.8,0.00341054]
["bitfinex","ETHUSD",1642906395088,3.59884,2416.5,2415.7,0.497592]
["bitfinex","ETHUSD",1642906395089,2.85,2416.2,2415.7,0.497592]
["bitfinex","ETHUSD",1642906395289,1.33866655,2416.0,2415.7,0.497592]
["bitfinex","ETHUSD",1642906395488,1.33866655,2416.0,2414.8,0.02]
["bitfinex","ETHUSD",1642906395489,2.85,2415.7,2414.8,0.02]
["bitfinex","ETHUSD",1642906395692,0.03572437,2415.4,2414.8,0.02]
["bitfinex","ETHUSD",1642906395891,2.85,2415.1,2414.8,0.02]
["bitfinex","ETHUSD",1642906396087,0.55565388,2415.0,2414.8,0.02]
["bitfinex","ETHUSD",1642906396287,3.05639,2414.9,2414.5,0.02]
["bitfinex","ETHUSD",1642906396489,1.33412281,2414.5,2413.9,1.56264272]
["bitfinex","ETHUSD",1642906396688,1.33412281,2414.5,2413.7,1.40816373]
["bitfinex","ETHUSD",1642906396689,0.34886,2414.4,2413.7,1.40816373]
["bitfinex","ETHUSD",1642906397087,0.04886,2414.4,2413.8,0.00625265]
["bitfinex","ETHUSD",1642906397291,0.492,2414.5,2413.8,0.00625265]
["bitfinex","ETHUSD",1642906397292,1.0368965,2414.6,2413.8,0.00625265]
["bitfinex","ETHUSD",1642906397492,3.24868417,2415.0,2413.8,0.00625265]
["bitfinex","ETHUSD",1642906397493,0.13819997,2415.0,2413.8,0.00625265]
["bitfinex","ETHUSD",1642906397696,1.0022737,2415.3,2413.9,3.52392341]
["bitfinex","ETHUSD",1642906397697,0.0022737,2415.3,2413.9,3.52392341]
["bitfinex","ETHUSD",1642906397934,0.0022737,2415.3,2414.5,1.38402817]
["bitfinex","ETHUSD",1642906398135,0.00170528,2415.2,2414.5,1.38402817]
["bitfinex","ETHUSD",1642906398334,0.00170528,2415.2,2415.1,2.43254795]
["bitfinex","ETHUSD",1642906398535,0.04668,2416.0,2415.1,2.43254795]
["bitfinex","ETHUSD",1642906398735,1.0363678,2415.9,2415.1,2.43254795]
["bitfinex","ETHUSD",1642906398935,0.00454739,2415.7,2414.6,0.00170527]
["bitfinex","ETHUSD",1642906399137,0.492,2415.6,2414.6,0.00170527]
["bitfinex","ETHUSD",1642906399336,0.37199,2415.5,2414.5,0.00227369]
["bitfinex","ETHUSD",1642906399537,0.37199,2415.5,2413.7,0.29259668]
["bitfinex","ETHUSD",1642906399538,0.012547,2415.2,2414.3,0.00341054]
["bitfinex","ETHUSD",1642906399737,3.1108867,2415.0,2413.9,0.00568423]
["bitfinex","ETHUSD",1642906399938,1.19531046,2414.8,2414.3,1.31824903]
["bitfinex","ETHUSD",1642906400143,0.6576,2414.7,2414.3,1.31824903]
["bitfinex","ETHUSD",1642906400340,0.492,2414.7,2414.4,0.00284211]
["bitfinex","ETHUSD",1642906400543,3.11209685,2415.1,2414.4,0.00284211]
["bitfinex","ETHUSD",1642906400544,0.16673685,2415.1,2414.4,0.00284211]
["bitfinex","ETHUSD",1642906400748,0.00113685,2415.1,2414.4,2.17518195]
["bitfinex","ETHUSD",1642906400942,0.00113685,2415.1,2414.4,2.18775153]
["bitfinex","ETHUSD",1642906401139,0.00113685,2415.1,2414.5,1.73389244]
["bitfinex","ETHUSD",1642906401339,2.34036425,2416.0,2415.4,1.52950358]
["bitfinex","ETHUSD",1642906401541,0.1655,2415.9,2415.4,2.65323503]
["bitfinex","ETHUSD",1642906401793,0.00397897,2415.8,2415.4,1.12373145]
["bitfinex","ETHUSD",1642906402096,0.00341054,2415.7,2415.4,1.12373145]
["bitfinex","ETHUSD",1642906402489,2.7297214,2416.6,2415.4,1.12373145]
["bitfinex","ETHUSD",1642906402490,0.00284212,2415.6,2415.4,1.12373145]
["bitfinex","ETHUSD",1642906402892,0.0022737,2415.5,2415.4,4.62085742]
["bitfinex","ETHUSD",1642906403893,0.0022737,2415.5,2415.4,2.52085742]
["bitfinex","ETHUSD",1642906404296,0.0022737,2415.5,2415.1,24.0322737]
["bitfinex","ETHUSD",1642906404297,0.0022737,2415.5,2415.1,0.0022737]
["bitfinex","ETHUSD",1642906404596,1.37774612,2416.2,2415.1,0.0022737]
["bitfinex","ETHUSD",1642906404597,0.00170527,2415.4,2415.1,0.0022737]
["bitfinex","ETHUSD",1642906404899,0.00113685,2415.3,2415.1,0.0022737]
["bitfinex","ETHUSD",1642906405098,0.00113685,2415.3,2414.6,0.00284212]
["bitfinex","ETHUSD",1642906405099,3.52053384,2415.2,2414.6,0.00284212]
["bitfinex","ETHUSD",1642906405305,4.18407156,2414.7,2414.6,0.00284212]
["bitfinex","ETHUSD",1642906405545,4.18407156,2414.7,2413.9,0.00682108]
["bitfinex","ETHUSD",1642906405546,5.64806156,2414.7,2413.9,0.00682108]
["bitfinex","ETHUSD",1642906405744,0.1656,2414.6,2413.9,0.00682108]
["bitfinex","ETHUSD",1642906405943,0.1656,2414.6,2413.6,0.02]
["bitfinex","ETHUSD",1642906405944,3.342,2414.5,2413.6,0.01682108]
["bitfinex","ETHUSD",1642906406147,3.1113055,2414.3,2413.6,0.01682108]
["bitfinex","ETHUSD",1642906406348,0.86399,2414.2,2413.6,0.01682108]
["bitfinex","ETHUSD",1642906406545,1.46683212,2414.2,2413.6,0.01682108]
["bitfinex","ETHUSD",1642906406746,2.0764737,2414.1,2413.6,0.01682108]
["bitfinex","ETHUSD",1642906406949,2.04982924,2414.1,2413.6,0.01682108]
["bitfinex","ETHUSD",1642906407146,2.04982924,2414.1,2413.5,0.02397896]
["bitfinex","ETHUSD",1642906407147,3.15170527,2414.0,2413.5,0.02397896]
["bitfinex","ETHUSD",1642906407444,0.65873685,2413.9,2413.5,0.02397896]
["bitfinex","ETHUSD",1642906407647,1.65873685,2413.9,2413.5,0.02397896]
["bitfinex","ETHUSD",1642906407849,1.65873685,2413.9,2412.5,2.49819081]
["bitfinex","ETHUSD",1642906407850,1.85,2413.8,2412.5,2.49819081]
["bitfinex","ETHUSD",1642906408146,1.85,2413.8,2412.1,1.74049991]
["bitfinex","ETHUSD",1642906408147,2.66816731,2413.7,2412.6,1.65935013]
["bitfinex","ETHUSD",1642906408345,2.66816731,2413.7,2412.6,0.1500775]
["bitfinex","ETHUSD",1642906408349,2.96816731,2413.7,2412.6,0.1500775]
["bitfinex","ETHUSD",1642906408546,1.792,2413.6,2413.0,0.00284212]
["bitfinex","ETHUSD",1642906408745,1.0373496,2413.4,2413.0,0.00284212]
["bitfinex","ETHUSD",1642906408947,0.492,2413.3,2413.0,0.00284212]
["bitfinex","ETHUSD",1642906409383,1.52942,2413.3,2413.0,0.00284212]
["bitfinex","ETHUSD",1642906409586,2.1,2412.9,2411.9,0.02]
["bitfinex","ETHUSD",1642906409787,3.39839,2412.9,2411.9,0.02]
["bitfinex","ETHUSD",1642906409983,1.2032654,2412.8,2411.9,0.02]
["bitfinex","ETHUSD",1642906410184,1.2032654,2412.8,2412.0,3.52641051]
["bitfinex","ETHUSD",1642906410185,0.00170527,2412.8,2412.0,3.52641051]
["bitfinex","ETHUSD",1642906410393,0.00113685,2412.7,2412.0,3.69505263]
["bitfinex","ETHUSD",1642906410583,0.13819997,2413.2,2412.7,0.0022737]
["bitfinex","ETHUSD",1642906410985,0.00227369,2413.1,2412.7,0.0022737]
["bitfinex","ETHUSD",1642906411188,0.00227369,2413.1,2412.9,1.10791009]
["bitfinex","ETHUSD",1642906411488,2.0742122,2414.1,2412.9,1.10791009]
["bitfinex","ETHUSD",1642906411489,0.00170527,2413.0,2412.9,1.10791009]
["bitfinex","ETHUSD",1642906413435,2.0742122,2414.1,2413.0,2.85306333]
["bitfinex","ETHUSD",1642906413934,0.00568423,2414.0,2413.9,1.16296421]
["bitfinex","ETHUSD",1642906414735,0.00568423,2414.0,2413.9,2.76296421]
["bitfinex","ETHUSD",1642906414935,0.00568423,2414.0,2413.1,0.1656]
["bitfinex","ETHUSD",1642906415139,0.00568423,2414.0,2413.0,0.00306333]
["bitfinex","ETHUSD",1642906415140,0.6576,2413.9,2413.0,0.00306333]
["bitfinex","ETHUSD",1642906415337,0.26984816,2413.9,2413.0,0.00306333]
["bitfinex","ETHUSD",1642906415540,0.00454739,2413.8,2413.2,1.32525298]
["bitfinex","ETHUSD",1642906415736,0.00454739,2413.8,2413.0,0.00306333]
["bitfinex","ETHUSD",1642906415936,1.20685166,2413.7,2413.0,0.00306333]
["bitfinex","ETHUSD",1642906416138,1.04125166,2413.7,2413.0,0.00306333]
["bitfinex","ETHUSD",1642906416339,0.00341054,2413.6,2413.0,0.00306333]
["bitfinex","ETHUSD",1642906416537,0.00341054,2413.6,2413.1,1.35608979]
["bitfinex","ETHUSD",1642906416786,0.00284212,2413.5,2413.1,1.35608979]
["bitfinex","ETHUSD",1642906417185,0.00227369,2413.4,2413.1,1.35608979]
["bitfinex","ETHUSD",1642906417584,0.00170527,2413.3,2413.1,1.35608979]
["bitfinex","ETHUSD",1642906417788,0.04980527,2414.0,2413.1,2.48655887]
["bitfinex","ETHUSD",1642906417985,0.0618352,2414.0,2413.1,2.48655887]
["bitfinex","ETHUSD",1642906418187,0.06581416,2414.0,2413.1,2.48655887]
["bitfinex","ETHUSD",1642906418987,0.05378423,2414.0,2413.9,0.91478451]
["bitfinex","ETHUSD",1642906419590,0.05378423,2414.0,2413.0,0.00306333]
["bitfinex","ETHUSD",1642906419887,0.00341054,2413.9,2413.1,0.00113685]
["bitfinex","ETHUSD",1642906420289,0.04980527,2414.0,2413.1,0.00113685]
["bitfinex","ETHUSD",1642906420290,0.20923212,2413.8,2413.1,0.00113685]
["bitfinex","ETHUSD",1642906420536,0.20923212,2413.8,2413.3,1.48355166]
["bitfinex","ETHUSD",1642906420537,2.0744596,2413.7,2413.3,1.48355166]
["bitfinex","ETHUSD",1642906420740,2.56873329,2413.7,2413.3,1.48355166]
["bitfinex","ETHUSD",1642906420936,0.00170527,2413.6,2413.3,1.48355166]
["bitfinex","ETHUSD",1642906421136,0.492,2413.5,2413.1,0.00113685]
["bitfinex","ETHUSD",1642906421440,3.0744596,2413.7,2413.1,0.00113685]
["bitfinex","ETHUSD",1642906421441,0.10639761,2413.7,2413.1,0.00113685]
["bitfinex","ETHUSD",1642906421636,0.492,2413.6,2413.1,0.0022737]
["bitfinex","ETHUSD",1642906422237,0.792,2413.6,2413.1,0.0022737]
["bitfinex","ETHUSD",1642906422437,0.492,2413.6,2413.1,0.0022737]
["bitfinex","ETHUSD",1642906422636,0.792,2413.6,2413.1,0.0022737]
["bitfinex","ETHUSD",1642906422837,0.492,2413.6,2413.1,0.0022737]
["bitfinex","ETHUSD",1642906423038,0.492,2413.6,2413.1,1.11411106]
["bitfinex","ETHUSD",1642906423244,0.00113684,2413.7,2413.1,1.11411106]
["bitfinex","ETHUSD",1642906423442,0.00113684,2413.7,2413.2,0.00170527]
["bitfinex","ETHUSD",1642906425090,0.492,2413.6,2413.2,0.00170527]
["bitfinex","ETHUSD",1642906425291,0.01227846,2413.5,2413.1,0.0022737]
["bitfinex","ETHUSD",1642906425488,1.9,2413.3,2412.7,0.0022737]
["bitfinex","ETHUSD",1642906425689,0.492,2413.2,2412.7,0.0022737]
["bitfinex","ETHUSD",1642906425893,0.492,2413.2,2412.8,1.4588058]
["bitfinex","ETHUSD",1642906426090,0.20639,2413.1,2412.8,0.00170527]
["bitfinex","ETHUSD",1642906426290,2.342,2413.0,2412.9,0.00113684]
["bitfinex","ETHUSD",1642906426688,1.792,2413.0,2411.9,0.02]
["bitfinex","ETHUSD",1642906426888,0.792,2413.0,2411.9,0.02]
["bitfinex","ETHUSD",1642906427088,0.792,2413.0,2412.6,1.3286574]
["bitfinex","ETHUSD",1642906427390,0.792,2413.0,2412.7,0.00113685]
["bitfinex","ETHUSD",1642906428636,0.792,2413.0,2412.6,1.3286574]
["bitfinex","ETHUSD",1642906428837,0.00113685,2412.9,2412.6,1.3286574]
["bitfinex","ETHUSD",1642906429043,0.49313685,2412.9,2412.6,1.3286574]
["bitfinex","ETHUSD",1642906429638,0.49313685,2412.9,2411.9,0.02]
["bitfinex","ETHUSD",1642906430139,0.49313685,2412.9,2412.0,0.00397897]
["bitfinex","ETHUSD",1642906430541,1.49313685,2412.9,2412.0,0.00397897]
["bitfinex","ETHUSD",1642906430739,0.49313685,2412.9,2412.0,0.00397897]
["bitfinex","ETHUSD",1642906430956,1.49313685,2412.9,2412.5,0.9422169]
["bitfinex","ETHUSD",1642906431796,1.49313685,2412.9,2412.0,0.00397897]
["bitfinex","ETHUSD",1642906431797,3.11346,2412.7,2412.0,0.00397897]
["bitfinex","ETHUSD",1642906431997,3.8119187,2412.6,2412.0,0.00397897]
["bitfinex","ETHUSD",1642906432195,3.8119187,2412.6,2410.9,5.129]
["bitfinex","ETHUSD",1642906432196,1.03801,2412.1,2410.9,5.129]
["bitfinex","ETHUSD",1642906432395,0.492,2412.0,2411.0,3.52783145]
["bitfinex","ETHUSD",1642906432594,0.792,2412.0,2411.0,3.53351568]
["bitfinex","ETHUSD",1642906432794,0.792,2412.0,2411.4,1.43151944]
["bitfinex","ETHUSD",1642906432992,0.433546,2411.9,2411.4,1.43151944]
["bitfinex","ETHUSD",1642906433194,0.925546,2411.9,2411.4,0.13436155]
["bitfinex","ETHUSD",1642906433394,0.00170527,2411.8,2411.4,0.13436155]
["bitfinex","ETHUSD",1642906433599,0.492,2412.2,2411.8,0.00341054]
["bitfinex","ETHUSD",1642906433996,0.49427369,2412.2,2411.8,0.00341054]
["bitfinex","ETHUSD",1642906435296,0.49427369,2412.2,2411.5,0.00170527]
["bitfinex","ETHUSD",1642906435297,1.95,2412.1,2411.5,0.00170527]
["bitfinex","ETHUSD",1642906435540,0.99839,2412.0,2411.5,0.00170527]
["bitfinex","ETHUSD",1642906435739,1.03813,2411.8,2411.1,0.00397897]
["bitfinex","ETHUSD",1642906435940,0.492,2411.7,2411.2,0.00341054]
["bitfinex","ETHUSD",1642906436145,0.492,2411.7,2411.0,3.52800396]
["bitfinex","ETHUSD",1642906436146,0.492,2411.7,2411.0,0.00454739]
["bitfinex","ETHUSD",1642906436347,0.492,2411.7,2411.2,1.47075902]
["bitfinex","ETHUSD",1642906436741,0.492,2411.7,2410.7,0.02]
["bitfinex","ETHUSD",1642906436742,0.492,2411.7,2411.3,0.00284212]
["bitfinex","ETHUSD",1642906437140,0.492,2411.7,2410.8,3.53386902]
["bitfinex","ETHUSD",1642906437341,0.492,2411.7,2410.9,3.53330059]
["bitfinex","ETHUSD",1642906437542,0.492,2411.7,2411.0,3.52818478]
["bitfinex","ETHUSD",1642906437742,0.492,2411.7,2411.0,4.99512542]
["bitfinex","ETHUSD",1642906437943,1.492,2411.7,2411.1,3.53216375]
["bitfinex","ETHUSD",1642906438143,0.492,2411.7,2411.1,3.53216375]
["bitfinex","ETHUSD",1642906438342,2.78306876,2411.7,2411.2,0.00341054]
["bitfinex","ETHUSD",1642906438543,1.492,2411.7,2411.2,0.00341054]
["bitfinex","ETHUSD",1642906438947,0.20639,2411.6,2410.8,0.00568424]
["bitfinex","ETHUSD",1642906439196,0.20639,2411.6,2410.9,0.00511581]
["bitfinex","ETHUSD",1642906439197,3.60728,2411.5,2410.9,0.00511581]
["bitfinex","ETHUSD",1642906439388,1.03853,2411.0,2410.4,1.26282372]
["bitfinex","ETHUSD",1642906439589,1.53053,2411.0,2410.8,1.30332608]
["bitfinex","ETHUSD",1642906439788,1.53053,2411.0,2410.5,0.00170527]
["bitfinex","ETHUSD",1642906440187,0.492,2411.0,2410.5,0.00170527]
["bitfinex","ETHUSD",1642906440388,0.492,2411.0,2410.5,3.53051545]
["bitfinex","ETHUSD",1642906440593,0.00341054,2411.4,2410.6,3.52881018]
["bitfinex","ETHUSD",1642906440788,0.00341054,2411.4,2410.8,1.10766209]
["bitfinex","ETHUSD",1642906440988,0.00284212,2411.3,2410.9,3.52881018]
["bitfinex","ETHUSD",1642906441392,0.04796734,2411.8,2410.6,0.00113684]
["bitfinex","ETHUSD",1642906441588,0.53996734,2411.8,2410.6,0.00113684]
["bitfinex","ETHUSD",1642906441791,0.00170527,2411.5,2410.4,0.00454739]
["bitfinex","ETHUSD",1642906441993,0.00170527,2411.5,2410.4,2.08807102]
["bitfinex","ETHUSD",1642906442190,0.27639994,2412.0,2410.5,3.52838238]
["bitfinex","ETHUSD",1642906442191,0.00113684,2411.4,2410.5,3.52838238]
["bitfinex","ETHUSD",1642906442392,0.00113684,2411.4,2410.5,3.53236135]
["bitfinex","ETHUSD",1642906442590,0.49597896,2411.9,2410.6,0.00341054]
["bitfinex","ETHUSD",1642906442790,0.49597896,2411.9,2410.6,3.53179292]
["bitfinex","ETHUSD",1642906443039,0.49597896,2411.9,2411.4,1.54489467]
["bitfinex","ETHUSD",1642906443040,0.00341054,2411.8,2411.4,1.54489467]
["bitfinex","ETHUSD",1642906443435,0.27639994,2412.0,2411.4,1.54489467]
["bitfinex","ETHUSD",1642906443436,0.00284211,2411.7,2411.4,1.54489467]
["bitfinex","ETHUSD",1642906443837,0.00227369,2411.6,2411.4,1.54489467]
["bitfinex","ETHUSD",1642906444238,0.00397896,2411.9,2411.4,1.54489467]
["bitfinex","ETHUSD",1642906444437,0.00397896,2411.9,2411.8,1.54647209]
["bitfinex","ETHUSD",1642906444639,0.00341054,2411.8,2410.9,8.90620267]
["bitfinex","ETHUSD",1642906444840,0.00397896,2411.9,2411.0,3.52801552]
["bitfinex","ETHUSD",1642906445039,0.00284211,2411.7,2411.1,0.1658]
["bitfinex","ETHUSD",1642906445238,1.492,2412.6,2411.2,3.52801552]
["bitfinex","ETHUSD",1642906445239,0.00341054,2411.8,2411.2,3.52801552]
["bitfinex","ETHUSD",1642906445438,0.00227369,2411.6,2411.0,3.52915237]
["bitfinex","ETHUSD",1642906445638,0.00284211,2411.7,2411.0,3.52915237]
["bitfinex","ETHUSD",1642906445837,1.43825076,2412.5,2411.1,1.53816921]
["bitfinex","ETHUSD",1642906445838,1.44564026,2412.5,2411.1,1.53816921]
["bitfinex","ETHUSD",1642906446037,0.492,2412.6,2411.6,1.42278354]
["bitfinex","ETHUSD",1642906446238,1.03786,2412.4,2411.6,1.42278354]
["bitfinex","ETHUSD",1642906446438,1.03786,2412.4,2411.0,0.00113685]
["bitfinex","ETHUSD",1642906446736,1.03786,2412.4,2411.6,0.00151737]
["bitfinex","ETHUSD",1642906446923,1.33346659,2412.3,2411.0,3.48058055]
["bitfinex","ETHUSD",1642906447122,1.0073895,2412.3,2411.0,3.48209792]
["bitfinex","ETHUSD",1642906447323,0.00682108,2412.2,2411.0,3.48209792]
["bitfinex","ETHUSD",1642906447626,0.00625266,2412.1,2411.0,3.48209792]
["bitfinex","ETHUSD",1642906448023,0.00568423,2412.0,2411.0,3.48209792]
["bitfinex","ETHUSD",1642906448423,0.00511581,2411.9,2411.0,3.48209792]
["bitfinex","ETHUSD",1642906448627,0.00511581,2411.9,2411.5,1.13477617]
["bitfinex","ETHUSD",1642906448827,0.00454739,2411.8,2411.5,1.13629365]
["bitfinex","ETHUSD",1642906449231,0.00397896,2411.7,2411.5,1.13629365]
["bitfinex","ETHUSD",1642906449630,0.00341054,2411.6,2411.5,1.13629365]
["bitfinex","ETHUSD",1642906449830,0.13819997,2412.5,2411.7,0.00852634]
["bitfinex","ETHUSD",1642906450028,0.13819997,2412.5,2411.7,0.01004384]
["bitfinex","ETHUSD",1642906450228,0.00454739,2412.4,2411.7,0.01004384]
["bitfinex","ETHUSD",1642906450738,0.00397896,2412.3,2412.0,1.32614997]
["bitfinex","ETHUSD",1642906450936,0.00397896,2412.3,2412.0,1.32766747]
["bitfinex","ETHUSD",1642906451140,0.00341054,2412.2,2412.0,1.32766747]
["bitfinex","ETHUSD",1642906451443,0.592,2412.9,2412.0,1.32766747]
["bitfinex","ETHUSD",1642906451444,0.00284212,2412.1,2412.0,1.32766747]
["bitfinex","ETHUSD",1642906452437,0.00284212,2412.1,2412.0,3.02766747]
["bitfinex","ETHUSD",1642906452637,0.00284212,2412.1,2412.0,3.02766753]
["bitfinex","ETHUSD",1642906454292,0.00284212,2412.1,2412.0,4.47766753]
["bitfinex","ETHUSD",1642906455090,0.00284212,2412.1,2412.0,28.50766762]
["bitfinex","ETHUSD",1642906455491,0.00284212,2412.1,2412.0,3.32766762]
["bitfinex","ETHUSD",1642906459941,0.00284212,2412.1,2412.0,1.32766762]
["bitfinex","ETHUSD",1642906460341,0.00284212,2412.1,2412.0,0.00151784]
["bitfinex","ETHUSD",1642906461541,1.33539786,2412.3,2412.2,0.00568424]
["bitfinex","ETHUSD",1642906461788,1.19136682,2412.7,2412.2,0.00720208]
["bitfinex","ETHUSD",1642906461789,0.492,2412.6,2412.2,0.00720208]
["bitfinex","ETHUSD",1642906461986,1.0378,2412.5,2412.2,0.00720208]
["bitfinex","ETHUSD",1642906462192,0.166103,2412.4,2412.2,0.00720208]
["bitfinex","ETHUSD",1642906462392,0.16780827,2412.4,2412.2,0.00720208]
["bitfinex","ETHUSD",1642906462592,0.00113684,2412.3,2412.2,0.00720208]
["bitfinex","ETHUSD",1642906463789,0.00113684,2412.3,2411.7,0.00852634]
["bitfinex","ETHUSD",1642906463790,0.50577534,2412.3,2411.7,0.00852634]
["bitfinex","ETHUSD",1642906464191,0.50577534,2412.3,2411.8,0.00170527]
["bitfinex","ETHUSD",1642906464690,0.80577534,2412.3,2411.8,0.00170527]
["bitfinex","ETHUSD",1642906465097,1.09889207,2411.9,2411.8,0.00170527]
["bitfinex","ETHUSD",1642906465439,1.09889207,2411.9,2411.7,0.00852634]
["bitfinex","ETHUSD",1642906465440,1.59089207,2411.9,2411.7,0.00852634]
["bitfinex","ETHUSD",1642906466242,1.75703407,2411.9,2411.7,0.00852634]
["bitfinex","ETHUSD",1642906466441,2.05703407,2411.9,2411.7,0.00852634]
["bitfinex","ETHUSD",1642906466643,2.89089207,2411.9,2411.7,0.00852634]
["bitfinex","ETHUSD",1642906466841,3.19089207,2411.9,2410.9,2.39784527]
["bitfinex","ETHUSD",1642906467044,3.19089207,2411.9,2411.0,3.52857135]
["bitfinex","ETHUSD",1642906467243,3.19089207,2411.9,2411.0,3.53311874]
["bitfinex","ETHUSD",1642906467447,4.22906207,2411.9,2411.0,3.53311874]
["bitfinex","ETHUSD",1642906467644,3.13017,2411.9,2411.0,3.53311874]
["bitfinex","ETHUSD",1642906468445,1.492,2411.9,2411.0,3.53311874]
["bitfinex","ETHUSD",1642906468645,0.492,2411.9,2411.4,1.21254879]
["bitfinex","ETHUSD",1642906469046,0.492,2411.9,2411.5,0.00170527]
["bitfinex","ETHUSD",1642906469887,0.492,2411.9,2411.1,0.00397897]
["bitfinex","ETHUSD",1642906470190,0.658142,2411.9,2410.8,0.00568424]
["bitfinex","ETHUSD",1642906470387,0.658142,2411.9,2411.0,1.50142795]
["bitfinex","ETHUSD",1642906470587,0.658142,2411.9,2411.1,3.52826357]
["bitfinex","ETHUSD",1642906470786,0.658142,2411.9,2411.1,3.53224254]
["bitfinex","ETHUSD",1642906470988,0.658142,2411.9,2411.2,0.00341054]
["bitfinex","ETHUSD",1642906472389,1.658142,2411.9,2411.2,0.00341054]
["bitfinex","ETHUSD",1642906472587,1.658142,2411.9,2411.2,3.53167411]
["bitfinex","ETHUSD",1642906472588,0.658142,2411.9,2411.2,3.53167411]
["bitfinex","ETHUSD",1642906472794,0.166142,2411.9,2411.3,8.94429757]
["bitfinex","ETHUSD",1642906473043,0.166142,2411.9,2411.4,6.63202626]
["bitfinex","ETHUSD",1642906473237,4.2e-05,2411.9,2411.5,6.41090206]
["bitfinex","ETHUSD",1642906473439,0.00113684,2412.3,2411.6,3.54050664]
["bitfinex","ETHUSD",1642906473638,0.00113684,2412.3,2411.7,6.40310282]
["bitfinex","ETHUSD",1642906473937,0.00227369,2412.2,2411.8,3.52826357]
["bitfinex","ETHUSD",1642906474137,0.00227369,2412.2,2411.9,1.36483999]
["bitfinex","ETHUSD",1642906474339,0.00170527,2412.1,2412.0,3.52826357]
["bitfinex","ETHUSD",1642906474736,0.00170527,2412.1,2411.9,1.36483999]
["bitfinex","ETHUSD",1642906475137,0.00113684,2412.0,2411.9,1.36483999]
["bitfinex","ETHUSD",1642906475342,0.00113684,2412.0,2411.9,4.89234066]
["bitfinex","ETHUSD",1642906476898,0.00113684,2412.0,2411.7,0.4658]
["bitfinex","ETHUSD",1642906476899,0.00113684,2412.0,2411.7,0.1658]
["bitfinex","ETHUSD",1642906477100,0.01287863,2411.9,2411.6,0.00113685]
["bitfinex","ETHUSD",1642906477397,0.00113684,2412.0,2411.1,3.53219983]
["bitfinex","ETHUSD",1642906477797,0.00113684,2412.0,2411.2,3.5316314]
["bitfinex","ETHUSD",1642906478003,0.00113684,2412.0,2411.5,1.56086451]
["bitfinex","ETHUSD",1642906478198,0.13819997,2412.9,2411.7,2.85]
["bitfinex","ETHUSD",1642906478403,7.48,2413.5,2411.8,3.69402086]
["bitfinex","ETHUSD",1642906478600,0.00454739,2412.8,2412.0,0.01247544]
["bitfinex","ETHUSD",1642906478800,0.00454739,2412.8,2412.1,3.69402086]
["bitfinex","ETHUSD",1642906479000,7.48,2413.5,2412.2,3.52822086]
["bitfinex","ETHUSD",1642906479001,0.00397897,2412.7,2412.2,3.52822086]
["bitfinex","ETHUSD",1642906479198,0.00397897,2412.7,2412.0,0.4656]
["bitfinex","ETHUSD",1642906479398,0.01297662,2413.3,2412.2,1.13599268]
["bitfinex","ETHUSD",1642906479399,0.00341055,2412.6,2412.2,1.13599268]
["bitfinex","ETHUSD",1642906479602,0.00341055,2412.6,2412.3,5.63344864]
["bitfinex","ETHUSD",1642906479799,0.00284212,2412.5,2412.3,2.10635108]
["bitfinex","ETHUSD",1642906480001,0.00284212,2412.5,2412.2,1.30179268]
["bitfinex","ETHUSD",1642906480202,0.01247565,2412.7,2412.2,1.13599268]
["bitfinex","ETHUSD",1642906480203,0.0022737,2412.4,2412.2,1.13599268]
["bitfinex","ETHUSD",1642906480640,0.00170527,2412.3,2412.2,1.13599268]
["bitfinex","ETHUSD",1642906481737,0.332165,2412.4,2412.2,1.13599268]
["bitfinex","ETHUSD",1642906482135,0.166084,2412.4,2412.2,1.13599268]
["bitfinex","ETHUSD",1642906485589,0.166084,2412.4,2412.3,3.52705516]
["bitfinex","ETHUSD",1642906486189,0.166084,2412.4,2412.2,1.13599268]
["bitfinex","ETHUSD",1642906487190,0.01625199,2412.9,2412.2,1.13599268]
["bitfinex","ETHUSD",1642906487390,0.492,2412.8,2411.8,0.00113684]
["bitfinex","ETHUSD",1642906487590,0.49484212,2412.8,2411.8,0.00113684]
["bitfinex","ETHUSD",1642906487791,0.0022737,2412.7,2411.8,0.00284211]
["bitfinex","ETHUSD",1642906488046,0.4942737,2412.7,2411.7,0.00341054]
["bitfinex","ETHUSD",1642906488246,0.00170528,2412.6,2411.7,0.00341054]
["bitfinex","ETHUSD",1642906488448,0.00170528,2412.6,2412.0,1.15295736]
["bitfinex","ETHUSD",1642906488646,0.00113685,2412.5,2412.0,1.15295736]
["bitfinex","ETHUSD",1642906488845,0.00113685,2412.5,2412.4,1.08750986]
["bitfinex","ETHUSD",1642906489047,0.00170528,2412.6,2412.4,1.08750986]
["bitfinex","ETHUSD",1642906489349,0.00113685,2412.5,2412.4,1.08750986]
["bitfinex","ETHUSD",1642906490846,0.00113685,2412.5,2411.8,1.19634211]
["bitfinex","ETHUSD",1642906491053,0.00113685,2412.5,2411.9,3.52741454]
["bitfinex","ETHUSD",1642906491349,0.00113685,2412.5,2412.0,0.00170527]
["bitfinex","ETHUSD",1642906492392,0.00113685,2412.5,2412.3,1.4975254]
["bitfinex","ETHUSD",1642906494295,0.00113685,2412.5,2412.0,0.00170527]
["bitfinex","ETHUSD",1642906494695,0.00113685,2412.5,2411.9,3.52967737]
["bitfinex","ETHUSD",1642906495095,0.00113685,2412.5,2412.0,0.00170527]
["bitfinex","ETHUSD",1642906495296,0.00113685,2412.5,2412.2,1.28442178]
["bitfinex","ETHUSD",1642906497639,0.16721985,2412.5,2412.2,1.28442178]
["bitfinex","ETHUSD",1642906498241,0.16721985,2412.5,2412.0,0.00170527]
["bitfinex","ETHUSD",1642906498642,0.16721985,2412.5,2411.9,3.52978672]
["bitfinex","ETHUSD",1642906498844,0.16721985,2412.5,2412.0,0.00170527]
["bitfinex","ETHUSD",1642906499289,0.16721985,2412.5,2412.3,1.45011262]
["bitfinex","ETHUSD",1642906501498,0.16721985,2412.5,2412.0,0.00170527]
["bitfinex","ETHUSD",1642906501794,0.16721985,2412.5,2411.6,3.5316141]
["bitfinex","ETHUSD",1642906502191,0.16721985,2412.5,2411.7,0.00341054]
["bitfinex","ETHUSD",1642906502594,0.20639,2412.4,2411.7,0.00341054]
["bitfinex","ETHUSD",1642906502793,0.5045562,2412.3,2411.7,0.00231789]
["bitfinex","ETHUSD",1642906503046,24.03,2412.1,2411.3,0.00459158]
["bitfinex","ETHUSD",1642906503239,3.0369234,2412.2,2411.4,0.00402316]
["bitfinex","ETHUSD",1642906503240,0.492,2412.0,2411.4,0.00402316]
["bitfinex","ETHUSD",1642906503439,0.492,2411.9,2410.9,3.53527939]
["bitfinex","ETHUSD",1642906503640,0.492,2411.9,2411.2,1.23232824]
["bitfinex","ETHUSD",1642906504044,0.492,2411.9,2411.3,0.00459158]
["bitfinex","ETHUSD",1642906504045,0.792,2411.9,2411.3,0.00459158]
["bitfinex","ETHUSD",1642906504245,1.42051314,2411.8,2411.3,0.00459158]
["bitfinex","ETHUSD",1642906504444,4.58666,2411.7,2410.7,3.52904647]
["bitfinex","ETHUSD",1642906504643,4.58666,2411.7,2410.8,3.52904647]
["bitfinex","ETHUSD",1642906504644,1.0,2411.6,2410.8,3.52904647]
["bitfinex","ETHUSD",1642906504842,0.492,2411.5,2410.7,0.00341054]
["bitfinex","ETHUSD",1642906505041,0.49313685,2411.5,2410.9,0.00227369]
["bitfinex","ETHUSD",1642906505241,0.49313685,2411.5,2410.9,1.35634902]
["bitfinex","ETHUSD",1642906505443,0.49313685,2411.5,2411.3,1.16850429]
["bitfinex","ETHUSD",1642906506042,0.49313685,2411.5,2411.0,0.00170527]
["bitfinex","ETHUSD",1642906506443,0.49313685,2411.5,2410.6,3.52885871]
["bitfinex","ETHUSD",1642906506444,0.49313685,2411.5,2410.6,3.53283767]
["bitfinex","ETHUSD",1642906507395,0.49313685,2411.5,2411.0,1.33204681]
["bitfinex","ETHUSD",1642906507594,0.49313685,2411.5,2410.4,1.56086451]
["bitfinex","ETHUSD",1642906507595,2.85,2411.1,2410.4,1.56086451]
["bitfinex","ETHUSD",1642906507797,3.8887,2410.9,2409.5,0.02]
["bitfinex","ETHUSD",1642906507996,0.02447998,2410.6,2409.3,0.14065374]
["bitfinex","ETHUSD",1642906508193,2.35,2410.7,2409.2,3.9308]
["bitfinex","ETHUSD",1642906508194,0.01227988,2410.5,2409.8,0.00454739]
["bitfinex","ETHUSD",1642906508393,0.492,2410.4,2409.8,0.00454739]
["bitfinex","ETHUSD",1642906508595,0.14038282,2410.4,2409.5,1.26335581]
["bitfinex","ETHUSD",1642906508899,0.14038282,2410.4,2409.6,0.00568424]
["bitfinex","ETHUSD",1642906509300,3.78503684,2410.8,2409.7,0.1659]
["bitfinex","ETHUSD",1642906509301,0.92695313,2410.8,2409.7,0.1659]
["bitfinex","ETHUSD",1642906509595,0.92695313,2410.8,2409.6,0.17148424]
["bitfinex","ETHUSD",1642906509797,0.92695313,2410.8,2409.5,1.13484005]
["bitfinex","ETHUSD",1642906509994,0.92695313,2410.8,2410.4,1.4020519]
["bitfinex","ETHUSD",1642906510194,0.00625266,2410.7,2409.6,1.1986]
["bitfinex","ETHUSD",1642906510644,0.00568424,2410.6,2409.6,1.1986]
["bitfinex","ETHUSD",1642906511044,0.1658,2410.7,2409.6,1.1986]
["bitfinex","ETHUSD",1642906511045,0.00511581,2410.5,2409.6,1.1986]
["bitfinex","ETHUSD",1642906511244,0.00511581,2410.5,2410.1,1.13851502]
["bitfinex","ETHUSD",1642906511446,0.1658,2410.7,2410.1,1.13851502]
["bitfinex","ETHUSD",1642906511447,0.00454739,2410.4,2410.1,1.13851502]
["bitfinex","ETHUSD",1642906511747,0.00397897,2410.3,2409.2,0.1858]
["bitfinex","ETHUSD",1642906511956,0.00397897,2410.3,2409.2,0.02]
["bitfinex","ETHUSD",1642906512145,1.03881,2410.4,2409.2,0.02]
["bitfinex","ETHUSD",1642906512146,0.00341054,2410.2,2409.3,0.00170527]
["bitfinex","ETHUSD",1642906512348,0.00341054,2410.2,2409.3,0.16750527]
["bitfinex","ETHUSD",1642906512547,0.00284212,2410.1,2409.3,0.16750527]
["bitfinex","ETHUSD",1642906512745,0.00284212,2410.1,2409.4,1.53078518]
["bitfinex","ETHUSD",1642906512945,0.0022737,2410.0,2409.4,0.00113685]
["bitfinex","ETHUSD",1642906513146,0.0022737,2410.0,2409.5,1.37226932]
["bitfinex","ETHUSD",1642906513347,1.77651629,2410.8,2409.5,1.37226932]
["bitfinex","ETHUSD",1642906513348,0.00170527,2409.9,2409.5,1.37226932]
["bitfinex","ETHUSD",1642906513748,1.77651629,2410.8,2410.0,0.00529473]
["bitfinex","ETHUSD",1642906514201,0.17034739,2410.7,2410.0,0.00529473]
["bitfinex","ETHUSD",1642906514390,0.00454739,2410.7,2410.2,1.09865056]
["bitfinex","ETHUSD",1642906514696,0.00397897,2410.6,2410.2,1.09865056]
["bitfinex","ETHUSD",1642906515192,0.00341054,2410.5,2410.2,1.09865056]
["bitfinex","ETHUSD",1642906515595,0.43381629,2410.8,2410.2,1.09865056]
["bitfinex","ETHUSD",1642906515596,0.00284212,2410.4,2410.3,2.15117027]
["bitfinex","ETHUSD",1642906515794,0.00284212,2410.4,2410.2,1.39865056]
["bitfinex","ETHUSD",1642906515994,0.00284212,2410.4,2410.2,1.09865056]
["bitfinex","ETHUSD",1642906516192,1.05052033,2411.4,2410.2,1.09865056]
["bitfinex","ETHUSD",1642906516193,0.0022737,2410.3,2410.2,1.09865056]
["bitfinex","ETHUSD",1642906516592,0.1658,2411.3,2410.3,2.5545474]
["bitfinex","ETHUSD",1642906516794,0.43368759,2411.2,2410.3,2.5545474]
["bitfinex","ETHUSD",1642906516992,0.16618,2410.7,2410.3,2.5545474]
["bitfinex","ETHUSD",1642906517394,0.43368759,2411.2,2410.3,0.0045474]
["bitfinex","ETHUSD",1642906517395,0.00170527,2410.6,2410.3,0.0045474]
["bitfinex","ETHUSD",1642906517794,0.1658,2411.1,2410.3,0.0045474]
["bitfinex","ETHUSD",1642906517795,0.00113684,2410.5,2410.3,0.0045474]
["bitfinex","ETHUSD",1642906518244,0.1658,2411.1,2410.3,0.0045474]
["bitfinex","ETHUSD",1642906518245,0.00397896,2411.0,2410.3,0.0045474]
["bitfinex","ETHUSD",1642906518446,0.1658,2410.9,2410.3,0.0045474]
["bitfinex","ETHUSD",1642906518645,0.16921054,2410.9,2410.3,0.0045474]
["bitfinex","ETHUSD",1642906518844,0.00284211,2410.8,2410.3,0.0045474]
["bitfinex","ETHUSD",1642906519245,0.00227369,2410.7,2410.3,0.0045474]
["bitfinex","ETHUSD",1642906519645,0.1658,2411.3,2410.3,0.0045474]
["bitfinex","ETHUSD",1642906519646,0.00170527,2410.6,2410.3,0.0045474]
["bitfinex","ETHUSD",1642906520052,0.00113684,2410.5,2410.3,0.0045474]
["bitfinex","ETHUSD",1642906520446,0.1658,2411.5,2410.3,0.0045474]
["bitfinex","ETHUSD",1642906520447,0.00625265,2411.4,2411.3,1.49286226]
["bitfinex","ETHUSD",1642906520648,0.00625265,2411.4,2410.4,7.1619]
["bitfinex","ETHUSD",1642906520848,0.166174,2410.8,2410.4,3.2181]
["bitfinex","ETHUSD",1642906521250,0.00227369,2410.7,2410.4,3.2181]
["bitfinex","ETHUSD",1642906521450,0.00227369,2410.7,2410.3,2.18519088]
["bitfinex","ETHUSD",1642906521707,0.00170527,2410.6,2410.3,0.0045474]
["bitfinex","ETHUSD",1642906522094,0.00113684,2410.5,2410.3,0.0045474]
["bitfinex","ETHUSD",1642906522496,1.9647782,2410.4,2409.4,3.377]
["bitfinex","ETHUSD",1642906522892,0.00170527,2410.3,2409.5,0.00284212]
["bitfinex","ETHUSD",1642906523092,0.1658,2410.2,2409.5,0.00284212]
["bitfinex","ETHUSD",1642906523293,0.1658,2410.2,2410.0,1.2689876]
["bitfinex","ETHUSD",1642906523294,0.00113684,2410.2,2410.0,1.2689876]
["bitfinex","ETHUSD",1642906524398,0.00113684,2410.2,2409.5,0.00284212]
["bitfinex","ETHUSD",1642906525544,0.00113684,2410.2,2410.0,1.08539916]
["bitfinex","ETHUSD",1642906526441,0.00113684,2410.2,2409.5,0.00284212]
["bitfinex","ETHUSD",1642906526643,1.19922094,2410.1,2409.5,0.00284212]
["bitfinex","ETHUSD",1642906526842,1.85702094,2410.1,2409.5,0.00284212]
["bitfinex","ETHUSD",1642906527246,0.6578,2410.1,2409.3,0.00397897]
["bitfinex","ETHUSD",1642906527443,0.6578,2410.1,2409.5,1.30829174]
["bitfinex","ETHUSD",1642906527648,0.01403269,2410.2,2409.5,1.30829174]
["bitfinex","ETHUSD",1642906527649,0.00113684,2410.2,2409.5,1.30829174]
["bitfinex","ETHUSD",1642906527843,0.00113684,2410.2,2409.6,0.0022737]
["bitfinex","ETHUSD",1642906529294,0.00113684,2410.2,2410.1,1.24676331]
["bitfinex","ETHUSD",1642906530595,0.00113684,2410.2,2410.1,3.29676331]
["bitfinex","ETHUSD",1642906531897,0.00113684,2410.2,2410.1,1.24676331]
["bitfinex","ETHUSD",1642906534946,0.00113684,2410.2,2409.6,5.2538737]
["bitfinex","ETHUSD",1642906535147,0.00113684,2410.2,2409.6,5.0880737]
["bitfinex","ETHUSD",1642906535345,0.00113684,2410.2,2409.7,0.00170528]
["bitfinex","ETHUSD",1642906536147,0.00113684,2410.2,2409.6,1.24696963]
["bitfinex","ETHUSD",1642906536348,0.00113684,2410.2,2409.6,1.24469593]
["bitfinex","ETHUSD",1642906536549,0.00113684,2410.2,2409.7,0.00170528]
["bitfinex","ETHUSD",1642906538392,1.39937279,2410.2,2409.7,0.00170528]
["bitfinex","ETHUSD",1642906538592,0.6578,2410.1,2409.7,0.00170528]
["bitfinex","ETHUSD",1642906538796,0.6578,2410.1,2409.3,0.00397897]
["bitfinex","ETHUSD",1642906538994,1.03902,2409.9,2409.3,0.00397897]
["bitfinex","ETHUSD",1642906539293,0.658,2409.8,2409.3,0.00397897]
["bitfinex","ETHUSD",1642906540552,1.658,2409.8,2409.3,0.00397897]
["bitfinex","ETHUSD",1642906540761,0.658,2409.8,2409.3,0.00397897]
["bitfinex","ETHUSD",1642906540957,0.00113684,2410.2,2409.8,1.808]
["bitfinex","ETHUSD",1642906543655,0.00113684,2410.2,2410.0,1.1548637]
["bitfinex","ETHUSD",1642906546394,2.85,2409.9,2409.1,0.02]
["bitfinex","ETHUSD",1642906546594,0.01214771,2409.2,2409.1,0.02]
["bitfinex","ETHUSD",1642906546792,1.65,2409.1,2408.8,0.00474]
["bitfinex","ETHUSD",1642906546992,1.74395747,2409.0,2408.8,0.00474]
["bitfinex","ETHUSD",1642906547192,1.621,2409.0,2408.8,0.00474]
["bitfinex","ETHUSD",1642906547392,1.621,2409.0,2408.9,1.54000406]
["bitfinex","ETHUSD",1642906547591,1.571,2409.0,2408.9,1.54000406]
["bitfinex","ETHUSD",1642906547796,0.09914,2409.5,2409.0,2.6]
["bitfinex","ETHUSD",1642906548058,0.00284212,2409.8,2409.1,2.1555139]
["bitfinex","ETHUSD",1642906548253,0.00284212,2409.8,2409.1,0.00113685]
["bitfinex","ETHUSD",1642906548457,0.00227369,2409.7,2409.1,3.53205811]
["bitfinex","ETHUSD",1642906548853,0.00170527,2409.6,2409.2,3.53205811]
["bitfinex","ETHUSD",1642906549059,0.00170527,2409.6,2409.3,3.53205811]
["bitfinex","ETHUSD",1642906549252,0.92577064,2410.6,2409.2,3.53205811]
["bitfinex","ETHUSD",1642906549253,0.00113685,2409.5,2409.2,3.53205811]
["bitfinex","ETHUSD",1642906549455,0.00113685,2409.5,2409.3,3.53205811]
["bitfinex","ETHUSD",1642906549652,0.00682108,2410.5,2409.4,3.53205811]
["bitfinex","ETHUSD",1642906549852,0.00682108,2410.5,2410.4,1.4223003]
["bitfinex","ETHUSD",1642906550052,0.658,2410.6,2410.4,1.4223003]
["bitfinex","ETHUSD",1642906550256,0.166,2410.6,2410.4,1.4223003]
["bitfinex","ETHUSD",1642906550455,0.166239,2410.8,2410.4,1.4223003]
["bitfinex","ETHUSD",1642906550456,0.43384121,2410.8,2410.4,1.4223003]
["bitfinex","ETHUSD",1642906550856,0.00738951,2410.6,2410.4,1.4223003]
["bitfinex","ETHUSD",1642906551255,0.00682108,2410.5,2410.4,1.4223003]
["bitfinex","ETHUSD",1642906552293,0.6340745,2411.1,2410.4,1.4223003]
["bitfinex","ETHUSD",1642906552294,0.59089558,2411.1,2410.4,1.4223003]
["bitfinex","ETHUSD",1642906552693,0.00284212,2411.0,2410.4,1.4223003]
["bitfinex","ETHUSD",1642906553094,0.0022737,2410.9,2410.4,1.4223003]
["bitfinex","ETHUSD",1642906553295,0.0022737,2410.9,2409.5,4.34040247]
["bitfinex","ETHUSD",1642906553495,0.95950527,2410.8,2409.6,3.53102726]
["bitfinex","ETHUSD",1642906553697,0.95950527,2410.8,2409.6,3.53614307]
["bitfinex","ETHUSD",1642906553698,1.45711465,2410.7,2409.6,3.53614307]
["bitfinex","ETHUSD",1642906553897,1.27801754,2410.3,2409.7,0.00454739]
["bitfinex","ETHUSD",1642906554098,1.30238997,2410.2,2409.7,0.00454739]
["bitfinex","ETHUSD",1642906554294,1.30238997,2410.2,2409.7,1.12207679]
["bitfinex","ETHUSD",1642906554695,1.30238997,2410.2,2409.8,0.00397896]
["bitfinex","ETHUSD",1642906554996,2.34133577,2410.2,2409.6,0.00511581]
["bitfinex","ETHUSD",1642906555445,0.79599997,2410.2,2409.6,0.00511581]
["bitfinex","ETHUSD",1642906555644,1.79599997,2410.2,2409.6,0.00511581]
["bitfinex","ETHUSD",1642906555845,0.63019997,2410.2,2409.6,0.00511581]
["bitfinex","ETHUSD",1642906556047,0.1658,2410.4,2409.6,0.00511581]
["bitfinex","ETHUSD",1642906556253,1.47258828,2410.6,2408.9,29.27281186]
["bitfinex","ETHUSD",1642906556254,0.43382828,2410.6,2409.7,3.5312867]
["bitfinex","ETHUSD",1642906556447,0.43382828,2410.6,2409.7,1.38765644]
["bitfinex","ETHUSD",1642906556748,0.43382828,2410.6,2409.8,0.00397896]
["bitfinex","ETHUSD",1642906557348,0.43382828,2410.6,2409.8,2.08197239]
["bitfinex","ETHUSD",1642906557747,0.43382828,2410.6,2409.9,3.53434717]
["bitfinex","ETHUSD",1642906558150,0.43382828,2410.6,2410.0,0.00284211]
["bitfinex","ETHUSD",1642906558349,0.43382828,2410.6,2410.0,3.53377874]
["bitfinex","ETHUSD",1642906558550,0.43382828,2410.6,2410.0,3.83377874]
["bitfinex","ETHUSD",1642906558752,0.43382828,2410.6,2410.1,5.00939094]
["bitfinex","ETHUSD",1642906558948,0.43382828,2410.6,2410.1,1.47845431]
["bitfinex","ETHUSD",1642906559205,0.43382828,2410.6,2410.2,0.00170527]
["bitfinex","ETHUSD",1642906561410,0.43382828,2410.6,2409.6,3.71736975]
["bitfinex","ETHUSD",1642906561411,0.01290728,2410.3,2409.6,0.01266975]
["bitfinex","ETHUSD",1642906561597,0.01279694,2409.7,2408.9,2.13132372]
["bitfinex","ETHUSD",1642906561796,0.01279694,2409.7,2409.0,3.53186574]
["bitfinex","ETHUSD",1642906562195,0.166,2410.3,2409.1,0.00625266]
["bitfinex","ETHUSD",1642906562196,0.492,2410.0,2409.1,0.00625266]
["bitfinex","ETHUSD",1642906562402,0.492,2410.0,2409.2,3.53186574]
["bitfinex","ETHUSD",1642906562802,0.492,2410.0,2409.3,0.00511581]
["bitfinex","ETHUSD",1642906563051,0.492,2410.0,2409.4,3.53186574]
["bitfinex","ETHUSD",1642906563446,0.492,2410.0,2409.9,1.50153639]
["bitfinex","ETHUSD",1642906563647,0.17993798,2410.5,2409.9,1.50153639]
["bitfinex","ETHUSD",1642906563648,0.492,2410.4,2409.9,1.50153639]
["bitfinex","ETHUSD",1642906563851,1.46156025,2410.3,2409.9,0.00170527]
["bitfinex","ETHUSD",1642906564054,0.6578,2410.2,2410.0,0.00113684]
["bitfinex","ETHUSD",1642906564448,0.6578,2410.2,2409.2,0.00568423]
["bitfinex","ETHUSD",1642906564651,1.44480897,2409.8,2409.2,0.00568423]
["bitfinex","ETHUSD",1642906564850,1.35342814,2409.4,2409.2,0.00568423]
["bitfinex","ETHUSD",1642906565151,1.35342814,2409.4,2408.9,0.0073895]
["bitfinex","ETHUSD",1642906565354,0.492,2409.3,2408.5,3.7734295]
["bitfinex","ETHUSD",1642906565552,0.49427369,2409.3,2408.6,3.53221701]
["bitfinex","ETHUSD",1642906565753,0.00170527,2409.2,2408.6,3.53392228]
["bitfinex","ETHUSD",1642906565950,0.65970527,2409.2,2408.7,3.53221701]
["bitfinex","ETHUSD",1642906566151,0.00113684,2409.1,2408.6,0.00170527]
["bitfinex","ETHUSD",1642906566555,0.00113684,2409.1,2408.9,1.16846909]
["bitfinex","ETHUSD",1642906568192,0.00113684,2409.1,2409.0,3.53195948]
["bitfinex","ETHUSD",1642906568594,0.30419997,2409.7,2409.1,0.00227368]
["bitfinex","ETHUSD",1642906568794,0.13819997,2409.7,2409.4,1.27646212]
["bitfinex","ETHUSD",1642906569102,0.00284212,2409.6,2409.4,1.27646212]
["bitfinex","ETHUSD",1642906569293,2.85,2409.5,2408.5,1.58178727]
["bitfinex","ETHUSD",1642906569495,1.11220639,2408.8,2408.5,1.58178727]
["bitfinex","ETHUSD",1642906569692,2.35,2408.4,2408.0,4.14473159]
["bitfinex","ETHUSD",1642906569894,0.2256952,2408.0,2407.6,0.02]
["bitfinex","ETHUSD",1642906570099,0.2256952,2407.8,2407.6,0.0001]
["bitfinex","ETHUSD",1642906570293,0.2256952,2407.8,2406.9,0.02]
["bitfinex","ETHUSD",1642906570294,0.8837952,2407.7,2407.1,1.44554967]
["bitfinex","ETHUSD",1642906570565,1.4772952,2407.7,2407.2,0.00852634]
["bitfinex","ETHUSD",1642906570764,0.1661,2407.6,2407.2,0.00852634]
["bitfinex","ETHUSD",1642906570966,0.2256952,2407.5,2407.3,1.43818459]
["bitfinex","ETHUSD",1642906571166,0.2256952,2407.3,2406.4,0.02]
["bitfinex","ETHUSD",1642906571368,0.2256952,2407.1,2406.4,0.02]
["bitfinex","ETHUSD",1642906571573,0.2256952,2407.1,2406.5,0.00397897]
["bitfinex","ETHUSD",1642906571574,0.2256952,2406.9,2406.5,0.00397897]
["bitfinex","ETHUSD",1642906571769,0.01227103,2406.8,2406.5,0.00397897]
["bitfinex","ETHUSD",1642906571965,0.2256952,2406.5,2405.8,5.3145]
["bitfinex","ETHUSD",1642906572366,0.2256952,2406.3,2405.9,0.00341054]
["bitfinex","ETHUSD",1642906572569,2.85,2406.2,2404.9,3.93014106]
["bitfinex","ETHUSD",1642906572869,1.7581852,2406.3,2405.3,0.00341054]
["bitfinex","ETHUSD",1642906572870,0.2256952,2406.0,2405.3,0.00341054]
["bitfinex","ETHUSD",1642906573067,1.0901852,2405.9,2405.2,1.34191027]
["bitfinex","ETHUSD",1642906573266,0.2186952,2405.7,2404.3,1.0]
["bitfinex","ETHUSD",1642906573468,0.7106952,2405.7,2404.8,0.01267281]
["bitfinex","ETHUSD",1642906573667,0.7106952,2405.7,2405.5,2.86225825]
["bitfinex","ETHUSD",1642906573668,0.00170527,2405.6,2405.5,2.86225825]
["bitfinex","ETHUSD",1642906573870,1.229,2406.2,2405.6,2.85]
["bitfinex","ETHUSD",1642906574066,1.229,2406.2,2405.7,2.30151866]
["bitfinex","ETHUSD",1642906574302,1.229,2406.2,2405.8,1.8295661]
["bitfinex","ETHUSD",1642906574303,1.23241054,2406.2,2405.8,1.8295661]
["bitfinex","ETHUSD",1642906575800,1.23241054,2406.2,2405.8,4.00939107]
["bitfinex","ETHUSD",1642906576102,0.01229239,2407.2,2405.8,4.00939107]
["bitfinex","ETHUSD",1642906576103,0.6581,2407.3,2405.9,4.15170527]
["bitfinex","ETHUSD",1642906576299,0.7596,2407.7,2406.2,3.69723162]
["bitfinex","ETHUSD",1642906576300,0.9257,2407.7,2406.2,3.69723162]
["bitfinex","ETHUSD",1642906576503,0.00113685,2406.4,2406.3,0.1661]
["bitfinex","ETHUSD",1642906576699,0.00113685,2406.4,2406.3,2.54498394]
["bitfinex","ETHUSD",1642906576905,0.00113685,2406.4,2406.3,2.84498394]
["bitfinex","ETHUSD",1642906577099,0.00113685,2406.4,2406.3,1.54498394]
["bitfinex","ETHUSD",1642906577302,0.00113685,2406.4,2406.3,1.37888394]
["bitfinex","ETHUSD",1642906577942,0.00113685,2406.4,2406.3,2.97888394]
["bitfinex","ETHUSD",1642906578342,0.00113685,2406.4,2406.3,1.37888394]
["bitfinex","ETHUSD",1642906578945,0.00113685,2406.4,2406.3,4.47888394]
["bitfinex","ETHUSD",1642906579148,0.00113685,2406.4,2406.3,4.77888394]
["bitfinex","ETHUSD",1642906579454,3.685e-05,2406.4,2406.3,4.77888394]
["bitfinex","ETHUSD",1642906579645,0.7596,2407.7,2406.5,0.00076315]
["bitfinex","ETHUSD",1642906579845,0.7596,2407.7,2406.6,0.1661]
["bitfinex","ETHUSD",1642906580048,0.00682108,2407.6,2406.6,0.1661]
["bitfinex","ETHUSD",1642906580447,0.00625266,2407.5,2406.6,1.1661]
["bitfinex","ETHUSD",1642906580652,0.00625266,2407.5,2406.0,6.3542]
["bitfinex","ETHUSD",1642906580653,0.01243065,2406.7,2406.0,6.3542]
["bitfinex","ETHUSD",1642906580850,0.4798322,2406.7,2406.0,6.3542]
["bitfinex","ETHUSD",1642906581047,0.16837369,2406.6,2406.0,6.3542]
["bitfinex","ETHUSD",1642906581246,0.00227369,2406.6,2406.0,6.3542]
["bitfinex","ETHUSD",1642906581452,0.00170526,2406.5,2406.0,6.3542]
["bitfinex","ETHUSD",1642906581710,0.00170526,2406.5,2406.1,1.17924586]
["bitfinex","ETHUSD",1642906581903,0.01208932,2406.8,2406.1,1.17924586]
["bitfinex","ETHUSD",1642906581904,0.00113684,2406.4,2406.1,1.17924586]
["bitfinex","ETHUSD",1642906582106,0.00113684,2406.4,2406.0,6.3542]
["bitfinex","ETHUSD",1642906582303,0.00284211,2406.7,2406.0,6.3542]
["bitfinex","ETHUSD",1642906582604,2.35841049,2406.3,2406.0,6.3542]
["bitfinex","ETHUSD",1642906583204,2.35841049,2406.3,2406.1,1.41281398]
["bitfinex","ETHUSD",1642906583404,0.00284211,2406.7,2406.2,2.85]
["bitfinex","ETHUSD",1642906583805,2.74721544,2407.5,2406.3,2.85]
["bitfinex","ETHUSD",1642906584009,2.74721544,2407.5,2406.3,3.15]
["bitfinex","ETHUSD",1642906584204,2.74721544,2407.5,2406.3,3.15170527]
["bitfinex","ETHUSD",1642906584205,0.00397896,2407.3,2406.3,3.15170527]
["bitfinex","ETHUSD",1642906584410,0.00397896,2407.3,2407.2,1.38396921]
["bitfinex","ETHUSD",1642906584709,2.74721544,2407.5,2407.2,1.38396921]
["bitfinex","ETHUSD",1642906584908,0.43441601,2407.6,2406.3,0.30170527]
["bitfinex","ETHUSD",1642906584909,1.1789303,2406.9,2406.3,0.00170527]
["bitfinex","ETHUSD",1642906585108,0.01270595,2406.6,2406.3,0.00170527]
["bitfinex","ETHUSD",1642906585307,26.33639,2406.4,2406.1,0.00284212]
["bitfinex","ETHUSD",1642906585554,1.75,2406.2,2406.1,0.00284212]
["bitfinex","ETHUSD",1642906585750,1.75,2406.2,2405.5,0.00625266]
["bitfinex","ETHUSD",1642906585751,2.3581,2406.2,2405.5,0.00625266]
["bitfinex","ETHUSD",1642906585950,2.71814637,2406.1,2405.4,1.44895313]
["bitfinex","ETHUSD",1642906586150,1.229,2405.9,2405.4,1.44895313]
["bitfinex","ETHUSD",1642906586350,1.721,2405.8,2405.5,0.00625266]
["bitfinex","ETHUSD",1642906587549,2.021,2405.8,2405.5,0.00625266]
["bitfinex","ETHUSD",1642906587753,3.18539,2405.6,2404.5,6.679]
["bitfinex","ETHUSD",1642906587950,0.17862813,2405.7,2404.5,6.679]
["bitfinex","ETHUSD",1642906587951,1.229,2405.4,2405.0,0.00284212]
["bitfinex","ETHUSD",1642906588150,0.1663,2405.3,2405.0,0.00284212]
["bitfinex","ETHUSD",1642906588350,1.721,2405.4,2405.0,0.00284212]
["bitfinex","ETHUSD",1642906588553,1.45379024,2406.4,2406.1,2.5646117]
["bitfinex","ETHUSD",1642906588759,1.46402816,2404.5,2403.6,1.54845814]
["bitfinex","ETHUSD",1642906588957,5.0,2403.8,2403.1,0.02]
["bitfinex","ETHUSD",1642906589214,1.6732588,2403.7,2403.1,0.02]
["bitfinex","ETHUSD",1642906589798,1.6732588,2403.7,2403.1,1.56182961]
["bitfinex","ETHUSD",1642906589799,7.8282588,2403.7,2403.1,1.56182961]
["bitfinex","ETHUSD",1642906590008,7.7282588,2403.7,2403.1,1.56182961]
["bitfinex","ETHUSD",1642906590202,8.6782588,2403.7,2403.1,1.56182961]
["bitfinex","ETHUSD",1642906590600,7.6782588,2403.7,2403.1,1.56182961]
["bitfinex","ETHUSD",1642906590805,1.179,2403.6,2403.3,0.01207322]
["bitfinex","ETHUSD",1642906591001,0.492,2403.9,2403.4,2.85]
["bitfinex","ETHUSD",1642906591202,0.492,2403.9,2403.4,0.00852635]
["bitfinex","ETHUSD",1642906591403,0.1664,2403.8,2403.4,0.00852635]
["bitfinex","ETHUSD",1642906591605,0.1664,2403.8,2403.1,0.02]
["bitfinex","ETHUSD",1642906591606,0.0129914,2403.5,2403.1,0.02]
["bitfinex","ETHUSD",1642906591804,0.1663,2403.4,2403.1,0.02]
["bitfinex","ETHUSD",1642906592004,2.0,2403.2,2402.7,0.25]
["bitfinex","ETHUSD",1642906592204,0.6583,2403.1,2402.7,0.2]
["bitfinex","ETHUSD",1642906592404,0.0129914,2403.5,2402.8,0.00227369]
["bitfinex","ETHUSD",1642906592405,0.492,2403.0,2402.8,0.00227369]
["bitfinex","ETHUSD",1642906592611,0.492,2403.0,2401.9,6.5169]
["bitfinex","ETHUSD",1642906592612,1.43983631,2402.6,2401.9,6.5169]
["bitfinex","ETHUSD",1642906592806,0.6585,2402.5,2401.9,6.5169]
["bitfinex","ETHUSD",1642906593054,0.6585,2402.5,2402.0,0.00454739]
["bitfinex","ETHUSD",1642906593251,0.492,2402.5,2401.9,6.42144739]
["bitfinex","ETHUSD",1642906593451,2.57629,2402.5,2401.9,6.37144739]
["bitfinex","ETHUSD",1642906593652,0.00227369,2402.4,2401.9,6.37144739]
["bitfinex","ETHUSD",1642906593853,2.85,2402.2,2400.7,0.1665]
["bitfinex","ETHUSD",1642906594053,4.72455091,2402.1,2401.3,1.21268565]
["bitfinex","ETHUSD",1642906594251,0.49370527,2402.3,2402.1,4.95920482]
["bitfinex","ETHUSD",1642906594252,0.00170527,2402.3,2402.1,4.95920482]
["bitfinex","ETHUSD",1642906594451,0.49370527,2402.3,2402.1,4.95920482]
["bitfinex","ETHUSD",1642906594653,0.00113685,2402.2,2402.1,4.95920482]
["bitfinex","ETHUSD",1642906595052,2.3632845,2402.2,2402.1,4.95920482]
["bitfinex","ETHUSD",1642906595256,2.3632845,2402.2,2402.1,6.23091115]
["bitfinex","ETHUSD",1642906596258,2.3632845,2402.2,2402.1,4.90920482]
["bitfinex","ETHUSD",1642906596457,2.3632845,2402.2,2400.9,0.01296536]
["bitfinex","ETHUSD",1642906596458,2.85,2402.1,2400.9,0.01296536]
["bitfinex","ETHUSD",1642906596706,0.01375699,2401.9,2400.8,0.00682108]
["bitfinex","ETHUSD",1642906596898,0.06147245,2401.8,2401.0,0.00568424]
["bitfinex","ETHUSD",1642906597097,0.06147245,2401.8,2400.7,0.00738951]
["bitfinex","ETHUSD",1642906597397,0.06147245,2401.8,2401.2,1.17068037]
["bitfinex","ETHUSD",1642906597600,0.06147245,2401.8,2401.3,2.45207194]
["bitfinex","ETHUSD",1642906597803,0.00113685,2402.2,2401.4,2.85]
["bitfinex","ETHUSD",1642906597998,0.00113685,2402.2,2401.8,0.15722663]
["bitfinex","ETHUSD",1642906598397,0.00113685,2402.2,2401.9,1.37375565]
["bitfinex","ETHUSD",1642906599203,0.00113685,2402.2,2402.0,2.93587484]
["bitfinex","ETHUSD",1642906599605,7.30523931,2403.9,2402.1,2.85]
["bitfinex","ETHUSD",1642906599800,7.30523931,2403.9,2402.2,3.09372309]
["bitfinex","ETHUSD",1642906599801,0.43513994,2403.8,2402.2,3.09372309]
["bitfinex","ETHUSD",1642906600001,0.00170527,2402.5,2402.2,3.39372309]
["bitfinex","ETHUSD",1642906600203,0.00170527,2402.5,2402.4,1.22506222]
["bitfinex","ETHUSD",1642906600456,26.82684389,2403.8,2402.4,1.22506222]
["bitfinex","ETHUSD",1642906600757,0.00852635,2403.7,2402.4,4.01656541]
["bitfinex","ETHUSD",1642906600953,0.00852635,2403.7,2402.5,0.492]
["bitfinex","ETHUSD",1642906601154,0.00795792,2403.6,2402.6,2.31544762]
["bitfinex","ETHUSD",1642906601355,0.00795792,2403.6,2402.7,24.9884]
["bitfinex","ETHUSD",1642906601555,0.43500954,2405.0,2402.8,2.21930289]
["bitfinex","ETHUSD",1642906601556,0.0073895,2403.5,2402.8,2.21930289]
["bitfinex","ETHUSD",1642906601753,0.0073895,2403.5,2402.9,0.6583]
["bitfinex","ETHUSD",1642906601952,0.00682108,2403.4,2402.9,0.6583]
["bitfinex","ETHUSD",1642906602155,0.01253327,2403.0,2401.8,0.15722663]
["bitfinex","ETHUSD",1642906602358,0.01290744,2401.9,2400.6,0.02]
["bitfinex","ETHUSD",1642906602557,1.51105408,2402.1,2400.7,2.85]
["bitfinex","ETHUSD",1642906602758,2.31544762,2402.8,2400.7,3.02218424]
["bitfinex","ETHUSD",1642906602759,0.76839994,2402.3,2400.7,3.02218424]
["bitfinex","ETHUSD",1642906602954,0.00170527,2402.0,2400.7,3.02218424]
["bitfinex","ETHUSD",1642906603157,0.27639994,2402.3,2401.6,1.51927424]
["bitfinex","ETHUSD",1642906603158,0.00284212,2402.2,2401.6,1.51927424]
["bitfinex","ETHUSD",1642906603354,0.00284212,2402.2,2400.7,2.85568424]
["bitfinex","ETHUSD",1642906603355,0.00113684,2401.9,2400.7,0.18498063]
["bitfinex","ETHUSD",1642906603556,0.01431938,2402.1,2401.8,1.00936957]
["bitfinex","ETHUSD",1642906603752,0.01431938,2402.1,2400.7,0.17218424]
["bitfinex","ETHUSD",1642906603753,2.85,2402.0,2400.7,0.00568424]
["bitfinex","ETHUSD",1642906603956,0.492,2401.9,2400.7,0.00568424]
["bitfinex","ETHUSD",1642906604212,3.82701124,2401.9,2400.7,0.00568424]
["bitfinex","ETHUSD",1642906604404,1.04251,2401.6,2400.7,0.00568424]
["bitfinex","ETHUSD",1642906604603,0.6582,2401.5,2400.7,0.00568424]
["bitfinex","ETHUSD",1642906604801,0.6582,2401.5,2401.4,0.36240222]
["bitfinex","ETHUSD",1642906605201,0.6582,2401.5,2401.4,0.00170527]
["bitfinex","ETHUSD",1642906605402,0.6582,2401.5,2401.1,1.17495207]
["bitfinex","ETHUSD",1642906605604,0.1661,2401.8,2401.1,1.17495207]
["bitfinex","ETHUSD",1642906605809,0.00113684,2401.9,2401.1,1.17495207]
["bitfinex","ETHUSD",1642906606104,4.38729308,2402.8,2401.1,1.17495207]
["bitfinex","ETHUSD",1642906606105,0.00227369,2401.8,2401.2,0.1665]
["bitfinex","ETHUSD",1642906606305,0.70824103,2402.9,2401.7,0.01252991]
["bitfinex","ETHUSD",1642906606508,0.70824103,2402.9,2402.4,1.35166874]
["bitfinex","ETHUSD",1642906606705,0.00454739,2402.6,2402.4,1.35166874]
["bitfinex","ETHUSD",1642906606908,0.00454739,2402.6,2402.0,0.1663]
["bitfinex","ETHUSD",1642906607110,0.16977897,2402.5,2402.0,0.1663]
["bitfinex","ETHUSD",1642906607304,0.00397897,2402.5,2402.0,0.1663]
["bitfinex","ETHUSD",1642906607507,0.00341054,2402.4,2402.0,0.1663]
["bitfinex","ETHUSD",1642906607705,0.00341054,2402.4,2401.5,0.00170527]
["bitfinex","ETHUSD",1642906607944,0.00284212,2402.3,2401.5,0.00170527]
["bitfinex","ETHUSD",1642906608350,0.01290866,2402.9,2401.5,0.00170527]
["bitfinex","ETHUSD",1642906608351,0.0022737,2402.2,2401.5,0.00170527]
["bitfinex","ETHUSD",1642906608747,0.01290866,2402.9,2402.7,0.00511583]
["bitfinex","ETHUSD",1642906609047,0.00397897,2402.8,2402.7,0.00511583]
["bitfinex","ETHUSD",1642906609448,0.17062108,2403.3,2402.7,0.00511583]
["bitfinex","ETHUSD",1642906609953,0.00625266,2403.2,2402.7,0.00511583]
["bitfinex","ETHUSD",1642906610354,0.00568424,2403.1,2402.7,0.00511583]
["bitfinex","ETHUSD",1642906610649,0.00511581,2403.0,2402.7,0.00511583]
["bitfinex","ETHUSD",1642906610854,0.00511581,2403.0,2402.8,0.1163]
["bitfinex","ETHUSD",1642906611149,5.20457406,2404.3,2402.7,0.00511583]
["bitfinex","ETHUSD",1642906611150,0.00454739,2402.9,2402.7,0.00511583]
["bitfinex","ETHUSD",1642906611350,0.12084739,2403.8,2402.8,1.09081207]
["bitfinex","ETHUSD",1642906611547,0.20639,2403.7,2402.7,0.00511583]
["bitfinex","ETHUSD",1642906611825,0.01248751,2403.4,2402.7,0.00511583]
["bitfinex","ETHUSD",1642906612023,0.1663,2403.3,2402.7,0.00511583]
["bitfinex","ETHUSD",1642906612223,0.00227369,2403.3,2402.7,0.00511583]
["bitfinex","ETHUSD",1642906612426,0.00170527,2403.2,2402.7,0.00511583]
["bitfinex","ETHUSD",1642906612631,0.1663,2403.1,2402.7,0.00511583]
["bitfinex","ETHUSD",1642906612826,0.16743685,2403.1,2402.7,0.00511583]
["bitfinex","ETHUSD",1642906613029,0.00113685,2403.1,2402.7,0.00511583]
["bitfinex","ETHUSD",1642906614626,0.1663,2403.0,2402.7,0.00511583]
["bitfinex","ETHUSD",1642906615952,0.00113685,2403.1,2402.7,0.00511583]
["bitfinex","ETHUSD",1642906616152,0.01267741,2402.8,2401.9,0.16743685]
["bitfinex","ETHUSD",1642906616352,0.01267741,2402.8,2401.9,0.00113685]
["bitfinex","ETHUSD",1642906616551,1.22775743,2402.7,2402.0,0.00511581]
["bitfinex","ETHUSD",1642906616755,1.04216,2402.5,2401.5,0.00795793]
["bitfinex","ETHUSD",1642906616951,1.20866,2402.5,2401.5,0.00795793]
["bitfinex","ETHUSD",1642906617255,0.1665,2402.5,2402.2,0.36240222]
["bitfinex","ETHUSD",1642906617453,0.43525937,2402.6,2402.2,0.36240222]
["bitfinex","ETHUSD",1642906617653,0.43525937,2402.6,2402.3,0.00341054]
["bitfinex","ETHUSD",1642906618252,0.33525937,2402.6,2402.3,0.00341054]
["bitfinex","ETHUSD",1642906618458,0.01267741,2402.8,2402.3,0.00341054]
["bitfinex","ETHUSD",1642906618654,0.1663,2402.7,2402.3,0.00341054]
["bitfinex","ETHUSD",1642906619802,4.06575611,2402.7,2402.3,0.00341054]
["bitfinex","ETHUSD",1642906620000,4.06575611,2402.7,2401.4,3.8631]
["bitfinex","ETHUSD",1642906620001,1.04213,2402.4,2401.4,3.8631]
["bitfinex","ETHUSD",1642906620201,4.06302105,2402.4,2401.5,0.00454739]
["bitfinex","ETHUSD",1642906620403,2.36298533,2402.3,2401.5,0.00454739]
["bitfinex","ETHUSD",1642906620802,2.36298533,2402.3,2402.1,0.36240222]
["bitfinex","ETHUSD",1642906621012,2.36298533,2402.3,2401.8,1.18797407]
["bitfinex","ETHUSD",1642906621402,2.36298533,2402.3,2401.9,0.0022737]
["bitfinex","ETHUSD",1642906621600,1.04213,2402.4,2401.9,0.0022737]
["bitfinex","ETHUSD",1642906622602,0.16820527,2402.6,2401.9,0.0022737]
["bitfinex","ETHUSD",1642906622603,0.00170527,2402.6,2401.9,0.0022737]
["bitfinex","ETHUSD",1642906622804,0.00170527,2402.6,2402.0,0.1665]
["bitfinex","ETHUSD",1642906623059,0.00113685,2402.5,2402.0,0.1665]
["bitfinex","ETHUSD",1642906623256,0.00113685,2402.5,2402.1,0.530816]
["bitfinex","ETHUSD",1642906623456,2.97310484,2403.5,2402.2,1.29504935]
["bitfinex","ETHUSD",1642906623457,0.00454739,2403.1,2402.2,1.29504935]
["bitfinex","ETHUSD",1642906623661,0.00454739,2403.1,2402.2,1.46154935]
["bitfinex","ETHUSD",1642906623860,3.40825434,2403.5,2402.2,1.46154935]
["bitfinex","ETHUSD",1642906623861,0.00397896,2403.0,2402.2,1.46154935]
["bitfinex","ETHUSD",1642906624358,0.00341054,2402.9,2402.2,1.46154935]
["bitfinex","ETHUSD",1642906624755,0.00284212,2402.8,2402.2,1.46154935]
["bitfinex","ETHUSD",1642906625255,0.00227369,2402.7,2402.2,1.46154935]
["bitfinex","ETHUSD",1642906625457,0.00227369,2402.7,2402.3,3.9518]
["bitfinex","ETHUSD",1642906625663,0.00170527,2402.6,2402.4,0.1663]
["bitfinex","ETHUSD",1642906626061,0.00113685,2402.5,2402.4,0.1663]
["bitfinex","ETHUSD",1642906626263,0.00113685,2402.5,2402.2,1.46134935]
["bitfinex","ETHUSD",1642906626459,0.00113685,2402.5,2402.2,1.29504935]
["bitfinex","ETHUSD",1642906628303,0.00113685,2402.5,2402.1,0.530816]
["bitfinex","ETHUSD",1642906628505,0.1665,2402.4,2402.1,0.530816]
["bitfinex","ETHUSD",1642906628808,24.522,2402.7,2401.4,0.1665]
["bitfinex","ETHUSD",1642906629002,24.522,2402.7,2401.0,3.7309]
["bitfinex","ETHUSD",1642906629003,24.03,2402.5,2401.0,3.7309]
["bitfinex","ETHUSD",1642906629202,0.20812,2402.5,2402.0,0.00170527]
["bitfinex","ETHUSD",1642906629502,2.85,2402.3,2401.1,5.79773951]
["bitfinex","ETHUSD",1642906629702,2.85,2402.3,2401.9,1.32612496]
["bitfinex","ETHUSD",1642906629903,0.00113685,2402.2,2401.9,1.32612496]
["bitfinex","ETHUSD",1642906630104,1.04219,2402.5,2402.2,0.0022737]
["bitfinex","ETHUSD",1642906630552,0.00113684,2402.4,2402.2,0.0022737]
["bitfinex","ETHUSD",1642906630951,0.00227369,2402.6,2402.3,1.57973956]
["bitfinex","ETHUSD",1642906631356,0.00170527,2402.5,2402.3,1.57973956]
["bitfinex","ETHUSD",1642906631754,0.00227369,2402.6,2402.3,1.57973956]
["bitfinex","ETHUSD",1642906632153,0.00170527,2402.5,2402.3,1.57973956]
["bitfinex","ETHUSD",1642906632654,0.00341054,2402.8,2402.4,0.09459]
["bitfinex","ETHUSD",1642906633057,0.00284211,2402.7,2402.4,0.09459]
["bitfinex","ETHUSD",1642906633458,0.00227369,2402.6,2402.5,3.54221257]
["bitfinex","ETHUSD",1642906633654,0.00227369,2402.6,2402.5,3.63680257]
["bitfinex","ETHUSD",1642906634301,0.00227369,2402.6,2402.5,3.54221257]
["bitfinex","ETHUSD",1642906634503,0.00227369,2402.6,2402.3,1.57973956]
["bitfinex","ETHUSD",1642906634900,0.00170527,2402.5,2402.3,1.57973956]
["bitfinex","ETHUSD",1642906635301,0.00341054,2402.8,2402.3,1.57973956]
["bitfinex","ETHUSD",1642906635502,1.0,2403.1,2402.8,0.00341054]
["bitfinex","ETHUSD",1642906635701,1.04185,2403.2,2402.3,1.57973956]
["bitfinex","ETHUSD",1642906635702,0.52137359,2403.2,2402.3,1.57973956]
["bitfinex","ETHUSD",1642906635904,0.00113684,2403.0,2402.4,3.54475137]
["bitfinex","ETHUSD",1642906636301,0.00227369,2403.2,2403.1,1.20617186]
["bitfinex","ETHUSD",1642906636902,2.36220132,2403.2,2403.1,1.20617186]
["bitfinex","ETHUSD",1642906637103,2.31447501,2403.2,2403.1,2.53986637]
["bitfinex","ETHUSD",1642906637984,2.31447501,2403.2,2403.1,1.33369451]
["bitfinex","ETHUSD",1642906638174,0.13819997,2403.5,2403.1,1.33369451]
["bitfinex","ETHUSD",1642906638175,1.17989997,2403.5,2403.1,1.33369451]
["bitfinex","ETHUSD",1642906638574,0.00113685,2403.4,2403.1,1.33369451]
["bitfinex","ETHUSD",1642906640177,0.00113685,2403.4,2403.1,1.28369451]
["bitfinex","ETHUSD",1642906640377,0.00113685,2403.4,2403.3,1.3372917]
["bitfinex","ETHUSD",1642906640579,0.00113685,2403.4,2403.1,1.28369451]
["bitfinex","ETHUSD",1642906640780,1.18107754,2403.2,2403.1,1.28369451]
["bitfinex","ETHUSD",1642906641902,0.43623143,2403.4,2403.1,1.28369451]
["bitfinex","ETHUSD",1642906643306,2.36219467,2403.3,2403.1,1.28369451]
["bitfinex","ETHUSD",1642906643802,2.36219467,2403.3,2402.5,0.00170527]
["bitfinex","ETHUSD",1642906644004,4.65380467,2403.3,2402.5,0.00170527]
["bitfinex","ETHUSD",1642906644207,4.65380467,2403.3,2402.5,0.00397896]
["bitfinex","ETHUSD",1642906644208,0.01683711,2403.2,2402.5,0.00397896]
["bitfinex","ETHUSD",1642906644409,1.01683711,2403.2,2402.3,0.00511581]
["bitfinex","ETHUSD",1642906644604,2.36219467,2403.1,2402.3,0.00511581]
["bitfinex","ETHUSD",1642906645004,2.36219467,2403.1,2402.7,1.34711536]
["bitfinex","ETHUSD",1642906645450,2.36219467,2403.1,2402.8,0.00227369]
["bitfinex","ETHUSD",1642906646249,2.36219467,2403.1,2403.0,1.1779843]
["bitfinex","ETHUSD",1642906646650,2.36219467,2403.1,2403.0,1.17912115]
["bitfinex","ETHUSD",1642906647051,2.36219467,2403.3,2403.0,1.17912115]
["bitfinex","ETHUSD",1642906647453,4.30446294,2403.9,2403.3,2.0]
["bitfinex","ETHUSD",1642906647454,2.83510682,2403.7,2403.3,2.0]
["bitfinex","ETHUSD",1642906647656,2.83510682,2403.7,2403.4,0.01243]
["bitfinex","ETHUSD",1642906647851,0.00113684,2403.6,2403.2,0.10685953]
["bitfinex","ETHUSD",1642906648053,0.00113684,2403.6,2403.1,0.00170527]
["bitfinex","ETHUSD",1642906648253,1.0416,2403.5,2403.1,0.00170527]
["bitfinex","ETHUSD",1642906648652,0.492,2403.4,2402.8,0.00341054]
["bitfinex","ETHUSD",1642906648852,0.492,2403.4,2402.2,0.0022737]
["bitfinex","ETHUSD",1642906648853,2.85,2403.2,2402.2,0.0022737]
["bitfinex","ETHUSD",1642906649053,2.85,2403.2,2402.3,0.00284212]
["bitfinex","ETHUSD",1642906649303,0.00170527,2403.1,2402.4,1.4364448]
["bitfinex","ETHUSD",1642906649510,1.04196,2403.0,2402.7,1.17136092]
["bitfinex","ETHUSD",1642906649704,3.89309684,2403.0,2402.6,0.17575444]
["bitfinex","ETHUSD",1642906649902,4.10121684,2403.0,2402.6,0.17575444]
["bitfinex","ETHUSD",1642906650103,4.10121684,2403.0,2402.2,0.0022737]
["bitfinex","ETHUSD",1642906650104,1.6,2402.8,2402.2,0.0022737]
["bitfinex","ETHUSD",1642906650505,0.00113684,2402.7,2402.3,0.00113685]
["bitfinex","ETHUSD",1642906650706,1.04199,2402.6,2402.3,1.37856058]
["bitfinex","ETHUSD",1642906651705,5.0,2402.4,2401.5,0.09459]
["bitfinex","ETHUSD",1642906651928,5.0,2402.4,2400.8,1.52091464]
["bitfinex","ETHUSD",1642906651929,0.01271119,2401.6,2400.8,1.52091464]
["bitfinex","ETHUSD",1642906652113,0.01271119,2401.6,2400.6,2.04717357]
["bitfinex","ETHUSD",1642906652114,1.04258,2401.5,2400.6,0.02]
["bitfinex","ETHUSD",1642906652306,1.8,2401.3,2400.4,1.52091464]
["bitfinex","ETHUSD",1642906652510,1.8,2401.3,2400.7,0.00909478]
["bitfinex","ETHUSD",1642906652511,0.00907141,2401.2,2400.7,0.00909478]
["bitfinex","ETHUSD",1642906652705,0.00907141,2401.2,2400.3,0.02]
["bitfinex","ETHUSD",1642906652706,0.70012,2401.1,2400.3,0.02]
["bitfinex","ETHUSD",1642906652967,0.00595395,2401.0,2400.4,0.00170527]
["bitfinex","ETHUSD",1642906653155,0.49965922,2401.0,2400.4,0.00170527]
["bitfinex","ETHUSD",1642906653455,24.04340322,2400.7,2400.2,0.02]
["bitfinex","ETHUSD",1642906653655,24.04340322,2400.7,2400.0,2.48565657]
["bitfinex","ETHUSD",1642906653656,0.02728064,2400.4,2400.0,2.48565657]
["bitfinex","ETHUSD",1642906653859,24.04228576,2400.5,2398.8,1.52091464]
["bitfinex","ETHUSD",1642906653860,1.34883456,2399.8,2398.8,1.52091464]
["bitfinex","ETHUSD",1642906654056,0.20812,2399.7,2398.7,1.52091464]
["bitfinex","ETHUSD",1642906654254,0.0088972,2400.0,2398.6,1.52091464]
["bitfinex","ETHUSD",1642906654255,0.492,2399.6,2398.6,1.52091464]
["bitfinex","ETHUSD",1642906654457,0.492,2399.5,2399.0,0.00795793]
["bitfinex","ETHUSD",1642906654956,0.492,2399.5,2398.1,4.22210604]
["bitfinex","ETHUSD",1642906654957,0.00396757,2399.3,2398.1,1.52091464]
["bitfinex","ETHUSD",1642906655159,0.00396757,2399.3,2397.8,5.57671464]
["bitfinex","ETHUSD",1642906655160,0.70012,2399.2,2397.8,5.57671464]
["bitfinex","ETHUSD",1642906655357,2.85,2399.0,2397.9,0.02]
["bitfinex","ETHUSD",1642906655554,1.5358043,2398.9,2397.9,0.02]
["bitfinex","ETHUSD",1642906655759,1.53978326,2398.9,2398.0,1.47913165]
["bitfinex","ETHUSD",1642906655954,0.00341054,2398.8,2398.0,1.47913165]
["bitfinex","ETHUSD",1642906656154,1.53917054,2398.8,2398.0,1.47913165]
["bitfinex","ETHUSD",1642906656357,5.0,2398.1,2397.4,1.53378009]
["bitfinex","ETHUSD",1642906656557,5.0,2398.1,2396.7,1.57553514]
["bitfinex","ETHUSD",1642906656558,0.0120881,2397.5,2396.7,1.57553514]
["bitfinex","ETHUSD",1642906656814,0.0120881,2397.5,2395.8,0.09459]
["bitfinex","ETHUSD",1642906656815,0.492,2397.4,2395.8,0.09459]
["bitfinex","ETHUSD",1642906657013,0.492,2397.4,2395.7,0.01250286]
["bitfinex","ETHUSD",1642906657014,0.20812,2397.3,2395.7,0.01250286]
["bitfinex","ETHUSD",1642906657216,0.20812,2397.3,2395.9,0.01136847]
["bitfinex","ETHUSD",1642906657217,1.0445,2397.0,2395.9,0.01136847]
["bitfinex","ETHUSD",1642906657413,0.492,2396.9,2396.3,1.10841926]
["bitfinex","ETHUSD",1642906657612,0.492,2396.9,2395.6,0.01307374]
["bitfinex","ETHUSD",1642906657613,2.85,2396.8,2395.6,0.01307374]
["bitfinex","ETHUSD",1642906657811,2.85,2396.8,2396.4,0.00852636]
["bitfinex","ETHUSD",1642906658011,0.492,2396.7,2395.6,3.95837374]
["bitfinex","ETHUSD",1642906658212,1.04474,2396.5,2395.8,0.0119369]
["bitfinex","ETHUSD",1642906658417,3.62622,2397.0,2396.5,3.13422]
["bitfinex","ETHUSD",1642906658615,3.1340941,2397.5,2396.6,1.54823795]
["bitfinex","ETHUSD",1642906658616,2.84119479,2397.2,2396.6,1.54823795]
["bitfinex","ETHUSD",1642906658815,2.84119479,2397.2,2396.6,1.65021746]
["bitfinex","ETHUSD",1642906659011,2.84119479,2397.2,2396.7,0.00682109]
["bitfinex","ETHUSD",1642906659413,2.84119479,2397.2,2396.8,0.22315622]
["bitfinex","ETHUSD",1642906659819,0.01260313,2397.7,2396.5,3.13422]
["bitfinex","ETHUSD",1642906660017,0.00113685,2397.1,2396.5,3.13422]
["bitfinex","ETHUSD",1642906660215,0.00397897,2397.6,2396.6,0.00170527]
["bitfinex","ETHUSD",1642906660464,0.00397897,2397.6,2396.5,3.13422]
["bitfinex","ETHUSD",1642906660465,1.04423,2397.4,2396.5,3.08592527]
["bitfinex","ETHUSD",1642906660657,5.98293,2397.5,2395.6,3.9453]
["bitfinex","ETHUSD",1642906660658,1.19621144,2397.0,2395.6,3.9453]
["bitfinex","ETHUSD",1642906660856,1.2472438,2396.3,2395.6,3.9453]
["bitfinex","ETHUSD",1642906661060,2.55949511,2396.0,2395.0,0.01010009]
["bitfinex","ETHUSD",1642906661258,1.05306941,2395.9,2395.0,0.01010009]
["bitfinex","ETHUSD",1642906661458,1.05306941,2395.9,2395.1,0.00852635]
["bitfinex","ETHUSD",1642906661459,0.00618488,2395.8,2395.1,0.00852635]
["bitfinex","ETHUSD",1642906661957,1.05121488,2395.8,2395.1,0.00852635]
["bitfinex","ETHUSD",1642906662157,0.45949511,2396.0,2395.2,0.09459]
["bitfinex","ETHUSD",1642906662557,0.45949511,2396.0,2395.3,0.0073895]
["bitfinex","ETHUSD",1642906662758,2.84119479,2396.5,2396.1,0.91899021]
["bitfinex","ETHUSD",1642906663059,2.84119479,2396.5,2394.0,2.08889]
["bitfinex","ETHUSD",1642906663060,2.85,2396.2,2394.0,2.08889]
["bitfinex","ETHUSD",1642906663263,2.85,2396.2,2394.1,0.02]
["bitfinex","ETHUSD",1642906663264,0.0124584,2395.1,2394.1,0.02]
["bitfinex","ETHUSD",1642906663461,0.01231572,2394.3,2394.1,0.02]
["bitfinex","ETHUSD",1642906663862,0.30519997,2395.0,2394.1,0.02]
["bitfinex","ETHUSD",1642906663863,0.13819997,2395.0,2394.1,0.02]
["bitfinex","ETHUSD",1642906664058,0.13819997,2395.0,2393.7,1.5]
["bitfinex","ETHUSD",1642906664059,0.01296106,2395.2,2393.9,1.45694245]
["bitfinex","ETHUSD",1642906664336,5.68266272,2395.5,2394.0,2.23337492]
["bitfinex","ETHUSD",1642906664537,1.98637943,2396.0,2394.6,1.45]
["bitfinex","ETHUSD",1642906664538,0.43656852,2396.0,2394.6,1.45]
["bitfinex","ETHUSD",1642906664737,0.00113684,2396.4,2394.7,2.2208696]
["bitfinex","ETHUSD",1642906664945,0.43644202,2396.5,2395.3,2.85]
["bitfinex","ETHUSD",1642906665137,0.1668,2397.6,2395.9,2.85]
["bitfinex","ETHUSD",1642906665337,0.93987,2397.3,2396.0,3.7208696]
["bitfinex","ETHUSD",1642906665640,0.93987,2397.3,2396.7,1.49886315]
["bitfinex","ETHUSD",1642906665836,0.00341054,2397.2,2396.7,1.49886315]
["bitfinex","ETHUSD",1642906666238,1.87965,2397.6,2397.0,1.51561285]
["bitfinex","ETHUSD",1642906666239,0.00284212,2397.1,2397.0,1.51561285]
["bitfinex","ETHUSD",1642906667044,0.00284212,2397.1,2397.0,4.36561285]
["bitfinex","ETHUSD",1642906667241,0.57447987,2398.1,2397.1,2.85]
["bitfinex","ETHUSD",1642906667242,0.13819997,2398.1,2397.1,2.85]
["bitfinex","ETHUSD",1642906667442,0.13819997,2398.1,2397.2,0.1668]
["bitfinex","ETHUSD",1642906667639,0.00341054,2397.7,2397.2,0.1668]
["bitfinex","ETHUSD",1642906667841,0.00341054,2397.7,2396.8,4.0312]
["bitfinex","ETHUSD",1642906668061,0.1668,2398.1,2397.6,1.5]
["bitfinex","ETHUSD",1642906668062,0.492,2398.0,2397.6,1.5]
["bitfinex","ETHUSD",1642906668259,0.1668,2397.9,2397.6,1.5]
["bitfinex","ETHUSD",1642906668458,1.85,2397.7,2397.6,1.5]
["bitfinex","ETHUSD",1642906668659,2.0168,2397.7,2397.6,1.5]
["bitfinex","ETHUSD",1642906668857,2.02021054,2397.7,2397.6,1.5]
["bitfinex","ETHUSD",1642906669257,2.02021054,2397.7,2397.0,1.13762968]
["bitfinex","ETHUSD",1642906669258,2.35,2397.6,2396.9,0.00113685]
["bitfinex","ETHUSD",1642906669460,0.6588,2397.5,2396.9,0.00113685]
["bitfinex","ETHUSD",1642906669659,0.012105,2397.2,2396.9,0.00113685]
["bitfinex","ETHUSD",1642906669861,0.012105,2397.2,2396.4,0.00397897]
["bitfinex","ETHUSD",1642906669862,0.6588,2397.1,2396.4,0.00397897]
["bitfinex","ETHUSD",1642906670461,1.13218254,2397.0,2396.5,1.37098045]
["bitfinex","ETHUSD",1642906670759,0.6588,2397.1,2396.6,0.00284212]
["bitfinex","ETHUSD",1642906670960,0.492,2397.1,2396.6,0.00284212]
["bitfinex","ETHUSD",1642906671164,1.45379024,2397.9,2397.0,0.01209291]
["bitfinex","ETHUSD",1642906671463,0.30499997,2398.6,2396.5,1.37098045]
["bitfinex","ETHUSD",1642906671464,0.00113685,2397.6,2396.5,1.37098045]
["bitfinex","ETHUSD",1642906671707,0.00113685,2397.6,2395.7,1.19184258]
["bitfinex","ETHUSD",1642906671708,0.01294143,2396.6,2395.7,1.19184258]
["bitfinex","ETHUSD",1642906672005,0.1668,2396.5,2395.6,0.1668]
["bitfinex","ETHUSD",1642906672206,0.1668,2396.5,2395.2,0.02]
["bitfinex","ETHUSD",1642906672405,0.01294143,2396.6,2395.7,0.00795793]
["bitfinex","ETHUSD",1642906672806,1.16422971,2396.6,2396.0,1.18157554]
["bitfinex","ETHUSD",1642906673209,1.16422971,2396.6,2396.1,0.00568424]
["bitfinex","ETHUSD",1642906673407,0.1668,2396.5,2396.1,0.00568424]
["bitfinex","ETHUSD",1642906673607,0.1668,2396.5,2395.6,0.00852635]
["bitfinex","ETHUSD",1642906673807,0.1668,2396.5,2395.3,0.01023162]
["bitfinex","ETHUSD",1642906674011,0.37492,2396.5,2395.3,0.01023162]
["bitfinex","ETHUSD",1642906674313,1.42876955,2395.7,2395.3,0.01023162]
["bitfinex","ETHUSD",1642906674907,0.1668,2396.1,2395.3,0.01023162]
["bitfinex","ETHUSD",1642906675309,24.1968,2396.5,2395.3,0.01023162]
["bitfinex","ETHUSD",1642906675555,24.1968,2396.5,2394.7,0.1668]
["bitfinex","ETHUSD",1642906675556,5.0,2395.8,2394.7,0.1668]
["bitfinex","ETHUSD",1642906675755,0.83637,2395.2,2393.8,0.02]
["bitfinex","ETHUSD",1642906675956,0.83637,2395.2,2394.8,0.00284212]
["bitfinex","ETHUSD",1642906675957,1.41100417,2395.0,2394.8,0.00284212]
["bitfinex","ETHUSD",1642906676156,0.167,2394.9,2394.3,1.34376589]
["bitfinex","ETHUSD",1642906676352,0.167,2395.1,2394.3,1.34376589]
["bitfinex","ETHUSD",1642906676554,0.167,2395.1,2394.3,1.35670138]
["bitfinex","ETHUSD",1642906676555,0.00170527,2395.1,2394.3,1.35670138]
["bitfinex","ETHUSD",1642906676754,0.00113685,2395.0,2394.3,1.35670138]
["bitfinex","ETHUSD",1642906677152,0.167,2396.1,2394.3,1.35670138]
["bitfinex","ETHUSD",1642906677153,1.08940271,2396.0,2395.4,1.0952619]
["bitfinex","ETHUSD",1642906677354,0.1668,2395.9,2394.3,0.01293549]
["bitfinex","ETHUSD",1642906677554,0.17305266,2395.9,2394.3,0.01293549]
["bitfinex","ETHUSD",1642906677757,0.00568423,2395.8,2394.3,0.01293549]
["bitfinex","ETHUSD",1642906677957,0.00568423,2395.8,2394.4,0.167]
["bitfinex","ETHUSD",1642906678154,0.00511581,2395.7,2394.4,0.167]
["bitfinex","ETHUSD",1642906678355,0.167,2395.6,2394.5,1.13763889]
["bitfinex","ETHUSD",1642906678557,0.17154739,2395.6,2394.5,1.13763889]
["bitfinex","ETHUSD",1642906678757,2.85,2395.6,2394.6,0.00113685]
["bitfinex","ETHUSD",1642906678958,24.03,2395.5,2394.6,0.00511581]
["bitfinex","ETHUSD",1642906679404,0.01226962,2395.7,2394.6,0.00511581]
["bitfinex","ETHUSD",1642906679605,1.50923162,2395.1,2394.6,0.00511581]
["bitfinex","ETHUSD",1642906679804,3.32996692,2395.5,2394.6,0.00511581]
["bitfinex","ETHUSD",1642906680006,24.197,2395.6,2394.0,1.1782]
["bitfinex","ETHUSD",1642906680007,0.167,2395.4,2394.2,0.0073895]
["bitfinex","ETHUSD",1642906680208,0.167,2395.4,2394.0,1.1782]
["bitfinex","ETHUSD",1642906680209,27.90814201,2395.5,2394.1,0.00795793]
["bitfinex","ETHUSD",1642906680409,3.87814201,2395.5,2394.1,0.00795793]
["bitfinex","ETHUSD",1642906680605,0.167,2395.5,2394.1,0.00795793]
["bitfinex","ETHUSD",1642906680806,0.167,2395.5,2394.8,1.25484346]
["bitfinex","ETHUSD",1642906681008,0.167,2395.6,2394.8,1.25484346]
["bitfinex","ETHUSD",1642906681207,0.32512,2396.0,2394.9,0.00341054]
["bitfinex","ETHUSD",1642906681408,0.01287428,2395.8,2394.9,0.00341054]
["bitfinex","ETHUSD",1642906681609,1.6725,2395.6,2394.2,0.0073895]
["bitfinex","ETHUSD",1642906681807,1.6725,2395.6,2394.1,0.00795793]
["bitfinex","ETHUSD",1642906682007,25.7025,2395.6,2393.9,0.00909477]
["bitfinex","ETHUSD",1642906682210,1.31351588,2394.8,2393.9,0.00909477]
["bitfinex","ETHUSD",1642906683063,0.83635,2395.0,2393.9,0.00909477]
["bitfinex","ETHUSD",1642906683256,4.11109894,2395.0,2393.9,0.00909477]
["bitfinex","ETHUSD",1642906684057,1.44998201,2394.6,2393.9,0.00909477]
["bitfinex","ETHUSD",1642906685566,5.01223283,2394.0,2393.2,0.02]
["bitfinex","ETHUSD",1642906685765,5.01223283,2394.0,2392.9,3.82557168]
["bitfinex","ETHUSD",1642906685766,2.85,2393.4,2392.9,3.82557168]
["bitfinex","ETHUSD",1642906685962,0.01299634,2393.0,2391.7,1.39191027]
["bitfinex","ETHUSD",1642906686165,1.6744047,2393.1,2391.7,1.39191027]
["bitfinex","ETHUSD",1642906686166,0.01296574,2392.3,2391.7,1.39191027]
["bitfinex","ETHUSD",1642906686362,0.13819997,2392.9,2392.4,0.03889721]
["bitfinex","ETHUSD",1642906686802,0.13819997,2392.9,2392.5,0.00795793]
["bitfinex","ETHUSD",1642906687006,2.85,2392.8,2391.8,0.57698629]
["bitfinex","ETHUSD",1642906687411,0.00113685,2392.7,2391.9,0.00341054]
["bitfinex","ETHUSD",1642906687705,0.00170527,2392.8,2392.0,0.6591]
["bitfinex","ETHUSD",1642906687904,0.00170527,2392.8,2392.1,2.26528362]
["bitfinex","ETHUSD",1642906688106,0.17917585,2394.2,2392.8,0.0029739]
["bitfinex","ETHUSD",1642906688506,0.00795792,2394.1,2393.9,1.3576343]
["bitfinex","ETHUSD",1642906688907,0.0073895,2394.0,2393.9,1.3576343]
["bitfinex","ETHUSD",1642906691271,0.0073895,2394.0,2393.9,1.3076343]
["bitfinex","ETHUSD",1642906692573,0.0073895,2394.0,2393.9,2.5666343]
["bitfinex","ETHUSD",1642906692771,0.01249756,2395.1,2394.0,2.8573]
["bitfinex","ETHUSD",1642906692973,6.45887232,2395.8,2394.1,0.659]
["bitfinex","ETHUSD",1642906692974,2.74798129,2395.8,2394.1,0.659]
["bitfinex","ETHUSD",1642906693177,0.00568424,2395.0,2394.1,0.659]
["bitfinex","ETHUSD",1642906693576,0.01259768,2394.2,2393.9,1.4967]
["bitfinex","ETHUSD",1642906693778,0.38023581,2394.9,2393.9,1.4967]
["bitfinex","ETHUSD",1642906693779,0.17914429,2394.4,2393.9,1.4967]
["bitfinex","ETHUSD",1642906693976,0.01214429,2394.4,2393.9,1.4967]
["bitfinex","ETHUSD",1642906694206,0.16870527,2394.3,2393.9,1.4967]
["bitfinex","ETHUSD",1642906694609,0.00113685,2394.2,2393.9,1.4967]
["bitfinex","ETHUSD",1642906694806,0.00113685,2394.2,2393.9,0.1967]
["bitfinex","ETHUSD",1642906695208,0.00113685,2394.2,2392.9,0.167]
["bitfinex","ETHUSD",1642906695209,0.20812,2394.0,2392.9,0.167]
["bitfinex","ETHUSD",1642906695409,0.01221191,2393.8,2392.9,0.167]
["bitfinex","ETHUSD",1642906695610,0.1671,2393.7,2393.0,0.00568423]
["bitfinex","ETHUSD",1642906695812,0.01221191,2393.8,2393.3,1.5354044]
["bitfinex","ETHUSD",1642906696012,0.1671,2394.1,2393.0,0.00568423]
["bitfinex","ETHUSD",1642906696207,0.1671,2394.1,2393.4,0.00341054]
["bitfinex","ETHUSD",1642906696208,0.1171,2394.1,2393.4,0.00341054]
["bitfinex","ETHUSD",1642906696407,0.1171,2394.1,2392.9,0.00625266]
["bitfinex","ETHUSD",1642906697109,0.0671,2394.1,2392.9,0.00625266]
["bitfinex","ETHUSD",1642906697309,0.20812,2394.0,2392.9,0.00625266]
["bitfinex","ETHUSD",1642906697510,0.00113685,2394.2,2392.9,0.00625266]
["bitfinex","ETHUSD",1642906697511,0.1671,2393.9,2392.9,0.00625266]
["bitfinex","ETHUSD",1642906697710,0.1671,2394.1,2392.9,0.00625266]
["bitfinex","ETHUSD",1642906698156,0.1671,2394.1,2393.3,1.20183694]
["bitfinex","ETHUSD",1642906698361,1.49236458,2393.9,2393.3,1.20183694]
["bitfinex","ETHUSD",1642906698558,0.1671,2393.8,2393.4,0.00341054]
["bitfinex","ETHUSD",1642906698758,0.1671,2394.1,2394.0,0.50129999]
["bitfinex","ETHUSD",1642906698957,0.1671,2394.1,2393.4,0.00341054]
["bitfinex","ETHUSD",1642906698958,2.85,2394.0,2393.4,0.00341054]
["bitfinex","ETHUSD",1642906699159,1.9,2393.8,2392.5,5.20991797]
["bitfinex","ETHUSD",1642906699361,4.09153363,2394.2,2392.6,3.5549154]
["bitfinex","ETHUSD",1642906699362,0.1671,2393.7,2392.6,3.5549154]
["bitfinex","ETHUSD",1642906699561,0.00170527,2393.7,2392.9,0.00284212]
["bitfinex","ETHUSD",1642906699759,0.00113685,2393.6,2392.9,0.00284212]
["bitfinex","ETHUSD",1642906699960,0.00113685,2393.6,2393.4,1.08666091]
["bitfinex","ETHUSD",1642906700159,0.1671,2394.1,2392.9,0.00284212]
["bitfinex","ETHUSD",1642906700160,1.29012903,2394.1,2392.9,0.00284212]
["bitfinex","ETHUSD",1642906700560,0.00341054,2394.0,2392.6,0.00454739]
["bitfinex","ETHUSD",1642906700964,0.00284212,2393.9,2392.6,0.00454739]
["bitfinex","ETHUSD",1642906701164,0.00284212,2393.9,2393.3,1.31114049]
["bitfinex","ETHUSD",1642906701362,0.00227369,2393.8,2393.3,1.31114049]
["bitfinex","ETHUSD",1642906701801,0.00170527,2393.7,2393.3,1.31114049]
["bitfinex","ETHUSD",1642906702201,0.00113685,2393.6,2393.3,1.31114049]
["bitfinex","ETHUSD",1642906702603,1.04462,2394.8,2393.7,1.33526921]
["bitfinex","ETHUSD",1642906702604,0.00341054,2394.0,2393.7,1.33526921]
["bitfinex","ETHUSD",1642906703002,0.83638,2395.0,2393.7,1.33526921]
["bitfinex","ETHUSD",1642906703202,0.83638,2395.0,2393.8,0.00113685]
["bitfinex","ETHUSD",1642906703403,0.00341054,2394.6,2393.8,0.00113685]
["bitfinex","ETHUSD",1642906703806,0.00284212,2394.5,2394.4,1.23904622]
["bitfinex","ETHUSD",1642906704205,0.00568424,2394.5,2394.4,1.23904622]
["bitfinex","ETHUSD",1642906705559,8.424e-05,2394.5,2394.4,2.85]
["bitfinex","ETHUSD",1642906705756,8.424e-05,2394.5,2394.4,3.3203263]
["bitfinex","ETHUSD",1642906706262,1.0408,2395.9,2394.5,2.90071575]
["bitfinex","ETHUSD",1642906706456,1.0408,2395.9,2394.6,0.659]
["bitfinex","ETHUSD",1642906706756,1.0408,2395.9,2394.7,1.31420402]
["bitfinex","ETHUSD",1642906706757,0.00454738,2395.8,2394.7,1.31420402]
["bitfinex","ETHUSD",1642906706953,0.00454738,2395.8,2395.7,1.26033295]
["bitfinex","ETHUSD",1642906707154,1.0408,2395.9,2395.7,1.26033295]
["bitfinex","ETHUSD",1642906707954,1.0408,2395.9,2395.3,0.492]
["bitfinex","ETHUSD",1642906707955,0.0001,2395.9,2395.3,0.492]
["bitfinex","ETHUSD",1642906708254,0.0001,2395.9,2395.4,0.1668]
["bitfinex","ETHUSD",1642906709213,0.0001,2395.9,2395.5,0.492]
["bitfinex","ETHUSD",1642906709407,0.0001,2395.9,2395.6,0.1668]
["bitfinex","ETHUSD",1642906709608,0.01260762,2397.1,2395.6,1.8269]
["bitfinex","ETHUSD",1642906709808,2.4420507,2397.4,2396.7,1.15653255]
["bitfinex","ETHUSD",1642906710113,0.01136847,2397.0,2396.7,1.15653255]
["bitfinex","ETHUSD",1642906710410,0.17933748,2397.9,2396.7,1.15653255]
["bitfinex","ETHUSD",1642906710411,0.01080004,2396.9,2396.7,1.15653255]
["bitfinex","ETHUSD",1642906710810,0.01023162,2396.8,2396.7,1.15653255]
["bitfinex","ETHUSD",1642906711315,0.01023162,2396.8,2396.3,0.492]
["bitfinex","ETHUSD",1642906711515,0.01023162,2396.8,2396.4,0.1668]
["bitfinex","ETHUSD",1642906711714,0.00966319,2396.7,2396.2,0.04999999]
["bitfinex","ETHUSD",1642906712112,0.00909477,2396.6,2396.2,0.04999999]
["bitfinex","ETHUSD",1642906712311,0.00909477,2396.6,2396.3,0.1668]
["bitfinex","ETHUSD",1642906712610,2.37596501,2397.9,2396.3,0.1668]
["bitfinex","ETHUSD",1642906712810,0.17962192,2397.9,2396.3,0.1668]
["bitfinex","ETHUSD",1642906713060,0.00397896,2397.2,2397.0,1.39335416]
["bitfinex","ETHUSD",1642906713457,0.00341054,2397.1,2397.0,1.39335416]
["bitfinex","ETHUSD",1642906714458,0.00341054,2397.1,2396.3,0.67159281]
["bitfinex","ETHUSD",1642906714660,0.00341054,2397.1,2396.2,0.04999999]
["bitfinex","ETHUSD",1642906714862,0.16964212,2397.0,2396.2,0.04999999]
["bitfinex","ETHUSD",1642906715060,0.00284212,2397.0,2396.3,0.00113685]
["bitfinex","ETHUSD",1642906715361,0.01297913,2397.3,2396.3,0.00113685]
["bitfinex","ETHUSD",1642906715362,0.16907369,2396.9,2396.3,0.00113685]
["bitfinex","ETHUSD",1642906715558,1.20773782,2396.8,2396.1,1.39466323]
["bitfinex","ETHUSD",1642906715758,0.11907369,2397.2,2396.1,1.39466323]
["bitfinex","ETHUSD",1642906715960,0.12191581,2397.2,2396.1,1.39466323]
["bitfinex","ETHUSD",1642906717006,0.12191581,2397.2,2396.5,1.12636548]
["bitfinex","ETHUSD",1642906718008,0.00284212,2397.2,2396.5,1.12636548]
["bitfinex","ETHUSD",1642906718208,0.00284212,2397.2,2395.8,0.16964212]
["bitfinex","ETHUSD",1642906718409,0.1668,2397.1,2395.8,0.16964212]
["bitfinex","ETHUSD",1642906718609,0.1668,2397.1,2395.9,0.00454738]
["bitfinex","ETHUSD",1642906718809,0.00170528,2397.0,2395.9,0.00454738]
["bitfinex","ETHUSD",1642906719115,0.16793685,2396.9,2395.8,0.00511581]
["bitfinex","ETHUSD",1642906719311,1.22527566,2396.5,2395.8,0.00511581]
["bitfinex","ETHUSD",1642906719712,0.1668,2396.4,2395.8,0.00511581]
["bitfinex","ETHUSD",1642906719912,0.1668,2396.4,2395.7,0.00568423]
["bitfinex","ETHUSD",1642906720654,0.1668,2396.4,2395.7,0.07540933]
["bitfinex","ETHUSD",1642906721062,0.1668,2396.4,2395.8,0.00511581]
["bitfinex","ETHUSD",1642906721254,0.1668,2396.5,2395.8,0.00511581]
["bitfinex","ETHUSD",1642906721455,0.1668,2397.0,2395.8,0.07484091]
["bitfinex","ETHUSD",1642906721855,0.00113685,2396.9,2395.9,0.00454738]
["bitfinex","ETHUSD",1642906722060,0.00113685,2396.9,2395.9,0.07427248]
["bitfinex","ETHUSD",1642906722061,0.1668,2396.8,2395.9,0.07427248]
["bitfinex","ETHUSD",1642906722257,0.1668,2396.8,2396.2,1.48642083]
["bitfinex","ETHUSD",1642906722656,0.1668,2396.8,2396.3,0.00227369]
["bitfinex","ETHUSD",1642906722860,0.1668,2396.8,2396.3,2.364364]
["bitfinex","ETHUSD",1642906723062,0.00113685,2396.9,2396.3,0.00227369]
["bitfinex","ETHUSD",1642906723260,0.00113685,2396.9,2396.4,0.00170527]
["bitfinex","ETHUSD",1642906723457,0.00113685,2396.9,2396.3,0.07199879]
["bitfinex","ETHUSD",1642906723660,0.00113685,2396.9,2396.4,0.07143037]
["bitfinex","ETHUSD",1642906723858,0.00113685,2396.9,2396.4,0.00170527]
["bitfinex","ETHUSD",1642906724063,0.00113685,2396.9,2396.5,0.00113684]
["bitfinex","ETHUSD",1642906724321,0.17888932,2396.8,2396.4,0.07143037]
["bitfinex","ETHUSD",1642906724514,0.17888932,2396.8,2396.5,0.0697251]
["bitfinex","ETHUSD",1642906724515,0.20812,2396.7,2396.5,0.0697251]
["bitfinex","ETHUSD",1642906724716,3.0168,2396.6,2396.5,0.07086194]
["bitfinex","ETHUSD",1642906724915,0.1668,2396.7,2396.5,0.00113684]
["bitfinex","ETHUSD",1642906725116,0.17888932,2396.8,2396.5,0.07086194]
["bitfinex","ETHUSD",1642906725519,0.1668,2396.8,2396.5,0.07086194]
["bitfinex","ETHUSD",1642906726015,1.39487552,2396.6,2396.5,0.07086194]
["bitfinex","ETHUSD",1642906726416,0.06963806,2396.5,2395.2,0.50427334]
["bitfinex","ETHUSD",1642906726618,0.01285385,2396.3,2395.0,0.1668]
["bitfinex","ETHUSD",1642906726921,0.01285385,2396.3,2395.5,0.00568424]
["bitfinex","ETHUSD",1642906727123,0.1668,2396.2,2395.5,0.00568424]
["bitfinex","ETHUSD",1642906727318,0.1668,2396.2,2394.8,2.43720717]
["bitfinex","ETHUSD",1642906727517,1.38861151,2395.8,2394.8,0.0096632]
["bitfinex","ETHUSD",1642906727719,1.38861151,2395.8,2394.9,0.00909478]
["bitfinex","ETHUSD",1642906727720,0.83612,2395.7,2394.9,0.00909478]
["bitfinex","ETHUSD",1642906727971,0.83612,2395.7,2394.5,0.00071576]
["bitfinex","ETHUSD",1642906727972,0.06594027,2395.5,2394.8,0.0096632]
["bitfinex","ETHUSD",1642906728168,0.167,2395.4,2394.6,0.01080005]
["bitfinex","ETHUSD",1642906728370,0.20356739,2395.5,2394.6,0.01080005]
["bitfinex","ETHUSD",1642906728566,0.20356739,2395.5,2394.8,1.41066487]
["bitfinex","ETHUSD",1642906728766,1.45580664,2395.4,2394.6,0.01080005]
["bitfinex","ETHUSD",1642906728967,1.45580664,2395.4,2394.9,0.00909478]
["bitfinex","ETHUSD",1642906728968,0.03738459,2395.2,2394.9,0.00909478]
["bitfinex","ETHUSD",1642906729169,0.37512,2395.3,2394.5,0.00071576]
["bitfinex","ETHUSD",1642906729170,0.04774026,2394.9,2394.6,0.01080005]
["bitfinex","ETHUSD",1642906729768,0.04774026,2394.9,2394.7,1.27175993]
["bitfinex","ETHUSD",1642906729968,0.8361,2395.8,2394.9,0.09548051]
["bitfinex","ETHUSD",1642906730167,0.1668,2395.7,2394.9,0.09548051]
["bitfinex","ETHUSD",1642906730369,0.1668,2395.7,2395.0,0.00852635]
["bitfinex","ETHUSD",1642906730570,1.00289,2396.0,2395.0,0.00852635]
["bitfinex","ETHUSD",1642906730774,0.22639994,2396.2,2395.0,0.00852635]
["bitfinex","ETHUSD",1642906730967,1.39750933,2396.1,2395.4,1.37047662]
["bitfinex","ETHUSD",1642906731168,0.22639994,2396.2,2395.4,1.37047662]
["bitfinex","ETHUSD",1642906732111,0.01358078,2396.9,2395.5,0.492]
["bitfinex","ETHUSD",1642906732112,2.85585187,2396.9,2395.5,0.492]
["bitfinex","ETHUSD",1642906732305,2.85585187,2396.9,2396.7,1.20909896]
["bitfinex","ETHUSD",1642906732306,2.84340794,2396.9,2396.7,1.20909896]
["bitfinex","ETHUSD",1642906732508,2.84227109,2396.9,2396.7,1.20909896]
["bitfinex","ETHUSD",1642906733106,2.84227109,2396.9,2396.0,0.04999999]
["bitfinex","ETHUSD",1642906733305,5.40773703,2397.3,2396.0,0.04999999]
["bitfinex","ETHUSD",1642906733506,2.36816481,2397.3,2396.1,0.0022737]
["bitfinex","ETHUSD",1642906733706,2.3727122,2397.3,2396.1,0.0022737]
["bitfinex","ETHUSD",1642906734213,1.45770098,2396.7,2396.1,0.0022737]
["bitfinex","ETHUSD",1642906734806,2.00247,2397.1,2396.1,0.0022737]
["bitfinex","ETHUSD",1642906735109,0.21096212,2397.0,2396.1,0.0022737]
["bitfinex","ETHUSD",1642906735553,0.00227369,2396.9,2396.1,0.0022737]
["bitfinex","ETHUSD",1642906736056,0.00170527,2396.8,2396.1,0.0022737]
["bitfinex","ETHUSD",1642906736255,0.00170527,2396.8,2396.4,1.1453284]
["bitfinex","ETHUSD",1642906736453,0.00113684,2396.7,2396.4,1.1453284]
["bitfinex","ETHUSD",1642906736854,0.00227369,2396.9,2396.4,1.1453284]
["bitfinex","ETHUSD",1642906737260,0.00170527,2396.8,2396.5,2.57622304]
["bitfinex","ETHUSD",1642906737457,0.00170527,2396.8,2396.4,1.1453284]
["bitfinex","ETHUSD",1642906737655,31.16388488,2398.2,2396.5,2.85]
["bitfinex","ETHUSD",1642906737858,31.16388488,2398.2,2396.6,2.54772584]
["bitfinex","ETHUSD",1642906737859,0.01221007,2397.9,2396.6,2.54772584]
["bitfinex","ETHUSD",1642906738055,0.00511582,2397.6,2396.5,0.00113684]
["bitfinex","ETHUSD",1642906738255,0.00511582,2397.6,2397.3,1.20120465]
["bitfinex","ETHUSD",1642906738457,2.37241384,2397.5,2396.6,3.72973864]
["bitfinex","ETHUSD",1642906738656,2.37241384,2397.5,2396.6,0.01223864]
["bitfinex","ETHUSD",1642906738856,0.00397897,2397.4,2396.6,0.01223864]
["bitfinex","ETHUSD",1642906739311,2.36786645,2397.5,2396.5,0.00113684]
["bitfinex","ETHUSD",1642906739312,0.00341055,2397.3,2396.5,0.00113684]
["bitfinex","ETHUSD",1642906739709,0.00284212,2397.2,2396.5,0.00113684]
["bitfinex","ETHUSD",1642906739915,1.51108851,2396.7,2396.2,0.00284211]
["bitfinex","ETHUSD",1642906740115,0.2103937,2397.1,2396.1,0.00341054]
["bitfinex","ETHUSD",1642906740512,0.00170528,2397.0,2396.1,0.00341054]
["bitfinex","ETHUSD",1642906740910,0.8356,2397.2,2396.1,0.00341054]
["bitfinex","ETHUSD",1642906740911,0.00113685,2396.9,2396.1,0.00341054]
["bitfinex","ETHUSD",1642906741413,0.8356,2397.2,2396.1,0.00341054]
["bitfinex","ETHUSD",1642906741414,1.41422959,2397.1,2396.1,0.00341054]
["bitfinex","ETHUSD",1642906741812,0.00170528,2397.0,2396.1,0.00341054]
["bitfinex","ETHUSD",1642906742211,1.41195589,2397.1,2396.1,0.00341054]
["bitfinex","ETHUSD",1642906742212,0.00113685,2396.9,2396.1,0.00341054]
["bitfinex","ETHUSD",1642906742614,1.5187167,2396.7,2396.1,0.00341054]
["bitfinex","ETHUSD",1642906742815,5.4734213,2396.7,2396.1,0.00341054]
["bitfinex","ETHUSD",1642906743068,0.20812,2396.6,2396.1,0.00341054]
["bitfinex","ETHUSD",1642906743265,0.20812,2396.6,2395.1,0.01291421]
["bitfinex","ETHUSD",1642906743266,3.27761143,2396.6,2395.7,0.00568423]
["bitfinex","ETHUSD",1642906743663,1.39454574,2396.3,2395.6,1.19256389]
["bitfinex","ETHUSD",1642906744064,1.39454574,2396.3,2395.7,0.00568423]
["bitfinex","ETHUSD",1642906745067,3.43862574,2396.3,2395.7,0.00568423]
["bitfinex","ETHUSD",1642906745264,3.43862574,2396.3,2395.2,0.00852635]
["bitfinex","ETHUSD",1642906745466,2.23050574,2396.3,2395.2,0.00852635]
["bitfinex","ETHUSD",1642906745662,3.23050574,2396.3,2395.2,0.00852635]
["bitfinex","ETHUSD",1642906745867,3.23050574,2396.3,2394.9,0.05254411]
["bitfinex","ETHUSD",1642906745868,1.11925853,2395.3,2394.9,0.05254411]
["bitfinex","ETHUSD",1642906746069,1.11925853,2395.3,2394.6,0.1668]
["bitfinex","ETHUSD",1642906746267,1.11925853,2395.3,2395.0,0.00113684]
["bitfinex","ETHUSD",1642906746704,0.8362,2395.5,2395.0,0.00113684]
["bitfinex","ETHUSD",1642906747106,0.00113685,2395.4,2395.0,0.00113684]
["bitfinex","ETHUSD",1642906747613,5.02995625,2396.4,2395.0,0.00113684]
["bitfinex","ETHUSD",1642906747615,0.00170527,2395.5,2395.0,0.00113684]
["bitfinex","ETHUSD",1642906747806,0.00170527,2395.5,2395.1,1.39668738]
["bitfinex","ETHUSD",1642906748004,2.2752507,2396.8,2395.2,3.55248332]
["bitfinex","ETHUSD",1642906748005,0.00113685,2395.4,2395.2,3.55248332]
["bitfinex","ETHUSD",1642906748305,1.33135232,2396.6,2395.2,3.55248332]
["bitfinex","ETHUSD",1642906748504,0.00852635,2396.7,2395.2,3.55248332]
["bitfinex","ETHUSD",1642906748704,0.00738951,2396.5,2395.2,3.55248332]
["bitfinex","ETHUSD",1642906748904,0.00795793,2396.6,2395.2,3.55248332]
["bitfinex","ETHUSD",1642906749209,2.36868701,2396.4,2395.2,3.55248332]
["bitfinex","ETHUSD",1642906749608,1.65625266,2396.3,2396.2,1.51627848]
["bitfinex","ETHUSD",1642906749805,0.00625266,2396.3,2396.2,1.51627848]
["bitfinex","ETHUSD",1642906750215,0.00625266,2396.3,2395.0,2.32848963]
["bitfinex","ETHUSD",1642906750216,1.1842036,2395.5,2395.4,0.01247231]
["bitfinex","ETHUSD",1642906750466,2.37493967,2396.3,2396.0,3.64624837]
["bitfinex","ETHUSD",1642906750659,2.36868701,2396.3,2396.0,3.64624837]
["bitfinex","ETHUSD",1642906751258,2.36868701,2396.3,2396.2,1.12737634]
["bitfinex","ETHUSD",1642906751659,0.00625266,2396.3,2396.2,1.12737634]
["bitfinex","ETHUSD",1642906752462,2.32493967,2396.8,2396.3,2.6]
["bitfinex","ETHUSD",1642906752869,3.00966441,2397.6,2396.4,0.1668]
["bitfinex","ETHUSD",1642906752870,0.00227369,2396.7,2396.4,0.1668]
["bitfinex","ETHUSD",1642906753063,0.00227369,2396.7,2396.4,0.17956712]
["bitfinex","ETHUSD",1642906753364,0.00170527,2396.6,2396.4,0.1668]
["bitfinex","ETHUSD",1642906753665,1.40567106,2397.3,2396.1,0.1668]
["bitfinex","ETHUSD",1642906753666,0.00113685,2396.5,2396.1,0.1668]
["bitfinex","ETHUSD",1642906754063,0.01254511,2396.8,2396.0,3.64624837]
["bitfinex","ETHUSD",1642906754505,0.01254511,2396.8,2396.1,0.00113684]
["bitfinex","ETHUSD",1642906755410,0.00511581,2397.2,2396.1,0.00113684]
["bitfinex","ETHUSD",1642906755807,0.00454739,2397.1,2396.1,0.00113684]
["bitfinex","ETHUSD",1642906756014,1.55285257,2396.8,2396.1,0.00113684]
["bitfinex","ETHUSD",1642906756208,1.76097257,2396.8,2396.1,0.00113684]
["bitfinex","ETHUSD",1642906756407,24.03385305,2396.6,2396.1,0.00113684]
["bitfinex","ETHUSD",1642906756708,0.00113685,2396.5,2396.1,0.00113684]
["bitfinex","ETHUSD",1642906757109,0.00170527,2396.6,2396.1,0.00113684]
["bitfinex","ETHUSD",1642906757508,0.00113685,2396.5,2396.2,1.5]
["bitfinex","ETHUSD",1642906759065,2.36855058,2396.4,2396.2,1.5]
["bitfinex","ETHUSD",1642906760263,2.36855058,2396.4,2396.1,0.00113684]
["bitfinex","ETHUSD",1642906760464,1.40453014,2396.5,2396.1,0.00113684]
["bitfinex","ETHUSD",1642906760679,0.2206022,2396.4,2396.1,0.00113684]
["bitfinex","ETHUSD",1642906761062,1.8,2396.2,2396.1,0.00113684]
["bitfinex","ETHUSD",1642906761813,4.16896141,2396.2,2396.1,0.00113684]
["bitfinex","ETHUSD",1642906762212,2.36896141,2396.2,2396.0,3.64624837]
["bitfinex","ETHUSD",1642906762610,28.39796912,2396.1,2396.0,3.64624837]
["bitfinex","ETHUSD",1642906762810,2.45,2396.0,2395.0,0.13819997]
["bitfinex","ETHUSD",1642906763210,2.45,2396.0,2395.1,0.00568424]
["bitfinex","ETHUSD",1642906764011,2.45,2396.0,2395.1,1.2892555]
["bitfinex","ETHUSD",1642906764212,1.30228593,2395.7,2395.1,1.2892555]
["bitfinex","ETHUSD",1642906764413,1.30228593,2395.7,2395.2,0.00511582]
["bitfinex","ETHUSD",1642906765457,1.30228593,2395.7,2394.5,3.65281576]
["bitfinex","ETHUSD",1642906765458,2.36896141,2395.6,2394.9,1.35826013]
["bitfinex","ETHUSD",1642906765762,2.36896141,2395.6,2395.0,0.00625266]
["bitfinex","ETHUSD",1642906766759,2.36896141,2396.3,2395.0,0.00625266]
["bitfinex","ETHUSD",1642906766961,2.36896141,2396.3,2395.4,1.2196454]
["bitfinex","ETHUSD",1642906766962,1.3467239,2396.1,2395.4,1.2196454]
["bitfinex","ETHUSD",1642906767166,2.37009826,2396.3,2395.4,1.2196454]
["bitfinex","ETHUSD",1642906767458,2.37009826,2396.3,2395.5,0.00341055]
["bitfinex","ETHUSD",1642906768158,1.29477341,2396.1,2395.5,0.00341055]
["bitfinex","ETHUSD",1642906768366,2.36896141,2396.2,2395.6,1.5]
["bitfinex","ETHUSD",1642906768660,2.36896141,2396.2,2395.7,0.0022737]
["bitfinex","ETHUSD",1642906769406,3.59666939,2396.2,2395.7,0.0022737]
["bitfinex","ETHUSD",1642906769605,2.36896141,2396.2,2395.7,0.0022737]
["bitfinex","ETHUSD",1642906770607,2.36896141,2396.2,2395.8,1.24572426]
["bitfinex","ETHUSD",1642906770806,2.36896141,2396.2,2395.7,0.0022737]
["bitfinex","ETHUSD",1642906771010,2.36896141,2396.2,2395.9,0.00113685]
["bitfinex","ETHUSD",1642906771207,2.36896141,2396.2,2395.7,0.0022737]
["bitfinex","ETHUSD",1642906771806,2.36896141,2396.2,2395.7,2.6274406]
["bitfinex","ETHUSD",1642906772206,2.36896141,2396.2,2395.8,0.00170528]
["bitfinex","ETHUSD",1642906772409,0.00113685,2396.3,2396.0,2.45]
["bitfinex","ETHUSD",1642906772607,0.00113685,2396.3,2395.9,1.31191164]
["bitfinex","ETHUSD",1642906773856,0.00113685,2396.3,2396.0,0.1668]
["bitfinex","ETHUSD",1642906774054,0.00113685,2396.3,2396.0,0.6588]
["bitfinex","ETHUSD",1642906774855,0.00113685,2396.3,2396.0,0.492]
["bitfinex","ETHUSD",1642906778805,1.26046934,2397.1,2396.1,2.4]
["bitfinex","ETHUSD",1642906779011,1.26046934,2397.1,2396.3,1.41026843]
["bitfinex","ETHUSD",1642906779307,0.00113684,2396.5,2396.3,1.41026843]
["bitfinex","ETHUSD",1642906780756,2.36823094,2396.4,2396.3,1.41026843]
["bitfinex","ETHUSD",1642906781360,5.68620746,2397.5,2396.5,2.85]
["bitfinex","ETHUSD",1642906781563,5.68620746,2397.5,2396.6,0.34136506]
["bitfinex","ETHUSD",1642906781757,0.00397896,2397.2,2396.6,0.27639994]
["bitfinex","ETHUSD",1642906782158,0.00341054,2397.1,2396.6,0.27639994]
["bitfinex","ETHUSD",1642906782357,0.00341054,2397.1,2396.8,1.32237786]
["bitfinex","ETHUSD",1642906782558,0.00284212,2397.0,2396.8,1.32237786]
["bitfinex","ETHUSD",1642906782961,3.17150273,2398.2,2396.9,1.95]
["bitfinex","ETHUSD",1642906783159,0.84714509,2398.2,2396.9,1.95]
["bitfinex","ETHUSD",1642906783357,0.00454739,2397.7,2396.9,1.95]
["bitfinex","ETHUSD",1642906783757,0.84714509,2398.2,2396.9,1.95]
["bitfinex","ETHUSD",1642906783758,0.00397897,2397.6,2396.9,1.95]
["bitfinex","ETHUSD",1642906784220,0.00341054,2397.5,2396.6,4.15569994]
["bitfinex","ETHUSD",1642906784507,0.00284212,2397.4,2396.7,0.00113686]
["bitfinex","ETHUSD",1642906784908,0.0022737,2397.3,2396.7,0.00113686]
["bitfinex","ETHUSD",1642906785308,0.00170527,2397.2,2396.9,1.1377385]
["bitfinex","ETHUSD",1642906785712,0.00113685,2397.1,2396.9,1.1377385]
["bitfinex","ETHUSD",1642906786109,0.00682108,2398.1,2396.9,1.1377385]
["bitfinex","ETHUSD",1642906786309,0.167135,2397.4,2396.9,1.1377385]
["bitfinex","ETHUSD",1642906786714,0.0022737,2397.3,2396.9,1.1377385]
["bitfinex","ETHUSD",1642906787116,0.63902509,2398.2,2396.9,1.1377385]
["bitfinex","ETHUSD",1642906787117,0.00170527,2397.2,2396.9,1.1377385]
["bitfinex","ETHUSD",1642906787516,0.63902509,2398.2,2396.9,1.7377385]
["bitfinex","ETHUSD",1642906787517,0.00113685,2397.1,2396.9,1.7377385]
["bitfinex","ETHUSD",1642906787712,0.00113685,2397.1,2396.9,26.2597385]
["bitfinex","ETHUSD",1642906787958,5.68620746,2398.6,2397.5,1.31146491]
["bitfinex","ETHUSD",1642906787959,1.18033197,2398.5,2397.5,1.31146491]
["bitfinex","ETHUSD",1642906788259,1.18033197,2398.5,2397.2,0.492]
["bitfinex","ETHUSD",1642906788260,0.00682108,2398.3,2397.2,0.492]
["bitfinex","ETHUSD",1642906788459,0.00682108,2398.3,2397.3,0.1668]
["bitfinex","ETHUSD",1642906788660,2.36720926,2398.4,2397.2,0.492]
["bitfinex","ETHUSD",1642906788661,0.00625266,2398.2,2397.2,0.492]
["bitfinex","ETHUSD",1642906788962,2.36720926,2398.4,2396.9,5.8266]
["bitfinex","ETHUSD",1642906788963,0.00568423,2398.1,2396.9,5.8266]
["bitfinex","ETHUSD",1642906789161,1.24184,2397.5,2396.7,0.16793686]
["bitfinex","ETHUSD",1642906789371,1.18407598,2397.3,2396.7,0.16793686]
["bitfinex","ETHUSD",1642906789559,1.08407598,2397.3,2396.8,0.00170527]
["bitfinex","ETHUSD",1642906789760,2.36720926,2397.2,2396.8,0.00170527]
["bitfinex","ETHUSD",1642906790160,2.36720926,2397.2,2396.7,0.0022737]
["bitfinex","ETHUSD",1642906790363,2.36720926,2397.2,2396.0,3.55695935]
["bitfinex","ETHUSD",1642906790563,2.36720926,2397.2,2396.1,0.17248424]
["bitfinex","ETHUSD",1642906790962,2.36720926,2397.7,2396.2,0.00511581]
["bitfinex","ETHUSD",1642906791164,2.36720926,2397.7,2396.3,0.1668]
["bitfinex","ETHUSD",1642906791366,1.23043275,2397.6,2396.5,1.32194666]
["bitfinex","ETHUSD",1642906791564,0.00284212,2397.6,2396.5,1.32194666]
["bitfinex","ETHUSD",1642906791811,0.00227369,2397.5,2396.6,0.00284212]
["bitfinex","ETHUSD",1642906792216,2.36891453,2397.4,2396.6,0.00284212]
["bitfinex","ETHUSD",1642906792613,2.36891453,2397.4,2397.2,1.30218028]
["bitfinex","ETHUSD",1642906792614,0.00113685,2397.3,2397.2,1.30218028]
["bitfinex","ETHUSD",1642906792811,0.00113685,2397.3,2396.6,0.00284212]
["bitfinex","ETHUSD",1642906793614,2.24900926,2397.2,2396.6,0.00284212]
["bitfinex","ETHUSD",1642906793811,2.24900926,2397.2,2396.7,1.33331732]
["bitfinex","ETHUSD",1642906794211,2.24900926,2397.2,2396.8,0.00170527]
["bitfinex","ETHUSD",1642906797162,2.24900926,2397.2,2397.1,1.2823301]
["bitfinex","ETHUSD",1642906797358,2.24900926,2397.2,2396.9,0.1668]
["bitfinex","ETHUSD",1642906798459,2.24900926,2397.2,2397.1,1.40880249]
["bitfinex","ETHUSD",1642906799316,2.24900926,2397.2,2396.9,0.1668]
["bitfinex","ETHUSD",1642906799919,0.00113685,2397.3,2396.9,0.1668]
["bitfinex","ETHUSD",1642906800519,0.00113685,2397.3,2397.0,1.49923994]
["bitfinex","ETHUSD",1642906800718,0.00113685,2397.3,2397.1,0.1668]
["bitfinex","ETHUSD",1642906802417,0.01649742,2397.2,2397.1,3.0168]
["bitfinex","ETHUSD",1642906802618,0.01649742,2397.2,2397.1,4.0168]
["bitfinex","ETHUSD",1642906804060,0.61565739,2398.6,2397.2,2.85]
["bitfinex","ETHUSD",1642906804262,0.61565739,2398.6,2397.9,1.44050831]
["bitfinex","ETHUSD",1642906804865,2.36714738,2398.5,2397.9,0.25693462]
["bitfinex","ETHUSD",1642906805162,2.36714738,2398.5,2397.3,0.1668]
["bitfinex","ETHUSD",1642906805361,2.31714738,2398.5,2397.3,0.3]
["bitfinex","ETHUSD",1642906805565,2.31714738,2398.5,2397.5,0.0123717]
["bitfinex","ETHUSD",1642906805767,0.167069,2398.8,2397.7,2.85]
["bitfinex","ETHUSD",1642906805962,0.00625265,2398.4,2397.8,0.82492289]
["bitfinex","ETHUSD",1642906806161,0.00625265,2398.4,2397.9,0.13819997]
["bitfinex","ETHUSD",1642906806364,0.00568423,2398.3,2398.0,0.1666]
["bitfinex","ETHUSD",1642906806815,1.56534908,2399.6,2398.0,1.28561401]
["bitfinex","ETHUSD",1642906806816,0.00511581,2398.2,2398.0,1.28561401]
["bitfinex","ETHUSD",1642906807017,0.00511581,2398.2,2398.0,1.58561401]
["bitfinex","ETHUSD",1642906807212,0.00454738,2398.1,2398.0,1.58561401]
["bitfinex","ETHUSD",1642906807422,0.00454738,2398.1,2398.0,28.76561401]
["bitfinex","ETHUSD",1642906807614,0.01250531,2398.1,2398.0,6.22761401]
["bitfinex","ETHUSD",1642906808213,5.31e-06,2398.1,2398.0,5.1086]
["bitfinex","ETHUSD",1642906808614,0.57471947,2399.8,2398.0,5.11712104]
["bitfinex","ETHUSD",1642906808814,0.57471947,2399.8,2398.2,0.01661785]
["bitfinex","ETHUSD",1642906809021,0.00113685,2399.7,2398.3,0.1666]
["bitfinex","ETHUSD",1642906809218,0.00113685,2399.7,2398.3,0.17342108]
["bitfinex","ETHUSD",1642906809418,0.01237777,2400.1,2399.2,1.60304869]
["bitfinex","ETHUSD",1642906809419,0.00284212,2400.0,2399.2,1.60304869]
["bitfinex","ETHUSD",1642906809622,0.334016,2399.9,2399.3,0.02294906]
["bitfinex","ETHUSD",1642906809821,0.1692817,2399.9,2399.4,0.01689443]
["bitfinex","ETHUSD",1642906810021,0.1692817,2399.9,2399.3,0.29323685]
["bitfinex","ETHUSD",1642906810022,0.00170527,2399.8,2399.3,0.29323685]
["bitfinex","ETHUSD",1642906810460,0.00170527,2399.8,2399.0,5.62464869]
["bitfinex","ETHUSD",1642906810461,0.01871327,2399.9,2399.1,2.85]
["bitfinex","ETHUSD",1642906810663,0.01871327,2399.9,2399.4,0.00113684]
["bitfinex","ETHUSD",1642906810860,0.00113685,2399.8,2399.5,0.1666]
["bitfinex","ETHUSD",1642906812565,0.00113685,2399.8,2399.4,0.00113684]
["bitfinex","ETHUSD",1642906812960,0.00113685,2399.8,2399.3,0.00170527]
["bitfinex","ETHUSD",1642906813160,0.00113685,2399.8,2399.1,0.00284211]
["bitfinex","ETHUSD",1642906813561,1.058156,2400.5,2399.2,3.80085287]
["bitfinex","ETHUSD",1642906813761,1.058156,2400.5,2399.3,2.61533972]
["bitfinex","ETHUSD",1642906813961,1.058156,2400.5,2399.3,0.00284212]
["bitfinex","ETHUSD",1642906813962,0.00284212,2400.3,2399.3,0.00284212]
["bitfinex","ETHUSD",1642906814220,0.00284212,2400.3,2399.4,0.00227369]
["bitfinex","ETHUSD",1642906814409,0.0022737,2400.2,2399.3,0.00284212]
["bitfinex","ETHUSD",1642906814809,0.00170527,2400.1,2399.3,0.00284212]
["bitfinex","ETHUSD",1642906815010,0.00170527,2400.1,2399.8,1.60304869]
["bitfinex","ETHUSD",1642906815216,2.3669159,2400.0,2399.8,1.60304869]
["bitfinex","ETHUSD",1642906815612,2.36577905,2400.0,2399.8,1.60304869]
["bitfinex","ETHUSD",1642906816015,1.42001014,2399.9,2399.8,1.60304869]
["bitfinex","ETHUSD",1642906816414,3.78578919,2399.9,2399.8,1.60304869]
["bitfinex","ETHUSD",1642906816613,2.36577905,2399.9,2399.8,1.60304869]
["bitfinex","ETHUSD",1642906817617,1.31968965,2399.9,2399.8,1.60304869]
["bitfinex","ETHUSD",1642906819266,0.83793054,2400.4,2399.8,1.60304869]
["bitfinex","ETHUSD",1642906819667,1.27337521,2400.3,2399.8,1.60304869]
["bitfinex","ETHUSD",1642906820067,1.27337521,2400.3,2399.3,0.00284212]
["bitfinex","ETHUSD",1642906820068,0.0022737,2400.2,2399.3,0.00284212]
["bitfinex","ETHUSD",1642906820272,1.71207643,2400.1,2399.8,1.60304869]
["bitfinex","ETHUSD",1642906820477,1.23352005,2399.6,2399.0,0.00454739]
["bitfinex","ETHUSD",1642906820674,1.24682777,2399.2,2399.0,0.00454739]
["bitfinex","ETHUSD",1642906820873,24.03,2399.3,2398.5,0.0073895]
["bitfinex","ETHUSD",1642906821071,24.03,2399.3,2397.9,0.13819997]
["bitfinex","ETHUSD",1642906821072,24.03,2399.3,2398.0,0.01023162]
["bitfinex","ETHUSD",1642906821271,1.19462908,2398.5,2398.0,0.01023162]
["bitfinex","ETHUSD",1642906821474,1.32697,2399.1,2398.0,0.01023162]
["bitfinex","ETHUSD",1642906821737,2.16197,2399.1,2398.0,0.01023162]
["bitfinex","ETHUSD",1642906822021,1.3523142,2398.7,2398.0,0.01023162]
["bitfinex","ETHUSD",1642906822219,0.51538159,2398.6,2398.0,0.01023162]
["bitfinex","ETHUSD",1642906822419,0.492,2398.6,2397.6,0.01250531]
["bitfinex","ETHUSD",1642906822618,0.492,2398.6,2397.5,0.01307374]
["bitfinex","ETHUSD",1642906822918,1.3965259,2398.1,2397.5,0.01307374]
["bitfinex","ETHUSD",1642906823317,1.32713,2398.6,2397.5,0.01307374]
["bitfinex","ETHUSD",1642906824420,1.20649611,2398.1,2397.5,0.01307374]
["bitfinex","ETHUSD",1642906825021,1.20649611,2398.1,2397.0,0.02]
["bitfinex","ETHUSD",1642906825022,1.20649611,2398.1,2397.0,0.01529563]
["bitfinex","ETHUSD",1642906825222,0.00284212,2398.0,2397.0,0.18209563]
["bitfinex","ETHUSD",1642906825464,0.00284212,2398.0,2397.1,0.00227369]
["bitfinex","ETHUSD",1642906825666,0.0022737,2397.9,2397.1,1.44752329]
["bitfinex","ETHUSD",1642906826065,0.00170527,2397.8,2397.2,0.16850527]
["bitfinex","ETHUSD",1642906826466,0.00113685,2397.7,2397.3,0.00113684]
["bitfinex","ETHUSD",1642906826668,0.01293718,2399.2,2397.8,0.00397896]
["bitfinex","ETHUSD",1642906826867,0.63566424,2399.6,2397.9,1.23832782]
["bitfinex","ETHUSD",1642906827067,0.0073895,2399.0,2397.9,1.23324772]
["bitfinex","ETHUSD",1642906827566,0.00682108,2398.9,2397.9,1.53324772]
["bitfinex","ETHUSD",1642906827765,0.00682108,2398.9,2398.0,0.1666]
["bitfinex","ETHUSD",1642906827969,0.00625266,2398.8,2398.0,0.1666]
["bitfinex","ETHUSD",1642906828366,0.00568423,2398.7,2398.0,0.1666]
["bitfinex","ETHUSD",1642906828569,0.00568423,2398.7,2397.8,0.17057896]
["bitfinex","ETHUSD",1642906828767,0.0123,2399.1,2397.8,0.00397896]
["bitfinex","ETHUSD",1642906828768,0.00511581,2398.6,2397.8,0.00397896]
["bitfinex","ETHUSD",1642906829219,0.0123,2399.1,2397.8,0.00397896]
["bitfinex","ETHUSD",1642906829220,0.00454739,2398.5,2397.8,0.00397896]
["bitfinex","ETHUSD",1642906829612,0.00397896,2398.4,2397.8,0.00397896]
["bitfinex","ETHUSD",1642906830010,1.5118656,2398.8,2397.8,0.00397896]
["bitfinex","ETHUSD",1642906830011,0.00341054,2398.3,2397.8,0.17057896]
["bitfinex","ETHUSD",1642906830411,0.00284212,2398.2,2397.8,0.17057896]
["bitfinex","ETHUSD",1642906830816,0.00227369,2398.1,2397.8,0.17057896]
["bitfinex","ETHUSD",1642906831212,0.00170527,2398.0,2397.8,0.17057896]
["bitfinex","ETHUSD",1642906831611,0.00113685,2397.9,2397.8,0.17057896]
["bitfinex","ETHUSD",1642906832211,0.00113685,2397.9,2397.8,3.02057896]
["bitfinex","ETHUSD",1642906832613,3.685e-05,2397.9,2397.8,4.32057896]
["bitfinex","ETHUSD",1642906832815,3.685e-05,2397.9,2397.8,31.79010655]
["bitfinex","ETHUSD",1642906833066,3.685e-05,2397.9,2397.8,8.67325474]
["bitfinex","ETHUSD",1642906834467,3.685e-05,2397.9,2397.8,4.22325474]
["bitfinex","ETHUSD",1642906834670,3.685e-05,2397.9,2397.8,0.00397896]
["bitfinex","ETHUSD",1642906835065,3.685e-05,2397.9,2397.8,2.75397896]
["bitfinex","ETHUSD",1642906835869,3.685e-05,2397.9,2397.8,0.00397896]
["bitfinex","ETHUSD",1642906836073,3.685e-05,2397.9,2397.8,1.85397896]
["bitfinex","ETHUSD",1642906837430,3.685e-05,2397.9,2397.8,0.00397896]
["bitfinex","ETHUSD",1642906838032,2.60003685,2397.9,2397.8,0.00397896]
["bitfinex","ETHUSD",1642906838231,4.08427768,2397.9,2397.8,0.00397896]
["bitfinex","ETHUSD",1642906838431,4.29239768,2397.9,2397.8,0.00397896]
["bitfinex","ETHUSD",1642906838637,4.08427768,2397.9,2397.8,0.00397896]
["bitfinex","ETHUSD",1642906838831,4.08427768,2397.9,2397.3,0.00227369]
["bitfinex","ETHUSD",1642906838832,1.24458603,2397.6,2397.3,0.00227369]
["bitfinex","ETHUSD",1642906839032,3.05812,2397.4,2397.3,0.00227369]
["bitfinex","ETHUSD",1642906839332,3.05812,2397.4,2395.8,5.49565282]
["bitfinex","ETHUSD",1642906839333,0.00784698,2397.2,2395.6,0.02]
["bitfinex","ETHUSD",1642906839535,0.00784698,2397.2,2395.7,3.55086298]
["bitfinex","ETHUSD",1642906839536,24.04252512,2397.0,2395.7,3.55086298]
["bitfinex","ETHUSD",1642906839733,24.04252512,2397.0,2395.7,0.00575793]
["bitfinex","ETHUSD",1642906839734,1.43814704,2396.2,2395.7,0.00575793]
["bitfinex","ETHUSD",1642906839933,5.45e-06,2396.2,2395.7,0.00575793]
["bitfinex","ETHUSD",1642906840135,24.09783,2396.1,2395.7,0.00575793]
["bitfinex","ETHUSD",1642906840339,24.73012,2396.0,2395.7,0.00575793]
["bitfinex","ETHUSD",1642906840568,0.06783,2395.9,2395.7,0.00575793]
["bitfinex","ETHUSD",1642906840968,1.51478949,2395.8,2395.7,0.00575793]
["bitfinex","ETHUSD",1642906841175,0.8360003,2396.3,2394.9,1.22765568]
["bitfinex","ETHUSD",1642906841176,0.20812,2396.3,2394.9,1.22765568]
["bitfinex","ETHUSD",1642906841371,5.01624,2396.8,2394.9,1.22765568]
["bitfinex","ETHUSD",1642906841372,0.492,2397.0,2395.0,3.5646905]
["bitfinex","ETHUSD",1642906841569,0.00284212,2396.2,2395.1,3.71856208]
["bitfinex","ETHUSD",1642906841772,0.00625266,2396.8,2395.8,0.01297436]
["bitfinex","ETHUSD",1642906841971,3.8088,2397.7,2395.8,0.01297436]
["bitfinex","ETHUSD",1642906841972,0.00227369,2396.1,2395.8,0.01297436]
["bitfinex","ETHUSD",1642906842171,0.00568423,2396.7,2395.9,1.86411034]
["bitfinex","ETHUSD",1642906842371,1.3862563,2398.0,2395.9,1.95096215]
["bitfinex","ETHUSD",1642906842572,0.2210541,2398.4,2396.5,0.01293508]
["bitfinex","ETHUSD",1642906842773,0.00341054,2396.6,2396.5,0.01293508]
["bitfinex","ETHUSD",1642906842972,2.448912,2398.3,2396.5,0.67173508]
["bitfinex","ETHUSD",1642906843170,2.448912,2398.3,2396.6,3.8016]
["bitfinex","ETHUSD",1642906843373,0.01250532,2398.2,2397.0,1.38391243]
["bitfinex","ETHUSD",1642906843777,0.01193689,2398.1,2397.0,1.38391243]
["bitfinex","ETHUSD",1642906844225,2.43583826,2398.3,2397.0,1.38391243]
["bitfinex","ETHUSD",1642906844226,0.01136847,2398.0,2397.0,1.38391243]
["bitfinex","ETHUSD",1642906844415,0.01136847,2398.0,2397.1,0.0668]
["bitfinex","ETHUSD",1642906844617,0.01080005,2397.9,2397.5,1.42976394]
["bitfinex","ETHUSD",1642906845015,0.01023162,2397.8,2397.5,1.42976394]
["bitfinex","ETHUSD",1642906845217,0.01023162,2397.8,2397.5,1.32976394]
["bitfinex","ETHUSD",1642906845415,0.0096632,2397.7,2397.6,2.942]
["bitfinex","ETHUSD",1642906845615,2.37663714,2397.7,2397.6,1.75851303]
["bitfinex","ETHUSD",1642906846616,0.1668,2399.2,2397.7,2.65]
["bitfinex","ETHUSD",1642906846821,0.01262383,2399.2,2397.8,0.1666]
["bitfinex","ETHUSD",1642906847018,0.00341054,2398.3,2397.8,0.1666]
["bitfinex","ETHUSD",1642906847417,0.00284212,2398.2,2397.8,0.1666]
["bitfinex","ETHUSD",1642906847618,0.00284212,2398.2,2397.9,1.41801866]
["bitfinex","ETHUSD",1642906847819,0.00227369,2398.1,2397.9,1.91001866]
["bitfinex","ETHUSD",1642906848071,0.00227369,2398.1,2397.9,0.492]
["bitfinex","ETHUSD",1642906848371,0.00170527,2398.0,2397.9,0.492]
["bitfinex","ETHUSD",1642906848568,0.00170527,2398.0,2397.8,0.1666]
["bitfinex","ETHUSD",1642906848769,0.00170527,2398.0,2397.8,0.6586]
["bitfinex","ETHUSD",1642906848970,0.00113685,2397.9,2397.8,0.6586]
["bitfinex","ETHUSD",1642906849471,0.00113685,2397.9,2396.8,2.1332]
["bitfinex","ETHUSD",1642906849472,0.00113685,2397.9,2397.1,0.1668]
["bitfinex","ETHUSD",1642906849669,0.00113685,2397.9,2396.8,1.1332]
["bitfinex","ETHUSD",1642906849869,0.00113685,2397.9,2397.2,0.00284212]
["bitfinex","ETHUSD",1642906850071,1.37144609,2397.5,2396.9,0.00454739]
["bitfinex","ETHUSD",1642906850670,1.37144609,2397.5,2396.7,0.00568424]
["bitfinex","ETHUSD",1642906851374,0.1668,2397.8,2396.7,2.5451219]
["bitfinex","ETHUSD",1642906851578,0.00113685,2397.9,2396.8,0.1668]
["bitfinex","ETHUSD",1642906851823,0.00113685,2397.9,2396.8,0.17191581]
["bitfinex","ETHUSD",1642906852022,0.00113685,2397.9,2396.9,0.00454739]
["bitfinex","ETHUSD",1642906852220,0.00113685,2397.9,2397.3,1.43014196]
["bitfinex","ETHUSD",1642906852624,0.00113685,2397.9,2397.4,0.00170527]
["bitfinex","ETHUSD",1642906852824,0.00113685,2397.9,2397.4,2.50470163]
["bitfinex","ETHUSD",1642906853033,0.00113685,2397.9,2397.4,2.80470163]
["bitfinex","ETHUSD",1642906853224,0.00113685,2397.9,2397.5,1.00113685]
["bitfinex","ETHUSD",1642906853427,0.00113685,2397.9,2397.7,1.49034941]
["bitfinex","ETHUSD",1642906853624,0.00113685,2397.9,2397.8,3.0168]
["bitfinex","ETHUSD",1642906854030,0.1668,2399.2,2397.9,2.8522737]
["bitfinex","ETHUSD",1642906854230,0.1668,2399.2,2397.9,3.3442737]
["bitfinex","ETHUSD",1642906854426,2.37324631,2399.1,2397.9,3.3442737]
["bitfinex","ETHUSD",1642906854627,2.37324631,2399.1,2397.9,0.4942737]
["bitfinex","ETHUSD",1642906854827,0.00625265,2399.0,2397.9,0.4942737]
["bitfinex","ETHUSD",1642906855129,2.36642523,2399.1,2398.1,1.24573474]
["bitfinex","ETHUSD",1642906855130,0.00568423,2398.9,2398.1,1.24573474]
["bitfinex","ETHUSD",1642906855561,0.00511581,2398.8,2398.1,1.24573474]
["bitfinex","ETHUSD",1642906855761,2.37154104,2398.8,2398.1,1.24573474]
["bitfinex","ETHUSD",1642906855960,0.00454738,2398.7,2398.1,1.24573474]
["bitfinex","ETHUSD",1642906856360,0.00397896,2398.6,2398.1,1.24573474]
["bitfinex","ETHUSD",1642906856560,0.00397896,2398.6,2398.2,0.1666]
["bitfinex","ETHUSD",1642906856766,0.00341054,2398.5,2398.1,1.24573474]
["bitfinex","ETHUSD",1642906857162,1.38002063,2399.2,2398.1,1.24573474]
["bitfinex","ETHUSD",1642906857163,0.00284211,2398.4,2398.1,1.24573474]
["bitfinex","ETHUSD",1642906857461,1.38002063,2399.2,2398.1,1.24573474]
["bitfinex","ETHUSD",1642906857462,0.00227369,2398.3,2398.1,1.24573474]
["bitfinex","ETHUSD",1642906857865,0.00170527,2398.2,2398.1,1.24573474]
["bitfinex","ETHUSD",1642906858265,0.00170527,2398.2,2398.1,1.092]
["bitfinex","ETHUSD",1642906858266,5.27e-06,2398.2,2398.1,1.092]
["bitfinex","ETHUSD",1642906858464,5.27e-06,2398.2,2398.1,4.86416539]
["bitfinex","ETHUSD",1642906858665,5.27e-06,2398.2,2398.1,5.03076539]
["bitfinex","ETHUSD",1642906858864,5.27e-06,2398.2,2398.1,6.03076539]
["bitfinex","ETHUSD",1642906860318,5.27e-06,2398.2,2398.1,6.22536539]
["bitfinex","ETHUSD",1642906860518,5.27e-06,2398.2,2398.1,6.46546539]
["bitfinex","ETHUSD",1642906861017,5.74330048,2399.9,2398.1,6.46546539]
["bitfinex","ETHUSD",1642906861217,2.36588692,2399.9,2398.2,0.1666]
["bitfinex","ETHUSD",1642906861416,0.00909477,2399.8,2398.3,0.492]
["bitfinex","ETHUSD",1642906861621,0.00909477,2399.8,2398.4,0.1666]
["bitfinex","ETHUSD",1642906861818,2.36588692,2399.9,2398.5,0.492]
["bitfinex","ETHUSD",1642906861819,0.00852635,2399.7,2398.5,0.492]
["bitfinex","ETHUSD",1642906862025,2.37441327,2399.7,2398.8,1.54186184]
["bitfinex","ETHUSD",1642906862221,0.00795793,2399.6,2398.9,2.51099274]
["bitfinex","ETHUSD",1642906862519,2.36588692,2399.7,2398.9,2.52610421]
["bitfinex","ETHUSD",1642906862520,0.0073895,2399.5,2398.9,2.52610421]
["bitfinex","ETHUSD",1642906862721,0.0073895,2399.5,2399.0,0.492]
["bitfinex","ETHUSD",1642906862971,2.36588692,2399.7,2399.0,0.492]
["bitfinex","ETHUSD",1642906862972,0.00682108,2399.4,2399.0,0.492]
["bitfinex","ETHUSD",1642906863272,2.36588692,2399.7,2399.0,0.492]
["bitfinex","ETHUSD",1642906863273,2.56830796,2400.8,2399.2,24.04246148]
["bitfinex","ETHUSD",1642906863471,2.84036873,2400.9,2399.3,0.492]
["bitfinex","ETHUSD",1642906863770,2.84036873,2400.9,2400.0,1.18804943]
["bitfinex","ETHUSD",1642906863973,2.84036873,2400.9,2400.0,1.78804943]
["bitfinex","ETHUSD",1642906864370,2.84036873,2400.9,2400.1,0.1666]
["bitfinex","ETHUSD",1642906864574,0.01219288,2401.4,2400.2,0.492]
["bitfinex","ETHUSD",1642906864575,7.49219288,2401.4,2400.2,0.492]
["bitfinex","ETHUSD",1642906864874,0.01080004,2401.3,2400.4,1.48900502]
["bitfinex","ETHUSD",1642906865272,1.35453179,2401.4,2400.2,0.492]
["bitfinex","ETHUSD",1642906865273,0.01023162,2401.2,2400.2,0.492]
["bitfinex","ETHUSD",1642906865673,1.35453179,2401.4,2400.2,0.492]
["bitfinex","ETHUSD",1642906865674,0.1262632,2401.1,2400.2,0.492]
["bitfinex","ETHUSD",1642906865876,1.2241239,2400.6,2400.3,0.00454739]
["bitfinex","ETHUSD",1642906866072,0.01224882,2400.8,2400.3,0.00454739]
["bitfinex","ETHUSD",1642906866274,0.01224882,2400.8,2399.8,0.00738951]
["bitfinex","ETHUSD",1642906866476,0.01224882,2400.8,2399.4,2.74521019]
["bitfinex","ETHUSD",1642906866734,0.1262632,2401.1,2399.5,0.6586]
["bitfinex","ETHUSD",1642906866923,0.1262632,2401.1,2399.7,0.01225365]
["bitfinex","ETHUSD",1642906867227,0.1262632,2401.1,2399.8,0.66598951]
["bitfinex","ETHUSD",1642906867425,0.1262632,2401.1,2400.4,1.17531565]
["bitfinex","ETHUSD",1642906867625,0.1262632,2401.1,2400.5,0.1666]
["bitfinex","ETHUSD",1642906867824,0.1262632,2401.1,2400.5,0.66201054]
["bitfinex","ETHUSD",1642906868023,0.1262632,2401.1,2400.6,0.00284212]
["bitfinex","ETHUSD",1642906868525,0.1262632,2401.1,2400.8,1.24155722]
["bitfinex","ETHUSD",1642906868925,0.0762632,2401.1,2400.9,0.00113685]
["bitfinex","ETHUSD",1642906869627,0.0762632,2401.1,2400.7,0.0022737]
["bitfinex","ETHUSD",1642906869831,0.0762632,2401.1,2400.6,0.00284212]
["bitfinex","ETHUSD",1642906869832,0.01244677,2400.9,2400.6,0.00284212]
["bitfinex","ETHUSD",1642906870026,0.01244677,2400.9,2400.3,0.00454739]
["bitfinex","ETHUSD",1642906870227,0.01244677,2400.9,2399.9,1.50126151]
["bitfinex","ETHUSD",1642906870476,0.0762632,2401.1,2400.0,0.1666]
["bitfinex","ETHUSD",1642906870774,0.0762632,2401.1,2400.1,0.49768424]
["bitfinex","ETHUSD",1642906870975,0.0762632,2401.1,2400.2,0.1666]
["bitfinex","ETHUSD",1642906870976,2.36439156,2401.0,2400.2,0.1666]
["bitfinex","ETHUSD",1642906871175,2.36439156,2401.0,2400.2,0.80191578]
["bitfinex","ETHUSD",1642906871377,2.36439156,2401.0,2400.3,2.36680959]
["bitfinex","ETHUSD",1642906871575,2.36439156,2401.0,2400.9,2.92636898]
["bitfinex","ETHUSD",1642906871776,2.36439156,2401.0,2400.9,1.39296898]
["bitfinex","ETHUSD",1642906871978,2.36439156,2401.0,2400.9,1.39410583]
["bitfinex","ETHUSD",1642906872177,0.0762632,2401.1,2400.9,1.39410583]
["bitfinex","ETHUSD",1642906872380,0.0762632,2401.1,2401.0,2.0665]
["bitfinex","ETHUSD",1642906873578,0.0262632,2401.1,2401.0,2.0665]
["bitfinex","ETHUSD",1642906873780,0.0262632,2401.1,2401.0,4.49432064]
["bitfinex","ETHUSD",1642906874820,0.0262632,2401.1,2401.0,4.32782064]
["bitfinex","ETHUSD",1642906875024,0.0262632,2401.1,2401.0,5.11982064]
["bitfinex","ETHUSD",1642906875419,0.0262632,2401.1,2401.0,2.692]
["bitfinex","ETHUSD",1642906875623,0.0262632,2401.1,2401.0,5.12351596]
["bitfinex","ETHUSD",1642906875819,0.0262632,2401.1,2401.0,4.82351596]
["bitfinex","ETHUSD",1642906876020,0.0262632,2401.1,2401.0,0.6585]
["bitfinex","ETHUSD",1642906877320,0.0262632,2401.1,2401.0,2.38707876]
["bitfinex","ETHUSD",1642906877524,0.0262632,2401.1,2401.0,4.03707876]
["bitfinex","ETHUSD",1642906877961,0.0262632,2401.1,2401.0,5.03707876]
["bitfinex","ETHUSD",1642906878762,0.0262632,2401.1,2401.0,5.33707876]
["bitfinex","ETHUSD",1642906878966,0.00113684,2401.3,2401.1,2.9025264]
["bitfinex","ETHUSD",1642906879164,0.00113684,2401.3,2401.2,1.6585]
["bitfinex","ETHUSD",1642906879364,0.00113684,2401.3,2401.2,1.792]
["bitfinex","ETHUSD",1642906879563,0.00113684,2401.3,2401.2,3.642]
["bitfinex","ETHUSD",1642906879964,0.00113684,2401.3,2401.2,4.642]
["bitfinex","ETHUSD",1642906880166,0.00113684,2401.3,2401.2,3.342]
["bitfinex","ETHUSD",1642906881166,0.00113684,2401.3,2401.2,7.15510857]
["bitfinex","ETHUSD",1642906881370,0.00113684,2401.3,2401.2,6.75510857]
["bitfinex","ETHUSD",1642906881567,0.00113684,2401.3,2401.2,7.75510857]
["bitfinex","ETHUSD",1642906881821,3.684e-05,2401.3,2401.2,31.78510857]
["bitfinex","ETHUSD",1642906882020,3.684e-05,2401.3,2401.2,29.1385]
["bitfinex","ETHUSD",1642906884226,3.684e-05,2401.3,2401.2,1.9585]
["bitfinex","ETHUSD",1642906884430,3.684e-05,2401.3,2401.2,0.6585]
["bitfinex","ETHUSD",1642906884834,3.684e-05,2401.3,2401.1,0.0525264]
["bitfinex","ETHUSD",1642906885229,1.30621306,2401.2,2401.1,0.0525264]
["bitfinex","ETHUSD",1642906885669,1.30621306,2401.2,2401.1,0.0536264]
["bitfinex","ETHUSD",1642906886671,3.684e-05,2401.3,2401.1,0.0536264]
["bitfinex","ETHUSD",1642906887071,3.684e-05,2401.3,2401.1,0.0036264]
["bitfinex","ETHUSD",1642906890529,1.39945475,2401.2,2401.1,0.0036264]
["bitfinex","ETHUSD",1642906891528,4.24945475,2401.2,2401.1,0.0036264]
["bitfinex","ETHUSD",1642906891728,0.01271288,2401.3,2399.7,3.1095264]
["bitfinex","ETHUSD",1642906891928,0.01271288,2401.3,2399.7,4.3587264]
["bitfinex","ETHUSD",1642906892128,0.01271288,2401.3,2399.8,0.00738951]
["bitfinex","ETHUSD",1642906892327,0.01271288,2401.3,2399.7,4.3587264]
["bitfinex","ETHUSD",1642906892328,4.31421956,2401.2,2399.7,4.31611591]
["bitfinex","ETHUSD",1642906892530,2.37217749,2401.2,2399.7,4.91611591]
["bitfinex","ETHUSD",1642906892730,0.00738951,2401.1,2399.7,4.91611591]
["bitfinex","ETHUSD",1642906892966,1.27054608,2400.8,2399.8,5.11906755]
["bitfinex","ETHUSD",1642906893167,1.27054608,2400.8,2399.8,0.1666]
["bitfinex","ETHUSD",1642906893469,0.00511581,2400.7,2399.8,0.1666]
["bitfinex","ETHUSD",1642906893864,1.27054608,2400.8,2399.8,0.1666]
["bitfinex","ETHUSD",1642906893865,0.00454739,2400.6,2399.8,0.1666]
["bitfinex","ETHUSD",1642906894264,1.22747159,2400.4,2399.8,0.1666]
["bitfinex","ETHUSD",1642906894467,1.22747159,2400.4,2399.5,0.13819997]
["bitfinex","ETHUSD",1642906894671,0.00284212,2400.3,2399.1,0.1666]
["bitfinex","ETHUSD",1642906894872,0.20142503,2400.8,2399.6,0.00113684]
["bitfinex","ETHUSD",1642906895073,0.01228826,2400.2,2399.6,0.00113684]
["bitfinex","ETHUSD",1642906895265,0.00170527,2400.6,2399.2,3.55172057]
["bitfinex","ETHUSD",1642906895466,1.27965616,2399.7,2399.3,0.00568424]
["bitfinex","ETHUSD",1642906895767,1.27965616,2399.7,2399.2,0.00625266]
["bitfinex","ETHUSD",1642906896466,1.27965616,2399.7,2399.0,0.00738951]
["bitfinex","ETHUSD",1642906896718,1.27965616,2399.7,2399.1,3.54562683]
["bitfinex","ETHUSD",1642906896913,0.2363,2400.3,2399.1,3.54562683]
["bitfinex","ETHUSD",1642906897115,0.2363,2400.3,2399.2,0.00625266]
["bitfinex","ETHUSD",1642906897317,0.2363,2400.3,2399.3,3.54562683]
["bitfinex","ETHUSD",1642906897718,0.2363,2400.3,2399.4,0.00511581]
["bitfinex","ETHUSD",1642906897917,1.48344817,2400.1,2399.5,3.54562683]
["bitfinex","ETHUSD",1642906898317,1.48344817,2400.1,2399.6,0.00397896]
["bitfinex","ETHUSD",1642906898724,1.48344817,2400.1,2399.2,3.54546904]
["bitfinex","ETHUSD",1642906899016,1.48344817,2400.1,2399.3,0.00568424]
["bitfinex","ETHUSD",1642906899217,0.2363,2400.3,2400.1,2.29846691]
["bitfinex","ETHUSD",1642906899419,1.40552454,2400.2,2400.1,2.29846691]
["bitfinex","ETHUSD",1642906899817,1.40552454,2400.2,2400.1,2.29960376]
["bitfinex","ETHUSD",1642906901466,50.20039624,2399.6,2399.0,2.88725282]
["bitfinex","ETHUSD",1642906901668,5.13e-06,2399.5,2399.0,0.1666]
["bitfinex","ETHUSD",1642906901866,0.20142503,2399.9,2398.6,5.33841149]
["bitfinex","ETHUSD",1642906902067,0.20142503,2399.9,2398.6,0.02]
["bitfinex","ETHUSD",1642906902068,2.3979836,2399.9,2398.6,0.02]
["bitfinex","ETHUSD",1642906902266,2.6979836,2399.9,2398.8,0.0073895]
["bitfinex","ETHUSD",1642906902465,1.52009078,2399.1,2398.8,0.0073895]
["bitfinex","ETHUSD",1642906902867,2.36572107,2399.8,2398.8,0.0073895]
["bitfinex","ETHUSD",1642906903668,26.39572107,2399.8,2398.8,0.0073895]
["bitfinex","ETHUSD",1642906904070,1.398557,2399.6,2398.8,0.0073895]
["bitfinex","ETHUSD",1642906904326,24.03,2399.4,2398.8,0.0073895]
["bitfinex","ETHUSD",1642906904523,24.03,2399.2,2398.8,0.0073895]
["bitfinex","ETHUSD",1642906904726,24.03,2399.2,2398.6,0.02]
["bitfinex","ETHUSD",1642906904727,3.88645503,2399.1,2398.6,0.02]
["bitfinex","ETHUSD",1642906904922,4.0548603,2399.1,2398.6,0.02]
["bitfinex","ETHUSD",1642906905125,24.03,2398.9,2398.6,0.02]
["bitfinex","ETHUSD",1642906905324,3.0166,2398.8,2398.6,0.02]
["bitfinex","ETHUSD",1642906905524,3.05142503,2398.7,2398.6,0.0001]
["bitfinex","ETHUSD",1642906905726,2.85,2398.6,2397.9,0.0022737]
["bitfinex","ETHUSD",1642906905925,3.53828581,2398.5,2397.9,0.0022737]
["bitfinex","ETHUSD",1642906906125,0.36802503,2398.5,2397.9,0.0022737]
["bitfinex","ETHUSD",1642906906325,24.03,2398.3,2397.9,0.0022737]
["bitfinex","ETHUSD",1642906906531,24.83142503,2398.3,2397.9,0.0022737]
["bitfinex","ETHUSD",1642906906725,1.0,2398.2,2397.9,0.0022737]
["bitfinex","ETHUSD",1642906906925,0.1668,2398.1,2397.9,0.0022737]
["bitfinex","ETHUSD",1642906907126,0.1668,2398.1,2397.6,0.02]
["bitfinex","ETHUSD",1642906907127,26.88,2398.0,2397.6,0.02]
["bitfinex","ETHUSD",1642906907527,2.27424756,2397.9,2397.7,0.00625266]
["bitfinex","ETHUSD",1642906907724,26.50567259,2397.9,2397.7,0.00625266]
["bitfinex","ETHUSD",1642906908169,2.85,2397.8,2397.4,0.02]
["bitfinex","ETHUSD",1642906908369,26.88,2397.8,2397.4,0.02]
["bitfinex","ETHUSD",1642906908669,2.85,2397.6,2396.7,0.02]
["bitfinex","ETHUSD",1642906909078,2.85,2397.6,2396.8,0.00397896]
["bitfinex","ETHUSD",1642906909267,26.88,2397.6,2396.8,0.00397896]
["bitfinex","ETHUSD",1642906909467,1.11041142,2397.2,2396.8,0.00397896]
["bitfinex","ETHUSD",1642906910070,0.83663294,2397.7,2396.8,0.00397896]
["bitfinex","ETHUSD",1642906910270,0.00113684,2397.7,2396.8,0.00397896]
["bitfinex","ETHUSD",1642906911375,0.83558,2397.5,2396.8,0.00397896]
["bitfinex","ETHUSD",1642906911575,24.03,2397.4,2396.8,0.00397896]
["bitfinex","ETHUSD",1642906911842,1.83795,2397.5,2396.8,0.00397896]
["bitfinex","ETHUSD",1642906912033,0.20142503,2397.4,2396.8,0.00397896]
["bitfinex","ETHUSD",1642906912432,1.46051263,2397.1,2396.8,0.00397896]
["bitfinex","ETHUSD",1642906912632,1.20142503,2397.4,2396.8,0.00397896]
["bitfinex","ETHUSD",1642906913633,1.67115,2397.5,2396.8,0.00397896]
["bitfinex","ETHUSD",1642906913634,1.20568259,2397.1,2396.8,0.00397896]
["bitfinex","ETHUSD",1642906916067,0.70568259,2397.1,2396.8,0.00397896]
["bitfinex","ETHUSD",1642906916271,0.20853,2397.4,2396.8,0.00397896]
["bitfinex","ETHUSD",1642906917169,24.03,2397.3,2396.8,0.00397896]
["bitfinex","ETHUSD",1642906917570,1.40116646,2397.2,2396.8,0.00397896]
["bitfinex","ETHUSD",1642906918473,2.85,2396.9,2396.7,0.02]
["bitfinex","ETHUSD",1642906918673,0.20853,2397.1,2395.5,0.02]
["bitfinex","ETHUSD",1642906918674,1.65,2396.7,2395.5,0.02]
["bitfinex","ETHUSD",1642906919072,1.65,2396.7,2395.8,0.00568424]
["bitfinex","ETHUSD",1642906919319,1.42355376,2396.2,2395.8,0.00568424]
["bitfinex","ETHUSD",1642906920318,1.67162,2396.7,2395.8,0.00568424]
["bitfinex","ETHUSD",1642906920917,2.50747,2396.7,2395.8,0.00568424]
["bitfinex","ETHUSD",1642906921322,1.44539339,2396.3,2395.8,0.00568424]
["bitfinex","ETHUSD",1642906921520,0.86733,2396.9,2395.8,0.00568424]
["bitfinex","ETHUSD",1642906921720,0.492,2396.9,2395.8,0.00568424]
["bitfinex","ETHUSD",1642906921921,0.83682685,2397.0,2395.8,0.00568424]
["bitfinex","ETHUSD",1642906921922,0.00113685,2397.0,2395.8,0.00568424]
["bitfinex","ETHUSD",1642906922522,1.48524684,2396.9,2396.1,1.16097473]
["bitfinex","ETHUSD",1642906922821,0.00113685,2397.0,2396.2,0.00341054]
["bitfinex","ETHUSD",1642906923075,0.1668,2397.5,2396.3,2.00853]
["bitfinex","ETHUSD",1642906923276,0.1668,2397.9,2396.3,2.00853]
["bitfinex","ETHUSD",1642906923569,1.67087,2398.0,2396.7,1.28177733]
["bitfinex","ETHUSD",1642906923570,0.00170527,2397.3,2396.7,1.28177733]
["bitfinex","ETHUSD",1642906923769,0.00170527,2397.3,2396.6,0.01238443]
["bitfinex","ETHUSD",1642906923966,0.00113684,2397.2,2396.8,0.00113685]
["bitfinex","ETHUSD",1642906924166,0.00113684,2397.2,2396.7,0.00170528]
["bitfinex","ETHUSD",1642906924369,0.00227369,2397.4,2396.7,0.00170528]
["bitfinex","ETHUSD",1642906924572,0.00227369,2397.4,2396.7,0.21023528]
["bitfinex","ETHUSD",1642906924774,0.1668,2398.1,2396.7,0.24069844]
["bitfinex","ETHUSD",1642906924775,0.00568423,2398.0,2396.7,0.24069844]
["bitfinex","ETHUSD",1642906924969,0.00568423,2398.0,2396.8,0.03350401]
["bitfinex","ETHUSD",1642906925170,0.00511581,2397.9,2396.8,0.03350401]
["bitfinex","ETHUSD",1642906925371,0.00511581,2397.9,2397.3,1.25079249]
["bitfinex","ETHUSD",1642906925573,2.38721344,2398.7,2397.3,1.89752246]
["bitfinex","ETHUSD",1642906925574,0.00454738,2397.8,2397.3,1.89752246]
["bitfinex","ETHUSD",1642906925771,0.00454738,2397.8,2397.3,1.59752246]
["bitfinex","ETHUSD",1642906925969,0.00397896,2397.7,2397.4,0.05738302]
["bitfinex","ETHUSD",1642906926169,0.00397896,2397.7,2397.5,0.13819997]
["bitfinex","ETHUSD",1642906926370,0.00341054,2397.6,2397.5,0.13819997]
["bitfinex","ETHUSD",1642906926576,0.01243733,2399.1,2397.6,2.86022108]
["bitfinex","ETHUSD",1642906926826,2.83971087,2399.3,2397.7,3.05843682]
["bitfinex","ETHUSD",1642906927023,0.0073895,2398.9,2397.8,0.04334614]
["bitfinex","ETHUSD",1642906927224,0.0073895,2398.9,2397.9,0.492]
["bitfinex","ETHUSD",1642906927427,0.00682108,2398.8,2398.0,0.04080075]
["bitfinex","ETHUSD",1642906927625,0.00682108,2398.8,2398.1,0.20853]
["bitfinex","ETHUSD",1642906927826,2.37242205,2398.7,2398.1,0.15853]
["bitfinex","ETHUSD",1642906928224,0.00568423,2398.6,2398.1,0.15853]
["bitfinex","ETHUSD",1642906928625,0.00511581,2398.5,2398.1,0.15853]
["bitfinex","ETHUSD",1642906928825,0.00511581,2398.5,2398.1,0.20849]
["bitfinex","ETHUSD",1642906929029,0.00454738,2398.4,2397.7,0.48532338]
["bitfinex","ETHUSD",1642906929226,0.00454738,2398.4,2397.7,0.3061]
["bitfinex","ETHUSD",1642906929430,1.10468931,2398.6,2397.7,0.3061]
["bitfinex","ETHUSD",1642906929431,0.00397896,2398.3,2397.7,0.3061]
["bitfinex","ETHUSD",1642906929827,0.00341054,2398.2,2397.7,0.3061]
["bitfinex","ETHUSD",1642906930134,1.47153076,2397.9,2397.7,0.0061]
["bitfinex","ETHUSD",1642906930328,0.00284211,2398.1,2397.8,0.20849]
["bitfinex","ETHUSD",1642906930575,2.37829968,2399.2,2397.9,0.492]
["bitfinex","ETHUSD",1642906930774,5.67942174,2399.3,2397.9,0.492]
["bitfinex","ETHUSD",1642906930975,0.00909477,2399.2,2398.2,0.01216421]
["bitfinex","ETHUSD",1642906931374,1.17323946,2399.0,2398.2,1.12515348]
["bitfinex","ETHUSD",1642906931575,1.17323946,2399.0,2398.1,0.20849]
["bitfinex","ETHUSD",1642906931778,0.0073895,2398.9,2397.9,0.492]
["bitfinex","ETHUSD",1642906931976,0.1739895,2398.9,2397.7,0.0061]
["bitfinex","ETHUSD",1642906932178,0.00682108,2398.8,2397.7,0.0061]
["bitfinex","ETHUSD",1642906932377,0.00682108,2398.8,2397.8,0.20849]
["bitfinex","ETHUSD",1642906932576,0.00625265,2398.7,2397.8,0.37509]
["bitfinex","ETHUSD",1642906932783,0.00625265,2398.7,2398.2,1.36650031]
["bitfinex","ETHUSD",1642906932976,0.00568423,2398.6,2398.2,1.36650031]
["bitfinex","ETHUSD",1642906933178,0.00568423,2398.6,2398.2,2.45850031]
["bitfinex","ETHUSD",1642906933376,0.00511581,2398.5,2398.3,0.1666]
["bitfinex","ETHUSD",1642906933579,0.00511581,2398.5,2398.4,3.05849]
["bitfinex","ETHUSD",1642906933777,2.83971087,2399.8,2398.4,3.05849]
["bitfinex","ETHUSD",1642906933975,2.83971087,2399.8,2398.5,0.0378404]
["bitfinex","ETHUSD",1642906934221,0.01193689,2399.7,2398.6,1.11020413]
["bitfinex","ETHUSD",1642906934521,0.01136847,2399.6,2398.6,1.31869413]
["bitfinex","ETHUSD",1642906934919,0.01080004,2399.5,2398.6,1.31869413]
["bitfinex","ETHUSD",1642906935330,2.37606124,2399.4,2398.6,1.31869413]
["bitfinex","ETHUSD",1642906935723,0.00966319,2399.3,2398.6,1.61869413]
["bitfinex","ETHUSD",1642906935924,0.00966319,2399.3,2398.7,0.50430845]
["bitfinex","ETHUSD",1642906936124,0.00909477,2399.2,2398.8,0.1666]
["bitfinex","ETHUSD",1642906936322,0.00909477,2399.2,2398.8,0.6586]
["bitfinex","ETHUSD",1642906936524,0.00852635,2399.1,2398.8,1.2586]
["bitfinex","ETHUSD",1642906936727,0.00852635,2399.1,2399.0,3.58424545]
["bitfinex","ETHUSD",1642906936923,1.26425939,2399.8,2399.0,3.58424545]
["bitfinex","ETHUSD",1642906937228,1.26425939,2399.8,2399.1,0.20849]
["bitfinex","ETHUSD",1642906937229,0.01193689,2399.7,2399.1,0.20849]
["bitfinex","ETHUSD",1642906937624,0.01136847,2399.6,2399.1,0.70049]
["bitfinex","ETHUSD",1642906938073,2.37607949,2399.5,2399.1,2.30049]
["bitfinex","ETHUSD",1642906938272,2.37607949,2399.5,2399.1,2.46709]
["bitfinex","ETHUSD",1642906938470,0.01023162,2399.4,2399.1,2.46709]
["bitfinex","ETHUSD",1642906938668,0.01023162,2399.4,2399.3,3.05849]
["bitfinex","ETHUSD",1642906938868,2.36527945,2399.5,2399.3,3.68868997]
["bitfinex","ETHUSD",1642906939068,2.36527945,2399.5,2399.4,3.0166]
["bitfinex","ETHUSD",1642906939267,2.36527945,2400.4,2399.9,3.78249162]
["bitfinex","ETHUSD",1642906939467,2.36527945,2400.4,2400.0,0.04539202]
["bitfinex","ETHUSD",1642906939868,2.36527945,2400.4,2399.9,4.30188162]
["bitfinex","ETHUSD",1642906940270,2.36527945,2400.4,2399.9,4.48298162]
["bitfinex","ETHUSD",1642906940477,2.36527945,2400.8,2399.9,4.48298162]
["bitfinex","ETHUSD",1642906940868,2.383469,2400.8,2399.9,4.27449162]
["bitfinex","ETHUSD",1642906941068,2.383469,2400.8,2399.9,5.40055965]
["bitfinex","ETHUSD",1642906941721,0.01818955,2400.8,2399.9,5.40055965]
["bitfinex","ETHUSD",1642906942727,0.01818955,2400.8,2399.9,9.60055965]
["bitfinex","ETHUSD",1642906943323,1.37007636,2400.8,2399.9,9.60055965]
["bitfinex","ETHUSD",1642906944324,2.3645941,2400.7,2399.9,9.60055965]
["bitfinex","ETHUSD",1642906944625,2.3645941,2400.7,2399.9,9.80904965]
["bitfinex","ETHUSD",1642906944626,0.0170527,2400.6,2399.9,9.80904965]
["bitfinex","ETHUSD",1642906945023,0.01648428,2400.5,2399.9,9.80904965]
["bitfinex","ETHUSD",1642906945476,0.01591585,2400.4,2399.9,9.80904965]
["bitfinex","ETHUSD",1642906945866,0.01534743,2400.3,2399.9,9.80904965]
["bitfinex","ETHUSD",1642906946269,0.01477901,2400.2,2399.9,9.80904965]
["bitfinex","ETHUSD",1642906946570,0.01477901,2400.2,2400.1,3.05849]
["bitfinex","ETHUSD",1642906946571,7.901e-05,2400.2,2400.1,3.05849]
["bitfinex","ETHUSD",1642906946769,2.83971087,2401.7,2400.2,0.05475875]
["bitfinex","ETHUSD",1642906946969,0.1666,2401.6,2400.2,4.3994]
["bitfinex","ETHUSD",1642906947168,0.00576324,2401.2,2400.3,1.0]
["bitfinex","ETHUSD",1642906947569,0.00519482,2401.1,2400.4,0.20849]
["bitfinex","ETHUSD",1642906947870,0.00462639,2401.0,2400.4,0.20849]
["bitfinex","ETHUSD",1642906948071,2.36875499,2401.0,2400.4,0.20849]
["bitfinex","ETHUSD",1642906948273,0.00405797,2400.9,2400.4,0.20849]
["bitfinex","ETHUSD",1642906948671,0.00348955,2400.8,2400.4,0.20849]
["bitfinex","ETHUSD",1642906949071,0.00292112,2400.7,2400.4,0.20849]
["bitfinex","ETHUSD",1642906949519,0.0023527,2400.6,2400.4,0.20849]
["bitfinex","ETHUSD",1642906949717,0.0023527,2400.6,2400.5,3.05849]
["bitfinex","ETHUSD",1642906950021,0.1666,2401.8,2400.5,3.05849]
["bitfinex","ETHUSD",1642906950320,0.00860536,2401.7,2400.5,3.05849]
["bitfinex","ETHUSD",1642906950618,1.32881108,2401.6,2400.7,1.20430709]
["bitfinex","ETHUSD",1642906950821,1.32881108,2401.6,2400.5,3.05849]
["bitfinex","ETHUSD",1642906951018,0.00746851,2401.5,2400.5,3.05849]
["bitfinex","ETHUSD",1642906951217,1.27824266,2401.6,2400.5,0.20849]
["bitfinex","ETHUSD",1642906951420,1.27824266,2401.6,2400.6,0.00511581]
["bitfinex","ETHUSD",1642906951819,2.36402532,2401.5,2400.6,0.00511581]
["bitfinex","ETHUSD",1642906952219,2.36402532,2401.5,2400.8,1.14655894]
["bitfinex","ETHUSD",1642906952420,2.36402532,2401.5,2400.8,2.01015894]
["bitfinex","ETHUSD",1642906952622,2.36402532,2401.5,2400.9,0.00341054]
["bitfinex","ETHUSD",1642906953076,2.36402532,2401.7,2400.9,0.00341054]
["bitfinex","ETHUSD",1642906953674,2.36402532,2401.7,2401.0,0.20849]
["bitfinex","ETHUSD",1642906954176,2.36402532,2401.7,2401.2,1.29744807]
["bitfinex","ETHUSD",1642906954374,2.36402532,2401.8,2401.1,0.00227369]
["bitfinex","ETHUSD",1642906954573,2.36402532,2401.8,2401.3,0.00113685]
["bitfinex","ETHUSD",1642906954774,2.36402532,2401.8,2401.0,0.20849]
["bitfinex","ETHUSD",1642906954775,0.00113685,2401.7,2401.1,0.00227369]
["bitfinex","ETHUSD",1642906955477,0.00113685,2401.7,2401.4,1.29168006]
["bitfinex","ETHUSD",1642906955875,0.00113685,2401.7,2401.2,1.00049]
["bitfinex","ETHUSD",1642906956078,0.00113685,2401.7,2401.2,1.30049]
["bitfinex","ETHUSD",1642906956275,0.00113685,2401.7,2401.3,0.00113685]
["bitfinex","ETHUSD",1642906956475,0.00113685,2401.7,2401.3,0.49313685]
["bitfinex","ETHUSD",1642906956721,0.00113685,2401.7,2401.3,0.00113685]
["bitfinex","ETHUSD",1642906956924,1.50949597,2401.4,2401.3,0.00113685]
["bitfinex","ETHUSD",1642906957121,0.00113685,2401.7,2401.1,0.00227369]
["bitfinex","ETHUSD",1642906958224,2.36362099,2401.6,2401.1,0.00227369]
["bitfinex","ETHUSD",1642906958423,1.14552192,2401.3,2401.1,0.00227369]
["bitfinex","ETHUSD",1642906959625,1.14552192,2401.3,2401.0,0.00284212]
["bitfinex","ETHUSD",1642906960874,0.1665,2401.6,2401.0,0.00284212]
["bitfinex","ETHUSD",1642906961777,1.59874991,2401.6,2401.0,0.00284212]
["bitfinex","ETHUSD",1642906962175,0.00113685,2401.7,2400.9,4.15284212]
["bitfinex","ETHUSD",1642906962374,1.41622786,2402.2,2400.9,4.36133212]
["bitfinex","ETHUSD",1642906962375,0.00284212,2401.5,2400.9,4.36133212]
["bitfinex","ETHUSD",1642906962575,0.11934212,2402.1,2400.9,4.36133212]
["bitfinex","ETHUSD",1642906962775,0.12559478,2402.1,2400.9,4.36133212]
["bitfinex","ETHUSD",1642906962976,0.12559478,2402.1,2400.9,4.15284212]
["bitfinex","ETHUSD",1642906963180,2.36378782,2402.0,2400.9,4.36133212]
["bitfinex","ETHUSD",1642906963375,2.36378782,2402.0,2401.3,1.11405875]
["bitfinex","ETHUSD",1642906963577,0.00227369,2401.9,2401.3,1.11405875]
["bitfinex","ETHUSD",1642906964080,0.00170527,2401.8,2401.3,1.11405875]
["bitfinex","ETHUSD",1642906964520,0.00113685,2401.7,2401.3,1.11405875]
["bitfinex","ETHUSD",1642906964921,0.11934212,2402.1,2401.3,1.11405875]
["bitfinex","ETHUSD",1642906964922,0.00284212,2402.0,2401.3,1.11405875]
["bitfinex","ETHUSD",1642906965322,0.11934212,2402.1,2401.3,1.11405875]
["bitfinex","ETHUSD",1642906965323,0.00227369,2401.9,2401.3,1.11405875]
["bitfinex","ETHUSD",1642906965721,0.00170527,2401.8,2401.3,1.11405875]
["bitfinex","ETHUSD",1642906966128,0.00113685,2401.7,2401.3,1.11405875]
["bitfinex","ETHUSD",1642906966521,0.00284212,2402.0,2401.3,1.11405875]
["bitfinex","ETHUSD",1642906966931,0.11934212,2402.1,2401.3,1.11405875]
["bitfinex","ETHUSD",1642906966932,0.00227369,2401.9,2401.3,1.11405875]
["bitfinex","ETHUSD",1642906967422,0.00170527,2401.8,2401.3,1.11405875]
["bitfinex","ETHUSD",1642906967622,0.00170527,2401.8,2401.4,0.20849]
["bitfinex","ETHUSD",1642906967822,0.00113685,2401.7,2401.4,0.20849]
["bitfinex","ETHUSD",1642906968269,0.00284212,2402.0,2401.4,0.20849]
["bitfinex","ETHUSD",1642906968568,0.00227369,2401.9,2401.4,0.20849]
["bitfinex","ETHUSD",1642906968973,0.11934212,2402.1,2401.4,0.20849]
["bitfinex","ETHUSD",1642906968974,0.00170527,2401.8,2401.4,0.20849]
["bitfinex","ETHUSD",1642906969372,0.00113685,2401.7,2401.4,0.20849]
["bitfinex","ETHUSD",1642906969771,0.00284212,2402.0,2401.4,0.20849]
["bitfinex","ETHUSD",1642906969977,0.00284212,2402.0,2401.1,0.1665]
["bitfinex","ETHUSD",1642906970175,0.00227369,2401.9,2401.1,0.1665]
["bitfinex","ETHUSD",1642906970372,0.00227369,2401.9,2401.2,0.00170527]
["bitfinex","ETHUSD",1642906970571,0.11934212,2402.1,2401.2,0.00170527]
["bitfinex","ETHUSD",1642906970572,0.00170527,2401.8,2401.2,0.00170527]
["bitfinex","ETHUSD",1642906970973,1.34302672,2401.6,2401.2,0.00170527]
["bitfinex","ETHUSD",1642906971381,1.17991474,2401.4,2401.2,0.00170527]
["bitfinex","ETHUSD",1642906971583,0.5388,2401.5,2401.2,0.00170527]
["bitfinex","ETHUSD",1642906972225,0.5388,2401.5,2400.5,0.00568423]
["bitfinex","ETHUSD",1642906972424,0.04999,2401.6,2400.5,0.00568423]
["bitfinex","ETHUSD",1642906973025,24.04262065,2401.8,2400.5,0.00568423]
["bitfinex","ETHUSD",1642906973424,0.00113685,2401.7,2400.5,0.00568423]
["bitfinex","ETHUSD",1642906973625,0.00113685,2401.7,2400.7,1.1731485]
["bitfinex","ETHUSD",1642906973827,0.00113685,2401.7,2400.7,1.4731485]
["bitfinex","ETHUSD",1642906974025,0.11934212,2402.1,2400.8,6.13453819]
["bitfinex","ETHUSD",1642906974235,0.11934212,2402.1,2401.7,0.0022737]
["bitfinex","ETHUSD",1642906974427,0.00170527,2402.0,2401.7,0.0022737]
["bitfinex","ETHUSD",1642906974827,0.00113684,2401.9,2401.7,0.0022737]
["bitfinex","ETHUSD",1642906978684,3.684e-05,2401.9,2401.8,3.05849]
["bitfinex","ETHUSD",1642906978884,3.684e-05,2401.9,2401.8,6.89692302]
["bitfinex","ETHUSD",1642906979082,3.684e-05,2401.9,2401.8,8.19692302]
["bitfinex","ETHUSD",1642906979529,28.99936896,2403.8,2401.9,2.85]
["bitfinex","ETHUSD",1642906979725,1.18465117,2403.3,2402.4,1.38869617]
["bitfinex","ETHUSD",1642906979930,1.18465117,2403.3,2402.0,4.59049204]
["bitfinex","ETHUSD",1642906979931,1.13465117,2403.3,2402.0,6.02869201]
["bitfinex","ETHUSD",1642906980329,0.0096632,2403.6,2402.1,0.492]
["bitfinex","ETHUSD",1642906980631,0.00909478,2403.5,2402.2,3.6700775]
["bitfinex","ETHUSD",1642906980828,0.00909478,2403.5,2402.3,0.50481425]
["bitfinex","ETHUSD",1642906981027,0.00852636,2403.4,2402.4,2.73960214]
["bitfinex","ETHUSD",1642906981226,0.00852636,2403.4,2402.8,1.11642474]
["bitfinex","ETHUSD",1642906981432,0.00795793,2403.3,2402.5,4.7897]
["bitfinex","ETHUSD",1642906981627,0.00795793,2403.3,2402.6,0.20849]
["bitfinex","ETHUSD",1642906981927,0.00738951,2403.2,2402.6,0.20849]
["bitfinex","ETHUSD",1642906982329,0.00682109,2403.1,2402.6,0.20849]
["bitfinex","ETHUSD",1642906982531,0.00682109,2403.1,2402.6,2.70921831]
["bitfinex","ETHUSD",1642906982729,0.00625266,2403.0,2402.6,3.81808782]
["bitfinex","ETHUSD",1642906983170,1.35422689,2403.7,2402.6,3.81808782]
["bitfinex","ETHUSD",1642906983171,0.00568424,2402.9,2402.6,3.81808782]
["bitfinex","ETHUSD",1642906983571,0.00511582,2402.8,2402.6,3.81808782]
["bitfinex","ETHUSD",1642906983772,0.00511582,2402.8,2402.7,4.52814339]
["bitfinex","ETHUSD",1642906983971,0.61764889,2404.1,2402.7,5.55844339]
["bitfinex","ETHUSD",1642906984274,0.61764889,2404.1,2402.8,1.20849]
["bitfinex","ETHUSD",1642906984275,0.0119369,2404.0,2402.8,1.20849]
["bitfinex","ETHUSD",1642906984472,0.0119369,2404.0,2402.9,2.77055606]
["bitfinex","ETHUSD",1642906984677,0.01136847,2403.9,2403.0,0.20849]
["bitfinex","ETHUSD",1642906984879,0.01136847,2403.9,2403.3,1.32463321]
["bitfinex","ETHUSD",1642906985079,1.44974562,2404.1,2403.0,0.20849]
["bitfinex","ETHUSD",1642906985080,0.01080005,2403.8,2403.0,0.20849]
["bitfinex","ETHUSD",1642906985473,1.44974562,2404.1,2403.0,0.20849]
["bitfinex","ETHUSD",1642906985474,0.01023163,2403.7,2403.0,0.20849]
["bitfinex","ETHUSD",1642906985976,0.0096632,2403.6,2402.9,0.37479]
["bitfinex","ETHUSD",1642906986374,0.00909478,2403.5,2402.9,0.37479]
["bitfinex","ETHUSD",1642906986732,0.00852636,2403.4,2402.9,0.37479]
["bitfinex","ETHUSD",1642906987223,0.00795793,2403.3,2402.9,0.37479]
["bitfinex","ETHUSD",1642906987419,0.00795793,2403.3,2402.9,0.20849]
["bitfinex","ETHUSD",1642906987619,0.00738951,2403.2,2402.9,2.67731706]
["bitfinex","ETHUSD",1642906987820,0.00738951,2403.2,2403.0,0.492]
["bitfinex","ETHUSD",1642906988020,0.00682109,2403.1,2403.0,0.792]
["bitfinex","ETHUSD",1642906988222,0.00682109,2403.1,2403.0,4.6615181]
["bitfinex","ETHUSD",1642906988620,0.00682109,2403.1,2403.0,6.0363081]
["bitfinex","ETHUSD",1642906989526,0.00682109,2403.1,2403.0,3.24709]
["bitfinex","ETHUSD",1642906989726,0.00682109,2403.1,2403.0,5.7095355]
["bitfinex","ETHUSD",1642906990122,0.00682109,2403.1,2403.0,5.8758355]
["bitfinex","ETHUSD",1642906990975,2.109e-05,2403.1,2403.0,9.5985355]
["bitfinex","ETHUSD",1642906991977,2.109e-05,2403.1,2403.0,9.68538731]
["bitfinex","ETHUSD",1642906992177,2.109e-05,2403.1,2403.0,33.71538731]
["bitfinex","ETHUSD",1642906992391,1.8789618,2405.1,2404.0,1.13683434]
["bitfinex","ETHUSD",1642906992392,2.36112332,2404.9,2404.0,1.13683434]
["bitfinex","ETHUSD",1642906992575,1.11733458,2404.7,2403.7,0.63019997]
["bitfinex","ETHUSD",1642906992775,2.36112332,2404.9,2403.7,0.63019997]
["bitfinex","ETHUSD",1642906992776,2.37135494,2404.9,2403.8,3.41591978]
["bitfinex","ETHUSD",1642906992980,2.37135494,2404.9,2404.0,0.01203216]
["bitfinex","ETHUSD",1642906993189,2.83370648,2405.3,2404.2,2.85]
["bitfinex","ETHUSD",1642906993190,2.693393,2405.3,2404.2,2.85]
["bitfinex","ETHUSD",1642906993377,2.693393,2405.3,2404.6,0.01255958]
["bitfinex","ETHUSD",1642906993580,2.83334799,2405.6,2404.9,2.85]
["bitfinex","ETHUSD",1642906993778,7.48,2406.9,2405.0,0.86679]
["bitfinex","ETHUSD",1642906993779,1.37774223,2406.8,2405.0,0.86679]
["bitfinex","ETHUSD",1642906993980,0.00170527,2405.5,2405.1,2.37829968]
["bitfinex","ETHUSD",1642906994284,0.00113685,2405.4,2405.0,0.00113685]
["bitfinex","ETHUSD",1642906994673,1.52330088,2405.2,2404.7,0.00284212]
["bitfinex","ETHUSD",1642906994979,1.52330088,2405.2,2404.5,1.1893]
["bitfinex","ETHUSD",1642906994980,1.52330088,2405.2,2404.6,0.00341054]
["bitfinex","ETHUSD",1642906995272,0.0127842,2405.1,2404.6,0.00341054]
["bitfinex","ETHUSD",1642906995469,1.52330088,2405.2,2404.2,0.00568424]
["bitfinex","ETHUSD",1642906995868,1.52330088,2405.2,2404.4,0.05]
["bitfinex","ETHUSD",1642906995869,1.47330088,2405.2,2404.4,0.05]
["bitfinex","ETHUSD",1642906996267,1.48882355,2404.7,2404.5,0.00397897]
["bitfinex","ETHUSD",1642906996670,1.48882355,2404.7,2404.2,0.00568424]
["bitfinex","ETHUSD",1642906997469,1.47330088,2405.2,2404.3,0.10872163]
["bitfinex","ETHUSD",1642906997870,1.47330088,2405.2,2404.4,0.00454739]
["bitfinex","ETHUSD",1642906998480,1.2637307,2404.7,2404.2,0.00568424]
["bitfinex","ETHUSD",1642906999280,1.47330088,2405.2,2404.2,0.00568424]
["bitfinex","ETHUSD",1642907000083,1.0120484,2405.6,2404.2,0.00568424]
["bitfinex","ETHUSD",1642907000293,0.0120484,2405.6,2404.2,1.1171364]
["bitfinex","ETHUSD",1642907000480,0.0120484,2405.6,2404.3,0.20849]
["bitfinex","ETHUSD",1642907000682,0.0120484,2405.6,2404.6,1.5]
["bitfinex","ETHUSD",1642907001082,0.0120484,2405.6,2404.7,0.00284212]
["bitfinex","ETHUSD",1642907001286,1.33333675,2405.8,2405.1,0.10872163]
["bitfinex","ETHUSD",1642907001726,0.00284212,2405.7,2405.1,0.10872163]
["bitfinex","ETHUSD",1642907002126,1.33333675,2405.8,2405.1,0.10872163]
["bitfinex","ETHUSD",1642907002127,0.00227369,2405.6,2405.1,0.10872163]
["bitfinex","ETHUSD",1642907002528,0.00284212,2405.7,2405.1,0.10872163]
["bitfinex","ETHUSD",1642907002932,0.00227369,2405.6,2405.1,0.10872163]
["bitfinex","ETHUSD",1642907003330,0.00284212,2405.7,2405.1,0.10872163]
["bitfinex","ETHUSD",1642907003531,1.54767213,2405.4,2405.1,0.10872163]
["bitfinex","ETHUSD",1642907003730,1.54767213,2405.4,2404.7,0.00284212]
["bitfinex","ETHUSD",1642907004736,1.15898601,2404.9,2404.7,0.00284212]
["bitfinex","ETHUSD",1642907007572,1.0,2405.5,2404.7,0.00284212]
["bitfinex","ETHUSD",1642907007970,0.60227369,2405.6,2404.7,0.00284212]
["bitfinex","ETHUSD",1642907007971,0.00113685,2405.4,2404.7,0.00284212]
["bitfinex","ETHUSD",1642907008571,1.21187634,2405.0,2404.7,0.00284212]
["bitfinex","ETHUSD",1642907013675,1.51187634,2405.0,2404.7,0.00284212]
["bitfinex","ETHUSD",1642907013872,1.81187634,2405.0,2404.7,0.00284212]
["bitfinex","ETHUSD",1642907014377,1.81187634,2405.0,2404.6,1.5]
["bitfinex","ETHUSD",1642907014378,2.85,2404.9,2404.6,1.5]
["bitfinex","ETHUSD",1642907014572,2.28194193,2404.8,2404.6,1.5]
["bitfinex","ETHUSD",1642907014772,26.91194193,2404.8,2404.6,1.5]
["bitfinex","ETHUSD",1642907014973,2.85,2404.7,2403.7,0.13819997]
["bitfinex","ETHUSD",1642907015174,1.0,2404.6,2403.7,0.13819997]
["bitfinex","ETHUSD",1642907015372,1.3,2404.6,2403.8,0.00511581]
["bitfinex","ETHUSD",1642907015573,1.0,2404.6,2403.8,0.00511581]
["bitfinex","ETHUSD",1642907015777,2.85,2404.7,2403.8,0.00511581]
["bitfinex","ETHUSD",1642907015973,1.2381065,2404.1,2403.8,0.00511581]
["bitfinex","ETHUSD",1642907016172,1.2381065,2404.1,2403.9,0.10872163]
["bitfinex","ETHUSD",1642907016571,1.2381065,2404.1,2404.0,0.00397896]
["bitfinex","ETHUSD",1642907017039,1.2381065,2404.1,2402.7,9.47099]
["bitfinex","ETHUSD",1642907017040,1.8381065,2404.1,2403.4,0.0073895]
["bitfinex","ETHUSD",1642907017234,0.01280216,2403.9,2403.4,0.0073895]
["bitfinex","ETHUSD",1642907017534,1.10893137,2403.7,2403.1,0.00909477]
["bitfinex","ETHUSD",1642907017735,1.41645754,2403.2,2403.1,0.00909477]
["bitfinex","ETHUSD",1642907018536,1.41645754,2403.2,2402.6,0.01193689]
["bitfinex","ETHUSD",1642907018736,2.01645754,2403.2,2402.6,0.01193689]
["bitfinex","ETHUSD",1642907019135,3.01645754,2403.2,2402.6,0.01193689]
["bitfinex","ETHUSD",1642907019336,3.01645754,2403.2,2402.8,0.10872163]
["bitfinex","ETHUSD",1642907019535,1.49810815,2402.9,2402.8,0.10872163]
["bitfinex","ETHUSD",1642907019738,0.83344,2403.6,2402.9,0.01023162]
["bitfinex","ETHUSD",1642907019739,0.492,2403.6,2402.9,0.01023162]
["bitfinex","ETHUSD",1642907019940,3.0528863,2404.0,2402.8,0.11952167]
["bitfinex","ETHUSD",1642907020136,1.3862563,2404.0,2402.9,0.01023162]
["bitfinex","ETHUSD",1642907020340,1.3862563,2404.0,2403.0,0.1663]
["bitfinex","ETHUSD",1642907020572,9.0234,2404.7,2402.9,0.51872162]
["bitfinex","ETHUSD",1642907020772,1.38989143,2404.3,2403.5,1.25518176]
["bitfinex","ETHUSD",1642907021077,1.38989143,2404.3,2403.6,0.00625266]
["bitfinex","ETHUSD",1642907021872,1.38989143,2404.3,2403.1,0.00909477]
["bitfinex","ETHUSD",1642907022073,11.78652418,2404.9,2403.1,0.00909477]
["bitfinex","ETHUSD",1642907022373,6.68768568,2404.9,2403.3,0.01262576]
["bitfinex","ETHUSD",1642907022775,2.36113944,2404.8,2403.4,0.00852635]
["bitfinex","ETHUSD",1642907023173,1.29453405,2404.7,2403.9,1.34511992]
["bitfinex","ETHUSD",1642907023575,2.36113944,2404.8,2404.0,0.00511581]
["bitfinex","ETHUSD",1642907023976,2.36113944,2405.0,2404.0,0.00511581]
["bitfinex","ETHUSD",1642907024832,4.15916895,2405.0,2404.0,0.00511581]
["bitfinex","ETHUSD",1642907025030,5.45916895,2405.0,2404.0,0.00511581]
["bitfinex","ETHUSD",1642907025231,2.36113944,2404.9,2404.0,4.20431581]
["bitfinex","ETHUSD",1642907025633,3.36113944,2404.9,2404.1,0.00374739]
["bitfinex","ETHUSD",1642907026432,3.36029644,2404.9,2404.1,0.00374739]
["bitfinex","ETHUSD",1642907026637,1.0,2404.9,2404.1,0.00374739]
["bitfinex","ETHUSD",1642907027032,3.04802951,2405.0,2404.1,0.00374739]
["bitfinex","ETHUSD",1642907027235,8.67899659,2405.4,2404.3,1.40182789]
["bitfinex","ETHUSD",1642907027435,0.91553659,2405.4,2404.4,0.06287791]
["bitfinex","ETHUSD",1642907027633,0.00136842,2405.0,2404.4,0.06492003]
["bitfinex","ETHUSD",1642907027975,0.00136842,2405.0,2404.5,0.0014737]
["bitfinex","ETHUSD",1642907028370,0.00136842,2405.0,2404.2,0.00317897]
["bitfinex","ETHUSD",1642907028774,0.00136842,2405.0,2404.0,4.2]
["bitfinex","ETHUSD",1642907028775,0.00136842,2405.0,2404.1,0.00374739]
["bitfinex","ETHUSD",1642907029370,1.51239899,2404.6,2404.1,0.00374739]
["bitfinex","ETHUSD",1642907029769,0.00136842,2405.0,2404.1,0.00374739]
["bitfinex","ETHUSD",1642907030170,24.03,2404.9,2404.1,0.00374739]
["bitfinex","ETHUSD",1642907030372,1.30136842,2405.0,2404.1,0.00374739]
["bitfinex","ETHUSD",1642907030773,1.37469498,2404.5,2404.1,0.00374739]
["bitfinex","ETHUSD",1642907031378,1.32469498,2404.5,2404.1,0.00374739]
["bitfinex","ETHUSD",1642907031576,1.27469498,2404.5,2404.1,0.00374739]
["bitfinex","ETHUSD",1642907031834,1.57469498,2404.5,2404.1,0.00374739]
["bitfinex","ETHUSD",1642907032034,1.87469498,2404.5,2404.1,0.00374739]
["bitfinex","ETHUSD",1642907032233,2.85,2404.4,2404.0,4.2]
["bitfinex","ETHUSD",1642907032435,26.88170527,2404.4,2404.0,4.2]
["bitfinex","ETHUSD",1642907032634,1.00113685,2404.3,2404.0,4.2]
["bitfinex","ETHUSD",1642907032835,24.03,2404.2,2404.0,4.2]
["bitfinex","ETHUSD",1642907033038,3.85,2404.1,2402.9,3.6414]
["bitfinex","ETHUSD",1642907033439,4.15,2404.1,2403.0,0.00625266]
["bitfinex","ETHUSD",1642907033837,28.18,2404.1,2403.0,0.00625266]
["bitfinex","ETHUSD",1642907034039,1.47025619,2403.6,2403.0,0.00625266]
["bitfinex","ETHUSD",1642907034837,25.33,2404.1,2403.0,0.00625266]
["bitfinex","ETHUSD",1642907035238,1.3,2404.1,2403.0,0.00625266]
["bitfinex","ETHUSD",1642907035488,24.33,2404.1,2403.0,0.00625266]
["bitfinex","ETHUSD",1642907035674,1.0,2404.0,2403.0,0.00625266]
["bitfinex","ETHUSD",1642907035875,1.22315369,2403.8,2403.0,0.00625266]
["bitfinex","ETHUSD",1642907036479,3.05577827,2403.8,2403.0,0.00625266]
["bitfinex","ETHUSD",1642907036686,1.492,2403.7,2403.0,0.00625266]
["bitfinex","ETHUSD",1642907036878,2.85,2403.5,2402.9,4.2]
["bitfinex","ETHUSD",1642907037077,4.74078953,2403.4,2402.9,4.2]
["bitfinex","ETHUSD",1642907037276,24.03,2403.3,2402.9,4.2]
["bitfinex","ETHUSD",1642907037475,26.93,2403.1,2402.5,0.02]
["bitfinex","ETHUSD",1642907037780,1.13617431,2402.6,2402.5,0.12872163]
["bitfinex","ETHUSD",1642907038175,1.13617431,2402.6,2402.5,0.13156374]
["bitfinex","ETHUSD",1642907038674,1.13617431,2402.6,2402.5,0.02284211]
["bitfinex","ETHUSD",1642907038879,1.13617431,2402.6,2402.5,0.00284211]
["bitfinex","ETHUSD",1642907039075,1.13617431,2402.6,2402.0,0.01284211]
["bitfinex","ETHUSD",1642907039076,1.08617431,2402.6,2402.0,0.01284211]
["bitfinex","ETHUSD",1642907039523,1.08617431,2402.6,2402.1,0.0022737]
["bitfinex","ETHUSD",1642907040424,2.41570431,2402.6,2402.1,0.0022737]
["bitfinex","ETHUSD",1642907041422,2.41570431,2402.6,2402.2,0.10872163]
["bitfinex","ETHUSD",1642907041623,1.81570431,2402.6,2402.2,0.10872163]
["bitfinex","ETHUSD",1642907041828,1.81570431,2402.6,2402.3,0.00113685]
["bitfinex","ETHUSD",1642907042024,1.08617431,2402.6,2402.3,0.00113685]
["bitfinex","ETHUSD",1642907042827,1.08617431,2402.6,2402.0,0.01284211]
["bitfinex","ETHUSD",1642907042828,24.03,2402.4,2402.0,0.01284211]
["bitfinex","ETHUSD",1642907043096,1.492,2402.3,2402.1,0.00113685]
["bitfinex","ETHUSD",1642907043295,1.87885181,2402.3,2402.1,0.00113685]
["bitfinex","ETHUSD",1642907043489,2.9,2402.2,2401.7,0.0022737]
["bitfinex","ETHUSD",1642907043690,1.42663955,2401.9,2401.8,0.10872163]
["bitfinex","ETHUSD",1642907043889,1.42663955,2401.9,2401.8,0.00170527]
["bitfinex","ETHUSD",1642907044290,24.03,2402.2,2401.8,0.00170527]
["bitfinex","ETHUSD",1642907044499,4.37899435,2402.5,2401.8,0.00170527]
["bitfinex","ETHUSD",1642907044500,2.18998685,2402.5,2401.8,0.00170527]
["bitfinex","ETHUSD",1642907044693,2.18998685,2402.5,2401.8,2.46993754]
["bitfinex","ETHUSD",1642907044694,0.00113685,2402.5,2401.8,2.46993754]
["bitfinex","ETHUSD",1642907044890,6.298728,2403.4,2401.8,0.01375564]
["bitfinex","ETHUSD",1642907044891,0.00170527,2402.4,2401.8,0.01375564]
["bitfinex","ETHUSD",1642907045192,0.00625266,2403.2,2401.9,0.10985848]
["bitfinex","ETHUSD",1642907045390,6.5238974,2404.0,2402.2,3.32910234]
["bitfinex","ETHUSD",1642907045391,0.00113685,2402.3,2402.2,3.32910234]
["bitfinex","ETHUSD",1642907045591,0.00568424,2403.1,2402.2,3.32910234]
["bitfinex","ETHUSD",1642907045791,6.72089825,2403.7,2402.2,3.32910234]
["bitfinex","ETHUSD",1642907045792,0.00113685,2402.3,2402.2,3.32910234]
["bitfinex","ETHUSD",1642907045991,0.00511581,2403.0,2402.2,3.32910234]
["bitfinex","ETHUSD",1642907046193,1.41979751,2403.6,2402.3,2.5]
["bitfinex","ETHUSD",1642907046394,0.00341054,2402.9,2401.9,3.72544038]
["bitfinex","ETHUSD",1642907046592,0.00341054,2402.9,2401.9,1.26925848]
["bitfinex","ETHUSD",1642907046830,0.7293,2403.4,2402.0,0.00170527]
["bitfinex","ETHUSD",1642907046831,0.00284212,2402.8,2402.0,0.00170527]
["bitfinex","ETHUSD",1642907047229,0.00227369,2402.7,2402.0,0.00170527]
["bitfinex","ETHUSD",1642907047631,0.00170527,2402.6,2402.0,1.43070678]
["bitfinex","ETHUSD",1642907047831,0.00170527,2402.6,2402.1,2.55857034]
["bitfinex","ETHUSD",1642907048132,0.00113685,2402.5,2402.1,3.3869082]
["bitfinex","ETHUSD",1642907048332,0.00113685,2402.5,2402.2,0.492]
["bitfinex","ETHUSD",1642907048533,0.00795793,2403.7,2402.4,3.40849]
["bitfinex","ETHUSD",1642907048739,1.41747487,2403.5,2402.7,1.53184428]
["bitfinex","ETHUSD",1642907049133,0.00625266,2403.4,2402.7,1.53184428]
["bitfinex","ETHUSD",1642907049539,2.36755137,2403.3,2402.7,1.53184428]
["bitfinex","ETHUSD",1642907049938,0.00511581,2403.2,2402.6,0.20849]
["bitfinex","ETHUSD",1642907050140,0.00511581,2403.2,2402.6,0.15849]
["bitfinex","ETHUSD",1642907050336,0.00454739,2403.1,2402.6,0.15849]
["bitfinex","ETHUSD",1642907050775,0.00397896,2403.0,2402.6,0.15849]
["bitfinex","ETHUSD",1642907051179,0.00625266,2403.4,2402.6,0.20811]
["bitfinex","ETHUSD",1642907051576,0.00568423,2403.3,2402.6,0.20811]
["bitfinex","ETHUSD",1642907051882,0.00511581,2403.2,2402.3,0.1663]
["bitfinex","ETHUSD",1642907052084,3.63574682,2403.2,2402.3,0.1663]
["bitfinex","ETHUSD",1642907052277,0.00454739,2403.1,2402.3,0.1663]
["bitfinex","ETHUSD",1642907052478,5.54161,2403.0,2401.7,0.1685737]
["bitfinex","ETHUSD",1642907052679,25.03,2402.9,2401.7,0.0022737]
["bitfinex","ETHUSD",1642907052878,25.03,2402.9,2401.8,0.00284212]
["bitfinex","ETHUSD",1642907052879,5.01210875,2402.6,2401.8,0.00284212]
["bitfinex","ETHUSD",1642907053079,0.01205495,2402.0,2401.8,0.00284212]
["bitfinex","ETHUSD",1642907053477,2.9,2401.8,2400.8,0.10872163]
["bitfinex","ETHUSD",1642907053778,24.03,2401.9,2401.6,0.00113685]
["bitfinex","ETHUSD",1642907053779,0.13646181,2401.9,2401.6,0.00113685]
["bitfinex","ETHUSD",1642907053977,1.36733154,2401.7,2401.6,0.00113685]
["bitfinex","ETHUSD",1642907055234,1.36733154,2401.7,2401.6,4.20113685]
["bitfinex","ETHUSD",1642907055432,1.41694154,2401.7,2401.6,4.20113685]
["bitfinex","ETHUSD",1642907056035,2.01694154,2401.7,2401.6,4.20113685]
["bitfinex","ETHUSD",1642907056234,1.36733154,2401.7,2401.6,4.20113685]
["bitfinex","ETHUSD",1642907056437,25.74694154,2401.7,2401.6,4.20113685]
["bitfinex","ETHUSD",1642907056634,26.38,2401.6,2400.5,3.9606]
["bitfinex","ETHUSD",1642907056837,26.38,2401.6,2400.5,0.02]
["bitfinex","ETHUSD",1642907057041,1.2370085,2400.6,2400.5,0.02]
["bitfinex","ETHUSD",1642907057241,1.49138191,2400.6,2400.5,0.02]
["bitfinex","ETHUSD",1642907057835,0.04961,2400.9,2400.6,2.28956955]
["bitfinex","ETHUSD",1642907058085,1.21391437,2400.8,2400.6,2.28956955]
["bitfinex","ETHUSD",1642907058286,1.21391437,2400.8,2400.7,0.00511581]
["bitfinex","ETHUSD",1642907058981,1.459952,2401.3,2400.7,0.00511581]
["bitfinex","ETHUSD",1642907059182,0.55199999,2401.4,2400.7,2.48830237]
["bitfinex","ETHUSD",1642907059183,0.05999999,2401.4,2400.7,2.48830237]
["bitfinex","ETHUSD",1642907059383,0.05999999,2401.4,2400.7,0.00511581]
["bitfinex","ETHUSD",1642907059580,0.05999999,2401.4,2400.8,0.00454738]
["bitfinex","ETHUSD",1642907059983,0.05999999,2401.4,2401.3,0.48511036]
["bitfinex","ETHUSD",1642907060380,0.05999999,2401.4,2401.3,0.48681563]
["bitfinex","ETHUSD",1642907061581,0.68931999,2402.1,2401.3,0.48681563]
["bitfinex","ETHUSD",1642907062036,0.0022737,2402.0,2401.4,0.00113684]
["bitfinex","ETHUSD",1642907062438,0.3,2402.2,2401.4,0.00113684]
["bitfinex","ETHUSD",1642907062439,0.00170527,2401.9,2401.4,0.00113684]
["bitfinex","ETHUSD",1642907062841,1.63504789,2402.3,2401.4,0.00113684]
["bitfinex","ETHUSD",1642907062842,1.24339729,2401.6,2401.4,0.00113684]
["bitfinex","ETHUSD",1642907063435,25.46234125,2402.2,2401.4,0.00113684]
["bitfinex","ETHUSD",1642907063436,1.0,2402.1,2401.4,0.00113684]
["bitfinex","ETHUSD",1642907063635,0.30341055,2402.2,2401.4,0.00113684]
["bitfinex","ETHUSD",1642907063838,0.0022737,2402.0,2401.4,0.00113684]
["bitfinex","ETHUSD",1642907064037,0.00284212,2402.1,2401.4,0.00113684]
["bitfinex","ETHUSD",1642907064238,1.23504789,2402.3,2401.4,0.00113684]
["bitfinex","ETHUSD",1642907064239,0.00170527,2401.9,2401.4,0.00113684]
["bitfinex","ETHUSD",1642907064436,1.33012346,2401.6,2401.4,0.00113684]
["bitfinex","ETHUSD",1642907064837,1.33012346,2401.6,2401.4,4.20113684]
["bitfinex","ETHUSD",1642907065040,1.00341055,2402.2,2401.4,4.20113684]
["bitfinex","ETHUSD",1642907065496,0.00284212,2402.1,2401.4,4.20113684]
["bitfinex","ETHUSD",1642907065885,1.23504789,2402.3,2401.4,4.20113684]
["bitfinex","ETHUSD",1642907065886,0.0022737,2402.0,2401.4,0.00113684]
["bitfinex","ETHUSD",1642907066087,1.17293048,2401.9,2401.4,0.00113684]
["bitfinex","ETHUSD",1642907066287,0.00170527,2401.9,2401.4,0.00113684]
["bitfinex","ETHUSD",1642907066486,0.63504789,2402.3,2401.4,0.00113684]
["bitfinex","ETHUSD",1642907066487,0.00113685,2401.8,2401.4,0.00113684]
["bitfinex","ETHUSD",1642907066887,11.1002,2402.9,2401.4,0.00113684]
["bitfinex","ETHUSD",1642907066888,0.00341055,2402.2,2401.4,0.00113684]
["bitfinex","ETHUSD",1642907067086,0.00341055,2402.2,2401.4,1.00113684]
["bitfinex","ETHUSD",1642907067287,0.00284212,2402.1,2401.7,1.19534784]
["bitfinex","ETHUSD",1642907067690,0.0022737,2402.0,2401.7,1.49534784]
["bitfinex","ETHUSD",1642907068086,0.00170527,2401.9,2401.7,1.49534784]
["bitfinex","ETHUSD",1642907068487,0.00113685,2401.8,2401.7,1.49534784]
["bitfinex","ETHUSD",1642907069526,0.00113685,2401.8,2401.7,3.49534784]
["bitfinex","ETHUSD",1642907069725,0.00113685,2401.8,2401.7,2.3]
["bitfinex","ETHUSD",1642907069927,0.00113685,2401.8,2401.4,0.00113684]
["bitfinex","ETHUSD",1642907070828,1.11407918,2401.6,2401.4,0.00113684]
["bitfinex","ETHUSD",1642907072029,1.71407918,2401.6,2401.4,0.00113684]
["bitfinex","ETHUSD",1642907072232,1.41407918,2401.6,2400.8,0.00454738]
["bitfinex","ETHUSD",1642907072428,1.71407918,2401.6,2400.8,0.00454738]
["bitfinex","ETHUSD",1642907072833,1.13357165,2401.5,2400.8,0.00454738]
["bitfinex","ETHUSD",1642907073084,2.13357165,2401.5,2400.8,0.00454738]
["bitfinex","ETHUSD",1642907073577,1.0,2401.5,2400.8,0.00454738]
["bitfinex","ETHUSD",1642907073976,2.71407918,2401.6,2400.8,0.00454738]
["bitfinex","ETHUSD",1642907074177,1.29858571,2401.0,2400.8,0.00454738]
["bitfinex","ETHUSD",1642907074379,1.74312,2401.7,2400.9,0.48511036]
["bitfinex","ETHUSD",1642907074581,0.00113685,2401.8,2400.9,0.48511036]
["bitfinex","ETHUSD",1642907074779,0.00113685,2401.8,2401.0,0.00341054]
["bitfinex","ETHUSD",1642907075581,0.00113685,2401.8,2401.2,1.49235502]
["bitfinex","ETHUSD",1642907076078,0.00113685,2401.8,2401.3,0.00170527]
["bitfinex","ETHUSD",1642907076478,0.00113685,2401.8,2401.1,0.00284211]
["bitfinex","ETHUSD",1642907077333,0.00113685,2401.8,2401.1,1.12055599]
["bitfinex","ETHUSD",1642907077533,0.00113685,2401.8,2401.1,1.42055599]
["bitfinex","ETHUSD",1642907077837,0.00113685,2401.8,2401.2,6.78942219]
["bitfinex","ETHUSD",1642907078039,0.166847,2402.6,2401.9,0.05886678]
["bitfinex","ETHUSD",1642907078235,0.166847,2402.6,2401.8,0.0022737]
["bitfinex","ETHUSD",1642907078436,0.00397897,2402.5,2401.9,0.03017384]
["bitfinex","ETHUSD",1642907078634,0.00397897,2402.5,2401.9,1.54367544]
["bitfinex","ETHUSD",1642907078835,0.00341054,2402.4,2401.9,1.84367544]
["bitfinex","ETHUSD",1642907079042,0.00341054,2402.4,2401.9,1.54367544]
["bitfinex","ETHUSD",1642907079241,0.00284212,2402.3,2401.9,1.54367544]
["bitfinex","ETHUSD",1642907079435,0.00284212,2402.3,2401.8,0.0022737]
["bitfinex","ETHUSD",1642907079639,0.0022737,2402.2,2401.8,0.0022737]
["bitfinex","ETHUSD",1642907080036,0.00170527,2402.1,2401.8,0.0022737]
["bitfinex","ETHUSD",1642907080479,0.00113685,2402.0,2401.9,1.39221186]
["bitfinex","ETHUSD",1642907080687,3.685e-05,2402.0,2401.9,4.04517088]
["bitfinex","ETHUSD",1642907080882,3.685e-05,2402.0,2401.9,4.25328088]
["bitfinex","ETHUSD",1642907080883,0.00113685,2402.0,2401.9,4.25328088]
["bitfinex","ETHUSD",1642907081081,0.00113685,2402.0,2401.9,8.28739458]
["bitfinex","ETHUSD",1642907081680,0.00113685,2402.0,2401.9,10.93689029]
["bitfinex","ETHUSD",1642907082281,1.32661242,2402.8,2401.9,8.19171941]
["bitfinex","ETHUSD",1642907082482,1.32661242,2402.8,2401.9,3.16857843]
["bitfinex","ETHUSD",1642907082682,0.00174212,2402.5,2402.0,2.59752822]
["bitfinex","ETHUSD",1642907082882,0.00174212,2402.5,2402.0,1.0011]
["bitfinex","ETHUSD",1642907083088,0.00117369,2402.4,2402.0,1.0011]
["bitfinex","ETHUSD",1642907083584,0.00287896,2402.7,2402.1,1.29556767]
["bitfinex","ETHUSD",1642907083785,0.00287896,2402.7,2402.2,2.59152503]
["bitfinex","ETHUSD",1642907083984,0.01222183,2403.5,2402.2,2.59152503]
["bitfinex","ETHUSD",1642907083985,0.00231054,2402.6,2402.2,2.59152503]
["bitfinex","ETHUSD",1642907084243,0.00231054,2402.6,2402.2,4.00013503]
["bitfinex","ETHUSD",1642907084431,0.01222183,2403.5,2402.8,1.42453756]
["bitfinex","ETHUSD",1642907084432,0.00685793,2403.4,2402.8,1.42453756]
["bitfinex","ETHUSD",1642907084731,0.0062895,2403.3,2402.8,1.42453756]
["bitfinex","ETHUSD",1642907084933,2.36829207,2403.3,2402.8,1.42453756]
["bitfinex","ETHUSD",1642907085132,0.00572108,2403.2,2402.8,1.42453756]
["bitfinex","ETHUSD",1642907085634,0.00515266,2403.1,2402.8,1.42453756]
["bitfinex","ETHUSD",1642907085937,0.00458423,2403.0,2402.8,1.42453756]
["bitfinex","ETHUSD",1642907086331,1.37558665,2403.5,2402.8,1.42453756]
["bitfinex","ETHUSD",1642907086332,0.00401581,2402.9,2402.8,1.42453756]
["bitfinex","ETHUSD",1642907086533,0.00401581,2402.9,2402.3,3.7977]
["bitfinex","ETHUSD",1642907086734,0.00401581,2402.9,2402.3,4.3977]
["bitfinex","ETHUSD",1642907086935,0.00344739,2402.8,2402.4,1.0]
["bitfinex","ETHUSD",1642907087335,1.37558665,2403.5,2402.3,3.7977]
["bitfinex","ETHUSD",1642907087336,0.00287896,2402.7,2402.3,3.7977]
["bitfinex","ETHUSD",1642907087736,1.40367203,2403.0,2402.3,3.7977]
["bitfinex","ETHUSD",1642907087737,0.00231054,2402.6,2402.3,3.7977]
["bitfinex","ETHUSD",1642907088278,0.00401581,2402.9,2402.3,3.7977]
["bitfinex","ETHUSD",1642907088480,0.00401581,2402.9,2402.2,1.2005]
["bitfinex","ETHUSD",1642907088680,0.00344739,2402.8,2402.2,1.2005]
["bitfinex","ETHUSD",1642907089080,0.00287896,2402.7,2402.2,1.8005]
["bitfinex","ETHUSD",1642907089480,0.00231054,2402.6,2402.2,1.8005]
["bitfinex","ETHUSD",1642907089882,0.00685793,2403.4,2402.2,1.8005]
["bitfinex","ETHUSD",1642907090286,1.2254166,2403.2,2402.5,1.3712742]
["bitfinex","ETHUSD",1642907090482,1.2254166,2403.2,2402.2,1.8005]
["bitfinex","ETHUSD",1642907090683,0.00515266,2403.1,2402.2,1.8005]
["bitfinex","ETHUSD",1642907091088,2.3667425,2403.0,2402.2,1.2005]
["bitfinex","ETHUSD",1642907091487,1.42809315,2402.4,2402.0,0.0011]
["bitfinex","ETHUSD",1642907091936,1.00401581,2402.9,2401.9,0.00166843]
["bitfinex","ETHUSD",1642907092336,2.36560566,2402.8,2401.9,0.00166843]
["bitfinex","ETHUSD",1642907092736,0.00287896,2402.7,2401.9,0.00166843]
["bitfinex","ETHUSD",1642907093036,0.00231054,2402.6,2401.9,0.00166843]
["bitfinex","ETHUSD",1642907093235,0.00231054,2402.6,2402.1,1.1936926]
["bitfinex","ETHUSD",1642907093435,0.00287896,2402.7,2402.1,1.1936926]
["bitfinex","ETHUSD",1642907093639,0.00287896,2402.7,2401.9,0.00166843]
["bitfinex","ETHUSD",1642907093836,0.00231054,2402.6,2401.9,0.30166843]
["bitfinex","ETHUSD",1642907094038,0.00231054,2402.6,2401.9,3.19981733]
["bitfinex","ETHUSD",1642907094240,0.00572108,2403.2,2402.0,0.0011]
["bitfinex","ETHUSD",1642907094439,0.00572108,2403.2,2402.0,1.0011]
["bitfinex","ETHUSD",1642907094637,0.00515266,2403.1,2402.1,2.62987763]
["bitfinex","ETHUSD",1642907094838,2.36738082,2403.1,2402.1,2.62987763]
["bitfinex","ETHUSD",1642907095039,2.36738082,2403.1,2402.4,1.34457735]
["bitfinex","ETHUSD",1642907095040,0.00458423,2403.0,2402.4,1.34457735]
["bitfinex","ETHUSD",1642907095485,0.00401581,2402.9,2402.4,1.34457735]
["bitfinex","ETHUSD",1642907095886,0.00344739,2402.8,2402.4,1.34457735]
["bitfinex","ETHUSD",1642907096289,0.00287896,2402.7,2402.4,1.34457735]
["bitfinex","ETHUSD",1642907096688,0.01258503,2403.5,2402.4,1.34457735]
["bitfinex","ETHUSD",1642907096689,0.00231054,2402.6,2402.4,1.34457735]
["bitfinex","ETHUSD",1642907096887,0.00231054,2402.6,2402.4,1.59457735]
["bitfinex","ETHUSD",1642907097086,0.00685793,2403.4,2402.8,1.15115827]
["bitfinex","ETHUSD",1642907097489,2.36828444,2403.3,2402.5,1.1631]
["bitfinex","ETHUSD",1642907097889,0.00572108,2403.2,2402.5,1.1631]
["bitfinex","ETHUSD",1642907098291,0.00515266,2403.1,2402.5,1.1631]
["bitfinex","ETHUSD",1642907098794,0.00458423,2403.0,2402.5,3.7117398]
["bitfinex","ETHUSD",1642907098990,0.00458423,2403.0,2402.5,1.1631]
["bitfinex","ETHUSD",1642907099235,0.00401581,2402.9,2402.5,1.1631]
["bitfinex","ETHUSD",1642907099630,0.00344739,2402.8,2402.5,1.1631]
["bitfinex","ETHUSD",1642907100032,0.00287896,2402.7,2402.6,1.12527715]
["bitfinex","ETHUSD",1642907100232,0.00287896,2402.7,2402.5,1.1631]
["bitfinex","ETHUSD",1642907100632,0.00231054,2402.6,2402.5,1.1631]
["bitfinex","ETHUSD",1642907101636,0.00231054,2402.6,2402.3,1.37356862]
["bitfinex","ETHUSD",1642907103903,0.00231054,2402.6,2402.3,4.61195434]
["bitfinex","ETHUSD",1642907104109,0.00231054,2402.6,2402.3,5.61195434]
["bitfinex","ETHUSD",1642907104303,0.00231054,2402.6,2402.3,2.97356862]
["bitfinex","ETHUSD",1642907105810,0.00231054,2402.6,2402.5,2.86236659]
["bitfinex","ETHUSD",1642907106009,3.47254622,2403.8,2402.6,2.85462107]
["bitfinex","ETHUSD",1642907106010,2.83454594,2403.8,2402.6,2.85462107]
["bitfinex","ETHUSD",1642907106209,7.48,2403.9,2402.7,2.89200385]
["bitfinex","ETHUSD",1642907106409,0.00625266,2403.7,2402.7,2.89200385]
["bitfinex","ETHUSD",1642907106828,0.00568423,2403.6,2403.1,1.30119893]
["bitfinex","ETHUSD",1642907107028,0.00568423,2403.6,2402.8,5.27782347]
["bitfinex","ETHUSD",1642907107227,0.00511581,2403.5,2402.8,2.4497]
["bitfinex","ETHUSD",1642907107425,0.00511581,2403.5,2402.8,2.7497]
["bitfinex","ETHUSD",1642907107629,0.00454739,2403.4,2402.8,1.7497]
["bitfinex","ETHUSD",1642907107827,0.00454739,2403.4,2402.9,1.0]
["bitfinex","ETHUSD",1642907108027,0.00397896,2403.3,2402.8,1.4497]
["bitfinex","ETHUSD",1642907108430,0.00341054,2403.2,2403.0,1.18113383]
["bitfinex","ETHUSD",1642907108829,0.00284212,2403.1,2403.0,1.18113383]
["bitfinex","ETHUSD",1642907109831,0.00284212,2403.1,2403.0,3.92343035]
["bitfinex","ETHUSD",1642907110034,0.00284212,2403.1,2403.0,5.73154035]
["bitfinex","ETHUSD",1642907111781,8.78540519,2404.2,2403.1,2.85]
["bitfinex","ETHUSD",1642907111978,2.83342894,2404.5,2403.2,2.5803256]
["bitfinex","ETHUSD",1642907111979,7.48,2404.4,2403.2,2.5803256]
["bitfinex","ETHUSD",1642907112277,0.00568423,2404.1,2403.2,2.5803256]
["bitfinex","ETHUSD",1642907112678,0.00511581,2404.0,2403.2,2.5803256]
["bitfinex","ETHUSD",1642907112977,0.00454738,2403.9,2403.5,1.37230654]
["bitfinex","ETHUSD",1642907113381,0.00397896,2403.8,2403.5,1.37230654]
["bitfinex","ETHUSD",1642907113777,0.00341054,2403.7,2403.5,1.37230654]
["bitfinex","ETHUSD",1642907114231,0.00284211,2403.6,2403.5,1.37230654]
["bitfinex","ETHUSD",1642907115027,0.00284211,2403.6,2403.5,3.42230654]
["bitfinex","ETHUSD",1642907115429,0.00284211,2403.6,2403.5,1.37230654]
["bitfinex","ETHUSD",1642907117980,0.00284211,2403.6,2403.5,5.92079392]
["bitfinex","ETHUSD",1642907117981,4.211e-05,2403.6,2403.5,5.92079392]
["bitfinex","ETHUSD",1642907118178,4.211e-05,2403.6,2403.5,6.71279392]
["bitfinex","ETHUSD",1642907118379,4.211e-05,2403.6,2403.5,7.38329656]
["bitfinex","ETHUSD",1642907118580,4.211e-05,2403.6,2403.5,4.90011]
["bitfinex","ETHUSD",1642907119379,4.211e-05,2403.6,2403.5,5.06641]
["bitfinex","ETHUSD",1642907119780,0.63443655,2404.9,2403.6,0.13819997]
["bitfinex","ETHUSD",1642907119781,0.58447866,2404.9,2403.6,0.13819997]
["bitfinex","ETHUSD",1642907119981,0.53447866,2404.9,2403.7,0.63019997]
["bitfinex","ETHUSD",1642907120180,0.00682109,2404.8,2403.8,2.7917262]
["bitfinex","ETHUSD",1642907120381,0.00682109,2404.8,2404.3,1.38996186]
["bitfinex","ETHUSD",1642907120581,0.00625266,2404.7,2404.3,1.38996186]
["bitfinex","ETHUSD",1642907120782,0.00625266,2404.7,2404.4,0.3]
["bitfinex","ETHUSD",1642907120981,0.00568424,2404.6,2404.4,0.3]
["bitfinex","ETHUSD",1642907121289,24.821129,2405.8,2404.4,0.3]
["bitfinex","ETHUSD",1642907121290,0.61272613,2405.5,2404.5,5.75759656]
["bitfinex","ETHUSD",1642907121487,0.166639,2405.8,2404.6,0.492]
["bitfinex","ETHUSD",1642907121736,0.00520005,2405.5,2404.6,1.492]
["bitfinex","ETHUSD",1642907121932,0.00520005,2405.5,2404.7,1.1574]
["bitfinex","ETHUSD",1642907122136,0.00463163,2405.4,2404.7,1.9494]
["bitfinex","ETHUSD",1642907122331,0.00463163,2405.4,2404.7,2.15751]
["bitfinex","ETHUSD",1642907122532,0.0040632,2405.3,2404.7,2.15751]
["bitfinex","ETHUSD",1642907122934,1.39209502,2405.7,2404.7,2.15751]
["bitfinex","ETHUSD",1642907122935,0.00349478,2405.2,2404.7,2.15751]
["bitfinex","ETHUSD",1642907123135,0.00349478,2405.2,2404.7,1.6494]
["bitfinex","ETHUSD",1642907123337,1.46443433,2404.9,2404.2,2.345746]
["bitfinex","ETHUSD",1642907123535,0.00292636,2405.1,2404.2,3.485246]
["bitfinex","ETHUSD",1642907123737,0.00122109,2404.8,2404.5,1.5]
["bitfinex","ETHUSD",1642907123936,0.00235793,2405.0,2404.5,1.5]
["bitfinex","ETHUSD",1642907124135,1.0063369,2405.7,2404.5,1.5]
["bitfinex","ETHUSD",1642907124335,0.00178951,2404.9,2404.5,1.5]
["bitfinex","ETHUSD",1642907124535,1.27834546,2404.7,2404.5,1.5]
["bitfinex","ETHUSD",1642907124743,0.00122109,2404.8,2404.5,1.5]
["bitfinex","ETHUSD",1642907124940,24.04605888,2405.2,2404.5,1.5]
["bitfinex","ETHUSD",1642907125237,1.00292636,2405.1,2404.5,1.5]
["bitfinex","ETHUSD",1642907125474,0.00292636,2405.1,2404.5,1.5]
["bitfinex","ETHUSD",1642907125674,0.00235793,2405.0,2404.5,1.5]
["bitfinex","ETHUSD",1642907126175,0.00178951,2404.9,2404.5,1.5]
["bitfinex","ETHUSD",1642907126576,0.00178951,2404.9,2404.5,5.7]
["bitfinex","ETHUSD",1642907126577,0.00122109,2404.8,2404.5,5.7]
["bitfinex","ETHUSD",1642907127980,2.15,2404.5,2403.9,0.1663]
["bitfinex","ETHUSD",1642907128378,2.15,2404.5,2404.0,0.00170527]
["bitfinex","ETHUSD",1642907128978,1.4424436,2404.3,2404.0,0.00170527]
["bitfinex","ETHUSD",1642907131649,0.00113684,2404.5,2404.0,0.00170527]
["bitfinex","ETHUSD",1642907132050,0.00113684,2404.5,2403.7,0.20811]
["bitfinex","ETHUSD",1642907132252,0.00113684,2404.5,2403.8,0.03415472]
["bitfinex","ETHUSD",1642907132454,0.00113684,2404.5,2403.8,3.65715472]
["bitfinex","ETHUSD",1642907132658,0.00113684,2404.5,2403.9,4.29698086]
["bitfinex","ETHUSD",1642907132855,0.00113684,2404.5,2403.9,4.59698086]
["bitfinex","ETHUSD",1642907133112,0.00113684,2404.5,2404.0,1.50811]
["bitfinex","ETHUSD",1642907133310,0.00113684,2404.5,2404.4,3.07087055]
["bitfinex","ETHUSD",1642907133509,0.00113684,2404.5,2404.4,3.67087055]
["bitfinex","ETHUSD",1642907133712,0.00113684,2404.5,2404.4,4.67087055]
["bitfinex","ETHUSD",1642907134216,0.00113684,2404.5,2404.4,7.57415747]
["bitfinex","ETHUSD",1642907135013,0.00113684,2404.5,2404.4,7.78226747]
["bitfinex","ETHUSD",1642907135215,0.00113684,2404.5,2404.4,4.67087055]
["bitfinex","ETHUSD",1642907135612,0.00113684,2404.5,2404.4,4.87898055]
["bitfinex","ETHUSD",1642907136212,0.00113684,2404.5,2404.4,9.07898055]
["bitfinex","ETHUSD",1642907136416,0.00113684,2404.5,2404.4,7.27087055]
["bitfinex","ETHUSD",1642907136731,1.16328833,2405.3,2404.4,5.57087055]
["bitfinex","ETHUSD",1642907136732,1.11442517,2405.3,2404.4,5.57087055]
["bitfinex","ETHUSD",1642907136932,1.11442517,2405.3,2404.4,1.37087055]
["bitfinex","ETHUSD",1642907137232,0.00397897,2405.2,2404.3,1.2357]
["bitfinex","ETHUSD",1642907137634,0.00341055,2405.1,2404.3,1.2357]
["bitfinex","ETHUSD",1642907137838,0.00341055,2405.1,2404.1,0.00113685]
["bitfinex","ETHUSD",1642907138040,0.00284212,2405.0,2404.2,1.5]
["bitfinex","ETHUSD",1642907138233,1.25396921,2404.8,2404.2,1.5]
["bitfinex","ETHUSD",1642907138433,1.25396921,2404.8,2404.3,0.00113684]
["bitfinex","ETHUSD",1642907138634,0.00113685,2404.7,2404.3,0.00113684]
["bitfinex","ETHUSD",1642907141991,0.00113685,2404.7,2404.3,2.65653252]
["bitfinex","ETHUSD",1642907142189,0.00113685,2404.7,2404.4,1.0]
["bitfinex","ETHUSD",1642907142390,0.00113685,2404.7,2404.6,1.22761092]
["bitfinex","ETHUSD",1642907144431,0.00113685,2404.7,2404.3,0.00113684]
["bitfinex","ETHUSD",1642907144631,0.00113685,2404.7,2404.4,0.3]
["bitfinex","ETHUSD",1642907144834,0.00113685,2404.7,2404.3,0.00113684]
["bitfinex","ETHUSD",1642907145538,1.14292669,2404.5,2404.2,1.4197984]
["bitfinex","ETHUSD",1642907145734,0.01264148,2404.4,2404.2,1.4197984]
["bitfinex","ETHUSD",1642907145934,1.03524148,2404.4,2404.2,1.4197984]
["bitfinex","ETHUSD",1642907146341,0.3,2404.3,2404.2,1.4197984]
["bitfinex","ETHUSD",1642907146535,24.03,2404.2,2402.9,1.16866]
["bitfinex","ETHUSD",1642907146736,24.03,2404.0,2402.9,1.16866]
["bitfinex","ETHUSD",1642907146934,24.03,2404.0,2403.0,0.00738951]
["bitfinex","ETHUSD",1642907147133,25.53403321,2403.9,2403.0,0.00738951]
["bitfinex","ETHUSD",1642907147634,1.25251123,2403.1,2403.0,0.00738951]
["bitfinex","ETHUSD",1642907147834,1.25251123,2403.1,2402.7,0.00909478]
["bitfinex","ETHUSD",1642907149885,1.25251123,2403.1,2402.7,9.478e-05]
["bitfinex","ETHUSD",1642907149886,1.85251123,2403.1,2402.7,9.478e-05]
["bitfinex","ETHUSD",1642907150087,5.0,2402.8,2402.6,2.107e-05]
["bitfinex","ETHUSD",1642907150284,5.492,2402.8,2402.6,2.107e-05]
["bitfinex","ETHUSD",1642907150483,1.34333078,2402.4,2402.1,0.02]
["bitfinex","ETHUSD",1642907150688,1.0,2402.7,2401.6,1.52914821]
["bitfinex","ETHUSD",1642907150689,0.492,2402.5,2401.8,0.02225263]
["bitfinex","ETHUSD",1642907150896,0.00170527,2403.0,2402.2,0.00284211]
["bitfinex","ETHUSD",1642907151088,0.00170527,2403.0,2401.9,3.55885548]
["bitfinex","ETHUSD",1642907151288,0.00113685,2402.9,2402.0,0.00397896]
["bitfinex","ETHUSD",1642907151485,0.00113685,2402.9,2402.0,3.54565915]
["bitfinex","ETHUSD",1642907151734,0.2252,2403.2,2402.8,1.17404207]
["bitfinex","ETHUSD",1642907151735,0.0022737,2403.1,2402.8,1.17404207]
["bitfinex","ETHUSD",1642907152133,0.00170527,2403.0,2402.8,1.17404207]
["bitfinex","ETHUSD",1642907152533,0.00113685,2402.9,2402.8,1.17404207]
["bitfinex","ETHUSD",1642907152733,0.00113685,2402.9,2402.4,1.0]
["bitfinex","ETHUSD",1642907152734,0.00113685,2402.9,2402.5,2.70735466]
["bitfinex","ETHUSD",1642907152936,0.00113685,2402.9,2402.5,0.6]
["bitfinex","ETHUSD",1642907153134,0.00113685,2402.9,2402.3,0.1663]
["bitfinex","ETHUSD",1642907153345,0.00113685,2402.9,2402.2,1.2375]
["bitfinex","ETHUSD",1642907153538,0.00113685,2402.9,2402.4,0.00170527]
["bitfinex","ETHUSD",1642907153739,0.00113685,2402.9,2402.3,0.00227369]
["bitfinex","ETHUSD",1642907153940,1.41922319,2402.8,2402.3,0.00227369]
["bitfinex","ETHUSD",1642907154140,1.41922319,2402.8,2401.8,0.02225263]
["bitfinex","ETHUSD",1642907154141,3.24074319,2402.8,2401.9,0.00454739]
["bitfinex","ETHUSD",1642907154339,0.00682107,2402.1,2401.9,0.00454739]
["bitfinex","ETHUSD",1642907154938,1.30031758,2402.0,2401.9,0.00454739]
["bitfinex","ETHUSD",1642907155342,1.90031758,2402.0,2401.9,0.00454739]
["bitfinex","ETHUSD",1642907155813,1.30031758,2402.0,2401.9,0.00454739]
["bitfinex","ETHUSD",1642907156617,1.60031758,2402.0,2401.9,0.00454739]
["bitfinex","ETHUSD",1642907157013,0.00682107,2402.1,2401.9,0.00454739]
["bitfinex","ETHUSD",1642907158215,1.0863779,2402.0,2401.9,0.00454739]
["bitfinex","ETHUSD",1642907158415,2.7863779,2402.0,2401.9,0.00454739]
["bitfinex","ETHUSD",1642907158618,1.0863779,2402.0,2401.9,0.00454739]
["bitfinex","ETHUSD",1642907158815,2.3863779,2402.0,2401.9,0.00454739]
["bitfinex","ETHUSD",1642907159116,2.3863779,2402.0,2401.1,0.30469997]
["bitfinex","ETHUSD",1642907159117,2.85,2401.8,2401.1,0.1665]
["bitfinex","ETHUSD",1642907159342,0.08040005,2401.6,2400.9,0.48511036]
["bitfinex","ETHUSD",1642907159539,1.38843844,2401.6,2400.9,0.48511036]
["bitfinex","ETHUSD",1642907159939,1.38843844,2401.6,2401.0,2.79729097]
["bitfinex","ETHUSD",1642907159940,0.08040005,2401.6,2401.0,2.79729097]
["bitfinex","ETHUSD",1642907160142,0.00682107,2402.1,2401.6,0.1608001]
["bitfinex","ETHUSD",1642907160637,0.00682107,2402.1,2401.7,0.00113684]
["bitfinex","ETHUSD",1642907161537,1.92612107,2402.8,2401.7,0.00113684]
["bitfinex","ETHUSD",1642907161937,0.00454739,2402.7,2401.7,0.00113684]
["bitfinex","ETHUSD",1642907162239,0.00397897,2402.6,2401.7,0.00113684]
["bitfinex","ETHUSD",1642907162637,0.00341055,2402.5,2401.7,0.00113684]
["bitfinex","ETHUSD",1642907163110,0.00284212,2402.4,2401.7,0.00113684]
["bitfinex","ETHUSD",1642907163507,1.62423666,2402.6,2401.7,0.00113684]
["bitfinex","ETHUSD",1642907163508,0.0022737,2402.3,2401.7,0.00113684]
["bitfinex","ETHUSD",1642907163908,0.00170528,2402.2,2401.7,0.00113684]
["bitfinex","ETHUSD",1642907164111,1.1766447,2402.1,2401.7,0.00113684]
["bitfinex","ETHUSD",1642907164307,1.17778155,2402.1,2401.7,0.00113684]
["bitfinex","ETHUSD",1642907164710,0.00113685,2402.1,2401.7,0.00113684]
["bitfinex","ETHUSD",1642907166958,0.492,2402.0,2401.7,0.00113684]
["bitfinex","ETHUSD",1642907167157,2.85,2401.9,2401.6,0.1608001]
["bitfinex","ETHUSD",1642907167359,3.34313685,2401.9,2401.6,0.1608001]
["bitfinex","ETHUSD",1642907167557,4.15,2401.8,2401.5,0.02]
["bitfinex","ETHUSD",1642907167957,1.43967438,2401.7,2401.5,0.02]
["bitfinex","ETHUSD",1642907168157,2.03967438,2401.7,2401.5,0.02]
["bitfinex","ETHUSD",1642907170261,2.85,2401.6,2400.9,0.48511036]
["bitfinex","ETHUSD",1642907170492,3.342,2401.6,2400.9,0.48511036]
["bitfinex","ETHUSD",1642907170691,3.342,2401.6,2401.0,0.00397897]
["bitfinex","ETHUSD",1642907170692,1.0,2401.5,2401.0,0.00397897]
["bitfinex","ETHUSD",1642907170891,0.62564,2401.4,2401.0,0.00397897]
["bitfinex","ETHUSD",1642907171499,1.15975361,2401.1,2401.0,0.00397897]
["bitfinex","ETHUSD",1642907174444,1.45975361,2401.1,2401.0,0.00397897]
["bitfinex","ETHUSD",1642907174644,1.75975361,2401.1,2401.0,0.00397897]
["bitfinex","ETHUSD",1642907175251,2.85,2401.0,2400.6,0.62585893]
["bitfinex","ETHUSD",1642907175446,2.85,2401.0,2400.7,0.00170527]
["bitfinex","ETHUSD",1642907175449,1.74373,2400.9,2400.7,0.00170527]
["bitfinex","ETHUSD",1642907175651,1.74373,2400.9,2399.9,0.02]
["bitfinex","ETHUSD",1642907175652,2.85,2400.7,2399.9,0.02]
["bitfinex","ETHUSD",1642907175853,0.492,2400.6,2399.9,0.02]
["bitfinex","ETHUSD",1642907176045,24.03,2400.5,2400.2,0.00284211]
["bitfinex","ETHUSD",1642907176245,0.492,2400.4,2400.0,0.48511036]
["bitfinex","ETHUSD",1642907176451,1.49313685,2400.4,2400.0,0.48511036]
["bitfinex","ETHUSD",1642907176648,1.20030077,2400.1,2400.0,0.48511036]
["bitfinex","ETHUSD",1642907177045,1.79313685,2400.4,2400.0,0.48624721]
["bitfinex","ETHUSD",1642907177046,0.00113685,2400.4,2400.0,0.48624721]
["bitfinex","ETHUSD",1642907178103,0.00113685,2400.4,2400.1,3.903401]
["bitfinex","ETHUSD",1642907179303,0.00113685,2400.4,2400.1,1.2406001]
["bitfinex","ETHUSD",1642907179500,0.00113685,2400.4,2400.1,3.84260689]
["bitfinex","ETHUSD",1642907179701,0.00113685,2400.4,2400.1,4.05071689]
["bitfinex","ETHUSD",1642907180102,1.49051951,2401.4,2400.9,0.0022737]
["bitfinex","ETHUSD",1642907180504,0.0051158,2401.3,2400.9,0.0022737]
["bitfinex","ETHUSD",1642907181002,4.7425,2402.1,2400.9,0.0022737]
["bitfinex","ETHUSD",1642907181003,0.00454738,2401.2,2400.9,0.0022737]
["bitfinex","ETHUSD",1642907181401,0.00397896,2401.1,2400.9,0.0022737]
["bitfinex","ETHUSD",1642907181844,1.17794497,2401.7,2401.0,1.45108522]
["bitfinex","ETHUSD",1642907182242,1.17794497,2401.7,2400.9,0.0022737]
["bitfinex","ETHUSD",1642907182440,1.77794497,2401.7,2400.9,0.0022737]
["bitfinex","ETHUSD",1642907183341,1.17794497,2401.7,2400.9,0.0022737]
["bitfinex","ETHUSD",1642907183742,1.0,2401.9,2400.9,0.0022737]
["bitfinex","ETHUSD",1642907183942,0.3,2401.8,2400.9,0.0022737]
["bitfinex","ETHUSD",1642907184143,0.00795792,2401.8,2400.9,0.0022737]
["bitfinex","ETHUSD",1642907184347,0.0073895,2401.7,2400.9,0.0022737]
["bitfinex","ETHUSD",1642907184746,1.10227537,2401.5,2400.9,0.0022737]
["bitfinex","ETHUSD",1642907185247,0.00568423,2401.4,2400.9,0.0022737]
["bitfinex","ETHUSD",1642907185694,0.0051158,2401.3,2400.9,0.0022737]
["bitfinex","ETHUSD",1642907186092,0.00454738,2401.2,2400.9,0.0022737]
["bitfinex","ETHUSD",1642907186494,1.62552,2401.9,2400.9,0.0022737]
["bitfinex","ETHUSD",1642907186495,0.00397896,2401.1,2400.9,0.0022737]
["bitfinex","ETHUSD",1642907187004,0.00341053,2401.0,2400.9,0.0022737]
["bitfinex","ETHUSD",1642907187196,0.00341053,2401.0,2400.9,2.8522737]
["bitfinex","ETHUSD",1642907188395,0.00341053,2401.0,2400.9,2.8407457]
["bitfinex","ETHUSD",1642907188595,0.00341053,2401.0,2400.6,9.96392205]
["bitfinex","ETHUSD",1642907188797,0.00341053,2401.0,2400.6,5.09692205]
["bitfinex","ETHUSD",1642907188996,1.01247946,2402.2,2400.6,2.4249526]
["bitfinex","ETHUSD",1642907188997,0.00284211,2400.9,2400.6,2.4249526]
["bitfinex","ETHUSD",1642907189550,0.00227369,2400.8,2400.6,1.1325]
["bitfinex","ETHUSD",1642907189946,0.00170526,2400.7,2400.6,1.1325]
["bitfinex","ETHUSD",1642907191849,0.00170526,2400.7,2400.6,4.67641049]
["bitfinex","ETHUSD",1642907192054,0.00170526,2400.7,2400.6,1.1325]
["bitfinex","ETHUSD",1642907192351,0.00170526,2400.7,2400.6,4.67637489]
["bitfinex","ETHUSD",1642907194392,0.00170526,2400.7,2400.6,8.86164079]
["bitfinex","ETHUSD",1642907194599,0.00170526,2400.7,2400.6,7.26164079]
["bitfinex","ETHUSD",1642907194991,0.00170526,2400.7,2400.6,5.67637489]
["bitfinex","ETHUSD",1642907195191,0.00170526,2400.7,2400.6,8.24206677]
["bitfinex","ETHUSD",1642907195393,0.00170526,2400.7,2400.6,8.8609785]
["bitfinex","ETHUSD",1642907195591,0.00170526,2400.7,2400.6,8.2609785]
["bitfinex","ETHUSD",1642907195791,0.00170526,2400.7,2400.6,7.2609785]
["bitfinex","ETHUSD",1642907196192,0.00170526,2400.7,2400.6,8.8609785]
["bitfinex","ETHUSD",1642907196393,0.00170526,2400.7,2400.6,5.97637489]
["bitfinex","ETHUSD",1642907196592,0.00170526,2400.7,2400.6,5.67637489]
["bitfinex","ETHUSD",1642907196842,0.00170526,2400.7,2400.6,7.27334004]
["bitfinex","ETHUSD",1642907197038,0.00170526,2400.7,2400.6,8.27334004]
["bitfinex","ETHUSD",1642907197244,0.00170526,2400.7,2400.6,4.67637489]
["bitfinex","ETHUSD",1642907197641,0.00170526,2400.7,2400.3,1.2306]
["bitfinex","ETHUSD",1642907197843,0.00170526,2400.7,2400.4,3.54421875]
["bitfinex","ETHUSD",1642907198041,1.24930516,2401.5,2400.2,6.84673685]
["bitfinex","ETHUSD",1642907198042,0.00113684,2400.6,2400.2,6.84673685]
["bitfinex","ETHUSD",1642907198242,0.00113684,2400.6,2400.3,3.54448807]
["bitfinex","ETHUSD",1642907198541,1.68908112,2401.5,2400.3,3.54448807]
["bitfinex","ETHUSD",1642907198744,1.17486086,2400.8,2400.4,0.00568424]
["bitfinex","ETHUSD",1642907198941,0.61245883,2401.5,2400.4,0.00568424]
["bitfinex","ETHUSD",1642907198942,1.3,2401.5,2400.4,0.00568424]
["bitfinex","ETHUSD",1642907199143,1.0,2401.7,2400.5,3.55679589]
["bitfinex","ETHUSD",1642907199345,1.3,2401.7,2400.6,3.54415577]
["bitfinex","ETHUSD",1642907199542,0.00113684,2401.6,2400.6,3.54870316]
["bitfinex","ETHUSD",1642907199746,0.00113684,2401.6,2400.7,3.54781602]
["bitfinex","ETHUSD",1642907199942,0.00113684,2401.6,2400.7,0.00397897]
["bitfinex","ETHUSD",1642907200142,0.00113684,2401.6,2400.4,1.0]
["bitfinex","ETHUSD",1642907200143,1.2774287,2401.6,2400.9,1.50469033]
["bitfinex","ETHUSD",1642907200592,1.2774287,2401.6,2401.0,0.0022737]
["bitfinex","ETHUSD",1642907200795,0.00113684,2401.6,2401.0,0.0022737]
["bitfinex","ETHUSD",1642907200997,0.00113684,2401.6,2400.8,3.54370023]
["bitfinex","ETHUSD",1642907201192,0.00113684,2401.6,2400.8,3.54711077]
["bitfinex","ETHUSD",1642907201392,0.00113684,2401.6,2400.9,0.00284212]
["bitfinex","ETHUSD",1642907201792,0.00113684,2401.6,2400.7,0.00397897]
["bitfinex","ETHUSD",1642907201993,0.00113684,2401.6,2400.9,1.54041962]
["bitfinex","ETHUSD",1642907202398,0.00113684,2401.6,2401.0,0.0022737]
["bitfinex","ETHUSD",1642907202699,0.00113684,2401.6,2401.0,2.70104114]
["bitfinex","ETHUSD",1642907202898,0.00113684,2401.6,2401.0,6.5444645]
["bitfinex","ETHUSD",1642907203095,0.00113684,2401.6,2401.1,7.53732863]
["bitfinex","ETHUSD",1642907203297,0.00113684,2401.6,2401.2,2.68798141]
["bitfinex","ETHUSD",1642907203497,0.00113684,2401.6,2401.3,1.35831435]
["bitfinex","ETHUSD",1642907203695,0.00113684,2401.6,2401.3,2.35831435]
["bitfinex","ETHUSD",1642907204344,0.00113684,2401.6,2401.4,2.54688288]
["bitfinex","ETHUSD",1642907206044,0.00113684,2401.6,2401.5,3.85]
["bitfinex","ETHUSD",1642907206045,3.684e-05,2401.6,2401.5,3.85]
["bitfinex","ETHUSD",1642907206247,3.684e-05,2401.6,2401.5,7.17306809]
["bitfinex","ETHUSD",1642907206449,0.63174017,2403.0,2401.6,2.85076316]
["bitfinex","ETHUSD",1642907206646,0.63174017,2403.0,2401.7,4.18923758]
["bitfinex","ETHUSD",1642907206945,0.00738951,2402.9,2401.7,4.18923758]
["bitfinex","ETHUSD",1642907207146,0.00738951,2402.9,2401.8,3.94]
["bitfinex","ETHUSD",1642907207345,0.00682109,2402.8,2401.9,2.61172085]
["bitfinex","ETHUSD",1642907207551,2.36923032,2402.8,2402.0,2.46446339]
["bitfinex","ETHUSD",1642907207755,2.36923032,2402.8,2402.0,2.76446339]
["bitfinex","ETHUSD",1642907207756,0.00625266,2402.7,2402.0,2.76446339]
["bitfinex","ETHUSD",1642907207997,0.00625266,2402.7,2402.0,1.76446339]
["bitfinex","ETHUSD",1642907208190,2.36240923,2402.8,2402.0,2.06446339]
["bitfinex","ETHUSD",1642907208191,0.00568424,2402.6,2402.0,2.06446339]
["bitfinex","ETHUSD",1642907208590,0.00511582,2402.5,2402.0,2.06446339]
["bitfinex","ETHUSD",1642907208793,0.00511582,2402.5,2402.4,1.48053507]
["bitfinex","ETHUSD",1642907208992,0.61416142,2403.1,2402.4,1.48053507]
["bitfinex","ETHUSD",1642907209192,7.48,2403.3,2402.4,1.78053507]
["bitfinex","ETHUSD",1642907209394,0.00795793,2403.0,2402.5,0.54440026]
["bitfinex","ETHUSD",1642907209591,0.00795793,2403.0,2402.5,1.492]
["bitfinex","ETHUSD",1642907209792,0.00258401,2404.0,2402.6,0.13819997]
["bitfinex","ETHUSD",1642907209793,0.00738951,2402.9,2402.6,0.13819997]
["bitfinex","ETHUSD",1642907210101,0.00682109,2402.8,2402.6,0.13819997]
["bitfinex","ETHUSD",1642907210493,0.00625266,2402.7,2402.6,0.13819997]
["bitfinex","ETHUSD",1642907210992,0.00625266,2402.7,2402.6,2.68819997]
["bitfinex","ETHUSD",1642907211191,0.00625266,2402.7,2402.6,3.98819997]
["bitfinex","ETHUSD",1642907211392,0.00625266,2402.7,2402.6,2.68819997]
["bitfinex","ETHUSD",1642907212044,0.00625266,2402.7,2402.6,7.84040643]
["bitfinex","ETHUSD",1642907212654,0.00625266,2402.7,2402.6,5.22719997]
["bitfinex","ETHUSD",1642907213452,0.00625266,2402.7,2402.6,1.239]
["bitfinex","ETHUSD",1642907213654,0.00625266,2402.7,2402.1,1.1534]
["bitfinex","ETHUSD",1642907213949,0.00568424,2402.6,2401.8,4.9592]
["bitfinex","ETHUSD",1642907214352,0.0127624,2403.0,2401.8,4.9592]
["bitfinex","ETHUSD",1642907214353,0.00511582,2402.5,2401.8,4.9592]
["bitfinex","ETHUSD",1642907214548,0.00511582,2402.5,2402.0,4.51922094]
["bitfinex","ETHUSD",1642907214749,0.00454739,2402.4,2402.0,1.21522094]
["bitfinex","ETHUSD",1642907214949,0.00454739,2402.4,2401.8,4.9592]
["bitfinex","ETHUSD",1642907215254,1.27907977,2402.7,2401.8,4.9592]
["bitfinex","ETHUSD",1642907215255,0.00397897,2402.3,2401.8,4.9592]
["bitfinex","ETHUSD",1642907215689,1.27907977,2402.7,2401.8,4.9592]
["bitfinex","ETHUSD",1642907215690,0.00341055,2402.2,2401.8,4.9592]
["bitfinex","ETHUSD",1642907216089,0.00284212,2402.1,2401.8,4.9592]
["bitfinex","ETHUSD",1642907216492,0.0022737,2402.0,2401.8,4.9592]
["bitfinex","ETHUSD",1642907216896,0.00170527,2401.9,2401.4,6.9114]
["bitfinex","ETHUSD",1642907217292,0.00113685,2401.8,2401.4,6.9114]
["bitfinex","ETHUSD",1642907217690,0.5517,2402.5,2401.4,6.9114]
["bitfinex","ETHUSD",1642907217894,1.28049648,2402.1,2401.4,3.1265]
["bitfinex","ETHUSD",1642907218293,0.0022737,2402.0,2401.4,3.1265]
["bitfinex","ETHUSD",1642907218792,0.00170527,2401.9,2401.6,4.20076316]
["bitfinex","ETHUSD",1642907219256,0.00113685,2401.8,2401.6,4.20076316]
["bitfinex","ETHUSD",1642907219653,0.00454739,2402.4,2401.6,4.20076316]
["bitfinex","ETHUSD",1642907220052,0.00397897,2402.3,2401.6,4.20076316]
["bitfinex","ETHUSD",1642907220457,1.47531128,2402.1,2401.6,4.20076316]
["bitfinex","ETHUSD",1642907220654,0.00341055,2402.2,2401.6,4.20076316]
["bitfinex","ETHUSD",1642907220853,0.0022737,2402.0,2401.6,4.20076316]
["bitfinex","ETHUSD",1642907221053,0.9522737,2402.4,2401.6,4.20076316]
["bitfinex","ETHUSD",1642907221256,2.08712,2402.5,2401.7,0.00170527]
["bitfinex","ETHUSD",1642907221456,0.00227369,2402.4,2401.7,0.00170527]
["bitfinex","ETHUSD",1642907221656,0.492,2402.3,2401.7,0.00170527]
["bitfinex","ETHUSD",1642907221859,0.6255,2402.0,2401.7,0.00170527]
["bitfinex","ETHUSD",1642907222061,1.52499943,2401.8,2401.6,4.08846316]
["bitfinex","ETHUSD",1642907222258,2.31699943,2401.8,2401.6,4.08846316]
["bitfinex","ETHUSD",1642907222462,2.85,2401.7,2400.3,3.7356]
["bitfinex","ETHUSD",1642907222657,1.0,2401.6,2400.4,0.00096]
["bitfinex","ETHUSD",1642907222857,3.98557483,2401.5,2400.4,0.00834951]
["bitfinex","ETHUSD",1642907223097,1.0,2401.4,2400.4,0.00834951]
["bitfinex","ETHUSD",1642907223289,1.492,2401.4,2400.4,0.00738951]
["bitfinex","ETHUSD",1642907223495,2.092,2401.4,2400.5,0.23964431]
["bitfinex","ETHUSD",1642907223690,1.52467111,2401.1,2400.5,0.23964431]
["bitfinex","ETHUSD",1642907223891,1.52467111,2401.1,2400.6,0.00625266]
["bitfinex","ETHUSD",1642907224096,2.12467111,2401.1,2400.6,0.00625266]
["bitfinex","ETHUSD",1642907224693,2.12467111,2401.1,2400.4,0.35260348]
["bitfinex","ETHUSD",1642907224891,0.00227369,2401.0,2400.4,0.35260348]
["bitfinex","ETHUSD",1642907225295,0.00170527,2400.9,2400.4,0.35260348]
["bitfinex","ETHUSD",1642907225701,0.00113685,2400.8,2400.4,0.35260348]
["bitfinex","ETHUSD",1642907225993,0.00397896,2401.3,2400.4,0.35260348]
["bitfinex","ETHUSD",1642907226399,2.36724709,2401.2,2400.4,0.35260348]
["bitfinex","ETHUSD",1642907226594,3.8831066,2401.2,2400.4,0.35260348]
["bitfinex","ETHUSD",1642907226847,0.00284212,2401.1,2400.2,0.35260348]
["bitfinex","ETHUSD",1642907227045,1.00284212,2401.1,2400.2,0.35260348]
["bitfinex","ETHUSD",1642907227245,0.00227369,2401.0,2400.3,0.00170527]
["bitfinex","ETHUSD",1642907227645,0.00170527,2400.9,2400.3,0.00170527]
["bitfinex","ETHUSD",1642907227847,0.00170527,2400.9,2400.3,4.2]
["bitfinex","ETHUSD",1642907228051,1.37228323,2400.8,2400.3,4.2]
["bitfinex","ETHUSD",1642907228255,0.00113685,2400.8,2400.4,0.00113685]
["bitfinex","ETHUSD",1642907228451,0.00284212,2401.1,2400.4,0.00113685]
["bitfinex","ETHUSD",1642907228849,0.00227369,2401.0,2400.4,0.00113685]
["bitfinex","ETHUSD",1642907229252,0.00170527,2400.9,2400.2,0.01465864]
["bitfinex","ETHUSD",1642907229449,0.00170527,2400.9,2400.5,1.51045304]
["bitfinex","ETHUSD",1642907229649,0.00113685,2400.8,2400.5,1.51045304]
["bitfinex","ETHUSD",1642907230049,0.00341054,2401.2,2400.5,1.51045304]
["bitfinex","ETHUSD",1642907230494,0.00284212,2401.1,2400.2,0.01465864]
["bitfinex","ETHUSD",1642907230903,0.00227369,2401.0,2400.2,0.01465864]
["bitfinex","ETHUSD",1642907231297,0.00170527,2400.9,2400.2,0.01465864]
["bitfinex","ETHUSD",1642907231496,2.3653906,2400.9,2400.6,1.18895874]
["bitfinex","ETHUSD",1642907231698,0.00113685,2400.8,2400.6,1.18895874]
["bitfinex","ETHUSD",1642907232198,1.0,2401.6,2400.8,0.00341055]
["bitfinex","ETHUSD",1642907232398,3.11950385,2401.7,2400.8,0.00341055]
["bitfinex","ETHUSD",1642907232600,0.00397896,2401.5,2401.3,1.18930857]
["bitfinex","ETHUSD",1642907232799,0.00397896,2401.5,2400.8,3.66771055]
["bitfinex","ETHUSD",1642907233101,0.00341054,2401.4,2400.8,3.66771055]
["bitfinex","ETHUSD",1642907233299,0.00341054,2401.4,2400.9,1.0]
["bitfinex","ETHUSD",1642907233606,0.00284211,2401.3,2400.9,1.0]
["bitfinex","ETHUSD",1642907233802,0.00284211,2401.3,2401.2,1.4450021]
["bitfinex","ETHUSD",1642907234100,0.2829,2401.7,2401.2,2.0450021]
["bitfinex","ETHUSD",1642907234651,0.23744738,2401.7,2401.4,2.3]
["bitfinex","ETHUSD",1642907234857,0.62607771,2402.5,2402.3,1.18794568]
["bitfinex","ETHUSD",1642907235052,0.62607771,2402.5,2401.7,0.27639994]
["bitfinex","ETHUSD",1642907235251,0.00258401,2402.8,2401.6,0.39511219]
["bitfinex","ETHUSD",1642907235252,1.65380285,2402.1,2401.6,0.39511219]
["bitfinex","ETHUSD",1642907235452,1.65380285,2402.1,2401.6,0.3]
["bitfinex","ETHUSD",1642907235650,1.65380285,2402.1,2401.5,1.092]
["bitfinex","ETHUSD",1642907235651,0.0022737,2402.0,2401.5,1.092]
["bitfinex","ETHUSD",1642907236050,0.00170527,2401.9,2401.7,1.10398925]
["bitfinex","ETHUSD",1642907236450,0.00113685,2401.8,2401.7,1.40398925]
["bitfinex","ETHUSD",1642907236852,0.00258401,2403.1,2401.8,2.85]
["bitfinex","ETHUSD",1642907237054,3.46851807,2403.2,2401.8,6.8107]
["bitfinex","ETHUSD",1642907237254,0.00113685,2402.0,2401.9,3.07252179]
["bitfinex","ETHUSD",1642907237452,0.00113685,2402.0,2401.9,4.07252179]
["bitfinex","ETHUSD",1642907237651,0.00113685,2402.0,2401.9,4.37252179]
["bitfinex","ETHUSD",1642907238698,0.00113685,2402.0,2401.9,1.3]
["bitfinex","ETHUSD",1642907238902,0.00113685,2402.0,2401.9,5.2]
["bitfinex","ETHUSD",1642907239899,0.00113685,2402.0,2401.9,3.9]
["bitfinex","ETHUSD",1642907240503,0.00113685,2402.0,2401.9,4.2]
["bitfinex","ETHUSD",1642907240702,0.00113685,2402.0,2401.9,3.9]
["bitfinex","ETHUSD",1642907240900,0.00113685,2402.0,2401.9,4.9]
["bitfinex","ETHUSD",1642907241101,0.00113685,2402.0,2401.9,5.5]
["bitfinex","ETHUSD",1642907241299,0.00113685,2402.0,2401.9,8.1053292]
["bitfinex","ETHUSD",1642907242349,0.00113685,2402.0,2401.9,5.5]
["bitfinex","ETHUSD",1642907245254,0.00113685,2402.0,2401.9,3.9]
["bitfinex","ETHUSD",1642907246504,0.00113685,2402.0,2401.9,4.2]
["bitfinex","ETHUSD",1642907246704,0.00113685,2402.0,2401.9,5.2]
["bitfinex","ETHUSD",1642907247504,0.00113685,2402.0,2401.9,8.09404101]
["bitfinex","ETHUSD",1642907248906,0.00113685,2402.0,2401.9,5.2]
["bitfinex","ETHUSD",1642907249113,0.00113685,2402.0,2401.9,3.9]
["bitfinex","ETHUSD",1642907254300,0.00113685,2402.0,2401.6,1.5]
["bitfinex","ETHUSD",1642907254301,2.8,2401.9,2401.6,1.5]
["bitfinex","ETHUSD",1642907254498,1.50102519,2401.8,2401.6,1.5]
["bitfinex","ETHUSD",1642907254705,1.80102519,2401.8,2401.6,1.5]
["bitfinex","ETHUSD",1642907254898,2.80102519,2401.8,2401.6,1.5]
["bitfinex","ETHUSD",1642907255499,2.36311882,2401.7,2401.6,1.5]
["bitfinex","ETHUSD",1642907255901,3.36311882,2401.7,2401.6,1.50113685]
["bitfinex","ETHUSD",1642907258352,3.36311882,2401.7,2401.6,5.40113685]
["bitfinex","ETHUSD",1642907259654,3.36311882,2401.7,2401.6,1.50113685]
["bitfinex","ETHUSD",1642907261901,3.36311882,2401.7,2400.8,0.00341055]
["bitfinex","ETHUSD",1642907261902,2.85,2401.6,2400.8,0.00341055]
["bitfinex","ETHUSD",1642907262102,1.0,2401.5,2400.8,0.00341055]
["bitfinex","ETHUSD",1642907262301,1.0,2401.5,2400.9,0.00397896]
["bitfinex","ETHUSD",1642907262701,1.6,2401.6,2400.9,0.00397896]
["bitfinex","ETHUSD",1642907262902,0.6,2401.6,2400.9,0.00397896]
["bitfinex","ETHUSD",1642907263106,1.3,2401.6,2400.9,0.00397896]
["bitfinex","ETHUSD",1642907263304,2.83740173,2402.0,2401.0,1.30884671]
["bitfinex","ETHUSD",1642907263503,2.83740173,2402.0,2401.1,2.65820346]
["bitfinex","ETHUSD",1642907263704,0.00170527,2401.9,2401.1,0.00284211]
["bitfinex","ETHUSD",1642907263902,0.00170527,2401.9,2401.2,0.00227369]
["bitfinex","ETHUSD",1642907264102,0.00113685,2401.8,2401.1,0.00284211]
["bitfinex","ETHUSD",1642907264558,0.6255335,2402.2,2401.8,0.04669933]
["bitfinex","ETHUSD",1642907264757,2.83626488,2402.5,2402.0,0.08736626]
["bitfinex","ETHUSD",1642907264951,0.00113685,2402.1,2402.0,0.08736626]
["bitfinex","ETHUSD",1642907265158,0.00113685,2402.1,2401.9,0.0125902]
["bitfinex","ETHUSD",1642907265552,0.00113685,2402.1,2402.0,3.60011]
["bitfinex","ETHUSD",1642907265553,3.685e-05,2402.1,2402.0,3.60011]
["bitfinex","ETHUSD",1642907265752,3.685e-05,2402.1,2402.0,3.90011]
["bitfinex","ETHUSD",1642907265956,3.685e-05,2402.1,2402.0,7.7407362]
["bitfinex","ETHUSD",1642907266153,3.685e-05,2402.1,2402.0,5.20011]
["bitfinex","ETHUSD",1642907266353,1.33226327,2403.4,2402.1,2.85076315]
["bitfinex","ETHUSD",1642907266552,1.33226327,2403.4,2402.2,1.0]
["bitfinex","ETHUSD",1642907266753,2.3689101,2403.3,2402.5,1.18315569]
["bitfinex","ETHUSD",1642907266954,2.3689101,2403.3,2402.6,2.5352473]
["bitfinex","ETHUSD",1642907267155,0.00625266,2403.2,2402.6,2.5352473]
["bitfinex","ETHUSD",1642907267354,0.00625266,2403.2,2402.5,1.18315569]
["bitfinex","ETHUSD",1642907267559,0.00568424,2403.1,2402.6,2.95047474]
["bitfinex","ETHUSD",1642907267759,2.83468948,2404.0,2403.0,0.01277474]
["bitfinex","ETHUSD",1642907268009,5.266e-05,2403.2,2403.1,25.03011]
["bitfinex","ETHUSD",1642907268211,0.00014214,2404.0,2403.2,2.9]
["bitfinex","ETHUSD",1642907268403,0.00014214,2404.0,2403.3,0.89841135]
["bitfinex","ETHUSD",1642907268604,0.00014214,2404.0,2403.3,1.87152582]
["bitfinex","ETHUSD",1642907268803,0.00014214,2404.0,2403.4,0.00454739]
["bitfinex","ETHUSD",1642907269403,0.52057,2405.1,2403.4,0.00454739]
["bitfinex","ETHUSD",1642907269606,0.52057,2405.1,2403.4,2.52607879]
["bitfinex","ETHUSD",1642907269805,0.00113684,2404.4,2403.4,2.82607879]
["bitfinex","ETHUSD",1642907270006,0.00113684,2404.4,2403.5,1.17027897]
["bitfinex","ETHUSD",1642907270207,0.00113684,2404.4,2403.7,0.01250924]
["bitfinex","ETHUSD",1642907270413,0.00113684,2404.4,2404.2,1.36068729]
["bitfinex","ETHUSD",1642907270606,0.00113684,2404.4,2404.2,1.66068729]
["bitfinex","ETHUSD",1642907270805,0.00113684,2404.4,2404.2,1.96068729]
["bitfinex","ETHUSD",1642907271208,0.00113684,2404.4,2404.2,1.6]
["bitfinex","ETHUSD",1642907271411,0.00113684,2404.4,2403.8,0.0022737]
["bitfinex","ETHUSD",1642907272053,0.00113684,2404.4,2403.9,0.1663]
["bitfinex","ETHUSD",1642907272254,0.00113684,2404.4,2404.0,0.20811]
["bitfinex","ETHUSD",1642907272453,0.00113684,2404.4,2404.0,0.20924685]
["bitfinex","ETHUSD",1642907272854,0.00113684,2404.4,2404.0,0.00113685]
["bitfinex","ETHUSD",1642907273260,0.00113684,2404.4,2403.9,0.00170528]
["bitfinex","ETHUSD",1642907273458,0.00113684,2404.4,2403.8,0.0022737]
["bitfinex","ETHUSD",1642907274255,1.23340118,2404.9,2403.9,2.9]
["bitfinex","ETHUSD",1642907274256,1.08742802,2404.9,2403.9,2.9]
["bitfinex","ETHUSD",1642907274655,0.0022737,2404.8,2404.0,0.00227369]
["bitfinex","ETHUSD",1642907275056,0.00170527,2404.7,2404.0,0.00227369]
["bitfinex","ETHUSD",1642907275506,0.00113685,2404.6,2404.0,0.00227369]
["bitfinex","ETHUSD",1642907276504,0.00113685,2404.6,2404.0,0.00012369]
["bitfinex","ETHUSD",1642907276707,0.00271842,2404.5,2404.0,0.00012369]
["bitfinex","ETHUSD",1642907277106,0.27639994,2405.1,2404.1,2.65]
["bitfinex","ETHUSD",1642907277309,0.27639994,2405.1,2404.1,2.95]
["bitfinex","ETHUSD",1642907277508,0.0022737,2404.8,2404.2,1.00113685]
["bitfinex","ETHUSD",1642907277909,0.00170527,2404.7,2404.2,1.00113685]
["bitfinex","ETHUSD",1642907278112,0.00170527,2404.7,2404.2,0.00113685]
["bitfinex","ETHUSD",1642907278313,0.00113685,2404.6,2404.2,0.00113685]
["bitfinex","ETHUSD",1642907278708,1.32038774,2404.9,2404.2,0.00113685]
["bitfinex","ETHUSD",1642907279109,0.00341054,2405.0,2404.1,2.93669761]
["bitfinex","ETHUSD",1642907279350,0.00341054,2405.0,2404.2,1.00113685]
["bitfinex","ETHUSD",1642907279551,0.00284212,2404.9,2404.2,1.00113685]
["bitfinex","ETHUSD",1642907279950,0.00341054,2405.0,2404.2,1.00113685]
["bitfinex","ETHUSD",1642907280150,0.00341054,2405.0,2404.2,0.00113685]
["bitfinex","ETHUSD",1642907280352,0.00284212,2404.9,2404.2,0.00113685]
["bitfinex","ETHUSD",1642907280652,9.64979231,2405.8,2404.2,2.61231366]
["bitfinex","ETHUSD",1642907280653,0.00341054,2405.0,2404.2,2.61231366]
["bitfinex","ETHUSD",1642907280855,0.00341054,2405.0,2404.3,0.74074681]
["bitfinex","ETHUSD",1642907281051,0.00284212,2404.9,2404.4,0.3]
["bitfinex","ETHUSD",1642907281254,0.00284212,2404.9,2404.5,0.03957439]
["bitfinex","ETHUSD",1642907281451,0.00738951,2405.7,2404.5,0.03957439]
["bitfinex","ETHUSD",1642907281653,0.00738951,2405.7,2404.8,1.2927593]
["bitfinex","ETHUSD",1642907281852,0.60847231,2405.8,2404.8,1.2927593]
["bitfinex","ETHUSD",1642907281853,0.00682108,2405.6,2404.8,1.2927593]
["bitfinex","ETHUSD",1642907282052,0.00682108,2405.6,2404.8,0.6]
["bitfinex","ETHUSD",1642907282252,0.00625266,2405.5,2404.8,0.3]
["bitfinex","ETHUSD",1642907282453,0.00625266,2405.5,2404.5,1.50811]
["bitfinex","ETHUSD",1642907282751,0.60847231,2405.8,2404.5,1.50811]
["bitfinex","ETHUSD",1642907282752,0.00568424,2405.4,2404.5,1.80811]
["bitfinex","ETHUSD",1642907283002,1.21791799,2405.0,2404.5,0.20811]
["bitfinex","ETHUSD",1642907283207,1.21791799,2405.0,2404.4,1.1947]
["bitfinex","ETHUSD",1642907283412,0.00284212,2404.9,2404.3,3.9505]
["bitfinex","ETHUSD",1642907283801,0.00284212,2404.9,2404.2,0.00113685]
["bitfinex","ETHUSD",1642907284203,0.00284212,2404.9,2404.3,0.37441]
["bitfinex","ETHUSD",1642907284602,0.00284212,2404.9,2404.4,0.492]
["bitfinex","ETHUSD",1642907284802,0.00284212,2404.9,2404.5,0.37441]
["bitfinex","ETHUSD",1642907285201,0.00284212,2404.9,2404.6,4.2332]
["bitfinex","ETHUSD",1642907285202,4.212e-05,2404.9,2404.6,4.2332]
["bitfinex","ETHUSD",1642907285404,4.212e-05,2404.9,2404.8,3.10811]
["bitfinex","ETHUSD",1642907285602,4.212e-05,2404.9,2404.8,28.39641]
["bitfinex","ETHUSD",1642907285804,4.212e-05,2404.9,2404.8,5.36641]
["bitfinex","ETHUSD",1642907286404,2.35930747,2406.4,2405.5,1.40426047]
["bitfinex","ETHUSD",1642907286604,2.35930747,2406.4,2405.3,0.49275788]
["bitfinex","ETHUSD",1642907286854,0.00795793,2406.3,2405.3,0.49275788]
["bitfinex","ETHUSD",1642907287056,0.00795793,2406.3,2405.3,0.79275788]
["bitfinex","ETHUSD",1642907287256,0.0073895,2406.2,2405.4,0.20811]
["bitfinex","ETHUSD",1642907287456,1.32298035,2406.2,2405.4,0.20811]
["bitfinex","ETHUSD",1642907287659,1.32298035,2406.2,2405.4,3.82921]
["bitfinex","ETHUSD",1642907287660,0.00682108,2406.1,2405.4,3.82921]
["bitfinex","ETHUSD",1642907287854,0.00682108,2406.1,2405.4,0.20811]
["bitfinex","ETHUSD",1642907288056,0.00625266,2406.0,2405.4,1.20811]
["bitfinex","ETHUSD",1642907288255,0.00625266,2406.0,2405.4,0.20811]
["bitfinex","ETHUSD",1642907288456,0.00568423,2405.9,2405.4,4.37731447]
["bitfinex","ETHUSD",1642907288759,0.00511581,2405.8,2405.4,4.37731447]
["bitfinex","ETHUSD",1642907289155,0.00454739,2405.7,2405.4,4.37731447]
["bitfinex","ETHUSD",1642907289358,0.00454739,2405.7,2405.6,3.10811]
["bitfinex","ETHUSD",1642907289359,4.739e-05,2405.7,2405.6,3.10811]
["bitfinex","ETHUSD",1642907289555,7.48,2407.0,2405.6,8.15077968]
["bitfinex","ETHUSD",1642907289757,14.25420675,2407.5,2405.6,8.15077968]
["bitfinex","ETHUSD",1642907289958,0.00686847,2406.9,2405.7,2.2063]
["bitfinex","ETHUSD",1642907290157,0.00686847,2406.9,2405.7,9.6067]
["bitfinex","ETHUSD",1642907290360,0.00630004,2406.8,2406.1,1.52690864]
["bitfinex","ETHUSD",1642907290610,0.00630004,2406.8,2406.5,0.3]
["bitfinex","ETHUSD",1642907290809,0.00573162,2406.7,2406.6,2.892]
["bitfinex","ETHUSD",1642907291003,0.00573162,2406.7,2406.6,3.492]
["bitfinex","ETHUSD",1642907291205,1.40865979,2407.5,2406.6,2.092]
["bitfinex","ETHUSD",1642907291206,1.36439141,2407.5,2406.6,2.092]
["bitfinex","ETHUSD",1642907291414,1.36439141,2407.5,2406.6,0.492]
["bitfinex","ETHUSD",1642907291415,1.31439141,2407.5,2406.6,0.492]
["bitfinex","ETHUSD",1642907291612,1.31439141,2407.5,2406.0,0.492]
["bitfinex","ETHUSD",1642907291613,1.10875352,2406.7,2406.0,0.492]
["bitfinex","ETHUSD",1642907291810,1.10875352,2406.7,2405.5,1.33560833]
["bitfinex","ETHUSD",1642907291811,1.10875352,2406.7,2405.7,3.7485]
["bitfinex","ETHUSD",1642907292011,1.70875352,2406.7,2406.1,0.00341054]
["bitfinex","ETHUSD",1642907292206,1.39751052,2406.2,2405.8,0.00511581]
["bitfinex","ETHUSD",1642907292406,1.39751052,2406.2,2405.5,0.00682108]
["bitfinex","ETHUSD",1642907292608,4.97346387,2406.6,2405.4,0.0073895]
["bitfinex","ETHUSD",1642907293004,1.36123371,2405.8,2405.4,0.0073895]
["bitfinex","ETHUSD",1642907293607,1.31123371,2405.8,2405.4,0.0073895]
["bitfinex","ETHUSD",1642907294957,1.0,2406.3,2405.4,0.0073895]
["bitfinex","ETHUSD",1642907295160,1.3,2406.3,2405.4,0.0073895]
["bitfinex","ETHUSD",1642907295556,1.4891601,2406.7,2405.4,0.0073895]
["bitfinex","ETHUSD",1642907296157,1.47582015,2406.1,2405.4,0.0073895]
["bitfinex","ETHUSD",1642907296958,1.51683372,2405.9,2405.4,0.0073895]
["bitfinex","ETHUSD",1642907297160,5.72412417,2405.9,2405.4,0.0073895]
["bitfinex","ETHUSD",1642907297358,2.58213372,2405.9,2405.4,0.0073895]
["bitfinex","ETHUSD",1642907297559,1.0,2405.8,2405.4,0.0073895]
["bitfinex","ETHUSD",1642907297756,2.58213372,2405.9,2405.4,0.0073895]
["bitfinex","ETHUSD",1642907297757,1.47590566,2405.5,2405.4,0.0073895]
["bitfinex","ETHUSD",1642907298205,1.0,2406.2,2405.4,0.0073895]
["bitfinex","ETHUSD",1642907298605,0.3,2406.3,2405.4,0.0073895]
["bitfinex","ETHUSD",1642907298806,1.6,2406.5,2405.4,0.0073895]
["bitfinex","ETHUSD",1642907299209,2.98855519,2406.5,2405.4,0.0073895]
["bitfinex","ETHUSD",1642907300007,1.45509223,2406.0,2405.4,0.0073895]
["bitfinex","ETHUSD",1642907301209,1.16455469,2405.6,2405.4,0.0073895]
["bitfinex","ETHUSD",1642907302061,1.13819997,2406.4,2405.4,0.0073895]
["bitfinex","ETHUSD",1642907303063,0.13819997,2406.4,2405.4,0.0073895]
["bitfinex","ETHUSD",1642907303263,1.13819997,2406.4,2405.4,0.0073895]
["bitfinex","ETHUSD",1642907303464,1.37682025,2405.8,2405.4,0.0073895]
["bitfinex","ETHUSD",1642907306008,1.52796963,2405.7,2405.4,0.0073895]
["bitfinex","ETHUSD",1642907306209,5.96075734,2405.7,2405.4,0.0073895]
["bitfinex","ETHUSD",1642907306405,3.01996963,2405.7,2405.4,0.0073895]
["bitfinex","ETHUSD",1642907307207,3.54042213,2405.7,2405.4,0.0073895]
["bitfinex","ETHUSD",1642907307607,0.3,2405.6,2405.4,0.0073895]
["bitfinex","ETHUSD",1642907307809,2.19723025,2405.8,2405.4,0.0073895]
["bitfinex","ETHUSD",1642907307810,1.37682025,2405.8,2405.4,0.0073895]
["bitfinex","ETHUSD",1642907308010,4.1055,2406.0,2405.4,0.0073895]
["bitfinex","ETHUSD",1642907308209,1.45457568,2406.2,2405.4,0.0073895]
["bitfinex","ETHUSD",1642907308906,0.08819997,2406.4,2405.4,0.0073895]
["bitfinex","ETHUSD",1642907309111,1.0891376,2406.3,2405.4,0.0073895]
["bitfinex","ETHUSD",1642907310759,11.2417,2406.7,2405.4,0.0073895]
["bitfinex","ETHUSD",1642907310760,7.48,2406.7,2405.5,0.20811]
["bitfinex","ETHUSD",1642907310963,3.6852,2407.1,2405.7,0.0120981]
["bitfinex","ETHUSD",1642907310964,7.381,2407.1,2405.7,0.0120981]
["bitfinex","ETHUSD",1642907311157,3.6958,2407.1,2405.7,0.0120981]
["bitfinex","ETHUSD",1642907311358,0.00170527,2407.0,2405.8,0.00511581]
["bitfinex","ETHUSD",1642907311756,1.14422849,2406.7,2405.8,0.00511581]
["bitfinex","ETHUSD",1642907312357,9.22422849,2406.7,2405.8,0.00511581]
["bitfinex","ETHUSD",1642907312557,1.0,2406.6,2405.8,0.00511581]
["bitfinex","ETHUSD",1642907312760,0.95,2406.6,2405.8,0.00511581]
["bitfinex","ETHUSD",1642907313018,1.29491601,2406.2,2405.8,0.00511581]
["bitfinex","ETHUSD",1642907313307,1.29491601,2406.2,2405.5,0.00682108]
["bitfinex","ETHUSD",1642907313506,1.89491601,2406.2,2405.5,0.00682108]
["bitfinex","ETHUSD",1642907313707,1.89491601,2406.2,2405.4,0.0073895]
["bitfinex","ETHUSD",1642907313907,1.29491601,2406.2,2405.4,0.0073895]
["bitfinex","ETHUSD",1642907314409,1.26302255,2405.7,2405.4,0.0073895]
["bitfinex","ETHUSD",1642907316009,1.56302255,2405.7,2405.4,0.0073895]
["bitfinex","ETHUSD",1642907316211,1.86302255,2405.7,2405.4,0.0073895]
["bitfinex","ETHUSD",1642907316513,1.26302255,2405.7,2405.4,0.0073895]
["bitfinex","ETHUSD",1642907316758,3.736,2406.3,2405.4,0.0073895]
["bitfinex","ETHUSD",1642907316759,1.0,2406.0,2405.4,0.0073895]
["bitfinex","ETHUSD",1642907316954,0.22639994,2406.5,2405.4,0.0073895]
["bitfinex","ETHUSD",1642907317360,0.22639994,2406.5,2405.4,0.2154995]
["bitfinex","ETHUSD",1642907317554,0.22639994,2406.5,2405.5,4.13732187]
["bitfinex","ETHUSD",1642907317756,1.45610819,2406.9,2405.8,1.44596048]
["bitfinex","ETHUSD",1642907317961,0.00170527,2407.0,2405.8,1.96613416]
["bitfinex","ETHUSD",1642907318156,1.45457568,2407.5,2405.8,1.96613416]
["bitfinex","ETHUSD",1642907318157,0.00113685,2406.9,2405.9,0.17064739]
["bitfinex","ETHUSD",1642907318357,0.00113685,2406.9,2405.9,3.70723096]
["bitfinex","ETHUSD",1642907318556,0.00227369,2407.1,2406.0,0.21208896]
["bitfinex","ETHUSD",1642907318757,0.00227369,2407.1,2406.1,3.7284]
["bitfinex","ETHUSD",1642907318957,0.00170527,2407.0,2406.1,3.73181054]
["bitfinex","ETHUSD",1642907319159,0.00170527,2407.0,2406.2,0.00284212]
["bitfinex","ETHUSD",1642907319358,1.10285976,2407.1,2406.2,0.00284212]
["bitfinex","ETHUSD",1642907319359,0.00113685,2406.9,2406.2,0.00284212]
["bitfinex","ETHUSD",1642907319659,1.10285976,2407.1,2406.2,0.00284212]
["bitfinex","ETHUSD",1642907319660,0.00170527,2407.0,2406.2,0.00284212]
["bitfinex","ETHUSD",1642907319864,1.38802501,2406.9,2406.2,0.00284212]
["bitfinex","ETHUSD",1642907320061,3.74793966,2406.9,2406.1,0.00341054]
["bitfinex","ETHUSD",1642907320261,0.3,2406.8,2406.1,0.00341054]
["bitfinex","ETHUSD",1642907320518,0.3,2406.8,2405.4,1.3351]
["bitfinex","ETHUSD",1642907320519,1.10648193,2406.0,2405.8,0.00511581]
["bitfinex","ETHUSD",1642907320709,1.10648193,2406.0,2405.7,0.00568423]
["bitfinex","ETHUSD",1642907320908,1.3,2406.8,2405.7,0.00568423]
["bitfinex","ETHUSD",1642907321311,2.3587778,2406.7,2405.7,0.00568423]
["bitfinex","ETHUSD",1642907321515,2.6587778,2406.7,2405.7,0.00568423]
["bitfinex","ETHUSD",1642907321911,1.0,2406.6,2405.7,0.00568423]
["bitfinex","ETHUSD",1642907322611,0.00113685,2406.9,2405.8,3.91094601]
["bitfinex","ETHUSD",1642907322812,0.00113685,2406.9,2405.9,5.02873601]
["bitfinex","ETHUSD",1642907323011,0.00113685,2406.9,2406.0,7.81024601]
["bitfinex","ETHUSD",1642907323212,0.00113685,2406.9,2406.0,6.01688896]
["bitfinex","ETHUSD",1642907323411,0.00113685,2406.9,2406.3,0.01264015]
["bitfinex","ETHUSD",1642907323611,0.00113685,2406.9,2406.4,0.20811]
["bitfinex","ETHUSD",1642907323811,0.00113685,2406.9,2406.4,0.37591527]
["bitfinex","ETHUSD",1642907324014,0.00113685,2406.9,2406.5,0.00113685]
["bitfinex","ETHUSD",1642907325058,0.00113685,2406.9,2406.4,0.00170527]
["bitfinex","ETHUSD",1642907330806,0.00113685,2406.9,2406.5,0.53879239]
["bitfinex","ETHUSD",1642907331008,0.00113685,2406.9,2406.7,0.03502173]
["bitfinex","ETHUSD",1642907331206,0.00113685,2406.9,2406.8,3.60011]
["bitfinex","ETHUSD",1642907331608,0.00113685,2406.9,2406.8,4.90011]
["bitfinex","ETHUSD",1642907331861,0.00113685,2406.9,2406.8,8.87961]
["bitfinex","ETHUSD",1642907334265,0.00113685,2406.9,2406.8,9.04571]
["bitfinex","ETHUSD",1642907334661,0.00113685,2406.9,2406.8,8.38761]
["bitfinex","ETHUSD",1642907334864,0.00113685,2406.9,2406.8,5.48761]
["bitfinex","ETHUSD",1642907335062,0.00113685,2406.9,2406.8,1.50811]
["bitfinex","ETHUSD",1642907335369,0.00113685,2406.9,2406.8,3.20811]
["bitfinex","ETHUSD",1642907335804,0.00113685,2406.9,2406.8,3.0]
["bitfinex","ETHUSD",1642907336601,0.00113685,2406.9,2406.8,2.0]
["bitfinex","ETHUSD",1642907336803,0.00113685,2406.9,2406.8,3.0]
["bitfinex","ETHUSD",1642907337406,0.00113685,2406.9,2406.8,3.2]
["bitfinex","ETHUSD",1642907337707,3.685e-05,2406.9,2406.8,4.58664493]
["bitfinex","ETHUSD",1642907338707,3.685e-05,2406.9,2406.8,0.17853493]
["bitfinex","ETHUSD",1642907338907,3.685e-05,2406.9,2406.5,5.16819999]
["bitfinex","ETHUSD",1642907338908,3.685e-05,2406.9,2406.5,1.22679999]
["bitfinex","ETHUSD",1642907339258,3.685e-05,2406.9,2406.6,3.74846842]
["bitfinex","ETHUSD",1642907339656,3.685e-05,2406.9,2406.7,0.0011]
["bitfinex","ETHUSD",1642907340355,3.685e-05,2406.9,2406.7,1.0011]
["bitfinex","ETHUSD",1642907341357,3.685e-05,2406.9,2406.8,0.20811]
["bitfinex","ETHUSD",1642907341660,2.35824884,2407.5,2406.9,2.85076315]
["bitfinex","ETHUSD",1642907341858,2.30824884,2407.9,2407.0,0.86621]
["bitfinex","ETHUSD",1642907342058,0.00284212,2407.4,2407.0,2.16621]
["bitfinex","ETHUSD",1642907342464,2.30824884,2407.9,2406.9,0.00076315]
["bitfinex","ETHUSD",1642907342465,0.00227369,2407.3,2406.9,0.00076315]
["bitfinex","ETHUSD",1642907342858,0.00170527,2407.2,2406.9,0.00076315]
["bitfinex","ETHUSD",1642907343311,0.00113684,2407.1,2406.9,0.00076315]
["bitfinex","ETHUSD",1642907343708,0.00454739,2407.7,2406.9,0.00076315]
["bitfinex","ETHUSD",1642907344109,0.00397896,2407.6,2406.9,0.00076315]
["bitfinex","ETHUSD",1642907344309,1.22262788,2407.5,2406.9,0.00076315]
["bitfinex","ETHUSD",1642907344512,1.22603842,2407.5,2406.9,0.00076315]
["bitfinex","ETHUSD",1642907344710,1.54783043,2407.1,2406.9,0.00076315]
["bitfinex","ETHUSD",1642907344907,0.00341054,2407.5,2406.9,0.00076315]
["bitfinex","ETHUSD",1642907346108,1.4659303,2407.2,2406.9,0.00076315]
["bitfinex","ETHUSD",1642907346510,0.00113684,2407.1,2406.9,0.00076315]
["bitfinex","ETHUSD",1642907346953,0.00454739,2407.7,2406.9,0.00076315]
["bitfinex","ETHUSD",1642907347353,0.00397896,2407.6,2406.9,0.00076315]
["bitfinex","ETHUSD",1642907347756,0.00341054,2407.5,2406.9,0.00076315]
["bitfinex","ETHUSD",1642907347955,1.38262096,2407.3,2406.9,0.00076315]
["bitfinex","ETHUSD",1642907348359,0.00170527,2407.2,2406.9,0.00076315]
["bitfinex","ETHUSD",1642907348755,0.00113684,2407.1,2406.9,0.00076315]
["bitfinex","ETHUSD",1642907349156,0.00227369,2407.3,2406.9,0.00076315]
["bitfinex","ETHUSD",1642907349558,0.00170527,2407.2,2406.9,0.00076315]
["bitfinex","ETHUSD",1642907349958,0.00113684,2407.1,2406.9,0.00076315]
["bitfinex","ETHUSD",1642907350358,0.00341054,2407.5,2406.9,0.00076315]
["bitfinex","ETHUSD",1642907351814,2.35803633,2407.4,2406.9,0.00076315]
["bitfinex","ETHUSD",1642907352211,0.00227369,2407.3,2406.9,0.00076315]
["bitfinex","ETHUSD",1642907352712,0.00170527,2407.2,2406.9,0.00076315]
["bitfinex","ETHUSD",1642907353012,0.00113684,2407.1,2406.9,0.00076315]
["bitfinex","ETHUSD",1642907353412,0.00227369,2407.3,2407.0,0.37421]
["bitfinex","ETHUSD",1642907353615,0.00227369,2407.3,2407.2,2.80811]
["bitfinex","ETHUSD",1642907353811,2.91809858,2408.1,2407.2,3.10811]
["bitfinex","ETHUSD",1642907354111,0.00511581,2407.8,2406.9,1.20887315]
["bitfinex","ETHUSD",1642907354358,1.38586071,2407.8,2406.9,0.00076315]
["bitfinex","ETHUSD",1642907354558,2.35780602,2407.7,2407.0,0.00454739]
["bitfinex","ETHUSD",1642907355259,3.65780602,2407.7,2407.0,0.00454739]
["bitfinex","ETHUSD",1642907355458,1.31250571,2407.3,2407.0,0.00454739]
["bitfinex","ETHUSD",1642907355958,2.35780602,2407.6,2407.0,0.00454739]
["bitfinex","ETHUSD",1642907357059,1.14604636,2407.3,2407.0,0.00454739]
["bitfinex","ETHUSD",1642907357460,2.35780602,2407.8,2407.0,0.00454739]
["bitfinex","ETHUSD",1642907358514,1.40897403,2407.4,2407.0,0.00454739]
["bitfinex","ETHUSD",1642907359514,2.35780602,2407.3,2407.0,0.00454739]
["bitfinex","ETHUSD",1642907361322,1.26536118,2407.1,2407.0,0.00454739]
["bitfinex","ETHUSD",1642907361518,1.56536118,2407.1,2407.0,0.00454739]
["bitfinex","ETHUSD",1642907361757,1.26536118,2407.1,2407.0,0.00454739]
["bitfinex","ETHUSD",1642907361962,3.9231672,2407.1,2407.0,0.00454739]
["bitfinex","ETHUSD",1642907362160,3.6231672,2407.1,2407.0,0.00454739]
["bitfinex","ETHUSD",1642907362857,2.35780602,2407.1,2407.0,0.00454739]
["bitfinex","ETHUSD",1642907363257,3.35780602,2407.3,2407.0,0.00454739]
["bitfinex","ETHUSD",1642907363656,3.65780602,2407.3,2407.0,0.00454739]
["bitfinex","ETHUSD",1642907364056,1.11547947,2407.1,2407.0,0.00454739]
["bitfinex","ETHUSD",1642907364260,3.65780602,2407.3,2407.0,0.00454739]
["bitfinex","ETHUSD",1642907364457,2.35780602,2407.2,2407.0,0.00454739]
["bitfinex","ETHUSD",1642907365260,1.25751918,2407.1,2407.0,0.00454739]
["bitfinex","ETHUSD",1642907365514,2.35780602,2407.2,2407.0,0.00454739]
["bitfinex","ETHUSD",1642907365710,2.35780602,2407.3,2407.0,0.00454739]
["bitfinex","ETHUSD",1642907365905,3.35780602,2407.3,2407.0,0.00454739]
["bitfinex","ETHUSD",1642907366308,3.65780602,2407.3,2407.0,0.00454739]
["bitfinex","ETHUSD",1642907366512,2.35780602,2407.3,2407.0,0.00454739]
["bitfinex","ETHUSD",1642907367008,0.00797401,2406.9,2406.1,1.01250773]
["bitfinex","ETHUSD",1642907367208,0.00797401,2406.9,2406.2,3.53590035]
["bitfinex","ETHUSD",1642907367410,0.00797401,2406.9,2406.2,3.54044774]
["bitfinex","ETHUSD",1642907367609,0.00797401,2406.9,2406.2,0.00454739]
["bitfinex","ETHUSD",1642907368011,0.00797401,2406.9,2406.1,0.00511581]
["bitfinex","ETHUSD",1642907368212,0.00797401,2406.9,2406.0,0.00568423]
["bitfinex","ETHUSD",1642907368412,1.11796659,2406.4,2405.8,0.00682108]
["bitfinex","ETHUSD",1642907369660,2.35780602,2406.3,2405.8,0.00682108]
["bitfinex","ETHUSD",1642907370065,3.35780602,2406.3,2405.8,0.00682108]
["bitfinex","ETHUSD",1642907370262,3.65780602,2406.3,2405.5,0.00852635]
["bitfinex","ETHUSD",1642907370864,2.35780602,2406.2,2405.5,0.00852635]
["bitfinex","ETHUSD",1642907371064,2.35780602,2406.2,2405.4,4.89432635]
["bitfinex","ETHUSD",1642907371263,2.35780602,2406.2,2405.5,3.53700618]
["bitfinex","ETHUSD",1642907371463,0.00341054,2406.1,2405.5,3.53700618]
["bitfinex","ETHUSD",1642907371865,0.00284212,2406.0,2405.5,3.53700618]
["bitfinex","ETHUSD",1642907372269,0.00227369,2405.9,2405.5,3.53700618]
["bitfinex","ETHUSD",1642907372468,0.00227369,2405.9,2405.3,0.00075788]
["bitfinex","ETHUSD",1642907372664,1.56888727,2406.3,2405.3,0.00075788]
["bitfinex","ETHUSD",1642907372665,0.00170527,2405.8,2405.3,0.00075788]
["bitfinex","ETHUSD",1642907372865,0.00170527,2405.8,2405.3,3.53796385]
["bitfinex","ETHUSD",1642907373118,0.00113685,2405.7,2405.3,0.00075788]
["bitfinex","ETHUSD",1642907373511,1.48759617,2406.0,2405.3,0.00075788]
["bitfinex","ETHUSD",1642907373912,0.00227369,2405.9,2405.3,0.00075788]
["bitfinex","ETHUSD",1642907374319,0.00170527,2405.8,2405.3,0.00075788]
["bitfinex","ETHUSD",1642907374718,1.48759617,2406.0,2405.3,0.00075788]
["bitfinex","ETHUSD",1642907374719,0.00113685,2405.7,2405.3,0.00075788]
["bitfinex","ETHUSD",1642907375116,0.00227369,2405.9,2405.3,0.00075788]
["bitfinex","ETHUSD",1642907375516,0.00170527,2405.8,2405.3,0.00075788]
["bitfinex","ETHUSD",1642907375915,0.00113685,2405.7,2405.3,0.00075788]
["bitfinex","ETHUSD",1642907376317,0.00227369,2405.9,2405.3,0.00075788]
["bitfinex","ETHUSD",1642907376773,1.48759617,2406.0,2405.3,0.00075788]
["bitfinex","ETHUSD",1642907376774,0.00170527,2405.8,2405.3,0.00075788]
["bitfinex","ETHUSD",1642907377174,0.00113685,2405.7,2405.3,0.00075788]
["bitfinex","ETHUSD",1642907377572,0.00227369,2405.9,2405.3,0.00075788]
["bitfinex","ETHUSD",1642907377972,0.00170527,2405.8,2405.3,0.00075788]
["bitfinex","ETHUSD",1642907378271,0.00113685,2405.7,2405.3,0.00075788]
["bitfinex","ETHUSD",1642907378673,1.48759617,2406.0,2405.3,0.00075788]
["bitfinex","ETHUSD",1642907378674,0.00227369,2405.9,2405.3,0.00075788]
["bitfinex","ETHUSD",1642907379074,1.48759617,2406.0,2405.3,0.00075788]
["bitfinex","ETHUSD",1642907379075,0.00170527,2405.8,2405.3,0.00075788]
["bitfinex","ETHUSD",1642907379475,1.48759617,2406.0,2405.3,0.00075788]
["bitfinex","ETHUSD",1642907379476,0.00113685,2405.7,2405.3,0.00075788]
["bitfinex","ETHUSD",1642907379874,0.00227369,2405.9,2405.3,0.00075788]
["bitfinex","ETHUSD",1642907380274,0.00170527,2405.8,2405.3,0.00075788]
["bitfinex","ETHUSD",1642907380815,2.08759617,2406.0,2405.3,0.00075788]
["bitfinex","ETHUSD",1642907380816,0.00113685,2405.7,2405.3,0.00075788]
["bitfinex","ETHUSD",1642907381014,2.36036371,2405.7,2405.3,0.00075788]
["bitfinex","ETHUSD",1642907381215,1.13846973,2405.6,2405.3,0.00075788]
["bitfinex","ETHUSD",1642907381817,2.35922686,2405.7,2405.3,0.00075788]
["bitfinex","ETHUSD",1642907382219,2.35922686,2405.8,2405.3,0.00075788]
["bitfinex","ETHUSD",1642907382617,0.00113685,2405.7,2405.3,0.00075788]
["bitfinex","ETHUSD",1642907383019,1.42191871,2405.5,2405.3,0.00075788]
["bitfinex","ETHUSD",1642907383619,0.00113685,2405.7,2405.3,0.00075788]
["bitfinex","ETHUSD",1642907384760,2.35918955,2405.6,2405.3,0.00075788]
["bitfinex","ETHUSD",1642907387165,0.00113685,2405.7,2405.3,0.00075788]
["bitfinex","ETHUSD",1642907387358,0.00113685,2405.7,2405.4,0.05893999]
["bitfinex","ETHUSD",1642907387561,0.00113685,2405.7,2405.6,4.29029566]
["bitfinex","ETHUSD",1642907387759,2.83107224,2406.7,2405.7,0.06745732]
["bitfinex","ETHUSD",1642907388213,0.00511581,2406.6,2405.7,1.00341055]
["bitfinex","ETHUSD",1642907388412,1.3153705,2406.6,2405.8,0.03640579]
["bitfinex","ETHUSD",1642907388612,2.36305519,2406.5,2405.7,1.00341055]
["bitfinex","ETHUSD",1642907389012,0.00397896,2406.4,2405.7,1.00341055]
["bitfinex","ETHUSD",1642907389413,0.00341054,2406.3,2405.7,0.00341055]
["bitfinex","ETHUSD",1642907389717,2.36134992,2406.2,2405.7,0.00341055]
["bitfinex","ETHUSD",1642907389912,3.65902784,2406.2,2405.7,0.00341055]
["bitfinex","ETHUSD",1642907390212,0.00227369,2406.1,2405.7,0.00341055]
["bitfinex","ETHUSD",1642907390616,3.65618573,2406.2,2405.7,0.00341055]
["bitfinex","ETHUSD",1642907390617,0.00170527,2406.0,2405.7,0.00341055]
["bitfinex","ETHUSD",1642907391016,2.35964465,2405.9,2405.7,0.00341055]
["bitfinex","ETHUSD",1642907391415,2.35850781,2405.9,2405.7,0.00341055]
["bitfinex","ETHUSD",1642907392272,2.35850781,2406.6,2405.8,0.20811]
["bitfinex","ETHUSD",1642907392667,0.00454738,2406.5,2405.8,0.20811]
["bitfinex","ETHUSD",1642907393065,0.00397896,2406.4,2405.7,0.00341055]
["bitfinex","ETHUSD",1642907393464,1.23522416,2406.5,2405.7,0.00341055]
["bitfinex","ETHUSD",1642907393465,2.36191835,2406.3,2405.7,0.00341055]
["bitfinex","ETHUSD",1642907393865,0.00284211,2406.2,2405.7,0.00341055]
["bitfinex","ETHUSD",1642907394066,1.29985361,2406.1,2405.7,0.00341055]
["bitfinex","ETHUSD",1642907394267,1.3021273,2406.1,2405.7,0.00341055]
["bitfinex","ETHUSD",1642907394468,0.00170527,2406.0,2405.7,0.00341055]
["bitfinex","ETHUSD",1642907394871,0.00113684,2405.9,2405.7,0.00341055]
["bitfinex","ETHUSD",1642907395268,0.00170527,2406.0,2405.7,0.00341055]
["bitfinex","ETHUSD",1642907395713,0.00113684,2405.9,2405.7,0.00341055]
["bitfinex","ETHUSD",1642907396113,0.00170527,2406.0,2405.7,0.00341055]
["bitfinex","ETHUSD",1642907396517,2.83107224,2406.8,2405.7,0.00341055]
["bitfinex","ETHUSD",1642907396518,2.83107224,2406.8,2405.9,3.37012144]
["bitfinex","ETHUSD",1642907396915,0.00511581,2406.6,2406.0,1.0]
["bitfinex","ETHUSD",1642907397316,2.36287694,2406.5,2406.1,0.20811]
["bitfinex","ETHUSD",1642907397522,0.87512734,2407.3,2406.3,0.06112922]
["bitfinex","ETHUSD",1642907397717,0.87512734,2407.3,2406.4,0.04639245]
["bitfinex","ETHUSD",1642907397718,0.2498,2407.3,2406.4,0.04639245]
["bitfinex","ETHUSD",1642907397916,0.00397897,2407.2,2406.4,0.04639245]
["bitfinex","ETHUSD",1642907398212,0.00341054,2407.1,2406.4,0.04639245]
["bitfinex","ETHUSD",1642907398614,0.00284212,2407.0,2406.5,0.20811]
["bitfinex","ETHUSD",1642907398812,0.00284212,2407.0,2406.5,0.37421]
["bitfinex","ETHUSD",1642907399012,1.3607939,2407.3,2406.5,0.67421]
["bitfinex","ETHUSD",1642907399013,0.0022737,2406.9,2406.5,0.67421]
["bitfinex","ETHUSD",1642907399293,0.00170527,2406.8,2406.5,0.67421]
["bitfinex","ETHUSD",1642907399691,0.00113685,2406.7,2406.5,0.67421]
["bitfinex","ETHUSD",1642907399891,0.00113685,2406.7,2406.4,0.31290148]
["bitfinex","ETHUSD",1642907400096,0.00113685,2406.7,2406.4,0.01290148]
["bitfinex","ETHUSD",1642907400291,0.00113685,2406.7,2406.6,3.05811]
["bitfinex","ETHUSD",1642907400491,0.00113685,2406.7,2406.6,3.65811]
["bitfinex","ETHUSD",1642907400692,0.00113685,2406.7,2406.6,4.65811]
["bitfinex","ETHUSD",1642907402495,0.00113685,2406.7,2406.6,1.6]
["bitfinex","ETHUSD",1642907402700,0.00113685,2406.7,2406.6,0.3]
["bitfinex","ETHUSD",1642907403315,0.00113685,2406.7,2406.4,1.82101148]
["bitfinex","ETHUSD",1642907403519,0.00113685,2406.7,2406.6,3.65811]
["bitfinex","ETHUSD",1642907403520,3.685e-05,2406.7,2406.6,3.65811]
["bitfinex","ETHUSD",1642907403718,3.685e-05,2406.7,2406.6,4.31621]
["bitfinex","ETHUSD",1642907403918,3.685e-05,2406.7,2406.6,5.31621]
["bitfinex","ETHUSD",1642907405021,3.685e-05,2406.7,2406.6,4.71621]
["bitfinex","ETHUSD",1642907405224,3.685e-05,2406.7,2406.6,3.71621]
["bitfinex","ETHUSD",1642907405821,3.685e-05,2406.7,2406.6,31.28117192]
["bitfinex","ETHUSD",1642907406020,3.685e-05,2406.7,2406.6,27.74621]
["bitfinex","ETHUSD",1642907406219,3.685e-05,2406.7,2406.6,31.28111985]
["bitfinex","ETHUSD",1642907406621,3.685e-05,2406.7,2406.6,32.88111985]
["bitfinex","ETHUSD",1642907407261,3.49981635,2408.4,2406.7,2.85]
["bitfinex","ETHUSD",1642907407565,2.73107224,2408.6,2407.2,0.01206405]
["bitfinex","ETHUSD",1642907407764,2.73107224,2408.6,2407.3,0.63019997]
["bitfinex","ETHUSD",1642907407959,0.0096632,2408.4,2407.4,24.1961]
["bitfinex","ETHUSD",1642907408171,0.0096632,2408.4,2407.5,1.492]
["bitfinex","ETHUSD",1642907408360,0.00909478,2408.3,2407.6,0.1661]
["bitfinex","ETHUSD",1642907408562,0.00909478,2408.3,2407.8,0.3]
["bitfinex","ETHUSD",1642907408762,0.00852635,2408.2,2407.8,0.492]
["bitfinex","ETHUSD",1642907408961,0.00852635,2408.2,2407.6,0.3]
["bitfinex","ETHUSD",1642907409164,0.00795793,2408.1,2407.5,0.20811]
["bitfinex","ETHUSD",1642907409563,1.12467025,2407.9,2407.3,0.13819997]
["bitfinex","ETHUSD",1642907409763,1.12467025,2407.9,2407.1,1.1529]
["bitfinex","ETHUSD",1642907409964,0.00625266,2407.8,2407.0,3.6539]
["bitfinex","ETHUSD",1642907410162,0.00625266,2407.8,2406.7,0.1661]
["bitfinex","ETHUSD",1642907410370,0.00568424,2407.7,2406.6,0.37421]
["bitfinex","ETHUSD",1642907410619,1.41197367,2407.3,2406.5,3.8164]
["bitfinex","ETHUSD",1642907410817,0.00511581,2407.6,2406.7,0.20811]
["bitfinex","ETHUSD",1642907411016,0.00284212,2407.2,2406.6,3.9414]
["bitfinex","ETHUSD",1642907411216,0.00454739,2407.5,2406.7,0.20811]
["bitfinex","ETHUSD",1642907411416,0.00227369,2407.1,2406.6,4.2414]
["bitfinex","ETHUSD",1642907411619,1.21193139,2408.0,2406.7,1.0]
["bitfinex","ETHUSD",1642907411620,0.00397897,2407.4,2406.7,1.0]
["bitfinex","ETHUSD",1642907411816,1.21193139,2408.0,2406.7,1.0]
["bitfinex","ETHUSD",1642907411817,0.00170527,2407.0,2406.7,1.0]
["bitfinex","ETHUSD",1642907412016,5.74359924,2407.2,2406.7,1.0]
["bitfinex","ETHUSD",1642907412217,0.00113685,2406.9,2406.7,1.0]
["bitfinex","ETHUSD",1642907412418,0.00227369,2407.1,2406.6,0.3]
["bitfinex","ETHUSD",1642907412616,0.00227369,2407.1,2406.5,0.50921]
["bitfinex","ETHUSD",1642907412819,4.2,2407.2,2406.5,0.20921]
["bitfinex","ETHUSD",1642907412820,0.00170527,2407.0,2406.5,0.20921]
["bitfinex","ETHUSD",1642907413219,0.00113685,2406.9,2406.5,0.0011]
["bitfinex","ETHUSD",1642907413619,0.00227369,2407.1,2406.5,0.00113685]
["bitfinex","ETHUSD",1642907414021,0.00170527,2407.0,2406.5,0.00113685]
["bitfinex","ETHUSD",1642907414292,0.00227369,2407.1,2406.5,0.00113685]
["bitfinex","ETHUSD",1642907414494,0.00113685,2406.9,2406.5,0.00113685]
["bitfinex","ETHUSD",1642907414693,0.00170527,2407.0,2406.5,0.00113685]
["bitfinex","ETHUSD",1642907414898,0.00227369,2407.1,2406.5,0.00113685]
["bitfinex","ETHUSD",1642907415094,0.00113685,2406.9,2406.5,0.00113685]
["bitfinex","ETHUSD",1642907415293,0.00170527,2407.0,2406.5,0.00113685]
["bitfinex","ETHUSD",1642907415493,0.00227369,2407.1,2406.6,0.37421]
["bitfinex","ETHUSD",1642907415699,0.00113685,2406.9,2406.6,0.37421]
["bitfinex","ETHUSD",1642907415892,4.2,2407.2,2406.9,0.0022737]
["bitfinex","ETHUSD",1642907416293,0.00113684,2407.1,2406.9,0.0022737]
["bitfinex","ETHUSD",1642907418119,3.684e-05,2407.2,2407.1,2.85]
["bitfinex","ETHUSD",1642907418319,3.684e-05,2407.2,2407.1,30.05815644]
["bitfinex","ETHUSD",1642907418514,3.684e-05,2407.2,2407.1,11.48425644]
["bitfinex","ETHUSD",1642907418715,3.684e-05,2407.2,2407.1,12.69585644]
["bitfinex","ETHUSD",1642907418913,3.684e-05,2407.2,2407.1,9.36431309]
["bitfinex","ETHUSD",1642907419113,3.684e-05,2407.2,2407.1,12.77542309]
["bitfinex","ETHUSD",1642907420314,3.684e-05,2407.2,2407.1,12.76271]
["bitfinex","ETHUSD",1642907420516,3.684e-05,2407.2,2407.1,11.2546]
["bitfinex","ETHUSD",1642907421418,3.684e-05,2407.2,2407.1,11.46271]
["bitfinex","ETHUSD",1642907421616,0.30719291,2409.0,2407.1,11.95471]
["bitfinex","ETHUSD",1642907421617,0.14078191,2409.0,2407.1,11.95471]
["bitfinex","ETHUSD",1642907421894,0.14078191,2409.0,2407.2,3.50547648]
["bitfinex","ETHUSD",1642907422083,0.01023163,2408.9,2407.3,0.20811]
["bitfinex","ETHUSD",1642907422286,1.46675291,2408.6,2407.4,1.43879475]
["bitfinex","ETHUSD",1642907422486,1.46675291,2408.6,2407.4,1.4909]
["bitfinex","ETHUSD",1642907422684,0.00795793,2408.5,2407.4,1.7909]
["bitfinex","ETHUSD",1642907423083,0.00738951,2408.4,2407.1,7.193]
["bitfinex","ETHUSD",1642907423489,1.14748749,2408.2,2407.1,11.39559021]
["bitfinex","ETHUSD",1642907423684,1.14748749,2408.2,2407.1,11.22949021]
["bitfinex","ETHUSD",1642907423884,0.00568424,2408.1,2407.1,9.84663802]
["bitfinex","ETHUSD",1642907424385,0.00511582,2408.0,2407.1,10.14663802]
["bitfinex","ETHUSD",1642907424587,0.00511582,2408.0,2407.2,1.0]
["bitfinex","ETHUSD",1642907424787,0.00454739,2407.9,2407.2,1.0]
["bitfinex","ETHUSD",1642907425188,0.00397897,2407.8,2407.3,2.70330113]
["bitfinex","ETHUSD",1642907425388,0.00397897,2407.8,2407.4,1.20811]
["bitfinex","ETHUSD",1642907425613,0.04419246,2409.0,2407.4,1.4111]
["bitfinex","ETHUSD",1642907425815,0.04419246,2409.0,2407.7,0.05000001]
["bitfinex","ETHUSD",1642907425816,1.10755427,2408.6,2407.7,0.05000001]
["bitfinex","ETHUSD",1642907426410,1.11476166,2408.5,2407.7,0.05000001]
["bitfinex","ETHUSD",1642907426813,1.01874062,2408.5,2407.7,0.05000001]
["bitfinex","ETHUSD",1642907427012,1.01874062,2408.5,2407.8,0.00341054]
["bitfinex","ETHUSD",1642907427213,0.96874062,2408.5,2407.8,0.00341054]
["bitfinex","ETHUSD",1642907427615,0.96874062,2408.5,2407.5,0.00511581]
["bitfinex","ETHUSD",1642907428212,1.21828266,2408.1,2407.5,0.25571338]
["bitfinex","ETHUSD",1642907428414,1.21828266,2408.1,2407.5,0.00511581]
["bitfinex","ETHUSD",1642907428616,1.49500753,2408.4,2407.6,0.00454739]
["bitfinex","ETHUSD",1642907428815,1.0,2408.0,2407.5,0.00511581]
["bitfinex","ETHUSD",1642907429016,1.0,2408.0,2407.4,0.00568423]
["bitfinex","ETHUSD",1642907429263,1.0,2408.0,2407.3,1.69658945]
["bitfinex","ETHUSD",1642907429264,1.0,2408.0,2407.5,0.00511581]
["bitfinex","ETHUSD",1642907429459,1.0,2408.0,2407.4,0.00568423]
["bitfinex","ETHUSD",1642907429865,1.0,2408.0,2407.7,0.25059757]
["bitfinex","ETHUSD",1642907430160,1.0,2408.0,2407.8,0.00341054]
["bitfinex","ETHUSD",1642907431267,1.0,2408.0,2407.4,0.00568423]
["bitfinex","ETHUSD",1642907431460,1.0,2408.0,2407.8,1.5]
["bitfinex","ETHUSD",1642907431664,1.18301855,2407.9,2407.8,1.5]
["bitfinex","ETHUSD",1642907432563,2.18301855,2407.9,2407.8,1.5]
["bitfinex","ETHUSD",1642907433017,1.18301855,2407.9,2407.8,1.5]
["bitfinex","ETHUSD",1642907434014,1.0,2408.0,2407.8,1.5]
["bitfinex","ETHUSD",1642907434418,1.0,2408.0,2407.9,0.00284212]
["bitfinex","ETHUSD",1642907435514,1.0,2408.0,2407.7,0.00397896]
["bitfinex","ETHUSD",1642907440515,1.0,2408.0,2407.4,0.00568423]
["bitfinex","ETHUSD",1642907441116,1.0,2408.0,2407.4,0.2562818]
["bitfinex","ETHUSD",1642907441520,1.0,2408.0,2407.5,0.00511581]
["bitfinex","ETHUSD",1642907442218,0.95,2408.0,2407.5,0.00511581]
["bitfinex","ETHUSD",1642907443921,0.95,2408.0,2407.6,3.53416723]
["bitfinex","ETHUSD",1642907444366,0.95,2408.0,2407.7,0.00397896]
["bitfinex","ETHUSD",1642907444964,0.95,2408.0,2407.5,0.00511581]
["bitfinex","ETHUSD",1642907445168,1.25,2408.0,2407.5,0.00511581]
["bitfinex","ETHUSD",1642907445362,1.55,2408.0,2407.2,0.00682108]
["bitfinex","ETHUSD",1642907445561,1.55,2408.0,2406.9,0.0022737]
["bitfinex","ETHUSD",1642907445562,1.55,2408.0,2407.0,0.00795793]
["bitfinex","ETHUSD",1642907445761,0.95,2408.0,2407.0,0.00795793]
["bitfinex","ETHUSD",1642907445961,1.25866715,2407.4,2407.0,0.00795793]
["bitfinex","ETHUSD",1642907446166,0.95,2408.0,2407.0,0.2585555]
["bitfinex","ETHUSD",1642907446365,0.95,2408.0,2407.1,3.53486035]
["bitfinex","ETHUSD",1642907446566,0.95,2408.0,2407.1,3.5543563]
["bitfinex","ETHUSD",1642907446764,0.95,2408.0,2407.2,0.00682108]
["bitfinex","ETHUSD",1642907446966,0.95,2408.0,2407.3,3.53486035]
["bitfinex","ETHUSD",1642907447366,0.95,2408.0,2407.4,0.00568423]
["bitfinex","ETHUSD",1642907447568,0.00170527,2408.7,2407.8,2.85]
["bitfinex","ETHUSD",1642907448015,0.00113685,2408.6,2407.9,1.166]
["bitfinex","ETHUSD",1642907448318,0.00284212,2408.9,2408.1,24.03]
["bitfinex","ETHUSD",1642907448518,0.00284212,2408.9,2408.3,0.01232483]
["bitfinex","ETHUSD",1642907448715,0.00227369,2408.8,2408.3,0.01232483]
["bitfinex","ETHUSD",1642907449117,0.00511581,2409.3,2408.3,0.01232483]
["bitfinex","ETHUSD",1642907449521,0.00454739,2409.2,2408.3,1.01232483]
["bitfinex","ETHUSD",1642907449715,0.00454739,2409.2,2408.3,1.31232483]
["bitfinex","ETHUSD",1642907449917,0.00397896,2409.1,2408.3,1.31232483]
["bitfinex","ETHUSD",1642907450118,2.5964513,2409.8,2408.3,1.31232483]
["bitfinex","ETHUSD",1642907450119,2.5964513,2409.8,2408.3,1.61232483]
["bitfinex","ETHUSD",1642907450318,8.3843,2410.0,2408.4,0.00397896]
["bitfinex","ETHUSD",1642907450517,0.00170527,2409.4,2408.4,0.00397896]
["bitfinex","ETHUSD",1642907450719,0.00170527,2409.4,2408.4,5.02787896]
["bitfinex","ETHUSD",1642907450920,0.57640931,2409.9,2408.5,2.45]
["bitfinex","ETHUSD",1642907451118,0.57640931,2409.9,2409.4,0.09602103]
["bitfinex","ETHUSD",1642907451319,4.20284212,2409.8,2409.4,0.09602103]
["bitfinex","ETHUSD",1642907451761,0.00227369,2409.7,2409.4,0.09602103]
["bitfinex","ETHUSD",1642907452169,0.00170527,2409.6,2409.4,0.09602103]
["bitfinex","ETHUSD",1642907452462,0.00113685,2409.5,2409.4,0.09602103]
["bitfinex","ETHUSD",1642907456018,0.00113685,2409.5,2408.7,0.39658945]
["bitfinex","ETHUSD",1642907456214,0.00113685,2409.5,2408.8,0.3]
["bitfinex","ETHUSD",1642907456418,0.00113685,2409.5,2408.8,0.30284212]
["bitfinex","ETHUSD",1642907456618,0.00113685,2409.5,2408.9,0.00227369]
["bitfinex","ETHUSD",1642907457016,0.00113685,2409.5,2409.0,0.3466186]
["bitfinex","ETHUSD",1642907457421,0.00113685,2409.5,2409.1,0.00113685]
["bitfinex","ETHUSD",1642907459116,4.05113685,2409.8,2409.1,0.00113685]
["bitfinex","ETHUSD",1642907459363,4.05113685,2409.8,2409.1,0.0022737]
["bitfinex","ETHUSD",1642907459564,0.00113684,2409.7,2409.1,0.0022737]
["bitfinex","ETHUSD",1642907459761,1.00113684,2409.7,2409.1,0.0022737]
["bitfinex","ETHUSD",1642907459966,4.44471015,2409.7,2409.1,1.5]
["bitfinex","ETHUSD",1642907460262,4.44471015,2409.7,2409.1,0.25]
["bitfinex","ETHUSD",1642907460263,1.42923735,2409.2,2409.1,0.25]
["bitfinex","ETHUSD",1642907460463,0.00113684,2409.7,2409.1,0.5966186]
["bitfinex","ETHUSD",1642907460667,0.00113684,2409.7,2409.1,0.5988923]
["bitfinex","ETHUSD",1642907462471,0.00113684,2409.7,2409.1,0.8988923]
["bitfinex","ETHUSD",1642907463118,0.00113684,2409.7,2409.1,1.1988923]
["bitfinex","ETHUSD",1642907465122,0.00113684,2409.7,2409.2,1.50629747]
["bitfinex","ETHUSD",1642907465416,0.00113684,2409.7,2409.3,0.00113685]
["bitfinex","ETHUSD",1642907465817,0.00113684,2409.7,2409.2,0.00170527]
["bitfinex","ETHUSD",1642907469374,0.00113684,2409.7,2409.3,1.32387316]
["bitfinex","ETHUSD",1642907469676,0.00113684,2409.7,2409.3,1.62387316]
["bitfinex","ETHUSD",1642907469872,0.00113684,2409.7,2409.5,0.3]
["bitfinex","ETHUSD",1642907470378,0.00113684,2409.7,2409.2,0.00170527]
["bitfinex","ETHUSD",1642907471219,1.00113684,2409.7,2409.2,0.00170527]
["bitfinex","ETHUSD",1642907471418,1.22823085,2409.5,2409.2,0.00170527]
["bitfinex","ETHUSD",1642907472219,0.00113684,2409.7,2409.2,0.00170527]
["bitfinex","ETHUSD",1642907476666,1.00113684,2409.7,2409.2,0.00170527]
["bitfinex","ETHUSD",1642907477267,0.00113684,2409.7,2409.2,0.00170527]
["bitfinex","ETHUSD",1642907478921,0.00113684,2409.7,2409.2,2.62070152]
["bitfinex","ETHUSD",1642907479123,0.00113684,2409.7,2409.2,2.59767551]
["bitfinex","ETHUSD",1642907479323,0.00113684,2409.7,2409.3,1.00113685]
["bitfinex","ETHUSD",1642907479522,0.00113684,2409.7,2409.4,0.166]
["bitfinex","ETHUSD",1642907479723,0.00113684,2409.7,2409.3,0.60113685]
["bitfinex","ETHUSD",1642907480122,0.00113684,2409.7,2409.3,1.58659827]
["bitfinex","ETHUSD",1642907480324,0.00113684,2409.7,2409.3,1.28659827]
["bitfinex","ETHUSD",1642907480522,0.00113684,2409.7,2409.3,2.58659827]
["bitfinex","ETHUSD",1642907480726,0.00113684,2409.7,2409.3,1.58659827]
["bitfinex","ETHUSD",1642907480923,0.00113684,2409.7,2409.4,1.0]
["bitfinex","ETHUSD",1642907481124,0.00113684,2409.7,2409.3,2.58659827]
["bitfinex","ETHUSD",1642907481323,0.00113684,2409.7,2409.3,4.2352215]
["bitfinex","ETHUSD",1642907481523,0.00113684,2409.7,2409.4,1.0]
["bitfinex","ETHUSD",1642907482571,0.00113684,2409.7,2409.5,0.3]
["bitfinex","ETHUSD",1642907482973,0.00113684,2409.7,2409.5,3.02320573]
["bitfinex","ETHUSD",1642907483175,0.00113684,2409.7,2409.6,2.8]
["bitfinex","ETHUSD",1642907483380,4.05113685,2409.8,2409.7,0.00227368]
["bitfinex","ETHUSD",1642907485278,5.16202307,2409.8,2409.7,0.00227368]
["bitfinex","ETHUSD",1642907485531,4.05113685,2409.8,2409.7,0.00227368]
["bitfinex","ETHUSD",1642907487429,5.59268581,2409.8,2409.7,0.00227368]
["bitfinex","ETHUSD",1642907488531,4.05113685,2409.8,2409.7,0.00227368]
["bitfinex","ETHUSD",1642907489272,5.35113685,2409.8,2409.7,0.00227368]
["bitfinex","ETHUSD",1642907489475,5.35113685,2409.8,2409.3,0.00113685]
["bitfinex","ETHUSD",1642907489476,24.03,2409.6,2409.3,0.00113685]
["bitfinex","ETHUSD",1642907489676,24.03,2409.4,2407.9,4.3342]
["bitfinex","ETHUSD",1642907489974,24.03,2409.4,2408.0,3.53292729]
["bitfinex","ETHUSD",1642907489975,24.03,2409.2,2408.0,3.53292729]
["bitfinex","ETHUSD",1642907490273,1.34408443,2408.6,2408.2,0.3466186]
["bitfinex","ETHUSD",1642907490474,1.34408443,2408.6,2408.0,0.00678423]
["bitfinex","ETHUSD",1642907490776,1.34408443,2408.6,2407.5,0.00962635]
["bitfinex","ETHUSD",1642907490777,0.5276,2408.5,2407.5,0.00962635]
["bitfinex","ETHUSD",1642907490977,0.5276,2408.5,2407.6,3.53346892]
["bitfinex","ETHUSD",1642907491178,0.8276,2408.5,2407.6,3.53346892]
["bitfinex","ETHUSD",1642907491372,0.8276,2408.5,2408.1,0.3466186]
["bitfinex","ETHUSD",1642907491772,0.5276,2408.5,2408.2,0.00564739]
["bitfinex","ETHUSD",1642907491977,0.8276,2408.5,2408.2,0.00564739]
["bitfinex","ETHUSD",1642907492173,0.8276,2408.5,2407.2,3.1219]
["bitfinex","ETHUSD",1642907492174,3.6776,2408.5,2407.2,3.1219]
["bitfinex","ETHUSD",1642907492375,3.54586201,2408.4,2407.3,3.53392686]
["bitfinex","ETHUSD",1642907492573,4.54699886,2408.4,2407.4,3.53392686]
["bitfinex","ETHUSD",1642907492774,5.58677226,2408.4,2407.3,0.00511581]
["bitfinex","ETHUSD",1642907493016,0.6,2408.3,2407.5,0.00397896]
["bitfinex","ETHUSD",1642907493221,0.6,2408.3,2407.8,0.11633873]
["bitfinex","ETHUSD",1642907493416,0.6,2408.3,2407.0,3.54108591]
["bitfinex","ETHUSD",1642907493626,0.5199,2408.2,2407.9,0.00170527]
["bitfinex","ETHUSD",1642907493821,1.03979,2408.2,2407.1,0.00625266]
["bitfinex","ETHUSD",1642907494117,1.24159344,2408.1,2407.6,1.5]
["bitfinex","ETHUSD",1642907494317,1.54159344,2408.1,2407.8,0.11633873]
["bitfinex","ETHUSD",1642907494517,1.84159344,2408.1,2407.8,0.11633873]
["bitfinex","ETHUSD",1642907494717,2.84159344,2408.1,2407.9,0.00170527]
["bitfinex","ETHUSD",1642907495319,2.84159344,2408.1,2407.7,0.00284211]
["bitfinex","ETHUSD",1642907495519,26.87159344,2408.1,2407.7,0.00284211]
["bitfinex","ETHUSD",1642907495919,26.87159344,2408.1,2407.8,0.11633873]
["bitfinex","ETHUSD",1642907496121,0.00113685,2408.4,2407.8,0.11633873]
["bitfinex","ETHUSD",1642907496326,0.00113685,2408.4,2407.9,0.00170527]
["bitfinex","ETHUSD",1642907496770,0.00113685,2408.4,2408.1,1.5]
["bitfinex","ETHUSD",1642907497368,1.28445545,2408.4,2408.1,1.5]
["bitfinex","ETHUSD",1642907497567,0.00113685,2408.4,2408.1,1.5]
["bitfinex","ETHUSD",1642907501320,0.00113685,2408.4,2407.9,0.00170527]
["bitfinex","ETHUSD",1642907502518,4.20113685,2408.4,2407.9,0.00170527]
["bitfinex","ETHUSD",1642907503524,1.0,2408.3,2407.9,0.00170527]
["bitfinex","ETHUSD",1642907503723,1.0,2408.3,2407.6,0.00341054]
["bitfinex","ETHUSD",1642907504028,1.0,2408.3,2407.1,0.15085428]
["bitfinex","ETHUSD",1642907504029,1.30479349,2407.4,2407.2,0.00568423]
["bitfinex","ETHUSD",1642907504681,1.90479349,2407.4,2407.0,0.00682108]
["bitfinex","ETHUSD",1642907506098,2.42487349,2407.4,2407.0,0.00682108]
["bitfinex","ETHUSD",1642907506480,3.42487349,2407.4,2407.0,0.00682108]
["bitfinex","ETHUSD",1642907507483,3.42487349,2407.4,2406.7,0.00852635]
["bitfinex","ETHUSD",1642907509524,2.90479349,2407.4,2406.7,0.00852635]
["bitfinex","ETHUSD",1642907509922,1.30479349,2407.4,2406.7,0.00852635]
["bitfinex","ETHUSD",1642907510725,1.60479349,2407.4,2406.7,0.00852635]
["bitfinex","ETHUSD",1642907510925,1.90479349,2407.4,2406.7,0.00852635]
["bitfinex","ETHUSD",1642907511327,1.3,2407.7,2406.7,0.00852635]
["bitfinex","ETHUSD",1642907511523,0.6,2407.7,2406.7,0.00852635]
["bitfinex","ETHUSD",1642907512373,1.87062914,2407.7,2406.7,0.00852635]
["bitfinex","ETHUSD",1642907512873,6.07062914,2407.7,2406.7,0.00852635]
["bitfinex","ETHUSD",1642907513081,1.0,2407.6,2406.7,0.00852635]
["bitfinex","ETHUSD",1642907514874,1.41085613,2407.3,2406.7,0.00852635]
["bitfinex","ETHUSD",1642907515528,1.0,2407.6,2406.7,0.00852635]
["bitfinex","ETHUSD",1642907515723,4.2,2407.7,2406.7,0.00852635]
["bitfinex","ETHUSD",1642907516923,1.52774751,2407.5,2406.7,0.00852635]
["bitfinex","ETHUSD",1642907518322,1.52774751,2407.5,2406.7,0.00728209]
["bitfinex","ETHUSD",1642907520693,3.06766623,2407.5,2406.7,0.00728209]
["bitfinex","ETHUSD",1642907521095,1.0,2407.4,2406.7,0.00728209]
["bitfinex","ETHUSD",1642907522094,1.4368312,2407.1,2406.7,0.00728209]
["bitfinex","ETHUSD",1642907522496,1.7368312,2407.1,2406.7,0.00728209]
["bitfinex","ETHUSD",1642907523032,2.0368312,2407.1,2406.7,0.00728209]
["bitfinex","ETHUSD",1642907523220,2.0368312,2407.1,2406.6,0.00785051]
["bitfinex","ETHUSD",1642907523823,1.34348615,2406.8,2406.6,0.00785051]
["bitfinex","ETHUSD",1642907524021,1.94348615,2406.8,2406.3,0.00955578]
["bitfinex","ETHUSD",1642907524222,1.94348615,2406.8,2405.5,3.6042]
["bitfinex","ETHUSD",1642907524223,2.43548615,2406.8,2406.2,0.01012421]
["bitfinex","ETHUSD",1642907524421,1.44165791,2406.7,2405.9,0.01182948]
["bitfinex","ETHUSD",1642907524628,0.492,2406.6,2405.8,0.0123979]
["bitfinex","ETHUSD",1642907524829,0.492,2406.6,2405.6,0.01353475]
["bitfinex","ETHUSD",1642907524830,25.12910181,2406.6,2405.6,0.01353475]
["bitfinex","ETHUSD",1642907525022,1.31733179,2406.3,2405.5,0.01410317]
["bitfinex","ETHUSD",1642907525221,1.91733179,2406.3,2405.5,0.01410317]
["bitfinex","ETHUSD",1642907525625,1.23188796,2406.1,2405.5,0.01410317]
["bitfinex","ETHUSD",1642907526026,0.3,2406.0,2405.5,0.01410317]
["bitfinex","ETHUSD",1642907526226,0.04161051,2406.3,2405.5,0.01410317]
["bitfinex","ETHUSD",1642907527773,1.36943954,2406.0,2405.5,0.01410317]
["bitfinex","ETHUSD",1642907528177,0.04161051,2406.3,2405.5,0.01410317]
["bitfinex","ETHUSD",1642907528374,0.04161051,2406.3,2406.0,3.77237578]
["bitfinex","ETHUSD",1642907528676,0.04161051,2406.3,2406.1,0.01069263]
["bitfinex","ETHUSD",1642907529274,1.488932,2406.2,2406.1,0.01069263]
["bitfinex","ETHUSD",1642907529676,1.788932,2406.2,2406.1,0.01069263]
["bitfinex","ETHUSD",1642907529875,2.088932,2406.2,2406.1,0.01069263]
["bitfinex","ETHUSD",1642907530721,0.08685181,2406.6,2406.1,0.01069263]
["bitfinex","ETHUSD",1642907530931,0.8974,2406.8,2406.1,0.01069263]
["bitfinex","ETHUSD",1642907531624,0.8974,2406.8,2406.6,1.44314746]
["bitfinex","ETHUSD",1642907531822,8.85419246,2407.8,2406.6,1.44314746]
["bitfinex","ETHUSD",1642907531823,2.82962337,2407.7,2406.7,2.85]
["bitfinex","ETHUSD",1642907532022,2.82962337,2407.7,2406.8,0.23478942]
["bitfinex","ETHUSD",1642907532222,2.82962337,2407.7,2406.8,0.24150309]
["bitfinex","ETHUSD",1642907532423,2.82962337,2407.7,2406.9,0.00614524]
["bitfinex","ETHUSD",1642907532823,2.82962337,2407.7,2406.9,0.30614524]
["bitfinex","ETHUSD",1642907533221,4.2,2407.7,2407.0,0.00557682]
["bitfinex","ETHUSD",1642907533421,4.2,2407.7,2407.0,1.2730229]
["bitfinex","ETHUSD",1642907533824,4.2,2407.7,2407.1,0.0050084]
["bitfinex","ETHUSD",1642907534278,4.2,2407.7,2406.8,0.23478942]
["bitfinex","ETHUSD",1642907534279,4.2,2407.7,2407.0,0.20811]
["bitfinex","ETHUSD",1642907534478,4.2,2407.7,2407.0,3.29915328]
["bitfinex","ETHUSD",1642907534676,4.2,2407.7,2407.0,3.38806168]
["bitfinex","ETHUSD",1642907534876,0.00284212,2407.6,2407.0,3.68806168]
["bitfinex","ETHUSD",1642907535080,0.00284212,2407.6,2407.5,1.35369891]
["bitfinex","ETHUSD",1642907535284,4.2,2407.7,2407.5,1.35369891]
["bitfinex","ETHUSD",1642907535479,4.2,2407.7,2407.2,0.3]
["bitfinex","ETHUSD",1642907535679,4.2,2407.7,2406.9,0.792]
["bitfinex","ETHUSD",1642907535878,4.2,2407.7,2406.9,1.792]
["bitfinex","ETHUSD",1642907536077,4.2,2407.7,2406.9,1.092]
["bitfinex","ETHUSD",1642907536279,4.2,2407.7,2407.0,3.53456807]
["bitfinex","ETHUSD",1642907536480,4.2,2407.7,2407.0,4.94761846]
["bitfinex","ETHUSD",1642907536678,4.2,2407.7,2407.1,1.0]
["bitfinex","ETHUSD",1642907536878,4.2,2407.7,2406.9,0.792]
["bitfinex","ETHUSD",1642907537078,4.2,2407.7,2407.0,3.53458594]
["bitfinex","ETHUSD",1642907537479,4.2,2407.7,2407.0,3.83458594]
["bitfinex","ETHUSD",1642907537679,4.2,2407.7,2406.8,0.23478942]
["bitfinex","ETHUSD",1642907537883,4.2,2407.7,2407.1,1.33639001]
["bitfinex","ETHUSD",1642907538129,4.2,2407.7,2407.2,3.53460948]
["bitfinex","ETHUSD",1642907538327,4.2,2407.7,2407.2,3.83460948]
["bitfinex","ETHUSD",1642907538526,4.2,2407.7,2407.3,4.53460948]
["bitfinex","ETHUSD",1642907538725,4.2,2407.7,2407.3,1.0]
["bitfinex","ETHUSD",1642907538926,4.2,2407.7,2407.1,1.33639001]
["bitfinex","ETHUSD",1642907539927,4.2,2407.7,2407.1,1.93639001]
["bitfinex","ETHUSD",1642907540326,4.2,2407.7,2407.2,3.5343015]
["bitfinex","ETHUSD",1642907540531,4.2,2407.7,2407.0,0.01252992]
["bitfinex","ETHUSD",1642907541127,4.2,2407.7,2407.1,3.53440902]
["bitfinex","ETHUSD",1642907541330,4.2,2407.7,2407.2,1.0]
["bitfinex","ETHUSD",1642907541629,4.2,2407.7,2407.3,3.53406056]
["bitfinex","ETHUSD",1642907541877,4.2,2407.7,2407.3,4.00016056]
["bitfinex","ETHUSD",1642907542077,4.2,2407.7,2407.4,3.53399849]
["bitfinex","ETHUSD",1642907542280,4.2,2407.7,2407.4,0.6]
["bitfinex","ETHUSD",1642907542577,4.2,2407.7,2407.1,0.3]
["bitfinex","ETHUSD",1642907542777,4.2,2407.7,2407.2,3.5342474]
["bitfinex","ETHUSD",1642907542978,4.2,2407.7,2407.2,3.8342474]
["bitfinex","ETHUSD",1642907543182,4.2,2407.7,2407.2,0.6]
["bitfinex","ETHUSD",1642907543378,4.2,2407.7,2407.0,0.97062992]
["bitfinex","ETHUSD",1642907543578,4.2,2407.7,2407.2,1.40238306]
["bitfinex","ETHUSD",1642907543778,4.2,2407.7,2407.2,1.70238306]
["bitfinex","ETHUSD",1642907544077,4.2,2407.7,2407.2,2.00238306]
["bitfinex","ETHUSD",1642907546223,4.2,2407.7,2407.2,0.6]
["bitfinex","ETHUSD",1642907546423,4.2,2407.7,2407.1,1.6]
["bitfinex","ETHUSD",1642907546624,4.2,2407.7,2407.1,0.6]
["bitfinex","ETHUSD",1642907546824,4.2,2407.7,2407.1,0.3]
["bitfinex","ETHUSD",1642907547024,4.2,2407.7,2407.0,1.10452992]
["bitfinex","ETHUSD",1642907547227,4.2,2407.7,2407.1,3.53430689]
["bitfinex","ETHUSD",1642907547425,4.2,2407.7,2407.0,1.10452992]
["bitfinex","ETHUSD",1642907547628,4.2,2407.7,2407.3,1.32448278]
["bitfinex","ETHUSD",1642907547825,4.2,2407.7,2407.3,1.62448278]
["bitfinex","ETHUSD",1642907548027,4.2,2407.7,2407.3,1.92448278]
["bitfinex","ETHUSD",1642907549906,4.2,2407.7,2407.3,0.3]
["bitfinex","ETHUSD",1642907550108,4.2,2407.7,2407.4,0.3]
["bitfinex","ETHUSD",1642907550511,4.2,2407.7,2407.1,0.97421]
["bitfinex","ETHUSD",1642907550708,4.2,2407.7,2407.1,0.67421]
["bitfinex","ETHUSD",1642907550908,4.2,2407.7,2407.1,3.62642885]
["bitfinex","ETHUSD",1642907551213,4.2,2407.7,2407.2,2.23133797]
["bitfinex","ETHUSD",1642907551608,4.15,2407.7,2407.2,2.23133797]
["bitfinex","ETHUSD",1642907551807,4.15,2407.7,2407.2,1.0]
["bitfinex","ETHUSD",1642907552208,4.15,2407.7,2407.1,0.80811]
["bitfinex","ETHUSD",1642907552407,4.15,2407.7,2407.1,3.18050254]
["bitfinex","ETHUSD",1642907552610,4.15,2407.7,2407.2,1.0]
["bitfinex","ETHUSD",1642907553031,4.15,2407.7,2407.1,0.50811]
["bitfinex","ETHUSD",1642907553420,4.15,2407.7,2407.1,3.17292046]
["bitfinex","ETHUSD",1642907553621,4.15,2407.7,2407.2,1.3]
["bitfinex","ETHUSD",1642907554024,4.15,2407.7,2407.2,0.3]
["bitfinex","ETHUSD",1642907554226,4.15,2407.7,2407.1,1.80811]
["bitfinex","ETHUSD",1642907554424,4.15,2407.7,2407.1,0.20811]
["bitfinex","ETHUSD",1642907554627,4.15,2407.7,2406.9,0.16723684]
["bitfinex","ETHUSD",1642907554824,4.15,2407.7,2406.9,0.00113684]
["bitfinex","ETHUSD",1642907556428,5.37619978,2407.7,2406.9,0.00113684]
["bitfinex","ETHUSD",1642907557475,5.37619978,2407.7,2406.9,1.30113684]
["bitfinex","ETHUSD",1642907557675,5.37619978,2407.7,2406.9,0.30113684]
["bitfinex","ETHUSD",1642907557876,5.37619978,2407.7,2406.9,0.00113684]
["bitfinex","ETHUSD",1642907559083,1.53086648,2407.3,2406.9,0.00113684]
["bitfinex","ETHUSD",1642907559276,1.83086648,2407.3,2406.9,0.00113684]
["bitfinex","ETHUSD",1642907559480,1.52056695,2407.1,2406.7,0.00227369]
["bitfinex","ETHUSD",1642907559676,1.52056695,2407.1,2406.2,0.00511581]
["bitfinex","ETHUSD",1642907559876,2.91906695,2407.1,2406.2,0.00511581]
["bitfinex","ETHUSD",1642907560077,1.0,2407.0,2406.1,0.00568423]
["bitfinex","ETHUSD",1642907560276,1.14488076,2406.6,2406.1,0.00568423]
["bitfinex","ETHUSD",1642907560533,1.0,2407.0,2406.1,0.00568423]
["bitfinex","ETHUSD",1642907560925,1.6,2407.1,2406.1,0.00568423]
["bitfinex","ETHUSD",1642907561128,2.1201455,2407.1,2406.1,0.00568423]
["bitfinex","ETHUSD",1642907561328,2.6121455,2407.1,2406.1,0.00568423]
["bitfinex","ETHUSD",1642907561732,1.15798447,2406.9,2406.1,0.00568423]
["bitfinex","ETHUSD",1642907562129,1.25764368,2406.6,2406.1,0.00568423]
["bitfinex","ETHUSD",1642907563136,2.70026464,2406.6,2406.1,0.00568423]
["bitfinex","ETHUSD",1642907563329,3.00026464,2406.6,2406.1,0.00568423]
["bitfinex","ETHUSD",1642907563530,1.0,2406.5,2406.1,0.00568423]
["bitfinex","ETHUSD",1642907564129,0.6,2406.2,2406.1,0.00568423]
["bitfinex","ETHUSD",1642907564381,2.12850901,2406.2,2406.1,0.00568423]
["bitfinex","ETHUSD",1642907564574,2.42850901,2406.2,2406.1,0.00568423]
["bitfinex","ETHUSD",1642907565074,3.73829859,2406.2,2406.1,0.00568423]
["bitfinex","ETHUSD",1642907565478,4.73829859,2406.2,2406.1,0.00568423]
["bitfinex","ETHUSD",1642907566177,7.09716199,2406.2,2406.1,0.00568423]
["bitfinex","ETHUSD",1642907566576,2.2,2406.1,2406.0,3.16815245]
["bitfinex","ETHUSD",1642907566777,1.0,2406.1,2406.0,3.16072083]
["bitfinex","ETHUSD",1642907568228,2.42850901,2406.2,2406.0,3.16072083]
["bitfinex","ETHUSD",1642907568229,0.2863,2406.2,2406.0,3.16072083]
["bitfinex","ETHUSD",1642907569228,1.35033231,2406.1,2406.0,3.16072083]
["bitfinex","ETHUSD",1642907570030,0.2863,2406.2,2406.0,3.16072083]
["bitfinex","ETHUSD",1642907571779,1.76081408,2406.2,2406.0,3.16072083]
["bitfinex","ETHUSD",1642907572482,2.35869679,2406.1,2406.0,1.98137244]
["bitfinex","ETHUSD",1642907573091,6.55869679,2406.1,2406.0,1.98137244]
["bitfinex","ETHUSD",1642907573682,6.55869679,2406.1,2406.0,1.93137244]
["bitfinex","ETHUSD",1642907578231,4.2,2406.1,2406.0,1.93137244]
["bitfinex","ETHUSD",1642907578431,3.1,2406.0,2405.4,0.02]
["bitfinex","ETHUSD",1642907578633,1.0,2405.9,2405.4,0.02]
["bitfinex","ETHUSD",1642907578829,1.0,2405.9,2405.5,0.00341054]
["bitfinex","ETHUSD",1642907579032,0.3,2405.9,2405.5,0.00341054]
["bitfinex","ETHUSD",1642907579487,2.3591861,2405.8,2405.5,0.00341054]
["bitfinex","ETHUSD",1642907579685,1.51410118,2405.6,2405.5,0.00341054]
["bitfinex","ETHUSD",1642907580885,4.17328728,2405.6,2405.5,0.00341054]
["bitfinex","ETHUSD",1642907581085,5.17328728,2405.6,2405.5,0.00341054]
["bitfinex","ETHUSD",1642907581686,2.3591861,2405.6,2405.5,0.00341054]
["bitfinex","ETHUSD",1642907583232,2.3591861,2405.8,2405.5,0.00341054]
["bitfinex","ETHUSD",1642907584032,3.9591861,2405.8,2405.5,0.00341054]
["bitfinex","ETHUSD",1642907584233,2.3591861,2405.8,2405.5,0.00341054]
["bitfinex","ETHUSD",1642907584432,2.3591861,2405.7,2405.5,0.00341054]
["bitfinex","ETHUSD",1642907585034,3.3591861,2405.7,2405.5,0.00341054]
["bitfinex","ETHUSD",1642907585736,2.3591861,2405.6,2405.5,0.00341054]
["bitfinex","ETHUSD",1642907586984,2.3591861,2405.7,2405.5,0.00341054]
["bitfinex","ETHUSD",1642907588181,2.9,2405.6,2405.2,0.02]
["bitfinex","ETHUSD",1642907588384,29.52211093,2405.6,2405.2,0.0001]
["bitfinex","ETHUSD",1642907588584,29.52211093,2405.6,2404.6,0.02]
["bitfinex","ETHUSD",1642907588585,2.9,2405.3,2404.6,0.02]
["bitfinex","ETHUSD",1642907588787,2.9,2405.1,2404.5,0.02]
["bitfinex","ETHUSD",1642907589084,0.492,2405.0,2404.5,0.02]
["bitfinex","ETHUSD",1642907589283,1.22485234,2404.7,2404.5,0.02]
["bitfinex","ETHUSD",1642907589486,1.71685234,2404.7,2403.7,0.00096]
["bitfinex","ETHUSD",1642907589684,2.01685234,2404.7,2403.5,0.02]
["bitfinex","ETHUSD",1642907589886,2.38685181,2404.6,2404.5,0.00113685]
["bitfinex","ETHUSD",1642907590088,3.38685181,2404.6,2404.5,0.00113685]
["bitfinex","ETHUSD",1642907590286,1.95,2404.5,2403.5,0.02]
["bitfinex","ETHUSD",1642907590548,5.08591201,2404.5,2403.5,0.02]
["bitfinex","ETHUSD",1642907590735,3.4207591,2404.3,2403.1,0.00096]
["bitfinex","ETHUSD",1642907590934,3.4207591,2404.3,2403.6,0.00511581]
["bitfinex","ETHUSD",1642907590935,4.1403526,2404.2,2403.6,0.00511581]
["bitfinex","ETHUSD",1642907591135,2.092,2404.2,2403.6,0.00511581]
["bitfinex","ETHUSD",1642907591333,5.52046962,2404.2,2403.6,0.00511581]
["bitfinex","ETHUSD",1642907591533,0.52082,2404.0,2403.1,0.00795792]
["bitfinex","ETHUSD",1642907591735,1.22436039,2403.4,2403.1,0.00795792]
["bitfinex","ETHUSD",1642907591936,5.35422269,2404.0,2403.4,3.67308116]
["bitfinex","ETHUSD",1642907592134,1.0,2403.9,2403.5,0.11633873]
["bitfinex","ETHUSD",1642907592335,1.0,2403.9,2403.5,0.12202296]
["bitfinex","ETHUSD",1642907592538,1.88162,2404.0,2403.5,0.12202296]
["bitfinex","ETHUSD",1642907592735,1.61282,2404.0,2403.5,0.00568423]
["bitfinex","ETHUSD",1642907593040,1.178896,2403.6,2403.5,0.00568423]
["bitfinex","ETHUSD",1642907594310,2.3609797,2403.9,2403.5,0.00568423]
["bitfinex","ETHUSD",1642907594610,4.2,2404.0,2403.5,0.00568423]
["bitfinex","ETHUSD",1642907595206,1.36956642,2403.6,2403.5,0.00568423]
["bitfinex","ETHUSD",1642907596106,1.36956642,2403.6,2403.4,3.67308116]
["bitfinex","ETHUSD",1642907596107,1.36956642,2403.6,2403.4,3.62876539]
["bitfinex","ETHUSD",1642907597911,1.36956642,2403.6,2403.0,0.02]
["bitfinex","ETHUSD",1642907597912,2.9,2403.5,2403.0,0.02]
["bitfinex","ETHUSD",1642907598139,1.0,2403.4,2403.0,0.02]
["bitfinex","ETHUSD",1642907598337,3.85349893,2403.4,2403.1,0.00227369]
["bitfinex","ETHUSD",1642907598529,4.15349893,2403.4,2403.1,0.00227369]
["bitfinex","ETHUSD",1642907598732,4.15349893,2403.4,2402.2,0.0073895]
["bitfinex","ETHUSD",1642907599430,1.39165271,2403.2,2402.4,0.48695192]
["bitfinex","ETHUSD",1642907599629,1.33952769,2402.6,2402.4,0.48695192]
["bitfinex","ETHUSD",1642907599831,1.33952769,2402.6,2402.0,0.1663]
["bitfinex","ETHUSD",1642907599832,1.33952769,2402.6,2402.5,0.00568423]
["bitfinex","ETHUSD",1642907600230,1.33952769,2402.6,2402.1,0.00795793]
["bitfinex","ETHUSD",1642907600430,1.33952769,2402.6,2402.0,0.12425793]
["bitfinex","ETHUSD",1642907600630,0.0022737,2402.5,2402.0,0.12425793]
["bitfinex","ETHUSD",1642907600835,0.0022737,2402.5,2402.1,0.1725551]
["bitfinex","ETHUSD",1642907601129,0.00170527,2402.4,2402.0,0.12425793]
["bitfinex","ETHUSD",1642907601330,0.00170527,2402.4,2401.9,0.02]
["bitfinex","ETHUSD",1642907601631,0.00113685,2402.3,2401.9,0.02]
["bitfinex","ETHUSD",1642907601872,1.33952769,2402.6,2402.3,0.0022737]
["bitfinex","ETHUSD",1642907602272,0.00113685,2402.5,2402.3,0.1748288]
["bitfinex","ETHUSD",1642907602472,0.00113685,2402.5,2402.3,0.0022737]
["bitfinex","ETHUSD",1642907603478,0.00113685,2402.5,2401.6,1.41258942]
["bitfinex","ETHUSD",1642907603479,0.00113685,2402.5,2402.2,0.1725551]
["bitfinex","ETHUSD",1642907603674,0.00227369,2402.4,2402.2,0.1725551]
["bitfinex","ETHUSD",1642907604077,0.04336,2403.1,2402.2,0.1725551]
["bitfinex","ETHUSD",1642907604078,0.00170527,2402.3,2402.2,0.1725551]
["bitfinex","ETHUSD",1642907608229,0.00170527,2402.3,2401.6,2.39919948]
["bitfinex","ETHUSD",1642907608430,0.00170527,2402.3,2401.7,3.5412018]
["bitfinex","ETHUSD",1642907608633,0.00113685,2402.2,2401.7,3.54290707]
["bitfinex","ETHUSD",1642907609030,1.46611236,2402.5,2401.7,3.54290707]
["bitfinex","ETHUSD",1642907609579,0.00227369,2402.4,2401.8,0.1725551]
["bitfinex","ETHUSD",1642907609877,0.00170527,2402.3,2401.9,3.5412018]
["bitfinex","ETHUSD",1642907610278,0.00113685,2402.2,2401.9,3.5412018]
["bitfinex","ETHUSD",1642907610680,0.00227369,2402.4,2401.9,3.5412018]
["bitfinex","ETHUSD",1642907611078,0.00170527,2402.3,2401.9,3.5412018]
["bitfinex","ETHUSD",1642907611482,0.00113685,2402.2,2401.9,3.5412018]
["bitfinex","ETHUSD",1642907611879,0.00227369,2402.4,2401.9,3.5412018]
["bitfinex","ETHUSD",1642907612079,3.10214154,2402.6,2402.0,2.45]
["bitfinex","ETHUSD",1642907612280,3.10214154,2402.6,2402.0,2.45227369]
["bitfinex","ETHUSD",1642907612482,3.10214154,2402.6,2402.1,0.00170527]
["bitfinex","ETHUSD",1642907613020,3.10214154,2402.6,2401.9,3.54408527]
["bitfinex","ETHUSD",1642907613422,3.10214154,2402.6,2402.0,0.00227369]
["bitfinex","ETHUSD",1642907615224,3.10214154,2402.6,2401.9,0.00284212]
["bitfinex","ETHUSD",1642907617481,3.10214154,2402.6,2401.9,3.54419359]
["bitfinex","ETHUSD",1642907617879,3.10214154,2402.6,2402.0,0.00227369]
["bitfinex","ETHUSD",1642907618280,1.17072326,2402.6,2402.1,0.42782986]
["bitfinex","ETHUSD",1642907618483,0.66889855,2402.9,2402.1,0.42782986]
["bitfinex","ETHUSD",1642907618683,0.96889855,2402.9,2402.2,0.00113684]
["bitfinex","ETHUSD",1642907618881,0.0022737,2402.8,2402.2,0.00113684]
["bitfinex","ETHUSD",1642907619087,0.04335,2402.7,2402.2,0.00113684]
["bitfinex","ETHUSD",1642907619282,0.04505527,2402.7,2402.2,0.00113684]
["bitfinex","ETHUSD",1642907619482,1.17893986,2402.6,2402.2,0.00113684]
["bitfinex","ETHUSD",1642907620087,0.00113685,2402.6,2402.2,0.00113684]
["bitfinex","ETHUSD",1642907621627,1.53821574,2402.5,2402.2,0.00113684]
["bitfinex","ETHUSD",1642907621923,1.53821574,2402.5,2402.0,0.00227369]
["bitfinex","ETHUSD",1642907623026,1.53821574,2402.5,2402.0,3.54389609]
["bitfinex","ETHUSD",1642907623237,1.53821574,2402.5,2402.0,0.00227369]
["bitfinex","ETHUSD",1642907623238,1.83821574,2402.5,2402.0,0.00227369]
["bitfinex","ETHUSD",1642907623430,1.83821574,2402.5,2402.1,0.00170527]
["bitfinex","ETHUSD",1642907623431,0.04335,2402.4,2402.1,0.00170527]
["bitfinex","ETHUSD",1642907623631,0.04335,2402.4,2401.9,0.42782986]
["bitfinex","ETHUSD",1642907623632,0.492,2402.3,2402.0,0.00227369]
["bitfinex","ETHUSD",1642907623828,0.04336,2402.2,2402.0,0.00227369]
["bitfinex","ETHUSD",1642907624027,0.04336,2402.2,2401.3,0.1665]
["bitfinex","ETHUSD",1642907624028,2.45,2402.1,2401.3,0.1665]
["bitfinex","ETHUSD",1642907624278,1.14845739,2401.7,2401.6,0.0060551]
["bitfinex","ETHUSD",1642907624475,1.14845739,2401.7,2401.3,0.1665]
["bitfinex","ETHUSD",1642907624476,1.14845739,2401.7,2401.4,0.00341054]
["bitfinex","ETHUSD",1642907624678,1.14845739,2401.7,2401.6,0.0022737]
["bitfinex","ETHUSD",1642907625479,5.34845739,2401.7,2401.6,0.0022737]
["bitfinex","ETHUSD",1642907626279,5.34845739,2401.7,2401.1,3.54802761]
["bitfinex","ETHUSD",1642907626483,5.34845739,2401.7,2401.1,0.00511581]
["bitfinex","ETHUSD",1642907626680,5.34845739,2401.7,2401.2,0.00454739]
["bitfinex","ETHUSD",1642907626882,5.34845739,2401.7,2401.1,0.00511581]
["bitfinex","ETHUSD",1642907627083,4.2,2401.7,2401.1,0.00511581]
["bitfinex","ETHUSD",1642907627484,4.2,2401.7,2401.2,3.54232031]
["bitfinex","ETHUSD",1642907627684,4.2,2401.7,2401.3,3.54232031]
["bitfinex","ETHUSD",1642907627881,4.2,2401.7,2401.3,0.00397897]
["bitfinex","ETHUSD",1642907628332,4.2,2401.7,2401.3,3.54257457]
["bitfinex","ETHUSD",1642907628532,4.2,2401.7,2401.5,1.27281664]
["bitfinex","ETHUSD",1642907629034,0.01390739,2402.6,2401.7,2.9]
["bitfinex","ETHUSD",1642907629035,0.00113685,2402.6,2401.7,2.9]
["bitfinex","ETHUSD",1642907629234,0.00113685,2402.6,2401.7,6.8514]
["bitfinex","ETHUSD",1642907629435,0.00284212,2402.5,2401.8,0.00113685]
["bitfinex","ETHUSD",1642907629734,0.00227369,2402.4,2401.8,0.00113685]
["bitfinex","ETHUSD",1642907630133,0.00170527,2402.3,2401.8,0.00113685]
["bitfinex","ETHUSD",1642907630533,0.00113685,2402.2,2401.8,0.00113685]
["bitfinex","ETHUSD",1642907630732,0.00113685,2402.2,2401.8,3.54333734]
["bitfinex","ETHUSD",1642907630930,0.00227369,2402.4,2401.8,3.54333734]
["bitfinex","ETHUSD",1642907631133,0.00227369,2402.4,2401.8,0.00113685]
["bitfinex","ETHUSD",1642907631332,0.00170527,2402.3,2401.8,0.00113685]
["bitfinex","ETHUSD",1642907631631,0.00113685,2402.2,2401.8,0.00113685]
["bitfinex","ETHUSD",1642907632084,0.00397896,2402.7,2401.8,0.00113685]
["bitfinex","ETHUSD",1642907632278,1.36028212,2402.6,2401.8,0.00113685]
["bitfinex","ETHUSD",1642907632481,1.36369266,2402.6,2401.8,0.00113685]
["bitfinex","ETHUSD",1642907632681,0.00284212,2402.5,2401.8,0.00113685]
["bitfinex","ETHUSD",1642907633078,0.00227369,2402.4,2401.8,2.66778688]
["bitfinex","ETHUSD",1642907633480,0.00170527,2402.3,2401.8,0.00113685]
["bitfinex","ETHUSD",1642907633882,0.00113685,2402.2,2401.8,0.00113685]
["bitfinex","ETHUSD",1642907634080,0.00113685,2402.2,2402.0,1.21757346]
["bitfinex","ETHUSD",1642907634280,0.00397896,2402.7,2401.8,0.00113685]
["bitfinex","ETHUSD",1642907634481,0.04288,2402.6,2401.8,0.00113685]
["bitfinex","ETHUSD",1642907634685,0.04629054,2402.6,2401.8,3.54331557]
["bitfinex","ETHUSD",1642907634881,0.00284212,2402.5,2401.8,0.00113685]
["bitfinex","ETHUSD",1642907635180,0.04311,2402.7,2402.0,1.15636969]
["bitfinex","ETHUSD",1642907635181,0.00227369,2402.4,2402.0,1.15636969]
["bitfinex","ETHUSD",1642907635382,0.00227369,2402.4,2402.1,7.14861592]
["bitfinex","ETHUSD",1642907635629,4.2,2402.6,2402.1,4.5]
["bitfinex","ETHUSD",1642907635630,0.00170527,2402.3,2402.1,4.5]
["bitfinex","ETHUSD",1642907635829,4.2,2402.6,2402.3,0.00341054]
["bitfinex","ETHUSD",1642907636234,0.00113685,2402.5,2402.3,0.00341054]
["bitfinex","ETHUSD",1642907638633,0.04449685,2402.5,2402.3,0.00341054]
["bitfinex","ETHUSD",1642907639695,0.00113685,2402.5,2402.3,0.00341054]
["bitfinex","ETHUSD",1642907641201,0.00113685,2402.5,2402.3,0.03772844]
["bitfinex","ETHUSD",1642907641400,0.04385,2403.5,2402.4,2.9]
["bitfinex","ETHUSD",1642907641599,0.66227455,2403.6,2402.4,2.9120552]
["bitfinex","ETHUSD",1642907641797,0.00454738,2403.3,2402.4,3.2120552]
["bitfinex","ETHUSD",1642907641998,0.00454738,2403.3,2402.4,6.9906552]
["bitfinex","ETHUSD",1642907642198,2.36182699,2403.5,2402.4,6.9906552]
["bitfinex","ETHUSD",1642907642199,0.00397896,2403.2,2402.5,1.09980666]
["bitfinex","ETHUSD",1642907642405,1.31793981,2402.9,2402.3,0.14161051]
["bitfinex","ETHUSD",1642907642601,1.31793981,2402.9,2401.8,0.00209685]
["bitfinex","ETHUSD",1642907642602,0.0124505,2402.7,2401.8,0.00209685]
["bitfinex","ETHUSD",1642907642803,1.44822911,2402.0,2401.8,0.00209685]
["bitfinex","ETHUSD",1642907643058,1.44822911,2402.0,2401.1,0.00096]
["bitfinex","ETHUSD",1642907643059,2.09067648,2401.9,2401.1,0.00096]
["bitfinex","ETHUSD",1642907643244,2.63812814,2401.8,2401.1,0.00096]
["bitfinex","ETHUSD",1642907643442,26.39853052,2401.7,2400.5,0.02]
["bitfinex","ETHUSD",1642907643644,26.39853052,2401.7,2400.9,0.216]
["bitfinex","ETHUSD",1642907643645,2.9,2401.5,2400.9,0.216]
["bitfinex","ETHUSD",1642907643848,7.9,2401.3,2399.8,0.02]
["bitfinex","ETHUSD",1642907644046,7.9,2401.3,2399.4,0.02]
["bitfinex","ETHUSD",1642907644047,2.9,2400.8,2399.4,0.02]
["bitfinex","ETHUSD",1642907644243,1.53341,2400.7,2399.9,0.00397896]
["bitfinex","ETHUSD",1642907644444,5.0,2400.5,2399.0,1.03338588]
["bitfinex","ETHUSD",1642907644743,5.0,2400.5,2399.1,3.04170736]
["bitfinex","ETHUSD",1642907644744,0.52166,2400.2,2399.1,3.04170736]
["bitfinex","ETHUSD",1642907644946,1.46273048,2400.0,2399.1,3.0451179]
["bitfinex","ETHUSD",1642907645143,1.5080229,2399.9,2399.1,0.00341054]
["bitfinex","ETHUSD",1642907645346,1.50915975,2399.9,2399.1,0.00341054]
["bitfinex","ETHUSD",1642907645543,1.50915975,2399.9,2398.9,0.00454739]
["bitfinex","ETHUSD",1642907645544,1.63665685,2399.9,2398.9,0.00454739]
["bitfinex","ETHUSD",1642907645945,0.492,2399.8,2398.9,0.00454739]
["bitfinex","ETHUSD",1642907646150,0.03355,2399.7,2398.9,0.00454739]
["bitfinex","ETHUSD",1642907646543,1.49565578,2399.6,2399.1,1.20658682]
["bitfinex","ETHUSD",1642907646780,1.49565578,2399.6,2398.9,0.00454739]
["bitfinex","ETHUSD",1642907646781,0.492,2399.5,2398.9,0.00454739]
["bitfinex","ETHUSD",1642907646980,3.63630393,2399.4,2398.0,0.01217821]
["bitfinex","ETHUSD",1642907647180,0.53338,2399.3,2398.0,0.01217821]
["bitfinex","ETHUSD",1642907647380,0.53338,2399.3,2398.9,0.00170527]
["bitfinex","ETHUSD",1642907647381,1.53338,2399.3,2398.9,0.00170527]
["bitfinex","ETHUSD",1642907647977,0.53338,2399.3,2398.9,0.00170527]
["bitfinex","ETHUSD",1642907648378,1.83710371,2399.2,2398.8,0.08820527]
["bitfinex","ETHUSD",1642907648579,1.83710371,2399.2,2398.0,0.01217821]
["bitfinex","ETHUSD",1642907648580,3.10894898,2399.2,2398.0,0.01217821]
["bitfinex","ETHUSD",1642907648781,0.00113685,2399.1,2398.0,0.01217821]
["bitfinex","ETHUSD",1642907648979,0.00113685,2399.1,2398.1,0.00454739]
["bitfinex","ETHUSD",1642907649380,0.00113685,2399.1,2398.2,0.20811]
["bitfinex","ETHUSD",1642907649781,0.00113685,2399.1,2398.5,0.01233469]
["bitfinex","ETHUSD",1642907650190,0.00113685,2399.1,2398.8,1.46447573]
["bitfinex","ETHUSD",1642907650385,1.48996832,2399.8,2399.0,3.10811]
["bitfinex","ETHUSD",1642907650630,1.48996832,2399.8,2399.1,0.29798336]
["bitfinex","ETHUSD",1642907650828,0.00625266,2399.7,2399.1,0.29798336]
["bitfinex","ETHUSD",1642907651129,1.48996832,2399.8,2399.1,0.29798336]
["bitfinex","ETHUSD",1642907651130,0.00568424,2399.6,2399.1,0.29798336]
["bitfinex","ETHUSD",1642907651528,0.00511581,2399.5,2399.1,0.29798336]
["bitfinex","ETHUSD",1642907651928,0.00454739,2399.4,2399.1,0.29798336]
["bitfinex","ETHUSD",1642907652330,0.00397896,2399.3,2399.1,0.29798336]
["bitfinex","ETHUSD",1642907652731,1.50251961,2399.7,2399.1,0.29798336]
["bitfinex","ETHUSD",1642907652732,0.00341054,2399.2,2399.1,0.29798336]
["bitfinex","ETHUSD",1642907652928,0.00341054,2399.2,2399.1,2.09798336]
["bitfinex","ETHUSD",1642907653328,0.00341054,2399.2,2399.1,2.04798336]
["bitfinex","ETHUSD",1642907653527,1.20821051,2400.4,2399.2,2.80682108]
["bitfinex","ETHUSD",1642907653728,0.04161051,2400.4,2399.2,2.80682108]
["bitfinex","ETHUSD",1642907653930,2.25589475,2400.5,2399.3,2.9]
["bitfinex","ETHUSD",1642907654128,1.08929475,2400.5,2400.2,1.07460612]
["bitfinex","ETHUSD",1642907654382,1.08929475,2400.5,2399.3,2.90511582]
["bitfinex","ETHUSD",1642907654383,0.00113684,2400.4,2399.3,2.90511582]
["bitfinex","ETHUSD",1642907654584,0.00113684,2400.4,2399.3,0.00511582]
["bitfinex","ETHUSD",1642907655186,2.0,2400.3,2399.0,1.81468294]
["bitfinex","ETHUSD",1642907655392,0.00113684,2400.4,2399.7,1.18489089]
["bitfinex","ETHUSD",1642907655393,1.18237316,2399.9,2399.7,1.18489089]
["bitfinex","ETHUSD",1642907655786,1.18237316,2399.9,2399.1,0.00113684]
["bitfinex","ETHUSD",1642907655787,0.00284212,2399.8,2399.1,0.00113684]
["bitfinex","ETHUSD",1642907655989,0.1666,2399.7,2399.1,0.00113684]
["bitfinex","ETHUSD",1642907656186,0.6608737,2399.7,2399.1,0.00113684]
["bitfinex","ETHUSD",1642907656386,1.26864095,2399.5,2399.0,0.00170527]
["bitfinex","ETHUSD",1642907656587,0.00170528,2399.6,2399.0,0.00170527]
["bitfinex","ETHUSD",1642907656588,1.44353318,2399.1,2399.0,0.00170527]
["bitfinex","ETHUSD",1642907656989,1.61013318,2399.1,2399.0,0.00170527]
["bitfinex","ETHUSD",1642907657390,1.00113685,2399.5,2399.1,2.17285992]
["bitfinex","ETHUSD",1642907657589,1.60113685,2399.5,2399.1,2.17285992]
["bitfinex","ETHUSD",1642907658076,0.60113685,2399.5,2399.1,2.17285992]
["bitfinex","ETHUSD",1642907658366,1.20849769,2399.4,2399.1,2.17285992]
["bitfinex","ETHUSD",1642907658564,1.50849769,2399.4,2399.1,2.17285992]
["bitfinex","ETHUSD",1642907659367,4.00068181,2399.3,2399.0,0.00170527]
["bitfinex","ETHUSD",1642907659566,1.16436738,2398.3,2397.9,2.49451201]
["bitfinex","ETHUSD",1642907659766,0.492,2399.0,2397.9,0.12371201]
["bitfinex","ETHUSD",1642907659964,0.492,2399.0,2398.7,1.20994416]
["bitfinex","ETHUSD",1642907659965,0.1216,2398.9,2398.7,1.20994416]
["bitfinex","ETHUSD",1642907660167,0.1216,2398.9,2398.0,0.00568423]
["bitfinex","ETHUSD",1642907660367,0.1216,2398.9,2397.9,0.12371201]
["bitfinex","ETHUSD",1642907660368,0.1216,2398.9,2398.8,0.00113684]
["bitfinex","ETHUSD",1642907660766,3.33208151,2398.9,2398.8,0.00113684]
["bitfinex","ETHUSD",1642907660965,3.63208151,2398.9,2398.8,0.00113684]
["bitfinex","ETHUSD",1642907661166,4.93208151,2398.9,2398.8,0.00113684]
["bitfinex","ETHUSD",1642907661372,2.63208151,2398.9,2398.8,0.00113684]
["bitfinex","ETHUSD",1642907662084,2.93208151,2398.9,2398.8,0.00113684]
["bitfinex","ETHUSD",1642907662490,1.93208151,2398.9,2398.8,0.00113684]
["bitfinex","ETHUSD",1642907662685,2.9,2398.8,2397.7,0.02]
["bitfinex","ETHUSD",1642907662886,2.93208151,2398.9,2398.0,1.12444073]
["bitfinex","ETHUSD",1642907662887,1.87083052,2398.7,2398.0,1.12444073]
["bitfinex","ETHUSD",1642907663094,1.9136,2398.7,2398.0,1.12444073]
["bitfinex","ETHUSD",1642907663291,1.52799627,2398.2,2398.1,0.00397897]
["bitfinex","ETHUSD",1642907663687,1.52799627,2398.2,2398.0,0.72387231]
["bitfinex","ETHUSD",1642907665927,5.72799627,2398.2,2398.0,0.72387231]
["bitfinex","ETHUSD",1642907666530,5.72799627,2398.2,2398.0,0.47387231]
["bitfinex","ETHUSD",1642907668331,5.72799627,2398.2,2397.7,0.02]
["bitfinex","ETHUSD",1642907668733,1.0,2398.1,2397.8,0.00170527]
["bitfinex","ETHUSD",1642907668930,0.1216,2398.0,2397.8,0.00170527]
["bitfinex","ETHUSD",1642907669132,0.6136,2398.0,2397.8,0.00170527]
["bitfinex","ETHUSD",1642907669380,2.5,2397.9,2397.3,0.72805145]
["bitfinex","ETHUSD",1642907669578,1.40385242,2397.4,2397.3,0.67805145]
["bitfinex","ETHUSD",1642907670580,1.0,2397.7,2397.3,0.67805145]
["bitfinex","ETHUSD",1642907670987,1.0,2397.7,2397.4,0.00227369]
["bitfinex","ETHUSD",1642907670988,0.3,2397.7,2397.4,0.00227369]
["bitfinex","ETHUSD",1642907671385,0.4216,2397.8,2397.4,0.00227369]
["bitfinex","ETHUSD",1642907671785,1.27218258,2397.7,2397.4,0.00227369]
["bitfinex","ETHUSD",1642907671986,0.3,2397.6,2397.4,0.00227369]
["bitfinex","ETHUSD",1642907672783,0.3,2397.6,2397.3,0.63032514]
["bitfinex","ETHUSD",1642907673042,1.3,2397.6,2397.3,0.63032514]
["bitfinex","ETHUSD",1642907673431,1.0,2397.6,2397.3,0.63032514]
["bitfinex","ETHUSD",1642907673635,2.27218258,2397.7,2397.3,0.63032514]
["bitfinex","ETHUSD",1642907674032,0.00113685,2397.6,2397.3,0.63032514]
["bitfinex","ETHUSD",1642907675134,0.2673,2398.4,2397.8,0.0022737]
["bitfinex","ETHUSD",1642907675435,0.00397896,2398.3,2397.8,0.0022737]
["bitfinex","ETHUSD",1642907675634,0.00397896,2398.3,2397.9,1.54018947]
["bitfinex","ETHUSD",1642907675833,0.00341054,2398.2,2397.9,1.54018947]
["bitfinex","ETHUSD",1642907676240,0.00284211,2398.1,2397.9,1.54018947]
["bitfinex","ETHUSD",1642907676635,0.00227369,2398.0,2397.9,1.54018947]
["bitfinex","ETHUSD",1642907677089,0.00227369,2398.0,2397.9,4.67221432]
["bitfinex","ETHUSD",1642907677288,4.4673,2398.4,2397.9,4.67221432]
["bitfinex","ETHUSD",1642907677289,0.68358057,2398.4,2398.0,2.9]
["bitfinex","ETHUSD",1642907677488,0.68358057,2398.4,2398.1,3.35675646]
["bitfinex","ETHUSD",1642907677691,0.00170527,2398.3,2398.2,2.9]
["bitfinex","ETHUSD",1642907678587,7.135e-05,2398.4,2398.3,2.9017]
["bitfinex","ETHUSD",1642907678800,1.26067998,2399.9,2398.4,2.9]
["bitfinex","ETHUSD",1642907678801,0.1218,2399.8,2398.4,2.9]
["bitfinex","ETHUSD",1642907678991,0.1218,2399.8,2398.5,0.20811]
["bitfinex","ETHUSD",1642907679188,0.00625266,2399.4,2398.5,0.49842201]
["bitfinex","ETHUSD",1642907679388,0.00625266,2399.4,2398.5,0.33182201]
["bitfinex","ETHUSD",1642907679687,0.00568423,2399.3,2398.5,0.33182201]
["bitfinex","ETHUSD",1642907680088,0.00511581,2399.2,2398.9,1.39422704]
["bitfinex","ETHUSD",1642907680545,0.00454739,2399.1,2398.9,1.39422704]
["bitfinex","ETHUSD",1642907680931,1.37784466,2399.6,2398.9,1.39422704]
["bitfinex","ETHUSD",1642907680932,0.00397896,2399.0,2398.9,1.39422704]
["bitfinex","ETHUSD",1642907681534,0.00397896,2399.0,2398.5,0.12371201]
["bitfinex","ETHUSD",1642907681935,0.00341054,2398.9,2398.5,0.12371201]
["bitfinex","ETHUSD",1642907682334,0.00284212,2398.8,2398.5,0.12371201]
["bitfinex","ETHUSD",1642907682533,0.00284212,2398.8,2398.6,1.08800418]
["bitfinex","ETHUSD",1642907682734,0.00227369,2398.7,2398.6,1.08800418]
["bitfinex","ETHUSD",1642907683536,0.00227369,2398.7,2398.6,3.13800418]
["bitfinex","ETHUSD",1642907684582,1.0,2400.0,2398.7,1.9]
["bitfinex","ETHUSD",1642907684785,1.492,2400.0,2398.7,4.61029144]
["bitfinex","ETHUSD",1642907684986,1.492,2400.0,2398.6,1.08800418]
["bitfinex","ETHUSD",1642907684987,0.00397897,2399.4,2398.6,1.08800418]
["bitfinex","ETHUSD",1642907685383,0.00341054,2399.3,2398.6,1.08800418]
["bitfinex","ETHUSD",1642907685786,0.00284212,2399.2,2398.6,1.08800418]
["bitfinex","ETHUSD",1642907686084,0.0022737,2399.1,2398.6,1.08800418]
["bitfinex","ETHUSD",1642907686290,0.0022737,2399.1,2398.7,3.75455548]
["bitfinex","ETHUSD",1642907686495,0.00170527,2399.0,2398.8,3.5587861]
["bitfinex","ETHUSD",1642907686685,0.00170527,2399.0,2398.8,7.4806861]
["bitfinex","ETHUSD",1642907686890,0.00113685,2398.9,2398.8,3.93424062]
["bitfinex","ETHUSD",1642907687186,0.00113685,2398.9,2398.8,7.48047601]
["bitfinex","ETHUSD",1642907687591,0.00113685,2398.9,2398.8,3.55857601]
["bitfinex","ETHUSD",1642907688240,0.00113685,2398.9,2398.8,3.76668601]
["bitfinex","ETHUSD",1642907688634,0.00113685,2398.9,2398.8,3.55857601]
["bitfinex","ETHUSD",1642907688835,0.00113685,2398.9,2398.8,3.55855475]
["bitfinex","ETHUSD",1642907689040,0.00113685,2398.9,2398.8,3.76666475]
["bitfinex","ETHUSD",1642907689336,10.89826,2400.7,2398.8,3.76666475]
["bitfinex","ETHUSD",1642907689337,0.62279604,2400.3,2399.0,24.03]
["bitfinex","ETHUSD",1642907689538,7.48,2400.7,2399.0,24.03]
["bitfinex","ETHUSD",1642907689539,7.48,2400.7,2399.1,28.04281413]
["bitfinex","ETHUSD",1642907689839,0.00682108,2400.1,2399.4,0.01240738]
["bitfinex","ETHUSD",1642907690037,0.00682108,2400.1,2399.5,3.68441409]
["bitfinex","ETHUSD",1642907690239,0.58446623,2401.0,2399.8,1.46797002]
["bitfinex","ETHUSD",1642907690440,0.01212402,2401.1,2399.8,1.46797002]
["bitfinex","ETHUSD",1642907690638,0.00454739,2400.9,2399.9,0.00113684]
["bitfinex","ETHUSD",1642907691036,0.00397897,2400.8,2399.9,0.00113684]
["bitfinex","ETHUSD",1642907691238,0.00397897,2400.8,2399.8,0.00170527]
["bitfinex","ETHUSD",1642907691439,0.00341054,2400.7,2399.8,0.00170527]
["bitfinex","ETHUSD",1642907691892,1.16684295,2400.6,2399.8,0.00170527]
["bitfinex","ETHUSD",1642907692093,0.492,2400.5,2399.8,0.00170527]
["bitfinex","ETHUSD",1642907692294,0.4942737,2400.5,2399.8,0.00170527]
["bitfinex","ETHUSD",1642907692493,0.00170527,2400.4,2399.8,0.00170527]
["bitfinex","ETHUSD",1642907692692,0.00170527,2400.4,2399.6,0.00284211]
["bitfinex","ETHUSD",1642907692892,0.00113685,2400.3,2399.6,0.00284211]
["bitfinex","ETHUSD",1642907693092,1.12501074,2400.1,2399.6,0.00284211]
["bitfinex","ETHUSD",1642907693894,1.37501074,2400.1,2399.6,0.00284211]
["bitfinex","ETHUSD",1642907694200,1.07501074,2400.1,2399.6,0.00284211]
["bitfinex","ETHUSD",1642907695395,0.00170527,2400.4,2399.6,0.00284211]
["bitfinex","ETHUSD",1642907695833,0.00113685,2400.3,2399.6,0.00284211]
["bitfinex","ETHUSD",1642907696232,0.00170527,2400.4,2399.6,0.00284211]
["bitfinex","ETHUSD",1642907696431,3.8,2400.1,2399.6,0.00284211]
["bitfinex","ETHUSD",1642907697531,0.00113685,2400.3,2399.6,0.00284211]
["bitfinex","ETHUSD",1642907703039,0.00113685,2400.3,2399.8,1.36884329]
["bitfinex","ETHUSD",1642907703239,0.00113685,2400.3,2399.8,1.66884329]
["bitfinex","ETHUSD",1642907703440,0.00113685,2400.3,2399.9,0.00113684]
["bitfinex","ETHUSD",1642907704743,0.00113685,2400.3,2400.0,0.20811]
["bitfinex","ETHUSD",1642907705542,0.00113685,2400.3,2400.0,1.50811]
["bitfinex","ETHUSD",1642907705939,0.00113685,2400.3,2400.0,1.80811]
["bitfinex","ETHUSD",1642907706139,0.00113685,2400.3,2400.0,25.83811]
["bitfinex","ETHUSD",1642907706339,0.00113685,2400.3,2400.1,1.43308075]
["bitfinex","ETHUSD",1642907706542,0.00113685,2400.3,2400.0,0.20811]
["bitfinex","ETHUSD",1642907706788,0.00113685,2400.3,2399.9,4.11743684]
["bitfinex","ETHUSD",1642907706789,0.00113685,2400.3,2399.9,3.95083684]
["bitfinex","ETHUSD",1642907707586,0.00113685,2400.3,2399.9,4.25083684]
["bitfinex","ETHUSD",1642907707787,0.00113685,2400.3,2400.2,1.52021379]
["bitfinex","ETHUSD",1642907708185,0.00113685,2400.3,2400.2,3.32021379]
["bitfinex","ETHUSD",1642907708387,0.00113685,2400.3,2400.2,26.03811]
["bitfinex","ETHUSD",1642907708388,3.685e-05,2400.3,2400.2,26.03811]
["bitfinex","ETHUSD",1642907708587,3.685e-05,2400.3,2400.2,27.65062152]
["bitfinex","ETHUSD",1642907708788,2.36390991,2401.3,2400.4,24.03076315]
["bitfinex","ETHUSD",1642907709085,2.36959414,2401.3,2400.5,1.12371201]
["bitfinex","ETHUSD",1642907709287,2.21959414,2401.3,2400.6,0.1666]
["bitfinex","ETHUSD",1642907709488,2.21959414,2401.3,2400.9,2.98490152]
["bitfinex","ETHUSD",1642907710090,2.58045666,2402.3,2401.0,2.8]
["bitfinex","ETHUSD",1642907710289,3.47762747,2402.5,2401.0,2.80170527]
["bitfinex","ETHUSD",1642907710550,0.00341054,2401.9,2401.1,0.00113684]
["bitfinex","ETHUSD",1642907710739,0.00341054,2401.9,2401.2,1.46067533]
["bitfinex","ETHUSD",1642907710941,0.00284212,2401.8,2401.2,1.46067533]
["bitfinex","ETHUSD",1642907711241,3.47762747,2402.5,2401.3,24.03]
["bitfinex","ETHUSD",1642907711242,0.0022737,2401.7,2401.3,24.03]
["bitfinex","ETHUSD",1642907711444,0.0022737,2401.7,2401.3,24.23811]
["bitfinex","ETHUSD",1642907711641,0.00170527,2401.6,2401.3,24.23811]
["bitfinex","ETHUSD",1642907711842,0.00170527,2401.6,2401.3,0.20811]
["bitfinex","ETHUSD",1642907712042,7.48,2402.6,2401.5,3.10811]
["bitfinex","ETHUSD",1642907712342,1.54167863,2402.5,2401.3,0.20811]
["bitfinex","ETHUSD",1642907712741,0.00625266,2402.4,2401.6,1.49751896]
["bitfinex","ETHUSD",1642907713145,0.00568424,2402.3,2401.6,1.49751896]
["bitfinex","ETHUSD",1642907713341,0.00568424,2402.3,2401.3,4.01931]
["bitfinex","ETHUSD",1642907713641,0.00511582,2402.2,2401.3,4.01931]
["bitfinex","ETHUSD",1642907713841,0.00511582,2402.2,2401.3,3.8112]
["bitfinex","ETHUSD",1642907714042,7.4338936,2402.6,2401.5,2.9]
["bitfinex","ETHUSD",1642907714286,0.08685181,2402.6,2401.5,2.9]
["bitfinex","ETHUSD",1642907714484,0.00170527,2402.4,2401.6,0.00284212]
["bitfinex","ETHUSD",1642907714685,0.00170527,2402.4,2402.1,1.49245076]
["bitfinex","ETHUSD",1642907714885,0.00113685,2402.3,2402.2,1.49245076]
["bitfinex","ETHUSD",1642907719337,0.00113685,2402.3,2402.2,1.44245076]
["bitfinex","ETHUSD",1642907720137,0.00113685,2402.3,2402.2,1.49245076]
["bitfinex","ETHUSD",1642907720434,0.00113685,2402.3,2402.2,2.93490152]
["bitfinex","ETHUSD",1642907721135,0.00113685,2402.3,2402.2,3.14301152]
["bitfinex","ETHUSD",1642907721535,0.00113685,2402.3,2402.2,2.93490152]
["bitfinex","ETHUSD",1642907722189,0.00113685,2402.3,2402.2,4.34239676]
["bitfinex","ETHUSD",1642907726035,0.00113685,2402.3,2402.2,0.94919676]
["bitfinex","ETHUSD",1642907726432,0.00113685,2402.3,2402.2,24.97919676]
["bitfinex","ETHUSD",1642907726634,0.00113685,2402.3,2402.2,4.01537642]
["bitfinex","ETHUSD",1642907726833,0.00113685,2402.3,2402.2,0.94919676]
["bitfinex","ETHUSD",1642907727037,0.00113685,2402.3,2402.2,2.99919676]
["bitfinex","ETHUSD",1642907727234,0.00113685,2402.3,2402.2,27.23730676]
["bitfinex","ETHUSD",1642907727434,0.00113685,2402.3,2402.2,3.20730676]
["bitfinex","ETHUSD",1642907727738,0.00113685,2402.3,2402.2,6.00096604]
["bitfinex","ETHUSD",1642907728741,1.1533121,2403.2,2402.3,0.0022737]
["bitfinex","ETHUSD",1642907729140,0.00511581,2403.2,2402.3,0.0022737]
["bitfinex","ETHUSD",1642907729386,0.00511581,2403.2,2402.3,26.85956525]
["bitfinex","ETHUSD",1642907729986,0.00511581,2403.2,2402.3,24.0322737]
["bitfinex","ETHUSD",1642907730188,0.00511581,2403.2,2402.5,24.03]
["bitfinex","ETHUSD",1642907730389,0.00511581,2403.2,2402.6,1.17675066]
["bitfinex","ETHUSD",1642907730592,0.00511581,2403.2,2402.3,0.0022737]
["bitfinex","ETHUSD",1642907731588,0.00511581,2403.2,2402.3,1.26383714]
["bitfinex","ETHUSD",1642907734250,0.00511581,2403.2,2402.3,0.0022737]
["bitfinex","ETHUSD",1642907734440,0.10454359,2403.2,2402.3,0.0022737]
["bitfinex","ETHUSD",1642907734640,0.62553359,2403.2,2402.3,0.0022737]
["bitfinex","ETHUSD",1642907734838,0.492,2403.1,2402.3,0.0022737]
["bitfinex","ETHUSD",1642907735038,1.092,2403.1,2402.3,0.0022737]
["bitfinex","ETHUSD",1642907735238,1.45383177,2402.7,2402.3,0.0022737]
["bitfinex","ETHUSD",1642907735637,0.00170527,2402.6,2402.3,0.0022737]
["bitfinex","ETHUSD",1642907736041,0.00113685,2402.5,2402.3,0.0022737]
["bitfinex","ETHUSD",1642907736438,0.00227369,2402.7,2402.3,0.0022737]
["bitfinex","ETHUSD",1642907736885,0.00170527,2402.6,2402.3,0.0022737]
["bitfinex","ETHUSD",1642907737186,0.00113685,2402.5,2402.3,0.0022737]
["bitfinex","ETHUSD",1642907737683,0.49484212,2402.8,2402.3,0.0022737]
["bitfinex","ETHUSD",1642907738084,0.00227369,2402.7,2402.3,0.0022737]
["bitfinex","ETHUSD",1642907738489,0.00170527,2402.6,2402.3,0.0022737]
["bitfinex","ETHUSD",1642907738889,0.00113685,2402.5,2402.3,0.0022737]
["bitfinex","ETHUSD",1642907739290,0.00227369,2402.7,2402.3,0.0022737]
["bitfinex","ETHUSD",1642907739688,0.00170527,2402.6,2402.3,0.0022737]
["bitfinex","ETHUSD",1642907740089,0.00113685,2402.5,2402.3,0.0022737]
["bitfinex","ETHUSD",1642907740551,1.52138175,2402.8,2402.3,0.0022737]
["bitfinex","ETHUSD",1642907740839,0.00227369,2402.7,2402.3,0.0022737]
["bitfinex","ETHUSD",1642907741239,0.01257597,2403.2,2402.3,0.0022737]
["bitfinex","ETHUSD",1642907741240,0.00170527,2402.6,2402.3,0.0022737]
["bitfinex","ETHUSD",1642907741640,0.00113685,2402.5,2402.3,0.0022737]
["bitfinex","ETHUSD",1642907742042,0.00454739,2403.1,2402.3,0.0022737]
["bitfinex","ETHUSD",1642907742341,1.28844811,2402.9,2402.3,0.0022737]
["bitfinex","ETHUSD",1642907742645,0.00284212,2402.8,2402.3,0.0022737]
["bitfinex","ETHUSD",1642907743044,2.21167655,2403.3,2402.4,0.37441]
["bitfinex","ETHUSD",1642907743045,0.00227369,2402.7,2402.4,0.37441]
["bitfinex","ETHUSD",1642907743244,0.00227369,2402.7,2402.5,24.15371201]
["bitfinex","ETHUSD",1642907743444,4.554353,2404.3,2402.6,3.07895419]
["bitfinex","ETHUSD",1642907743647,3.9273,2404.3,2402.7,28.72642285]
["bitfinex","ETHUSD",1642907743843,0.00852635,2403.8,2402.8,0.1663]
["bitfinex","ETHUSD",1642907744044,0.00852635,2403.8,2403.0,1.13343518]
["bitfinex","ETHUSD",1642907744291,3.9273,2404.3,2403.1,1.9]
["bitfinex","ETHUSD",1642907744498,8.08892447,2404.5,2403.1,5.67937896]
["bitfinex","ETHUSD",1642907744692,0.00227369,2404.2,2403.1,8.26422426]
["bitfinex","ETHUSD",1642907744994,0.00170527,2404.1,2403.1,8.26422426]
["bitfinex","ETHUSD",1642907745192,0.00170527,2404.1,2403.9,1.52012223]
["bitfinex","ETHUSD",1642907745396,0.00113685,2404.0,2403.9,1.52012223]
["bitfinex","ETHUSD",1642907745694,0.00113685,2404.0,2403.9,1.82012223]
["bitfinex","ETHUSD",1642907745893,0.00113685,2404.0,2403.9,3.57012223]
["bitfinex","ETHUSD",1642907746093,0.00113685,2404.0,2403.9,1.82012223]
["bitfinex","ETHUSD",1642907746297,0.00113685,2404.0,2403.9,5.77862223]
["bitfinex","ETHUSD",1642907746492,0.00113685,2404.0,2403.9,5.98673223]
["bitfinex","ETHUSD",1642907746691,0.00113685,2404.0,2403.9,4.46661]
["bitfinex","ETHUSD",1642907747093,0.00113685,2404.0,2403.7,3.9823]
["bitfinex","ETHUSD",1642907747297,0.00113685,2404.0,2403.3,3.8206]
["bitfinex","ETHUSD",1642907747693,0.00113685,2404.0,2403.4,4.14078933]
["bitfinex","ETHUSD",1642907747894,8.46029671,2405.1,2403.6,2.9]
["bitfinex","ETHUSD",1642907748145,7.48,2405.0,2403.7,2.91252395]
["bitfinex","ETHUSD",1642907748443,0.00227369,2404.4,2403.8,0.00113685]
["bitfinex","ETHUSD",1642907748846,0.00170527,2404.3,2404.0,1.33845025]
["bitfinex","ETHUSD",1642907749243,7.48,2405.5,2404.1,3.36461837]
["bitfinex","ETHUSD",1642907749244,3.684e-05,2404.2,2404.1,3.36461837]
["bitfinex","ETHUSD",1642907749447,3.684e-05,2404.2,2404.1,28.05291837]
["bitfinex","ETHUSD",1642907749642,9.76251009,2405.5,2404.1,8.93389837]
["bitfinex","ETHUSD",1642907749643,7.43,2405.0,2404.1,8.93389837]
["bitfinex","ETHUSD",1642907749942,0.00401581,2404.9,2404.1,5.23089837]
["bitfinex","ETHUSD",1642907750147,0.00401581,2404.9,2404.2,24.03]
["bitfinex","ETHUSD",1642907750346,0.00344739,2404.8,2404.3,3.31607831]
["bitfinex","ETHUSD",1642907750543,0.00344739,2404.8,2404.5,1.35033439]
["bitfinex","ETHUSD",1642907750747,7.48,2405.0,2404.5,1.35033439]
["bitfinex","ETHUSD",1642907750748,0.00287896,2404.7,2404.5,1.35033439]
["bitfinex","ETHUSD",1642907751144,0.00231054,2404.6,2404.5,1.35033439]
["bitfinex","ETHUSD",1642907751449,0.00231054,2404.6,2404.5,4.04217632]
["bitfinex","ETHUSD",1642907752084,0.00231054,2404.6,2404.5,4.25015632]
["bitfinex","ETHUSD",1642907753189,7.38231054,2405.5,2404.6,2.9]
["bitfinex","ETHUSD",1642907753385,7.38231054,2405.5,2404.7,2.60490314]
["bitfinex","ETHUSD",1642907753386,7.48,2405.5,2404.7,2.60490314]
["bitfinex","ETHUSD",1642907753587,0.61389864,2406.1,2404.8,24.03]
["bitfinex","ETHUSD",1642907753588,0.00454739,2405.4,2404.8,24.03]
["bitfinex","ETHUSD",1642907753786,0.00454739,2405.4,2404.9,0.86628]
["bitfinex","ETHUSD",1642907753989,0.61389864,2406.1,2405.0,0.13819996]
["bitfinex","ETHUSD",1642907753990,0.00397896,2405.3,2405.0,0.13819996]
["bitfinex","ETHUSD",1642907754186,7.896e-05,2405.3,2405.2,4.22978913]
["bitfinex","ETHUSD",1642907754390,7.48,2406.2,2405.3,0.1663]
["bitfinex","ETHUSD",1642907754589,7.48,2406.2,2405.4,0.20798]
["bitfinex","ETHUSD",1642907754789,0.00405793,2406.0,2405.4,0.20798]
["bitfinex","ETHUSD",1642907754987,0.00405793,2406.0,2405.5,0.492]
["bitfinex","ETHUSD",1642907755189,0.0034895,2405.9,2405.5,0.6581]
["bitfinex","ETHUSD",1642907755386,0.0034895,2405.9,2405.5,0.492]
["bitfinex","ETHUSD",1642907755641,0.00292108,2405.8,2405.6,3.40128026]
["bitfinex","ETHUSD",1642907755839,0.00292108,2405.8,2405.7,2.71467906]
["bitfinex","ETHUSD",1642907756040,11.2423,2407.2,2405.7,6.49477906]
["bitfinex","ETHUSD",1642907756041,7.48,2407.2,2405.7,6.49477906]
["bitfinex","ETHUSD",1642907756439,7.48,2407.2,2405.8,0.20798]
["bitfinex","ETHUSD",1642907756440,0.00974216,2407.0,2405.8,0.20798]
["bitfinex","ETHUSD",1642907756645,1.31504006,2407.0,2406.0,1.21441318]
["bitfinex","ETHUSD",1642907756840,1.81086581,2406.9,2406.0,1.21441318]
["bitfinex","ETHUSD",1642907757039,1.81086581,2406.9,2405.9,2.90986283]
["bitfinex","ETHUSD",1642907757239,0.00860531,2406.8,2405.9,2.90986283]
["bitfinex","ETHUSD",1642907757440,0.00860531,2406.8,2405.8,0.69998]
["bitfinex","ETHUSD",1642907757643,0.00803689,2406.7,2405.8,0.69998]
["bitfinex","ETHUSD",1642907758041,1.80169207,2406.9,2405.8,25.93167246]
["bitfinex","ETHUSD",1642907758042,0.00746847,2406.6,2405.8,25.93167246]
["bitfinex","ETHUSD",1642907758241,0.00746847,2406.6,2405.9,2.65960134]
["bitfinex","ETHUSD",1642907758443,0.2914,2407.1,2405.9,2.65960134]
["bitfinex","ETHUSD",1642907758444,0.00690004,2406.5,2406.0,0.86608]
["bitfinex","ETHUSD",1642907758642,0.00690004,2406.5,2406.1,3.64658043]
["bitfinex","ETHUSD",1642907758841,0.00633162,2406.4,2406.2,0.69998]
["bitfinex","ETHUSD",1642907759290,0.2914,2407.1,2406.2,0.492]
["bitfinex","ETHUSD",1642907759291,0.0057632,2406.3,2406.2,0.492]
["bitfinex","ETHUSD",1642907759486,7.48,2407.7,2406.2,2.2413043]
["bitfinex","ETHUSD",1642907759688,8.09634018,2407.7,2406.3,0.20798]
["bitfinex","ETHUSD",1642907759888,0.00397896,2407.0,2406.3,0.20798]
["bitfinex","ETHUSD",1642907760287,0.00341054,2406.9,2406.3,0.20798]
["bitfinex","ETHUSD",1642907760690,8.86565507,2407.2,2406.0,0.1661]
["bitfinex","ETHUSD",1642907760691,0.00284211,2406.8,2406.0,0.1661]
["bitfinex","ETHUSD",1642907761090,0.00227369,2406.7,2406.1,0.00113685]
["bitfinex","ETHUSD",1642907761492,0.00170527,2406.6,2406.1,0.00113685]
["bitfinex","ETHUSD",1642907761894,0.00113684,2406.5,2406.1,0.00113685]
["bitfinex","ETHUSD",1642907762693,0.00113684,2406.5,2406.2,0.1661]
["bitfinex","ETHUSD",1642907762891,0.00113684,2406.5,2406.4,3.10798]
["bitfinex","ETHUSD",1642907763144,0.00113684,2406.5,2406.4,4.43585803]
["bitfinex","ETHUSD",1642907763839,7.48,2407.8,2406.5,2.75227368]
["bitfinex","ETHUSD",1642907764040,1.0,2407.7,2406.5,2.75227368]
["bitfinex","ETHUSD",1642907764240,1.00682109,2407.7,2406.5,2.75227368]
["bitfinex","ETHUSD",1642907764446,1.18545275,2407.5,2406.5,2.75227368]
["bitfinex","ETHUSD",1642907764843,0.00511582,2407.4,2406.5,2.75227368]
["bitfinex","ETHUSD",1642907765241,1.0,2407.7,2406.5,2.75227368]
["bitfinex","ETHUSD",1642907765242,0.00454739,2407.3,2406.5,2.75227368]
["bitfinex","ETHUSD",1642907765640,0.00397897,2407.2,2406.5,2.75227368]
["bitfinex","ETHUSD",1642907765844,0.00397897,2407.2,2406.5,3.24427368]
["bitfinex","ETHUSD",1642907766042,0.00341054,2407.1,2406.5,3.24427368]
["bitfinex","ETHUSD",1642907766443,0.00284212,2407.0,2406.8,1.29679935]
["bitfinex","ETHUSD",1642907766642,0.00284212,2407.0,2406.5,3.24427368]
["bitfinex","ETHUSD",1642907766886,0.0022737,2406.9,2406.6,2.60853366]
["bitfinex","ETHUSD",1642907767284,9.17358652,2407.8,2406.6,26.63853366]
["bitfinex","ETHUSD",1642907767285,5.27e-06,2406.8,2406.6,26.63853366]
["bitfinex","ETHUSD",1642907767487,5.27e-06,2406.8,2406.7,4.95503811]
["bitfinex","ETHUSD",1642907767684,0.00512109,2407.7,2406.7,28.98503811]
["bitfinex","ETHUSD",1642907768090,0.00455266,2407.6,2406.7,28.98503811]
["bitfinex","ETHUSD",1642907768485,7.48,2408.3,2406.7,28.98503811]
["bitfinex","ETHUSD",1642907768486,0.00398424,2407.5,2406.7,28.98503811]
["bitfinex","ETHUSD",1642907768685,0.00398424,2407.5,2407.1,1.28294002]
["bitfinex","ETHUSD",1642907768886,0.00341582,2407.4,2407.1,1.28294002]
["bitfinex","ETHUSD",1642907769287,0.00284739,2407.3,2407.1,1.28294002]
["bitfinex","ETHUSD",1642907769494,0.00284739,2407.3,2407.2,4.58596634]
["bitfinex","ETHUSD",1642907769696,7.48,2408.3,2407.2,6.37796634]
["bitfinex","ETHUSD",1642907769889,7.48,2408.3,2407.3,0.1661]
["bitfinex","ETHUSD",1642907770088,0.0051632,2408.2,2407.4,0.492]
["bitfinex","ETHUSD",1642907770289,0.0051632,2408.2,2407.4,3.12725337]
["bitfinex","ETHUSD",1642907770550,0.00459478,2408.1,2407.4,3.42725337]
["bitfinex","ETHUSD",1642907770737,0.00459478,2408.1,2407.4,0.99998]
["bitfinex","ETHUSD",1642907770938,0.00402636,2408.0,2407.4,7.30065097]
["bitfinex","ETHUSD",1642907771338,1.1418664,2408.3,2407.4,7.30065097]
["bitfinex","ETHUSD",1642907771339,0.00345793,2407.9,2407.4,0.99998]
["bitfinex","ETHUSD",1642907771538,0.00345793,2407.9,2407.4,3.1632488]
["bitfinex","ETHUSD",1642907771739,0.00288951,2407.8,2407.4,0.492]
["bitfinex","ETHUSD",1642907772040,0.00232109,2407.7,2407.4,0.792]
["bitfinex","ETHUSD",1642907772242,0.00232109,2407.7,2407.4,3.42270058]
["bitfinex","ETHUSD",1642907772438,0.00175266,2407.6,2407.4,3.42270058]
["bitfinex","ETHUSD",1642907772639,0.00175266,2407.6,2407.4,3.12270058]
["bitfinex","ETHUSD",1642907772840,1.09361906,2408.3,2407.4,0.492]
["bitfinex","ETHUSD",1642907773242,0.00341054,2408.2,2407.4,0.492]
["bitfinex","ETHUSD",1642907773642,0.00284212,2408.1,2407.4,0.492]
["bitfinex","ETHUSD",1642907774041,1.09361906,2408.3,2407.1,9.31008]
["bitfinex","ETHUSD",1642907774042,1.48212131,2407.9,2407.1,1.1349]
["bitfinex","ETHUSD",1642907774486,0.00113685,2407.8,2407.2,0.00227369]
["bitfinex","ETHUSD",1642907774887,0.00113685,2407.8,2407.0,0.00341054]
["bitfinex","ETHUSD",1642907777491,1.37815389,2407.5,2407.0,0.00341054]
["bitfinex","ETHUSD",1642907784015,1.97815389,2407.5,2407.0,0.00341054]
["bitfinex","ETHUSD",1642907784218,1.97815389,2407.5,2406.6,0.00568423]
["bitfinex","ETHUSD",1642907784422,2.97815389,2407.5,2406.6,0.00568423]
["bitfinex","ETHUSD",1642907784616,1.0,2407.4,2406.6,0.00568423]
["bitfinex","ETHUSD",1642907784917,1.04585347,2406.9,2406.6,0.00568423]
["bitfinex","ETHUSD",1642907785121,1.34585347,2406.9,2406.6,0.00568423]
["bitfinex","ETHUSD",1642907786057,1.0,2407.1,2406.6,0.00568423]
["bitfinex","ETHUSD",1642907786260,7.48,2407.2,2406.6,0.00568423]
["bitfinex","ETHUSD",1642907786458,0.6192326,2407.5,2406.6,0.00568423]
["bitfinex","ETHUSD",1642907786859,11.41413685,2407.8,2406.6,0.00568423]
["bitfinex","ETHUSD",1642907787459,1.3367778,2407.5,2406.6,0.00568423]
["bitfinex","ETHUSD",1642907789061,7.48113685,2407.8,2406.6,0.00568423]
["bitfinex","ETHUSD",1642907789686,0.00113685,2407.8,2406.6,0.00568423]
["bitfinex","ETHUSD",1642907789887,0.00113685,2407.8,2406.6,3.88298423]
["bitfinex","ETHUSD",1642907790090,0.00113685,2407.8,2406.6,1.21168423]
["bitfinex","ETHUSD",1642907790091,1.13098246,2407.7,2406.6,1.21168423]
["bitfinex","ETHUSD",1642907790293,1.13098246,2407.7,2406.7,0.00511581]
["bitfinex","ETHUSD",1642907790693,1.73098246,2407.7,2406.7,0.00511581]
["bitfinex","ETHUSD",1642907790990,1.13098246,2407.7,2406.6,0.00568423]
["bitfinex","ETHUSD",1642907791390,1.13098246,2407.7,2406.7,1.18017161]
["bitfinex","ETHUSD",1642907791789,1.13098246,2407.7,2406.8,0.00454739]
["bitfinex","ETHUSD",1642907793235,0.00113685,2407.8,2406.8,0.17064739]
["bitfinex","ETHUSD",1642907793435,0.00113685,2407.8,2406.8,0.00454739]
["bitfinex","ETHUSD",1642907793637,0.00113685,2407.8,2406.9,0.21195896]
["bitfinex","ETHUSD",1642907793835,0.00113685,2407.8,2406.9,0.20798]
["bitfinex","ETHUSD",1642907794037,0.00113685,2407.8,2407.0,0.00341054]
["bitfinex","ETHUSD",1642907794437,0.00113685,2407.8,2406.9,0.00397896]
["bitfinex","ETHUSD",1642907796338,0.00113685,2407.8,2406.9,3.83974344]
["bitfinex","ETHUSD",1642907796538,0.00113685,2407.8,2406.9,0.30397896]
["bitfinex","ETHUSD",1642907796786,0.00113685,2407.8,2407.0,0.00341054]
["bitfinex","ETHUSD",1642907797190,0.00113685,2407.8,2407.2,1.1846068]
["bitfinex","ETHUSD",1642907797587,0.00113685,2407.8,2407.3,0.00170527]
["bitfinex","ETHUSD",1642907798186,2.32903406,2408.2,2407.3,0.00170527]
["bitfinex","ETHUSD",1642907798187,2.23017091,2408.2,2407.3,0.00170527]
["bitfinex","ETHUSD",1642907798586,0.00170527,2408.1,2407.3,0.00284212]
["bitfinex","ETHUSD",1642907798787,0.00170527,2408.1,2407.1,0.00397897]
["bitfinex","ETHUSD",1642907798788,1.33994777,2408.1,2407.1,0.00397897]
["bitfinex","ETHUSD",1642907798990,0.00113685,2408.0,2407.1,0.00397897]
["bitfinex","ETHUSD",1642907799288,0.00113685,2408.0,2406.8,0.00568424]
["bitfinex","ETHUSD",1642907799289,0.30113685,2408.0,2406.8,0.00568424]
["bitfinex","ETHUSD",1642907799488,1.15841725,2407.5,2406.8,0.00568424]
["bitfinex","ETHUSD",1642907807596,1.8060214,2407.4,2406.8,0.00568424]
["bitfinex","ETHUSD",1642907808034,2.8060214,2407.4,2406.8,0.00568424]
["bitfinex","ETHUSD",1642907808235,1.8060214,2407.4,2406.8,0.00568424]
["bitfinex","ETHUSD",1642907808442,1.8060214,2407.4,2406.7,0.00625266]
["bitfinex","ETHUSD",1642907808636,2.8060214,2407.4,2406.6,0.00682108]
["bitfinex","ETHUSD",1642907808835,1.8060214,2407.4,2406.6,0.00682108]
["bitfinex","ETHUSD",1642907809038,2.8060214,2407.4,2406.6,0.00682108]
["bitfinex","ETHUSD",1642907809434,1.27151071,2407.1,2406.6,0.00682108]
["bitfinex","ETHUSD",1642907809635,2.8060214,2407.4,2406.6,0.00682108]
["bitfinex","ETHUSD",1642907809636,1.0,2407.3,2406.6,0.00682108]
["bitfinex","ETHUSD",1642907809836,1.8060214,2407.4,2406.6,0.00682108]
["bitfinex","ETHUSD",1642907810039,1.8060214,2407.2,2406.6,0.00682108]
["bitfinex","ETHUSD",1642907810836,1.8060214,2407.2,2406.7,1.46398589]
["bitfinex","ETHUSD",1642907811241,1.8060214,2407.2,2406.8,0.00568424]
["bitfinex","ETHUSD",1642907811436,1.0,2407.6,2406.8,0.00568424]
["bitfinex","ETHUSD",1642907811437,1.8060214,2407.5,2406.8,0.00568424]
["bitfinex","ETHUSD",1642907813192,1.8060214,2407.5,2406.6,0.00682108]
["bitfinex","ETHUSD",1642907813790,1.8060214,2407.5,2406.7,1.2949386]
["bitfinex","ETHUSD",1642907814089,1.8060214,2407.5,2406.8,0.00568424]
["bitfinex","ETHUSD",1642907815090,2.1060214,2407.5,2406.6,0.00682108]
["bitfinex","ETHUSD",1642907815293,2.4060214,2407.5,2406.6,0.00682108]
["bitfinex","ETHUSD",1642907815551,1.23258417,2406.8,2406.6,0.00682108]
["bitfinex","ETHUSD",1642907815939,8.80596364,2407.4,2406.6,0.00682108]
["bitfinex","ETHUSD",1642907816144,1.0,2407.4,2406.6,0.00682108]
["bitfinex","ETHUSD",1642907816338,1.8060214,2407.3,2406.6,0.00046581]
["bitfinex","ETHUSD",1642907816738,0.00294473,2407.2,2406.6,0.00046581]
["bitfinex","ETHUSD",1642907817137,1.52679935,2407.1,2406.6,0.00046581]
["bitfinex","ETHUSD",1642907817539,0.00180788,2407.0,2406.6,0.00046581]
["bitfinex","ETHUSD",1642907817748,1.80782928,2407.0,2406.6,0.00046581]
["bitfinex","ETHUSD",1642907817939,0.00123946,2406.9,2406.6,0.00046581]
["bitfinex","ETHUSD",1642907818940,1.8060214,2406.8,2406.6,0.00046581]
["bitfinex","ETHUSD",1642907820297,0.00123946,2406.9,2406.6,0.00046581]
["bitfinex","ETHUSD",1642907821500,1.8060214,2406.8,2406.6,0.00046581]
["bitfinex","ETHUSD",1642907822802,0.00123946,2406.9,2406.6,0.00046581]
["bitfinex","ETHUSD",1642907824042,1.8060214,2406.8,2406.6,0.00046581]
["bitfinex","ETHUSD",1642907824543,1.4638988,2406.7,2406.6,0.00046581]
["bitfinex","ETHUSD",1642907824744,1.7638988,2406.7,2406.6,0.00046581]
["bitfinex","ETHUSD",1642907824943,2.4638988,2406.7,2406.6,0.00046581]
["bitfinex","ETHUSD",1642907825344,4.2699202,2406.7,2406.6,0.00046581]
["bitfinex","ETHUSD",1642907826141,3.2699202,2406.7,2406.6,0.00046581]
["bitfinex","ETHUSD",1642907826344,4.2699202,2406.7,2406.6,0.00046581]
["bitfinex","ETHUSD",1642907826547,3.2699202,2406.7,2406.6,0.00046581]
["bitfinex","ETHUSD",1642907826984,1.8060214,2406.7,2406.6,0.00046581]
["bitfinex","ETHUSD",1642907827185,2.8060214,2406.7,2406.6,0.00046581]
["bitfinex","ETHUSD",1642907827384,1.8060214,2406.7,2406.6,0.00046581]
["bitfinex","ETHUSD",1642907827685,2.8060214,2406.7,2406.6,0.00046581]
["bitfinex","ETHUSD",1642907827884,0.00123946,2406.9,2406.6,0.00046581]
["bitfinex","ETHUSD",1642907828090,1.0,2406.7,2406.6,0.00046581]
["bitfinex","ETHUSD",1642907828284,1.22736034,2406.8,2406.6,0.00046581]
["bitfinex","ETHUSD",1642907828484,1.52736034,2406.8,2406.6,0.00046581]
["bitfinex","ETHUSD",1642907829193,1.8060214,2406.7,2406.6,0.00046581]
["bitfinex","ETHUSD",1642907829588,2.8060214,2406.7,2406.6,0.00046581]
["bitfinex","ETHUSD",1642907830660,2.4,2406.6,2406.5,0.00193949]
["bitfinex","ETHUSD",1642907830862,3.0,2406.6,2406.5,0.00193949]
["bitfinex","ETHUSD",1642907831065,4.0,2406.6,2406.5,0.00193949]
["bitfinex","ETHUSD",1642907831661,1.6,2406.6,2406.5,0.00193949]
["bitfinex","ETHUSD",1642907831866,2.8060214,2406.6,2406.5,0.00193949]
["bitfinex","ETHUSD",1642907832465,1.8060214,2406.6,2406.5,0.00193949]
["bitfinex","ETHUSD",1642907832663,2.8060214,2406.6,2406.5,0.00193949]
["bitfinex","ETHUSD",1642907832862,1.8060214,2406.6,2406.5,0.00193949]
["bitfinex","ETHUSD",1642907833061,2.8060214,2406.6,2406.5,0.00193949]
["bitfinex","ETHUSD",1642907833262,1.8060214,2406.6,2406.5,0.00193949]
["bitfinex","ETHUSD",1642907833463,2.8060214,2406.6,2406.5,0.00193949]
["bitfinex","ETHUSD",1642907834494,1.8060214,2406.6,2406.5,0.00193949]
["bitfinex","ETHUSD",1642907834690,3.4060214,2406.6,2406.5,0.00193949]
["bitfinex","ETHUSD",1642907834890,2.4060214,2406.6,2406.5,0.00193949]
["bitfinex","ETHUSD",1642907835092,3.4060214,2406.6,2406.5,0.00193949]
["bitfinex","ETHUSD",1642907835294,2.4060214,2406.6,2406.5,0.00193949]
["bitfinex","ETHUSD",1642907835593,3.4060214,2406.6,2406.5,0.00193949]
["bitfinex","ETHUSD",1642907835794,2.4060214,2406.6,2406.5,0.00193949]
["bitfinex","ETHUSD",1642907836092,3.4060214,2406.6,2406.5,0.00193949]
["bitfinex","ETHUSD",1642907836292,2.4060214,2406.6,2406.5,0.00193949]
["bitfinex","ETHUSD",1642907836492,3.4060214,2406.6,2406.5,0.00193949]
["bitfinex","ETHUSD",1642907836793,3.4060214,2406.6,2406.5,0.00012256]
["bitfinex","ETHUSD",1642907838037,2.4060214,2406.6,2406.5,0.00012256]
["bitfinex","ETHUSD",1642907838235,3.4060214,2406.6,2406.5,0.00012256]
["bitfinex","ETHUSD",1642907838741,2.4060214,2406.6,2406.5,0.00012256]
["bitfinex","ETHUSD",1642907838935,3.4060214,2406.6,2406.5,0.00012256]
["bitfinex","ETHUSD",1642907839336,2.4060214,2406.6,2406.5,0.00012256]
["bitfinex","ETHUSD",1642907839540,3.4060214,2406.6,2406.5,0.00012256]
["bitfinex","ETHUSD",1642907839737,2.4060214,2406.6,2406.5,0.00012256]
["bitfinex","ETHUSD",1642907842286,2.4060214,2406.6,2405.4,0.01242503]
["bitfinex","ETHUSD",1642907842686,2.4060214,2406.6,2405.5,0.00625266]
["bitfinex","ETHUSD",1642907843288,1.8060214,2406.5,2405.5,0.00625266]
["bitfinex","ETHUSD",1642907843486,1.35968102,2406.0,2405.5,0.00625266]
["bitfinex","ETHUSD",1642907844489,1.8060214,2405.9,2405.5,0.00625266]
["bitfinex","ETHUSD",1642907845943,1.8060214,2405.9,2405.1,3.78107769]
["bitfinex","ETHUSD",1642907846144,0.00170527,2405.8,2405.1,3.78107769]
["bitfinex","ETHUSD",1642907846347,0.00170527,2405.8,2405.2,0.00170527]
["bitfinex","ETHUSD",1642907846544,0.00113685,2405.7,2405.2,0.00170527]
["bitfinex","ETHUSD",1642907846945,1.8060214,2405.9,2405.2,0.00170527]
["bitfinex","ETHUSD",1642907846946,0.00170527,2405.8,2405.2,0.00170527]
["bitfinex","ETHUSD",1642907847348,0.00113685,2405.7,2405.2,0.00170527]
["bitfinex","ETHUSD",1642907847845,1.2907116,2406.0,2405.3,2.2]
["bitfinex","ETHUSD",1642907848047,1.2907116,2406.0,2405.2,0.00170527]
["bitfinex","ETHUSD",1642907848048,1.8907116,2406.0,2405.2,0.00397896]
["bitfinex","ETHUSD",1642907848248,1.8907116,2406.0,2405.4,0.00284211]
["bitfinex","ETHUSD",1642907848249,0.08685181,2405.9,2405.4,0.00284211]
["bitfinex","ETHUSD",1642907848449,0.08685181,2405.9,2405.1,0.00454738]
["bitfinex","ETHUSD",1642907848450,2.44675776,2405.9,2405.1,0.00454738]
["bitfinex","ETHUSD",1642907848649,3.44675776,2405.9,2405.0,0.00511581]
["bitfinex","ETHUSD",1642907849048,3.93875776,2405.9,2405.0,0.00511581]
["bitfinex","ETHUSD",1642907849288,1.1447998,2405.3,2405.0,0.00511581]
["bitfinex","ETHUSD",1642907849489,3.93875776,2405.9,2405.0,0.00511581]
["bitfinex","ETHUSD",1642907849690,2.35990595,2405.2,2405.0,0.00511581]
["bitfinex","ETHUSD",1642907850991,2.35990595,2405.7,2405.0,0.00511581]
["bitfinex","ETHUSD",1642907852291,2.35990595,2405.7,2405.0,0.21309581]
["bitfinex","ETHUSD",1642907852503,2.35990595,2405.7,2405.2,0.04355753]
["bitfinex","ETHUSD",1642907852694,2.35990595,2405.7,2405.2,0.03522345]
["bitfinex","ETHUSD",1642907852891,2.35990595,2405.7,2405.3,0.00341054]
["bitfinex","ETHUSD",1642907853448,2.5617243,2406.7,2405.3,0.00341054]
["bitfinex","ETHUSD",1642907853449,1.43174601,2406.0,2405.3,0.00341054]
["bitfinex","ETHUSD",1642907853648,1.23232089,2405.9,2405.3,0.00341054]
["bitfinex","ETHUSD",1642907853847,2.03174601,2406.0,2405.3,0.00341054]
["bitfinex","ETHUSD",1642907854045,2.03174601,2406.0,2405.0,0.00511581]
["bitfinex","ETHUSD",1642907854046,1.0,2405.9,2405.0,0.00511581]
["bitfinex","ETHUSD",1642907854245,2.03174601,2406.0,2405.0,0.00511581]
["bitfinex","ETHUSD",1642907854450,1.20129451,2405.2,2405.0,0.00511581]
["bitfinex","ETHUSD",1642907855850,2.9,2405.1,2404.6,0.15819997]
["bitfinex","ETHUSD",1642907856050,2.9,2405.1,2404.6,0.02]
["bitfinex","ETHUSD",1642907856051,1.0,2405.0,2404.6,0.02]
["bitfinex","ETHUSD",1642907856248,1.0,2405.0,2404.7,0.00170527]
["bitfinex","ETHUSD",1642907856546,0.3,2405.0,2404.7,0.00170527]
["bitfinex","ETHUSD",1642907856999,0.3,2405.1,2404.7,0.00170527]
["bitfinex","ETHUSD",1642907858497,1.3,2405.1,2404.7,0.00170527]
["bitfinex","ETHUSD",1642907858898,1.18054286,2404.8,2404.7,0.00170527]
["bitfinex","ETHUSD",1642907859499,1.0,2405.2,2404.7,0.00170527]
["bitfinex","ETHUSD",1642907859698,0.41261119,2405.3,2404.7,0.00170527]
["bitfinex","ETHUSD",1642907859903,2.36042657,2405.1,2404.7,0.00170527]
["bitfinex","ETHUSD",1642907861140,1.1200127,2405.2,2404.7,0.00170527]
["bitfinex","ETHUSD",1642907862338,2.3603544,2405.1,2404.7,0.00170527]
["bitfinex","ETHUSD",1642907863745,1.21389862,2404.8,2404.7,0.00170527]
["bitfinex","ETHUSD",1642907863940,2.3603544,2405.1,2404.7,0.00170527]
["bitfinex","ETHUSD",1642907865004,2.3603544,2405.1,2404.7,1.395381]
["bitfinex","ETHUSD",1642907865206,2.3603544,2405.1,2404.8,2.54803763]
["bitfinex","ETHUSD",1642907865411,2.3603544,2405.1,2404.7,1.55279257]
["bitfinex","ETHUSD",1642907865607,0.00113685,2405.0,2404.7,1.55279257]
["bitfinex","ETHUSD",1642907865806,0.00113685,2405.0,2404.8,2.5846543]
["bitfinex","ETHUSD",1642907866006,0.00113685,2405.0,2404.9,1.80798]
["bitfinex","ETHUSD",1642907866606,0.00113685,2405.0,2404.9,1.5]
["bitfinex","ETHUSD",1642907866805,0.00113685,2405.0,2404.7,1.1756]
["bitfinex","ETHUSD",1642907867707,0.00113685,2405.0,2404.9,3.10798]
["bitfinex","ETHUSD",1642907867911,0.00113685,2405.0,2404.9,6.26468653]
["bitfinex","ETHUSD",1642907869145,0.00113685,2405.0,2404.9,3.10798]
["bitfinex","ETHUSD",1642907869544,0.00113685,2405.0,2404.9,2.9]
["bitfinex","ETHUSD",1642907872188,0.00113685,2405.0,2404.7,1.1756]
["bitfinex","ETHUSD",1642907872590,0.00113685,2405.0,2404.6,0.02]
["bitfinex","ETHUSD",1642907872990,1.36319829,2404.9,2404.6,0.02]
["bitfinex","ETHUSD",1642907873391,1.96319829,2404.9,2404.6,0.02]
["bitfinex","ETHUSD",1642907873591,3.1910444,2404.4,2404.3,0.02]
["bitfinex","ETHUSD",1642907873792,0.41261119,2404.5,2404.0,0.02]
["bitfinex","ETHUSD",1642907873993,0.41261119,2404.5,2404.3,0.00284212]
["bitfinex","ETHUSD",1642907874389,0.71261119,2404.5,2404.3,0.00284212]
["bitfinex","ETHUSD",1642907874591,0.3,2404.5,2404.3,0.00284212]
["bitfinex","ETHUSD",1642907874993,1.96848182,2404.4,2404.0,0.01431576]
["bitfinex","ETHUSD",1642907875392,1.96848182,2404.4,2404.1,0.00113685]
["bitfinex","ETHUSD",1642907877643,1.5123505,2404.5,2404.1,0.00113685]
["bitfinex","ETHUSD",1642907877849,2.5123505,2404.5,2404.1,0.00113685]
["bitfinex","ETHUSD",1642907878046,2.8123505,2404.5,2403.4,10.93241695]
["bitfinex","ETHUSD",1642907878245,0.00170527,2404.4,2403.4,4.8645]
["bitfinex","ETHUSD",1642907878452,0.00170527,2404.4,2403.5,0.00341054]
["bitfinex","ETHUSD",1642907878648,0.00113685,2404.3,2403.5,0.00341054]
["bitfinex","ETHUSD",1642907878846,1.35855855,2404.1,2403.3,0.00454739]
["bitfinex","ETHUSD",1642907880093,1.96848182,2404.0,2403.3,0.21252739]
["bitfinex","ETHUSD",1642907880291,1.96848182,2404.0,2403.4,3.53988193]
["bitfinex","ETHUSD",1642907880492,1.96848182,2404.0,2403.4,0.00397896]
["bitfinex","ETHUSD",1642907881296,5.10899742,2404.0,2403.3,0.00454739]
["bitfinex","ETHUSD",1642907881494,5.10899742,2404.0,2403.4,0.00397896]
["bitfinex","ETHUSD",1642907881495,1.41261119,2403.9,2403.4,0.00397896]
["bitfinex","ETHUSD",1642907881695,1.90461119,2403.9,2403.1,0.00568423]
["bitfinex","ETHUSD",1642907881895,0.41261119,2403.8,2403.1,0.00568423]
["bitfinex","ETHUSD",1642907882094,1.88531064,2403.7,2403.1,0.00568423]
["bitfinex","ETHUSD",1642907882294,1.88531064,2403.7,2402.5,0.02]
["bitfinex","ETHUSD",1642907882295,2.75,2403.1,2402.5,0.02]
["bitfinex","ETHUSD",1642907882494,0.41261119,2403.1,2402.5,0.02]
["bitfinex","ETHUSD",1642907882693,1.96848182,2403.0,2402.6,0.00284212]
["bitfinex","ETHUSD",1642907883362,1.08891174,2402.7,2402.6,0.00284212]
["bitfinex","ETHUSD",1642907885064,0.41261119,2403.1,2402.6,0.00284212]
["bitfinex","ETHUSD",1642907885661,0.71261119,2403.1,2402.6,0.00284212]
["bitfinex","ETHUSD",1642907886063,1.23434148,2403.0,2402.6,0.00284212]
["bitfinex","ETHUSD",1642907886798,2.36206135,2402.9,2402.6,0.00284212]
["bitfinex","ETHUSD",1642907886993,2.66206135,2402.9,2402.6,0.00284212]
["bitfinex","ETHUSD",1642907887193,3.66206135,2402.9,2402.6,0.00284212]
["bitfinex","ETHUSD",1642907887796,2.36206135,2402.8,2402.6,0.00284212]
["bitfinex","ETHUSD",1642907888397,3.36206135,2402.8,2402.6,0.00284212]
["bitfinex","ETHUSD",1642907888598,2.66206135,2402.8,2402.6,0.00284212]
["bitfinex","ETHUSD",1642907888901,2.36206135,2402.8,2402.6,0.00284212]
["bitfinex","ETHUSD",1642907889098,2.36206135,2402.7,2402.6,0.00284212]
["bitfinex","ETHUSD",1642907890399,3.36206135,2402.9,2402.6,0.00284212]
["bitfinex","ETHUSD",1642907890644,3.66206135,2402.9,2402.6,0.00284212]
["bitfinex","ETHUSD",1642907891642,2.36206135,2402.8,2402.6,0.00284212]
["bitfinex","ETHUSD",1642907893150,2.36206135,2402.8,2401.7,1.1925]
["bitfinex","ETHUSD",1642907893151,2.36206135,2402.8,2401.6,0.02096]
["bitfinex","ETHUSD",1642907893152,3.31261119,2402.7,2401.6,0.02096]
["bitfinex","ETHUSD",1642907893347,3.80461119,2402.7,2401.6,0.02]
["bitfinex","ETHUSD",1642907893544,1.0,2402.6,2402.3,0.00170527]
["bitfinex","ETHUSD",1642907893744,0.492,2402.5,2402.3,0.00170527]
["bitfinex","ETHUSD",1642907893949,0.57885181,2402.5,2402.3,0.00170527]
["bitfinex","ETHUSD",1642907894144,5.7495012,2402.4,2402.3,0.00170527]
["bitfinex","ETHUSD",1642907894392,5.83635301,2402.4,2402.3,0.00170527]
["bitfinex","ETHUSD",1642907894591,4.88635301,2402.4,2402.3,0.00170527]
["bitfinex","ETHUSD",1642907895394,2.52429166,2402.4,2401.6,0.02]
["bitfinex","ETHUSD",1642907895594,1.492,2402.3,2401.6,0.02]
["bitfinex","ETHUSD",1642907895792,1.492,2402.3,2401.7,0.00341054]
["bitfinex","ETHUSD",1642907895793,0.41261119,2402.2,2401.7,0.00341054]
["bitfinex","ETHUSD",1642907895993,1.291463,2402.2,2401.7,0.00341054]
["bitfinex","ETHUSD",1642907896195,0.87885181,2402.2,2401.7,0.00341054]
["bitfinex","ETHUSD",1642907896393,2.9,2402.0,2401.6,0.00351054]
["bitfinex","ETHUSD",1642907896600,2.9482484,2401.9,2401.6,0.00351054]
["bitfinex","ETHUSD",1642907896796,2.94938524,2401.9,2401.6,0.00351054]
["bitfinex","ETHUSD",1642907897799,2.9,2401.8,2400.8,0.02]
["bitfinex","ETHUSD",1642907898059,0.01053162,2401.4,2400.8,0.02]
["bitfinex","ETHUSD",1642907898250,0.90461119,2401.3,2400.9,0.00454739]
["bitfinex","ETHUSD",1642907898449,1.52599761,2401.2,2400.9,0.00454739]
["bitfinex","ETHUSD",1642907898752,0.492,2401.1,2400.9,0.00454739]
["bitfinex","ETHUSD",1642907898951,0.792,2401.1,2400.9,0.00454739]
["bitfinex","ETHUSD",1642907899152,1.092,2401.1,2400.9,0.00454739]
["bitfinex","ETHUSD",1642907899549,2.092,2401.1,2400.9,0.00454739]
["bitfinex","ETHUSD",1642907899750,1.092,2401.1,2400.9,0.00454739]
["bitfinex","ETHUSD",1642907899948,2.092,2401.1,2400.9,0.00454739]
["bitfinex","ETHUSD",1642907900150,1.52599761,2401.2,2401.1,1.68862205]
["bitfinex","ETHUSD",1642907900354,0.01053162,2401.4,2401.1,1.68862205]
["bitfinex","ETHUSD",1642907900355,0.492,2401.3,2401.1,1.68862205]
["bitfinex","ETHUSD",1642907900551,0.492,2401.3,2401.1,1.69203259]
["bitfinex","ETHUSD",1642907900751,0.492,2401.3,2401.2,0.00284212]
["bitfinex","ETHUSD",1642907901551,0.01053162,2401.4,2401.2,0.00284212]
["bitfinex","ETHUSD",1642907902499,0.09738343,2401.4,2401.2,0.00284212]
["bitfinex","ETHUSD",1642907902900,0.01053162,2401.4,2401.2,0.00284212]
["bitfinex","ETHUSD",1642907904304,0.09738343,2401.4,2401.2,0.00284212]
["bitfinex","ETHUSD",1642907904502,0.01053162,2401.4,2401.2,0.00284212]
["bitfinex","ETHUSD",1642907904900,0.31053162,2401.4,2401.2,0.00284212]
["bitfinex","ETHUSD",1642907905103,0.01053162,2401.4,2401.2,0.00284212]
["bitfinex","ETHUSD",1642907905962,0.01053162,2401.4,2401.3,2.91279734]
["bitfinex","ETHUSD",1642907906162,3.162e-05,2401.4,2401.3,2.91279734]
["bitfinex","ETHUSD",1642907906362,3.162e-05,2401.4,2401.3,2.91507104]
["bitfinex","ETHUSD",1642907906563,0.00113684,2401.9,2401.4,2.90076838]
["bitfinex","ETHUSD",1642907906762,2.3627603,2401.8,2401.4,2.90076838]
["bitfinex","ETHUSD",1642907906968,2.3627603,2401.8,2401.5,0.00113685]
["bitfinex","ETHUSD",1642907907362,2.3627603,2401.8,2401.6,1.29371631]
["bitfinex","ETHUSD",1642907907562,2.3627603,2401.8,2401.5,0.00113685]
["bitfinex","ETHUSD",1642907908169,0.00113684,2401.9,2401.5,2.8162584]
["bitfinex","ETHUSD",1642907908765,0.00113684,2401.9,2401.7,0.20798]
["bitfinex","ETHUSD",1642907908966,3.684e-05,2401.9,2401.8,2.9126638]
["bitfinex","ETHUSD",1642907909170,3.684e-05,2401.9,2401.8,6.32739277]
["bitfinex","ETHUSD",1642907909397,3.684e-05,2401.9,2401.8,7.81939277]
["bitfinex","ETHUSD",1642907909793,3.684e-05,2401.9,2401.8,7.98589277]
["bitfinex","ETHUSD",1642907909994,3.684e-05,2401.9,2401.8,7.19387277]
["bitfinex","ETHUSD",1642907910397,3.684e-05,2401.9,2401.8,3.6126438]
["bitfinex","ETHUSD",1642907910796,3.684e-05,2401.9,2401.8,3.4046638]
["bitfinex","ETHUSD",1642907910995,3.684e-05,2401.9,2401.8,6.28151205]
["bitfinex","ETHUSD",1642907911195,3.684e-05,2401.9,2401.8,6.65599205]
["bitfinex","ETHUSD",1642907911396,3.684e-05,2401.9,2401.8,7.65599205]
["bitfinex","ETHUSD",1642907911598,3.684e-05,2401.9,2401.8,6.35599205]
["bitfinex","ETHUSD",1642907911796,3.684e-05,2401.9,2401.8,6.18949205]
["bitfinex","ETHUSD",1642907911995,3.684e-05,2401.9,2401.8,5.98151205]
["bitfinex","ETHUSD",1642907912200,3.684e-05,2401.9,2401.8,3.4046638]
["bitfinex","ETHUSD",1642907913057,3.684e-05,2401.9,2401.8,3.6126438]
["bitfinex","ETHUSD",1642907913246,3.684e-05,2401.9,2401.8,3.4046638]
["bitfinex","ETHUSD",1642907913445,3.684e-05,2401.9,2401.8,6.28309588]
["bitfinex","ETHUSD",1642907914448,3.684e-05,2401.9,2401.8,6.49107588]
["bitfinex","ETHUSD",1642907914651,3.684e-05,2401.9,2401.8,11.0330292]
["bitfinex","ETHUSD",1642907914851,2.36223054,2402.9,2401.9,2.90076316]
["bitfinex","ETHUSD",1642907915047,2.36223054,2402.9,2402.6,0.01291734]
["bitfinex","ETHUSD",1642907915248,0.00511582,2402.8,2402.6,0.01291734]
["bitfinex","ETHUSD",1642907915646,0.00454739,2402.7,2402.6,2.58625634]
["bitfinex","ETHUSD",1642907915849,0.00454739,2402.7,2402.3,0.27639993]
["bitfinex","ETHUSD",1642907916251,1.19343279,2403.1,2402.0,1.1658]
["bitfinex","ETHUSD",1642907916252,0.00397897,2402.6,2402.0,1.1658]
["bitfinex","ETHUSD",1642907916796,0.00341055,2402.5,2402.0,1.1658]
["bitfinex","ETHUSD",1642907917192,0.00284212,2402.4,2402.0,1.1658]
["bitfinex","ETHUSD",1642907917593,1.389892,2402.7,2402.0,1.1658]
["bitfinex","ETHUSD",1642907917594,0.0022737,2402.3,2402.0,1.1658]
["bitfinex","ETHUSD",1642907917794,0.0022737,2402.3,2401.9,0.00076316]
["bitfinex","ETHUSD",1642907917995,0.00170528,2402.2,2401.9,0.00076316]
["bitfinex","ETHUSD",1642907918395,0.00113685,2402.1,2401.9,0.00076316]
["bitfinex","ETHUSD",1642907918799,0.00397897,2402.6,2401.9,0.00076316]
["bitfinex","ETHUSD",1642907919199,0.00341055,2402.5,2401.9,0.00076316]
["bitfinex","ETHUSD",1642907919398,1.14131555,2402.3,2401.9,0.00076316]
["bitfinex","ETHUSD",1642907919599,0.00284212,2402.4,2401.9,0.00076316]
["bitfinex","ETHUSD",1642907919798,0.00170528,2402.2,2401.9,0.00076316]
["bitfinex","ETHUSD",1642907920002,0.0022737,2402.3,2401.9,0.00076316]
["bitfinex","ETHUSD",1642907920300,0.00170528,2402.2,2401.9,0.00076316]
["bitfinex","ETHUSD",1642907920553,3.36256994,2402.5,2402.2,0.00341055]
["bitfinex","ETHUSD",1642907920554,3.66256994,2402.5,2402.2,0.00341055]
["bitfinex","ETHUSD",1642907920743,7.48,2402.8,2402.2,0.00341055]
["bitfinex","ETHUSD",1642907920947,0.00113684,2402.4,2402.2,0.00341055]
["bitfinex","ETHUSD",1642907921742,0.00113684,2402.4,2402.3,1.12589802]
["bitfinex","ETHUSD",1642907921947,3.684e-05,2402.4,2402.3,5.83936009]
["bitfinex","ETHUSD",1642907922147,3.684e-05,2402.4,2402.3,9.98104528]
["bitfinex","ETHUSD",1642907922346,3.684e-05,2402.4,2402.3,10.98104528]
["bitfinex","ETHUSD",1642907922946,3.684e-05,2402.4,2402.3,35.01104528]
["bitfinex","ETHUSD",1642907923148,3.684e-05,2402.4,2402.3,38.98384528]
["bitfinex","ETHUSD",1642907923550,3.684e-05,2402.4,2402.3,14.95384528]
["bitfinex","ETHUSD",1642907923750,7.48,2403.6,2402.4,2.90076316]
["bitfinex","ETHUSD",1642907923950,1.2113,2404.3,2402.5,3.1803587]
["bitfinex","ETHUSD",1642907924151,0.00625266,2403.5,2402.7,24.03]
["bitfinex","ETHUSD",1642907924397,0.00625266,2403.5,2402.8,3.70798519]
["bitfinex","ETHUSD",1642907924595,0.00568424,2403.4,2402.9,3.5410673]
["bitfinex","ETHUSD",1642907924795,0.00568424,2403.4,2403.0,5.35278]
["bitfinex","ETHUSD",1642907924996,1.50187352,2403.8,2403.0,1.38698]
["bitfinex","ETHUSD",1642907924997,0.00511581,2403.3,2403.0,1.38698]
["bitfinex","ETHUSD",1642907925397,0.00454739,2403.2,2403.0,1.38698]
["bitfinex","ETHUSD",1642907925795,0.00397897,2403.1,2403.0,3.579]
["bitfinex","ETHUSD",1642907926196,0.00397897,2403.1,2403.0,6.13758155]
["bitfinex","ETHUSD",1642907926796,7.897e-05,2403.1,2403.0,7.81195155]
["bitfinex","ETHUSD",1642907926999,7.897e-05,2403.1,2403.0,36.17464449]
["bitfinex","ETHUSD",1642907927598,7.48,2404.9,2403.1,2.9]
["bitfinex","ETHUSD",1642907927802,1.1967,2405.3,2403.3,24.081319]
["bitfinex","ETHUSD",1642907928055,0.00795792,2404.5,2404.0,1.34902699]
["bitfinex","ETHUSD",1642907928246,0.00795792,2404.5,2403.6,0.492]
["bitfinex","ETHUSD",1642907928446,0.0073895,2404.4,2403.7,2.80160329]
["bitfinex","ETHUSD",1642907928646,0.0073895,2404.4,2403.8,0.20807]
["bitfinex","ETHUSD",1642907928845,0.00682108,2404.3,2403.8,1.70007]
["bitfinex","ETHUSD",1642907929044,0.00682108,2404.3,2403.8,1.30007]
["bitfinex","ETHUSD",1642907929246,0.00625265,2404.2,2403.8,1.43826996]
["bitfinex","ETHUSD",1642907929645,0.00568423,2404.1,2403.8,2.43826996]
["bitfinex","ETHUSD",1642907929845,0.00568423,2404.1,2403.8,1.43826996]
["bitfinex","ETHUSD",1642907930046,0.00511581,2404.0,2403.8,2.43826996]
["bitfinex","ETHUSD",1642907930353,0.09928258,2405.4,2403.9,24.40437]
["bitfinex","ETHUSD",1642907930354,1.353188,2405.2,2403.9,24.40437]
["bitfinex","ETHUSD",1642907930550,7.48,2405.4,2404.1,24.03]
["bitfinex","ETHUSD",1642907930849,6.4285489,2406.3,2404.2,2.8964287]
["bitfinex","ETHUSD",1642907930850,0.00513162,2404.9,2404.2,2.8964287]
["bitfinex","ETHUSD",1642907931046,0.00513162,2404.9,2404.3,6.2783]
["bitfinex","ETHUSD",1642907931249,7.56685181,2405.9,2404.4,27.56564932]
["bitfinex","ETHUSD",1642907931250,6.32e-05,2404.8,2404.4,27.56564932]
["bitfinex","ETHUSD",1642907931447,6.32e-05,2404.8,2404.5,24.03]
["bitfinex","ETHUSD",1642907931648,7.48,2405.9,2404.5,24.03]
["bitfinex","ETHUSD",1642907931649,0.00574743,2405.8,2404.7,24.03]
["bitfinex","ETHUSD",1642907931910,0.00574743,2405.8,2404.8,3.81555624]
["bitfinex","ETHUSD",1642907932208,0.00517901,2405.7,2404.9,24.23807]
["bitfinex","ETHUSD",1642907932407,0.00517901,2405.7,2405.0,0.492]
["bitfinex","ETHUSD",1642907932608,0.08685181,2406.5,2405.1,1.70439263]
["bitfinex","ETHUSD",1642907932609,0.00461058,2405.6,2405.1,1.70439263]
["bitfinex","ETHUSD",1642907932809,0.00461058,2405.6,2405.1,2.49639263]
["bitfinex","ETHUSD",1642907933014,0.00404216,2405.5,2405.2,0.3]
["bitfinex","ETHUSD",1642907933208,0.00404216,2405.5,2405.2,1.3]
["bitfinex","ETHUSD",1642907933410,0.00347374,2405.4,2405.1,0.6581]
["bitfinex","ETHUSD",1642907933710,0.08685181,2406.5,2404.9,3.9499]
["bitfinex","ETHUSD",1642907933711,0.00290531,2405.3,2404.9,3.9499]
["bitfinex","ETHUSD",1642907934111,0.00233689,2405.2,2404.9,3.9499]
["bitfinex","ETHUSD",1642907934508,1.08835102,2405.6,2404.9,3.9499]
["bitfinex","ETHUSD",1642907934509,0.00176847,2405.1,2404.9,3.9499]
["bitfinex","ETHUSD",1642907934710,0.00176847,2405.1,2405.0,2.2]
["bitfinex","ETHUSD",1642907934910,1.08835102,2405.6,2405.0,2.2]
["bitfinex","ETHUSD",1642907935309,0.00404216,2405.5,2405.0,2.2]
["bitfinex","ETHUSD",1642907935746,1.08835102,2405.6,2404.9,0.20807]
["bitfinex","ETHUSD",1642907935747,0.00347374,2405.4,2404.9,0.20807]
["bitfinex","ETHUSD",1642907935946,0.00347374,2405.4,2404.7,0.20807]
["bitfinex","ETHUSD",1642907936146,1.08835102,2405.6,2404.7,0.20807]
["bitfinex","ETHUSD",1642907936147,0.00290531,2405.3,2404.7,0.20807]
["bitfinex","ETHUSD",1642907936547,0.00233689,2405.2,2404.7,0.20807]
["bitfinex","ETHUSD",1642907936947,1.08835102,2405.6,2404.7,0.20807]
["bitfinex","ETHUSD",1642907936948,0.00176847,2405.1,2404.7,0.20807]
["bitfinex","ETHUSD",1642907937148,0.00176847,2405.1,2404.7,0.50807]
["bitfinex","ETHUSD",1642907937450,1.08835102,2405.6,2404.6,0.00107365]
["bitfinex","ETHUSD",1642907937451,0.00120004,2405.0,2404.6,0.00107365]
["bitfinex","ETHUSD",1642907937646,0.00120004,2405.0,2404.7,0.20807]
["bitfinex","ETHUSD",1642907937851,0.00120004,2405.0,2404.9,3.10807]
["bitfinex","ETHUSD",1642907938448,0.00120004,2405.0,2404.9,0.20807]
["bitfinex","ETHUSD",1642907938749,0.00120004,2405.0,2404.6,0.00107365]
["bitfinex","ETHUSD",1642907939596,1.27584649,2404.9,2404.6,0.00107365]
["bitfinex","ETHUSD",1642907939797,1.57584649,2404.9,2404.6,0.00107365]
["bitfinex","ETHUSD",1642907939996,1.3626983,2404.9,2403.9,0.00505262]
["bitfinex","ETHUSD",1642907940200,1.27584649,2404.9,2403.8,0.1663]
["bitfinex","ETHUSD",1642907940397,0.00120004,2405.0,2404.0,0.20807]
["bitfinex","ETHUSD",1642907940600,0.00120004,2405.0,2404.1,0.1663]
["bitfinex","ETHUSD",1642907940797,0.00120004,2405.0,2404.2,0.492]
["bitfinex","ETHUSD",1642907940998,0.0124812,2406.0,2405.1,0.00240008]
["bitfinex","ETHUSD",1642907941196,2.385,2406.2,2405.1,0.00240008]
["bitfinex","ETHUSD",1642907941397,1.2604911,2405.5,2405.1,0.00240008]
["bitfinex","ETHUSD",1642907941797,0.0022737,2405.4,2405.1,0.00240008]
["bitfinex","ETHUSD",1642907942198,0.00170527,2405.3,2405.1,0.00240008]
["bitfinex","ETHUSD",1642907942596,0.00113685,2405.2,2405.1,0.00240008]
["bitfinex","ETHUSD",1642907946350,0.00113685,2405.2,2404.3,0.00397896]
["bitfinex","ETHUSD",1642907946351,1.46075321,2404.4,2404.3,0.00397896]
["bitfinex","ETHUSD",1642907946830,1.0,2405.0,2403.8,0.00682108]
["bitfinex","ETHUSD",1642907947024,1.6,2405.0,2403.8,0.00682108]
["bitfinex","ETHUSD",1642907947223,0.6,2405.0,2403.8,0.00682108]
["bitfinex","ETHUSD",1642907947424,0.3,2405.1,2403.8,0.00682108]
["bitfinex","ETHUSD",1642907947623,0.3,2404.9,2403.8,0.00682108]
["bitfinex","ETHUSD",1642907947823,1.52220972,2404.5,2403.8,0.00682108]
["bitfinex","ETHUSD",1642907948825,0.01360492,2405.2,2403.8,0.00682108]
["bitfinex","ETHUSD",1642907949233,0.01360492,2405.2,2404.0,0.01229837]
["bitfinex","ETHUSD",1642907949234,0.00113685,2405.2,2404.0,0.01229837]
["bitfinex","ETHUSD",1642907949429,0.00113685,2405.2,2404.1,0.86637]
["bitfinex","ETHUSD",1642907949629,0.00113685,2405.2,2404.2,11.11634063]
["bitfinex","ETHUSD",1642907949829,0.00113685,2405.2,2404.3,0.37437]
["bitfinex","ETHUSD",1642907950033,0.00113685,2405.2,2404.7,1.41764192]
["bitfinex","ETHUSD",1642907950231,0.00113685,2405.2,2404.5,0.20807]
["bitfinex","ETHUSD",1642907950429,0.00113685,2405.2,2404.8,0.00113684]
["bitfinex","ETHUSD",1642907950648,0.00113685,2405.2,2404.6,2.59930474]
["bitfinex","ETHUSD",1642907950849,0.00113685,2405.2,2404.6,2.89930474]
["bitfinex","ETHUSD",1642907951053,0.00113685,2405.2,2404.7,1.30170527]
["bitfinex","ETHUSD",1642907951251,0.00113685,2405.2,2404.7,0.00170527]
["bitfinex","ETHUSD",1642907951452,0.00113685,2405.2,2404.8,0.00113684]
["bitfinex","ETHUSD",1642907951648,0.00113685,2405.2,2404.7,0.00170527]
["bitfinex","ETHUSD",1642907951848,1.18613241,2405.6,2404.8,2.0]
["bitfinex","ETHUSD",1642907951849,1.13726926,2405.6,2404.8,2.0]
["bitfinex","ETHUSD",1642907952249,0.00170527,2405.5,2404.9,0.00170527]
["bitfinex","ETHUSD",1642907952650,0.00113685,2405.4,2404.9,0.00170527]
["bitfinex","ETHUSD",1642907952851,0.00113685,2405.4,2404.9,2.59692377]
["bitfinex","ETHUSD",1642907953051,0.00284212,2405.7,2404.9,0.00170527]
["bitfinex","ETHUSD",1642907953251,0.00284212,2405.7,2405.0,0.00113685]
["bitfinex","ETHUSD",1642907953451,0.01246717,2406.0,2404.7,2.61614034]
["bitfinex","ETHUSD",1642907953452,0.00227369,2405.6,2404.7,2.61614034]
["bitfinex","ETHUSD",1642907953657,0.00227369,2405.6,2404.8,0.00227369]
["bitfinex","ETHUSD",1642907953852,1.15939918,2405.6,2404.8,0.00227369]
["bitfinex","ETHUSD",1642907954051,0.00397896,2405.9,2404.7,2.57117712]
["bitfinex","ETHUSD",1642907954296,0.00397896,2405.9,2404.8,0.00227369]
["bitfinex","ETHUSD",1642907954500,0.00341054,2405.8,2404.8,0.00227369]
["bitfinex","ETHUSD",1642907954897,0.61246717,2406.0,2404.8,0.00227369]
["bitfinex","ETHUSD",1642907954898,0.00284212,2405.7,2404.8,0.00227369]
["bitfinex","ETHUSD",1642907955098,0.00284212,2405.7,2404.7,0.00284212]
["bitfinex","ETHUSD",1642907955298,0.00227369,2405.6,2404.7,0.00284212]
["bitfinex","ETHUSD",1642907955700,0.00397896,2405.9,2404.7,0.00284212]
["bitfinex","ETHUSD",1642907955998,1.1390214,2405.5,2404.7,0.00284212]
["bitfinex","ETHUSD",1642907956398,0.00113685,2405.4,2404.7,0.00284212]
["bitfinex","ETHUSD",1642907957198,0.00113685,2405.4,2404.7,2.61497434]
["bitfinex","ETHUSD",1642907957400,0.00113685,2405.4,2404.7,0.00284212]
["bitfinex","ETHUSD",1642907957602,0.00113685,2405.4,2404.8,0.00227369]
["bitfinex","ETHUSD",1642907957800,0.00113685,2405.4,2404.7,0.00284212]
["bitfinex","ETHUSD",1642907958051,0.00113685,2405.4,2404.8,0.00227369]
["bitfinex","ETHUSD",1642907958253,0.00113685,2405.4,2404.7,0.00284212]
["bitfinex","ETHUSD",1642907959154,0.00113685,2405.4,2404.4,0.00454739]
["bitfinex","ETHUSD",1642907959354,0.00113685,2405.4,2404.3,0.00511581]
["bitfinex","ETHUSD",1642907959552,1.36275759,2405.0,2404.3,0.00511581]
["bitfinex","ETHUSD",1642907959954,1.66275759,2405.0,2404.3,0.00511581]
["bitfinex","ETHUSD",1642907960155,2.66275759,2405.0,2404.3,0.00511581]
["bitfinex","ETHUSD",1642907960560,2.96275759,2405.0,2404.3,0.00511581]
["bitfinex","ETHUSD",1642907960955,1.45165529,2404.4,2404.3,0.00511581]
["bitfinex","ETHUSD",1642907961153,1.16877309,2404.8,2404.5,2.32359608]
["bitfinex","ETHUSD",1642907961556,1.16877309,2404.8,2404.6,0.00341054]
["bitfinex","ETHUSD",1642907961557,1.76877309,2404.8,2404.6,0.00341054]
["bitfinex","ETHUSD",1642907965217,3.31261119,2404.7,2404.5,2.32359608]
["bitfinex","ETHUSD",1642907965415,3.80461119,2404.7,2404.5,2.32359608]
["bitfinex","ETHUSD",1642907965654,3.80461119,2404.7,2403.4,0.13819997]
["bitfinex","ETHUSD",1642907965655,5.60397119,2404.6,2403.4,0.13819997]
["bitfinex","ETHUSD",1642907965858,3.91107262,2404.5,2403.4,0.13819997]
["bitfinex","ETHUSD",1642907966053,1.0,2404.4,2403.5,0.00625266]
["bitfinex","ETHUSD",1642907966254,1.27152523,2404.0,2403.5,0.00625266]
["bitfinex","ETHUSD",1642907971398,1.27152523,2404.0,2403.4,0.00682108]
["bitfinex","ETHUSD",1642907972401,1.57152523,2404.0,2403.4,0.00682108]
["bitfinex","ETHUSD",1642907973051,0.3,2404.0,2403.4,0.00682108]
["bitfinex","ETHUSD",1642907973251,1.90461119,2404.4,2403.4,0.00682108]
["bitfinex","ETHUSD",1642907973252,1.0,2404.4,2403.4,0.00682108]
["bitfinex","ETHUSD",1642907973456,7.20876087,2404.6,2403.4,0.00682108]
["bitfinex","ETHUSD",1642907973457,1.0,2404.5,2403.4,0.00682108]
["bitfinex","ETHUSD",1642907973651,1.3,2404.5,2403.5,3.53990797]
["bitfinex","ETHUSD",1642907973951,1.3,2404.5,2403.6,0.00568424]
["bitfinex","ETHUSD",1642907974156,0.3,2404.5,2403.6,0.00568424]
["bitfinex","ETHUSD",1642907974353,1.08756169,2404.3,2403.6,1.24734914]
["bitfinex","ETHUSD",1642907974551,1.08756169,2404.3,2403.6,1.2416649]
["bitfinex","ETHUSD",1642907974752,1.08756169,2404.3,2403.7,0.00511581]
["bitfinex","ETHUSD",1642907975153,1.08756169,2404.3,2403.4,0.00682108]
["bitfinex","ETHUSD",1642907975953,1.16643229,2403.9,2403.4,0.00682108]
["bitfinex","ETHUSD",1642907978303,25.55066,2404.7,2403.4,0.00682108]
["bitfinex","ETHUSD",1642907978502,25.85066,2404.7,2403.4,0.00682108]
["bitfinex","ETHUSD",1642907978701,1.82066,2404.7,2403.4,0.00682108]
["bitfinex","ETHUSD",1642907979408,1.43097426,2404.3,2403.6,1.39422085]
["bitfinex","ETHUSD",1642907979604,2.03097426,2404.3,2403.6,1.39422085]
["bitfinex","ETHUSD",1642907979802,2.03097426,2404.3,2403.7,0.00511581]
["bitfinex","ETHUSD",1642907980202,2.03097426,2404.3,2403.4,0.00682108]
["bitfinex","ETHUSD",1642907980680,1.16285441,2403.9,2403.4,0.00682108]
["bitfinex","ETHUSD",1642907982280,1.76285441,2403.9,2403.4,0.00682108]
["bitfinex","ETHUSD",1642907982679,1.76285441,2403.9,2403.0,0.00909478]
["bitfinex","ETHUSD",1642907983281,1.22794149,2403.4,2403.0,0.00909478]
["bitfinex","ETHUSD",1642907983680,0.6,2403.9,2403.0,0.00909478]
["bitfinex","ETHUSD",1642907983881,0.3,2403.9,2402.9,0.0096632]
["bitfinex","ETHUSD",1642907984081,0.6,2404.0,2402.9,0.0096632]
["bitfinex","ETHUSD",1642907984501,2.3764,2404.1,2402.9,0.0096632]
["bitfinex","ETHUSD",1642907984705,1.6,2404.1,2402.9,0.0096632]
["bitfinex","ETHUSD",1642907985505,1.30980435,2403.6,2402.9,0.0096632]
["bitfinex","ETHUSD",1642907985706,1.26185771,2403.5,2402.9,0.0096632]
["bitfinex","ETHUSD",1642907985907,1.26185771,2403.5,2402.8,0.01023162]
["bitfinex","ETHUSD",1642907985908,0.41261119,2403.4,2402.8,0.01023162]
["bitfinex","ETHUSD",1642907986105,0.492,2403.3,2402.7,0.01080005]
["bitfinex","ETHUSD",1642907986505,24.822,2403.3,2402.7,0.01080005]
["bitfinex","ETHUSD",1642907986707,1.35491012,2403.2,2402.7,0.01080005]
["bitfinex","ETHUSD",1642907986905,2.35491012,2403.2,2402.7,0.01080005]
["bitfinex","ETHUSD",1642907987706,2.35491012,2403.2,2402.7,0.00998882]
["bitfinex","ETHUSD",1642907988157,3.80461119,2403.1,2402.6,0.02]
["bitfinex","ETHUSD",1642907988554,1.0,2403.0,2402.6,0.02]
["bitfinex","ETHUSD",1642907988753,27.422,2402.9,2402.5,0.02]
["bitfinex","ETHUSD",1642907988952,33.05034292,2402.9,2402.5,0.02]
["bitfinex","ETHUSD",1642907989153,0.52108,2402.7,2402.5,0.02]
["bitfinex","ETHUSD",1642907989354,1.94988741,2402.6,2402.5,0.0001]
["bitfinex","ETHUSD",1642907989653,1.94988741,2402.6,2402.4,0.00076316]
["bitfinex","ETHUSD",1642907989654,1.75,2402.5,2402.4,0.00076316]
["bitfinex","ETHUSD",1642907990051,2.75,2402.5,2402.4,0.00246843]
["bitfinex","ETHUSD",1642907990454,2.75,2402.5,2402.3,0.02]
["bitfinex","ETHUSD",1642907991803,1.0,2402.5,2402.3,0.02]
["bitfinex","ETHUSD",1642907992608,3.75744711,2402.9,2402.3,0.02]
["bitfinex","ETHUSD",1642907992804,0.49313685,2402.9,2402.3,0.02]
["bitfinex","ETHUSD",1642907993103,0.0022737,2402.8,2402.3,0.02]
["bitfinex","ETHUSD",1642907993502,1.19857592,2402.7,2402.3,0.02]
["bitfinex","ETHUSD",1642907993904,0.00113685,2402.6,2402.3,0.02]
["bitfinex","ETHUSD",1642907997558,0.30113685,2402.6,2402.3,0.02]
["bitfinex","ETHUSD",1642907997953,0.60113685,2402.6,2402.3,0.02]
["bitfinex","ETHUSD",1642907998152,1.60113685,2402.6,2402.3,0.02]
["bitfinex","ETHUSD",1642907998355,0.00113685,2402.6,2402.3,0.02]
["bitfinex","ETHUSD",1642907998553,0.00113685,2402.6,2402.5,2.9124304]
["bitfinex","ETHUSD",1642907999152,0.00113685,2402.6,2402.5,3.2124304]
["bitfinex","ETHUSD",1642907999404,0.00113685,2402.6,2402.5,2.9124304]
["bitfinex","ETHUSD",1642907999601,1.28163181,2404.0,2402.6,1.8022737]
["bitfinex","ETHUSD",1642907999803,1.80246181,2404.0,2402.6,1.8022737]
["bitfinex","ETHUSD",1642908000004,0.0073895,2403.9,2402.6,1.8022737]
["bitfinex","ETHUSD",1642908000206,0.52087,2403.8,2402.6,1.8022737]
["bitfinex","ETHUSD",1642908000402,6.38996375,2403.8,2402.6,1.8022737]
["bitfinex","ETHUSD",1642908000600,1.30625266,2403.7,2402.6,1.8022737]
["bitfinex","ETHUSD",1642908001001,0.00568423,2403.6,2402.6,1.8022737]
["bitfinex","ETHUSD",1642908001404,0.00511581,2403.5,2402.6,1.8022737]
["bitfinex","ETHUSD",1642908001602,1.33496432,2403.1,2402.6,0.0022737]
["bitfinex","ETHUSD",1642908001903,2.36738848,2403.5,2402.6,0.0022737]
["bitfinex","ETHUSD",1642908001904,0.00227369,2403.0,2402.6,0.0022737]
["bitfinex","ETHUSD",1642908002301,0.00170527,2402.9,2402.6,0.0022737]
["bitfinex","ETHUSD",1642908002501,0.00170527,2402.9,2402.6,0.01440296]
["bitfinex","ETHUSD",1642908002804,2.36227267,2403.5,2402.6,0.01440296]
["bitfinex","ETHUSD",1642908002805,0.00113685,2402.8,2402.6,0.01440296]
["bitfinex","ETHUSD",1642908003058,0.00113685,2402.8,2402.7,1.54552931]
["bitfinex","ETHUSD",1642908003247,1.25639357,2403.4,2402.7,1.54552931]
["bitfinex","ETHUSD",1642908003447,1.95387836,2404.0,2402.8,2.37162302]
["bitfinex","ETHUSD",1642908003448,3.5,2404.0,2402.8,2.37162302]
["bitfinex","ETHUSD",1642908003648,3.5,2404.0,2402.7,1.55776752]
["bitfinex","ETHUSD",1642908003852,2.8347272,2404.1,2402.7,1.85776752]
["bitfinex","ETHUSD",1642908003853,0.0073895,2403.9,2402.7,1.85776752]
["bitfinex","ETHUSD",1642908004152,2.36861233,2403.8,2402.7,2.15776752]
["bitfinex","ETHUSD",1642908004348,2.36861233,2403.8,2403.2,1.37673055]
["bitfinex","ETHUSD",1642908004550,0.00625266,2403.7,2402.8,1.2453]
["bitfinex","ETHUSD",1642908005050,0.00568423,2403.6,2402.8,1.2453]
["bitfinex","ETHUSD",1642908005355,2.36179125,2403.8,2402.8,1.2453]
["bitfinex","ETHUSD",1642908005356,0.00511581,2403.5,2402.8,1.2453]
["bitfinex","ETHUSD",1642908005651,0.00454739,2403.4,2402.9,0.20807]
["bitfinex","ETHUSD",1642908005849,0.00454739,2403.4,2403.0,3.7335]
["bitfinex","ETHUSD",1642908006049,2.9581947,2404.3,2403.1,2.9]
["bitfinex","ETHUSD",1642908006252,4.11395366,2404.3,2403.6,1.18079658]
["bitfinex","ETHUSD",1642908006451,0.09196762,2404.2,2403.2,4.2565]
["bitfinex","ETHUSD",1642908006651,2.4534705,2404.2,2403.2,4.2565]
["bitfinex","ETHUSD",1642908006901,0.0913992,2404.1,2403.2,4.2565]
["bitfinex","ETHUSD",1642908007102,1.0913992,2404.1,2403.2,4.25388309]
["bitfinex","ETHUSD",1642908007304,0.00397897,2404.0,2403.2,1.15368309]
["bitfinex","ETHUSD",1642908007503,1.32645364,2403.8,2403.2,1.15368309]
["bitfinex","ETHUSD",1642908007704,1.32645364,2403.8,2403.1,1.39081468]
["bitfinex","ETHUSD",1642908007908,0.0022737,2403.7,2403.1,1.39081468]
["bitfinex","ETHUSD",1642908008304,0.00170527,2403.6,2403.1,1.39081468]
["bitfinex","ETHUSD",1642908008707,0.00113685,2403.5,2403.1,1.39081468]
["bitfinex","ETHUSD",1642908009107,1.35896399,2403.8,2403.1,1.39081468]
["bitfinex","ETHUSD",1642908009308,1.35896399,2403.8,2403.1,0.00113684]
["bitfinex","ETHUSD",1642908009509,0.0022737,2403.7,2403.1,0.00113684]
["bitfinex","ETHUSD",1642908009909,0.00170527,2403.6,2403.1,0.00113684]
["bitfinex","ETHUSD",1642908010309,0.00113685,2403.5,2403.1,0.00113684]
["bitfinex","ETHUSD",1642908010753,0.00284212,2403.8,2403.1,0.00113684]
["bitfinex","ETHUSD",1642908011054,0.0022737,2403.7,2403.1,0.00113684]
["bitfinex","ETHUSD",1642908011553,0.00170527,2403.6,2403.1,1.26005621]
["bitfinex","ETHUSD",1642908011954,0.00113685,2403.5,2403.1,1.26005621]
["bitfinex","ETHUSD",1642908012354,1.11539232,2403.8,2403.1,1.26005621]
["bitfinex","ETHUSD",1642908012355,0.0022737,2403.7,2403.1,1.26005621]
["bitfinex","ETHUSD",1642908012756,0.00170527,2403.6,2403.1,1.26005621]
["bitfinex","ETHUSD",1642908013158,0.00113685,2403.5,2403.1,0.00113684]
["bitfinex","ETHUSD",1642908013555,0.0022737,2403.7,2403.1,0.00113684]
["bitfinex","ETHUSD",1642908013959,0.00170527,2403.6,2403.1,0.00113684]
["bitfinex","ETHUSD",1642908014402,0.00113685,2403.5,2403.1,0.00113684]
["bitfinex","ETHUSD",1642908014805,0.0022737,2403.7,2403.1,0.00113684]
["bitfinex","ETHUSD",1642908015202,0.00170527,2403.6,2403.1,0.00113684]
["bitfinex","ETHUSD",1642908015605,0.00113685,2403.5,2403.1,0.00113684]
["bitfinex","ETHUSD",1642908016003,0.0022737,2403.7,2403.1,0.00113684]
["bitfinex","ETHUSD",1642908016403,0.00170527,2403.6,2403.1,0.00113684]
["bitfinex","ETHUSD",1642908016904,0.00113685,2403.5,2403.1,0.00113684]
["bitfinex","ETHUSD",1642908017104,0.00113685,2403.5,2403.1,2.61267439]
["bitfinex","ETHUSD",1642908017302,0.00341054,2403.9,2403.1,2.61267439]
["bitfinex","ETHUSD",1642908017503,0.00341054,2403.9,2403.1,3.81144107]
["bitfinex","ETHUSD",1642908017706,0.00284212,2403.8,2403.1,1.23203684]
["bitfinex","ETHUSD",1642908018154,0.08685181,2404.1,2403.4,1.40921846]
["bitfinex","ETHUSD",1642908018155,0.0022737,2403.7,2403.4,1.40921846]
["bitfinex","ETHUSD",1642908018550,0.13595739,2404.3,2403.5,4.52471795]
["bitfinex","ETHUSD",1642908018551,0.00170527,2403.6,2403.5,4.52471795]
["bitfinex","ETHUSD",1642908018753,0.00170527,2403.6,2403.5,4.87098791]
["bitfinex","ETHUSD",1642908019253,0.00170527,2403.6,2403.5,2.92098791]
["bitfinex","ETHUSD",1642908019453,0.00170527,2403.6,2403.5,1.29089996]
["bitfinex","ETHUSD",1642908019851,0.00170527,2403.6,2403.4,0.13819997]
["bitfinex","ETHUSD",1642908019852,0.00170527,2403.6,2403.1,0.00113684]
["bitfinex","ETHUSD",1642908020255,1.14871624,2403.3,2403.1,0.00113684]
["bitfinex","ETHUSD",1642908020458,1.14871624,2403.3,2403.0,0.00170527]
["bitfinex","ETHUSD",1642908020459,1.74871624,2403.3,2403.0,0.00170527]
["bitfinex","ETHUSD",1642908020653,1.74871624,2403.3,2402.7,0.00341054]
["bitfinex","ETHUSD",1642908020654,54.0,2403.0,2402.7,0.00341054]
["bitfinex","ETHUSD",1642908020861,2.76248008,2402.8,2402.7,0.00341054]
["bitfinex","ETHUSD",1642908021052,2.76248008,2402.8,2402.2,9.479e-05]
["bitfinex","ETHUSD",1642908021053,1.53948856,2402.5,2402.2,9.479e-05]
["bitfinex","ETHUSD",1642908021255,2.13948856,2402.5,2402.2,9.479e-05]
["bitfinex","ETHUSD",1642908021454,2.9,2402.4,2402.2,9.479e-05]
["bitfinex","ETHUSD",1642908021810,2.13948856,2402.5,2401.5,0.00096]
["bitfinex","ETHUSD",1642908021811,0.52128,2401.8,2401.5,0.00096]
["bitfinex","ETHUSD",1642908022007,1.41890188,2401.7,2401.4,0.00076838]
["bitfinex","ETHUSD",1642908022206,2.9,2401.6,2400.9,0.02]
["bitfinex","ETHUSD",1642908022404,0.01230727,2401.3,2400.9,0.02]
["bitfinex","ETHUSD",1642908022610,0.01230727,2401.3,2401.0,0.00738951]
["bitfinex","ETHUSD",1642908022611,0.492,2401.2,2401.0,0.00738951]
["bitfinex","ETHUSD",1642908022807,1.20446331,2401.1,2401.0,0.00738951]
["bitfinex","ETHUSD",1642908023208,2.72984782,2401.1,2401.0,0.00738951]
["bitfinex","ETHUSD",1642908023409,3.11669963,2401.1,2401.0,0.00738951]
["bitfinex","ETHUSD",1642908023609,4.52931082,2401.1,2401.0,0.00738951]
["bitfinex","ETHUSD",1642908023809,4.52931082,2401.1,2400.3,0.02]
["bitfinex","ETHUSD",1642908023810,2.9,2401.0,2400.3,0.02]
["bitfinex","ETHUSD",1642908024013,0.41261119,2400.9,2400.3,0.02]
["bitfinex","ETHUSD",1642908024208,0.991463,2400.9,2400.7,0.00170527]
["bitfinex","ETHUSD",1642908024408,0.991463,2400.9,2400.3,0.02]
["bitfinex","ETHUSD",1642908024409,54.0,2400.7,2400.3,0.02]
["bitfinex","ETHUSD",1642908024609,1.492,2400.6,2400.3,0.02]
["bitfinex","ETHUSD",1642908024808,1.33517089,2399.5,2399.0,2.75212479]
["bitfinex","ETHUSD",1642908025013,0.41261119,2400.1,2399.6,2.44693416]
["bitfinex","ETHUSD",1642908025211,1.41261119,2400.1,2399.6,2.44693416]
["bitfinex","ETHUSD",1642908025410,1.01261119,2400.1,2399.6,2.44693416]
["bitfinex","ETHUSD",1642908025856,1.36851184,2400.0,2399.6,2.44693416]
["bitfinex","ETHUSD",1642908026755,1.36851184,2400.0,2399.4,0.0073895]
["bitfinex","ETHUSD",1642908026756,0.52172,2399.8,2399.4,0.0073895]
["bitfinex","ETHUSD",1642908026958,0.492,2399.7,2399.4,0.0073895]
["bitfinex","ETHUSD",1642908027154,1.77887317,2399.6,2399.1,0.00909477]
["bitfinex","ETHUSD",1642908027360,1.77887317,2399.6,2399.0,0.02]
["bitfinex","ETHUSD",1642908027361,2.9,2399.4,2399.0,0.02]
["bitfinex","ETHUSD",1642908027558,2.9,2399.4,2397.6,2.54357328]
["bitfinex","ETHUSD",1642908027559,0.01255612,2399.1,2397.6,2.54357328]
["bitfinex","ETHUSD",1642908027764,0.52199,2398.7,2396.9,2.54357328]
["bitfinex","ETHUSD",1642908027961,1.0441923,2398.3,2397.7,0.00795793]
["bitfinex","ETHUSD",1642908028260,0.90461119,2398.2,2397.7,0.00795793]
["bitfinex","ETHUSD",1642908028456,0.991463,2398.2,2397.2,0.02]
["bitfinex","ETHUSD",1642908028661,1.43411295,2398.1,2397.2,0.02]
["bitfinex","ETHUSD",1642908028858,0.492,2398.0,2397.3,0.01023162]
["bitfinex","ETHUSD",1642908029304,2.9,2397.8,2397.2,0.02]
["bitfinex","ETHUSD",1642908029504,0.492,2397.7,2397.2,0.02]
["bitfinex","ETHUSD",1642908029704,6.5811255,2397.7,2397.2,0.02]
["bitfinex","ETHUSD",1642908029905,0.52229,2397.2,2396.0,0.01224271]
["bitfinex","ETHUSD",1642908030105,0.41261119,2397.1,2396.0,0.01224271]
["bitfinex","ETHUSD",1642908030305,1.22047692,2396.6,2396.1,0.00682109]
["bitfinex","ETHUSD",1642908030503,1.52047692,2396.6,2396.5,1.50661991]
["bitfinex","ETHUSD",1642908030705,1.52047692,2396.6,2396.1,0.00682109]
["bitfinex","ETHUSD",1642908030706,1.82047692,2396.6,2396.1,0.00682109]
["bitfinex","ETHUSD",1642908030904,1.82047692,2396.6,2396.5,0.00454739]
["bitfinex","ETHUSD",1642908031710,1.82047692,2396.6,2396.0,0.01224271]
["bitfinex","ETHUSD",1642908031911,1.0,2397.0,2396.6,3.64095383]
["bitfinex","ETHUSD",1642908032107,1.90461119,2397.1,2396.6,3.64095383]
["bitfinex","ETHUSD",1642908032307,1.54828559,2396.9,2396.6,3.64095383]
["bitfinex","ETHUSD",1642908032509,1.5460119,2396.9,2396.6,3.64095383]
["bitfinex","ETHUSD",1642908032710,0.00170527,2396.8,2396.6,3.64095383]
["bitfinex","ETHUSD",1642908033158,0.00113684,2396.7,2396.6,3.34095383]
["bitfinex","ETHUSD",1642908033962,2.9,2396.6,2396.1,0.0022737]
["bitfinex","ETHUSD",1642908034155,1.492,2396.5,2396.1,0.0022737]
["bitfinex","ETHUSD",1642908034353,1.492,2396.5,2394.9,0.02]
["bitfinex","ETHUSD",1642908034354,1.492,2396.5,2395.6,0.00511581]
["bitfinex","ETHUSD",1642908034355,1.57885181,2396.5,2395.6,0.00511581]
["bitfinex","ETHUSD",1642908034554,0.08685181,2396.4,2395.0,0.00852635]
["bitfinex","ETHUSD",1642908034752,1.10216398,2395.7,2395.3,1.34883234]
["bitfinex","ETHUSD",1642908034952,0.41261119,2395.8,2395.3,1.34883234]
["bitfinex","ETHUSD",1642908035153,0.41261119,2395.8,2395.4,0.00625266]
["bitfinex","ETHUSD",1642908035154,0.3,2395.7,2395.4,0.00625266]
["bitfinex","ETHUSD",1642908035552,1.01261119,2395.8,2395.4,0.00625266]
["bitfinex","ETHUSD",1642908036657,2.01261119,2395.8,2395.4,0.00625266]
["bitfinex","ETHUSD",1642908037504,2.01261119,2395.8,2395.7,0.52121108]
["bitfinex","ETHUSD",1642908037706,1.41261119,2395.8,2395.7,0.52121108]
["bitfinex","ETHUSD",1642908037904,1.50821673,2395.9,2395.7,0.52121108]
["bitfinex","ETHUSD",1642908038305,1.50821673,2395.9,2394.9,0.02]
["bitfinex","ETHUSD",1642908038306,0.41261119,2395.8,2394.9,0.02]
["bitfinex","ETHUSD",1642908038507,1.27153346,2395.2,2394.6,1.50094038]
["bitfinex","ETHUSD",1642908038708,0.41261119,2395.3,2395.0,0.00227369]
["bitfinex","ETHUSD",1642908039110,0.41261119,2395.3,2394.2,0.02]
["bitfinex","ETHUSD",1642908039111,3.31261119,2395.2,2394.2,0.02]
["bitfinex","ETHUSD",1642908039313,3.31261119,2395.2,2394.3,0.00397897]
["bitfinex","ETHUSD",1642908039314,1.13819764,2394.8,2394.3,0.00397897]
["bitfinex","ETHUSD",1642908039510,1.96295606,2394.7,2394.3,0.00397897]
["bitfinex","ETHUSD",1642908039707,2.9,2394.6,2393.4,0.167]
["bitfinex","ETHUSD",1642908039912,1.21031601,2393.6,2393.1,2.3544]
["bitfinex","ETHUSD",1642908040110,1.21031601,2393.6,2393.5,0.00454739]
["bitfinex","ETHUSD",1642908040308,0.41261119,2393.7,2393.5,1.34099209]
["bitfinex","ETHUSD",1642908040554,0.71261119,2393.7,2393.5,0.00454739]
["bitfinex","ETHUSD",1642908040760,0.71261119,2393.7,2393.1,0.007]
["bitfinex","ETHUSD",1642908040761,0.71261119,2393.7,2393.6,0.00397896]
["bitfinex","ETHUSD",1642908041058,1.50461119,2393.7,2393.2,0.00625266]
["bitfinex","ETHUSD",1642908041256,2.9,2393.6,2393.1,0.007]
["bitfinex","ETHUSD",1642908041455,0.492,2393.5,2393.1,0.007]
["bitfinex","ETHUSD",1642908041662,0.492,2393.5,2391.4,1.3971629]
["bitfinex","ETHUSD",1642908041663,0.027,2392.8,2391.4,1.3971629]
["bitfinex","ETHUSD",1642908041862,0.027,2392.8,2390.9,0.01696511]
["bitfinex","ETHUSD",1642908041863,1.11351119,2392.7,2390.9,0.01696511]
["bitfinex","ETHUSD",1642908042055,1.11351119,2392.7,2391.5,0.0096632]
["bitfinex","ETHUSD",1642908042056,0.00600744,2392.5,2391.5,0.0096632]
["bitfinex","ETHUSD",1642908042257,0.7009,2392.7,2391.5,0.0096632]
["bitfinex","ETHUSD",1642908042258,0.7009,2392.4,2391.5,0.0096632]
["bitfinex","ETHUSD",1642908042454,0.7009,2392.4,2391.0,0.06519996]
["bitfinex","ETHUSD",1642908042455,0.492,2392.3,2391.1,0.01193689]
["bitfinex","ETHUSD",1642908042654,0.492,2392.3,2391.5,0.01205076]
["bitfinex","ETHUSD",1642908042855,0.492,2392.3,2392.0,1.37563596]
["bitfinex","ETHUSD",1642908043054,0.492,2392.9,2392.4,1.28322266]
["bitfinex","ETHUSD",1642908043256,3.5,2393.0,2392.5,2.55]
["bitfinex","ETHUSD",1642908043455,0.00113685,2393.4,2392.7,0.01236718]
["bitfinex","ETHUSD",1642908043655,0.00113685,2393.4,2393.3,2.76209874]
["bitfinex","ETHUSD",1642908043956,0.00113685,2393.4,2393.3,4.2570328]
["bitfinex","ETHUSD",1642908044154,0.00113685,2393.4,2393.2,0.01284695]
["bitfinex","ETHUSD",1642908044413,0.00113685,2393.4,2393.0,0.06519996]
["bitfinex","ETHUSD",1642908044810,0.00113685,2393.4,2393.1,0.01268896]
["bitfinex","ETHUSD",1642908045010,0.2089,2395.0,2393.6,0.0022737]
["bitfinex","ETHUSD",1642908045309,0.00511581,2394.3,2393.6,0.0022737]
["bitfinex","ETHUSD",1642908045707,0.00454739,2394.2,2393.7,1.21116648]
["bitfinex","ETHUSD",1642908046109,0.00397896,2394.1,2393.7,1.21116648]
["bitfinex","ETHUSD",1642908046507,0.00341054,2394.0,2393.7,1.21116648]
["bitfinex","ETHUSD",1642908046710,0.00341054,2394.0,2393.7,1.81116648]
["bitfinex","ETHUSD",1642908046908,0.00284212,2393.9,2393.7,1.76116648]
["bitfinex","ETHUSD",1642908047307,0.00227369,2393.8,2393.7,1.76116648]
["bitfinex","ETHUSD",1642908047506,0.00227369,2393.8,2393.7,3.51116648]
["bitfinex","ETHUSD",1642908047711,0.00227369,2393.8,2393.7,3.72024648]
["bitfinex","ETHUSD",1642908047908,7.369e-05,2393.8,2393.7,5.44814871]
["bitfinex","ETHUSD",1642908048167,3.667,2395.7,2393.8,3.07384738]
["bitfinex","ETHUSD",1642908048364,3.5,2395.7,2394.3,0.01207501]
["bitfinex","ETHUSD",1642908048562,0.00795793,2395.2,2394.4,0.37608]
["bitfinex","ETHUSD",1642908048763,0.00795793,2395.2,2394.5,2.82459273]
["bitfinex","ETHUSD",1642908048963,0.00738951,2395.1,2394.6,1.43350318]
["bitfinex","ETHUSD",1642908049163,0.00738951,2395.1,2394.7,2.67093808]
["bitfinex","ETHUSD",1642908049361,0.00682109,2395.0,2394.8,0.13819997]
["bitfinex","ETHUSD",1642908049766,1.45190839,2395.6,2394.8,0.13819997]
["bitfinex","ETHUSD",1642908049965,1.28676865,2395.8,2394.3,0.2652]
["bitfinex","ETHUSD",1642908049966,1.47255918,2395.2,2394.3,0.2652]
["bitfinex","ETHUSD",1642908050164,0.2089,2395.1,2394.3,0.2652]
["bitfinex","ETHUSD",1642908050363,0.167,2395.0,2394.3,0.2652]
["bitfinex","ETHUSD",1642908050562,0.17382109,2395.0,2394.3,0.2652]
["bitfinex","ETHUSD",1642908050762,0.21515266,2394.9,2394.3,0.2652]
["bitfinex","ETHUSD",1642908050963,0.167,2394.8,2394.6,1.48501243]
["bitfinex","ETHUSD",1642908051163,0.17268424,2394.8,2394.6,1.48501243]
["bitfinex","ETHUSD",1642908051364,0.00511582,2394.7,2394.6,1.48501243]
["bitfinex","ETHUSD",1642908051824,0.25270491,2395.8,2394.7,2.9]
["bitfinex","ETHUSD",1642908052007,0.07300001,2395.8,2394.7,5.64228617]
["bitfinex","ETHUSD",1642908052209,0.00284211,2395.2,2394.7,5.51021129]
["bitfinex","ETHUSD",1642908052411,1.444826,2395.8,2395.1,1.34150626]
["bitfinex","ETHUSD",1642908052608,0.3757,2395.7,2394.3,0.2652]
["bitfinex","ETHUSD",1642908052812,0.37854212,2395.7,2394.8,0.00227369]
["bitfinex","ETHUSD",1642908053010,0.95739393,2395.7,2394.4,0.00454738]
["bitfinex","ETHUSD",1642908053610,1.14467566,2394.8,2394.4,0.00454738]
["bitfinex","ETHUSD",1642908054008,0.3,2394.8,2394.4,0.00454738]
["bitfinex","ETHUSD",1642908054408,0.467,2395.3,2394.4,0.00454738]
["bitfinex","ETHUSD",1642908054608,0.2089,2395.2,2394.4,0.00454738]
["bitfinex","ETHUSD",1642908054807,0.167,2395.1,2394.4,0.00454738]
["bitfinex","ETHUSD",1642908055010,1.33656007,2395.0,2394.4,0.00454738]
["bitfinex","ETHUSD",1642908055210,1.54546007,2395.0,2394.4,0.00454738]
["bitfinex","ETHUSD",1642908055411,1.63656007,2395.0,2394.4,0.00454738]
["bitfinex","ETHUSD",1642908055669,0.3,2395.0,2394.4,0.00454738]
["bitfinex","ETHUSD",1642908056068,0.167,2395.1,2394.4,0.00454738]
["bitfinex","ETHUSD",1642908056270,0.3,2395.0,2394.4,0.00454738]
["bitfinex","ETHUSD",1642908056473,0.167,2395.1,2394.4,0.00454738]
["bitfinex","ETHUSD",1642908057074,0.167,2395.1,2394.6,1.11294171]
["bitfinex","ETHUSD",1642908057274,1.73358078,2395.2,2394.4,0.00454738]
["bitfinex","ETHUSD",1642908057472,1.73358078,2395.2,2394.3,0.2652]
["bitfinex","ETHUSD",1642908057473,1.73358078,2395.2,2394.7,0.00284211]
["bitfinex","ETHUSD",1642908057677,0.167,2395.2,2394.4,0.00454738]
["bitfinex","ETHUSD",1642908057873,0.492,2395.6,2394.4,0.00454738]
["bitfinex","ETHUSD",1642908058073,0.167,2395.5,2394.4,0.00454738]
["bitfinex","ETHUSD",1642908058375,0.00113685,2395.4,2394.4,0.00454738]
["bitfinex","ETHUSD",1642908059409,1.66407297,2395.3,2394.4,0.00454738]
["bitfinex","ETHUSD",1642908059609,1.22505425,2395.0,2394.4,0.00454738]
["bitfinex","ETHUSD",1642908059810,0.8679,2394.9,2394.4,0.00454738]
["bitfinex","ETHUSD",1642908060006,1.1679,2394.9,2394.4,0.00454738]
["bitfinex","ETHUSD",1642908060318,1.42438986,2394.6,2394.0,1.18048297]
["bitfinex","ETHUSD",1642908060508,0.2089,2394.6,2394.0,1.18048297]
["bitfinex","ETHUSD",1642908060708,0.2089,2394.6,2394.1,0.00625266]
["bitfinex","ETHUSD",1642908061805,1.58066502,2395.2,2394.1,0.00625266]
["bitfinex","ETHUSD",1642908061806,0.52272,2395.2,2394.1,0.00625266]
["bitfinex","ETHUSD",1642908062007,27.9389286,2398.8,2394.2,1.65]
["bitfinex","ETHUSD",1642908062008,1.492,2395.1,2394.2,1.65]
["bitfinex","ETHUSD",1642908062207,0.492,2395.0,2394.2,1.65]
["bitfinex","ETHUSD",1642908062407,0.492,2395.0,2394.3,0.00625266]
["bitfinex","ETHUSD",1642908063048,0.492,2395.0,2394.7,1.24514053]
["bitfinex","ETHUSD",1642908063450,0.492,2395.0,2394.8,0.00341054]
["bitfinex","ETHUSD",1642908063650,0.442,2395.0,2394.8,0.00341054]
["bitfinex","ETHUSD",1642908064451,0.00113685,2395.6,2394.8,0.00341054]
["bitfinex","ETHUSD",1642908064654,0.00113685,2395.6,2395.1,1.41745837]
["bitfinex","ETHUSD",1642908064655,0.49313685,2395.6,2395.1,1.41745837]
["bitfinex","ETHUSD",1642908064852,0.49313685,2395.6,2394.8,0.00341054]
["bitfinex","ETHUSD",1642908065051,0.49313685,2395.6,2395.2,0.00113685]
["bitfinex","ETHUSD",1642908065251,0.49313685,2395.6,2394.2,2.92736939]
["bitfinex","ETHUSD",1642908065457,0.49313685,2395.6,2394.3,0.00625266]
["bitfinex","ETHUSD",1642908065855,0.49313685,2395.6,2394.9,1.08851623]
["bitfinex","ETHUSD",1642908066051,0.49313685,2395.6,2394.3,0.00625266]
["bitfinex","ETHUSD",1642908066052,0.79313685,2395.6,2394.3,0.00625266]
["bitfinex","ETHUSD",1642908066254,0.79313685,2395.6,2395.0,0.00227369]
["bitfinex","ETHUSD",1642908066454,0.79313685,2395.6,2394.2,0.00682108]
["bitfinex","ETHUSD",1642908066658,0.50497181,2395.5,2394.2,0.00682108]
["bitfinex","ETHUSD",1642908066906,1.19554598,2395.2,2394.2,0.00682108]
["bitfinex","ETHUSD",1642908067111,1.42189812,2394.6,2394.2,0.00682108]
["bitfinex","ETHUSD",1642908067500,1.72189812,2394.6,2394.1,0.00738951]
["bitfinex","ETHUSD",1642908068106,0.792,2394.7,2394.1,0.00738951]
["bitfinex","ETHUSD",1642908068301,1.092,2394.7,2394.1,0.00738951]
["bitfinex","ETHUSD",1642908068503,0.792,2394.7,2394.1,0.00738951]
["bitfinex","ETHUSD",1642908068804,0.492,2394.7,2394.1,0.00738951]
["bitfinex","ETHUSD",1642908069003,0.492,2394.7,2394.5,1.36421088]
["bitfinex","ETHUSD",1642908069405,0.492,2394.7,2394.6,0.00454739]
["bitfinex","ETHUSD",1642908070003,1.30150425,2395.2,2394.6,0.00454739]
["bitfinex","ETHUSD",1642908070205,0.492,2395.1,2394.6,0.00454739]
["bitfinex","ETHUSD",1642908070405,0.492,2395.1,2393.9,0.00852635]
["bitfinex","ETHUSD",1642908070656,1.492,2395.1,2393.9,0.00852635]
["bitfinex","ETHUSD",1642908070853,1.41003831,2395.0,2393.9,0.00852635]
["bitfinex","ETHUSD",1642908071054,1.54444284,2394.3,2393.9,0.00852635]
["bitfinex","ETHUSD",1642908071454,0.3,2394.3,2393.9,0.00852635]
["bitfinex","ETHUSD",1642908071651,0.492,2394.4,2393.9,0.00852635]
["bitfinex","ETHUSD",1642908071652,1.092,2394.4,2393.9,0.00852635]
["bitfinex","ETHUSD",1642908072052,0.792,2394.4,2393.9,0.00852635]
["bitfinex","ETHUSD",1642908072452,0.492,2394.4,2393.9,0.00852635]
["bitfinex","ETHUSD",1642908072652,1.84126708,2394.6,2393.9,0.00852635]
["bitfinex","ETHUSD",1642908072853,1.84126708,2394.6,2394.4,0.492]
["bitfinex","ETHUSD",1642908073261,1.84126708,2394.6,2394.5,0.00511581]
["bitfinex","ETHUSD",1642908074312,1.84126708,2394.6,2394.4,0.492]
["bitfinex","ETHUSD",1642908074903,1.49958718,2394.2,2393.8,0.00674738]
["bitfinex","ETHUSD",1642908075304,2.09958718,2394.2,2393.9,0.00341054]
["bitfinex","ETHUSD",1642908075506,2.18643899,2394.2,2393.9,0.00341054]
["bitfinex","ETHUSD",1642908075704,2.3,2394.1,2393.8,0.00674738]
["bitfinex","ETHUSD",1642908075908,2.30113685,2394.1,2393.8,0.00674738]
["bitfinex","ETHUSD",1642908076104,3.30113685,2394.1,2393.8,0.00674738]
["bitfinex","ETHUSD",1642908076705,1.41950685,2394.1,2393.8,0.00674738]
["bitfinex","ETHUSD",1642908076905,1.00113685,2394.1,2393.8,0.00674738]
["bitfinex","ETHUSD",1642908077106,0.00113685,2394.1,2393.8,0.00674738]
["bitfinex","ETHUSD",1642908077405,1.00113685,2394.1,2393.8,0.00674738]
["bitfinex","ETHUSD",1642908078054,3.09958718,2394.2,2394.1,0.11712324]
["bitfinex","ETHUSD",1642908078654,56.9,2394.1,2393.6,0.0022737]
["bitfinex","ETHUSD",1642908078854,53.9977263,2393.5,2392.5,0.00096]
["bitfinex","ETHUSD",1642908079052,53.9977263,2393.5,2392.5,3.55701345]
["bitfinex","ETHUSD",1642908079053,0.492,2393.4,2392.5,3.55701345]
["bitfinex","ETHUSD",1642908079253,0.3,2393.5,2392.5,3.55701345]
["bitfinex","ETHUSD",1642908079454,0.492,2393.4,2392.5,3.55605345]
["bitfinex","ETHUSD",1642908079755,0.492,2393.4,2392.9,1.33151079]
["bitfinex","ETHUSD",1642908079956,1.25142617,2393.6,2393.5,0.15102714]
["bitfinex","ETHUSD",1642908080155,1.74342617,2393.6,2393.0,0.00511581]
["bitfinex","ETHUSD",1642908080353,5.02033117,2393.6,2393.0,0.00511581]
["bitfinex","ETHUSD",1642908080555,3.768905,2393.6,2393.0,0.00511581]
["bitfinex","ETHUSD",1642908081256,0.00284211,2393.5,2392.9,1.30123283]
["bitfinex","ETHUSD",1642908081654,0.00227369,2393.4,2392.9,1.30123283]
["bitfinex","ETHUSD",1642908081929,0.00284211,2393.5,2392.9,1.30123283]
["bitfinex","ETHUSD",1642908082125,0.00170527,2393.3,2392.9,1.30123283]
["bitfinex","ETHUSD",1642908082336,0.00227369,2393.4,2392.9,1.30123283]
["bitfinex","ETHUSD",1642908082527,0.00113684,2393.2,2392.9,1.30123283]
["bitfinex","ETHUSD",1642908082728,0.00170527,2393.3,2392.9,1.30123283]
["bitfinex","ETHUSD",1642908082925,0.00284211,2393.5,2392.9,1.30123283]
["bitfinex","ETHUSD",1642908083125,0.00113684,2393.2,2392.4,1.28322266]
["bitfinex","ETHUSD",1642908083328,0.00227369,2393.4,2392.5,3.55597306]
["bitfinex","ETHUSD",1642908083531,0.492,2393.6,2392.5,5.13659191]
["bitfinex","ETHUSD",1642908083532,0.00284211,2393.5,2392.5,5.13659191]
["bitfinex","ETHUSD",1642908083827,0.00227369,2393.4,2392.5,0.00284212]
["bitfinex","ETHUSD",1642908084229,0.492,2393.9,2393.3,1.43114542]
["bitfinex","ETHUSD",1642908084627,0.00284211,2393.5,2393.3,1.43114542]
["bitfinex","ETHUSD",1642908085028,0.00227369,2393.4,2393.3,1.43114542]
["bitfinex","ETHUSD",1642908085330,2.9,2393.5,2392.5,0.00284212]
["bitfinex","ETHUSD",1642908085555,0.492,2393.4,2392.5,0.00284212]
["bitfinex","ETHUSD",1642908085759,0.492,2393.4,2392.5,0.00511581]
["bitfinex","ETHUSD",1642908085959,0.57885181,2393.4,2392.5,0.00511581]
["bitfinex","ETHUSD",1642908086158,1.52440204,2392.9,2392.5,0.00511581]
["bitfinex","ETHUSD",1642908086357,0.492,2392.8,2392.5,0.00511581]
["bitfinex","ETHUSD",1642908086560,0.492,2392.8,2392.4,1.28322266]
["bitfinex","ETHUSD",1642908086561,0.492,2392.8,2392.4,1.23833847]
["bitfinex","ETHUSD",1642908086757,0.00113685,2392.7,2392.4,1.23833847]
["bitfinex","ETHUSD",1642908086957,0.49313685,2392.7,2392.4,1.23833847]
["bitfinex","ETHUSD",1642908087957,1.84928506,2392.7,2392.4,1.23833847]
["bitfinex","ETHUSD",1642908088156,1.84928506,2392.7,2392.4,3.847e-05]
["bitfinex","ETHUSD",1642908088359,2.2,2392.6,2391.7,0.02]
["bitfinex","ETHUSD",1642908088564,2.14928506,2392.7,2391.5,0.01]
["bitfinex","ETHUSD",1642908088866,2.14928506,2392.7,2391.9,0.00341054]
["bitfinex","ETHUSD",1642908089311,2.14928506,2392.7,2392.0,1.1292249]
["bitfinex","ETHUSD",1642908089510,2.14928506,2392.7,2392.0,1.0792249]
["bitfinex","ETHUSD",1642908089712,0.79313685,2392.7,2392.1,0.00227369]
["bitfinex","ETHUSD",1642908090012,0.49313685,2392.7,2392.1,0.00227369]
["bitfinex","ETHUSD",1642908090812,0.49313685,2392.7,2392.5,1.35187721]
["bitfinex","ETHUSD",1642908091713,0.49313685,2392.7,2392.1,0.00227369]
["bitfinex","ETHUSD",1642908092117,0.49313685,2392.7,2391.6,0.00511581]
["bitfinex","ETHUSD",1642908092515,0.49313685,2392.7,2392.4,1.5293597]
["bitfinex","ETHUSD",1642908093553,0.00113685,2392.7,2392.4,1.5293597]
["bitfinex","ETHUSD",1642908099307,0.00113685,2392.7,2392.1,0.01271443]
["bitfinex","ETHUSD",1642908099512,0.00113685,2392.7,2391.6,2.43071581]
["bitfinex","ETHUSD",1642908099513,0.08798866,2392.7,2391.6,2.43071581]
["bitfinex","ETHUSD",1642908099706,0.08798866,2392.7,2392.2,0.00170527]
["bitfinex","ETHUSD",1642908099707,0.492,2392.6,2392.2,0.00170527]
["bitfinex","ETHUSD",1642908099906,0.492,2392.6,2391.4,0.02]
["bitfinex","ETHUSD",1642908099907,0.492,2392.6,2391.7,0.00454739]
["bitfinex","ETHUSD",1642908100306,0.492,2392.6,2392.1,1.12260667]
["bitfinex","ETHUSD",1642908100751,0.492,2392.6,2392.2,0.00170527]
["bitfinex","ETHUSD",1642908106204,0.792,2392.6,2392.2,0.00170527]
["bitfinex","ETHUSD",1642908106404,0.3,2392.5,2392.2,0.00170527]
["bitfinex","ETHUSD",1642908106603,0.3,2392.6,2392.2,0.00170527]
["bitfinex","ETHUSD",1642908108259,0.3,2392.6,2391.6,0.00511581]
["bitfinex","ETHUSD",1642908108459,0.3,2392.6,2392.3,0.00113685]
["bitfinex","ETHUSD",1642908108660,0.3,2392.6,2391.6,0.00511581]
["bitfinex","ETHUSD",1642908108861,0.3,2392.6,2392.2,1.47367576]
["bitfinex","ETHUSD",1642908109165,3.78337611,2393.0,2392.2,1.47367576]
["bitfinex","ETHUSD",1642908109166,0.41852,2393.3,2392.3,0.00113685]
["bitfinex","ETHUSD",1642908109361,0.92048153,2393.4,2392.4,0.03041121]
["bitfinex","ETHUSD",1642908109565,0.92048153,2393.4,2392.3,0.0022737]
["bitfinex","ETHUSD",1642908109566,0.00113684,2392.9,2392.3,0.0022737]
["bitfinex","ETHUSD",1642908109762,0.00113684,2392.9,2392.5,0.00113685]
["bitfinex","ETHUSD",1642908109962,0.00113684,2392.9,2392.8,1.4803917]
["bitfinex","ETHUSD",1642908110162,0.00113684,2392.9,2391.6,1.20230768]
["bitfinex","ETHUSD",1642908110366,0.0139052,2392.9,2391.6,1.20230768]
["bitfinex","ETHUSD",1642908110563,0.0139052,2392.9,2391.3,7.32599997]
["bitfinex","ETHUSD",1642908110564,0.00284212,2392.8,2391.7,0.00341054]
["bitfinex","ETHUSD",1642908110767,0.95031723,2392.8,2391.7,0.00341054]
["bitfinex","ETHUSD",1642908110967,0.95031723,2392.8,2391.6,0.00682108]
["bitfinex","ETHUSD",1642908110968,0.08685181,2392.7,2391.6,0.00682108]
["bitfinex","ETHUSD",1642908111165,0.492,2392.6,2392.1,1.14499503]
["bitfinex","ETHUSD",1642908111568,0.01244473,2392.3,2391.4,0.02]
["bitfinex","ETHUSD",1642908111806,0.84988473,2392.3,2391.4,0.02]
["bitfinex","ETHUSD",1642908112005,0.84988473,2392.3,2391.6,0.00341054]
["bitfinex","ETHUSD",1642908112006,0.492,2392.2,2391.6,0.00341054]
["bitfinex","ETHUSD",1642908112510,1.42589051,2392.0,2391.6,0.00341054]
["bitfinex","ETHUSD",1642908112706,0.492,2391.9,2391.6,0.00341054]
["bitfinex","ETHUSD",1642908114111,0.492,2391.9,2391.4,0.01931054]
["bitfinex","ETHUSD",1642908114310,0.492,2391.9,2391.2,0.57841703]
["bitfinex","ETHUSD",1642908114510,0.00113685,2391.8,2391.2,0.57841703]
["bitfinex","ETHUSD",1642908114713,0.00113685,2391.8,2391.3,1.32133811]
["bitfinex","ETHUSD",1642908115110,0.00113685,2391.8,2391.4,0.00113685]
["bitfinex","ETHUSD",1642908116057,0.00113685,2391.8,2391.7,1.38990602]
["bitfinex","ETHUSD",1642908117265,0.00113685,2391.8,2391.4,0.00113685]
["bitfinex","ETHUSD",1642908118663,2.71274828,2391.5,2391.4,0.00113685]
["bitfinex","ETHUSD",1642908118863,1.33786605,2391.7,2391.5,0.92885009]
["bitfinex","ETHUSD",1642908118864,0.08685181,2391.7,2391.5,0.92885009]
["bitfinex","ETHUSD",1642908119064,0.492,2391.6,2391.5,0.92885009]
["bitfinex","ETHUSD",1642908119320,0.49313685,2391.6,2391.5,0.92885009]
["bitfinex","ETHUSD",1642908119720,0.49313685,2391.6,2391.2,0.57841703]
["bitfinex","ETHUSD",1642908119721,0.49313685,2391.6,2391.2,0.45726712]
["bitfinex","ETHUSD",1642908120822,1.64311181,2392.7,2391.2,0.45726712]
["bitfinex","ETHUSD",1642908120823,0.63867285,2392.3,2391.3,2.51636018]
["bitfinex","ETHUSD",1642908121123,0.00113685,2391.8,2391.4,0.00113685]
["bitfinex","ETHUSD",1642908121321,0.00113685,2391.8,2391.5,1.38495784]
["bitfinex","ETHUSD",1642908121524,0.00511581,2392.5,2391.5,1.38495784]
["bitfinex","ETHUSD",1642908121722,0.00511581,2392.5,2391.3,0.00170527]
["bitfinex","ETHUSD",1642908121723,0.01210438,2392.0,2391.3,0.00170527]
["bitfinex","ETHUSD",1642908121923,0.492,2391.9,2391.3,0.00170527]
["bitfinex","ETHUSD",1642908122122,0.79370527,2391.9,2391.3,0.00170527]
["bitfinex","ETHUSD",1642908122926,0.00170527,2391.9,2391.4,1.38800422]
["bitfinex","ETHUSD",1642908123358,0.00170527,2391.9,2391.5,2.51636018]
["bitfinex","ETHUSD",1642908123758,0.00170527,2391.9,2391.6,3.8845]
["bitfinex","ETHUSD",1642908124160,0.00170527,2391.9,2391.4,1.38800422]
["bitfinex","ETHUSD",1642908124858,0.00170527,2391.9,2391.8,1.35237805]
["bitfinex","ETHUSD",1642908125462,0.00170527,2391.9,2391.3,0.00170527]
["bitfinex","ETHUSD",1642908125661,0.492,2391.8,2391.3,0.00170527]
["bitfinex","ETHUSD",1642908126461,0.492,2391.8,2391.4,1.41187346]
["bitfinex","ETHUSD",1642908126663,0.492,2391.8,2391.3,0.00170527]
["bitfinex","ETHUSD",1642908128319,1.32957,2391.8,2391.3,0.00170527]
["bitfinex","ETHUSD",1642908128522,3.3188276,2391.7,2391.1,0.02]
["bitfinex","ETHUSD",1642908128722,0.41892,2391.5,2391.1,0.02]
["bitfinex","ETHUSD",1642908128920,0.41892,2391.5,2390.8,0.02]
["bitfinex","ETHUSD",1642908128921,0.492,2391.4,2390.8,0.02]
["bitfinex","ETHUSD",1642908129122,24.822,2391.4,2390.8,0.02]
["bitfinex","ETHUSD",1642908129321,0.83781,2391.3,2390.9,0.42208587]
["bitfinex","ETHUSD",1642908129520,1.50276522,2391.2,2390.8,0.02]
["bitfinex","ETHUSD",1642908129722,0.4189,2391.1,2390.8,0.02]
["bitfinex","ETHUSD",1642908129922,0.492,2391.0,2390.8,0.02]
["bitfinex","ETHUSD",1642908130327,0.492,2391.0,2390.8,1.55682925]
["bitfinex","ETHUSD",1642908131258,0.492,2391.0,2390.8,0.02]
["bitfinex","ETHUSD",1642908133461,4.45735989,2390.9,2390.0,0.14823844]
["bitfinex","ETHUSD",1642908133764,0.492,2391.0,2390.0,0.02]
["bitfinex","ETHUSD",1642908133765,0.492,2390.8,2390.0,0.02]
["bitfinex","ETHUSD",1642908133975,0.41901,2390.6,2390.0,0.02]
["bitfinex","ETHUSD",1642908134164,0.492,2390.5,2390.0,0.02]
["bitfinex","ETHUSD",1642908134409,0.492,2390.5,2390.1,1.33746399]
["bitfinex","ETHUSD",1642908134410,0.49427369,2390.5,2390.1,1.33746399]
["bitfinex","ETHUSD",1642908134706,2.52912504,2391.3,2390.2,2.9]
["bitfinex","ETHUSD",1642908134707,1.0,2391.2,2390.2,2.9]
["bitfinex","ETHUSD",1642908134912,0.41887,2391.4,2390.2,2.9]
["bitfinex","ETHUSD",1642908134913,0.492,2391.1,2390.2,2.90113685]
["bitfinex","ETHUSD",1642908135105,0.00170527,2390.7,2390.2,2.90113685]
["bitfinex","ETHUSD",1642908135513,0.00996153,2391.8,2390.6,2.86274625]
["bitfinex","ETHUSD",1642908135514,0.492,2391.7,2390.6,2.86274625]
["bitfinex","ETHUSD",1642908135705,0.492,2391.7,2391.2,1.47236244]
["bitfinex","ETHUSD",1642908135906,2.37413831,2391.6,2391.2,1.47236244]
["bitfinex","ETHUSD",1642908136104,0.492,2391.5,2391.2,1.47236244]
["bitfinex","ETHUSD",1642908136305,0.49825265,2391.5,2391.2,1.47236244]
["bitfinex","ETHUSD",1642908136507,0.00568423,2391.4,2391.2,1.42236244]
["bitfinex","ETHUSD",1642908136807,0.00511581,2391.3,2390.3,3.73262108]
["bitfinex","ETHUSD",1642908137021,0.00511581,2391.3,2390.3,0.01222108]
["bitfinex","ETHUSD",1642908137207,0.00454738,2391.2,2390.3,0.01222108]
["bitfinex","ETHUSD",1642908137709,0.00397896,2391.1,2390.4,1.49392505]
["bitfinex","ETHUSD",1642908138169,0.00341054,2391.0,2390.4,1.34392505]
["bitfinex","ETHUSD",1642908138364,0.00341054,2391.0,2390.4,1.29392505]
["bitfinex","ETHUSD",1642908138566,0.00284211,2390.9,2390.4,1.29392505]
["bitfinex","ETHUSD",1642908138766,0.00284211,2390.9,2390.4,1.59392505]
["bitfinex","ETHUSD",1642908138966,0.00227369,2390.8,2390.4,2.11571401]
["bitfinex","ETHUSD",1642908139364,2.84896597,2392.1,2390.4,2.11571401]
["bitfinex","ETHUSD",1642908139365,0.00170527,2390.7,2390.4,2.11571401]
["bitfinex","ETHUSD",1642908139566,5.27e-06,2390.7,2390.6,3.10908]
["bitfinex","ETHUSD",1642908139770,2.49674596,2392.5,2390.7,24.03079473]
["bitfinex","ETHUSD",1642908139968,2.86145287,2392.6,2391.2,0.01253552]
["bitfinex","ETHUSD",1642908139969,2.84896597,2392.6,2391.2,0.01253552]
["bitfinex","ETHUSD",1642908140267,0.00852635,2392.2,2391.2,0.22161552]
["bitfinex","ETHUSD",1642908140669,0.00795793,2392.1,2391.3,1.28191696]
["bitfinex","ETHUSD",1642908140867,0.00795793,2392.1,2391.4,0.12823844]
["bitfinex","ETHUSD",1642908141066,0.0073895,2392.0,2391.4,3.81553844]
["bitfinex","ETHUSD",1642908141488,0.00682108,2391.9,2391.4,3.71500897]
["bitfinex","ETHUSD",1642908141929,2.88728928,2393.0,2391.5,0.20908]
["bitfinex","ETHUSD",1642908141930,0.00625266,2391.8,2391.5,0.20908]
["bitfinex","ETHUSD",1642908142132,0.00625266,2391.8,2391.5,1.20908]
["bitfinex","ETHUSD",1642908142330,0.00568423,2391.7,2391.5,1.20908]
["bitfinex","ETHUSD",1642908142730,0.00511581,2391.6,2391.5,1.20908]
["bitfinex","ETHUSD",1642908144331,0.00511581,2391.6,2391.5,3.65908]
["bitfinex","ETHUSD",1642908145129,0.00511581,2391.6,2391.5,3.66334061]
["bitfinex","ETHUSD",1642908145567,0.00511581,2391.6,2391.5,0.00426061]
["bitfinex","ETHUSD",1642908146468,1.581e-05,2391.6,2391.5,2.90426061]
["bitfinex","ETHUSD",1642908146870,1.581e-05,2391.6,2391.5,3.11334061]
["bitfinex","ETHUSD",1642908147169,1.581e-05,2391.6,2391.5,3.41334061]
["bitfinex","ETHUSD",1642908147367,1.581e-05,2391.6,2391.5,4.71334061]
["bitfinex","ETHUSD",1642908147567,1.581e-05,2391.6,2391.5,6.09344061]
["bitfinex","ETHUSD",1642908147770,0.01228706,2393.4,2391.6,2.9]
["bitfinex","ETHUSD",1642908147972,1.049,2393.8,2392.0,0.01266488]
["bitfinex","ETHUSD",1642908148167,1.049,2393.8,2392.2,0.05812128]
["bitfinex","ETHUSD",1642908148168,0.0096632,2393.3,2392.2,0.05812128]
["bitfinex","ETHUSD",1642908148468,0.00909477,2393.2,2392.4,0.05794982]
["bitfinex","ETHUSD",1642908148673,0.00909477,2393.2,2392.6,0.05972462]
["bitfinex","ETHUSD",1642908148867,0.00852635,2393.1,2392.5,0.20006668]
["bitfinex","ETHUSD",1642908149066,0.00852635,2393.1,2392.5,0.1671]
["bitfinex","ETHUSD",1642908149315,0.00795793,2393.0,2392.6,0.20908]
["bitfinex","ETHUSD",1642908149708,0.0073895,2392.9,2392.6,0.20908]
["bitfinex","ETHUSD",1642908149908,0.0073895,2392.9,2392.8,3.10908]
["bitfinex","ETHUSD",1642908150112,1.049,2393.8,2392.8,4.99704455]
["bitfinex","ETHUSD",1642908150512,0.01193689,2393.7,2392.9,0.6591]
["bitfinex","ETHUSD",1642908150710,1.01093689,2393.8,2392.9,0.6591]
["bitfinex","ETHUSD",1642908150909,1.01093689,2393.8,2393.0,0.00397896]
["bitfinex","ETHUSD",1642908151313,1.01093689,2393.8,2393.1,0.20908]
["bitfinex","ETHUSD",1642908151512,1.01093689,2393.8,2393.0,0.00823957]
["bitfinex","ETHUSD",1642908151713,1.01093689,2393.8,2393.2,0.00284212]
["bitfinex","ETHUSD",1642908151910,1.01093689,2393.8,2393.1,0.00341054]
["bitfinex","ETHUSD",1642908152311,2.37190278,2393.7,2393.1,0.00341054]
["bitfinex","ETHUSD",1642908152513,3.524837,2393.7,2393.1,1.44748546]
["bitfinex","ETHUSD",1642908152713,2.37190278,2393.7,2393.1,1.44748546]
["bitfinex","ETHUSD",1642908152912,2.37190278,2393.7,2393.2,0.00284212]
["bitfinex","ETHUSD",1642908154360,2.37190278,2393.7,2393.5,1.54947893]
["bitfinex","ETHUSD",1642908154759,2.37190278,2393.7,2393.3,0.00426061]
["bitfinex","ETHUSD",1642908155159,2.37190278,2393.7,2393.4,0.00170527]
["bitfinex","ETHUSD",1642908155160,2.67190278,2393.7,2393.4,0.00170527]
["bitfinex","ETHUSD",1642908155362,2.75875459,2393.7,2393.4,0.00170527]
["bitfinex","ETHUSD",1642908155560,1.0,2393.6,2393.4,0.00170527]
["bitfinex","ETHUSD",1642908155766,3.91181683,2393.7,2393.4,0.00170527]
["bitfinex","ETHUSD",1642908155961,2.37190278,2393.5,2393.4,0.00170527]
["bitfinex","ETHUSD",1642908157507,2.37190278,2393.8,2393.4,0.00170527]
["bitfinex","ETHUSD",1642908158107,2.37190278,2393.8,2393.4,0.00596588]
["bitfinex","ETHUSD",1642908158507,0.00113685,2393.9,2393.6,1.47350796]
["bitfinex","ETHUSD",1642908160866,0.00113685,2393.9,2393.7,0.00426061]
["bitfinex","ETHUSD",1642908161065,0.00113685,2393.9,2393.8,3.10908]
["bitfinex","ETHUSD",1642908161262,0.00113685,2393.9,2393.8,3.40908]
["bitfinex","ETHUSD",1642908161468,0.00113685,2393.9,2393.8,4.40908]
["bitfinex","ETHUSD",1642908161864,0.00113685,2393.9,2393.8,3.10908]
["bitfinex","ETHUSD",1642908162362,0.00113685,2393.9,2393.7,3.61716061]
["bitfinex","ETHUSD",1642908162962,1.05530508,2394.3,2393.7,3.61716061]
["bitfinex","ETHUSD",1642908163363,0.00170527,2394.2,2393.7,0.00426061]
["bitfinex","ETHUSD",1642908163767,0.00113684,2394.1,2393.7,0.00426061]
["bitfinex","ETHUSD",1642908163964,0.90644192,2394.3,2393.8,1.85]
["bitfinex","ETHUSD",1642908164163,0.90644192,2394.3,2393.8,1.85170527]
["bitfinex","ETHUSD",1642908164421,0.01239679,2394.8,2393.9,0.00539745]
["bitfinex","ETHUSD",1642908164821,2.9536745,2394.7,2393.9,0.00539745]
["bitfinex","ETHUSD",1642908165014,3.2536745,2394.7,2393.9,0.00539745]
["bitfinex","ETHUSD",1642908165219,1.00284212,2394.6,2393.9,0.00539745]
["bitfinex","ETHUSD",1642908165412,1.79484212,2394.6,2393.9,0.00539745]
["bitfinex","ETHUSD",1642908165614,1.26673871,2394.3,2393.9,0.00539745]
["bitfinex","ETHUSD",1642908166214,2.37141214,2394.2,2393.9,0.00539745]
["bitfinex","ETHUSD",1642908167414,2.37141214,2394.4,2393.9,0.00539745]
["bitfinex","ETHUSD",1642908167918,0.00113685,2394.3,2393.9,0.00539745]
["bitfinex","ETHUSD",1642908168758,2.37141214,2394.2,2393.9,0.00539745]
["bitfinex","ETHUSD",1642908169961,2.37141214,2394.2,2394.1,1.13873234]
["bitfinex","ETHUSD",1642908170357,2.37141214,2394.2,2394.1,1.14299295]
["bitfinex","ETHUSD",1642908171258,0.00113685,2394.3,2394.1,1.14299295]
["bitfinex","ETHUSD",1642908171919,0.00113685,2394.3,2394.1,0.00426061]
["bitfinex","ETHUSD",1642908173622,0.00113685,2394.3,2394.2,0.88717475]
["bitfinex","ETHUSD",1642908176764,0.00113685,2394.3,2394.2,0.89143536]
["bitfinex","ETHUSD",1642908185655,0.00113685,2394.3,2394.2,1.10051536]
["bitfinex","ETHUSD",1642908185855,0.00113685,2394.3,2394.2,0.89143536]
["bitfinex","ETHUSD",1642908187618,0.00113685,2394.3,2394.2,1.10051536]
["bitfinex","ETHUSD",1642908187815,0.00113685,2394.3,2394.2,0.89143536]
["bitfinex","ETHUSD",1642908188014,0.00113685,2394.3,2394.2,1.10051536]
["bitfinex","ETHUSD",1642908188615,3.685e-05,2394.3,2394.2,1.10051536]
["bitfinex","ETHUSD",1642908188822,3.685e-05,2394.3,2394.2,4.79251536]
["bitfinex","ETHUSD",1642908189216,3.685e-05,2394.3,2394.2,5.79251536]
["bitfinex","ETHUSD",1642908189423,2.85105484,2394.5,2394.4,2.9]
["bitfinex","ETHUSD",1642908189617,7.48,2395.1,2394.5,2.9]
["bitfinex","ETHUSD",1642908189818,7.48,2395.1,2394.5,3.067]
["bitfinex","ETHUSD",1642908190017,7.48,2395.1,2394.7,1.25845219]
["bitfinex","ETHUSD",1642908190224,2.84554882,2395.7,2394.7,1.25845219]
["bitfinex","ETHUSD",1642908190420,7.48,2395.5,2394.7,1.25845219]
["bitfinex","ETHUSD",1642908190663,0.00625266,2395.4,2394.8,0.20908]
["bitfinex","ETHUSD",1642908191065,0.00568424,2395.3,2394.8,0.20908]
["bitfinex","ETHUSD",1642908191261,0.00568424,2395.3,2394.8,1.20908]
["bitfinex","ETHUSD",1642908191463,0.00511581,2395.2,2394.8,1.20908]
["bitfinex","ETHUSD",1642908191662,0.00511581,2395.2,2394.8,1.50908]
["bitfinex","ETHUSD",1642908191861,7.48,2395.5,2394.8,1.50908]
["bitfinex","ETHUSD",1642908191862,0.00454739,2395.1,2394.8,1.50908]
["bitfinex","ETHUSD",1642908192063,0.00454739,2395.1,2394.8,1.80908]
["bitfinex","ETHUSD",1642908192264,7.43454739,2395.5,2395.0,0.20908]
["bitfinex","ETHUSD",1642908192463,2.84568636,2395.7,2395.0,0.20908]
["bitfinex","ETHUSD",1642908192662,0.00170527,2395.4,2395.0,0.20908]
["bitfinex","ETHUSD",1642908193062,15.74,2395.8,2395.0,0.20908]
["bitfinex","ETHUSD",1642908193063,0.00113685,2395.3,2395.0,0.20908]
["bitfinex","ETHUSD",1642908193264,0.00113685,2395.3,2395.1,0.00426061]
["bitfinex","ETHUSD",1642908193463,0.00341054,2395.7,2395.2,1.27942575]
["bitfinex","ETHUSD",1642908193664,0.00341054,2395.7,2395.1,0.00426061]
["bitfinex","ETHUSD",1642908193665,0.00341054,2395.7,2395.6,1.43401777]
["bitfinex","ETHUSD",1642908193862,15.74,2395.8,2395.6,1.43401777]
["bitfinex","ETHUSD",1642908195303,7.48,2396.6,2395.7,0.20908]
["bitfinex","ETHUSD",1642908195611,0.00682108,2396.3,2395.6,1.28401777]
["bitfinex","ETHUSD",1642908196004,7.48,2396.6,2395.6,1.28401777]
["bitfinex","ETHUSD",1642908196005,0.00625266,2396.2,2395.6,1.28401777]
["bitfinex","ETHUSD",1642908196407,0.00568423,2396.1,2395.7,0.00426061]
["bitfinex","ETHUSD",1642908196804,0.00511581,2396.0,2395.7,0.00426061]
["bitfinex","ETHUSD",1642908197204,0.00454739,2395.9,2395.7,0.00426061]
["bitfinex","ETHUSD",1642908197605,0.00397896,2395.8,2395.7,0.00426061]
["bitfinex","ETHUSD",1642908198468,0.00397896,2395.8,2395.7,0.21334061]
["bitfinex","ETHUSD",1642908199568,0.00397896,2395.8,2395.7,24.24334061]
["bitfinex","ETHUSD",1642908199967,0.00397896,2395.8,2395.7,25.24334061]
["bitfinex","ETHUSD",1642908200167,0.53118278,2396.8,2395.8,2.9039]
["bitfinex","ETHUSD",1642908200370,0.53118278,2396.8,2395.8,3.2039]
["bitfinex","ETHUSD",1642908200667,0.00511581,2396.7,2396.4,1.46986532]
["bitfinex","ETHUSD",1642908201067,0.00454739,2396.6,2396.4,1.46986532]
["bitfinex","ETHUSD",1642908201266,0.00454739,2396.6,2396.5,1.85426061]
["bitfinex","ETHUSD",1642908201468,0.53118278,2396.8,2396.5,1.85426061]
["bitfinex","ETHUSD",1642908201669,0.53118278,2396.8,2396.5,0.00426061]
["bitfinex","ETHUSD",1642908201921,0.00511581,2396.7,2396.5,0.00426061]
["bitfinex","ETHUSD",1642908202316,0.00454739,2396.6,2396.5,0.00426061]
["bitfinex","ETHUSD",1642908203315,0.00454739,2396.6,2396.5,0.21334061]
["bitfinex","ETHUSD",1642908203526,1.9681443,2396.6,2396.5,0.00426061]
["bitfinex","ETHUSD",1642908204317,1.9681443,2396.6,2396.1,0.00426061]
["bitfinex","ETHUSD",1642908204516,0.53118278,2396.2,2396.1,0.00426061]
["bitfinex","ETHUSD",1642908204916,0.53345648,2396.2,2396.1,0.00426061]
["bitfinex","ETHUSD",1642908208358,0.53345648,2396.2,2395.8,0.40138]
["bitfinex","ETHUSD",1642908208558,0.53345648,2396.2,2395.9,0.00426061]
["bitfinex","ETHUSD",1642908208762,0.00170527,2396.1,2395.9,0.00426061]
["bitfinex","ETHUSD",1642908209161,0.00113685,2396.0,2395.9,0.00426061]
["bitfinex","ETHUSD",1642908209423,0.53231963,2396.0,2395.9,0.00426061]
["bitfinex","ETHUSD",1642908209624,0.53231963,2396.0,2395.9,2.00426061]
["bitfinex","ETHUSD",1642908209823,0.53231963,2396.0,2395.9,0.00426061]
["bitfinex","ETHUSD",1642908210122,0.00113685,2396.0,2395.9,0.00426061]
["bitfinex","ETHUSD",1642908210523,0.00113685,2396.0,2395.9,2.40426061]
["bitfinex","ETHUSD",1642908212327,0.00113685,2396.0,2395.9,3.92477745]
["bitfinex","ETHUSD",1642908213657,0.00113685,2396.0,2395.9,3.71569745]
["bitfinex","ETHUSD",1642908213863,0.00113685,2396.0,2395.9,3.92477745]
["bitfinex","ETHUSD",1642908214256,0.00113685,2396.0,2395.9,4.09157745]
["bitfinex","ETHUSD",1642908214459,0.00113685,2396.0,2395.9,7.69926866]
["bitfinex","ETHUSD",1642908215259,0.00113685,2396.0,2395.9,7.71051873]
["bitfinex","ETHUSD",1642908216260,0.00113685,2396.0,2395.9,5.39157745]
["bitfinex","ETHUSD",1642908216659,0.00113685,2396.0,2395.9,7.93488151]
["bitfinex","ETHUSD",1642908218308,0.00113685,2396.0,2395.9,5.39157745]
["bitfinex","ETHUSD",1642908218910,0.00113685,2396.0,2395.9,32.08513642]
["bitfinex","ETHUSD",1642908221066,0.53376875,2397.1,2396.0,26.93]
["bitfinex","ETHUSD",1642908221259,0.53118278,2397.1,2396.1,3.09715491]
["bitfinex","ETHUSD",1642908221458,0.00568424,2397.0,2396.1,4.10141552]
["bitfinex","ETHUSD",1642908221859,0.00511581,2396.9,2396.6,1.33014323]
["bitfinex","ETHUSD",1642908222259,0.53118278,2397.1,2396.6,1.33014323]
["bitfinex","ETHUSD",1642908222260,0.00454739,2396.8,2396.6,1.33014323]
["bitfinex","ETHUSD",1642908222659,0.00397896,2396.7,2396.6,1.33014323]
["bitfinex","ETHUSD",1642908223462,0.00397896,2396.7,2396.6,1.18014323]
["bitfinex","ETHUSD",1642908224610,0.00397896,2396.7,2396.6,1.18440384]
["bitfinex","ETHUSD",1642908225915,0.00397896,2396.7,2396.2,3.98768]
["bitfinex","ETHUSD",1642908226215,0.00341054,2396.6,2396.0,1.2088]
["bitfinex","ETHUSD",1642908226615,0.00284212,2396.5,2396.0,1.2088]
["bitfinex","ETHUSD",1642908226825,0.00284212,2396.5,2395.7,0.20908]
["bitfinex","ETHUSD",1642908226826,1.154911,2397.4,2397.3,10.51621377]
["bitfinex","ETHUSD",1642908227014,1.44997023,2396.5,2396.1,0.0022737]
["bitfinex","ETHUSD",1642908227425,1.44997023,2396.5,2395.9,0.00341054]
["bitfinex","ETHUSD",1642908228283,1.44997023,2396.5,2395.8,0.00397897]
["bitfinex","ETHUSD",1642908228482,1.44997023,2396.5,2396.0,0.00284212]
["bitfinex","ETHUSD",1642908228682,1.44997023,2396.5,2395.8,0.00397897]
["bitfinex","ETHUSD",1642908229283,1.52229,2396.7,2395.8,0.00397897]
["bitfinex","ETHUSD",1642908229486,1.82229,2396.7,2395.8,0.00397897]
["bitfinex","ETHUSD",1642908229683,2.12229,2396.7,2395.7,0.00454739]
["bitfinex","ETHUSD",1642908230284,1.15439464,2396.1,2395.7,0.00454739]
["bitfinex","ETHUSD",1642908230883,1.15439464,2396.1,2395.5,0.00568424]
["bitfinex","ETHUSD",1642908233715,1.75439464,2396.1,2395.5,0.00568424]
["bitfinex","ETHUSD",1642908234114,1.75439464,2396.1,2395.3,0.00682108]
["bitfinex","ETHUSD",1642908235120,1.1623905,2395.7,2395.3,0.00682108]
["bitfinex","ETHUSD",1642908235564,0.6,2396.1,2395.3,0.00682108]
["bitfinex","ETHUSD",1642908235565,0.3,2396.1,2395.3,0.00682108]
["bitfinex","ETHUSD",1642908235965,0.5223397,2396.3,2395.3,0.00682108]
["bitfinex","ETHUSD",1642908236163,0.8223397,2396.3,2395.3,0.00682108]
["bitfinex","ETHUSD",1642908236364,1.1223397,2396.3,2395.3,0.00682108]
["bitfinex","ETHUSD",1642908236771,1.21744158,2395.8,2395.3,0.00682108]
["bitfinex","ETHUSD",1642908237767,1.21744158,2395.8,2395.0,0.00852635]
["bitfinex","ETHUSD",1642908238371,1.2360391,2395.4,2395.0,0.00852635]
["bitfinex","ETHUSD",1642908238571,0.492,2395.9,2395.0,0.00852635]
["bitfinex","ETHUSD",1642908239520,1.37738296,2395.5,2395.0,0.00852635]
["bitfinex","ETHUSD",1642908239926,1.37738296,2395.5,2394.9,0.00909478]
["bitfinex","ETHUSD",1642908240126,1.37738296,2395.5,2394.7,0.01023162]
["bitfinex","ETHUSD",1642908240722,0.3,2395.9,2394.7,0.01023162]
["bitfinex","ETHUSD",1642908240723,1.53986048,2395.1,2394.7,0.01023162]
["bitfinex","ETHUSD",1642908241623,1.3,2395.9,2394.7,0.01023162]
["bitfinex","ETHUSD",1642908241825,2.01798,2395.9,2394.7,0.01023162]
["bitfinex","ETHUSD",1642908242227,1.01798,2395.9,2394.7,0.01023162]
["bitfinex","ETHUSD",1642908243264,0.6,2395.9,2394.7,0.01023162]
["bitfinex","ETHUSD",1642908244263,1.17109839,2395.4,2394.7,0.01023162]
["bitfinex","ETHUSD",1642908245868,1.47109839,2395.4,2394.7,0.01023162]
["bitfinex","ETHUSD",1642908246165,1.17109839,2395.4,2394.7,0.01023162]
["bitfinex","ETHUSD",1642908247014,1.47109839,2395.4,2394.7,0.01023162]
["bitfinex","ETHUSD",1642908247215,1.17109839,2395.4,2394.7,0.01023162]
["bitfinex","ETHUSD",1642908247718,1.47109839,2395.4,2394.7,0.01023162]
["bitfinex","ETHUSD",1642908248121,1.17109839,2395.4,2394.7,0.01023162]
["bitfinex","ETHUSD",1642908248717,1.47109839,2395.4,2394.7,0.01023162]
["bitfinex","ETHUSD",1642908248919,1.17109839,2395.4,2394.7,0.01023162]
["bitfinex","ETHUSD",1642908249818,1.47109839,2395.4,2394.7,0.01023162]
["bitfinex","ETHUSD",1642908250023,1.77109839,2395.4,2394.7,0.01023162]
["bitfinex","ETHUSD",1642908250868,1.17109839,2395.4,2394.7,0.01023162]
["bitfinex","ETHUSD",1642908251464,1.17109839,2395.4,2394.5,0.34252679]
["bitfinex","ETHUSD",1642908251465,1.47109839,2395.4,2394.5,0.34252679]
["bitfinex","ETHUSD",1642908251667,1.54600805,2395.0,2394.3,0.10751051]
["bitfinex","ETHUSD",1642908252062,0.00113684,2394.9,2394.4,0.00170527]
["bitfinex","ETHUSD",1642908252667,0.00113684,2394.9,2394.2,0.00284212]
["bitfinex","ETHUSD",1642908252668,1.490599,2394.6,2394.2,0.00284212]
["bitfinex","ETHUSD",1642908254322,2.090599,2394.6,2394.2,0.00284212]
["bitfinex","ETHUSD",1642908254727,3.090599,2394.6,2394.2,0.00284212]
["bitfinex","ETHUSD",1642908258773,7.19997634,2394.6,2394.2,0.00284212]
["bitfinex","ETHUSD",1642908258974,3.9270819,2394.6,2394.2,0.00284212]
["bitfinex","ETHUSD",1642908259975,2.37115959,2394.5,2394.2,0.00284212]
["bitfinex","ETHUSD",1642908260176,3.67115959,2394.5,2394.2,0.00284212]
["bitfinex","ETHUSD",1642908261177,2.37115959,2394.4,2394.2,0.00284212]
["bitfinex","ETHUSD",1642908261479,2.67115959,2394.4,2393.7,0.02]
["bitfinex","ETHUSD",1642908261676,2.65,2394.3,2393.7,0.02]
["bitfinex","ETHUSD",1642908261912,2.65,2394.3,2393.8,0.0022737]
["bitfinex","ETHUSD",1642908261913,3.06827,2394.3,2393.8,0.0022737]
["bitfinex","ETHUSD",1642908262118,1.0,2394.2,2393.8,0.0022737]
["bitfinex","ETHUSD",1642908262511,2.67115959,2394.1,2393.8,0.0022737]
["bitfinex","ETHUSD",1642908262713,1.42238927,2394.0,2393.8,0.0022737]
["bitfinex","ETHUSD",1642908262912,2.42238927,2394.0,2393.8,0.0022737]
["bitfinex","ETHUSD",1642908264313,2.42238927,2394.0,2393.2,1.09217451]
["bitfinex","ETHUSD",1642908264513,1.42238927,2394.0,2392.6,28.0394]
["bitfinex","ETHUSD",1642908264714,2.42238927,2394.0,2393.3,0.00284211]
["bitfinex","ETHUSD",1642908265314,2.42238927,2394.0,2393.6,1.5]
["bitfinex","ETHUSD",1642908265569,1.42238927,2394.0,2393.6,1.5]
["bitfinex","ETHUSD",1642908265766,1.0,2394.0,2393.6,1.5]
["bitfinex","ETHUSD",1642908266162,0.41827,2394.3,2393.6,1.5]
["bitfinex","ETHUSD",1642908266369,41.13278569,2397.5,2393.8,0.01279645]
["bitfinex","ETHUSD",1642908266370,2.84539151,2394.8,2393.8,0.01279645]
["bitfinex","ETHUSD",1642908266565,0.0022737,2394.2,2393.8,0.01279645]
["bitfinex","ETHUSD",1642908266763,0.00511582,2394.7,2393.9,0.03906572]
["bitfinex","ETHUSD",1642908266962,2.84539151,2394.8,2394.1,1.28522519]
["bitfinex","ETHUSD",1642908267165,2.84568534,2395.1,2394.3,2.9]
["bitfinex","ETHUSD",1642908267468,2.84568534,2395.1,2394.2,2.99800606]
["bitfinex","ETHUSD",1642908267469,0.00511582,2394.7,2394.5,0.05740704]
["bitfinex","ETHUSD",1642908267665,0.00511582,2394.7,2394.6,3.10908]
["bitfinex","ETHUSD",1642908267866,2.37043223,2395.1,2394.5,0.01295081]
["bitfinex","ETHUSD",1642908268064,2.37043223,2395.1,2394.5,1.4346617]
["bitfinex","ETHUSD",1642908268262,2.37043223,2395.1,2395.0,1.5]
["bitfinex","ETHUSD",1642908268466,2.37043223,2395.1,2394.0,0.012394]
["bitfinex","ETHUSD",1642908268467,2.9,2395.0,2394.0,0.012394]
["bitfinex","ETHUSD",1642908268665,2.9,2395.0,2394.3,1.5]
["bitfinex","ETHUSD",1642908268666,1.16935467,2394.9,2394.3,1.5]
["bitfinex","ETHUSD",1642908268866,7.63963382,2394.9,2394.3,1.5]
["bitfinex","ETHUSD",1642908269065,0.00568424,2394.8,2394.3,1.5]
["bitfinex","ETHUSD",1642908269513,2.1,2394.6,2393.3,7.55224211]
["bitfinex","ETHUSD",1642908269712,2.1,2394.6,2393.3,3.81314211]
["bitfinex","ETHUSD",1642908269913,0.41824,2394.4,2393.4,0.00227369]
["bitfinex","ETHUSD",1642908270115,0.71824,2394.4,2393.4,0.00227369]
["bitfinex","ETHUSD",1642908270312,0.00284212,2394.3,2393.4,0.00227369]
["bitfinex","ETHUSD",1642908270715,1.4726388,2394.1,2393.5,1.51660011]
["bitfinex","ETHUSD",1642908271119,0.00113685,2394.0,2393.6,0.00113684]
["bitfinex","ETHUSD",1642908272114,0.00113685,2394.0,2393.4,0.00227369]
["bitfinex","ETHUSD",1642908272115,1.13203685,2394.0,2393.4,0.00227369]
["bitfinex","ETHUSD",1642908272515,2.13203685,2394.0,2393.4,0.00227369]
["bitfinex","ETHUSD",1642908272815,1.13203685,2394.0,2393.4,0.00227369]
["bitfinex","ETHUSD",1642908273069,2.13203685,2394.0,2393.4,0.00227369]
["bitfinex","ETHUSD",1642908273263,1.15865392,2393.7,2393.4,0.00227369]
["bitfinex","ETHUSD",1642908273561,1.0,2393.9,2393.4,0.00227369]
["bitfinex","ETHUSD",1642908273867,0.3,2393.9,2393.4,0.00227369]
["bitfinex","ETHUSD",1642908274264,1.0183536,2393.9,2393.4,0.00227369]
["bitfinex","ETHUSD",1642908274465,0.83682,2393.7,2393.4,0.00227369]
["bitfinex","ETHUSD",1642908274663,1.29174187,2393.6,2393.2,0.00341054]
["bitfinex","ETHUSD",1642908274864,1.59174187,2393.6,2393.2,0.00341054]
["bitfinex","ETHUSD",1642908275064,2.89174187,2393.6,2393.2,0.00341054]
["bitfinex","ETHUSD",1642908275262,2.31013187,2393.6,2393.2,0.00341054]
["bitfinex","ETHUSD",1642908275462,1.0,2393.5,2393.2,0.00341054]
["bitfinex","ETHUSD",1642908275663,0.4183536,2393.9,2393.2,0.00341054]
["bitfinex","ETHUSD",1642908275867,1.13203685,2394.0,2393.2,0.00341054]
["bitfinex","ETHUSD",1642908276471,1.13203685,2394.0,2393.8,1.16718592]
["bitfinex","ETHUSD",1642908277315,1.13203685,2394.0,2393.7,0.01258566]
["bitfinex","ETHUSD",1642908277721,1.13203685,2394.0,2393.2,0.17041054]
["bitfinex","ETHUSD",1642908278718,1.43203685,2394.0,2393.2,0.17041054]
["bitfinex","ETHUSD",1642908278915,0.41834,2393.9,2393.2,0.17041054]
["bitfinex","ETHUSD",1642908279120,0.3,2393.9,2393.2,0.17041054]
["bitfinex","ETHUSD",1642908279316,1.13203685,2394.0,2393.5,1.2569801]
["bitfinex","ETHUSD",1642908279726,1.13203685,2394.0,2393.6,0.00113684]
["bitfinex","ETHUSD",1642908280318,1.73203685,2394.0,2393.6,0.00113684]
["bitfinex","ETHUSD",1642908280778,2.15035405,2394.0,2393.4,0.00227369]
["bitfinex","ETHUSD",1642908280980,2.23720586,2394.0,2393.4,0.00227369]
["bitfinex","ETHUSD",1642908281175,0.492,2393.9,2393.4,0.00227369]
["bitfinex","ETHUSD",1642908281374,1.39770482,2393.6,2393.4,0.00227369]
["bitfinex","ETHUSD",1642908282077,2.9,2393.4,2393.1,0.02]
["bitfinex","ETHUSD",1642908282476,1.3,2393.3,2393.2,0.00113685]
["bitfinex","ETHUSD",1642908282677,2.5,2393.2,2392.3,0.02]
["bitfinex","ETHUSD",1642908282981,3.2185,2393.2,2392.7,0.00284211]
["bitfinex","ETHUSD",1642908283176,1.21388709,2392.8,2392.7,0.00284211]
["bitfinex","ETHUSD",1642908283578,1.81388709,2392.8,2392.7,0.00284211]
["bitfinex","ETHUSD",1642908283778,1.81388709,2392.8,2392.3,0.02]
["bitfinex","ETHUSD",1642908283779,0.6,2392.8,2392.3,0.02]
["bitfinex","ETHUSD",1642908283981,0.492,2392.7,2392.3,0.02]
["bitfinex","ETHUSD",1642908284178,2.7,2392.6,2391.9,0.02]
["bitfinex","ETHUSD",1642908284421,2.70113685,2392.6,2391.9,0.02]
["bitfinex","ETHUSD",1642908284720,4.21157267,2392.4,2391.9,0.0023737]
["bitfinex","ETHUSD",1642908284920,1.71861,2392.5,2391.8,0.02]
["bitfinex","ETHUSD",1642908284921,1.44373977,2391.9,2391.8,0.02]
["bitfinex","ETHUSD",1642908285118,1.44373977,2391.9,2391.3,0.02]
["bitfinex","ETHUSD",1642908285119,0.4187,2391.8,2391.3,0.02]
["bitfinex","ETHUSD",1642908285320,0.79370527,2392.3,2391.3,0.02]
["bitfinex","ETHUSD",1642908285321,0.492,2392.3,2391.3,0.02]
["bitfinex","ETHUSD",1642908285521,0.0022737,2392.4,2391.5,0.03215603]
["bitfinex","ETHUSD",1642908285718,0.00113685,2392.2,2391.5,0.03215603]
["bitfinex","ETHUSD",1642908285918,2.50914614,2393.1,2391.5,0.24114603]
["bitfinex","ETHUSD",1642908285919,0.00170527,2392.3,2391.5,0.24114603]
["bitfinex","ETHUSD",1642908286224,0.4184,2393.6,2392.4,0.00511581]
["bitfinex","ETHUSD",1642908286421,0.492,2394.2,2392.8,0.01227325]
["bitfinex","ETHUSD",1642908286422,3.27693167,2394.0,2392.8,0.01227325]
["bitfinex","ETHUSD",1642908286617,0.00568424,2393.0,2392.8,0.01227325]
["bitfinex","ETHUSD",1642908287024,2.50914614,2394.1,2392.4,0.00511581]
["bitfinex","ETHUSD",1642908287025,0.00511581,2392.9,2392.4,0.00511581]
["bitfinex","ETHUSD",1642908287418,0.41844,2393.3,2392.6,1.53858829]
["bitfinex","ETHUSD",1642908287419,0.00454739,2392.8,2392.6,1.53858829]
["bitfinex","ETHUSD",1642908287617,0.00454739,2392.8,2392.4,0.00511581]
["bitfinex","ETHUSD",1642908287819,0.00397897,2392.7,2392.4,0.00511581]
["bitfinex","ETHUSD",1642908288266,0.00341054,2392.6,2392.4,0.00511581]
["bitfinex","ETHUSD",1642908288670,0.00284212,2392.5,2392.4,2.05511581]
["bitfinex","ETHUSD",1642908288867,0.00284212,2392.5,2392.4,0.00511581]
["bitfinex","ETHUSD",1642908291668,1.70284212,2392.5,2392.4,0.00511581]
["bitfinex","ETHUSD",1642908291917,0.72142212,2392.5,2391.6,0.10751051]
["bitfinex","ETHUSD",1642908292121,1.02142212,2392.5,2391.6,0.10751051]
["bitfinex","ETHUSD",1642908292319,0.0022737,2392.4,2391.7,0.00170527]
["bitfinex","ETHUSD",1642908292718,0.00170527,2392.3,2392.0,1.22975684]
["bitfinex","ETHUSD",1642908293231,0.00113685,2392.2,2392.1,2.9]
["bitfinex","ETHUSD",1642908293417,0.00113685,2392.2,2392.1,6.70943]
["bitfinex","ETHUSD",1642908293617,0.00113685,2392.2,2392.1,7.86743]
["bitfinex","ETHUSD",1642908294417,3.685e-05,2392.2,2392.1,7.86743]
["bitfinex","ETHUSD",1642908294619,3.685e-05,2392.2,2392.1,9.48010611]
["bitfinex","ETHUSD",1642908294825,3.685e-05,2392.2,2392.1,34.00210611]
["bitfinex","ETHUSD",1642908295017,3.685e-05,2392.2,2392.1,34.16920611]
["bitfinex","ETHUSD",1642908295217,1.0039402,2394.6,2392.2,0.06684748]
["bitfinex","ETHUSD",1642908295218,0.167381,2394.6,2392.2,0.06684748]
["bitfinex","ETHUSD",1642908295417,0.167381,2394.6,2393.1,0.0129766]
["bitfinex","ETHUSD",1642908295671,0.167381,2394.6,2393.8,1.08500052]
["bitfinex","ETHUSD",1642908295672,1.22471098,2394.5,2393.8,1.08500052]
["bitfinex","ETHUSD",1642908295975,1.22471098,2394.5,2393.1,0.0129766]
["bitfinex","ETHUSD",1642908295976,0.01250532,2394.4,2393.1,0.0129766]
["bitfinex","ETHUSD",1642908296168,0.09935713,2394.4,2393.1,0.0129766]
["bitfinex","ETHUSD",1642908296368,0.01193689,2394.3,2393.1,0.0129766]
["bitfinex","ETHUSD",1642908296568,0.0987887,2394.3,2393.1,0.0129766]
["bitfinex","ETHUSD",1642908296773,0.0987887,2394.3,2392.5,3.0976]
["bitfinex","ETHUSD",1642908296774,0.59022028,2394.2,2392.5,3.0976]
["bitfinex","ETHUSD",1642908296969,0.59022028,2394.2,2392.5,10.7653]
["bitfinex","ETHUSD",1642908296970,1.14580324,2393.5,2392.5,10.7653]
["bitfinex","ETHUSD",1642908297172,1.74580324,2393.5,2392.5,10.7653]
["bitfinex","ETHUSD",1642908297373,0.00682108,2393.4,2392.5,10.7653]
["bitfinex","ETHUSD",1642908297571,0.00682108,2393.4,2392.7,0.01227552]
["bitfinex","ETHUSD",1642908297774,0.00625266,2393.3,2392.7,0.01227552]
["bitfinex","ETHUSD",1642908298175,0.00568423,2393.2,2392.7,0.01227552]
["bitfinex","ETHUSD",1642908298474,0.00511581,2393.1,2392.7,0.01227552]
["bitfinex","ETHUSD",1642908298672,0.00511581,2393.1,2392.5,11.9688]
["bitfinex","ETHUSD",1642908298873,0.00454739,2393.0,2392.0,0.01289909]
["bitfinex","ETHUSD",1642908299074,0.00454739,2393.0,2392.1,3.9869]
["bitfinex","ETHUSD",1642908299323,0.00397896,2392.9,2392.1,3.9869]
["bitfinex","ETHUSD",1642908299723,0.00341054,2392.8,2392.5,1.28641649]
["bitfinex","ETHUSD",1642908300027,0.00284212,2392.7,2392.5,1.28641649]
["bitfinex","ETHUSD",1642908300222,0.00284212,2392.7,2392.1,3.9869]
["bitfinex","ETHUSD",1642908300424,0.00227369,2392.6,2392.1,3.9869]
["bitfinex","ETHUSD",1642908300833,0.00170527,2392.5,2391.7,0.00170527]
["bitfinex","ETHUSD",1642908301224,0.41853,2392.8,2391.9,1.38213089]
["bitfinex","ETHUSD",1642908301225,0.00113685,2392.4,2391.9,1.38213089]
["bitfinex","ETHUSD",1642908301628,1.19151115,2392.6,2392.0,0.00113685]
["bitfinex","ETHUSD",1642908301922,1.19151115,2392.6,2391.7,0.00284212]
["bitfinex","ETHUSD",1642908301923,0.00170527,2392.5,2391.7,0.00284212]
["bitfinex","ETHUSD",1642908302323,0.00113685,2392.4,2391.7,0.00284212]
["bitfinex","ETHUSD",1642908302524,0.00113685,2392.4,2391.8,1.18536913]
["bitfinex","ETHUSD",1642908302727,0.00170527,2392.5,2391.8,1.18536913]
["bitfinex","ETHUSD",1642908302924,0.00170527,2392.5,2391.9,0.00170527]
["bitfinex","ETHUSD",1642908303183,0.00113685,2392.4,2391.9,0.00170527]
["bitfinex","ETHUSD",1642908303379,0.00113685,2392.4,2391.7,0.00284212]
["bitfinex","ETHUSD",1642908303578,0.00170527,2392.5,2391.7,0.00284212]
["bitfinex","ETHUSD",1642908303780,0.4186,2392.4,2391.7,0.00284212]
["bitfinex","ETHUSD",1642908303982,1.32230598,2392.1,2391.7,0.00284212]
["bitfinex","ETHUSD",1642908304179,1.32230598,2392.1,2391.6,0.00341054]
["bitfinex","ETHUSD",1642908304382,1.92230598,2392.1,2391.6,0.00341054]
["bitfinex","ETHUSD",1642908304681,0.6,2392.1,2391.6,0.00341054]
["bitfinex","ETHUSD",1642908304985,0.3,2392.1,2391.6,0.00341054]
["bitfinex","ETHUSD",1642908305179,0.3,2392.0,2391.6,0.00341054]
["bitfinex","ETHUSD",1642908305488,0.6,2392.3,2391.6,0.00341054]
["bitfinex","ETHUSD",1642908305679,0.55,2392.3,2391.6,0.00341054]
["bitfinex","ETHUSD",1642908305880,1.48539898,2392.2,2391.6,0.00341054]
["bitfinex","ETHUSD",1642908306083,1.78539898,2392.2,2391.6,0.00341054]
["bitfinex","ETHUSD",1642908307129,0.08798866,2392.4,2391.6,0.00341054]
["bitfinex","ETHUSD",1642908307431,0.00113685,2392.4,2391.7,0.22172482]
["bitfinex","ETHUSD",1642908307826,0.00113685,2392.4,2391.8,0.05355131]
["bitfinex","ETHUSD",1642908308030,0.00113685,2392.4,2392.3,1.50533197]
["bitfinex","ETHUSD",1642908308228,0.00113685,2392.4,2391.9,0.00170527]
["bitfinex","ETHUSD",1642908308627,0.00113685,2392.4,2391.8,0.00227369]
["bitfinex","ETHUSD",1642908308927,0.00113685,2392.4,2391.6,0.00341054]
["bitfinex","ETHUSD",1642908309133,1.44576903,2392.0,2391.6,0.00341054]
["bitfinex","ETHUSD",1642908309327,0.00113685,2392.4,2391.6,0.00341054]
["bitfinex","ETHUSD",1642908310608,1.19137401,2392.2,2391.6,0.00341054]
["bitfinex","ETHUSD",1642908310799,0.00113685,2392.4,2391.6,0.00341054]
["bitfinex","ETHUSD",1642908311804,0.00113685,2392.4,2391.9,1.28848968]
["bitfinex","ETHUSD",1642908312204,0.00113685,2392.4,2392.0,0.00113685]
["bitfinex","ETHUSD",1642908313606,1.34013965,2392.4,2392.0,0.00113685]
["bitfinex","ETHUSD",1642908314317,0.00113685,2392.4,2392.0,0.00113685]
["bitfinex","ETHUSD",1642908314819,0.00113685,2392.4,2392.0,2.84257498]
["bitfinex","ETHUSD",1642908315019,0.00113685,2392.4,2392.1,5.32490231]
["bitfinex","ETHUSD",1642908315320,0.00113685,2392.4,2392.2,2.79327004]
["bitfinex","ETHUSD",1642908315518,0.00113685,2392.4,2392.2,34.30587004]
["bitfinex","ETHUSD",1642908315919,0.00113685,2392.4,2392.3,6.79249176]
["bitfinex","ETHUSD",1642908316119,0.00113685,2392.4,2392.3,2.84022204]
["bitfinex","ETHUSD",1642908316120,3.685e-05,2392.4,2392.3,2.84022204]
["bitfinex","ETHUSD",1642908316321,3.685e-05,2392.4,2392.3,26.87022204]
["bitfinex","ETHUSD",1642908316520,3.685e-05,2392.4,2392.3,26.88240409]
["bitfinex","ETHUSD",1642908316919,3.685e-05,2392.4,2392.3,4.45240409]
["bitfinex","ETHUSD",1642908317120,3.685e-05,2392.4,2392.3,0.22121205]
["bitfinex","ETHUSD",1642908317321,3.685e-05,2392.4,2392.3,3.12121205]
["bitfinex","ETHUSD",1642908317522,3.685e-05,2392.4,2392.3,27.15121205]
["bitfinex","ETHUSD",1642908318675,3.685e-05,2392.4,2392.3,28.15121205]
["bitfinex","ETHUSD",1642908318882,2.50914614,2393.9,2392.3,28.15121205]
["bitfinex","ETHUSD",1642908318883,2.50914614,2393.9,2392.5,24.03]
["bitfinex","ETHUSD",1642908319079,2.50914614,2394.4,2393.7,1.35739709]
["bitfinex","ETHUSD",1642908319276,0.00795792,2393.8,2393.7,1.35739709]
["bitfinex","ETHUSD",1642908319677,0.01136847,2394.4,2393.7,1.35739709]
["bitfinex","ETHUSD",1642908320080,0.01080004,2394.3,2393.7,1.35739709]
["bitfinex","ETHUSD",1642908320480,0.01023162,2394.2,2393.7,1.35739709]
["bitfinex","ETHUSD",1642908320883,0.418201,2394.7,2393.7,1.35739709]
["bitfinex","ETHUSD",1642908320884,0.00966319,2394.1,2393.7,1.35739709]
["bitfinex","ETHUSD",1642908321280,1.03345225,2394.7,2393.7,1.35739709]
["bitfinex","ETHUSD",1642908321281,0.00909477,2394.0,2393.7,1.35739709]
["bitfinex","ETHUSD",1642908321483,0.00909477,2394.0,2393.4,1.2053]
["bitfinex","ETHUSD",1642908321680,0.00852635,2393.9,2393.2,3.9039]
["bitfinex","ETHUSD",1642908322122,0.6,2394.2,2393.2,3.9039]
["bitfinex","ETHUSD",1642908322620,1.54955835,2393.9,2393.3,1.38640873]
["bitfinex","ETHUSD",1642908323021,0.00966319,2394.1,2393.3,1.38640873]
["bitfinex","ETHUSD",1642908323425,0.6,2394.2,2393.3,1.38640873]
["bitfinex","ETHUSD",1642908323426,0.00909477,2394.0,2393.3,1.38640873]
["bitfinex","ETHUSD",1642908323820,0.00852635,2393.9,2393.3,1.38640873]
["bitfinex","ETHUSD",1642908324222,0.00966319,2394.1,2393.3,1.38640873]
["bitfinex","ETHUSD",1642908324425,0.00966319,2394.1,2393.4,24.23903]
["bitfinex","ETHUSD",1642908324624,0.00909477,2394.0,2393.6,24.06088558]
["bitfinex","ETHUSD",1642908324822,0.00909477,2394.0,2393.5,1.0]
["bitfinex","ETHUSD",1642908325022,7.48,2395.0,2393.5,1.0]
["bitfinex","ETHUSD",1642908325023,0.00852635,2393.9,2393.7,1.42887555]
["bitfinex","ETHUSD",1642908325427,3.74792939,2394.9,2393.0,1.45361051]
["bitfinex","ETHUSD",1642908325428,8.77068012,2394.2,2393.0,1.45361051]
["bitfinex","ETHUSD",1642908325669,1.0,2394.1,2393.0,1.28661051]
["bitfinex","ETHUSD",1642908325871,0.00966319,2394.1,2393.0,1.28661051]
["bitfinex","ETHUSD",1642908326071,0.00909477,2394.0,2393.1,3.7077]
["bitfinex","ETHUSD",1642908326471,0.00852635,2393.9,2393.1,3.7077]
["bitfinex","ETHUSD",1642908326672,0.00852635,2393.9,2393.5,1.09806645]
["bitfinex","ETHUSD",1642908326870,0.00909477,2394.0,2393.5,1.09806645]
["bitfinex","ETHUSD",1642908327069,0.00909477,2394.0,2393.2,3.7589]
["bitfinex","ETHUSD",1642908327269,0.00852635,2393.9,2393.2,3.7589]
["bitfinex","ETHUSD",1642908327670,0.00909477,2394.0,2393.2,3.7589]
["bitfinex","ETHUSD",1642908328070,0.00852635,2393.9,2393.2,3.7589]
["bitfinex","ETHUSD",1642908328370,0.08685181,2394.1,2393.2,3.7589]
["bitfinex","ETHUSD",1642908328371,0.00909477,2394.0,2393.6,1.33046825]
["bitfinex","ETHUSD",1642908328769,0.00852635,2393.9,2393.6,1.33046825]
["bitfinex","ETHUSD",1642908328971,0.00852635,2393.9,2393.2,3.7589]
["bitfinex","ETHUSD",1642908329171,0.00909477,2394.0,2393.2,3.7589]
["bitfinex","ETHUSD",1642908329618,0.00852635,2393.9,2393.2,3.7589]
["bitfinex","ETHUSD",1642908330123,0.08685181,2394.1,2393.5,1.35434688]
["bitfinex","ETHUSD",1642908330124,0.00909477,2394.0,2393.5,1.35434688]
["bitfinex","ETHUSD",1642908330520,0.00852635,2393.9,2393.5,1.35434688]
["bitfinex","ETHUSD",1642908330917,0.00909477,2394.0,2393.5,1.35434688]
["bitfinex","ETHUSD",1642908331319,0.08685181,2394.1,2393.5,1.35434688]
["bitfinex","ETHUSD",1642908331320,0.00852635,2393.9,2393.5,1.35434688]
["bitfinex","ETHUSD",1642908331519,0.00852635,2393.9,2393.2,3.7589]
["bitfinex","ETHUSD",1642908331718,0.08685181,2394.1,2393.2,3.7589]
["bitfinex","ETHUSD",1642908331719,0.00909477,2394.0,2393.2,3.7589]
["bitfinex","ETHUSD",1642908332120,0.00852635,2393.9,2393.2,3.7589]
["bitfinex","ETHUSD",1642908332622,0.00966319,2394.1,2393.2,3.7589]
["bitfinex","ETHUSD",1642908333073,0.00909477,2394.0,2393.2,3.7589]
["bitfinex","ETHUSD",1642908333467,0.00852635,2393.9,2393.4,1.49679693]
["bitfinex","ETHUSD",1642908338017,0.00852635,2393.9,2393.8,1.30443568]
["bitfinex","ETHUSD",1642908338619,0.00852635,2393.9,2393.8,1.51346568]
["bitfinex","ETHUSD",1642908342368,0.00852635,2393.9,2393.4,0.167]
["bitfinex","ETHUSD",1642908342969,0.00852635,2393.9,2392.7,5.0822]
["bitfinex","ETHUSD",1642908342970,0.50052635,2393.9,2392.7,5.0822]
["bitfinex","ETHUSD",1642908343171,1.20643173,2393.5,2392.4,0.00076315]
["bitfinex","ETHUSD",1642908343370,1.10963126,2392.9,2392.4,0.00076315]
["bitfinex","ETHUSD",1642908343770,0.000835,2392.4,2392.2,1.09735228]
["bitfinex","ETHUSD",1642908345619,0.000835,2392.4,2392.0,0.20903]
["bitfinex","ETHUSD",1642908346019,0.000835,2392.4,2392.1,0.00170527]
["bitfinex","ETHUSD",1642908346827,0.000835,2392.4,2392.1,1.2377075]
["bitfinex","ETHUSD",1642908347029,0.000835,2392.4,2392.1,0.00170527]
["bitfinex","ETHUSD",1642908347224,0.000835,2392.4,2392.2,0.00113685]
["bitfinex","ETHUSD",1642908348573,0.000835,2392.4,2392.0,0.0022737]
["bitfinex","ETHUSD",1642908348776,0.000835,2392.4,2391.8,0.00341054]
["bitfinex","ETHUSD",1642908349173,0.000835,2392.4,2392.0,1.45345109]
["bitfinex","ETHUSD",1642908352714,0.000835,2392.4,2392.0,25.48345109]
["bitfinex","ETHUSD",1642908353421,0.000835,2392.4,2392.1,1.20903]
["bitfinex","ETHUSD",1642908353617,0.00568423,2393.4,2392.4,2.9]
["bitfinex","ETHUSD",1642908353918,0.00511581,2393.3,2392.6,24.03]
["bitfinex","ETHUSD",1642908354117,0.00511581,2393.3,2393.0,0.01299064]
["bitfinex","ETHUSD",1642908354316,0.03068945,2394.7,2393.1,0.03997448]
["bitfinex","ETHUSD",1642908354317,0.00454738,2393.2,2393.1,0.03997448]
["bitfinex","ETHUSD",1642908354523,0.00454738,2393.2,2393.1,1.36586941]
["bitfinex","ETHUSD",1642908354918,0.00454738,2393.2,2392.8,3.7331]
["bitfinex","ETHUSD",1642908355116,0.00454738,2393.2,2392.7,0.20893]
["bitfinex","ETHUSD",1642908355315,0.00397896,2393.1,2392.7,0.20893]
["bitfinex","ETHUSD",1642908355767,1.47867681,2393.6,2392.5,10.1739]
["bitfinex","ETHUSD",1642908355768,0.00341054,2393.0,2392.5,10.1739]
["bitfinex","ETHUSD",1642908356170,1.46596158,2393.1,2392.4,1.39909846]
["bitfinex","ETHUSD",1642908356171,0.00284211,2392.9,2392.4,1.39909846]
["bitfinex","ETHUSD",1642908356567,0.00227369,2392.8,2392.4,1.39909846]
["bitfinex","ETHUSD",1642908356967,0.00170527,2392.7,2392.4,1.39909846]
["bitfinex","ETHUSD",1642908357172,0.00170527,2392.7,2392.5,3.7007]
["bitfinex","ETHUSD",1642908357371,3.99315174,2393.9,2392.6,3.10893]
["bitfinex","ETHUSD",1642908357569,0.3,2393.9,2392.6,3.10893]
["bitfinex","ETHUSD",1642908357769,0.0073895,2393.7,2392.6,3.10893]
["bitfinex","ETHUSD",1642908357968,1.41889984,2393.7,2393.0,1.37583888]
["bitfinex","ETHUSD",1642908358172,0.00682108,2393.6,2393.0,1.37583888]
["bitfinex","ETHUSD",1642908358569,0.00682108,2393.6,2392.6,3.10893]
["bitfinex","ETHUSD",1642908358570,0.00625265,2393.5,2392.6,3.10893]
["bitfinex","ETHUSD",1642908358869,0.00568423,2393.4,2392.6,3.10893]
["bitfinex","ETHUSD",1642908359315,0.00511581,2393.3,2392.6,3.10893]
["bitfinex","ETHUSD",1642908359718,0.00454738,2393.2,2393.0,1.09112491]
["bitfinex","ETHUSD",1642908360114,0.00397896,2393.1,2393.0,1.09112491]
["bitfinex","ETHUSD",1642908360316,0.3,2393.9,2393.0,1.09112491]
["bitfinex","ETHUSD",1642908360714,0.00284212,2393.6,2393.0,1.09112491]
["bitfinex","ETHUSD",1642908361116,0.00227369,2393.5,2393.0,1.09112491]
["bitfinex","ETHUSD",1642908361517,0.00170527,2393.4,2393.0,1.09112491]
["bitfinex","ETHUSD",1642908361717,0.00170527,2393.4,2392.6,3.10893]
["bitfinex","ETHUSD",1642908361918,0.00113685,2393.3,2392.6,0.20893]
["bitfinex","ETHUSD",1642908362117,0.00113685,2393.3,2392.7,0.00227369]
["bitfinex","ETHUSD",1642908362321,0.00227369,2393.5,2392.7,0.00227369]
["bitfinex","ETHUSD",1642908362719,0.00170527,2393.4,2392.7,0.00227369]
["bitfinex","ETHUSD",1642908362918,0.00170527,2393.4,2392.9,1.43222868]
["bitfinex","ETHUSD",1642908363168,0.00113685,2393.3,2392.9,1.43222868]
["bitfinex","ETHUSD",1642908363563,0.00227369,2393.5,2392.9,1.43222868]
["bitfinex","ETHUSD",1642908363971,0.00170527,2393.4,2392.9,1.43222868]
["bitfinex","ETHUSD",1642908364363,0.00113685,2393.3,2392.9,1.43222868]
["bitfinex","ETHUSD",1642908364765,0.00397896,2393.8,2392.9,1.43222868]
["bitfinex","ETHUSD",1642908365169,0.00341054,2393.7,2392.9,1.43222868]
["bitfinex","ETHUSD",1642908365568,1.22359133,2393.6,2392.9,1.43222868]
["bitfinex","ETHUSD",1642908365968,0.00227369,2393.5,2392.9,1.43222868]
["bitfinex","ETHUSD",1642908366268,0.00170527,2393.4,2392.9,1.43222868]
["bitfinex","ETHUSD",1642908366667,0.00113685,2393.3,2392.9,1.43222868]
["bitfinex","ETHUSD",1642908367129,0.60454739,2393.9,2392.9,1.43222868]
["bitfinex","ETHUSD",1642908367532,0.00397896,2393.8,2392.9,1.43222868]
["bitfinex","ETHUSD",1642908367930,0.00341054,2393.7,2392.9,1.43222868]
["bitfinex","ETHUSD",1642908368333,0.00397896,2393.8,2392.9,1.43222868]
["bitfinex","ETHUSD",1642908368729,0.00341054,2393.7,2392.9,1.43222868]
["bitfinex","ETHUSD",1642908368928,1.47486002,2393.7,2392.9,1.43222868]
["bitfinex","ETHUSD",1642908369129,1.47144948,2393.7,2392.9,1.43222868]
["bitfinex","ETHUSD",1642908370331,1.47144948,2393.7,2392.7,0.00227369]
["bitfinex","ETHUSD",1642908370573,0.41839,2393.6,2392.7,0.00227369]
["bitfinex","ETHUSD",1642908370774,0.41839,2393.6,2392.6,0.00284212]
["bitfinex","ETHUSD",1642908370978,0.00227369,2393.5,2392.6,0.00284212]
["bitfinex","ETHUSD",1642908371372,1.23905622,2393.3,2392.7,1.14168769]
["bitfinex","ETHUSD",1642908371578,1.83905622,2393.3,2392.7,1.14168769]
["bitfinex","ETHUSD",1642908371773,1.83905622,2393.3,2392.8,0.00170527]
["bitfinex","ETHUSD",1642908371774,1.23905622,2393.3,2392.8,0.00170527]
["bitfinex","ETHUSD",1642908372174,0.00227369,2393.5,2392.8,0.00170527]
["bitfinex","ETHUSD",1642908372175,1.00227369,2393.5,2392.8,0.00170527]
["bitfinex","ETHUSD",1642908372373,0.00227369,2393.5,2392.8,0.00170527]
["bitfinex","ETHUSD",1642908372574,0.00170527,2393.4,2392.8,0.00170527]
["bitfinex","ETHUSD",1642908372880,0.00113685,2393.3,2392.8,0.00170527]
["bitfinex","ETHUSD",1642908373373,1.12595902,2393.3,2392.8,0.00170527]
["bitfinex","ETHUSD",1642908373573,1.42595902,2393.3,2392.8,0.00170527]
["bitfinex","ETHUSD",1642908375919,0.3,2393.3,2392.8,0.00170527]
["bitfinex","ETHUSD",1642908376121,0.30227369,2393.5,2392.8,0.00170527]
["bitfinex","ETHUSD",1642908376421,0.00170527,2393.4,2392.8,0.00170527]
["bitfinex","ETHUSD",1642908376820,0.00113685,2393.3,2392.8,0.00170527]
["bitfinex","ETHUSD",1642908377222,1.22053089,2393.4,2392.8,0.00170527]
["bitfinex","ETHUSD",1642908377622,0.00113685,2393.3,2392.8,0.00170527]
["bitfinex","ETHUSD",1642908378870,0.00113685,2393.3,2392.8,3.97610527]
["bitfinex","ETHUSD",1642908379272,0.00113685,2393.3,2392.9,0.00113685]
["bitfinex","ETHUSD",1642908379871,0.00113685,2393.3,2393.2,1.52161603]
["bitfinex","ETHUSD",1642908380471,0.00113685,2393.3,2393.2,1.52063122]
["bitfinex","ETHUSD",1642908380780,0.00113685,2393.3,2392.8,0.00170527]
["bitfinex","ETHUSD",1642908381171,0.00113685,2393.3,2392.7,0.00227369]
["bitfinex","ETHUSD",1642908381570,0.00113685,2393.3,2393.2,3.67735548]
["bitfinex","ETHUSD",1642908381852,0.2172528,2394.6,2393.4,2.9]
["bitfinex","ETHUSD",1642908382131,1.12269718,2394.7,2393.7,0.01209205]
["bitfinex","ETHUSD",1642908382329,7.89816,2395.1,2393.7,0.01209205]
["bitfinex","ETHUSD",1642908382330,0.00284211,2393.8,2393.7,0.01209205]
["bitfinex","ETHUSD",1642908382528,0.0073895,2394.6,2393.7,0.22102205]
["bitfinex","ETHUSD",1642908382829,0.00682108,2394.5,2394.1,1.24097027]
["bitfinex","ETHUSD",1642908383030,0.00682108,2394.5,2393.8,3.9767]
["bitfinex","ETHUSD",1642908383229,0.00625266,2394.4,2393.8,4.5797]
["bitfinex","ETHUSD",1642908383432,0.00625266,2394.4,2393.8,4.8797]
["bitfinex","ETHUSD",1642908383630,0.00568423,2394.3,2393.8,4.8797]
["bitfinex","ETHUSD",1642908383828,0.00568423,2394.3,2393.8,4.2797]
["bitfinex","ETHUSD",1642908384028,0.00511581,2394.2,2393.8,4.2797]
["bitfinex","ETHUSD",1642908384228,0.00511581,2394.2,2394.1,1.42538942]
["bitfinex","ETHUSD",1642908384442,1.13413326,2394.8,2394.1,1.42538942]
["bitfinex","ETHUSD",1642908384829,0.41816,2395.1,2394.1,1.42538942]
["bitfinex","ETHUSD",1642908384830,0.00795793,2394.7,2394.1,1.42538942]
["bitfinex","ETHUSD",1642908385331,0.0073895,2394.6,2394.1,1.42538942]
["bitfinex","ETHUSD",1642908385776,0.00682108,2394.5,2394.1,1.42538942]
["bitfinex","ETHUSD",1642908386183,0.00625266,2394.4,2394.1,1.42538942]
["bitfinex","ETHUSD",1642908386577,0.00568423,2394.3,2394.1,1.42538942]
["bitfinex","ETHUSD",1642908386876,1.41653786,2394.8,2394.1,1.42538942]
["bitfinex","ETHUSD",1642908386877,0.00511581,2394.2,2394.1,1.42538942]
["bitfinex","ETHUSD",1642908388078,0.00511581,2394.2,2393.8,3.9767]
["bitfinex","ETHUSD",1642908388482,0.00454738,2394.1,2393.8,3.9767]
["bitfinex","ETHUSD",1642908388880,0.00397896,2394.0,2393.8,3.9767]
["bitfinex","ETHUSD",1642908389334,2.01653786,2394.8,2393.8,3.9767]
["bitfinex","ETHUSD",1642908389722,0.00795793,2394.7,2393.8,3.9767]
["bitfinex","ETHUSD",1642908390122,2.01653786,2394.8,2393.8,3.9767]
["bitfinex","ETHUSD",1642908390123,0.0073895,2394.6,2393.8,3.8267]
["bitfinex","ETHUSD",1642908390321,0.0073895,2394.6,2394.1,1.43761889]
["bitfinex","ETHUSD",1642908390522,0.00682108,2394.5,2394.1,1.43761889]
["bitfinex","ETHUSD",1642908390920,0.00625266,2394.4,2394.1,1.43761889]
["bitfinex","ETHUSD",1642908391321,0.00568423,2394.3,2394.1,1.43761889]
["bitfinex","ETHUSD",1642908391722,0.00511581,2394.2,2394.1,1.43761889]
["bitfinex","ETHUSD",1642908392822,0.00511581,2394.2,2394.1,1.64654889]
["bitfinex","ETHUSD",1642908393079,0.00511581,2394.2,2393.9,0.20893]
["bitfinex","ETHUSD",1642908393376,1.11566879,2394.8,2393.9,0.20893]
["bitfinex","ETHUSD",1642908393377,0.00454738,2394.1,2393.9,0.20893]
["bitfinex","ETHUSD",1642908393781,0.00397896,2394.0,2393.9,0.20893]
["bitfinex","ETHUSD",1642908394375,0.00397896,2394.0,2393.9,1.33257015]
["bitfinex","ETHUSD",1642908396582,0.00397896,2394.0,2393.9,4.43257015]
["bitfinex","ETHUSD",1642908396834,0.00397896,2394.0,2393.9,4.73257015]
["bitfinex","ETHUSD",1642908397025,0.00397896,2394.0,2393.9,1.33257015]
["bitfinex","ETHUSD",1642908397225,0.00397896,2394.0,2393.9,2.33257015]
["bitfinex","ETHUSD",1642908398226,7.896e-05,2394.0,2393.9,3.75300296]
["bitfinex","ETHUSD",1642908398429,7.896e-05,2394.0,2393.9,6.91591655]
["bitfinex","ETHUSD",1642908398628,7.896e-05,2394.0,2393.9,29.27451655]
["bitfinex","ETHUSD",1642908398828,7.896e-05,2394.0,2393.9,2.70044359]
["bitfinex","ETHUSD",1642908399031,7.896e-05,2394.0,2393.9,4.70044359]
["bitfinex","ETHUSD",1642908399226,7.896e-05,2394.0,2393.9,4.45044359]
["bitfinex","ETHUSD",1642908400027,7.896e-05,2394.0,2393.9,1.45044359]
["bitfinex","ETHUSD",1642908400229,7.896e-05,2394.0,2393.9,1.43753]
["bitfinex","ETHUSD",1642908402479,7.896e-05,2394.0,2393.8,3.8267]
["bitfinex","ETHUSD",1642908402676,7.896e-05,2394.0,2393.5,4.07501051]
["bitfinex","ETHUSD",1642908403076,7.896e-05,2394.0,2393.5,4.02720524]
["bitfinex","ETHUSD",1642908403280,0.00170527,2393.9,2393.5,4.02720524]
["bitfinex","ETHUSD",1642908403478,0.00170527,2393.9,2393.8,1.11041352]
["bitfinex","ETHUSD",1642908403680,1.56331101,2394.5,2393.5,4.02720524]
["bitfinex","ETHUSD",1642908403880,2.16331101,2394.5,2393.5,4.02720524]
["bitfinex","ETHUSD",1642908404078,0.00113684,2393.8,2393.5,4.02720524]
["bitfinex","ETHUSD",1642908404339,0.00113684,2393.8,2393.7,2.00893]
["bitfinex","ETHUSD",1642908404519,0.00113684,2393.8,2393.7,2.30893]
["bitfinex","ETHUSD",1642908404718,0.00113684,2393.8,2393.7,2.60893]
["bitfinex","ETHUSD",1642908404919,0.00113684,2393.8,2393.7,3.13713]
["bitfinex","ETHUSD",1642908405419,0.00113684,2393.8,2393.7,4.32462926]
["bitfinex","ETHUSD",1642908407820,0.00113684,2393.8,2393.7,5.92462926]
["bitfinex","ETHUSD",1642908408070,0.00113684,2393.8,2393.7,4.32462926]
["bitfinex","ETHUSD",1642908408274,0.00113684,2393.8,2393.7,6.41662926]
["bitfinex","ETHUSD",1642908408671,0.00113684,2393.8,2393.7,30.44662926]
["bitfinex","ETHUSD",1642908409874,0.58956872,2395.0,2393.8,2.9]
["bitfinex","ETHUSD",1642908410076,0.58956872,2395.0,2393.9,1.0]
["bitfinex","ETHUSD",1642908410274,0.00625266,2394.9,2393.9,1.0]
["bitfinex","ETHUSD",1642908410474,0.00625266,2394.9,2393.9,1.6]
["bitfinex","ETHUSD",1642908410675,0.00568424,2394.8,2393.9,1.6]
["bitfinex","ETHUSD",1642908411076,0.00511582,2394.7,2394.5,1.50955065]
["bitfinex","ETHUSD",1642908411475,0.00454739,2394.6,2394.5,1.50955065]
["bitfinex","ETHUSD",1642908412030,0.00454739,2394.6,2394.5,2.31848065]
["bitfinex","ETHUSD",1642908412225,0.00454739,2394.6,2394.5,4.36848065]
["bitfinex","ETHUSD",1642908412425,0.00454739,2394.6,2394.5,7.02627336]
["bitfinex","ETHUSD",1642908412724,0.00454739,2394.6,2394.5,11.65967336]
["bitfinex","ETHUSD",1642908412923,0.00454739,2394.6,2394.5,9.00188065]
["bitfinex","ETHUSD",1642908413124,0.00454739,2394.6,2394.5,33.03188065]
["bitfinex","ETHUSD",1642908413524,0.63494184,2396.0,2394.6,2.9]
["bitfinex","ETHUSD",1642908413725,8.31594,2396.3,2394.7,5.36398225]
["bitfinex","ETHUSD",1642908413726,8.21594,2396.3,2394.7,5.36398225]
["bitfinex","ETHUSD",1642908413924,8.21594,2396.3,2394.8,0.01224436]
["bitfinex","ETHUSD",1642908413925,0.00625266,2395.7,2394.8,0.01224436]
["bitfinex","ETHUSD",1642908414227,0.00568424,2395.6,2394.9,0.20893]
["bitfinex","ETHUSD",1642908414426,0.00568424,2395.6,2394.9,0.70093]
["bitfinex","ETHUSD",1642908414629,0.00511581,2395.5,2395.0,6.74511889]
["bitfinex","ETHUSD",1642908414825,0.00511581,2395.5,2395.1,1.96726718]
["bitfinex","ETHUSD",1642908415027,2.84432388,2396.5,2395.2,0.20893]
["bitfinex","ETHUSD",1642908415028,0.00454739,2395.4,2395.2,0.20893]
["bitfinex","ETHUSD",1642908415226,0.00454739,2395.4,2395.1,1.47526718]
["bitfinex","ETHUSD",1642908415424,0.00397897,2395.3,2395.1,1.47526718]
["bitfinex","ETHUSD",1642908415968,0.00182751,2395.2,2395.1,1.47526718]
["bitfinex","ETHUSD",1642908416176,0.00182751,2395.2,2395.1,3.45101718]
["bitfinex","ETHUSD",1642908416571,2.79615139,2396.3,2395.1,1.68401718]
["bitfinex","ETHUSD",1642908416969,0.6345647,2396.6,2395.1,1.68401718]
["bitfinex","ETHUSD",1642908416970,1.40630975,2396.1,2395.1,1.68401718]
["bitfinex","ETHUSD",1642908417173,1.40630975,2396.1,2395.1,0.20875]
["bitfinex","ETHUSD",1642908417369,0.00454739,2396.0,2395.1,0.20875]
["bitfinex","ETHUSD",1642908417871,0.00397897,2395.9,2395.1,0.20875]
["bitfinex","ETHUSD",1642908418176,2.3733074,2395.8,2395.1,4.17218574]
["bitfinex","ETHUSD",1642908418472,0.00284212,2395.7,2395.1,0.37555]
["bitfinex","ETHUSD",1642908418871,0.0022737,2395.6,2395.1,0.37555]
["bitfinex","ETHUSD",1642908419070,0.0022737,2395.6,2395.1,1.66503323]
["bitfinex","ETHUSD",1642908419324,0.00170527,2395.5,2395.1,1.66503323]
["bitfinex","ETHUSD",1642908419524,0.00170527,2395.5,2395.1,2.26503323]
["bitfinex","ETHUSD",1642908419725,0.00113685,2395.4,2395.1,3.26503323]
["bitfinex","ETHUSD",1642908420123,0.4178887,2396.5,2395.1,3.26503323]
["bitfinex","ETHUSD",1642908420124,0.42527821,2396.5,2395.1,3.26503323]
["bitfinex","ETHUSD",1642908420324,1.48829291,2396.1,2395.1,3.26503323]
["bitfinex","ETHUSD",1642908420741,1.0,2396.8,2396.0,0.01204344]
["bitfinex","ETHUSD",1642908420928,3.370252,2397.2,2396.7,0.01244861]
["bitfinex","ETHUSD",1642908421428,3.370252,2397.2,2395.9,5.18305]
["bitfinex","ETHUSD",1642908421628,1.49157449,2396.6,2395.9,6.52543094]
["bitfinex","ETHUSD",1642908421827,3.370252,2397.2,2396.0,0.00227369]
["bitfinex","ETHUSD",1642908422027,0.6,2397.2,2396.0,0.00227369]
["bitfinex","ETHUSD",1642908422230,0.0022737,2396.8,2396.0,0.00227369]
["bitfinex","ETHUSD",1642908422726,1.5075359,2396.4,2395.9,0.00284211]
["bitfinex","ETHUSD",1642908422924,0.00170527,2396.7,2395.9,0.00284211]
["bitfinex","ETHUSD",1642908423204,0.792,2396.9,2395.7,0.00397896]
["bitfinex","ETHUSD",1642908423503,1.68960134,2396.4,2395.8,0.00341054]
["bitfinex","ETHUSD",1642908424102,0.00113685,2396.6,2395.8,0.00341054]
["bitfinex","ETHUSD",1642908424303,0.00113685,2396.6,2395.9,0.20875]
["bitfinex","ETHUSD",1642908424502,0.00113685,2396.6,2395.9,0.37555]
["bitfinex","ETHUSD",1642908424702,0.00113685,2396.6,2396.0,0.49427369]
["bitfinex","ETHUSD",1642908424906,0.00113685,2396.6,2396.1,0.20875]
["bitfinex","ETHUSD",1642908425101,0.00113685,2396.6,2396.4,1.25335103]
["bitfinex","ETHUSD",1642908426106,0.00113685,2396.6,2396.5,29.54421093]
["bitfinex","ETHUSD",1642908426107,3.685e-05,2396.6,2396.5,29.54421093]
["bitfinex","ETHUSD",1642908426302,3.685e-05,2396.6,2396.5,10.68931093]
["bitfinex","ETHUSD",1642908426503,3.685e-05,2396.6,2396.5,11.68931093]
["bitfinex","ETHUSD",1642908427125,3.685e-05,2396.6,2396.5,13.68931093]
["bitfinex","ETHUSD",1642908427528,3.685e-05,2396.6,2396.5,12.68931093]
["bitfinex","ETHUSD",1642908427823,3.685e-05,2396.6,2396.5,11.08385]
["bitfinex","ETHUSD",1642908428224,3.685e-05,2396.6,2396.5,6.68385]
["bitfinex","ETHUSD",1642908428423,3.685e-05,2396.6,2396.5,6.38385]
["bitfinex","ETHUSD",1642908428624,3.685e-05,2396.6,2396.5,5.1751]
["bitfinex","ETHUSD",1642908429626,3.685e-05,2396.6,2396.5,3.9323]
["bitfinex","ETHUSD",1642908430781,3.685e-05,2396.6,2396.3,4.18975]
["bitfinex","ETHUSD",1642908431081,3.685e-05,2396.6,2396.4,0.0011]
["bitfinex","ETHUSD",1642908431487,0.95003685,2397.7,2396.6,0.00131991]
["bitfinex","ETHUSD",1642908431684,0.3,2397.7,2396.6,0.00131991]
["bitfinex","ETHUSD",1642908431885,0.00454739,2397.4,2396.6,1.21006991]
["bitfinex","ETHUSD",1642908432084,0.00454739,2397.4,2396.7,3.7368]
["bitfinex","ETHUSD",1642908432286,0.00397897,2397.3,2396.8,26.10218578]
["bitfinex","ETHUSD",1642908432485,7.897e-05,2397.3,2396.9,0.1668]
["bitfinex","ETHUSD",1642908432693,0.1835,2398.2,2396.9,0.1668]
["bitfinex","ETHUSD",1642908432694,0.00341054,2397.2,2397.1,24.03]
["bitfinex","ETHUSD",1642908432883,0.00341054,2397.2,2397.1,24.822]
["bitfinex","ETHUSD",1642908433084,0.00462635,2398.1,2397.1,3.79305788]
["bitfinex","ETHUSD",1642908433285,0.00462635,2398.1,2397.2,0.20875]
["bitfinex","ETHUSD",1642908433484,0.00405793,2398.0,2397.3,0.492]
["bitfinex","ETHUSD",1642908433683,0.00405793,2398.0,2397.6,1.50850055]
["bitfinex","ETHUSD",1642908433983,3.41271591,2398.8,2397.6,1.71725055]
["bitfinex","ETHUSD",1642908433984,0.00348951,2397.9,2397.6,1.71725055]
["bitfinex","ETHUSD",1642908434186,0.00348951,2397.9,2397.8,3.10875]
["bitfinex","ETHUSD",1642908434428,0.00258518,2399.0,2397.9,2.9]
["bitfinex","ETHUSD",1642908434731,0.00511581,2398.8,2398.0,27.1942407]
["bitfinex","ETHUSD",1642908434923,0.00511581,2398.8,2398.0,28.1942407]
["bitfinex","ETHUSD",1642908435123,1.13419884,2399.3,2398.7,1.54080402]
["bitfinex","ETHUSD",1642908435328,1.13419884,2399.3,2398.4,0.20875]
["bitfinex","ETHUSD",1642908435524,1.13419884,2399.3,2398.2,0.20875]
["bitfinex","ETHUSD",1642908436322,1.13419884,2399.3,2398.5,1.50990853]
["bitfinex","ETHUSD",1642908436525,0.0096632,2399.6,2398.6,0.20875]
["bitfinex","ETHUSD",1642908436729,0.0096632,2399.6,2398.6,2.85085274]
["bitfinex","ETHUSD",1642908437023,10.6164,2400.2,2398.6,3.01745274]
["bitfinex","ETHUSD",1642908437024,0.00909477,2399.5,2398.6,3.01745274]
["bitfinex","ETHUSD",1642908437223,0.00909477,2399.5,2398.8,2.0]
["bitfinex","ETHUSD",1642908437424,0.01542794,2400.3,2399.2,1.28252514]
["bitfinex","ETHUSD",1642908437425,0.00852635,2399.4,2399.2,1.28252514]
["bitfinex","ETHUSD",1642908437829,1.15648039,2399.9,2399.2,1.28252514]
["bitfinex","ETHUSD",1642908437830,0.00795792,2399.3,2399.2,1.28252514]
["bitfinex","ETHUSD",1642908438078,0.00795792,2399.3,2399.0,2.0]
["bitfinex","ETHUSD",1642908438473,0.0073895,2399.2,2399.0,2.0]
["bitfinex","ETHUSD",1642908438775,1.15648039,2399.9,2399.0,2.0]
["bitfinex","ETHUSD",1642908438776,0.00682108,2399.1,2399.0,2.0]
["bitfinex","ETHUSD",1642908439172,1.38915043,2399.1,2398.2,9.21022311]
["bitfinex","ETHUSD",1642908439374,1.33915043,2399.1,2398.3,0.20875]
["bitfinex","ETHUSD",1642908439573,0.00625265,2399.0,2398.3,0.20875]
["bitfinex","ETHUSD",1642908439974,0.00568423,2398.9,2398.3,0.20875]
["bitfinex","ETHUSD",1642908440378,0.00511581,2398.8,2398.3,0.20875]
["bitfinex","ETHUSD",1642908440775,0.00454738,2398.7,2398.3,0.20875]
["bitfinex","ETHUSD",1642908441277,0.00397896,2398.6,2398.3,0.20875]
["bitfinex","ETHUSD",1642908441676,0.00341054,2398.5,2398.3,0.20875]
["bitfinex","ETHUSD",1642908442122,0.00284211,2398.4,2398.3,0.20875]
["bitfinex","ETHUSD",1642908442322,0.00284211,2398.4,2398.2,3.6218]
["bitfinex","ETHUSD",1642908442524,0.00284211,2398.4,2398.1,0.20875]
["bitfinex","ETHUSD",1642908442730,0.00227369,2398.3,2397.9,0.20875]
["bitfinex","ETHUSD",1642908442930,0.00227369,2398.3,2398.0,1.08912144]
["bitfinex","ETHUSD",1642908443126,1.10172584,2398.8,2398.2,3.10875]
["bitfinex","ETHUSD",1642908443326,0.00258518,2399.3,2398.2,3.10875]
["bitfinex","ETHUSD",1642908443528,0.00454738,2398.7,2398.3,1.0]
["bitfinex","ETHUSD",1642908443927,0.00397896,2398.6,2398.3,1.0]
["bitfinex","ETHUSD",1642908444428,0.00341054,2398.5,2398.4,1.34065602]
["bitfinex","ETHUSD",1642908444628,0.00341054,2398.5,2398.4,1.54940602]
["bitfinex","ETHUSD",1642908444928,0.00341054,2398.5,2398.4,0.20875]
["bitfinex","ETHUSD",1642908445129,0.00341054,2398.5,2397.9,0.1666]
["bitfinex","ETHUSD",1642908445588,0.00284211,2398.4,2397.9,0.1666]
["bitfinex","ETHUSD",1642908445775,1.55192171,2398.4,2397.9,0.1666]
["bitfinex","ETHUSD",1642908445974,0.00227369,2398.3,2397.8,3.2489]
["bitfinex","ETHUSD",1642908446174,0.00227369,2398.3,2397.7,1.72339869]
["bitfinex","ETHUSD",1642908446376,0.00170527,2398.2,2397.7,1.72339869]
["bitfinex","ETHUSD",1642908446574,0.00170527,2398.2,2397.7,0.20875]
["bitfinex","ETHUSD",1642908446776,0.00113684,2398.1,2397.7,0.20875]
["bitfinex","ETHUSD",1642908447175,0.00227369,2398.3,2397.7,0.20875]
["bitfinex","ETHUSD",1642908447583,1.5490796,2398.4,2397.5,4.44015]
["bitfinex","ETHUSD",1642908447584,0.00170527,2398.2,2397.5,4.44015]
["bitfinex","ETHUSD",1642908447774,0.00170527,2398.2,2397.5,5.77524037]
["bitfinex","ETHUSD",1642908447975,1.5490796,2398.4,2397.6,0.00170527]
["bitfinex","ETHUSD",1642908447976,0.00113684,2398.1,2397.6,0.00170527]
["bitfinex","ETHUSD",1642908448179,0.00113684,2398.1,2397.9,1.48899599]
["bitfinex","ETHUSD",1642908448376,0.41745,2399.0,2398.1,0.00227368]
["bitfinex","ETHUSD",1642908448576,7.78,2399.1,2398.1,0.00227368]
["bitfinex","ETHUSD",1642908448780,0.00454739,2398.9,2398.1,0.00227368]
["bitfinex","ETHUSD",1642908449177,8.08,2399.1,2398.1,0.00227368]
["bitfinex","ETHUSD",1642908449178,0.00397897,2398.8,2398.1,0.00227368]
["bitfinex","ETHUSD",1642908449428,0.00397897,2398.8,2398.3,1.51058676]
["bitfinex","ETHUSD",1642908449627,0.00341054,2398.7,2398.1,0.00227368]
["bitfinex","ETHUSD",1642908450128,1.1546619,2399.0,2398.1,0.00227368]
["bitfinex","ETHUSD",1642908450129,0.00284212,2398.6,2398.1,0.00227368]
["bitfinex","ETHUSD",1642908450329,0.00284212,2398.6,2398.2,0.20875]
["bitfinex","ETHUSD",1642908450531,0.41738,2399.4,2398.2,0.20875]
["bitfinex","ETHUSD",1642908450532,0.0022737,2398.5,2398.2,0.20875]
["bitfinex","ETHUSD",1642908450931,0.00170527,2398.4,2398.2,0.20875]
["bitfinex","ETHUSD",1642908451327,0.00113685,2398.3,2398.2,3.98225]
["bitfinex","ETHUSD",1642908451528,0.00113685,2398.3,2398.2,5.08876569]
["bitfinex","ETHUSD",1642908451728,0.00113685,2398.3,2398.2,6.08876569]
["bitfinex","ETHUSD",1642908452029,0.00113685,2398.3,2398.2,8.08876569]
["bitfinex","ETHUSD",1642908454374,0.00113685,2398.3,2398.2,2.0]
["bitfinex","ETHUSD",1642908455176,0.00113685,2398.3,2398.1,0.00227368]
["bitfinex","ETHUSD",1642908456176,0.00113685,2398.3,2398.2,3.10875]
["bitfinex","ETHUSD",1642908456576,0.00113685,2398.3,2398.2,4.10875]
["bitfinex","ETHUSD",1642908457025,0.00113685,2398.3,2398.2,6.10875]
["bitfinex","ETHUSD",1642908458224,0.00113685,2398.3,2398.2,10.09755]
["bitfinex","ETHUSD",1642908458424,0.00113685,2398.3,2398.2,11.16735]
["bitfinex","ETHUSD",1642908461674,0.00113685,2398.3,2398.2,12.32665]
["bitfinex","ETHUSD",1642908462075,1.78843893,2399.6,2398.3,2.9]
["bitfinex","ETHUSD",1642908462477,0.00625266,2399.4,2398.3,2.9]
["bitfinex","ETHUSD",1642908462778,0.00568423,2399.3,2398.6,1.19388154]
["bitfinex","ETHUSD",1642908463175,0.00511581,2399.2,2398.6,1.19388154]
["bitfinex","ETHUSD",1642908463574,0.00454739,2399.1,2398.6,1.19388154]
["bitfinex","ETHUSD",1642908463778,0.00454739,2399.1,2398.4,3.7394]
["bitfinex","ETHUSD",1642908463977,1.1508843,2399.2,2398.2,7.35685]
["bitfinex","ETHUSD",1642908463978,0.00397896,2399.0,2398.2,7.35685]
["bitfinex","ETHUSD",1642908464177,0.00397896,2399.0,2398.3,2.0]
["bitfinex","ETHUSD",1642908464426,3.68739674,2399.1,2398.3,2.0]
["bitfinex","ETHUSD",1642908464427,0.00341054,2398.9,2398.3,2.0]
["bitfinex","ETHUSD",1642908464824,1.20742415,2398.8,2398.3,2.0]
["bitfinex","ETHUSD",1642908465232,0.00227369,2398.7,2398.2,5.1481]
["bitfinex","ETHUSD",1642908465426,0.00227369,2398.7,2398.2,3.9888]
["bitfinex","ETHUSD",1642908465626,0.00170527,2398.6,2398.1,1.33417361]
["bitfinex","ETHUSD",1642908466029,0.00113685,2398.5,2398.1,1.33417361]
["bitfinex","ETHUSD",1642908466435,0.00227369,2398.7,2398.1,1.33417361]
["bitfinex","ETHUSD",1642908466926,1.20458203,2398.8,2398.1,0.00227368]
["bitfinex","ETHUSD",1642908466927,0.00170527,2398.6,2398.1,0.00227368]
["bitfinex","ETHUSD",1642908467326,0.00113685,2398.5,2398.1,0.00227368]
["bitfinex","ETHUSD",1642908467727,0.00227369,2398.7,2398.1,0.00227368]
["bitfinex","ETHUSD",1642908468187,0.00170527,2398.6,2398.1,0.00227368]
["bitfinex","ETHUSD",1642908468578,0.00113685,2398.5,2398.1,0.00227368]
["bitfinex","ETHUSD",1642908468982,0.00227369,2398.7,2398.1,0.00227368]
["bitfinex","ETHUSD",1642908469378,0.00170527,2398.6,2398.1,0.00227368]
["bitfinex","ETHUSD",1642908469684,1.20458203,2398.8,2398.1,0.00227368]
["bitfinex","ETHUSD",1642908469685,0.00113685,2398.5,2398.1,0.00227368]
["bitfinex","ETHUSD",1642908470080,0.00227369,2398.7,2398.1,0.00227368]
["bitfinex","ETHUSD",1642908470578,0.00170527,2398.6,2398.1,0.00227368]
["bitfinex","ETHUSD",1642908470979,0.00113685,2398.5,2398.1,0.00227368]
["bitfinex","ETHUSD",1642908471380,0.00227369,2398.7,2398.1,0.00227368]
["bitfinex","ETHUSD",1642908471828,1.20458203,2398.8,2398.1,0.00227368]
["bitfinex","ETHUSD",1642908471829,0.00170527,2398.6,2398.1,0.00227368]
["bitfinex","ETHUSD",1642908472227,0.00113685,2398.5,2398.1,0.00227368]
["bitfinex","ETHUSD",1642908472627,0.00227369,2398.7,2398.1,0.00227368]
["bitfinex","ETHUSD",1642908473130,0.00170527,2398.6,2398.2,0.20875]
["bitfinex","ETHUSD",1642908473328,0.00170527,2398.6,2398.1,0.00227368]
["bitfinex","ETHUSD",1642908473530,0.00113685,2398.5,2398.1,0.00227368]
["bitfinex","ETHUSD",1642908473933,0.00227369,2398.7,2398.1,0.00227368]
["bitfinex","ETHUSD",1642908474330,0.00170527,2398.6,2398.1,0.21102368]
["bitfinex","ETHUSD",1642908474533,0.00170527,2398.6,2398.1,1.21102368]
["bitfinex","ETHUSD",1642908474730,0.8347352,2399.6,2398.1,1.21102368]
["bitfinex","ETHUSD",1642908474731,0.00113685,2398.5,2398.1,1.21102368]
["bitfinex","ETHUSD",1642908475134,0.30682108,2399.5,2398.2,1.2181]
["bitfinex","ETHUSD",1642908475330,0.60682108,2399.5,2398.2,4.5226]
["bitfinex","ETHUSD",1642908475589,1.46306238,2399.3,2398.6,1.22659556]
["bitfinex","ETHUSD",1642908476089,0.00511581,2399.2,2398.6,1.22659556]
["bitfinex","ETHUSD",1642908476486,0.00511581,2399.2,2398.3,2.0]
["bitfinex","ETHUSD",1642908476487,0.00454739,2399.1,2398.3,2.0]
["bitfinex","ETHUSD",1642908476894,0.00397896,2399.0,2398.3,2.0]
["bitfinex","ETHUSD",1642908477187,0.00341054,2398.9,2398.2,4.5226]
["bitfinex","ETHUSD",1642908477388,1.61647292,2399.3,2398.5,1.42399529]
["bitfinex","ETHUSD",1642908477687,0.00170527,2399.2,2398.6,0.00170527]
["bitfinex","ETHUSD",1642908478093,0.00113685,2399.1,2398.6,0.00170527]
["bitfinex","ETHUSD",1642908479095,0.00113685,2399.1,2398.6,0.21045527]
["bitfinex","ETHUSD",1642908479532,0.00113685,2399.1,2398.7,0.00113685]
["bitfinex","ETHUSD",1642908479931,0.00113685,2399.1,2398.9,1.26940234]
["bitfinex","ETHUSD",1642908480132,0.00113685,2399.1,2398.7,0.00113685]
["bitfinex","ETHUSD",1642908481331,0.00113685,2399.1,2398.8,1.1306777]
["bitfinex","ETHUSD",1642908483784,0.00113685,2399.1,2398.7,2.00113685]
["bitfinex","ETHUSD",1642908484184,0.00113685,2399.1,2398.8,2.0]
["bitfinex","ETHUSD",1642908484882,0.00113685,2399.1,2398.8,3.19031761]
["bitfinex","ETHUSD",1642908485084,0.00113685,2399.1,2398.8,1.19031761]
["bitfinex","ETHUSD",1642908485583,0.00113685,2399.1,2398.7,0.00113685]
["bitfinex","ETHUSD",1642908486835,0.00113685,2399.1,2398.8,1.18339003]
["bitfinex","ETHUSD",1642908488828,0.00113685,2399.1,2398.7,0.00113685]
["bitfinex","ETHUSD",1642908491984,0.00113685,2399.1,2398.5,1.95113685]
["bitfinex","ETHUSD",1642908492184,0.00170527,2399.0,2398.6,0.00170527]
["bitfinex","ETHUSD",1642908492585,0.00113685,2398.9,2398.6,0.00170527]
["bitfinex","ETHUSD",1642908492890,1.16430144,2398.8,2398.6,0.00170527]
["bitfinex","ETHUSD",1642908493189,0.00454739,2399.5,2398.6,0.00170527]
["bitfinex","ETHUSD",1642908493386,0.30454739,2399.5,2398.6,0.00170527]
["bitfinex","ETHUSD",1642908493587,0.00397897,2399.4,2398.4,0.00170527]
["bitfinex","ETHUSD",1642908493991,0.00341054,2399.3,2398.4,0.00170527]
["bitfinex","ETHUSD",1642908494431,0.00284212,2399.2,2398.4,0.00170527]
["bitfinex","ETHUSD",1642908494629,1.27041731,2398.8,2398.4,0.00170527]
["bitfinex","ETHUSD",1642908495229,1.27041731,2398.8,2398.3,0.00227369]
["bitfinex","ETHUSD",1642908495431,1.27041731,2398.8,2398.2,0.00284211]
["bitfinex","ETHUSD",1642908498687,1.4596004,2398.4,2398.2,0.00284211]
["bitfinex","ETHUSD",1642908499090,2.2516004,2398.4,2398.2,0.00284211]
["bitfinex","ETHUSD",1642908499291,3.63845221,2398.4,2398.2,0.00284211]
["bitfinex","ETHUSD",1642908499489,3.63845221,2398.4,2397.6,2.0]
["bitfinex","ETHUSD",1642908499490,2.9,2398.3,2397.6,2.0]
["bitfinex","ETHUSD",1642908499690,0.492,2398.2,2397.6,1.96856533]
["bitfinex","ETHUSD",1642908499889,0.492,2398.2,2397.6,1.70733573]
["bitfinex","ETHUSD",1642908499890,2.9,2398.1,2397.6,1.70733573]
["bitfinex","ETHUSD",1642908500090,0.4176828,2397.7,2396.8,8.0557]
["bitfinex","ETHUSD",1642908500397,0.7176828,2397.7,2396.9,0.00454739]
["bitfinex","ETHUSD",1642908500592,0.3,2397.6,2396.9,0.00454739]
["bitfinex","ETHUSD",1642908500790,0.7176828,2397.7,2396.9,0.00454739]
["bitfinex","ETHUSD",1642908500990,0.3,2397.6,2396.9,0.00454739]
["bitfinex","ETHUSD",1642908501190,1.54910619,2397.4,2396.9,0.00454739]
["bitfinex","ETHUSD",1642908501392,0.3,2397.6,2396.9,0.00454739]
["bitfinex","ETHUSD",1642908501592,0.00170527,2398.0,2396.9,0.00454739]
["bitfinex","ETHUSD",1642908501836,0.00170527,2398.0,2396.8,0.00511581]
["bitfinex","ETHUSD",1642908502030,0.00113685,2397.9,2396.9,0.20875]
["bitfinex","ETHUSD",1642908502430,0.00113685,2397.9,2397.2,1.28720948]
["bitfinex","ETHUSD",1642908502431,1.11696986,2397.9,2397.2,1.28720948]
["bitfinex","ETHUSD",1642908502839,1.11696986,2397.9,2397.3,0.00227369]
["bitfinex","ETHUSD",1642908503535,1.11696986,2397.9,2396.8,3.176]
["bitfinex","ETHUSD",1642908503536,3.22940041,2397.9,2397.0,0.00397896]
["bitfinex","ETHUSD",1642908503732,0.492,2397.8,2397.0,0.00397896]
["bitfinex","ETHUSD",1642908503933,0.492,2397.8,2396.8,0.00511581]
["bitfinex","ETHUSD",1642908503934,4.87108332,2397.8,2396.8,0.00511581]
["bitfinex","ETHUSD",1642908504133,0.4177069,2397.6,2396.8,0.00511581]
["bitfinex","ETHUSD",1642908504433,0.4177069,2397.6,2396.7,0.00568424]
["bitfinex","ETHUSD",1642908504434,1.29645198,2397.2,2396.7,0.00568424]
["bitfinex","ETHUSD",1642908506485,1.59645198,2397.2,2396.7,0.00568424]
["bitfinex","ETHUSD",1642908506683,1.89645198,2397.2,2396.7,0.00568424]
["bitfinex","ETHUSD",1642908506883,0.41778,2397.1,2396.7,0.00568424]
["bitfinex","ETHUSD",1642908507090,1.41778,2397.1,2396.7,0.00568424]
["bitfinex","ETHUSD",1642908507682,1.75,2396.9,2396.3,0.02]
["bitfinex","ETHUSD",1642908507883,1.41730984,2396.8,2396.3,0.02]
["bitfinex","ETHUSD",1642908508084,0.3,2396.7,2396.5,0.00113684]
["bitfinex","ETHUSD",1642908508682,1.83516264,2396.8,2396.5,0.00113684]
["bitfinex","ETHUSD",1642908510943,1.41730984,2396.8,2396.5,0.00113684]
["bitfinex","ETHUSD",1642908512533,0.3,2396.7,2396.5,0.00113684]
["bitfinex","ETHUSD",1642908512731,0.3,2396.7,2396.3,0.02]
["bitfinex","ETHUSD",1642908512732,3.617865,2396.7,2396.3,0.02]
["bitfinex","ETHUSD",1642908512931,0.492,2396.6,2396.3,0.02]
["bitfinex","ETHUSD",1642908513192,0.41794,2396.4,2395.9,0.02]
["bitfinex","ETHUSD",1642908513387,0.41794,2396.3,2395.9,0.02]
["bitfinex","ETHUSD",1642908513591,0.41794,2396.3,2396.1,0.0022737]
["bitfinex","ETHUSD",1642908513592,3.79493842,2396.2,2396.1,0.0022737]
["bitfinex","ETHUSD",1642908513785,3.79493842,2396.2,2395.8,0.02]
["bitfinex","ETHUSD",1642908513786,4.09493842,2396.2,2395.8,0.02]
["bitfinex","ETHUSD",1642908513987,2.71288272,2396.2,2395.8,0.02]
["bitfinex","ETHUSD",1642908514186,1.0,2396.1,2395.9,0.00113684]
["bitfinex","ETHUSD",1642908514485,1.492,2396.1,2395.9,0.00113684]
["bitfinex","ETHUSD",1642908515086,0.492,2396.1,2395.9,0.00113684]
["bitfinex","ETHUSD",1642908516092,0.41786,2396.7,2395.9,0.00113684]
["bitfinex","ETHUSD",1642908516288,0.492,2396.7,2395.9,0.00113684]
["bitfinex","ETHUSD",1642908516488,0.00284212,2396.6,2396.0,0.01241105]
["bitfinex","ETHUSD",1642908516930,0.0022737,2396.5,2396.0,0.01241105]
["bitfinex","ETHUSD",1642908517331,1.32607682,2396.3,2395.9,0.00113684]
["bitfinex","ETHUSD",1642908517734,0.49711582,2397.0,2395.9,0.00113684]
["bitfinex","ETHUSD",1642908518032,0.00454739,2396.9,2395.9,0.00113684]
["bitfinex","ETHUSD",1642908518433,0.00397897,2396.8,2395.9,0.00113684]
["bitfinex","ETHUSD",1642908518832,0.3,2397.0,2395.9,0.00113684]
["bitfinex","ETHUSD",1642908518833,0.00341054,2396.7,2395.9,0.00113684]
["bitfinex","ETHUSD",1642908519034,1.44978387,2396.7,2396.1,1.20308952]
["bitfinex","ETHUSD",1642908519234,0.00284212,2396.6,2395.9,0.00113684]
["bitfinex","ETHUSD",1642908519636,0.0022737,2396.5,2395.9,0.00113684]
["bitfinex","ETHUSD",1642908520035,0.00170527,2396.4,2395.9,0.00113684]
["bitfinex","ETHUSD",1642908520235,0.00170527,2396.4,2396.0,1.23396185]
["bitfinex","ETHUSD",1642908520438,0.00113685,2396.3,2395.9,0.00113684]
["bitfinex","ETHUSD",1642908520886,0.492,2396.4,2395.9,0.00113684]
["bitfinex","ETHUSD",1642908521288,0.00113685,2396.3,2395.9,0.00113684]
["bitfinex","ETHUSD",1642908521487,1.13724568,2396.2,2395.9,0.00113684]
["bitfinex","ETHUSD",1642908521885,1.43724568,2396.2,2395.9,0.00113684]
["bitfinex","ETHUSD",1642908523488,0.492,2396.1,2395.9,0.00113684]
["bitfinex","ETHUSD",1642908523688,0.492,2396.1,2395.8,0.02]
["bitfinex","ETHUSD",1642908523893,2.9,2396.0,2395.7,0.02]
["bitfinex","ETHUSD",1642908524190,1.492,2395.9,2395.7,0.02]
["bitfinex","ETHUSD",1642908524430,1.792,2395.9,2395.7,0.02]
["bitfinex","ETHUSD",1642908524632,1.18105772,2395.8,2395.7,0.02]
["bitfinex","ETHUSD",1642908524831,1.67305772,2395.8,2395.7,0.02]
["bitfinex","ETHUSD",1642908525032,2.97305772,2395.8,2395.7,0.02113685]
["bitfinex","ETHUSD",1642908525433,1.97305772,2395.8,2395.7,0.02113685]
["bitfinex","ETHUSD",1642908525635,0.41805,2395.6,2394.7,0.0123426]
["bitfinex","ETHUSD",1642908525834,0.8361003,2395.6,2394.7,0.0123426]
["bitfinex","ETHUSD",1642908526035,2.1361003,2395.6,2394.8,0.00511581]
["bitfinex","ETHUSD",1642908526236,1.1361003,2395.6,2394.8,0.00511581]
["bitfinex","ETHUSD",1642908526439,2.1361003,2395.6,2394.8,0.00511581]
["bitfinex","ETHUSD",1642908526635,1.1361003,2395.6,2394.8,0.00511581]
["bitfinex","ETHUSD",1642908526833,2.1361003,2395.6,2394.8,0.00511581]
["bitfinex","ETHUSD",1642908527033,1.1361003,2395.6,2394.8,0.00511581]
["bitfinex","ETHUSD",1642908527234,2.1361003,2395.6,2394.8,0.00511581]
["bitfinex","ETHUSD",1642908527437,1.1361003,2395.6,2394.8,0.00511581]
["bitfinex","ETHUSD",1642908527635,1.4910549,2395.3,2394.8,0.00511581]
["bitfinex","ETHUSD",1642908528580,1.7460027,2396.0,2394.8,0.00511581]
["bitfinex","ETHUSD",1642908528985,0.00113685,2395.9,2394.8,0.00511581]
["bitfinex","ETHUSD",1642908529479,1.19121519,2395.5,2394.8,0.00511581]
["bitfinex","ETHUSD",1642908530080,1.49121519,2395.5,2394.8,0.00511581]
["bitfinex","ETHUSD",1642908530281,1.49121519,2395.5,2394.9,1.39108002]
["bitfinex","ETHUSD",1642908530683,0.3,2395.5,2395.0,0.00397896]
["bitfinex","ETHUSD",1642908531082,1.71913685,2395.9,2395.0,0.00397896]
["bitfinex","ETHUSD",1642908531486,2.01913685,2395.9,2395.0,0.00397896]
["bitfinex","ETHUSD",1642908531927,1.51577694,2395.6,2395.0,0.00397896]
["bitfinex","ETHUSD",1642908532127,2.11577694,2395.6,2395.0,0.00397896]
["bitfinex","ETHUSD",1642908532830,1.51577694,2395.6,2395.0,0.00397896]
["bitfinex","ETHUSD",1642908533228,0.00113685,2395.9,2395.0,0.00397896]
["bitfinex","ETHUSD",1642908533626,0.00113685,2395.9,2395.0,3.71487896]
["bitfinex","ETHUSD",1642908534030,0.00113685,2395.9,2395.1,0.00341054]
["bitfinex","ETHUSD",1642908534227,0.41912685,2395.9,2395.1,0.00341054]
["bitfinex","ETHUSD",1642908534727,0.3,2395.8,2395.1,0.00341054]
["bitfinex","ETHUSD",1642908535330,1.39647564,2395.4,2395.1,0.00341054]
["bitfinex","ETHUSD",1642908535589,0.3,2395.8,2395.1,0.00341054]
["bitfinex","ETHUSD",1642908535790,0.71912685,2395.9,2394.9,0.00454739]
["bitfinex","ETHUSD",1642908535995,1.01912685,2395.9,2394.9,0.00454739]
["bitfinex","ETHUSD",1642908536989,1.11466083,2395.7,2394.9,0.00454739]
["bitfinex","ETHUSD",1642908537789,1.11466083,2395.7,2395.2,1.45193528]
["bitfinex","ETHUSD",1642908538191,1.11466083,2395.7,2395.3,0.00227369]
["bitfinex","ETHUSD",1642908539929,0.00113685,2395.9,2395.2,0.00284212]
["bitfinex","ETHUSD",1642908540932,1.13652424,2395.9,2395.2,0.00284212]
["bitfinex","ETHUSD",1642908541431,0.00113685,2395.9,2395.2,0.00284212]
["bitfinex","ETHUSD",1642908542434,0.00113685,2395.9,2395.5,1.43368251]
["bitfinex","ETHUSD",1642908543988,0.00113685,2395.9,2395.3,0.01296036]
["bitfinex","ETHUSD",1642908544387,0.00113685,2395.9,2395.4,0.00170527]
["bitfinex","ETHUSD",1642908545386,1.50408338,2395.8,2395.4,0.00170527]
["bitfinex","ETHUSD",1642908545587,1.80408338,2395.8,2395.4,0.00170527]
["bitfinex","ETHUSD",1642908545987,2.10408338,2395.8,2395.4,0.00170527]
["bitfinex","ETHUSD",1642908546189,2.10408338,2395.8,2395.4,0.00067569]
["bitfinex","ETHUSD",1642908546387,0.00102958,2395.7,2395.4,0.00067569]
["bitfinex","ETHUSD",1642908548134,0.00102958,2395.7,2395.4,24.25236867]
["bitfinex","ETHUSD",1642908548338,1.0,2396.9,2395.4,24.25236867]
["bitfinex","ETHUSD",1642908548339,1.9464767,2397.2,2395.8,0.00305915]
["bitfinex","ETHUSD",1642908548635,1.9464767,2397.2,2396.8,1.28493567]
["bitfinex","ETHUSD",1642908548636,0.21698691,2397.2,2396.8,1.28493567]
["bitfinex","ETHUSD",1642908548835,1.50804696,2398.2,2396.9,0.27639994]
["bitfinex","ETHUSD",1642908549036,1.50804696,2398.2,2397.0,0.0125617]
["bitfinex","ETHUSD",1642908549037,1.09043596,2398.2,2397.0,0.0125617]
["bitfinex","ETHUSD",1642908549232,0.01250532,2397.9,2397.1,0.20875]
["bitfinex","ETHUSD",1642908549636,0.01193689,2397.8,2397.7,1.24572127]
["bitfinex","ETHUSD",1642908550687,0.01193689,2397.8,2397.7,1.45447127]
["bitfinex","ETHUSD",1642908551787,0.01193689,2397.8,2397.7,4.35447127]
["bitfinex","ETHUSD",1642908551984,0.01193689,2397.8,2397.7,4.65447127]
["bitfinex","ETHUSD",1642908552191,0.01193689,2397.8,2397.7,5.95447127]
["bitfinex","ETHUSD",1642908552389,0.01193689,2397.8,2397.7,32.29057111]
["bitfinex","ETHUSD",1642908552585,0.01193689,2397.8,2397.7,32.89057111]
["bitfinex","ETHUSD",1642908552987,0.01193689,2397.8,2397.7,33.17507111]
["bitfinex","ETHUSD",1642908553285,0.01193689,2397.8,2397.7,32.87507111]
["bitfinex","ETHUSD",1642908553489,0.01193689,2397.8,2397.7,33.34187111]
["bitfinex","ETHUSD",1642908553892,3.689e-05,2397.8,2397.7,32.09614984]
["bitfinex","ETHUSD",1642908556448,3.689e-05,2397.8,2397.7,30.32934984]
["bitfinex","ETHUSD",1642908556649,3.689e-05,2397.8,2397.7,30.04484984]
["bitfinex","ETHUSD",1642908556853,3.689e-05,2397.8,2397.7,27.13875]
["bitfinex","ETHUSD",1642908557850,3.689e-05,2397.8,2397.7,4.70875]
["bitfinex","ETHUSD",1642908558085,3.689e-05,2397.8,2397.7,4.10875]
["bitfinex","ETHUSD",1642908558885,3.689e-05,2397.8,2397.7,3.10875]
["bitfinex","ETHUSD",1642908559890,3.689e-05,2397.8,2397.7,6.67879373]
["bitfinex","ETHUSD",1642908560089,3.689e-05,2397.8,2397.7,30.70879373]
["bitfinex","ETHUSD",1642908560289,3.689e-05,2397.8,2397.7,31.47559373]
["bitfinex","ETHUSD",1642908560486,3.689e-05,2397.8,2397.7,7.44559373]
["bitfinex","ETHUSD",1642908560887,3.689e-05,2397.8,2397.7,31.47559373]
["bitfinex","ETHUSD",1642908561489,3.689e-05,2397.8,2397.7,7.44559373]
["bitfinex","ETHUSD",1642908561693,3.689e-05,2397.8,2397.7,31.47559373]
["bitfinex","ETHUSD",1642908561939,0.10003689,2397.8,2397.7,31.47559373]
["bitfinex","ETHUSD",1642908562139,0.00258334,2399.2,2398.7,1.21565929]
["bitfinex","ETHUSD",1642908562334,0.00258334,2399.2,2397.9,5.89874116]
["bitfinex","ETHUSD",1642908562638,0.01054127,2399.2,2397.9,7.49874116]
["bitfinex","ETHUSD",1642908562835,0.00795793,2399.2,2398.0,0.20875]
["bitfinex","ETHUSD",1642908563236,0.00795793,2399.2,2398.1,24.03]
["bitfinex","ETHUSD",1642908563438,0.00795793,2399.2,2398.3,24.03]
["bitfinex","ETHUSD",1642908563636,0.00795793,2399.2,2398.4,1.6586]
["bitfinex","ETHUSD",1642908563834,0.00795793,2399.2,2398.5,0.20875]
["bitfinex","ETHUSD",1642908564033,0.00795793,2399.2,2398.6,0.1666]
["bitfinex","ETHUSD",1642908564233,0.00795793,2399.2,2398.7,1.18492404]
["bitfinex","ETHUSD",1642908564436,0.00795793,2399.2,2398.8,0.1666]
["bitfinex","ETHUSD",1642908564633,0.00795793,2399.2,2398.8,1.1666]
["bitfinex","ETHUSD",1642908564833,0.00795793,2399.2,2399.1,1.31185349]
["bitfinex","ETHUSD",1642908565034,0.00795793,2399.2,2398.9,3.96895]
["bitfinex","ETHUSD",1642908565237,0.00795793,2399.2,2398.9,0.20875]
["bitfinex","ETHUSD",1642908565435,0.00738951,2399.1,2398.9,0.20875]
["bitfinex","ETHUSD",1642908565890,0.00682108,2399.0,2398.9,0.20875]
["bitfinex","ETHUSD",1642908566089,0.00682108,2399.0,2398.9,1.37565117]
["bitfinex","ETHUSD",1642908567090,0.00682108,2399.0,2398.9,1.58440117]
["bitfinex","ETHUSD",1642908568895,0.00682108,2399.0,2398.9,1.37565117]
["bitfinex","ETHUSD",1642908569350,0.00682108,2399.0,2398.7,1.1679]
["bitfinex","ETHUSD",1642908569550,0.00682108,2399.0,2398.5,3.8267]
["bitfinex","ETHUSD",1642908569752,0.00625266,2398.9,2398.2,3.9842]
["bitfinex","ETHUSD",1642908570150,0.00568424,2398.8,2398.2,3.9842]
["bitfinex","ETHUSD",1642908570354,0.00568424,2398.8,2398.2,0.2293]
["bitfinex","ETHUSD",1642908570553,0.00511581,2398.7,2398.3,1.13018828]
["bitfinex","ETHUSD",1642908571051,0.00454739,2398.6,2398.3,1.13018828]
["bitfinex","ETHUSD",1642908571249,0.00454739,2398.6,2398.2,0.2293]
["bitfinex","ETHUSD",1642908571452,0.00397897,2398.5,2398.2,0.2293]
["bitfinex","ETHUSD",1642908571850,1.24926932,2398.9,2398.2,0.2293]
["bitfinex","ETHUSD",1642908571851,0.00341054,2398.4,2398.2,0.2293]
["bitfinex","ETHUSD",1642908572252,0.00284212,2398.3,2398.2,0.2293]
["bitfinex","ETHUSD",1642908573285,1.24926932,2398.9,2398.3,0.00568424]
["bitfinex","ETHUSD",1642908573686,0.00284212,2398.8,2398.3,0.00568424]
["bitfinex","ETHUSD",1642908574087,0.00227369,2398.7,2398.3,0.00568424]
["bitfinex","ETHUSD",1642908574491,0.00170527,2398.6,2398.3,0.00568424]
["bitfinex","ETHUSD",1642908574889,0.00113685,2398.5,2398.3,0.00568424]
["bitfinex","ETHUSD",1642908575289,0.00113685,2398.5,2398.4,3.37393182]
["bitfinex","ETHUSD",1642908575490,0.00113685,2398.5,2398.4,3.58268182]
["bitfinex","ETHUSD",1642908575694,0.00113685,2398.5,2398.4,4.58268182]
["bitfinex","ETHUSD",1642908576294,0.00113685,2398.5,2398.4,2.53268182]
["bitfinex","ETHUSD",1642908577338,0.00113685,2398.5,2398.4,1.53268182]
["bitfinex","ETHUSD",1642908577535,0.00113685,2398.5,2398.4,1.32393182]
["bitfinex","ETHUSD",1642908579235,0.00113685,2398.5,2398.4,1.53268182]
["bitfinex","ETHUSD",1642908579436,0.00113685,2398.5,2398.4,4.59928182]
["bitfinex","ETHUSD",1642908579636,0.00113685,2398.5,2398.4,5.43268182]
["bitfinex","ETHUSD",1642908579836,0.00113685,2398.5,2398.4,1.32393182]
["bitfinex","ETHUSD",1642908580036,0.00113685,2398.5,2398.4,1.53268182]
["bitfinex","ETHUSD",1642908581697,0.00113685,2398.5,2398.4,1.32393182]
["bitfinex","ETHUSD",1642908582098,0.00113685,2398.5,2398.4,1.53268182]
["bitfinex","ETHUSD",1642908582700,0.00113685,2398.5,2398.3,0.00568424]
["bitfinex","ETHUSD",1642908583702,0.00113685,2398.5,2398.4,3.10875]
["bitfinex","ETHUSD",1642908584739,3.685e-05,2398.5,2398.4,4.10875]
["bitfinex","ETHUSD",1642908584942,3.685e-05,2398.5,2398.4,28.45148079]
["bitfinex","ETHUSD",1642908585141,3.685e-05,2398.5,2398.4,5.08008079]
["bitfinex","ETHUSD",1642908585342,3.685e-05,2398.5,2398.4,29.11008079]
["bitfinex","ETHUSD",1642908585541,3.685e-05,2398.5,2398.4,32.11788079]
["bitfinex","ETHUSD",1642908585945,1.09460245,2400.0,2399.3,1.34962169]
["bitfinex","ETHUSD",1642908586341,0.0073895,2399.8,2399.3,1.34962169]
["bitfinex","ETHUSD",1642908586545,0.0073895,2399.8,2398.8,0.27639994]
["bitfinex","ETHUSD",1642908586743,1.09460245,2400.0,2398.8,0.27639994]
["bitfinex","ETHUSD",1642908586744,0.00682108,2399.7,2398.8,0.27639994]
["bitfinex","ETHUSD",1642908586944,0.00682108,2399.7,2398.9,0.20875]
["bitfinex","ETHUSD",1642908587143,0.00625266,2399.6,2398.9,0.8222]
["bitfinex","ETHUSD",1642908587544,0.00568423,2399.5,2398.9,2.01342279]
["bitfinex","ETHUSD",1642908587746,0.00568423,2399.5,2398.9,0.8222]
["bitfinex","ETHUSD",1642908587944,0.00511581,2399.4,2398.9,0.8222]
["bitfinex","ETHUSD",1642908588394,8.26,2400.1,2399.0,0.20875]
["bitfinex","ETHUSD",1642908588395,0.00454738,2399.3,2399.0,0.20875]
["bitfinex","ETHUSD",1642908588695,1.80336839,2400.4,2399.0,0.20875]
["bitfinex","ETHUSD",1642908588696,0.00397896,2399.2,2399.0,0.20875]
["bitfinex","ETHUSD",1642908589094,0.00341054,2399.1,2399.0,1.20875]
["bitfinex","ETHUSD",1642908589493,0.00341054,2399.1,2399.0,2.73039711]
["bitfinex","ETHUSD",1642908590193,0.00341054,2399.1,2399.0,5.46907117]
["bitfinex","ETHUSD",1642908590393,0.00341054,2399.1,2399.0,2.73039711]
["bitfinex","ETHUSD",1642908591395,0.00341054,2399.1,2399.0,4.07986073]
["bitfinex","ETHUSD",1642908591854,0.00341054,2399.1,2399.0,4.28861073]
["bitfinex","ETHUSD",1642908592038,0.00341054,2399.1,2399.0,1.73039711]
["bitfinex","ETHUSD",1642908592640,0.00341054,2399.1,2399.0,2.73039711]
["bitfinex","ETHUSD",1642908593041,0.00341054,2399.1,2399.0,1.73039711]
["bitfinex","ETHUSD",1642908593245,0.00258334,2400.3,2399.2,0.00682108]
["bitfinex","ETHUSD",1642908593444,0.62098505,2400.4,2399.2,0.00682108]
["bitfinex","ETHUSD",1642908593641,0.00511581,2400.0,2399.2,0.00682108]
["bitfinex","ETHUSD",1642908593944,0.00454739,2399.9,2399.2,0.00682108]
["bitfinex","ETHUSD",1642908594140,0.00454739,2399.9,2399.2,0.21557108]
["bitfinex","ETHUSD",1642908594341,0.62098505,2400.4,2399.2,0.21557108]
["bitfinex","ETHUSD",1642908594342,0.00397896,2399.8,2399.2,0.21557108]
["bitfinex","ETHUSD",1642908594645,0.62098505,2400.4,2399.2,0.21557108]
["bitfinex","ETHUSD",1642908594646,0.00341054,2399.7,2399.2,0.21557108]
["bitfinex","ETHUSD",1642908595043,0.00284212,2399.6,2399.2,0.21557108]
["bitfinex","ETHUSD",1642908595346,0.00227369,2399.5,2399.2,0.21557108]
["bitfinex","ETHUSD",1642908595797,2.32048961,2400.8,2399.4,3.10875]
["bitfinex","ETHUSD",1642908596093,0.00682108,2400.3,2399.5,1.20875]
["bitfinex","ETHUSD",1642908596292,0.00682108,2400.3,2399.5,0.20875]
["bitfinex","ETHUSD",1642908596502,0.00625266,2400.2,2399.5,0.20875]
["bitfinex","ETHUSD",1642908596894,0.00568423,2400.1,2399.4,3.9335]
["bitfinex","ETHUSD",1642908597293,1.40692106,2400.4,2399.4,3.9335]
["bitfinex","ETHUSD",1642908597294,0.00511581,2400.0,2399.4,3.9335]
["bitfinex","ETHUSD",1642908597695,1.40692106,2400.4,2399.7,1.39919609]
["bitfinex","ETHUSD",1642908597696,0.00454739,2399.9,2399.7,1.39919609]
["bitfinex","ETHUSD",1642908597997,0.00397896,2399.8,2399.7,1.39919609]
["bitfinex","ETHUSD",1642908598797,0.00397896,2399.8,2399.7,3.20794609]
["bitfinex","ETHUSD",1642908599197,0.00397896,2399.8,2399.7,4.87535]
["bitfinex","ETHUSD",1642908599198,7.896e-05,2399.8,2399.7,4.87535]
["bitfinex","ETHUSD",1642908599845,7.896e-05,2399.8,2399.7,4.27535]
["bitfinex","ETHUSD",1642908600045,7.896e-05,2399.8,2399.7,4.10875]
["bitfinex","ETHUSD",1642908600546,7.896e-05,2399.8,2399.7,4.70875]
["bitfinex","ETHUSD",1642908602447,7.896e-05,2399.8,2399.7,4.10875]
["bitfinex","ETHUSD",1642908602649,7.896e-05,2399.8,2399.7,0.20875]
["bitfinex","ETHUSD",1642908602849,7.896e-05,2399.8,2399.6,1.2104]
["bitfinex","ETHUSD",1642908603099,7.896e-05,2399.8,2399.3,0.20875]
["bitfinex","ETHUSD",1642908603298,7.896e-05,2399.8,2399.2,0.00682108]
["bitfinex","ETHUSD",1642908604001,7.896e-05,2399.8,2399.2,0.21557108]
["bitfinex","ETHUSD",1642908604203,7.896e-05,2399.8,2399.3,0.01265569]
["bitfinex","ETHUSD",1642908604398,7.896e-05,2399.8,2399.3,0.17925569]
["bitfinex","ETHUSD",1642908605297,7.896e-05,2399.8,2399.3,1.4267426]
["bitfinex","ETHUSD",1642908605497,7.896e-05,2399.8,2399.4,0.20838]
["bitfinex","ETHUSD",1642908605702,7.896e-05,2399.8,2399.5,3.7951]
["bitfinex","ETHUSD",1642908606102,7.896e-05,2399.8,2399.6,1.0]
["bitfinex","ETHUSD",1642908606299,7.896e-05,2399.8,2399.7,0.20838]
["bitfinex","ETHUSD",1642908607149,7.896e-05,2399.8,2399.6,1.1778]
["bitfinex","ETHUSD",1642908607646,7.896e-05,2399.8,2399.7,0.20838]
["bitfinex","ETHUSD",1642908608052,7.896e-05,2399.8,2399.7,3.27498]
["bitfinex","ETHUSD",1642908608248,1.02166117,2400.9,2399.7,27.30498]
["bitfinex","ETHUSD",1642908608448,1.02166117,2400.9,2399.7,4.57498]
["bitfinex","ETHUSD",1642908608647,0.0057632,2400.8,2399.8,3.8903734]
["bitfinex","ETHUSD",1642908608847,0.0057632,2400.8,2399.9,0.20838]
["bitfinex","ETHUSD",1642908609048,1.50977234,2400.7,2400.0,1.09242357]
["bitfinex","ETHUSD",1642908609254,1.50977234,2400.7,2400.4,0.1743885]
["bitfinex","ETHUSD",1642908609449,1.50977234,2400.7,2400.4,1.39220844]
["bitfinex","ETHUSD",1642908609450,0.00462635,2400.6,2400.4,1.39220844]
["bitfinex","ETHUSD",1642908609650,1.02628752,2400.6,2400.4,1.39220844]
["bitfinex","ETHUSD",1642908609958,1.02628752,2400.6,2399.5,3.7951]
["bitfinex","ETHUSD",1642908609959,2.90405793,2400.5,2399.5,3.7951]
["bitfinex","ETHUSD",1642908610251,1.24297742,2399.9,2399.3,1.31750626]
["bitfinex","ETHUSD",1642908610449,1.24297742,2399.9,2399.6,0.00105788]
["bitfinex","ETHUSD",1642908610697,1.24297742,2399.9,2399.4,0.00219473]
["bitfinex","ETHUSD",1642908610698,0.99297742,2399.9,2399.4,0.00219473]
["bitfinex","ETHUSD",1642908611095,0.492,2399.8,2399.3,0.00276316]
["bitfinex","ETHUSD",1642908612497,0.792,2399.8,2399.3,0.00276316]
["bitfinex","ETHUSD",1642908612995,1.33211614,2399.7,2399.3,0.00276316]
["bitfinex","ETHUSD",1642908613197,0.20816,2399.7,2399.3,0.00276316]
["bitfinex","ETHUSD",1642908613395,0.492,2399.6,2399.3,0.00276316]
["bitfinex","ETHUSD",1642908613595,0.90937,2399.6,2399.3,0.00276316]
["bitfinex","ETHUSD",1642908613797,1.75,2399.3,2399.2,0.00682108]
["bitfinex","ETHUSD",1642908613995,3.38084079,2399.3,2399.2,0.00682108]
["bitfinex","ETHUSD",1642908614451,4.38084079,2399.3,2399.2,0.00682108]
["bitfinex","ETHUSD",1642908614650,2.58084079,2399.3,2399.2,0.00682108]
["bitfinex","ETHUSD",1642908614847,0.00113685,2399.5,2399.2,1.39902952]
["bitfinex","ETHUSD",1642908618893,0.00113685,2399.5,2399.4,3.10838]
["bitfinex","ETHUSD",1642908619094,0.00113685,2399.5,2399.4,5.87976125]
["bitfinex","ETHUSD",1642908619292,0.00113685,2399.5,2399.4,3.10838]
["bitfinex","ETHUSD",1642908619492,0.00113685,2399.5,2399.4,2.9]
["bitfinex","ETHUSD",1642908620095,0.00113685,2399.5,2399.4,1.39220844]
["bitfinex","ETHUSD",1642908620993,0.00113685,2399.5,2399.4,3.14220844]
["bitfinex","ETHUSD",1642908621196,0.00113685,2399.5,2399.4,1.39220844]
["bitfinex","ETHUSD",1642908622460,1.31641302,2400.1,2399.6,1.53689743]
["bitfinex","ETHUSD",1642908622659,1.31641302,2400.1,2399.4,1.39220844]
["bitfinex","ETHUSD",1642908622861,0.00284212,2400.0,2399.4,1.39220844]
["bitfinex","ETHUSD",1642908623261,0.0022737,2399.9,2399.4,1.39220844]
["bitfinex","ETHUSD",1642908623662,0.00170527,2399.8,2399.4,1.39220844]
["bitfinex","ETHUSD",1642908624062,0.00113685,2399.7,2399.4,1.39220844]
["bitfinex","ETHUSD",1642908624973,1.26543649,2399.5,2399.4,1.39220844]
["bitfinex","ETHUSD",1642908625164,1.26543649,2399.5,2399.2,0.00682108]
["bitfinex","ETHUSD",1642908625365,1.56543649,2399.5,2399.4,1.39220844]
["bitfinex","ETHUSD",1642908625609,1.30423082,2399.3,2399.2,0.00682108]
["bitfinex","ETHUSD",1642908626306,2.35857334,2399.5,2399.2,0.00682108]
["bitfinex","ETHUSD",1642908626905,3.35857334,2399.5,2399.2,0.00682108]
["bitfinex","ETHUSD",1642908627104,2.35857334,2399.5,2399.2,0.00682108]
["bitfinex","ETHUSD",1642908627307,1.75857334,2399.5,2399.2,0.00682108]
["bitfinex","ETHUSD",1642908627511,1.26657334,2399.5,2399.2,0.00682108]
["bitfinex","ETHUSD",1642908628908,1.86657334,2399.5,2399.2,0.00682108]
["bitfinex","ETHUSD",1642908629107,3.74959209,2399.2,2398.5,0.00076315]
["bitfinex","ETHUSD",1642908629350,0.492,2399.1,2398.5,0.00076315]
["bitfinex","ETHUSD",1642908629550,1.792,2399.1,2398.6,0.00397896]
["bitfinex","ETHUSD",1642908629749,1.08971533,2399.0,2398.6,0.00397896]
["bitfinex","ETHUSD",1642908629950,1.08971533,2399.0,2398.5,0.00076315]
["bitfinex","ETHUSD",1642908629951,3.392,2398.9,2398.5,0.00076315]
["bitfinex","ETHUSD",1642908630152,3.392,2398.9,2397.3,8.69997453]
["bitfinex","ETHUSD",1642908630153,1.0,2398.8,2397.7,1.2363]
["bitfinex","ETHUSD",1642908630351,0.49313685,2398.8,2397.7,1.2363]
["bitfinex","ETHUSD",1642908630654,0.49313685,2398.8,2397.8,0.00454739]
["bitfinex","ETHUSD",1642908631352,1.40194847,2398.3,2397.8,0.00454739]
["bitfinex","ETHUSD",1642908631951,1.40194847,2398.3,2397.4,0.00682108]
["bitfinex","ETHUSD",1642908632553,1.13003717,2397.8,2397.4,0.00682108]
["bitfinex","ETHUSD",1642908636305,0.4176327,2398.1,2397.4,0.00682108]
["bitfinex","ETHUSD",1642908636505,0.83524,2398.2,2397.4,0.00682108]
["bitfinex","ETHUSD",1642908637147,0.492,2398.5,2397.4,0.00682108]
["bitfinex","ETHUSD",1642908637348,1.64746,2398.6,2398.0,1.43999436]
["bitfinex","ETHUSD",1642908637349,1.45683004,2398.6,2398.0,1.43999436]
["bitfinex","ETHUSD",1642908637754,1.45683004,2398.6,2398.1,0.00284212]
["bitfinex","ETHUSD",1642908638247,1.45683004,2398.6,2397.7,0.00511581]
["bitfinex","ETHUSD",1642908638749,1.45683004,2398.6,2397.9,1.13752264]
["bitfinex","ETHUSD",1642908639148,1.45683004,2398.6,2398.0,0.00341054]
["bitfinex","ETHUSD",1642908639749,1.40683004,2398.6,2398.0,0.00341054]
["bitfinex","ETHUSD",1642908643895,1.40683004,2398.6,2397.7,0.00511581]
["bitfinex","ETHUSD",1642908644353,1.32990976,2398.3,2397.7,0.00511581]
["bitfinex","ETHUSD",1642908644549,1.18048114,2398.2,2397.7,0.00511581]
["bitfinex","ETHUSD",1642908644748,1.18048114,2398.2,2397.3,3.7382]
["bitfinex","ETHUSD",1642908644749,1.22858755,2397.8,2397.5,0.00625266]
["bitfinex","ETHUSD",1642908644950,1.22858755,2397.8,2397.4,0.00682108]
["bitfinex","ETHUSD",1642908653452,1.52858755,2397.8,2397.4,0.00682108]
["bitfinex","ETHUSD",1642908653649,1.82858755,2397.8,2397.4,0.00682108]
["bitfinex","ETHUSD",1642908654148,2.82858755,2397.8,2397.4,0.00682108]
["bitfinex","ETHUSD",1642908654347,1.82858755,2397.8,2397.4,0.00682108]
["bitfinex","ETHUSD",1642908654546,2.82858755,2397.8,2397.4,0.00682108]
["bitfinex","ETHUSD",1642908656399,1.52690923,2397.9,2397.4,0.00682108]
["bitfinex","ETHUSD",1642908656600,1.33976181,2398.2,2397.4,0.00682108]
["bitfinex","ETHUSD",1642908656601,0.492,2398.2,2397.4,0.00682108]
["bitfinex","ETHUSD",1642908656798,1.23598412,2398.5,2397.4,0.00682108]
["bitfinex","ETHUSD",1642908656998,0.81839522,2398.5,2397.6,0.01264728]
["bitfinex","ETHUSD",1642908657397,0.81839522,2398.5,2397.7,0.00511581]
["bitfinex","ETHUSD",1642908657598,1.25162076,2398.3,2397.7,1.51266771]
["bitfinex","ETHUSD",1642908658000,1.85162076,2398.3,2397.7,1.51266771]
["bitfinex","ETHUSD",1642908658200,0.61023522,2398.5,2397.7,1.51266771]
["bitfinex","ETHUSD",1642908658403,0.00113685,2398.8,2397.7,1.51266771]
["bitfinex","ETHUSD",1642908658603,0.00113685,2398.8,2397.7,1.72104771]
["bitfinex","ETHUSD",1642908658805,0.00113685,2398.8,2398.2,0.01260705]
["bitfinex","ETHUSD",1642908659003,0.00113685,2398.8,2398.3,0.04392622]
["bitfinex","ETHUSD",1642908659202,0.00113685,2398.8,2398.4,0.3974]
["bitfinex","ETHUSD",1642908659443,0.00113685,2398.8,2398.5,0.20838]
["bitfinex","ETHUSD",1642908660243,0.63556806,2400.1,2398.5,0.20838]
["bitfinex","ETHUSD",1642908660446,1.45315122,2399.3,2398.7,1.36057619]
["bitfinex","ETHUSD",1642908660644,1.45315122,2399.3,2398.4,0.00113685]
["bitfinex","ETHUSD",1642908661254,1.45315122,2399.3,2398.3,0.00170527]
["bitfinex","ETHUSD",1642908661547,1.45315122,2399.3,2398.5,1.46124176]
["bitfinex","ETHUSD",1642908662345,2.11803587,2399.8,2398.6,2.51747108]
["bitfinex","ETHUSD",1642908662346,0.62551,2399.8,2398.6,2.51747108]
["bitfinex","ETHUSD",1642908662548,0.42526793,2400.0,2398.7,1.0]
["bitfinex","ETHUSD",1642908662750,0.00625266,2399.7,2398.8,6.3417666]
["bitfinex","ETHUSD",1642908662948,0.00738951,2399.9,2398.8,6.3417666]
["bitfinex","ETHUSD",1642908663211,0.00568424,2399.6,2398.8,3.64707027]
["bitfinex","ETHUSD",1642908663408,0.167016,2399.9,2399.3,1.54518131]
["bitfinex","ETHUSD",1642908663409,1.43278492,2399.9,2399.3,1.54518131]
["bitfinex","ETHUSD",1642908663607,0.00511581,2399.5,2398.9,1.19057897]
["bitfinex","ETHUSD",1642908663810,0.00511581,2399.5,2399.4,0.00113685]
["bitfinex","ETHUSD",1642908664008,0.00511581,2399.5,2399.0,0.00341055]
["bitfinex","ETHUSD",1642908665008,0.00511581,2399.5,2399.1,1.13169383]
["bitfinex","ETHUSD",1642908665411,0.00511581,2399.5,2399.2,0.0022737]
["bitfinex","ETHUSD",1642908669445,0.00511581,2399.5,2399.4,3.10838]
["bitfinex","ETHUSD",1642908669748,1.581e-05,2399.5,2399.4,7.68617493]
["bitfinex","ETHUSD",1642908669950,1.581e-05,2399.5,2399.4,8.28617493]
["bitfinex","ETHUSD",1642908670147,1.581e-05,2399.5,2399.4,8.29127493]
["bitfinex","ETHUSD",1642908670349,1.581e-05,2399.5,2399.4,5.75011685]
["bitfinex","ETHUSD",1642908670610,1.581e-05,2399.5,2399.4,29.78011685]
["bitfinex","ETHUSD",1642908671900,1.581e-05,2399.5,2399.4,30.02651685]
["bitfinex","ETHUSD",1642908675546,1.13802597,2400.9,2399.5,2.90078419]
["bitfinex","ETHUSD",1642908675747,1.13802597,2400.9,2400.4,1.15637357]
["bitfinex","ETHUSD",1642908675948,0.00113684,2400.7,2400.4,1.15637357]
["bitfinex","ETHUSD",1642908676347,0.00454738,2401.3,2400.4,1.15637357]
["bitfinex","ETHUSD",1642908676747,0.00397896,2401.2,2400.4,1.15637357]
["bitfinex","ETHUSD",1642908676951,1.73655458,2401.2,2400.4,1.15637357]
["bitfinex","ETHUSD",1642908677148,0.00341054,2401.1,2400.4,1.15637357]
["bitfinex","ETHUSD",1642908677547,0.00284211,2401.0,2400.8,1.29507613]
["bitfinex","ETHUSD",1642908677949,0.00227369,2400.9,2400.8,1.29507613]
["bitfinex","ETHUSD",1642908678202,0.00227369,2400.9,2400.3,1.20838]
["bitfinex","ETHUSD",1642908678597,0.00170527,2400.8,2400.3,1.20838]
["bitfinex","ETHUSD",1642908678997,0.00341054,2401.1,2400.3,0.20838]
["bitfinex","ETHUSD",1642908679198,0.00341054,2401.1,2400.7,1.18686531]
["bitfinex","ETHUSD",1642908679399,0.00284211,2401.0,2400.3,1.20838]
["bitfinex","ETHUSD",1642908679602,0.00284211,2401.0,2400.3,0.20838]
["bitfinex","ETHUSD",1642908679899,0.00227369,2400.9,2400.3,1.20838]
["bitfinex","ETHUSD",1642908680099,0.00227369,2400.9,2400.3,0.20838]
["bitfinex","ETHUSD",1642908680298,0.63419002,2401.6,2400.3,0.20838]
["bitfinex","ETHUSD",1642908680299,0.00170527,2400.8,2400.3,0.20838]
["bitfinex","ETHUSD",1642908680500,0.00170527,2400.8,2400.3,1.20838]
["bitfinex","ETHUSD",1642908680697,0.00568423,2401.5,2400.3,1.20838]
["bitfinex","ETHUSD",1642908680899,0.00568423,2401.5,2400.9,1.30271949]
["bitfinex","ETHUSD",1642908680900,1.52921856,2401.5,2400.9,1.30271949]
["bitfinex","ETHUSD",1642908681099,0.00511581,2401.4,2400.3,1.20838]
["bitfinex","ETHUSD",1642908681503,0.00454738,2401.3,2400.4,1.35911259]
["bitfinex","ETHUSD",1642908681700,0.00454738,2401.3,2400.5,0.20838]
["bitfinex","ETHUSD",1642908681951,0.00397896,2401.2,2400.6,0.27639994]
["bitfinex","ETHUSD",1642908682154,0.00397896,2401.2,2400.7,0.20838]
["bitfinex","ETHUSD",1642908682356,0.00341054,2401.1,2400.7,1.34388]
["bitfinex","ETHUSD",1642908682551,0.00341054,2401.1,2400.7,2.64388]
["bitfinex","ETHUSD",1642908682752,0.00284211,2401.0,2400.8,1.41239349]
["bitfinex","ETHUSD",1642908682950,0.00284211,2401.0,2400.8,2.41239349]
["bitfinex","ETHUSD",1642908683151,0.00227369,2400.9,2400.8,2.41239349]
["bitfinex","ETHUSD",1642908683549,0.00227369,2400.9,2400.8,2.62077349]
["bitfinex","ETHUSD",1642908684951,0.00227369,2400.9,2400.8,2.92077349]
["bitfinex","ETHUSD",1642908685351,0.00227369,2400.9,2400.8,6.91207349]
["bitfinex","ETHUSD",1642908686394,0.00227369,2400.9,2400.8,2.92077349]
["bitfinex","ETHUSD",1642908688396,0.00227369,2400.9,2400.8,27.30077349]
["bitfinex","ETHUSD",1642908689452,0.00227369,2400.9,2400.8,3.08737349]
["bitfinex","ETHUSD",1642908689958,0.00227369,2400.9,2400.8,1.62077349]
["bitfinex","ETHUSD",1642908690155,0.00227369,2400.9,2400.6,4.83937994]
["bitfinex","ETHUSD",1642908690559,0.00170527,2400.8,2400.6,4.63099994]
["bitfinex","ETHUSD",1642908690754,0.00170527,2400.8,2400.6,4.3546]
["bitfinex","ETHUSD",1642908690956,0.00511581,2401.4,2400.6,4.3546]
["bitfinex","ETHUSD",1642908691154,1.36204061,2401.1,2400.6,4.3546]
["bitfinex","ETHUSD",1642908691361,1.36204061,2401.1,2400.5,0.61584438]
["bitfinex","ETHUSD",1642908691557,0.00284211,2401.0,2400.5,0.61584438]
["bitfinex","ETHUSD",1642908691755,0.00284211,2401.0,2400.3,2.36128]
["bitfinex","ETHUSD",1642908691957,0.00227369,2400.9,2400.3,2.96128]
["bitfinex","ETHUSD",1642908692157,0.00227369,2400.9,2400.4,4.3535]
["bitfinex","ETHUSD",1642908692358,0.00170527,2400.8,2400.4,4.3535]
["bitfinex","ETHUSD",1642908692562,0.00170527,2400.8,2400.5,1.0]
["bitfinex","ETHUSD",1642908692757,3.96964762,2402.0,2400.5,1.3]
["bitfinex","ETHUSD",1642908692758,0.01054493,2401.9,2400.5,1.3]
["bitfinex","ETHUSD",1642908693199,0.01054493,2401.9,2400.6,0.20838]
["bitfinex","ETHUSD",1642908693200,0.0073895,2401.8,2400.6,0.20838]
["bitfinex","ETHUSD",1642908693397,1.18810289,2401.5,2400.6,0.20838]
["bitfinex","ETHUSD",1642908693596,1.18810289,2401.5,2400.4,4.3535]
["bitfinex","ETHUSD",1642908693896,0.00511581,2401.4,2400.5,0.20838]
["bitfinex","ETHUSD",1642908694096,1.0932187,2401.5,2400.6,1.65]
["bitfinex","ETHUSD",1642908694295,1.0932187,2401.5,2400.6,1.65454739]
["bitfinex","ETHUSD",1642908694494,1.0932187,2401.5,2400.7,0.00397897]
["bitfinex","ETHUSD",1642908694695,1.31810192,2401.0,2400.7,0.00397897]
["bitfinex","ETHUSD",1642908694898,0.20816,2401.9,2400.7,0.00397897]
["bitfinex","ETHUSD",1642908695103,0.83649801,2402.3,2400.7,0.21235897]
["bitfinex","ETHUSD",1642908695104,0.00170527,2401.7,2400.7,0.21235897]
["bitfinex","ETHUSD",1642908695296,0.00170527,2401.7,2400.9,0.01207488]
["bitfinex","ETHUSD",1642908695497,0.00113684,2401.6,2400.9,0.01207488]
["bitfinex","ETHUSD",1642908695697,0.00113684,2401.6,2401.0,0.1687737]
["bitfinex","ETHUSD",1642908695897,0.00258701,2402.6,2401.1,0.20838]
["bitfinex","ETHUSD",1642908695898,1.11091043,2402.1,2401.1,0.20838]
["bitfinex","ETHUSD",1642908696096,1.39313803,2401.7,2401.1,2.76326434]
["bitfinex","ETHUSD",1642908696295,0.00341054,2402.0,2401.2,0.00113685]
["bitfinex","ETHUSD",1642908696496,0.00113684,2401.6,2401.2,0.00113685]
["bitfinex","ETHUSD",1642908696700,0.00284211,2401.9,2401.2,0.00113685]
["bitfinex","ETHUSD",1642908696945,0.30568423,2402.4,2401.2,0.00113685]
["bitfinex","ETHUSD",1642908697145,0.00227369,2401.8,2401.2,0.00113685]
["bitfinex","ETHUSD",1642908697346,1.44598468,2401.9,2401.2,0.00113685]
["bitfinex","ETHUSD",1642908697547,1.34598468,2401.9,2401.2,0.00113685]
["bitfinex","ETHUSD",1642908697750,0.00227369,2401.8,2401.2,0.00113685]
["bitfinex","ETHUSD",1642908700803,1.29825837,2401.9,2401.2,0.00113685]
["bitfinex","ETHUSD",1642908701003,1.29825837,2401.9,2401.2,0.00341054]
["bitfinex","ETHUSD",1642908701403,1.29825837,2401.9,2401.1,0.00397896]
["bitfinex","ETHUSD",1642908702004,1.29825837,2401.9,2401.4,1.46472142]
["bitfinex","ETHUSD",1642908702305,1.29825837,2401.9,2401.5,0.00170527]
["bitfinex","ETHUSD",1642908702704,1.29825837,2401.9,2401.1,0.00397896]
["bitfinex","ETHUSD",1642908703209,2.0,2402.0,2401.1,0.21235896]
["bitfinex","ETHUSD",1642908703705,2.0,2402.0,2401.2,0.00341054]
["bitfinex","ETHUSD",1642908703908,2.0,2402.0,2401.3,0.22090805]
["bitfinex","ETHUSD",1642908704109,2.0,2402.0,2401.4,0.1665]
["bitfinex","ETHUSD",1642908704352,2.0,2402.0,2401.5,0.20838]
["bitfinex","ETHUSD",1642908704559,2.0,2402.0,2401.8,1.53364935]
["bitfinex","ETHUSD",1642908704753,2.0,2402.0,2401.9,2.5767875]
["bitfinex","ETHUSD",1642908704955,2.0,2402.0,2401.8,1.53364935]
["bitfinex","ETHUSD",1642908705157,2.00113685,2402.0,2401.8,1.53364935]
["bitfinex","ETHUSD",1642908705354,2.00113685,2402.0,2401.9,4.60686228]
["bitfinex","ETHUSD",1642908705658,2.00113685,2402.0,2401.8,1.53364935]
["bitfinex","ETHUSD",1642908705854,0.00123685,2402.0,2401.9,3.10838]
["bitfinex","ETHUSD",1642908706357,0.00258701,2403.0,2402.0,2.90371054]
["bitfinex","ETHUSD",1642908706560,10.35573838,2403.9,2402.2,24.38]
["bitfinex","ETHUSD",1642908706561,0.00258701,2403.4,2402.2,24.38]
["bitfinex","ETHUSD",1642908706757,0.00258701,2403.4,2402.9,1.23974716]
["bitfinex","ETHUSD",1642908706957,1.54046252,2403.4,2402.4,8.92106258]
["bitfinex","ETHUSD",1642908707156,1.53787551,2403.4,2402.4,12.82506258]
["bitfinex","ETHUSD",1642908707360,7.48,2403.7,2402.5,1.20838]
["bitfinex","ETHUSD",1642908707755,0.00909477,2403.6,2402.5,1.20838]
["bitfinex","ETHUSD",1642908707960,0.00909477,2403.6,2402.5,3.69615686]
["bitfinex","ETHUSD",1642908708218,0.00852635,2403.5,2402.5,3.69615686]
["bitfinex","ETHUSD",1642908708410,0.00852635,2403.5,2403.2,1.50145071]
["bitfinex","ETHUSD",1642908708607,0.00795793,2403.4,2403.2,1.50145071]
["bitfinex","ETHUSD",1642908708908,0.0073895,2403.3,2402.7,2.80555179]
["bitfinex","ETHUSD",1642908709106,0.0073895,2403.3,2402.7,1.0]
["bitfinex","ETHUSD",1642908709306,8.86090765,2403.7,2402.7,1.0]
["bitfinex","ETHUSD",1642908709307,0.00682108,2403.2,2402.7,1.0]
["bitfinex","ETHUSD",1642908709508,0.00682108,2403.2,2402.7,1.20838]
["bitfinex","ETHUSD",1642908709709,0.00625266,2403.1,2402.8,1.49920512]
["bitfinex","ETHUSD",1642908710109,0.00568423,2403.0,2402.8,1.49920512]
["bitfinex","ETHUSD",1642908710508,0.00511581,2402.9,2402.8,1.49920512]
["bitfinex","ETHUSD",1642908710712,0.00511581,2402.9,2402.8,4.15259899]
["bitfinex","ETHUSD",1642908711314,1.581e-05,2402.9,2402.8,4.96651544]
["bitfinex","ETHUSD",1642908711615,1.581e-05,2402.9,2402.8,6.59121544]
["bitfinex","ETHUSD",1642908711852,1.581e-05,2402.9,2402.8,30.97121544]
["bitfinex","ETHUSD",1642908712455,1.38116486,2404.7,2404.1,1.34468861]
["bitfinex","ETHUSD",1642908712656,1.38116486,2404.7,2403.8,0.20838]
["bitfinex","ETHUSD",1642908712657,2.90380738,2404.7,2403.8,0.20838]
["bitfinex","ETHUSD",1642908712855,1.38116486,2404.7,2403.8,0.20838]
["bitfinex","ETHUSD",1642908713559,1.44285903,2404.3,2403.9,1.28238526]
["bitfinex","ETHUSD",1642908713755,1.44285903,2404.3,2403.6,0.48477994]
["bitfinex","ETHUSD",1642908714055,0.0073895,2404.2,2403.6,1.48477994]
["bitfinex","ETHUSD",1642908714255,0.0073895,2404.2,2403.6,0.48477994]
["bitfinex","ETHUSD",1642908714456,0.00682108,2404.1,2403.6,3.28009804]
["bitfinex","ETHUSD",1642908714756,0.00625266,2404.0,2403.7,1.0]
["bitfinex","ETHUSD",1642908714958,0.00625266,2404.0,2403.9,3.00838]
["bitfinex","ETHUSD",1642908715156,1.16874376,2404.7,2403.9,7.69498]
["bitfinex","ETHUSD",1642908715357,0.19816,2405.4,2403.9,4.00838]
["bitfinex","ETHUSD",1642908715617,0.0096632,2404.6,2403.9,7.65788]
["bitfinex","ETHUSD",1642908715805,0.0096632,2404.6,2404.0,1.0]
["bitfinex","ETHUSD",1642908716099,0.00909477,2404.5,2404.1,0.20838]
["bitfinex","ETHUSD",1642908716499,0.00852635,2404.4,2404.1,0.20838]
["bitfinex","ETHUSD",1642908716901,0.00795793,2404.3,2404.1,0.20838]
["bitfinex","ETHUSD",1642908717300,0.0073895,2404.2,2404.1,0.20838]
["bitfinex","ETHUSD",1642908717901,0.0073895,2404.2,2404.1,2.55838]
["bitfinex","ETHUSD",1642908718100,0.0073895,2404.2,2404.1,3.55838]
["bitfinex","ETHUSD",1642908718904,0.0073895,2404.2,2404.1,6.74167985]
["bitfinex","ETHUSD",1642908719102,0.0073895,2404.2,2404.1,7.04167985]
["bitfinex","ETHUSD",1642908719355,0.0073895,2404.2,2404.1,8.27537985]
["bitfinex","ETHUSD",1642908719658,0.41625651,2405.9,2404.2,2.9]
["bitfinex","ETHUSD",1642908719860,0.41625651,2405.9,2404.1,5.92537985]
["bitfinex","ETHUSD",1642908719861,0.08685181,2405.8,2404.7,1.53390943]
["bitfinex","ETHUSD",1642908720057,0.00625266,2405.3,2404.8,2.93078493]
["bitfinex","ETHUSD",1642908720454,0.00568424,2405.2,2404.8,0.20838]
["bitfinex","ETHUSD",1642908720864,0.00511582,2405.1,2404.8,0.20838]
["bitfinex","ETHUSD",1642908721058,0.00511582,2405.1,2404.8,1.20838]
["bitfinex","ETHUSD",1642908721257,0.00454739,2405.0,2404.8,1.20838]
["bitfinex","ETHUSD",1642908721456,0.00454739,2405.0,2404.9,3.1079]
["bitfinex","ETHUSD",1642908721757,1.45597887,2405.9,2405.2,1.11993558]
["bitfinex","ETHUSD",1642908721955,1.45597887,2405.9,2404.7,1.3742]
["bitfinex","ETHUSD",1642908721956,1.25597887,2405.9,2404.7,1.3742]
["bitfinex","ETHUSD",1642908722156,0.00909478,2405.8,2404.7,1.3742]
["bitfinex","ETHUSD",1642908722555,0.00852636,2405.7,2404.7,0.3742]
["bitfinex","ETHUSD",1642908722956,1.55597887,2405.9,2404.7,0.3742]
["bitfinex","ETHUSD",1642908722957,1.090034,2405.2,2404.7,0.3742]
["bitfinex","ETHUSD",1642908723210,0.00795793,2405.6,2404.7,0.3742]
["bitfinex","ETHUSD",1642908723406,0.00511582,2405.1,2404.7,0.3742]
["bitfinex","ETHUSD",1642908723606,0.00738951,2405.5,2404.7,0.6742]
["bitfinex","ETHUSD",1642908723804,0.00454739,2405.0,2404.7,3.3229188]
["bitfinex","ETHUSD",1642908724003,0.04,2406.0,2404.7,0.3742]
["bitfinex","ETHUSD",1642908724004,0.00682109,2405.4,2404.7,0.3742]
["bitfinex","ETHUSD",1642908724204,0.00397897,2404.9,2404.7,0.3742]
["bitfinex","ETHUSD",1642908724404,1.45784405,2405.3,2404.7,0.3742]
["bitfinex","ETHUSD",1642908724405,1.46409671,2405.3,2404.7,0.3742]
["bitfinex","ETHUSD",1642908724604,0.00341055,2404.8,2404.7,0.3742]
["bitfinex","ETHUSD",1642908724805,0.00568424,2405.2,2404.7,0.3742]
["bitfinex","ETHUSD",1642908725005,0.00341055,2404.8,2404.7,0.2079]
["bitfinex","ETHUSD",1642908725205,1.45784405,2405.3,2404.7,0.2079]
["bitfinex","ETHUSD",1642908725206,0.00511582,2405.1,2404.7,0.2079]
["bitfinex","ETHUSD",1642908725407,0.00341055,2404.8,2404.7,0.2079]
["bitfinex","ETHUSD",1642908725606,0.00454739,2405.0,2404.7,0.2079]
["bitfinex","ETHUSD",1642908725810,0.00341055,2404.8,2404.7,0.2079]
["bitfinex","ETHUSD",1642908726013,0.00397897,2404.9,2404.7,0.2079]
["bitfinex","ETHUSD",1642908726306,1.45784405,2405.3,2404.8,2.8579]
["bitfinex","ETHUSD",1642908726707,0.00568424,2405.2,2404.9,1.0]
["bitfinex","ETHUSD",1642908727168,0.00511582,2405.1,2404.8,0.2079]
["bitfinex","ETHUSD",1642908727464,0.00454739,2405.0,2404.8,0.2079]
["bitfinex","ETHUSD",1642908727863,1.45784405,2405.3,2404.8,0.2079]
["bitfinex","ETHUSD",1642908727864,0.00397897,2404.9,2404.8,0.2079]
["bitfinex","ETHUSD",1642908728067,1.45784405,2405.3,2404.9,0.00795794]
["bitfinex","ETHUSD",1642908728468,0.00170527,2405.2,2404.9,0.00795794]
["bitfinex","ETHUSD",1642908728864,0.00113685,2405.1,2404.9,0.00795794]
["bitfinex","ETHUSD",1642908729766,0.00113685,2405.1,2404.9,1.50688106]
["bitfinex","ETHUSD",1642908729967,0.00113685,2405.1,2405.0,2.2579]
["bitfinex","ETHUSD",1642908730168,0.00113685,2405.1,2405.0,3.2579]
["bitfinex","ETHUSD",1642908730617,0.00113685,2405.1,2404.9,1.50688106]
["bitfinex","ETHUSD",1642908730618,0.00113685,2405.1,2404.9,0.00795794]
["bitfinex","ETHUSD",1642908731718,1.15445212,2405.0,2404.9,0.00795794]
["bitfinex","ETHUSD",1642908733119,1.91261212,2405.0,2404.9,0.00795794]
["bitfinex","ETHUSD",1642908733318,1.91261212,2405.0,2403.4,11.5278]
["bitfinex","ETHUSD",1642908733319,2.9,2404.9,2403.4,11.5278]
["bitfinex","ETHUSD",1642908733520,0.3,2404.8,2403.4,11.5278]
["bitfinex","ETHUSD",1642908733721,3.3164453,2404.9,2403.9,0.00568424]
["bitfinex","ETHUSD",1642908734023,1.40254111,2404.1,2403.9,0.00568424]
["bitfinex","ETHUSD",1642908734652,1.40254111,2404.1,2403.7,0.00682108]
["bitfinex","ETHUSD",1642908735050,1.40254111,2404.1,2403.5,0.00795793]
["bitfinex","ETHUSD",1642908735454,1.39857087,2403.6,2403.5,0.00795793]
["bitfinex","ETHUSD",1642908735856,1.39857087,2403.6,2403.2,0.0096632]
["bitfinex","ETHUSD",1642908737760,1.39857087,2403.6,2402.8,0.01193689]
["bitfinex","ETHUSD",1642908738199,1.39857087,2403.6,2402.7,0.01250532]
["bitfinex","ETHUSD",1642908738997,1.25434792,2403.2,2402.7,0.01250532]
["bitfinex","ETHUSD",1642908739397,1.57476,2404.0,2402.7,0.01250532]
["bitfinex","ETHUSD",1642908739600,0.87476,2404.0,2402.7,2.78685827]
["bitfinex","ETHUSD",1642908739806,0.4166,2404.0,2402.7,2.78685827]
["bitfinex","ETHUSD",1642908740000,0.4166,2404.0,2402.8,0.01193689]
["bitfinex","ETHUSD",1642908740402,1.52097487,2403.6,2403.0,1.15991492]
["bitfinex","ETHUSD",1642908740600,1.52097487,2403.6,2402.8,0.01193689]
["bitfinex","ETHUSD",1642908740800,1.52097487,2403.6,2403.1,0.01023162]
["bitfinex","ETHUSD",1642908741002,1.52097487,2403.6,2402.8,0.01193689]
["bitfinex","ETHUSD",1642908741201,1.52097487,2403.6,2403.0,0.01080005]
["bitfinex","ETHUSD",1642908741500,1.52097487,2403.6,2402.8,0.01193689]
["bitfinex","ETHUSD",1642908741704,1.52097487,2403.6,2402.9,1.25647336]
["bitfinex","ETHUSD",1642908742149,1.52097487,2403.6,2403.0,0.01080005]
["bitfinex","ETHUSD",1642908745355,1.52097487,2403.6,2403.0,2.57139603]
["bitfinex","ETHUSD",1642908745602,1.52097487,2403.6,2403.0,0.01080005]
["bitfinex","ETHUSD",1642908747107,1.47097487,2403.6,2403.0,0.01080005]
["bitfinex","ETHUSD",1642908747906,1.36168103,2404.1,2403.0,0.01080005]
["bitfinex","ETHUSD",1642908748708,1.66168103,2404.1,2403.0,0.01080005]
["bitfinex","ETHUSD",1642908748908,2.29536748,2403.3,2403.0,0.01080005]
["bitfinex","ETHUSD",1642908749109,1.12020639,2403.3,2403.0,0.01080005]
["bitfinex","ETHUSD",1642908749359,1.12020639,2403.3,2402.7,0.01250532]
["bitfinex","ETHUSD",1642908749954,0.15816,2403.8,2402.9,1.48799204]
["bitfinex","ETHUSD",1642908750155,0.8086,2404.0,2402.9,1.48799204]
["bitfinex","ETHUSD",1642908750355,0.8086,2404.0,2403.0,0.01080005]
["bitfinex","ETHUSD",1642908751157,1.30516874,2403.5,2403.0,0.01080005]
["bitfinex","ETHUSD",1642908752558,1.30516874,2403.5,2402.8,0.01193689]
["bitfinex","ETHUSD",1642908753209,1.30516874,2403.5,2402.9,1.38838155]
["bitfinex","ETHUSD",1642908753603,1.30516874,2403.5,2403.0,0.01080005]
["bitfinex","ETHUSD",1642908754903,1.30516874,2403.5,2402.8,0.01193689]
["bitfinex","ETHUSD",1642908755303,1.52159215,2403.0,2402.8,0.01193689]
["bitfinex","ETHUSD",1642908755704,1.0,2403.7,2402.8,0.01193689]
["bitfinex","ETHUSD",1642908755904,1.47397332,2403.8,2402.8,0.01193689]
["bitfinex","ETHUSD",1642908756306,1.90861,2404.0,2402.8,0.01193689]
["bitfinex","ETHUSD",1642908756504,1.50861,2404.0,2402.8,0.01193689]
["bitfinex","ETHUSD",1642908756703,1.50861,2404.0,2402.9,1.25558988]
["bitfinex","ETHUSD",1642908756704,1.17832377,2403.4,2402.9,1.25558988]
["bitfinex","ETHUSD",1642908757152,1.17832377,2403.4,2403.0,0.01080005]
["bitfinex","ETHUSD",1642908757852,1.17832377,2403.4,2402.8,0.01193689]
["bitfinex","ETHUSD",1642908758151,1.17832377,2403.4,2402.5,0.01364216]
["bitfinex","ETHUSD",1642908758351,1.38487129,2403.0,2402.5,0.01364216]
["bitfinex","ETHUSD",1642908758552,0.492,2403.8,2402.5,0.01364216]
["bitfinex","ETHUSD",1642908758553,0.492,2403.5,2402.5,0.01364216]
["bitfinex","ETHUSD",1642908758953,0.492,2403.5,2402.4,0.01421059]
["bitfinex","ETHUSD",1642908759755,1.17764974,2402.9,2402.4,0.01421059]
["bitfinex","ETHUSD",1642908760357,1.17764974,2402.9,2402.2,2.50245222]
["bitfinex","ETHUSD",1642908760358,1.17764974,2402.9,2402.3,0.01477901]
["bitfinex","ETHUSD",1642908765750,1.28956955,2403.3,2402.3,0.01477901]
["bitfinex","ETHUSD",1642908765950,0.65016,2403.5,2402.3,2.577421]
["bitfinex","ETHUSD",1642908766156,0.95016,2403.5,2402.3,2.577421]
["bitfinex","ETHUSD",1642908766350,0.95016,2403.5,2402.4,0.01421059]
["bitfinex","ETHUSD",1642908766950,0.95016,2403.5,2402.6,1.40333596]
["bitfinex","ETHUSD",1642908766951,1.42096931,2403.1,2402.6,1.40333596]
["bitfinex","ETHUSD",1642908767150,1.42096931,2403.1,2402.4,0.01421059]
["bitfinex","ETHUSD",1642908767350,1.42096931,2403.1,2402.7,0.01250532]
["bitfinex","ETHUSD",1642908767550,1.42096931,2403.1,2402.4,0.01421059]
["bitfinex","ETHUSD",1642908768204,1.42096931,2403.1,2402.5,1.15192529]
["bitfinex","ETHUSD",1642908768504,1.42096931,2403.1,2402.6,0.01307374]
["bitfinex","ETHUSD",1642908768703,0.00258453,2403.9,2403.0,2.9]
["bitfinex","ETHUSD",1642908768902,0.00258453,2403.9,2402.9,0.01252898]
["bitfinex","ETHUSD",1642908768903,0.08685181,2404.0,2402.9,0.01252898]
["bitfinex","ETHUSD",1642908769102,1.50913398,2403.8,2403.1,0.01023162]
["bitfinex","ETHUSD",1642908769303,1.50913398,2403.8,2403.0,0.01080005]
["bitfinex","ETHUSD",1642908770106,1.13332717,2403.7,2403.2,1.21388382]
["bitfinex","ETHUSD",1642908770504,1.13332717,2403.7,2403.3,0.00909478]
["bitfinex","ETHUSD",1642908770710,5.5762,2404.4,2403.3,0.00909478]
["bitfinex","ETHUSD",1642908770904,0.15816,2404.4,2403.3,2.615602]
["bitfinex","ETHUSD",1642908771104,0.3,2404.3,2403.3,2.615602]
["bitfinex","ETHUSD",1642908771405,0.45816,2404.4,2403.4,0.00852635]
["bitfinex","ETHUSD",1642908771705,1.50979255,2404.2,2403.4,0.00852635]
["bitfinex","ETHUSD",1642908772163,1.53368292,2403.9,2403.4,0.00852635]
["bitfinex","ETHUSD",1642908772762,1.53368292,2403.9,2403.2,3.7268654]
["bitfinex","ETHUSD",1642908772763,1.53368292,2403.9,2403.3,2.85766572]
["bitfinex","ETHUSD",1642908772964,4.27734643,2404.9,2403.3,2.85203495]
["bitfinex","ETHUSD",1642908773158,0.5746619,2404.9,2403.4,3.67292635]
["bitfinex","ETHUSD",1642908773360,0.4165019,2404.9,2403.5,2.73206901]
["bitfinex","ETHUSD",1642908773560,5.6974,2405.0,2403.5,2.96057667]
["bitfinex","ETHUSD",1642908773561,2.66576107,2404.8,2403.5,2.96057667]
["bitfinex","ETHUSD",1642908773766,4.12166238,2404.8,2403.6,0.00738951]
["bitfinex","ETHUSD",1642908773960,1.1166669,2404.4,2403.8,1.13012018]
["bitfinex","ETHUSD",1642908774161,5.2054,2405.0,2403.9,2.71365843]
["bitfinex","ETHUSD",1642908774162,1.50941031,2404.7,2403.9,2.71365843]
["bitfinex","ETHUSD",1642908774361,1.50941031,2404.7,2403.9,2.71934267]
["bitfinex","ETHUSD",1642908774559,1.50941031,2404.7,2404.0,0.00511581]
["bitfinex","ETHUSD",1642908775608,1.44299149,2404.5,2404.0,0.00511581]
["bitfinex","ETHUSD",1642908778409,6.05202559,2405.3,2404.0,0.00511581]
["bitfinex","ETHUSD",1642908778609,6.05202559,2405.3,2404.1,0.2079]
["bitfinex","ETHUSD",1642908778610,2.04146559,2405.3,2404.1,0.2079]
["bitfinex","ETHUSD",1642908778809,2.04146559,2405.3,2404.1,4.41990358]
["bitfinex","ETHUSD",1642908778810,0.00170527,2405.2,2404.1,4.41990358]
["bitfinex","ETHUSD",1642908779013,0.00170527,2405.2,2404.2,0.00397897]
["bitfinex","ETHUSD",1642908779210,1.50982027,2405.1,2404.2,0.00397897]
["bitfinex","ETHUSD",1642908779453,1.52157361,2404.8,2404.3,1.27181872]
["bitfinex","ETHUSD",1642908779852,1.52157361,2404.8,2404.4,0.00284212]
["bitfinex","ETHUSD",1642908780654,1.50868342,2404.7,2404.4,0.00284212]
["bitfinex","ETHUSD",1642908781855,1.50868342,2405.2,2404.4,0.00284212]
["bitfinex","ETHUSD",1642908782256,1.18129929,2404.9,2404.4,0.00284212]
["bitfinex","ETHUSD",1642908782855,1.18129929,2404.9,2404.3,0.00341054]
["bitfinex","ETHUSD",1642908783109,1.50868342,2404.8,2404.3,0.00341054]
["bitfinex","ETHUSD",1642908783512,1.50868342,2404.8,2404.3,1.29384069]
["bitfinex","ETHUSD",1642908783909,1.50868342,2404.8,2404.4,0.00284212]
["bitfinex","ETHUSD",1642908784510,1.50868342,2404.8,2404.2,0.00397897]
["bitfinex","ETHUSD",1642908785510,1.18129929,2404.9,2404.2,0.00397897]
["bitfinex","ETHUSD",1642908785912,1.18129929,2404.9,2404.2,1.48701884]
["bitfinex","ETHUSD",1642908786311,1.18129929,2404.9,2404.3,0.00341054]
["bitfinex","ETHUSD",1642908786713,0.00113685,2405.1,2404.3,2.5333553]
["bitfinex","ETHUSD",1642908786974,1.50852504,2404.8,2404.3,2.5333553]
["bitfinex","ETHUSD",1642908787172,1.50852504,2404.8,2404.4,0.00284212]
["bitfinex","ETHUSD",1642908787973,1.50852504,2404.8,2404.4,1.00284212]
["bitfinex","ETHUSD",1642908788174,0.00113685,2405.1,2404.5,2.9467971]
["bitfinex","ETHUSD",1642908788375,0.00113685,2405.1,2404.5,2.9490708]
["bitfinex","ETHUSD",1642908788578,0.00113685,2405.1,2404.6,0.00170527]
["bitfinex","ETHUSD",1642908789174,0.00113685,2405.1,2404.9,1.116782]
["bitfinex","ETHUSD",1642908794010,0.00113685,2405.1,2404.7,1.1941]
["bitfinex","ETHUSD",1642908795065,0.96000727,2405.5,2404.8,1.3653762]
["bitfinex","ETHUSD",1642908795466,0.00113684,2405.3,2404.8,1.21651305]
["bitfinex","ETHUSD",1642908795666,0.00284212,2405.4,2404.8,1.21651305]
["bitfinex","ETHUSD",1642908795966,0.00227369,2405.3,2404.7,1.1941]
["bitfinex","ETHUSD",1642908796164,0.00227369,2405.3,2404.4,3.2899]
["bitfinex","ETHUSD",1642908796372,0.00170527,2405.2,2404.3,3.7526]
["bitfinex","ETHUSD",1642908796565,0.49370527,2405.2,2404.5,0.0022737]
["bitfinex","ETHUSD",1642908796768,0.00113685,2405.1,2404.5,0.0022737]
["bitfinex","ETHUSD",1642908797069,1.50733417,2405.0,2404.5,0.0022737]
["bitfinex","ETHUSD",1642908797365,1.24861707,2404.9,2404.5,0.0022737]
["bitfinex","ETHUSD",1642908797866,1.34022382,2404.6,2404.3,0.00341054]
["bitfinex","ETHUSD",1642908798316,1.34022382,2404.6,2404.2,0.00397897]
["bitfinex","ETHUSD",1642908798712,0.00113685,2405.1,2404.2,0.00397897]
["bitfinex","ETHUSD",1642908799721,1.50661197,2405.0,2404.6,1.39576918]
["bitfinex","ETHUSD",1642908800113,1.50661197,2405.0,2404.7,0.00113685]
["bitfinex","ETHUSD",1642908800312,1.50661197,2405.0,2404.7,2.55326799]
["bitfinex","ETHUSD",1642908800516,1.50661197,2405.0,2404.7,0.20903685]
["bitfinex","ETHUSD",1642908800914,0.00113685,2405.1,2404.9,0.2079]
["bitfinex","ETHUSD",1642908801114,0.00113685,2405.1,2404.7,0.20903685]
["bitfinex","ETHUSD",1642908801314,0.00113685,2405.1,2404.7,0.00113685]
["bitfinex","ETHUSD",1642908804558,1.12594648,2405.1,2404.7,0.00113685]
["bitfinex","ETHUSD",1642908805707,1.48909037,2404.8,2404.7,0.00113685]
["bitfinex","ETHUSD",1642908806406,1.48909037,2404.8,2404.4,0.00284212]
["bitfinex","ETHUSD",1642908808012,1.78909037,2404.8,2404.4,0.00284212]
["bitfinex","ETHUSD",1642908808211,1.78909037,2404.8,2404.2,0.00397897]
["bitfinex","ETHUSD",1642908808412,1.18019299,2404.3,2403.9,0.00568424]
["bitfinex","ETHUSD",1642908808809,1.28555878,2404.1,2403.9,0.00568424]
["bitfinex","ETHUSD",1642908809010,1.28555878,2404.1,2403.8,0.00625266]
["bitfinex","ETHUSD",1642908809211,0.492,2404.6,2403.7,0.00682108]
["bitfinex","ETHUSD",1642908810461,1.51658572,2404.5,2404.0,1.18220057]
["bitfinex","ETHUSD",1642908810658,1.51658572,2404.5,2403.7,0.00682108]
["bitfinex","ETHUSD",1642908810861,1.51658572,2404.5,2404.1,0.00454739]
["bitfinex","ETHUSD",1642908811058,1.51658572,2404.5,2403.6,0.00738951]
["bitfinex","ETHUSD",1642908811257,1.51658572,2404.5,2403.8,0.00625266]
["bitfinex","ETHUSD",1642908811457,1.51658572,2404.5,2403.7,0.2079]
["bitfinex","ETHUSD",1642908811657,1.32086,2405.2,2403.8,0.17255266]
["bitfinex","ETHUSD",1642908811658,0.49313685,2405.1,2403.8,0.17255266]
["bitfinex","ETHUSD",1642908811860,0.49313685,2405.1,2403.9,0.2079]
["bitfinex","ETHUSD",1642908812061,0.49313685,2405.1,2403.9,0.21358424]
["bitfinex","ETHUSD",1642908812256,0.49313685,2405.1,2404.0,0.00511581]
["bitfinex","ETHUSD",1642908812657,1.26714866,2404.9,2404.0,0.00511581]
["bitfinex","ETHUSD",1642908813514,1.86714866,2404.9,2404.0,0.00511581]
["bitfinex","ETHUSD",1642908813715,1.45262897,2404.2,2403.8,0.00625266]
["bitfinex","ETHUSD",1642908813915,0.492,2404.8,2403.8,0.00625266]
["bitfinex","ETHUSD",1642908814113,0.442,2404.8,2403.8,0.00625266]
["bitfinex","ETHUSD",1642908814724,1.40409696,2404.6,2403.8,0.00625266]
["bitfinex","ETHUSD",1642908815816,1.17746158,2404.2,2403.8,0.00625266]
["bitfinex","ETHUSD",1642908816317,0.442,2404.8,2403.8,0.00625266]
["bitfinex","ETHUSD",1642908816519,0.742,2404.8,2403.8,0.00625266]
["bitfinex","ETHUSD",1642908817458,1.21503978,2404.3,2403.8,0.00625266]
["bitfinex","ETHUSD",1642908818758,1.21503978,2404.3,2403.6,0.00738951]
["bitfinex","ETHUSD",1642908818959,1.16503978,2404.3,2403.6,0.00738951]
["bitfinex","ETHUSD",1642908819563,1.16503978,2404.3,2403.6,1.17992202]
["bitfinex","ETHUSD",1642908819961,1.16503978,2404.3,2403.7,0.00682108]
["bitfinex","ETHUSD",1642908822114,1.16503978,2404.3,2403.6,0.00738951]
["bitfinex","ETHUSD",1642908823111,1.16503978,2404.3,2403.6,1.33826823]
["bitfinex","ETHUSD",1642908823512,1.16503978,2404.3,2403.7,0.00682108]
["bitfinex","ETHUSD",1642908824114,1.33409579,2403.9,2403.7,0.00682108]
["bitfinex","ETHUSD",1642908824379,1.16503978,2404.3,2403.7,0.00682108]
["bitfinex","ETHUSD",1642908824563,1.16503978,2404.3,2403.6,0.00738951]
["bitfinex","ETHUSD",1642908824765,1.16503978,2404.3,2403.8,0.00625266]
["bitfinex","ETHUSD",1642908824967,1.16503978,2404.3,2403.4,0.01200091]
["bitfinex","ETHUSD",1642908824968,3.8448,2404.8,2403.5,0.00795793]
["bitfinex","ETHUSD",1642908825162,1.35336,2404.9,2403.5,0.00795793]
["bitfinex","ETHUSD",1642908825364,1.95336,2404.9,2403.6,3.540201]
["bitfinex","ETHUSD",1642908825565,0.75816,2404.9,2403.7,2.93193594]
["bitfinex","ETHUSD",1642908825764,0.75816,2404.9,2403.7,4.08485702]
["bitfinex","ETHUSD",1642908825967,1.54769365,2404.9,2403.8,0.21415266]
["bitfinex","ETHUSD",1642908826166,1.54769365,2404.9,2403.8,1.21415266]
["bitfinex","ETHUSD",1642908826367,1.54769365,2404.9,2403.9,3.04762496]
["bitfinex","ETHUSD",1642908826567,1.54769365,2404.9,2404.0,0.2079]
["bitfinex","ETHUSD",1642908826768,1.54769365,2404.9,2404.0,0.21301581]
["bitfinex","ETHUSD",1642908826967,1.54769365,2404.9,2404.1,0.00454739]
["bitfinex","ETHUSD",1642908827671,1.54769365,2404.9,2404.2,1.54726639]
["bitfinex","ETHUSD",1642908828107,1.54769365,2404.9,2404.3,0.00341054]
["bitfinex","ETHUSD",1642908828908,1.54769365,2404.9,2404.0,0.00511581]
["bitfinex","ETHUSD",1642908829209,1.54769365,2404.9,2403.9,0.00568424]
["bitfinex","ETHUSD",1642908829609,1.14853773,2405.2,2404.0,1.15406451]
["bitfinex","ETHUSD",1642908830012,1.44853773,2405.2,2404.1,0.00454739]
["bitfinex","ETHUSD",1642908830614,0.87458,2405.1,2404.1,0.00454739]
["bitfinex","ETHUSD",1642908830813,1.53092715,2404.5,2404.1,0.00454739]
["bitfinex","ETHUSD",1642908831513,1.53092715,2404.5,2404.0,0.00511581]
["bitfinex","ETHUSD",1642908831717,1.53092715,2404.5,2403.7,0.00682108]
["bitfinex","ETHUSD",1642908831957,1.53092715,2404.5,2403.7,1.3772155]
["bitfinex","ETHUSD",1642908832356,1.53092715,2404.5,2403.8,0.00625266]
["bitfinex","ETHUSD",1642908832761,1.48092715,2404.5,2403.8,0.00625266]
["bitfinex","ETHUSD",1642908832959,1.47256754,2404.1,2403.8,0.00625266]
["bitfinex","ETHUSD",1642908833158,1.46400165,2404.6,2403.8,0.00625266]
["bitfinex","ETHUSD",1642908833357,0.492,2404.7,2403.8,0.00625266]
["bitfinex","ETHUSD",1642908833559,0.792,2404.7,2403.8,0.00625266]
["bitfinex","ETHUSD",1642908833960,1.092,2404.7,2403.8,0.00625266]
["bitfinex","ETHUSD",1642908834458,0.792,2404.7,2403.8,0.00625266]
["bitfinex","ETHUSD",1642908834661,1.28901596,2404.2,2403.8,0.00625266]
["bitfinex","ETHUSD",1642908834958,0.792,2404.7,2403.8,0.00625266]
["bitfinex","ETHUSD",1642908835460,0.492,2404.7,2403.8,2.53410349]
["bitfinex","ETHUSD",1642908835711,0.492,2404.7,2404.0,0.01287599]
["bitfinex","ETHUSD",1642908835910,1.18472188,2404.8,2404.3,1.49171174]
["bitfinex","ETHUSD",1642908836313,1.18472188,2404.8,2404.4,0.00284212]
["bitfinex","ETHUSD",1642908836512,1.51217671,2405.1,2404.4,0.00284212]
["bitfinex","ETHUSD",1642908836912,1.59902852,2405.1,2404.4,0.00284212]
["bitfinex","ETHUSD",1642908837512,1.51217671,2405.0,2404.4,0.00284212]
["bitfinex","ETHUSD",1642908837712,1.51217671,2405.0,2404.1,3.605]
["bitfinex","ETHUSD",1642908837713,1.51217671,2405.0,2404.2,0.00397897]
["bitfinex","ETHUSD",1642908837916,1.59902852,2405.0,2404.2,0.00397897]
["bitfinex","ETHUSD",1642908838712,0.08685181,2405.0,2404.2,0.00397897]
["bitfinex","ETHUSD",1642908838916,1.17713586,2404.9,2404.3,1.45768679]
["bitfinex","ETHUSD",1642908839358,1.17713586,2404.9,2404.4,0.00284212]
["bitfinex","ETHUSD",1642908841959,1.17713586,2404.9,2404.2,0.00397897]
["bitfinex","ETHUSD",1642908842160,1.47713586,2404.9,2404.2,0.00397897]
["bitfinex","ETHUSD",1642908842368,1.42713586,2404.9,2404.1,0.00454739]
["bitfinex","ETHUSD",1642908842559,1.51199743,2404.8,2404.1,0.00454739]
["bitfinex","ETHUSD",1642908843814,8.14004594,2405.6,2404.4,1.26410082]
["bitfinex","ETHUSD",1642908844013,4.19424594,2405.6,2404.5,2.59418264]
["bitfinex","ETHUSD",1642908844213,0.00170527,2405.2,2404.5,2.59418264]
["bitfinex","ETHUSD",1642908844413,0.00170527,2405.2,2404.6,0.00170527]
["bitfinex","ETHUSD",1642908844712,0.00113685,2405.1,2404.6,0.00170527]
["bitfinex","ETHUSD",1642908845114,1.33052141,2405.2,2404.6,0.00170527]
["bitfinex","ETHUSD",1642908845312,1.33052141,2405.2,2404.8,1.33096726]
["bitfinex","ETHUSD",1642908845513,0.00113685,2405.1,2404.6,0.00170527]
["bitfinex","ETHUSD",1642908846313,1.51177107,2405.0,2404.6,0.00170527]
["bitfinex","ETHUSD",1642908846969,1.51177107,2405.0,2404.8,1.47696942]
["bitfinex","ETHUSD",1642908847564,0.00113685,2405.1,2404.6,0.00170527]
["bitfinex","ETHUSD",1642908850167,0.00113685,2405.1,2404.6,2.4832851]
["bitfinex","ETHUSD",1642908850371,0.00113685,2405.1,2404.6,0.00170527]
["bitfinex","ETHUSD",1642908850611,0.00113685,2405.1,2404.7,0.00113685]
["bitfinex","ETHUSD",1642908850918,0.00113685,2405.1,2404.6,0.00170527]
["bitfinex","ETHUSD",1642908856466,0.00113685,2405.1,2404.9,1.27245841]
["bitfinex","ETHUSD",1642908861718,0.00113685,2405.1,2404.6,0.00170527]
["bitfinex","ETHUSD",1642908862864,0.00113685,2405.1,2404.7,1.40560884]
["bitfinex","ETHUSD",1642908863266,1.39219384,2405.1,2404.7,1.40560884]
["bitfinex","ETHUSD",1642908863967,1.39219384,2405.1,2404.6,0.00170527]
["bitfinex","ETHUSD",1642908864765,1.39219384,2405.1,2404.6,0.00070034]
["bitfinex","ETHUSD",1642908864965,0.00157335,2405.0,2404.6,0.00070034]
["bitfinex","ETHUSD",1642908865166,0.00157335,2405.0,2404.5,0.00126877]
["bitfinex","ETHUSD",1642908865368,1.48378195,2404.7,2404.5,0.00126877]
["bitfinex","ETHUSD",1642908865843,3.05816,2404.6,2404.5,0.00126877]
["bitfinex","ETHUSD",1642908866042,2.7,2404.5,2404.0,0.1663]
["bitfinex","ETHUSD",1642908866242,0.492,2404.4,2404.1,0.00227369]
["bitfinex","ETHUSD",1642908866647,1.84836038,2404.4,2404.1,0.00227369]
["bitfinex","ETHUSD",1642908866844,2.60816,2404.2,2404.1,0.00227369]
["bitfinex","ETHUSD",1642908867143,2.60816,2404.2,2403.2,1.28761214]
["bitfinex","ETHUSD",1642908867144,1.12275134,2403.7,2403.2,1.28761214]
["bitfinex","ETHUSD",1642908867343,0.45816,2404.2,2403.2,1.28761214]
["bitfinex","ETHUSD",1642908867644,0.15816,2404.2,2403.3,0.00454739]
["bitfinex","ETHUSD",1642908867843,0.3,2404.3,2403.3,0.00454739]
["bitfinex","ETHUSD",1642908868045,0.792,2404.3,2403.3,0.00454739]
["bitfinex","ETHUSD",1642908868243,0.492,2404.3,2403.3,0.00454739]
["bitfinex","ETHUSD",1642908868645,1.27715921,2404.0,2403.3,0.00454739]
["bitfinex","ETHUSD",1642908870663,0.65016,2404.3,2403.6,1.20818968]
["bitfinex","ETHUSD",1642908870865,0.492,2404.3,2403.6,1.20818968]
["bitfinex","ETHUSD",1642908871064,0.492,2404.3,2403.7,0.00227369]
["bitfinex","ETHUSD",1642908872167,1.10273601,2404.4,2403.7,0.00227369]
["bitfinex","ETHUSD",1642908872568,0.00113685,2404.3,2403.7,0.00227369]
["bitfinex","ETHUSD",1642908872769,1.53191942,2404.0,2403.7,0.00227369]
["bitfinex","ETHUSD",1642908872966,0.30113685,2404.3,2403.7,0.00227369]
["bitfinex","ETHUSD",1642908873215,0.00113685,2404.3,2403.2,3.54550426]
["bitfinex","ETHUSD",1642908873413,0.00113685,2404.3,2403.2,0.00511581]
["bitfinex","ETHUSD",1642908873813,0.00113685,2404.3,2403.3,0.2079]
["bitfinex","ETHUSD",1642908874013,0.00113685,2404.3,2403.7,1.33940244]
["bitfinex","ETHUSD",1642908874014,1.46526794,2404.3,2403.7,1.33940244]
["bitfinex","ETHUSD",1642908874416,1.46526794,2404.3,2403.8,0.00170527]
["bitfinex","ETHUSD",1642908875716,2.06526794,2404.3,2403.8,0.00170527]
["bitfinex","ETHUSD",1642908876866,1.09765575,2403.9,2403.8,0.00170527]
["bitfinex","ETHUSD",1642908877256,1.09765575,2403.9,2403.5,0.00341054]
["bitfinex","ETHUSD",1642908878258,0.60113685,2404.3,2403.5,0.00341054]
["bitfinex","ETHUSD",1642908879357,0.60113685,2404.3,2403.8,1.31219518]
["bitfinex","ETHUSD",1642908879358,2.06172959,2404.3,2403.8,1.31219518]
["bitfinex","ETHUSD",1642908879857,2.06172959,2404.3,2403.9,0.00113685]
["bitfinex","ETHUSD",1642908881610,1.46172959,2404.3,2403.9,0.00113685]
["bitfinex","ETHUSD",1642908884013,1.76172959,2404.3,2403.9,0.00113685]
["bitfinex","ETHUSD",1642908884465,1.76172959,2404.3,2403.4,0.00397896]
["bitfinex","ETHUSD",1642908884872,1.46172959,2404.3,2403.7,1.35499261]
["bitfinex","ETHUSD",1642908885168,1.46172959,2404.3,2403.8,0.00170527]
["bitfinex","ETHUSD",1642908887474,1.46172959,2404.3,2403.8,0.00049351]
["bitfinex","ETHUSD",1642908887869,0.00178018,2404.2,2403.8,0.00049351]
["bitfinex","ETHUSD",1642908888310,0.00121176,2404.1,2403.8,0.00049351]
["bitfinex","ETHUSD",1642908888712,0.00348545,2404.5,2403.8,0.00049351]
["bitfinex","ETHUSD",1642908889112,1.73701181,2404.6,2403.8,0.00049351]
["bitfinex","ETHUSD",1642908889113,0.00291703,2404.4,2403.8,0.00049351]
["bitfinex","ETHUSD",1642908889315,1.30965039,2404.3,2403.8,0.00049351]
["bitfinex","ETHUSD",1642908889514,1.911999,2404.3,2403.8,0.00049351]
["bitfinex","ETHUSD",1642908889712,0.00178018,2404.2,2403.8,0.00049351]
["bitfinex","ETHUSD",1642908890116,0.00121176,2404.1,2403.8,0.00049351]
["bitfinex","ETHUSD",1642908890513,0.00178018,2404.2,2403.8,0.00049351]
["bitfinex","ETHUSD",1642908890914,0.00121176,2404.1,2403.3,0.00333563]
["bitfinex","ETHUSD",1642908891314,0.00348545,2404.5,2403.3,0.00333563]
["bitfinex","ETHUSD",1642908891714,1.11705606,2404.3,2403.8,1.49460119]
["bitfinex","ETHUSD",1642908891982,1.41705606,2404.3,2403.8,1.49460119]
["bitfinex","ETHUSD",1642908892188,0.00178018,2404.2,2403.8,1.49460119]
["bitfinex","ETHUSD",1642908892584,1.66883624,2404.3,2403.8,1.49460119]
["bitfinex","ETHUSD",1642908892788,1.66883624,2404.3,2403.9,0.00170527]
["bitfinex","ETHUSD",1642908893386,1.11705606,2404.3,2403.9,0.00170527]
["bitfinex","ETHUSD",1642908894486,1.71705606,2404.3,2403.9,0.00170527]
["bitfinex","ETHUSD",1642908896713,1.73701181,2404.6,2403.9,0.00170527]
["bitfinex","ETHUSD",1642908896914,0.65016,2404.6,2403.9,0.00170527]
["bitfinex","ETHUSD",1642908897115,0.00170527,2404.5,2403.9,0.00170527]
["bitfinex","ETHUSD",1642908897518,4.1401,2405.0,2403.9,0.00170527]
["bitfinex","ETHUSD",1642908897519,0.00113685,2404.4,2403.9,0.00170527]
["bitfinex","ETHUSD",1642908898019,1.35047872,2405.1,2404.1,0.01283125]
["bitfinex","ETHUSD",1642908898020,0.00397897,2404.9,2404.1,0.01283125]
["bitfinex","ETHUSD",1642908898416,0.00341055,2404.8,2404.1,0.01283125]
["bitfinex","ETHUSD",1642908898818,0.00284212,2404.7,2404.1,0.01283125]
["bitfinex","ETHUSD",1642908899380,0.0022737,2404.6,2404.4,1.44261842]
["bitfinex","ETHUSD",1642908899762,1.35181978,2404.9,2404.4,1.44261842]
["bitfinex","ETHUSD",1642908900163,0.00341055,2404.8,2404.4,1.44261842]
["bitfinex","ETHUSD",1642908900464,0.00284212,2404.7,2404.4,1.44261842]
["bitfinex","ETHUSD",1642908900865,0.0022737,2404.6,2404.4,1.44261842]
["bitfinex","ETHUSD",1642908901369,1.41306774,2405.0,2404.4,1.44261842]
["bitfinex","ETHUSD",1642908901566,1.71306774,2405.0,2404.4,1.44261842]
["bitfinex","ETHUSD",1642908901766,0.00397897,2404.9,2404.4,1.44261842]
["bitfinex","ETHUSD",1642908901970,0.00397897,2404.9,2404.1,0.01283125]
["bitfinex","ETHUSD",1642908902165,0.00341055,2404.8,2403.9,11.91720527]
["bitfinex","ETHUSD",1642908902566,0.00284212,2404.7,2404.0,0.00113684]
["bitfinex","ETHUSD",1642908903118,0.0022737,2404.6,2404.3,1.50880442]
["bitfinex","ETHUSD",1642908903617,0.00397897,2404.9,2404.3,1.50880442]
["bitfinex","ETHUSD",1642908904019,0.00341055,2404.8,2404.3,1.50880442]
["bitfinex","ETHUSD",1642908904427,0.00284212,2404.7,2404.3,1.50880442]
["bitfinex","ETHUSD",1642908904824,0.0022737,2404.6,2404.3,1.50880442]
["bitfinex","ETHUSD",1642908905320,0.00397897,2404.9,2404.3,1.50880442]
["bitfinex","ETHUSD",1642908905722,0.00341055,2404.8,2404.3,1.50880442]
["bitfinex","ETHUSD",1642908906121,2.01306774,2405.0,2404.3,1.50880442]
["bitfinex","ETHUSD",1642908906122,0.00284212,2404.7,2404.3,1.50880442]
["bitfinex","ETHUSD",1642908906323,0.3,2404.9,2404.3,1.50880442]
["bitfinex","ETHUSD",1642908906622,0.00113685,2404.9,2404.4,0.00170527]
["bitfinex","ETHUSD",1642908907960,1.20119904,2404.7,2404.4,1.50170527]
["bitfinex","ETHUSD",1642908908163,1.20119904,2404.7,2404.4,1.5]
["bitfinex","ETHUSD",1642908908359,0.442,2404.8,2404.5,0.00113685]
["bitfinex","ETHUSD",1642908908565,0.742,2404.8,2404.5,0.00113685]
["bitfinex","ETHUSD",1642908909463,1.12564161,2404.6,2404.5,0.00113685]
["bitfinex","ETHUSD",1642908911628,2.9,2404.5,2404.4,1.5]
["bitfinex","ETHUSD",1642908911927,3.392,2404.5,2404.4,1.5]
["bitfinex","ETHUSD",1642908912123,1.35158932,2404.2,2403.2,3.68246865]
["bitfinex","ETHUSD",1642908912323,0.492,2404.2,2403.2,3.64326329]
["bitfinex","ETHUSD",1642908912533,1.21249342,2404.6,2404.1,1.52251923]
["bitfinex","ETHUSD",1642908912729,0.08685181,2404.6,2404.1,1.53474613]
["bitfinex","ETHUSD",1642908912924,0.00113685,2404.9,2404.2,0.00170527]
["bitfinex","ETHUSD",1642908913123,0.00113685,2404.9,2404.2,1.20940527]
["bitfinex","ETHUSD",1642908913325,0.00170528,2404.8,2404.2,1.20940527]
["bitfinex","ETHUSD",1642908913524,0.00170528,2404.8,2404.3,0.00113684]
["bitfinex","ETHUSD",1642908913728,0.00113685,2404.7,2404.6,1.26260653]
["bitfinex","ETHUSD",1642908916566,0.00113685,2404.7,2404.6,2.91260653]
["bitfinex","ETHUSD",1642908916770,0.00113685,2404.7,2404.6,5.45116732]
["bitfinex","ETHUSD",1642908917367,0.00113685,2404.7,2404.6,2.91260653]
["bitfinex","ETHUSD",1642908917568,0.00113685,2404.7,2404.6,1.26260653]
["bitfinex","ETHUSD",1642908919017,0.00113685,2404.7,2404.5,1.2104]
["bitfinex","ETHUSD",1642908919515,0.00113685,2404.7,2404.3,0.00113684]
["bitfinex","ETHUSD",1642908919912,1.39897305,2404.4,2403.9,5.37934727]
["bitfinex","ETHUSD",1642908920114,1.39897305,2404.4,2404.0,0.00284211]
["bitfinex","ETHUSD",1642908920815,1.64897305,2404.4,2404.0,0.00284211]
["bitfinex","ETHUSD",1642908921215,1.64897305,2404.4,2403.9,0.00341054]
["bitfinex","ETHUSD",1642908921719,1.64897305,2404.4,2403.8,0.00397896]
["bitfinex","ETHUSD",1642908925712,1.39897305,2404.4,2403.8,0.00397896]
["bitfinex","ETHUSD",1642908926111,1.69897305,2404.4,2403.8,0.00397896]
["bitfinex","ETHUSD",1642908926310,1.39897305,2404.4,2403.8,0.00397896]
["bitfinex","ETHUSD",1642908926513,1.69897305,2404.4,2403.8,0.00397896]
["bitfinex","ETHUSD",1642908926711,1.85713305,2404.4,2403.8,0.00397896]
["bitfinex","ETHUSD",1642908926914,0.3,2404.3,2403.8,0.00397896]
["bitfinex","ETHUSD",1642908927111,0.3,2404.3,2403.6,0.00511581]
["bitfinex","ETHUSD",1642908927513,1.39897305,2404.4,2403.6,0.00511581]
["bitfinex","ETHUSD",1642908927712,1.39897305,2404.4,2403.6,1.19797629]
["bitfinex","ETHUSD",1642908928115,1.39897305,2404.4,2403.7,0.00454738]
["bitfinex","ETHUSD",1642908929664,1.89097305,2404.4,2403.7,0.00454738]
["bitfinex","ETHUSD",1642908934413,2.19097305,2404.4,2403.7,0.00454738]
["bitfinex","ETHUSD",1642908935214,1.39195109,2404.0,2403.7,0.00454738]
["bitfinex","ETHUSD",1642908935617,1.39195109,2404.0,2403.5,0.00568423]
["bitfinex","ETHUSD",1642908936615,1.99195109,2404.0,2403.5,0.00568423]
["bitfinex","ETHUSD",1642908937380,2.99195109,2404.0,2403.5,0.00568423]
["bitfinex","ETHUSD",1642908939883,1.39195109,2404.0,2403.5,0.00568423]
["bitfinex","ETHUSD",1642908940480,1.88395109,2404.0,2403.5,0.00568423]
["bitfinex","ETHUSD",1642908941512,1.88395109,2404.0,2403.5,0.00488301]
["bitfinex","ETHUSD",1642908941715,1.88395109,2404.0,2403.4,0.00545143]
["bitfinex","ETHUSD",1642908945874,1.36466858,2403.6,2403.4,0.00545143]
["bitfinex","ETHUSD",1642908946573,1.36466858,2403.6,2403.3,0.00601986]
["bitfinex","ETHUSD",1642908946777,1.36466858,2403.6,2403.1,0.0071567]
["bitfinex","ETHUSD",1642908946976,0.492,2404.0,2403.2,1.35589975]
["bitfinex","ETHUSD",1642908947176,1.18552833,2404.3,2403.4,0.0120181]
["bitfinex","ETHUSD",1642908947177,0.492,2404.3,2403.4,0.0120181]
["bitfinex","ETHUSD",1642908947581,0.492,2404.3,2403.5,0.00488301]
["bitfinex","ETHUSD",1642908948422,0.492,2404.3,2404.0,1.21800987]
["bitfinex","ETHUSD",1642908948823,0.492,2404.3,2404.1,0.00147247]
["bitfinex","ETHUSD",1642908949023,0.792,2404.3,2404.1,0.00147247]
["bitfinex","ETHUSD",1642908949225,0.492,2404.3,2403.5,0.00488301]
["bitfinex","ETHUSD",1642908949421,0.792,2404.3,2403.5,0.00488301]
["bitfinex","ETHUSD",1642908949624,0.492,2404.3,2403.5,0.00488301]
["bitfinex","ETHUSD",1642908950225,0.492,2404.3,2403.8,1.41134334]
["bitfinex","ETHUSD",1642908950426,0.492,2404.3,2403.5,0.00488301]
["bitfinex","ETHUSD",1642908950624,0.3,2404.2,2403.9,0.00260932]
["bitfinex","ETHUSD",1642908950822,0.3,2404.3,2403.5,0.00488301]
["bitfinex","ETHUSD",1642908951023,1.3,2404.4,2403.5,0.00488301]
["bitfinex","ETHUSD",1642908951228,0.3,2404.4,2403.5,0.00488301]
["bitfinex","ETHUSD",1642908951424,0.32428681,2404.4,2403.5,0.00488301]
["bitfinex","ETHUSD",1642908951624,0.08685181,2404.4,2403.7,1.16781854]
["bitfinex","ETHUSD",1642908952065,0.08685181,2404.4,2403.8,0.00317774]
["bitfinex","ETHUSD",1642908953364,0.38685181,2404.4,2403.8,0.00317774]
["bitfinex","ETHUSD",1642908953966,1.18468064,2404.1,2403.8,0.00317774]
["bitfinex","ETHUSD",1642908954368,0.38685181,2404.4,2403.8,0.00317774]
["bitfinex","ETHUSD",1642908954968,0.08685181,2404.4,2403.8,0.00317774]
["bitfinex","ETHUSD",1642908955621,0.38685181,2404.4,2403.8,0.00317774]
["bitfinex","ETHUSD",1642908955821,0.38685181,2404.4,2403.5,0.00488301]
["bitfinex","ETHUSD",1642908956422,0.08685181,2404.4,2403.5,0.00488301]
["bitfinex","ETHUSD",1642908956825,1.28554991,2404.1,2403.6,1.14721548]
["bitfinex","ETHUSD",1642908957023,0.08685181,2404.4,2403.6,1.14721548]
["bitfinex","ETHUSD",1642908957223,1.38685181,2404.4,2403.7,0.00374616]
["bitfinex","ETHUSD",1642908957422,0.38685181,2404.4,2403.7,0.00374616]
["bitfinex","ETHUSD",1642908958026,0.08685181,2404.4,2403.7,0.00374616]
["bitfinex","ETHUSD",1642908958228,1.38574798,2404.3,2403.7,0.00374616]
["bitfinex","ETHUSD",1642908964830,0.492,2404.6,2403.7,0.00374616]
["bitfinex","ETHUSD",1642908965231,0.08765303,2404.5,2403.7,2.52589608]
["bitfinex","ETHUSD",1642908965434,0.00080122,2404.5,2403.8,3.53991091]
["bitfinex","ETHUSD",1642908965633,0.00080122,2404.5,2404.0,0.01271919]
["bitfinex","ETHUSD",1642908965839,0.00080122,2404.5,2404.1,1.49912019]
["bitfinex","ETHUSD",1642908966031,0.00080122,2404.5,2404.2,3.3644393]
["bitfinex","ETHUSD",1642908966231,0.00080122,2404.5,2404.2,3.36534335]
["bitfinex","ETHUSD",1642908966432,0.00080122,2404.5,2404.3,1.22538856]
["bitfinex","ETHUSD",1642908966735,0.00080122,2404.5,2404.3,1.1915]
["bitfinex","ETHUSD",1642908967975,0.00080122,2404.5,2404.3,1.1415]
["bitfinex","ETHUSD",1642908968176,0.00080122,2404.5,2404.4,2.58770626]
["bitfinex","ETHUSD",1642908968379,0.00080122,2404.5,2404.4,2.75400626]
["bitfinex","ETHUSD",1642908968575,0.00080122,2404.5,2404.4,6.47650626]
["bitfinex","ETHUSD",1642908969182,0.00080122,2404.5,2404.4,6.64280626]
["bitfinex","ETHUSD",1642908969379,0.00080122,2404.5,2404.4,4.0551]
["bitfinex","ETHUSD",1642908969578,0.00080122,2404.5,2404.4,7.82031564]
["bitfinex","ETHUSD",1642908969778,0.00080122,2404.5,2404.4,7.65401564]
["bitfinex","ETHUSD",1642908971032,0.00080122,2404.5,2404.4,7.59809855]
["bitfinex","ETHUSD",1642908971425,0.00080122,2404.5,2404.4,4.889]
["bitfinex","ETHUSD",1642908972424,0.00080122,2404.5,2404.4,7.40045977]
["bitfinex","ETHUSD",1642908972625,0.00080122,2404.5,2404.4,4.889]
["bitfinex","ETHUSD",1642908973430,0.00080122,2404.5,2404.4,7.47471339]
["bitfinex","ETHUSD",1642908974028,0.00080122,2404.5,2404.4,4.889]
["bitfinex","ETHUSD",1642908977674,0.00080122,2404.5,2404.4,7.48545781]
["bitfinex","ETHUSD",1642908977878,1.22e-06,2404.5,2404.4,6.87582484]
["bitfinex","ETHUSD",1642908978128,1.22e-06,2404.5,2404.4,31.89412484]
["bitfinex","ETHUSD",1642908978842,0.04,2405.6,2404.6,0.00079878]
["bitfinex","ETHUSD",1642908979032,0.04,2405.9,2405.0,0.01235136]
["bitfinex","ETHUSD",1642908979237,0.00568424,2405.5,2405.1,0.30429997]
["bitfinex","ETHUSD",1642908979432,0.00578424,2405.9,2405.3,2.9]
["bitfinex","ETHUSD",1642908979642,0.04,2406.4,2405.3,2.9]
["bitfinex","ETHUSD",1642908979643,0.04,2406.4,2405.5,2.9]
["bitfinex","ETHUSD",1642908979941,0.04,2406.4,2405.7,2.9]
["bitfinex","ETHUSD",1642908979942,0.00180527,2406.4,2405.7,2.9]
["bitfinex","ETHUSD",1642908980138,0.00284212,2406.3,2405.8,1.374]
["bitfinex","ETHUSD",1642908980634,0.00227369,2406.2,2405.8,1.374]
["bitfinex","ETHUSD",1642908980833,0.00227369,2406.2,2405.8,4.6436]
["bitfinex","ETHUSD",1642908981033,0.01407896,2407.0,2406.9,1.19063332]
["bitfinex","ETHUSD",1642908981235,2.52616626,2407.4,2407.0,2.4]
["bitfinex","ETHUSD",1642908981440,2.83216267,2407.8,2407.3,0.01253852]
["bitfinex","ETHUSD",1642908981643,2.83216267,2407.8,2407.3,0.04382732]
["bitfinex","ETHUSD",1642908981880,0.65016,2408.9,2407.3,2.41253852]
["bitfinex","ETHUSD",1642908981881,0.00682109,2407.4,2407.3,2.41253852]
["bitfinex","ETHUSD",1642908982073,0.00682109,2407.4,2407.3,6.06443852]
["bitfinex","ETHUSD",1642908982272,1.52617928,2408.4,2407.3,7.59945163]
["bitfinex","ETHUSD",1642908982474,1.48293334,2408.0,2407.3,5.18691311]
["bitfinex","ETHUSD",1642908982673,2.65599522,2408.5,2407.3,1.53501311]
["bitfinex","ETHUSD",1642908982674,0.0119369,2408.3,2407.3,1.53501311]
["bitfinex","ETHUSD",1642908982876,0.0096632,2407.9,2407.3,1.53501311]
["bitfinex","ETHUSD",1642908983073,2.47778696,2408.2,2407.3,1.53501311]
["bitfinex","ETHUSD",1642908983274,0.00909478,2407.8,2407.3,1.53501311]
["bitfinex","ETHUSD",1642908983473,9.89641849,2408.2,2407.3,1.53501311]
["bitfinex","ETHUSD",1642908983474,0.01080005,2408.1,2407.3,1.53501311]
["bitfinex","ETHUSD",1642908983773,0.00852636,2407.7,2407.3,1.53501311]
["bitfinex","ETHUSD",1642908983977,2.0091998,2408.1,2407.1,0.13819997]
["bitfinex","ETHUSD",1642908983978,0.01023163,2408.0,2407.1,0.13819997]
["bitfinex","ETHUSD",1642908984177,0.00795793,2407.6,2407.1,0.13819997]
["bitfinex","ETHUSD",1642908984376,2.36792169,2407.9,2407.1,0.13819997]
["bitfinex","ETHUSD",1642908984572,0.00738951,2407.5,2407.1,0.13819997]
["bitfinex","ETHUSD",1642908984771,2.35825849,2407.9,2407.1,0.13819997]
["bitfinex","ETHUSD",1642908984772,0.00909478,2407.8,2407.1,0.13819997]
["bitfinex","ETHUSD",1642908985173,0.00852636,2407.7,2407.3,1.47523658]
["bitfinex","ETHUSD",1642908985626,0.00795793,2407.6,2407.3,1.47523658]
["bitfinex","ETHUSD",1642908986027,1.30004985,2408.1,2407.3,1.47523658]
["bitfinex","ETHUSD",1642908986028,0.00738951,2407.5,2407.3,1.47523658]
["bitfinex","ETHUSD",1642908986431,0.492,2408.4,2407.3,1.47523658]
["bitfinex","ETHUSD",1642908986432,0.01023163,2408.0,2407.3,1.47523658]
["bitfinex","ETHUSD",1642908986735,0.01023163,2408.0,2407.4,0.2079]
["bitfinex","ETHUSD",1642908986931,0.0096632,2407.9,2407.4,3.8324]
["bitfinex","ETHUSD",1642908987327,0.05816,2409.0,2407.5,3.0243]
["bitfinex","ETHUSD",1642908987328,0.00909478,2407.8,2407.5,3.0243]
["bitfinex","ETHUSD",1642908987731,8.99377703,2409.2,2407.7,3.12035564]
["bitfinex","ETHUSD",1642908987732,1.08544279,2409.2,2407.7,3.12035564]
["bitfinex","ETHUSD",1642908987934,0.04,2409.9,2408.3,0.01212987]
["bitfinex","ETHUSD",1642908988131,0.492,2410.0,2408.3,0.01212987]
["bitfinex","ETHUSD",1642908988132,0.28834744,2410.0,2408.5,2.9]
["bitfinex","ETHUSD",1642908988331,0.05816,2410.3,2408.6,2.87456128]
["bitfinex","ETHUSD",1642908988529,0.00511581,2409.8,2408.7,3.6749]
["bitfinex","ETHUSD",1642908988730,0.04,2410.1,2408.8,0.03162412]
["bitfinex","ETHUSD",1642908988731,1.13874626,2410.1,2408.8,0.03162412]
["bitfinex","ETHUSD",1642908988932,1.52433241,2410.0,2408.7,3.81423682]
["bitfinex","ETHUSD",1642908989130,0.00816,2409.9,2408.8,0.00568424]
["bitfinex","ETHUSD",1642908989391,0.492,2409.8,2408.8,0.00568424]
["bitfinex","ETHUSD",1642908989578,0.00816,2409.7,2408.8,0.00568424]
["bitfinex","ETHUSD",1642908989772,0.00816,2409.7,2408.2,1.4490136]
["bitfinex","ETHUSD",1642908989773,1.20726942,2408.9,2408.2,1.4490136]
["bitfinex","ETHUSD",1642908990174,1.50726942,2408.9,2408.3,0.00852635]
["bitfinex","ETHUSD",1642908990375,0.00816,2408.8,2408.3,0.00852635]
["bitfinex","ETHUSD",1642908990677,0.492,2408.7,2407.7,0.01193689]
["bitfinex","ETHUSD",1642908990878,0.392,2408.7,2407.7,0.01193689]
["bitfinex","ETHUSD",1642908991073,1.10779,2408.7,2407.6,0.01250532]
["bitfinex","ETHUSD",1642908991275,1.32504759,2408.4,2407.8,1.49729796]
["bitfinex","ETHUSD",1642908991676,1.32504759,2408.4,2407.9,0.01080005]
["bitfinex","ETHUSD",1642908991878,0.392,2408.7,2407.9,0.01080005]
["bitfinex","ETHUSD",1642908992077,0.692,2408.7,2407.9,0.01080005]
["bitfinex","ETHUSD",1642908992476,0.00816,2408.6,2407.9,0.01080005]
["bitfinex","ETHUSD",1642908992677,0.00816,2408.6,2407.8,0.01136847]
["bitfinex","ETHUSD",1642908992878,0.00816,2408.6,2407.6,0.01250532]
["bitfinex","ETHUSD",1642908993327,1.33952326,2408.3,2407.7,1.2343889]
["bitfinex","ETHUSD",1642908993524,1.63952326,2408.3,2407.7,1.2343889]
["bitfinex","ETHUSD",1642908993723,1.63952326,2408.3,2407.8,0.01136847]
["bitfinex","ETHUSD",1642908994624,1.34877845,2408.2,2407.8,0.01136847]
["bitfinex","ETHUSD",1642908994828,0.50016,2408.2,2407.8,0.01136847]
["bitfinex","ETHUSD",1642908995025,1.50016,2408.2,2407.3,0.01421059]
["bitfinex","ETHUSD",1642908995227,1.50016,2408.2,2407.2,0.01477901]
["bitfinex","ETHUSD",1642908995228,0.50016,2408.2,2407.2,0.01477901]
["bitfinex","ETHUSD",1642908995426,1.50016,2408.2,2407.2,0.01477901]
["bitfinex","ETHUSD",1642908996025,1.50016,2408.2,2407.5,1.22402245]
["bitfinex","ETHUSD",1642908996026,0.492,2408.2,2407.5,1.22402245]
["bitfinex","ETHUSD",1642908996426,0.492,2408.2,2407.6,0.01250532]
["bitfinex","ETHUSD",1642908996427,1.21849297,2407.9,2407.6,0.01250532]
["bitfinex","ETHUSD",1642908996629,1.51849297,2407.9,2407.6,0.01250532]
["bitfinex","ETHUSD",1642908996880,2.01049297,2407.9,2407.2,0.01477901]
["bitfinex","ETHUSD",1642908998170,1.91049297,2407.9,2407.2,0.01477901]
["bitfinex","ETHUSD",1642908999380,1.91049297,2407.9,2407.4,1.08607829]
["bitfinex","ETHUSD",1642908999381,0.692,2407.9,2407.4,1.08607829]
["bitfinex","ETHUSD",1642908999772,0.692,2407.9,2407.5,0.01307374]
["bitfinex","ETHUSD",1642909000623,0.692,2407.9,2407.2,0.01477901]
["bitfinex","ETHUSD",1642909001623,1.09660835,2407.7,2407.2,1.32541901]
["bitfinex","ETHUSD",1642909001826,0.692,2407.9,2407.7,2.19321669]
["bitfinex","ETHUSD",1642909002027,1.28111893,2407.8,2407.7,2.19321669]
["bitfinex","ETHUSD",1642909002627,3.23927893,2407.8,2407.7,2.19321669]
["bitfinex","ETHUSD",1642909002928,2.6,2407.7,2406.7,0.13819997]
["bitfinex","ETHUSD",1642909003126,2.6,2407.7,2406.6,3.2862]
["bitfinex","ETHUSD",1642909003127,1.50016,2407.6,2406.6,3.2862]
["bitfinex","ETHUSD",1642909003325,1.58701181,2407.6,2406.8,0.01705271]
["bitfinex","ETHUSD",1642909003530,0.58701181,2407.6,2407.0,1.51507877]
["bitfinex","ETHUSD",1642909003728,0.3,2407.7,2407.4,1.37784481]
["bitfinex","ETHUSD",1642909003929,0.492,2408.0,2407.4,1.37784481]
["bitfinex","ETHUSD",1642909004129,0.00816,2408.1,2407.5,0.01307374]
["bitfinex","ETHUSD",1642909004388,1.11111684,2408.6,2407.5,0.01307374]
["bitfinex","ETHUSD",1642909004576,1.11111684,2408.6,2407.5,2.7034928]
["bitfinex","ETHUSD",1642909004779,0.492,2408.6,2407.5,2.7034928]
["bitfinex","ETHUSD",1642909004975,0.492,2408.6,2408.2,1.50871705]
["bitfinex","ETHUSD",1642909005377,2.51643225,2409.1,2408.3,0.00852635]
["bitfinex","ETHUSD",1642909005575,1.0567,2409.1,2408.3,0.00852635]
["bitfinex","ETHUSD",1642909006176,1.48666556,2408.8,2408.3,0.00852635]
["bitfinex","ETHUSD",1642909006576,1.48666556,2408.8,2408.0,0.01023162]
["bitfinex","ETHUSD",1642909006878,1.48666556,2408.8,2407.8,0.01136847]
["bitfinex","ETHUSD",1642909007078,0.00816,2408.7,2407.8,0.01136847]
["bitfinex","ETHUSD",1642909007280,1.19809781,2408.3,2407.8,1.18846314]
["bitfinex","ETHUSD",1642909007777,1.19809781,2408.3,2407.9,0.01080005]
["bitfinex","ETHUSD",1642909008621,0.492,2408.4,2407.9,0.01080005]
["bitfinex","ETHUSD",1642909009022,0.792,2408.4,2407.9,0.01080005]
["bitfinex","ETHUSD",1642909009929,1.10741758,2408.3,2407.9,0.01080005]
["bitfinex","ETHUSD",1642909010125,1.40741758,2408.3,2407.9,0.01080005]
["bitfinex","ETHUSD",1642909010323,1.82328758,2408.3,2407.0,0.01591586]
["bitfinex","ETHUSD",1642909010523,0.3,2408.2,2407.0,0.01591586]
["bitfinex","ETHUSD",1642909011125,1.51512758,2408.3,2407.7,1.45237181]
["bitfinex","ETHUSD",1642909011330,1.46512758,2408.3,2407.7,1.45237181]
["bitfinex","ETHUSD",1642909011525,1.09925758,2408.3,2407.8,0.01136847]
["bitfinex","ETHUSD",1642909012179,1.09925758,2408.3,2407.5,0.01307374]
["bitfinex","ETHUSD",1642909012380,1.12341142,2408.0,2407.5,0.01307374]
["bitfinex","ETHUSD",1642909012581,1.09925758,2408.3,2407.5,0.01307374]
["bitfinex","ETHUSD",1642909012781,1.39925758,2408.3,2407.5,1.26919766]
["bitfinex","ETHUSD",1642909013179,1.39925758,2408.3,2407.6,0.01250532]
["bitfinex","ETHUSD",1642909013781,1.32366134,2407.9,2407.6,0.01250532]
["bitfinex","ETHUSD",1642909014483,1.32366134,2407.9,2406.9,5.2359]
["bitfinex","ETHUSD",1642909014484,0.00816,2407.7,2407.5,0.01307374]
["bitfinex","ETHUSD",1642909014681,1.62366134,2407.9,2407.5,0.01307374]
["bitfinex","ETHUSD",1642909014682,0.492,2407.8,2407.5,0.01307374]
["bitfinex","ETHUSD",1642909014880,0.492,2407.8,2407.0,0.01591586]
["bitfinex","ETHUSD",1642909014881,0.00816,2407.6,2407.0,0.01591586]
["bitfinex","ETHUSD",1642909015098,1.28043701,2407.3,2406.9,0.01648428]
["bitfinex","ETHUSD",1642909015281,0.00816,2407.2,2406.6,0.01818955]
["bitfinex","ETHUSD",1642909015481,1.58043701,2407.3,2406.5,0.01875798]
["bitfinex","ETHUSD",1642909015482,0.3,2407.3,2406.5,0.01875798]
["bitfinex","ETHUSD",1642909015744,0.3,2407.4,2406.5,0.01875798]
["bitfinex","ETHUSD",1642909015943,0.792,2407.5,2406.5,0.01875798]
["bitfinex","ETHUSD",1642909016144,1.44099344,2407.4,2406.5,0.01875798]
["bitfinex","ETHUSD",1642909016544,0.792,2407.3,2406.5,0.01875798]
["bitfinex","ETHUSD",1642909016946,0.492,2407.3,2406.5,0.01875798]
["bitfinex","ETHUSD",1642909017144,0.792,2407.3,2406.5,0.01875798]
["bitfinex","ETHUSD",1642909017546,0.792,2407.3,2406.2,3.9903]
["bitfinex","ETHUSD",1642909017547,0.792,2407.3,2406.4,0.0193264]
["bitfinex","ETHUSD",1642909017751,0.792,2407.3,2406.5,1.38556236]
["bitfinex","ETHUSD",1642909018147,0.792,2407.3,2406.6,0.01818955]
["bitfinex","ETHUSD",1642909018350,1.21624,2407.3,2406.6,0.01818955]
["bitfinex","ETHUSD",1642909018551,0.83222,2407.1,2406.6,0.01818955]
["bitfinex","ETHUSD",1642909018748,0.80016,2407.0,2406.0,0.02160009]
["bitfinex","ETHUSD",1642909019148,1.1187706,2406.6,2406.0,0.02160009]
["bitfinex","ETHUSD",1642909019381,1.20448242,2406.3,2406.0,0.02160009]
["bitfinex","ETHUSD",1642909019575,0.492,2406.3,2406.0,0.02160009]
["bitfinex","ETHUSD",1642909019975,6.439493,2407.3,2406.0,0.02160009]
["bitfinex","ETHUSD",1642909020174,0.492,2407.0,2406.0,0.02160009]
["bitfinex","ETHUSD",1642909020381,0.492,2407.0,2406.1,3.53641196]
["bitfinex","ETHUSD",1642909020578,1.25216608,2406.8,2406.3,1.21234605]
["bitfinex","ETHUSD",1642909020977,1.55216608,2406.8,2406.4,0.0193264]
["bitfinex","ETHUSD",1642909021379,1.55216608,2406.8,2406.0,0.02160009]
["bitfinex","ETHUSD",1642909021880,1.56032608,2406.8,2406.0,0.02160009]
["bitfinex","ETHUSD",1642909022080,1.46269081,2406.1,2406.0,0.02160009]
["bitfinex","ETHUSD",1642909022283,0.492,2406.7,2406.0,0.02160009]
["bitfinex","ETHUSD",1642909022284,0.492,2406.7,2406.3,2.31024869]
["bitfinex","ETHUSD",1642909022777,0.00816,2406.6,2406.3,2.31024869]
["bitfinex","ETHUSD",1642909022981,0.50129685,2406.6,2406.3,2.31024869]
["bitfinex","ETHUSD",1642909023229,0.49313685,2406.6,2406.3,2.31024869]
["bitfinex","ETHUSD",1642909025727,0.00113685,2406.6,2406.3,4.95828761]
["bitfinex","ETHUSD",1642909025927,0.00113685,2406.6,2406.3,2.31024869]
["bitfinex","ETHUSD",1642909026125,0.00113685,2406.6,2406.3,4.90052908]
["bitfinex","ETHUSD",1642909026326,0.00113685,2406.6,2406.3,2.31024869]
["bitfinex","ETHUSD",1642909026977,0.00113685,2406.6,2406.3,4.85216594]
["bitfinex","ETHUSD",1642909027871,0.00113685,2406.6,2406.3,2.31024869]
["bitfinex","ETHUSD",1642909028079,3.685e-05,2406.6,2406.5,3.1079]
["bitfinex","ETHUSD",1642909028274,3.685e-05,2406.6,2406.5,3.11993315]
["bitfinex","ETHUSD",1642909028477,3.685e-05,2406.6,2406.5,6.95143315]
["bitfinex","ETHUSD",1642909028772,3.685e-05,2406.6,2406.5,6.74353315]
["bitfinex","ETHUSD",1642909029374,3.685e-05,2406.6,2406.5,2.91203315]
["bitfinex","ETHUSD",1642909031624,3.685e-05,2406.6,2406.5,0.01203315]
["bitfinex","ETHUSD",1642909032028,3.685e-05,2406.6,2406.4,6.76]
["bitfinex","ETHUSD",1642909032029,3.685e-05,2406.6,2406.4,0.0011]
["bitfinex","ETHUSD",1642909032928,1.34565137,2406.5,2406.4,0.0011]
["bitfinex","ETHUSD",1642909033327,3.685e-05,2406.6,2406.4,0.0011]
["bitfinex","ETHUSD",1642909034127,1.092,2406.8,2406.4,0.0011]
["bitfinex","ETHUSD",1642909034128,0.73669841,2406.8,2406.4,0.0011]
["bitfinex","ETHUSD",1642909034386,1.82479954,2406.8,2406.4,0.00113685]
["bitfinex","ETHUSD",1642909035069,0.492,2406.8,2406.4,0.00113685]
["bitfinex","ETHUSD",1642909037872,0.792,2406.8,2406.4,0.00113685]
["bitfinex","ETHUSD",1642909038331,1.08595879,2407.3,2406.7,0.01214392]
["bitfinex","ETHUSD",1642909038525,0.4241,2407.9,2406.7,0.01214392]
["bitfinex","ETHUSD",1642909038725,0.00113684,2406.8,2406.7,0.01214392]
["bitfinex","ETHUSD",1642909039324,0.00113684,2406.8,2406.7,4.1680749]
["bitfinex","ETHUSD",1642909039526,0.00113684,2406.8,2406.7,4.3759749]
["bitfinex","ETHUSD",1642909039926,0.00113684,2406.8,2406.7,5.3759749]
["bitfinex","ETHUSD",1642909040127,0.00113684,2406.8,2406.7,4.3759749]
["bitfinex","ETHUSD",1642909040325,0.00113684,2406.8,2406.7,4.1680749]
["bitfinex","ETHUSD",1642909040728,0.00113684,2406.8,2406.7,1.2680749]
["bitfinex","ETHUSD",1642909040933,0.00113684,2406.8,2406.6,3.9292]
["bitfinex","ETHUSD",1642909041626,0.00113684,2406.8,2406.6,3.88496224]
["bitfinex","ETHUSD",1642909041893,0.00113684,2406.8,2406.7,1.53719824]
["bitfinex","ETHUSD",1642909042877,0.00113684,2406.8,2406.6,3.88496224]
["bitfinex","ETHUSD",1642909043080,0.00113684,2406.8,2406.5,7.1281]
["bitfinex","ETHUSD",1642909043282,0.00113684,2406.8,2406.4,0.00113685]
["bitfinex","ETHUSD",1642909044281,0.00113684,2406.8,2406.5,0.2079]
["bitfinex","ETHUSD",1642909044482,0.00113684,2406.8,2406.7,2.91221915]
["bitfinex","ETHUSD",1642909044682,0.00113684,2406.8,2406.7,4.42011915]
["bitfinex","ETHUSD",1642909044683,3.684e-05,2406.8,2406.7,4.42011915]
["bitfinex","ETHUSD",1642909044880,0.0025834,2408.2,2406.8,0.00337368]
["bitfinex","ETHUSD",1642909045082,0.0025834,2408.2,2407.8,1.51685033]
["bitfinex","ETHUSD",1642909045281,0.0025834,2408.2,2407.3,0.0121125]
["bitfinex","ETHUSD",1642909045282,0.00738951,2408.1,2407.3,0.0121125]
["bitfinex","ETHUSD",1642909045483,0.00816,2408.6,2407.4,2.9]
["bitfinex","ETHUSD",1642909045729,0.04,2408.8,2407.5,2.57301158]
["bitfinex","ETHUSD",1642909045929,0.00227369,2408.5,2407.5,3.78432212]
["bitfinex","ETHUSD",1642909046235,0.00227369,2408.5,2407.6,3.05414212]
["bitfinex","ETHUSD",1642909046428,0.00170527,2408.4,2407.8,0.03206111]
["bitfinex","ETHUSD",1642909046627,0.00170527,2408.4,2408.0,1.40992426]
["bitfinex","ETHUSD",1642909046827,0.00113685,2408.3,2408.1,2.63063429]
["bitfinex","ETHUSD",1642909047028,0.00113685,2408.3,2408.0,1.40992426]
["bitfinex","ETHUSD",1642909047230,1.47977289,2408.9,2407.9,0.01385211]
["bitfinex","ETHUSD",1642909047431,1.47977289,2408.9,2408.1,0.00341054]
["bitfinex","ETHUSD",1642909047630,1.47977289,2408.9,2408.0,0.00397896]
["bitfinex","ETHUSD",1642909048030,1.77977289,2408.9,2408.0,0.00397896]
["bitfinex","ETHUSD",1642909048229,1.77977289,2408.9,2408.2,1.25618218]
["bitfinex","ETHUSD",1642909048635,1.77977289,2408.9,2408.3,0.00227369]
["bitfinex","ETHUSD",1642909049469,1.77977289,2408.9,2408.0,0.00397896]
["bitfinex","ETHUSD",1642909049677,1.78793289,2408.9,2408.0,0.00397896]
["bitfinex","ETHUSD",1642909049869,3.08793289,2408.9,2408.0,0.00397896]
["bitfinex","ETHUSD",1642909050071,1.16402852,2408.4,2408.0,0.00397896]
["bitfinex","ETHUSD",1642909050473,1.46402852,2408.4,2407.8,1.16669791]
["bitfinex","ETHUSD",1642909050673,0.00816,2408.7,2407.9,0.00454739]
["bitfinex","ETHUSD",1642909050873,0.3,2408.4,2407.9,0.00454739]
["bitfinex","ETHUSD",1642909051074,0.00816,2408.3,2407.7,0.00568423]
["bitfinex","ETHUSD",1642909051272,0.60816,2408.5,2407.4,0.0073895]
["bitfinex","ETHUSD",1642909051582,1.10016,2408.5,2407.4,0.0073895]
["bitfinex","ETHUSD",1642909051774,0.50016,2408.5,2407.4,2.51800936]
["bitfinex","ETHUSD",1642909051971,1.85052444,2408.5,2408.0,1.31537904]
["bitfinex","ETHUSD",1642909052372,0.492,2408.5,2408.1,0.00341054]
["bitfinex","ETHUSD",1642909052975,0.00816,2408.9,2408.1,0.00341054]
["bitfinex","ETHUSD",1642909053426,1.47434728,2408.7,2408.1,0.00341054]
["bitfinex","ETHUSD",1642909053922,0.00816,2408.9,2408.1,0.00341054]
["bitfinex","ETHUSD",1642909054133,0.00170527,2409.0,2408.1,0.00341054]
["bitfinex","ETHUSD",1642909054522,0.00113685,2408.9,2408.1,0.00341054]
["bitfinex","ETHUSD",1642909055124,0.00113685,2408.9,2408.8,1.5217308]
["bitfinex","ETHUSD",1642909055825,0.00113685,2408.9,2408.1,4.74261054]
["bitfinex","ETHUSD",1642909056226,0.00113685,2408.9,2408.2,2.57290008]
["bitfinex","ETHUSD",1642909056526,0.00113685,2408.9,2408.2,0.00284212]
["bitfinex","ETHUSD",1642909056732,1.45784074,2408.6,2408.3,0.00227369]
["bitfinex","ETHUSD",1642909056975,1.45784074,2408.6,2408.2,0.00284212]
["bitfinex","ETHUSD",1642909057375,1.91256172,2408.8,2408.2,0.00284212]
["bitfinex","ETHUSD",1642909057376,0.492,2408.8,2408.2,0.00284212]
["bitfinex","ETHUSD",1642909057574,0.492,2408.8,2408.4,1.5]
["bitfinex","ETHUSD",1642909057772,0.792,2408.8,2408.4,1.5]
["bitfinex","ETHUSD",1642909057974,0.792,2408.8,2408.5,0.00113685]
["bitfinex","ETHUSD",1642909058373,0.492,2408.8,2408.6,1.30248105]
["bitfinex","ETHUSD",1642909058674,0.00113685,2408.9,2408.6,1.30248105]
["bitfinex","ETHUSD",1642909060733,1.42185407,2408.7,2408.5,0.00113685]
["bitfinex","ETHUSD",1642909061130,0.09501181,2408.6,2408.5,0.00113685]
["bitfinex","ETHUSD",1642909061530,0.00816,2408.6,2408.5,0.00113685]
["bitfinex","ETHUSD",1642909061732,0.00113685,2408.9,2408.5,1.14956037]
["bitfinex","ETHUSD",1642909062033,0.00113685,2408.9,2408.5,0.00113685]
["bitfinex","ETHUSD",1642909062430,0.00929685,2408.9,2408.5,0.00113685]
["bitfinex","ETHUSD",1642909063232,0.00113685,2408.9,2408.5,0.00113685]
["bitfinex","ETHUSD",1642909063434,1.10760865,2408.7,2408.5,0.00113685]
["bitfinex","ETHUSD",1642909063634,1.40760865,2408.7,2408.5,0.00113685]
["bitfinex","ETHUSD",1642909064476,0.00816,2408.6,2408.5,0.00113685]
["bitfinex","ETHUSD",1642909065278,0.3,2408.7,2408.5,0.00113685]
["bitfinex","ETHUSD",1642909065480,0.49313685,2408.9,2408.5,0.00113685]
["bitfinex","ETHUSD",1642909065679,0.79313685,2408.9,2408.5,0.00113685]
["bitfinex","ETHUSD",1642909065881,0.87998866,2408.9,2408.5,0.00113685]
["bitfinex","ETHUSD",1642909067581,0.00013874,2408.5,2408.4,2.65349483]
["bitfinex","ETHUSD",1642909067982,0.00013874,2408.5,2408.4,1.5]
["bitfinex","ETHUSD",1642909068230,0.00013874,2408.5,2407.6,1.2065]
["bitfinex","ETHUSD",1642909068426,0.49213874,2408.5,2407.6,1.2065]
["bitfinex","ETHUSD",1642909068628,0.49213874,2408.5,2407.7,0.00454738]
["bitfinex","ETHUSD",1642909069026,1.66162826,2408.5,2408.0,1.44170498]
["bitfinex","ETHUSD",1642909069525,1.66162826,2408.5,2408.1,0.00227369]
["bitfinex","ETHUSD",1642909069925,0.79213874,2408.5,2408.1,0.00227369]
["bitfinex","ETHUSD",1642909070126,0.49213874,2408.5,2408.1,0.00227369]
["bitfinex","ETHUSD",1642909070528,0.00170527,2408.8,2408.2,0.01230882]
["bitfinex","ETHUSD",1642909070926,0.00113685,2408.7,2408.5,1.38901591]
["bitfinex","ETHUSD",1642909071326,1.85140117,2409.0,2408.5,1.38901591]
["bitfinex","ETHUSD",1642909071727,0.0022737,2408.9,2408.5,1.38901591]
["bitfinex","ETHUSD",1642909072174,0.00170527,2408.8,2408.3,0.00113684]
["bitfinex","ETHUSD",1642909072575,0.00113685,2408.7,2408.3,0.00113684]
["bitfinex","ETHUSD",1642909072974,0.532,2409.1,2408.3,0.00113684]
["bitfinex","ETHUSD",1642909072975,0.0022737,2408.9,2408.3,0.00113684]
["bitfinex","ETHUSD",1642909073475,0.00170527,2408.8,2408.3,1.26351272]
["bitfinex","ETHUSD",1642909073877,0.00113685,2408.7,2408.3,1.26351272]
["bitfinex","ETHUSD",1642909074277,0.00170527,2408.8,2408.3,1.26351272]
["bitfinex","ETHUSD",1642909074778,0.00113685,2408.7,2408.3,1.26351272]
["bitfinex","ETHUSD",1642909075179,0.00170527,2408.8,2408.3,0.00113684]
["bitfinex","ETHUSD",1642909075384,0.00986527,2408.8,2408.3,0.00113684]
["bitfinex","ETHUSD",1642909075632,0.00986527,2408.8,2408.2,1.5]
["bitfinex","ETHUSD",1642909075633,0.49313685,2408.7,2408.2,1.5]
["bitfinex","ETHUSD",1642909075828,0.42398,2408.6,2408.3,0.00113684]
["bitfinex","ETHUSD",1642909076030,0.91598,2408.6,2408.3,0.00113684]
["bitfinex","ETHUSD",1642909076329,0.6,2408.5,2408.3,0.00113684]
["bitfinex","ETHUSD",1642909076528,1.32891377,2408.4,2408.3,0.00113684]
["bitfinex","ETHUSD",1642909076731,1.91598,2408.6,2408.3,0.00113684]
["bitfinex","ETHUSD",1642909076732,0.492,2408.6,2408.3,0.00113684]
["bitfinex","ETHUSD",1642909077633,1.68792741,2408.6,2408.3,0.00113684]
["bitfinex","ETHUSD",1642909078330,0.492,2408.6,2408.3,0.00113684]
["bitfinex","ETHUSD",1642909081985,0.00113685,2408.7,2408.3,0.00113684]
["bitfinex","ETHUSD",1642909082787,0.00113685,2408.7,2408.6,1.2494303]
["bitfinex","ETHUSD",1642909083727,0.00113685,2408.7,2408.3,3.08983684]
["bitfinex","ETHUSD",1642909084727,0.00113685,2408.7,2408.4,1.508939]
["bitfinex","ETHUSD",1642909090183,0.00113685,2408.7,2408.6,3.1079]
["bitfinex","ETHUSD",1642909090388,0.00113685,2408.7,2408.6,3.2739]
["bitfinex","ETHUSD",1642909090630,0.00113685,2408.7,2408.6,4.2739]
["bitfinex","ETHUSD",1642909090830,1.2926966,2409.6,2408.8,1.24047008]
["bitfinex","ETHUSD",1642909091034,1.17767568,2409.0,2408.5,3.77594629]
["bitfinex","ETHUSD",1642909091228,1.17938095,2409.0,2408.4,3.9312]
["bitfinex","ETHUSD",1642909091627,1.17938095,2409.0,2408.5,0.00113684]
["bitfinex","ETHUSD",1642909091827,0.492,2408.9,2408.5,0.00113684]
["bitfinex","ETHUSD",1642909092030,1.10782553,2408.6,2408.0,1.41744717]
["bitfinex","ETHUSD",1642909092427,1.10782553,2408.6,2408.1,0.00341054]
["bitfinex","ETHUSD",1642909092628,1.492,2408.9,2408.1,0.00341054]
["bitfinex","ETHUSD",1642909092827,0.492,2408.7,2408.1,0.00341054]
["bitfinex","ETHUSD",1642909093032,0.00170527,2409.0,2408.6,0.01277786]
["bitfinex","ETHUSD",1642909094027,0.00170527,2409.0,2408.2,4.3528]
["bitfinex","ETHUSD",1642909094028,1.13797828,2409.0,2408.2,4.3528]
["bitfinex","ETHUSD",1642909094231,1.62997828,2409.0,2408.2,4.3528]
["bitfinex","ETHUSD",1642909094477,1.62997828,2409.0,2408.3,0.00227369]
["bitfinex","ETHUSD",1642909094678,0.49370527,2409.0,2408.3,0.00227369]
["bitfinex","ETHUSD",1642909095176,0.79370527,2409.0,2408.3,0.00227369]
["bitfinex","ETHUSD",1642909095576,0.79370527,2409.0,2408.3,1.18313371]
["bitfinex","ETHUSD",1642909095780,1.32498073,2408.7,2408.3,1.18313371]
["bitfinex","ETHUSD",1642909095976,1.32498073,2408.7,2408.4,0.00170527]
["bitfinex","ETHUSD",1642909096379,1.32498073,2408.7,2408.3,0.00227369]
["bitfinex","ETHUSD",1642909096575,0.79370527,2409.0,2408.2,0.00284212]
["bitfinex","ETHUSD",1642909097578,2.02912621,2409.0,2408.5,1.16666272]
["bitfinex","ETHUSD",1642909097981,2.02912621,2409.0,2408.2,0.00284212]
["bitfinex","ETHUSD",1642909098239,0.00816,2408.9,2408.2,0.00284212]
["bitfinex","ETHUSD",1642909098438,0.492,2408.8,2408.2,0.00284212]
["bitfinex","ETHUSD",1642909098637,0.42395,2408.7,2408.2,0.00284212]
["bitfinex","ETHUSD",1642909098831,0.492,2408.6,2407.7,0.00568423]
["bitfinex","ETHUSD",1642909099033,1.15688579,2408.2,2407.7,0.00568423]
["bitfinex","ETHUSD",1642909100233,1.45688579,2408.2,2407.7,0.00568423]
["bitfinex","ETHUSD",1642909100634,0.3,2408.2,2407.7,0.00568423]
["bitfinex","ETHUSD",1642909100839,0.60816,2408.5,2407.7,0.00568423]
["bitfinex","ETHUSD",1642909101039,0.80016,2408.5,2407.7,0.00568423]
["bitfinex","ETHUSD",1642909101985,1.38145592,2408.4,2407.7,0.00568423]
["bitfinex","ETHUSD",1642909102186,0.492,2408.5,2407.7,0.00568423]
["bitfinex","ETHUSD",1642909102385,1.25559,2408.9,2407.7,2.59640158]
["bitfinex","ETHUSD",1642909102386,0.492,2408.8,2407.7,2.59640158]
["bitfinex","ETHUSD",1642909102585,0.492,2408.8,2407.8,2.56538555]
["bitfinex","ETHUSD",1642909102786,0.792,2408.8,2407.8,0.00511581]
["bitfinex","ETHUSD",1642909102986,2.11979084,2408.8,2407.9,0.00454739]
["bitfinex","ETHUSD",1642909103185,0.792,2408.8,2407.8,0.00511581]
["bitfinex","ETHUSD",1642909103385,0.792,2408.8,2408.0,1.3074137]
["bitfinex","ETHUSD",1642909103787,0.00170527,2409.0,2408.1,0.00341054]
["bitfinex","ETHUSD",1642909104187,0.00170527,2409.0,2408.1,2.56885231]
["bitfinex","ETHUSD",1642909104387,0.00170527,2409.0,2408.8,1.2415126]
["bitfinex","ETHUSD",1642909104786,0.00170527,2409.0,2408.3,0.01223394]
["bitfinex","ETHUSD",1642909105189,0.00170527,2409.0,2408.4,0.00170527]
["bitfinex","ETHUSD",1642909105827,1.19459751,2408.9,2408.4,0.00170527]
["bitfinex","ETHUSD",1642909106025,1.49459751,2408.9,2408.4,0.00170527]
["bitfinex","ETHUSD",1642909106228,1.49459751,2408.9,2408.3,0.00227369]
["bitfinex","ETHUSD",1642909106827,1.24587057,2408.5,2408.3,0.00227369]
["bitfinex","ETHUSD",1642909107128,1.1312562,2408.4,2408.3,0.00227369]
["bitfinex","ETHUSD",1642909107326,1.6232562,2408.4,2408.3,0.00227369]
["bitfinex","ETHUSD",1642909107626,1.6232562,2408.4,2407.6,0.00625266]
["bitfinex","ETHUSD",1642909108026,1.4612254,2408.1,2407.6,1.34283793]
["bitfinex","ETHUSD",1642909108227,0.492,2408.4,2407.6,1.34283793]
["bitfinex","ETHUSD",1642909108429,0.492,2408.4,2407.7,0.00568423]
["bitfinex","ETHUSD",1642909108627,0.792,2408.4,2407.7,0.00568423]
["bitfinex","ETHUSD",1642909109384,1.48421035,2408.2,2407.7,0.00568423]
["bitfinex","ETHUSD",1642909109975,1.48421035,2408.2,2407.6,0.00625266]
["bitfinex","ETHUSD",1642909110878,1.48421035,2408.2,2407.7,1.34355277]
["bitfinex","ETHUSD",1642909111279,1.48421035,2408.2,2407.8,0.00511581]
["bitfinex","ETHUSD",1642909111880,1.48421035,2408.2,2407.4,3.81292108]
["bitfinex","ETHUSD",1642909112282,0.00341054,2408.1,2407.4,3.81292108]
["bitfinex","ETHUSD",1642909112682,0.792,2408.4,2407.4,3.81292108]
["bitfinex","ETHUSD",1642909112683,0.00284212,2408.0,2407.4,3.81292108]
["bitfinex","ETHUSD",1642909113129,0.00227369,2407.9,2407.4,3.81292108]
["bitfinex","ETHUSD",1642909113328,0.00227369,2407.9,2407.5,1.27606267]
["bitfinex","ETHUSD",1642909113524,0.00170527,2407.8,2407.5,1.27606267]
["bitfinex","ETHUSD",1642909113927,0.00113685,2407.7,2407.5,1.27606267]
["bitfinex","ETHUSD",1642909114326,0.00454739,2408.3,2407.5,1.27606267]
["bitfinex","ETHUSD",1642909114726,0.00397896,2408.2,2407.5,1.27606267]
["bitfinex","ETHUSD",1642909115127,0.00341054,2408.1,2407.5,1.27606267]
["bitfinex","ETHUSD",1642909115527,0.792,2408.4,2407.5,1.27606267]
["bitfinex","ETHUSD",1642909115528,0.00284212,2408.0,2407.5,1.27606267]
["bitfinex","ETHUSD",1642909115927,0.00227369,2407.9,2407.5,1.27606267]
["bitfinex","ETHUSD",1642909116327,0.00170527,2407.8,2407.5,1.27606267]
["bitfinex","ETHUSD",1642909116732,0.00113685,2407.7,2407.5,1.27606267]
["bitfinex","ETHUSD",1642909117283,0.00341054,2408.1,2407.4,3.81292108]
["bitfinex","ETHUSD",1642909117486,0.00341054,2408.1,2407.1,1.20417328]
["bitfinex","ETHUSD",1642909117682,0.49484212,2408.0,2407.1,1.1914]
["bitfinex","ETHUSD",1642909117882,0.492,2407.9,2407.2,0.00170527]
["bitfinex","ETHUSD",1642909118083,0.49427369,2407.9,2407.2,0.00170527]
["bitfinex","ETHUSD",1642909118281,1.30751087,2407.7,2407.2,0.00170527]
["bitfinex","ETHUSD",1642909119785,0.00170527,2407.8,2407.2,0.00170527]
["bitfinex","ETHUSD",1642909120282,0.00113685,2407.7,2407.2,0.00170527]
["bitfinex","ETHUSD",1642909120761,0.00170527,2407.8,2407.6,1.14550759]
["bitfinex","ETHUSD",1642909121161,0.00113685,2407.7,2407.6,1.14550759]
["bitfinex","ETHUSD",1642909121762,0.00113685,2407.7,2407.2,0.00170527]
["bitfinex","ETHUSD",1642909122861,0.00113685,2407.7,2407.3,1.12761104]
["bitfinex","ETHUSD",1642909126992,0.00113685,2407.7,2407.2,0.00170527]
["bitfinex","ETHUSD",1642909128540,0.00113685,2407.7,2407.4,1.38372603]
["bitfinex","ETHUSD",1642909128943,0.00929685,2407.7,2407.2,0.00170527]
["bitfinex","ETHUSD",1642909129143,0.6,2407.5,2407.2,0.00170527]
["bitfinex","ETHUSD",1642909129340,0.492,2407.4,2406.9,0.00341054]
["bitfinex","ETHUSD",1642909129545,0.87885181,2407.4,2406.9,0.00341054]
["bitfinex","ETHUSD",1642909129945,1.47504357,2407.2,2406.9,0.00341054]
["bitfinex","ETHUSD",1642909130241,2.35389538,2407.2,2406.9,0.00341054]
["bitfinex","ETHUSD",1642909131044,0.57885181,2407.2,2406.9,0.00341054]
["bitfinex","ETHUSD",1642909131441,0.492,2407.2,2406.9,0.00341054]
["bitfinex","ETHUSD",1642909131647,0.00113685,2407.7,2406.9,0.00341054]
["bitfinex","ETHUSD",1642909132289,0.00113685,2407.7,2407.4,1.32651423]
["bitfinex","ETHUSD",1642909132988,0.00113685,2407.7,2407.6,3.12039901]
["bitfinex","ETHUSD",1642909132989,3.685e-05,2407.7,2407.6,3.12039901]
["bitfinex","ETHUSD",1642909133188,3.685e-05,2407.7,2407.6,6.89789901]
["bitfinex","ETHUSD",1642909133386,3.685e-05,2407.7,2407.6,12.01819901]
["bitfinex","ETHUSD",1642909133588,3.685e-05,2407.7,2407.6,13.01819901]
["bitfinex","ETHUSD",1642909134189,3.685e-05,2407.7,2407.6,11.64419901]
["bitfinex","ETHUSD",1642909135192,3.685e-05,2407.7,2407.6,0.01249901]
["bitfinex","ETHUSD",1642909135391,3.685e-05,2407.7,2407.5,3.9461]
["bitfinex","ETHUSD",1642909135634,3.685e-05,2407.7,2407.5,0.0011]
["bitfinex","ETHUSD",1642909136036,3.685e-05,2407.7,2407.2,0.00280527]
["bitfinex","ETHUSD",1642909136234,3.685e-05,2407.7,2407.1,0.0033737]
["bitfinex","ETHUSD",1642909136833,3.685e-05,2407.7,2407.2,0.374]
["bitfinex","ETHUSD",1642909137034,3.685e-05,2407.7,2407.1,0.1694737]
["bitfinex","ETHUSD",1642909137234,3.685e-05,2407.7,2407.3,0.00223685]
["bitfinex","ETHUSD",1642909137435,3.685e-05,2407.7,2407.2,0.00280527]
["bitfinex","ETHUSD",1642909137839,3.685e-05,2407.7,2407.1,0.3773737]
["bitfinex","ETHUSD",1642909138033,3.685e-05,2407.7,2407.2,0.00280527]
["bitfinex","ETHUSD",1642909138435,3.685e-05,2407.7,2407.6,2.91220279]
["bitfinex","ETHUSD",1642909138636,3.685e-05,2407.7,2407.6,3.12010279]
["bitfinex","ETHUSD",1642909139236,3.685e-05,2407.7,2407.6,2.91220279]
["bitfinex","ETHUSD",1642909139480,3.685e-05,2407.7,2407.6,2.91309329]
["bitfinex","ETHUSD",1642909140280,3.685e-05,2407.7,2407.6,2.9008905]
["bitfinex","ETHUSD",1642909140483,3.685e-05,2407.7,2407.6,0.0008905]
["bitfinex","ETHUSD",1642909141080,3.685e-05,2407.7,2407.6,1.7508905]
["bitfinex","ETHUSD",1642909142084,3.685e-05,2407.7,2407.6,3.1087905]
["bitfinex","ETHUSD",1642909142284,3.685e-05,2407.7,2407.6,3.6951905]
["bitfinex","ETHUSD",1642909143242,3.685e-05,2407.7,2407.6,4.91530621]
["bitfinex","ETHUSD",1642909144538,3.685e-05,2407.7,2407.6,8.51680621]
["bitfinex","ETHUSD",1642909145138,3.685e-05,2407.7,2407.6,6.15890621]
["bitfinex","ETHUSD",1642909145339,3.685e-05,2407.7,2407.6,6.53290621]
["bitfinex","ETHUSD",1642909145838,3.685e-05,2407.7,2407.6,6.15890621]
["bitfinex","ETHUSD",1642909146040,3.685e-05,2407.7,2407.6,6.1466905]
["bitfinex","ETHUSD",1642909146639,3.685e-05,2407.7,2407.6,6.3545905]
["bitfinex","ETHUSD",1642909147088,3.685e-05,2407.7,2407.6,6.1466905]
["bitfinex","ETHUSD",1642909147288,3.685e-05,2407.7,2407.6,6.14669048]
["bitfinex","ETHUSD",1642909148291,3.685e-05,2407.7,2407.6,6.35459048]
["bitfinex","ETHUSD",1642909149092,3.685e-05,2407.7,2407.6,6.14669048]
["bitfinex","ETHUSD",1642909149889,3.685e-05,2407.7,2407.6,6.35459048]
["bitfinex","ETHUSD",1642909151536,1.15132255,2408.9,2407.6,6.35459048]
["bitfinex","ETHUSD",1642909151739,1.45132255,2408.9,2408.4,1.1160595]
["bitfinex","ETHUSD",1642909151941,0.0062895,2408.8,2408.4,1.11694998]
["bitfinex","ETHUSD",1642909152140,0.0062895,2408.8,2408.4,0.00089048]
["bitfinex","ETHUSD",1642909152337,0.00572108,2408.7,2408.4,0.00089048]
["bitfinex","ETHUSD",1642909152740,0.00515266,2408.6,2408.4,0.00089048]
["bitfinex","ETHUSD",1642909153139,0.00458423,2408.5,2408.4,0.00089048]
["bitfinex","ETHUSD",1642909153939,0.00458423,2408.5,2408.4,1.70089048]
["bitfinex","ETHUSD",1642909155419,0.00458423,2408.5,2408.4,0.00089048]
["bitfinex","ETHUSD",1642909155718,0.00065209,2408.4,2407.8,4.3875]
["bitfinex","ETHUSD",1642909155922,0.00065209,2408.4,2408.3,0.00089047]
["bitfinex","ETHUSD",1642909158130,0.00065209,2408.4,2408.3,1.52405859]
["bitfinex","ETHUSD",1642909158832,0.00065209,2408.4,2408.3,3.12405859]
["bitfinex","ETHUSD",1642909159331,0.00065209,2408.4,2408.3,3.33195859]
["bitfinex","ETHUSD",1642909159531,0.00065209,2408.4,2408.3,4.38715859]
["bitfinex","ETHUSD",1642909159730,0.00065209,2408.4,2408.3,28.76715859]
["bitfinex","ETHUSD",1642909159933,0.00065209,2408.4,2408.3,33.89715569]
["bitfinex","ETHUSD",1642909160231,0.00065209,2408.4,2408.3,34.19715569]
["bitfinex","ETHUSD",1642909160632,0.00065209,2408.4,2408.3,9.81715569]
["bitfinex","ETHUSD",1642909160833,0.00065209,2408.4,2408.3,8.21715569]
["bitfinex","ETHUSD",1642909161338,0.00065209,2408.4,2408.3,8.38315569]
["bitfinex","ETHUSD",1642909161536,0.00065209,2408.4,2408.3,9.38315569]
["bitfinex","ETHUSD",1642909162603,0.00065209,2408.4,2408.3,33.76315569]
["bitfinex","ETHUSD",1642909162805,0.00065209,2408.4,2408.3,9.38315569]
["bitfinex","ETHUSD",1642909163104,0.00065209,2408.4,2408.3,12.05842358]
["bitfinex","ETHUSD",1642909164104,0.00065209,2408.4,2408.3,12.35842358]
["bitfinex","ETHUSD",1642909164308,0.00065209,2408.4,2408.3,12.65842358]
["bitfinex","ETHUSD",1642909164504,0.00065209,2408.4,2408.3,36.73842358]
["bitfinex","ETHUSD",1642909165629,0.04,2410.0,2408.4,2.9]
["bitfinex","ETHUSD",1642909165830,0.04,2410.0,2408.5,7.25186758]
["bitfinex","ETHUSD",1642909166030,0.01026847,2409.5,2408.5,9.44625789]
["bitfinex","ETHUSD",1642909166431,0.00970004,2409.4,2408.6,3.3472]
["bitfinex","ETHUSD",1642909166631,0.00970004,2409.4,2408.7,1.166]
["bitfinex","ETHUSD",1642909166835,0.00913162,2409.3,2408.7,0.16689031]
["bitfinex","ETHUSD",1642909167032,0.00913162,2409.3,2408.7,1.00089031]
["bitfinex","ETHUSD",1642909167234,0.0085632,2409.2,2408.7,1.00089031]
["bitfinex","ETHUSD",1642909167635,0.00799477,2409.1,2408.7,0.00089031]
["bitfinex","ETHUSD",1642909167833,0.00799477,2409.1,2408.9,1.32913286]
["bitfinex","ETHUSD",1642909168033,0.00742635,2409.0,2408.9,1.33002317]
["bitfinex","ETHUSD",1642909168237,0.00742635,2409.0,2408.9,0.00089031]
["bitfinex","ETHUSD",1642909168842,1.65742635,2409.0,2408.9,0.00089031]
["bitfinex","ETHUSD",1642909169238,2.82943203,2409.0,2408.9,0.00089031]
["bitfinex","ETHUSD",1642909170293,1.17943203,2409.0,2408.9,0.00089031]
["bitfinex","ETHUSD",1642909171399,1.48759203,2409.0,2408.9,0.00089031]
["bitfinex","ETHUSD",1642909171697,1.48759203,2409.0,2407.9,1.2064]
["bitfinex","ETHUSD",1642909171698,4.91644384,2409.0,2407.9,1.2064]
["bitfinex","ETHUSD",1642909171893,6.08214414,2408.9,2407.9,1.2064]
["bitfinex","ETHUSD",1642909172090,0.492,2408.8,2407.9,1.2064]
["bitfinex","ETHUSD",1642909172291,1.22014014,2408.2,2407.9,1.2064]
["bitfinex","ETHUSD",1642909172490,1.22014014,2408.2,2407.6,1.24981733]
["bitfinex","ETHUSD",1642909172692,0.00231054,2408.1,2407.7,0.0008903]
["bitfinex","ETHUSD",1642909173131,0.00174212,2408.0,2407.7,0.0008903]
["bitfinex","ETHUSD",1642909173530,0.00117369,2407.9,2407.7,0.0008903]
["bitfinex","ETHUSD",1642909173935,0.00515266,2408.6,2407.8,0.2079]
["bitfinex","ETHUSD",1642909174133,0.00515266,2408.6,2407.8,0.2087903]
["bitfinex","ETHUSD",1642909174331,0.00458423,2408.5,2407.8,0.0008903]
["bitfinex","ETHUSD",1642909174730,0.00401581,2408.4,2407.8,0.0008903]
["bitfinex","ETHUSD",1642909174934,0.00401581,2408.4,2408.1,1.21695996]
["bitfinex","ETHUSD",1642909175131,0.00344739,2408.3,2408.1,1.21785026]
["bitfinex","ETHUSD",1642909175633,0.00287896,2408.2,2408.1,1.6508903]
["bitfinex","ETHUSD",1642909176030,0.00515266,2408.2,2408.1,1.6508903]
["bitfinex","ETHUSD",1642909176231,1.4136399,2408.7,2408.1,1.6508903]
["bitfinex","ETHUSD",1642909176232,1.27879256,2408.7,2408.1,1.6508903]
["bitfinex","ETHUSD",1642909176431,0.00816,2409.1,2408.1,1.65373242]
["bitfinex","ETHUSD",1642909176892,0.00227369,2409.0,2408.1,1.65373242]
["bitfinex","ETHUSD",1642909177285,0.00170527,2408.9,2408.1,1.65373242]
["bitfinex","ETHUSD",1642909177788,0.00113684,2408.8,2408.5,1.28525878]
["bitfinex","ETHUSD",1642909177987,0.00113684,2408.8,2408.5,1.28614908]
["bitfinex","ETHUSD",1642909178186,1.31169207,2409.0,2408.5,1.28614908]
["bitfinex","ETHUSD",1642909178486,0.00170527,2408.9,2408.5,0.0008903]
["bitfinex","ETHUSD",1642909178887,0.00113684,2408.8,2408.5,0.0008903]
["bitfinex","ETHUSD",1642909179294,1.61169207,2409.0,2408.5,0.0008903]
["bitfinex","ETHUSD",1642909179295,1.2666078,2408.6,2408.5,0.0008903]
["bitfinex","ETHUSD",1642909179491,1.1666078,2408.6,2408.5,0.0008903]
["bitfinex","ETHUSD",1642909181733,0.00170527,2408.9,2408.5,0.0008903]
["bitfinex","ETHUSD",1642909181936,0.30170527,2408.9,2408.5,0.0008903]
["bitfinex","ETHUSD",1642909182132,0.00113684,2408.8,2408.5,0.0008903]
["bitfinex","ETHUSD",1642909182933,1.37616315,2408.7,2408.5,0.0008903]
["bitfinex","ETHUSD",1642909183133,0.00113684,2408.8,2408.5,0.0008903]
["bitfinex","ETHUSD",1642909184490,1.53393962,2408.8,2408.5,0.0008903]
["bitfinex","ETHUSD",1642909187289,0.00113684,2408.8,2408.5,0.0008903]
["bitfinex","ETHUSD",1642909188241,0.00113684,2408.8,2408.6,1.14228894]
["bitfinex","ETHUSD",1642909188439,0.00113684,2408.8,2408.6,1.14317924]
["bitfinex","ETHUSD",1642909188641,0.00113684,2408.8,2408.7,3.2739]
["bitfinex","ETHUSD",1642909188642,3.684e-05,2408.8,2408.7,3.2739]
["bitfinex","ETHUSD",1642909188841,3.684e-05,2408.8,2408.7,3.28725475]
["bitfinex","ETHUSD",1642909189039,3.684e-05,2408.8,2408.7,4.12125475]
["bitfinex","ETHUSD",1642909189239,3.684e-05,2408.8,2408.7,3.12125475]
["bitfinex","ETHUSD",1642909189441,3.684e-05,2408.8,2408.7,4.12125475]
["bitfinex","ETHUSD",1642909190438,3.684e-05,2408.8,2408.7,3.12125475]
["bitfinex","ETHUSD",1642909190638,3.684e-05,2408.8,2408.7,4.12125475]
["bitfinex","ETHUSD",1642909190839,3.684e-05,2408.8,2408.7,3.12125475]
["bitfinex","ETHUSD",1642909191040,0.04,2410.0,2408.8,2.9]
["bitfinex","ETHUSD",1642909191239,0.04,2410.0,2408.8,11.07579028]
["bitfinex","ETHUSD",1642909191445,0.00454739,2409.6,2408.8,11.07579028]
["bitfinex","ETHUSD",1642909191920,0.00397897,2409.5,2408.8,11.07579028]
["bitfinex","ETHUSD",1642909192321,0.00341054,2409.4,2408.8,11.07579028]
["bitfinex","ETHUSD",1642909192618,0.00284212,2409.3,2408.8,11.07579028]
["bitfinex","ETHUSD",1642909193022,0.0022737,2409.2,2408.8,11.07579028]
["bitfinex","ETHUSD",1642909193419,0.00170527,2409.1,2408.8,11.07579028]
["bitfinex","ETHUSD",1642909193719,0.00113685,2409.0,2408.8,11.07579028]
["bitfinex","ETHUSD",1642909194017,0.00113685,2409.0,2408.9,1.32363731]
["bitfinex","ETHUSD",1642909194219,0.00113685,2409.0,2408.9,1.32452756]
["bitfinex","ETHUSD",1642909197560,0.00113685,2409.0,2408.9,3.42452756]
["bitfinex","ETHUSD",1642909198262,0.00113685,2409.0,2408.9,3.63242756]
["bitfinex","ETHUSD",1642909198462,0.00113685,2409.0,2408.9,4.79842756]
["bitfinex","ETHUSD",1642909199060,0.00113685,2409.0,2408.9,3.79842756]
["bitfinex","ETHUSD",1642909200986,0.00113685,2409.0,2408.9,4.79842756]
["bitfinex","ETHUSD",1642909202491,0.04,2410.0,2409.0,2.9]
["bitfinex","ETHUSD",1642909202689,0.04,2410.0,2409.1,4.0181]
["bitfinex","ETHUSD",1642909202889,0.04,2410.0,2409.1,4.01899022]
["bitfinex","ETHUSD",1642909202890,0.00511581,2409.9,2409.1,4.01899022]
["bitfinex","ETHUSD",1642909203139,0.00511581,2409.9,2409.1,3.85299022]
["bitfinex","ETHUSD",1642909203337,0.00454739,2409.8,2409.1,3.85299022]
["bitfinex","ETHUSD",1642909203536,0.00454739,2409.8,2409.6,1.40102266]
["bitfinex","ETHUSD",1642909203736,0.04,2410.0,2409.6,1.40102266]
["bitfinex","ETHUSD",1642909203737,0.00397896,2409.7,2409.6,1.40102266]
["bitfinex","ETHUSD",1642909204840,0.00397896,2409.7,2409.2,4.9284]
["bitfinex","ETHUSD",1642909205043,0.00397896,2409.7,2409.2,0.00089022]
["bitfinex","ETHUSD",1642909205044,1.4525203,2409.7,2409.2,0.00089022]
["bitfinex","ETHUSD",1642909205240,0.00341054,2409.6,2409.2,0.00172976]
["bitfinex","ETHUSD",1642909205437,0.49541054,2409.6,2409.2,0.00172976]
["bitfinex","ETHUSD",1642909205637,0.00284212,2409.5,2409.2,0.00172976]
["bitfinex","ETHUSD",1642909205836,1.44504279,2409.4,2409.2,0.00172976]
["bitfinex","ETHUSD",1642909206038,1.44731648,2409.4,2409.2,0.00172976]
["bitfinex","ETHUSD",1642909206237,1.39148697,2409.3,2409.2,0.00172976]
["bitfinex","ETHUSD",1642909207990,0.00170527,2409.3,2409.2,0.00172976]
["bitfinex","ETHUSD",1642909208689,0.492,2409.9,2409.2,0.00172976]
["bitfinex","ETHUSD",1642909208891,0.792,2409.9,2409.2,0.00172976]
["bitfinex","ETHUSD",1642909209092,1.39394015,2409.7,2409.2,0.00172976]
["bitfinex","ETHUSD",1642909209492,0.00170527,2409.6,2409.2,0.00172976]
["bitfinex","ETHUSD",1642909209892,0.00113685,2409.5,2409.2,0.00172976]
["bitfinex","ETHUSD",1642909210298,0.00170527,2409.6,2409.2,0.00172976]
["bitfinex","ETHUSD",1642909210736,0.00113685,2409.5,2409.2,0.00172976]
["bitfinex","ETHUSD",1642909210939,2.65816,2409.3,2409.2,0.00172976]
["bitfinex","ETHUSD",1642909211138,3.15016,2409.3,2409.2,0.00172976]
["bitfinex","ETHUSD",1642909211338,4.75016,2409.3,2409.2,0.00172976]
["bitfinex","ETHUSD",1642909211536,4.75016,2409.3,2407.9,3.6077]
["bitfinex","ETHUSD",1642909211736,4.75016,2409.3,2407.8,3.8699]
["bitfinex","ETHUSD",1642909211737,0.41573,2409.1,2407.8,3.8699]
["bitfinex","ETHUSD",1642909211937,3.92686211,2409.0,2408.0,0.0073895]
["bitfinex","ETHUSD",1642909212135,1.29501617,2408.5,2408.0,0.0073895]
["bitfinex","ETHUSD",1642909212536,0.492,2408.6,2408.0,0.0073895]
["bitfinex","ETHUSD",1642909213641,2.83513526,2409.2,2408.0,0.0073895]
["bitfinex","ETHUSD",1642909213839,0.492,2409.2,2408.1,3.53334819]
["bitfinex","ETHUSD",1642909214039,0.00372145,2409.5,2408.1,3.53334819]
["bitfinex","ETHUSD",1642909214240,0.00113685,2409.5,2408.4,0.01281768]
["bitfinex","ETHUSD",1642909214694,0.00113685,2409.5,2408.5,0.00454739]
["bitfinex","ETHUSD",1642909215095,0.00113685,2409.5,2409.0,1.36491011]
["bitfinex","ETHUSD",1642909215498,0.00113685,2409.5,2409.1,0.00113685]
["bitfinex","ETHUSD",1642909216893,0.00113685,2409.5,2408.5,0.00454739]
["bitfinex","ETHUSD",1642909217495,0.00113685,2409.5,2409.0,1.29561495]
["bitfinex","ETHUSD",1642909217896,0.00113685,2409.5,2409.1,0.00113685]
["bitfinex","ETHUSD",1642909219439,0.00113685,2409.5,2409.1,2.54153027]
["bitfinex","ETHUSD",1642909219637,0.00113685,2409.5,2409.4,0.01269653]
["bitfinex","ETHUSD",1642909219638,3.685e-05,2409.5,2409.4,0.01269653]
["bitfinex","ETHUSD",1642909219840,0.04,2410.2,2409.5,2.9]
["bitfinex","ETHUSD",1642909220037,0.04,2410.4,2410.1,0.01219463]
["bitfinex","ETHUSD",1642909220438,0.04,2410.4,2410.2,1.37489344]
["bitfinex","ETHUSD",1642909221438,0.0001,2410.4,2410.2,1.37489344]
["bitfinex","ETHUSD",1642909221741,0.0025846,2411.6,2410.6,24.38]
["bitfinex","ETHUSD",1642909221999,0.04,2412.0,2410.3,2.28383342]
["bitfinex","ETHUSD",1642909222000,0.73881963,2411.8,2410.7,3.2359]
["bitfinex","ETHUSD",1642909222195,0.73881963,2411.8,2410.4,0.01229897]
["bitfinex","ETHUSD",1642909222196,0.73065963,2411.8,2410.4,6.45854267]
["bitfinex","ETHUSD",1642909222395,0.81751144,2411.8,2410.4,6.45854267]
["bitfinex","ETHUSD",1642909222796,0.81751144,2411.8,2410.4,10.28384267]
["bitfinex","ETHUSD",1642909222996,0.81751144,2411.8,2410.9,1.3464295]
["bitfinex","ETHUSD",1642909223200,1.33448142,2411.4,2410.4,10.28384267]
["bitfinex","ETHUSD",1642909223399,1.33448142,2411.4,2410.4,6.45854267]
["bitfinex","ETHUSD",1642909223599,0.01023162,2411.3,2410.4,6.45854267]
["bitfinex","ETHUSD",1642909223799,1.50562691,2411.2,2410.4,3.94829897]
["bitfinex","ETHUSD",1642909223999,1.50562691,2411.2,2410.5,0.00454739]
["bitfinex","ETHUSD",1642909224000,0.0096632,2411.2,2410.5,0.00454739]
["bitfinex","ETHUSD",1642909224200,1.53002432,2410.9,2410.5,0.00454739]
["bitfinex","ETHUSD",1642909224398,0.0096632,2411.2,2410.5,0.00454739]
["bitfinex","ETHUSD",1642909225400,0.0096632,2411.2,2410.7,0.004]
["bitfinex","ETHUSD",1642909225640,1.47437586,2411.0,2410.7,0.004]
["bitfinex","ETHUSD",1642909225843,1.47437586,2411.0,2410.8,0.00284212]
["bitfinex","ETHUSD",1642909227143,1.77437586,2411.0,2410.8,0.00284212]
["bitfinex","ETHUSD",1642909227545,2.00816,2410.9,2410.8,0.00284212]
["bitfinex","ETHUSD",1642909227746,2.8,2410.8,2410.7,0.004]
["bitfinex","ETHUSD",1642909227946,3.292,2410.8,2410.7,0.004]
["bitfinex","ETHUSD",1642909228148,3.76002485,2410.7,2410.3,0.2288]
["bitfinex","ETHUSD",1642909228345,1.41750542,2410.6,2410.3,0.2288]
["bitfinex","ETHUSD",1642909228548,3.01750542,2410.6,2410.3,0.2288]
["bitfinex","ETHUSD",1642909228743,2.92885181,2410.5,2409.4,1.17575041]
["bitfinex","ETHUSD",1642909228947,0.492,2410.5,2409.4,3.69474081]
["bitfinex","ETHUSD",1642909229147,0.08685181,2410.9,2409.9,0.01257036]
["bitfinex","ETHUSD",1642909229407,0.00816,2411.1,2409.9,0.01257036]
["bitfinex","ETHUSD",1642909229595,0.00227369,2410.8,2410.0,0.00227369]
["bitfinex","ETHUSD",1642909229895,0.00170527,2410.7,2410.0,0.00227369]
["bitfinex","ETHUSD",1642909230097,0.00170527,2410.7,2410.5,1.46333629]
["bitfinex","ETHUSD",1642909230295,1.64926204,2411.1,2410.5,1.46333629]
["bitfinex","ETHUSD",1642909230296,0.00113685,2410.6,2410.5,1.46333629]
["bitfinex","ETHUSD",1642909230494,0.00113685,2410.6,2410.0,0.00227369]
["bitfinex","ETHUSD",1642909231696,0.71543,2410.9,2409.9,1.42945216]
["bitfinex","ETHUSD",1642909231697,1.40256588,2410.5,2409.9,1.42945216]
["bitfinex","ETHUSD",1642909231898,1.35256588,2410.5,2409.9,1.42945216]
["bitfinex","ETHUSD",1642909232096,0.66656685,2410.9,2409.9,1.42945216]
["bitfinex","ETHUSD",1642909232097,0.00929684,2410.8,2410.0,0.00341054]
["bitfinex","ETHUSD",1642909232699,1.15132724,2410.6,2410.0,0.00341054]
["bitfinex","ETHUSD",1642909232899,1.45948724,2410.6,2410.0,0.00341054]
["bitfinex","ETHUSD",1642909233138,1.75948724,2410.6,2409.6,0.00568424]
["bitfinex","ETHUSD",1642909233338,0.30816,2410.6,2409.6,0.00568424]
["bitfinex","ETHUSD",1642909233539,0.30113684,2410.8,2409.6,2.68331876]
["bitfinex","ETHUSD",1642909233744,1.58729795,2410.8,2410.2,1.27519893]
["bitfinex","ETHUSD",1642909234140,0.00816,2410.7,2410.3,0.00170527]
["bitfinex","ETHUSD",1642909235242,0.00816,2410.7,2409.8,0.00454739]
["bitfinex","ETHUSD",1642909235243,1.28063867,2410.0,2409.8,0.00454739]
["bitfinex","ETHUSD",1642909235441,0.00816,2409.9,2409.8,0.00454739]
["bitfinex","ETHUSD",1642909235639,0.00816,2409.9,2409.3,0.00738951]
["bitfinex","ETHUSD",1642909235840,1.49539441,2409.5,2409.0,1.22608985]
["bitfinex","ETHUSD",1642909236243,1.49539441,2409.5,2409.1,0.00852636]
["bitfinex","ETHUSD",1642909236440,1.51438295,2409.9,2409.1,0.00852636]
["bitfinex","ETHUSD",1642909236640,2.11438295,2409.9,2409.1,0.00852636]
["bitfinex","ETHUSD",1642909237296,0.69501181,2409.9,2409.1,0.00852636]
["bitfinex","ETHUSD",1642909237897,0.39501181,2409.9,2409.1,0.00852636]
["bitfinex","ETHUSD",1642909238100,0.09501181,2409.9,2409.1,0.00852636]
["bitfinex","ETHUSD",1642909238298,1.22918519,2409.8,2409.1,0.00852636]
["bitfinex","ETHUSD",1642909238496,1.52918519,2409.8,2409.1,0.00852636]
["bitfinex","ETHUSD",1642909239001,1.17516865,2409.6,2409.1,0.00852636]
["bitfinex","ETHUSD",1642909239397,1.47516865,2409.6,2409.1,0.00852636]
["bitfinex","ETHUSD",1642909240002,1.47516865,2409.6,2409.0,0.00909478]
["bitfinex","ETHUSD",1642909240401,3.0072469,2409.6,2409.0,0.00909478]
["bitfinex","ETHUSD",1642909241242,1.47516865,2409.6,2409.0,0.00909478]
["bitfinex","ETHUSD",1642909244591,0.50240181,2410.2,2409.0,0.00909478]
["bitfinex","ETHUSD",1642909244989,0.08685181,2410.2,2409.0,0.00909478]
["bitfinex","ETHUSD",1642909245191,4.9845,2410.3,2409.0,0.00909478]
["bitfinex","ETHUSD",1642909245391,5.37135181,2410.3,2409.0,2.85584691]
["bitfinex","ETHUSD",1642909245591,1.31965181,2410.3,2410.0,1.33977675]
["bitfinex","ETHUSD",1642909245789,0.00816,2410.5,2410.0,1.33977675]
["bitfinex","ETHUSD",1642909245990,0.00816,2410.5,2410.1,0.00284212]
["bitfinex","ETHUSD",1642909246189,0.00929684,2410.8,2410.1,0.00284212]
["bitfinex","ETHUSD",1642909246888,0.00113684,2410.8,2410.1,0.00284212]
["bitfinex","ETHUSD",1642909247290,0.00113684,2410.8,2410.4,1.30481982]
["bitfinex","ETHUSD",1642909248344,0.00113684,2410.8,2410.1,0.00284212]
["bitfinex","ETHUSD",1642909248745,0.00113684,2410.8,2409.7,1.2385]
["bitfinex","ETHUSD",1642909248746,1.44841276,2410.8,2409.9,2.05]
["bitfinex","ETHUSD",1642909249144,1.44841276,2410.8,2410.0,0.00454738]
["bitfinex","ETHUSD",1642909249350,1.21886991,2410.7,2410.0,0.00454738]
["bitfinex","ETHUSD",1642909250147,0.42357,2411.0,2410.0,0.00454738]
["bitfinex","ETHUSD",1642909250448,0.72357,2411.0,2410.0,0.00454738]
["bitfinex","ETHUSD",1642909250649,0.30816,2411.0,2410.0,0.00454738]
["bitfinex","ETHUSD",1642909250848,0.00816,2411.0,2410.0,0.00454738]
["bitfinex","ETHUSD",1642909251248,2.68788245,2411.0,2410.4,1.24540178]
["bitfinex","ETHUSD",1642909251449,2.98788245,2411.0,2410.0,1.18124738]
["bitfinex","ETHUSD",1642909251647,2.98788245,2411.0,2410.5,0.00170527]
["bitfinex","ETHUSD",1642909251907,2.98788245,2411.0,2410.1,0.00397896]
["bitfinex","ETHUSD",1642909252490,2.98788245,2411.0,2410.3,1.24520655]
["bitfinex","ETHUSD",1642909252891,2.98788245,2411.0,2410.4,0.00227369]
["bitfinex","ETHUSD",1642909253891,3.40328245,2411.0,2410.4,0.00227369]
["bitfinex","ETHUSD",1642909254091,1.792,2410.9,2410.4,0.00227369]
["bitfinex","ETHUSD",1642909254291,1.792,2410.9,2409.9,0.00511581]
["bitfinex","ETHUSD",1642909254497,0.492,2410.9,2409.9,0.00511581]
["bitfinex","ETHUSD",1642909254895,0.492,2410.9,2410.2,1.28421671]
["bitfinex","ETHUSD",1642909255296,0.492,2410.9,2410.3,0.00284211]
["bitfinex","ETHUSD",1642909255494,2.97972245,2411.0,2410.3,0.00284211]
["bitfinex","ETHUSD",1642909255741,2.92972245,2411.0,2410.3,0.00284211]
["bitfinex","ETHUSD",1642909256140,1.00816,2410.9,2410.3,0.00284211]
["bitfinex","ETHUSD",1642909256344,4.13288968,2410.9,2410.3,0.00284211]
["bitfinex","ETHUSD",1642909256541,4.13288968,2410.9,2410.0,0.00454738]
["bitfinex","ETHUSD",1642909256542,1.13791326,2410.2,2410.0,0.00454738]
["bitfinex","ETHUSD",1642909256741,1.13791326,2410.2,2409.6,0.00682108]
["bitfinex","ETHUSD",1642909257146,1.13791326,2410.2,2409.6,1.44358496]
["bitfinex","ETHUSD",1642909257147,1.09342083,2410.2,2409.6,1.44358496]
["bitfinex","ETHUSD",1642909257345,1.71547,2410.6,2409.6,1.44358496]
["bitfinex","ETHUSD",1642909257544,0.00816,2410.5,2409.7,0.00625266]
["bitfinex","ETHUSD",1642909257745,0.09501181,2410.5,2409.7,0.00625266]
["bitfinex","ETHUSD",1642909258545,2.63978524,2410.4,2409.7,0.00625266]
["bitfinex","ETHUSD",1642909260992,1.14675889,2410.4,2409.7,0.00625266]
["bitfinex","ETHUSD",1642909261191,0.39501181,2410.5,2409.7,0.00625266]
["bitfinex","ETHUSD",1642909261392,3.74376,2410.8,2409.7,0.00625266]
["bitfinex","ETHUSD",1642909261592,4.3356,2410.8,2409.7,0.00625266]
["bitfinex","ETHUSD",1642909261792,0.6,2410.8,2409.7,0.00625266]
["bitfinex","ETHUSD",1642909261992,0.3,2410.8,2409.7,0.00625266]
["bitfinex","ETHUSD",1642909262192,1.5212608,2410.7,2409.7,0.00625266]
["bitfinex","ETHUSD",1642909262591,1.8212608,2410.7,2409.7,0.00625266]
["bitfinex","ETHUSD",1642909263244,1.52803966,2411.0,2410.2,1.42171671]
["bitfinex","ETHUSD",1642909263444,0.56246966,2411.0,2410.2,1.42171671]
["bitfinex","ETHUSD",1642909263639,0.56246966,2411.0,2410.3,0.00284211]
["bitfinex","ETHUSD",1642909264241,2.06235174,2411.0,2410.3,0.00284211]
["bitfinex","ETHUSD",1642909264443,1.09812734,2410.9,2410.3,0.00284211]
["bitfinex","ETHUSD",1642909264838,1.09812734,2410.9,2410.2,0.00341054]
["bitfinex","ETHUSD",1642909266341,4.26702152,2410.9,2409.9,0.00511581]
["bitfinex","ETHUSD",1642909266540,1.5464915,2410.1,2409.9,0.00511581]
["bitfinex","ETHUSD",1642909266741,1.0,2410.8,2409.9,0.00511581]
["bitfinex","ETHUSD",1642909266942,1.44981908,2410.3,2409.9,0.00511581]
["bitfinex","ETHUSD",1642909267140,1.45797908,2410.3,2409.8,0.00568423]
["bitfinex","ETHUSD",1642909267343,1.70797908,2410.3,2409.8,0.00568423]
["bitfinex","ETHUSD",1642909267540,1.70797908,2410.3,2409.7,0.00625266]
["bitfinex","ETHUSD",1642909267940,1.70797908,2410.3,2409.5,0.0073895]
["bitfinex","ETHUSD",1642909268139,0.3,2410.1,2409.4,1.17679498]
["bitfinex","ETHUSD",1642909268339,1.70797908,2410.3,2409.4,1.17679498]
["bitfinex","ETHUSD",1642909268540,1.70797908,2410.3,2409.5,0.0073895]
["bitfinex","ETHUSD",1642909268743,3.46877944,2410.5,2409.8,1.08769076]
["bitfinex","ETHUSD",1642909268744,0.00816,2410.5,2409.8,1.08769076]
["bitfinex","ETHUSD",1642909268943,1.13649625,2410.6,2409.8,1.08769076]
["bitfinex","ETHUSD",1642909269142,1.13649625,2410.6,2409.9,0.00511581]
["bitfinex","ETHUSD",1642909270350,1.40186072,2410.7,2409.9,0.00511581]
["bitfinex","ETHUSD",1642909270543,1.40186072,2410.7,2410.2,1.20819101]
["bitfinex","ETHUSD",1642909270952,1.35186072,2410.7,2410.3,0.00284211]
["bitfinex","ETHUSD",1642909271848,1.65186072,2410.7,2410.3,0.00284211]
["bitfinex","ETHUSD",1642909272050,0.56246966,2411.0,2410.3,0.00284211]
["bitfinex","ETHUSD",1642909272250,0.492,2411.2,2410.3,0.00284211]
["bitfinex","ETHUSD",1642909272251,1.66114,2411.4,2410.3,0.00284211]
["bitfinex","ETHUSD",1642909272550,0.00170527,2411.1,2410.3,2.60276054]
["bitfinex","ETHUSD",1642909272750,0.00170527,2411.1,2410.3,0.86844211]
["bitfinex","ETHUSD",1642909272953,1.69623372,2411.4,2410.8,1.32419945]
["bitfinex","ETHUSD",1642909273149,1.69623372,2411.4,2410.4,3.06371054]
["bitfinex","ETHUSD",1642909273353,0.00170527,2411.3,2410.4,3.06371054]
["bitfinex","ETHUSD",1642909273552,0.00170527,2411.3,2410.5,0.00284212]
["bitfinex","ETHUSD",1642909273752,0.00113685,2411.2,2410.5,0.00284212]
["bitfinex","ETHUSD",1642909274416,1.43766352,2411.0,2410.5,0.00284212]
["bitfinex","ETHUSD",1642909274610,0.00816,2411.1,2410.5,0.00284212]
["bitfinex","ETHUSD",1642909275010,0.25113685,2411.4,2410.5,0.00284212]
["bitfinex","ETHUSD",1642909275411,0.30816,2411.5,2410.5,0.00397897]
["bitfinex","ETHUSD",1642909275614,1.5455716,2411.4,2410.8,1.43238619]
["bitfinex","ETHUSD",1642909275813,1.96203844,2411.4,2410.8,1.43238619]
["bitfinex","ETHUSD",1642909276013,1.96203844,2411.4,2410.9,0.00170527]
["bitfinex","ETHUSD",1642909276215,1.46094952,2411.3,2410.9,0.00170527]
["bitfinex","ETHUSD",1642909276414,1.96203844,2411.4,2410.9,0.00170527]
["bitfinex","ETHUSD",1642909276615,1.96203844,2411.4,2410.5,0.00397897]
["bitfinex","ETHUSD",1642909276817,0.00816,2411.3,2410.5,0.00397897]
["bitfinex","ETHUSD",1642909277014,1.96203844,2411.4,2410.5,0.00397897]
["bitfinex","ETHUSD",1642909277015,1.93704631,2411.4,2410.5,0.00397897]
["bitfinex","ETHUSD",1642909277415,1.93704631,2411.4,2410.7,1.19848365]
["bitfinex","ETHUSD",1642909277615,2.23704631,2411.4,2410.7,1.19848365]
["bitfinex","ETHUSD",1642909277815,0.39147471,2411.4,2410.8,0.0022737]
["bitfinex","ETHUSD",1642909278017,0.00113684,2411.4,2410.8,0.0022737]
["bitfinex","ETHUSD",1642909278657,1.39660329,2411.8,2410.9,1.65]
["bitfinex","ETHUSD",1642909278855,2.68023827,2411.6,2410.9,1.65]
["bitfinex","ETHUSD",1642909279058,2.68023827,2411.6,2411.0,0.00227369]
["bitfinex","ETHUSD",1642909279257,3.28023827,2411.6,2411.0,0.00227369]
["bitfinex","ETHUSD",1642909279455,3.28023827,2411.6,2410.8,0.00341054]
["bitfinex","ETHUSD",1642909282099,1.28822536,2411.2,2410.8,0.00341054]
["bitfinex","ETHUSD",1642909282598,1.94199511,2411.6,2410.8,0.00341054]
["bitfinex","ETHUSD",1642909282999,1.89199511,2411.6,2410.8,0.00341054]
["bitfinex","ETHUSD",1642909283802,1.84199511,2411.6,2410.8,0.00341054]
["bitfinex","ETHUSD",1642909284003,1.43863405,2411.3,2410.8,0.00341054]
["bitfinex","ETHUSD",1642909284805,1.34199511,2411.6,2410.8,0.00341054]
["bitfinex","ETHUSD",1642909285005,1.34199511,2411.6,2410.6,0.00454738]
["bitfinex","ETHUSD",1642909286057,1.1438207,2411.5,2410.9,1.21627556]
["bitfinex","ETHUSD",1642909286453,1.1438207,2411.5,2411.0,0.00227369]
["bitfinex","ETHUSD",1642909287655,1.1438207,2411.5,2410.8,1.2273]
["bitfinex","ETHUSD",1642909287856,1.1438207,2411.5,2410.9,0.00284211]
["bitfinex","ETHUSD",1642909288264,0.41533,2411.4,2410.9,0.00284211]
["bitfinex","ETHUSD",1642909288667,1.25357278,2411.0,2410.9,0.00284211]
["bitfinex","ETHUSD",1642909290303,1.55357278,2411.0,2410.9,0.00284211]
["bitfinex","ETHUSD",1642909290502,1.85357278,2411.0,2410.9,0.00284211]
["bitfinex","ETHUSD",1642909290803,1.85357278,2411.0,2410.8,1.2273]
["bitfinex","ETHUSD",1642909290804,2.9,2410.9,2410.8,1.2273]
["bitfinex","ETHUSD",1642909291001,1.16348945,2410.0,2409.7,1.2041]
["bitfinex","ETHUSD",1642909291210,0.492,2410.5,2409.4,7.0797]
["bitfinex","ETHUSD",1642909291402,0.492,2410.5,2409.8,0.00625266]
["bitfinex","ETHUSD",1642909292000,0.792,2410.5,2409.6,0.00738951]
["bitfinex","ETHUSD",1642909292802,1.15047682,2410.2,2409.6,0.00738951]
["bitfinex","ETHUSD",1642909293857,0.492,2410.5,2409.6,0.00738951]
["bitfinex","ETHUSD",1642909294053,0.41549,2410.6,2409.6,0.00738951]
["bitfinex","ETHUSD",1642909295052,1.13088482,2410.2,2409.6,0.00738951]
["bitfinex","ETHUSD",1642909295855,1.71549,2410.6,2409.6,0.00738951]
["bitfinex","ETHUSD",1642909296914,1.22367763,2410.1,2409.6,0.00738951]
["bitfinex","ETHUSD",1642909297300,1.71549,2410.6,2409.6,0.00738951]
["bitfinex","ETHUSD",1642909297701,0.71549,2410.6,2409.6,0.00738951]
["bitfinex","ETHUSD",1642909297901,1.71549,2410.6,2409.6,0.00738951]
["bitfinex","ETHUSD",1642909298505,0.71549,2410.6,2409.6,0.00738951]
["bitfinex","ETHUSD",1642909298705,1.45029853,2410.5,2409.6,0.00738951]
["bitfinex","ETHUSD",1642909298904,1.45280186,2410.2,2409.6,0.00738951]
["bitfinex","ETHUSD",1642909303854,1.75280186,2410.2,2409.6,0.00738951]
["bitfinex","ETHUSD",1642909306600,0.3,2410.2,2409.6,0.00738951]
["bitfinex","ETHUSD",1642909307002,0.3,2410.4,2409.6,0.00738951]
["bitfinex","ETHUSD",1642909307200,0.3,2410.5,2409.6,0.00738951]
["bitfinex","ETHUSD",1642909307398,2.20749,2410.6,2409.6,0.00738951]
["bitfinex","ETHUSD",1642909307399,2.50749,2410.6,2409.6,0.00738951]
["bitfinex","ETHUSD",1642909307601,2.81912,2410.6,2409.6,0.00738951]
["bitfinex","ETHUSD",1642909307801,1.37419559,2410.1,2409.6,0.00738951]
["bitfinex","ETHUSD",1642909308150,1.32419559,2410.1,2409.5,0.00795793]
["bitfinex","ETHUSD",1642909309660,1.92419559,2410.1,2409.5,0.00795793]
["bitfinex","ETHUSD",1642909309857,1.36957905,2409.9,2409.5,0.00795793]
["bitfinex","ETHUSD",1642909310056,1.96957905,2409.9,2409.5,0.00795793]
["bitfinex","ETHUSD",1642909310256,1.96957905,2409.9,2409.4,0.00852636]
["bitfinex","ETHUSD",1642909310455,0.6,2409.9,2409.4,0.00852636]
["bitfinex","ETHUSD",1642909310657,0.3,2409.8,2409.4,0.00852636]
["bitfinex","ETHUSD",1642909310859,1.34671337,2409.7,2409.4,0.00852636]
["bitfinex","ETHUSD",1642909311058,1.64671337,2409.7,2409.4,0.00852636]
["bitfinex","ETHUSD",1642909311657,1.64671337,2409.7,2409.2,0.0096632]
["bitfinex","ETHUSD",1642909312921,2.11303,2410.2,2409.2,0.0096632]
["bitfinex","ETHUSD",1642909313122,2.10134,2410.2,2409.2,0.0096632]
["bitfinex","ETHUSD",1642909313323,0.08685181,2410.1,2409.2,0.0096632]
["bitfinex","ETHUSD",1642909314425,1.48851421,2410.1,2409.5,1.36678074]
["bitfinex","ETHUSD",1642909314829,1.48851421,2410.1,2409.6,0.00738951]
["bitfinex","ETHUSD",1642909315752,1.78851421,2410.1,2409.6,0.00738951]
["bitfinex","ETHUSD",1642909315951,1.78851421,2410.1,2409.2,0.0096632]
["bitfinex","ETHUSD",1642909316652,1.78851421,2410.1,2409.2,1.40298999]
["bitfinex","ETHUSD",1642909316850,0.08685181,2410.1,2409.6,1.15397058]
["bitfinex","ETHUSD",1642909317052,0.61161,2410.6,2409.6,1.15397058]
["bitfinex","ETHUSD",1642909317252,1.62324162,2411.0,2409.8,0.01240209]
["bitfinex","ETHUSD",1642909317253,1.42682162,2411.0,2409.8,0.01240209]
["bitfinex","ETHUSD",1642909317456,2.65942162,2411.0,2409.8,3.14530209]
["bitfinex","ETHUSD",1642909317653,0.00258436,2411.1,2410.5,0.01206378]
["bitfinex","ETHUSD",1642909317854,1.1254976,2411.2,2410.6,1.32879913]
["bitfinex","ETHUSD",1642909318052,1.1254976,2411.2,2410.6,0.00170527]
["bitfinex","ETHUSD",1642909318256,1.1254976,2411.2,2410.7,0.00113685]
["bitfinex","ETHUSD",1642909318257,1.41975119,2410.9,2410.7,0.00113685]
["bitfinex","ETHUSD",1642909318456,1.41975119,2410.9,2410.6,0.00170527]
["bitfinex","ETHUSD",1642909318656,1.41975119,2410.9,2410.2,0.00397897]
["bitfinex","ETHUSD",1642909318956,1.29349101,2410.7,2410.2,0.00397897]
["bitfinex","ETHUSD",1642909319255,0.492,2411.1,2410.2,0.00397897]
["bitfinex","ETHUSD",1642909319498,0.792,2411.1,2410.2,0.00397897]
["bitfinex","ETHUSD",1642909319899,1.092,2411.1,2410.2,0.00397897]
["bitfinex","ETHUSD",1642909320103,0.492,2411.1,2410.2,0.00397897]
["bitfinex","ETHUSD",1642909320502,1.97654788,2411.1,2410.5,1.37858393]
["bitfinex","ETHUSD",1642909320701,1.97654788,2411.1,2410.2,0.00397897]
["bitfinex","ETHUSD",1642909320702,1.48454788,2411.1,2410.2,0.00397897]
["bitfinex","ETHUSD",1642909320903,1.48454788,2411.1,2410.6,0.00170527]
["bitfinex","ETHUSD",1642909321204,1.38454788,2411.1,2410.2,0.00397897]
["bitfinex","ETHUSD",1642909321404,1.09634876,2410.7,2410.2,0.00397897]
["bitfinex","ETHUSD",1642909321602,1.38454788,2411.1,2410.2,0.00397897]
["bitfinex","ETHUSD",1642909321603,1.68454788,2411.1,2410.2,0.00397897]
["bitfinex","ETHUSD",1642909321807,1.3,2411.1,2410.2,0.00397897]
["bitfinex","ETHUSD",1642909322104,1.6,2411.1,2410.2,0.00397897]
["bitfinex","ETHUSD",1642909322502,0.6,2411.1,2410.2,0.00397897]
["bitfinex","ETHUSD",1642909322709,1.47679055,2411.0,2410.2,0.00397897]
["bitfinex","ETHUSD",1642909323161,1.77679055,2411.0,2410.2,0.00397897]
["bitfinex","ETHUSD",1642909323566,1.21531484,2410.8,2410.2,0.00397897]
["bitfinex","ETHUSD",1642909324365,0.3,2411.0,2410.2,0.00397897]
["bitfinex","ETHUSD",1642909324566,0.3,2411.1,2410.2,0.00397897]
["bitfinex","ETHUSD",1642909325373,1.2341447,2410.9,2410.2,0.00397897]
["bitfinex","ETHUSD",1642909325570,1.5341447,2410.9,2410.2,0.00397897]
["bitfinex","ETHUSD",1642909326170,0.00227369,2411.3,2410.2,0.00397897]
["bitfinex","ETHUSD",1642909326570,11.13533786,2411.8,2410.2,0.00397897]
["bitfinex","ETHUSD",1642909326571,0.00170527,2411.2,2410.6,0.01270137]
["bitfinex","ETHUSD",1642909327007,0.00113684,2411.1,2410.7,0.00113685]
["bitfinex","ETHUSD",1642909327208,1.20901803,2411.0,2410.7,0.00113685]
["bitfinex","ETHUSD",1642909327607,1.20901803,2411.0,2410.4,0.00284212]
["bitfinex","ETHUSD",1642909327809,1.08711097,2410.6,2410.4,0.00284212]
["bitfinex","ETHUSD",1642909328711,0.3,2411.0,2410.4,0.00284212]
["bitfinex","ETHUSD",1642909329108,2.9922597,2411.4,2410.4,0.00284212]
["bitfinex","ETHUSD",1642909329507,0.00170527,2411.2,2410.4,0.00284212]
["bitfinex","ETHUSD",1642909329907,1.24392448,2411.0,2410.4,1.41061553]
["bitfinex","ETHUSD",1642909330407,1.24392448,2411.0,2410.5,0.0022737]
["bitfinex","ETHUSD",1642909331255,1.24392448,2411.0,2410.4,0.00284212]
["bitfinex","ETHUSD",1642909331855,1.24392448,2411.0,2410.4,1.50607763]
["bitfinex","ETHUSD",1642909332257,1.24392448,2411.0,2410.5,0.0022737]
["bitfinex","ETHUSD",1642909332656,1.24392448,2411.0,2410.3,0.13819997]
["bitfinex","ETHUSD",1642909332657,1.24392448,2411.0,2410.4,0.00284212]
["bitfinex","ETHUSD",1642909334060,0.00113684,2411.1,2410.5,0.38571127]
["bitfinex","ETHUSD",1642909334259,0.00113684,2411.1,2410.9,0.01236845]
["bitfinex","ETHUSD",1642909334509,0.00113684,2411.1,2411.0,3.24609997]
["bitfinex","ETHUSD",1642909335105,0.00113684,2411.1,2411.0,4.40963376]
["bitfinex","ETHUSD",1642909335708,3.684e-05,2411.1,2411.0,3.24609997]
["bitfinex","ETHUSD",1642909336307,3.684e-05,2411.1,2411.0,5.99311072]
["bitfinex","ETHUSD",1642909336709,3.684e-05,2411.1,2411.0,5.78521072]
["bitfinex","ETHUSD",1642909336910,3.684e-05,2411.1,2411.0,5.99311072]
["bitfinex","ETHUSD",1642909337106,3.684e-05,2411.1,2411.0,7.15891072]
["bitfinex","ETHUSD",1642909338152,3.684e-05,2411.1,2411.0,6.99311072]
["bitfinex","ETHUSD",1642909338560,3.684e-05,2411.1,2411.0,6.76163581]
["bitfinex","ETHUSD",1642909340057,0.04,2412.2,2411.1,2.9]
["bitfinex","ETHUSD",1642909340258,0.04,2412.2,2411.9,1.19934673]
["bitfinex","ETHUSD",1642909341061,0.04,2412.2,2412.0,2.51683302]
["bitfinex","ETHUSD",1642909341255,0.04,2412.2,2411.9,1.19934673]
["bitfinex","ETHUSD",1642909346559,0.04,2412.2,2411.9,3.66053248]
["bitfinex","ETHUSD",1642909346860,0.04,2412.2,2411.9,1.19934673]
["bitfinex","ETHUSD",1642909347058,0.04,2412.2,2412.0,2.51346097]
["bitfinex","ETHUSD",1642909347460,0.03,2412.6,2412.0,2.51346097]
["bitfinex","ETHUSD",1642909347660,0.03,2412.6,2412.3,1.27028053]
["bitfinex","ETHUSD",1642909347959,0.01795793,2412.8,2412.4,1.6]
["bitfinex","ETHUSD",1642909348159,0.01795793,2412.8,2412.3,1.27028053]
["bitfinex","ETHUSD",1642909348362,0.00113685,2412.7,2412.3,1.27028053]
["bitfinex","ETHUSD",1642909351008,0.66757031,2413.0,2412.4,1.7]
["bitfinex","ETHUSD",1642909351209,0.66757031,2413.0,2412.4,1.70170527]
["bitfinex","ETHUSD",1642909351411,0.00113685,2412.9,2412.5,0.00113685]
["bitfinex","ETHUSD",1642909353456,0.86870716,2413.0,2412.5,0.00113685]
["bitfinex","ETHUSD",1642909353657,0.86870716,2413.0,2412.5,0.0022737]
["bitfinex","ETHUSD",1642909354260,0.15113685,2413.0,2412.5,0.0022737]
["bitfinex","ETHUSD",1642909354858,0.15113685,2413.0,2412.4,0.00284212]
["bitfinex","ETHUSD",1642909355259,1.43404031,2412.9,2412.4,0.00284212]
["bitfinex","ETHUSD",1642909355659,1.23404031,2412.9,2412.4,0.00284212]
["bitfinex","ETHUSD",1642909356260,1.23404031,2412.9,2412.2,0.00397897]
["bitfinex","ETHUSD",1642909357715,1.18404031,2412.9,2412.2,0.00397897]
["bitfinex","ETHUSD",1642909360120,1.18404031,2412.9,2412.3,1.5]
["bitfinex","ETHUSD",1642909360523,1.48404031,2412.9,2412.4,0.00284212]
["bitfinex","ETHUSD",1642909363558,2.48404031,2412.9,2412.4,0.00284212]
["bitfinex","ETHUSD",1642909363958,1.48404031,2412.9,2412.4,0.00284212]
["bitfinex","ETHUSD",1642909364606,2.48404031,2412.9,2412.4,0.00284212]
["bitfinex","ETHUSD",1642909364812,1.48404031,2412.9,2412.4,0.00284212]
["bitfinex","ETHUSD",1642909365006,1.0,2413.0,2412.4,0.00284212]
["bitfinex","ETHUSD",1642909365206,1.0,2413.0,2412.4,0.95134212]
["bitfinex","ETHUSD",1642909365406,1.0,2413.0,2412.5,2.63353507]
["bitfinex","ETHUSD",1642909365606,1.0,2413.0,2412.5,0.0022737]
["bitfinex","ETHUSD",1642909365809,1.0,2413.0,2412.6,0.00170527]
["bitfinex","ETHUSD",1642909366005,1.0,2413.0,2412.5,0.0022737]
["bitfinex","ETHUSD",1642909366207,1.0,2413.0,2412.8,1.20447269]
["bitfinex","ETHUSD",1642909368559,1.0,2413.0,2412.5,2.62594523]
["bitfinex","ETHUSD",1642909369061,1.0,2413.0,2412.4,0.9485]
["bitfinex","ETHUSD",1642909369062,1.0,2413.0,2412.6,0.00170527]
["bitfinex","ETHUSD",1642909369459,1.0,2413.0,2412.8,1.11317486]
["bitfinex","ETHUSD",1642909372911,1.0,2413.0,2412.9,2.48208766]
["bitfinex","ETHUSD",1642909373115,0.04,2413.1,2413.0,2.9]
["bitfinex","ETHUSD",1642909373511,0.04113684,2413.1,2413.0,2.9]
["bitfinex","ETHUSD",1642909374319,1.29359462,2413.1,2412.9,3.049]
["bitfinex","ETHUSD",1642909374514,1.29359462,2413.1,2412.8,0.2728]
["bitfinex","ETHUSD",1642909374515,0.04113684,2413.1,2412.8,0.2728]
["bitfinex","ETHUSD",1642909375219,0.04,2413.3,2413.0,2.9]
["bitfinex","ETHUSD",1642909375852,0.0001,2413.3,2413.1,2.8]
["bitfinex","ETHUSD",1642909381411,0.0001,2413.3,2413.0,1.1971]
["bitfinex","ETHUSD",1642909382012,0.0001,2413.3,2413.2,0.2079]
["bitfinex","ETHUSD",1642909382217,0.00258436,2414.5,2413.3,3.0656]
["bitfinex","ETHUSD",1642909382412,0.170506,2414.6,2413.8,0.01228584]
["bitfinex","ETHUSD",1642909382619,0.0536217,2415.3,2414.0,2.9]
["bitfinex","ETHUSD",1642909382814,1.1707,2415.6,2414.4,0.01233713]
["bitfinex","ETHUSD",1642909382815,0.00795793,2414.5,2414.4,0.01233713]
["bitfinex","ETHUSD",1642909383022,0.04,2415.5,2415.2,1.46736613]
["bitfinex","ETHUSD",1642909383291,0.01250532,2415.3,2415.2,1.46736613]
["bitfinex","ETHUSD",1642909383687,4.739e-05,2415.3,2415.2,1.67526613]
["bitfinex","ETHUSD",1642909383889,4.739e-05,2415.3,2415.2,2.27526613]
["bitfinex","ETHUSD",1642909384096,0.04,2415.8,2415.3,2.9]
["bitfinex","ETHUSD",1642909384286,0.04,2415.8,2415.4,3.3598]
["bitfinex","ETHUSD",1642909384490,0.00227369,2415.7,2415.5,0.1655]
["bitfinex","ETHUSD",1642909384793,8.72315,2417.3,2415.5,0.1655]
["bitfinex","ETHUSD",1642909384794,0.86531061,2418.5,2415.7,24.38]
["bitfinex","ETHUSD",1642909385001,0.0424,2419.8,2416.9,0.01212223]
["bitfinex","ETHUSD",1642909385002,0.60608191,2419.8,2416.9,0.01212223]
["bitfinex","ETHUSD",1642909385193,0.60608191,2419.8,2419.1,1.22737943]
["bitfinex","ETHUSD",1642909385194,3.15,2419.3,2419.1,1.22737943]
["bitfinex","ETHUSD",1642909385394,3.15,2419.3,2418.6,0.2079]
["bitfinex","ETHUSD",1642909385694,0.6946147,2420.4,2418.8,6.16729204]
["bitfinex","ETHUSD",1642909385695,0.39722181,2420.4,2418.8,6.16729204]
["bitfinex","ETHUSD",1642909385892,0.29343012,2420.9,2419.2,6.155]
["bitfinex","ETHUSD",1642909386090,0.29343012,2420.9,2419.3,3.17958324]
["bitfinex","ETHUSD",1642909386091,0.00397897,2419.9,2419.3,3.17958324]
["bitfinex","ETHUSD",1642909386289,0.00397897,2419.9,2419.4,0.492]
["bitfinex","ETHUSD",1642909386489,0.14343012,2420.9,2419.9,2.9]
["bitfinex","ETHUSD",1642909386689,0.14343012,2420.9,2420.0,0.492]
["bitfinex","ETHUSD",1642909386920,0.00909478,2420.8,2420.0,0.492]
["bitfinex","ETHUSD",1642909387117,0.00909478,2420.8,2419.8,1.38209719]
["bitfinex","ETHUSD",1642909387316,0.62052,2421.3,2419.2,0.492]
["bitfinex","ETHUSD",1642909387317,0.09537817,2420.7,2419.2,0.492]
["bitfinex","ETHUSD",1642909387518,0.09537817,2420.7,2418.9,0.00170527]
["bitfinex","ETHUSD",1642909387719,0.492,2421.0,2418.9,0.00170527]
["bitfinex","ETHUSD",1642909387720,1.24372696,2420.0,2418.9,0.00170527]
["bitfinex","ETHUSD",1642909387917,1.24372696,2420.0,2419.4,1.5]
["bitfinex","ETHUSD",1642909388118,0.09083078,2419.9,2419.4,1.5]
["bitfinex","ETHUSD",1642909388327,1.45551098,2419.8,2419.5,2.34644259]
["bitfinex","ETHUSD",1642909388524,1.54577333,2419.8,2419.5,2.34644259]
["bitfinex","ETHUSD",1642909388726,0.08969393,2419.7,2419.5,2.34644259]
["bitfinex","ETHUSD",1642909389123,1.45551098,2419.8,2419.5,2.34644259]
["bitfinex","ETHUSD",1642909389124,0.08912551,2419.6,2419.5,2.34644259]
["bitfinex","ETHUSD",1642909389522,0.08912551,2419.6,2419.4,1.5]
["bitfinex","ETHUSD",1642909389728,0.08912551,2419.6,2418.7,0.00284211]
["bitfinex","ETHUSD",1642909389729,0.31051,2419.4,2418.7,0.00284211]
["bitfinex","ETHUSD",1642909389929,2.76612026,2418.8,2418.7,0.00284211]
["bitfinex","ETHUSD",1642909390127,3.36612026,2418.8,2418.1,0.00625265]
["bitfinex","ETHUSD",1642909390325,1.19485466,2418.7,2417.9,0.0073895]
["bitfinex","ETHUSD",1642909390524,1.27030137,2418.1,2417.9,0.0073895]
["bitfinex","ETHUSD",1642909390761,1.33899702,2418.0,2417.7,0.00852635]
["bitfinex","ETHUSD",1642909391165,1.33899702,2418.0,2417.2,0.01136847]
["bitfinex","ETHUSD",1642909391361,0.08685181,2417.9,2417.2,0.01136847]
["bitfinex","ETHUSD",1642909391861,0.08685181,2417.9,2417.3,1.38501423]
["bitfinex","ETHUSD",1642909392260,0.08685181,2417.9,2417.4,0.01023162]
["bitfinex","ETHUSD",1642909392863,0.08685181,2418.3,2417.7,1.19399626]
["bitfinex","ETHUSD",1642909393068,0.00170527,2419.5,2418.3,3.07370362]
["bitfinex","ETHUSD",1642909393470,0.93152,2419.8,2418.4,0.00454738]
["bitfinex","ETHUSD",1642909393471,0.00113685,2419.4,2418.4,0.00454738]
["bitfinex","ETHUSD",1642909393767,0.00284212,2419.7,2418.4,0.00454738]
["bitfinex","ETHUSD",1642909393969,1.33162752,2418.9,2418.4,0.00454738]
["bitfinex","ETHUSD",1642909394624,0.3104815,2419.5,2419.2,1.48480794]
["bitfinex","ETHUSD",1642909394824,0.3,2419.4,2419.2,1.48480794]
["bitfinex","ETHUSD",1642909395026,0.30113685,2419.4,2419.2,1.48480794]
["bitfinex","ETHUSD",1642909395225,0.30113685,2419.4,2418.5,2.34703381]
["bitfinex","ETHUSD",1642909395425,0.00113685,2419.4,2418.5,2.34703381]
["bitfinex","ETHUSD",1642909395625,1.49459881,2419.3,2418.8,1.45242317]
["bitfinex","ETHUSD",1642909396032,1.49459881,2419.3,2418.9,0.00170527]
["bitfinex","ETHUSD",1642909396230,0.00113685,2419.4,2418.9,2.47256195]
["bitfinex","ETHUSD",1642909396429,0.00113685,2419.4,2419.3,2.91232562]
["bitfinex","ETHUSD",1642909396430,3.685e-05,2419.4,2419.3,2.91232562]
["bitfinex","ETHUSD",1642909396826,3.685e-05,2419.4,2419.3,0.01232562]
["bitfinex","ETHUSD",1642909397029,3.685e-05,2419.4,2419.0,3.75653681]
["bitfinex","ETHUSD",1642909397326,3.685e-05,2419.4,2419.1,0.00166842]
["bitfinex","ETHUSD",1642909397727,3.685e-05,2419.4,2419.0,0.03986839]
["bitfinex","ETHUSD",1642909398156,0.00113685,2419.3,2419.0,0.03986839]
["bitfinex","ETHUSD",1642909398363,0.21147685,2420.5,2419.1,2.9]
["bitfinex","ETHUSD",1642909398674,1.42968266,2420.4,2419.1,0.00113685]
["bitfinex","ETHUSD",1642909398963,0.31048,2419.4,2419.1,0.00113685]
["bitfinex","ETHUSD",1642909399165,0.31047,2419.6,2418.6,0.00397897]
["bitfinex","ETHUSD",1642909399463,9.27574091,2420.3,2418.3,0.17370362]
["bitfinex","ETHUSD",1642909399464,0.00113684,2419.5,2418.8,0.01221987]
["bitfinex","ETHUSD",1642909399667,3.684e-05,2419.5,2419.3,0.01235484]
["bitfinex","ETHUSD",1642909399862,0.04,2420.6,2419.4,0.2079]
["bitfinex","ETHUSD",1642909399863,0.00511581,2420.2,2419.4,0.2079]
["bitfinex","ETHUSD",1642909400061,0.00511581,2420.2,2419.5,1.11078581]
["bitfinex","ETHUSD",1642909400260,0.04,2420.6,2419.5,1.11078581]
["bitfinex","ETHUSD",1642909400261,0.00344738,2420.1,2419.6,0.2079]
["bitfinex","ETHUSD",1642909400462,0.00344738,2420.1,2419.9,1.21644435]
["bitfinex","ETHUSD",1642909400463,4.738e-05,2420.1,2419.9,1.21644435]
["bitfinex","ETHUSD",1642909400763,0.04,2420.6,2419.9,1.21644435]
["bitfinex","ETHUSD",1642909400764,7.896e-05,2420.0,2419.9,1.21644435]
["bitfinex","ETHUSD",1642909400963,7.896e-05,2420.0,2419.9,3.48150252]
["bitfinex","ETHUSD",1642909401161,7.896e-05,2420.0,2419.9,5.73150252]
["bitfinex","ETHUSD",1642909401366,7.896e-05,2420.0,2419.9,3.26064584]
["bitfinex","ETHUSD",1642909401567,7.896e-05,2420.0,2419.9,3.16064584]
["bitfinex","ETHUSD",1642909401763,7.896e-05,2420.0,2419.7,0.17789476]
["bitfinex","ETHUSD",1642909402014,7.896e-05,2420.0,2419.7,0.1152]
["bitfinex","ETHUSD",1642909402214,7.896e-05,2420.0,2419.9,2.0]
["bitfinex","ETHUSD",1642909402616,7.896e-05,2420.0,2419.9,2.21051946]
["bitfinex","ETHUSD",1642909403015,7.896e-05,2420.0,2419.9,2.00388946]
["bitfinex","ETHUSD",1642909403217,7.896e-05,2420.0,2419.9,5.11051946]
["bitfinex","ETHUSD",1642909403417,7.896e-05,2420.0,2419.9,2.21051946]
["bitfinex","ETHUSD",1642909403619,7.896e-05,2420.0,2419.9,2.00388946]
["bitfinex","ETHUSD",1642909403821,1.47816972,2420.0,2419.9,2.00388946]
["bitfinex","ETHUSD",1642909405020,0.13673,2420.4,2420.1,0.96085236]
["bitfinex","ETHUSD",1642909405218,1.51632655,2420.2,2420.1,0.96085236]
["bitfinex","ETHUSD",1642909405418,0.0505,2420.2,2420.1,0.91085236]
["bitfinex","ETHUSD",1642909405665,0.31034,2420.5,2420.1,0.91085236]
["bitfinex","ETHUSD",1642909405666,0.0505,2420.4,2420.1,0.91085236]
["bitfinex","ETHUSD",1642909405852,1.12368679,2420.3,2420.1,0.91085236]
["bitfinex","ETHUSD",1642909406053,1.12368679,2420.3,2420.2,0.00226315]
["bitfinex","ETHUSD",1642909406054,1.42368679,2420.3,2420.2,0.00226315]
["bitfinex","ETHUSD",1642909406257,2.89143379,2420.3,2420.2,0.00226315]
["bitfinex","ETHUSD",1642909406454,3.19143379,2420.3,2420.2,0.00226315]
["bitfinex","ETHUSD",1642909406658,3.19143379,2420.3,2420.1,0.91085236]
["bitfinex","ETHUSD",1642909406855,0.03634,2420.2,2420.1,0.91085236]
["bitfinex","ETHUSD",1642909408462,2.50509379,2420.3,2420.1,0.91085236]
["bitfinex","ETHUSD",1642909409266,1.12368679,2420.3,2420.1,0.91085236]
["bitfinex","ETHUSD",1642909409509,0.05045,2420.5,2420.1,0.91085236]
["bitfinex","ETHUSD",1642909409713,0.35034,2420.6,2420.1,0.91085236]
["bitfinex","ETHUSD",1642909410010,0.00113685,2420.4,2420.1,0.91085236]
["bitfinex","ETHUSD",1642909410210,0.00113685,2420.4,2420.2,2.0]
["bitfinex","ETHUSD",1642909410411,1.50658689,2420.3,2420.1,0.91085236]
["bitfinex","ETHUSD",1642909410731,0.00113685,2420.4,2420.1,0.91085236]
["bitfinex","ETHUSD",1642909413674,0.00113685,2420.4,2420.3,1.21325289]
["bitfinex","ETHUSD",1642909414473,0.00113685,2420.4,2420.1,0.91085236]
["bitfinex","ETHUSD",1642909414681,3.0751538,2420.2,2420.1,0.91085236]
["bitfinex","ETHUSD",1642909414877,0.0505,2420.3,2420.1,0.91085236]
["bitfinex","ETHUSD",1642909415274,0.03634,2420.2,2420.1,0.91085236]
["bitfinex","ETHUSD",1642909415477,0.0505,2420.3,2420.1,0.91085236]
["bitfinex","ETHUSD",1642909415675,1.37774687,2420.2,2420.1,0.91085236]
["bitfinex","ETHUSD",1642909415873,2.81299304,2420.2,2420.1,0.91085236]
["bitfinex","ETHUSD",1642909416175,2.84933304,2420.2,2420.1,0.91085236]
["bitfinex","ETHUSD",1642909416375,1.41408687,2420.2,2420.1,0.91085236]
["bitfinex","ETHUSD",1642909416910,1.37774687,2420.2,2420.1,0.91085236]
["bitfinex","ETHUSD",1642909417107,1.41408687,2420.2,2420.1,0.91085236]
["bitfinex","ETHUSD",1642909417508,1.41408687,2420.2,2418.5,29.90179318]
["bitfinex","ETHUSD",1642909417509,2.9,2420.1,2418.5,29.90179318]
["bitfinex","ETHUSD",1642909417709,3.8224919,2420.0,2418.5,24.39289318]
["bitfinex","ETHUSD",1642909417908,3.7720219,2420.0,2418.7,0.00852635]
["bitfinex","ETHUSD",1642909418108,1.48504258,2419.3,2418.7,1.41790742]
["bitfinex","ETHUSD",1642909418311,4.3720219,2420.0,2419.0,1.17320807]
["bitfinex","ETHUSD",1642909418312,1.30705355,2419.8,2419.0,1.17320807]
["bitfinex","ETHUSD",1642909418512,1.30705355,2419.8,2418.8,0.00795793]
["bitfinex","ETHUSD",1642909418814,0.05041,2419.9,2418.8,0.00795793]
["bitfinex","ETHUSD",1642909419214,0.9313789,2419.7,2418.8,0.00795793]
["bitfinex","ETHUSD",1642909419412,3.75698088,2419.6,2418.8,0.00795793]
["bitfinex","ETHUSD",1642909419613,0.03634,2419.5,2418.6,0.00909478]
["bitfinex","ETHUSD",1642909419817,1.20226718,2419.2,2418.5,0.0096632]
["bitfinex","ETHUSD",1642909420012,0.05047,2419.4,2418.5,0.0096632]
["bitfinex","ETHUSD",1642909420213,1.36477907,2419.3,2418.6,1.09148444]
["bitfinex","ETHUSD",1642909420665,3.8763711,2419.8,2418.6,1.09148444]
["bitfinex","ETHUSD",1642909420666,0.05054,2419.8,2418.6,1.09148444]
["bitfinex","ETHUSD",1642909420959,2.52894502,2420.0,2418.6,1.09148444]
["bitfinex","ETHUSD",1642909421154,0.03634,2419.9,2418.6,1.09148444]
["bitfinex","ETHUSD",1642909421356,0.05061,2419.8,2418.6,1.09148444]
["bitfinex","ETHUSD",1642909421554,0.08699,2419.9,2419.3,1.17966313]
["bitfinex","ETHUSD",1642909421754,0.03634,2419.9,2418.5,0.02228213]
["bitfinex","ETHUSD",1642909421957,0.03634,2419.9,2419.4,0.00454739]
["bitfinex","ETHUSD",1642909421958,0.05056,2419.8,2419.4,0.00454739]
["bitfinex","ETHUSD",1642909422156,0.05056,2419.8,2418.5,0.01261893]
["bitfinex","ETHUSD",1642909422157,1.38597342,2419.7,2418.6,0.00909478]
["bitfinex","ETHUSD",1642909422554,0.05056,2419.8,2418.6,0.00909478]
["bitfinex","ETHUSD",1642909422756,1.29490354,2419.4,2418.7,1.36530975]
["bitfinex","ETHUSD",1642909422954,0.03634,2419.7,2418.7,1.36530975]
["bitfinex","ETHUSD",1642909423155,0.03634,2419.7,2418.8,0.00795793]
["bitfinex","ETHUSD",1642909423962,0.6104274,2419.9,2418.8,2.5050139]
["bitfinex","ETHUSD",1642909423963,0.03634,2419.9,2418.8,2.5050139]
["bitfinex","ETHUSD",1642909424416,0.03634,2419.9,2418.5,0.01261893]
["bitfinex","ETHUSD",1642909424417,1.42776603,2419.9,2418.9,0.00738951]
["bitfinex","ETHUSD",1642909424713,1.42776603,2419.9,2418.5,2.93227096]
["bitfinex","ETHUSD",1642909424714,1.39142603,2419.9,2418.6,0.00909478]
["bitfinex","ETHUSD",1642909424916,0.62081,2420.1,2418.6,0.17439478]
["bitfinex","ETHUSD",1642909425116,0.62081,2420.1,2418.7,3.5185636]
["bitfinex","ETHUSD",1642909425315,0.3104,2420.1,2418.8,2.64073661]
["bitfinex","ETHUSD",1642909425616,0.3604964,2420.3,2419.1,0.0122925]
["bitfinex","ETHUSD",1642909425617,0.05011,2420.3,2419.1,0.0122925]
["bitfinex","ETHUSD",1642909425816,0.00113685,2420.4,2419.1,0.0122925]
["bitfinex","ETHUSD",1642909426013,1.48442024,2420.4,2419.2,0.00568424]
["bitfinex","ETHUSD",1642909426215,1.47856637,2420.1,2419.2,0.00568424]
["bitfinex","ETHUSD",1642909426414,0.03634,2420.3,2419.2,0.00568424]
["bitfinex","ETHUSD",1642909427015,0.03634,2420.3,2419.6,1.19839107]
["bitfinex","ETHUSD",1642909427417,0.03634,2420.3,2419.7,0.00284212]
["bitfinex","ETHUSD",1642909427418,1.23650639,2420.3,2419.7,0.00284212]
["bitfinex","ETHUSD",1642909427816,1.28711639,2420.3,2419.7,0.00284212]
["bitfinex","ETHUSD",1642909428016,1.28711639,2420.3,2419.2,0.00568424]
["bitfinex","ETHUSD",1642909428261,1.13409731,2419.9,2419.2,0.00568424]
["bitfinex","ETHUSD",1642909428463,0.08695,2420.3,2419.9,2.26819462]
["bitfinex","ETHUSD",1642909428660,0.38695,2420.3,2419.9,2.26819462]
["bitfinex","ETHUSD",1642909428863,0.08695,2420.3,2420.0,0.00113685]
["bitfinex","ETHUSD",1642909429661,1.47931148,2420.3,2420.0,0.00113685]
["bitfinex","ETHUSD",1642909429862,0.08695,2420.3,2420.0,0.00113685]
["bitfinex","ETHUSD",1642909430362,0.03634,2420.3,2420.0,0.00113685]
["bitfinex","ETHUSD",1642909431064,0.00113685,2420.4,2420.0,0.00113685]
["bitfinex","ETHUSD",1642909431929,0.00113685,2420.4,2420.2,1.26370107]
["bitfinex","ETHUSD",1642909432329,0.00113685,2420.4,2420.3,1.39111093]
["bitfinex","ETHUSD",1642909433835,0.00113685,2420.4,2420.3,3.64111093]
["bitfinex","ETHUSD",1642909434434,0.00113685,2420.4,2420.3,1.39111093]
["bitfinex","ETHUSD",1642909434834,0.00113685,2420.4,2420.2,1.26370107]
["bitfinex","ETHUSD",1642909436854,0.00113685,2420.4,2420.2,2.68169392]
["bitfinex","ETHUSD",1642909437356,3.685e-05,2420.4,2420.3,6.13247335]
["bitfinex","ETHUSD",1642909437557,0.07634,2421.4,2420.5,0.03131456]
["bitfinex","ETHUSD",1642909437558,0.04,2421.4,2420.5,0.03131456]
["bitfinex","ETHUSD",1642909437758,0.04,2421.4,2421.0,0.01232073]
["bitfinex","ETHUSD",1642909438060,0.04,2421.4,2421.1,0.89860334]
["bitfinex","ETHUSD",1642909438462,0.04,2421.4,2421.2,1.16255067]
["bitfinex","ETHUSD",1642909439516,0.04961,2422.2,2421.3,2.69647793]
["bitfinex","ETHUSD",1642909439715,0.04,2422.3,2421.3,6.28904793]
["bitfinex","ETHUSD",1642909439920,0.0073895,2421.7,2421.3,3.81173113]
["bitfinex","ETHUSD",1642909440316,0.00682108,2421.6,2421.3,3.81173113]
["bitfinex","ETHUSD",1642909440518,0.00682108,2421.6,2421.3,3.7992]
["bitfinex","ETHUSD",1642909440725,0.00625265,2421.5,2420.8,0.01253286]
["bitfinex","ETHUSD",1642909440919,0.04259265,2421.5,2420.8,0.01253286]
["bitfinex","ETHUSD",1642909441118,0.05810423,2421.4,2420.4,3.87136838]
["bitfinex","ETHUSD",1642909441316,0.05810423,2421.4,2420.4,6.34868518]
["bitfinex","ETHUSD",1642909441519,0.05810423,2421.4,2420.8,1.20836714]
["bitfinex","ETHUSD",1642909441520,0.00511581,2421.3,2420.8,1.20836714]
["bitfinex","ETHUSD",1642909442020,0.00454738,2421.2,2420.8,1.20836714]
["bitfinex","ETHUSD",1642909442321,1.26425094,2421.4,2420.8,1.20836714]
["bitfinex","ETHUSD",1642909442322,0.00397896,2421.1,2420.8,1.20836714]
["bitfinex","ETHUSD",1642909442721,0.00341054,2421.0,2420.4,3.87136838]
["bitfinex","ETHUSD",1642909443167,0.00284211,2420.9,2420.4,0.04146838]
["bitfinex","ETHUSD",1642909443571,0.00227369,2420.8,2420.5,1.27812642]
["bitfinex","ETHUSD",1642909443774,0.00227369,2420.8,2420.5,2.56021423]
["bitfinex","ETHUSD",1642909443974,0.00170527,2420.7,2420.5,2.56021423]
["bitfinex","ETHUSD",1642909444273,0.00170527,2420.7,2420.4,0.04146838]
["bitfinex","ETHUSD",1642909444274,5.27e-06,2420.7,2420.6,0.01250088]
["bitfinex","ETHUSD",1642909444470,0.05047,2421.6,2420.6,0.01250088]
["bitfinex","ETHUSD",1642909444871,0.00455265,2421.5,2420.6,0.01250088]
["bitfinex","ETHUSD",1642909445275,1.48062197,2421.0,2420.6,0.01250088]
["bitfinex","ETHUSD",1642909445472,1.49776716,2421.1,2420.4,0.04146838]
["bitfinex","ETHUSD",1642909445671,0.00114211,2420.9,2420.4,0.04146838]
["bitfinex","ETHUSD",1642909445875,0.00171054,2421.0,2420.5,0.00113158]
["bitfinex","ETHUSD",1642909446272,0.00114211,2420.9,2420.5,0.00113158]
["bitfinex","ETHUSD",1642909446473,0.00114211,2420.9,2420.5,1.33117512]
["bitfinex","ETHUSD",1642909446674,0.00171054,2421.0,2420.5,0.00113158]
["bitfinex","ETHUSD",1642909447109,0.00114211,2420.9,2420.5,0.00113158]
["bitfinex","ETHUSD",1642909447510,2.99556134,2421.1,2420.5,0.00113158]
["bitfinex","ETHUSD",1642909447511,0.03805054,2421.0,2420.5,0.00113158]
["bitfinex","ETHUSD",1642909447712,1.49790698,2420.7,2420.5,0.00113158]
["bitfinex","ETHUSD",1642909447911,0.05354211,2420.9,2420.5,0.00113158]
["bitfinex","ETHUSD",1642909448714,0.08988211,2420.9,2420.5,0.00113158]
["bitfinex","ETHUSD",1642909448916,1.50797004,2420.7,2420.5,0.00113158]
["bitfinex","ETHUSD",1642909449116,1.41808793,2420.7,2420.5,0.00113158]
["bitfinex","ETHUSD",1642909449716,0.05354211,2420.9,2420.5,0.00113158]
["bitfinex","ETHUSD",1642909449917,0.00114211,2420.9,2420.5,0.00113158]
["bitfinex","ETHUSD",1642909450781,0.00114211,2420.9,2420.8,1.4213011]
["bitfinex","ETHUSD",1642909451587,0.00114211,2420.9,2420.8,3.9213011]
["bitfinex","ETHUSD",1642909452388,0.00114211,2420.9,2420.8,1.4213011]
["bitfinex","ETHUSD",1642909452591,0.00114211,2420.9,2420.8,3.0713011]
["bitfinex","ETHUSD",1642909453793,0.00114211,2420.9,2420.6,1.46732048]
["bitfinex","ETHUSD",1642909454912,0.00114211,2420.9,2420.8,3.90102129]
["bitfinex","ETHUSD",1642909456516,0.00114211,2420.9,2420.6,1.46732048]
["bitfinex","ETHUSD",1642909457619,0.00114211,2420.9,2420.8,3.20713466]
["bitfinex","ETHUSD",1642909457823,0.00114211,2420.9,2420.8,1.40713466]
["bitfinex","ETHUSD",1642909458021,0.00114211,2420.9,2420.6,1.46732048]
["bitfinex","ETHUSD",1642909458268,0.00114211,2420.9,2420.6,1.41732048]
["bitfinex","ETHUSD",1642909458470,0.00114211,2420.9,2420.5,0.00113158]
["bitfinex","ETHUSD",1642909458675,0.03634,2420.8,2420.5,0.00113158]
["bitfinex","ETHUSD",1642909458877,0.03634,2420.6,2420.5,0.00113158]
["bitfinex","ETHUSD",1642909459074,1.1508661,2420.6,2420.5,0.00113158]
["bitfinex","ETHUSD",1642909459469,2.34438613,2420.6,2420.5,0.00113158]
["bitfinex","ETHUSD",1642909459671,2.38072613,2420.6,2420.5,0.00113158]
["bitfinex","ETHUSD",1642909459874,2.34438613,2420.6,2420.5,0.00113158]
["bitfinex","ETHUSD",1642909460073,2.28072613,2420.6,2420.5,0.00113158]
["bitfinex","ETHUSD",1642909461276,2.28072613,2420.6,2420.4,0.0016]
["bitfinex","ETHUSD",1642909461277,0.31035,2420.5,2420.4,0.0016]
["bitfinex","ETHUSD",1642909461487,0.80235,2420.5,2420.4,0.0016]
["bitfinex","ETHUSD",1642909461678,0.80235,2420.5,2420.1,0.1652]
["bitfinex","ETHUSD",1642909461907,0.05045,2420.4,2420.1,0.1652]
["bitfinex","ETHUSD",1642909462208,2.8031713,2420.2,2420.1,0.1652]
["bitfinex","ETHUSD",1642909462509,2.8031713,2420.2,2420.1,0.1674737]
["bitfinex","ETHUSD",1642909463313,2.8031713,2420.2,2419.9,2.26819462]
["bitfinex","ETHUSD",1642909463512,0.03634,2420.0,2419.9,2.26819462]
["bitfinex","ETHUSD",1642909463913,0.03634,2420.0,2419.9,2.26933146]
["bitfinex","ETHUSD",1642909464316,0.03634,2420.0,2419.0,1.41946851]
["bitfinex","ETHUSD",1642909464317,1.3058772,2419.5,2419.0,1.41946851]
["bitfinex","ETHUSD",1642909464515,0.61041,2420.1,2419.0,1.41946851]
["bitfinex","ETHUSD",1642909464516,0.03634,2419.7,2419.0,1.41946851]
["bitfinex","ETHUSD",1642909464717,0.03634,2419.7,2419.1,0.00454739]
["bitfinex","ETHUSD",1642909465115,0.03634,2419.7,2418.9,0.00568424]
["bitfinex","ETHUSD",1642909465314,0.03634,2419.7,2418.8,0.00625266]
["bitfinex","ETHUSD",1642909465761,1.25530284,2419.4,2418.8,0.00625266]
["bitfinex","ETHUSD",1642909465961,1.17099634,2419.2,2418.8,0.00625266]
["bitfinex","ETHUSD",1642909466563,1.17099634,2419.2,2418.4,0.00852635]
["bitfinex","ETHUSD",1642909466963,1.17099634,2419.2,2418.3,0.08222997]
["bitfinex","ETHUSD",1642909467263,0.00397896,2419.1,2418.7,1.2160491]
["bitfinex","ETHUSD",1642909467664,0.00341054,2419.0,2418.7,1.2160491]
["bitfinex","ETHUSD",1642909468067,0.00284211,2418.9,2418.7,1.22842537]
["bitfinex","ETHUSD",1642909468465,0.00227369,2418.8,2418.7,1.22842537]
["bitfinex","ETHUSD",1642909468667,0.03634,2419.7,2418.9,1.49772631]
["bitfinex","ETHUSD",1642909468870,2.51633,2420.1,2419.7,1.54983223]
["bitfinex","ETHUSD",1642909468871,0.492,2420.1,2419.7,1.54983223]
["bitfinex","ETHUSD",1642909469068,0.08609,2420.2,2419.7,1.49983223]
["bitfinex","ETHUSD",1642909469069,0.03634,2420.2,2419.7,1.49983223]
["bitfinex","ETHUSD",1642909469522,0.0073895,2420.1,2419.7,1.49983223]
["bitfinex","ETHUSD",1642909469719,0.0073895,2420.1,2419.8,1.20054709]
["bitfinex","ETHUSD",1642909469921,0.00682108,2420.0,2419.3,0.01244756]
["bitfinex","ETHUSD",1642909470322,0.00625266,2419.9,2419.3,0.01244756]
["bitfinex","ETHUSD",1642909470520,0.00625266,2419.9,2419.0,2.51531433]
["bitfinex","ETHUSD",1642909470719,0.03634,2420.2,2419.5,1.23765115]
["bitfinex","ETHUSD",1642909470720,0.00568423,2419.8,2419.5,1.23765115]
["bitfinex","ETHUSD",1642909470920,0.00568423,2419.8,2419.5,1.44950653]
["bitfinex","ETHUSD",1642909471125,0.00511581,2419.7,2419.5,1.44950653]
["bitfinex","ETHUSD",1642909471522,0.00454739,2419.6,2419.0,2.51531433]
["bitfinex","ETHUSD",1642909471721,0.00454739,2419.6,2418.9,3.6349]
["bitfinex","ETHUSD",1642909472026,0.00397896,2419.5,2419.1,1.29495994]
["bitfinex","ETHUSD",1642909472422,1.25591322,2419.7,2419.1,1.29495994]
["bitfinex","ETHUSD",1642909472423,0.00341054,2419.4,2419.1,1.29495994]
["bitfinex","ETHUSD",1642909472623,0.00341054,2419.4,2419.2,1.54491289]
["bitfinex","ETHUSD",1642909472829,0.00284212,2419.3,2418.8,3.84311244]
["bitfinex","ETHUSD",1642909473266,0.00227369,2419.2,2418.8,3.84311244]
["bitfinex","ETHUSD",1642909473664,0.00170527,2419.1,2418.8,3.84311244]
["bitfinex","ETHUSD",1642909473869,0.00170527,2419.1,2418.8,3.8304]
["bitfinex","ETHUSD",1642909474165,0.00113685,2419.0,2418.3,0.08222997]
["bitfinex","ETHUSD",1642909474566,0.00227369,2419.2,2418.5,0.00170527]
["bitfinex","ETHUSD",1642909474962,0.00170527,2419.1,2418.6,1.13713409]
["bitfinex","ETHUSD",1642909475363,1.35743597,2419.3,2418.5,0.00170527]
["bitfinex","ETHUSD",1642909475364,0.00113685,2419.0,2418.5,0.00170527]
["bitfinex","ETHUSD",1642909475764,1.55743794,2419.2,2418.5,1.42647188]
["bitfinex","ETHUSD",1642909475963,0.00227369,2419.2,2418.5,1.42647188]
["bitfinex","ETHUSD",1642909476163,0.00170527,2419.1,2418.6,0.00113685]
["bitfinex","ETHUSD",1642909476364,0.00170527,2419.1,2419.0,1.5]
["bitfinex","ETHUSD",1642909476565,1.35743597,2419.3,2419.0,1.5]
["bitfinex","ETHUSD",1642909477013,0.00227369,2419.2,2419.0,1.5]
["bitfinex","ETHUSD",1642909477414,0.00170527,2419.1,2419.0,1.5]
["bitfinex","ETHUSD",1642909478416,0.03804527,2419.1,2419.0,1.5]
["bitfinex","ETHUSD",1642909479018,2.034906,2419.8,2419.0,1.5]
["bitfinex","ETHUSD",1642909479019,24.45625534,2420.2,2419.1,1.85]
["bitfinex","ETHUSD",1642909479221,0.492,2420.1,2419.2,0.01228745]
["bitfinex","ETHUSD",1642909479420,0.00227369,2419.5,2419.2,0.01228745]
["bitfinex","ETHUSD",1642909479827,0.00170527,2419.4,2419.3,1.3189728]
["bitfinex","ETHUSD",1642909480519,0.00170527,2419.4,2419.2,1.33231221]
["bitfinex","ETHUSD",1642909480520,0.00170527,2419.4,2419.2,0.01228745]
["bitfinex","ETHUSD",1642909480962,1.82338596,2419.9,2419.0,1.5]
["bitfinex","ETHUSD",1642909480963,0.00113685,2419.3,2419.0,1.5]
["bitfinex","ETHUSD",1642909481362,0.492,2419.6,2419.0,1.5]
["bitfinex","ETHUSD",1642909481563,0.492,2419.6,2419.0,2.66650339]
["bitfinex","ETHUSD",1642909482367,0.792,2419.6,2419.0,2.66650339]
["bitfinex","ETHUSD",1642909482567,0.492,2419.6,2419.2,1.33178576]
["bitfinex","ETHUSD",1642909482765,0.00397896,2419.8,2419.2,1.33178576]
["bitfinex","ETHUSD",1642909483165,0.00341054,2419.7,2419.2,1.33178576]
["bitfinex","ETHUSD",1642909483374,0.00341054,2419.7,2419.3,2.39164698]
["bitfinex","ETHUSD",1642909483569,1.29541845,2420.3,2419.6,1.2500928]
["bitfinex","ETHUSD",1642909483770,1.18000536,2420.1,2419.6,1.2500928]
["bitfinex","ETHUSD",1642909483971,1.18000536,2420.1,2419.2,1.33178576]
["bitfinex","ETHUSD",1642909484608,1.48000536,2420.1,2419.2,1.33178576]
["bitfinex","ETHUSD",1642909485012,1.48000536,2420.1,2419.4,1.386189]
["bitfinex","ETHUSD",1642909485013,1.18000536,2420.1,2419.4,1.386189]
["bitfinex","ETHUSD",1642909485410,1.48000536,2420.1,2419.4,1.386189]
["bitfinex","ETHUSD",1642909485610,1.29541845,2420.3,2419.4,1.386189]
["bitfinex","ETHUSD",1642909485813,0.3,2420.3,2419.4,1.386189]
["bitfinex","ETHUSD",1642909486011,0.00625266,2420.2,2419.5,2.44144313]
["bitfinex","ETHUSD",1642909486209,0.00625266,2420.2,2419.4,1.386189]
["bitfinex","ETHUSD",1642909486410,0.5069,2420.5,2419.4,1.386189]
["bitfinex","ETHUSD",1642909486411,0.00568423,2420.1,2419.4,1.386189]
["bitfinex","ETHUSD",1642909486809,0.00511581,2420.0,2419.4,1.386189]
["bitfinex","ETHUSD",1642909487012,0.00511581,2420.0,2419.8,1.03040719]
["bitfinex","ETHUSD",1642909487310,1.52741721,2420.4,2419.1,2.86407815]
["bitfinex","ETHUSD",1642909487311,0.00454739,2419.9,2419.1,2.86407815]
["bitfinex","ETHUSD",1642909487514,0.00454739,2419.9,2419.0,5.23498663]
["bitfinex","ETHUSD",1642909487710,1.52741721,2420.4,2419.0,5.23498663]
["bitfinex","ETHUSD",1642909487711,0.00397896,2419.8,2419.1,2.42710206]
["bitfinex","ETHUSD",1642909488159,0.00341054,2419.7,2419.6,1.19296554]
["bitfinex","ETHUSD",1642909488566,0.00341054,2419.7,2419.0,5.23498663]
["bitfinex","ETHUSD",1642909488966,0.00284212,2419.6,2419.0,0.01288663]
["bitfinex","ETHUSD",1642909489265,0.00227369,2419.5,2419.0,0.01288663]
["bitfinex","ETHUSD",1642909489464,0.00227369,2419.5,2419.3,1.30267654]
["bitfinex","ETHUSD",1642909489667,3.56707437,2420.0,2419.0,1.41108914]
["bitfinex","ETHUSD",1642909489668,0.00170527,2419.4,2419.0,1.41108914]
["bitfinex","ETHUSD",1642909490170,1.16944274,2419.6,2419.0,1.41108914]
["bitfinex","ETHUSD",1642909490171,0.00113685,2419.3,2419.0,0.01288663]
["bitfinex","ETHUSD",1642909490566,0.00227369,2419.5,2419.0,0.01288663]
["bitfinex","ETHUSD",1642909490765,1.265718,2419.5,2419.0,0.01288663]
["bitfinex","ETHUSD",1642909490966,0.00170527,2419.4,2418.8,1.35876538]
["bitfinex","ETHUSD",1642909491366,1.10617021,2419.2,2418.9,0.00113685]
["bitfinex","ETHUSD",1642909491566,1.40617021,2419.2,2418.9,0.00113685]
["bitfinex","ETHUSD",1642909492015,0.30227369,2419.5,2418.9,0.00113685]
["bitfinex","ETHUSD",1642909492314,0.20697,2419.7,2418.9,0.00113685]
["bitfinex","ETHUSD",1642909492315,0.00170527,2419.4,2418.9,0.00113685]
["bitfinex","ETHUSD",1642909492819,0.00113685,2419.3,2418.9,0.00113685]
["bitfinex","ETHUSD",1642909493011,1.23509941,2419.2,2418.9,0.00113685]
["bitfinex","ETHUSD",1642909493216,1.23509941,2419.2,2418.6,0.00284212]
["bitfinex","ETHUSD",1642909493919,1.23509941,2419.2,2418.6,1.31258443]
["bitfinex","ETHUSD",1642909494417,1.23509941,2419.2,2418.7,0.00227369]
["bitfinex","ETHUSD",1642909495117,0.00113685,2419.3,2418.7,0.00227369]
["bitfinex","ETHUSD",1642909495760,0.00113685,2419.3,2419.0,1.10685388]
["bitfinex","ETHUSD",1642909496363,0.00113685,2419.3,2418.7,3.78867369]
["bitfinex","ETHUSD",1642909496763,0.00113685,2419.3,2418.8,0.00170527]
["bitfinex","ETHUSD",1642909498569,1.11358529,2419.3,2418.7,1.04684766]
["bitfinex","ETHUSD",1642909498971,0.00227369,2419.2,2418.7,1.04684766]
["bitfinex","ETHUSD",1642909499408,0.00170527,2419.1,2418.7,1.04684766]
["bitfinex","ETHUSD",1642909499610,0.00170527,2419.1,2418.8,3.92805096]
["bitfinex","ETHUSD",1642909499811,0.492,2420.1,2418.8,3.92805096]
["bitfinex","ETHUSD",1642909499812,0.00113685,2419.0,2418.8,3.92805096]
["bitfinex","ETHUSD",1642909500016,0.00113685,2419.0,2418.8,1.49907252]
["bitfinex","ETHUSD",1642909500210,0.2143195,2420.1,2418.8,1.49907252]
["bitfinex","ETHUSD",1642909500411,1.19842128,2420.0,2418.8,1.49907252]
["bitfinex","ETHUSD",1642909500620,1.20524236,2420.0,2418.8,1.49907252]
["bitfinex","ETHUSD",1642909500812,1.56427821,2419.7,2418.8,1.49907252]
["bitfinex","ETHUSD",1642909501210,1.19842128,2420.0,2418.8,1.49907252]
["bitfinex","ETHUSD",1642909501211,0.00454739,2419.6,2418.8,1.44907252]
["bitfinex","ETHUSD",1642909501413,0.00454739,2419.6,2419.1,1.19967186]
["bitfinex","ETHUSD",1642909501618,0.00397896,2419.5,2419.1,1.19967186]
["bitfinex","ETHUSD",1642909502013,1.19842128,2420.0,2419.1,1.19967186]
["bitfinex","ETHUSD",1642909502014,0.00341054,2419.4,2419.1,1.19967186]
["bitfinex","ETHUSD",1642909502218,0.00341054,2419.4,2419.3,0.91752367]
["bitfinex","ETHUSD",1642909502419,1.33069208,2420.4,2419.3,3.42998669]
["bitfinex","ETHUSD",1642909502420,0.63177148,2420.4,2419.3,3.42998669]
["bitfinex","ETHUSD",1642909502617,0.63177148,2420.4,2419.3,4.36098669]
["bitfinex","ETHUSD",1642909502819,0.00682108,2420.0,2419.3,4.36098669]
["bitfinex","ETHUSD",1642909503282,0.00625266,2419.9,2419.6,1.21269602]
["bitfinex","ETHUSD",1642909503478,0.00625266,2419.9,2419.3,0.931]
["bitfinex","ETHUSD",1642909503678,0.00568423,2419.8,2419.3,0.931]
["bitfinex","ETHUSD",1642909504177,0.63177148,2420.4,2419.3,3.43760762]
["bitfinex","ETHUSD",1642909504178,0.00511581,2419.7,2419.3,3.43760762]
["bitfinex","ETHUSD",1642909504578,0.00454739,2419.6,2419.3,3.43760762]
["bitfinex","ETHUSD",1642909504781,0.00454739,2419.6,2419.4,1.21329879]
["bitfinex","ETHUSD",1642909504980,0.00397896,2419.5,2419.4,2.21329879]
["bitfinex","ETHUSD",1642909505179,0.00397896,2419.5,2419.4,1.41992879]
["bitfinex","ETHUSD",1642909505377,0.00397896,2419.5,2419.4,2.60076547]
["bitfinex","ETHUSD",1642909507518,0.00397896,2419.5,2419.4,5.03522068]
["bitfinex","ETHUSD",1642909508624,0.00397896,2419.5,2419.4,2.60076547]
["bitfinex","ETHUSD",1642909508824,0.00397896,2419.5,2419.4,5.05464368]
["bitfinex","ETHUSD",1642909509226,0.00397896,2419.5,2419.4,5.66686744]
["bitfinex","ETHUSD",1642909509427,7.896e-05,2419.5,2419.4,4.50992604]
["bitfinex","ETHUSD",1642909509633,7.896e-05,2419.5,2419.4,5.1940157]
["bitfinex","ETHUSD",1642909509830,7.48,2421.5,2419.7,0.05471617]
["bitfinex","ETHUSD",1642909510029,7.48,2421.5,2420.5,0.01255661]
["bitfinex","ETHUSD",1642909510030,1.65790744,2421.2,2420.5,0.01255661]
["bitfinex","ETHUSD",1642909510227,1.66757064,2421.2,2420.5,0.01255661]
["bitfinex","ETHUSD",1642909510869,1.66757064,2421.2,2421.0,1.18351448]
["bitfinex","ETHUSD",1642909511467,1.65790744,2421.1,2421.0,1.18351448]
["bitfinex","ETHUSD",1642909512669,0.0096632,2421.2,2421.0,1.18351448]
["bitfinex","ETHUSD",1642909513168,0.007,2421.1,2421.0,1.18351448]
["bitfinex","ETHUSD",1642909513975,0.0366632,2421.8,2421.5,1.09997299]
["bitfinex","ETHUSD",1642909514425,7.48,2422.1,2421.5,1.09997299]
["bitfinex","ETHUSD",1642909514817,0.00341054,2421.8,2421.7,1.29693681]
["bitfinex","ETHUSD",1642909515218,0.57906576,2421.8,2421.7,2.6905548]
["bitfinex","ETHUSD",1642909516620,0.00341054,2421.8,2421.7,2.6905548]
["bitfinex","ETHUSD",1642909517720,0.00341054,2421.8,2421.7,1.29693681]
["bitfinex","ETHUSD",1642909519171,0.00341054,2421.8,2421.7,0.004]
["bitfinex","ETHUSD",1642909519771,2.15341054,2421.8,2421.7,0.004]
["bitfinex","ETHUSD",1642909520173,2.15341054,2421.8,2421.7,1.30093681]
["bitfinex","ETHUSD",1642909520373,2.15341054,2421.8,2421.0,0.00113684]
["bitfinex","ETHUSD",1642909520374,1.50625463,2421.4,2421.0,0.00113684]
["bitfinex","ETHUSD",1642909520573,1.49922994,2421.1,2421.0,0.00113684]
["bitfinex","ETHUSD",1642909520776,1.49922994,2421.1,2420.9,0.00170527]
["bitfinex","ETHUSD",1642909520972,1.49922994,2421.1,2420.8,0.00227369]
["bitfinex","ETHUSD",1642909521376,1.50625463,2421.4,2420.8,0.00227369]
["bitfinex","ETHUSD",1642909521573,2.10625463,2421.4,2420.8,1.44371883]
["bitfinex","ETHUSD",1642909521774,0.6,2421.4,2420.8,0.00227369]
["bitfinex","ETHUSD",1642909522039,2.45,2421.5,2420.2,0.04306563]
["bitfinex","ETHUSD",1642909522238,0.00284212,2421.3,2420.5,0.00170527]
["bitfinex","ETHUSD",1642909522440,0.00341054,2421.4,2420.8,1.32622878]
["bitfinex","ETHUSD",1642909522638,0.00227369,2421.2,2420.8,1.32622878]
["bitfinex","ETHUSD",1642909522840,0.00284212,2421.3,2420.5,0.00170527]
["bitfinex","ETHUSD",1642909523040,0.00170527,2421.1,2420.5,0.00170527]
["bitfinex","ETHUSD",1642909523242,0.00227369,2421.2,2420.4,0.00227369]
["bitfinex","ETHUSD",1642909523446,0.00113685,2421.0,2420.4,0.00227369]
["bitfinex","ETHUSD",1642909523644,0.00170527,2421.1,2420.4,0.00227369]
["bitfinex","ETHUSD",1642909523845,0.00341054,2421.4,2420.8,2.65523596]
["bitfinex","ETHUSD",1642909524047,1.49760662,2421.5,2420.8,2.65523596]
["bitfinex","ETHUSD",1642909524048,0.00113685,2421.0,2420.8,2.65523596]
["bitfinex","ETHUSD",1642909524243,1.49760662,2421.5,2420.8,2.65523596]
["bitfinex","ETHUSD",1642909524244,0.00284212,2421.3,2420.8,2.65523596]
["bitfinex","ETHUSD",1642909524445,0.00341054,2421.4,2420.8,2.65523596]
["bitfinex","ETHUSD",1642909524645,0.00227369,2421.2,2420.8,2.65523596]
["bitfinex","ETHUSD",1642909524846,0.00284212,2421.3,2420.9,2.44489475]
["bitfinex","ETHUSD",1642909525046,1.03381,2422.1,2420.8,2.65523596]
["bitfinex","ETHUSD",1642909525047,0.00170527,2421.1,2420.8,2.65523596]
["bitfinex","ETHUSD",1642909525248,0.00227369,2421.2,2420.9,2.37476542]
["bitfinex","ETHUSD",1642909525546,0.00170527,2421.1,2420.9,2.37476542]
["bitfinex","ETHUSD",1642909525970,0.00113685,2421.0,2420.9,2.37476542]
["bitfinex","ETHUSD",1642909526171,0.00113685,2421.0,2420.9,2.58139542]
["bitfinex","ETHUSD",1642909526372,0.00113685,2421.0,2420.9,7.97719542]
["bitfinex","ETHUSD",1642909526575,0.00113685,2421.0,2420.9,7.37719542]
["bitfinex","ETHUSD",1642909526870,0.00113685,2421.0,2420.9,6.97719542]
["bitfinex","ETHUSD",1642909527069,0.00113685,2421.0,2420.9,7.37719542]
["bitfinex","ETHUSD",1642909528673,0.00113685,2421.0,2420.9,7.21199542]
["bitfinex","ETHUSD",1642909529421,0.03071816,2422.4,2421.0,2.9]
["bitfinex","ETHUSD",1642909529614,0.03071816,2422.4,2421.1,2.85251308]
["bitfinex","ETHUSD",1642909529815,0.00515265,2422.1,2421.1,2.85251308]
["bitfinex","ETHUSD",1642909530217,0.00515265,2422.1,2421.0,3.1822]
["bitfinex","ETHUSD",1642909530218,0.00458423,2422.0,2421.0,3.1822]
["bitfinex","ETHUSD",1642909530418,0.00458423,2422.0,2421.5,1.43253234]
["bitfinex","ETHUSD",1642909530620,0.00401581,2421.9,2421.5,1.43253234]
["bitfinex","ETHUSD",1642909531020,0.00344738,2421.8,2421.0,3.1822]
["bitfinex","ETHUSD",1642909531221,0.00344738,2421.8,2421.3,1.44662192]
["bitfinex","ETHUSD",1642909531421,0.00287896,2421.7,2421.3,1.44662192]
["bitfinex","ETHUSD",1642909531825,0.00231054,2421.6,2421.3,1.44662192]
["bitfinex","ETHUSD",1642909532225,0.00174211,2421.5,2421.3,2.93160822]
["bitfinex","ETHUSD",1642909532424,1.51248314,2422.3,2421.4,1.9]
["bitfinex","ETHUSD",1642909532826,0.00170527,2421.8,2421.4,1.9]
["bitfinex","ETHUSD",1642909533177,0.00113685,2421.7,2420.9,3.63226843]
["bitfinex","ETHUSD",1642909533579,1.10334547,2421.6,2421.0,0.00284211]
["bitfinex","ETHUSD",1642909534182,1.83076908,2421.5,2420.9,1.2902377]
["bitfinex","ETHUSD",1642909534580,1.83076908,2421.5,2421.0,0.00284211]
["bitfinex","ETHUSD",1642909535682,1.25636857,2421.5,2421.0,0.00284211]
["bitfinex","ETHUSD",1642909536181,1.25636857,2421.5,2420.8,0.00397896]
["bitfinex","ETHUSD",1642909536584,1.25636857,2421.5,2420.5,3.9487]
["bitfinex","ETHUSD",1642909536585,1.25636857,2421.5,2420.6,0.00511581]
["bitfinex","ETHUSD",1642909537224,1.25636857,2421.5,2420.6,1.34530149]
["bitfinex","ETHUSD",1642909537624,1.25636857,2421.5,2420.7,0.00454738]
["bitfinex","ETHUSD",1642909538230,1.20636857,2421.5,2420.7,0.00454738]
["bitfinex","ETHUSD",1642909540972,1.20636857,2421.5,2420.6,0.00511581]
["bitfinex","ETHUSD",1642909541171,1.20636857,2421.5,2420.9,1.45994146]
["bitfinex","ETHUSD",1642909541373,1.12076181,2421.9,2420.9,1.45994146]
["bitfinex","ETHUSD",1642909541572,1.12076181,2421.9,2421.0,0.00284211]
["bitfinex","ETHUSD",1642909541573,0.08685181,2421.9,2421.0,0.00284211]
["bitfinex","ETHUSD",1642909542372,1.49576766,2421.9,2421.0,0.00284211]
["bitfinex","ETHUSD",1642909542773,1.79576766,2421.9,2420.8,0.00397896]
["bitfinex","ETHUSD",1642909542973,2.4239426,2421.9,2420.8,0.00397896]
["bitfinex","ETHUSD",1642909543677,2.1239426,2421.9,2420.8,0.00397896]
["bitfinex","ETHUSD",1642909543877,2.1239426,2421.9,2421.0,1.14765387]
["bitfinex","ETHUSD",1642909544078,2.4239426,2421.9,2421.0,1.14765387]
["bitfinex","ETHUSD",1642909544277,0.62817494,2421.9,2421.1,0.00227369]
["bitfinex","ETHUSD",1642909544525,1.50321459,2422.0,2421.4,1.45588151]
["bitfinex","ETHUSD",1642909544920,0.0022737,2421.9,2421.1,0.00227369]
["bitfinex","ETHUSD",1642909545316,0.0022737,2421.9,2420.7,1.23389808]
["bitfinex","ETHUSD",1642909545317,1.03393,2421.8,2420.8,0.00397896]
["bitfinex","ETHUSD",1642909545518,1.33393,2421.8,2420.8,0.00397896]
["bitfinex","ETHUSD",1642909545718,0.00113685,2421.7,2420.8,0.00397896]
["bitfinex","ETHUSD",1642909546118,1.41789502,2421.4,2420.8,0.00397896]
["bitfinex","ETHUSD",1642909546521,2.01789502,2421.4,2420.8,0.00397896]
["bitfinex","ETHUSD",1642909546721,4.57814542,2421.4,2420.6,0.00511581]
["bitfinex","ETHUSD",1642909546922,5.66499723,2421.4,2420.3,0.00682108]
["bitfinex","ETHUSD",1642909547121,5.66499723,2421.4,2420.1,0.00795793]
["bitfinex","ETHUSD",1642909547419,4.24710221,2421.4,2420.1,1.49333516]
["bitfinex","ETHUSD",1642909547619,2.8602504,2421.4,2420.1,3.89767747]
["bitfinex","ETHUSD",1642909547818,2.5602504,2421.4,2420.2,0.01999128]
["bitfinex","ETHUSD",1642909548274,0.00113685,2421.7,2420.3,0.21345108]
["bitfinex","ETHUSD",1642909548473,0.00113685,2421.7,2421.3,1.23508536]
["bitfinex","ETHUSD",1642909548671,0.00113685,2421.7,2421.3,2.19108536]
["bitfinex","ETHUSD",1642909550474,0.00113685,2421.7,2421.3,0.956]
["bitfinex","ETHUSD",1642909550875,1.21945079,2421.6,2421.3,0.956]
["bitfinex","ETHUSD",1642909551075,0.00113685,2421.7,2421.3,0.956]
["bitfinex","ETHUSD",1642909552317,0.00113685,2421.7,2421.5,1.53193699]
["bitfinex","ETHUSD",1642909552713,0.00113685,2421.7,2421.3,0.956]
["bitfinex","ETHUSD",1642909553720,2.69513801,2421.4,2421.3,0.956]
["bitfinex","ETHUSD",1642909554122,2.69513801,2421.4,2421.3,0.95713684]
["bitfinex","ETHUSD",1642909554927,2.99513801,2421.4,2421.3,0.95713684]
["bitfinex","ETHUSD",1642909555123,2.99513801,2421.4,2420.7,0.03986838]
["bitfinex","ETHUSD",1642909555124,4.48713801,2421.4,2420.2,3.6055]
["bitfinex","ETHUSD",1642909555324,1.03419,2421.2,2420.2,3.6055]
["bitfinex","ETHUSD",1642909555523,0.3,2421.1,2420.3,0.00568424]
["bitfinex","ETHUSD",1642909555775,1.03419,2421.2,2420.3,0.00568424]
["bitfinex","ETHUSD",1642909556173,1.11398555,2420.9,2420.3,1.10887916]
["bitfinex","ETHUSD",1642909556574,1.44226542,2421.0,2420.4,0.00511581]
["bitfinex","ETHUSD",1642909556775,1.03419,2421.2,2420.4,0.00511581]
["bitfinex","ETHUSD",1642909557174,2.06838,2421.2,2420.4,0.00511581]
["bitfinex","ETHUSD",1642909557978,2.88086909,2421.1,2420.4,1.1994809]
["bitfinex","ETHUSD",1642909558282,0.792,2421.4,2420.5,0.00454739]
["bitfinex","ETHUSD",1642909558283,0.492,2421.4,2420.5,0.00454739]
["bitfinex","ETHUSD",1642909558584,4.1363993,2421.6,2420.5,2.44401592]
["bitfinex","ETHUSD",1642909558882,0.00113685,2421.5,2420.6,0.00397897]
["bitfinex","ETHUSD",1642909559181,1.47969536,2421.3,2420.6,0.00397897]
["bitfinex","ETHUSD",1642909559617,1.49695324,2420.9,2420.6,0.00397897]
["bitfinex","ETHUSD",1642909559816,1.49695324,2420.9,2420.4,0.00511581]
["bitfinex","ETHUSD",1642909560016,1.49695324,2420.9,2420.2,0.00625266]
["bitfinex","ETHUSD",1642909560320,1.34862215,2420.8,2420.2,0.00625266]
["bitfinex","ETHUSD",1642909560515,1.49695324,2420.9,2420.2,0.00625266]
["bitfinex","ETHUSD",1642909560717,1.0342,2421.2,2420.2,0.00625266]
["bitfinex","ETHUSD",1642909561120,1.6342,2421.2,2420.2,0.00625266]
["bitfinex","ETHUSD",1642909561624,1.38308367,2421.1,2420.2,0.00625266]
["bitfinex","ETHUSD",1642909561819,2.55636487,2421.1,2420.4,1.31942084]
["bitfinex","ETHUSD",1642909562221,2.55636487,2421.1,2420.5,0.00454739]
["bitfinex","ETHUSD",1642909562521,4.1023493,2421.6,2420.5,2.3132959]
["bitfinex","ETHUSD",1642909562522,0.492,2421.6,2420.5,2.3132959]
["bitfinex","ETHUSD",1642909562926,0.492,2421.6,2420.6,0.00397897]
["bitfinex","ETHUSD",1642909563374,0.492,2421.6,2420.4,1.31942084]
["bitfinex","ETHUSD",1642909563375,1.13294111,2421.3,2420.5,2.86917253]
["bitfinex","ETHUSD",1642909563574,2.22634085,2421.3,2420.5,2.83546846]
["bitfinex","ETHUSD",1642909563774,2.22634085,2421.3,2420.6,0.00397897]
["bitfinex","ETHUSD",1642909564974,2.22634085,2421.3,2420.8,1.22088933]
["bitfinex","ETHUSD",1642909564975,1.09339974,2421.3,2420.8,1.22088933]
["bitfinex","ETHUSD",1642909565375,1.09339974,2421.3,2420.9,0.0022737]
["bitfinex","ETHUSD",1642909565878,1.09339974,2421.3,2420.3,2.62074318]
["bitfinex","ETHUSD",1642909566079,1.09339974,2421.3,2420.3,4.05128434]
["bitfinex","ETHUSD",1642909566277,1.09339974,2421.3,2420.4,0.00511581]
["bitfinex","ETHUSD",1642909566483,1.09339974,2421.3,2420.4,2.35194072]
["bitfinex","ETHUSD",1642909566778,1.09339974,2421.3,2420.5,0.00454739]
["bitfinex","ETHUSD",1642909567041,0.3,2421.2,2420.5,0.00454739]
["bitfinex","ETHUSD",1642909567242,0.3,2421.2,2420.2,0.00625266]
["bitfinex","ETHUSD",1642909567243,0.38685181,2421.2,2420.2,0.00625266]
["bitfinex","ETHUSD",1642909567441,0.38685181,2421.2,2420.6,0.00397897]
["bitfinex","ETHUSD",1642909567442,0.57885181,2421.1,2420.6,0.00397897]
["bitfinex","ETHUSD",1642909567641,0.57885181,2421.1,2420.0,2.37087188]
["bitfinex","ETHUSD",1642909567642,0.57885181,2421.1,2420.1,0.00682109]
["bitfinex","ETHUSD",1642909567841,1.51974639,2420.7,2420.1,1.2684636]
["bitfinex","ETHUSD",1642909568043,0.3,2420.8,2420.1,1.2684636]
["bitfinex","ETHUSD",1642909568247,0.57885181,2421.1,2420.2,0.00625266]
["bitfinex","ETHUSD",1642909568248,1.03431,2420.9,2420.2,0.00625266]
["bitfinex","ETHUSD",1642909568444,2.06854,2421.3,2420.2,0.00625266]
["bitfinex","ETHUSD",1642909568445,0.492,2421.3,2420.2,2.3893292]
["bitfinex","ETHUSD",1642909569045,0.492,2421.3,2420.8,1.51025639]
["bitfinex","ETHUSD",1642909569250,0.00113685,2421.5,2421.3,0.10325032]
["bitfinex","ETHUSD",1642909571079,0.00113685,2421.5,2421.3,5.032e-05]
["bitfinex","ETHUSD",1642909571278,0.00113685,2421.5,2420.9,0.0022737]
["bitfinex","ETHUSD",1642909571676,0.49313685,2421.5,2420.4,0.00511581]
["bitfinex","ETHUSD",1642909572079,2.43013646,2421.2,2420.5,2.78624703]
["bitfinex","ETHUSD",1642909572477,2.43013646,2421.2,2420.6,0.00397897]
["bitfinex","ETHUSD",1642909572678,1.21130048,2421.2,2420.6,0.00397897]
["bitfinex","ETHUSD",1642909572881,1.03414,2421.3,2420.6,0.00397897]
["bitfinex","ETHUSD",1642909573883,1.34414741,2421.2,2420.6,0.00397897]
["bitfinex","ETHUSD",1642909575424,0.49313685,2421.5,2420.6,2.37380179]
["bitfinex","ETHUSD",1642909575425,0.00113685,2421.5,2420.6,2.37380179]
["bitfinex","ETHUSD",1642909575926,0.00113685,2421.5,2420.7,0.00341054]
["bitfinex","ETHUSD",1642909576127,0.00113685,2421.5,2420.7,0.01608435]
["bitfinex","ETHUSD",1642909576322,0.00113685,2421.5,2420.7,0.99518435]
["bitfinex","ETHUSD",1642909576529,0.00113685,2421.5,2421.3,0.24503783]
["bitfinex","ETHUSD",1642909576825,0.00113685,2421.5,2421.4,2.41580167]
["bitfinex","ETHUSD",1642909577223,0.00113685,2421.5,2421.4,4.01580167]
["bitfinex","ETHUSD",1642909577425,0.00113685,2421.5,2421.4,1.6]
["bitfinex","ETHUSD",1642909577822,0.00113685,2421.5,2421.4,2.78848615]
["bitfinex","ETHUSD",1642909578493,0.00113685,2421.5,2421.4,5.1635993]
["bitfinex","ETHUSD",1642909579496,0.00113685,2421.5,2421.4,5.24231671]
["bitfinex","ETHUSD",1642909579794,0.00113685,2421.5,2421.4,2.78848615]
["bitfinex","ETHUSD",1642909586175,0.00113685,2421.5,2421.4,1.80663]
["bitfinex","ETHUSD",1642909586176,3.685e-05,2421.5,2421.4,1.80663]
["bitfinex","ETHUSD",1642909587174,3.685e-05,2421.5,2421.4,3.10663]
["bitfinex","ETHUSD",1642909587577,3.685e-05,2421.5,2421.4,4.10663]
["bitfinex","ETHUSD",1642909588479,3.685e-05,2421.5,2421.4,2.9]
["bitfinex","ETHUSD",1642909588886,0.03071816,2422.4,2421.4,2.9]
["bitfinex","ETHUSD",1642909589083,1.25101586,2421.9,2421.3,3.90630823]
["bitfinex","ETHUSD",1642909589283,1.27228851,2422.0,2421.2,0.1651]
["bitfinex","ETHUSD",1642909589726,0.00231054,2421.9,2421.3,0.0011]
["bitfinex","ETHUSD",1642909590128,0.00174211,2421.8,2421.3,0.0011]
["bitfinex","ETHUSD",1642909590330,2.8138213,2421.6,2421.3,0.0011]
["bitfinex","ETHUSD",1642909591229,1.51345056,2421.6,2421.3,0.0011]
["bitfinex","ETHUSD",1642909591834,0.492,2421.5,2421.3,0.0011]
["bitfinex","ETHUSD",1642909592230,1.41355067,2421.4,2420.8,0.00394212]
["bitfinex","ETHUSD",1642909592429,1.71355067,2421.4,2420.5,0.00564739]
["bitfinex","ETHUSD",1642909592628,1.09613441,2421.2,2420.5,0.00564739]
["bitfinex","ETHUSD",1642909594083,2.60289322,2421.2,2420.6,1.13832802]
["bitfinex","ETHUSD",1642909594478,2.60289322,2421.2,2420.8,1.5]
["bitfinex","ETHUSD",1642909594881,0.492,2421.1,2420.8,1.5]
["bitfinex","ETHUSD",1642909595080,1.6992,2421.1,2420.8,1.5]
["bitfinex","ETHUSD",1642909595280,1.70033685,2421.1,2420.8,1.5]
["bitfinex","ETHUSD",1642909596085,1.70033685,2421.1,2419.8,0.1651]
["bitfinex","ETHUSD",1642909596086,1.0343,2420.9,2419.8,0.1651]
["bitfinex","ETHUSD",1642909596283,1.5264349,2420.8,2419.8,0.1651]
["bitfinex","ETHUSD",1642909596482,1.5264349,2420.8,2419.9,0.00568423]
["bitfinex","ETHUSD",1642909596937,0.3,2420.7,2419.9,0.00568423]
["bitfinex","ETHUSD",1642909597124,1.36213107,2420.5,2419.8,1.54795843]
["bitfinex","ETHUSD",1642909598730,1.36213107,2420.5,2419.7,0.00682108]
["bitfinex","ETHUSD",1642909598932,0.492,2420.4,2419.7,0.00682108]
["bitfinex","ETHUSD",1642909599931,0.792,2420.4,2419.7,1.47450671]
["bitfinex","ETHUSD",1642909600132,0.792,2420.4,2419.7,2.98335721]
["bitfinex","ETHUSD",1642909600431,0.792,2420.4,2419.8,0.00625266]
["bitfinex","ETHUSD",1642909600432,0.492,2420.4,2419.8,0.00625266]
["bitfinex","ETHUSD",1642909602473,0.492,2420.4,2419.7,0.00682108]
["bitfinex","ETHUSD",1642909602875,1.39108468,2420.2,2419.7,0.00682108]
["bitfinex","ETHUSD",1642909604080,2.65867098,2420.2,2419.7,0.00682108]
["bitfinex","ETHUSD",1642909604730,1.2675863,2420.2,2419.7,0.00682108]
["bitfinex","ETHUSD",1642909605126,0.492,2420.4,2419.7,0.00682108]
["bitfinex","ETHUSD",1642909606125,1.68996846,2420.4,2419.7,0.00682108]
["bitfinex","ETHUSD",1642909606327,1.28989932,2420.1,2419.7,0.00682108]
["bitfinex","ETHUSD",1642909607029,1.68996846,2420.4,2419.7,0.00682108]
["bitfinex","ETHUSD",1642909607228,1.98996846,2420.4,2419.7,0.00682108]
["bitfinex","ETHUSD",1642909608028,1.25460592,2420.3,2419.7,0.00682108]
["bitfinex","ETHUSD",1642909610180,0.492,2420.4,2419.7,0.00682108]
["bitfinex","ETHUSD",1642909611081,1.25505205,2420.3,2419.7,0.00682108]
["bitfinex","ETHUSD",1642909611280,1.13235887,2420.3,2419.7,0.00682108]
["bitfinex","ETHUSD",1642909613331,0.13500271,2420.5,2419.7,0.00682108]
["bitfinex","ETHUSD",1642909613535,0.63358194,2420.8,2420.2,1.19922315]
["bitfinex","ETHUSD",1642909613732,0.49313685,2421.1,2420.2,1.19922315]
["bitfinex","ETHUSD",1642909613931,0.49313685,2421.1,2420.3,0.00341054]
["bitfinex","ETHUSD",1642909614533,1.11208694,2420.9,2420.3,0.00341054]
["bitfinex","ETHUSD",1642909615335,1.41208694,2420.9,2419.8,0.00625266]
["bitfinex","ETHUSD",1642909615534,1.71208694,2420.9,2419.8,0.00625266]
["bitfinex","ETHUSD",1642909615982,1.51920348,2420.5,2419.8,1.11262384]
["bitfinex","ETHUSD",1642909616179,2.74639694,2420.9,2419.8,1.11262384]
["bitfinex","ETHUSD",1642909616783,2.44639694,2420.9,2419.8,1.11262384]
["bitfinex","ETHUSD",1642909617084,2.74639694,2420.9,2419.8,1.11262384]
["bitfinex","ETHUSD",1642909617281,1.55820302,2420.7,2419.8,1.11262384]
["bitfinex","ETHUSD",1642909617486,1.28842014,2420.5,2419.8,1.11262384]
["bitfinex","ETHUSD",1642909618685,1.57181962,2420.8,2419.8,1.11262384]
["bitfinex","ETHUSD",1642909619089,1.57181962,2420.8,2419.9,2.33516687]
["bitfinex","ETHUSD",1642909619531,0.492,2420.8,2420.0,0.00511581]
["bitfinex","ETHUSD",1642909619728,0.492,2420.8,2420.2,0.49138861]
["bitfinex","ETHUSD",1642909620132,0.492,2420.8,2420.3,0.00341054]
["bitfinex","ETHUSD",1642909620927,1.515776,2420.5,2420.3,0.00341054]
["bitfinex","ETHUSD",1642909621529,0.3,2420.8,2420.3,0.00341054]
["bitfinex","ETHUSD",1642909621931,1.6343,2420.9,2420.3,0.00341054]
["bitfinex","ETHUSD",1642909622736,2.42577952,2420.6,2420.3,0.00341054]
["bitfinex","ETHUSD",1642909622932,1.6343,2420.9,2420.3,0.00341054]
["bitfinex","ETHUSD",1642909623978,1.16660041,2420.6,2420.3,0.00341054]
["bitfinex","ETHUSD",1642909624379,1.6343,2420.9,2420.3,0.00341054]
["bitfinex","ETHUSD",1642909625079,1.0343,2420.9,2420.3,0.00341054]
["bitfinex","ETHUSD",1642909625284,0.13500271,2421.0,2420.3,0.0156685]
["bitfinex","ETHUSD",1642909625480,2.94376683,2421.0,2420.3,1.33653544]
["bitfinex","ETHUSD",1642909625682,2.94376683,2421.0,2420.4,0.00284211]
["bitfinex","ETHUSD",1642909626383,1.26026271,2420.6,2420.4,0.00284211]
["bitfinex","ETHUSD",1642909626592,1.32636696,2420.5,2420.4,0.00284211]
["bitfinex","ETHUSD",1642909626789,1.85,2420.4,2419.6,0.00072104]
["bitfinex","ETHUSD",1642909627032,0.3,2420.3,2419.8,0.00341055]
["bitfinex","ETHUSD",1642909627433,0.492,2420.2,2419.8,0.00341055]
["bitfinex","ETHUSD",1642909627635,0.492,2420.2,2419.7,0.00397897]
["bitfinex","ETHUSD",1642909627636,1.29395642,2419.9,2419.7,0.00397897]
["bitfinex","ETHUSD",1642909627835,0.492,2420.2,2419.7,0.00397897]
["bitfinex","ETHUSD",1642909628031,0.792,2420.2,2419.7,0.00397897]
["bitfinex","ETHUSD",1642909628232,0.492,2420.2,2419.7,0.00397897]
["bitfinex","ETHUSD",1642909628834,0.792,2420.2,2419.7,0.00397897]
["bitfinex","ETHUSD",1642909629035,2.6051588,2420.1,2419.7,0.00397897]
["bitfinex","ETHUSD",1642909629234,3.0971588,2420.1,2419.7,0.00397897]
["bitfinex","ETHUSD",1642909629434,4.1318288,2420.1,2419.7,0.00397897]
["bitfinex","ETHUSD",1642909630035,4.4318288,2420.1,2419.7,0.00397897]
["bitfinex","ETHUSD",1642909630682,5.4664888,2420.1,2419.7,0.00397897]
["bitfinex","ETHUSD",1642909630883,5.4664888,2420.1,2419.6,0.00072104]
["bitfinex","ETHUSD",1642909630884,1.0349551,2419.9,2419.6,0.00072104]
["bitfinex","ETHUSD",1642909631184,2.15,2419.7,2418.6,2.36516176]
["bitfinex","ETHUSD",1642909631385,1.03494,2419.5,2418.5,1.1475]
["bitfinex","ETHUSD",1642909631583,1.03494,2419.5,2418.7,0.00568423]
["bitfinex","ETHUSD",1642909631584,0.492,2419.4,2418.7,0.00568423]
["bitfinex","ETHUSD",1642909631784,0.492,2419.4,2418.9,1.4402351]
["bitfinex","ETHUSD",1642909631984,0.792,2419.4,2418.9,1.4402351]
["bitfinex","ETHUSD",1642909632186,0.792,2419.4,2419.0,0.00397896]
["bitfinex","ETHUSD",1642909632787,0.492,2419.4,2419.0,0.00397896]
["bitfinex","ETHUSD",1642909633093,0.49370527,2420.0,2419.0,2.46777798]
["bitfinex","ETHUSD",1642909633288,0.00170527,2420.0,2419.0,2.46777798]
["bitfinex","ETHUSD",1642909633486,0.00113685,2419.9,2419.1,0.00341054]
["bitfinex","ETHUSD",1642909633889,4.8732668,2420.2,2419.5,1.47759374]
["bitfinex","ETHUSD",1642909634191,0.00227369,2420.1,2419.5,0.35355443]
["bitfinex","ETHUSD",1642909634454,1.03692369,2420.1,2419.1,0.00341054]
["bitfinex","ETHUSD",1642909634856,0.00227369,2420.1,2419.1,2.41136482]
["bitfinex","ETHUSD",1642909635053,0.00227369,2420.1,2419.5,1.1609145]
["bitfinex","ETHUSD",1642909635253,0.00227369,2420.1,2419.2,0.00284212]
["bitfinex","ETHUSD",1642909635655,0.00227369,2420.1,2419.1,0.00341054]
["bitfinex","ETHUSD",1642909635854,0.00227369,2420.1,2419.5,1.30452907]
["bitfinex","ETHUSD",1642909636053,0.00227369,2420.1,2419.1,0.00341054]
["bitfinex","ETHUSD",1642909636253,1.03692369,2420.1,2419.3,1.25859246]
["bitfinex","ETHUSD",1642909636453,1.03692369,2420.1,2419.1,0.00341054]
["bitfinex","ETHUSD",1642909636654,1.0347622,2419.9,2419.4,0.00170527]
["bitfinex","ETHUSD",1642909636864,1.0347622,2419.9,2419.1,0.00341054]
["bitfinex","ETHUSD",1642909637054,1.15413642,2419.7,2419.0,1.17313681]
["bitfinex","ETHUSD",1642909637456,3.28097642,2419.7,2419.1,0.41651054]
["bitfinex","ETHUSD",1642909637656,1.0,2419.6,2419.1,0.41651054]
["bitfinex","ETHUSD",1642909637855,0.492,2419.5,2419.2,0.00284212]
["bitfinex","ETHUSD",1642909638054,0.492,2419.5,2418.1,3.7771]
["bitfinex","ETHUSD",1642909638055,1.7,2419.3,2418.1,3.7771]
["bitfinex","ETHUSD",1642909638308,1.49044383,2419.0,2418.3,1.55083565]
["bitfinex","ETHUSD",1642909638502,1.035151,2419.1,2418.3,1.55083565]
["bitfinex","ETHUSD",1642909638503,1.527151,2419.1,2418.3,1.55083565]
["bitfinex","ETHUSD",1642909638704,1.527151,2419.1,2418.4,0.00454738]
["bitfinex","ETHUSD",1642909638904,1.03514,2419.0,2418.4,0.00454738]
["bitfinex","ETHUSD",1642909639104,1.91220295,2418.9,2418.4,0.00454738]
["bitfinex","ETHUSD",1642909639304,1.91220295,2418.9,2418.0,0.00682108]
["bitfinex","ETHUSD",1642909639509,26.29220295,2418.9,2418.3,0.00511581]
["bitfinex","ETHUSD",1642909639705,1.0353859,2418.5,2417.6,1.5128546]
["bitfinex","ETHUSD",1642909639905,1.5273859,2418.5,2418.0,1.19805755]
["bitfinex","ETHUSD",1642909640107,2.5627659,2418.5,2418.0,1.19805755]
["bitfinex","ETHUSD",1642909640405,2.5627659,2418.5,2417.7,0.00341054]
["bitfinex","ETHUSD",1642909640406,4.00661941,2418.5,2418.1,0.00113684]
["bitfinex","ETHUSD",1642909640606,1.0,2418.4,2418.1,0.00113684]
["bitfinex","ETHUSD",1642909640810,0.492,2418.3,2417.8,0.00284211]
["bitfinex","ETHUSD",1642909641407,1.5164,2418.3,2417.8,0.00284211]
["bitfinex","ETHUSD",1642909642836,1.5164,2418.3,2418.0,0.46242682]
["bitfinex","ETHUSD",1642909643035,1.5164,2418.3,2417.8,0.00284211]
["bitfinex","ETHUSD",1642909643241,1.5164,2418.3,2418.1,0.00113684]
["bitfinex","ETHUSD",1642909645042,1.52544556,2418.2,2418.1,0.00113684]
["bitfinex","ETHUSD",1642909645246,2.01744556,2418.2,2418.1,0.00113684]
["bitfinex","ETHUSD",1642909645879,3.30273465,2418.2,2418.1,0.00113684]
["bitfinex","ETHUSD",1642909646085,4.30273465,2418.2,2418.1,0.00113684]
["bitfinex","ETHUSD",1642909646278,1.53186837,2418.2,2417.6,1.5]
["bitfinex","ETHUSD",1642909646486,2.03552,2418.1,2417.7,0.0022737]
["bitfinex","ETHUSD",1642909646687,2.52752,2418.1,2417.7,0.0022737]
["bitfinex","ETHUSD",1642909648086,3.78523302,2418.1,2417.7,1.27671327]
["bitfinex","ETHUSD",1642909648485,3.78523302,2418.1,2417.8,0.00170527]
["bitfinex","ETHUSD",1642909648689,3.87208483,2418.1,2417.6,1.5]
["bitfinex","ETHUSD",1642909648889,3.9356061,2418.0,2417.6,1.5]
["bitfinex","ETHUSD",1642909649188,1.492,2417.9,2417.6,1.5]
["bitfinex","ETHUSD",1642909649429,1.492,2417.9,2416.5,0.00161762]
["bitfinex","ETHUSD",1642909649430,2.07158,2417.5,2416.5,0.00161762]
["bitfinex","ETHUSD",1642909649631,2.07158,2417.5,2416.9,1.22585062]
["bitfinex","ETHUSD",1642909649632,0.492,2417.4,2416.9,1.22585062]
["bitfinex","ETHUSD",1642909650034,0.492,2417.6,2417.4,0.98399999]
["bitfinex","ETHUSD",1642909650236,1.08126426,2417.9,2417.4,0.98399999]
["bitfinex","ETHUSD",1642909650237,1.57326426,2417.9,2417.4,0.98399999]
["bitfinex","ETHUSD",1642909650438,0.492,2417.9,2417.5,0.00170528]
["bitfinex","ETHUSD",1642909651243,1.5276298,2417.9,2417.5,0.00170528]
["bitfinex","ETHUSD",1642909651839,0.3,2417.8,2417.5,0.00170528]
["bitfinex","ETHUSD",1642909652040,1.3,2417.8,2417.5,0.00170528]
["bitfinex","ETHUSD",1642909654291,1.61459181,2417.7,2417.4,0.98399999]
["bitfinex","ETHUSD",1642909654489,4.69694217,2417.7,2417.4,0.98399999]
["bitfinex","ETHUSD",1642909654687,3.57327839,2417.6,2417.4,0.98399999]
["bitfinex","ETHUSD",1642909654887,0.492,2417.5,2416.8,1.30147461]
["bitfinex","ETHUSD",1642909655088,1.61464181,2417.5,2416.8,1.30147461]
["bitfinex","ETHUSD",1642909655388,0.08685181,2417.4,2416.9,0.00341054]
["bitfinex","ETHUSD",1642909655589,0.492,2417.3,2416.9,0.00341054]
["bitfinex","ETHUSD",1642909655789,1.52787,2417.3,2416.5,0.00568423]
["bitfinex","ETHUSD",1642909656192,4.55927218,2417.3,2416.5,0.00568423]
["bitfinex","ETHUSD",1642909656396,1.03596,2417.1,2415.7,0.01377262]
["bitfinex","ETHUSD",1642909656596,1.03596,2417.1,2415.1,1.72990928]
["bitfinex","ETHUSD",1642909656597,0.48649999,2415.8,2415.1,5.23887117]
["bitfinex","ETHUSD",1642909656800,0.48649999,2415.8,2415.2,3.47139895]
["bitfinex","ETHUSD",1642909656801,0.97849999,2415.8,2415.2,3.47139895]
["bitfinex","ETHUSD",1642909657538,0.09833159,2416.3,2415.8,1.95699997]
["bitfinex","ETHUSD",1642909657841,0.492,2416.2,2415.9,0.00341054]
["bitfinex","ETHUSD",1642909658040,0.492,2416.7,2415.9,0.00341054]
["bitfinex","ETHUSD",1642909658241,1.24544212,2417.0,2415.9,0.00341054]
["bitfinex","ETHUSD",1642909658242,0.00284212,2417.0,2415.9,0.00341054]
["bitfinex","ETHUSD",1642909658439,0.00227369,2416.9,2416.6,1.11601759]
["bitfinex","ETHUSD",1642909658840,0.00170527,2416.8,2416.6,1.11601759]
["bitfinex","ETHUSD",1642909659241,0.00113685,2416.7,2416.6,4.01601759]
["bitfinex","ETHUSD",1642909660441,0.00113685,2416.7,2416.6,0.56601759]
["bitfinex","ETHUSD",1642909660910,0.00113685,2416.7,2416.6,3.07828126]
["bitfinex","ETHUSD",1642909661113,1.03484882,2417.7,2416.7,2.9]
["bitfinex","ETHUSD",1642909661320,1.22149155,2417.8,2416.6,0.56601759]
["bitfinex","ETHUSD",1642909661321,0.09833159,2417.8,2416.6,0.56601759]
["bitfinex","ETHUSD",1642909661510,0.00511581,2417.6,2416.6,0.56601759]
["bitfinex","ETHUSD",1642909661719,0.492,2417.5,2416.3,1.19530164]
["bitfinex","ETHUSD",1642909661911,0.49654738,2417.5,2416.3,1.1825]
["bitfinex","ETHUSD",1642909662112,3.9358959,2417.3,2416.3,1.08420527]
["bitfinex","ETHUSD",1642909662312,3.9358959,2417.3,2415.8,5.57899997]
["bitfinex","ETHUSD",1642909662313,1.03608,2416.8,2415.8,5.57899997]
["bitfinex","ETHUSD",1642909662511,0.492,2416.7,2415.8,1.95699997]
["bitfinex","ETHUSD",1642909662710,1.31356799,2416.2,2415.9,0.00284212]
["bitfinex","ETHUSD",1642909663116,0.492,2416.4,2415.9,0.00284212]
["bitfinex","ETHUSD",1642909663514,0.00113684,2416.6,2415.9,0.00284212]
["bitfinex","ETHUSD",1642909663813,0.00113684,2416.6,2416.3,1.12957523]
["bitfinex","ETHUSD",1642909664015,0.00113684,2416.6,2416.3,2.39580385]
["bitfinex","ETHUSD",1642909664634,0.00113684,2416.6,2416.4,2.34439375]
["bitfinex","ETHUSD",1642909664833,0.00113684,2416.6,2416.4,3.31429375]
["bitfinex","ETHUSD",1642909665037,0.00113684,2416.6,2416.4,3.38109757]
["bitfinex","ETHUSD",1642909665235,0.00113684,2416.6,2416.5,2.37503663]
["bitfinex","ETHUSD",1642909665433,0.00113684,2416.6,2416.4,0.9699]
["bitfinex","ETHUSD",1642909669988,1.52571632,2417.0,2416.4,0.9699]
["bitfinex","ETHUSD",1642909670188,1.4078957,2416.9,2416.4,0.9699]
["bitfinex","ETHUSD",1642909670589,2.4078957,2416.9,2416.4,0.9699]
["bitfinex","ETHUSD",1642909671190,3.54536566,2416.9,2416.4,0.9699]
["bitfinex","ETHUSD",1642909672440,2.4078957,2416.9,2416.4,0.9699]
["bitfinex","ETHUSD",1642909673042,1.2708948,2416.5,2416.4,0.9699]
["bitfinex","ETHUSD",1642909673445,1.2708948,2416.5,2416.4,0.97103684]
["bitfinex","ETHUSD",1642909673646,1.7628948,2416.5,2416.4,0.97103684]
["bitfinex","ETHUSD",1642909673840,1.7628948,2416.5,2415.8,2.25639997]
["bitfinex","ETHUSD",1642909674242,1.7628948,2416.5,2415.9,0.00284212]
["bitfinex","ETHUSD",1642909674444,1.7628948,2416.5,2415.9,1.13241735]
["bitfinex","ETHUSD",1642909674843,1.7628948,2416.5,2416.0,0.0022737]
["bitfinex","ETHUSD",1642909675045,0.492,2416.5,2416.0,0.0022737]
["bitfinex","ETHUSD",1642909675246,0.1691,2416.4,2416.0,0.0022737]
["bitfinex","ETHUSD",1642909675890,0.6611,2416.4,2416.0,0.0022737]
["bitfinex","ETHUSD",1642909676089,0.74795181,2416.4,2416.0,0.0022737]
["bitfinex","ETHUSD",1642909676891,1.12852049,2416.1,2416.0,0.0022737]
["bitfinex","ETHUSD",1642909677091,1.62052049,2416.1,2416.0,0.0022737]
["bitfinex","ETHUSD",1642909677694,2.62052049,2416.1,2416.0,0.0022737]
["bitfinex","ETHUSD",1642909677892,2.62052049,2416.1,2415.8,1.95699997]
["bitfinex","ETHUSD",1642909678093,2.07282,2416.0,2415.8,1.95699997]
["bitfinex","ETHUSD",1642909678295,0.492,2415.9,2415.8,1.95699997]
["bitfinex","ETHUSD",1642909678694,1.6611,2415.9,2415.8,1.95813681]
["bitfinex","ETHUSD",1642909678895,1.9611,2415.9,2415.8,1.95813681]
["bitfinex","ETHUSD",1642909679094,0.9611,2415.9,2415.8,1.95813681]
["bitfinex","ETHUSD",1642909679295,1.9611,2415.9,2415.8,1.95813681]
["bitfinex","ETHUSD",1642909679942,0.9611,2415.9,2415.8,1.95813681]
["bitfinex","ETHUSD",1642909680135,0.6611,2415.9,2415.8,1.95813681]
["bitfinex","ETHUSD",1642909680538,0.6611,2415.9,2415.8,1.90813681]
["bitfinex","ETHUSD",1642909680740,2.0725283,2416.5,2415.9,1.3222]
["bitfinex","ETHUSD",1642909680940,0.492,2416.4,2415.9,1.3222]
["bitfinex","ETHUSD",1642909681141,0.4942737,2416.4,2415.9,1.3222]
["bitfinex","ETHUSD",1642909681442,1.43342649,2416.2,2415.9,1.3222]
["bitfinex","ETHUSD",1642909681639,0.00170527,2416.3,2415.9,1.3222]
["bitfinex","ETHUSD",1642909681640,0.492,2416.1,2415.9,1.3222]
["bitfinex","ETHUSD",1642909682039,0.792,2416.1,2415.9,1.3222]
["bitfinex","ETHUSD",1642909683045,1.092,2416.1,2415.9,1.3222]
["bitfinex","ETHUSD",1642909683294,1.17885181,2416.1,2415.9,1.3222]
["bitfinex","ETHUSD",1642909683494,1.17885181,2416.1,2415.8,1.90813681]
["bitfinex","ETHUSD",1642909683693,2.17885181,2416.1,2415.8,1.90813681]
["bitfinex","ETHUSD",1642909683895,1.03639,2416.0,2415.3,2.34387523]
["bitfinex","ETHUSD",1642909684094,0.492,2415.9,2415.3,1.12957523]
["bitfinex","ETHUSD",1642909684296,0.492,2415.9,2415.4,3.52516439]
["bitfinex","ETHUSD",1642909684696,0.492,2415.9,2415.5,0.00170527]
["bitfinex","ETHUSD",1642909685896,1.31736202,2415.8,2415.5,0.00170527]
["bitfinex","ETHUSD",1642909686098,1.80936202,2415.8,2415.5,0.00170527]
["bitfinex","ETHUSD",1642909686297,2.10936202,2415.8,2415.5,0.00170527]
["bitfinex","ETHUSD",1642909686695,3.10936202,2415.8,2415.5,0.00170527]
["bitfinex","ETHUSD",1642909686953,0.492,2415.8,2415.5,0.00170527]
["bitfinex","ETHUSD",1642909687145,0.792,2415.8,2415.5,0.00170527]
["bitfinex","ETHUSD",1642909687345,0.792,2415.8,2415.5,3.52459596]
["bitfinex","ETHUSD",1642909687748,0.492,2415.8,2415.6,0.00113685]
["bitfinex","ETHUSD",1642909687947,0.492,2415.8,2415.6,1.10893228]
["bitfinex","ETHUSD",1642909689148,0.00113685,2416.0,2415.6,1.10893228]
["bitfinex","ETHUSD",1642909689350,0.00113685,2416.0,2415.7,5.89037319]
["bitfinex","ETHUSD",1642909689547,0.00113685,2416.0,2415.8,3.53442991]
["bitfinex","ETHUSD",1642909689751,0.00113685,2416.0,2415.9,7.64982659]
["bitfinex","ETHUSD",1642909690146,5.68647027,2417.0,2416.7,0.0022737]
["bitfinex","ETHUSD",1642909690351,1.03601,2416.8,2416.7,0.0022737]
["bitfinex","ETHUSD",1642909690793,1.33601,2416.8,2416.7,0.0022737]
["bitfinex","ETHUSD",1642909690995,0.3,2416.7,2415.8,4.2694]
["bitfinex","ETHUSD",1642909691195,1.52817,2416.6,2415.8,4.2694]
["bitfinex","ETHUSD",1642909691400,0.3,2416.1,2415.8,4.2694]
["bitfinex","ETHUSD",1642909691596,0.492,2416.0,2415.3,2.34727523]
["bitfinex","ETHUSD",1642909691796,1.52836,2416.0,2415.4,3.5228034]
["bitfinex","ETHUSD",1642909691996,1.46769664,2415.9,2415.4,3.37621395]
["bitfinex","ETHUSD",1642909692199,1.46769664,2415.9,2415.5,0.00284212]
["bitfinex","ETHUSD",1642909692903,2.12836,2416.0,2415.5,0.00284212]
["bitfinex","ETHUSD",1642909693099,3.12836,2416.0,2415.5,0.00284212]
["bitfinex","ETHUSD",1642909693300,2.12836,2416.0,2415.5,0.00284212]
["bitfinex","ETHUSD",1642909693702,3.12836,2416.0,2415.3,0.00397897]
["bitfinex","ETHUSD",1642909693902,2.12836,2416.0,2415.3,0.00397897]
["bitfinex","ETHUSD",1642909694101,1.0,2415.9,2415.3,0.00397897]
["bitfinex","ETHUSD",1642909694301,3.12836,2416.0,2415.3,0.00397897]
["bitfinex","ETHUSD",1642909694539,1.0,2415.9,2415.6,1.12957523]
["bitfinex","ETHUSD",1642909694944,3.12836,2416.0,2415.7,0.00170528]
["bitfinex","ETHUSD",1642909695144,1.0,2415.9,2415.7,0.00170528]
["bitfinex","ETHUSD",1642909695547,2.12836,2416.0,2415.7,0.00170528]
["bitfinex","ETHUSD",1642909695745,3.22300572,2416.0,2415.7,0.00170528]
["bitfinex","ETHUSD",1642909695945,3.22300572,2416.0,2415.4,1.50202123]
["bitfinex","ETHUSD",1642909695946,3.22300572,2416.0,2415.5,0.00284212]
["bitfinex","ETHUSD",1642909696145,1.0,2415.9,2415.5,0.00284212]
["bitfinex","ETHUSD",1642909696549,2.12836,2416.0,2415.5,0.00284212]
["bitfinex","ETHUSD",1642909696948,1.52836,2416.0,2415.8,1.12957523]
["bitfinex","ETHUSD",1642909697149,0.49484211,2416.5,2415.9,2.41836804]
["bitfinex","ETHUSD",1642909697348,0.00284211,2416.5,2415.9,2.41836804]
["bitfinex","ETHUSD",1642909697548,3.10908,2417.0,2416.4,1.2062256]
["bitfinex","ETHUSD",1642909697750,0.62670722,2417.5,2416.5,2.34906338]
["bitfinex","ETHUSD",1642909697952,0.0051158,2416.9,2416.5,2.34906338]
["bitfinex","ETHUSD",1642909698191,0.0051158,2416.9,2416.4,1.2062256]
["bitfinex","ETHUSD",1642909698394,0.00454738,2416.8,2416.4,1.4123256]
["bitfinex","ETHUSD",1642909698793,0.00397896,2416.7,2416.4,1.4123256]
["bitfinex","ETHUSD",1642909699194,0.00341053,2416.6,2416.4,1.4123256]
["bitfinex","ETHUSD",1642909699397,1.053e-05,2416.6,2416.5,26.93569338]
["bitfinex","ETHUSD",1642909699595,0.04,2418.3,2416.5,28.71365507]
["bitfinex","ETHUSD",1642909699794,0.04,2418.3,2416.6,1.3464495]
["bitfinex","ETHUSD",1642909699993,0.00796846,2418.0,2416.7,2.55569338]
["bitfinex","ETHUSD",1642909700194,0.00796846,2418.0,2416.8,1.0]
["bitfinex","ETHUSD",1642909700394,0.04,2418.3,2417.7,1.10660128]
["bitfinex","ETHUSD",1642909700395,0.00740004,2417.9,2417.7,1.10660128]
["bitfinex","ETHUSD",1642909700805,0.00683162,2417.8,2417.7,1.10660128]
["bitfinex","ETHUSD",1642909700998,0.00683162,2417.8,2417.1,2.89634516]
["bitfinex","ETHUSD",1642909701195,0.00683162,2417.8,2417.0,6.2608]
["bitfinex","ETHUSD",1642909701395,0.00626319,2417.7,2417.0,6.2608]
["bitfinex","ETHUSD",1642909701796,1.03549,2418.2,2417.0,6.2608]
["bitfinex","ETHUSD",1642909701797,0.00569477,2417.6,2417.0,6.2608]
["bitfinex","ETHUSD",1642909702243,0.00512634,2417.5,2417.0,6.2608]
["bitfinex","ETHUSD",1642909702439,0.00512634,2417.5,2417.4,1.22315671]
["bitfinex","ETHUSD",1642909702640,0.492,2418.1,2417.4,1.22315671]
["bitfinex","ETHUSD",1642909702641,1.61427181,2418.1,2417.4,1.22315671]
["bitfinex","ETHUSD",1642909702945,0.39482027,2418.0,2417.0,6.2608]
["bitfinex","ETHUSD",1642909703146,0.39482027,2418.0,2417.0,2.3084]
["bitfinex","ETHUSD",1642909703348,0.00740004,2417.9,2417.0,2.3084]
["bitfinex","ETHUSD",1642909703545,0.30740004,2417.9,2417.0,2.3084]
["bitfinex","ETHUSD",1642909703746,0.00683162,2417.8,2417.0,2.3084]
["bitfinex","ETHUSD",1642909704144,0.00626319,2417.7,2417.3,1.37548452]
["bitfinex","ETHUSD",1642909704545,0.00569477,2417.6,2417.3,1.37548452]
["bitfinex","ETHUSD",1642909704845,4.1419927,2418.2,2417.3,1.37548452]
["bitfinex","ETHUSD",1642909704846,0.00512634,2417.5,2417.4,2.36924255]
["bitfinex","ETHUSD",1642909705048,0.00512634,2417.5,2417.4,4.42212496]
["bitfinex","ETHUSD",1642909705249,0.00512634,2417.5,2417.4,4.42427022]
["bitfinex","ETHUSD",1642909705450,0.00512634,2417.5,2417.4,2.05]
["bitfinex","ETHUSD",1642909705688,0.00512634,2417.5,2417.4,2.9]
["bitfinex","ETHUSD",1642909705891,0.00512634,2417.5,2417.4,5.54507184]
["bitfinex","ETHUSD",1642909706087,0.00512634,2417.5,2417.4,5.33844184]
["bitfinex","ETHUSD",1642909706288,0.00512634,2417.5,2417.4,6.50014184]
["bitfinex","ETHUSD",1642909706488,0.04,2418.3,2417.5,2.9]
["bitfinex","ETHUSD",1642909706688,0.04,2418.3,2417.6,2.94049519]
["bitfinex","ETHUSD",1642909706889,7.37e-05,2417.9,2417.7,24.38]
["bitfinex","ETHUSD",1642909707092,7.37e-05,2417.9,2417.8,6.85543045]
["bitfinex","ETHUSD",1642909707293,0.04,2418.3,2417.8,7.06206045]
["bitfinex","ETHUSD",1642909707294,0.00177897,2418.2,2417.8,7.06206045]
["bitfinex","ETHUSD",1642909707493,0.00177897,2418.2,2417.9,1.22428977]
["bitfinex","ETHUSD",1642909707694,0.00121055,2418.1,2418.0,4.92395759]
["bitfinex","ETHUSD",1642909708294,0.00121055,2418.1,2418.0,5.13058759]
["bitfinex","ETHUSD",1642909708898,0.04,2418.9,2417.8,1.19841631]
["bitfinex","ETHUSD",1642909708899,1.33404275,2418.8,2417.8,1.19841631]
["bitfinex","ETHUSD",1642909709102,1.33404275,2418.8,2417.7,3.745]
["bitfinex","ETHUSD",1642909709302,1.33404275,2418.8,2417.9,0.00113685]
["bitfinex","ETHUSD",1642909709303,0.00170527,2418.4,2417.9,0.00113685]
["bitfinex","ETHUSD",1642909709558,0.20664,2418.3,2417.8,0.00170527]
["bitfinex","ETHUSD",1642909709755,0.20664,2418.3,2417.6,0.00284212]
["bitfinex","ETHUSD",1642909709756,1.24316684,2418.3,2417.6,0.00284212]
["bitfinex","ETHUSD",1642909709958,0.08685181,2418.2,2417.6,0.00284212]
["bitfinex","ETHUSD",1642909710156,2.9,2417.9,2417.0,1.1292]
["bitfinex","ETHUSD",1642909710358,0.20664,2417.8,2417.1,0.00284212]
["bitfinex","ETHUSD",1642909710554,0.78662866,2417.8,2417.1,0.00284212]
["bitfinex","ETHUSD",1642909710757,0.78662866,2417.8,2417.0,0.00341054]
["bitfinex","ETHUSD",1642909710758,1.08662866,2417.8,2417.0,0.00341054]
["bitfinex","ETHUSD",1642909710954,1.08662866,2417.8,2416.3,0.00738951]
["bitfinex","ETHUSD",1642909710955,1.39637006,2417.5,2416.3,0.00738951]
["bitfinex","ETHUSD",1642909711161,1.44969994,2417.2,2416.3,0.00738951]
["bitfinex","ETHUSD",1642909711356,0.69864,2417.1,2416.3,0.00738951]
["bitfinex","ETHUSD",1642909711574,0.99864,2417.1,2416.3,0.00738951]
["bitfinex","ETHUSD",1642909711955,1.99864,2417.1,2416.3,0.00738951]
["bitfinex","ETHUSD",1642909712153,1.3752194,2416.8,2416.3,0.00738951]
["bitfinex","ETHUSD",1642909712357,0.20664,2416.7,2416.3,0.00738951]
["bitfinex","ETHUSD",1642909712555,0.492,2416.6,2416.3,0.00738951]
["bitfinex","ETHUSD",1642909712756,0.792,2416.6,2416.1,0.00852635]
["bitfinex","ETHUSD",1642909713191,1.092,2416.6,2416.1,0.00852635]
["bitfinex","ETHUSD",1642909713394,1.092,2416.6,2415.8,1.12957523]
["bitfinex","ETHUSD",1642909713395,0.20664,2416.5,2415.9,1.23859216]
["bitfinex","ETHUSD",1642909713594,0.69864,2416.5,2415.9,1.23859216]
["bitfinex","ETHUSD",1642909713799,0.69864,2416.5,2416.0,0.00909478]
["bitfinex","ETHUSD",1642909714298,0.69864,2416.5,2415.9,0.0096632]
["bitfinex","ETHUSD",1642909714695,0.69864,2416.5,2415.6,0.01136847]
["bitfinex","ETHUSD",1642909714900,0.69864,2416.5,2415.6,1.33327445]
["bitfinex","ETHUSD",1642909715099,0.492,2416.5,2415.7,2.56888588]
["bitfinex","ETHUSD",1642909715301,1.39049737,2417.2,2415.7,2.56888588]
["bitfinex","ETHUSD",1642909715302,0.492,2417.1,2416.0,0.0128769]
["bitfinex","ETHUSD",1642909715699,2.5641,2417.1,2416.1,0.00852635]
["bitfinex","ETHUSD",1642909715896,24.58664,2417.0,2416.1,0.00852635]
["bitfinex","ETHUSD",1642909716096,2.3291464,2416.4,2415.7,1.14037528]
["bitfinex","ETHUSD",1642909716304,0.20664,2416.3,2415.7,1.14037528]
["bitfinex","ETHUSD",1642909716496,0.80664,2416.3,2415.8,0.01023162]
["bitfinex","ETHUSD",1642909716701,1.80664,2416.3,2415.8,0.01023162]
["bitfinex","ETHUSD",1642909716954,0.80664,2416.3,2415.8,0.01023162]
["bitfinex","ETHUSD",1642909717152,1.80664,2416.3,2415.8,0.01023162]
["bitfinex","ETHUSD",1642909717752,2.242,2416.2,2415.5,0.13943162]
["bitfinex","ETHUSD",1642909717953,2.24427369,2416.2,2415.6,0.00113685]
["bitfinex","ETHUSD",1642909718255,0.00170527,2416.1,2415.6,0.00113685]
["bitfinex","ETHUSD",1642909718553,0.00170527,2416.1,2415.6,1.13071208]
["bitfinex","ETHUSD",1642909718753,0.00113684,2416.0,2415.6,1.13071208]
["bitfinex","ETHUSD",1642909718957,0.00113684,2416.0,2415.6,0.00113685]
["bitfinex","ETHUSD",1642909719153,0.3,2416.0,2415.6,0.00113685]
["bitfinex","ETHUSD",1642909719553,0.30170527,2416.1,2415.6,0.00113685]
["bitfinex","ETHUSD",1642909719753,0.00170527,2416.1,2415.6,0.00113685]
["bitfinex","ETHUSD",1642909719955,0.00113684,2416.0,2415.9,2.95466092]
["bitfinex","ETHUSD",1642909720156,1.34261297,2416.7,2416.0,0.00227368]
["bitfinex","ETHUSD",1642909720157,1.0,2416.7,2416.0,0.00227368]
["bitfinex","ETHUSD",1642909720354,2.52797,2416.8,2416.0,0.00227368]
["bitfinex","ETHUSD",1642909720554,0.0022737,2416.4,2416.0,0.00227368]
["bitfinex","ETHUSD",1642909720990,1.56039602,2416.3,2416.0,0.00227368]
["bitfinex","ETHUSD",1642909721204,0.492,2416.2,2415.6,0.00113685]
["bitfinex","ETHUSD",1642909721493,0.20664,2416.1,2415.3,0.1655]
["bitfinex","ETHUSD",1642909721689,0.20664,2416.1,2415.6,0.00113684]
["bitfinex","ETHUSD",1642909721690,0.20834528,2416.1,2415.6,0.00113684]
["bitfinex","ETHUSD",1642909721890,0.30113685,2416.0,2415.6,0.00113684]
["bitfinex","ETHUSD",1642909722093,0.00113685,2416.0,2415.6,0.00113684]
["bitfinex","ETHUSD",1642909722293,0.20664,2415.9,2415.6,0.00113684]
["bitfinex","ETHUSD",1642909722892,0.20664,2415.9,2415.3,0.00284211]
["bitfinex","ETHUSD",1642909723093,0.20664,2415.9,2415.6,1.18524594]
["bitfinex","ETHUSD",1642909723297,0.00113685,2416.0,2415.3,0.00284211]
["bitfinex","ETHUSD",1642909723698,0.00113685,2416.0,2415.1,0.00397896]
["bitfinex","ETHUSD",1642909724300,1.38985745,2415.8,2415.1,1.16646253]
["bitfinex","ETHUSD",1642909724545,1.98985745,2415.8,2415.1,1.16646253]
["bitfinex","ETHUSD",1642909724744,1.98985745,2415.8,2415.2,0.00341053]
["bitfinex","ETHUSD",1642909725343,0.6,2415.8,2415.2,0.00341053]
["bitfinex","ETHUSD",1642909725546,0.3,2415.7,2415.2,0.00341053]
["bitfinex","ETHUSD",1642909725747,0.00113685,2416.0,2415.2,2.43826178]
["bitfinex","ETHUSD",1642909726146,0.00113685,2416.0,2415.3,0.00284211]
["bitfinex","ETHUSD",1642909726751,0.00113685,2416.0,2415.7,1.12957523]
["bitfinex","ETHUSD",1642909728591,0.00113685,2416.0,2415.3,3.11994211]
["bitfinex","ETHUSD",1642909728888,0.00113685,2416.0,2415.1,0.01282053]
["bitfinex","ETHUSD",1642909728889,0.00113685,2416.0,2415.4,0.00227369]
["bitfinex","ETHUSD",1642909729298,0.00113685,2416.0,2415.2,0.21016053]
["bitfinex","ETHUSD",1642909729494,0.00113685,2416.0,2415.7,0.01210437]
["bitfinex","ETHUSD",1642909729692,0.00113685,2416.0,2415.9,3.10675]
["bitfinex","ETHUSD",1642909729892,0.00113685,2416.0,2415.9,4.15955]
["bitfinex","ETHUSD",1642909730093,0.00113685,2416.0,2415.9,3.9528]
["bitfinex","ETHUSD",1642909730296,0.00113685,2416.0,2415.9,5.08237523]
["bitfinex","ETHUSD",1642909730491,0.00113685,2416.0,2415.9,10.48559688]
["bitfinex","ETHUSD",1642909731592,0.00113685,2416.0,2415.9,5.0506]
["bitfinex","ETHUSD",1642909731799,0.00113685,2416.0,2415.4,8.817]
["bitfinex","ETHUSD",1642909732062,0.00113685,2416.0,2415.4,1.239]
["bitfinex","ETHUSD",1642909732259,0.00113685,2416.0,2415.5,0.00170526]
["bitfinex","ETHUSD",1642909732658,0.00113685,2416.0,2415.7,1.3083872]
["bitfinex","ETHUSD",1642909733362,0.00113685,2416.0,2415.4,1.12957523]
["bitfinex","ETHUSD",1642909733762,0.00113685,2416.0,2415.5,0.00170526]
["bitfinex","ETHUSD",1642909735794,0.00113685,2416.0,2415.3,0.00284211]
["bitfinex","ETHUSD",1642909735992,1.03636,2415.9,2415.3,0.00284211]
["bitfinex","ETHUSD",1642909736192,1.03636,2415.9,2415.0,0.00454738]
["bitfinex","ETHUSD",1642909736389,1.38572569,2415.7,2415.0,1.16226926]
["bitfinex","ETHUSD",1642909736590,1.0,2415.8,2415.0,1.16226926]
["bitfinex","ETHUSD",1642909736791,1.0,2415.8,2415.1,0.00397896]
["bitfinex","ETHUSD",1642909737094,1.843,2415.9,2415.1,0.00397896]
["bitfinex","ETHUSD",1642909737493,1.843,2415.9,2415.4,1.12957523]
["bitfinex","ETHUSD",1642909737695,3.15465759,2415.9,2415.4,1.12957523]
["bitfinex","ETHUSD",1642909737991,2.843,2415.9,2415.5,0.00170526]
["bitfinex","ETHUSD",1642909738190,1.0,2415.8,2415.5,0.00170526]
["bitfinex","ETHUSD",1642909738595,1.843,2415.9,2415.5,0.00170526]
["bitfinex","ETHUSD",1642909738995,2.843,2415.9,2415.5,0.00170526]
["bitfinex","ETHUSD",1642909739195,1.0,2415.8,2415.5,0.00170526]
["bitfinex","ETHUSD",1642909739650,1.843,2415.9,2415.5,0.00170526]
["bitfinex","ETHUSD",1642909739850,1.29020903,2415.6,2415.5,0.00170526]
["bitfinex","ETHUSD",1642909740047,1.59020903,2415.6,2415.1,0.00397896]
["bitfinex","ETHUSD",1642909740250,1.59020903,2415.6,2414.9,0.00511581]
["bitfinex","ETHUSD",1642909740251,0.492,2415.5,2414.9,0.00511581]
["bitfinex","ETHUSD",1642909740451,1.0366,2415.3,2414.9,0.00511581]
["bitfinex","ETHUSD",1642909740647,1.0366,2415.3,2414.8,0.00568423]
["bitfinex","ETHUSD",1642909740648,0.3,2415.2,2414.8,0.00568423]
["bitfinex","ETHUSD",1642909740848,0.3,2415.2,2414.7,1.13582788]
["bitfinex","ETHUSD",1642909741047,0.3,2415.2,2414.8,0.00568423]
["bitfinex","ETHUSD",1642909741349,1.0366,2415.3,2414.8,0.00568423]
["bitfinex","ETHUSD",1642909741550,0.09833159,2415.6,2414.8,0.00568423]
["bitfinex","ETHUSD",1642909741747,0.09833159,2415.6,2414.8,0.01795065]
["bitfinex","ETHUSD",1642909742151,0.09833159,2415.6,2414.9,0.00511581]
["bitfinex","ETHUSD",1642909742547,0.09833159,2415.6,2415.1,1.18875644]
["bitfinex","ETHUSD",1642909742747,0.39833159,2415.6,2415.1,1.18875644]
["bitfinex","ETHUSD",1642909742948,0.39833159,2415.6,2415.2,0.00341053]
["bitfinex","ETHUSD",1642909744094,0.39833159,2415.6,2414.9,0.00511581]
["bitfinex","ETHUSD",1642909744598,1.19055821,2415.4,2414.8,0.00568423]
["bitfinex","ETHUSD",1642909744795,1.49055821,2415.4,2414.8,0.00568423]
["bitfinex","ETHUSD",1642909744998,0.3,2415.3,2414.8,0.00568423]
["bitfinex","ETHUSD",1642909745396,0.3,2415.3,2414.8,0.0045116]
["bitfinex","ETHUSD",1642909746296,0.492,2415.8,2414.8,2.35372631]
["bitfinex","ETHUSD",1642909746500,1.00113685,2416.0,2414.8,26.74600955]
["bitfinex","ETHUSD",1642909746697,0.00113685,2416.0,2414.9,0.00394318]
["bitfinex","ETHUSD",1642909746953,0.20664,2416.2,2414.9,0.00394318]
["bitfinex","ETHUSD",1642909746954,0.00174106,2415.9,2415.5,1.54307466]
["bitfinex","ETHUSD",1642909747453,0.20781264,2415.8,2414.9,1.18854318]
["bitfinex","ETHUSD",1642909747659,0.00117264,2415.8,2414.9,1.18854318]
["bitfinex","ETHUSD",1642909747858,0.492,2415.8,2415.0,0.00337475]
["bitfinex","ETHUSD",1642909748159,0.792,2415.8,2415.0,0.00337475]
["bitfinex","ETHUSD",1642909748360,1.092,2415.8,2415.2,1.50983223]
["bitfinex","ETHUSD",1642909748556,2.20621676,2415.8,2415.0,0.00337475]
["bitfinex","ETHUSD",1642909748757,1.092,2415.8,2415.3,0.00166948]
["bitfinex","ETHUSD",1642909748958,1.092,2415.8,2415.0,0.00337475]
["bitfinex","ETHUSD",1642909749559,0.20664,2415.7,2415.0,0.00337475]
["bitfinex","ETHUSD",1642909749759,1.092,2415.8,2415.0,1.15423691]
["bitfinex","ETHUSD",1642909749961,0.492,2415.8,2415.0,1.15086216]
["bitfinex","ETHUSD",1642909750164,0.492,2415.8,2415.1,0.00280633]
["bitfinex","ETHUSD",1642909750464,0.792,2415.8,2415.1,0.00280633]
["bitfinex","ETHUSD",1642909751104,1.792,2415.8,2415.1,0.00280633]
["bitfinex","ETHUSD",1642909753715,2.99489537,2415.8,2415.1,0.00280633]
["bitfinex","ETHUSD",1642909754012,0.20664,2415.7,2415.1,0.00280633]
["bitfinex","ETHUSD",1642909754445,0.50664,2415.7,2414.8,3.52802428]
["bitfinex","ETHUSD",1642909754644,0.50664,2415.7,2414.9,0.00394318]
["bitfinex","ETHUSD",1642909755646,0.50664,2415.7,2414.9,3.52745586]
["bitfinex","ETHUSD",1642909756045,0.50664,2415.7,2415.0,0.00337475]
["bitfinex","ETHUSD",1642909756648,0.492,2415.6,2415.0,0.00337475]
["bitfinex","ETHUSD",1642909757148,0.792,2415.6,2415.0,0.00337475]
["bitfinex","ETHUSD",1642909759418,1.0,2415.8,2415.3,1.14772103]
["bitfinex","ETHUSD",1642909759618,1.03637,2415.9,2415.3,1.14772103]
["bitfinex","ETHUSD",1642909759619,1.0,2415.9,2415.3,1.14772103]
["bitfinex","ETHUSD",1642909759819,0.20664,2416.0,2415.4,0.00110106]
["bitfinex","ETHUSD",1642909760020,0.00117264,2415.8,2415.4,0.00110106]
["bitfinex","ETHUSD",1642909760218,0.20664,2416.0,2415.4,0.00110106]
["bitfinex","ETHUSD",1642909760219,0.00174106,2415.9,2415.4,0.00110106]
["bitfinex","ETHUSD",1642909760630,0.00117264,2415.8,2415.4,0.00110106]
["bitfinex","ETHUSD",1642909760823,1.03757264,2415.8,2415.4,0.00110106]
["bitfinex","ETHUSD",1642909761022,1.0364,2415.8,2415.4,0.00110106]
["bitfinex","ETHUSD",1642909761220,0.3,2415.7,2414.9,3.52734495]
["bitfinex","ETHUSD",1642909761421,0.3,2415.7,2415.0,0.00337475]
["bitfinex","ETHUSD",1642909761822,1.46713714,2415.5,2415.0,0.00337475]
["bitfinex","ETHUSD",1642909762056,2.06713714,2415.5,2415.0,0.00337475]
["bitfinex","ETHUSD",1642909762455,0.20664,2415.4,2414.8,0.0045116]
["bitfinex","ETHUSD",1642909762655,0.20664,2415.4,2414.9,0.00394318]
["bitfinex","ETHUSD",1642909762855,0.20664,2415.4,2414.8,3.52819504]
["bitfinex","ETHUSD",1642909763261,0.20664,2415.4,2414.9,0.00394318]
["bitfinex","ETHUSD",1642909763859,1.67457148,2415.4,2414.9,0.00394318]
["bitfinex","ETHUSD",1642909764057,0.3,2415.3,2414.9,0.00394318]
["bitfinex","ETHUSD",1642909764459,0.3,2415.3,2414.8,0.0045116]
["bitfinex","ETHUSD",1642909764659,0.50664,2415.4,2414.9,0.00394318]
["bitfinex","ETHUSD",1642909764859,0.50664,2415.4,2414.8,3.52370071]
["bitfinex","ETHUSD",1642909764860,0.20664,2415.4,2414.8,3.52821231]
["bitfinex","ETHUSD",1642909765060,1.20664,2415.4,2414.9,0.00394318]
["bitfinex","ETHUSD",1642909765459,1.44225645,2415.4,2414.9,0.00394318]
["bitfinex","ETHUSD",1642909765714,2.44225645,2415.4,2414.9,0.00394318]
["bitfinex","ETHUSD",1642909765908,1.93425645,2415.4,2414.9,0.00394318]
["bitfinex","ETHUSD",1642909766105,3.97095645,2415.4,2414.9,0.00394318]
["bitfinex","ETHUSD",1642909766303,3.97095645,2415.4,2414.4,3.53079154]
["bitfinex","ETHUSD",1642909766603,1.58243043,2415.3,2414.6,1.10579178]
["bitfinex","ETHUSD",1642909767003,1.3,2415.3,2414.7,0.00508002]
["bitfinex","ETHUSD",1642909767403,0.492,2415.4,2414.7,0.00508002]
["bitfinex","ETHUSD",1642909767603,2.07472906,2415.9,2414.8,3.53644702]
["bitfinex","ETHUSD",1642909767604,0.00174106,2415.9,2414.8,3.53644702]
["bitfinex","ETHUSD",1642909767804,0.00174106,2415.9,2414.9,3.52362212]
["bitfinex","ETHUSD",1642909768103,0.20664,2416.2,2415.0,0.00337475]
["bitfinex","ETHUSD",1642909768104,0.00117264,2415.8,2415.0,0.00337475]
["bitfinex","ETHUSD",1642909768517,0.20664,2415.7,2415.0,0.00337475]
["bitfinex","ETHUSD",1642909768712,0.492,2415.6,2415.0,0.00337475]
["bitfinex","ETHUSD",1642909769010,0.492,2415.6,2414.8,0.0045116]
["bitfinex","ETHUSD",1642909769208,0.20664,2415.5,2414.7,0.00508002]
["bitfinex","ETHUSD",1642909769446,0.492,2415.4,2414.7,0.00508002]
["bitfinex","ETHUSD",1642909769647,1.88163461,2415.4,2414.7,0.00508002]
["bitfinex","ETHUSD",1642909769844,0.3,2415.3,2414.7,0.00508002]
["bitfinex","ETHUSD",1642909770243,0.50664,2415.3,2414.7,0.00508002]
["bitfinex","ETHUSD",1642909770444,0.792,2415.4,2414.7,0.00508002]
["bitfinex","ETHUSD",1642909770644,1.03665,2415.3,2414.7,0.0039634]
["bitfinex","ETHUSD",1642909770847,1.33665,2415.3,2414.7,0.0039634]
["bitfinex","ETHUSD",1642909771446,2.33665,2415.3,2414.7,0.0039634]
["bitfinex","ETHUSD",1642909772445,1.33665,2415.3,2414.7,0.0039634]
["bitfinex","ETHUSD",1642909772647,2.33665,2415.3,2414.7,0.0039634]
["bitfinex","ETHUSD",1642909772847,1.33665,2415.3,2414.7,3.52777404]
["bitfinex","ETHUSD",1642909773046,2.33665,2415.3,2414.7,3.52777404]
["bitfinex","ETHUSD",1642909773295,2.33665,2415.3,2415.1,1.12810611]
["bitfinex","ETHUSD",1642909773296,1.33665,2415.3,2415.1,1.12810611]
["bitfinex","ETHUSD",1642909773494,1.52847,2415.7,2415.1,1.12810611]
["bitfinex","ETHUSD",1642909773700,1.24588791,2416.1,2415.2,0.00112128]
["bitfinex","ETHUSD",1642909773701,0.492,2415.9,2415.2,0.00112128]
["bitfinex","ETHUSD",1642909773897,0.00115241,2415.6,2415.2,0.00112128]
["bitfinex","ETHUSD",1642909774194,0.00228926,2415.8,2415.2,0.00112128]
["bitfinex","ETHUSD",1642909774394,0.20664,2415.7,2415.2,0.00112128]
["bitfinex","ETHUSD",1642909774598,0.20836083,2415.7,2415.2,0.00112128]
["bitfinex","ETHUSD",1642909774798,0.00115241,2415.6,2415.2,0.00112128]
["bitfinex","ETHUSD",1642909774996,0.00115241,2415.6,2415.1,1.02922739]
["bitfinex","ETHUSD",1642909775196,0.00170527,2415.5,2415.1,1.02922739]
["bitfinex","ETHUSD",1642909775397,0.00170527,2415.5,2414.8,7.45348554]
["bitfinex","ETHUSD",1642909775596,0.00113684,2415.4,2414.9,4.73038141]
["bitfinex","ETHUSD",1642909775796,0.00113684,2415.4,2415.3,1.12971157]
["bitfinex","ETHUSD",1642909775997,0.492,2415.9,2415.3,1.12971157]
["bitfinex","ETHUSD",1642909775998,0.00227369,2415.6,2415.3,1.12971157]
["bitfinex","ETHUSD",1642909776203,0.00113684,2415.4,2415.3,1.12971157]
["bitfinex","ETHUSD",1642909776399,0.00170527,2415.5,2415.3,1.12971157]
["bitfinex","ETHUSD",1642909776599,0.20664,2415.8,2415.3,1.12971157]
["bitfinex","ETHUSD",1642909776600,0.00113684,2415.4,2415.3,1.12971157]
["bitfinex","ETHUSD",1642909777043,0.00113684,2415.4,2414.9,0.00170528]
["bitfinex","ETHUSD",1642909777044,0.00284211,2415.4,2414.9,0.00170528]
["bitfinex","ETHUSD",1642909777443,0.00284211,2415.4,2414.9,3.52531246]
["bitfinex","ETHUSD",1642909777948,0.00284211,2415.4,2415.0,0.00113685]
["bitfinex","ETHUSD",1642909778144,0.00284211,2415.4,2415.1,1.53782364]
["bitfinex","ETHUSD",1642909779551,0.00284211,2415.4,2415.3,0.20675]
["bitfinex","ETHUSD",1642909779750,0.21631545,2416.6,2415.5,0.00568422]
["bitfinex","ETHUSD",1642909779953,3.9695,2416.9,2415.5,0.96463422]
["bitfinex","ETHUSD",1642909780154,0.00454739,2416.3,2415.5,4.95563422]
["bitfinex","ETHUSD",1642909780352,0.00454739,2416.3,2416.0,1.22639889]
["bitfinex","ETHUSD",1642909780553,0.00397897,2416.2,2415.5,5.35833422]
["bitfinex","ETHUSD",1642909781000,1.56993718,2416.6,2415.5,5.35833422]
["bitfinex","ETHUSD",1642909781001,0.00341055,2416.1,2415.5,5.15158422]
["bitfinex","ETHUSD",1642909781404,0.00284212,2416.0,2415.5,5.15158422]
["bitfinex","ETHUSD",1642909781798,0.0022737,2415.9,2415.5,5.15158422]
["bitfinex","ETHUSD",1642909781997,0.0022737,2415.9,2415.8,1.33786346]
["bitfinex","ETHUSD",1642909782198,1.56993718,2416.6,2415.8,1.33786346]
["bitfinex","ETHUSD",1642909782199,0.3,2416.6,2415.8,1.33786346]
["bitfinex","ETHUSD",1642909782399,0.39833159,2416.7,2415.8,1.33786346]
["bitfinex","ETHUSD",1642909782600,0.00568424,2416.5,2415.9,2.4415808]
["bitfinex","ETHUSD",1642909782802,0.00568424,2416.5,2415.8,1.33786346]
["bitfinex","ETHUSD",1642909783000,0.00511582,2416.4,2415.9,2.39826907]
["bitfinex","ETHUSD",1642909783204,0.00511582,2416.4,2416.2,1.51629207]
["bitfinex","ETHUSD",1642909783404,0.00454739,2416.3,2416.2,1.51629207]
["bitfinex","ETHUSD",1642909788054,4.739e-05,2416.3,2416.2,4.29205293]
["bitfinex","ETHUSD",1642909788306,4.739e-05,2416.3,2416.2,0.20675]
["bitfinex","ETHUSD",1642909788505,4.739e-05,2416.3,2416.2,0.15675]
["bitfinex","ETHUSD",1642909788904,4.739e-05,2416.3,2416.2,6.24745]
["bitfinex","ETHUSD",1642909789105,4.739e-05,2416.3,2416.2,11.90030944]
["bitfinex","ETHUSD",1642909789506,4.739e-05,2416.3,2416.2,36.28030944]
["bitfinex","ETHUSD",1642909789704,4.739e-05,2416.3,2416.2,33.89035]
["bitfinex","ETHUSD",1642909790508,4.739e-05,2416.3,2416.2,34.59605]
["bitfinex","ETHUSD",1642909791313,0.04,2417.8,2416.3,4.39573899]
["bitfinex","ETHUSD",1642909791511,0.04,2417.8,2417.0,0.03417507]
["bitfinex","ETHUSD",1642909791711,0.00795793,2417.7,2417.1,0.64875]
["bitfinex","ETHUSD",1642909791954,0.00795793,2417.7,2417.2,2.69015037]
["bitfinex","ETHUSD",1642909792152,0.00738951,2417.6,2417.2,27.07015037]
["bitfinex","ETHUSD",1642909792452,0.04,2418.1,2417.4,2.55]
["bitfinex","ETHUSD",1642909792653,0.04,2418.1,2417.5,2.52067787]
["bitfinex","ETHUSD",1642909792857,0.04,2418.1,2417.3,0.15845527]
["bitfinex","ETHUSD",1642909792858,0.00113685,2417.8,2417.4,1.25451486]
["bitfinex","ETHUSD",1642909793458,0.00113685,2417.8,2417.5,2.4453685]
["bitfinex","ETHUSD",1642909793659,0.00113685,2417.8,2417.4,1.25451486]
["bitfinex","ETHUSD",1642909793858,0.00113685,2417.8,2417.5,0.15675]
["bitfinex","ETHUSD",1642909794061,0.00113685,2417.8,2417.5,2.70288112]
["bitfinex","ETHUSD",1642909794257,0.00113685,2417.8,2417.4,1.25451486]
["bitfinex","ETHUSD",1642909796201,0.00113685,2417.8,2417.5,2.53089558]
["bitfinex","ETHUSD",1642909796798,0.00113685,2417.8,2417.4,1.25451486]
["bitfinex","ETHUSD",1642909797199,0.00113685,2417.8,2417.4,1.55451486]
["bitfinex","ETHUSD",1642909797400,0.00113685,2417.8,2417.5,0.15675]
["bitfinex","ETHUSD",1642909799004,0.00113685,2417.8,2417.5,2.66742283]
["bitfinex","ETHUSD",1642909799209,0.04,2418.5,2417.8,0.08508909]
["bitfinex","ETHUSD",1642909799453,0.04,2418.5,2418.3,0.01299845]
["bitfinex","ETHUSD",1642909799655,0.04,2418.7,2418.5,2.85]
["bitfinex","ETHUSD",1642909799851,0.04,2418.8,2418.6,2.7]
["bitfinex","ETHUSD",1642909800052,0.0001,2418.9,2418.8,1.95]
["bitfinex","ETHUSD",1642909800652,3.7750788,2420.1,2418.7,0.15675]
["bitfinex","ETHUSD",1642909800653,0.0123788,2420.1,2418.9,2.9]
["bitfinex","ETHUSD",1642909801355,0.0123788,2420.1,2419.0,2.520235]
["bitfinex","ETHUSD",1642909801554,0.0123788,2420.1,2418.8,1.36441551]
["bitfinex","ETHUSD",1642909801555,1.51466402,2419.4,2418.8,1.36441551]
["bitfinex","ETHUSD",1642909801756,1.30868366,2419.4,2418.6,1.2277]
["bitfinex","ETHUSD",1642909801954,0.00852635,2419.3,2418.4,3.8442]
["bitfinex","ETHUSD",1642909802455,0.00795792,2419.2,2418.4,3.8442]
["bitfinex","ETHUSD",1642909802853,0.0073895,2419.1,2418.1,2.3289]
["bitfinex","ETHUSD",1642909803055,1.52668066,2418.8,2418.2,1.33235928]
["bitfinex","ETHUSD",1642909803309,1.52668066,2418.8,2417.7,0.15675]
["bitfinex","ETHUSD",1642909803310,2.7626808,2418.8,2417.7,0.15675]
["bitfinex","ETHUSD",1642909803512,0.00511581,2418.7,2417.7,0.15675]
["bitfinex","ETHUSD",1642909803908,2.7626808,2418.8,2417.7,0.15675]
["bitfinex","ETHUSD",1642909803909,0.00454738,2418.6,2417.7,0.15675]
["bitfinex","ETHUSD",1642909804309,0.00397896,2418.5,2417.7,0.15675]
["bitfinex","ETHUSD",1642909804509,1.23877964,2419.3,2418.5,0.00795792]
["bitfinex","ETHUSD",1642909804510,1.00257964,2419.3,2418.5,0.00795792]
["bitfinex","ETHUSD",1642909804914,0.00227369,2418.9,2418.5,0.00795792]
["bitfinex","ETHUSD",1642909805110,0.00227369,2418.9,2418.5,1.37277117]
["bitfinex","ETHUSD",1642909805311,0.00170527,2418.8,2418.5,0.00795792]
["bitfinex","ETHUSD",1642909805710,0.00113685,2418.7,2418.5,0.00795792]
["bitfinex","ETHUSD",1642909806110,0.00284212,2419.0,2418.5,0.00795792]
["bitfinex","ETHUSD",1642909806953,1.14246585,2418.8,2418.5,0.00795792]
["bitfinex","ETHUSD",1642909807157,0.00284212,2419.0,2418.5,0.00795792]
["bitfinex","ETHUSD",1642909807357,0.00113685,2418.7,2418.5,0.00795792]
["bitfinex","ETHUSD",1642909807759,0.00284212,2419.0,2418.5,0.00795792]
["bitfinex","ETHUSD",1642909807962,3.95674212,2419.0,2418.5,0.00795792]
["bitfinex","ETHUSD",1642909808159,1.54659318,2418.6,2418.5,0.00795792]
["bitfinex","ETHUSD",1642909808360,1.50341197,2418.7,2418.5,0.00795792]
["bitfinex","ETHUSD",1642909808560,0.3,2418.8,2418.5,0.00795792]
["bitfinex","ETHUSD",1642909809061,0.00113685,2418.7,2418.5,0.00795792]
["bitfinex","ETHUSD",1642909821312,1.30885668,2418.7,2418.5,0.00795792]
["bitfinex","ETHUSD",1642909821962,2.49238435,2418.7,2418.5,0.00795792]
["bitfinex","ETHUSD",1642909824169,1.18466452,2418.7,2418.5,0.00795792]
["bitfinex","ETHUSD",1642909824969,0.00113685,2418.7,2418.5,0.00795792]
["bitfinex","ETHUSD",1642909825168,0.00113685,2418.7,2418.5,0.00656991]
["bitfinex","ETHUSD",1642909829451,0.00113685,2418.7,2417.8,3.83367896]
["bitfinex","ETHUSD",1642909829452,1.26261163,2418.4,2417.8,3.83367896]
["bitfinex","ETHUSD",1642909829651,0.3,2418.6,2417.8,0.00397896]
["bitfinex","ETHUSD",1642909829852,1.36653913,2418.4,2417.9,0.00341054]
["bitfinex","ETHUSD",1642909830051,1.36653913,2418.4,2417.8,0.00397896]
["bitfinex","ETHUSD",1642909830452,5.22583685,2418.7,2417.8,0.00397896]
["bitfinex","ETHUSD",1642909831456,1.2663192,2418.6,2417.8,0.00397896]
["bitfinex","ETHUSD",1642909832659,1.2663192,2418.6,2418.1,1.54283976]
["bitfinex","ETHUSD",1642909833059,1.30113685,2418.7,2418.2,0.00170527]
["bitfinex","ETHUSD",1642909834017,2.61039101,2418.7,2418.2,0.00170527]
["bitfinex","ETHUSD",1642909836417,2.61039101,2418.7,2417.6,0.00511581]
["bitfinex","ETHUSD",1642909836818,1.39932409,2418.4,2417.6,0.00511581]
["bitfinex","ETHUSD",1642909837251,1.0,2418.6,2417.6,0.00511581]
["bitfinex","ETHUSD",1642909837457,1.0,2418.6,2417.8,1.12459816]
["bitfinex","ETHUSD",1642909837657,2.61039101,2418.7,2417.8,1.12459816]
["bitfinex","ETHUSD",1642909837958,2.61039101,2418.7,2417.9,0.00341054]
["bitfinex","ETHUSD",1642909838559,3.89641592,2418.7,2417.9,0.00341054]
["bitfinex","ETHUSD",1642909838864,3.89527907,2418.7,2417.9,0.00341054]
["bitfinex","ETHUSD",1642909844449,2.60925416,2418.7,2417.9,0.00341054]
["bitfinex","ETHUSD",1642909845552,4.15259916,2418.7,2417.9,0.00341054]
["bitfinex","ETHUSD",1642909846950,2.60925416,2418.7,2417.9,0.00341054]
["bitfinex","ETHUSD",1642909848806,2.0774566,2418.6,2417.9,0.00341054]
["bitfinex","ETHUSD",1642909849209,3.0774566,2418.6,2417.9,0.00341054]
["bitfinex","ETHUSD",1642909850107,1.0,2418.6,2417.9,0.00341054]
["bitfinex","ETHUSD",1642909850506,2.60925416,2418.7,2417.9,0.00341054]
["bitfinex","ETHUSD",1642909853961,2.07764467,2418.6,2417.9,0.00242888]
["bitfinex","ETHUSD",1642909854162,3.07919475,2418.6,2417.9,0.00242888]
["bitfinex","ETHUSD",1642909855162,1.00155008,2418.6,2417.9,0.00242888]
["bitfinex","ETHUSD",1642909855362,1.48011949,2418.3,2417.9,0.00242888]
["bitfinex","ETHUSD",1642909855562,1.00155008,2418.6,2417.9,0.00242888]
["bitfinex","ETHUSD",1642909855811,1.00155008,2418.6,2417.6,0.00413415]
["bitfinex","ETHUSD",1642909856011,0.00155008,2418.6,2417.6,0.00413415]
["bitfinex","ETHUSD",1642909857013,1.3960833,2418.3,2417.7,1.16456342]
["bitfinex","ETHUSD",1642909857421,1.3960833,2418.3,2417.8,0.0029973]
["bitfinex","ETHUSD",1642909858016,1.0,2418.4,2417.8,0.0029973]
["bitfinex","ETHUSD",1642909858217,1.35979322,2418.5,2417.8,0.0029973]
["bitfinex","ETHUSD",1642909858417,1.65979322,2418.5,2417.8,0.0029973]
["bitfinex","ETHUSD",1642909859454,1.54056901,2418.4,2417.8,0.0029973]
["bitfinex","ETHUSD",1642909859661,2.54056901,2418.4,2417.8,0.0029973]
["bitfinex","ETHUSD",1642909860258,2.84056901,2418.4,2417.8,0.0029973]
["bitfinex","ETHUSD",1642909860460,2.54056901,2418.4,2417.8,0.0029973]
["bitfinex","ETHUSD",1642909862266,2.84056901,2418.4,2417.8,0.0029973]
["bitfinex","ETHUSD",1642909862567,2.54056901,2418.4,2417.8,0.0029973]
["bitfinex","ETHUSD",1642909862763,2.54056901,2418.4,2417.6,0.00413415]
["bitfinex","ETHUSD",1642909862963,1.54056901,2418.4,2417.6,0.00413415]
["bitfinex","ETHUSD",1642909864408,1.54056901,2418.4,2417.9,1.33355699]
["bitfinex","ETHUSD",1642909865007,1.54056901,2418.4,2418.0,0.00186046]
["bitfinex","ETHUSD",1642909866409,1.33427018,2418.2,2417.6,0.00413415]
["bitfinex","ETHUSD",1642909868083,1.54056901,2418.4,2417.7,1.49386121]
["bitfinex","ETHUSD",1642909868286,1.00155008,2418.6,2417.7,1.49386121]
["bitfinex","ETHUSD",1642909868486,1.00155008,2418.6,2417.8,0.074495]
["bitfinex","ETHUSD",1642909868889,1.00155008,2418.6,2417.9,0.00242888]
["bitfinex","ETHUSD",1642909869087,2.14875875,2418.6,2418.0,0.03233646]
["bitfinex","ETHUSD",1642909869288,2.14875875,2418.6,2417.9,0.00242888]
["bitfinex","ETHUSD",1642909869485,1.00155008,2418.6,2418.2,1.53008232]
["bitfinex","ETHUSD",1642909870086,0.00155008,2418.6,2418.2,1.53008232]
["bitfinex","ETHUSD",1642909870490,1.44817077,2418.5,2417.9,0.00242888]
["bitfinex","ETHUSD",1642909870723,1.44063286,2418.1,2417.9,0.00242888]
["bitfinex","ETHUSD",1642909870915,1.44063286,2418.1,2417.6,0.00413415]
["bitfinex","ETHUSD",1642909870916,0.20664,2418.0,2417.6,0.00413415]
["bitfinex","ETHUSD",1642909871110,0.50664,2418.0,2417.6,0.00413415]
["bitfinex","ETHUSD",1642909871309,0.50664,2418.0,2417.0,0.00754469]
["bitfinex","ETHUSD",1642909871310,0.59349181,2418.0,2417.0,0.00754469]
["bitfinex","ETHUSD",1642909871511,0.59349181,2418.0,2416.6,1.1644]
["bitfinex","ETHUSD",1642909871512,1.19783417,2417.2,2416.9,0.00811312]
["bitfinex","ETHUSD",1642909871709,1.19783417,2417.2,2416.7,1.34973464]
["bitfinex","ETHUSD",1642909871710,4.8491,2417.8,2416.7,1.3589846]
["bitfinex","ETHUSD",1642909871909,5.4491,2417.8,2416.8,0.00868154]
["bitfinex","ETHUSD",1642909872111,1.0,2417.7,2416.8,0.00868154]
["bitfinex","ETHUSD",1642909872512,1.20664,2417.7,2416.8,0.00868154]
["bitfinex","ETHUSD",1642909872713,1.03567,2417.6,2416.8,0.00868154]
["bitfinex","ETHUSD",1642909872913,1.25572848,2417.4,2416.8,0.00868154]
["bitfinex","ETHUSD",1642909873117,2.25572848,2417.4,2416.8,0.00868154]
["bitfinex","ETHUSD",1642909874216,1.23396344,2417.0,2416.8,0.00868154]
["bitfinex","ETHUSD",1642909874459,1.23396344,2417.0,2416.6,0.00981839]
["bitfinex","ETHUSD",1642909874860,1.53396344,2417.0,2416.5,0.01038681]
["bitfinex","ETHUSD",1642909875063,2.86984344,2417.0,2416.5,0.01038681]
["bitfinex","ETHUSD",1642909875262,1.27831486,2416.7,2416.5,0.01038681]
["bitfinex","ETHUSD",1642909875461,1.4848318,2416.6,2416.4,0.01095523]
["bitfinex","ETHUSD",1642909875862,2.4848318,2416.6,2416.0,0.01322893]
["bitfinex","ETHUSD",1642909876070,2.4848318,2416.6,2415.9,0.01379735]
["bitfinex","ETHUSD",1642909876268,2.4848318,2416.6,2415.8,0.01436577]
["bitfinex","ETHUSD",1642909876472,2.4848318,2416.6,2416.0,1.22605238]
["bitfinex","ETHUSD",1642909876670,1.0,2416.6,2416.0,1.22605238]
["bitfinex","ETHUSD",1642909876872,1.0,2416.6,2416.1,0.0126605]
["bitfinex","ETHUSD",1642909877070,1.27831486,2416.7,2416.1,0.0126605]
["bitfinex","ETHUSD",1642909877871,1.29762659,2416.6,2416.1,0.0126605]
["bitfinex","ETHUSD",1642909878072,2.29762659,2416.6,2416.1,0.01143418]
["bitfinex","ETHUSD",1642909878319,1.0,2416.6,2416.1,0.01143418]
["bitfinex","ETHUSD",1642909878714,1.27831486,2416.7,2416.1,0.01143418]
["bitfinex","ETHUSD",1642909879414,1.15370479,2416.4,2415.7,0.01370788]
["bitfinex","ETHUSD",1642909879616,1.45370479,2416.4,2415.7,0.01370788]
["bitfinex","ETHUSD",1642909879817,1.12246608,2416.0,2415.7,0.01370788]
["bitfinex","ETHUSD",1642909880018,2.44438617,2416.0,2415.7,0.01370788]
["bitfinex","ETHUSD",1642909880216,3.04438617,2416.0,2415.7,0.01370788]
["bitfinex","ETHUSD",1642909880416,3.04438617,2416.0,2415.6,0.0142763]
["bitfinex","ETHUSD",1642909880617,1.0,2415.9,2415.6,0.0142763]
["bitfinex","ETHUSD",1642909883171,1.20664,2415.9,2415.6,0.0142763]
["bitfinex","ETHUSD",1642909883470,1.0,2415.9,2415.6,0.0142763]
["bitfinex","ETHUSD",1642909884871,3.8235,2416.5,2415.6,0.0142763]
["bitfinex","ETHUSD",1642909885076,6.2175326,2417.1,2415.6,0.0142763]
["bitfinex","ETHUSD",1642909885077,3.8283,2416.7,2415.6,0.0142763]
["bitfinex","ETHUSD",1642909885371,3.8283,2416.7,2415.9,0.01291282]
["bitfinex","ETHUSD",1642909885811,2.52969843,2416.1,2416.0,0.01200261]
["bitfinex","ETHUSD",1642909886212,2.73633843,2416.1,2415.6,0.0142763]
["bitfinex","ETHUSD",1642909886714,2.42979118,2415.7,2415.6,0.0142763]
["bitfinex","ETHUSD",1642909886918,3.02979118,2415.7,2415.6,0.0142763]
["bitfinex","ETHUSD",1642909887116,4.02979118,2415.7,2415.6,0.0142763]
["bitfinex","ETHUSD",1642909888118,4.23643118,2415.7,2415.6,0.0142763]
["bitfinex","ETHUSD",1642909890896,1.84238539,2415.7,2415.6,0.0142763]
["bitfinex","ETHUSD",1642909891296,1.84238539,2415.7,2415.5,0.00568422]
["bitfinex","ETHUSD",1642909891596,1.63574539,2415.7,2415.5,0.00568422]
["bitfinex","ETHUSD",1642909891994,1.36347335,2415.7,2415.5,0.00568422]
["bitfinex","ETHUSD",1642909892196,1.93040902,2415.7,2415.5,0.00568422]
["bitfinex","ETHUSD",1642909892397,1.6,2415.7,2415.5,0.00568422]
["bitfinex","ETHUSD",1642909892794,1.3,2415.7,2415.5,0.00568422]
["bitfinex","ETHUSD",1642909893222,0.3,2415.7,2415.5,0.00568422]
["bitfinex","ETHUSD",1642909893416,1.3,2415.7,2415.5,0.00568422]
["bitfinex","ETHUSD",1642909893620,1.0,2415.7,2415.5,0.00568422]
["bitfinex","ETHUSD",1642909893818,3.8861,2416.0,2415.5,0.00568422]
["bitfinex","ETHUSD",1642909894216,0.00170527,2415.9,2415.5,0.00568422]
["bitfinex","ETHUSD",1642909894617,0.00113685,2415.8,2415.5,1.31527419]
["bitfinex","ETHUSD",1642909895018,2.12719842,2416.1,2415.5,0.00568422]
["bitfinex","ETHUSD",1642909895418,0.00227369,2416.0,2415.5,0.00568422]
["bitfinex","ETHUSD",1642909897760,0.00227369,2416.0,2415.5,0.16243422]
["bitfinex","ETHUSD",1642909897960,7.369e-05,2416.0,2415.7,0.01243043]
["bitfinex","ETHUSD",1642909898161,7.369e-05,2416.0,2415.9,3.05675]
["bitfinex","ETHUSD",1642909898566,7.369e-05,2416.0,2415.9,3.35675]
["bitfinex","ETHUSD",1642909898978,7.369e-05,2416.0,2415.9,28.04879822]
["bitfinex","ETHUSD",1642909899167,2.08404145,2418.1,2417.3,1.13484648]
["bitfinex","ETHUSD",1642909899168,0.01278145,2418.1,2417.3,1.13484648]
["bitfinex","ETHUSD",1642909899367,3.14653,2418.2,2417.4,2.40572888]
["bitfinex","ETHUSD",1642909899368,0.04,2418.2,2417.4,2.40572888]
["bitfinex","ETHUSD",1642909899568,0.00909478,2417.6,2417.4,2.40572888]
["bitfinex","ETHUSD",1642909899768,0.00909478,2417.6,2417.3,3.64594657]
["bitfinex","ETHUSD",1642909899967,0.00852635,2417.5,2417.3,3.53110392]
["bitfinex","ETHUSD",1642909900267,0.00795793,2417.4,2417.3,1.13484648]
["bitfinex","ETHUSD",1642909900724,0.0119369,2417.4,2417.3,1.13484648]
["bitfinex","ETHUSD",1642909903419,1.222141,2418.0,2417.3,1.13484648]
["bitfinex","ETHUSD",1642909903621,1.222141,2418.0,2417.3,1.13939387]
["bitfinex","ETHUSD",1642909903817,1.522141,2418.0,2417.4,0.00397897]
["bitfinex","ETHUSD",1642909904023,1.22896257,2417.9,2417.4,0.00397897]
["bitfinex","ETHUSD",1642909904468,0.04,2418.2,2417.4,0.00397897]
["bitfinex","ETHUSD",1642909905166,0.03870635,2418.2,2417.4,0.00397897]
["bitfinex","ETHUSD",1642909905367,0.03870635,2418.2,2417.9,1.49459439]
["bitfinex","ETHUSD",1642909905566,0.03870635,2418.2,2417.4,0.00397897]
["bitfinex","ETHUSD",1642909906364,0.03870635,2418.2,2417.3,2.53592849]
["bitfinex","ETHUSD",1642909906568,0.03870635,2418.2,2417.4,0.00397897]
["bitfinex","ETHUSD",1642909906765,0.03870635,2418.2,2417.7,1.44547215]
["bitfinex","ETHUSD",1642909907167,0.03870635,2418.2,2417.8,0.00170527]
["bitfinex","ETHUSD",1642909907769,0.03870635,2418.2,2417.8,2.40296099]
["bitfinex","ETHUSD",1642909907972,0.03870635,2418.2,2417.9,0.15675]
["bitfinex","ETHUSD",1642909908223,0.03870635,2418.2,2417.9,0.15788685]
["bitfinex","ETHUSD",1642909908418,0.03870635,2418.2,2417.9,0.00113685]
["bitfinex","ETHUSD",1642909909623,0.03870635,2418.2,2418.1,1.16045743]
["bitfinex","ETHUSD",1642909912359,0.03870635,2418.2,2418.1,3.78132853]
["bitfinex","ETHUSD",1642909912558,0.03870635,2418.2,2418.1,1.16045743]
["bitfinex","ETHUSD",1642909912961,0.03870635,2418.2,2418.1,1.31720743]
["bitfinex","ETHUSD",1642909913363,0.03870635,2418.2,2418.1,3.66720743]
["bitfinex","ETHUSD",1642909913864,0.04,2418.4,2418.1,3.66720743]
["bitfinex","ETHUSD",1642909914066,0.04,2419.1,2418.6,1.54977359]
["bitfinex","ETHUSD",1642909914466,0.04,2419.1,2418.3,0.15675]
["bitfinex","ETHUSD",1642909915063,1.36402339,2419.1,2418.3,0.15675]
["bitfinex","ETHUSD",1642909915265,1.36402339,2419.1,2418.3,2.52494196]
["bitfinex","ETHUSD",1642909915266,0.04,2419.1,2418.3,2.52494196]
["bitfinex","ETHUSD",1642909915468,0.0001,2419.1,2418.4,0.21155167]
["bitfinex","ETHUSD",1642909915737,0.04,2419.5,2418.6,2.9]
["bitfinex","ETHUSD",1642909915932,0.04,2419.5,2418.7,24.8453]
["bitfinex","ETHUSD",1642909916131,0.00568423,2419.1,2418.8,0.19359099]
["bitfinex","ETHUSD",1642909916332,0.00568423,2419.1,2418.9,24.38]
["bitfinex","ETHUSD",1642909916534,0.04,2420.2,2419.0,2.91232857]
["bitfinex","ETHUSD",1642909916733,0.04,2420.2,2419.1,0.15675]
["bitfinex","ETHUSD",1642909916942,0.00170527,2419.4,2419.2,0.1653]
["bitfinex","ETHUSD",1642909917137,0.00170527,2419.4,2419.3,0.15675]
["bitfinex","ETHUSD",1642909917138,5.27e-06,2419.4,2419.3,0.15675]
["bitfinex","ETHUSD",1642909917335,0.04,2420.2,2419.4,0.0008]
["bitfinex","ETHUSD",1642909917536,0.04,2420.2,2420.1,1.11659722]
["bitfinex","ETHUSD",1642909918537,0.04,2420.2,2420.1,1.27334722]
["bitfinex","ETHUSD",1642909918738,0.04,2420.2,2420.1,4.17334722]
["bitfinex","ETHUSD",1642909918739,0.0001,2420.2,2420.1,4.17334722]
["bitfinex","ETHUSD",1642909919336,0.0001,2420.2,2420.1,4.77334722]
["bitfinex","ETHUSD",1642909920068,0.0001,2420.2,2419.9,24.39000001]
["bitfinex","ETHUSD",1642909920069,0.0001,2420.2,2419.9,0.01000001]
["bitfinex","ETHUSD",1642909920264,0.0001,2420.2,2419.6,3.42982346]
["bitfinex","ETHUSD",1642909920265,0.0001,2420.2,2419.6,0.15675]
["bitfinex","ETHUSD",1642909920468,0.00398423,2420.1,2419.4,0.0008]
["bitfinex","ETHUSD",1642909920868,0.00341581,2420.0,2419.4,0.0008]
["bitfinex","ETHUSD",1642909921268,0.0001,2420.2,2419.9,1.42234509]
["bitfinex","ETHUSD",1642909921668,0.00398423,2420.1,2419.9,1.42234509]
["bitfinex","ETHUSD",1642909921872,0.00398423,2420.1,2419.4,0.0008]
["bitfinex","ETHUSD",1642909922074,0.00341581,2420.0,2419.4,0.0008]
["bitfinex","ETHUSD",1642909922471,0.0001,2420.2,2419.4,0.0008]
["bitfinex","ETHUSD",1642909922472,0.00284739,2419.9,2419.4,0.0008]
["bitfinex","ETHUSD",1642909922871,0.00227896,2419.8,2419.5,1.30261024]
["bitfinex","ETHUSD",1642909923321,0.0001,2420.2,2419.4,0.0008]
["bitfinex","ETHUSD",1642909923322,1.32327427,2419.6,2419.4,0.0008]
["bitfinex","ETHUSD",1642909923525,0.00171054,2419.7,2419.4,0.0008]
["bitfinex","ETHUSD",1642909923719,0.20948739,2419.9,2419.4,0.0008]
["bitfinex","ETHUSD",1642909923918,0.00114212,2419.6,2419.4,0.0008]
["bitfinex","ETHUSD",1642909924120,0.00227896,2419.8,2419.4,0.0008]
["bitfinex","ETHUSD",1642909924520,1.48197147,2419.9,2419.4,0.0008]
["bitfinex","ETHUSD",1642909924521,0.00171054,2419.7,2419.4,0.0008]
["bitfinex","ETHUSD",1642909924824,0.00114212,2419.6,2419.4,0.0008]
["bitfinex","ETHUSD",1642909925321,0.0001,2420.2,2419.4,0.0008]
["bitfinex","ETHUSD",1642909925322,0.00284739,2419.9,2419.4,0.0008]
["bitfinex","ETHUSD",1642909925720,0.00227896,2419.8,2419.4,0.0008]
["bitfinex","ETHUSD",1642909926120,0.00171054,2419.7,2419.4,0.0008]
["bitfinex","ETHUSD",1642909926522,0.00114212,2419.6,2419.4,0.0008]
["bitfinex","ETHUSD",1642909926962,1.53618905,2419.9,2419.4,0.0008]
["bitfinex","ETHUSD",1642909927367,1.40954413,2419.7,2419.4,0.0008]
["bitfinex","ETHUSD",1642909927568,2.00954413,2419.7,2419.4,0.0008]
["bitfinex","ETHUSD",1642909927770,0.00114212,2419.6,2419.4,0.0008]
["bitfinex","ETHUSD",1642909928167,1.00114212,2419.6,2419.4,0.0008]
["bitfinex","ETHUSD",1642909928367,0.00114212,2419.6,2419.4,0.0008]
["bitfinex","ETHUSD",1642909928567,1.00114212,2419.6,2419.4,0.0008]
["bitfinex","ETHUSD",1642909929973,0.89788642,2419.6,2419.4,0.0008]
["bitfinex","ETHUSD",1642909930375,0.492,2419.7,2419.4,0.0008]
["bitfinex","ETHUSD",1642909930807,1.03462,2420.0,2419.4,0.0008]
["bitfinex","ETHUSD",1642909931009,0.3,2419.9,2419.4,0.0008]
["bitfinex","ETHUSD",1642909931210,0.00113684,2419.8,2419.4,0.0008]
["bitfinex","ETHUSD",1642909932412,1.00113684,2419.8,2419.4,0.0008]
["bitfinex","ETHUSD",1642909932714,0.00113684,2419.8,2419.4,0.0008]
["bitfinex","ETHUSD",1642909932911,1.00113684,2419.8,2419.4,0.0008]
["bitfinex","ETHUSD",1642909933515,0.00113684,2419.8,2419.4,0.0008]
["bitfinex","ETHUSD",1642909934764,0.00113684,2419.8,2419.5,1.51308582]
["bitfinex","ETHUSD",1642909936567,0.00113684,2419.8,2419.4,0.0008]
["bitfinex","ETHUSD",1642909937566,1.26507029,2420.1,2419.9,0.00227368]
["bitfinex","ETHUSD",1642909937971,0.00113685,2420.0,2419.9,0.00227368]
["bitfinex","ETHUSD",1642909938228,0.00113685,2420.0,2419.9,2.00227368]
["bitfinex","ETHUSD",1642909938416,0.00170527,2420.1,2419.9,2.00227368]
["bitfinex","ETHUSD",1642909938616,0.00170527,2420.1,2419.9,2.15902368]
["bitfinex","ETHUSD",1642909939019,0.04,2420.3,2420.1,1.30805449]
["bitfinex","ETHUSD",1642909939020,5.27e-06,2420.3,2420.1,1.30805449]
["bitfinex","ETHUSD",1642909940216,5.27e-06,2420.3,2419.9,24.53902368]
["bitfinex","ETHUSD",1642909940415,5.27e-06,2420.3,2420.0,2.68852852]
["bitfinex","ETHUSD",1642909940620,5.27e-06,2420.3,2420.0,27.06852852]
["bitfinex","ETHUSD",1642909941418,5.27e-06,2420.3,2420.2,1.52259994]
["bitfinex","ETHUSD",1642909941618,5.27e-06,2420.3,2420.2,4.03908475]
["bitfinex","ETHUSD",1642909941963,0.00114212,2420.3,2420.2,2.51648481]
["bitfinex","ETHUSD",1642909943274,0.00114212,2420.3,2420.2,28.41338244]
["bitfinex","ETHUSD",1642909943469,0.00114212,2420.3,2420.2,28.57013244]
["bitfinex","ETHUSD",1642909943670,0.04,2420.7,2420.3,2.90338423]
["bitfinex","ETHUSD",1642909943874,0.04,2420.7,2420.5,24.38]
["bitfinex","ETHUSD",1642909944071,3.87788034,2421.7,2420.7,1.7]
["bitfinex","ETHUSD",1642909944270,5.38666415,2421.7,2420.7,1.7]
["bitfinex","ETHUSD",1642909944471,0.00284212,2420.8,2420.7,1.7]
["bitfinex","ETHUSD",1642909944674,0.00284212,2420.8,2420.7,4.5260673]
["bitfinex","ETHUSD",1642909945573,0.00284212,2420.8,2420.7,5.95134793]
["bitfinex","ETHUSD",1642909945816,4.212e-05,2420.8,2420.7,5.95134793]
["bitfinex","ETHUSD",1642909946012,4.212e-05,2420.8,2420.7,30.49654793]
["bitfinex","ETHUSD",1642909946210,4.212e-05,2420.8,2420.7,30.33134793]
["bitfinex","ETHUSD",1642909946412,0.04258034,2422.0,2420.9,24.38]
["bitfinex","ETHUSD",1642909946612,0.04,2422.0,2421.0,2.83072945]
["bitfinex","ETHUSD",1642909946813,0.00625266,2421.9,2421.0,2.83072945]
["bitfinex","ETHUSD",1642909947214,0.00568423,2421.8,2421.6,1.25979016]
["bitfinex","ETHUSD",1642909947612,0.00511581,2421.7,2421.6,1.25979016]
["bitfinex","ETHUSD",1642909948621,0.00511581,2421.7,2421.6,3.75561565]
["bitfinex","ETHUSD",1642909948821,0.00511581,2421.7,2421.6,1.25979016]
["bitfinex","ETHUSD",1642909949020,0.00511581,2421.7,2421.6,3.20979016]
["bitfinex","ETHUSD",1642909949220,0.00511581,2421.7,2421.6,5.76478103]
["bitfinex","ETHUSD",1642909949474,0.00511581,2421.7,2421.6,3.36654016]
["bitfinex","ETHUSD",1642909952384,0.04,2422.0,2421.7,2.65]
["bitfinex","ETHUSD",1642909952785,0.00113685,2421.9,2421.7,2.65]
["bitfinex","ETHUSD",1642909952990,0.00113685,2421.9,2421.7,4.99690661]
["bitfinex","ETHUSD",1642909953220,0.00113685,2421.9,2421.6,1.41654016]
["bitfinex","ETHUSD",1642909953415,0.00113685,2421.9,2421.6,1.25979016]
["bitfinex","ETHUSD",1642909955115,0.04,2422.1,2421.4,0.1651]
["bitfinex","ETHUSD",1642909955318,0.04,2422.1,2421.7,0.00113685]
["bitfinex","ETHUSD",1642909955519,0.04,2422.1,2421.5,0.0022737]
["bitfinex","ETHUSD",1642909956125,0.04,2422.1,2421.6,0.22872019]
["bitfinex","ETHUSD",1642909956319,0.04,2422.1,2421.6,2.83659795]
["bitfinex","ETHUSD",1642909956522,0.04,2422.1,2421.7,1.15919321]
["bitfinex","ETHUSD",1642909957362,0.04,2422.1,2421.7,2.4729815]
["bitfinex","ETHUSD",1642909958565,0.04,2422.1,2421.7,1.15919321]
["bitfinex","ETHUSD",1642909959166,0.04,2422.1,2421.7,0.00113685]
["bitfinex","ETHUSD",1642909959571,0.04,2422.1,2421.3,0.00341054]
["bitfinex","ETHUSD",1642909959769,1.38466301,2422.0,2421.3,1.24506372]
["bitfinex","ETHUSD",1642909959969,1.38466301,2422.0,2421.3,0.00341054]
["bitfinex","ETHUSD",1642909960171,1.38466301,2422.0,2421.4,0.00284212]
["bitfinex","ETHUSD",1642909960172,2.50323365,2422.0,2421.4,0.00284212]
["bitfinex","ETHUSD",1642909960474,2.50323365,2422.0,2421.1,0.00084501]
["bitfinex","ETHUSD",1642909960475,2.80323365,2422.0,2421.2,0.00397897]
["bitfinex","ETHUSD",1642909960727,1.0,2421.9,2421.2,0.00397897]
["bitfinex","ETHUSD",1642909961329,0.95,2421.9,2421.2,0.00397897]
["bitfinex","ETHUSD",1642909961725,1.40039392,2421.6,2421.2,0.00397897]
["bitfinex","ETHUSD",1642909962828,1.442,2421.9,2421.2,0.00397897]
["bitfinex","ETHUSD",1642909963028,0.492,2421.9,2421.2,0.00397897]
["bitfinex","ETHUSD",1642909963329,1.492,2421.9,2421.2,0.00397897]
["bitfinex","ETHUSD",1642909963528,0.492,2421.9,2421.2,0.00397897]
["bitfinex","ETHUSD",1642909963729,2.90758274,2421.9,2421.2,0.52244514]
["bitfinex","ETHUSD",1642909963932,0.492,2421.9,2421.2,0.52244514]
["bitfinex","ETHUSD",1642909964129,0.492,2421.9,2421.3,0.00341054]
["bitfinex","ETHUSD",1642909964966,0.492,2421.9,2421.2,0.00397897]
["bitfinex","ETHUSD",1642909965168,0.69864,2421.9,2421.2,0.00397897]
["bitfinex","ETHUSD",1642909965467,0.792,2421.9,2421.2,0.00397897]
["bitfinex","ETHUSD",1642909965666,0.792,2421.9,2421.2,1.11750681]
["bitfinex","ETHUSD",1642909966067,1.2593858,2421.8,2421.3,0.00341054]
["bitfinex","ETHUSD",1642909966671,1.2593858,2421.8,2421.2,0.00397897]
["bitfinex","ETHUSD",1642909967174,1.42680383,2421.6,2421.2,0.00397897]
["bitfinex","ETHUSD",1642909967373,0.6,2421.7,2421.2,0.00397897]
["bitfinex","ETHUSD",1642909967569,1.0,2421.6,2421.2,0.00397897]
["bitfinex","ETHUSD",1642909967769,2.2593858,2421.8,2421.2,0.00397897]
["bitfinex","ETHUSD",1642909967973,1.2593858,2421.8,2421.2,0.00397897]
["bitfinex","ETHUSD",1642909968207,2.2593858,2421.8,2421.2,0.00397897]
["bitfinex","ETHUSD",1642909968413,1.446006,2421.7,2421.2,0.00397897]
["bitfinex","ETHUSD",1642909968613,2.446006,2421.7,2421.2,0.00397897]
["bitfinex","ETHUSD",1642909968815,1.2593858,2421.8,2421.2,0.00397897]
["bitfinex","ETHUSD",1642909969615,3.7396227,2422.0,2421.2,0.00397897]
["bitfinex","ETHUSD",1642909969814,3.7271,2422.0,2421.5,0.60726794]
["bitfinex","ETHUSD",1642909970013,0.04,2422.1,2421.5,0.60726794]
["bitfinex","ETHUSD",1642909970215,0.04,2422.1,2421.6,0.00170527]
["bitfinex","ETHUSD",1642909971412,0.532,2422.1,2421.6,0.00170527]
["bitfinex","ETHUSD",1642909971616,1.532,2422.1,2421.2,0.00397897]
["bitfinex","ETHUSD",1642909971812,0.832,2422.1,2421.2,0.00397897]
["bitfinex","ETHUSD",1642909972068,1.832,2422.1,2421.2,0.00397897]
["bitfinex","ETHUSD",1642909972269,1.832,2422.1,2421.5,1.17617737]
["bitfinex","ETHUSD",1642909972467,0.532,2422.1,2421.5,1.17617737]
["bitfinex","ETHUSD",1642909972666,0.532,2422.1,2421.6,0.00170527]
["bitfinex","ETHUSD",1642909973275,0.03,2422.2,2421.7,2.15]
["bitfinex","ETHUSD",1642909973472,0.03,2422.2,2422.1,1.12075819]
["bitfinex","ETHUSD",1642909973772,0.03,2422.2,2422.1,2.12465819]
["bitfinex","ETHUSD",1642909974873,0.0001,2422.2,2422.1,2.12465819]
["bitfinex","ETHUSD",1642909975817,0.0001,2422.2,2422.1,2.02465819]
["bitfinex","ETHUSD",1642909976616,0.0001,2422.2,2422.1,4.53987217]
["bitfinex","ETHUSD",1642909976821,0.04,2422.8,2422.1,4.53987217]
["bitfinex","ETHUSD",1642909976822,0.04,2422.8,2422.2,2.9008]
["bitfinex","ETHUSD",1642909977016,0.04,2422.8,2422.2,3.0659]
["bitfinex","ETHUSD",1642909977221,0.00227369,2422.3,2422.2,3.0659]
["bitfinex","ETHUSD",1642909977420,0.00227369,2422.3,2422.2,2.9008]
["bitfinex","ETHUSD",1642909977625,0.00227369,2422.3,2422.2,1.9008]
["bitfinex","ETHUSD",1642909978424,0.00227369,2422.3,2422.2,2.05755]
["bitfinex","ETHUSD",1642909978825,0.00227369,2422.3,2422.2,1.9008]
["bitfinex","ETHUSD",1642909979226,0.00227369,2422.3,2422.2,4.42698115]
["bitfinex","ETHUSD",1642909985519,0.00627369,2422.9,2422.3,3.07540428]
["bitfinex","ETHUSD",1642909985722,5.05291668,2423.5,2423.1,1.37384721]
["bitfinex","ETHUSD",1642909985921,1.25494299,2423.5,2423.1,1.37384721]
["bitfinex","ETHUSD",1642909986319,1.25494299,2423.5,2422.3,8.3514]
["bitfinex","ETHUSD",1642909986521,1.25494299,2423.5,2422.3,4.4775]
["bitfinex","ETHUSD",1642909986522,1.85494299,2423.5,2422.3,4.4775]
["bitfinex","ETHUSD",1642909986722,0.69864,2423.4,2422.2,0.0008]
["bitfinex","ETHUSD",1642909987176,3.52056127,2423.3,2422.2,0.0008]
["bitfinex","ETHUSD",1642909987383,1.40100493,2422.5,2422.2,1.22029233]
["bitfinex","ETHUSD",1642909987981,1.40100493,2422.5,2422.2,0.0008]
["bitfinex","ETHUSD",1642909988781,1.39000397,2422.5,2422.2,0.0008]
["bitfinex","ETHUSD",1642909988984,2.8347868,2422.5,2422.2,0.0008]
["bitfinex","ETHUSD",1642909989382,1.2279,2422.9,2422.2,0.0008]
["bitfinex","ETHUSD",1642909989582,3.6217,2423.0,2422.2,0.0008]
["bitfinex","ETHUSD",1642909989782,0.00284212,2422.8,2422.2,0.0008]
["bitfinex","ETHUSD",1642909989987,0.00341054,2422.9,2422.2,0.0008]
["bitfinex","ETHUSD",1642909990183,0.00227369,2422.7,2422.2,0.0008]
["bitfinex","ETHUSD",1642909990382,1.51075543,2422.4,2422.2,0.0008]
["bitfinex","ETHUSD",1642909990581,1.51075543,2422.4,2421.8,1.4102465]
["bitfinex","ETHUSD",1642909990809,1.51075543,2422.4,2421.9,0.00084472]
["bitfinex","ETHUSD",1642909991011,0.00170527,2422.6,2421.9,0.00084472]
["bitfinex","ETHUSD",1642909991012,0.00170527,2422.6,2421.9,0.00311841]
["bitfinex","ETHUSD",1642909991314,3.7685,2422.7,2422.0,0.00170527]
["bitfinex","ETHUSD",1642909991315,0.00113685,2422.5,2422.0,0.00170527]
["bitfinex","ETHUSD",1642909991709,0.00170527,2422.6,2422.0,0.00170527]
["bitfinex","ETHUSD",1642909992110,3.7685,2422.7,2422.0,0.00170527]
["bitfinex","ETHUSD",1642909992111,0.00113685,2422.5,2422.0,0.00170527]
["bitfinex","ETHUSD",1642909992311,1.2598667,2422.3,2422.0,0.00170527]
["bitfinex","ETHUSD",1642909992910,0.492,2422.4,2422.0,0.00170527]
["bitfinex","ETHUSD",1642909993115,0.00170527,2422.6,2422.1,0.1651]
["bitfinex","ETHUSD",1642909993314,0.00170527,2422.6,2422.1,0.32185]
["bitfinex","ETHUSD",1642909993614,0.00113685,2422.5,2422.1,0.32185]
["bitfinex","ETHUSD",1642909994016,4.6558,2423.2,2422.2,1.27506237]
["bitfinex","ETHUSD",1642909994017,1.22281748,2422.8,2422.2,1.27506237]
["bitfinex","ETHUSD",1642909994497,0.00227369,2422.7,2422.2,1.27506237]
["bitfinex","ETHUSD",1642909994898,0.00170527,2422.6,2422.1,0.1651]
["bitfinex","ETHUSD",1642909995400,0.00113685,2422.5,2422.1,0.1651]
["bitfinex","ETHUSD",1642909995601,0.00113685,2422.5,2422.0,0.00170527]
["bitfinex","ETHUSD",1642909995804,0.20777685,2422.5,2422.0,0.00170527]
["bitfinex","ETHUSD",1642909996003,1.33328913,2422.3,2422.0,0.00170527]
["bitfinex","ETHUSD",1642909996606,1.14142581,2422.2,2422.0,0.00170527]
["bitfinex","ETHUSD",1642909997411,1.14142581,2422.2,2421.9,0.00084472]
["bitfinex","ETHUSD",1642909997412,2.9,2422.0,2421.9,0.00084472]
["bitfinex","ETHUSD",1642909997717,4.692,2422.0,2421.9,0.00084472]
["bitfinex","ETHUSD",1642909997907,2.55,2421.9,2420.6,2.42656483]
["bitfinex","ETHUSD",1642909998107,2.55,2421.9,2420.6,0.01000001]
["bitfinex","ETHUSD",1642909998108,5.25924057,2421.8,2420.6,0.01000001]
["bitfinex","ETHUSD",1642909998317,2.55983,2421.8,2420.7,0.0073895]
["bitfinex","ETHUSD",1642909998520,1.50664,2421.7,2420.7,0.00823421]
["bitfinex","ETHUSD",1642909998718,1.50486561,2421.1,2420.7,0.00823421]
["bitfinex","ETHUSD",1642909998919,1.50486561,2421.1,2420.8,0.00682108]
["bitfinex","ETHUSD",1642909999116,1.50486561,2421.1,2420.8,0.00766579]
["bitfinex","ETHUSD",1642909999519,6.78754,2421.7,2420.9,0.00625266]
["bitfinex","ETHUSD",1642909999719,6.78754,2421.7,2420.9,0.00709737]
["bitfinex","ETHUSD",1642909999922,0.3,2421.6,2420.9,0.00709737]
["bitfinex","ETHUSD",1642910000124,0.3,2421.6,2421.0,0.00568423]
["bitfinex","ETHUSD",1642910000328,0.3,2421.6,2421.0,0.00652894]
["bitfinex","ETHUSD",1642910000524,1.26493143,2421.1,2421.0,0.00652894]
["bitfinex","ETHUSD",1642910000723,1.26493143,2421.1,2421.0,0.00084471]
["bitfinex","ETHUSD",1642910000923,0.3,2421.6,2421.0,0.00084471]
["bitfinex","ETHUSD",1642910001324,0.3,2421.6,2421.1,0.00511581]
["bitfinex","ETHUSD",1642910001525,0.3,2421.6,2421.1,0.00596052]
["bitfinex","ETHUSD",1642910001969,1.28007362,2421.3,2421.2,0.00454739]
["bitfinex","ETHUSD",1642910002166,0.20664,2421.5,2421.2,0.0053921]
["bitfinex","ETHUSD",1642910002367,5.0138,2421.7,2421.2,0.0053921]
["bitfinex","ETHUSD",1642910002666,1.25953394,2421.6,2421.3,0.00397896]
["bitfinex","ETHUSD",1642910002871,1.25953394,2421.6,2421.3,0.00482367]
["bitfinex","ETHUSD",1642910003168,1.25953394,2421.6,2421.4,0.00341054]
["bitfinex","ETHUSD",1642910003467,2.4831973,2421.6,2421.4,0.00425525]
["bitfinex","ETHUSD",1642910003870,1.25953394,2421.6,2421.5,0.00284212]
["bitfinex","ETHUSD",1642910004169,1.25953394,2421.6,2421.5,0.00368683]
["bitfinex","ETHUSD",1642910005375,2.62125079,2421.6,2421.5,0.00368683]
["bitfinex","ETHUSD",1642910005574,3.92125079,2421.6,2421.5,0.00368683]
["bitfinex","ETHUSD",1642910005830,3.92125079,2421.6,2420.1,11.41870356]
["bitfinex","ETHUSD",1642910005831,2.9,2421.5,2420.1,11.41870356]
["bitfinex","ETHUSD",1642910006031,2.9,2421.5,2420.3,0.00338423]
["bitfinex","ETHUSD",1642910006032,0.69864,2421.4,2420.3,0.00338423]
["bitfinex","ETHUSD",1642910006229,0.69864,2421.4,2420.4,0.00625265]
["bitfinex","ETHUSD",1642910006230,0.99864,2421.4,2420.4,0.00625265]
["bitfinex","ETHUSD",1642910006428,4.9311,2421.3,2420.4,0.00625265]
["bitfinex","ETHUSD",1642910006630,1.35528983,2420.6,2420.4,0.00625265]
["bitfinex","ETHUSD",1642910006830,1.65528983,2420.6,2420.4,0.00625265]
["bitfinex","ETHUSD",1642910007027,1.95528983,2420.6,2420.4,0.00625265]
["bitfinex","ETHUSD",1642910007628,1.54271415,2420.5,2420.4,0.00625265]
["bitfinex","ETHUSD",1642910007829,1.33607415,2420.5,2420.4,0.00625265]
["bitfinex","ETHUSD",1642910008630,2.33607415,2420.5,2420.4,0.00625265]
["bitfinex","ETHUSD",1642910009871,2.84271415,2420.5,2420.4,0.00625265]
["bitfinex","ETHUSD",1642910010078,3.14271415,2420.5,2420.4,0.00625265]
["bitfinex","ETHUSD",1642910010272,3.63471415,2420.5,2420.4,0.00625265]
["bitfinex","ETHUSD",1642910010876,2.82807415,2420.5,2420.4,0.00625265]
["bitfinex","ETHUSD",1642910011077,3.10318,2420.9,2420.4,0.00625265]
["bitfinex","ETHUSD",1642910011078,1.7021,2421.0,2420.4,0.00625265]
["bitfinex","ETHUSD",1642910011273,1.2101,2421.0,2420.4,0.00625265]
["bitfinex","ETHUSD",1642910011475,1.20664,2421.1,2420.4,0.00625265]
["bitfinex","ETHUSD",1642910012274,1.29540345,2420.9,2420.4,0.00625265]
["bitfinex","ETHUSD",1642910012474,2.10204345,2420.9,2420.4,0.00625265]
["bitfinex","ETHUSD",1642910013719,3.10204345,2420.9,2420.4,0.00625265]
["bitfinex","ETHUSD",1642910013919,3.13636345,2420.9,2420.4,0.00625265]
["bitfinex","ETHUSD",1642910014220,1.0,2420.8,2420.4,0.00625265]
["bitfinex","ETHUSD",1642910014422,1.50220526,2420.7,2420.4,0.00625265]
["bitfinex","ETHUSD",1642910014621,0.20664,2420.5,2420.4,0.00625265]
["bitfinex","ETHUSD",1642910015723,1.65590531,2420.5,2420.4,0.00625265]
["bitfinex","ETHUSD",1642910016027,1.65590531,2420.5,2419.9,0.00227368]
["bitfinex","ETHUSD",1642910016028,3.03455,2420.3,2419.9,0.00227368]
["bitfinex","ETHUSD",1642910016224,3.52655,2420.3,2419.9,0.00227368]
["bitfinex","ETHUSD",1642910016524,3.52655,2420.3,2420.0,0.0022737]
["bitfinex","ETHUSD",1642910016525,1.6,2420.2,2420.0,0.0022737]
["bitfinex","ETHUSD",1642910016723,1.53800617,2420.1,2420.0,0.0022737]
["bitfinex","ETHUSD",1642910016965,2.9041034,2420.1,2420.0,0.0022737]
["bitfinex","ETHUSD",1642910017163,3.9041034,2420.1,2420.0,0.0022737]
["bitfinex","ETHUSD",1642910017564,1.20664,2420.1,2420.0,0.0022737]
["bitfinex","ETHUSD",1642910017764,8.23331,2421.0,2420.0,0.0022737]
["bitfinex","ETHUSD",1642910017765,1.2085,2421.0,2420.0,0.0022737]
["bitfinex","ETHUSD",1642910017967,3.9281,2420.9,2420.0,0.01429402]
["bitfinex","ETHUSD",1642910018164,3.93094211,2420.9,2420.0,0.01429402]
["bitfinex","ETHUSD",1642910018370,3.93094211,2420.9,2420.1,0.00170528]
["bitfinex","ETHUSD",1642910018371,0.00227369,2420.8,2420.1,0.00170528]
["bitfinex","ETHUSD",1642910018572,0.00227369,2420.8,2420.6,1.42977579]
["bitfinex","ETHUSD",1642910018770,3.9281,2420.9,2420.7,2.30268949]
["bitfinex","ETHUSD",1642910018968,1.47007354,2421.2,2420.1,0.00170528]
["bitfinex","ETHUSD",1642910019168,0.00227369,2420.8,2420.1,0.00170528]
["bitfinex","ETHUSD",1642910019468,0.00170527,2420.7,2420.1,0.00170528]
["bitfinex","ETHUSD",1642910019668,0.00170527,2420.7,2420.1,2.38094163]
["bitfinex","ETHUSD",1642910019872,0.00113684,2420.6,2420.1,3.73450162]
["bitfinex","ETHUSD",1642910020068,0.00113684,2420.6,2420.2,1.11240628]
["bitfinex","ETHUSD",1642910020269,5.23767354,2421.2,2420.2,1.11240628]
["bitfinex","ETHUSD",1642910020270,0.00397896,2421.1,2420.2,1.11240628]
["bitfinex","ETHUSD",1642910020474,1.54003518,2420.8,2420.3,2.4168015]
["bitfinex","ETHUSD",1642910020727,1.54003518,2420.8,2420.2,1.11240628]
["bitfinex","ETHUSD",1642910021023,0.00170527,2420.7,2420.2,1.11240628]
["bitfinex","ETHUSD",1642910021420,0.00113684,2420.6,2420.2,1.11240628]
["bitfinex","ETHUSD",1642910021720,1.54003518,2420.8,2420.2,1.11240628]
["bitfinex","ETHUSD",1642910021721,0.00170527,2420.7,2420.2,1.11240628]
["bitfinex","ETHUSD",1642910022021,0.00113684,2420.6,2420.2,1.11240628]
["bitfinex","ETHUSD",1642910022421,0.00170527,2420.7,2420.2,0.00113685]
["bitfinex","ETHUSD",1642910022824,1.54003518,2420.8,2420.1,0.00170528]
["bitfinex","ETHUSD",1642910022825,0.00113684,2420.6,2420.1,0.00170528]
["bitfinex","ETHUSD",1642910023221,0.00170527,2420.7,2420.1,0.00170528]
["bitfinex","ETHUSD",1642910023625,0.00113684,2420.6,2420.1,0.00170528]
["bitfinex","ETHUSD",1642910023829,0.00113684,2420.6,2420.2,1.18717149]
["bitfinex","ETHUSD",1642910024024,0.00170527,2420.7,2420.2,1.18717149]
["bitfinex","ETHUSD",1642910024464,0.00113684,2420.6,2420.2,1.18717149]
["bitfinex","ETHUSD",1642910024869,2.54003518,2420.8,2420.2,1.18717149]
["bitfinex","ETHUSD",1642910024870,0.00170527,2420.7,2420.2,1.18717149]
["bitfinex","ETHUSD",1642910025264,2.54003518,2420.8,2420.2,1.18717149]
["bitfinex","ETHUSD",1642910025265,0.00113684,2420.6,2420.2,1.18717149]
["bitfinex","ETHUSD",1642910025665,0.00170527,2420.7,2420.2,1.18717149]
["bitfinex","ETHUSD",1642910026066,0.00113684,2420.6,2420.2,1.18717149]
["bitfinex","ETHUSD",1642910026266,0.00113684,2420.6,2420.1,0.00170528]
["bitfinex","ETHUSD",1642910026470,0.00170527,2420.7,2420.1,0.00170528]
["bitfinex","ETHUSD",1642910026866,0.00113684,2420.6,2420.1,0.00170528]
["bitfinex","ETHUSD",1642910027069,1.14791494,2420.4,2420.1,0.00170528]
["bitfinex","ETHUSD",1642910028714,1.15463219,2420.5,2420.1,0.00170528]
["bitfinex","ETHUSD",1642910028918,1.00170527,2420.7,2420.1,0.00170528]
["bitfinex","ETHUSD",1642910029119,0.00170527,2420.7,2420.1,0.00170528]
["bitfinex","ETHUSD",1642910029415,0.00113684,2420.6,2420.1,0.00170528]
["bitfinex","ETHUSD",1642910029818,0.00170527,2420.7,2420.1,0.41039062]
["bitfinex","ETHUSD",1642910030015,0.00170527,2420.7,2420.2,4.05818646]
["bitfinex","ETHUSD",1642910030217,7.42179996,2421.8,2420.8,0.00511581]
["bitfinex","ETHUSD",1642910030415,1.2431,2422.0,2420.8,0.00511581]
["bitfinex","ETHUSD",1642910030618,0.49458034,2422.3,2420.8,0.00511581]
["bitfinex","ETHUSD",1642910030619,0.00682108,2421.6,2420.9,0.15675]
["bitfinex","ETHUSD",1642910030816,0.00682108,2421.6,2421.5,2.9220682]
["bitfinex","ETHUSD",1642910031017,1.43442529,2422.3,2421.5,1.1220682]
["bitfinex","ETHUSD",1642910031422,1.49112269,2422.2,2421.5,1.10344621]
["bitfinex","ETHUSD",1642910031622,1.49112269,2422.2,2421.1,0.01000001]
["bitfinex","ETHUSD",1642910031818,0.00966319,2422.1,2421.1,0.01000001]
["bitfinex","ETHUSD",1642910032367,0.00909477,2422.0,2421.1,0.01000001]
["bitfinex","ETHUSD",1642910032573,1.49603067,2421.8,2421.1,1.55225485]
["bitfinex","ETHUSD",1642910032868,1.23173801,2421.7,2421.1,1.55225485]
["bitfinex","ETHUSD",1642910033274,0.00682108,2421.6,2421.1,1.55225485]
["bitfinex","ETHUSD",1642910033574,0.00625265,2421.5,2421.1,1.55225485]
["bitfinex","ETHUSD",1642910033972,0.00568423,2421.4,2421.1,1.55225485]
["bitfinex","ETHUSD",1642910034372,0.3,2422.2,2421.1,0.01000001]
["bitfinex","ETHUSD",1642910034373,0.00511581,2421.3,2421.1,0.01000001]
["bitfinex","ETHUSD",1642910034772,3.1883016,2422.1,2421.1,0.01000001]
["bitfinex","ETHUSD",1642910034773,0.00454738,2421.2,2421.1,0.01000001]
["bitfinex","ETHUSD",1642910034974,0.00454738,2421.2,2421.1,2.86000001]
["bitfinex","ETHUSD",1642910035174,0.00909477,2421.2,2421.1,2.86000001]
["bitfinex","ETHUSD",1642910036022,0.00909477,2421.2,2421.1,4.07791648]
["bitfinex","ETHUSD",1642910036418,0.00909477,2421.2,2421.1,4.02791648]
["bitfinex","ETHUSD",1642910036619,0.00909477,2421.2,2421.1,4.18466648]
["bitfinex","ETHUSD",1642910036828,9.477e-05,2421.2,2421.1,3.44444608]
["bitfinex","ETHUSD",1642910037023,9.477e-05,2421.2,2421.1,29.12444608]
["bitfinex","ETHUSD",1642910037322,9.477e-05,2421.2,2421.1,28.12946712]
["bitfinex","ETHUSD",1642910037520,9.477e-05,2421.2,2421.1,29.12946712]
["bitfinex","ETHUSD",1642910038725,9.477e-05,2421.2,2421.1,4.74946712]
["bitfinex","ETHUSD",1642910038927,9.477e-05,2421.2,2421.1,5.91966712]
["bitfinex","ETHUSD",1642910039127,9.477e-05,2421.2,2421.1,9.08766712]
["bitfinex","ETHUSD",1642910039566,9.477e-05,2421.2,2421.1,7.48766712]
["bitfinex","ETHUSD",1642910041167,9.477e-05,2421.2,2421.1,31.70246712]
["bitfinex","ETHUSD",1642910042276,9.477e-05,2421.2,2421.1,32.30246712]
["bitfinex","ETHUSD",1642910044842,9.477e-05,2421.2,2421.1,33.46766712]
["bitfinex","ETHUSD",1642910045048,9.477e-05,2421.2,2421.1,33.95966712]
["bitfinex","ETHUSD",1642910046343,0.04,2423.1,2421.2,2.9]
["bitfinex","ETHUSD",1642910046344,2.8727459,2423.1,2421.2,2.9]
["bitfinex","ETHUSD",1642910046545,0.00258273,2422.9,2421.3,31.22175227]
["bitfinex","ETHUSD",1642910046848,0.00258273,2422.9,2421.5,24.38]
["bitfinex","ETHUSD",1642910046849,0.00284212,2422.5,2421.5,24.38]
["bitfinex","ETHUSD",1642910047067,0.00284212,2422.5,2421.6,8.71736187]
["bitfinex","ETHUSD",1642910047270,0.00227369,2422.4,2422.3,0.69514348]
["bitfinex","ETHUSD",1642910047468,0.00227369,2422.4,2422.3,2.02758314]
["bitfinex","ETHUSD",1642910049683,7.369e-05,2422.4,2422.3,0.45675]
["bitfinex","ETHUSD",1642910050083,7.369e-05,2423.1,2422.4,2.9]
["bitfinex","ETHUSD",1642910050279,7.369e-05,2423.1,2422.5,0.15675]
["bitfinex","ETHUSD",1642910050482,0.00341055,2423.0,2422.5,0.15675]
["bitfinex","ETHUSD",1642910050741,0.00341055,2423.0,2422.6,2.7340338]
["bitfinex","ETHUSD",1642910050929,0.00284212,2422.9,2422.6,2.7340338]
["bitfinex","ETHUSD",1642910051330,7.369e-05,2423.1,2422.6,3.0340338]
["bitfinex","ETHUSD",1642910051331,0.0022737,2422.8,2422.6,3.0340338]
["bitfinex","ETHUSD",1642910051730,0.00170527,2422.7,2422.6,3.0340338]
["bitfinex","ETHUSD",1642910052332,0.00170527,2422.7,2422.6,3.1907838]
["bitfinex","ETHUSD",1642910052536,0.00170527,2422.7,2422.6,2.8907838]
["bitfinex","ETHUSD",1642910052734,0.00170527,2422.7,2422.6,2.7340338]
["bitfinex","ETHUSD",1642910053133,0.00170527,2422.7,2422.6,3.1907838]
["bitfinex","ETHUSD",1642910053332,0.00170527,2422.7,2422.6,3.4907838]
["bitfinex","ETHUSD",1642910053535,0.00170527,2422.7,2422.6,2.7340338]
["bitfinex","ETHUSD",1642910059921,7.369e-05,2423.1,2422.7,2.50341054]
["bitfinex","ETHUSD",1642910060230,7.369e-05,2423.1,2423.0,0.60229122]
["bitfinex","ETHUSD",1642910060623,0.00234739,2423.1,2423.0,0.60229122]
["bitfinex","ETHUSD",1642910061121,0.00234739,2423.1,2423.0,1.9316778]
["bitfinex","ETHUSD",1642910061722,0.00234739,2423.1,2423.0,1.32938658]
["bitfinex","ETHUSD",1642910063171,0.00234739,2423.1,2423.0,2.52807212]
["bitfinex","ETHUSD",1642910063773,0.79528514,2423.7,2423.0,2.52807212]
["bitfinex","ETHUSD",1642910064172,0.00284212,2423.6,2423.0,2.52807212]
["bitfinex","ETHUSD",1642910064369,0.00284212,2423.6,2422.7,0.00341054]
["bitfinex","ETHUSD",1642910064572,0.79528514,2423.7,2422.7,0.00341054]
["bitfinex","ETHUSD",1642910064573,0.00227369,2423.5,2422.7,0.00341054]
["bitfinex","ETHUSD",1642910064772,0.00227369,2423.5,2422.8,0.00170527]
["bitfinex","ETHUSD",1642910064972,0.00170527,2423.4,2422.8,0.00170527]
["bitfinex","ETHUSD",1642910065375,0.00113685,2423.3,2422.8,0.00170527]
["bitfinex","ETHUSD",1642910065573,1.25999773,2423.2,2422.8,0.00170527]
["bitfinex","ETHUSD",1642910066017,2.25999773,2423.2,2422.8,0.00170527]
["bitfinex","ETHUSD",1642910066220,1.25999773,2423.2,2422.8,0.00170527]
["bitfinex","ETHUSD",1642910067223,2.25999773,2423.2,2422.8,0.00170527]
["bitfinex","ETHUSD",1642910067423,3.02407492,2423.1,2422.8,0.00170527]
["bitfinex","ETHUSD",1642910067623,1.492,2423.0,2422.8,0.00170527]
["bitfinex","ETHUSD",1642910068124,1.792,2423.0,2422.8,0.00170527]
["bitfinex","ETHUSD",1642910068524,1.11255196,2422.9,2422.8,0.00170527]
["bitfinex","ETHUSD",1642910072575,1.61919196,2422.9,2422.8,0.00170527]
["bitfinex","ETHUSD",1642910074119,4.47694513,2422.9,2422.7,0.00341054]
["bitfinex","ETHUSD",1642910074321,4.96894513,2422.9,2422.7,0.00341054]
["bitfinex","ETHUSD",1642910074519,2.95,2422.8,2422.7,0.00341054]
["bitfinex","ETHUSD",1642910074720,6.48951706,2422.8,2422.7,0.00341054]
["bitfinex","ETHUSD",1642910074921,6.48951706,2422.8,2421.3,7.0665]
["bitfinex","ETHUSD",1642910074922,3.93359,2422.7,2421.3,7.0665]
["bitfinex","ETHUSD",1642910075121,3.93359,2422.7,2421.0,0.165]
["bitfinex","ETHUSD",1642910075122,1.03362,2422.5,2421.0,1.3527]
["bitfinex","ETHUSD",1642910075322,7.53472844,2422.4,2421.4,0.00795793]
["bitfinex","ETHUSD",1642910075526,8.13472844,2422.4,2421.4,0.00795793]
["bitfinex","ETHUSD",1642910075723,1.20664,2422.3,2421.4,0.00795793]
["bitfinex","ETHUSD",1642910075925,0.492,2422.2,2421.0,0.01023162]
["bitfinex","ETHUSD",1642910076325,1.34204508,2421.7,2421.2,1.24890336]
["bitfinex","ETHUSD",1642910076723,1.34204508,2421.7,2421.3,0.00852635]
["bitfinex","ETHUSD",1642910077368,1.3,2421.8,2421.3,0.00852635]
["bitfinex","ETHUSD",1642910077569,0.3,2421.8,2421.3,0.00852635]
["bitfinex","ETHUSD",1642910077768,1.3,2421.8,2421.3,0.00852635]
["bitfinex","ETHUSD",1642910077969,1.3,2421.8,2421.1,0.0096632]
["bitfinex","ETHUSD",1642910078171,1.3,2421.8,2421.0,0.01023162]
["bitfinex","ETHUSD",1642910078571,1.57216961,2421.9,2420.9,0.01080005]
["bitfinex","ETHUSD",1642910078770,2.81942385,2421.9,2421.2,2.7832717]
["bitfinex","ETHUSD",1642910078972,1.0,2422.1,2421.2,2.7832717]
["bitfinex","ETHUSD",1642910079172,1.0,2422.1,2421.3,0.00852635]
["bitfinex","ETHUSD",1642910080172,2.16044766,2422.1,2421.3,0.00852635]
["bitfinex","ETHUSD",1642910080574,2.16044766,2422.1,2421.6,1.12736808]
["bitfinex","ETHUSD",1642910081020,2.16044766,2422.1,2421.7,0.00625266]
["bitfinex","ETHUSD",1642910081519,2.16044766,2422.1,2421.3,0.00852635]
["bitfinex","ETHUSD",1642910082121,2.16044766,2422.1,2421.4,1.35615123]
["bitfinex","ETHUSD",1642910082524,2.16044766,2422.1,2421.5,0.00738951]
["bitfinex","ETHUSD",1642910086173,1.0,2422.1,2421.5,0.55178077]
["bitfinex","ETHUSD",1642910086572,1.20664,2422.3,2421.6,0.00682108]
["bitfinex","ETHUSD",1642910086773,1.80664,2422.3,2421.6,0.00682108]
["bitfinex","ETHUSD",1642910087174,1.80664,2422.3,2421.5,0.00738951]
["bitfinex","ETHUSD",1642910087776,1.51909652,2421.8,2421.5,0.00738951]
["bitfinex","ETHUSD",1642910087975,1.80664,2422.3,2421.5,0.00738951]
["bitfinex","ETHUSD",1642910089021,1.23931713,2421.8,2421.5,0.00738951]
["bitfinex","ETHUSD",1642910089722,1.23931713,2421.8,2421.1,0.0096632]
["bitfinex","ETHUSD",1642910090727,1.23931713,2421.8,2421.3,1.29936479]
["bitfinex","ETHUSD",1642910091132,1.83931713,2421.8,2421.1,0.0096632]
["bitfinex","ETHUSD",1642910091626,3.04595713,2421.8,2421.1,0.0096632]
["bitfinex","ETHUSD",1642910091827,0.492,2421.7,2420.9,0.01080005]
["bitfinex","ETHUSD",1642910092081,1.33887941,2421.4,2420.9,1.1691431]
["bitfinex","ETHUSD",1642910092483,1.33887941,2421.4,2421.0,0.01023162]
["bitfinex","ETHUSD",1642910092883,1.63887941,2421.4,2421.0,0.01023162]
["bitfinex","ETHUSD",1642910093082,5.80137941,2421.4,2421.0,0.01023162]
["bitfinex","ETHUSD",1642910093281,5.80137941,2421.4,2420.9,0.01080005]
["bitfinex","ETHUSD",1642910093484,1.0,2421.3,2420.9,0.01080005]
["bitfinex","ETHUSD",1642910094582,1.30922719,2421.1,2420.9,0.01080005]
["bitfinex","ETHUSD",1642910094783,1.14320623,2421.0,2420.9,0.01080005]
["bitfinex","ETHUSD",1642910097624,1.0,2421.3,2420.9,0.01080005]
["bitfinex","ETHUSD",1642910098223,1.0,2421.3,2420.9,0.00961063]
["bitfinex","ETHUSD",1642910098928,2.44409219,2421.3,2420.9,0.00961063]
["bitfinex","ETHUSD",1642910103230,1.21854169,2421.1,2420.9,0.00961063]
["bitfinex","ETHUSD",1642910103638,1.81854169,2421.1,2420.9,0.00961063]
["bitfinex","ETHUSD",1642910105738,0.6,2421.1,2420.9,0.00961063]
["bitfinex","ETHUSD",1642910105939,0.3,2421.1,2420.9,0.00961063]
["bitfinex","ETHUSD",1642910106138,0.6,2421.2,2420.9,0.00961063]
["bitfinex","ETHUSD",1642910106738,1.44409219,2421.3,2420.9,0.00961063]
["bitfinex","ETHUSD",1642910106972,2.44409219,2421.3,2420.9,0.00961063]
["bitfinex","ETHUSD",1642910107570,0.3,2421.2,2420.9,0.00961063]
["bitfinex","ETHUSD",1642910107971,1.3,2421.2,2420.9,0.00961063]
["bitfinex","ETHUSD",1642910108172,1.6,2421.2,2420.9,0.00961063]
["bitfinex","ETHUSD",1642910109582,0.6,2421.2,2420.9,0.00961063]
["bitfinex","ETHUSD",1642910109780,1.6,2421.2,2420.9,0.00961063]
["bitfinex","ETHUSD",1642910109982,1.4486993,2421.0,2420.9,0.00961063]
["bitfinex","ETHUSD",1642910110181,1.7486993,2421.0,2420.9,0.00961063]
["bitfinex","ETHUSD",1642910111227,0.6,2421.0,2420.9,0.00961063]
["bitfinex","ETHUSD",1642910111625,1.80664,2421.2,2420.9,0.00961063]
["bitfinex","ETHUSD",1642910112025,0.80664,2421.2,2420.9,0.00961063]
["bitfinex","ETHUSD",1642910112230,1.14754298,2421.1,2420.9,0.00961063]
["bitfinex","ETHUSD",1642910117575,3.10664,2421.0,2420.9,0.00961063]
["bitfinex","ETHUSD",1642910117781,1.55,2420.9,2420.8,0.00511581]
["bitfinex","ETHUSD",1642910117976,2.0,2420.8,2419.6,0.0018198]
["bitfinex","ETHUSD",1642910118232,0.69864,2420.7,2419.6,3.0172]
["bitfinex","ETHUSD",1642910118424,0.69864,2420.7,2419.7,0.00682108]
["bitfinex","ETHUSD",1642910118425,1.38549181,2420.7,2419.7,0.00682108]
["bitfinex","ETHUSD",1642910118624,0.08685181,2420.6,2419.7,0.00682108]
["bitfinex","ETHUSD",1642910118924,1.29127604,2420.1,2419.7,1.12482831]
["bitfinex","ETHUSD",1642910119124,1.89127604,2420.1,2419.7,0.00682108]
["bitfinex","ETHUSD",1642910119326,1.89127604,2420.1,2419.8,0.00625266]
["bitfinex","ETHUSD",1642910119526,1.89127604,2420.1,2419.6,0.0073895]
["bitfinex","ETHUSD",1642910121129,0.6,2420.1,2419.6,0.0073895]
["bitfinex","ETHUSD",1642910121329,3.72415,2420.5,2419.6,2.41443507]
["bitfinex","ETHUSD",1642910121330,1.6551,2420.5,2419.6,2.41443507]
["bitfinex","ETHUSD",1642910121532,3.6187,2420.8,2419.6,2.41443507]
["bitfinex","ETHUSD",1642910121731,3.6187,2420.8,2419.6,5.51683507]
["bitfinex","ETHUSD",1642910121979,0.00625266,2420.7,2419.6,5.51683507]
["bitfinex","ETHUSD",1642910122381,0.00568423,2420.6,2420.2,1.2527388]
["bitfinex","ETHUSD",1642910122780,0.00511581,2420.5,2420.2,1.2527388]
["bitfinex","ETHUSD",1642910123187,0.00454739,2420.4,2420.2,1.2527388]
["bitfinex","ETHUSD",1642910123588,0.00397896,2420.3,2420.2,1.2527388]
["bitfinex","ETHUSD",1642910124786,0.00397896,2420.3,2420.2,3.6901449]
["bitfinex","ETHUSD",1642910124990,7.11516,2421.4,2420.3,2.90795792]
["bitfinex","ETHUSD",1642910124991,4.8401,2421.4,2420.3,2.90795792]
["bitfinex","ETHUSD",1642910125191,1.0,2421.2,2420.6,0.01219025]
["bitfinex","ETHUSD",1642910125386,0.00454739,2421.1,2420.6,0.01219025]
["bitfinex","ETHUSD",1642910125822,1.51140209,2421.0,2420.6,1.51773387]
["bitfinex","ETHUSD",1642910126021,0.00397897,2421.0,2420.6,1.51773387]
["bitfinex","ETHUSD",1642910126227,0.00341054,2420.9,2420.6,1.51773387]
["bitfinex","ETHUSD",1642910126628,0.00284212,2420.8,2420.6,0.01219025]
["bitfinex","ETHUSD",1642910127030,0.0022737,2420.7,2420.6,0.01219025]
["bitfinex","ETHUSD",1642910127228,0.0022737,2420.7,2420.3,3.07635792]
["bitfinex","ETHUSD",1642910127628,1.37411508,2421.2,2420.3,3.07635792]
["bitfinex","ETHUSD",1642910127629,0.00170527,2420.6,2420.3,3.07635792]
["bitfinex","ETHUSD",1642910127832,0.00170527,2420.6,2420.4,1.27211531]
["bitfinex","ETHUSD",1642910128129,0.00113685,2420.5,2420.4,1.27211531]
["bitfinex","ETHUSD",1642910130699,0.00113685,2420.5,2420.3,3.07635792]
["bitfinex","ETHUSD",1642910131099,0.00113685,2420.5,2420.3,0.00795792]
["bitfinex","ETHUSD",1642910134839,3.685e-05,2420.5,2420.4,3.23490403]
["bitfinex","ETHUSD",1642910135136,3.685e-05,2420.5,2420.4,11.09865325]
["bitfinex","ETHUSD",1642910135337,3.685e-05,2420.5,2420.4,36.47865325]
["bitfinex","ETHUSD",1642910135736,3.685e-05,2420.5,2420.4,35.47865325]
["bitfinex","ETHUSD",1642910135938,3.685e-05,2420.5,2420.4,33.12018927]
["bitfinex","ETHUSD",1642910136239,3.685e-05,2420.5,2420.4,33.22078927]
["bitfinex","ETHUSD",1642910136637,3.685e-05,2420.5,2420.4,8.84078927]
["bitfinex","ETHUSD",1642910137080,3.685e-05,2420.5,2420.4,10.45821089]
["bitfinex","ETHUSD",1642910137282,3.685e-05,2420.5,2420.4,4.05035403]
["bitfinex","ETHUSD",1642910137681,3.685e-05,2420.5,2420.4,4.20710403]
["bitfinex","ETHUSD",1642910138087,3.685e-05,2420.5,2420.4,4.05035403]
["bitfinex","ETHUSD",1642910138684,3.685e-05,2420.5,2420.4,4.20710403]
["bitfinex","ETHUSD",1642910142325,3.685e-05,2420.5,2420.4,6.68761363]
["bitfinex","ETHUSD",1642910143531,3.685e-05,2420.5,2420.4,31.06761363]
["bitfinex","ETHUSD",1642910145177,2.7355,2422.0,2421.5,1.28874223]
["bitfinex","ETHUSD",1642910145178,1.20664,2421.9,2421.5,1.28874223]
["bitfinex","ETHUSD",1642910145575,0.00795793,2421.9,2421.5,1.28874223]
["bitfinex","ETHUSD",1642910146979,1.14652224,2421.8,2421.5,1.28874223]
["bitfinex","ETHUSD",1642910147180,1.14652224,2421.8,2421.0,2.50627792]
["bitfinex","ETHUSD",1642910147378,0.00682108,2421.7,2421.0,2.50627792]
["bitfinex","ETHUSD",1642910147779,0.00625266,2421.6,2421.0,2.50627792]
["bitfinex","ETHUSD",1642910148352,0.00568423,2421.5,2421.3,1.52495112]
["bitfinex","ETHUSD",1642910148749,0.00511581,2421.4,2421.3,1.52495112]
["bitfinex","ETHUSD",1642910149148,0.00511581,2421.4,2421.0,2.50627792]
["bitfinex","ETHUSD",1642910149548,0.00454739,2421.3,2421.0,2.50627792]
["bitfinex","ETHUSD",1642910149948,0.00397896,2421.2,2421.0,2.50627792]
["bitfinex","ETHUSD",1642910150350,1.14652224,2421.8,2421.1,1.34643653]
["bitfinex","ETHUSD",1642910150751,0.00682108,2421.7,2421.1,1.34643653]
["bitfinex","ETHUSD",1642910151249,0.00625266,2421.6,2421.1,1.34643653]
["bitfinex","ETHUSD",1642910151651,1.14652224,2421.8,2421.1,1.34643653]
["bitfinex","ETHUSD",1642910151652,0.00568423,2421.5,2421.1,1.34643653]
["bitfinex","ETHUSD",1642910152075,1.3,2422.0,2421.1,1.34643653]
["bitfinex","ETHUSD",1642910152076,0.00511581,2421.4,2421.1,1.34643653]
["bitfinex","ETHUSD",1642910152477,0.00454739,2421.3,2421.1,1.34643653]
["bitfinex","ETHUSD",1642910152880,0.00397896,2421.2,2421.1,1.34643653]
["bitfinex","ETHUSD",1642910156532,0.00397896,2421.2,2421.0,1.1383]
["bitfinex","ETHUSD",1642910156930,0.00341054,2421.1,2420.9,3.9194]
["bitfinex","ETHUSD",1642910157332,0.00284212,2421.0,2420.9,3.9194]
["bitfinex","ETHUSD",1642910157534,0.00284212,2421.0,2420.9,6.48711847]
["bitfinex","ETHUSD",1642910162788,4.212e-05,2421.0,2420.9,6.62006442]
["bitfinex","ETHUSD",1642910162988,4.212e-05,2421.0,2420.9,4.24135]
["bitfinex","ETHUSD",1642910163236,4.212e-05,2421.0,2420.9,4.07615]
["bitfinex","ETHUSD",1642910163838,4.212e-05,2421.0,2420.9,4.54135]
["bitfinex","ETHUSD",1642910164437,4.212e-05,2421.0,2420.9,4.07615]
["bitfinex","ETHUSD",1642910165239,0.27639994,2422.4,2421.8,1.4232058]
["bitfinex","ETHUSD",1642910165439,1.27639994,2422.4,2421.8,1.4232058]
["bitfinex","ETHUSD",1642910165739,0.0073895,2422.3,2421.8,1.4232058]
["bitfinex","ETHUSD",1642910165941,0.0073895,2422.3,2421.8,3.83288364]
["bitfinex","ETHUSD",1642910166140,0.00682108,2422.2,2421.8,3.83288364]
["bitfinex","ETHUSD",1642910166338,0.00682108,2422.2,2421.8,1.4232058]
["bitfinex","ETHUSD",1642910166543,0.00625265,2422.1,2421.8,1.4232058]
["bitfinex","ETHUSD",1642910166989,0.00568423,2422.0,2421.8,1.4232058]
["bitfinex","ETHUSD",1642910167178,0.00568423,2422.0,2421.9,0.15675]
["bitfinex","ETHUSD",1642910167378,0.00511581,2421.9,2421.8,1.4232058]
["bitfinex","ETHUSD",1642910167580,0.00568423,2422.0,2421.8,1.4232058]
["bitfinex","ETHUSD",1642910167885,0.00852635,2421.9,2421.4,0.15675]
["bitfinex","ETHUSD",1642910168283,0.00454738,2421.8,2421.4,0.15675]
["bitfinex","ETHUSD",1642910168484,1.30144366,2421.5,2421.3,4.4515]
["bitfinex","ETHUSD",1642910168786,0.00227369,2421.4,2421.3,3.2647]
["bitfinex","ETHUSD",1642910169088,0.00227369,2421.4,2421.2,0.00075788]
["bitfinex","ETHUSD",1642910169482,0.00170527,2421.3,2421.2,2.30075788]
["bitfinex","ETHUSD",1642910170283,1.08711,2421.8,2421.2,2.30075788]
["bitfinex","ETHUSD",1642910170727,1.08711,2421.8,2421.2,0.00075788]
["bitfinex","ETHUSD",1642910171326,1.14695804,2421.6,2421.2,0.00075788]
["bitfinex","ETHUSD",1642910171731,0.00113684,2421.5,2421.3,0.04281701]
["bitfinex","ETHUSD",1642910174334,0.00113684,2421.5,2421.3,0.65999878]
["bitfinex","ETHUSD",1642910174586,0.00113684,2421.5,2421.3,0.04281701]
["bitfinex","ETHUSD",1642910178634,3.44864,2421.4,2421.3,0.04281701]
["bitfinex","ETHUSD",1642910178834,6.35546225,2421.4,2421.3,0.04281701]
["bitfinex","ETHUSD",1642910179033,5.04864,2421.4,2421.3,0.04281701]
["bitfinex","ETHUSD",1642910179639,1.69864,2421.4,2421.2,7.489e-05]
["bitfinex","ETHUSD",1642910179837,1.0,2421.3,2421.2,7.489e-05]
["bitfinex","ETHUSD",1642910180034,1.492,2421.3,2421.2,7.489e-05]
["bitfinex","ETHUSD",1642910180234,0.492,2421.3,2421.2,7.489e-05]
["bitfinex","ETHUSD",1642910182384,3.142,2421.3,2421.2,7.489e-05]
["bitfinex","ETHUSD",1642910182684,4.142,2421.3,2421.2,7.489e-05]
["bitfinex","ETHUSD",1642910182884,1.492,2421.3,2421.2,7.489e-05]
["bitfinex","ETHUSD",1642910183085,0.492,2421.3,2421.2,7.489e-05]
["bitfinex","ETHUSD",1642910189373,0.00113684,2421.5,2421.2,7.489e-05]
["bitfinex","ETHUSD",1642910201734,1.6,2421.6,2421.2,7.489e-05]
["bitfinex","ETHUSD",1642910202036,1.3,2421.6,2421.2,7.489e-05]
["bitfinex","ETHUSD",1642910202442,1.6,2421.6,2421.2,7.489e-05]
["bitfinex","ETHUSD",1642910203440,0.20664,2421.5,2421.2,7.489e-05]
["bitfinex","ETHUSD",1642910203642,0.492,2421.4,2421.2,7.489e-05]
["bitfinex","ETHUSD",1642910204043,0.792,2421.4,2421.2,7.489e-05]
["bitfinex","ETHUSD",1642910204243,0.00126242,2421.2,2420.7,0.00076315]
["bitfinex","ETHUSD",1642910204489,2.89970114,2421.2,2420.7,0.00076315]
["bitfinex","ETHUSD",1642910204688,1.0,2421.1,2420.8,0.00284212]
["bitfinex","ETHUSD",1642910206891,1.0,2421.1,2419.5,1.45033811]
["bitfinex","ETHUSD",1642910206892,2.9,2420.8,2419.5,1.45033811]
["bitfinex","ETHUSD",1642910207092,2.9,2420.8,2419.4,0.0018198]
["bitfinex","ETHUSD",1642910207093,2.86471708,2420.7,2419.4,0.0018198]
["bitfinex","ETHUSD",1642910207291,2.9,2420.5,2420.4,0.00227369]
["bitfinex","ETHUSD",1642910207489,3.692,2420.5,2420.4,0.00227369]
["bitfinex","ETHUSD",1642910207689,0.00877794,2420.3,2419.1,0.0018198]
["bitfinex","ETHUSD",1642910207887,1.1576928,2419.5,2419.1,0.0018198]
["bitfinex","ETHUSD",1642910208092,0.492,2419.6,2419.1,0.0018198]
["bitfinex","ETHUSD",1642910208336,0.492,2419.6,2418.8,1.42298599]
["bitfinex","ETHUSD",1642910208539,0.492,2419.6,2418.9,1.30280322]
["bitfinex","ETHUSD",1642910208738,0.492,2419.6,2418.9,1.31132958]
["bitfinex","ETHUSD",1642910210137,0.3984,2419.6,2418.9,1.31132958]
["bitfinex","ETHUSD",1642910211994,0.3984,2419.6,2418.9,0.00852636]
["bitfinex","ETHUSD",1642910214792,0.6984,2419.6,2418.9,0.00852636]
["bitfinex","ETHUSD",1642910214991,0.3,2419.5,2418.9,0.00852636]
["bitfinex","ETHUSD",1642910215191,0.792,2419.5,2418.7,0.0096632]
["bitfinex","ETHUSD",1642910215591,1.792,2419.5,2418.7,0.0096632]
["bitfinex","ETHUSD",1642910216138,0.792,2419.5,2418.7,0.0096632]
["bitfinex","ETHUSD",1642910216340,1.792,2419.5,2418.7,0.0096632]
["bitfinex","ETHUSD",1642910216540,1.99864,2419.5,2418.7,0.0096632]
["bitfinex","ETHUSD",1642910216742,4.77433856,2419.5,2418.7,0.0096632]
["bitfinex","ETHUSD",1642910216941,4.77433856,2419.5,2418.5,0.01080005]
["bitfinex","ETHUSD",1642910217544,1.99864,2419.5,2418.5,0.01080005]
["bitfinex","ETHUSD",1642910217943,0.99864,2419.5,2418.5,0.01080005]
["bitfinex","ETHUSD",1642910218144,4.8201982,2419.5,2418.5,0.01080005]
["bitfinex","ETHUSD",1642910218346,3.8201982,2419.5,2418.5,0.01080005]
["bitfinex","ETHUSD",1642910218544,1.3,2419.4,2418.5,0.01080005]
["bitfinex","ETHUSD",1642910218744,1.792,2419.4,2418.5,0.01080005]
["bitfinex","ETHUSD",1642910219147,1.99864,2419.4,2418.5,0.01080005]
["bitfinex","ETHUSD",1642910219345,2.87633263,2419.3,2418.5,0.01080005]
["bitfinex","ETHUSD",1642910219589,1.492,2419.2,2418.5,0.01080005]
["bitfinex","ETHUSD",1642910219787,0.20664,2419.1,2418.3,0.0119369]
["bitfinex","ETHUSD",1642910219994,0.492,2419.0,2418.3,0.0119369]
["bitfinex","ETHUSD",1642910220194,1.20530491,2418.4,2418.3,0.0119369]
["bitfinex","ETHUSD",1642910220396,0.492,2418.5,2418.4,2.41060982]
["bitfinex","ETHUSD",1642910220599,0.492,2418.5,2417.9,0.01421059]
["bitfinex","ETHUSD",1642910220600,0.3,2418.4,2417.9,0.01421059]
["bitfinex","ETHUSD",1642910220794,0.3,2418.4,2417.4,0.01208735]
["bitfinex","ETHUSD",1642910220795,0.792,2418.5,2417.4,0.01208735]
["bitfinex","ETHUSD",1642910221196,1.092,2418.5,2417.4,0.01208735]
["bitfinex","ETHUSD",1642910221394,1.2104581,2418.2,2417.5,1.34986475]
["bitfinex","ETHUSD",1642910221597,3.21169786,2418.2,2417.5,2.46161843]
["bitfinex","ETHUSD",1642910221799,3.21169786,2418.2,2417.6,0.01591586]
["bitfinex","ETHUSD",1642910222197,1.0,2418.1,2417.6,0.01591586]
["bitfinex","ETHUSD",1642910222597,1.7024581,2418.2,2417.6,0.01591586]
["bitfinex","ETHUSD",1642910223438,1.7024581,2418.2,2417.5,0.01648429]
["bitfinex","ETHUSD",1642910223642,2.3024581,2418.2,2417.5,0.01648429]
["bitfinex","ETHUSD",1642910223836,2.6493581,2418.2,2417.5,0.01648429]
["bitfinex","ETHUSD",1642910224037,1.0,2418.1,2417.5,0.01648429]
["bitfinex","ETHUSD",1642910224238,1.35087283,2418.0,2417.5,0.01648429]
["bitfinex","ETHUSD",1642910224740,1.35087283,2418.0,2417.4,0.01705271]
["bitfinex","ETHUSD",1642910225138,1.35087283,2418.0,2417.1,0.01875798]
["bitfinex","ETHUSD",1642910225139,0.90604033,2417.6,2417.1,0.01875798]
["bitfinex","ETHUSD",1642910225338,1.95087283,2418.0,2417.1,0.01875798]
["bitfinex","ETHUSD",1642910225538,2.15751283,2418.0,2417.1,0.01875798]
["bitfinex","ETHUSD",1642910225738,2.14287283,2418.0,2417.1,0.01875798]
["bitfinex","ETHUSD",1642910225938,2.44287283,2418.0,2417.3,1.27997589]
["bitfinex","ETHUSD",1642910226147,2.44287283,2418.0,2417.1,0.01875798]
["bitfinex","ETHUSD",1642910226340,1.27430429,2417.8,2417.4,0.01705271]
["bitfinex","ETHUSD",1642910226638,1.0,2417.9,2417.1,0.01875798]
["bitfinex","ETHUSD",1642910227087,2.44287283,2418.0,2417.1,0.01875798]
["bitfinex","ETHUSD",1642910227487,1.5648645,2417.8,2417.1,0.01875798]
["bitfinex","ETHUSD",1642910228090,1.0,2417.9,2417.1,0.01875798]
["bitfinex","ETHUSD",1642910228492,1.3,2417.9,2417.1,0.01875798]
["bitfinex","ETHUSD",1642910229096,1.23509087,2417.6,2417.1,0.01875798]
["bitfinex","ETHUSD",1642910229593,1.3,2417.9,2417.0,1.40335548]
["bitfinex","ETHUSD",1642910229794,0.00227369,2417.5,2417.0,1.40335548]
["bitfinex","ETHUSD",1642910229993,0.00397897,2417.8,2417.0,1.40335548]
["bitfinex","ETHUSD",1642910230195,1.3,2417.9,2417.0,1.40335548]
["bitfinex","ETHUSD",1642910230196,0.00170527,2417.4,2417.0,1.40335548]
["bitfinex","ETHUSD",1642910230395,1.3,2417.9,2417.4,0.00511581]
["bitfinex","ETHUSD",1642910230396,0.00341054,2417.7,2417.4,0.00511581]
["bitfinex","ETHUSD",1642910230596,1.3,2417.9,2417.4,1.30286122]
["bitfinex","ETHUSD",1642910230838,1.3,2417.9,2417.4,0.00511581]
["bitfinex","ETHUSD",1642910231038,0.00397897,2417.8,2417.4,0.00511581]
["bitfinex","ETHUSD",1642910231443,0.00341054,2417.7,2417.4,0.00511581]
["bitfinex","ETHUSD",1642910231841,0.00284212,2417.6,2417.4,0.00511581]
["bitfinex","ETHUSD",1642910232241,0.00227369,2417.5,2417.4,0.00511581]
["bitfinex","ETHUSD",1642910232642,0.00227369,2417.5,2417.4,1.33952974]
["bitfinex","ETHUSD",1642910235487,0.00227369,2417.5,2417.4,0.00511581]
["bitfinex","ETHUSD",1642910235687,0.00227369,2417.5,2417.4,2.15511581]
["bitfinex","ETHUSD",1642910238942,0.00227369,2417.5,2417.4,3.56285226]
["bitfinex","ETHUSD",1642910240340,8.9176011,2418.4,2417.4,3.56285226]
["bitfinex","ETHUSD",1642910240542,9.5176011,2418.4,2417.4,3.57569741]
["bitfinex","ETHUSD",1642910240741,0.00284212,2418.0,2417.4,3.57569741]
["bitfinex","ETHUSD",1642910241143,0.0022737,2417.9,2417.4,3.57569741]
["bitfinex","ETHUSD",1642910241545,0.00170528,2417.8,2417.4,3.57569741]
["bitfinex","ETHUSD",1642910241996,0.00113685,2417.7,2417.4,3.57569741]
["bitfinex","ETHUSD",1642910242183,0.00113685,2417.7,2417.4,2.16796096]
["bitfinex","ETHUSD",1642910242384,2.09373318,2418.2,2417.4,0.01796096]
["bitfinex","ETHUSD",1642910242385,0.00341055,2418.1,2417.4,0.01796096]
["bitfinex","ETHUSD",1642910242585,0.00341055,2418.1,2417.4,0.00511581]
["bitfinex","ETHUSD",1642910243390,0.00341055,2418.1,2417.4,1.53386687]
["bitfinex","ETHUSD",1642910245192,0.00341055,2418.1,2417.4,0.00511581]
["bitfinex","ETHUSD",1642910246039,1.00341055,2418.1,2417.4,0.00511581]
["bitfinex","ETHUSD",1642910246239,0.00341055,2418.1,2417.4,0.00511581]
["bitfinex","ETHUSD",1642910246443,1.00341055,2418.1,2417.4,0.00511581]
["bitfinex","ETHUSD",1642910247047,1.33860979,2417.8,2417.4,0.00511581]
["bitfinex","ETHUSD",1642910247244,1.00341055,2418.1,2417.4,0.00511581]
["bitfinex","ETHUSD",1642910247446,2.88329855,2418.2,2417.4,0.00511581]
["bitfinex","ETHUSD",1642910247447,0.00113685,2417.7,2417.4,0.00511581]
["bitfinex","ETHUSD",1642910247843,3.88329855,2418.2,2417.4,0.00511581]
["bitfinex","ETHUSD",1642910247844,0.00341055,2418.1,2417.4,0.00511581]
["bitfinex","ETHUSD",1642910248449,1.11897684,2418.1,2417.4,0.00511581]
["bitfinex","ETHUSD",1642910248645,2.11897684,2418.1,2417.4,0.00511581]
["bitfinex","ETHUSD",1642910249249,2.11897684,2418.1,2417.4,1.45028599]
["bitfinex","ETHUSD",1642910249499,2.11897684,2418.1,2417.5,1.11528677]
["bitfinex","ETHUSD",1642910249698,2.11897684,2418.1,2417.4,1.45028599]
["bitfinex","ETHUSD",1642910250490,2.11897684,2418.1,2417.4,0.00511581]
["bitfinex","ETHUSD",1642910250893,2.11897684,2418.1,2417.4,1.50446374]
["bitfinex","ETHUSD",1642910251091,2.11897684,2418.1,2417.5,3.51955496]
["bitfinex","ETHUSD",1642910252692,1.00341055,2418.1,2417.5,3.51955496]
["bitfinex","ETHUSD",1642910253540,0.00341055,2418.1,2417.5,3.51955496]
["bitfinex","ETHUSD",1642910253843,0.00341055,2418.1,2417.8,1.0881274]
["bitfinex","ETHUSD",1642910254043,0.00341055,2418.1,2417.9,5.87042118]
["bitfinex","ETHUSD",1642910254240,0.00341055,2418.1,2418.0,2.40212241]
["bitfinex","ETHUSD",1642910254642,1.36274,2419.1,2418.1,2.9068211]
["bitfinex","ETHUSD",1642910254643,0.94705855,2419.0,2418.1,2.9068211]
["bitfinex","ETHUSD",1642910254847,1.36274,2419.1,2418.6,1.20961506]
["bitfinex","ETHUSD",1642910255044,1.36274,2419.1,2418.2,2.47453824]
["bitfinex","ETHUSD",1642910255045,0.00511581,2419.0,2418.2,2.47453824]
["bitfinex","ETHUSD",1642910255245,0.00511581,2419.0,2418.1,0.0068211]
["bitfinex","ETHUSD",1642910255445,0.00454738,2418.9,2418.1,0.0068211]
["bitfinex","ETHUSD",1642910255846,0.95103751,2418.8,2418.1,0.0068211]
["bitfinex","ETHUSD",1642910256047,0.00397896,2418.8,2418.3,1.49347857]
["bitfinex","ETHUSD",1642910256347,0.00341054,2418.7,2418.3,1.49347857]
["bitfinex","ETHUSD",1642910256847,0.00284211,2418.6,2418.3,1.49347857]
["bitfinex","ETHUSD",1642910257091,0.00284211,2418.6,2418.4,1.20792347]
["bitfinex","ETHUSD",1642910257294,0.00227369,2418.5,2418.4,1.20792347]
["bitfinex","ETHUSD",1642910257495,0.00227369,2418.5,2418.4,2.85792347]
["bitfinex","ETHUSD",1642910257692,0.00454738,2418.5,2418.4,2.85792347]
["bitfinex","ETHUSD",1642910257892,0.00454738,2418.5,2418.4,1.20792347]
["bitfinex","ETHUSD",1642910258092,0.00454738,2418.5,2418.3,1.49347857]
["bitfinex","ETHUSD",1642910258491,0.00170527,2418.4,2418.3,1.49347857]
["bitfinex","ETHUSD",1642910258694,0.00170527,2418.4,2418.1,0.0068211]
["bitfinex","ETHUSD",1642910259096,0.00113684,2418.3,2418.1,0.0068211]
["bitfinex","ETHUSD",1642910259296,0.00113684,2418.3,2418.2,1.45448569]
["bitfinex","ETHUSD",1642910259495,0.00454738,2418.9,2418.2,1.45448569]
["bitfinex","ETHUSD",1642910259698,0.00113684,2418.3,2418.2,1.45448569]
["bitfinex","ETHUSD",1642910259902,0.00397896,2418.8,2418.2,2.81272459]
["bitfinex","ETHUSD",1642910260199,1.36963771,2418.9,2418.2,2.81272459]
["bitfinex","ETHUSD",1642910260200,0.00341054,2418.7,2418.2,2.81272459]
["bitfinex","ETHUSD",1642910260399,0.94705855,2419.0,2418.7,0.00682108]
["bitfinex","ETHUSD",1642910260840,0.00113684,2418.9,2418.7,0.00682108]
["bitfinex","ETHUSD",1642910263342,3.8253,2419.4,2418.8,2.99876113]
["bitfinex","ETHUSD",1642910263547,2.20228971,2419.6,2419.0,1.21441492]
["bitfinex","ETHUSD",1642910263548,1.0805679,2419.6,2419.0,1.21441492]
["bitfinex","ETHUSD",1642910263747,0.00170527,2419.2,2419.0,2.03361492]
["bitfinex","ETHUSD",1642910264142,0.00113685,2419.1,2419.0,2.03361492]
["bitfinex","ETHUSD",1642910264898,0.00113685,2419.1,2419.0,2.19036492]
["bitfinex","ETHUSD",1642910265496,0.00113685,2419.1,2419.0,4.09036492]
["bitfinex","ETHUSD",1642910266298,0.00113685,2419.1,2419.0,2.19036492]
["bitfinex","ETHUSD",1642910266700,0.00113685,2419.1,2419.0,2.03361492]
["bitfinex","ETHUSD",1642910267100,0.00113685,2419.1,2419.0,0.8192]
["bitfinex","ETHUSD",1642910272991,0.00113685,2419.1,2419.0,2.08945001]
["bitfinex","ETHUSD",1642910275732,0.00113685,2419.1,2419.0,0.8192]
["bitfinex","ETHUSD",1642910277338,0.00113685,2419.1,2419.0,2.01486178]
["bitfinex","ETHUSD",1642910277542,0.00113685,2419.1,2419.0,1.19566178]
["bitfinex","ETHUSD",1642910278342,0.00113685,2419.1,2419.0,3.44566178]
["bitfinex","ETHUSD",1642910278741,0.00113685,2419.1,2419.0,3.60241178]
["bitfinex","ETHUSD",1642910279143,0.00113685,2419.1,2419.0,3.44566178]
["bitfinex","ETHUSD",1642910279984,0.00113685,2419.1,2419.0,1.19566178]
["bitfinex","ETHUSD",1642910280185,0.00113685,2419.1,2419.0,2.89566178]
["bitfinex","ETHUSD",1642910282595,0.00113685,2419.1,2419.0,1.19566178]
["bitfinex","ETHUSD",1642910283242,3.685e-05,2419.1,2419.0,3.05675]
["bitfinex","ETHUSD",1642910283447,0.04,2420.0,2419.2,0.00076315]
["bitfinex","ETHUSD",1642910283644,0.04,2420.0,2419.3,0.15675]
["bitfinex","ETHUSD",1642910283848,0.00464739,2420.0,2419.3,0.15675]
["bitfinex","ETHUSD",1642910284042,0.00464739,2420.0,2419.4,2.9]
["bitfinex","ETHUSD",1642910284242,0.04,2420.2,2420.1,1.20174104]
["bitfinex","ETHUSD",1642910284443,0.04,2420.2,2420.1,2.55729395]
["bitfinex","ETHUSD",1642910287689,0.04,2420.2,2419.6,1.2309]
["bitfinex","ETHUSD",1642910288089,0.04,2420.2,2419.7,0.00113685]
["bitfinex","ETHUSD",1642910288090,0.00113684,2420.1,2419.7,0.00113685]
["bitfinex","ETHUSD",1642910288894,0.00113684,2420.1,2419.4,2.41579632]
["bitfinex","ETHUSD",1642910289095,0.00113684,2420.1,2419.5,0.0022737]
["bitfinex","ETHUSD",1642910291151,0.00113684,2420.1,2419.8,1.32573816]
["bitfinex","ETHUSD",1642910291354,0.00113684,2420.1,2419.5,0.0022737]
["bitfinex","ETHUSD",1642910292852,0.00113684,2420.1,2420.0,1.41438429]
["bitfinex","ETHUSD",1642910293055,0.00113684,2420.1,2419.8,1.34969085]
["bitfinex","ETHUSD",1642910293856,0.00113684,2420.1,2419.5,1.1489737]
["bitfinex","ETHUSD",1642910294254,0.49313684,2420.1,2419.6,0.00170527]
["bitfinex","ETHUSD",1642910294688,0.79313684,2420.1,2419.6,0.00170527]
["bitfinex","ETHUSD",1642910294889,1.44055167,2420.0,2419.4,0.00284212]
["bitfinex","ETHUSD",1642910295087,2.44055167,2420.0,2419.4,0.00284212]
["bitfinex","ETHUSD",1642910295490,1.0,2420.0,2419.7,1.36494005]
["bitfinex","ETHUSD",1642910295693,1.09313684,2420.1,2419.7,1.36494005]
["bitfinex","ETHUSD",1642910295893,0.00113684,2420.1,2419.7,1.36494005]
["bitfinex","ETHUSD",1642910296894,0.00113684,2420.1,2419.9,1.21420722]
["bitfinex","ETHUSD",1642910297595,1.04,2420.6,2420.1,1.16674361]
["bitfinex","ETHUSD",1642910297596,1.02113684,2420.6,2420.1,1.16674361]
["bitfinex","ETHUSD",1642910297797,1.62113684,2420.6,2419.9,1.21420722]
["bitfinex","ETHUSD",1642910297997,1.62113684,2420.6,2419.4,0.00284212]
["bitfinex","ETHUSD",1642910297998,0.00113685,2420.3,2419.4,0.00284212]
["bitfinex","ETHUSD",1642910298450,0.492,2420.2,2419.4,0.00397896]
["bitfinex","ETHUSD",1642910298650,0.792,2420.2,2419.4,0.00397896]
["bitfinex","ETHUSD",1642910299054,1.22713753,2420.0,2419.4,0.00397896]
["bitfinex","ETHUSD",1642910299255,0.492,2419.9,2419.4,0.00397896]
["bitfinex","ETHUSD",1642910299953,0.492,2419.9,2419.3,0.00454738]
["bitfinex","ETHUSD",1642910300856,0.492,2419.9,2419.6,1.4232787]
["bitfinex","ETHUSD",1642910301054,0.492,2419.9,2419.3,0.00454738]
["bitfinex","ETHUSD",1642910301254,0.492,2419.9,2419.7,0.00227369]
["bitfinex","ETHUSD",1642910301454,0.492,2419.9,2419.3,0.00454738]
["bitfinex","ETHUSD",1642910302090,0.69864,2419.9,2419.3,0.00454738]
["bitfinex","ETHUSD",1642910302290,1.03482,2419.8,2419.3,0.00454738]
["bitfinex","ETHUSD",1642910302490,1.092,2419.7,2419.3,0.00454738]
["bitfinex","ETHUSD",1642910303091,1.22631089,2419.4,2419.3,0.00454738]
["bitfinex","ETHUSD",1642910303292,1.22631089,2419.4,2419.2,0.00076315]
["bitfinex","ETHUSD",1642910303293,2.01831089,2419.4,2419.2,0.00076315]
["bitfinex","ETHUSD",1642910303794,0.792,2419.4,2419.2,0.00076315]
["bitfinex","ETHUSD",1642910304395,0.492,2419.4,2419.2,0.00076315]
["bitfinex","ETHUSD",1642910304598,6.00456,2420.2,2419.1,1.33303243]
["bitfinex","ETHUSD",1642910304799,6.00456,2420.2,2419.9,1.47558567]
["bitfinex","ETHUSD",1642910304800,0.492,2420.0,2419.9,1.47558567]
["bitfinex","ETHUSD",1642910305198,3.8644,2420.5,2419.9,1.47558567]
["bitfinex","ETHUSD",1642910305498,0.00625266,2420.4,2419.3,6.8107]
["bitfinex","ETHUSD",1642910305759,1.04629541,2420.3,2419.7,1.50112338]
["bitfinex","ETHUSD",1642910305949,1.05197964,2420.3,2419.7,1.50112338]
["bitfinex","ETHUSD",1642910306148,0.00511581,2420.2,2419.7,1.50112338]
["bitfinex","ETHUSD",1642910306547,0.00454738,2420.1,2419.7,1.50112338]
["bitfinex","ETHUSD",1642910306753,0.00454738,2420.1,2419.9,1.355649]
["bitfinex","ETHUSD",1642910306952,0.00397896,2420.0,2419.9,1.355649]
["bitfinex","ETHUSD",1642910307450,0.00682108,2420.0,2419.9,1.355649]
["bitfinex","ETHUSD",1642910308051,0.00682108,2420.0,2419.7,1.50112338]
["bitfinex","ETHUSD",1642910308452,0.00341054,2419.9,2419.7,1.50112338]
["bitfinex","ETHUSD",1642910308852,0.00284211,2419.8,2419.7,1.50112338]
["bitfinex","ETHUSD",1642910309356,0.00284211,2419.8,2419.7,2.92552868]
["bitfinex","ETHUSD",1642910309997,0.00284211,2419.8,2419.5,1.2498]
["bitfinex","ETHUSD",1642910310397,0.00227369,2419.7,2419.5,1.2498]
["bitfinex","ETHUSD",1642910310801,0.00170527,2419.6,2419.5,1.2498]
["bitfinex","ETHUSD",1642910311799,0.00170527,2419.6,2419.4,3.7105]
["bitfinex","ETHUSD",1642910312199,0.00113684,2419.5,2419.4,3.7105]
["bitfinex","ETHUSD",1642910312399,0.00113684,2419.5,2419.3,3.1825]
["bitfinex","ETHUSD",1642910312798,0.00113684,2419.5,2419.4,1.11150373]
["bitfinex","ETHUSD",1642910313443,0.00113684,2419.5,2419.3,3.1825]
["bitfinex","ETHUSD",1642910313842,0.00113684,2419.5,2419.3,4.37258978]
["bitfinex","ETHUSD",1642910317993,0.00113684,2419.5,2419.4,4.43134195]
["bitfinex","ETHUSD",1642910318894,0.00113684,2419.5,2419.4,4.58809195]
["bitfinex","ETHUSD",1642910319494,0.00113684,2419.5,2419.4,2.53809195]
["bitfinex","ETHUSD",1642910320500,3.684e-05,2419.5,2419.4,3.98739195]
["bitfinex","ETHUSD",1642910320750,0.02113684,2420.6,2419.5,0.00337368]
["bitfinex","ETHUSD",1642910320941,0.02113684,2420.6,2419.6,0.1652]
["bitfinex","ETHUSD",1642910321142,0.00568424,2420.5,2419.6,0.1652]
["bitfinex","ETHUSD",1642910321342,0.00568424,2420.5,2419.6,0.15675]
["bitfinex","ETHUSD",1642910321543,0.00511582,2420.4,2419.6,0.15675]
["bitfinex","ETHUSD",1642910321744,0.00511582,2420.4,2420.1,2.70977973]
["bitfinex","ETHUSD",1642910321950,0.00454739,2420.3,2420.1,2.70977973]
["bitfinex","ETHUSD",1642910322349,0.00397897,2420.2,2420.1,2.70977973]
["bitfinex","ETHUSD",1642910324349,0.00397897,2420.2,2420.1,1.31288318]
["bitfinex","ETHUSD",1642910325587,0.00397897,2420.2,2420.1,2.71131049]
["bitfinex","ETHUSD",1642910326790,0.00397897,2420.2,2420.1,1.31288318]
["bitfinex","ETHUSD",1642910326993,0.00397897,2420.2,2419.8,3.9531]
["bitfinex","ETHUSD",1642910327492,0.00341054,2420.1,2419.8,3.9531]
["bitfinex","ETHUSD",1642910327892,0.00284212,2420.0,2419.9,1.52237397]
["bitfinex","ETHUSD",1642910328348,0.00284212,2420.0,2419.9,2.99847685]
["bitfinex","ETHUSD",1642910331053,0.00284212,2420.0,2419.9,3.15522685]
["bitfinex","ETHUSD",1642910332090,0.00284212,2420.0,2419.9,3.32042685]
["bitfinex","ETHUSD",1642910332493,0.00284212,2420.0,2419.9,3.15522685]
["bitfinex","ETHUSD",1642910333697,0.00284212,2420.0,2419.9,5.40522685]
["bitfinex","ETHUSD",1642910333900,0.00284212,2420.0,2419.9,29.78522685]
["bitfinex","ETHUSD",1642910334902,4.212e-05,2420.0,2419.9,30.08522685]
["bitfinex","ETHUSD",1642910335103,0.04,2421.1,2420.1,24.38]
["bitfinex","ETHUSD",1642910335301,0.04,2421.1,2420.5,0.01270967]
["bitfinex","ETHUSD",1642910335753,0.04,2421.1,2420.6,1.29500876]
["bitfinex","ETHUSD",1642910335948,0.04,2421.1,2420.6,25.67500876]
["bitfinex","ETHUSD",1642910336147,0.04,2421.1,2420.7,1.38585424]
["bitfinex","ETHUSD",1642910336148,0.0001,2421.1,2420.7,1.38585424]
["bitfinex","ETHUSD",1642910336849,0.0001,2421.1,2420.7,1.54260424]
["bitfinex","ETHUSD",1642910337250,0.0001,2421.1,2420.8,1.39287989]
["bitfinex","ETHUSD",1642910338455,0.0001,2421.1,2421.0,1.80675]
["bitfinex","ETHUSD",1642910338856,0.00635266,2421.1,2421.0,1.80675]
["bitfinex","ETHUSD",1642910339055,0.00635266,2421.1,2421.0,0.15675]
["bitfinex","ETHUSD",1642910340507,0.00635266,2421.1,2420.8,1.39287989]
["bitfinex","ETHUSD",1642910340813,0.00568424,2421.0,2420.8,1.39287989]
["bitfinex","ETHUSD",1642910341205,0.00511581,2420.9,2420.8,1.39287989]
["bitfinex","ETHUSD",1642910344847,0.00511581,2420.9,2420.8,1.54962989]
["bitfinex","ETHUSD",1642910345145,0.00511581,2420.9,2420.8,1.39287989]
["bitfinex","ETHUSD",1642910346549,1.63247823,2421.6,2420.6,3.7275]
["bitfinex","ETHUSD",1642910346989,0.00113685,2421.1,2420.7,0.00113684]
["bitfinex","ETHUSD",1642910347790,0.00113685,2421.1,2420.8,2.47113568]
["bitfinex","ETHUSD",1642910348597,0.00113685,2421.1,2420.8,1.3811455]
["bitfinex","ETHUSD",1642910349196,0.00113685,2421.1,2420.7,0.00113684]
["bitfinex","ETHUSD",1642910349395,0.596,2421.0,2420.7,0.00113684]
["bitfinex","ETHUSD",1642910349594,0.596,2421.0,2420.4,0.00284211]
["bitfinex","ETHUSD",1642910350397,0.596,2421.0,2420.4,1.56538678]
["bitfinex","ETHUSD",1642910350600,0.896,2421.0,2420.4,1.56538678]
["bitfinex","ETHUSD",1642910350845,0.896,2421.0,2420.5,0.00227369]
["bitfinex","ETHUSD",1642910351045,2.196,2421.0,2420.5,0.00227369]
["bitfinex","ETHUSD",1642910351444,2.196,2421.0,2420.4,0.00284211]
["bitfinex","ETHUSD",1642910352444,1.196,2421.0,2420.4,0.00284211]
["bitfinex","ETHUSD",1642910352645,2.196,2421.0,2420.4,0.00284211]
["bitfinex","ETHUSD",1642910352844,1.196,2421.0,2420.4,0.00284211]
["bitfinex","ETHUSD",1642910353044,2.196,2421.0,2420.4,0.00284211]
["bitfinex","ETHUSD",1642910353246,1.196,2421.0,2420.4,0.00284211]
["bitfinex","ETHUSD",1642910353447,2.196,2421.0,2420.4,0.00284211]
["bitfinex","ETHUSD",1642910353849,2.196,2421.0,2420.4,1.42074069]
["bitfinex","ETHUSD",1642910354247,2.196,2421.0,2420.5,0.00227369]
["bitfinex","ETHUSD",1642910354689,2.196,2421.0,2420.4,0.00284211]
["bitfinex","ETHUSD",1642910355090,1.196,2421.0,2420.4,0.00284211]
["bitfinex","ETHUSD",1642910355288,2.196,2421.0,2420.4,0.00284211]
["bitfinex","ETHUSD",1642910355890,1.196,2421.0,2420.4,0.00284211]
["bitfinex","ETHUSD",1642910356091,2.196,2421.0,2420.4,0.00284211]
["bitfinex","ETHUSD",1642910356292,1.196,2421.0,2420.4,0.00284211]
["bitfinex","ETHUSD",1642910356496,2.196,2421.0,2420.4,0.00284211]
["bitfinex","ETHUSD",1642910357292,0.596,2421.0,2420.4,0.00284211]
["bitfinex","ETHUSD",1642910357494,1.896,2421.0,2420.4,0.00284211]
["bitfinex","ETHUSD",1642910357693,0.596,2421.0,2420.4,0.00284211]
["bitfinex","ETHUSD",1642910358546,0.596,2421.0,2420.7,1.47576104]
["bitfinex","ETHUSD",1642910359248,0.596,2421.0,2420.5,1.50339956]
["bitfinex","ETHUSD",1642910359445,0.596,2421.0,2420.4,0.00284211]
["bitfinex","ETHUSD",1642910359646,0.596,2421.0,2420.6,0.00170527]
["bitfinex","ETHUSD",1642910359845,0.596,2421.0,2420.3,0.00341054]
["bitfinex","ETHUSD",1642910360448,0.596,2421.0,2420.5,2.48486906]
["bitfinex","ETHUSD",1642910360848,0.596,2421.0,2420.6,0.00170527]
["bitfinex","ETHUSD",1642910363297,0.00113685,2421.1,2420.6,0.00170527]
["bitfinex","ETHUSD",1642910365748,0.00113685,2421.1,2420.3,0.00341054]
["bitfinex","ETHUSD",1642910366543,0.00113685,2421.1,2420.4,1.19200612]
["bitfinex","ETHUSD",1642910366744,0.00113685,2421.1,2420.4,2.45979937]
["bitfinex","ETHUSD",1642910367046,0.00113685,2421.1,2420.5,0.00227369]
["bitfinex","ETHUSD",1642910368950,0.00113685,2421.1,2420.8,1.53757923]
["bitfinex","ETHUSD",1642910369993,0.00113685,2421.1,2420.9,1.48606397]
["bitfinex","ETHUSD",1642910370193,0.00113685,2421.1,2420.9,3.85711917]
["bitfinex","ETHUSD",1642910370394,0.00113685,2421.1,2421.0,4.32232074]
["bitfinex","ETHUSD",1642910370595,0.00113685,2421.1,2421.0,4.47907074]
["bitfinex","ETHUSD",1642910370794,0.03647823,2421.6,2421.1,2.85]
["bitfinex","ETHUSD",1642910370997,0.03647823,2421.6,2421.2,2.5692775]
["bitfinex","ETHUSD",1642910371197,0.00227369,2421.5,2421.2,2.5692775]
["bitfinex","ETHUSD",1642910371397,0.00227369,2421.5,2421.3,2.54178629]
["bitfinex","ETHUSD",1642910371596,0.04,2421.8,2421.5,2.85]
["bitfinex","ETHUSD",1642910371801,0.04,2422.4,2421.8,2.85]
["bitfinex","ETHUSD",1642910371996,0.04,2422.4,2421.9,3.27278481]
["bitfinex","ETHUSD",1642910372200,0.04,2422.4,2421.9,0.15675]
["bitfinex","ETHUSD",1642910372596,0.04,2422.4,2422.3,1.45212346]
["bitfinex","ETHUSD",1642910372798,0.04,2422.4,2422.3,1.52182673]
["bitfinex","ETHUSD",1642910373000,0.0473895,2422.4,2422.0,3.05]
["bitfinex","ETHUSD",1642910373552,0.00682108,2422.3,2422.0,3.05]
["bitfinex","ETHUSD",1642910373750,0.00682108,2422.3,2421.4,2.62082168]
["bitfinex","ETHUSD",1642910374050,0.00625266,2422.2,2421.6,1.43323502]
["bitfinex","ETHUSD",1642910374252,0.00625266,2422.2,2421.9,1.12046426]
["bitfinex","ETHUSD",1642910374457,0.04,2422.4,2421.9,1.12046426]
["bitfinex","ETHUSD",1642910374458,0.00568423,2422.1,2421.9,1.12046426]
["bitfinex","ETHUSD",1642910374652,0.00568423,2422.1,2421.4,5.64442168]
["bitfinex","ETHUSD",1642910374855,0.04,2422.4,2421.4,5.64442168]
["bitfinex","ETHUSD",1642910374856,0.00511581,2422.0,2421.4,5.64442168]
["bitfinex","ETHUSD",1642910375051,0.00511581,2422.0,2421.4,3.19288085]
["bitfinex","ETHUSD",1642910375251,0.04,2422.4,2421.4,3.19288085]
["bitfinex","ETHUSD",1642910375252,0.00454739,2421.9,2421.4,3.19288085]
["bitfinex","ETHUSD",1642910375452,0.00454739,2421.9,2421.8,1.13800027]
["bitfinex","ETHUSD",1642910375653,0.04,2422.4,2421.8,2.24863372]
["bitfinex","ETHUSD",1642910375854,0.04,2422.4,2421.4,5.67957939]
["bitfinex","ETHUSD",1642910376052,0.00682108,2422.3,2421.4,30.05957939]
["bitfinex","ETHUSD",1642910376254,0.00682108,2422.3,2421.4,3.0236]
["bitfinex","ETHUSD",1642910376454,0.00682108,2422.3,2421.3,4.8643]
["bitfinex","ETHUSD",1642910376455,0.60225266,2422.2,2421.3,3.7006]
["bitfinex","ETHUSD",1642910376652,0.60225266,2422.2,2421.1,0.3011]
["bitfinex","ETHUSD",1642910376653,0.90225266,2422.2,2421.1,0.3011]
["bitfinex","ETHUSD",1642910376854,0.00568423,2422.1,2421.4,1.29433672]
["bitfinex","ETHUSD",1642910377096,0.596,2422.0,2421.4,2.71774476]
["bitfinex","ETHUSD",1642910377296,0.60111581,2422.0,2421.4,2.71774476]
["bitfinex","ETHUSD",1642910377500,0.00454739,2421.9,2421.1,0.3011]
["bitfinex","ETHUSD",1642910377697,0.60054739,2421.9,2421.1,0.3011]
["bitfinex","ETHUSD",1642910377900,0.00397896,2421.8,2421.1,0.3011]
["bitfinex","ETHUSD",1642910378299,0.00341054,2421.7,2421.1,0.3011]
["bitfinex","ETHUSD",1642910378502,0.00341054,2421.7,2421.2,1.48499211]
["bitfinex","ETHUSD",1642910378701,0.00284212,2421.6,2421.2,2.71693725]
["bitfinex","ETHUSD",1642910379202,0.00227369,2421.5,2421.2,2.71693725]
["bitfinex","ETHUSD",1642910379401,0.00227369,2421.5,2421.2,1.23194514]
["bitfinex","ETHUSD",1642910379702,0.00170527,2421.4,2421.2,1.23194514]
["bitfinex","ETHUSD",1642910380104,0.00113685,2421.3,2421.2,3.03194514]
["bitfinex","ETHUSD",1642910380303,3.685e-05,2421.3,2421.2,30.30040451]
["bitfinex","ETHUSD",1642910380504,3.685e-05,2421.3,2421.2,30.50065599]
["bitfinex","ETHUSD",1642910380505,0.00113685,2421.3,2421.2,30.50065599]
["bitfinex","ETHUSD",1642910380752,0.00113685,2421.3,2421.2,30.20065599]
["bitfinex","ETHUSD",1642910381346,0.00113685,2421.3,2421.2,27.76894662]
["bitfinex","ETHUSD",1642910381745,0.00113685,2421.3,2421.2,28.90380158]
["bitfinex","ETHUSD",1642910383250,0.00113685,2421.3,2421.2,4.52380158]
["bitfinex","ETHUSD",1642910383451,0.00113685,2421.3,2421.2,2.72380158]
["bitfinex","ETHUSD",1642910390247,0.00113685,2421.3,2420.9,3.9798]
["bitfinex","ETHUSD",1642910390652,0.00113685,2421.3,2421.0,0.00166842]
["bitfinex","ETHUSD",1642910393008,3.15664,2421.1,2421.0,0.00166842]
["bitfinex","ETHUSD",1642910393201,3.75264,2421.1,2421.0,0.00166842]
["bitfinex","ETHUSD",1642910393400,3.75264,2421.1,2420.2,7.2944]
["bitfinex","ETHUSD",1642910393401,5.05264,2421.1,2420.3,0.00564739]
["bitfinex","ETHUSD",1642910393601,1.0,2421.0,2420.3,0.00564739]
["bitfinex","ETHUSD",1642910393902,1.93016148,2420.9,2420.3,0.00564739]
["bitfinex","ETHUSD",1642910394404,2.53016148,2420.9,2420.3,0.00564739]
["bitfinex","ETHUSD",1642910394605,1.0,2420.8,2419.8,0.00848951]
["bitfinex","ETHUSD",1642910394801,0.596,2420.7,2419.8,0.00848951]
["bitfinex","ETHUSD",1642910395401,0.596,2420.7,2420.1,1.33837217]
["bitfinex","ETHUSD",1642910395854,0.596,2420.7,2420.2,0.00621581]
["bitfinex","ETHUSD",1642910398658,0.596,2420.7,2420.0,0.00735266]
["bitfinex","ETHUSD",1642910398859,1.38208849,2420.6,2420.0,0.00735266]
["bitfinex","ETHUSD",1642910399060,0.596,2420.5,2420.0,0.00735266]
["bitfinex","ETHUSD",1642910399260,0.596,2420.5,2419.8,0.00848951]
["bitfinex","ETHUSD",1642910399507,0.20664,2420.4,2419.8,0.00848951]
["bitfinex","ETHUSD",1642910399705,0.596,2420.3,2419.8,0.00848951]
["bitfinex","ETHUSD",1642910399905,0.896,2420.3,2419.6,0.00962635]
["bitfinex","ETHUSD",1642910400306,1.18322199,2420.2,2419.6,0.00962635]
["bitfinex","ETHUSD",1642910400505,0.596,2420.1,2419.6,0.00962635]
["bitfinex","ETHUSD",1642910401107,1.596,2420.1,2419.6,0.00962635]
["bitfinex","ETHUSD",1642910401707,0.596,2420.1,2419.6,1.53819474]
["bitfinex","ETHUSD",1642910402207,1.596,2420.4,2419.6,0.00962635]
["bitfinex","ETHUSD",1642910402408,1.596,2420.4,2420.0,0.01615328]
["bitfinex","ETHUSD",1642910402409,1.0,2420.4,2420.0,0.01615328]
["bitfinex","ETHUSD",1642910402606,0.596,2420.7,2419.6,2.52049675]
["bitfinex","ETHUSD",1642910402807,1.22371416,2420.9,2420.1,1.40811084]
["bitfinex","ETHUSD",1642910403006,1.22371416,2420.9,2420.1,1.40723052]
["bitfinex","ETHUSD",1642910403254,1.22371416,2420.9,2420.1,2.82478686]
["bitfinex","ETHUSD",1642910404045,0.80264,2421.0,2420.5,0.01615328]
["bitfinex","ETHUSD",1642910404246,0.80264,2421.0,2420.1,2.82478686]
["bitfinex","ETHUSD",1642910405048,0.13819997,2421.2,2420.5,1.3975622]
["bitfinex","ETHUSD",1642910405248,0.13819997,2421.2,2420.6,1.21640306]
["bitfinex","ETHUSD",1642910405447,0.13819997,2421.2,2420.9,0.01615328]
["bitfinex","ETHUSD",1642910405647,0.13819997,2421.2,2420.6,1.21640306]
["bitfinex","ETHUSD",1642910406847,0.13819997,2421.2,2420.5,1.3975622]
["bitfinex","ETHUSD",1642910407094,0.13819997,2421.2,2420.7,0.00337369]
["bitfinex","ETHUSD",1642910407698,0.13819997,2421.2,2420.4,1.1814091]
["bitfinex","ETHUSD",1642910408100,0.13819997,2421.2,2420.5,0.00451054]
["bitfinex","ETHUSD",1642910408300,0.13819997,2421.2,2420.6,1.28553426]
["bitfinex","ETHUSD",1642910408503,0.13819997,2421.2,2420.9,0.01615328]
["bitfinex","ETHUSD",1642910408798,0.13819997,2421.2,2420.6,1.28553426]
["bitfinex","ETHUSD",1642910408998,0.13819997,2421.2,2421.0,0.00166842]
["bitfinex","ETHUSD",1642910409201,0.13819997,2421.2,2421.1,1.20912122]
["bitfinex","ETHUSD",1642910409401,0.13819997,2421.2,2421.1,2.41824244]
["bitfinex","ETHUSD",1642910409602,4.90643482,2421.7,2421.1,2.41934244]
["bitfinex","ETHUSD",1642910409804,0.596,2422.1,2421.1,4.82120547]
["bitfinex","ETHUSD",1642910410106,0.00117369,2421.5,2421.4,1.55547388]
["bitfinex","ETHUSD",1642910410302,0.00401581,2422.0,2421.4,1.71222388]
["bitfinex","ETHUSD",1642910410504,0.00515266,2422.2,2421.2,3.7217]
["bitfinex","ETHUSD",1642910410753,1.59376213,2422.4,2421.2,3.7217]
["bitfinex","ETHUSD",1642910410754,0.00344739,2421.9,2421.2,3.7217]
["bitfinex","ETHUSD",1642910410943,2.18976213,2422.4,2422.2,0.00056843]
["bitfinex","ETHUSD",1642910411148,0.7996,2422.4,2422.2,0.00056843]
["bitfinex","ETHUSD",1642910411344,0.00113685,2422.3,2421.3,0.00454738]
["bitfinex","ETHUSD",1642910411546,0.00113685,2422.3,2422.0,1.42571941]
["bitfinex","ETHUSD",1642910411748,0.00113685,2422.3,2422.0,2.51551941]
["bitfinex","ETHUSD",1642910411947,0.00113685,2422.3,2422.1,2.38217433]
["bitfinex","ETHUSD",1642910412147,0.00113685,2422.3,2422.2,1.18130328]
["bitfinex","ETHUSD",1642910412345,0.00113685,2422.3,2422.0,1.0898]
["bitfinex","ETHUSD",1642910412749,0.00113685,2422.3,2421.6,0.01267289]
["bitfinex","ETHUSD",1642910413149,0.00113685,2422.3,2422.0,0.01615328]
["bitfinex","ETHUSD",1642910413349,1.15277256,2422.3,2422.0,0.01615328]
["bitfinex","ETHUSD",1642910413547,1.15277256,2422.3,2421.7,0.00227369]
["bitfinex","ETHUSD",1642910414048,0.596,2422.2,2421.3,0.00454738]
["bitfinex","ETHUSD",1642910414247,1.596,2422.2,2421.3,0.00454738]
["bitfinex","ETHUSD",1642910414496,0.20664,2422.1,2421.8,1.20912122]
["bitfinex","ETHUSD",1642910414697,0.596,2422.0,2421.8,1.20912122]
["bitfinex","ETHUSD",1642910414898,0.596,2422.0,2421.9,0.00113684]
["bitfinex","ETHUSD",1642910415095,1.40243,2422.0,2421.9,0.00113684]
["bitfinex","ETHUSD",1642910415500,2.6,2421.9,2421.8,1.20912122]
["bitfinex","ETHUSD",1642910415701,2.6,2421.9,2420.7,3.7735]
["bitfinex","ETHUSD",1642910415702,1.6,2421.8,2420.7,3.7735]
["bitfinex","ETHUSD",1642910415902,0.596,2421.7,2420.1,1.1894]
["bitfinex","ETHUSD",1642910416102,7.45,2421.6,2420.8,0.00625266]
["bitfinex","ETHUSD",1642910416305,3.65243,2421.5,2420.8,0.00625266]
["bitfinex","ETHUSD",1642910416502,3.65243,2421.5,2419.8,3.64122179]
["bitfinex","ETHUSD",1642910416503,10.3,2421.3,2419.8,3.64122179]
["bitfinex","ETHUSD",1642910416701,1.30322457,2420.6,2419.8,5.1628506]
["bitfinex","ETHUSD",1642910416906,1.89922457,2420.6,2420.1,0.00397897]
["bitfinex","ETHUSD",1642910417702,0.596,2420.6,2420.1,0.00397897]
["bitfinex","ETHUSD",1642910420046,0.596,2420.6,2420.4,1.20912122]
["bitfinex","ETHUSD",1642910420047,1.596,2420.6,2420.4,1.20912122]
["bitfinex","ETHUSD",1642910420246,0.20643,2420.5,2420.4,1.20912122]
["bitfinex","ETHUSD",1642910420445,0.20643,2420.5,2419.2,1.33012499]
["bitfinex","ETHUSD",1642910420446,1.6,2420.4,2419.2,1.33012499]
["bitfinex","ETHUSD",1642910420648,0.596,2420.3,2419.2,1.33012499]
["bitfinex","ETHUSD",1642910420947,0.896,2420.3,2419.6,0.00682108]
["bitfinex","ETHUSD",1642910421148,1.896,2420.3,2419.6,0.00682108]
["bitfinex","ETHUSD",1642910421346,1.13590081,2420.2,2419.6,0.00682108]
["bitfinex","ETHUSD",1642910421551,0.596,2420.1,2419.6,0.00682108]
["bitfinex","ETHUSD",1642910421750,0.896,2420.1,2419.6,0.00682108]
["bitfinex","ETHUSD",1642910421997,1.196,2420.1,2419.6,0.00682108]
["bitfinex","ETHUSD",1642910422396,1.896,2420.1,2419.6,0.00682108]
["bitfinex","ETHUSD",1642910422597,2.196,2420.1,2419.6,0.00682108]
["bitfinex","ETHUSD",1642910424601,0.596,2420.1,2419.6,0.00682108]
["bitfinex","ETHUSD",1642910424806,4.8016,2420.4,2419.6,0.00682108]
["bitfinex","ETHUSD",1642910425006,1.0,2420.3,2419.6,0.00682108]
["bitfinex","ETHUSD",1642910425402,1.07882994,2420.5,2419.6,0.00682108]
["bitfinex","ETHUSD",1642910425403,1.37882994,2420.5,2419.6,0.00682108]
["bitfinex","ETHUSD",1642910425605,1.67882994,2420.5,2419.6,0.00682108]
["bitfinex","ETHUSD",1642910425841,3.21229834,2420.5,2419.6,0.00682108]
["bitfinex","ETHUSD",1642910426040,1.49491787,2420.0,2419.6,0.00682108]
["bitfinex","ETHUSD",1642910426246,0.80243,2419.9,2419.6,0.00682108]
["bitfinex","ETHUSD",1642910426541,2.45,2419.8,2419.5,0.00337368]
["bitfinex","ETHUSD",1642910426745,0.596,2419.7,2419.5,0.00337368]
["bitfinex","ETHUSD",1642910427144,1.70431276,2419.6,2419.5,0.00337368]
["bitfinex","ETHUSD",1642910427347,2.5,2419.5,2418.4,0.01223737]
["bitfinex","ETHUSD",1642910427544,0.596,2419.4,2418.4,0.01223737]
["bitfinex","ETHUSD",1642910427745,0.596,2419.4,2418.5,0.00625266]
["bitfinex","ETHUSD",1642910427945,1.596,2419.4,2418.5,0.00625266]
["bitfinex","ETHUSD",1642910428144,0.596,2419.4,2418.5,0.00625266]
["bitfinex","ETHUSD",1642910428349,1.596,2419.4,2418.5,2.95182016]
["bitfinex","ETHUSD",1642910428546,0.596,2419.4,2418.5,2.95182016]
["bitfinex","ETHUSD",1642910428746,0.596,2419.4,2418.6,0.00568424]
["bitfinex","ETHUSD",1642910428747,1.596,2419.4,2418.6,0.00568424]
["bitfinex","ETHUSD",1642910428950,0.80243,2419.4,2418.6,0.00568424]
["bitfinex","ETHUSD",1642910429153,2.06999,2419.3,2418.6,0.00568424]
["bitfinex","ETHUSD",1642910429354,0.80243,2419.2,2418.6,0.00568424]
["bitfinex","ETHUSD",1642910429596,1.80243,2419.2,2418.1,0.00852635]
["bitfinex","ETHUSD",1642910429896,1.19441211,2418.5,2418.1,0.00852635]
["bitfinex","ETHUSD",1642910430107,0.596,2418.4,2418.1,0.00852635]
["bitfinex","ETHUSD",1642910430302,0.596,2418.4,2417.3,0.00188085]
["bitfinex","ETHUSD",1642910430303,0.20643,2418.2,2417.3,0.00188085]
["bitfinex","ETHUSD",1642910430500,2.946,2418.1,2417.3,0.00188085]
["bitfinex","ETHUSD",1642910430697,2.946,2418.1,2416.8,3.7303]
["bitfinex","ETHUSD",1642910430901,1.38579561,2417.9,2417.4,0.00397897]
["bitfinex","ETHUSD",1642910431097,0.596,2417.8,2417.4,0.00397897]
["bitfinex","ETHUSD",1642910431297,0.596,2417.8,2417.5,1.4198088]
["bitfinex","ETHUSD",1642910431503,0.3,2418.1,2418.0,3.75410647]
["bitfinex","ETHUSD",1642910431504,0.596,2418.1,2418.0,3.75410647]
["bitfinex","ETHUSD",1642910431700,0.00113684,2418.3,2418.0,3.75410647]
["bitfinex","ETHUSD",1642910433550,1.19555632,2418.2,2418.0,3.75410647]
["bitfinex","ETHUSD",1642910433750,1.79555632,2418.2,2418.0,3.75410647]
["bitfinex","ETHUSD",1642910434153,1.95643,2418.1,2418.0,3.75410647]
["bitfinex","ETHUSD",1642910434353,2.71773,2418.1,2417.6,0.00284212]
["bitfinex","ETHUSD",1642910434558,0.1653,2418.0,2417.6,0.00284212]
["bitfinex","ETHUSD",1642910434751,0.1653,2418.0,2417.3,0.00454739]
["bitfinex","ETHUSD",1642910434752,0.596,2417.9,2417.3,0.00454739]
["bitfinex","ETHUSD",1642910435151,1.3578744,2417.8,2417.3,0.00454739]
["bitfinex","ETHUSD",1642910435351,1.9538744,2417.8,2417.3,0.00454739]
["bitfinex","ETHUSD",1642910435754,0.596,2417.8,2417.3,0.00454739]
["bitfinex","ETHUSD",1642910435955,1.596,2417.8,2417.3,0.00454739]
["bitfinex","ETHUSD",1642910436155,0.596,2417.8,2417.3,0.00454739]
["bitfinex","ETHUSD",1642910436455,0.596,2417.8,2416.9,0.00682109]
["bitfinex","ETHUSD",1642910437709,1.97997865,2417.8,2417.1,1.40531306]
["bitfinex","ETHUSD",1642910438210,1.97997865,2417.8,2417.2,0.00511582]
["bitfinex","ETHUSD",1642910438211,2.97997865,2417.8,2417.2,0.00511582]
["bitfinex","ETHUSD",1642910438514,0.596,2417.8,2417.5,1.47628212]
["bitfinex","ETHUSD",1642910438812,0.7613,2418.1,2417.6,0.00284212]
["bitfinex","ETHUSD",1642910439011,2.196,2418.1,2417.6,0.00284212]
["bitfinex","ETHUSD",1642910439213,1.196,2418.1,2417.2,0.00511582]
["bitfinex","ETHUSD",1642910439415,1.3613,2418.1,2417.2,0.00511582]
["bitfinex","ETHUSD",1642910439616,1.34398029,2417.8,2417.2,0.00511582]
["bitfinex","ETHUSD",1642910439815,0.1653,2417.7,2417.2,1.16730696]
["bitfinex","ETHUSD",1642910440113,0.596,2417.9,2417.3,0.00454739]
["bitfinex","ETHUSD",1642910440114,0.896,2417.9,2417.3,0.00454739]
["bitfinex","ETHUSD",1642910440515,0.20643,2417.8,2417.3,0.00454739]
["bitfinex","ETHUSD",1642910440753,0.20643,2417.8,2417.0,0.00625266]
["bitfinex","ETHUSD",1642910440955,1.34619401,2417.7,2417.0,0.00625266]
["bitfinex","ETHUSD",1642910441155,1.64619401,2417.7,2417.0,0.00625266]
["bitfinex","ETHUSD",1642910441459,1.94619401,2417.7,2417.0,1.29568226]
["bitfinex","ETHUSD",1642910441858,1.94619401,2417.7,2417.1,0.00568424]
["bitfinex","ETHUSD",1642910442265,1.11738849,2417.3,2417.1,0.00568424]
["bitfinex","ETHUSD",1642910442564,2.296,2417.2,2416.7,0.00795793]
["bitfinex","ETHUSD",1642910442759,2.7613,2417.2,2416.7,0.00795793]
["bitfinex","ETHUSD",1642910442958,3.7613,2417.2,2416.1,0.01136847]
["bitfinex","ETHUSD",1642910443358,1.47563202,2416.9,2416.4,1.19067499]
["bitfinex","ETHUSD",1642910443558,2.07163202,2416.9,2416.4,1.19067499]
["bitfinex","ETHUSD",1642910443763,2.07163202,2416.9,2416.5,0.00909478]
["bitfinex","ETHUSD",1642910444800,3.91411202,2416.9,2416.2,0.01080005]
["bitfinex","ETHUSD",1642910444995,0.1653,2416.8,2416.1,0.01136847]
["bitfinex","ETHUSD",1642910445193,0.20643,2416.7,2416.1,0.01136847]
["bitfinex","ETHUSD",1642910445393,0.1653,2416.6,2416.1,0.01136847]
["bitfinex","ETHUSD",1642910445600,0.596,2416.5,2416.1,0.01136847]
["bitfinex","ETHUSD",1642910445800,0.6,2416.7,2416.5,1.19199999]
["bitfinex","ETHUSD",1642910446000,0.596,2416.6,2416.5,1.19199999]
["bitfinex","ETHUSD",1642910446203,0.7653,2416.8,2416.6,0.00852636]
["bitfinex","ETHUSD",1642910446399,1.0613,2416.7,2416.5,1.20109477]
["bitfinex","ETHUSD",1642910446703,1.7613,2416.7,2416.6,0.00852636]
["bitfinex","ETHUSD",1642910447099,0.7613,2416.7,2416.6,0.00852636]
["bitfinex","ETHUSD",1642910447702,0.596,2416.7,2416.6,0.00852636]
["bitfinex","ETHUSD",1642910448749,0.80243,2416.7,2416.5,1.19199999]
["bitfinex","ETHUSD",1642910448949,0.1653,2416.6,2416.5,1.19199999]
["bitfinex","ETHUSD",1642910449147,0.7613,2416.6,2416.5,1.19199999]
["bitfinex","ETHUSD",1642910449347,1.27351062,2416.2,2416.0,0.01009777]
["bitfinex","ETHUSD",1642910449551,0.3,2416.1,2416.0,0.01009777]
["bitfinex","ETHUSD",1642910450147,2.57351062,2416.2,2416.1,0.59999999]
["bitfinex","ETHUSD",1642910450550,2.57351062,2416.2,2416.1,0.6028421]
["bitfinex","ETHUSD",1642910450948,1.77994062,2416.2,2416.1,0.6028421]
["bitfinex","ETHUSD",1642910451150,2.77994062,2416.2,2416.1,0.6028421]
["bitfinex","ETHUSD",1642910451351,1.77994062,2416.2,2416.1,0.6028421]
["bitfinex","ETHUSD",1642910451551,0.91942225,2416.3,2416.1,0.6028421]
["bitfinex","ETHUSD",1642910451750,0.896,2416.3,2416.1,0.6028421]
["bitfinex","ETHUSD",1642910451996,0.896,2416.3,2416.2,0.00227369]
["bitfinex","ETHUSD",1642910452198,1.196,2416.3,2416.2,0.00227369]
["bitfinex","ETHUSD",1642910453002,1.24654,2416.3,2416.2,0.00227369]
["bitfinex","ETHUSD",1642910453402,2.45364753,2416.3,2416.2,0.00227369]
["bitfinex","ETHUSD",1642910453701,3.45364753,2416.3,2416.2,0.00227369]
["bitfinex","ETHUSD",1642910453901,2.45364753,2416.3,2416.2,0.00227369]
["bitfinex","ETHUSD",1642910454103,3.45364753,2416.3,2416.2,0.00227369]
["bitfinex","ETHUSD",1642910454307,2.2,2416.2,2416.0,0.01009777]
["bitfinex","ETHUSD",1642910454504,0.64654,2416.1,2416.0,0.01009777]
["bitfinex","ETHUSD",1642910454707,1.94654,2416.1,2416.0,0.01009777]
["bitfinex","ETHUSD",1642910454902,1.94654,2416.1,2416.0,0.00113685]
["bitfinex","ETHUSD",1642910455106,1.98294,2416.1,2416.0,0.00113685]
["bitfinex","ETHUSD",1642910455301,1.98294,2416.1,2415.3,1.50627018]
["bitfinex","ETHUSD",1642910455302,0.3,2416.0,2415.3,1.50627018]
["bitfinex","ETHUSD",1642910455741,0.3,2416.0,2415.4,0.00454739]
["bitfinex","ETHUSD",1642910455947,0.3,2416.0,2415.6,1.19004768]
["bitfinex","ETHUSD",1642910456148,1.196,2416.1,2415.6,1.19004768]
["bitfinex","ETHUSD",1642910456347,1.196,2416.1,2415.7,0.00284212]
["bitfinex","ETHUSD",1642910457150,1.196,2416.1,2415.5,0.00397896]
["bitfinex","ETHUSD",1642910457549,1.196,2416.1,2415.4,0.00454739]
["bitfinex","ETHUSD",1642910458354,0.05054,2416.0,2415.4,0.00454739]
["bitfinex","ETHUSD",1642910458555,0.81184,2416.0,2415.4,0.00454739]
["bitfinex","ETHUSD",1642910458752,0.81184,2416.0,2415.3,0.00511581]
["bitfinex","ETHUSD",1642910458953,0.81184,2416.0,2414.7,3.8686]
["bitfinex","ETHUSD",1642910458954,1.81184,2416.0,2415.1,0.00625266]
["bitfinex","ETHUSD",1642910459153,1.03645,2415.9,2415.1,0.00625266]
["bitfinex","ETHUSD",1642910459354,0.6479234,2415.4,2415.1,0.00625266]
["bitfinex","ETHUSD",1642910459599,0.3,2415.3,2414.9,1.26230053]
["bitfinex","ETHUSD",1642910459799,0.3,2415.3,2415.0,0.00682108]
["bitfinex","ETHUSD",1642910460203,0.21584,2415.8,2415.5,2.392]
["bitfinex","ETHUSD",1642910460204,0.1153,2415.8,2415.5,2.392]
["bitfinex","ETHUSD",1642910460408,0.05061,2415.6,2415.5,2.392]
["bitfinex","ETHUSD",1642910460605,0.64661,2415.6,2415.5,2.392]
["bitfinex","ETHUSD",1642910460802,1.76456221,2415.6,2415.5,2.392]
["bitfinex","ETHUSD",1642910461008,0.31611443,2415.8,2415.5,2.392]
["bitfinex","ETHUSD",1642910461205,1.86449985,2415.7,2415.5,2.392]
["bitfinex","ETHUSD",1642910461803,2.90105985,2415.7,2415.5,2.392]
["bitfinex","ETHUSD",1642910462205,0.3,2415.6,2415.5,2.392]
["bitfinex","ETHUSD",1642910462406,1.896,2415.6,2414.6,1.12353522]
["bitfinex","ETHUSD",1642910462805,1.896,2415.6,2414.7,0.00511581]
["bitfinex","ETHUSD",1642910462806,1.03665,2415.5,2414.7,0.00511581]
["bitfinex","ETHUSD",1642910463011,25.276,2415.4,2414.7,0.00511581]
["bitfinex","ETHUSD",1642910463273,25.276,2415.4,2414.6,0.00568424]
["bitfinex","ETHUSD",1642910463274,9.5235,2415.3,2414.6,0.00568424]
["bitfinex","ETHUSD",1642910463474,0.596,2415.2,2414.6,0.00568424]
["bitfinex","ETHUSD",1642910463678,0.596,2415.2,2414.7,4.91263119]
["bitfinex","ETHUSD",1642910463874,0.596,2415.5,2414.8,3.52330695]
["bitfinex","ETHUSD",1642910464073,0.596,2415.5,2414.8,0.00454739]
["bitfinex","ETHUSD",1642910464276,0.596,2415.5,2414.9,0.00397897]
["bitfinex","ETHUSD",1642910464473,0.596,2415.5,2414.8,3.52772387]
["bitfinex","ETHUSD",1642910464674,0.596,2415.5,2415.0,1.17757524]
["bitfinex","ETHUSD",1642910464876,0.896,2415.5,2414.9,0.00397897]
["bitfinex","ETHUSD",1642910465075,0.896,2415.5,2415.1,0.00284212]
["bitfinex","ETHUSD",1642910465275,1.196,2415.5,2414.8,3.52782927]
["bitfinex","ETHUSD",1642910465475,1.196,2415.5,2414.9,0.00397897]
["bitfinex","ETHUSD",1642910465975,1.196,2415.5,2415.0,1.30218551]
["bitfinex","ETHUSD",1642910466375,1.196,2415.5,2415.1,0.00284212]
["bitfinex","ETHUSD",1642910467011,1.196,2415.5,2414.8,3.52777312]
["bitfinex","ETHUSD",1642910467310,1.196,2415.5,2414.9,0.00397897]
["bitfinex","ETHUSD",1642910467511,1.196,2415.5,2414.8,3.52319081]
["bitfinex","ETHUSD",1642910467512,0.596,2415.5,2414.8,3.52319081]
["bitfinex","ETHUSD",1642910467712,0.00284212,2415.4,2414.8,5.91244122]
["bitfinex","ETHUSD",1642910467911,0.00284212,2415.4,2415.0,0.01216572]
["bitfinex","ETHUSD",1642910468116,0.21582485,2416.5,2415.9,2.40514331]
["bitfinex","ETHUSD",1642910468516,2.66849,2416.8,2416.3,1.20910113]
["bitfinex","ETHUSD",1642910468716,0.596,2416.8,2416.3,1.20910113]
["bitfinex","ETHUSD",1642910468919,0.00795793,2416.7,2416.3,1.20910113]
["bitfinex","ETHUSD",1642910469119,0.00795793,2416.7,2416.4,2.3794796]
["bitfinex","ETHUSD",1642910469317,0.0073895,2416.6,2416.3,1.20910113]
["bitfinex","ETHUSD",1642910469616,0.00682108,2416.5,2416.3,1.20910113]
["bitfinex","ETHUSD",1642910469817,0.00682108,2416.5,2416.2,0.01201521]
["bitfinex","ETHUSD",1642910470017,0.00625266,2416.4,2416.3,1.22651329]
["bitfinex","ETHUSD",1642910470417,0.01193689,2416.4,2416.3,1.22651329]
["bitfinex","ETHUSD",1642910471353,0.01193689,2416.4,2415.9,0.00514331]
["bitfinex","ETHUSD",1642910471550,1.0,2417.1,2417.0,1.21587377]
["bitfinex","ETHUSD",1642910471747,2.846,2417.0,2415.9,0.00514331]
["bitfinex","ETHUSD",1642910471949,3.146,2417.0,2415.9,0.00514331]
["bitfinex","ETHUSD",1642910472152,1.0361,2416.8,2415.9,0.00514331]
["bitfinex","ETHUSD",1642910472454,0.3,2416.8,2416.4,1.35701764]
["bitfinex","ETHUSD",1642910472856,1.196,2416.9,2416.5,0.00511581]
["bitfinex","ETHUSD",1642910473654,1.196,2416.9,2416.0,0.00795793]
["bitfinex","ETHUSD",1642910473853,2.196,2416.9,2416.0,0.00795793]
["bitfinex","ETHUSD",1642910474254,2.196,2416.9,2416.2,1.34625369]
["bitfinex","ETHUSD",1642910474494,1.196,2416.9,2416.2,1.34625369]
["bitfinex","ETHUSD",1642910474694,1.196,2416.9,2416.2,1.25250635]
["bitfinex","ETHUSD",1642910474894,0.09374735,2416.8,2416.2,1.25250635]
["bitfinex","ETHUSD",1642910475096,0.09658947,2416.8,2416.2,1.25250635]
["bitfinex","ETHUSD",1642910475296,0.00284212,2416.8,2416.2,1.25250635]
["bitfinex","ETHUSD",1642910478554,0.10284212,2416.8,2416.2,1.25250635]
["bitfinex","ETHUSD",1642910478955,0.10284212,2416.8,2416.1,1.12943077]
["bitfinex","ETHUSD",1642910479357,0.10284212,2416.8,2415.9,0.00514331]
["bitfinex","ETHUSD",1642910479655,0.596,2416.7,2416.0,0.00170527]
["bitfinex","ETHUSD",1642910479857,1.196,2416.7,2416.0,0.00170527]
["bitfinex","ETHUSD",1642910480059,0.00170527,2416.6,2416.1,1.12972333]
["bitfinex","ETHUSD",1642910480456,2.38206378,2416.7,2416.1,1.12972333]
["bitfinex","ETHUSD",1642910480457,0.00113685,2416.5,2416.1,1.12972333]
["bitfinex","ETHUSD",1642910480955,0.00170527,2416.6,2416.1,1.12972333]
["bitfinex","ETHUSD",1642910481458,0.00113685,2416.5,2416.1,1.12972333]
["bitfinex","ETHUSD",1642910481854,0.00170527,2416.6,2416.1,1.12972333]
["bitfinex","ETHUSD",1642910482300,0.00113685,2416.5,2416.1,1.12972333]
["bitfinex","ETHUSD",1642910482501,0.00113685,2416.5,2416.0,0.00170527]
["bitfinex","ETHUSD",1642910482702,0.00170527,2416.6,2415.6,1.19454858]
["bitfinex","ETHUSD",1642910482902,0.0022737,2416.4,2415.7,3.52237871]
["bitfinex","ETHUSD",1642910483102,0.00284212,2416.5,2415.7,3.52408398]
["bitfinex","ETHUSD",1642910483303,0.00170527,2416.3,2415.7,0.00170527]
["bitfinex","ETHUSD",1642910483503,0.0022737,2416.4,2415.7,0.00170527]
["bitfinex","ETHUSD",1642910483705,0.00113685,2416.2,2415.7,0.00170527]
["bitfinex","ETHUSD",1642910483906,2.69110442,2416.6,2415.7,0.00170527]
["bitfinex","ETHUSD",1642910483907,0.59770527,2416.3,2415.7,0.00170527]
["bitfinex","ETHUSD",1642910484110,0.59770527,2416.3,2415.5,0.00284211]
["bitfinex","ETHUSD",1642910484111,0.596,2416.3,2415.5,0.00284211]
["bitfinex","ETHUSD",1642910484307,2.84280822,2416.2,2415.5,0.00284211]
["bitfinex","ETHUSD",1642910484507,0.896,2416.1,2415.5,0.00284211]
["bitfinex","ETHUSD",1642910484706,0.896,2416.1,2414.8,3.52314975]
["bitfinex","ETHUSD",1642910484707,3.26733415,2416.0,2414.9,3.52314975]
["bitfinex","ETHUSD",1642910484909,3.26733415,2416.0,2415.5,1.49167152]
["bitfinex","ETHUSD",1642910484910,0.596,2415.9,2415.5,1.49167152]
["bitfinex","ETHUSD",1642910485106,1.896,2415.9,2415.5,1.49167152]
["bitfinex","ETHUSD",1642910485304,1.896,2415.9,2415.6,0.00227369]
["bitfinex","ETHUSD",1642910485507,0.896,2415.9,2415.6,0.00227369]
["bitfinex","ETHUSD",1642910486157,0.896,2415.9,2414.6,8.18451822]
["bitfinex","ETHUSD",1642910486158,1.6,2415.8,2414.6,8.18451822]
["bitfinex","ETHUSD",1642910486364,0.596,2415.7,2414.7,3.5234795]
["bitfinex","ETHUSD",1642910486561,0.896,2415.7,2414.7,3.52859531]
["bitfinex","ETHUSD",1642910486770,1.196,2415.7,2414.8,3.5234795]
["bitfinex","ETHUSD",1642910487160,2.23256,2415.7,2415.3,1.40919466]
["bitfinex","ETHUSD",1642910487559,3.26911,2415.7,2415.4,0.00113685]
["bitfinex","ETHUSD",1642910487962,1.0,2415.6,2415.4,0.00113685]
["bitfinex","ETHUSD",1642910492108,1.0,2415.6,2415.0,0.00341054]
["bitfinex","ETHUSD",1642910492312,0.596,2415.5,2415.0,0.00341054]
["bitfinex","ETHUSD",1642910492609,2.96954,2415.5,2415.0,0.00341054]
["bitfinex","ETHUSD",1642910492807,0.3,2415.3,2415.0,0.00341054]
["bitfinex","ETHUSD",1642910493008,1.0,2415.4,2414.9,0.00397897]
["bitfinex","ETHUSD",1642910493265,5.43488303,2415.4,2414.9,0.00397897]
["bitfinex","ETHUSD",1642910493458,5.43488303,2415.4,2414.2,1.1305]
["bitfinex","ETHUSD",1642910493459,2.6327654,2415.4,2414.2,1.1305]
["bitfinex","ETHUSD",1642910493659,1.0369,2414.9,2414.3,0.00738951]
["bitfinex","ETHUSD",1642910493958,0.3,2414.8,2414.1,0.00454738]
["bitfinex","ETHUSD",1642910494157,1.3369,2414.9,2414.1,3.5283639]
["bitfinex","ETHUSD",1642910494158,0.596,2414.9,2414.1,3.5283639]
["bitfinex","ETHUSD",1642910494359,1.0,2415.1,2414.2,1.24454973]
["bitfinex","ETHUSD",1642910494562,1.0,2415.1,2414.8,1.21116386]
["bitfinex","ETHUSD",1642910494563,1.6,2415.1,2414.8,1.21116386]
["bitfinex","ETHUSD",1642910495160,0.6,2415.1,2414.5,1.19034499]
["bitfinex","ETHUSD",1642910495360,1.1982737,2415.3,2414.3,0.00341054]
["bitfinex","ETHUSD",1642910495561,2.98676,2415.2,2414.1,1.09060527]
["bitfinex","ETHUSD",1642910495764,0.596,2415.1,2414.1,1.09060527]
["bitfinex","ETHUSD",1642910496064,0.596,2415.1,2414.5,1.43592128]
["bitfinex","ETHUSD",1642910496065,0.3022737,2415.0,2414.5,1.43592128]
["bitfinex","ETHUSD",1642910496262,0.596,2414.9,2414.5,1.43592128]
["bitfinex","ETHUSD",1642910496463,0.59770527,2414.9,2414.5,1.43592128]
["bitfinex","ETHUSD",1642910496662,0.00113685,2414.8,2414.5,1.43592128]
["bitfinex","ETHUSD",1642910497118,3.12265545,2416.2,2414.8,0.0022737]
["bitfinex","ETHUSD",1642910497119,3.10987,2416.2,2414.8,0.0022737]
["bitfinex","ETHUSD",1642910497313,1.7836,2416.5,2415.7,1.37721772]
["bitfinex","ETHUSD",1642910497314,5.6052,2416.5,2415.7,1.37721772]
["bitfinex","ETHUSD",1642910497513,0.596,2416.5,2415.7,1.37721772]
["bitfinex","ETHUSD",1642910498115,0.596,2416.5,2415.0,3.9376]
["bitfinex","ETHUSD",1642910498317,0.596,2416.5,2415.2,1.32099581]
["bitfinex","ETHUSD",1642910498318,1.03638,2416.1,2415.2,1.32099581]
["bitfinex","ETHUSD",1642910498519,0.596,2416.0,2415.2,1.32099581]
["bitfinex","ETHUSD",1642910498719,0.60282108,2416.0,2415.2,1.32099581]
["bitfinex","ETHUSD",1642910498920,0.60282108,2416.0,2414.8,0.0022737]
["bitfinex","ETHUSD",1642910499125,1.43409128,2415.8,2414.8,0.0022737]
["bitfinex","ETHUSD",1642910499320,1.03661,2415.6,2414.8,0.0022737]
["bitfinex","ETHUSD",1642910499518,0.596,2415.5,2414.8,0.0022737]
["bitfinex","ETHUSD",1642910499722,0.89997897,2415.5,2414.8,0.0022737]
["bitfinex","ETHUSD",1642910499929,0.00341054,2415.4,2414.8,0.0022737]
["bitfinex","ETHUSD",1642910500121,0.596,2415.3,2414.8,0.0022737]
["bitfinex","ETHUSD",1642910500320,0.59884212,2415.3,2414.6,0.00113685]
["bitfinex","ETHUSD",1642910500621,1.0390637,2415.2,2414.6,0.00113685]
["bitfinex","ETHUSD",1642910500852,0.3,2415.1,2414.4,1.45074992]
["bitfinex","ETHUSD",1642910501053,0.30170527,2415.1,2414.7,1.51802054]
["bitfinex","ETHUSD",1642910501251,0.00113685,2415.0,2414.5,0.00170527]
["bitfinex","ETHUSD",1642910502258,0.00113685,2415.0,2414.6,1.55145297]
["bitfinex","ETHUSD",1642910502661,0.00113685,2415.0,2414.5,0.00170527]
["bitfinex","ETHUSD",1642910502662,0.596,2414.9,2414.5,0.00170527]
["bitfinex","ETHUSD",1642910502860,1.03695,2414.8,2414.5,0.00170527]
["bitfinex","ETHUSD",1642910503159,1.03695,2414.8,2413.9,0.00511581]
["bitfinex","ETHUSD",1642910503160,0.6,2414.8,2413.9,0.00511581]
["bitfinex","ETHUSD",1642910503558,0.30113685,2415.0,2413.9,0.00511581]
["bitfinex","ETHUSD",1642910503759,0.30113685,2415.0,2414.2,1.22298001]
["bitfinex","ETHUSD",1642910503958,0.00113685,2415.0,2414.0,1.4233284]
["bitfinex","ETHUSD",1642910504158,0.00113685,2415.0,2414.3,0.00284212]
["bitfinex","ETHUSD",1642910504159,0.596,2414.9,2414.3,0.00284212]
["bitfinex","ETHUSD",1642910504358,0.596,2414.9,2414.1,0.00397896]
["bitfinex","ETHUSD",1642910504600,0.896,2414.9,2414.1,0.00397896]
["bitfinex","ETHUSD",1642910504999,0.896,2414.9,2414.4,1.55454151]
["bitfinex","ETHUSD",1642910505202,0.00113685,2415.0,2414.8,1.20840253]
["bitfinex","ETHUSD",1642910505600,0.00113685,2415.0,2414.8,1.15840253]
["bitfinex","ETHUSD",1642910506401,0.00113685,2415.0,2414.5,0.00170527]
["bitfinex","ETHUSD",1642910507406,0.00113685,2415.0,2414.8,1.11124538]
["bitfinex","ETHUSD",1642910507905,0.00113685,2415.0,2414.9,2.34342247]
["bitfinex","ETHUSD",1642910508102,0.00113685,2415.0,2414.8,1.11124538]
["bitfinex","ETHUSD",1642910510558,0.00113685,2415.0,2414.8,3.52473359]
["bitfinex","ETHUSD",1642910510755,0.00113685,2415.0,2414.8,1.11124538]
["bitfinex","ETHUSD",1642910512429,0.00113685,2415.0,2414.9,2.39386174]
["bitfinex","ETHUSD",1642910512637,0.00113685,2415.0,2414.9,4.59386174]
["bitfinex","ETHUSD",1642910513029,0.00113685,2415.0,2414.9,2.39386174]
["bitfinex","ETHUSD",1642910513628,0.00113685,2415.0,2414.8,3.50416631]
["bitfinex","ETHUSD",1642910513828,0.00113685,2415.0,2414.8,3.49334538]
["bitfinex","ETHUSD",1642910514229,0.00113685,2415.0,2414.8,1.11124538]
["bitfinex","ETHUSD",1642910516250,0.00113685,2415.0,2414.8,3.52808189]
["bitfinex","ETHUSD",1642910516450,0.00113685,2415.0,2414.9,2.37342225]
["bitfinex","ETHUSD",1642910517056,0.27639994,2415.8,2415.0,2.8522737]
["bitfinex","ETHUSD",1642910517257,0.27639994,2415.8,2415.1,2.46696964]
["bitfinex","ETHUSD",1642910517456,0.27639994,2415.8,2415.0,0.0022737]
["bitfinex","ETHUSD",1642910517457,0.00397896,2415.7,2415.0,0.0022737]
["bitfinex","ETHUSD",1642910517863,0.00341054,2415.6,2415.0,0.0022737]
["bitfinex","ETHUSD",1642910518156,0.27639994,2415.8,2415.5,1.3556686]
["bitfinex","ETHUSD",1642910518357,0.13819997,2415.8,2415.5,1.3556686]
["bitfinex","ETHUSD",1642910518555,0.00397896,2415.7,2415.5,1.3556686]
["bitfinex","ETHUSD",1642910518957,0.00341054,2415.6,2415.4,1.39586425]
["bitfinex","ETHUSD",1642910519356,0.00284212,2415.5,2415.4,1.39586425]
["bitfinex","ETHUSD",1642910520204,0.00284212,2415.5,2415.4,2.84698597]
["bitfinex","ETHUSD",1642910525254,4.212e-05,2415.5,2415.4,2.4227971]
["bitfinex","ETHUSD",1642910525454,4.212e-05,2415.5,2415.1,4.03634199]
["bitfinex","ETHUSD",1642910525666,4.212e-05,2415.5,2415.2,3.89525051]
["bitfinex","ETHUSD",1642910525856,4.212e-05,2415.5,2415.3,3.52260051]
["bitfinex","ETHUSD",1642910526057,4.212e-05,2415.5,2415.4,3.06940273]
["bitfinex","ETHUSD",1642910526255,4.212e-05,2415.5,2415.4,6.59174548]
["bitfinex","ETHUSD",1642910526656,4.212e-05,2415.5,2415.4,3.06940273]
["bitfinex","ETHUSD",1642910526859,4.212e-05,2415.5,2415.4,2.86235273]
["bitfinex","ETHUSD",1642910527101,4.212e-05,2415.5,2415.4,2.85]
["bitfinex","ETHUSD",1642910529408,4.212e-05,2415.5,2415.3,0.00109473]
["bitfinex","ETHUSD",1642910530004,4.212e-05,2415.5,2415.1,0.00223158]
["bitfinex","ETHUSD",1642910531258,0.596,2416.0,2415.2,2.25]
["bitfinex","ETHUSD",1642910531558,0.596,2416.0,2415.1,0.0022737]
["bitfinex","ETHUSD",1642910531757,0.596,2416.0,2415.3,0.00113685]
["bitfinex","ETHUSD",1642910531758,0.00227369,2415.9,2415.3,0.00113685]
["bitfinex","ETHUSD",1642910531957,0.00227369,2415.9,2415.1,0.0022737]
["bitfinex","ETHUSD",1642910532159,0.00170527,2415.8,2415.1,0.0022737]
["bitfinex","ETHUSD",1642910532458,0.00113684,2415.7,2415.1,0.0022737]
["bitfinex","ETHUSD",1642910532664,0.68398865,2415.7,2415.1,0.0022737]
["bitfinex","ETHUSD",1642910532960,0.08685181,2415.6,2415.1,0.0022737]
["bitfinex","ETHUSD",1642910533160,1.20776216,2415.4,2415.1,0.0022737]
["bitfinex","ETHUSD",1642910533367,1.80376216,2415.4,2415.1,0.0022737]
["bitfinex","ETHUSD",1642910533562,0.3,2415.3,2415.1,0.0022737]
["bitfinex","ETHUSD",1642910533762,0.3,2415.3,2415.0,0.0022737]
["bitfinex","ETHUSD",1642910533763,0.596,2415.2,2415.0,0.0022737]
["bitfinex","ETHUSD",1642910534161,0.896,2415.2,2415.0,0.0022737]
["bitfinex","ETHUSD",1642910535916,0.596,2415.2,2415.0,1.18364023]
["bitfinex","ETHUSD",1642910536515,0.896,2415.2,2415.0,0.0022737]
["bitfinex","ETHUSD",1642910536717,1.196,2415.2,2415.0,0.0022737]
["bitfinex","ETHUSD",1642910536921,0.896,2415.2,2415.0,0.0022737]
["bitfinex","ETHUSD",1642910537220,1.196,2415.2,2415.0,0.0022737]
["bitfinex","ETHUSD",1642910538561,1.196,2415.2,2415.0,1.49279579]
["bitfinex","ETHUSD",1642910539556,1.196,2415.2,2415.0,0.0022737]
["bitfinex","ETHUSD",1642910539756,0.596,2415.2,2415.0,0.0022737]
["bitfinex","ETHUSD",1642910541066,0.896,2415.2,2415.0,0.0022737]
["bitfinex","ETHUSD",1642910541661,1.95,2415.1,2414.3,3.52392897]
["bitfinex","ETHUSD",1642910541861,1.95,2415.1,2414.0,1.50217135]
["bitfinex","ETHUSD",1642910541862,1.63285,2415.0,2414.0,1.50217135]
["bitfinex","ETHUSD",1642910542104,0.596,2415.0,2414.4,0.00397896]
["bitfinex","ETHUSD",1642910542305,1.896,2415.0,2414.4,0.00397896]
["bitfinex","ETHUSD",1642910542504,1.896,2415.0,2414.2,0.00511581]
["bitfinex","ETHUSD",1642910542706,0.896,2415.0,2414.5,1.23941779]
["bitfinex","ETHUSD",1642910543006,0.896,2415.0,2414.6,1.23130232]
["bitfinex","ETHUSD",1642910543408,0.896,2415.0,2414.9,1.56492915]
["bitfinex","ETHUSD",1642910543610,0.896,2415.0,2414.7,0.00227369]
["bitfinex","ETHUSD",1642910543806,0.896,2415.0,2414.9,0.00113685]
["bitfinex","ETHUSD",1642910544006,0.896,2415.0,2414.7,0.00227369]
["bitfinex","ETHUSD",1642910544205,0.896,2415.0,2414.0,0.00625266]
["bitfinex","ETHUSD",1642910544409,0.896,2415.0,2413.8,0.0073895]
["bitfinex","ETHUSD",1642910544606,0.896,2415.0,2413.9,3.5313253]
["bitfinex","ETHUSD",1642910544806,5.81455181,2415.0,2414.1,1.34615814]
["bitfinex","ETHUSD",1642910545008,1.98285181,2415.0,2414.1,1.34615814]
["bitfinex","ETHUSD",1642910545208,1.896,2415.0,2414.2,0.00511581]
["bitfinex","ETHUSD",1642910545406,0.896,2415.0,2414.2,0.00511581]
["bitfinex","ETHUSD",1642910546062,0.896,2415.0,2413.8,2.45254179]
["bitfinex","ETHUSD",1642910546265,0.896,2415.0,2413.9,3.52447029]
["bitfinex","ETHUSD",1642910546460,0.896,2415.0,2413.9,3.53129137]
["bitfinex","ETHUSD",1642910546660,0.896,2415.0,2414.2,1.33451436]
["bitfinex","ETHUSD",1642910546865,0.896,2415.0,2414.0,3.53072295]
["bitfinex","ETHUSD",1642910547065,0.896,2415.0,2414.3,0.00454739]
["bitfinex","ETHUSD",1642910547264,0.896,2415.0,2414.1,0.00568423]
["bitfinex","ETHUSD",1642910547467,0.896,2415.0,2413.9,2.40965584]
["bitfinex","ETHUSD",1642910547669,0.896,2415.0,2413.9,0.00682108]
["bitfinex","ETHUSD",1642910547865,0.896,2415.0,2414.0,0.00625266]
["bitfinex","ETHUSD",1642910548068,0.896,2415.0,2414.2,1.45114335]
["bitfinex","ETHUSD",1642910548266,0.896,2415.0,2414.0,1.27809224]
["bitfinex","ETHUSD",1642910548267,0.98285181,2415.0,2414.0,1.27809224]
["bitfinex","ETHUSD",1642910548468,1.03689,2414.9,2414.3,0.00454739]
["bitfinex","ETHUSD",1642910548668,0.896,2414.8,2414.1,0.00568423]
["bitfinex","ETHUSD",1642910548871,0.98285181,2414.8,2413.8,3.53201216]
["bitfinex","ETHUSD",1642910549068,1.28285181,2414.8,2413.8,0.0073895]
["bitfinex","ETHUSD",1642910549269,4.89505181,2414.8,2413.9,0.00682108]
["bitfinex","ETHUSD",1642910549514,4.89505181,2414.8,2413.9,1.1281058]
["bitfinex","ETHUSD",1642910549712,1.0,2414.7,2413.9,1.1281058]
["bitfinex","ETHUSD",1642910549910,1.0,2414.7,2414.0,0.00625266]
["bitfinex","ETHUSD",1642910551214,1.08685181,2414.7,2413.6,0.00852635]
["bitfinex","ETHUSD",1642910551614,1.32141425,2414.6,2413.5,4.8899075]
["bitfinex","ETHUSD",1642910551916,1.32141425,2414.6,2413.5,3.41872635]
["bitfinex","ETHUSD",1642910551917,0.30511581,2414.5,2413.5,3.41872635]
["bitfinex","ETHUSD",1642910552115,1.03712,2414.4,2413.5,3.41872635]
["bitfinex","ETHUSD",1642910552315,0.596,2414.3,2413.5,3.41872635]
["bitfinex","ETHUSD",1642910552514,0.89997896,2414.3,2413.5,3.41872635]
["bitfinex","ETHUSD",1642910552715,0.00341054,2414.2,2413.5,3.41872635]
["bitfinex","ETHUSD",1642910552919,0.596,2414.1,2413.3,1.3628134]
["bitfinex","ETHUSD",1642910553125,1.89884212,2414.1,2413.3,1.3628134]
["bitfinex","ETHUSD",1642910553363,0.00227369,2414.0,2413.4,0.00113685]
["bitfinex","ETHUSD",1642910553760,0.00170527,2413.9,2413.4,0.00113685]
["bitfinex","ETHUSD",1642910553963,0.00170527,2413.9,2413.7,1.33304776]
["bitfinex","ETHUSD",1642910554164,0.00113685,2413.8,2413.4,0.00113685]
["bitfinex","ETHUSD",1642910554461,2.196,2414.1,2413.3,0.00170527]
["bitfinex","ETHUSD",1642910554462,1.03958369,2414.0,2413.3,0.00170527]
["bitfinex","ETHUSD",1642910554663,0.596,2413.9,2413.3,0.00170527]
["bitfinex","ETHUSD",1642910554861,0.89770527,2413.9,2413.2,0.00227369]
["bitfinex","ETHUSD",1642910555063,0.00113685,2413.8,2413.3,1.48448867]
["bitfinex","ETHUSD",1642910555264,0.596,2413.7,2413.3,1.48448867]
["bitfinex","ETHUSD",1642910555464,0.596,2413.7,2413.4,1.52967829]
["bitfinex","ETHUSD",1642910555465,0.896,2413.7,2413.4,1.52967829]
["bitfinex","ETHUSD",1642910555663,0.3,2413.7,2413.4,1.52967829]
["bitfinex","ETHUSD",1642910555865,0.3,2413.6,2413.4,1.52967829]
["bitfinex","ETHUSD",1642910556065,0.3,2413.7,2413.4,1.52967829]
["bitfinex","ETHUSD",1642910556263,0.30113685,2413.8,2413.4,1.52967829]
["bitfinex","ETHUSD",1642910556566,0.30113685,2413.8,2413.4,2.72488372]
["bitfinex","ETHUSD",1642910557015,0.00113685,2413.8,2413.4,2.72488372]
["bitfinex","ETHUSD",1642910557213,0.27639994,2414.5,2414.0,1.14361718]
["bitfinex","ETHUSD",1642910557613,0.00170527,2414.1,2414.0,1.14361718]
["bitfinex","ETHUSD",1642910558014,0.00170527,2414.1,2414.0,2.65136204]
["bitfinex","ETHUSD",1642910558614,0.00170527,2414.1,2414.0,1.50774486]
["bitfinex","ETHUSD",1642910559218,0.00170527,2414.1,2413.7,0.01252718]
["bitfinex","ETHUSD",1642910559416,0.00170527,2414.1,2413.6,3.8802]
["bitfinex","ETHUSD",1642910559715,0.00170527,2414.1,2413.5,4.42950527]
["bitfinex","ETHUSD",1642910559716,0.00113684,2414.0,2413.5,1.54508614]
["bitfinex","ETHUSD",1642910560118,0.896,2414.3,2413.6,0.00113685]
["bitfinex","ETHUSD",1642910560316,1.196,2414.3,2413.6,1.11531306]
["bitfinex","ETHUSD",1642910560518,0.00227369,2414.2,2413.6,1.11531306]
["bitfinex","ETHUSD",1642910560762,0.00227369,2414.2,2413.6,0.00113685]
["bitfinex","ETHUSD",1642910560956,0.00227369,2414.2,2414.0,1.28296711]
["bitfinex","ETHUSD",1642910561159,0.00227369,2414.2,2413.6,2.36670173]
["bitfinex","ETHUSD",1642910561356,0.00227369,2414.2,2413.6,0.00113685]
["bitfinex","ETHUSD",1642910561656,0.00227369,2414.2,2413.3,0.00284212]
["bitfinex","ETHUSD",1642910562058,0.00227369,2414.2,2413.6,1.4259168]
["bitfinex","ETHUSD",1642910562256,0.00227369,2414.2,2414.1,1.27719486]
["bitfinex","ETHUSD",1642910562457,0.00227369,2414.2,2413.6,1.4259168]
["bitfinex","ETHUSD",1642910563459,0.00227369,2414.2,2413.6,2.61299347]
["bitfinex","ETHUSD",1642910563661,0.00227369,2414.2,2413.2,0.00341054]
["bitfinex","ETHUSD",1642910565710,1.00227369,2414.2,2413.2,0.00341054]
["bitfinex","ETHUSD",1642910565911,1.00227369,2414.2,2413.7,1.35850911]
["bitfinex","ETHUSD",1642910566111,0.00227369,2414.2,2413.7,1.35850911]
["bitfinex","ETHUSD",1642910566310,0.00227369,2414.2,2413.2,0.00341054]
["bitfinex","ETHUSD",1642910566311,0.596,2414.1,2413.2,0.00341054]
["bitfinex","ETHUSD",1642910566513,0.896,2414.1,2413.2,0.00341054]
["bitfinex","ETHUSD",1642910566711,0.00113684,2414.0,2413.2,0.00341054]
["bitfinex","ETHUSD",1642910566915,0.596,2413.9,2413.2,0.00341054]
["bitfinex","ETHUSD",1642910567313,0.596,2413.9,2413.7,1.21408154]
["bitfinex","ETHUSD",1642910567314,0.896,2413.9,2413.7,1.21408154]
["bitfinex","ETHUSD",1642910567513,0.3,2413.9,2413.7,1.21408154]
["bitfinex","ETHUSD",1642910567911,0.00113684,2414.0,2413.7,1.21408154]
["bitfinex","ETHUSD",1642910568113,0.00113684,2414.0,2413.6,1.53363038]
["bitfinex","ETHUSD",1642910568114,0.30113684,2414.0,2413.6,1.53363038]
["bitfinex","ETHUSD",1642910568369,0.30113684,2414.0,2413.2,1.13881054]
["bitfinex","ETHUSD",1642910568370,0.00113684,2414.0,2413.2,1.13881054]
["bitfinex","ETHUSD",1642910568770,0.00113684,2414.0,2413.3,0.00284212]
["bitfinex","ETHUSD",1642910569376,1.26615151,2413.8,2413.3,0.00284212]
["bitfinex","ETHUSD",1642910569575,0.596,2413.7,2413.3,0.00284212]
["bitfinex","ETHUSD",1642910569775,0.596,2413.7,2413.2,0.00341054]
["bitfinex","ETHUSD",1642910570778,0.596,2413.7,2413.3,1.28506359]
["bitfinex","ETHUSD",1642910570977,0.896,2413.7,2413.3,1.28506359]
["bitfinex","ETHUSD",1642910571172,0.896,2413.7,2413.4,0.0022737]
["bitfinex","ETHUSD",1642910571577,0.896,2413.7,2413.1,0.02]
["bitfinex","ETHUSD",1642910571578,0.896,2413.7,2413.3,1.46940661]
["bitfinex","ETHUSD",1642910571773,0.896,2413.7,2413.2,0.00341054]
["bitfinex","ETHUSD",1642910572005,0.896,2413.7,2413.4,0.0022737]
["bitfinex","ETHUSD",1642910572209,0.896,2413.7,2413.1,0.02]
["bitfinex","ETHUSD",1642910572210,0.896,2413.7,2413.2,0.00341054]
["bitfinex","ETHUSD",1642910572807,0.896,2413.7,2413.3,1.52639813]
["bitfinex","ETHUSD",1642910573207,0.896,2413.7,2413.4,0.0022737]
["bitfinex","ETHUSD",1642910573614,0.896,2413.7,2413.2,0.00341054]
["bitfinex","ETHUSD",1642910574013,1.896,2413.7,2413.2,0.00341054]
["bitfinex","ETHUSD",1642910574212,0.896,2413.7,2413.2,0.00341054]
["bitfinex","ETHUSD",1642910575613,0.896,2413.7,2413.2,1.31354268]
["bitfinex","ETHUSD",1642910575892,0.896,2413.7,2413.5,1.4311801]
["bitfinex","ETHUSD",1642910576092,0.896,2413.7,2413.3,0.00284212]
["bitfinex","ETHUSD",1642910576289,0.896,2413.7,2413.6,0.00113685]
["bitfinex","ETHUSD",1642910576490,0.896,2413.7,2413.2,0.00341054]
["bitfinex","ETHUSD",1642910577090,2.06581139,2413.7,2413.2,0.00341054]
["bitfinex","ETHUSD",1642910577702,0.896,2413.7,2412.7,1.32348654]
["bitfinex","ETHUSD",1642910577899,0.00227369,2413.6,2412.7,1.32348654]
["bitfinex","ETHUSD",1642910578098,0.00227369,2413.6,2413.1,1.25226794]
["bitfinex","ETHUSD",1642910578099,0.596,2413.5,2413.1,1.25226794]
["bitfinex","ETHUSD",1642910578299,0.00170527,2413.5,2413.3,1.52564566]
["bitfinex","ETHUSD",1642910578499,7.72639994,2414.5,2413.5,1.78629472]
["bitfinex","ETHUSD",1642910578500,0.596,2414.2,2413.5,1.78629472]
["bitfinex","ETHUSD",1642910578700,0.596,2414.2,2413.8,1.17923048]
["bitfinex","ETHUSD",1642910578896,0.00284211,2414.0,2413.8,1.17923048]
["bitfinex","ETHUSD",1642910579300,0.00227369,2413.9,2413.8,1.17923048]
["bitfinex","ETHUSD",1642910579510,0.27639994,2414.5,2413.8,1.17923048]
["bitfinex","ETHUSD",1642910579511,0.26687363,2414.5,2413.8,1.17923048]
["bitfinex","ETHUSD",1642910579708,0.26687363,2414.5,2413.5,1.78629472]
["bitfinex","ETHUSD",1642910579709,0.596,2414.4,2413.5,1.78629472]
["bitfinex","ETHUSD",1642910579908,0.59884212,2414.4,2413.5,1.78629472]
["bitfinex","ETHUSD",1642910580107,0.59884212,2414.4,2413.6,0.00170527]
["bitfinex","ETHUSD",1642910580108,1.19884212,2414.4,2413.6,0.00170527]
["bitfinex","ETHUSD",1642910580311,1.19884212,2414.4,2413.5,1.68799999]
["bitfinex","ETHUSD",1642910580508,1.04112896,2414.3,2413.5,1.68799999]
["bitfinex","ETHUSD",1642910580710,0.596,2414.2,2413.5,1.68799999]
["bitfinex","ETHUSD",1642910580909,1.19941054,2414.2,2413.5,1.68799999]
["bitfinex","ETHUSD",1642910581108,0.00284212,2414.1,2413.5,1.68799999]
["bitfinex","ETHUSD",1642910581510,0.59827369,2414.0,2413.5,1.68799999]
["bitfinex","ETHUSD",1642910581710,0.89827369,2414.0,2413.5,1.68799999]
["bitfinex","ETHUSD",1642910582009,0.00170527,2413.9,2413.5,1.63799999]
["bitfinex","ETHUSD",1642910582208,0.596,2413.8,2413.5,1.63799999]
["bitfinex","ETHUSD",1642910582408,0.59713685,2413.8,2413.5,1.63799999]
["bitfinex","ETHUSD",1642910582610,0.89713685,2413.8,2413.5,1.63799999]
["bitfinex","ETHUSD",1642910583013,1.19713685,2413.8,2413.5,1.63799999]
["bitfinex","ETHUSD",1642910583870,1.28398866,2413.8,2413.5,1.63799999]
["bitfinex","ETHUSD",1642910584071,9.77139866,2413.8,2413.5,1.63799999]
["bitfinex","ETHUSD",1642910584470,1.0,2413.7,2413.5,1.63799999]
["bitfinex","ETHUSD",1642910584671,2.05,2413.5,2412.5,0.02]
["bitfinex","ETHUSD",1642910584874,0.596,2413.4,2412.5,0.02]
["bitfinex","ETHUSD",1642910585071,0.596,2413.4,2412.7,0.00511581]
["bitfinex","ETHUSD",1642910585072,7.45,2413.2,2412.7,0.00511581]
["bitfinex","ETHUSD",1642910585272,0.596,2413.1,2412.7,0.00511581]
["bitfinex","ETHUSD",1642910585671,1.28356175,2412.7,2412.5,0.02]
["bitfinex","ETHUSD",1642910585872,1.87956175,2412.7,2412.5,0.02]
["bitfinex","ETHUSD",1642910586072,2.47956175,2412.7,2412.5,0.02]
["bitfinex","ETHUSD",1642910586376,2.196,2412.7,2412.5,0.02]
["bitfinex","ETHUSD",1642910591464,0.596,2412.7,2412.5,0.02]
["bitfinex","ETHUSD",1642910592965,0.896,2412.7,2412.5,0.02]
["bitfinex","ETHUSD",1642910594903,0.896,2412.7,2412.4,0.01]
["bitfinex","ETHUSD",1642910595308,0.896,2412.7,2412.5,0.00113685]
["bitfinex","ETHUSD",1642910596112,1.196,2412.7,2412.5,0.00113685]
["bitfinex","ETHUSD",1642910597312,0.596,2412.7,2412.5,0.00113685]
["bitfinex","ETHUSD",1642910598567,0.896,2412.7,2412.5,0.00113685]
["bitfinex","ETHUSD",1642910599167,0.596,2412.7,2412.5,0.00113685]
["bitfinex","ETHUSD",1642910599770,0.00170527,2413.0,2412.5,0.00113685]
["bitfinex","ETHUSD",1642910599968,0.00170527,2413.0,2412.9,1.12202247]
["bitfinex","ETHUSD",1642910600169,0.596,2413.5,2412.9,1.12202247]
["bitfinex","ETHUSD",1642910600368,0.596,2413.5,2412.5,0.00113685]
["bitfinex","ETHUSD",1642910600569,0.00397896,2413.4,2412.5,0.00113685]
["bitfinex","ETHUSD",1642910600768,0.596,2413.3,2412.5,0.00113685]
["bitfinex","ETHUSD",1642910600972,0.59941054,2413.3,2412.5,0.00113685]
["bitfinex","ETHUSD",1642910601168,0.00284212,2413.2,2412.5,0.00113685]
["bitfinex","ETHUSD",1642910601370,0.596,2413.1,2412.5,0.00113685]
["bitfinex","ETHUSD",1642910601567,0.89827369,2413.1,2412.5,0.00113685]
["bitfinex","ETHUSD",1642910601768,0.00170527,2413.0,2412.5,0.00113685]
["bitfinex","ETHUSD",1642910602011,0.596,2412.9,2412.5,0.00113685]
["bitfinex","ETHUSD",1642910602212,0.596,2412.9,2412.3,1.4071415]
["bitfinex","ETHUSD",1642910602213,0.59713685,2412.9,2412.3,1.4071415]
["bitfinex","ETHUSD",1642910602418,0.00170527,2412.8,2412.3,1.4071415]
["bitfinex","ETHUSD",1642910602815,0.00113685,2412.7,2412.3,1.4071415]
["bitfinex","ETHUSD",1642910603215,0.00170527,2412.8,2412.3,1.4071415]
["bitfinex","ETHUSD",1642910603424,0.30170527,2412.8,2412.3,1.4071415]
["bitfinex","ETHUSD",1642910603628,0.00113685,2412.7,2412.3,1.4071415]
["bitfinex","ETHUSD",1642910603925,0.00113685,2412.7,2412.0,1.1905]
["bitfinex","ETHUSD",1642910604122,0.00113685,2412.7,2411.7,6.10490421]
["bitfinex","ETHUSD",1642910604322,0.00113685,2412.7,2412.1,0.00227369]
["bitfinex","ETHUSD",1642910604523,0.59713685,2412.7,2412.1,0.00227369]
["bitfinex","ETHUSD",1642910604727,0.89713685,2412.7,2412.1,0.00227369]
["bitfinex","ETHUSD",1642910604927,1.46258481,2412.6,2412.1,0.00227369]
["bitfinex","ETHUSD",1642910605222,0.596,2412.5,2412.1,0.00227369]
["bitfinex","ETHUSD",1642910605422,0.596,2412.4,2412.1,0.00227369]
["bitfinex","ETHUSD",1642910605625,0.896,2412.4,2412.1,0.00227369]
["bitfinex","ETHUSD",1642910606066,1.196,2412.4,2412.1,0.00227369]
["bitfinex","ETHUSD",1642910610023,1.196,2412.4,2412.1,1.29370417]
["bitfinex","ETHUSD",1642910610421,1.196,2412.4,2412.2,0.00170527]
["bitfinex","ETHUSD",1642910611224,1.196,2412.4,2412.2,0.00083405]
["bitfinex","ETHUSD",1642910611628,1.196,2412.4,2412.3,0.00113685]
["bitfinex","ETHUSD",1642910611822,1.196,2412.4,2412.3,0.0019709]
["bitfinex","ETHUSD",1642910612224,1.196,2412.4,2411.5,1.1957]
["bitfinex","ETHUSD",1642910612225,2.896,2412.4,2411.5,1.1957]
["bitfinex","ETHUSD",1642910612425,2.896,2412.4,2411.5,1.14653405]
["bitfinex","ETHUSD",1642910612624,1.0,2412.3,2411.6,0.00397896]
["bitfinex","ETHUSD",1642910612823,0.596,2412.2,2411.6,0.00481303]
["bitfinex","ETHUSD",1642910613023,0.896,2412.2,2411.6,0.00481303]
["bitfinex","ETHUSD",1642910613268,1.196,2412.2,2411.7,0.00341054]
["bitfinex","ETHUSD",1642910613468,1.196,2412.2,2411.7,0.00424461]
["bitfinex","ETHUSD",1642910613671,10.77102481,2412.2,2411.7,0.00424461]
["bitfinex","ETHUSD",1642910613866,7.45,2412.1,2411.8,0.00284211]
["bitfinex","ETHUSD",1642910614070,1.596,2412.0,2411.8,0.00367618]
["bitfinex","ETHUSD",1642910614268,0.3,2411.9,2411.8,0.00367618]
["bitfinex","ETHUSD",1642910614467,3.296,2411.9,2411.8,0.00083407]
["bitfinex","ETHUSD",1642910614667,4.296,2411.9,2411.8,0.00083407]
["bitfinex","ETHUSD",1642910614867,4.596,2411.9,2411.8,0.00083407]
["bitfinex","ETHUSD",1642910615270,2.3,2411.8,2411.3,0.02]
["bitfinex","ETHUSD",1642910615471,0.596,2411.7,2411.3,0.02083407]
["bitfinex","ETHUSD",1642910615668,0.896,2411.7,2411.4,0.00511581]
["bitfinex","ETHUSD",1642910615869,1.196,2411.7,2411.4,0.00594988]
["bitfinex","ETHUSD",1642910616269,1.196,2411.7,2411.5,0.00454738]
["bitfinex","ETHUSD",1642910616470,1.196,2411.7,2411.5,0.00538145]
["bitfinex","ETHUSD",1642910616869,1.196,2411.7,2411.6,0.00397896]
["bitfinex","ETHUSD",1642910617111,1.196,2411.7,2411.6,0.00481303]
["bitfinex","ETHUSD",1642910619520,2.846,2411.7,2411.6,0.00481303]
["bitfinex","ETHUSD",1642910619722,1.196,2411.7,2411.6,0.00481303]
["bitfinex","ETHUSD",1642910619923,2.196,2411.7,2411.6,0.00481303]
["bitfinex","ETHUSD",1642910621464,1.85,2411.6,2411.3,0.02]
["bitfinex","ETHUSD",1642910621666,0.596,2411.5,2411.3,0.02]
["bitfinex","ETHUSD",1642910621869,0.596,2411.5,2411.4,0.00113685]
["bitfinex","ETHUSD",1642910622065,0.896,2411.5,2411.4,0.00113685]
["bitfinex","ETHUSD",1642910622466,1.196,2411.5,2411.4,0.00113685]
["bitfinex","ETHUSD",1642910631169,0.596,2411.8,2411.4,0.00113685]
["bitfinex","ETHUSD",1642910631388,0.596,2412.1,2411.4,2.6441939]
["bitfinex","ETHUSD",1642910631774,0.00227369,2412.0,2411.4,2.6441939]
["bitfinex","ETHUSD",1642910632213,0.596,2412.1,2411.9,1.37621971]
["bitfinex","ETHUSD",1642910632610,0.00227369,2412.0,2411.9,1.37621971]
["bitfinex","ETHUSD",1642910634015,0.00227369,2412.0,2411.9,1.77265031]
["bitfinex","ETHUSD",1642910634417,0.00227369,2412.0,2411.9,1.37621971]
["bitfinex","ETHUSD",1642910634618,2.07546,2413.2,2412.0,2.85]
["bitfinex","ETHUSD",1642910634822,0.596,2413.1,2412.1,2.29947924]
["bitfinex","ETHUSD",1642910635019,7.69546495,2413.3,2412.5,0.01269101]
["bitfinex","ETHUSD",1642910635217,7.48,2413.3,2412.5,0.01269101]
["bitfinex","ETHUSD",1642910636168,0.60395793,2413.4,2412.5,0.01269101]
["bitfinex","ETHUSD",1642910636566,0.00738951,2413.3,2412.5,0.01269101]
["bitfinex","ETHUSD",1642910636968,0.00682109,2413.2,2412.7,1.43287399]
["bitfinex","ETHUSD",1642910637168,0.00682109,2413.2,2413.1,1.4632008]
["bitfinex","ETHUSD",1642910637371,0.896,2413.4,2413.1,1.52267395]
["bitfinex","ETHUSD",1642910637570,0.596,2413.8,2413.1,25.90267395]
["bitfinex","ETHUSD",1642910637770,0.00738951,2413.3,2413.1,1.47577365]
["bitfinex","ETHUSD",1642910638167,16.3449,2414.7,2413.2,27.28]
["bitfinex","ETHUSD",1642910638376,0.596,2414.6,2413.3,2.29395566]
["bitfinex","ETHUSD",1642910638571,0.596,2414.6,2413.8,1.09467687]
["bitfinex","ETHUSD",1642910638572,0.00397896,2414.0,2413.8,1.09467687]
["bitfinex","ETHUSD",1642910638771,0.00397896,2414.0,2413.4,3.7903]
["bitfinex","ETHUSD",1642910638975,0.00341054,2413.9,2413.5,2.29395566]
["bitfinex","ETHUSD",1642910639173,0.00341054,2413.9,2413.6,1.27647876]
["bitfinex","ETHUSD",1642910639374,0.00284212,2413.8,2413.6,25.65647876]
["bitfinex","ETHUSD",1642910639613,0.00284212,2413.8,2413.6,1.27647876]
["bitfinex","ETHUSD",1642910639815,0.596,2414.4,2413.6,1.27647876]
["bitfinex","ETHUSD",1642910639816,0.00227369,2413.7,2413.6,1.27647876]
["bitfinex","ETHUSD",1642910640016,0.00227369,2413.7,2413.6,2.56361114]
["bitfinex","ETHUSD",1642910641617,0.00227369,2413.7,2413.6,26.94361114]
["bitfinex","ETHUSD",1642910641818,0.8005406,2415.1,2413.8,24.38]
["bitfinex","ETHUSD",1642910641819,0.596,2415.0,2413.8,24.38]
["bitfinex","ETHUSD",1642910642019,0.165979,2415.1,2414.2,0.01255558]
["bitfinex","ETHUSD",1642910642219,0.00511581,2414.6,2414.2,0.01255558]
["bitfinex","ETHUSD",1642910642419,0.00511581,2414.6,2414.5,1.29046014]
["bitfinex","ETHUSD",1642910642623,0.00454739,2414.5,2413.8,24.38]
["bitfinex","ETHUSD",1642910643019,0.00397897,2414.4,2413.9,1.44234714]
["bitfinex","ETHUSD",1642910643463,0.596,2415.0,2413.9,1.44234714]
["bitfinex","ETHUSD",1642910643464,0.00341054,2414.3,2413.9,1.44234714]
["bitfinex","ETHUSD",1642910643664,0.00341054,2414.3,2414.0,1.46819667]
["bitfinex","ETHUSD",1642910643864,0.00284212,2414.2,2414.0,1.46819667]
["bitfinex","ETHUSD",1642910644266,0.0022737,2414.1,2414.0,1.46819667]
["bitfinex","ETHUSD",1642910645170,0.0022737,2414.1,2413.5,1.2202]
["bitfinex","ETHUSD",1642910645368,0.0022737,2414.1,2413.2,0.1656]
["bitfinex","ETHUSD",1642910645369,0.5982737,2414.1,2413.4,3.7903]
["bitfinex","ETHUSD",1642910645571,0.00170527,2414.0,2413.2,0.1656]
["bitfinex","ETHUSD",1642910645768,0.596,2413.9,2413.5,0.00113685]
["bitfinex","ETHUSD",1642910645969,0.89713685,2413.9,2413.3,0.00227369]
["bitfinex","ETHUSD",1642910646170,0.89713685,2413.9,2412.7,6.91092881]
["bitfinex","ETHUSD",1642910646171,0.89713685,2413.9,2412.8,0.00511581]
["bitfinex","ETHUSD",1642910646370,0.08685181,2413.8,2412.8,0.00511581]
["bitfinex","ETHUSD",1642910646569,0.596,2413.7,2412.8,0.00511581]
["bitfinex","ETHUSD",1642910646869,0.896,2413.7,2412.8,0.00511581]
["bitfinex","ETHUSD",1642910647112,0.3,2413.6,2412.8,0.00511581]
["bitfinex","ETHUSD",1642910647313,0.596,2413.5,2412.8,0.00511581]
["bitfinex","ETHUSD",1642910647515,0.896,2413.5,2412.8,0.00511581]
["bitfinex","ETHUSD",1642910649722,0.596,2413.5,2412.7,25.60074782]
["bitfinex","ETHUSD",1642910649925,0.896,2413.5,2412.7,25.60074782]
["bitfinex","ETHUSD",1642910650123,0.00341054,2413.4,2413.2,1.25740174]
["bitfinex","ETHUSD",1642910650525,0.00284212,2413.3,2413.2,1.25740174]
["bitfinex","ETHUSD",1642910651466,0.596,2413.8,2413.2,1.25740174]
["bitfinex","ETHUSD",1642910651868,0.00227369,2413.7,2413.2,1.25740174]
["bitfinex","ETHUSD",1642910652266,0.00170527,2413.6,2413.2,1.25740174]
["bitfinex","ETHUSD",1642910652668,0.00113685,2413.5,2413.2,1.25740174]
["bitfinex","ETHUSD",1642910654909,0.00113685,2413.5,2412.5,25.82234714]
["bitfinex","ETHUSD",1642910655209,0.00113685,2413.5,2412.5,1.44234714]
["bitfinex","ETHUSD",1642910655412,0.00113685,2413.5,2412.6,0.00397896]
["bitfinex","ETHUSD",1642910655808,0.00113685,2413.5,2412.8,1.19599775]
["bitfinex","ETHUSD",1642910656009,0.00113685,2413.5,2412.8,1.09599775]
["bitfinex","ETHUSD",1642910656209,0.00113685,2413.5,2412.9,0.00227369]
["bitfinex","ETHUSD",1642910657212,0.00113685,2413.5,2412.9,0.01430629]
["bitfinex","ETHUSD",1642910657413,0.00113685,2413.5,2413.0,0.20705]
["bitfinex","ETHUSD",1642910657613,0.00113685,2413.5,2413.0,3.42937483]
["bitfinex","ETHUSD",1642910657814,3.9243,2414.7,2413.5,0.0022737]
["bitfinex","ETHUSD",1642910658019,0.72467366,2414.9,2413.5,0.0022737]
["bitfinex","ETHUSD",1642910658261,0.00625265,2414.6,2413.5,0.0022737]
["bitfinex","ETHUSD",1642910658467,0.00625265,2414.6,2414.4,1.54936405]
["bitfinex","ETHUSD",1642910658663,0.00568423,2414.5,2414.4,1.54936405]
["bitfinex","ETHUSD",1642910659065,0.00568423,2414.5,2414.4,3.29936405]
["bitfinex","ETHUSD",1642910659464,0.00568423,2414.5,2414.4,1.54936405]
["bitfinex","ETHUSD",1642910659666,0.00568423,2414.5,2413.7,28.28571159]
["bitfinex","ETHUSD",1642910659866,0.00568423,2414.5,2413.6,4.2267]
["bitfinex","ETHUSD",1642910660065,0.00511581,2414.4,2413.5,24.39515566]
["bitfinex","ETHUSD",1642910660465,0.00454738,2414.3,2413.5,24.39515566]
["bitfinex","ETHUSD",1642910660865,0.00397896,2414.2,2413.6,1.27791339]
["bitfinex","ETHUSD",1642910661066,0.00397896,2414.2,2413.6,27.98941585]
["bitfinex","ETHUSD",1642910661269,0.00341054,2414.1,2413.6,27.98941585]
["bitfinex","ETHUSD",1642910661477,7.45,2416.2,2414.0,0.01253644]
["bitfinex","ETHUSD",1642910661670,2.04597501,2416.8,2414.0,0.01253644]
["bitfinex","ETHUSD",1642910661671,0.596,2416.1,2414.8,0.01208499]
["bitfinex","ETHUSD",1642910661871,0.696,2416.8,2415.2,0.01238785]
["bitfinex","ETHUSD",1642910662134,0.1,2416.8,2416.5,1.45535863]
["bitfinex","ETHUSD",1642910662330,0.01421058,2416.6,2416.5,1.45535863]
["bitfinex","ETHUSD",1642910664033,0.01421058,2416.6,2415.6,0.37255]
["bitfinex","ETHUSD",1642910664034,0.01421058,2416.6,2415.6,3.5]
["bitfinex","ETHUSD",1642910664431,0.01364216,2416.5,2415.6,3.5]
["bitfinex","ETHUSD",1642910664833,0.01307374,2416.4,2415.7,0.20705]
["bitfinex","ETHUSD",1642910665032,0.01307374,2416.4,2415.6,4.096]
["bitfinex","ETHUSD",1642910665231,0.01250531,2416.3,2415.7,24.38]
["bitfinex","ETHUSD",1642910665431,0.1,2416.8,2415.9,2.9]
["bitfinex","ETHUSD",1642910665432,0.86460531,2416.7,2415.9,2.9]
["bitfinex","ETHUSD",1642910665635,0.86460531,2416.7,2415.9,27.28]
["bitfinex","ETHUSD",1642910665865,0.00170527,2416.6,2416.0,0.00170527]
["bitfinex","ETHUSD",1642910666064,0.00170527,2416.6,2416.1,1.46291182]
["bitfinex","ETHUSD",1642910666264,0.00113685,2416.5,2416.1,1.46291182]
["bitfinex","ETHUSD",1642910666764,0.0022737,2416.7,2416.1,25.84291182]
["bitfinex","ETHUSD",1642910667674,0.0022737,2416.7,2416.2,0.50705]
["bitfinex","ETHUSD",1642910667973,3.7251,2418.2,2416.3,27.876]
["bitfinex","ETHUSD",1642910668175,2.29291096,2418.4,2416.7,0.01294633]
["bitfinex","ETHUSD",1642910668377,7.48,2418.5,2416.7,0.01294633]
["bitfinex","ETHUSD",1642910668378,0.00397896,2417.4,2416.8,0.80305]
["bitfinex","ETHUSD",1642910668576,0.00397896,2417.4,2416.9,1.30986414]
["bitfinex","ETHUSD",1642910668773,0.00341054,2417.3,2417.0,0.2642814]
["bitfinex","ETHUSD",1642910668974,0.00341054,2417.3,2417.2,3.10705]
["bitfinex","ETHUSD",1642910669176,2.29291096,2419.1,2417.2,7.17945]
["bitfinex","ETHUSD",1642910669373,2.29291096,2419.1,2417.2,6.87945]
["bitfinex","ETHUSD",1642910669618,0.14839356,2418.1,2417.2,3.97945]
["bitfinex","ETHUSD",1642910669819,8.08907374,2419.0,2417.2,3.7724]
["bitfinex","ETHUSD",1642910670024,0.0073895,2418.0,2417.2,3.7724]
["bitfinex","ETHUSD",1642910670227,0.60850531,2418.9,2417.3,25.69600022]
["bitfinex","ETHUSD",1642910670420,0.00682108,2417.9,2417.3,25.69600022]
["bitfinex","ETHUSD",1642910670620,2.30484785,2418.8,2417.3,25.48895022]
["bitfinex","ETHUSD",1642910670823,0.00625266,2417.8,2417.3,25.48895022]
["bitfinex","ETHUSD",1642910671025,0.01136847,2418.7,2417.3,25.48895022]
["bitfinex","ETHUSD",1642910671221,0.00568423,2417.7,2417.3,25.69600022]
["bitfinex","ETHUSD",1642910671426,0.01080004,2418.6,2417.3,25.69600022]
["bitfinex","ETHUSD",1642910671626,0.596,2419.2,2418.4,1.22834057]
["bitfinex","ETHUSD",1642910671827,1.33606378,2418.6,2418.4,1.22834057]
["bitfinex","ETHUSD",1642910672025,0.01193689,2418.8,2418.4,1.22834057]
["bitfinex","ETHUSD",1642910672426,0.01136847,2418.7,2418.4,1.22834057]
["bitfinex","ETHUSD",1642910672829,0.01080004,2418.6,2418.4,1.22834057]
["bitfinex","ETHUSD",1642910673264,0.01023162,2418.5,2418.4,1.22834057]
["bitfinex","ETHUSD",1642910673870,0.01023162,2418.5,2418.4,3.82834057]
["bitfinex","ETHUSD",1642910674071,3.162e-05,2418.5,2418.4,3.11913504]
["bitfinex","ETHUSD",1642910674275,2.88311856,2420.1,2418.5,2.90076838]
["bitfinex","ETHUSD",1642910674472,0.2329,2420.2,2418.6,0.20705]
["bitfinex","ETHUSD",1642910674473,1.56896378,2420.2,2418.6,0.20705]
["bitfinex","ETHUSD",1642910674670,0.00625266,2419.6,2418.6,0.20705]
["bitfinex","ETHUSD",1642910675070,0.00568423,2419.5,2418.6,0.20705]
["bitfinex","ETHUSD",1642910675269,0.00568423,2419.5,2419.4,1.38713387]
["bitfinex","ETHUSD",1642910675470,1.56896378,2420.2,2419.4,1.38713387]
["bitfinex","ETHUSD",1642910675869,0.00909477,2420.1,2419.4,1.38713387]
["bitfinex","ETHUSD",1642910676372,0.00852635,2420.0,2419.4,1.38713387]
["bitfinex","ETHUSD",1642910676569,0.00852635,2420.0,2418.5,2.90076838]
["bitfinex","ETHUSD",1642910676772,0.00795793,2419.9,2418.5,6.40076838]
["bitfinex","ETHUSD",1642910677209,0.0073895,2419.8,2418.5,6.40076838]
["bitfinex","ETHUSD",1642910677410,0.0073895,2419.8,2418.5,3.50076838]
["bitfinex","ETHUSD",1642910677613,4.09520803,2419.9,2418.8,1.33929149]
["bitfinex","ETHUSD",1642910677815,0.3,2419.8,2418.8,1.33929149]
["bitfinex","ETHUSD",1642910678013,0.3,2419.8,2418.9,0.00454739]
["bitfinex","ETHUSD",1642910678215,8.29124391,2420.0,2418.9,0.00454739]
["bitfinex","ETHUSD",1642910678414,0.81124391,2420.0,2418.9,0.00454739]
["bitfinex","ETHUSD",1642910678617,0.81124391,2420.0,2419.7,1.41786108]
["bitfinex","ETHUSD",1642910678618,0.00113685,2419.9,2419.7,1.41786108]
["bitfinex","ETHUSD",1642910679215,0.00113685,2419.9,2419.7,0.41786108]
["bitfinex","ETHUSD",1642910679418,0.00113685,2419.9,2419.8,1.95705]
["bitfinex","ETHUSD",1642910679615,2.29291096,2421.1,2419.9,2.2022737]
["bitfinex","ETHUSD",1642910679815,0.596,2421.2,2419.9,0.0022737]
["bitfinex","ETHUSD",1642910680017,0.596,2421.2,2420.6,1.47219117]
["bitfinex","ETHUSD",1642910680018,1.33606378,2420.9,2420.6,1.47219117]
["bitfinex","ETHUSD",1642910680217,1.33606378,2420.9,2419.9,0.0022737]
["bitfinex","ETHUSD",1642910680416,0.00511581,2420.8,2419.9,0.0022737]
["bitfinex","ETHUSD",1642910680861,0.00454739,2420.7,2419.9,0.0022737]
["bitfinex","ETHUSD",1642910681265,0.00397896,2420.6,2420.5,1.28180563]
["bitfinex","ETHUSD",1642910681868,0.00397896,2420.6,2419.9,0.0022737]
["bitfinex","ETHUSD",1642910682267,0.00341054,2420.5,2420.0,0.20705]
["bitfinex","ETHUSD",1642910682666,0.00258806,2421.5,2420.0,0.20705]
["bitfinex","ETHUSD",1642910682667,0.00284212,2420.4,2420.0,0.20705]
["bitfinex","ETHUSD",1642910683066,0.00227369,2420.3,2420.0,0.20705]
["bitfinex","ETHUSD",1642910683472,0.00258806,2421.4,2420.3,24.38]
["bitfinex","ETHUSD",1642910683670,0.19284683,2421.1,2420.1,1.22117265]
["bitfinex","ETHUSD",1642910684070,0.00852635,2421.4,2420.2,2.49850006]
["bitfinex","ETHUSD",1642910684378,0.00795793,2421.3,2420.3,24.38]
["bitfinex","ETHUSD",1642910684815,0.0073895,2421.2,2420.3,28.1092]
["bitfinex","ETHUSD",1642910685214,0.00682108,2421.1,2420.4,0.20705]
["bitfinex","ETHUSD",1642910685414,0.00682108,2421.1,2420.5,1.26514201]
["bitfinex","ETHUSD",1642910685616,0.00625266,2421.0,2420.6,24.38]
["bitfinex","ETHUSD",1642910686017,0.00568423,2420.9,2420.6,24.38]
["bitfinex","ETHUSD",1642910686423,0.00511581,2420.8,2420.7,2.28761905]
["bitfinex","ETHUSD",1642910686621,0.00511581,2420.8,2420.6,2.34531778]
["bitfinex","ETHUSD",1642910686820,0.00511581,2420.8,2420.7,3.10705]
["bitfinex","ETHUSD",1642910687024,0.00258806,2422.0,2420.8,24.38]
["bitfinex","ETHUSD",1642910687219,0.00258806,2422.0,2421.0,24.38]
["bitfinex","ETHUSD",1642910687421,0.00626847,2421.9,2421.1,2.43545986]
["bitfinex","ETHUSD",1642910687621,1.20386598,2421.9,2421.1,2.43545986]
["bitfinex","ETHUSD",1642910687826,0.00570004,2421.8,2421.1,2.43545986]
["bitfinex","ETHUSD",1642910688023,0.00570004,2421.8,2421.7,1.1825654]
["bitfinex","ETHUSD",1642910688288,0.00570004,2421.8,2420.9,0.20705]
["bitfinex","ETHUSD",1642910688289,0.13846627,2421.4,2420.9,0.20705]
["bitfinex","ETHUSD",1642910688483,0.00570004,2421.8,2420.7,24.38]
["bitfinex","ETHUSD",1642910688683,0.00285793,2421.3,2420.7,24.38]
["bitfinex","ETHUSD",1642910688883,0.00513162,2421.7,2420.7,24.38]
["bitfinex","ETHUSD",1642910689080,0.3,2422.0,2420.8,28.79095613]
["bitfinex","ETHUSD",1642910689279,0.3,2422.0,2421.5,1.30273188]
["bitfinex","ETHUSD",1642910689480,0.3,2422.0,2420.9,2.45814898]
["bitfinex","ETHUSD",1642910689689,0.3,2422.0,2420.9,0.00454739]
["bitfinex","ETHUSD",1642910689883,0.3,2422.0,2421.0,0.00397896]
["bitfinex","ETHUSD",1642910690180,0.3,2422.0,2421.0,24.38]
["bitfinex","ETHUSD",1642910690383,0.3,2422.0,2421.3,1.34716446]
["bitfinex","ETHUSD",1642910690781,1.25800969,2421.8,2421.4,0.00170527]
["bitfinex","ETHUSD",1642910690983,0.6,2421.8,2421.4,0.00170527]
["bitfinex","ETHUSD",1642910691382,0.3,2422.0,2421.4,0.00170527]
["bitfinex","ETHUSD",1642910691682,0.00113685,2421.9,2421.4,0.00170527]
["bitfinex","ETHUSD",1642910693726,0.00113685,2421.9,2421.7,1.36839266]
["bitfinex","ETHUSD",1642910694025,0.00113685,2421.9,2421.4,2.28182171]
["bitfinex","ETHUSD",1642910694226,0.00113685,2421.9,2421.4,2.28674173]
["bitfinex","ETHUSD",1642910694427,0.00113685,2421.9,2421.5,0.00113685]
["bitfinex","ETHUSD",1642910694830,0.00113685,2421.9,2421.5,2.29053363]
["bitfinex","ETHUSD",1642910695027,0.00113685,2421.9,2421.5,0.00113685]
["bitfinex","ETHUSD",1642910695225,0.00113685,2421.9,2421.5,25.32493685]
["bitfinex","ETHUSD",1642910695626,0.00113685,2421.9,2421.6,3.60534607]
["bitfinex","ETHUSD",1642910695897,0.00113685,2421.9,2421.6,1.29148192]
["bitfinex","ETHUSD",1642910696493,7.48,2422.7,2421.9,0.0022737]
["bitfinex","ETHUSD",1642910696696,0.00258806,2423.3,2421.9,0.0022737]
["bitfinex","ETHUSD",1642910696896,1.33606378,2423.0,2422.6,1.13034086]
["bitfinex","ETHUSD",1642910697098,0.00258806,2423.3,2422.6,1.13034086]
["bitfinex","ETHUSD",1642910697296,0.00568423,2422.9,2422.6,2.11654086]
["bitfinex","ETHUSD",1642910697697,0.00511581,2422.8,2422.6,2.11654086]
["bitfinex","ETHUSD",1642910697895,0.496,2423.7,2422.6,2.11654086]
["bitfinex","ETHUSD",1642910697896,0.46356262,2423.7,2422.6,2.11654086]
["bitfinex","ETHUSD",1642910698095,0.46356262,2423.7,2422.7,2.39650604]
["bitfinex","ETHUSD",1642910698302,0.46356262,2423.7,2423.0,1.51958801]
["bitfinex","ETHUSD",1642910698303,1.33606378,2423.4,2423.0,1.51958801]
["bitfinex","ETHUSD",1642910698701,0.00284212,2423.3,2422.6,0.9862]
["bitfinex","ETHUSD",1642910699103,1.33606378,2423.4,2421.9,0.0022737]
["bitfinex","ETHUSD",1642910699104,0.00227369,2423.2,2421.9,0.0022737]
["bitfinex","ETHUSD",1642910699509,0.00170527,2423.1,2422.0,0.00454739]
["bitfinex","ETHUSD",1642910699717,0.00170527,2423.1,2422.4,1.30569857]
["bitfinex","ETHUSD",1642910699912,0.00113685,2423.0,2422.4,1.30569857]
["bitfinex","ETHUSD",1642910700120,0.00113685,2423.0,2422.5,0.00170527]
["bitfinex","ETHUSD",1642910700318,0.00170527,2423.1,2422.5,0.00170527]
["bitfinex","ETHUSD",1642910700618,0.6,2423.2,2422.5,0.00170527]
["bitfinex","ETHUSD",1642910700619,0.00113685,2423.0,2422.5,0.00170527]
["bitfinex","ETHUSD",1642910701025,0.00170527,2423.1,2422.5,0.00170527]
["bitfinex","ETHUSD",1642910701217,0.30170527,2423.1,2422.5,0.00170527]
["bitfinex","ETHUSD",1642910701419,0.00113685,2423.0,2422.5,0.00170527]
["bitfinex","ETHUSD",1642910703968,0.00113685,2423.0,2422.9,1.41038832]
["bitfinex","ETHUSD",1642910704767,0.00113685,2423.0,2422.5,0.00170527]
["bitfinex","ETHUSD",1642910705170,0.00113685,2423.0,2422.1,0.00397897]
["bitfinex","ETHUSD",1642910705568,1.38537073,2423.3,2422.1,0.00397897]
["bitfinex","ETHUSD",1642910705769,1.68537073,2423.3,2422.1,0.00397897]
["bitfinex","ETHUSD",1642910705972,0.00113684,2423.2,2422.7,1.52831501]
["bitfinex","ETHUSD",1642910706373,0.00113684,2423.2,2422.8,0.00113685]
["bitfinex","ETHUSD",1642910706575,0.00113684,2423.2,2423.1,1.30583202]
["bitfinex","ETHUSD",1642910708429,0.00113684,2423.2,2423.1,3.7274781]
["bitfinex","ETHUSD",1642910708628,0.00258821,2424.3,2423.3,0.00337368]
["bitfinex","ETHUSD",1642910708827,0.00258821,2424.3,2423.3,2.29482374]
["bitfinex","ETHUSD",1642910709027,0.00397897,2423.9,2423.3,0.00337368]
["bitfinex","ETHUSD",1642910709426,0.00341054,2423.8,2423.3,0.00337368]
["bitfinex","ETHUSD",1642910709626,0.00341054,2423.8,2423.7,1.34513858]
["bitfinex","ETHUSD",1642910709826,1.33606378,2424.2,2423.7,1.34513858]
["bitfinex","ETHUSD",1642910710025,1.33606378,2424.2,2423.3,0.00337368]
["bitfinex","ETHUSD",1642910710228,0.00511581,2424.1,2423.3,0.00337368]
["bitfinex","ETHUSD",1642910710533,1.33606378,2424.2,2423.3,0.00337368]
["bitfinex","ETHUSD",1642910710534,0.00454739,2424.0,2423.3,0.00337368]
["bitfinex","ETHUSD",1642910710772,0.00454739,2424.0,2423.3,2.47365949]
["bitfinex","ETHUSD",1642910710972,0.00397897,2423.9,2423.3,2.47365949]
["bitfinex","ETHUSD",1642910711175,0.00397897,2423.9,2423.4,24.38]
["bitfinex","ETHUSD",1642910711371,0.00341054,2423.8,2423.5,26.89566132]
["bitfinex","ETHUSD",1642910711571,0.00341054,2423.8,2423.6,2.28532318]
["bitfinex","ETHUSD",1642910711772,0.00284212,2423.7,2423.6,2.28532318]
["bitfinex","ETHUSD",1642910711972,0.00284212,2423.7,2423.4,1.40466437]
["bitfinex","ETHUSD",1642910712476,0.0022737,2423.6,2423.5,2.30702946]
["bitfinex","ETHUSD",1642910712677,3.8233,2424.7,2424.4,1.30104935]
["bitfinex","ETHUSD",1642910712877,1.19588821,2425.2,2424.4,1.30104935]
["bitfinex","ETHUSD",1642910712878,0.00258821,2425.2,2424.4,1.30104935]
["bitfinex","ETHUSD",1642910713084,0.24369264,2425.4,2424.5,2.33426184]
["bitfinex","ETHUSD",1642910713478,0.00909477,2425.2,2424.5,2.37946397]
["bitfinex","ETHUSD",1642910713679,0.00909477,2425.2,2424.5,26.99275729]
["bitfinex","ETHUSD",1642910713878,0.00852635,2425.1,2424.5,26.99275729]
["bitfinex","ETHUSD",1642910714276,0.00795792,2425.0,2424.5,26.99275729]
["bitfinex","ETHUSD",1642910714729,0.0073895,2424.9,2424.5,26.99275729]
["bitfinex","ETHUSD",1642910714930,8.95e-05,2424.9,2424.5,27.49980729]
["bitfinex","ETHUSD",1642910715129,0.00682108,2424.8,2424.5,27.19980729]
["bitfinex","ETHUSD",1642910715331,0.00682108,2424.8,2424.6,0.00161577]
["bitfinex","ETHUSD",1642910715530,0.00293162,2425.4,2424.6,0.00161577]
["bitfinex","ETHUSD",1642910715930,0.00236319,2425.3,2424.6,1.7992253]
["bitfinex","ETHUSD",1642910716134,6.319e-05,2425.3,2424.8,24.38]
["bitfinex","ETHUSD",1642910716334,0.04,2425.5,2424.9,4.14055]
["bitfinex","ETHUSD",1642910716335,9.477e-05,2425.2,2424.9,4.14055]
["bitfinex","ETHUSD",1642910716634,3.6755,2427.0,2425.1,3.11953545]
["bitfinex","ETHUSD",1642910716832,3.6755,2427.0,2425.2,2.45625006]
["bitfinex","ETHUSD",1642910717034,3.6755,2427.0,2426.4,1.36652441]
["bitfinex","ETHUSD",1642910717332,7.48,2427.2,2426.4,1.36652441]
["bitfinex","ETHUSD",1642910717333,0.04508951,2426.5,2426.4,1.36652441]
["bitfinex","ETHUSD",1642910718381,0.04508951,2426.5,2425.8,1.43645]
["bitfinex","ETHUSD",1642910718573,1.17405671,2426.4,2425.8,2.36065669]
["bitfinex","ETHUSD",1642910718773,0.00452108,2426.4,2425.8,0.09072509]
["bitfinex","ETHUSD",1642910718976,0.00395266,2426.3,2425.8,0.09072509]
["bitfinex","ETHUSD",1642910719374,0.00338424,2426.2,2426.0,1.36501751]
["bitfinex","ETHUSD",1642910719774,0.00281581,2426.1,2425.7,0.01282419]
["bitfinex","ETHUSD",1642910719975,0.00281581,2426.1,2425.5,3.2594]
["bitfinex","ETHUSD",1642910720176,0.04,2426.5,2425.3,0.00173158]
["bitfinex","ETHUSD",1642910720177,0.00224739,2426.0,2425.3,0.00173158]
["bitfinex","ETHUSD",1642910720575,0.00167897,2425.9,2425.1,0.00286842]
["bitfinex","ETHUSD",1642910720779,1.23958069,2425.5,2425.1,0.00286842]
["bitfinex","ETHUSD",1642910721577,0.3,2425.4,2425.1,0.00286842]
["bitfinex","ETHUSD",1642910721775,0.3,2425.4,2424.4,0.00684739]
["bitfinex","ETHUSD",1642910722016,0.3,2425.4,2424.6,1.09686239]
["bitfinex","ETHUSD",1642910722212,1.68333933,2425.4,2424.6,2.30724539]
["bitfinex","ETHUSD",1642910722412,1.68333933,2425.4,2424.7,0.00514212]
["bitfinex","ETHUSD",1642910722614,2.68333933,2425.4,2424.7,0.00514212]
["bitfinex","ETHUSD",1642910722815,2.68333933,2425.4,2424.2,0.00798423]
["bitfinex","ETHUSD",1642910723415,1.56195591,2425.1,2424.5,2.61551609]
["bitfinex","ETHUSD",1642910723620,1.0,2425.3,2424.5,2.61551609]
["bitfinex","ETHUSD",1642910723817,1.3,2425.4,2424.6,0.00571054]
["bitfinex","ETHUSD",1642910724018,0.496,2425.5,2424.6,0.00571054]
["bitfinex","ETHUSD",1642910724619,1.68076927,2425.5,2424.9,1.34694238]
["bitfinex","ETHUSD",1642910724818,1.68076927,2425.5,2424.9,2.47972501]
["bitfinex","ETHUSD",1642910725022,0.446,2425.5,2425.0,0.00343685]
["bitfinex","ETHUSD",1642910725221,0.746,2425.5,2425.0,0.00343685]
["bitfinex","ETHUSD",1642910726064,0.746,2425.5,2424.2,0.00798423]
["bitfinex","ETHUSD",1642910726464,0.746,2425.5,2424.6,1.32037624]
["bitfinex","ETHUSD",1642910726666,0.746,2425.5,2424.9,1.4678199]
["bitfinex","ETHUSD",1642910727067,0.746,2425.5,2425.0,0.00343685]
["bitfinex","ETHUSD",1642910727269,0.746,2425.5,2425.0,2.4254262]
["bitfinex","ETHUSD",1642910727469,1.30111054,2425.8,2425.0,2.4254262]
["bitfinex","ETHUSD",1642910727671,1.15386595,2425.6,2425.1,0.00286842]
["bitfinex","ETHUSD",1642910727869,0.30111054,2425.8,2425.1,0.00286842]
["bitfinex","ETHUSD",1642910728070,0.00111054,2425.8,2425.1,0.00286842]
["bitfinex","ETHUSD",1642910729072,0.00111054,2425.8,2424.5,0.00627896]
["bitfinex","ETHUSD",1642910729528,1.51602405,2425.6,2424.6,4.15722106]
["bitfinex","ETHUSD",1642910729716,1.30983712,2425.2,2424.6,4.15722106]
["bitfinex","ETHUSD",1642910729912,1.81602405,2425.6,2425.3,2.73480639]
["bitfinex","ETHUSD",1642910729913,2.11602405,2425.6,2425.3,2.73480639]
["bitfinex","ETHUSD",1642910730114,1.50027207,2425.5,2425.3,2.73480639]
["bitfinex","ETHUSD",1642910730315,2.50027207,2425.5,2425.4,0.00227369]
["bitfinex","ETHUSD",1642910731718,2.65,2425.4,2424.0,3.72888638]
["bitfinex","ETHUSD",1642910731919,2.65,2425.4,2424.0,1.22267452]
["bitfinex","ETHUSD",1642910732120,1.0,2425.3,2424.1,0.00738951]
["bitfinex","ETHUSD",1642910732318,0.496,2425.2,2424.1,0.00738951]
["bitfinex","ETHUSD",1642910732518,0.796,2425.2,2424.1,0.00738951]
["bitfinex","ETHUSD",1642910732821,1.20591956,2424.6,2424.1,1.39770629]
["bitfinex","ETHUSD",1642910733020,1.50591956,2424.6,2424.1,1.39770629]
["bitfinex","ETHUSD",1642910733266,1.50591956,2424.6,2424.0,2.37066644]
["bitfinex","ETHUSD",1642910733267,1.50591956,2424.6,2424.2,0.00682108]
["bitfinex","ETHUSD",1642910733469,1.80591956,2424.6,2424.2,0.00682108]
["bitfinex","ETHUSD",1642910733670,2.30191956,2424.6,2424.2,0.00682108]
["bitfinex","ETHUSD",1642910733867,2.30191956,2424.6,2423.7,0.0096632]
["bitfinex","ETHUSD",1642910734074,2.00191956,2424.6,2423.7,0.0096632]
["bitfinex","ETHUSD",1642910734268,1.18994423,2424.2,2423.7,1.19193823]
["bitfinex","ETHUSD",1642910734472,1.11681859,2424.5,2424.2,2.37988846]
["bitfinex","ETHUSD",1642910734870,1.096,2424.6,2424.3,0.00625266]
["bitfinex","ETHUSD",1642910735469,2.14614293,2424.6,2424.3,0.00625266]
["bitfinex","ETHUSD",1642910735670,2.44614293,2424.6,2424.3,0.00625266]
["bitfinex","ETHUSD",1642910738116,3.44614293,2424.6,2424.3,0.00625266]
["bitfinex","ETHUSD",1642910739126,3.44614293,2424.6,2423.6,0.0045474]
["bitfinex","ETHUSD",1642910739127,2.15,2424.4,2423.6,0.0045474]
["bitfinex","ETHUSD",1642910739331,0.496,2424.3,2423.6,0.0045474]
["bitfinex","ETHUSD",1642910739524,0.16320231,2423.8,2423.7,0.00341054]
["bitfinex","ETHUSD",1642910739922,1.35071316,2423.8,2423.7,0.00341054]
["bitfinex","ETHUSD",1642910740124,0.3,2423.9,2423.7,0.00341054]
["bitfinex","ETHUSD",1642910740523,1.096,2424.0,2423.7,0.00341054]
["bitfinex","ETHUSD",1642910740966,1.19969139,2423.9,2423.7,0.00341054]
["bitfinex","ETHUSD",1642910741165,0.496,2423.8,2423.7,0.00341054]
["bitfinex","ETHUSD",1642910741366,1.62020254,2423.8,2423.7,0.00341054]
["bitfinex","ETHUSD",1642910741566,2.92020254,2423.8,2423.7,0.00341054]
["bitfinex","ETHUSD",1642910742468,0.3,2423.7,2423.6,0.0045474]
["bitfinex","ETHUSD",1642910742668,3.696,2423.7,2423.6,0.0045474]
["bitfinex","ETHUSD",1642910742972,2.1,2423.5,2422.2,2.53722092]
["bitfinex","ETHUSD",1642910743171,2.1,2423.5,2421.8,1.1528]
["bitfinex","ETHUSD",1642910743172,0.496,2423.4,2421.9,2.39294914]
["bitfinex","ETHUSD",1642910743473,0.496,2423.4,2422.3,1.19228676]
["bitfinex","ETHUSD",1642910743672,1.496,2423.4,2422.3,1.19228676]
["bitfinex","ETHUSD",1642910743872,1.51367114,2423.2,2422.4,0.00738951]
["bitfinex","ETHUSD",1642910744073,0.496,2423.1,2422.4,0.00738951]
["bitfinex","ETHUSD",1642910744720,1.22038032,2422.9,2422.4,0.00738951]
["bitfinex","ETHUSD",1642910744917,1.08812416,2422.5,2422.4,0.00738951]
["bitfinex","ETHUSD",1642910745321,1.08812416,2422.5,2422.0,0.0096632]
["bitfinex","ETHUSD",1642910745520,1.0,2422.8,2422.0,0.0096632]
["bitfinex","ETHUSD",1642910745723,1.3,2422.8,2422.0,0.0096632]
["bitfinex","ETHUSD",1642910745923,0.3,2422.8,2422.0,1.49474386]
["bitfinex","ETHUSD",1642910746321,0.3,2422.9,2422.1,0.00909478]
["bitfinex","ETHUSD",1642910746523,0.496,2422.8,2422.1,0.00909478]
["bitfinex","ETHUSD",1642910746723,0.496,2422.8,2422.0,0.0096632]
["bitfinex","ETHUSD",1642910746724,2.0219,2422.8,2422.0,0.0096632]
["bitfinex","ETHUSD",1642910746929,8.2269,2422.8,2422.0,0.0096632]
["bitfinex","ETHUSD",1642910747126,4.93368,2422.7,2420.9,2.64223874]
["bitfinex","ETHUSD",1642910747328,0.496,2422.6,2420.9,2.64223874]
["bitfinex","ETHUSD",1642910747524,0.3,2422.0,2421.7,1.44702223]
["bitfinex","ETHUSD",1642910747723,0.796,2422.0,2421.7,1.44702223]
["bitfinex","ETHUSD",1642910747923,0.796,2422.0,2421.8,0.00113685]
["bitfinex","ETHUSD",1642910749271,0.3,2422.0,2421.8,0.00113685]
["bitfinex","ETHUSD",1642910749770,2.13849917,2422.3,2421.1,0.00511581]
["bitfinex","ETHUSD",1642910749975,0.595,2422.2,2421.1,2.38986021]
["bitfinex","ETHUSD",1642910750169,1.13849917,2422.3,2422.2,1.18886314]
["bitfinex","ETHUSD",1642910750370,1.73349917,2422.3,2422.2,1.18886314]
["bitfinex","ETHUSD",1642910751072,3.33349917,2422.3,2422.2,1.18886314]
["bitfinex","ETHUSD",1642910751271,2.33349917,2422.3,2422.2,1.18886314]
["bitfinex","ETHUSD",1642910751472,3.33349917,2422.3,2422.2,1.18886314]
["bitfinex","ETHUSD",1642910751672,2.9,2422.2,2421.2,0.00568424]
["bitfinex","ETHUSD",1642910752034,2.9,2422.2,2421.0,0.00682108]
["bitfinex","ETHUSD",1642910752035,1.82276929,2421.8,2421.0,0.00682108]
["bitfinex","ETHUSD",1642910752221,7.44,2421.6,2421.0,0.00682108]
["bitfinex","ETHUSD",1642910752421,7.44,2421.6,2420.8,0.00795793]
["bitfinex","ETHUSD",1642910752422,0.595,2421.5,2420.8,0.00795793]
["bitfinex","ETHUSD",1642910752624,0.595,2421.5,2420.8,1.44702223]
["bitfinex","ETHUSD",1642910752625,0.37484607,2421.2,2420.8,1.44702223]
["bitfinex","ETHUSD",1642910752820,0.595,2421.1,2420.8,1.44702223]
["bitfinex","ETHUSD",1642910753020,0.595,2421.1,2420.9,0.00738951]
["bitfinex","ETHUSD",1642910753426,0.595,2421.1,2420.6,0.00909478]
["bitfinex","ETHUSD",1642910755132,0.595,2421.1,2420.2,0.01136847]
["bitfinex","ETHUSD",1642910755770,0.595,2421.1,2420.4,1.1590476]
["bitfinex","ETHUSD",1642910755771,1.54638649,2420.9,2420.4,1.1590476]
["bitfinex","ETHUSD",1642910755971,0.39353533,2420.8,2420.4,1.1590476]
["bitfinex","ETHUSD",1642910756175,0.595,2420.7,2420.5,0.0096632]
["bitfinex","ETHUSD",1642910756572,0.895,2420.7,2420.0,0.01250532]
["bitfinex","ETHUSD",1642910756973,1.895,2420.7,2420.0,0.01250532]
["bitfinex","ETHUSD",1642910757274,0.08685181,2420.6,2420.0,0.01250532]
["bitfinex","ETHUSD",1642910757474,0.595,2420.7,2420.0,0.02471047]
["bitfinex","ETHUSD",1642910757874,0.595,2420.7,2420.1,0.0119369]
["bitfinex","ETHUSD",1642910758272,1.35782787,2420.4,2420.1,0.0119369]
["bitfinex","ETHUSD",1642910758474,1.22338562,2420.6,2420.1,0.0119369]
["bitfinex","ETHUSD",1642910758475,0.595,2420.3,2420.1,0.0119369]
["bitfinex","ETHUSD",1642910758875,0.895,2420.3,2420.1,0.0119369]
["bitfinex","ETHUSD",1642910759076,1.195,2420.3,2420.1,0.0119369]
["bitfinex","ETHUSD",1642910759277,1.195,2420.3,2420.0,0.01250532]
["bitfinex","ETHUSD",1642910759920,2.70797701,2420.2,2420.0,0.01250532]
["bitfinex","ETHUSD",1642910760124,1.595,2420.1,2420.0,0.01250532]
["bitfinex","ETHUSD",1642910760330,1.75,2420.0,2419.5,0.02]
["bitfinex","ETHUSD",1642910760522,0.595,2419.9,2419.5,0.02]
["bitfinex","ETHUSD",1642910760722,0.595,2419.9,2418.6,3.0017]
["bitfinex","ETHUSD",1642910760723,1.6,2419.7,2418.6,3.0017]
["bitfinex","ETHUSD",1642910760923,0.595,2419.6,2418.5,0.01315794]
["bitfinex","ETHUSD",1642910761124,0.895,2419.5,2418.7,0.00511581]
["bitfinex","ETHUSD",1642910761321,1.27386944,2418.8,2418.6,0.00568424]
["bitfinex","ETHUSD",1642910761521,1.87386944,2418.8,2418.6,0.00568424]
["bitfinex","ETHUSD",1642910762221,0.595,2419.1,2418.6,0.00568424]
["bitfinex","ETHUSD",1642910763270,1.33233347,2418.8,2418.6,0.00568424]
["bitfinex","ETHUSD",1642910763471,0.595,2419.1,2418.8,3.99700041]
["bitfinex","ETHUSD",1642910763872,0.595,2419.1,2418.9,0.00397897]
["bitfinex","ETHUSD",1642910764272,0.895,2419.1,2418.9,0.00397897]
["bitfinex","ETHUSD",1642910764473,1.37082914,2419.0,2418.9,0.00397897]
["bitfinex","ETHUSD",1642910764671,1.67082914,2419.0,2418.9,0.00397897]
["bitfinex","ETHUSD",1642910765272,2.67082914,2419.0,2418.9,0.00397897]
["bitfinex","ETHUSD",1642910765480,1.3,2419.0,2418.9,0.00397897]
["bitfinex","ETHUSD",1642910765676,0.3,2419.0,2418.9,0.00397897]
["bitfinex","ETHUSD",1642910765875,1.20249267,2419.2,2418.9,0.00397897]
["bitfinex","ETHUSD",1642910766074,0.60249267,2419.2,2418.9,0.00397897]
["bitfinex","ETHUSD",1642910766676,0.90249267,2419.2,2418.9,0.00397897]
["bitfinex","ETHUSD",1642910766879,2.26206004,2419.2,2418.9,0.00397897]
["bitfinex","ETHUSD",1642910767126,2.56206004,2419.2,2418.9,0.00397897]
["bitfinex","ETHUSD",1642910767325,1.96206004,2419.2,2418.9,0.00397897]
["bitfinex","ETHUSD",1642910768528,2.56206004,2419.2,2418.9,0.00397897]
["bitfinex","ETHUSD",1642910768929,1.0,2419.1,2418.9,0.00397897]
["bitfinex","ETHUSD",1642910769529,2.06506004,2419.2,2418.9,0.00397897]
["bitfinex","ETHUSD",1642910769932,1.85,2418.9,2418.8,1.93111146]
["bitfinex","ETHUSD",1642910770131,1.85,2418.9,2418.5,0.00076838]
["bitfinex","ETHUSD",1642910770132,0.497,2418.9,2418.5,0.00076838]
["bitfinex","ETHUSD",1642910770329,0.797,2418.9,2418.5,0.00076838]
["bitfinex","ETHUSD",1642910770531,0.797,2418.9,2418.6,0.00170527]
["bitfinex","ETHUSD",1642910770971,1.10836332,2418.8,2418.6,0.00170527]
["bitfinex","ETHUSD",1642910771177,0.497,2418.7,2418.5,0.00076838]
["bitfinex","ETHUSD",1642910771380,0.3,2418.6,2418.5,0.00076838]
["bitfinex","ETHUSD",1642910771575,0.497,2418.6,2417.5,2.31046848]
["bitfinex","ETHUSD",1642910771975,0.497,2418.6,2417.6,0.00568423]
["bitfinex","ETHUSD",1642910772176,1.24948167,2418.1,2417.6,1.45270646]
["bitfinex","ETHUSD",1642910772374,0.497,2418.2,2418.1,3.74844501]
["bitfinex","ETHUSD",1642910772575,0.797,2418.2,2418.1,3.74844501]
["bitfinex","ETHUSD",1642910772775,0.797,2418.2,2418.1,3.75128712]
["bitfinex","ETHUSD",1642910773579,2.14493801,2418.2,2418.1,3.75128712]
["bitfinex","ETHUSD",1642910775653,2.14493801,2418.2,2418.1,0.71224968]
["bitfinex","ETHUSD",1642910775856,2.14493801,2418.2,2416.9,1.2202]
["bitfinex","ETHUSD",1642910775857,2.25,2418.1,2416.9,1.2202]
["bitfinex","ETHUSD",1642910776059,0.497,2418.0,2416.5,6.66678618]
["bitfinex","ETHUSD",1642910776255,0.72205178,2418.0,2417.1,0.00568424]
["bitfinex","ETHUSD",1642910776454,1.19948561,2417.7,2417.1,0.00568424]
["bitfinex","ETHUSD",1642910776655,0.497,2417.6,2417.1,0.00568424]
["bitfinex","ETHUSD",1642910777054,2.53276,2417.6,2417.1,0.00568424]
["bitfinex","ETHUSD",1642910777255,1.53276,2417.6,2417.1,0.00568424]
["bitfinex","ETHUSD",1642910777453,1.3,2417.5,2417.1,0.00568424]
["bitfinex","ETHUSD",1642910777655,0.497,2417.4,2417.1,0.00568424]
["bitfinex","ETHUSD",1642910777854,1.37226527,2417.3,2417.1,0.00568424]
["bitfinex","ETHUSD",1642910778054,0.497,2417.2,2417.1,0.00568424]
["bitfinex","ETHUSD",1642910778272,0.08685181,2417.7,2416.6,1.23984564]
["bitfinex","ETHUSD",1642910778273,0.497,2417.3,2416.7,2.44339176]
["bitfinex","ETHUSD",1642910778477,1.35939997,2418.0,2417.8,1.491]
["bitfinex","ETHUSD",1642910778679,0.497,2417.9,2417.8,1.491]
["bitfinex","ETHUSD",1642910779277,1.70023633,2417.9,2417.8,1.491]
["bitfinex","ETHUSD",1642910780177,2.00023633,2417.9,2417.8,1.491]
["bitfinex","ETHUSD",1642910781575,2.00023633,2417.9,2416.9,0.01261499]
["bitfinex","ETHUSD",1642910781576,1.8,2417.8,2416.9,0.01261499]
["bitfinex","ETHUSD",1642910781776,0.497,2417.7,2416.9,0.01261499]
["bitfinex","ETHUSD",1642910782026,0.797,2417.7,2417.0,0.00625266]
["bitfinex","ETHUSD",1642910782430,0.797,2417.7,2416.6,0.00852636]
["bitfinex","ETHUSD",1642910782631,1.34090614,2417.1,2416.6,1.248372]
["bitfinex","ETHUSD",1642910782834,0.497,2417.5,2417.2,2.68181228]
["bitfinex","ETHUSD",1642910783031,0.797,2417.5,2417.2,2.68181228]
["bitfinex","ETHUSD",1642910783231,0.797,2417.5,2417.3,0.00454739]
["bitfinex","ETHUSD",1642910783839,1.36870918,2417.4,2417.3,0.00454739]
["bitfinex","ETHUSD",1642910784036,1.86570918,2417.4,2417.3,0.00454739]
["bitfinex","ETHUSD",1642910784235,0.497,2417.5,2417.4,1.3687]
["bitfinex","ETHUSD",1642910784440,1.03552,2418.2,2417.4,1.3687]
["bitfinex","ETHUSD",1642910784441,0.497,2418.8,2417.4,3.69153433]
["bitfinex","ETHUSD",1642910784634,0.497,2418.8,2417.9,0.01279423]
["bitfinex","ETHUSD",1642910784835,0.00341054,2418.7,2417.9,0.01279423]
["bitfinex","ETHUSD",1642910785234,8.7112,2419.0,2417.9,0.01279423]
["bitfinex","ETHUSD",1642910785235,1.25925426,2418.1,2417.9,0.01279423]
["bitfinex","ETHUSD",1642910785436,1.25925426,2418.1,2417.5,0.00341055]
["bitfinex","ETHUSD",1642910785636,0.497,2418.0,2417.5,0.00341055]
["bitfinex","ETHUSD",1642910785876,0.497,2418.0,2417.2,2.68181228]
["bitfinex","ETHUSD",1642910785877,0.497,2418.0,2417.3,0.00454739]
["bitfinex","ETHUSD",1642910786080,0.88385181,2418.0,2417.3,0.00454739]
["bitfinex","ETHUSD",1642910786277,0.797,2418.0,2417.3,0.00454739]
["bitfinex","ETHUSD",1642910787982,1.29752453,2417.6,2417.3,0.00454739]
["bitfinex","ETHUSD",1642910789523,1.59752453,2417.6,2417.3,0.00454739]
["bitfinex","ETHUSD",1642910790125,1.1531537,2418.0,2417.5,1.43113892]
["bitfinex","ETHUSD",1642910790323,1.1531537,2418.0,2417.3,0.00454739]
["bitfinex","ETHUSD",1642910790624,0.497,2417.9,2417.2,2.5846544]
["bitfinex","ETHUSD",1642910790825,0.79870527,2417.9,2417.3,0.00170527]
["bitfinex","ETHUSD",1642910791026,0.00113685,2417.8,2417.3,0.00170527]
["bitfinex","ETHUSD",1642910791225,0.49813685,2417.8,2417.3,0.00170527]
["bitfinex","ETHUSD",1642910791629,0.49813685,2417.8,2417.4,1.52711442]
["bitfinex","ETHUSD",1642910791832,0.49813685,2417.8,2417.7,1.51188969]
["bitfinex","ETHUSD",1642910792232,0.00113685,2417.8,2417.7,1.51188969]
["bitfinex","ETHUSD",1642910792429,0.00113685,2417.8,2417.7,3.66188969]
["bitfinex","ETHUSD",1642910793476,0.00113685,2417.8,2417.5,2.37343877]
["bitfinex","ETHUSD",1642910793477,1.19276981,2418.3,2418.1,1.21083857]
["bitfinex","ETHUSD",1642910793676,1.19276981,2418.3,2418.0,0.0022737]
["bitfinex","ETHUSD",1642910793876,0.00227369,2418.2,2418.0,0.0022737]
["bitfinex","ETHUSD",1642910794278,0.00170527,2418.1,2418.0,0.0022737]
["bitfinex","ETHUSD",1642910796481,0.00170527,2418.1,2417.3,0.00170527]
["bitfinex","ETHUSD",1642910796482,2.1,2418.0,2417.3,0.00170527]
["bitfinex","ETHUSD",1642910796681,1.53528988,2417.9,2417.3,0.00170527]
["bitfinex","ETHUSD",1642910796880,0.3,2417.8,2417.3,0.00284212]
["bitfinex","ETHUSD",1642910797133,0.497,2417.7,2416.2,2.67333811]
["bitfinex","ETHUSD",1642910797328,1.29561828,2417.5,2416.4,3.52097717]
["bitfinex","ETHUSD",1642910797531,0.497,2417.4,2416.4,3.52609298]
["bitfinex","ETHUSD",1642910797733,1.53283,2417.4,2416.4,0.00511581]
["bitfinex","ETHUSD",1642910797932,1.61968181,2417.4,2416.4,0.00511581]
["bitfinex","ETHUSD",1642910798135,2.61968181,2417.4,2416.4,0.00511581]
["bitfinex","ETHUSD",1642910798334,1.497,2417.4,2416.4,0.00511581]
["bitfinex","ETHUSD",1642910798537,0.497,2417.4,2416.4,0.00511581]
["bitfinex","ETHUSD",1642910798935,0.497,2417.4,2416.5,3.5213247]
["bitfinex","ETHUSD",1642910799236,1.31086432,2416.7,2416.6,0.00397897]
["bitfinex","ETHUSD",1642910799437,0.3,2417.5,2416.6,0.00397897]
["bitfinex","ETHUSD",1642910799438,0.497,2417.1,2416.6,1.80397897]
["bitfinex","ETHUSD",1642910799836,0.497,2417.1,2416.7,0.00341054]
["bitfinex","ETHUSD",1642910800640,0.497,2417.1,2416.7,3.52451328]
["bitfinex","ETHUSD",1642910801083,0.00170527,2417.6,2416.8,0.00284212]
["bitfinex","ETHUSD",1642910801283,0.00170527,2417.6,2417.1,1.53170124]
["bitfinex","ETHUSD",1642910801485,0.497,2417.7,2417.1,1.53170124]
["bitfinex","ETHUSD",1642910801486,0.00113684,2417.5,2417.1,1.53170124]
["bitfinex","ETHUSD",1642910801684,1.44778258,2417.3,2417.1,1.53170124]
["bitfinex","ETHUSD",1642910801884,1.44778258,2417.3,2417.2,3.52050692]
["bitfinex","ETHUSD",1642910802083,1.44778258,2417.3,2417.0,0.01227873]
["bitfinex","ETHUSD",1642910802291,0.00170527,2417.6,2417.0,0.01227873]
["bitfinex","ETHUSD",1642910802490,0.00170527,2417.6,2417.1,0.00113685]
["bitfinex","ETHUSD",1642910802687,0.497,2417.7,2417.1,3.52179278]
["bitfinex","ETHUSD",1642910802688,0.00113684,2417.5,2417.1,3.52179278]
["bitfinex","ETHUSD",1642910803089,0.00170527,2417.6,2417.2,3.52065593]
["bitfinex","ETHUSD",1642910803289,0.00170527,2417.6,2417.1,0.00113685]
["bitfinex","ETHUSD",1642910803490,1.56705544,2417.3,2417.1,0.00113685]
["bitfinex","ETHUSD",1642910803790,1.56705544,2417.3,2417.0,0.00170527]
["bitfinex","ETHUSD",1642910804924,1.56705544,2417.3,2417.0,3.5223612]
["bitfinex","ETHUSD",1642910805320,1.56705544,2417.3,2417.1,0.00113685]
["bitfinex","ETHUSD",1642910806925,0.08685181,2417.2,2417.1,0.00113685]
["bitfinex","ETHUSD",1642910807125,0.58385181,2417.2,2417.1,0.00113685]
["bitfinex","ETHUSD",1642910807325,0.88385181,2417.2,2417.1,0.00113685]
["bitfinex","ETHUSD",1642910807533,0.88385181,2417.2,2416.5,0.00454739]
["bitfinex","ETHUSD",1642910807534,4.73528767,2417.2,2416.5,0.00454739]
["bitfinex","ETHUSD",1642910807729,4.73528767,2417.2,2416.6,0.00397897]
["bitfinex","ETHUSD",1642910807730,1.19371627,2416.9,2416.6,0.00397897]
["bitfinex","ETHUSD",1642910807927,1.03617,2416.7,2416.0,0.00738951]
["bitfinex","ETHUSD",1642910808126,1.03617,2416.7,2415.2,1.1867]
["bitfinex","ETHUSD",1642910808127,1.53316,2416.6,2416.1,0.00682108]
["bitfinex","ETHUSD",1642910808384,1.53316,2416.6,2415.6,0.0096632]
["bitfinex","ETHUSD",1642910808385,2.92080559,2416.5,2415.6,0.0096632]
["bitfinex","ETHUSD",1642910808585,1.43019052,2415.9,2415.5,0.01023162]
["bitfinex","ETHUSD",1642910808785,1.43019052,2415.9,2415.6,3.52263783]
["bitfinex","ETHUSD",1642910808786,0.497,2415.8,2415.6,3.52263783]
["bitfinex","ETHUSD",1642910808984,0.497,2415.8,2415.7,3.52263783]
["bitfinex","ETHUSD",1642910809186,0.497,2415.8,2415.7,0.00909478]
["bitfinex","ETHUSD",1642910809584,0.497,2415.8,2415.3,0.01136847]
["bitfinex","ETHUSD",1642910809784,0.497,2415.8,2415.5,1.50121975]
["bitfinex","ETHUSD",1642910809983,0.497,2415.8,2415.2,0.01193689]
["bitfinex","ETHUSD",1642910810189,4.42925833,2416.5,2416.2,1.53036042]
["bitfinex","ETHUSD",1642910810190,3.16987,2416.4,2416.2,1.53036042]
["bitfinex","ETHUSD",1642910810385,0.497,2416.3,2416.2,1.53036042]
["bitfinex","ETHUSD",1642910810786,1.497,2416.3,2416.2,1.53036042]
["bitfinex","ETHUSD",1642910810987,0.497,2416.3,2416.2,1.53036042]
["bitfinex","ETHUSD",1642910811287,2.93562884,2416.3,2416.2,1.53036042]
["bitfinex","ETHUSD",1642910811489,1.93562884,2416.3,2416.2,1.53036042]
["bitfinex","ETHUSD",1642910811686,2.93562884,2416.3,2416.2,1.53036042]
["bitfinex","ETHUSD",1642910811887,1.93562884,2416.3,2416.2,1.53036042]
["bitfinex","ETHUSD",1642910812121,2.93562884,2416.3,2416.2,1.53036042]
["bitfinex","ETHUSD",1642910812926,1.93562884,2416.3,2416.2,1.53036042]
["bitfinex","ETHUSD",1642910813224,2.93562884,2416.3,2416.2,1.53036042]
["bitfinex","ETHUSD",1642910813429,1.93562884,2416.3,2416.2,1.53036042]
["bitfinex","ETHUSD",1642910813629,2.93562884,2416.3,2416.2,1.53036042]
["bitfinex","ETHUSD",1642910813827,1.93562884,2416.3,2416.2,1.53036042]
["bitfinex","ETHUSD",1642910814028,2.93562884,2416.3,2416.2,1.53036042]
["bitfinex","ETHUSD",1642910814230,1.93562884,2416.3,2416.2,1.53036042]
["bitfinex","ETHUSD",1642910814431,2.93562884,2416.3,2416.2,1.53036042]
["bitfinex","ETHUSD",1642910814628,1.93562884,2416.3,2416.2,1.53036042]
["bitfinex","ETHUSD",1642910814828,2.93562884,2416.3,2416.2,1.53036042]
["bitfinex","ETHUSD",1642910815429,1.93562884,2416.3,2416.2,1.53036042]
["bitfinex","ETHUSD",1642910815629,2.93562884,2416.3,2416.2,1.53036042]
["bitfinex","ETHUSD",1642910815881,2.93562884,2416.3,2415.1,0.01292739]
["bitfinex","ETHUSD",1642910815882,1.6,2416.2,2415.1,0.01292739]
["bitfinex","ETHUSD",1642910816082,1.5334,2416.1,2415.1,0.01292739]
["bitfinex","ETHUSD",1642910816286,2.5334,2416.1,2415.2,0.01193689]
["bitfinex","ETHUSD",1642910816688,1.5334,2416.1,2415.2,0.01193689]
["bitfinex","ETHUSD",1642910816887,1.0,2416.0,2415.2,0.01193689]
["bitfinex","ETHUSD",1642910817088,1.3247868,2415.3,2415.2,0.01193689]
["bitfinex","ETHUSD",1642910817289,2.42206382,2416.2,2415.2,0.01193689]
["bitfinex","ETHUSD",1642910817290,0.497,2415.8,2415.2,0.01193689]
["bitfinex","ETHUSD",1642910817891,0.3,2416.1,2415.1,2.29827184]
["bitfinex","ETHUSD",1642910818091,0.00284211,2415.7,2415.1,2.29827184]
["bitfinex","ETHUSD",1642910818288,1.19786736,2415.6,2415.0,1.21509609]
["bitfinex","ETHUSD",1642910818588,1.20014105,2415.6,2415.0,1.21509609]
["bitfinex","ETHUSD",1642910818787,0.00170527,2415.5,2415.0,1.21509609]
["bitfinex","ETHUSD",1642910819089,1.19786736,2415.6,2414.8,1.45805782]
["bitfinex","ETHUSD",1642910819090,0.00113684,2415.4,2414.8,1.45805782]
["bitfinex","ETHUSD",1642910819533,0.497,2415.3,2414.9,0.00170528]
["bitfinex","ETHUSD",1642910819933,0.497,2415.3,2414.7,0.00284212]
["bitfinex","ETHUSD",1642910820138,0.497,2415.3,2414.6,0.00341055]
["bitfinex","ETHUSD",1642910820139,1.27993268,2414.8,2414.6,0.00341055]
["bitfinex","ETHUSD",1642910820544,1.57993268,2414.8,2414.6,0.00341055]
["bitfinex","ETHUSD",1642910820743,1.57993268,2414.8,2414.4,0.00454739]
["bitfinex","ETHUSD",1642910820945,2.07693268,2414.8,2414.4,0.00454739]
["bitfinex","ETHUSD",1642910821342,2.07693268,2414.8,2414.1,0.00625266]
["bitfinex","ETHUSD",1642910821544,2.07693268,2414.8,2414.0,0.00682109]
["bitfinex","ETHUSD",1642910821744,1.03702,2414.7,2414.0,0.00682109]
["bitfinex","ETHUSD",1642910821943,1.03702,2414.7,2413.8,0.00795793]
["bitfinex","ETHUSD",1642910821944,0.497,2414.6,2413.8,0.00795793]
["bitfinex","ETHUSD",1642910822142,1.53284122,2414.0,2413.8,0.00795793]
["bitfinex","ETHUSD",1642910823386,0.497,2413.9,2413.8,0.00795793]
["bitfinex","ETHUSD",1642910824385,1.83284122,2414.0,2413.8,0.00795793]
["bitfinex","ETHUSD",1642910824586,0.597,2413.9,2413.8,0.00795793]
["bitfinex","ETHUSD",1642910825591,0.597,2414.3,2413.8,1.15577158]
["bitfinex","ETHUSD",1642910825793,0.597,2414.6,2413.8,1.15577158]
["bitfinex","ETHUSD",1642910825989,0.597,2414.6,2413.9,0.00738951]
["bitfinex","ETHUSD",1642910826387,1.50031897,2414.4,2414.1,1.23862037]
["bitfinex","ETHUSD",1642910826789,1.50031897,2414.4,2414.2,0.00568424]
["bitfinex","ETHUSD",1642910827027,0.597,2414.6,2414.2,1.1589942]
["bitfinex","ETHUSD",1642910827219,0.597,2414.6,2413.9,0.00738951]
["bitfinex","ETHUSD",1642910827419,0.897,2414.6,2414.3,0.00511582]
["bitfinex","ETHUSD",1642910827619,1.197,2414.6,2413.8,0.00795793]
["bitfinex","ETHUSD",1642910828020,1.24303835,2413.9,2413.8,0.00795793]
["bitfinex","ETHUSD",1642910829526,0.597,2414.0,2413.8,0.00795793]
["bitfinex","ETHUSD",1642910830325,1.6,2414.6,2414.1,1.19399999]
["bitfinex","ETHUSD",1642910830526,1.87897739,2414.5,2414.1,1.19399999]
["bitfinex","ETHUSD",1642910830775,1.9658292,2414.5,2414.2,0.00568424]
["bitfinex","ETHUSD",1642910831182,2.9658292,2414.5,2414.2,0.00568424]
["bitfinex","ETHUSD",1642910832481,5.7391148,2414.5,2414.2,0.00568424]
["bitfinex","ETHUSD",1642910832685,10.39840769,2414.4,2414.2,0.00568424]
["bitfinex","ETHUSD",1642910832884,0.597,2414.3,2414.2,0.00568424]
["bitfinex","ETHUSD",1642910833082,1.68385181,2414.3,2414.2,0.00568424]
["bitfinex","ETHUSD",1642910833282,1.98385181,2414.3,2414.1,1.19399999]
["bitfinex","ETHUSD",1642910833685,0.08685181,2414.2,2414.1,1.19399999]
["bitfinex","ETHUSD",1642910833883,0.68385181,2414.2,2414.1,1.19399999]
["bitfinex","ETHUSD",1642910834622,0.597,2414.2,2414.1,1.19399999]
["bitfinex","ETHUSD",1642910835825,0.68385181,2414.2,2414.1,1.19399999]
["bitfinex","ETHUSD",1642910837027,0.68385181,2414.2,2414.1,3.19399999]
["bitfinex","ETHUSD",1642910837028,0.597,2414.2,2414.1,3.19399999]
["bitfinex","ETHUSD",1642910837225,1.28197739,2414.5,2414.1,3.19399999]
["bitfinex","ETHUSD",1642910837425,1.28197739,2414.5,2414.1,1.09399999]
["bitfinex","ETHUSD",1642910837627,0.00113685,2414.4,2414.1,1.09399999]
["bitfinex","ETHUSD",1642910839285,0.00113685,2414.4,2414.1,2.57365521]
["bitfinex","ETHUSD",1642910839485,0.00113685,2414.4,2414.2,26.71762814]
["bitfinex","ETHUSD",1642910839682,3.685e-05,2414.4,2414.3,5.32870173]
["bitfinex","ETHUSD",1642910839882,0.8235,2414.8,2414.4,2.9033737]
["bitfinex","ETHUSD",1642910840081,0.8235,2414.8,2414.5,2.57912288]
["bitfinex","ETHUSD",1642910840282,0.00170527,2414.7,2414.6,5.33876334]
["bitfinex","ETHUSD",1642910840684,0.00170527,2414.7,2414.6,7.71429614]
["bitfinex","ETHUSD",1642910840883,0.00170527,2414.7,2414.6,5.33876334]
["bitfinex","ETHUSD",1642910841687,0.597,2415.5,2414.7,2.9]
["bitfinex","ETHUSD",1642910841890,0.597,2415.7,2414.8,2.38518609]
["bitfinex","ETHUSD",1642910842126,0.00284212,2415.2,2414.8,2.38518609]
["bitfinex","ETHUSD",1642910842524,0.00227369,2415.1,2414.8,2.38518609]
["bitfinex","ETHUSD",1642910842924,1.49512277,2415.4,2415.0,5.28824757]
["bitfinex","ETHUSD",1642910843127,1.49512277,2415.4,2415.0,2.58824757]
["bitfinex","ETHUSD",1642910843627,0.00625266,2415.8,2415.0,2.58824757]
["bitfinex","ETHUSD",1642910843833,0.00625266,2415.8,2415.1,2.34887919]
["bitfinex","ETHUSD",1642910844034,0.00568423,2415.7,2415.1,2.34887919]
["bitfinex","ETHUSD",1642910844529,0.00511581,2415.6,2415.1,2.34887919]
["bitfinex","ETHUSD",1642910844727,0.00511581,2415.6,2415.0,2.58824757]
["bitfinex","ETHUSD",1642910844728,1.38238522,2415.5,2415.0,2.58824757]
["bitfinex","ETHUSD",1642910844930,0.00454739,2415.5,2415.1,1.10487143]
["bitfinex","ETHUSD",1642910845127,0.00397896,2415.4,2415.1,1.10487143]
["bitfinex","ETHUSD",1642910845328,0.00397896,2415.4,2415.1,3.35818035]
["bitfinex","ETHUSD",1642910845526,0.00341054,2415.3,2415.1,3.35818035]
["bitfinex","ETHUSD",1642910845971,0.00284212,2415.2,2415.1,1.10487143]
["bitfinex","ETHUSD",1642910846173,0.00284212,2415.2,2415.1,3.50887908]
["bitfinex","ETHUSD",1642910846673,0.00284212,2415.2,2415.1,0.60487143]
["bitfinex","ETHUSD",1642910847874,0.00284212,2415.2,2415.1,2.90009911]
["bitfinex","ETHUSD",1642910848278,4.212e-05,2415.2,2415.1,2.90009911]
["bitfinex","ETHUSD",1642910848482,4.212e-05,2415.2,2415.1,27.1945705]
["bitfinex","ETHUSD",1642910848882,4.212e-05,2415.2,2415.1,28.42207269]
["bitfinex","ETHUSD",1642910849081,4.212e-05,2415.2,2415.1,29.72207269]
["bitfinex","ETHUSD",1642910849379,4.212e-05,2415.2,2415.1,29.12207269]
["bitfinex","ETHUSD",1642910850423,0.498,2416.6,2416.1,0.00075788]
["bitfinex","ETHUSD",1642910850825,1.25856781,2416.3,2416.1,0.00075788]
["bitfinex","ETHUSD",1642910851026,0.0073895,2416.5,2416.1,0.00075788]
["bitfinex","ETHUSD",1642910851225,0.498,2416.6,2416.1,0.00075788]
["bitfinex","ETHUSD",1642910851226,0.00568423,2416.2,2416.1,0.00075788]
["bitfinex","ETHUSD",1642910851430,0.45482108,2416.6,2416.1,0.00075788]
["bitfinex","ETHUSD",1642910851824,0.45482108,2416.6,2416.2,0.00113685]
["bitfinex","ETHUSD",1642910852824,0.45482108,2416.6,2416.4,1.35313344]
["bitfinex","ETHUSD",1642910853271,0.45482108,2416.6,2416.4,2.60878225]
["bitfinex","ETHUSD",1642910857224,28.52369,2418.4,2416.4,2.60878225]
["bitfinex","ETHUSD",1642910857225,2.46303303,2417.5,2416.4,2.60878225]
["bitfinex","ETHUSD",1642910857425,0.498,2417.4,2416.4,2.60878225]
["bitfinex","ETHUSD",1642910857625,0.00341054,2417.0,2416.4,2.60878225]
["bitfinex","ETHUSD",1642910858021,0.00284211,2416.9,2416.4,2.60878225]
["bitfinex","ETHUSD",1642910858430,0.00227369,2416.8,2416.4,2.60878225]
["bitfinex","ETHUSD",1642910858830,0.00170527,2416.7,2416.4,2.60878225]
["bitfinex","ETHUSD",1642910859027,0.00170527,2416.7,2416.5,24.38]
["bitfinex","ETHUSD",1642910859231,1.1992,2417.5,2416.5,24.38]
["bitfinex","ETHUSD",1642910859232,0.00113684,2416.6,2416.5,24.38]
["bitfinex","ETHUSD",1642910860230,3.684e-05,2416.6,2416.5,24.38]
["bitfinex","ETHUSD",1642910860630,3.684e-05,2416.6,2416.5,24.88705]
["bitfinex","ETHUSD",1642910860884,3.684e-05,2416.6,2416.5,26.199721]
["bitfinex","ETHUSD",1642910862488,0.01293038,2418.6,2416.6,2.9]
["bitfinex","ETHUSD",1642910862690,0.01293038,2418.6,2416.8,24.68]
["bitfinex","ETHUSD",1642910862888,1.46313564,2419.2,2417.2,0.01259369]
["bitfinex","ETHUSD",1642910862889,0.01023163,2418.4,2417.2,0.01259369]
["bitfinex","ETHUSD",1642910863091,0.01023163,2418.4,2417.3,0.20705]
["bitfinex","ETHUSD",1642910863286,0.498,2419.0,2417.4,24.38]
["bitfinex","ETHUSD",1642910863287,0.0096632,2418.3,2417.4,24.38]
["bitfinex","ETHUSD",1642910863487,0.0096632,2418.3,2417.5,6.03799104]
["bitfinex","ETHUSD",1642910863690,8.83381938,2419.4,2417.5,7.54504104]
["bitfinex","ETHUSD",1642910863691,9.478e-05,2418.2,2417.5,7.54504104]
["bitfinex","ETHUSD",1642910863890,9.478e-05,2418.2,2417.6,24.54861576]
["bitfinex","ETHUSD",1642910864089,0.51081938,2419.4,2417.7,1.0]
["bitfinex","ETHUSD",1642910864090,0.00634744,2419.3,2417.7,1.0]
["bitfinex","ETHUSD",1642910864291,0.00634744,2419.3,2417.8,5.7016181]
["bitfinex","ETHUSD",1642910864549,0.00577901,2419.2,2417.9,1.1653]
["bitfinex","ETHUSD",1642910864828,0.00577901,2419.2,2418.1,24.38]
["bitfinex","ETHUSD",1642910865130,0.00521059,2419.1,2419.0,1.38788892]
["bitfinex","ETHUSD",1642910865327,0.00521059,2419.1,2419.0,2.66287191]
["bitfinex","ETHUSD",1642910866132,0.00521059,2419.1,2419.0,1.27498299]
["bitfinex","ETHUSD",1642910866531,0.00521059,2419.1,2418.4,1.2221]
["bitfinex","ETHUSD",1642910866831,0.00464217,2419.0,2418.4,1.2221]
["bitfinex","ETHUSD",1642910867032,0.00464217,2419.0,2418.2,1.1365]
["bitfinex","ETHUSD",1642910867033,0.00464217,2419.0,2418.0,3.98314207]
["bitfinex","ETHUSD",1642910867229,0.00407374,2418.9,2418.6,1.37025425]
["bitfinex","ETHUSD",1642910867429,0.00407374,2418.9,2418.0,3.98314207]
["bitfinex","ETHUSD",1642910867630,0.798,2419.1,2418.4,1.38528722]
["bitfinex","ETHUSD",1642910867631,0.00350532,2418.8,2418.4,1.38528722]
["bitfinex","ETHUSD",1642910868029,0.0029369,2418.7,2418.4,1.38528722]
["bitfinex","ETHUSD",1642910868276,0.0029369,2418.7,2418.5,2.22940379]
["bitfinex","ETHUSD",1642910868476,1.04,2419.6,2418.4,1.38528722]
["bitfinex","ETHUSD",1642910868477,0.00236847,2418.6,2418.4,1.38528722]
["bitfinex","ETHUSD",1642910868678,0.00236847,2418.6,2418.5,3.59841168]
["bitfinex","ETHUSD",1642910868879,1.49519916,2419.6,2418.5,30.29916585]
["bitfinex","ETHUSD",1642910869077,0.3,2419.5,2418.5,30.29916585]
["bitfinex","ETHUSD",1642910869278,0.30748428,2419.5,2418.5,30.29916585]
["bitfinex","ETHUSD",1642910869585,0.00748428,2419.5,2418.6,24.58705]
["bitfinex","ETHUSD",1642910869779,0.00748428,2419.5,2418.8,24.38]
["bitfinex","ETHUSD",1642910869978,0.00748428,2419.5,2419.0,24.38]
["bitfinex","ETHUSD",1642910870180,0.00748428,2419.5,2419.1,2.74839867]
["bitfinex","ETHUSD",1642910870379,0.00748428,2419.5,2419.0,27.25826728]
["bitfinex","ETHUSD",1642910872241,0.00748428,2419.5,2419.1,2.3606854]
["bitfinex","ETHUSD",1642910872643,0.00748428,2419.5,2419.1,2.26990216]
["bitfinex","ETHUSD",1642910872842,0.00748428,2419.5,2419.2,24.38]
["bitfinex","ETHUSD",1642910873444,0.00748428,2419.5,2419.0,1.54806454]
["bitfinex","ETHUSD",1642910874449,0.00748428,2419.5,2419.4,1.13060282]
["bitfinex","ETHUSD",1642910874647,0.00748428,2419.5,2418.9,0.0327073]
["bitfinex","ETHUSD",1642910874851,0.30748428,2419.5,2418.9,0.0327073]
["bitfinex","ETHUSD",1642910875046,0.00691586,2419.4,2418.9,0.0327073]
["bitfinex","ETHUSD",1642910875447,0.00634744,2419.3,2418.9,0.0327073]
["bitfinex","ETHUSD",1642910875880,0.00577901,2419.2,2418.9,1.4724299]
["bitfinex","ETHUSD",1642910876083,0.00577901,2419.2,2419.0,1.39712728]
["bitfinex","ETHUSD",1642910876280,1.098,2419.5,2419.2,0.01212643]
["bitfinex","ETHUSD",1642910876684,0.00170527,2419.4,2419.2,0.01212643]
["bitfinex","ETHUSD",1642910877083,1.098,2419.5,2419.2,0.01212643]
["bitfinex","ETHUSD",1642910877084,0.00113685,2419.3,2419.2,0.01212643]
["bitfinex","ETHUSD",1642910881140,1.2353473,2419.3,2419.2,0.01212643]
["bitfinex","ETHUSD",1642910881340,1.7333473,2419.3,2419.2,0.01212643]
["bitfinex","ETHUSD",1642910881543,6.38200716,2419.3,2419.2,0.01212643]
["bitfinex","ETHUSD",1642910881740,2.9,2419.2,2418.0,3.98314207]
["bitfinex","ETHUSD",1642910882041,5.2105619,2419.1,2418.1,0.00568423]
["bitfinex","ETHUSD",1642910882242,1.53551701,2418.4,2418.1,0.00568423]
["bitfinex","ETHUSD",1642910882443,0.498,2418.3,2417.3,3.86183162]
["bitfinex","ETHUSD",1642910882648,1.498,2418.3,2418.1,0.00568423]
["bitfinex","ETHUSD",1642910882844,1.498,2418.3,2417.4,0.0096632]
["bitfinex","ETHUSD",1642910883044,1.498,2418.3,2417.3,0.01023162]
["bitfinex","ETHUSD",1642910883486,1.17753562,2417.8,2417.0,0.01193689]
["bitfinex","ETHUSD",1642910883688,0.6,2417.8,2417.1,1.52378776]
["bitfinex","ETHUSD",1642910883888,0.3,2417.8,2417.1,1.52378776]
["bitfinex","ETHUSD",1642910884189,0.3,2417.8,2417.2,0.01080005]
["bitfinex","ETHUSD",1642910884390,0.498,2417.7,2417.2,0.01080005]
["bitfinex","ETHUSD",1642910884587,0.498,2417.7,2417.0,0.01193689]
["bitfinex","ETHUSD",1642910884588,1.798,2417.7,2417.0,0.01193689]
["bitfinex","ETHUSD",1642910884786,1.15881855,2417.6,2417.2,1.51652273]
["bitfinex","ETHUSD",1642910884988,0.498,2417.5,2417.2,1.51652273]
["bitfinex","ETHUSD",1642910885190,0.498,2417.5,2417.3,0.01023162]
["bitfinex","ETHUSD",1642910885386,0.798,2417.5,2417.3,0.01023162]
["bitfinex","ETHUSD",1642910885588,0.498,2417.5,2417.3,0.01023162]
["bitfinex","ETHUSD",1642910886190,0.798,2417.5,2417.3,0.01023162]
["bitfinex","ETHUSD",1642910886388,1.098,2417.5,2417.3,0.01023162]
["bitfinex","ETHUSD",1642910887228,1.098,2417.5,2417.2,1.32675435]
["bitfinex","ETHUSD",1642910887832,0.498,2417.5,2417.2,1.32675435]
["bitfinex","ETHUSD",1642910888029,0.798,2417.5,2417.2,1.32675435]
["bitfinex","ETHUSD",1642910888433,1.098,2417.5,2417.2,1.32675435]
["bitfinex","ETHUSD",1642910889035,2.35523575,2417.5,2416.7,0.02]
["bitfinex","ETHUSD",1642910889234,2.44208756,2417.5,2416.7,0.02]
["bitfinex","ETHUSD",1642910889436,2.44208756,2417.5,2416.8,0.00284212]
["bitfinex","ETHUSD",1642910889437,2.7739246,2417.4,2416.8,0.00284212]
["bitfinex","ETHUSD",1642910889635,1.0,2417.3,2416.8,0.00284212]
["bitfinex","ETHUSD",1642910889833,1.88485181,2417.3,2416.8,0.00284212]
["bitfinex","ETHUSD",1642910890033,0.38685181,2417.2,2416.8,0.00284212]
["bitfinex","ETHUSD",1642910890234,0.498,2417.1,2416.8,0.00284212]
["bitfinex","ETHUSD",1642910890441,2.9,2416.9,2416.7,4.212e-05]
["bitfinex","ETHUSD",1642910890638,3.398,2416.8,2416.7,4.212e-05]
["bitfinex","ETHUSD",1642910890882,2.3,2416.7,2416.5,0.00014212]
["bitfinex","ETHUSD",1642910891181,0.498,2416.6,2416.5,0.00014212]
["bitfinex","ETHUSD",1642910891783,0.49913685,2417.0,2416.5,0.00014212]
["bitfinex","ETHUSD",1642910892184,0.49913685,2417.0,2416.6,0.00113685]
["bitfinex","ETHUSD",1642910892385,0.49913685,2417.0,2416.7,2.53500466]
["bitfinex","ETHUSD",1642910892588,0.00113685,2417.0,2416.7,2.53500466]
["bitfinex","ETHUSD",1642910893787,0.00113685,2417.0,2416.7,26.91500466]
["bitfinex","ETHUSD",1642910894385,0.00113685,2417.0,2416.7,2.53500466]
["bitfinex","ETHUSD",1642910895834,2.72736932,2418.2,2418.1,1.50430641]
["bitfinex","ETHUSD",1642910896032,0.597,2418.2,2418.1,1.50430641]
["bitfinex","ETHUSD",1642910897637,0.897,2418.2,2417.2,0.13819997]
["bitfinex","ETHUSD",1642910897836,1.197,2418.2,2417.2,0.13819997]
["bitfinex","ETHUSD",1642910898036,0.00625266,2418.1,2417.2,0.13819997]
["bitfinex","ETHUSD",1642910898478,0.00568423,2418.0,2417.2,0.13819997]
["bitfinex","ETHUSD",1642910898879,0.00511581,2417.9,2417.2,0.13819997]
["bitfinex","ETHUSD",1642910899079,0.00511581,2417.9,2417.8,1.09505303]
["bitfinex","ETHUSD",1642910899280,1.197,2418.2,2417.8,2.6294637]
["bitfinex","ETHUSD",1642910899479,2.58278508,2418.2,2417.8,2.6294637]
["bitfinex","ETHUSD",1642910899778,2.58278508,2418.2,2417.8,1.53441067]
["bitfinex","ETHUSD",1642910899779,1.00625266,2418.1,2417.8,1.53441067]
["bitfinex","ETHUSD",1642910900179,0.00568423,2418.0,2417.8,1.53441067]
["bitfinex","ETHUSD",1642910900683,0.00511581,2417.9,2417.8,1.53441067]
["bitfinex","ETHUSD",1642910902335,1.581e-05,2417.9,2417.8,3.23441067]
["bitfinex","ETHUSD",1642910902540,1.581e-05,2417.9,2417.8,30.42313952]
["bitfinex","ETHUSD",1642910902738,0.597,2419.2,2417.9,0.00078419]
["bitfinex","ETHUSD",1642910902938,0.597,2419.2,2418.0,0.20705]
["bitfinex","ETHUSD",1642910903136,0.00284212,2418.4,2418.0,0.20705]
["bitfinex","ETHUSD",1642910903340,4.212e-05,2418.4,2418.1,1.41648066]
["bitfinex","ETHUSD",1642910903545,0.04,2419.6,2418.1,1.41648066]
["bitfinex","ETHUSD",1642910903546,0.04,2419.6,2418.3,3.10705]
["bitfinex","ETHUSD",1642910903842,0.04,2419.6,2418.4,0.01220299]
["bitfinex","ETHUSD",1642910903843,0.00629477,2419.5,2418.4,0.01220299]
["bitfinex","ETHUSD",1642910904141,0.00572635,2419.4,2418.4,24.39220299]
["bitfinex","ETHUSD",1642910904541,0.00515793,2419.3,2418.7,1.12996015]
["bitfinex","ETHUSD",1642910904740,0.00515793,2419.3,2418.8,2.37369915]
["bitfinex","ETHUSD",1642910904941,0.0045895,2419.2,2418.9,1.16965701]
["bitfinex","ETHUSD",1642910905441,0.00402108,2419.1,2418.9,1.16965701]
["bitfinex","ETHUSD",1642910905881,0.00345266,2419.0,2418.9,1.16965701]
["bitfinex","ETHUSD",1642910906282,0.00345266,2419.0,2418.9,5.66466803]
["bitfinex","ETHUSD",1642910906483,0.00345266,2419.0,2418.9,1.16965701]
["bitfinex","ETHUSD",1642910907282,0.00345266,2419.0,2418.9,3.31965701]
["bitfinex","ETHUSD",1642910907788,5.266e-05,2419.0,2418.9,30.70615385]
["bitfinex","ETHUSD",1642910907986,5.266e-05,2419.0,2418.9,31.70615385]
["bitfinex","ETHUSD",1642910908184,5.266e-05,2419.0,2418.9,29.20670701]
["bitfinex","ETHUSD",1642910908388,5.266e-05,2419.0,2418.9,29.2196757]
["bitfinex","ETHUSD",1642910908593,5.266e-05,2419.0,2418.9,29.5196757]
["bitfinex","ETHUSD",1642910908987,0.00015266,2419.6,2419.0,4.39167824]
["bitfinex","ETHUSD",1642910909195,0.597,2420.6,2419.3,2.9]
["bitfinex","ETHUSD",1642910909390,0.00284211,2419.5,2419.4,26.86200045]
["bitfinex","ETHUSD",1642910909626,0.00284211,2419.5,2419.4,25.03799012]
["bitfinex","ETHUSD",1642910909826,0.60780004,2420.9,2419.4,26.03799012]
["bitfinex","ETHUSD",1642910910029,0.60780004,2420.9,2419.5,2.2622103]
["bitfinex","ETHUSD",1642910910228,0.60780004,2420.9,2420.6,1.43045826]
["bitfinex","ETHUSD",1642910910229,0.01023162,2420.8,2420.6,1.43045826]
["bitfinex","ETHUSD",1642910910429,0.01023162,2420.8,2420.3,1.32990569]
["bitfinex","ETHUSD",1642910910627,0.0096632,2420.7,2420.3,1.32990569]
["bitfinex","ETHUSD",1642910911026,0.00909477,2420.6,2420.3,1.32990569]
["bitfinex","ETHUSD",1642910911437,0.00852635,2420.5,2420.3,1.32990569]
["bitfinex","ETHUSD",1642910911833,0.00795793,2420.4,2420.3,1.32990569]
["bitfinex","ETHUSD",1642910912531,0.00795793,2420.4,2420.3,2.55813706]
["bitfinex","ETHUSD",1642910917633,0.00795793,2420.4,2420.3,26.93813706]
["bitfinex","ETHUSD",1642910919240,0.00795793,2420.4,2420.3,2.55813706]
["bitfinex","ETHUSD",1642910921179,0.00795793,2420.4,2420.3,4.90278029]
["bitfinex","ETHUSD",1642910921380,0.00795793,2420.4,2420.3,4.93535711]
["bitfinex","ETHUSD",1642910921585,0.00795793,2420.4,2420.3,29.31535711]
["bitfinex","ETHUSD",1642910921779,0.00795793,2420.4,2420.3,2.55813706]
["bitfinex","ETHUSD",1642910923784,0.00795793,2420.4,2420.3,29.31171692]
["bitfinex","ETHUSD",1642910923785,5.793e-05,2420.4,2420.3,29.31171692]
["bitfinex","ETHUSD",1642910923986,5.793e-05,2420.4,2420.3,27.98181123]
["bitfinex","ETHUSD",1642910924646,1.1812,2422.0,2420.4,2.90074207]
["bitfinex","ETHUSD",1642910924647,0.497,2422.0,2420.4,2.90074207]
["bitfinex","ETHUSD",1642910924847,0.497,2422.0,2420.6,24.38]
["bitfinex","ETHUSD",1642910925147,0.00511581,2421.3,2420.8,1.10715715]
["bitfinex","ETHUSD",1642910925542,0.497,2422.0,2420.6,28.1812]
["bitfinex","ETHUSD",1642910925543,0.00454738,2421.2,2420.6,28.1812]
["bitfinex","ETHUSD",1642910925743,0.00454738,2421.2,2420.9,1.17047741]
["bitfinex","ETHUSD",1642910925944,0.497,2422.0,2421.0,3.23811315]
["bitfinex","ETHUSD",1642910925945,0.00397896,2421.1,2421.0,3.23811315]
["bitfinex","ETHUSD",1642910926145,0.00397896,2421.1,2421.0,5.51006144]
["bitfinex","ETHUSD",1642910926545,0.00397896,2421.1,2421.0,5.46095899]
["bitfinex","ETHUSD",1642910926945,0.00397896,2421.1,2421.0,29.84095899]
["bitfinex","ETHUSD",1642910927545,0.00397896,2421.1,2421.0,27.61811315]
["bitfinex","ETHUSD",1642910927750,0.00397896,2421.1,2421.0,3.23811315]
["bitfinex","ETHUSD",1642910927947,7.896e-05,2421.1,2421.0,30.10545687]
["bitfinex","ETHUSD",1642910928150,7.896e-05,2421.1,2421.0,29.26734372]
["bitfinex","ETHUSD",1642910928389,7.896e-05,2421.1,2421.0,29.47439372]
["bitfinex","ETHUSD",1642910928691,7.896e-05,2421.1,2421.0,30.77439372]
["bitfinex","ETHUSD",1642910929290,7.896e-05,2421.1,2421.0,28.28705]
["bitfinex","ETHUSD",1642910931892,0.90007896,2422.8,2421.0,28.28705]
["bitfinex","ETHUSD",1642910932134,0.90007896,2422.8,2421.2,24.38]
["bitfinex","ETHUSD",1642910932333,0.00909477,2422.7,2421.3,3.45606248]
["bitfinex","ETHUSD",1642910932534,0.00909477,2422.7,2422.5,1.41228004]
["bitfinex","ETHUSD",1642910932731,2.90271258,2422.8,2421.5,14.45477337]
["bitfinex","ETHUSD",1642910932732,0.00852635,2422.6,2421.5,14.45477337]
["bitfinex","ETHUSD",1642910932933,0.00852635,2422.6,2422.1,1.36463376]
["bitfinex","ETHUSD",1642910933135,0.00795793,2422.5,2421.5,7.9317]
["bitfinex","ETHUSD",1642910933537,0.0073895,2422.4,2421.5,7.9317]
["bitfinex","ETHUSD",1642910933936,0.00682108,2422.3,2422.0,1.5430933]
["bitfinex","ETHUSD",1642910934338,0.00625266,2422.2,2422.0,1.5430933]
["bitfinex","ETHUSD",1642910934738,0.00568423,2422.1,2422.0,1.5430933]
["bitfinex","ETHUSD",1642910935339,0.00568423,2422.1,2421.5,7.9317]
["bitfinex","ETHUSD",1642910935540,0.00568423,2422.1,2421.5,3.7225]
["bitfinex","ETHUSD",1642910935787,0.00511581,2422.0,2421.5,3.7225]
["bitfinex","ETHUSD",1642910936187,0.00454739,2421.9,2421.6,26.64797357]
["bitfinex","ETHUSD",1642910936385,0.00454739,2421.9,2421.6,24.38]
["bitfinex","ETHUSD",1642910936586,0.00397896,2421.8,2421.6,24.38]
["bitfinex","ETHUSD",1642910936785,0.00397896,2421.8,2421.7,2.2]
["bitfinex","ETHUSD",1642910936985,0.497,2422.6,2421.7,5.61072773]
["bitfinex","ETHUSD",1642910937193,0.497,2422.6,2421.7,29.94563837]
["bitfinex","ETHUSD",1642910937386,0.00795793,2422.5,2422.4,1.43086118]
["bitfinex","ETHUSD",1642910937590,0.00795793,2422.5,2421.7,1.15105355]
["bitfinex","ETHUSD",1642910937991,0.497,2422.6,2421.7,1.15105355]
["bitfinex","ETHUSD",1642910937992,0.4043895,2422.6,2421.7,1.15105355]
["bitfinex","ETHUSD",1642910938192,0.4043895,2422.6,2422.3,1.30716324]
["bitfinex","ETHUSD",1642910938392,0.4043895,2422.6,2421.8,0.00341054]
["bitfinex","ETHUSD",1642910938593,0.4043895,2422.6,2421.9,1.53209223]
["bitfinex","ETHUSD",1642910938996,0.4043895,2422.6,2422.0,0.00227369]
["bitfinex","ETHUSD",1642910939395,0.04,2422.9,2422.0,0.00227369]
["bitfinex","ETHUSD",1642910939658,0.04,2422.9,2422.8,1.32914754]
["bitfinex","ETHUSD",1642910940157,0.04,2422.9,2422.8,1.44354948]
["bitfinex","ETHUSD",1642910941154,0.04,2422.9,2422.8,2.89827353]
["bitfinex","ETHUSD",1642910942254,0.0001,2422.9,2422.8,1.44354948]
["bitfinex","ETHUSD",1642910942464,0.04,2423.6,2422.8,1.44354948]
["bitfinex","ETHUSD",1642910942465,0.04,2423.6,2422.9,2.9]
["bitfinex","ETHUSD",1642910942658,0.04,2423.6,2423.0,24.38]
["bitfinex","ETHUSD",1642910942862,0.00511582,2423.3,2423.0,24.38]
["bitfinex","ETHUSD",1642910943057,8.5671,2424.5,2423.2,2.9]
["bitfinex","ETHUSD",1642910943058,8.569689,2424.5,2423.2,2.9]
["bitfinex","ETHUSD",1642910943284,8.569689,2424.5,2423.3,24.38]
["bitfinex","ETHUSD",1642910943485,3.567489,2424.5,2424.3,1.4271658]
["bitfinex","ETHUSD",1642910943689,0.04,2424.6,2424.3,1.4271658]
["bitfinex","ETHUSD",1642910944086,0.00682108,2424.5,2424.3,1.4271658]
["bitfinex","ETHUSD",1642910944486,0.00625265,2424.4,2424.3,1.4271658]
["bitfinex","ETHUSD",1642910945886,0.04,2424.6,2424.4,0.0125053]
["bitfinex","ETHUSD",1642910948338,0.04,2424.6,2424.4,24.3925053]
["bitfinex","ETHUSD",1642910948540,0.04,2424.6,2424.5,5.2086472]
["bitfinex","ETHUSD",1642910949241,0.04,2425.3,2424.5,5.2086472]
["bitfinex","ETHUSD",1642910949242,0.04,2425.3,2424.6,0.12106314]
["bitfinex","ETHUSD",1642910949440,0.04,2425.3,2424.6,1.00326314]
["bitfinex","ETHUSD",1642910949640,0.00341054,2425.2,2424.6,1.00219999]
["bitfinex","ETHUSD",1642910950040,0.00284212,2425.1,2424.7,1.51068776]
["bitfinex","ETHUSD",1642910950244,0.00284212,2425.1,2424.9,1.23089082]
["bitfinex","ETHUSD",1642910950447,0.00227369,2425.0,2424.9,1.23089082]
["bitfinex","ETHUSD",1642910950644,0.00227369,2425.0,2424.9,3.13089082]
["bitfinex","ETHUSD",1642910950898,0.00227369,2425.0,2424.9,28.01794082]
["bitfinex","ETHUSD",1642910951093,0.00227369,2425.0,2424.9,29.31794082]
["bitfinex","ETHUSD",1642910951297,0.00227369,2425.0,2424.9,27.71794082]
["bitfinex","ETHUSD",1642910951696,0.00227369,2425.0,2424.9,25.61089082]
["bitfinex","ETHUSD",1642910953098,0.00227369,2425.0,2424.9,25.81794082]
["bitfinex","ETHUSD",1642910953802,0.00227369,2425.0,2424.9,26.11794082]
["bitfinex","ETHUSD",1642910953997,7.369e-05,2425.0,2424.9,27.41794082]
["bitfinex","ETHUSD",1642910954200,0.499589,2426.4,2426.3,1.12587806]
["bitfinex","ETHUSD",1642910954201,0.002589,2426.4,2426.3,1.12587806]
["bitfinex","ETHUSD",1642910954399,0.002589,2426.6,2425.1,11.14618384]
["bitfinex","ETHUSD",1642910954646,0.00518951,2426.3,2425.2,24.51819997]
["bitfinex","ETHUSD",1642910954846,0.00518951,2426.3,2425.4,24.38]
["bitfinex","ETHUSD",1642910955046,0.00462109,2426.2,2425.5,26.75665818]
["bitfinex","ETHUSD",1642910955451,0.00405266,2426.1,2425.5,26.75665818]
["bitfinex","ETHUSD",1642910955647,0.95405266,2426.6,2426.3,1.20397782]
["bitfinex","ETHUSD",1642910955847,0.95405266,2426.6,2425.7,2.39617067]
["bitfinex","ETHUSD",1642910956048,1.45727287,2426.6,2426.2,1.1193325]
["bitfinex","ETHUSD",1642910956248,0.00284212,2426.6,2426.2,1.1193325]
["bitfinex","ETHUSD",1642910957052,0.44238292,2427.0,2426.4,1.52378069]
["bitfinex","ETHUSD",1642910957452,0.00170527,2426.9,2426.6,1.49362023]
["bitfinex","ETHUSD",1642910957851,0.00113685,2426.8,2426.6,1.49362023]
["bitfinex","ETHUSD",1642910958288,0.00227369,2427.0,2426.6,1.49362023]
["bitfinex","ETHUSD",1642910958690,0.00227369,2427.0,2426.8,1.20288871]
["bitfinex","ETHUSD",1642910958887,0.00227369,2427.0,2426.9,2.21697546]
["bitfinex","ETHUSD",1642910959288,0.00227369,2427.0,2426.9,26.59697546]
["bitfinex","ETHUSD",1642910959488,7.48,2427.7,2427.0,2.75]
["bitfinex","ETHUSD",1642910959788,0.0022737,2427.4,2427.1,27.74153185]
["bitfinex","ETHUSD",1642910959989,0.0022737,2427.4,2427.1,25.48578786]
["bitfinex","ETHUSD",1642910960193,1.18298502,2428.2,2427.1,1.10578786]
["bitfinex","ETHUSD",1642910960393,1.17469029,2428.2,2427.2,24.38]
["bitfinex","ETHUSD",1642910960592,1.12923768,2428.2,2427.2,24.38]
["bitfinex","ETHUSD",1642910960792,0.497,2428.2,2427.3,0.00454739]
["bitfinex","ETHUSD",1642910960989,0.497,2428.2,2427.8,1.22075441]
["bitfinex","ETHUSD",1642910961391,0.497,2428.2,2427.9,0.00113685]
["bitfinex","ETHUSD",1642910961794,0.497,2428.2,2428.0,1.36894372]
["bitfinex","ETHUSD",1642910962338,1.26044243,2428.6,2428.0,1.36894372]
["bitfinex","ETHUSD",1642910962738,0.0022737,2428.5,2428.0,1.36894372]
["bitfinex","ETHUSD",1642910963143,0.00170527,2428.4,2428.0,1.36894372]
["bitfinex","ETHUSD",1642910963544,0.00113685,2428.3,2428.0,1.36894372]
["bitfinex","ETHUSD",1642910964041,0.497,2429.0,2428.0,1.36894372]
["bitfinex","ETHUSD",1642910964042,0.00284212,2428.6,2428.0,1.36894372]
["bitfinex","ETHUSD",1642910964246,0.00284212,2428.6,2428.5,1.15749472]
["bitfinex","ETHUSD",1642910964441,1.4052308,2428.9,2427.9,0.00113685]
["bitfinex","ETHUSD",1642910964647,0.00284212,2428.6,2427.9,0.00113685]
["bitfinex","ETHUSD",1642910964845,0.00284212,2428.6,2427.2,0.281]
["bitfinex","ETHUSD",1642910964846,7.425,2428.4,2427.6,0.00284212]
["bitfinex","ETHUSD",1642910965044,0.01212659,2428.0,2427.6,0.00284212]
["bitfinex","ETHUSD",1642910965246,0.01212659,2428.0,2425.8,1.2314]
["bitfinex","ETHUSD",1642910965247,2.9,2427.9,2425.8,1.2314]
["bitfinex","ETHUSD",1642910965443,2.9,2427.9,2425.9,3.9526]
["bitfinex","ETHUSD",1642910965444,1.52779995,2427.2,2425.9,3.9526]
["bitfinex","ETHUSD",1642910965649,3.71511023,2427.1,2425.9,3.9526]
["bitfinex","ETHUSD",1642910965892,1.52779995,2427.2,2425.9,3.9526]
["bitfinex","ETHUSD",1642910965893,0.3,2427.2,2425.9,3.9526]
["bitfinex","ETHUSD",1642910966089,0.11829121,2427.3,2425.9,3.9526]
["bitfinex","ETHUSD",1642910966090,0.894,2427.1,2425.9,3.9526]
["bitfinex","ETHUSD",1642910966287,0.594,2427.0,2425.9,3.76474564]
["bitfinex","ETHUSD",1642910966495,0.594,2427.0,2425.9,6.06301753]
["bitfinex","ETHUSD",1642910966796,0.594,2427.0,2426.1,1.46013283]
["bitfinex","ETHUSD",1642910966995,0.594,2427.0,2425.9,3.76474564]
["bitfinex","ETHUSD",1642910967199,0.594,2427.0,2426.2,0.00795792]
["bitfinex","ETHUSD",1642910967395,0.894,2427.0,2426.2,0.00795792]
["bitfinex","ETHUSD",1642910967593,0.894,2427.0,2425.6,0.17090727]
["bitfinex","ETHUSD",1642910967594,0.894,2427.0,2426.0,1.20879887]
["bitfinex","ETHUSD",1642910967993,2.21378313,2427.0,2426.1,0.00852635]
["bitfinex","ETHUSD",1642910968199,1.98085181,2427.0,2426.1,0.00852635]
["bitfinex","ETHUSD",1642910968598,0.98085181,2427.0,2426.1,0.00852635]
["bitfinex","ETHUSD",1642910968797,7.425,2426.9,2426.1,0.00852635]
["bitfinex","ETHUSD",1642910968997,0.594,2426.8,2426.1,0.00852635]
["bitfinex","ETHUSD",1642910969197,1.594,2426.8,2426.1,0.00852635]
["bitfinex","ETHUSD",1642910969398,1.894,2426.8,2426.1,0.00852635]
["bitfinex","ETHUSD",1642910969831,1.894,2426.8,2426.4,1.15058716]
["bitfinex","ETHUSD",1642910970229,1.894,2426.8,2426.5,0.00625265]
["bitfinex","ETHUSD",1642910970632,0.894,2426.8,2426.5,0.00625265]
["bitfinex","ETHUSD",1642910970939,0.894,2426.8,2425.8,0.01023162]
["bitfinex","ETHUSD",1642910971136,0.594,2426.8,2425.8,0.01023162]
["bitfinex","ETHUSD",1642910971532,0.594,2426.8,2426.3,1.54550611]
["bitfinex","ETHUSD",1642910971934,0.594,2426.8,2426.4,0.00682108]
["bitfinex","ETHUSD",1642910972633,0.894,2426.8,2425.7,0.01080004]
["bitfinex","ETHUSD",1642910972832,1.194,2426.8,2425.7,1.55960734]
["bitfinex","ETHUSD",1642910973291,1.194,2426.8,2425.8,0.01023162]
["bitfinex","ETHUSD",1642910973485,1.194,2426.8,2426.5,1.53881542]
["bitfinex","ETHUSD",1642910973685,1.194,2426.8,2425.8,0.01023162]
["bitfinex","ETHUSD",1642910973882,1.194,2426.8,2426.6,0.00568423]
["bitfinex","ETHUSD",1642910974083,1.194,2426.8,2425.8,0.01023162]
["bitfinex","ETHUSD",1642910974484,1.194,2426.8,2425.8,2.29129758]
["bitfinex","ETHUSD",1642910974685,1.194,2426.8,2426.6,1.34823013]
["bitfinex","ETHUSD",1642910975186,1.194,2426.8,2426.7,0.00511581]
["bitfinex","ETHUSD",1642910975486,1.194,2426.8,2426.1,1.48476487]
["bitfinex","ETHUSD",1642910975889,0.594,2426.8,2426.1,1.48476487]
["bitfinex","ETHUSD",1642910976089,0.594,2426.8,2426.4,1.44951304]
["bitfinex","ETHUSD",1642910976287,0.594,2426.8,2426.1,1.48476487]
["bitfinex","ETHUSD",1642910976488,0.594,2426.8,2426.5,0.00625265]
["bitfinex","ETHUSD",1642910976892,0.594,2426.8,2425.7,0.01080004]
["bitfinex","ETHUSD",1642910977339,0.0127851,2426.5,2425.7,0.01080004]
["bitfinex","ETHUSD",1642910977541,0.594,2426.4,2425.7,0.01080004]
["bitfinex","ETHUSD",1642910977839,0.98085181,2426.4,2425.2,0.01364216]
["bitfinex","ETHUSD",1642910978039,0.08685181,2426.3,2425.2,0.01364216]
["bitfinex","ETHUSD",1642910978241,0.594,2426.2,2425.2,0.01364216]
["bitfinex","ETHUSD",1642910978444,8.019,2426.2,2425.3,1.09651303]
["bitfinex","ETHUSD",1642910978649,1.08685181,2426.1,2425.2,0.01364216]
["bitfinex","ETHUSD",1642910978844,0.594,2426.0,2425.4,0.01250531]
["bitfinex","ETHUSD",1642910979048,0.594,2426.0,2425.2,2.27943928]
["bitfinex","ETHUSD",1642910979446,0.594,2426.0,2425.3,0.01307374]
["bitfinex","ETHUSD",1642910979644,0.594,2426.0,2425.7,1.30005253]
["bitfinex","ETHUSD",1642910979846,0.594,2426.0,2425.3,0.01307374]
["bitfinex","ETHUSD",1642910980045,0.08685181,2425.9,2425.8,0.01023162]
["bitfinex","ETHUSD",1642910980249,0.08685181,2425.9,2425.0,0.13899997]
["bitfinex","ETHUSD",1642910980250,0.594,2425.9,2425.1,0.01421058]
["bitfinex","ETHUSD",1642910980794,0.594,2425.9,2425.7,1.49779406]
["bitfinex","ETHUSD",1642910981196,0.594,2425.9,2425.8,0.01023162]
["bitfinex","ETHUSD",1642910981788,0.594,2425.9,2425.1,0.01421058]
["bitfinex","ETHUSD",1642910982787,0.594,2425.9,2425.4,1.13938152]
["bitfinex","ETHUSD",1642910983189,0.594,2425.9,2425.5,0.01193689]
["bitfinex","ETHUSD",1642910983388,0.594,2425.9,2425.8,1.19570638]
["bitfinex","ETHUSD",1642910983792,7.425,2426.4,2425.9,1.188]
["bitfinex","ETHUSD",1642910983989,0.495,2426.3,2425.9,1.188]
["bitfinex","ETHUSD",1642910984192,0.495,2426.2,2426.0,0.00909477]
["bitfinex","ETHUSD",1642910984388,0.495,2426.1,2426.0,0.00909477]
["bitfinex","ETHUSD",1642910984638,0.795,2426.1,2426.0,0.00909477]
["bitfinex","ETHUSD",1642910984840,0.495,2426.1,2426.0,0.00909477]
["bitfinex","ETHUSD",1642910985136,0.445,2426.1,2426.0,0.00909477]
["bitfinex","ETHUSD",1642910986040,3.1,2426.5,2426.0,0.00909477]
["bitfinex","ETHUSD",1642910986241,0.495,2426.4,2426.0,0.00909477]
["bitfinex","ETHUSD",1642910986443,1.52703,2426.4,2426.0,0.00909477]
["bitfinex","ETHUSD",1642910986642,1.52703,2426.4,2425.9,1.188]
["bitfinex","ETHUSD",1642910986643,2.9,2426.3,2425.9,1.188]
["bitfinex","ETHUSD",1642910986840,1.52722,2426.2,2425.9,1.188]
["bitfinex","ETHUSD",1642910987041,7.72135685,2426.2,2425.0,0.0008]
["bitfinex","ETHUSD",1642910987246,1.03223,2425.9,2425.0,0.0008]
["bitfinex","ETHUSD",1642910987438,0.495,2425.8,2425.1,0.00511581]
["bitfinex","ETHUSD",1642910987839,0.58185181,2425.8,2425.1,0.00511581]
["bitfinex","ETHUSD",1642910988040,0.08685181,2425.7,2425.1,0.00511581]
["bitfinex","ETHUSD",1642910988297,0.495,2425.6,2425.1,0.00511581]
["bitfinex","ETHUSD",1642910988689,0.795,2425.6,2425.1,0.00511581]
["bitfinex","ETHUSD",1642910989093,1.095,2425.6,2425.1,0.00511581]
["bitfinex","ETHUSD",1642910989889,0.495,2425.6,2425.1,0.00511581]
["bitfinex","ETHUSD",1642910990489,0.795,2425.6,2425.1,0.00511581]
["bitfinex","ETHUSD",1642910990690,1.18185181,2425.6,2425.1,0.00511581]
["bitfinex","ETHUSD",1642910991293,3.24665661,2425.6,2425.1,0.00511581]
["bitfinex","ETHUSD",1642910991892,4.27899661,2425.6,2425.1,0.00511581]
["bitfinex","ETHUSD",1642910992140,4.27899661,2425.6,2425.4,1.15734497]
["bitfinex","ETHUSD",1642910992141,0.58185181,2425.6,2425.4,1.15734497]
["bitfinex","ETHUSD",1642910992339,0.795,2425.6,2425.1,0.00511581]
["bitfinex","ETHUSD",1642910992538,0.795,2425.6,2425.5,0.00284212]
["bitfinex","ETHUSD",1642910992737,0.495,2425.6,2425.5,0.00284212]
["bitfinex","ETHUSD",1642910993344,0.495,2425.6,2425.5,1.11232977]
["bitfinex","ETHUSD",1642910993544,0.495,2425.6,2425.5,1.92662977]
["bitfinex","ETHUSD",1642910993744,1.23983685,2426.2,2426.1,1.50910195]
["bitfinex","ETHUSD",1642910993745,0.49613685,2426.2,2426.1,1.50910195]
["bitfinex","ETHUSD",1642910993945,0.49613685,2426.2,2425.6,2.21686278]
["bitfinex","ETHUSD",1642910994254,0.49613685,2426.2,2425.7,1.25711234]
["bitfinex","ETHUSD",1642910994644,0.49613685,2426.2,2425.8,0.00113685]
["bitfinex","ETHUSD",1642910994844,0.49613685,2426.2,2425.9,1.48633987]
["bitfinex","ETHUSD",1642910995046,0.49613685,2426.2,2425.8,0.00113685]
["bitfinex","ETHUSD",1642910995447,0.08685181,2426.1,2425.8,0.00113685]
["bitfinex","ETHUSD",1642910995650,0.495,2426.0,2425.8,0.00113685]
["bitfinex","ETHUSD",1642910995886,0.495,2426.0,2425.1,0.3027]
["bitfinex","ETHUSD",1642910995887,0.795,2426.0,2425.2,0.00454739]
["bitfinex","ETHUSD",1642910996088,0.08685181,2425.9,2425.4,1.10262611]
["bitfinex","ETHUSD",1642910996293,0.495,2425.8,2425.2,0.00454739]
["bitfinex","ETHUSD",1642910996493,0.495,2425.8,2425.5,0.00284212]
["bitfinex","ETHUSD",1642910996693,0.495,2425.8,2425.2,0.00454739]
["bitfinex","ETHUSD",1642910997497,0.495,2425.8,2425.3,1.35201306]
["bitfinex","ETHUSD",1642910997797,3.89643685,2426.2,2425.4,26.55172362]
["bitfinex","ETHUSD",1642910997798,0.00113685,2426.2,2425.4,26.55172362]
["bitfinex","ETHUSD",1642910998001,0.00113685,2426.2,2425.4,26.55513416]
["bitfinex","ETHUSD",1642910998202,0.00113685,2426.2,2425.8,1.10979929]
["bitfinex","ETHUSD",1642910998395,0.00113685,2426.2,2426.1,1.16836655]
["bitfinex","ETHUSD",1642910998996,3.685e-05,2426.2,2426.1,2.34189423]
["bitfinex","ETHUSD",1642910999197,3.685e-05,2426.2,2425.8,2.91787328]
["bitfinex","ETHUSD",1642910999642,3.685e-05,2426.2,2425.9,0.00166842]
["bitfinex","ETHUSD",1642910999841,3.685e-05,2426.2,2425.9,0.20871842]
["bitfinex","ETHUSD",1642911000240,3.685e-05,2426.2,2426.1,27.28]
["bitfinex","ETHUSD",1642911000442,3.685e-05,2426.2,2426.1,27.48705]
["bitfinex","ETHUSD",1642911001242,3.685e-05,2426.2,2426.1,28.48705]
["bitfinex","ETHUSD",1642911001444,3.685e-05,2426.2,2426.1,28.78705]
["bitfinex","ETHUSD",1642911003908,3.685e-05,2426.2,2426.1,29.08705]
["bitfinex","ETHUSD",1642911004112,3.685e-05,2426.2,2426.1,29.26438059]
["bitfinex","ETHUSD",1642911005113,0.0522482,2428.1,2426.2,2.9]
["bitfinex","ETHUSD",1642911005315,0.0522482,2428.1,2426.7,0.01291395]
["bitfinex","ETHUSD",1642911005316,0.04,2428.1,2426.7,0.01291395]
["bitfinex","ETHUSD",1642911005513,0.01023162,2428.0,2426.9,24.68]
["bitfinex","ETHUSD",1642911005722,0.01023162,2428.0,2427.0,6.61844109]
["bitfinex","ETHUSD",1642911005913,0.00966319,2427.9,2427.1,24.38]
["bitfinex","ETHUSD",1642911006215,0.04,2428.1,2427.3,24.38]
["bitfinex","ETHUSD",1642911006216,0.00909477,2427.8,2427.3,24.38]
["bitfinex","ETHUSD",1642911006415,0.00909477,2427.8,2427.4,3.97596074]
["bitfinex","ETHUSD",1642911006619,0.00852635,2427.7,2427.5,24.58705]
["bitfinex","ETHUSD",1642911006812,0.04,2428.1,2427.7,2.9]
["bitfinex","ETHUSD",1642911007036,0.04,2428.1,2427.8,2.17908221]
["bitfinex","ETHUSD",1642911007242,0.00170527,2428.0,2427.8,2.17908221]
["bitfinex","ETHUSD",1642911007444,0.00170527,2428.0,2427.8,26.45908221]
["bitfinex","ETHUSD",1642911007643,0.00113684,2427.9,2427.8,26.45908221]
["bitfinex","ETHUSD",1642911007844,0.00113684,2427.9,2427.8,1.1451345]
["bitfinex","ETHUSD",1642911008045,0.00113684,2427.9,2427.6,1.44689849]
["bitfinex","ETHUSD",1642911010245,0.00113684,2427.9,2427.0,3.789]
["bitfinex","ETHUSD",1642911010646,0.00113684,2427.9,2427.1,0.00341054]
["bitfinex","ETHUSD",1642911011286,0.00113684,2427.9,2427.8,0.004]
["bitfinex","ETHUSD",1642911011493,0.58298865,2427.9,2427.8,0.004]
["bitfinex","ETHUSD",1642911011890,0.48001901,2427.9,2427.8,0.004]
["bitfinex","ETHUSD",1642911012091,0.43001901,2427.9,2427.8,0.004]
["bitfinex","ETHUSD",1642911012296,0.04,2428.1,2427.8,0.004]
["bitfinex","ETHUSD",1642911012598,0.04,2428.1,2427.9,1.22358697]
["bitfinex","ETHUSD",1642911013596,0.04,2428.1,2428.0,2.9]
["bitfinex","ETHUSD",1642911013793,0.0001,2428.1,2428.0,27.48705]
["bitfinex","ETHUSD",1642911013994,0.00123685,2428.1,2428.0,27.28]
["bitfinex","ETHUSD",1642911015246,0.04,2428.4,2428.1,2.9]
["bitfinex","ETHUSD",1642911015644,0.00113685,2428.3,2428.1,2.9]
["bitfinex","ETHUSD",1642911016244,0.00113685,2428.3,2427.9,4.97478697]
["bitfinex","ETHUSD",1642911016245,0.00113685,2428.3,2428.2,1.45462745]
["bitfinex","ETHUSD",1642911017748,3.685e-05,2428.3,2428.2,1.66167745]
["bitfinex","ETHUSD",1642911017944,3.685e-05,2428.3,2428.2,1.45462745]
["bitfinex","ETHUSD",1642911018399,3.685e-05,2428.3,2428.2,25.83462745]
["bitfinex","ETHUSD",1642911019204,0.21525189,2430.1,2428.3,2.9]
["bitfinex","ETHUSD",1642911019402,0.00258684,2429.8,2428.4,2.62343006]
["bitfinex","ETHUSD",1642911019605,0.00258684,2429.8,2428.6,0.01219354]
["bitfinex","ETHUSD",1642911019804,0.00258684,2429.8,2428.7,0.20705]
["bitfinex","ETHUSD",1642911020011,0.007,2430.2,2428.7,0.2397573]
["bitfinex","ETHUSD",1642911020207,1.19273955,2430.2,2429.8,1.48968797]
["bitfinex","ETHUSD",1642911020416,0.01023162,2430.1,2429.1,0.20705]
["bitfinex","ETHUSD",1642911020610,0.04,2430.4,2429.2,2.9]
["bitfinex","ETHUSD",1642911020914,0.04,2430.4,2429.3,0.21159739]
["bitfinex","ETHUSD",1642911020915,0.00113685,2430.3,2429.3,0.21159739]
["bitfinex","ETHUSD",1642911021111,0.00113685,2430.3,2429.3,0.00454739]
["bitfinex","ETHUSD",1642911021412,0.00113685,2430.3,2429.4,0.00397896]
["bitfinex","ETHUSD",1642911021613,0.00113685,2430.3,2429.4,1.24075452]
["bitfinex","ETHUSD",1642911021810,0.00113685,2430.3,2430.2,2.95423104]
["bitfinex","ETHUSD",1642911022052,0.00113685,2430.3,2430.2,1.25423104]
["bitfinex","ETHUSD",1642911022639,0.00113685,2430.3,2429.7,24.58705]
["bitfinex","ETHUSD",1642911022840,0.00113685,2430.3,2429.7,24.38]
["bitfinex","ETHUSD",1642911023044,0.00113685,2430.3,2429.8,0.00170527]
["bitfinex","ETHUSD",1642911023449,0.00113685,2430.3,2429.8,0.20875527]
["bitfinex","ETHUSD",1642911023648,3.685e-05,2430.3,2429.9,26.89127949]
["bitfinex","ETHUSD",1642911023847,3.685e-05,2430.3,2430.0,0.20705]
["bitfinex","ETHUSD",1642911024048,0.050158,2430.6,2430.2,0.20705]
["bitfinex","ETHUSD",1642911024251,0.050158,2430.6,2430.3,2.55836164]
["bitfinex","ETHUSD",1642911024448,0.00113684,2430.5,2430.3,2.55836164]
["bitfinex","ETHUSD",1642911024649,0.00113684,2430.5,2430.3,1.28939439]
["bitfinex","ETHUSD",1642911024851,0.00113684,2430.5,2430.1,0.00113685]
["bitfinex","ETHUSD",1642911025051,0.04,2430.6,2430.1,0.00113685]
["bitfinex","ETHUSD",1642911025250,7.48,2430.7,2429.9,0.0022737]
["bitfinex","ETHUSD",1642911025451,0.495,2430.6,2429.6,0.00511581]
["bitfinex","ETHUSD",1642911025655,1.14686939,2430.3,2429.6,0.00511581]
["bitfinex","ETHUSD",1642911025893,1.14686939,2430.3,2429.2,5.0993]
["bitfinex","ETHUSD",1642911025894,0.445,2430.2,2429.3,0.00682108]
["bitfinex","ETHUSD",1642911026296,2.95670078,2430.1,2429.3,0.00682108]
["bitfinex","ETHUSD",1642911026498,2.95670078,2430.1,2429.0,0.00852635]
["bitfinex","ETHUSD",1642911026500,0.495,2430.0,2429.0,0.00852635]
["bitfinex","ETHUSD",1642911026694,3.39838679,2429.9,2428.9,0.00909477]
["bitfinex","ETHUSD",1642911026896,0.58185181,2430.0,2428.6,0.01080004]
["bitfinex","ETHUSD",1642911026897,0.495,2429.8,2428.6,0.01080004]
["bitfinex","ETHUSD",1642911027094,0.495,2429.8,2428.4,3.7824]
["bitfinex","ETHUSD",1642911027095,0.495,2429.8,2428.5,0.01136846]
["bitfinex","ETHUSD",1642911027296,0.58185181,2429.8,2428.6,1.21380971]
["bitfinex","ETHUSD",1642911027594,9.54079,2430.2,2428.4,3.7824]
["bitfinex","ETHUSD",1642911027595,0.58185181,2430.2,2429.0,1.07061802]
["bitfinex","ETHUSD",1642911027796,0.495,2430.2,2429.0,1.07061802]
["bitfinex","ETHUSD",1642911027995,0.495,2430.2,2429.1,2.25756488]
["bitfinex","ETHUSD",1642911028198,0.495,2430.2,2429.7,1.47871251]
["bitfinex","ETHUSD",1642911028595,0.495,2430.2,2429.8,0.00397896]
["bitfinex","ETHUSD",1642911028797,0.445,2430.2,2429.8,0.00397896]
["bitfinex","ETHUSD",1642911029195,0.445,2430.2,2429.4,1.27135068]
["bitfinex","ETHUSD",1642911029399,0.445,2430.2,2429.5,2.23866011]
["bitfinex","ETHUSD",1642911029644,0.445,2430.2,2429.5,0.00568423]
["bitfinex","ETHUSD",1642911029844,0.445,2430.2,2429.8,1.46119088]
["bitfinex","ETHUSD",1642911030345,0.445,2430.2,2429.9,0.00341054]
["bitfinex","ETHUSD",1642911031147,0.0022737,2430.9,2429.9,0.00341054]
["bitfinex","ETHUSD",1642911031346,0.0022737,2430.9,2430.5,1.24975027]
["bitfinex","ETHUSD",1642911031347,0.4972737,2430.9,2430.5,1.24975027]
["bitfinex","ETHUSD",1642911031550,0.44670528,2430.9,2429.9,0.00341054]
["bitfinex","ETHUSD",1642911031949,0.53355709,2430.9,2429.7,0.00625266]
["bitfinex","ETHUSD",1642911032149,1.03016,2430.8,2429.5,0.01138951]
["bitfinex","ETHUSD",1642911032348,0.495,2430.7,2429.5,2.25588006]
["bitfinex","ETHUSD",1642911032548,0.58185181,2430.7,2429.6,0.00682109]
["bitfinex","ETHUSD",1642911033049,0.08685181,2430.6,2429.6,0.00682109]
["bitfinex","ETHUSD",1642911033297,0.495,2430.5,2429.6,0.00682109]
["bitfinex","ETHUSD",1642911033495,0.495,2430.5,2429.7,1.31822329]
["bitfinex","ETHUSD",1642911033799,0.495,2430.5,2429.8,0.00568424]
["bitfinex","ETHUSD",1642911034397,0.495,2430.5,2429.6,0.00682109]
["bitfinex","ETHUSD",1642911034899,0.495,2430.5,2430.2,1.2938464]
["bitfinex","ETHUSD",1642911035199,0.495,2430.5,2430.3,0.00284212]
["bitfinex","ETHUSD",1642911036100,0.495,2430.5,2429.6,0.00682109]
["bitfinex","ETHUSD",1642911036297,0.495,2430.5,2429.6,0.01082109]
["bitfinex","ETHUSD",1642911036698,0.495,2430.5,2429.7,0.00625266]
["bitfinex","ETHUSD",1642911036899,0.495,2430.5,2429.7,1.10310819]
["bitfinex","ETHUSD",1642911037351,0.495,2430.5,2429.8,0.00568424]
["bitfinex","ETHUSD",1642911037753,0.495,2430.5,2430.1,1.44304047]
["bitfinex","ETHUSD",1642911038154,3.7319,2431.1,2430.2,0.00341055]
["bitfinex","ETHUSD",1642911038353,11.3754,2431.2,2430.6,1.55772901]
["bitfinex","ETHUSD",1642911038354,0.495,2430.9,2430.6,1.55772901]
["bitfinex","ETHUSD",1642911038559,0.495,2430.9,2430.2,0.00341055]
["bitfinex","ETHUSD",1642911038952,0.495,2430.9,2429.7,0.00625266]
["bitfinex","ETHUSD",1642911039555,0.495,2430.9,2430.2,1.28836583]
["bitfinex","ETHUSD",1642911039757,0.495,2430.9,2429.7,0.00625266]
["bitfinex","ETHUSD",1642911039955,0.495,2430.9,2430.3,0.00284212]
["bitfinex","ETHUSD",1642911040155,0.495,2430.9,2430.1,26.63188006]
["bitfinex","ETHUSD",1642911040358,0.00113684,2431.0,2430.2,0.20705]
["bitfinex","ETHUSD",1642911040560,0.10549267,2431.4,2431.0,0.00227368]
["bitfinex","ETHUSD",1642911040994,0.00170527,2431.3,2431.0,0.00227368]
["bitfinex","ETHUSD",1642911041201,0.00719794,2431.4,2431.0,0.00227368]
["bitfinex","ETHUSD",1642911041592,0.00719794,2431.4,2431.1,0.00113684]
["bitfinex","ETHUSD",1642911041792,1.13120687,2431.6,2431.1,0.00113684]
["bitfinex","ETHUSD",1642911041997,1.13120687,2431.6,2431.1,1.14698857]
["bitfinex","ETHUSD",1642911042199,0.00113685,2431.5,2431.1,0.00113684]
["bitfinex","ETHUSD",1642911046746,0.00113685,2431.5,2431.1,0.00513684]
["bitfinex","ETHUSD",1642911047956,0.495,2431.4,2431.1,0.00513684]
["bitfinex","ETHUSD",1642911048152,0.495,2431.4,2431.0,0.00227368]
["bitfinex","ETHUSD",1642911048153,2.9,2431.3,2431.0,0.00227368]
["bitfinex","ETHUSD",1642911048407,0.50731777,2431.2,2431.0,0.00227368]
["bitfinex","ETHUSD",1642911048706,8.21916958,2431.2,2431.0,0.00227368]
["bitfinex","ETHUSD",1642911048906,1.09708305,2431.1,2431.0,0.00227368]
["bitfinex","ETHUSD",1642911049111,0.495,2431.1,2431.0,0.00227368]
["bitfinex","ETHUSD",1642911049909,0.495,2431.1,2431.0,1.18335531]
["bitfinex","ETHUSD",1642911050307,0.495,2431.1,2431.0,0.00227368]
["bitfinex","ETHUSD",1642911057199,0.38540664,2431.1,2431.0,0.00227368]
["bitfinex","ETHUSD",1642911058801,0.38540664,2431.1,2431.0,1.53278944]
["bitfinex","ETHUSD",1642911059101,0.38540664,2431.1,2431.0,0.00227368]
["bitfinex","ETHUSD",1642911059302,0.23705048,2431.1,2431.0,0.00227368]
["bitfinex","ETHUSD",1642911060350,0.00113685,2431.3,2431.0,0.00227368]
["bitfinex","ETHUSD",1642911061153,0.00113685,2431.3,2429.4,5.0749418]
["bitfinex","ETHUSD",1642911061154,2.9,2431.1,2429.4,5.0749418]
["bitfinex","ETHUSD",1642911061351,0.495,2431.0,2429.4,5.0749418]
["bitfinex","ETHUSD",1642911061556,1.28841906,2430.6,2429.5,0.00909478]
["bitfinex","ETHUSD",1642911061754,0.495,2430.5,2429.5,0.00909478]
["bitfinex","ETHUSD",1642911062154,0.495,2430.5,2429.4,0.0096632]
["bitfinex","ETHUSD",1642911062351,0.495,2430.5,2429.4,0.01230914]
["bitfinex","ETHUSD",1642911062554,5.1633,2431.0,2429.6,24.38]
["bitfinex","ETHUSD",1642911062555,3.9559,2431.0,2429.6,24.38]
["bitfinex","ETHUSD",1642911062751,3.9559,2431.0,2430.4,1.50331292]
["bitfinex","ETHUSD",1642911062951,0.00258684,2431.1,2430.4,1.50331292]
["bitfinex","ETHUSD",1642911063152,0.00113685,2431.3,2430.5,1.5522449]
["bitfinex","ETHUSD",1642911063598,0.00113685,2431.3,2430.6,0.00284212]
["bitfinex","ETHUSD",1642911064298,0.00113685,2431.3,2430.0,0.00625266]
["bitfinex","ETHUSD",1642911064503,0.593,2431.2,2430.0,0.00625266]
["bitfinex","ETHUSD",1642911065702,0.593,2431.2,2430.0,1.21262879]
["bitfinex","ETHUSD",1642911066104,0.593,2431.2,2430.3,1.49012073]
["bitfinex","ETHUSD",1642911066504,0.593,2431.2,2430.4,0.00397897]
["bitfinex","ETHUSD",1642911067455,2.00190882,2431.2,2430.4,0.00397897]
["bitfinex","ETHUSD",1642911067852,0.593,2431.2,2430.1,0.00568424]
["bitfinex","ETHUSD",1642911068053,0.593,2431.2,2430.0,0.00625266]
["bitfinex","ETHUSD",1642911068655,0.593,2431.2,2430.1,1.24375156]
["bitfinex","ETHUSD",1642911068955,0.593,2431.2,2430.2,0.00511582]
["bitfinex","ETHUSD",1642911068956,1.73650019,2431.2,2430.2,0.00511582]
["bitfinex","ETHUSD",1642911069255,1.73650019,2431.2,2430.0,0.00625266]
["bitfinex","ETHUSD",1642911069458,3.20565283,2431.1,2430.0,0.00625266]
["bitfinex","ETHUSD",1642911069659,7.414,2430.8,2430.0,0.00625266]
["bitfinex","ETHUSD",1642911069863,7.414,2430.8,2429.7,0.00795793]
["bitfinex","ETHUSD",1642911069864,7.414,2430.4,2429.7,0.00795793]
["bitfinex","ETHUSD",1642911070058,7.414,2430.4,2429.2,0.01080005]
["bitfinex","ETHUSD",1642911070059,1.0,2430.3,2429.2,0.01080005]
["bitfinex","ETHUSD",1642911070261,1.593,2430.3,2429.2,0.01080005]
["bitfinex","ETHUSD",1642911070462,2.06092,2430.1,2429.2,0.01080005]
["bitfinex","ETHUSD",1642911070661,0.593,2430.0,2429.2,0.01080005]
["bitfinex","ETHUSD",1642911070899,4.52725181,2430.0,2428.8,1.30966796]
["bitfinex","ETHUSD",1642911071100,0.00454738,2429.9,2428.8,1.30966796]
["bitfinex","ETHUSD",1642911071299,0.493,2429.8,2428.8,1.30966796]
["bitfinex","ETHUSD",1642911071500,0.493,2429.8,2428.8,2.7925052]
["bitfinex","ETHUSD",1642911071501,0.49697896,2429.8,2428.8,2.7925052]
["bitfinex","ETHUSD",1642911071703,0.00341054,2429.7,2428.8,2.7925052]
["bitfinex","ETHUSD",1642911071903,0.593,2429.6,2428.5,0.00341054]
["bitfinex","ETHUSD",1642911072107,0.59584211,2429.6,2428.5,0.00341054]
["bitfinex","ETHUSD",1642911072308,0.00227369,2429.5,2428.5,0.00341054]
["bitfinex","ETHUSD",1642911072505,0.593,2429.4,2428.5,0.00341054]
["bitfinex","ETHUSD",1642911072704,0.59470527,2429.4,2428.5,0.00341054]
["bitfinex","ETHUSD",1642911072904,0.00113684,2429.3,2428.4,0.00397897]
["bitfinex","ETHUSD",1642911073105,0.00113684,2429.3,2428.5,1.18473054]
["bitfinex","ETHUSD",1642911073510,0.00113684,2429.3,2428.6,0.00284212]
["bitfinex","ETHUSD",1642911073707,0.593,2429.2,2428.6,0.00284212]
["bitfinex","ETHUSD",1642911074953,2.93102347,2429.1,2427.7,0.093742]
["bitfinex","ETHUSD",1642911075162,0.593,2429.0,2427.7,0.01210945]
["bitfinex","ETHUSD",1642911075353,0.593,2429.0,2427.8,0.00341054]
["bitfinex","ETHUSD",1642911075354,0.59641054,2429.0,2427.8,0.00341054]
["bitfinex","ETHUSD",1642911075555,0.00284212,2428.9,2427.8,1.51390574]
["bitfinex","ETHUSD",1642911075752,0.593,2428.8,2427.8,1.51390574]
["bitfinex","ETHUSD",1642911075953,0.5952737,2428.8,2427.9,0.00284212]
["bitfinex","ETHUSD",1642911076156,0.00170527,2428.7,2427.9,0.00284212]
["bitfinex","ETHUSD",1642911076357,0.593,2428.6,2427.9,0.00284212]
["bitfinex","ETHUSD",1642911076556,0.59413685,2428.6,2427.7,0.00397896]
["bitfinex","ETHUSD",1642911076955,1.98142218,2428.6,2427.7,0.00397896]
["bitfinex","ETHUSD",1642911077157,0.01241404,2428.5,2427.5,0.00511581]
["bitfinex","ETHUSD",1642911077358,0.593,2428.4,2427.5,0.00511581]
["bitfinex","ETHUSD",1642911077559,7.414,2427.9,2427.1,0.0073895]
["bitfinex","ETHUSD",1642911077765,0.593,2427.8,2426.6,0.01023162]
["bitfinex","ETHUSD",1642911077954,1.593,2427.8,2426.4,0.01136847]
["bitfinex","ETHUSD",1642911078154,1.593,2427.8,2426.6,1.48003533]
["bitfinex","ETHUSD",1642911078155,0.08288,2427.7,2426.6,1.48003533]
["bitfinex","ETHUSD",1642911078407,0.593,2427.6,2426.6,1.48003533]
["bitfinex","ETHUSD",1642911078609,0.0829,2427.5,2426.7,0.0096632]
["bitfinex","ETHUSD",1642911078808,0.593,2427.4,2427.0,1.33026165]
["bitfinex","ETHUSD",1642911079007,0.593,2427.4,2427.3,1.4409552]
["bitfinex","ETHUSD",1642911079208,0.08291,2428.2,2427.1,1.44216677]
["bitfinex","ETHUSD",1642911079408,0.495,2428.2,2427.3,0.00625266]
["bitfinex","ETHUSD",1642911079608,0.495,2428.2,2427.2,0.00682108]
["bitfinex","ETHUSD",1642911080209,0.495,2428.2,2427.2,1.45549421]
["bitfinex","ETHUSD",1642911080413,3.42288121,2428.2,2427.2,0.00682108]
["bitfinex","ETHUSD",1642911080610,0.08297,2428.1,2427.3,0.00625266]
["bitfinex","ETHUSD",1642911080811,0.495,2428.0,2426.9,0.00852635]
["bitfinex","ETHUSD",1642911081012,0.08298,2427.9,2426.9,0.00852635]
["bitfinex","ETHUSD",1642911081311,0.57798,2427.9,2427.1,1.24103386]
["bitfinex","ETHUSD",1642911081711,0.495,2427.9,2427.5,1.34650593]
["bitfinex","ETHUSD",1642911082151,0.495,2427.9,2427.6,0.00454739]
["bitfinex","ETHUSD",1642911083157,0.08282,2428.2,2427.6,1.26051136]
["bitfinex","ETHUSD",1642911083358,0.35593685,2428.6,2427.9,1.13053862]
["bitfinex","ETHUSD",1642911083759,0.35593685,2428.6,2428.0,0.00227369]
["bitfinex","ETHUSD",1642911084758,0.35593685,2428.6,2427.7,2.25188006]
["bitfinex","ETHUSD",1642911084759,0.35593685,2428.6,2427.7,2.25585902]
["bitfinex","ETHUSD",1642911085160,0.35593685,2428.6,2427.7,0.00397896]
["bitfinex","ETHUSD",1642911087504,0.08272,2428.5,2427.7,0.00397896]
["bitfinex","ETHUSD",1642911087705,0.35593685,2428.6,2427.8,1.45786352]
["bitfinex","ETHUSD",1642911088108,0.35593685,2428.6,2427.9,0.00284212]
["bitfinex","ETHUSD",1642911088404,0.35593685,2428.6,2427.9,1.18048102]
["bitfinex","ETHUSD",1642911088604,0.35593685,2428.6,2427.9,0.00284212]
["bitfinex","ETHUSD",1642911088605,0.495,2428.5,2427.9,0.00284212]
["bitfinex","ETHUSD",1642911088807,0.57735,2428.5,2428.0,0.00227369]
["bitfinex","ETHUSD",1642911089006,0.57735,2428.5,2427.5,0.00511581]
["bitfinex","ETHUSD",1642911089207,0.495,2428.5,2427.4,2.35065382]
["bitfinex","ETHUSD",1642911089406,0.00113685,2428.6,2427.6,0.21934446]
["bitfinex","ETHUSD",1642911089685,0.00113685,2428.6,2427.8,24.38]
["bitfinex","ETHUSD",1642911089879,0.00113685,2428.6,2427.9,3.30930602]
["bitfinex","ETHUSD",1642911090085,0.00113685,2428.6,2427.9,3.31214814]
["bitfinex","ETHUSD",1642911090279,0.00113685,2428.6,2428.5,1.16909948]
["bitfinex","ETHUSD",1642911091083,0.00113685,2428.6,2428.5,3.36909948]
["bitfinex","ETHUSD",1642911092486,3.685e-05,2428.6,2428.5,4.46191997]
["bitfinex","ETHUSD",1642911092690,0.08387,2429.6,2428.6,2.90076315]
["bitfinex","ETHUSD",1642911092892,0.08387,2429.6,2428.6,5.20418983]
["bitfinex","ETHUSD",1642911093090,0.00397896,2429.3,2428.7,2.20544186]
["bitfinex","ETHUSD",1642911093308,0.00397896,2429.3,2428.6,2.90076315]
["bitfinex","ETHUSD",1642911093509,0.00341054,2429.2,2428.6,2.90076315]
["bitfinex","ETHUSD",1642911093711,0.00341054,2429.2,2429.0,1.18485737]
["bitfinex","ETHUSD",1642911093907,0.00284212,2429.1,2429.0,1.18485737]
["bitfinex","ETHUSD",1642911094108,0.00284212,2429.1,2429.0,3.43131952]
["bitfinex","ETHUSD",1642911094308,0.00284212,2429.1,2429.0,1.18485737]
["bitfinex","ETHUSD",1642911094908,0.00284212,2429.1,2428.6,0.13896312]
["bitfinex","ETHUSD",1642911095323,0.00227369,2429.0,2428.6,0.13896312]
["bitfinex","ETHUSD",1642911095714,0.00170527,2428.9,2428.6,0.13896312]
["bitfinex","ETHUSD",1642911096114,0.00113685,2428.8,2428.6,0.00076315]
["bitfinex","ETHUSD",1642911096313,0.08209685,2428.8,2428.6,0.00076315]
["bitfinex","ETHUSD",1642911096512,0.08096,2428.8,2428.6,0.00076315]
["bitfinex","ETHUSD",1642911096914,0.08096,2428.8,2428.0,0.00227369]
["bitfinex","ETHUSD",1642911096915,3.395,2428.7,2428.0,0.00227369]
["bitfinex","ETHUSD",1642911097161,1.0,2428.6,2428.0,0.00227369]
["bitfinex","ETHUSD",1642911097360,0.50700336,2428.5,2427.4,0.00682108]
["bitfinex","ETHUSD",1642911097560,0.08382,2428.4,2427.5,0.00625266]
["bitfinex","ETHUSD",1642911097763,0.08382,2428.4,2427.3,0.00738951]
["bitfinex","ETHUSD",1642911097764,0.66567181,2428.4,2427.3,0.00738951]
["bitfinex","ETHUSD",1642911097962,0.66567181,2428.4,2427.5,1.11562437]
["bitfinex","ETHUSD",1642911098161,0.08685181,2428.3,2427.5,1.11562437]
["bitfinex","ETHUSD",1642911098359,0.08685181,2428.3,2427.6,0.00568424]
["bitfinex","ETHUSD",1642911098564,0.57882,2428.4,2427.6,0.00568424]
["bitfinex","ETHUSD",1642911098766,0.495,2428.4,2427.6,0.00568424]
["bitfinex","ETHUSD",1642911099364,2.06107,2430.1,2428.5,24.38]
["bitfinex","ETHUSD",1642911099565,3.5,2430.0,2429.1,0.01240648]
["bitfinex","ETHUSD",1642911099864,3.8471,2430.2,2428.3,0.01264626]
["bitfinex","ETHUSD",1642911099865,2.25188006,2429.9,2428.3,0.01264626]
["bitfinex","ETHUSD",1642911100062,0.495,2429.8,2428.3,0.01264626]
["bitfinex","ETHUSD",1642911100261,1.22491189,2429.4,2428.4,0.00113685]
["bitfinex","ETHUSD",1642911100671,3.84431349,2429.3,2428.4,0.00113685]
["bitfinex","ETHUSD",1642911100906,3.84431349,2429.3,2428.2,0.00227369]
["bitfinex","ETHUSD",1642911100907,0.01223782,2428.8,2428.2,0.00227369]
["bitfinex","ETHUSD",1642911101113,0.01223782,2428.8,2427.6,0.00568424]
["bitfinex","ETHUSD",1642911101403,0.01223782,2428.8,2427.0,0.13819997]
["bitfinex","ETHUSD",1642911101404,1.34658325,2428.3,2427.1,0.00852635]
["bitfinex","ETHUSD",1642911101604,0.495,2428.7,2427.4,1.11108273]
["bitfinex","ETHUSD",1642911101605,0.495,2428.2,2427.4,1.11108273]
["bitfinex","ETHUSD",1642911102006,0.495,2428.2,2427.5,0.00625266]
["bitfinex","ETHUSD",1642911103312,0.495,2428.2,2427.8,1.1843267]
["bitfinex","ETHUSD",1642911103715,3.8704,2428.6,2427.9,0.00397897]
["bitfinex","ETHUSD",1642911103910,0.495,2429.1,2428.5,1.29897233]
["bitfinex","ETHUSD",1642911104112,0.495,2429.1,2428.0,1.13776757]
["bitfinex","ETHUSD",1642911104309,7.84383042,2429.5,2428.0,1.13776757]
["bitfinex","ETHUSD",1642911104310,0.00227369,2429.0,2428.1,2.26079972]
["bitfinex","ETHUSD",1642911104554,0.00227369,2429.0,2428.1,2.26364184]
["bitfinex","ETHUSD",1642911104755,0.495,2429.8,2428.2,0.00227369]
["bitfinex","ETHUSD",1642911104756,0.00170527,2428.9,2428.2,0.00227369]
["bitfinex","ETHUSD",1642911104957,0.00170527,2428.9,2428.3,0.20705]
["bitfinex","ETHUSD",1642911105257,0.00113685,2428.8,2428.7,4.09372452]
["bitfinex","ETHUSD",1642911105458,0.00113685,2428.8,2428.7,6.34530447]
["bitfinex","ETHUSD",1642911105858,3.685e-05,2428.8,2428.7,29.83862995]
["bitfinex","ETHUSD",1642911106058,3.685e-05,2428.8,2428.7,31.1508437]
["bitfinex","ETHUSD",1642911106456,0.04,2430.2,2428.8,2.9]
["bitfinex","ETHUSD",1642911106658,0.04,2430.2,2429.0,24.38]
["bitfinex","ETHUSD",1642911106858,0.0073895,2430.1,2429.6,1.29245808]
["bitfinex","ETHUSD",1642911107061,0.0073895,2430.1,2429.3,0.20705]
["bitfinex","ETHUSD",1642911107265,0.00682108,2430.0,2429.3,0.20705]
["bitfinex","ETHUSD",1642911107662,0.00625265,2429.9,2429.3,0.20705]
["bitfinex","ETHUSD",1642911108063,0.00568423,2429.8,2429.4,1.15387765]
["bitfinex","ETHUSD",1642911108306,0.00568423,2429.8,2429.5,1.48182848]
["bitfinex","ETHUSD",1642911108517,0.00511581,2429.7,2429.5,3.76755092]
["bitfinex","ETHUSD",1642911108710,0.00511581,2429.7,2429.6,4.59149743]
["bitfinex","ETHUSD",1642911108917,0.04,2430.2,2429.6,2.59149743]
["bitfinex","ETHUSD",1642911109108,0.04,2430.2,2429.9,1.5024202]
["bitfinex","ETHUSD",1642911109311,0.04,2430.2,2429.4,1.15387765]
["bitfinex","ETHUSD",1642911109312,0.0073895,2430.1,2429.4,1.15387765]
["bitfinex","ETHUSD",1642911109716,0.04,2430.2,2429.4,1.15387765]
["bitfinex","ETHUSD",1642911109717,0.00682108,2430.0,2429.4,1.15387765]
["bitfinex","ETHUSD",1642911110114,0.00625265,2429.9,2429.5,2.34342625]
["bitfinex","ETHUSD",1642911110313,0.00625265,2429.9,2429.7,1.40156248]
["bitfinex","ETHUSD",1642911110516,0.04,2430.2,2429.7,1.40156248]
["bitfinex","ETHUSD",1642911110517,0.04,2430.2,2429.8,2.65]
["bitfinex","ETHUSD",1642911110722,0.04,2430.2,2429.9,2.2165358]
["bitfinex","ETHUSD",1642911110917,0.04,2430.2,2430.1,4.27480973]
["bitfinex","ETHUSD",1642911111319,0.04795792,2430.2,2430.1,2.47480973]
["bitfinex","ETHUSD",1642911111521,0.04795792,2430.2,2430.1,1.20249522]
["bitfinex","ETHUSD",1642911111719,0.04795792,2430.2,2429.4,0.20705]
["bitfinex","ETHUSD",1642911112161,0.0073895,2430.1,2429.4,0.20705]
["bitfinex","ETHUSD",1642911112361,0.0073895,2430.1,2429.3,0.21951783]
["bitfinex","ETHUSD",1642911112561,0.00682108,2430.0,2429.3,0.21951783]
["bitfinex","ETHUSD",1642911112960,0.00625265,2429.9,2429.8,1.1210133]
["bitfinex","ETHUSD",1642911113160,0.00625265,2429.9,2429.3,0.01246783]
["bitfinex","ETHUSD",1642911113365,0.00625265,2429.9,2429.2,1.2221]
["bitfinex","ETHUSD",1642911113366,0.0073895,2429.9,2429.2,1.2221]
["bitfinex","ETHUSD",1642911113567,0.00568423,2429.8,2429.1,0.13819997]
["bitfinex","ETHUSD",1642911113963,0.00511581,2429.7,2429.1,0.13819997]
["bitfinex","ETHUSD",1642911114167,0.00511581,2429.7,2429.3,1.30189401]
["bitfinex","ETHUSD",1642911114364,0.00454738,2429.6,2429.3,1.30189401]
["bitfinex","ETHUSD",1642911114765,0.00397896,2429.5,2429.3,1.30189401]
["bitfinex","ETHUSD",1642911114963,0.00397896,2429.5,2429.1,0.13819997]
["bitfinex","ETHUSD",1642911115168,0.00341054,2429.4,2429.1,0.13819997]
["bitfinex","ETHUSD",1642911115465,0.00682108,2430.0,2429.1,0.13819997]
["bitfinex","ETHUSD",1642911115666,0.00284211,2429.3,2429.1,0.13819997]
["bitfinex","ETHUSD",1642911115903,0.00625265,2429.9,2429.1,0.13819997]
["bitfinex","ETHUSD",1642911116104,0.00227369,2429.2,2429.1,0.13819997]
["bitfinex","ETHUSD",1642911116309,0.00568423,2429.8,2429.1,1.41211109]
["bitfinex","ETHUSD",1642911116603,0.00511581,2429.7,2429.1,1.41211109]
["bitfinex","ETHUSD",1642911117004,0.04,2430.2,2429.6,1.45382521]
["bitfinex","ETHUSD",1642911117410,0.00682108,2430.0,2429.6,1.45382521]
["bitfinex","ETHUSD",1642911117806,0.00625265,2429.9,2429.6,1.45382521]
["bitfinex","ETHUSD",1642911118208,0.00568423,2429.8,2429.6,1.45382521]
["bitfinex","ETHUSD",1642911118411,0.00568423,2429.8,2429.7,2.25]
["bitfinex","ETHUSD",1642911118614,0.04,2430.2,2429.7,4.48584253]
["bitfinex","ETHUSD",1642911119010,0.0073895,2430.1,2429.7,4.48584253]
["bitfinex","ETHUSD",1642911119416,0.04,2430.2,2429.8,1.13363847]
["bitfinex","ETHUSD",1642911119417,0.00682108,2430.0,2429.8,1.13363847]
["bitfinex","ETHUSD",1642911119651,0.00682108,2430.0,2429.8,1.03363847]
["bitfinex","ETHUSD",1642911119851,0.00625265,2429.9,2429.8,1.03363847]
["bitfinex","ETHUSD",1642911121056,0.00625265,2429.9,2429.6,1.45382521]
["bitfinex","ETHUSD",1642911121456,0.00568423,2429.8,2429.6,1.45382521]
["bitfinex","ETHUSD",1642911121856,0.00511581,2429.7,2429.6,1.45382521]
["bitfinex","ETHUSD",1642911122859,0.00511581,2429.7,2429.6,2.99803244]
["bitfinex","ETHUSD",1642911123058,0.00511581,2429.7,2429.6,1.45382521]
["bitfinex","ETHUSD",1642911124114,0.00511581,2429.7,2429.0,1.1982]
["bitfinex","ETHUSD",1642911124314,0.00511581,2429.7,2428.9,0.13100202]
["bitfinex","ETHUSD",1642911124512,0.00454738,2429.6,2428.9,0.13100202]
["bitfinex","ETHUSD",1642911124914,0.00397896,2429.5,2428.9,0.13100202]
["bitfinex","ETHUSD",1642911125314,0.495,2430.1,2429.4,1.44449731]
["bitfinex","ETHUSD",1642911125716,0.495,2430.1,2429.8,1.11360964]
["bitfinex","ETHUSD",1642911125717,0.00682108,2430.0,2429.8,1.11360964]
["bitfinex","ETHUSD",1642911125913,0.00682108,2430.0,2428.9,1.39722016]
["bitfinex","ETHUSD",1642911125914,0.00682108,2430.0,2429.0,2.28341909]
["bitfinex","ETHUSD",1642911126114,0.00625265,2429.9,2428.9,1.39722016]
["bitfinex","ETHUSD",1642911126513,0.495,2430.1,2428.9,1.39722016]
["bitfinex","ETHUSD",1642911126514,0.00568423,2429.8,2428.9,1.39722016]
["bitfinex","ETHUSD",1642911126715,0.00568423,2429.8,2428.9,0.13100202]
["bitfinex","ETHUSD",1642911126916,0.05208218,2430.2,2429.0,1.15923143]
["bitfinex","ETHUSD",1642911126917,0.00511581,2429.7,2429.0,1.15923143]
["bitfinex","ETHUSD",1642911127356,0.00454738,2429.6,2429.0,1.15923143]
["bitfinex","ETHUSD",1642911127753,0.00397896,2429.5,2429.4,1.25030189]
["bitfinex","ETHUSD",1642911128157,0.00511581,2429.5,2429.4,1.25030189]
["bitfinex","ETHUSD",1642911128760,0.00511581,2429.5,2429.4,2.80030189]
["bitfinex","ETHUSD",1642911128963,0.00511581,2429.5,2429.4,5.2297987]
["bitfinex","ETHUSD",1642911129259,0.00511581,2429.5,2429.4,5.12477901]
["bitfinex","ETHUSD",1642911129459,0.00511581,2429.5,2429.4,2.80030189]
["bitfinex","ETHUSD",1642911129658,0.00511581,2429.5,2429.4,5.24595629]
["bitfinex","ETHUSD",1642911129862,0.00511581,2429.5,2429.4,4.25230948]
["bitfinex","ETHUSD",1642911130060,0.00511581,2429.5,2429.4,6.52775219]
["bitfinex","ETHUSD",1642911130257,0.00511581,2429.5,2429.4,6.73480219]
["bitfinex","ETHUSD",1642911130457,0.00511581,2429.5,2429.4,6.52775219]
["bitfinex","ETHUSD",1642911131704,0.00511581,2429.5,2429.4,4.25230948]
["bitfinex","ETHUSD",1642911132108,0.00511581,2429.5,2429.2,0.20705]
["bitfinex","ETHUSD",1642911132109,0.04,2430.2,2429.0,1.9]
["bitfinex","ETHUSD",1642911132308,0.535,2430.2,2428.9,0.13100202]
["bitfinex","ETHUSD",1642911132514,0.00227369,2430.1,2429.1,0.00341054]
["bitfinex","ETHUSD",1642911132706,0.495,2430.0,2429.0,0.00397897]
["bitfinex","ETHUSD",1642911132907,0.49670527,2430.0,2429.0,0.00397897]
["bitfinex","ETHUSD",1642911133106,0.00113684,2429.9,2429.0,0.00397897]
["bitfinex","ETHUSD",1642911133312,0.49613684,2429.9,2429.3,1.55693519]
["bitfinex","ETHUSD",1642911133507,0.49613684,2429.9,2429.7,1.18417743]
["bitfinex","ETHUSD",1642911133707,0.49613684,2429.9,2429.4,0.00170527]
["bitfinex","ETHUSD",1642911134207,0.49613684,2429.9,2429.1,0.00341054]
["bitfinex","ETHUSD",1642911134652,0.00113684,2429.9,2429.0,0.21102897]
["bitfinex","ETHUSD",1642911134851,0.00113684,2429.9,2429.0,0.00397897]
["bitfinex","ETHUSD",1642911135055,0.00113684,2429.9,2429.1,0.00341054]
["bitfinex","ETHUSD",1642911135252,0.00113684,2429.9,2429.0,0.00397897]
["bitfinex","ETHUSD",1642911135752,0.00113684,2429.9,2429.2,1.3617571]
["bitfinex","ETHUSD",1642911135954,0.00113684,2429.9,2429.5,1.13078676]
["bitfinex","ETHUSD",1642911139703,1.1319236,2429.9,2429.6,1.18684613]
["bitfinex","ETHUSD",1642911139903,0.00284212,2429.8,2429.6,1.18684613]
["bitfinex","ETHUSD",1642911140309,0.01218931,2430.1,2429.6,1.18684613]
["bitfinex","ETHUSD",1642911140310,0.0022737,2429.7,2429.6,1.18684613]
["bitfinex","ETHUSD",1642911149555,0.0022737,2429.7,2429.6,3.72927303]
["bitfinex","ETHUSD",1642911149766,7.37e-05,2429.7,2429.6,3.72927303]
["bitfinex","ETHUSD",1642911150163,7.37e-05,2429.7,2429.6,27.90349303]
["bitfinex","ETHUSD",1642911150364,0.04,2430.2,2429.8,0.0067474]
["bitfinex","ETHUSD",1642911150561,0.04,2430.2,2429.8,2.45200118]
["bitfinex","ETHUSD",1642911150766,0.00227369,2430.1,2429.9,1.46129172]
["bitfinex","ETHUSD",1642911151164,0.04,2430.4,2430.1,2.9]
["bitfinex","ETHUSD",1642911151363,0.04,2430.4,2430.3,3.10578]
["bitfinex","ETHUSD",1642911151565,0.04,2430.4,2430.3,5.45031401]
["bitfinex","ETHUSD",1642911152164,0.04,2430.4,2430.3,6.88915199]
["bitfinex","ETHUSD",1642911152763,0.04,2430.4,2430.3,4.54461798]
["bitfinex","ETHUSD",1642911153708,0.03,2431.1,2430.4,2.4]
["bitfinex","ETHUSD",1642911153907,0.03,2431.1,2430.5,2.23328195]
["bitfinex","ETHUSD",1642911154110,0.00511581,2431.0,2430.5,2.57726192]
["bitfinex","ETHUSD",1642911154510,0.00454739,2430.9,2430.6,1.19068083]
["bitfinex","ETHUSD",1642911154709,0.00454739,2430.9,2430.7,26.5972176]
["bitfinex","ETHUSD",1642911154907,0.03,2431.1,2430.8,5.36053864]
["bitfinex","ETHUSD",1642911155306,0.00511581,2431.0,2430.8,5.36053864]
["bitfinex","ETHUSD",1642911155508,0.00511581,2431.0,2430.8,29.74053864]
["bitfinex","ETHUSD",1642911155708,0.00454739,2430.9,2430.8,30.9331698]
["bitfinex","ETHUSD",1642911155909,0.007,2431.4,2430.9,2.9]
["bitfinex","ETHUSD",1642911156116,0.04,2432.2,2430.8,30.9331698]
["bitfinex","ETHUSD",1642911156117,0.04258684,2432.2,2431.3,2.91213781]
["bitfinex","ETHUSD",1642911156315,0.04258684,2432.2,2431.5,24.38]
["bitfinex","ETHUSD",1642911156515,0.04258684,2432.2,2431.6,2.44004362]
["bitfinex","ETHUSD",1642911156715,0.04,2432.3,2431.6,2.44004362]
["bitfinex","ETHUSD",1642911156921,0.04,2432.3,2431.8,24.38]
["bitfinex","ETHUSD",1642911157158,0.77500572,2433.0,2431.9,2.9]
["bitfinex","ETHUSD",1642911157358,3.70994909,2433.4,2432.0,0.20578]
["bitfinex","ETHUSD",1642911157558,0.00341054,2432.8,2432.0,0.20578]
["bitfinex","ETHUSD",1642911157957,0.00284212,2432.7,2432.0,0.20578]
["bitfinex","ETHUSD",1642911158163,3.66279121,2433.4,2432.3,1.16076209]
["bitfinex","ETHUSD",1642911158363,0.02689121,2433.4,2433.0,1.125751]
["bitfinex","ETHUSD",1642911158562,0.00341054,2433.3,2433.0,1.125751]
["bitfinex","ETHUSD",1642911158962,0.00284212,2433.2,2433.0,1.125751]
["bitfinex","ETHUSD",1642911159160,0.00284212,2433.2,2432.4,6.23844889]
["bitfinex","ETHUSD",1642911159363,0.4741649,2433.5,2432.4,3.79840527]
["bitfinex","ETHUSD",1642911159566,0.495,2434.0,2432.6,2.9]
["bitfinex","ETHUSD",1642911159768,0.495,2434.0,2432.5,2.85608044]
["bitfinex","ETHUSD",1642911159769,0.00113685,2433.3,2432.7,2.44004362]
["bitfinex","ETHUSD",1642911160063,0.00113685,2433.3,2432.8,1.34760575]
["bitfinex","ETHUSD",1642911160263,0.00113685,2433.3,2432.8,1.34931102]
["bitfinex","ETHUSD",1642911160462,0.00113685,2433.3,2432.9,0.00113684]
["bitfinex","ETHUSD",1642911160666,0.00113685,2433.3,2433.0,1.09690974]
["bitfinex","ETHUSD",1642911162321,3.685e-05,2433.3,2433.2,0.20578]
["bitfinex","ETHUSD",1642911162718,3.685e-05,2433.3,2433.2,0.70078]
["bitfinex","ETHUSD",1642911162918,3.685e-05,2433.3,2433.2,2.93504362]
["bitfinex","ETHUSD",1642911163120,3.685e-05,2433.3,2433.2,3.23504362]
["bitfinex","ETHUSD",1642911163317,0.04,2434.8,2434.4,1.43592103]
["bitfinex","ETHUSD",1642911163519,0.04,2434.8,2434.5,3.62696916]
["bitfinex","ETHUSD",1642911163718,1.34407418,2435.3,2435.0,1.30293595]
["bitfinex","ETHUSD",1642911163719,1.25446148,2435.3,2435.0,1.30293595]
["bitfinex","ETHUSD",1642911163922,0.5157124,2435.5,2434.5,2.32122238]
["bitfinex","ETHUSD",1642911164121,0.00227369,2435.1,2434.5,2.32122238]
["bitfinex","ETHUSD",1642911164319,0.00227369,2435.1,2434.4,2.29232103]
["bitfinex","ETHUSD",1642911164553,0.00170527,2435.0,2434.4,2.49810103]
["bitfinex","ETHUSD",1642911164753,0.00170527,2435.0,2434.8,1.21764319]
["bitfinex","ETHUSD",1642911164955,0.00113685,2434.9,2434.8,1.41632624]
["bitfinex","ETHUSD",1642911165159,0.00113685,2434.9,2434.8,3.52210624]
["bitfinex","ETHUSD",1642911165160,3.685e-05,2434.9,2434.8,3.52210624]
["bitfinex","ETHUSD",1642911165356,0.00113685,2434.9,2434.8,2.10578]
["bitfinex","ETHUSD",1642911165754,3.685e-05,2434.9,2434.8,2.10578]
["bitfinex","ETHUSD",1642911166154,3.685e-05,2434.9,2434.8,2.40741158]
["bitfinex","ETHUSD",1642911166358,4.925e-05,2435.5,2434.9,2.9]
["bitfinex","ETHUSD",1642911166560,0.01212769,2436.8,2435.1,0.0128529]
["bitfinex","ETHUSD",1642911166756,0.01212769,2436.8,2435.2,0.20578]
["bitfinex","ETHUSD",1642911166757,0.00174211,2435.4,2435.2,0.20578]
["bitfinex","ETHUSD",1642911166960,0.01212769,2436.8,2435.3,2.9]
["bitfinex","ETHUSD",1642911167158,1.39650287,2436.5,2435.2,0.20578]
["bitfinex","ETHUSD",1642911167361,1.39650287,2436.5,2435.2,1.26143962]
["bitfinex","ETHUSD",1642911167362,1.12704665,2435.5,2435.2,1.26143962]
["bitfinex","ETHUSD",1642911167562,1.12704665,2435.5,2434.8,0.00166843]
["bitfinex","ETHUSD",1642911167959,1.12704665,2435.5,2434.6,0.00454738]
["bitfinex","ETHUSD",1642911168158,1.12704665,2435.5,2434.3,0.13819997]
["bitfinex","ETHUSD",1642911168159,1.82775665,2435.5,2434.4,0.00568423]
["bitfinex","ETHUSD",1642911168410,0.46322822,2435.0,2434.4,0.00568423]
["bitfinex","ETHUSD",1642911168811,1.12704665,2434.5,2434.4,0.00568423]
["bitfinex","ETHUSD",1642911169009,0.495,2434.9,2434.1,0.0073895]
["bitfinex","ETHUSD",1642911170212,1.41677871,2435.1,2434.9,0.98999999]
["bitfinex","ETHUSD",1642911170411,0.495,2435.1,2434.9,0.98999999]
["bitfinex","ETHUSD",1642911170611,0.495,2435.1,2435.0,0.00227369]
["bitfinex","ETHUSD",1642911170814,1.74206094,2435.1,2435.0,0.00227369]
["bitfinex","ETHUSD",1642911171017,1.89777094,2435.1,2435.0,0.00227369]
["bitfinex","ETHUSD",1642911171412,3.11523763,2435.1,2435.0,0.00227369]
["bitfinex","ETHUSD",1642911171612,3.01523763,2435.1,2435.0,0.00227369]
["bitfinex","ETHUSD",1642911172065,3.92835,2435.0,2433.5,0.13819997]
["bitfinex","ETHUSD",1642911172270,3.92835,2435.0,2432.9,0.20578]
["bitfinex","ETHUSD",1642911172271,1.02853,2434.7,2432.9,0.20578]
["bitfinex","ETHUSD",1642911172472,4.25781047,2434.6,2433.6,0.00795793]
["bitfinex","ETHUSD",1642911172671,0.495,2434.6,2433.6,0.00795793]
["bitfinex","ETHUSD",1642911173071,0.34321393,2433.8,2433.6,0.00795793]
["bitfinex","ETHUSD",1642911173473,1.1327,2435.0,2433.6,0.00795793]
["bitfinex","ETHUSD",1642911173672,0.72,2435.1,2433.7,0.20578]
["bitfinex","ETHUSD",1642911174073,0.72,2435.1,2434.1,0.01230571]
["bitfinex","ETHUSD",1642911174481,1.51427356,2434.9,2434.6,1.42158441]
["bitfinex","ETHUSD",1642911174875,0.225,2435.1,2434.7,0.00170527]
["bitfinex","ETHUSD",1642911175907,0.225,2435.1,2435.0,1.11483695]
["bitfinex","ETHUSD",1642911176107,0.225,2435.1,2434.7,0.00170527]
["bitfinex","ETHUSD",1642911176507,0.225,2435.1,2433.9,2.21281976]
["bitfinex","ETHUSD",1642911176508,0.225,2435.1,2434.6,0.00227369]
["bitfinex","ETHUSD",1642911176708,0.225,2435.1,2434.2,0.00454739]
["bitfinex","ETHUSD",1642911176909,0.225,2435.1,2434.0,0.00568423]
["bitfinex","ETHUSD",1642911177113,0.225,2435.1,2434.3,0.20578]
["bitfinex","ETHUSD",1642911177311,0.225,2435.1,2434.7,1.31553225]
["bitfinex","ETHUSD",1642911177608,0.225,2435.1,2434.6,1.413201]
["bitfinex","ETHUSD",1642911177809,0.225,2435.1,2434.8,0.00113685]
["bitfinex","ETHUSD",1642911178011,0.225,2435.1,2434.7,0.00170527]
["bitfinex","ETHUSD",1642911178510,2.04848942,2435.4,2435.1,0.45]
["bitfinex","ETHUSD",1642911178511,1.55348942,2435.4,2435.1,0.45]
["bitfinex","ETHUSD",1642911178908,0.00170527,2435.3,2435.1,0.45]
["bitfinex","ETHUSD",1642911179310,0.00113685,2435.2,2435.1,0.45]
["bitfinex","ETHUSD",1642911180267,0.13819996,2435.6,2435.1,0.45]
["bitfinex","ETHUSD",1642911180268,0.495,2436.0,2435.2,2.9033737]
["bitfinex","ETHUSD",1642911180461,7.05519,2437.1,2435.3,0.21830466]
["bitfinex","ETHUSD",1642911180462,0.00258365,2436.5,2435.3,0.21830466]
["bitfinex","ETHUSD",1642911180663,0.00258365,2436.5,2435.2,0.0033737]
["bitfinex","ETHUSD",1642911180664,0.00170527,2435.5,2435.2,0.0033737]
["bitfinex","ETHUSD",1642911180862,0.00170527,2435.5,2435.3,2.61338964]
["bitfinex","ETHUSD",1642911181063,1.51199447,2436.0,2435.3,4.21338964]
["bitfinex","ETHUSD",1642911181064,0.00113684,2435.4,2435.3,4.21338964]
["bitfinex","ETHUSD",1642911181265,0.00113684,2435.4,2435.3,1.80578]
["bitfinex","ETHUSD",1642911181266,3.684e-05,2435.4,2435.3,1.80578]
["bitfinex","ETHUSD",1642911181465,0.00113684,2435.4,2435.3,1.80578]
["bitfinex","ETHUSD",1642911181674,3.684e-05,2435.4,2435.3,1.80578]
["bitfinex","ETHUSD",1642911181963,3.684e-05,2435.4,2435.3,1.80741158]
["bitfinex","ETHUSD",1642911182163,3.684e-05,2435.4,2435.3,3.10741158]
["bitfinex","ETHUSD",1642911182770,0.15064436,2436.8,2435.4,2.90076316]
["bitfinex","ETHUSD",1642911182771,2.35467202,2436.8,2435.4,2.90076316]
["bitfinex","ETHUSD",1642911182967,0.15064436,2436.8,2435.5,0.20578]
["bitfinex","ETHUSD",1642911183167,0.00515266,2436.5,2435.4,0.00076316]
["bitfinex","ETHUSD",1642911183417,0.70071,2436.4,2435.4,0.00076316]
["bitfinex","ETHUSD",1642911183717,0.00401582,2436.3,2435.4,0.00076316]
["bitfinex","ETHUSD",1642911183916,0.495,2436.2,2435.4,0.00076316]
["bitfinex","ETHUSD",1642911184116,0.5852992,2436.2,2435.4,0.00076316]
["bitfinex","ETHUSD",1642911184316,0.00287897,2436.1,2435.4,0.00076316]
["bitfinex","ETHUSD",1642911184517,0.495,2436.0,2435.4,0.00076316]
["bitfinex","ETHUSD",1642911184719,0.49731055,2436.0,2435.4,0.00076316]
["bitfinex","ETHUSD",1642911185030,2.77724259,2435.9,2435.4,0.00076316]
["bitfinex","ETHUSD",1642911185219,0.01237355,2435.6,2435.3,0.00166842]
["bitfinex","ETHUSD",1642911185417,0.20571,2435.4,2433.7,0.20578]
["bitfinex","ETHUSD",1642911185621,4.4809,2435.3,2433.7,0.34397997]
["bitfinex","ETHUSD",1642911185818,0.495,2435.2,2433.8,0.00852635]
["bitfinex","ETHUSD",1642911186019,0.495,2435.2,2434.3,1.1554785]
["bitfinex","ETHUSD",1642911186420,0.00113685,2435.5,2434.4,0.00511581]
["bitfinex","ETHUSD",1642911186620,0.00113685,2435.5,2434.5,0.20578]
["bitfinex","ETHUSD",1642911187064,0.00113685,2435.5,2435.3,1.33912717]
["bitfinex","ETHUSD",1642911189066,0.00913685,2435.5,2435.2,1.17455299]
["bitfinex","ETHUSD",1642911190066,0.00913685,2435.5,2435.4,1.37611795]
["bitfinex","ETHUSD",1642911190268,0.50753674,2436.3,2434.6,1.19787896]
["bitfinex","ETHUSD",1642911190269,1.40911313,2435.7,2434.6,1.40365896]
["bitfinex","ETHUSD",1642911190468,1.40911313,2435.7,2434.6,0.20975896]
["bitfinex","ETHUSD",1642911190666,1.40911313,2435.7,2434.7,0.00454739]
["bitfinex","ETHUSD",1642911191307,1.40911313,2435.7,2435.0,1.49354391]
["bitfinex","ETHUSD",1642911191506,1.40911313,2435.7,2434.7,0.00454739]
["bitfinex","ETHUSD",1642911191706,1.90411313,2435.7,2435.1,0.0022737]
["bitfinex","ETHUSD",1642911191906,1.90411313,2435.7,2434.7,0.00454739]
["bitfinex","ETHUSD",1642911192309,1.90411313,2435.7,2434.6,1.56705243]
["bitfinex","ETHUSD",1642911192310,0.16288805,2434.9,2434.6,1.56705243]
["bitfinex","ETHUSD",1642911192507,0.16288805,2434.9,2434.5,0.00568424]
["bitfinex","ETHUSD",1642911192712,1.64617518,2435.7,2434.9,0.3257761]
["bitfinex","ETHUSD",1642911192713,0.495,2435.3,2434.9,0.3257761]
["bitfinex","ETHUSD",1642911192916,2.55,2435.1,2434.5,0.00568424]
["bitfinex","ETHUSD",1642911193109,3.50148369,2435.0,2433.7,0.34397997]
["bitfinex","ETHUSD",1642911193315,0.01239282,2434.6,2433.3,0.0008]
["bitfinex","ETHUSD",1642911193510,0.01239282,2434.6,2433.4,1.46961847]
["bitfinex","ETHUSD",1642911193511,0.22460876,2433.5,2433.4,1.46961847]
["bitfinex","ETHUSD",1642911193710,0.21810282,2434.6,2434.2,0.67382627]
["bitfinex","ETHUSD",1642911193711,3.17939671,2434.4,2434.2,0.67382627]
["bitfinex","ETHUSD",1642911193909,0.20571,2434.4,2434.2,0.67382627]
["bitfinex","ETHUSD",1642911194209,1.6,2434.2,2433.5,0.57200526]
["bitfinex","ETHUSD",1642911194408,0.495,2434.1,2433.5,0.57200526]
["bitfinex","ETHUSD",1642911194655,0.495,2434.1,2433.6,0.00397897]
["bitfinex","ETHUSD",1642911195053,0.70071,2434.1,2433.6,0.00397897]
["bitfinex","ETHUSD",1642911195252,1.11419986,2434.0,2433.6,0.00397897]
["bitfinex","ETHUSD",1642911195457,0.495,2433.9,2433.6,0.00397897]
["bitfinex","ETHUSD",1642911199310,2.10571,2433.7,2433.6,0.00397897]
["bitfinex","ETHUSD",1642911199506,2.60071,2433.7,2433.6,0.00397897]
["bitfinex","ETHUSD",1642911199710,2.60071,2433.7,2433.5,0.57200526]
["bitfinex","ETHUSD",1642911200104,0.70071,2433.7,2433.5,0.57200526]
["bitfinex","ETHUSD",1642911200510,0.29491327,2433.6,2433.5,0.57200526]
["bitfinex","ETHUSD",1642911200705,0.78991327,2433.6,2433.5,0.57200526]
["bitfinex","ETHUSD",1642911200906,0.99562327,2433.6,2433.5,0.57200526]
["bitfinex","ETHUSD",1642911201507,0.78991327,2433.6,2433.5,0.57200526]
["bitfinex","ETHUSD",1642911201811,0.495,2433.6,2433.5,0.57200526]
["bitfinex","ETHUSD",1642911202064,1.02854,2434.7,2433.5,0.57200526]
["bitfinex","ETHUSD",1642911202065,0.495,2434.1,2433.5,0.57200526]
["bitfinex","ETHUSD",1642911202266,0.495,2434.1,2433.6,3.49720503]
["bitfinex","ETHUSD",1642911202464,0.0022737,2434.0,2433.6,3.49720503]
["bitfinex","ETHUSD",1642911202665,1.2778381,2433.7,2433.5,0.57200526]
["bitfinex","ETHUSD",1642911202864,0.00170527,2433.9,2433.5,0.57200526]
["bitfinex","ETHUSD",1642911203076,0.495,2433.8,2433.5,0.57200526]
["bitfinex","ETHUSD",1642911203267,0.49613685,2433.8,2433.5,0.57200526]
["bitfinex","ETHUSD",1642911203668,0.20571,2433.6,2433.5,0.57200526]
["bitfinex","ETHUSD",1642911203867,0.495,2433.6,2433.5,0.57200526]
["bitfinex","ETHUSD",1642911204069,1.7899756,2433.6,2433.5,0.57200526]
["bitfinex","ETHUSD",1642911204267,1.9956856,2433.6,2433.5,0.57200526]
["bitfinex","ETHUSD",1642911204868,1.7899756,2433.6,2433.5,0.57200526]
["bitfinex","ETHUSD",1642911206102,1.7899756,2433.6,2433.3,0.0008]
["bitfinex","ETHUSD",1642911206103,2.5,2433.5,2433.3,0.0008]
["bitfinex","ETHUSD",1642911206305,0.20571,2433.4,2433.3,0.0008]
["bitfinex","ETHUSD",1642911206502,0.70071,2433.4,2433.3,0.0008]
["bitfinex","ETHUSD",1642911207102,0.495,2433.4,2433.3,0.0008]
["bitfinex","ETHUSD",1642911207302,0.495,2433.4,2432.4,3.49793898]
["bitfinex","ETHUSD",1642911207303,1.65,2433.3,2432.4,3.49793898]
["bitfinex","ETHUSD",1642911207503,0.495,2433.2,2432.5,3.49793898]
["bitfinex","ETHUSD",1642911207702,0.495,2433.1,2432.6,3.49793898]
["bitfinex","ETHUSD",1642911207907,0.495,2433.0,2432.5,0.00625266]
["bitfinex","ETHUSD",1642911208102,0.495,2433.0,2432.7,1.44478903]
["bitfinex","ETHUSD",1642911208103,0.60913753,2433.0,2432.7,1.44478903]
["bitfinex","ETHUSD",1642911208306,0.60913753,2433.0,2432.7,1.43967322]
["bitfinex","ETHUSD",1642911208507,0.495,2433.0,2432.8,0.00454739]
["bitfinex","ETHUSD",1642911208909,0.00113685,2433.8,2432.8,0.00454739]
["bitfinex","ETHUSD",1642911209111,0.495,2433.6,2432.8,3.50197755]
["bitfinex","ETHUSD",1642911209308,0.00113685,2433.8,2432.8,3.50197755]
["bitfinex","ETHUSD",1642911209309,0.00113685,2433.8,2432.9,3.70321016]
["bitfinex","ETHUSD",1642911209556,1.35659305,2433.8,2433.5,1.47641182]
["bitfinex","ETHUSD",1642911209753,0.00113685,2433.8,2433.5,1.47641182]
["bitfinex","ETHUSD",1642911210362,0.495,2434.5,2434.0,0.0022737]
["bitfinex","ETHUSD",1642911210758,0.00170527,2434.1,2434.0,3.21936801]
["bitfinex","ETHUSD",1642911211360,0.00170527,2434.1,2434.0,1.16936801]
["bitfinex","ETHUSD",1642911211565,0.00170527,2434.1,2434.0,0.0022737]
["bitfinex","ETHUSD",1642911213813,0.00170527,2434.1,2434.0,1.6022737]
["bitfinex","ETHUSD",1642911216920,0.00170527,2434.1,2434.0,0.0022737]
["bitfinex","ETHUSD",1642911217967,5.27e-06,2434.1,2434.0,0.0022737]
["bitfinex","ETHUSD",1642911218164,5.27e-06,2434.1,2434.0,0.2080537]
["bitfinex","ETHUSD",1642911218364,5.27e-06,2434.1,2434.0,0.22021288]
["bitfinex","ETHUSD",1642911219569,5.27e-06,2434.1,2434.0,0.0022737]
["bitfinex","ETHUSD",1642911220825,0.49500527,2434.1,2434.0,0.0022737]
["bitfinex","ETHUSD",1642911224661,2.9,2434.0,2433.6,0.00113685]
["bitfinex","ETHUSD",1642911224861,0.495,2433.9,2433.6,0.00113685]
["bitfinex","ETHUSD",1642911225061,0.58185181,2433.9,2432.8,0.00738424]
["bitfinex","ETHUSD",1642911225465,0.18622949,2433.1,2432.8,1.22441128]
["bitfinex","ETHUSD",1642911225666,0.495,2433.0,2432.8,1.22441128]
["bitfinex","ETHUSD",1642911225967,0.495,2433.0,2432.9,1.55681581]
["bitfinex","ETHUSD",1642911226967,0.495,2433.0,2432.9,2.9124173]
["bitfinex","ETHUSD",1642911227167,0.495,2433.0,2432.9,1.55681581]
["bitfinex","ETHUSD",1642911227369,0.495,2433.0,2432.9,0.00681581]
["bitfinex","ETHUSD",1642911227768,0.495,2433.0,2432.8,0.00738424]
["bitfinex","ETHUSD",1642911228408,0.495,2433.0,2432.8,1.4078194]
["bitfinex","ETHUSD",1642911228609,3.7465,2434.0,2432.8,1.4078194]
["bitfinex","ETHUSD",1642911228810,0.495,2433.9,2432.9,0.01908757]
["bitfinex","ETHUSD",1642911229213,0.495,2433.9,2433.0,0.21202739]
["bitfinex","ETHUSD",1642911229610,0.495,2433.9,2433.4,1.12280444]
["bitfinex","ETHUSD",1642911229611,1.33841379,2433.7,2433.4,1.12280444]
["bitfinex","ETHUSD",1642911229811,1.33841379,2433.7,2433.2,1.35891829]
["bitfinex","ETHUSD",1642911230011,1.33841379,2433.7,2433.5,0.00340527]
["bitfinex","ETHUSD",1642911230210,1.33841379,2433.7,2433.3,0.00454212]
["bitfinex","ETHUSD",1642911230412,1.33841379,2433.7,2433.1,0.00567897]
["bitfinex","ETHUSD",1642911230812,1.33841379,2433.7,2433.2,1.55160142]
["bitfinex","ETHUSD",1642911231010,1.33841379,2433.7,2433.1,0.00567897]
["bitfinex","ETHUSD",1642911231213,0.495,2433.6,2433.3,0.00454212]
["bitfinex","ETHUSD",1642911231412,0.495,2433.6,2433.0,0.00624739]
["bitfinex","ETHUSD",1642911232053,0.07069934,2433.2,2433.0,0.00624739]
["bitfinex","ETHUSD",1642911232253,0.495,2433.6,2433.0,0.00624739]
["bitfinex","ETHUSD",1642911234364,1.40911313,2433.3,2433.0,0.00624739]
["bitfinex","ETHUSD",1642911234662,1.90411313,2433.3,2433.0,0.00624739]
["bitfinex","ETHUSD",1642911235064,0.08685181,2433.2,2432.8,0.00738424]
["bitfinex","ETHUSD",1642911235261,0.495,2433.1,2432.8,0.00738424]
["bitfinex","ETHUSD",1642911235664,0.58185181,2433.1,2432.8,0.00738424]
["bitfinex","ETHUSD",1642911236940,0.495,2433.1,2432.8,0.00738424]
["bitfinex","ETHUSD",1642911245213,2.7409289,2433.0,2432.8,0.00738424]
["bitfinex","ETHUSD",1642911245416,2.345,2432.9,2432.7,0.00103867]
["bitfinex","ETHUSD",1642911247275,0.495,2432.9,2432.7,0.00103867]
["bitfinex","ETHUSD",1642911249080,0.92485057,2432.9,2432.7,0.00103867]
["bitfinex","ETHUSD",1642911250485,0.92485057,2432.9,2431.9,7.48]
["bitfinex","ETHUSD",1642911250486,2.75,2432.7,2431.9,7.48]
["bitfinex","ETHUSD",1642911250689,0.495,2432.6,2431.9,7.48]
["bitfinex","ETHUSD",1642911250918,2.55378,2432.6,2432.0,0.00454738]
["bitfinex","ETHUSD",1642911251119,2.55378,2432.6,2432.0,0.00558602]
["bitfinex","ETHUSD",1642911251319,2.75949,2432.6,2432.0,0.00558602]
["bitfinex","ETHUSD",1642911251521,1.42904929,2432.3,2432.1,0.00397896]
["bitfinex","ETHUSD",1642911251720,0.495,2432.2,2432.1,0.0050176]
["bitfinex","ETHUSD",1642911253021,1.62404593,2433.3,2432.2,1.53532136]
["bitfinex","ETHUSD",1642911253217,0.63319996,2433.2,2433.0,1.3361211]
["bitfinex","ETHUSD",1642911253419,3.6873,2433.7,2433.0,1.3361211]
["bitfinex","ETHUSD",1642911253618,1.1714,2433.8,2433.0,1.3361211]
["bitfinex","ETHUSD",1642911253619,0.495,2433.8,2433.0,1.3361211]
["bitfinex","ETHUSD",1642911253819,0.00341055,2433.4,2433.0,1.3361211]
["bitfinex","ETHUSD",1642911254025,0.495,2433.8,2433.7,1.49658945]
["bitfinex","ETHUSD",1642911254220,0.593,2433.8,2433.7,1.49658945]
["bitfinex","ETHUSD",1642911255771,0.88556181,2433.8,2433.7,1.49658945]
["bitfinex","ETHUSD",1642911256371,9.4683381,2434.4,2433.7,1.49658945]
["bitfinex","ETHUSD",1642911256372,1.0286,2434.7,2433.7,1.49658945]
["bitfinex","ETHUSD",1642911256572,0.593,2434.3,2433.8,2.21724305]
["bitfinex","ETHUSD",1642911256773,0.00341054,2434.0,2433.8,0.01216982]
["bitfinex","ETHUSD",1642911256975,1.054e-05,2434.0,2433.9,3.10578]
["bitfinex","ETHUSD",1642911257172,0.04258365,2435.1,2433.9,3.10578]
["bitfinex","ETHUSD",1642911257372,1.45169678,2435.1,2434.8,1.50240865]
["bitfinex","ETHUSD",1642911257573,0.00569477,2435.0,2434.8,1.50240865]
["bitfinex","ETHUSD",1642911257974,0.00512635,2434.9,2434.4,1.20035388]
["bitfinex","ETHUSD",1642911258437,0.00455792,2434.8,2434.0,8.1404]
["bitfinex","ETHUSD",1642911258637,0.00455792,2434.8,2434.5,4.5]
["bitfinex","ETHUSD",1642911258839,0.5969895,2434.7,2434.5,4.5]
["bitfinex","ETHUSD",1642911259135,1.29960994,2434.6,2434.5,4.5]
["bitfinex","ETHUSD",1642911259536,0.00342108,2434.6,2434.5,0.0001]
["bitfinex","ETHUSD",1642911259743,0.00342108,2434.6,2433.6,0.00103831]
["bitfinex","ETHUSD",1642911259744,2.7,2434.5,2433.6,0.00103831]
["bitfinex","ETHUSD",1642911259937,0.593,2434.4,2434.1,1.5]
["bitfinex","ETHUSD",1642911260138,0.593,2434.4,2433.6,0.00103831]
["bitfinex","ETHUSD",1642911260139,2.20571,2434.2,2433.7,0.00169473]
["bitfinex","ETHUSD",1642911260340,0.593,2434.1,2433.7,0.00169473]
["bitfinex","ETHUSD",1642911260736,1.26286081,2434.0,2433.7,0.00169473]
["bitfinex","ETHUSD",1642911260935,0.593,2433.9,2433.7,0.00169473]
["bitfinex","ETHUSD",1642911261940,0.00171581,2434.3,2433.8,1.13133556]
["bitfinex","ETHUSD",1642911262166,0.00171581,2434.3,2433.9,2.33660825]
["bitfinex","ETHUSD",1642911262368,0.04,2435.1,2433.9,2.33660825]
["bitfinex","ETHUSD",1642911262369,0.00114738,2434.2,2433.9,2.33660825]
["bitfinex","ETHUSD",1642911262872,0.00342108,2434.6,2434.4,1.19384995]
["bitfinex","ETHUSD",1642911263271,0.00285265,2434.5,2434.4,1.19384995]
["bitfinex","ETHUSD",1642911263870,0.00285265,2434.5,2434.4,2.35259644]
["bitfinex","ETHUSD",1642911265171,0.00285265,2434.5,2434.4,1.15874649]
["bitfinex","ETHUSD",1642911265574,0.00285265,2434.5,2434.4,1.36452649]
["bitfinex","ETHUSD",1642911265818,0.00285265,2434.5,2434.4,1.15874649]
["bitfinex","ETHUSD",1642911266018,0.00285265,2434.5,2434.4,1.36452649]
["bitfinex","ETHUSD",1642911266220,0.00285265,2434.5,2434.4,3.76452649]
["bitfinex","ETHUSD",1642911266418,0.00285265,2434.5,2434.4,4.92542372]
["bitfinex","ETHUSD",1642911267722,0.00285265,2434.5,2434.4,7.42258751]
["bitfinex","ETHUSD",1642911268123,5.265e-05,2434.5,2434.4,7.72258751]
["bitfinex","ETHUSD",1642911268328,5.265e-05,2434.5,2434.4,7.86169028]
["bitfinex","ETHUSD",1642911268623,0.04,2435.4,2434.5,2.9]
["bitfinex","ETHUSD",1642911268825,0.04,2435.4,2435.3,1.5649876]
["bitfinex","ETHUSD",1642911269424,0.04,2435.4,2435.3,3.0]
["bitfinex","ETHUSD",1642911269871,0.12685181,2435.4,2434.4,0.1642]
["bitfinex","ETHUSD",1642911270068,7.61671,2435.3,2435.1,1.5]
["bitfinex","ETHUSD",1642911270270,24.38,2435.1,2434.2,0.00103802]
["bitfinex","ETHUSD",1642911270473,1.02841,2434.9,2434.2,0.00103802]
["bitfinex","ETHUSD",1642911270669,1.02841,2434.9,2434.3,0.00113684]
["bitfinex","ETHUSD",1642911270872,0.49570527,2434.8,2434.3,0.00113684]
["bitfinex","ETHUSD",1642911271071,1.02848,2434.7,2434.3,0.00113684]
["bitfinex","ETHUSD",1642911271273,0.494,2434.6,2434.3,0.00113684]
["bitfinex","ETHUSD",1642911271675,0.494,2434.6,2434.5,1.10258432]
["bitfinex","ETHUSD",1642911271872,0.494,2434.6,2434.3,0.00113684]
["bitfinex","ETHUSD",1642911272071,0.494,2434.6,2434.3,0.00217484]
["bitfinex","ETHUSD",1642911272872,1.2004328,2434.5,2434.3,0.00217484]
["bitfinex","ETHUSD",1642911273077,0.494,2434.4,2434.3,0.00217484]
["bitfinex","ETHUSD",1642911274216,2.25,2434.3,2433.4,1.34753715]
["bitfinex","ETHUSD",1642911274417,0.494,2434.2,2433.0,0.20578]
["bitfinex","ETHUSD",1642911274713,0.494,2434.2,2433.5,0.00454739]
["bitfinex","ETHUSD",1642911274916,0.494,2434.2,2433.5,0.00558539]
["bitfinex","ETHUSD",1642911275114,0.494,2434.2,2433.5,0.001038]
["bitfinex","ETHUSD",1642911275315,0.494,2434.2,2433.6,0.00397897]
["bitfinex","ETHUSD",1642911275514,0.494,2434.2,2433.6,0.00501697]
["bitfinex","ETHUSD",1642911275916,1.40911313,2433.7,2433.6,0.001038]
["bitfinex","ETHUSD",1642911276215,0.494,2433.7,2433.6,0.00501697]
["bitfinex","ETHUSD",1642911276816,0.494,2433.7,2432.6,1.37938]
["bitfinex","ETHUSD",1642911276817,2.294,2433.7,2432.6,0.20578]
["bitfinex","ETHUSD",1642911277266,2.294,2433.7,2432.7,0.00511581]
["bitfinex","ETHUSD",1642911277465,1.2003756,2433.0,2432.7,1.26584463]
["bitfinex","ETHUSD",1642911277864,1.2003756,2433.0,2432.8,0.00454739]
["bitfinex","ETHUSD",1642911278470,1.2003756,2433.0,2432.2,0.00795793]
["bitfinex","ETHUSD",1642911279074,0.494,2432.9,2432.5,1.22415656]
["bitfinex","ETHUSD",1642911279271,0.494,2432.9,2432.2,0.00795793]
["bitfinex","ETHUSD",1642911279473,0.494,2432.9,2432.6,0.00568423]
["bitfinex","ETHUSD",1642911279672,0.494,2432.9,2432.2,0.00795793]
["bitfinex","ETHUSD",1642911279871,0.494,2432.9,2431.7,3.2135]
["bitfinex","ETHUSD",1642911279872,0.494,2432.9,2431.8,0.01023162]
["bitfinex","ETHUSD",1642911280471,0.20873753,2432.2,2431.9,1.23164471]
["bitfinex","ETHUSD",1642911280673,0.70273753,2432.2,2431.9,1.23164471]
["bitfinex","ETHUSD",1642911280919,2.21667184,2433.2,2431.9,1.23164471]
["bitfinex","ETHUSD",1642911280920,1.2003756,2432.5,2432.2,1.40547505]
["bitfinex","ETHUSD",1642911281315,1.2003756,2432.5,2432.3,0.0073895]
["bitfinex","ETHUSD",1642911281521,0.494,2432.4,2432.3,0.0073895]
["bitfinex","ETHUSD",1642911282622,2.2,2432.3,2432.2,1.40547505]
["bitfinex","ETHUSD",1642911282820,2.694,2432.3,2432.2,7.505e-05]
["bitfinex","ETHUSD",1642911283222,2.694,2432.3,2431.0,0.20578]
["bitfinex","ETHUSD",1642911283223,1.95,2432.2,2431.0,0.20578]
["bitfinex","ETHUSD",1642911283426,0.494,2432.1,2431.0,0.20578]
["bitfinex","ETHUSD",1642911283621,0.494,2432.1,2431.3,0.00568424]
["bitfinex","ETHUSD",1642911284021,0.494,2432.1,2431.0,0.20578]
["bitfinex","ETHUSD",1642911284022,0.494,2432.1,2431.1,0.00682108]
["bitfinex","ETHUSD",1642911284222,1.2003756,2431.6,2431.3,1.26070615]
["bitfinex","ETHUSD",1642911284422,0.494,2431.5,2431.3,1.26070615]
["bitfinex","ETHUSD",1642911284662,0.494,2431.5,2431.4,0.00511581]
["bitfinex","ETHUSD",1642911285868,0.494,2431.5,2430.9,0.00795793]
["bitfinex","ETHUSD",1642911286172,0.494,2431.5,2430.5,0.20578]
["bitfinex","ETHUSD",1642911286173,0.494,2431.5,2430.7,0.00909478]
["bitfinex","ETHUSD",1642911286369,1.2003756,2431.3,2430.9,1.17677786]
["bitfinex","ETHUSD",1642911286567,0.494,2431.2,2430.9,1.17677786]
["bitfinex","ETHUSD",1642911286767,0.494,2431.2,2431.0,0.00738951]
["bitfinex","ETHUSD",1642911288068,0.494,2431.2,2430.7,0.00909478]
["bitfinex","ETHUSD",1642911289716,0.494,2431.2,2430.8,1.55161077]
["bitfinex","ETHUSD",1642911290015,0.494,2431.2,2430.9,0.00795793]
["bitfinex","ETHUSD",1642911290419,0.494,2431.2,2430.6,0.0096632]
["bitfinex","ETHUSD",1642911290620,3.30895439,2431.2,2430.6,0.0096632]
["bitfinex","ETHUSD",1642911290820,0.494,2431.2,2430.6,0.0096632]
["bitfinex","ETHUSD",1642911291031,24.38,2431.2,2430.4,0.01080005]
["bitfinex","ETHUSD",1642911291221,0.494,2431.1,2430.2,0.0119369]
["bitfinex","ETHUSD",1642911291419,0.69971,2431.1,2430.2,0.0119369]
["bitfinex","ETHUSD",1642911291623,0.494,2431.1,2430.1,0.20578]
["bitfinex","ETHUSD",1642911291821,0.494,2431.1,2430.4,0.01292419]
["bitfinex","ETHUSD",1642911292263,0.494,2431.1,2430.8,1.48109026]
["bitfinex","ETHUSD",1642911292468,0.494,2431.1,2430.5,0.01023163]
["bitfinex","ETHUSD",1642911292668,0.494,2431.1,2430.9,0.00795793]
["bitfinex","ETHUSD",1642911292868,0.494,2431.1,2430.5,1.4724246]
["bitfinex","ETHUSD",1642911293070,0.494,2431.1,2430.6,0.0096632]
["bitfinex","ETHUSD",1642911295269,0.494,2431.1,2430.9,1.37295952]
["bitfinex","ETHUSD",1642911295671,0.494,2431.1,2431.0,2.70738951]
["bitfinex","ETHUSD",1642911295931,0.494,2431.6,2431.0,5.11103653]
["bitfinex","ETHUSD",1642911296127,0.92396515,2432.4,2431.1,0.01255319]
["bitfinex","ETHUSD",1642911296326,0.92396515,2432.4,2431.2,0.20578]
["bitfinex","ETHUSD",1642911296527,0.92396515,2432.4,2431.2,0.21203266]
["bitfinex","ETHUSD",1642911296724,0.99807554,2432.3,2431.9,1.1341504]
["bitfinex","ETHUSD",1642911296924,6.515e-05,2432.4,2431.9,1.1341504]
["bitfinex","ETHUSD",1642911297129,3.29368,2433.0,2431.9,1.1341504]
["bitfinex","ETHUSD",1642911297130,0.494,2433.3,2432.2,0.01225083]
["bitfinex","ETHUSD",1642911297328,0.534,2433.6,2432.3,0.20578]
["bitfinex","ETHUSD",1642911297528,0.00511581,2433.2,2432.3,0.20578]
["bitfinex","ETHUSD",1642911297727,0.00682108,2433.5,2432.4,0.04008107]
["bitfinex","ETHUSD",1642911297929,0.04,2433.6,2432.6,0.04128808]
["bitfinex","ETHUSD",1642911297930,0.00454738,2433.1,2432.6,0.04128808]
["bitfinex","ETHUSD",1642911298125,0.00625266,2433.4,2433.1,1.25855268]
["bitfinex","ETHUSD",1642911298325,0.04,2433.6,2433.3,1.14466934]
["bitfinex","ETHUSD",1642911298725,0.00682108,2433.5,2433.3,1.14466934]
["bitfinex","ETHUSD",1642911299128,0.00625266,2433.4,2433.1,1.25855268]
["bitfinex","ETHUSD",1642911299325,0.00625266,2433.4,2432.8,0.20578]
["bitfinex","ETHUSD",1642911299565,0.04,2433.6,2432.0,3.86442215]
["bitfinex","ETHUSD",1642911299566,0.00568423,2433.3,2432.0,2.9967431]
["bitfinex","ETHUSD",1642911299768,0.00568423,2433.3,2432.3,0.20578]
["bitfinex","ETHUSD",1642911299963,0.00511581,2433.2,2432.3,0.20578]
["bitfinex","ETHUSD",1642911300166,0.00511581,2433.2,2432.7,1.19559436]
["bitfinex","ETHUSD",1642911300366,0.04,2433.6,2432.7,1.19559436]
["bitfinex","ETHUSD",1642911300367,0.00454738,2433.1,2432.7,1.19559436]
["bitfinex","ETHUSD",1642911300568,0.00454738,2433.1,2432.0,3.0382231]
["bitfinex","ETHUSD",1642911300773,0.04,2433.6,2432.0,0.13990524]
["bitfinex","ETHUSD",1642911300774,0.00397896,2433.0,2432.0,0.13990524]
["bitfinex","ETHUSD",1642911300973,0.49797896,2433.0,2432.0,0.13990524]
["bitfinex","ETHUSD",1642911301169,0.00341054,2432.9,2432.1,0.00113685]
["bitfinex","ETHUSD",1642911301569,0.00284211,2432.8,2432.4,1.23729889]
["bitfinex","ETHUSD",1642911301969,0.494,2433.0,2432.4,1.23729889]
["bitfinex","ETHUSD",1642911301970,0.00227369,2432.7,2432.4,1.23729889]
["bitfinex","ETHUSD",1642911302173,0.534,2433.6,2432.9,1.30916298]
["bitfinex","ETHUSD",1642911302371,0.534,2433.6,2433.0,2.25076853]
["bitfinex","ETHUSD",1642911302574,0.04,2433.6,2433.0,2.25076853]
["bitfinex","ETHUSD",1642911302770,0.04,2433.6,2433.1,0.20578]
["bitfinex","ETHUSD",1642911303173,0.04,2433.6,2433.4,1.37112349]
["bitfinex","ETHUSD",1642911303425,1.03807554,2433.6,2432.9,0.20578]
["bitfinex","ETHUSD",1642911304425,1.03807554,2433.6,2433.1,1.21253767]
["bitfinex","ETHUSD",1642911304824,1.03807554,2433.6,2432.8,0.00454738]
["bitfinex","ETHUSD",1642911305023,1.61892735,2433.6,2432.8,0.00454738]
["bitfinex","ETHUSD",1642911305628,1.61892735,2433.6,2432.5,0.00113685]
["bitfinex","ETHUSD",1642911305629,0.01273829,2433.1,2432.5,0.00113685]
["bitfinex","ETHUSD",1642911305823,1.2821349,2432.7,2432.5,0.00113685]
["bitfinex","ETHUSD",1642911306025,3.59971,2432.6,2431.7,0.00568423]
["bitfinex","ETHUSD",1642911306225,3.59971,2432.6,2431.4,0.0073895]
["bitfinex","ETHUSD",1642911306423,3.68656181,2432.6,2431.3,0.00795793]
["bitfinex","ETHUSD",1642911306622,1.0,2432.5,2431.3,0.00795793]
["bitfinex","ETHUSD",1642911306824,0.494,2432.4,2431.3,0.00795793]
["bitfinex","ETHUSD",1642911307070,0.20571,2432.3,2431.3,1.36485271]
["bitfinex","ETHUSD",1642911307268,0.494,2432.2,2431.3,1.36485271]
["bitfinex","ETHUSD",1642911307475,0.494,2432.2,2431.4,0.0073895]
["bitfinex","ETHUSD",1642911308070,0.494,2432.2,2431.5,1.54957521]
["bitfinex","ETHUSD",1642911308271,0.494,2432.2,2431.4,0.0073895]
["bitfinex","ETHUSD",1642911308469,0.494,2432.2,2431.6,0.00625266]
["bitfinex","ETHUSD",1642911308672,0.494,2432.2,2431.2,0.00852635]
["bitfinex","ETHUSD",1642911308872,0.494,2432.2,2431.1,0.00909477]
["bitfinex","ETHUSD",1642911309273,0.494,2432.2,2431.8,1.36167689]
["bitfinex","ETHUSD",1642911309678,0.494,2432.2,2431.9,0.00454739]
["bitfinex","ETHUSD",1642911310680,0.20571,2432.0,2431.6,2.25420956]
["bitfinex","ETHUSD",1642911310932,0.494,2431.9,2431.7,0.00113684]
["bitfinex","ETHUSD",1642911311129,0.494,2431.9,2430.6,0.00207234]
["bitfinex","ETHUSD",1642911311130,2.25571,2431.8,2430.6,0.00207234]
["bitfinex","ETHUSD",1642911311330,0.494,2431.7,2430.6,0.00207234]
["bitfinex","ETHUSD",1642911311531,0.494,2431.7,2430.7,0.00568424]
["bitfinex","ETHUSD",1642911311730,0.20571,2431.6,2430.7,0.00568424]
["bitfinex","ETHUSD",1642911311930,0.494,2431.5,2430.7,0.00568424]
["bitfinex","ETHUSD",1642911312234,1.52384,2431.5,2430.7,0.00568424]
["bitfinex","ETHUSD",1642911312529,2.55369,2431.5,2430.9,1.42280243]
["bitfinex","ETHUSD",1642911312732,0.494,2431.5,2430.9,1.42280243]
["bitfinex","ETHUSD",1642911313030,0.494,2431.5,2431.0,0.00397897]
["bitfinex","ETHUSD",1642911313433,0.494,2431.5,2430.6,0.00625266]
["bitfinex","ETHUSD",1642911314230,0.494,2431.5,2430.8,1.43801502]
["bitfinex","ETHUSD",1642911314666,0.494,2431.5,2430.9,0.00454739]
["bitfinex","ETHUSD",1642911315067,2.5537076,2431.5,2430.4,0.00738951]
["bitfinex","ETHUSD",1642911315870,3.5835476,2431.5,2430.4,1.42344628]
["bitfinex","ETHUSD",1642911316273,3.5835476,2431.5,2430.5,0.00682109]
["bitfinex","ETHUSD",1642911316974,3.7892576,2431.5,2430.5,0.00682109]
["bitfinex","ETHUSD",1642911317176,3.7892576,2431.5,2430.4,0.00738951]
["bitfinex","ETHUSD",1642911317177,24.38,2431.3,2430.4,0.00738951]
["bitfinex","ETHUSD",1642911317378,1.03005,2431.1,2430.3,0.00795793]
["bitfinex","ETHUSD",1642911317576,0.494,2431.0,2429.9,0.01023163]
["bitfinex","ETHUSD",1642911317774,0.494,2431.0,2430.0,3.50070009]
["bitfinex","ETHUSD",1642911317974,0.494,2431.0,2430.1,1.14697981]
["bitfinex","ETHUSD",1642911318173,0.494,2431.0,2430.1,1.15607459]
["bitfinex","ETHUSD",1642911318415,0.494,2431.0,2430.2,0.00852636]
["bitfinex","ETHUSD",1642911319219,0.494,2431.0,2430.5,1.31793785]
["bitfinex","ETHUSD",1642911319620,0.494,2431.0,2430.6,0.00625266]
["bitfinex","ETHUSD",1642911320921,0.494,2431.0,2430.5,0.00682109]
["bitfinex","ETHUSD",1642911321923,0.494,2431.0,2430.4,0.00738951]
["bitfinex","ETHUSD",1642911322176,0.20564,2431.3,2431.1,0.98799999]
["bitfinex","ETHUSD",1642911322598,1.85,2431.1,2429.9,0.13819997]
["bitfinex","ETHUSD",1642911322773,0.494,2431.0,2430.0,3.50079549]
["bitfinex","ETHUSD",1642911322974,0.494,2431.0,2430.0,3.51045869]
["bitfinex","ETHUSD",1642911323175,0.494,2431.0,2430.1,3.50079549]
["bitfinex","ETHUSD",1642911323375,0.494,2431.0,2430.1,4.6355639]
["bitfinex","ETHUSD",1642911323577,0.494,2431.0,2430.2,3.50932185]
["bitfinex","ETHUSD",1642911323776,0.494,2431.0,2430.2,0.00852636]
["bitfinex","ETHUSD",1642911323977,0.494,2431.0,2430.3,0.00795793]
["bitfinex","ETHUSD",1642911324278,0.494,2431.0,2430.2,0.00852636]
["bitfinex","ETHUSD",1642911327314,0.494,2431.0,2430.1,0.00909478]
["bitfinex","ETHUSD",1642911327513,0.494,2431.0,2430.2,3.5006713]
["bitfinex","ETHUSD",1642911327918,0.494,2431.0,2430.3,0.00795793]
["bitfinex","ETHUSD",1642911328117,0.494,2431.0,2430.3,1.44170778]
["bitfinex","ETHUSD",1642911328316,0.494,2431.0,2430.3,0.00795793]
["bitfinex","ETHUSD",1642911328519,0.494,2431.0,2430.4,0.00738951]
["bitfinex","ETHUSD",1642911328723,0.494,2431.0,2430.1,0.00909478]
["bitfinex","ETHUSD",1642911328921,0.494,2431.0,2430.2,3.50064342]
["bitfinex","ETHUSD",1642911329323,0.494,2431.0,2430.5,1.28298729]
["bitfinex","ETHUSD",1642911329571,0.494,2431.0,2430.3,0.00795793]
["bitfinex","ETHUSD",1642911329772,0.494,2431.0,2430.6,0.00625266]
["bitfinex","ETHUSD",1642911329970,0.494,2431.0,2430.2,0.00852636]
["bitfinex","ETHUSD",1642911330172,0.494,2431.8,2430.9,4.03957015]
["bitfinex","ETHUSD",1642911330376,0.49513685,2432.1,2431.0,2.19653613]
["bitfinex","ETHUSD",1642911330571,0.00113685,2432.1,2431.5,1.47614691]
["bitfinex","ETHUSD",1642911330774,0.00170527,2432.0,2431.5,1.47614691]
["bitfinex","ETHUSD",1642911331173,0.00113684,2431.9,2431.6,1.26443998]
["bitfinex","ETHUSD",1642911331676,0.00397896,2432.4,2432.0,1.4119004]
["bitfinex","ETHUSD",1642911331874,0.00397896,2432.4,2432.0,1.55010037]
["bitfinex","ETHUSD",1642911332077,0.00341054,2432.3,2432.0,1.55010037]
["bitfinex","ETHUSD",1642911332275,0.00341054,2432.3,2432.2,3.57996641]
["bitfinex","ETHUSD",1642911332474,0.494,2433.1,2432.2,3.57996641]
["bitfinex","ETHUSD",1642911332675,0.494,2433.1,2432.5,1.52846106]
["bitfinex","ETHUSD",1642911332879,0.0073895,2433.0,2432.6,2.18813332]
["bitfinex","ETHUSD",1642911333077,0.0073895,2433.0,2432.9,3.86189967]
["bitfinex","ETHUSD",1642911333316,0.04,2433.5,2432.9,3.86189967]
["bitfinex","ETHUSD",1642911333515,0.04,2433.5,2432.9,2.45]
["bitfinex","ETHUSD",1642911333717,0.0096632,2433.4,2433.1,1.14698854]
["bitfinex","ETHUSD",1642911333919,0.04,2433.5,2433.2,2.0]
["bitfinex","ETHUSD",1642911333920,0.0097632,2433.5,2433.2,2.0]
["bitfinex","ETHUSD",1642911334118,0.0097632,2433.5,2433.2,0.00113685]
["bitfinex","ETHUSD",1642911334720,0.0097632,2433.5,2433.0,0.0022737]
["bitfinex","ETHUSD",1642911335017,0.0097632,2433.5,2432.8,0.00341055]
["bitfinex","ETHUSD",1642911335423,0.494,2433.4,2432.8,0.00341055]
["bitfinex","ETHUSD",1642911335619,3.13623228,2433.3,2432.4,0.00568424]
["bitfinex","ETHUSD",1642911335819,0.494,2433.2,2432.4,0.00568424]
["bitfinex","ETHUSD",1642911336017,0.69964,2433.1,2432.4,0.00568424]
["bitfinex","ETHUSD",1642911336217,0.494,2433.0,2432.4,0.00568424]
["bitfinex","ETHUSD",1642911337270,2.05852,2432.9,2432.4,0.00568424]
["bitfinex","ETHUSD",1642911337469,0.494,2432.8,2432.4,0.00568424]
["bitfinex","ETHUSD",1642911338677,1.8,2432.6,2432.3,1.5]
["bitfinex","ETHUSD",1642911338878,0.494,2432.5,2432.3,1.5]
["bitfinex","ETHUSD",1642911339077,0.494,2432.5,2431.1,0.20785234]
["bitfinex","ETHUSD",1642911339078,1.02943,2432.4,2431.1,0.20785234]
["bitfinex","ETHUSD",1642911339279,0.494,2432.3,2431.1,0.00207234]
["bitfinex","ETHUSD",1642911339480,0.494,2432.3,2431.3,1.53102587]
["bitfinex","ETHUSD",1642911339881,0.494,2432.3,2431.4,0.00568423]
["bitfinex","ETHUSD",1642911340482,0.69964,2432.3,2431.4,0.00568423]
["bitfinex","ETHUSD",1642911340686,3.6816962,2432.3,2431.4,0.00568423]
["bitfinex","ETHUSD",1642911340926,3.6816962,2432.3,2431.1,0.0073895]
["bitfinex","ETHUSD",1642911341321,1.02963,2432.0,2431.1,0.0073895]
["bitfinex","ETHUSD",1642911341520,0.494,2431.9,2431.1,0.0073895]
["bitfinex","ETHUSD",1642911341920,0.494,2431.9,2431.0,0.00795793]
["bitfinex","ETHUSD",1642911344130,0.20564,2431.8,2431.0,0.00795793]
["bitfinex","ETHUSD",1642911344328,1.02979,2431.6,2431.0,0.00795793]
["bitfinex","ETHUSD",1642911344568,0.494,2431.5,2430.4,0.01136847]
["bitfinex","ETHUSD",1642911344767,0.494,2431.5,2430.5,1.15243268]
["bitfinex","ETHUSD",1642911345168,0.494,2431.5,2430.6,0.01023162]
["bitfinex","ETHUSD",1642911347776,0.494,2431.5,2430.4,0.01136847]
["bitfinex","ETHUSD",1642911347975,0.494,2431.5,2430.4,2.28870804]
["bitfinex","ETHUSD",1642911348421,0.494,2431.5,2431.1,1.43657644]
["bitfinex","ETHUSD",1642911348628,0.63219996,2431.9,2431.5,1.26234724]
["bitfinex","ETHUSD",1642911348921,0.63219996,2431.9,2431.3,1.40720361]
["bitfinex","ETHUSD",1642911349120,0.63219996,2431.9,2431.6,0.00454739]
["bitfinex","ETHUSD",1642911349321,0.63219996,2431.9,2431.4,0.00568423]
["bitfinex","ETHUSD",1642911349522,0.31719996,2431.9,2431.4,0.00568423]
["bitfinex","ETHUSD",1642911349720,0.31719996,2431.9,2431.1,0.0073895]
["bitfinex","ETHUSD",1642911349921,0.31719996,2431.9,2430.9,1.17597304]
["bitfinex","ETHUSD",1642911350320,0.31719996,2431.9,2431.0,0.00795793]
["bitfinex","ETHUSD",1642911350518,0.31719996,2431.9,2431.0,1.32899836]
["bitfinex","ETHUSD",1642911350920,0.31719996,2431.9,2431.1,0.0073895]
["bitfinex","ETHUSD",1642911351725,0.31719996,2431.9,2431.3,1.13581922]
["bitfinex","ETHUSD",1642911351927,0.08685181,2432.6,2431.7,1.30041727]
["bitfinex","ETHUSD",1642911352175,0.00170527,2432.7,2431.4,2.2018198]
["bitfinex","ETHUSD",1642911352176,0.00170527,2432.7,2432.5,1.18035082]
["bitfinex","ETHUSD",1642911352372,0.00170527,2432.7,2432.4,0.5337]
["bitfinex","ETHUSD",1642911352572,0.00170527,2432.7,2431.8,0.00341054]
["bitfinex","ETHUSD",1642911352573,0.00113685,2432.6,2432.2,1.51438391]
["bitfinex","ETHUSD",1642911354179,0.00113685,2432.6,2432.1,1.54683481]
["bitfinex","ETHUSD",1642911354478,0.00113685,2432.6,2432.2,0.00113685]
["bitfinex","ETHUSD",1642911354881,0.00113685,2432.6,2431.8,0.00341054]
["bitfinex","ETHUSD",1642911355280,0.00113685,2432.6,2432.0,1.30162434]
["bitfinex","ETHUSD",1642911355480,0.00113685,2432.6,2432.2,1.34623902]
["bitfinex","ETHUSD",1642911355920,0.00113685,2432.6,2432.1,0.00170527]
["bitfinex","ETHUSD",1642911356923,0.00113685,2432.6,2432.2,1.23165906]
["bitfinex","ETHUSD",1642911358127,0.00113685,2432.6,2432.4,1.44558701]
["bitfinex","ETHUSD",1642911358326,0.00113685,2432.6,2432.5,4.0632199]
["bitfinex","ETHUSD",1642911359231,0.00113685,2432.6,2432.4,1.44558701]
["bitfinex","ETHUSD",1642911361479,0.00113685,2432.6,2432.2,1.23165906]
["bitfinex","ETHUSD",1642911362778,0.00113685,2432.6,2432.4,1.24502656]
["bitfinex","ETHUSD",1642911366327,0.00113685,2432.6,2432.2,1.23165906]
["bitfinex","ETHUSD",1642911366726,0.00113685,2432.6,2432.4,1.5]
["bitfinex","ETHUSD",1642911372418,0.00113685,2432.6,2432.4,1.49897065]
["bitfinex","ETHUSD",1642911372620,0.494,2432.9,2432.8,1.50744829]
["bitfinex","ETHUSD",1642911373021,0.494,2432.9,2432.8,2.87067549]
["bitfinex","ETHUSD",1642911373231,0.0097632,2433.5,2432.9,2.9]
["bitfinex","ETHUSD",1642911373425,0.0097632,2433.5,2433.0,2.33411794]
["bitfinex","ETHUSD",1642911373625,0.0097632,2433.5,2433.1,0.13819997]
["bitfinex","ETHUSD",1642911373626,0.00454739,2433.4,2433.1,0.13819997]
["bitfinex","ETHUSD",1642911373825,4.739e-05,2433.4,2433.1,0.34397997]
["bitfinex","ETHUSD",1642911374025,7.896e-05,2433.3,2433.2,2.56468838]
["bitfinex","ETHUSD",1642911374324,7.896e-05,2433.3,2433.2,5.41971703]
["bitfinex","ETHUSD",1642911374873,0.00014216,2433.7,2433.3,2.9]
["bitfinex","ETHUSD",1642911375071,0.00014216,2433.7,2433.4,2.2083196]
["bitfinex","ETHUSD",1642911375270,0.00014216,2433.7,2433.4,2.21225117]
["bitfinex","ETHUSD",1642911375471,0.00014216,2433.7,2433.5,0.00336315]
["bitfinex","ETHUSD",1642911375878,0.00014216,2433.7,2433.6,0.20578]
["bitfinex","ETHUSD",1642911376080,0.00014216,2433.7,2433.6,1.51483155]
["bitfinex","ETHUSD",1642911376279,0.00014216,2433.7,2433.6,1.51762628]
["bitfinex","ETHUSD",1642911376479,0.00014216,2433.7,2433.6,0.20857473]
["bitfinex","ETHUSD",1642911377080,0.00014216,2433.7,2433.6,0.00279473]
["bitfinex","ETHUSD",1642911377587,0.00014216,2433.7,2433.5,1.20150314]
["bitfinex","ETHUSD",1642911377979,0.00014216,2433.7,2433.6,0.00279473]
["bitfinex","ETHUSD",1642911381627,0.00014216,2433.7,2433.6,2.45479095]
["bitfinex","ETHUSD",1642911381830,0.04,2434.9,2433.7,2.9008]
["bitfinex","ETHUSD",1642911382066,0.04,2434.9,2434.0,0.03682488]
["bitfinex","ETHUSD",1642911382269,0.00175266,2434.4,2434.2,1.48983649]
["bitfinex","ETHUSD",1642911382666,8.424e-05,2434.3,2434.2,2.91641426]
["bitfinex","ETHUSD",1642911382870,8.424e-05,2434.3,2434.2,3.12219426]
["bitfinex","ETHUSD",1642911383167,0.04,2434.9,2434.3,2.9]
["bitfinex","ETHUSD",1642911383576,0.04258613,2435.8,2434.5,2.9]
["bitfinex","ETHUSD",1642911383771,0.04258613,2435.8,2434.7,0.01216764]
["bitfinex","ETHUSD",1642911383973,0.00113684,2434.8,2434.7,0.01216764]
["bitfinex","ETHUSD",1642911384177,0.04,2435.8,2435.5,1.49886316]
["bitfinex","ETHUSD",1642911384576,0.00511581,2435.7,2435.5,1.49886316]
["bitfinex","ETHUSD",1642911384974,0.00454739,2435.6,2435.5,1.49886316]
["bitfinex","ETHUSD",1642911385477,0.00454739,2435.6,2435.5,2.68930887]
["bitfinex","ETHUSD",1642911385674,0.00454739,2435.6,2435.5,1.49886316]
["bitfinex","ETHUSD",1642911386125,0.00454739,2435.6,2434.7,3.78916764]
["bitfinex","ETHUSD",1642911386421,0.04,2435.8,2434.5,1.3543]
["bitfinex","ETHUSD",1642911386422,0.00397897,2435.5,2434.5,1.3543]
["bitfinex","ETHUSD",1642911386619,0.00397897,2435.5,2434.5,0.2053]
["bitfinex","ETHUSD",1642911386821,0.00341054,2435.4,2434.6,1.47322694]
["bitfinex","ETHUSD",1642911387021,0.00341054,2435.4,2434.7,0.2053]
["bitfinex","ETHUSD",1642911387223,0.00284212,2435.3,2434.7,2.48626336]
["bitfinex","ETHUSD",1642911387619,0.0022737,2435.2,2434.7,2.48626336]
["bitfinex","ETHUSD",1642911388024,0.04,2435.8,2434.7,0.2053]
["bitfinex","ETHUSD",1642911388025,0.00170527,2435.1,2434.7,0.2053]
["bitfinex","ETHUSD",1642911388222,0.00170527,2435.1,2434.8,1.50478086]
["bitfinex","ETHUSD",1642911388425,0.99807554,2435.6,2435.0,1.26628524]
["bitfinex","ETHUSD",1642911388926,0.00397897,2435.5,2435.0,1.26628524]
["bitfinex","ETHUSD",1642911389326,0.00341054,2435.4,2435.0,1.26628524]
["bitfinex","ETHUSD",1642911389783,0.99807554,2435.6,2435.1,1.21726812]
["bitfinex","ETHUSD",1642911389784,0.00284212,2435.3,2435.1,1.21726812]
["bitfinex","ETHUSD",1642911389985,0.00284212,2435.3,2434.6,0.00113685]
["bitfinex","ETHUSD",1642911390184,0.0022737,2435.2,2434.6,0.00113685]
["bitfinex","ETHUSD",1642911390384,0.0022737,2435.2,2434.4,0.2053]
["bitfinex","ETHUSD",1642911390385,0.0022737,2435.2,2434.5,0.00170527]
["bitfinex","ETHUSD",1642911390587,0.00170527,2435.1,2434.5,0.00170527]
["bitfinex","ETHUSD",1642911390984,0.00113685,2435.0,2434.7,1.13074487]
["bitfinex","ETHUSD",1642911391384,0.494,2435.3,2434.7,1.13074487]
["bitfinex","ETHUSD",1642911391385,0.0022737,2435.2,2434.7,1.13074487]
["bitfinex","ETHUSD",1642911391788,0.48435766,2435.3,2434.7,1.13074487]
["bitfinex","ETHUSD",1642911391987,0.48435766,2435.3,2434.8,0.00170527]
["bitfinex","ETHUSD",1642911392388,0.48435766,2435.3,2434.7,0.00227369]
["bitfinex","ETHUSD",1642911392589,0.48435766,2435.3,2434.3,0.00454738]
["bitfinex","ETHUSD",1642911392788,2.85106401,2435.2,2434.3,0.00454738]
["bitfinex","ETHUSD",1642911392987,2.85106401,2435.2,2434.2,0.00511581]
["bitfinex","ETHUSD",1642911392988,0.69964,2435.1,2434.2,0.00511581]
["bitfinex","ETHUSD",1642911393195,1.69964,2435.1,2434.2,0.00511581]
["bitfinex","ETHUSD",1642911393424,1.69964,2435.1,2434.1,0.00568423]
["bitfinex","ETHUSD",1642911393826,0.494,2435.1,2434.4,1.38715087]
["bitfinex","ETHUSD",1642911394024,1.07081613,2435.8,2434.8,1.54128319]
["bitfinex","ETHUSD",1642911394025,0.04,2435.8,2434.8,1.54128319]
["bitfinex","ETHUSD",1642911394227,0.494,2435.6,2434.8,1.54128319]
["bitfinex","ETHUSD",1642911394426,0.00170527,2435.4,2435.1,1.09811121]
["bitfinex","ETHUSD",1642911394823,0.00113685,2435.3,2435.1,1.09811121]
["bitfinex","ETHUSD",1642911395229,0.0022737,2435.5,2435.4,1.10302027]
["bitfinex","ETHUSD",1642911395624,0.0022737,2435.5,2435.1,1.09811121]
["bitfinex","ETHUSD",1642911396624,0.0022737,2435.5,2435.3,1.52564407]
["bitfinex","ETHUSD",1642911398069,0.0022737,2435.5,2434.9,0.20643684]
["bitfinex","ETHUSD",1642911398070,0.0022737,2435.5,2434.9,0.00113684]
["bitfinex","ETHUSD",1642911398478,0.0022737,2435.5,2434.8,0.00170527]
["bitfinex","ETHUSD",1642911398875,0.494,2435.4,2434.8,0.00170527]
["bitfinex","ETHUSD",1642911399075,0.494,2435.4,2434.9,1.25579545]
["bitfinex","ETHUSD",1642911399278,0.00113685,2435.3,2434.9,1.25579545]
["bitfinex","ETHUSD",1642911399576,0.49513685,2435.3,2435.0,1.12337396]
["bitfinex","ETHUSD",1642911399974,0.49513685,2435.3,2435.0,2.18236264]
["bitfinex","ETHUSD",1642911400177,0.00113685,2435.3,2435.0,2.18236264]
["bitfinex","ETHUSD",1642911400380,0.00113685,2435.3,2435.2,3.1053]
["bitfinex","ETHUSD",1642911400576,0.00113685,2435.3,2435.2,0.2053]
["bitfinex","ETHUSD",1642911400838,0.00113685,2435.3,2434.9,1.25579545]
["bitfinex","ETHUSD",1642911401230,0.00113685,2435.3,2435.0,1.41148413]
["bitfinex","ETHUSD",1642911404980,0.00113685,2435.3,2434.4,1.35587896]
["bitfinex","ETHUSD",1642911405183,0.49513685,2435.3,2434.4,1.15057896]
["bitfinex","ETHUSD",1642911405381,0.49513685,2435.3,2434.5,0.20871054]
["bitfinex","ETHUSD",1642911405681,0.49513685,2435.3,2434.6,0.00284211]
["bitfinex","ETHUSD",1642911405882,0.49513685,2435.3,2435.1,1.11147054]
["bitfinex","ETHUSD",1642911407881,0.00113685,2435.3,2435.1,1.11147054]
["bitfinex","ETHUSD",1642911408083,0.00113685,2435.3,2435.1,3.23023141]
["bitfinex","ETHUSD",1642911408338,0.00113685,2435.3,2435.1,1.11147054]
["bitfinex","ETHUSD",1642911408531,0.00113685,2435.3,2435.2,2.05]
["bitfinex","ETHUSD",1642911409129,0.00113685,2435.3,2435.0,0.2053]
["bitfinex","ETHUSD",1642911409330,0.00113685,2435.3,2434.5,1.18871054]
["bitfinex","ETHUSD",1642911409730,0.00113685,2435.3,2434.6,0.00284211]
["bitfinex","ETHUSD",1642911409931,0.49513685,2435.3,2434.6,0.00284211]
["bitfinex","ETHUSD",1642911410131,0.49513685,2435.3,2434.8,1.1133233]
["bitfinex","ETHUSD",1642911410531,0.49513685,2435.3,2434.9,0.00113684]
["bitfinex","ETHUSD",1642911410933,0.49513685,2435.3,2435.2,1.30012892]
["bitfinex","ETHUSD",1642911411632,0.00113685,2435.3,2435.2,1.30012892]
["bitfinex","ETHUSD",1642911412283,0.00113685,2435.3,2435.2,1.29860066]
["bitfinex","ETHUSD",1642911421983,0.00113685,2435.3,2434.9,0.00113684]
["bitfinex","ETHUSD",1642911422382,0.00113685,2435.3,2434.5,0.00341054]
["bitfinex","ETHUSD",1642911422580,0.494,2435.2,2434.5,0.00341054]
["bitfinex","ETHUSD",1642911422778,0.494,2435.2,2434.4,0.00397896]
["bitfinex","ETHUSD",1642911423182,0.494,2435.2,2434.7,1.501121]
["bitfinex","ETHUSD",1642911423437,0.00113685,2435.3,2435.1,1.42022858]
["bitfinex","ETHUSD",1642911423636,0.00113685,2435.3,2435.2,2.26955087]
["bitfinex","ETHUSD",1642911424034,0.00113685,2435.3,2435.2,2.47485087]
["bitfinex","ETHUSD",1642911424233,0.00113685,2435.3,2435.2,0.2053]
["bitfinex","ETHUSD",1642911424434,0.00113685,2435.3,2435.2,4.26071198]
["bitfinex","ETHUSD",1642911424639,0.00113685,2435.3,2435.2,6.43405054]
["bitfinex","ETHUSD",1642911424832,0.00113685,2435.3,2435.2,4.26071198]
["bitfinex","ETHUSD",1642911425734,0.00113685,2435.3,2435.2,4.05541198]
["bitfinex","ETHUSD",1642911426636,0.00113685,2435.3,2435.1,0.13819997]
["bitfinex","ETHUSD",1642911427681,0.00113685,2435.3,2435.1,1.67683186]
["bitfinex","ETHUSD",1642911429091,0.00113685,2435.3,2434.9,3.3146]
["bitfinex","ETHUSD",1642911429294,0.00113685,2435.3,2434.8,3.82320527]
["bitfinex","ETHUSD",1642911429295,0.494,2435.5,2434.8,0.00170527]
["bitfinex","ETHUSD",1642911429691,0.494,2435.5,2434.6,0.00284211]
["bitfinex","ETHUSD",1642911429895,2.79061051,2435.4,2434.4,0.00397896]
["bitfinex","ETHUSD",1642911430192,0.49513685,2435.3,2434.7,1.42740813]
["bitfinex","ETHUSD",1642911430392,0.49513685,2435.3,2435.1,1.42373665]
["bitfinex","ETHUSD",1642911430835,0.00113685,2435.3,2435.2,3.0553]
["bitfinex","ETHUSD",1642911431234,3.685e-05,2435.3,2435.2,4.59919477]
["bitfinex","ETHUSD",1642911431435,0.03003685,2436.2,2435.3,2.85]
["bitfinex","ETHUSD",1642911431634,0.03003685,2436.2,2436.1,1.17885972]
["bitfinex","ETHUSD",1642911431834,0.03003685,2436.2,2435.3,3.40806264]
["bitfinex","ETHUSD",1642911432030,0.03003685,2436.2,2435.3,1.2257]
["bitfinex","ETHUSD",1642911432232,0.00454739,2436.1,2435.3,1.2257]
["bitfinex","ETHUSD",1642911432434,0.00458424,2436.2,2435.4,2.85]
["bitfinex","ETHUSD",1642911432634,2.26965264,2437.2,2435.4,2.85]
["bitfinex","ETHUSD",1642911432635,0.04258613,2437.0,2436.0,0.01252943]
["bitfinex","ETHUSD",1642911432838,1.07287636,2437.3,2436.7,0.0121363]
["bitfinex","ETHUSD",1642911432839,1.07546249,2437.3,2436.7,0.0121363]
["bitfinex","ETHUSD",1642911433031,0.00258613,2437.3,2436.7,0.0121363]
["bitfinex","ETHUSD",1642911433233,0.00258613,2437.3,2436.4,6.9778]
["bitfinex","ETHUSD",1642911433440,0.20564,2437.3,2436.2,1.3571878]
["bitfinex","ETHUSD",1642911433636,0.9996038,2436.4,2435.9,3.0404]
["bitfinex","ETHUSD",1642911433836,0.9996038,2436.4,2435.7,1.2194]
["bitfinex","ETHUSD",1642911434037,0.00113685,2436.3,2435.2,9.96696261]
["bitfinex","ETHUSD",1642911434236,0.00113685,2436.3,2435.8,0.00170527]
["bitfinex","ETHUSD",1642911434438,0.00113685,2436.3,2435.3,0.00454739]
["bitfinex","ETHUSD",1642911434439,0.69964,2436.2,2435.3,0.00454739]
["bitfinex","ETHUSD",1642911434685,0.01271234,2435.8,2435.3,0.00454739]
["bitfinex","ETHUSD",1642911434885,0.494,2435.7,2435.3,0.00454739]
["bitfinex","ETHUSD",1642911435088,0.494,2435.7,2434.8,0.00738951]
["bitfinex","ETHUSD",1642911435686,0.494,2435.7,2435.5,2.45257726]
["bitfinex","ETHUSD",1642911435891,0.494,2435.7,2435.0,0.2053]
["bitfinex","ETHUSD",1642911436091,0.494,2435.7,2435.6,0.00284212]
["bitfinex","ETHUSD",1642911436289,0.494,2435.7,2435.1,0.00568424]
["bitfinex","ETHUSD",1642911436689,0.494,2435.7,2434.9,0.00682108]
["bitfinex","ETHUSD",1642911436889,0.494,2435.7,2435.3,1.32411243]
["bitfinex","ETHUSD",1642911437090,0.494,2435.7,2435.2,1.23644705]
["bitfinex","ETHUSD",1642911437291,0.494,2435.7,2435.4,0.00397897]
["bitfinex","ETHUSD",1642911437491,0.494,2435.7,2435.3,0.00454739]
["bitfinex","ETHUSD",1642911437698,0.00113685,2436.3,2435.3,2.1840182]
["bitfinex","ETHUSD",1642911437894,0.00113685,2436.3,2435.4,0.2053]
["bitfinex","ETHUSD",1642911438090,0.00113685,2436.3,2435.8,1.46894237]
["bitfinex","ETHUSD",1642911438344,0.00113685,2436.3,2436.0,1.11665725]
["bitfinex","ETHUSD",1642911439750,0.00113685,2436.3,2435.9,0.00113685]
["bitfinex","ETHUSD",1642911440153,0.00113685,2436.3,2435.4,6.9943]
["bitfinex","ETHUSD",1642911440154,0.00113685,2436.3,2435.7,0.0022737]
["bitfinex","ETHUSD",1642911440353,0.00113685,2436.3,2435.5,0.00341054]
["bitfinex","ETHUSD",1642911440553,0.00113685,2436.3,2436.0,0.004]
["bitfinex","ETHUSD",1642911440751,0.494,2436.2,2436.0,0.004]
["bitfinex","ETHUSD",1642911443079,0.494,2436.2,2435.5,0.00341054]
["bitfinex","ETHUSD",1642911443080,2.25,2436.0,2435.5,0.00341054]
["bitfinex","ETHUSD",1642911443280,0.494,2435.9,2435.5,0.00341054]
["bitfinex","ETHUSD",1642911443482,0.494,2435.9,2434.9,0.00682108]
["bitfinex","ETHUSD",1642911443682,0.494,2435.9,2434.9,1.53649602]
["bitfinex","ETHUSD",1642911444082,0.494,2435.9,2435.0,0.00625266]
["bitfinex","ETHUSD",1642911445182,0.494,2435.9,2434.8,0.00738951]
["bitfinex","ETHUSD",1642911445183,1.02803,2435.8,2434.8,0.00738951]
["bitfinex","ETHUSD",1642911445388,0.69964,2435.7,2434.8,0.00738951]
["bitfinex","ETHUSD",1642911445585,0.69964,2435.7,2434.6,0.00852635]
["bitfinex","ETHUSD",1642911446035,0.08685181,2435.6,2434.6,0.00852635]
["bitfinex","ETHUSD",1642911446232,1.02823,2435.3,2434.6,0.00852635]
["bitfinex","ETHUSD",1642911446432,0.494,2435.2,2434.5,0.00909478]
["bitfinex","ETHUSD",1642911448235,0.494,2435.2,2434.6,1.44112583]
["bitfinex","ETHUSD",1642911448635,0.494,2435.2,2434.7,0.00795793]
["bitfinex","ETHUSD",1642911449336,0.494,2435.2,2434.5,0.00909478]
["bitfinex","ETHUSD",1642911449806,0.494,2435.2,2434.4,0.0096632]
["bitfinex","ETHUSD",1642911450008,0.494,2435.2,2434.6,0.00852635]
["bitfinex","ETHUSD",1642911450009,0.20564,2435.1,2434.6,0.00852635]
["bitfinex","ETHUSD",1642911450213,0.494,2435.0,2434.4,0.0096632]
["bitfinex","ETHUSD",1642911450411,0.494,2435.0,2433.8,0.01307374]
["bitfinex","ETHUSD",1642911450412,1.23416,2434.9,2433.8,0.01307374]
["bitfinex","ETHUSD",1642911450618,0.01237393,2434.7,2433.8,0.01307374]
["bitfinex","ETHUSD",1642911450815,6.86864,2434.6,2433.0,3.8056]
["bitfinex","ETHUSD",1642911451012,24.38,2434.5,2433.1,2.18236264]
["bitfinex","ETHUSD",1642911451211,6.85227128,2434.4,2433.0,3.8056]
["bitfinex","ETHUSD",1642911451411,1.02906,2434.0,2433.0,3.8056]
["bitfinex","ETHUSD",1642911451612,2.058082,2433.8,2433.1,0.00397897]
["bitfinex","ETHUSD",1642911451812,0.794,2433.7,2433.1,0.00397897]
["bitfinex","ETHUSD",1642911452009,2.85213,2433.7,2433.1,0.00397897]
["bitfinex","ETHUSD",1642911452226,1.12813219,2433.3,2432.4,0.00771]
["bitfinex","ETHUSD",1642911452415,2.05868,2433.0,2432.4,0.00771]
["bitfinex","ETHUSD",1642911452611,0.69964,2432.9,2432.5,0.00341054]
["bitfinex","ETHUSD",1642911452812,2.1,2432.8,2431.2,7.60067234]
["bitfinex","ETHUSD",1642911453013,3.94464323,2432.7,2431.2,7.60067234]
["bitfinex","ETHUSD",1642911453333,3.94578008,2432.7,2432.1,1.38781012]
["bitfinex","ETHUSD",1642911453531,0.49513685,2432.7,2432.1,1.38781012]
["bitfinex","ETHUSD",1642911453731,0.70077685,2432.7,2432.2,0.00170527]
["bitfinex","ETHUSD",1642911453934,0.49513685,2432.7,2432.2,0.00170527]
["bitfinex","ETHUSD",1642911454132,0.49513685,2432.7,2431.7,0.00454738]
["bitfinex","ETHUSD",1642911454332,0.49513685,2432.7,2432.1,1.33912881]
["bitfinex","ETHUSD",1642911454531,0.49513685,2432.7,2431.7,0.00454738]
["bitfinex","ETHUSD",1642911454733,0.49513685,2432.7,2432.2,0.00170527]
["bitfinex","ETHUSD",1642911454933,0.70077685,2432.7,2431.7,0.00454738]
["bitfinex","ETHUSD",1642911455135,0.49513685,2432.7,2432.1,0.00227369]
["bitfinex","ETHUSD",1642911455335,0.49513685,2432.7,2431.7,0.00454738]
["bitfinex","ETHUSD",1642911455534,2.8412541,2432.6,2431.7,0.00454738]
["bitfinex","ETHUSD",1642911455733,0.49513685,2432.7,2431.7,1.10274631]
["bitfinex","ETHUSD",1642911455734,0.494,2432.5,2431.7,1.10274631]
["bitfinex","ETHUSD",1642911455939,0.494,2432.4,2431.9,1.30754313]
["bitfinex","ETHUSD",1642911456335,0.494,2432.4,2432.0,0.00284211]
["bitfinex","ETHUSD",1642911456935,0.494,2432.4,2431.8,0.00397896]
["bitfinex","ETHUSD",1642911457578,0.494,2432.4,2431.9,1.43217188]
["bitfinex","ETHUSD",1642911457784,0.00113685,2432.7,2431.9,1.43217188]
["bitfinex","ETHUSD",1642911457984,0.00113685,2432.7,2432.6,1.40905028]
["bitfinex","ETHUSD",1642911458383,0.00113685,2432.7,2432.0,0.00284211]
["bitfinex","ETHUSD",1642911458786,0.00113685,2432.7,2431.9,0.00341054]
["bitfinex","ETHUSD",1642911459385,0.00113685,2432.7,2432.3,1.20180004]
["bitfinex","ETHUSD",1642911459684,0.00113685,2432.7,2431.9,0.00341054]
["bitfinex","ETHUSD",1642911459887,0.494,2432.6,2431.9,0.00341054]
["bitfinex","ETHUSD",1642911460284,0.494,2432.6,2431.7,0.00454738]
["bitfinex","ETHUSD",1642911460485,1.72901,2432.6,2431.4,0.00625265]
["bitfinex","ETHUSD",1642911460836,1.53108531,2432.3,2431.4,0.00625265]
["bitfinex","ETHUSD",1642911461141,1.53108531,2432.3,2431.1,0.01224681]
["bitfinex","ETHUSD",1642911461142,25.07964,2432.2,2431.2,0.0073895]
["bitfinex","ETHUSD",1642911461534,24.38,2431.9,2431.1,0.00795792]
["bitfinex","ETHUSD",1642911461739,0.69964,2431.8,2430.9,0.00909477]
["bitfinex","ETHUSD",1642911462049,0.69964,2431.8,2431.1,1.53153893]
["bitfinex","ETHUSD",1642911462050,1.02988,2431.5,2431.1,1.53153893]
["bitfinex","ETHUSD",1642911462237,0.8739,2431.9,2431.5,1.43068325]
["bitfinex","ETHUSD",1642911462238,0.494,2431.7,2431.5,1.43068325]
["bitfinex","ETHUSD",1642911462638,0.444,2431.7,2431.6,0.00511581]
["bitfinex","ETHUSD",1642911463644,0.8739,2431.9,2431.7,3.388]
["bitfinex","ETHUSD",1642911464042,0.8739,2431.9,2431.8,2.85397896]
["bitfinex","ETHUSD",1642911464242,0.00113685,2432.7,2432.6,1.46009323]
["bitfinex","ETHUSD",1642911464617,0.00113685,2432.7,2432.6,2.96637965]
["bitfinex","ETHUSD",1642911466007,0.00113685,2432.7,2432.6,1.46009323]
["bitfinex","ETHUSD",1642911466209,0.00113685,2432.7,2432.0,4.08535331]
["bitfinex","ETHUSD",1642911466406,0.00113685,2432.7,2432.0,3.88005331]
["bitfinex","ETHUSD",1642911466607,0.00113685,2432.7,2432.1,0.00227369]
["bitfinex","ETHUSD",1642911467506,0.00113685,2432.7,2432.3,1.4844546]
["bitfinex","ETHUSD",1642911467706,0.00113685,2432.7,2432.2,1.2934108]
["bitfinex","ETHUSD",1642911468107,0.00113685,2432.7,2432.3,0.00113684]
["bitfinex","ETHUSD",1642911468735,0.00113685,2432.7,2432.5,1.52286862]
["bitfinex","ETHUSD",1642911469736,0.00113685,2432.7,2432.3,0.00113684]
["bitfinex","ETHUSD",1642911470233,0.00113685,2432.7,2432.2,1.24454764]
["bitfinex","ETHUSD",1642911470435,0.494,2433.2,2432.6,1.42164184]
["bitfinex","ETHUSD",1642911470838,0.00454738,2433.1,2432.6,1.42164184]
["bitfinex","ETHUSD",1642911471034,0.494,2433.5,2432.6,1.42164184]
["bitfinex","ETHUSD",1642911471238,0.00397896,2433.0,2432.7,0.00227369]
["bitfinex","ETHUSD",1642911471935,0.00397896,2433.0,2432.9,1.2977383]
["bitfinex","ETHUSD",1642911472384,0.00397896,2433.0,2432.9,1.29887514]
["bitfinex","ETHUSD",1642911472586,0.00397896,2433.0,2432.9,0.00113684]
["bitfinex","ETHUSD",1642911472985,0.29647077,2433.0,2432.4,0.00397896]
["bitfinex","ETHUSD",1642911473187,0.79047077,2433.0,2432.4,0.00397896]
["bitfinex","ETHUSD",1642911473390,25.47047077,2433.0,2432.1,0.00568423]
["bitfinex","ETHUSD",1642911473589,25.47047077,2433.0,2431.7,0.888]
["bitfinex","ETHUSD",1642911473590,1.08933026,2432.8,2431.8,0.0073895]
["bitfinex","ETHUSD",1642911473795,25.07964,2432.7,2431.8,0.0073895]
["bitfinex","ETHUSD",1642911473990,0.78649181,2432.7,2431.8,0.0073895]
["bitfinex","ETHUSD",1642911474189,0.08685181,2432.6,2431.8,0.0073895]
["bitfinex","ETHUSD",1642911474388,3.7881375,2432.5,2431.8,0.0073895]
["bitfinex","ETHUSD",1642911474588,1.60860397,2432.4,2431.8,0.0073895]
["bitfinex","ETHUSD",1642911474891,0.494,2432.3,2431.8,0.0073895]
["bitfinex","ETHUSD",1642911475092,0.494,2432.3,2431.7,0.8453895]
["bitfinex","ETHUSD",1642911475290,0.00227369,2432.2,2431.7,0.8453895]
["bitfinex","ETHUSD",1642911475489,0.494,2432.1,2431.7,0.8453895]
["bitfinex","ETHUSD",1642911475693,0.49570527,2432.1,2431.7,0.8453895]
["bitfinex","ETHUSD",1642911475933,0.00113685,2432.0,2431.7,0.8453895]
["bitfinex","ETHUSD",1642911476135,0.49513685,2432.0,2431.7,0.8453895]
["bitfinex","ETHUSD",1642911477136,0.79513685,2432.0,2431.7,0.8453895]
["bitfinex","ETHUSD",1642911477534,1.09513685,2432.0,2431.7,0.8453895]
["bitfinex","ETHUSD",1642911477934,0.49513685,2432.0,2431.7,0.8453895]
["bitfinex","ETHUSD",1642911478136,0.79513685,2432.0,2431.7,0.8453895]
["bitfinex","ETHUSD",1642911478536,1.09513685,2432.0,2431.7,0.8453895]
["bitfinex","ETHUSD",1642911480282,1.30077685,2432.0,2431.7,0.8453895]
["bitfinex","ETHUSD",1642911481087,1.30077685,2432.0,2430.9,0.13819997]
["bitfinex","ETHUSD",1642911481088,1.95,2431.9,2430.9,0.13819997]
["bitfinex","ETHUSD",1642911481286,0.494,2431.8,2430.9,0.13819997]
["bitfinex","ETHUSD",1642911481491,0.794,2431.8,2431.0,0.00454739]
["bitfinex","ETHUSD",1642911481989,1.094,2431.8,2431.7,20.0]
["bitfinex","ETHUSD",1642911483188,1.29964,2431.8,2431.7,20.0]
["bitfinex","ETHUSD",1642911483736,1.0297335,2431.9,2431.7,4.077186]
["bitfinex","ETHUSD",1642911484048,1.0297335,2431.9,2429.8,4.77716545]
["bitfinex","ETHUSD",1642911484049,3.2,2431.7,2430.3,0.00207234]
["bitfinex","ETHUSD",1642911484235,1.02992,2431.4,2430.4,1.23265962]
["bitfinex","ETHUSD",1642911484436,1.02992,2431.4,2430.9,1.46230154]
["bitfinex","ETHUSD",1642911484437,0.794,2431.3,2430.9,1.46230154]
["bitfinex","ETHUSD",1642911484634,1.094,2431.3,2430.5,2.1928079]
["bitfinex","ETHUSD",1642911484835,1.094,2431.3,2431.0,0.00568424]
["bitfinex","ETHUSD",1642911485034,1.094,2431.3,2430.6,0.00795793]
["bitfinex","ETHUSD",1642911485035,2.12392,2431.3,2430.6,0.00795793]
["bitfinex","ETHUSD",1642911485735,2.12392,2431.3,2430.6,1.27754526]
["bitfinex","ETHUSD",1642911485936,0.2150737,2431.2,2430.6,1.27754526]
["bitfinex","ETHUSD",1642911486136,0.494,2431.1,2430.7,0.00738951]
["bitfinex","ETHUSD",1642911486737,0.494,2431.1,2430.3,0.0096632]
["bitfinex","ETHUSD",1642911487176,0.494,2431.1,2430.3,2.28176823]
["bitfinex","ETHUSD",1642911487378,0.494,2431.1,2430.7,1.47723437]
["bitfinex","ETHUSD",1642911487578,0.494,2431.1,2430.3,0.0096632]
["bitfinex","ETHUSD",1642911487777,0.494,2431.1,2430.8,0.00682108]
["bitfinex","ETHUSD",1642911487978,0.494,2431.1,2430.3,0.0096632]
["bitfinex","ETHUSD",1642911488279,0.494,2431.1,2430.1,0.01080005]
["bitfinex","ETHUSD",1642911488481,0.494,2431.1,2430.2,3.50080953]
["bitfinex","ETHUSD",1642911488681,0.494,2431.1,2430.4,1.19769548]
["bitfinex","ETHUSD",1642911488882,0.494,2431.1,2430.7,1.44927415]
["bitfinex","ETHUSD",1642911489283,0.494,2431.1,2430.8,0.00682108]
["bitfinex","ETHUSD",1642911489484,0.794,2431.1,2430.8,0.00682108]
["bitfinex","ETHUSD",1642911489685,0.794,2431.1,2429.9,5.0258]
["bitfinex","ETHUSD",1642911489686,1.6,2431.0,2429.9,5.0258]
["bitfinex","ETHUSD",1642911489884,1.6,2431.0,2429.8,7.0128]
["bitfinex","ETHUSD",1642911489885,0.494,2430.9,2429.8,7.0128]
["bitfinex","ETHUSD",1642911490088,0.494,2430.9,2429.8,3.0604]
["bitfinex","ETHUSD",1642911490286,24.38,2430.8,2430.1,0.00397897]
["bitfinex","ETHUSD",1642911490489,0.494,2430.7,2430.1,1.44316711]
["bitfinex","ETHUSD",1642911490688,0.494,2430.6,2429.9,0.00113685]
["bitfinex","ETHUSD",1642911490935,0.49684212,2430.6,2429.9,0.00113685]
["bitfinex","ETHUSD",1642911491236,0.00227369,2430.5,2429.5,0.00341054]
["bitfinex","ETHUSD",1642911491437,0.494,2430.4,2429.5,0.00341054]
["bitfinex","ETHUSD",1642911491640,0.494,2430.4,2429.7,1.40054859]
["bitfinex","ETHUSD",1642911491641,0.49570527,2430.4,2429.7,1.40054859]
["bitfinex","ETHUSD",1642911491838,0.00113685,2430.3,2429.7,1.40054859]
["bitfinex","ETHUSD",1642911492037,0.494,2430.2,2429.8,0.00170527]
["bitfinex","ETHUSD",1642911492244,0.494,2430.2,2430.1,1.32343473]
["bitfinex","ETHUSD",1642911492640,0.00113685,2430.3,2430.2,0.98799999]
["bitfinex","ETHUSD",1642911492839,3.685e-05,2430.3,2430.2,1.09087218]
["bitfinex","ETHUSD",1642911493039,3.685e-05,2430.3,2430.2,1.30826464]
["bitfinex","ETHUSD",1642911493239,3.685e-05,2430.3,2430.2,1.09087218]
["bitfinex","ETHUSD",1642911495110,0.59303685,2430.3,2430.2,1.09087218]
["bitfinex","ETHUSD",1642911495308,0.59303685,2430.3,2430.2,2.43731963]
["bitfinex","ETHUSD",1642911495507,0.59303685,2430.3,2430.2,1.09087218]
["bitfinex","ETHUSD",1642911496311,0.89303685,2430.3,2429.8,0.00170527]
["bitfinex","ETHUSD",1642911496709,0.89303685,2430.3,2429.5,4.96153069]
["bitfinex","ETHUSD",1642911496910,0.89303685,2430.3,2429.6,0.00394212]
["bitfinex","ETHUSD",1642911497108,0.89303685,2430.3,2429.6,3.50593085]
["bitfinex","ETHUSD",1642911497311,0.89303685,2430.3,2429.6,0.00394212]
["bitfinex","ETHUSD",1642911497312,24.38,2430.2,2429.6,0.00394212]
["bitfinex","ETHUSD",1642911497508,24.38,2430.2,2429.7,0.00337369]
["bitfinex","ETHUSD",1642911497509,7.416,2430.0,2429.7,0.00337369]
["bitfinex","ETHUSD",1642911497709,3.57356,2429.9,2429.0,3.8588]
["bitfinex","ETHUSD",1642911497910,2.62356,2429.9,2429.1,3.5028198]
["bitfinex","ETHUSD",1642911498112,2.62469684,2429.9,2429.3,0.0022737]
["bitfinex","ETHUSD",1642911498342,2.62469684,2429.9,2429.2,1.56553196]
["bitfinex","ETHUSD",1642911498946,1.59413684,2429.9,2429.6,1.39489119]
["bitfinex","ETHUSD",1642911499349,0.59413684,2429.9,2429.6,1.39489119]
["bitfinex","ETHUSD",1642911500945,0.59413684,2429.9,2429.2,0.00284212]
["bitfinex","ETHUSD",1642911500946,1.59413684,2429.9,2429.2,0.00284212]
["bitfinex","ETHUSD",1642911501155,0.59413684,2429.9,2429.2,0.00284212]
["bitfinex","ETHUSD",1642911501449,0.59413684,2429.9,2428.9,3.50723323]
["bitfinex","ETHUSD",1642911501646,0.59413684,2429.9,2429.0,0.00397897]
["bitfinex","ETHUSD",1642911501846,8.01013684,2429.9,2429.0,0.00397897]
["bitfinex","ETHUSD",1642911502090,8.01013684,2429.9,2429.7,1.49164946]
["bitfinex","ETHUSD",1642911502280,8.01013684,2429.9,2429.1,1.48865782]
["bitfinex","ETHUSD",1642911502581,8.31013684,2429.9,2429.2,0.00284212]
["bitfinex","ETHUSD",1642911503386,8.31013684,2429.9,2429.5,1.5366034]
["bitfinex","ETHUSD",1642911503585,1.03061,2429.7,2429.2,0.00284212]
["bitfinex","ETHUSD",1642911503784,0.593,2429.6,2429.2,0.00284212]
["bitfinex","ETHUSD",1642911503985,0.593,2429.5,2429.0,0.01203437]
["bitfinex","ETHUSD",1642911504287,0.593,2429.4,2429.1,0.00341054]
["bitfinex","ETHUSD",1642911504488,0.593,2429.3,2429.1,0.00341054]
["bitfinex","ETHUSD",1642911504691,0.593,2429.2,2429.1,0.00341054]
["bitfinex","ETHUSD",1642911504888,0.593,2429.2,2429.1,2.43972907]
["bitfinex","ETHUSD",1642911505689,0.543,2429.2,2429.1,2.43972907]
["bitfinex","ETHUSD",1642911505942,0.543,2429.2,2429.1,1.24687666]
["bitfinex","ETHUSD",1642911507748,0.543,2429.2,2429.1,1.19687666]
["bitfinex","ETHUSD",1642911509249,0.543,2429.2,2428.6,0.13819997]
["bitfinex","ETHUSD",1642911509685,0.543,2429.2,2428.7,0.0022737]
["bitfinex","ETHUSD",1642911510288,0.543,2429.2,2428.8,1.21484952]
["bitfinex","ETHUSD",1642911510688,0.543,2429.2,2428.9,0.00113685]
["bitfinex","ETHUSD",1642911511690,0.593,2429.5,2428.9,0.00113685]
["bitfinex","ETHUSD",1642911511989,0.593,2429.8,2429.0,0.26389813]
["bitfinex","ETHUSD",1642911512190,0.00170527,2429.4,2429.1,2.8427354]
["bitfinex","ETHUSD",1642911512397,0.00341054,2429.7,2429.3,3.1053]
["bitfinex","ETHUSD",1642911512592,0.593,2430.5,2429.4,8.62726997]
["bitfinex","ETHUSD",1642911512791,0.593,2430.5,2429.4,4.97029946]
["bitfinex","ETHUSD",1642911512992,0.0073895,2430.4,2429.4,4.97029946]
["bitfinex","ETHUSD",1642911513193,0.593,2430.3,2429.4,4.97029946]
["bitfinex","ETHUSD",1642911513433,0.59982108,2430.3,2429.4,4.97029946]
["bitfinex","ETHUSD",1642911513634,0.00625265,2430.2,2429.4,4.97029946]
["bitfinex","ETHUSD",1642911513833,0.59925265,2430.2,2430.0,1.53617104]
["bitfinex","ETHUSD",1642911514033,0.00568423,2430.1,2430.0,1.53617104]
["bitfinex","ETHUSD",1642911515237,0.00568423,2430.1,2430.0,1.74147104]
["bitfinex","ETHUSD",1642911515436,8.423e-05,2430.1,2430.0,5.39885365]
["bitfinex","ETHUSD",1642911515634,8.423e-05,2430.1,2430.0,5.49598755]
["bitfinex","ETHUSD",1642911515837,8.423e-05,2430.1,2430.0,3.1053]
["bitfinex","ETHUSD",1642911516236,8.423e-05,2430.1,2430.0,5.67490671]
["bitfinex","ETHUSD",1642911516437,8.423e-05,2430.1,2430.0,6.97490671]
["bitfinex","ETHUSD",1642911516836,8.423e-05,2430.1,2430.0,6.98742484]
["bitfinex","ETHUSD",1642911517101,0.04,2431.7,2430.3,0.00071577]
["bitfinex","ETHUSD",1642911517288,0.04,2431.7,2430.8,0.01219682]
["bitfinex","ETHUSD",1642911517486,0.00852635,2431.6,2431.0,0.03863526]
["bitfinex","ETHUSD",1642911517690,0.00852635,2431.6,2431.2,1.5219844]
["bitfinex","ETHUSD",1642911517890,0.00795793,2431.5,2431.2,1.5219844]
["bitfinex","ETHUSD",1642911518288,0.00738951,2431.4,2431.3,2.0]
["bitfinex","ETHUSD",1642911519294,0.00738951,2431.4,2431.3,2.2053]
["bitfinex","ETHUSD",1642911520400,0.2149678,2432.3,2431.6,1.30439477]
["bitfinex","ETHUSD",1642911520401,0.21235731,2432.3,2431.6,1.30439477]
["bitfinex","ETHUSD",1642911520836,1.41566408,2432.4,2431.6,1.30439477]
["bitfinex","ETHUSD",1642911521236,0.00511581,2432.3,2431.6,1.30439477]
["bitfinex","ETHUSD",1642911521638,0.00454738,2432.2,2431.6,1.30439477]
["bitfinex","ETHUSD",1642911522036,0.00397896,2432.1,2431.7,1.56246126]
["bitfinex","ETHUSD",1642911522440,1.41566408,2432.4,2431.7,1.56246126]
["bitfinex","ETHUSD",1642911522441,0.00341054,2432.0,2431.7,1.56246126]
["bitfinex","ETHUSD",1642911522743,0.00284211,2431.9,2431.7,1.56246126]
["bitfinex","ETHUSD",1642911523143,0.00227369,2431.8,2431.7,1.56246126]
["bitfinex","ETHUSD",1642911527200,7.369e-05,2431.8,2431.7,1.56246126]
["bitfinex","ETHUSD",1642911527400,7.369e-05,2431.8,2431.7,5.0710703]
["bitfinex","ETHUSD",1642911527599,7.369e-05,2431.8,2431.7,2.9]
["bitfinex","ETHUSD",1642911528206,7.369e-05,2431.8,2431.7,3.1053]
["bitfinex","ETHUSD",1642911528436,7.369e-05,2431.8,2431.5,0.2053]
["bitfinex","ETHUSD",1642911528639,7.369e-05,2431.8,2431.3,3.6077]
["bitfinex","ETHUSD",1642911528838,7.369e-05,2431.8,2431.6,0.00106316]
["bitfinex","ETHUSD",1642911529037,7.369e-05,2431.8,2431.4,0.0022]
["bitfinex","ETHUSD",1642911530538,7.369e-05,2431.8,2431.3,0.00276843]
["bitfinex","ETHUSD",1642911531338,7.369e-05,2431.8,2431.2,0.00333685]
["bitfinex","ETHUSD",1642911531539,7.369e-05,2431.8,2431.2,1.14582198]
["bitfinex","ETHUSD",1642911531939,7.369e-05,2431.8,2431.3,0.00276843]
["bitfinex","ETHUSD",1642911537835,7.369e-05,2431.8,2431.3,2.40485707]
["bitfinex","ETHUSD",1642911538036,7.369e-05,2431.8,2431.3,0.20806843]
["bitfinex","ETHUSD",1642911538235,7.369e-05,2431.8,2431.4,0.0022]
["bitfinex","ETHUSD",1642911538839,7.369e-05,2431.8,2431.5,0.2053]
["bitfinex","ETHUSD",1642911539041,7.369e-05,2431.8,2431.7,3.1053]
["bitfinex","ETHUSD",1642911539245,0.13819997,2432.9,2431.7,3.1053]
["bitfinex","ETHUSD",1642911539246,0.04,2433.1,2431.8,2.9]
["bitfinex","ETHUSD",1642911539448,0.04,2433.1,2432.4,1.32737272]
["bitfinex","ETHUSD",1642911539690,0.04,2433.1,2432.4,1.66877272]
["bitfinex","ETHUSD",1642911539892,0.0001,2433.1,2432.5,0.2053]
["bitfinex","ETHUSD",1642911540098,0.164719,2434.0,2432.9,0.01286447]
["bitfinex","ETHUSD",1642911540291,0.164717,2434.1,2433.1,0.04253278]
["bitfinex","ETHUSD",1642911540292,3.6e-05,2434.1,2433.1,0.04253278]
["bitfinex","ETHUSD",1642911540493,0.04,2434.5,2433.6,2.9]
["bitfinex","ETHUSD",1642911540691,0.04,2434.8,2433.8,27.28]
["bitfinex","ETHUSD",1642911540888,0.04,2434.8,2433.9,4.16716771]
["bitfinex","ETHUSD",1642911540889,4.216e-05,2434.2,2433.9,4.16716771]
["bitfinex","ETHUSD",1642911541091,4.216e-05,2434.2,2434.1,3.11819732]
["bitfinex","ETHUSD",1642911541296,0.04,2434.8,2434.0,0.00109468]
["bitfinex","ETHUSD",1642911541297,0.00288428,2434.7,2434.0,0.00109468]
["bitfinex","ETHUSD",1642911541695,0.58416767,2434.6,2433.9,0.00166311]
["bitfinex","ETHUSD",1642911541890,0.495,2434.5,2433.4,0.00450522]
["bitfinex","ETHUSD",1642911542090,0.58359924,2434.5,2433.4,0.00450522]
["bitfinex","ETHUSD",1642911542291,1.25501992,2434.0,2433.8,1.31942272]
["bitfinex","ETHUSD",1642911542494,0.00117901,2434.4,2433.8,1.31942272]
["bitfinex","ETHUSD",1642911542694,0.00117901,2434.4,2433.9,0.00166311]
["bitfinex","ETHUSD",1642911543538,1.32024586,2434.3,2433.9,0.00166311]
["bitfinex","ETHUSD",1642911547488,0.00117901,2434.4,2434.1,1.54206421]
["bitfinex","ETHUSD",1642911547688,0.00117901,2434.4,2433.9,0.00166311]
["bitfinex","ETHUSD",1642911548795,1.14805147,2434.2,2433.9,0.00166311]
["bitfinex","ETHUSD",1642911549295,0.00117901,2434.4,2433.9,0.00166311]
["bitfinex","ETHUSD",1642911549491,0.00117901,2434.4,2434.2,3.4441544]
["bitfinex","ETHUSD",1642911550192,0.00117901,2434.4,2434.3,2.80885826]
["bitfinex","ETHUSD",1642911550836,0.00117901,2434.4,2434.2,3.4441544]
["bitfinex","ETHUSD",1642911551437,0.00117901,2434.4,2434.2,4.60292858]
["bitfinex","ETHUSD",1642911552040,0.00117901,2434.4,2434.2,3.4441544]
["bitfinex","ETHUSD",1642911552743,0.00117901,2434.4,2433.9,0.00166311]
["bitfinex","ETHUSD",1642911552744,2.53185181,2434.3,2433.9,0.00166311]
["bitfinex","ETHUSD",1642911552942,3.14441184,2434.3,2433.9,0.00166311]
["bitfinex","ETHUSD",1642911553141,2.15244552,2434.2,2433.3,1.47216656]
["bitfinex","ETHUSD",1642911553340,0.495,2434.1,2433.1,1.47551743]
["bitfinex","ETHUSD",1642911553543,1.795,2434.1,2433.4,0.00450522]
["bitfinex","ETHUSD",1642911553744,1.795,2434.1,2433.2,0.00564207]
["bitfinex","ETHUSD",1642911553943,1.095,2434.1,2433.2,0.00564207]
["bitfinex","ETHUSD",1642911554350,1.1957415,2433.3,2433.1,0.0062105]
["bitfinex","ETHUSD",1642911555299,1.1957415,2433.3,2432.7,0.00848419]
["bitfinex","ETHUSD",1642911555497,1.1957415,2433.3,2432.7,1.1484075]
["bitfinex","ETHUSD",1642911555997,1.1957415,2433.3,2432.8,0.00791577]
["bitfinex","ETHUSD",1642911556200,0.495,2433.5,2433.0,1.35084054]
["bitfinex","ETHUSD",1642911556397,0.795,2433.5,2433.0,1.35084054]
["bitfinex","ETHUSD",1642911556603,0.795,2433.5,2433.1,0.0062105]
["bitfinex","ETHUSD",1642911556604,0.495,2433.5,2433.1,0.0062105]
["bitfinex","ETHUSD",1642911557406,0.495,2433.5,2433.4,1.45219577]
["bitfinex","ETHUSD",1642911557806,0.495,2433.5,2433.4,1.45670099]
["bitfinex","ETHUSD",1642911558443,0.495,2433.5,2433.4,0.00450522]
["bitfinex","ETHUSD",1642911558843,0.795,2433.5,2433.3,0.00507365]
["bitfinex","ETHUSD",1642911559044,1.095,2433.5,2432.6,0.00905261]
["bitfinex","ETHUSD",1642911559246,1.18185181,2433.5,2432.5,0.00962104]
["bitfinex","ETHUSD",1642911559446,1.06505297,2432.8,2432.5,1.39646066]
["bitfinex","ETHUSD",1642911559651,0.495,2432.7,2432.5,1.39646066]
["bitfinex","ETHUSD",1642911559844,0.68685181,2433.5,2432.6,0.00905261]
["bitfinex","ETHUSD",1642911560044,0.495,2433.4,2432.6,0.00905261]
["bitfinex","ETHUSD",1642911560344,0.08685181,2433.3,2432.6,0.00905261]
["bitfinex","ETHUSD",1642911560544,0.495,2433.2,2432.6,0.00905261]
["bitfinex","ETHUSD",1642911560745,1.24603601,2433.0,2432.6,0.00905261]
["bitfinex","ETHUSD",1642911560948,0.495,2432.9,2432.6,0.00905261]
["bitfinex","ETHUSD",1642911561147,2.2,2432.8,2431.5,2.20940616]
["bitfinex","ETHUSD",1642911561367,2.2,2432.8,2432.1,0.00284212]
["bitfinex","ETHUSD",1642911561368,0.495,2432.7,2432.1,0.00284212]
["bitfinex","ETHUSD",1642911561748,0.58185181,2432.7,2432.1,0.00284212]
["bitfinex","ETHUSD",1642911562098,0.58185181,2432.7,2432.3,1.13969836]
["bitfinex","ETHUSD",1642911562099,1.33676065,2432.6,2432.3,1.13969836]
["bitfinex","ETHUSD",1642911562293,0.495,2432.6,2432.3,1.13969836]
["bitfinex","ETHUSD",1642911562498,0.60113684,2432.8,2432.4,0.00113685]
["bitfinex","ETHUSD",1642911562499,0.00113684,2432.8,2432.4,0.00113685]
["bitfinex","ETHUSD",1642911563395,0.00113684,2432.8,2432.5,1.42204661]
["bitfinex","ETHUSD",1642911564392,0.00113684,2432.8,2432.7,1.52106115]
["bitfinex","ETHUSD",1642911564993,0.00113684,2432.8,2432.5,1.42204661]
["bitfinex","ETHUSD",1642911566645,0.00113684,2432.8,2432.7,1.19098116]
["bitfinex","ETHUSD",1642911568551,0.00113684,2432.8,2432.5,1.42204661]
["bitfinex","ETHUSD",1642911569790,0.00113684,2432.8,2432.5,2.60120776]
["bitfinex","ETHUSD",1642911570192,0.00113684,2432.8,2432.4,0.00113685]
["bitfinex","ETHUSD",1642911570392,0.593,2432.7,2432.4,0.00113685]
["bitfinex","ETHUSD",1642911570590,0.593,2432.7,2431.8,0.00454739]
["bitfinex","ETHUSD",1642911570591,0.893,2432.7,2431.8,0.00454739]
["bitfinex","ETHUSD",1642911570790,0.893,2432.7,2431.6,0.00568424]
["bitfinex","ETHUSD",1642911570990,1.193,2432.7,2431.6,0.00568424]
["bitfinex","ETHUSD",1642911571191,1.07371993,2432.4,2432.0,1.45698729]
["bitfinex","ETHUSD",1642911571391,0.593,2432.3,2431.8,1.32281321]
["bitfinex","ETHUSD",1642911571791,0.593,2432.3,2431.9,0.00397897]
["bitfinex","ETHUSD",1642911572388,0.593,2432.3,2432.0,1.25600925]
["bitfinex","ETHUSD",1642911572594,0.593,2432.3,2431.9,0.00397897]
["bitfinex","ETHUSD",1642911573191,0.893,2432.3,2431.9,0.00397897]
["bitfinex","ETHUSD",1642911573655,0.893,2432.3,2431.6,0.00568424]
["bitfinex","ETHUSD",1642911573852,0.893,2432.3,2431.0,7.48]
["bitfinex","ETHUSD",1642911573853,7.412,2431.9,2431.0,7.48]
["bitfinex","ETHUSD",1642911574052,7.412,2431.9,2430.5,14.971]
["bitfinex","ETHUSD",1642911574053,0.593,2431.8,2430.5,14.971]
["bitfinex","ETHUSD",1642911574253,1.893,2431.8,2430.9,1.22938811]
["bitfinex","ETHUSD",1642911574656,1.19551349,2431.7,2431.3,1.4068111]
["bitfinex","ETHUSD",1642911574852,0.593,2431.6,2431.3,1.4068111]
["bitfinex","ETHUSD",1642911575052,0.593,2431.6,2431.4,0.00682108]
["bitfinex","ETHUSD",1642911576253,2.10385777,2431.6,2431.4,0.00682108]
["bitfinex","ETHUSD",1642911576453,2.40385777,2431.6,2431.4,0.00682108]
["bitfinex","ETHUSD",1642911576657,3.40385777,2431.6,2431.0,0.00909478]
["bitfinex","ETHUSD",1642911577098,3.3897741,2431.5,2431.0,0.00909478]
["bitfinex","ETHUSD",1642911577291,1.07193889,2431.1,2430.7,1.46594466]
["bitfinex","ETHUSD",1642911577501,0.593,2431.0,2430.7,1.46594466]
["bitfinex","ETHUSD",1642911577695,0.593,2431.0,2430.8,0.01023162]
["bitfinex","ETHUSD",1642911578095,0.893,2431.0,2430.8,0.01023162]
["bitfinex","ETHUSD",1642911578297,1.193,2431.0,2430.8,0.01023162]
["bitfinex","ETHUSD",1642911578895,1.193,2431.0,2430.3,0.00071577]
["bitfinex","ETHUSD",1642911578896,1.55,2430.9,2430.3,0.00071577]
["bitfinex","ETHUSD",1642911579096,0.593,2430.8,2430.4,0.0022737]
["bitfinex","ETHUSD",1642911579596,2.32726694,2430.8,2430.4,1.332238]
["bitfinex","ETHUSD",1642911579796,2.32726694,2430.8,2430.4,0.0022737]
["bitfinex","ETHUSD",1642911579995,1.893,2430.8,2430.5,0.00170528]
["bitfinex","ETHUSD",1642911580597,0.893,2430.8,2430.5,0.00170528]
["bitfinex","ETHUSD",1642911582948,0.893,2430.8,2430.5,1.45805894]
["bitfinex","ETHUSD",1642911583346,0.893,2430.8,2430.6,0.00113685]
["bitfinex","ETHUSD",1642911584787,0.593,2430.8,2430.6,0.00113685]
["bitfinex","ETHUSD",1642911584992,0.80766195,2430.8,2430.6,0.00113685]
["bitfinex","ETHUSD",1642911585287,0.80766195,2430.8,2430.6,1.2844777]
["bitfinex","ETHUSD",1642911585492,0.593,2430.8,2430.6,1.2844777]
["bitfinex","ETHUSD",1642911588338,1.0,2431.3,2430.8,1.18599999]
["bitfinex","ETHUSD",1642911588541,0.593,2431.2,2430.8,1.18599999]
["bitfinex","ETHUSD",1642911588743,0.59527369,2431.2,2430.8,1.18599999]
["bitfinex","ETHUSD",1642911588942,0.59527369,2431.2,2430.9,1.12273252]
["bitfinex","ETHUSD",1642911588943,0.00170527,2431.1,2430.9,1.12273252]
["bitfinex","ETHUSD",1642911589342,0.00113684,2431.0,2430.9,1.12273252]
["bitfinex","ETHUSD",1642911589542,0.00113684,2431.0,2430.9,2.44650968]
["bitfinex","ETHUSD",1642911595594,0.00113684,2431.0,2430.8,1.18599999]
["bitfinex","ETHUSD",1642911595839,0.59413684,2431.0,2430.8,1.18599999]
["bitfinex","ETHUSD",1642911596042,0.89413684,2431.0,2430.8,1.18599999]
["bitfinex","ETHUSD",1642911596437,1.19413684,2431.0,2430.8,1.18599999]
["bitfinex","ETHUSD",1642911596641,1.23756366,2430.9,2430.8,1.18599999]
["bitfinex","ETHUSD",1642911596840,1.83056366,2430.9,2430.8,1.18599999]
["bitfinex","ETHUSD",1642911600397,0.593,2430.9,2430.8,1.18599999]
["bitfinex","ETHUSD",1642911600999,0.593,2430.9,2430.6,0.00113685]
["bitfinex","ETHUSD",1642911601598,1.41303749,2430.8,2430.6,0.00113685]
["bitfinex","ETHUSD",1642911601800,0.593,2430.7,2430.6,0.00113685]
["bitfinex","ETHUSD",1642911602503,1.593,2430.7,2430.6,0.00113685]
["bitfinex","ETHUSD",1642911603344,1.593,2430.7,2430.3,0.00071577]
["bitfinex","ETHUSD",1642911603345,2.55,2430.6,2430.3,0.00071577]
["bitfinex","ETHUSD",1642911603549,3.53689104,2430.4,2430.3,0.00071577]
["bitfinex","ETHUSD",1642911603759,35.32889104,2430.4,2430.3,0.00071577]
["bitfinex","ETHUSD",1642911603946,35.32889104,2430.4,2429.0,5.01515078]
["bitfinex","ETHUSD",1642911603947,2.9,2430.3,2429.0,5.01515078]
["bitfinex","ETHUSD",1642911604146,1.03065,2430.0,2429.1,2.2051383]
["bitfinex","ETHUSD",1642911604345,1.33065,2430.0,2429.1,0.00682108]
["bitfinex","ETHUSD",1642911604546,7.412,2429.8,2429.2,1.34200419]
["bitfinex","ETHUSD",1642911604749,0.1155,2429.7,2429.3,2.2051383]
["bitfinex","ETHUSD",1642911604947,0.593,2430.0,2429.4,0.2053]
["bitfinex","ETHUSD",1642911605146,0.593,2430.6,2429.8,0.01268323]
["bitfinex","ETHUSD",1642911605350,0.593,2430.6,2430.2,1.30418354]
["bitfinex","ETHUSD",1642911605548,0.00113684,2430.5,2430.2,1.30418354]
["bitfinex","ETHUSD",1642911605747,0.00113684,2430.5,2430.3,1.55184931]
["bitfinex","ETHUSD",1642911605949,0.593,2430.4,2429.9,0.0022737]
["bitfinex","ETHUSD",1642911606150,0.97985181,2430.4,2429.9,0.0022737]
["bitfinex","ETHUSD",1642911606355,7.412,2430.2,2429.3,0.00568424]
["bitfinex","ETHUSD",1642911606548,0.593,2430.1,2429.2,0.00625266]
["bitfinex","ETHUSD",1642911606847,1.29322151,2429.8,2429.4,1.54656478]
["bitfinex","ETHUSD",1642911607101,0.593,2429.7,2429.4,1.54656478]
["bitfinex","ETHUSD",1642911607297,0.893,2429.7,2429.5,0.00454739]
["bitfinex","ETHUSD",1642911607699,0.893,2429.7,2429.2,0.00625266]
["bitfinex","ETHUSD",1642911607898,0.893,2429.7,2428.7,0.00909478]
["bitfinex","ETHUSD",1642911608097,1.893,2429.7,2428.7,2.17434064]
["bitfinex","ETHUSD",1642911608301,0.893,2429.7,2428.7,0.00909478]
["bitfinex","ETHUSD",1642911608500,0.893,2429.7,2428.8,1.32473067]
["bitfinex","ETHUSD",1642911608701,0.893,2429.7,2428.8,1.31620432]
["bitfinex","ETHUSD",1642911608905,0.893,2429.7,2428.9,0.00795793]
["bitfinex","ETHUSD",1642911609301,0.893,2429.7,2429.4,1.15691138]
["bitfinex","ETHUSD",1642911609503,0.893,2429.7,2428.9,0.00795793]
["bitfinex","ETHUSD",1642911609703,0.893,2429.7,2429.5,0.00454739]
["bitfinex","ETHUSD",1642911609903,0.893,2429.7,2428.9,0.00795793]
["bitfinex","ETHUSD",1642911610713,0.08685181,2429.6,2428.9,0.00795793]
["bitfinex","ETHUSD",1642911610956,0.08685181,2429.6,2428.8,1.09669426]
["bitfinex","ETHUSD",1642911610957,7.412,2429.0,2428.8,1.09669426]
["bitfinex","ETHUSD",1642911611256,0.593,2428.9,2428.8,1.09669426]
["bitfinex","ETHUSD",1642911611456,1.893,2428.9,2428.3,1.26669115]
["bitfinex","ETHUSD",1642911611655,1.893,2428.9,2428.8,0.00852635]
["bitfinex","ETHUSD",1642911611854,0.893,2428.9,2428.8,0.00852635]
["bitfinex","ETHUSD",1642911612053,0.593,2428.9,2428.8,0.00852635]
["bitfinex","ETHUSD",1642911612259,3.9288,2430.2,2428.9,4.08599999]
["bitfinex","ETHUSD",1642911612456,0.593,2430.1,2429.0,2.21785338]
["bitfinex","ETHUSD",1642911612654,0.593,2430.1,2429.0,2.22524289]
["bitfinex","ETHUSD",1642911612853,0.593,2430.1,2429.1,0.00682108]
["bitfinex","ETHUSD",1642911613463,0.593,2430.1,2428.9,1.15553615]
["bitfinex","ETHUSD",1642911613658,1.31773569,2429.4,2428.9,1.15553615]
["bitfinex","ETHUSD",1642911613864,0.593,2429.3,2428.9,1.15553615]
["bitfinex","ETHUSD",1642911614062,0.59413684,2429.3,2428.9,1.15553615]
["bitfinex","ETHUSD",1642911614603,0.89413684,2429.3,2428.9,1.15553615]
["bitfinex","ETHUSD",1642911614797,0.59413684,2429.3,2428.9,2.66774197]
["bitfinex","ETHUSD",1642911615194,0.00113684,2429.3,2428.9,2.66774197]
["bitfinex","ETHUSD",1642911615698,0.00113684,2429.3,2428.9,4.84463881]
["bitfinex","ETHUSD",1642911615902,0.00113684,2429.3,2429.1,1.398352]
["bitfinex","ETHUSD",1642911616100,0.00113684,2429.3,2428.9,2.66774197]
["bitfinex","ETHUSD",1642911616300,0.593,2429.2,2428.9,1.15553615]
["bitfinex","ETHUSD",1642911616499,0.893,2429.2,2428.9,1.15553615]
["bitfinex","ETHUSD",1642911616901,1.193,2429.2,2428.9,1.15553615]
["bitfinex","ETHUSD",1642911617301,0.593,2429.2,2428.9,1.15553615]
["bitfinex","ETHUSD",1642911617502,1.13942769,2429.1,2428.9,1.15553615]
["bitfinex","ETHUSD",1642911617704,0.593,2429.0,2428.9,1.15553615]
["bitfinex","ETHUSD",1642911618106,0.893,2429.0,2428.9,1.156673]
["bitfinex","ETHUSD",1642911618542,1.193,2429.0,2428.9,1.156673]
["bitfinex","ETHUSD",1642911618942,2.193,2429.0,2428.9,1.156673]
["bitfinex","ETHUSD",1642911620444,1.893,2429.0,2428.9,1.156673]
["bitfinex","ETHUSD",1642911620644,1.193,2429.0,2428.9,1.156673]
["bitfinex","ETHUSD",1642911620845,2.193,2429.0,2428.9,1.156673]
["bitfinex","ETHUSD",1642911623596,2.05,2428.9,2427.9,2.60409261]
["bitfinex","ETHUSD",1642911623798,2.05,2428.9,2427.7,3.0443]
["bitfinex","ETHUSD",1642911623799,1.03105,2428.7,2427.7,3.0443]
["bitfinex","ETHUSD",1642911623995,0.593,2428.6,2428.0,0.00511581]
["bitfinex","ETHUSD",1642911624198,0.67985181,2428.6,2428.0,0.00511581]
["bitfinex","ETHUSD",1642911624699,1.51618089,2428.5,2428.1,1.54420143]
["bitfinex","ETHUSD",1642911624897,0.593,2428.4,2428.0,0.00511581]
["bitfinex","ETHUSD",1642911625095,0.593,2428.4,2428.2,0.00397896]
["bitfinex","ETHUSD",1642911625299,0.593,2428.4,2427.7,0.00682108]
["bitfinex","ETHUSD",1642911625498,0.593,2428.4,2427.6,0.00738951]
["bitfinex","ETHUSD",1642911625841,0.593,2428.4,2427.9,1.21832991]
["bitfinex","ETHUSD",1642911627043,0.593,2428.4,2427.9,1.16832991]
["bitfinex","ETHUSD",1642911627643,0.593,2428.4,2428.3,1.15201647]
["bitfinex","ETHUSD",1642911627845,0.593,2428.4,2427.7,1.36894059]
["bitfinex","ETHUSD",1642911628048,0.593,2428.4,2428.3,0.00341054]
["bitfinex","ETHUSD",1642911628247,0.593,2428.4,2427.8,0.00625266]
["bitfinex","ETHUSD",1642911629688,0.593,2428.4,2428.3,1.17352509]
["bitfinex","ETHUSD",1642911629896,0.593,2428.4,2427.8,0.00625266]
["bitfinex","ETHUSD",1642911630089,0.593,2428.4,2428.3,0.00341054]
["bitfinex","ETHUSD",1642911630291,0.593,2428.4,2427.8,0.00625266]
["bitfinex","ETHUSD",1642911631495,0.593,2428.4,2427.6,0.00738951]
["bitfinex","ETHUSD",1642911631691,1.49608953,2427.9,2427.6,1.28755664]
["bitfinex","ETHUSD",1642911632097,0.593,2428.2,2427.7,0.00682108]
["bitfinex","ETHUSD",1642911632293,0.893,2428.2,2427.7,0.00682108]
["bitfinex","ETHUSD",1642911632498,1.193,2428.2,2427.7,0.00682108]
["bitfinex","ETHUSD",1642911632697,0.893,2428.2,2427.2,8.9249092]
["bitfinex","ETHUSD",1642911633093,0.00227369,2428.1,2427.3,0.0022737]
["bitfinex","ETHUSD",1642911633342,0.00227369,2428.1,2427.2,8.90571484]
["bitfinex","ETHUSD",1642911633547,0.00397897,2428.0,2427.2,6.72959475]
["bitfinex","ETHUSD",1642911633748,0.00397897,2428.0,2427.8,1.51284332]
["bitfinex","ETHUSD",1642911634048,8.71129997,2428.9,2428.6,3.73383393]
["bitfinex","ETHUSD",1642911634049,1.0,2428.8,2428.6,3.73383393]
["bitfinex","ETHUSD",1642911634251,0.13819997,2428.9,2428.6,3.73383393]
["bitfinex","ETHUSD",1642911634450,0.80768892,2429.1,2428.6,3.73383393]
["bitfinex","ETHUSD",1642911634652,0.593,2429.1,2428.6,3.73383393]
["bitfinex","ETHUSD",1642911634849,0.00625266,2429.0,2428.8,1.19747701]
["bitfinex","ETHUSD",1642911635251,0.00568424,2428.9,2428.6,3.48383393]
["bitfinex","ETHUSD",1642911635651,0.00511582,2428.8,2428.6,3.48383393]
["bitfinex","ETHUSD",1642911635850,0.59811582,2428.8,2428.6,3.48383393]
["bitfinex","ETHUSD",1642911636051,0.00454739,2428.7,2428.6,3.48383393]
["bitfinex","ETHUSD",1642911637290,0.00454739,2428.7,2428.6,4.91683022]
["bitfinex","ETHUSD",1642911638098,0.593,2429.7,2429.5,1.47097578]
["bitfinex","ETHUSD",1642911638296,0.21468371,2429.8,2428.9,0.03748699]
["bitfinex","ETHUSD",1642911638495,1.12613262,2429.9,2429.6,1.18528928]
["bitfinex","ETHUSD",1642911638697,1.12613262,2429.9,2429.0,0.03182283]
["bitfinex","ETHUSD",1642911638895,1.12613262,2429.9,2429.0,2.16768957]
["bitfinex","ETHUSD",1642911639095,1.12613262,2429.9,2428.9,3.7724]
["bitfinex","ETHUSD",1642911639497,0.00738951,2430.0,2429.3,1.34312058]
["bitfinex","ETHUSD",1642911639895,0.00682108,2429.9,2429.3,1.34312058]
["bitfinex","ETHUSD",1642911640400,0.00625266,2429.8,2429.3,1.34312058]
["bitfinex","ETHUSD",1642911640855,0.00568424,2429.7,2429.3,1.34312058]
["bitfinex","ETHUSD",1642911641259,0.00511581,2429.6,2429.3,1.34312058]
["bitfinex","ETHUSD",1642911641655,0.00454739,2429.5,2429.3,1.48280676]
["bitfinex","ETHUSD",1642911642063,0.00397897,2429.4,2429.3,1.48280676]
["bitfinex","ETHUSD",1642911642264,7.897e-05,2429.4,2429.3,3.72286608]
["bitfinex","ETHUSD",1642911642465,0.00397897,2429.4,2429.3,2.44896772]
["bitfinex","ETHUSD",1642911642664,0.00397897,2429.4,2429.3,2.24366772]
["bitfinex","ETHUSD",1642911642865,0.00397897,2429.4,2429.3,5.14366772]
["bitfinex","ETHUSD",1642911643070,7.897e-05,2429.4,2429.3,29.72896772]
["bitfinex","ETHUSD",1642911643265,7.897e-05,2429.4,2429.3,29.73335718]
["bitfinex","ETHUSD",1642911643468,7.897e-05,2429.4,2429.3,30.03335718]
["bitfinex","ETHUSD",1642911643669,7.897e-05,2429.4,2429.3,31.33335718]
["bitfinex","ETHUSD",1642911644698,7.897e-05,2429.4,2429.3,3.10968946]
["bitfinex","ETHUSD",1642911644895,7.897e-05,2429.4,2429.3,5.08683411]
["bitfinex","ETHUSD",1642911645292,7.897e-05,2429.4,2429.3,5.27322369]
["bitfinex","ETHUSD",1642911645495,7.897e-05,2429.4,2429.3,27.48968946]
["bitfinex","ETHUSD",1642911645697,7.897e-05,2429.4,2429.3,2.90438946]
["bitfinex","ETHUSD",1642911646405,7.897e-05,2429.4,2429.3,0.00438946]
["bitfinex","ETHUSD",1642911647402,1.1929465,2429.4,2429.3,0.00438946]
["bitfinex","ETHUSD",1642911647704,1.87979831,2429.4,2429.0,0.00609473]
["bitfinex","ETHUSD",1642911647904,2.47279831,2429.4,2429.0,0.00609473]
["bitfinex","ETHUSD",1642911648102,2.47279831,2429.4,2428.8,0.00723157]
["bitfinex","ETHUSD",1642911648356,2.47279831,2429.4,2428.7,0.0078]
["bitfinex","ETHUSD",1642911648357,2.77983283,2429.3,2428.7,0.0078]
["bitfinex","ETHUSD",1642911648553,0.593,2429.2,2428.7,0.0078]
["bitfinex","ETHUSD",1642911648753,1.48343733,2429.0,2428.7,0.0078]
["bitfinex","ETHUSD",1642911648951,0.593,2428.9,2428.7,0.0078]
["bitfinex","ETHUSD",1642911649155,3.73408892,2428.9,2428.7,0.0078]
["bitfinex","ETHUSD",1642911649352,3.73408892,2428.9,2428.6,3.48383393]
["bitfinex","ETHUSD",1642911649353,2.3,2428.8,2428.6,3.48383393]
["bitfinex","ETHUSD",1642911649557,0.593,2428.7,2428.6,3.48383393]
["bitfinex","ETHUSD",1642911649754,0.893,2428.7,2428.6,3.48383393]
["bitfinex","ETHUSD",1642911649955,0.893,2428.7,2427.6,0.01238759]
["bitfinex","ETHUSD",1642911649956,1.47941039,2428.1,2427.6,0.01238759]
["bitfinex","ETHUSD",1642911650168,1.47941039,2428.1,2427.1,0.00218667]
["bitfinex","ETHUSD",1642911650169,0.593,2428.0,2427.1,0.00218667]
["bitfinex","ETHUSD",1642911650356,0.67985181,2428.0,2427.7,0.00568423]
["bitfinex","ETHUSD",1642911650554,0.593,2428.0,2427.7,0.00568423]
["bitfinex","ETHUSD",1642911650756,0.593,2428.0,2427.2,0.00852635]
["bitfinex","ETHUSD",1642911650962,0.67985181,2428.0,2427.2,0.00852635]
["bitfinex","ETHUSD",1642911651154,0.67985181,2428.0,2427.4,1.39958246]
["bitfinex","ETHUSD",1642911651155,0.893,2428.0,2427.4,1.39958246]
["bitfinex","ETHUSD",1642911651554,0.893,2428.0,2427.5,0.00682108]
["bitfinex","ETHUSD",1642911652199,0.893,2428.0,2427.9,1.51014578]
["bitfinex","ETHUSD",1642911652399,0.893,2428.0,2427.5,0.00682108]
["bitfinex","ETHUSD",1642911652597,0.893,2428.0,2427.9,0.00454739]
["bitfinex","ETHUSD",1642911652598,0.593,2428.0,2427.9,0.00454739]
["bitfinex","ETHUSD",1642911652801,0.593,2428.4,2427.5,26.60081484]
["bitfinex","ETHUSD",1642911653199,0.593,2428.8,2427.6,0.00625266]
["bitfinex","ETHUSD",1642911653703,0.593,2428.8,2428.1,1.50043311]
["bitfinex","ETHUSD",1642911653900,0.593,2428.8,2427.6,0.00625266]
["bitfinex","ETHUSD",1642911654100,0.593,2428.8,2428.2,0.00284211]
["bitfinex","ETHUSD",1642911654300,0.593,2428.8,2427.5,0.00682108]
["bitfinex","ETHUSD",1642911654699,1.1761615,2428.4,2428.0,1.21416577]
["bitfinex","ETHUSD",1642911654899,0.593,2428.5,2428.0,1.21416577]
["bitfinex","ETHUSD",1642911655100,0.893,2428.5,2428.1,0.00341054]
["bitfinex","ETHUSD",1642911655499,1.193,2428.5,2428.1,0.00341054]
["bitfinex","ETHUSD",1642911656347,1.193,2428.5,2427.5,2.22081484]
["bitfinex","ETHUSD",1642911656745,1.12758462,2428.1,2427.8,1.54749393]
["bitfinex","ETHUSD",1642911657047,1.193,2428.1,2427.8,1.54749393]
["bitfinex","ETHUSD",1642911657244,0.593,2428.1,2427.8,1.50204132]
["bitfinex","ETHUSD",1642911657546,1.0,2428.8,2427.8,1.50204132]
["bitfinex","ETHUSD",1642911657746,0.593,2428.4,2427.8,1.50204132]
["bitfinex","ETHUSD",1642911657946,1.36722721,2428.6,2427.6,2.21399376]
["bitfinex","ETHUSD",1642911658149,0.0022737,2428.3,2427.5,1.11763137]
["bitfinex","ETHUSD",1642911658350,0.00341055,2428.5,2427.7,0.00113684]
["bitfinex","ETHUSD",1642911658551,0.00170528,2428.2,2427.7,0.00113684]
["bitfinex","ETHUSD",1642911658750,0.593,2428.1,2427.5,0.00227369]
["bitfinex","ETHUSD",1642911658953,2.21209392,2428.1,2427.7,1.25438652]
["bitfinex","ETHUSD",1642911659148,2.21095707,2428.1,2427.7,1.25438652]
["bitfinex","ETHUSD",1642911659592,1.193,2428.1,2427.7,1.25438652]
["bitfinex","ETHUSD",1642911659992,0.593,2428.1,2427.7,1.25438652]
["bitfinex","ETHUSD",1642911660195,0.59641055,2428.5,2427.8,2.24176787]
["bitfinex","ETHUSD",1642911660397,0.00341055,2428.5,2427.8,2.24176787]
["bitfinex","ETHUSD",1642911660594,0.00284212,2428.4,2427.5,3.0539]
["bitfinex","ETHUSD",1642911660895,0.593,2428.8,2428.3,1.51873733]
["bitfinex","ETHUSD",1642911661297,0.08685181,2428.7,2428.3,1.51873733]
["bitfinex","ETHUSD",1642911661694,0.00397897,2428.6,2428.3,1.51873733]
["bitfinex","ETHUSD",1642911662094,0.00341055,2428.5,2428.3,1.51873733]
["bitfinex","ETHUSD",1642911662595,0.00284212,2428.4,2428.3,1.51873733]
["bitfinex","ETHUSD",1642911662895,0.00284212,2428.4,2427.7,3.9421]
["bitfinex","ETHUSD",1642911663341,0.0022737,2428.3,2427.6,0.00170527]
["bitfinex","ETHUSD",1642911663847,0.00170528,2428.2,2427.7,2.6807655]
["bitfinex","ETHUSD",1642911664049,0.00170528,2428.2,2427.8,2.19948624]
["bitfinex","ETHUSD",1642911664246,1.08685181,2429.1,2427.8,2.19948624]
["bitfinex","ETHUSD",1642911664247,0.00113685,2428.1,2427.8,2.19948624]
["bitfinex","ETHUSD",1642911664449,0.00113685,2428.1,2427.9,24.38]
["bitfinex","ETHUSD",1642911664647,0.00625266,2429.0,2428.0,2.21950369]
["bitfinex","ETHUSD",1642911664845,0.00625266,2429.0,2428.6,1.22361721]
["bitfinex","ETHUSD",1642911665047,0.00568424,2428.9,2428.6,1.22361721]
["bitfinex","ETHUSD",1642911665448,0.13819997,2429.2,2428.6,1.22361721]
["bitfinex","ETHUSD",1642911665449,0.00682109,2429.1,2428.6,1.22361721]
["bitfinex","ETHUSD",1642911665947,0.00625266,2429.0,2428.6,1.22361721]
["bitfinex","ETHUSD",1642911666147,0.00625266,2429.0,2428.8,1.51057094]
["bitfinex","ETHUSD",1642911666447,0.13819997,2429.2,2428.8,1.51057094]
["bitfinex","ETHUSD",1642911666448,0.00568424,2428.9,2428.8,1.51057094]
["bitfinex","ETHUSD",1642911667890,0.59868424,2428.9,2428.2,3.7392]
["bitfinex","ETHUSD",1642911668091,0.68553605,2428.9,2428.2,3.7392]
["bitfinex","ETHUSD",1642911668292,0.01203685,2428.7,2427.5,1.2132]
["bitfinex","ETHUSD",1642911668495,0.593,2428.6,2427.5,1.2132]
["bitfinex","ETHUSD",1642911668694,1.71490078,2428.6,2427.5,1.2132]
["bitfinex","ETHUSD",1642911668897,0.09026236,2428.5,2427.4,3.7985]
["bitfinex","ETHUSD",1642911669093,0.893,2428.4,2428.1,1.25453336]
["bitfinex","ETHUSD",1642911669301,1.19584212,2428.4,2428.1,1.25453336]
["bitfinex","ETHUSD",1642911669497,0.0022737,2428.3,2428.1,1.25453336]
["bitfinex","ETHUSD",1642911669695,0.593,2428.2,2428.1,1.25453336]
["bitfinex","ETHUSD",1642911669895,0.59470528,2428.2,2428.1,1.25453336]
["bitfinex","ETHUSD",1642911670297,0.89470528,2428.2,2428.1,1.25453336]
["bitfinex","ETHUSD",1642911670496,0.59470528,2428.2,2428.1,1.25453336]
["bitfinex","ETHUSD",1642911670945,0.89470528,2428.2,2428.1,1.25453336]
["bitfinex","ETHUSD",1642911671543,0.89470528,2428.2,2427.5,3.17367369]
["bitfinex","ETHUSD",1642911671742,0.89470528,2428.2,2427.5,0.00227369]
["bitfinex","ETHUSD",1642911671947,0.00113685,2428.1,2427.6,0.00170527]
["bitfinex","ETHUSD",1642911672143,0.00113685,2428.1,2427.5,1.28029728]
["bitfinex","ETHUSD",1642911672542,0.00113685,2428.1,2427.6,1.17453999]
["bitfinex","ETHUSD",1642911672944,0.00113685,2428.1,2428.0,1.50832673]
["bitfinex","ETHUSD",1642911674892,0.00113685,2428.1,2428.0,2.86853041]
["bitfinex","ETHUSD",1642911676295,0.00113685,2428.1,2428.0,1.50832673]
["bitfinex","ETHUSD",1642911676695,0.00113685,2428.1,2427.8,3.7774]
["bitfinex","ETHUSD",1642911676896,0.00113685,2428.1,2427.6,1.13960527]
["bitfinex","ETHUSD",1642911677098,0.00113685,2428.1,2427.6,0.00170527]
["bitfinex","ETHUSD",1642911677497,0.00113685,2428.1,2427.4,1.46273488]
["bitfinex","ETHUSD",1642911677696,0.00113685,2428.1,2427.5,1.53415548]
["bitfinex","ETHUSD",1642911677897,0.00113685,2428.1,2427.5,1.53642917]
["bitfinex","ETHUSD",1642911678096,0.00113685,2428.1,2427.6,0.00041453]
["bitfinex","ETHUSD",1642911678345,0.495,2428.7,2427.6,0.00041453]
["bitfinex","ETHUSD",1642911678346,0.00185917,2428.0,2427.6,0.00041453]
["bitfinex","ETHUSD",1642911678752,0.495,2428.7,2427.6,0.00041453]
["bitfinex","ETHUSD",1642911678753,0.00129074,2427.9,2427.6,0.00041453]
["bitfinex","ETHUSD",1642911679150,0.495,2428.7,2427.2,1.2422]
["bitfinex","ETHUSD",1642911679151,0.00526971,2428.6,2427.8,1.22519515]
["bitfinex","ETHUSD",1642911679350,0.00526971,2428.6,2427.5,0.00098295]
["bitfinex","ETHUSD",1642911679552,0.495,2428.7,2427.5,0.00098295]
["bitfinex","ETHUSD",1642911679553,0.21450975,2428.4,2427.5,0.00098295]
["bitfinex","ETHUSD",1642911679759,0.21450975,2428.4,2427.3,0.0021198]
["bitfinex","ETHUSD",1642911679952,0.00356444,2428.3,2428.1,1.15939547]
["bitfinex","ETHUSD",1642911680354,0.00299602,2428.2,2428.1,1.15939547]
["bitfinex","ETHUSD",1642911680554,1.08762107,2428.7,2428.1,1.15939547]
["bitfinex","ETHUSD",1642911681052,0.00170527,2428.5,2427.3,0.01466753]
["bitfinex","ETHUSD",1642911681452,0.00113684,2428.4,2427.8,1.43363022]
["bitfinex","ETHUSD",1642911681853,0.00113684,2428.4,2427.3,0.01254773]
["bitfinex","ETHUSD",1642911681854,0.00227369,2428.6,2427.9,0.00170528]
["bitfinex","ETHUSD",1642911682096,1.32568837,2428.2,2427.9,1.23417578]
["bitfinex","ETHUSD",1642911682300,1.32568837,2428.2,2427.4,0.00454739]
["bitfinex","ETHUSD",1642911682496,1.32568837,2428.2,2428.0,0.00113685]
["bitfinex","ETHUSD",1642911682497,1.92568837,2428.2,2428.0,0.00113685]
["bitfinex","ETHUSD",1642911682696,1.92568837,2428.2,2427.4,0.00454739]
["bitfinex","ETHUSD",1642911682896,1.92568837,2428.2,2427.6,1.33449941]
["bitfinex","ETHUSD",1642911683299,1.92568837,2428.2,2427.7,0.00284212]
["bitfinex","ETHUSD",1642911683504,1.92568837,2428.2,2427.9,1.53741952]
["bitfinex","ETHUSD",1642911683706,1.92568837,2428.2,2427.7,0.00284212]
["bitfinex","ETHUSD",1642911683903,0.6,2428.2,2428.0,0.00113685]
["bitfinex","ETHUSD",1642911684102,0.3,2428.2,2427.7,0.00284212]
["bitfinex","ETHUSD",1642911684303,0.58185181,2428.5,2427.7,0.00284212]
["bitfinex","ETHUSD",1642911684504,0.88185181,2428.5,2427.7,0.00284212]
["bitfinex","ETHUSD",1642911684704,0.00113684,2428.4,2427.7,0.00284212]
["bitfinex","ETHUSD",1642911684907,1.2320582,2428.1,2427.8,1.36777892]
["bitfinex","ETHUSD",1642911685205,1.8320582,2428.1,2427.9,0.00170528]
["bitfinex","ETHUSD",1642911685606,1.8320582,2428.1,2427.4,0.00454739]
["bitfinex","ETHUSD",1642911686042,0.79613684,2428.4,2427.7,1.17259459]
["bitfinex","ETHUSD",1642911686446,0.49613684,2428.4,2427.8,0.0022737]
["bitfinex","ETHUSD",1642911686845,0.49613684,2428.4,2428.1,1.54989336]
["bitfinex","ETHUSD",1642911687046,1.61785591,2428.4,2427.8,0.0022737]
["bitfinex","ETHUSD",1642911687948,2.21785591,2428.4,2427.8,0.0022737]
["bitfinex","ETHUSD",1642911688147,2.21785591,2428.4,2428.0,1.29868143]
["bitfinex","ETHUSD",1642911688748,2.21785591,2428.4,2427.8,0.0022737]
["bitfinex","ETHUSD",1642911689048,1.09613684,2428.4,2427.8,0.0022737]
["bitfinex","ETHUSD",1642911689250,0.49613684,2428.4,2428.1,1.36346205]
["bitfinex","ETHUSD",1642911689452,0.00113684,2428.4,2428.1,1.36346205]
["bitfinex","ETHUSD",1642911689700,3.684e-05,2428.4,2428.3,3.1053]
["bitfinex","ETHUSD",1642911689898,3.684e-05,2428.4,2428.3,27.49815021]
["bitfinex","ETHUSD",1642911690110,3.5,2429.9,2428.4,2.9]
["bitfinex","ETHUSD",1642911690403,0.00852635,2429.9,2428.5,24.65615049]
["bitfinex","ETHUSD",1642911690607,0.00852635,2429.9,2428.6,25.42729475]
["bitfinex","ETHUSD",1642911690804,0.00852635,2429.9,2428.7,2.73782349]
["bitfinex","ETHUSD",1642911691006,0.00852635,2429.9,2428.8,26.07997904]
["bitfinex","ETHUSD",1642911691206,0.00852635,2429.9,2428.9,0.27347842]
["bitfinex","ETHUSD",1642911691508,0.00852635,2429.9,2429.1,0.0319108]
["bitfinex","ETHUSD",1642911691706,0.00852635,2429.9,2429.0,24.38]
["bitfinex","ETHUSD",1642911691903,0.00852635,2429.9,2429.1,0.2053]
["bitfinex","ETHUSD",1642911692109,0.00852635,2429.9,2429.1,2.76787416]
["bitfinex","ETHUSD",1642911692306,0.00852635,2429.9,2429.7,1.50290904]
["bitfinex","ETHUSD",1642911692503,0.00852635,2429.9,2429.8,1.27158844]
["bitfinex","ETHUSD",1642911693107,2.635e-05,2429.9,2429.8,3.70519479]
["bitfinex","ETHUSD",1642911693347,2.635e-05,2429.9,2429.8,3.43138496]
["bitfinex","ETHUSD",1642911693550,2.635e-05,2429.9,2429.8,1.27158844]
["bitfinex","ETHUSD",1642911694349,2.635e-05,2429.9,2429.8,4.17158844]
["bitfinex","ETHUSD",1642911695157,2.635e-05,2429.9,2429.8,28.75688844]
["bitfinex","ETHUSD",1642911695360,2.635e-05,2429.9,2429.8,30.82231894]
["bitfinex","ETHUSD",1642911695756,2.635e-05,2429.9,2429.8,28.55158844]
["bitfinex","ETHUSD",1642911696358,2.635e-05,2429.9,2429.8,28.75688844]
["bitfinex","ETHUSD",1642911697297,2.635e-05,2429.9,2429.8,4.37688844]
["bitfinex","ETHUSD",1642911697498,2.635e-05,2429.9,2429.8,1.27158844]
["bitfinex","ETHUSD",1642911697698,2.635e-05,2429.9,2429.4,0.01243271]
["bitfinex","ETHUSD",1642911697901,2.635e-05,2429.9,2429.3,29.604]
["bitfinex","ETHUSD",1642911698100,2.635e-05,2429.9,2429.5,0.00224734]
["bitfinex","ETHUSD",1642911698299,2.635e-05,2429.9,2429.4,0.00281576]
["bitfinex","ETHUSD",1642911698698,2.635e-05,2429.9,2429.8,28.51319163]
["bitfinex","ETHUSD",1642911698901,2.635e-05,2429.9,2429.8,29.01849163]
["bitfinex","ETHUSD",1642911699099,0.04,2430.7,2429.8,29.01849163]
["bitfinex","ETHUSD",1642911699100,0.00012635,2430.7,2429.8,30.31849163]
["bitfinex","ETHUSD",1642911699302,0.00012635,2430.7,2429.8,30.33093279]
["bitfinex","ETHUSD",1642911699504,0.00284212,2430.4,2430.0,3.2]
["bitfinex","ETHUSD",1642911699701,0.00284212,2430.4,2430.3,3.83557327]
["bitfinex","ETHUSD",1642911700002,0.04,2431.4,2430.3,28.21557327]
["bitfinex","ETHUSD",1642911700200,0.04,2431.4,2430.3,28.42087327]
["bitfinex","ETHUSD",1642911700403,0.00692109,2431.2,2430.5,24.38]
["bitfinex","ETHUSD",1642911700704,2.25399376,2431.8,2430.7,2.9]
["bitfinex","ETHUSD",1642911700705,0.04,2431.8,2430.7,2.9]
["bitfinex","ETHUSD",1642911700952,0.04,2431.8,2431.1,2.93109471]
["bitfinex","ETHUSD",1642911701156,0.04,2431.8,2431.1,1.56188056]
["bitfinex","ETHUSD",1642911701157,0.00113684,2431.3,2431.1,1.56188056]
["bitfinex","ETHUSD",1642911701366,0.00113684,2431.3,2431.2,1.49508867]
["bitfinex","ETHUSD",1642911701558,0.00113684,2431.3,2431.1,1.56188056]
["bitfinex","ETHUSD",1642911706802,0.00113684,2431.3,2430.8,0.00170527]
["bitfinex","ETHUSD",1642911707201,0.00113684,2431.3,2430.7,0.0022737]
["bitfinex","ETHUSD",1642911707401,0.30113684,2431.3,2430.7,0.0022737]
["bitfinex","ETHUSD",1642911707800,0.30113684,2431.3,2431.1,1.19874996]
["bitfinex","ETHUSD",1642911708203,0.30113684,2431.3,2430.7,0.0022737]
["bitfinex","ETHUSD",1642911709250,1.43525688,2431.3,2431.0,1.22285632]
["bitfinex","ETHUSD",1642911710250,1.43525688,2431.3,2430.7,0.0022737]
["bitfinex","ETHUSD",1642911710857,0.495,2431.2,2430.7,0.0022737]
["bitfinex","ETHUSD",1642911711054,0.495,2431.2,2430.3,0.00454739]
["bitfinex","ETHUSD",1642911711254,0.495,2431.2,2430.4,1.3785839]
["bitfinex","ETHUSD",1642911711655,0.495,2431.2,2430.5,0.00341055]
["bitfinex","ETHUSD",1642911711858,4.39699053,2431.1,2430.5,0.00341055]
["bitfinex","ETHUSD",1642911712104,0.00113684,2431.3,2430.3,0.00454739]
["bitfinex","ETHUSD",1642911712105,0.495,2431.0,2430.3,0.00454739]
["bitfinex","ETHUSD",1642911712298,0.00113684,2431.3,2430.1,25.54766648]
["bitfinex","ETHUSD",1642911712299,0.00113684,2431.3,2430.2,0.00511582]
["bitfinex","ETHUSD",1642911712497,0.00113684,2431.3,2430.4,0.01236708]
["bitfinex","ETHUSD",1642911712896,0.00113684,2431.3,2430.5,0.20871055]
["bitfinex","ETHUSD",1642911713100,0.04,2431.8,2430.7,2.9]
["bitfinex","ETHUSD",1642911713101,3.684e-05,2431.8,2430.7,2.9]
["bitfinex","ETHUSD",1642911713306,2.21399376,2432.6,2431.0,2.9]
["bitfinex","ETHUSD",1642911713307,0.0025845,2432.6,2431.0,2.9]
["bitfinex","ETHUSD",1642911713512,0.0025845,2432.6,2431.1,28.301]
["bitfinex","ETHUSD",1642911713513,0.0022737,2431.7,2431.1,28.301]
["bitfinex","ETHUSD",1642911713702,0.0022737,2431.7,2431.3,24.38]
["bitfinex","ETHUSD",1642911713900,0.00170527,2431.6,2431.4,0.2053]
["bitfinex","ETHUSD",1642911714101,0.00170527,2431.6,2431.4,0.9882]
["bitfinex","ETHUSD",1642911714303,1.23872577,2432.8,2431.5,29.80409471]
["bitfinex","ETHUSD",1642911714501,0.01287083,2432.7,2432.5,1.41023085]
["bitfinex","ETHUSD",1642911714701,0.02082876,2432.7,2431.4,0.9882]
["bitfinex","ETHUSD",1642911714902,0.02082876,2432.7,2431.5,2.50935129]
["bitfinex","ETHUSD",1642911715839,0.02082876,2432.7,2432.5,1.36771534]
["bitfinex","ETHUSD",1642911716150,0.32082876,2432.7,2432.5,1.36771534]
["bitfinex","ETHUSD",1642911716346,0.32082876,2432.7,2432.1,1.47186068]
["bitfinex","ETHUSD",1642911717445,0.32082876,2432.7,2432.5,1.36552834]
["bitfinex","ETHUSD",1642911718045,0.32082876,2432.7,2432.1,1.47186068]
["bitfinex","ETHUSD",1642911719048,0.30795793,2432.7,2432.1,1.47186068]
["bitfinex","ETHUSD",1642911719895,0.30795793,2432.7,2432.2,1.2458535]
["bitfinex","ETHUSD",1642911720096,0.30795793,2432.7,2432.6,1.48792473]
["bitfinex","ETHUSD",1642911720495,0.30795793,2432.7,2432.6,2.95893757]
["bitfinex","ETHUSD",1642911720695,0.00795793,2432.7,2432.6,2.95893757]
["bitfinex","ETHUSD",1642911721903,0.00795793,2432.7,2432.6,1.48792473]
["bitfinex","ETHUSD",1642911726348,0.00795793,2432.7,2432.0,3.7761]
["bitfinex","ETHUSD",1642911726552,0.00795793,2432.7,2431.8,3.29029475]
["bitfinex","ETHUSD",1642911726748,0.50238951,2432.6,2431.8,0.04729475]
["bitfinex","ETHUSD",1642911726947,0.50238951,2432.6,2431.2,8.3257]
["bitfinex","ETHUSD",1642911726948,0.50238951,2432.6,2431.2,11.9661]
["bitfinex","ETHUSD",1642911727204,7.48,2432.4,2431.2,11.9661]
["bitfinex","ETHUSD",1642911727407,0.495,2432.3,2431.2,7.1166]
["bitfinex","ETHUSD",1642911727707,0.495,2432.3,2431.1,0.00113684]
["bitfinex","ETHUSD",1642911727708,1.04244187,2432.1,2431.1,0.00113684]
["bitfinex","ETHUSD",1642911727903,0.795,2432.0,2431.1,0.00113684]
["bitfinex","ETHUSD",1642911728106,1.09897897,2432.0,2430.9,0.00227369]
["bitfinex","ETHUSD",1642911728304,0.09026235,2431.9,2430.9,0.00227369]
["bitfinex","ETHUSD",1642911728511,1.54504557,2431.7,2430.9,0.00227369]
["bitfinex","ETHUSD",1642911728711,4.13341045,2431.6,2430.9,0.00227369]
["bitfinex","ETHUSD",1642911728911,0.495,2431.5,2430.9,0.00227369]
["bitfinex","ETHUSD",1642911729220,6.19918122,2431.0,2429.2,0.01254221]
["bitfinex","ETHUSD",1642911729415,6.187,2430.7,2428.9,1.51146545]
["bitfinex","ETHUSD",1642911729618,6.187,2430.7,2429.3,0.00909478]
["bitfinex","ETHUSD",1642911729619,0.0120581,2430.4,2429.3,0.00909478]
["bitfinex","ETHUSD",1642911729811,0.495,2430.3,2429.3,0.00909478]
["bitfinex","ETHUSD",1642911730013,1.03044,2430.1,2429.7,1.18829018]
["bitfinex","ETHUSD",1642911730214,0.795,2430.3,2429.7,1.18829018]
["bitfinex","ETHUSD",1642911730215,2.9,2430.2,2429.7,1.18829018]
["bitfinex","ETHUSD",1642911730415,0.6,2430.1,2429.8,0.00625266]
["bitfinex","ETHUSD",1642911730614,0.495,2430.0,2429.8,0.00625266]
["bitfinex","ETHUSD",1642911730845,0.795,2430.0,2429.8,0.00625266]
["bitfinex","ETHUSD",1642911731045,0.795,2430.0,2429.2,1.16421757]
["bitfinex","ETHUSD",1642911731245,0.795,2430.0,2428.6,3.6239]
["bitfinex","ETHUSD",1642911731246,3.1764509,2429.9,2428.6,3.6239]
["bitfinex","ETHUSD",1642911731446,3.1764509,2429.9,2429.3,0.00284212]
["bitfinex","ETHUSD",1642911731447,0.495,2429.8,2429.3,0.00284212]
["bitfinex","ETHUSD",1642911731647,1.795,2429.8,2429.3,0.00284212]
["bitfinex","ETHUSD",1642911731854,0.3,2429.6,2429.4,1.2153899]
["bitfinex","ETHUSD",1642911732048,0.495,2429.5,2428.6,0.00682108]
["bitfinex","ETHUSD",1642911732245,1.4624,2429.8,2429.5,0.00170527]
["bitfinex","ETHUSD",1642911732246,2.88539367,2429.7,2429.5,0.00170527]
["bitfinex","ETHUSD",1642911732448,2.88539367,2429.7,2428.7,4.94337257]
["bitfinex","ETHUSD",1642911732449,0.495,2429.4,2428.7,1.44051654]
["bitfinex","ETHUSD",1642911732647,0.3,2429.6,2428.8,0.00397896]
["bitfinex","ETHUSD",1642911732648,0.495,2429.3,2428.8,0.00397896]
["bitfinex","ETHUSD",1642911732847,0.495,2429.3,2428.8,2.22376686]
["bitfinex","ETHUSD",1642911733047,0.3,2429.6,2428.9,1.32196883]
["bitfinex","ETHUSD",1642911733246,1.43819997,2429.8,2429.0,2.27062404]
["bitfinex","ETHUSD",1642911733247,0.13819997,2429.8,2429.0,2.27062404]
["bitfinex","ETHUSD",1642911733451,0.495,2430.0,2429.0,2.27346616]
["bitfinex","ETHUSD",1642911733652,0.495,2430.0,2429.1,29.01482947]
["bitfinex","ETHUSD",1642911733653,0.00113685,2429.7,2429.1,29.01482947]
["bitfinex","ETHUSD",1642911733852,0.00227369,2429.9,2429.3,24.38]
["bitfinex","ETHUSD",1642911734051,0.00227369,2429.9,2429.7,0.01240132]
["bitfinex","ETHUSD",1642911734256,0.00170527,2429.8,2429.7,0.01240132]
["bitfinex","ETHUSD",1642911734904,0.00170527,2429.8,2429.7,2.76240132]
["bitfinex","ETHUSD",1642911735304,5.27e-06,2429.8,2429.7,5.33034977]
["bitfinex","ETHUSD",1642911735503,0.593,2431.1,2429.8,0.00079473]
["bitfinex","ETHUSD",1642911735713,0.01228153,2431.4,2430.0,24.38]
["bitfinex","ETHUSD",1642911735714,0.593,2431.4,2430.0,24.38]
["bitfinex","ETHUSD",1642911735909,0.0025845,2432.0,2431.2,0.01224558]
["bitfinex","ETHUSD",1642911736109,0.22695979,2433.1,2431.3,24.38]
["bitfinex","ETHUSD",1642911736110,0.0025845,2432.3,2431.3,24.38]
["bitfinex","ETHUSD",1642911736314,0.0025845,2432.3,2431.4,25.87418586]
["bitfinex","ETHUSD",1642911736315,0.0096632,2431.5,2431.4,25.87418586]
["bitfinex","ETHUSD",1642911736514,0.0096632,2431.5,2431.4,26.37948586]
["bitfinex","ETHUSD",1642911736710,6.32e-05,2431.5,2431.4,27.67948586]
["bitfinex","ETHUSD",1642911736912,0.0025845,2432.8,2431.4,27.67948586]
["bitfinex","ETHUSD",1642911736913,0.0025845,2432.8,2431.5,2.9]
["bitfinex","ETHUSD",1642911737118,0.04,2433.8,2431.7,2.9]
["bitfinex","ETHUSD",1642911737311,1.581e-05,2432.4,2432.1,0.01241824]
["bitfinex","ETHUSD",1642911737514,0.00570005,2433.4,2432.3,3.1053]
["bitfinex","ETHUSD",1642911737911,0.00513162,2433.3,2432.5,24.38]
["bitfinex","ETHUSD",1642911738110,0.00513162,2433.3,2432.6,2.44044088]
["bitfinex","ETHUSD",1642911738354,0.0045632,2433.2,2432.7,1.14630004]
["bitfinex","ETHUSD",1642911738751,0.00399477,2433.1,2432.7,1.14630004]
["bitfinex","ETHUSD",1642911739152,0.59642635,2433.0,2432.7,1.14630004]
["bitfinex","ETHUSD",1642911739552,0.16085793,2432.9,2432.7,1.14630004]
["bitfinex","ETHUSD",1642911739756,0.00285793,2432.9,2432.7,1.14630004]
["bitfinex","ETHUSD",1642911739950,0.0022895,2432.8,2432.7,1.14630004]
["bitfinex","ETHUSD",1642911740151,0.1557,2432.9,2432.7,1.14630004]
["bitfinex","ETHUSD",1642911740355,0.15855793,2432.9,2432.7,1.14630004]
["bitfinex","ETHUSD",1642911743502,2.193,2432.8,2432.2,0.00112104]
["bitfinex","ETHUSD",1642911743703,0.1623,2432.7,2432.2,0.00112104]
["bitfinex","ETHUSD",1642911743901,0.593,2432.6,2431.6,0.00682108]
["bitfinex","ETHUSD",1642911744102,0.1643,2432.5,2431.1,0.00966319]
["bitfinex","ETHUSD",1642911744302,0.593,2432.4,2431.1,0.00966319]
["bitfinex","ETHUSD",1642911744504,0.1643,2432.3,2432.2,1.43511319]
["bitfinex","ETHUSD",1642911744906,0.1643,2432.3,2432.2,1.43852373]
["bitfinex","ETHUSD",1642911745104,7.48,2433.4,2432.3,2.8643]
["bitfinex","ETHUSD",1642911745307,7.48,2433.4,2432.3,27.2443]
["bitfinex","ETHUSD",1642911745308,0.593,2433.4,2432.3,27.2443]
["bitfinex","ETHUSD",1642911745504,0.04,2433.5,2432.4,0.014462]
["bitfinex","ETHUSD",1642911745853,0.04,2433.5,2432.5,1.23915858]
["bitfinex","ETHUSD",1642911746055,5.793e-05,2432.9,2432.6,0.2053]
["bitfinex","ETHUSD",1642911746256,5.793e-05,2432.9,2432.8,3.1053]
["bitfinex","ETHUSD",1642911746552,5.793e-05,2432.9,2432.8,4.46343164]
["bitfinex","ETHUSD",1642911746753,5.793e-05,2432.9,2432.8,4.25813164]
["bitfinex","ETHUSD",1642911747154,5.793e-05,2432.9,2432.8,1.35813164]
["bitfinex","ETHUSD",1642911747355,5.793e-05,2432.9,2432.8,0.0028]
["bitfinex","ETHUSD",1642911747755,5.793e-05,2432.9,2432.4,0.2053]
["bitfinex","ETHUSD",1642911747956,5.793e-05,2432.9,2432.5,0.00450527]
["bitfinex","ETHUSD",1642911748357,5.793e-05,2432.9,2432.5,1.24608039]
["bitfinex","ETHUSD",1642911748758,5.793e-05,2432.9,2432.6,0.00393684]
["bitfinex","ETHUSD",1642911749159,5.793e-05,2432.9,2432.7,1.0983846]
["bitfinex","ETHUSD",1642911749601,5.793e-05,2432.9,2432.8,0.0028]
["bitfinex","ETHUSD",1642911749801,5.793e-05,2432.9,2432.8,2.4528]
["bitfinex","ETHUSD",1642911750605,5.793e-05,2432.9,2432.8,0.0028]
["bitfinex","ETHUSD",1642911751005,5.793e-05,2432.9,2432.1,0.00677896]
["bitfinex","ETHUSD",1642911751205,5.793e-05,2432.9,2431.8,0.2053]
["bitfinex","ETHUSD",1642911751406,5.793e-05,2432.9,2431.7,0.00905265]
["bitfinex","ETHUSD",1642911751608,5.793e-05,2432.9,2431.6,0.2053]
["bitfinex","ETHUSD",1642911751609,5.793e-05,2432.9,2432.2,1.46283806]
["bitfinex","ETHUSD",1642911751805,5.793e-05,2432.9,2432.3,1.29162427]
["bitfinex","ETHUSD",1642911752005,5.793e-05,2432.9,2432.3,1.29726638]
["bitfinex","ETHUSD",1642911752205,5.793e-05,2432.9,2432.4,0.00507369]
["bitfinex","ETHUSD",1642911753206,5.793e-05,2432.9,2432.6,1.11163761]
["bitfinex","ETHUSD",1642911753450,5.793e-05,2432.9,2432.7,1.13538286]
["bitfinex","ETHUSD",1642911753651,5.793e-05,2432.9,2432.7,1.13875128]
["bitfinex","ETHUSD",1642911753848,5.793e-05,2432.9,2432.8,0.0028]
["bitfinex","ETHUSD",1642911754549,5.793e-05,2432.9,2431.7,2.47797852]
["bitfinex","ETHUSD",1642911754950,5.793e-05,2432.9,2431.8,0.00848423]
["bitfinex","ETHUSD",1642911755151,5.793e-05,2432.9,2432.4,1.55648941]
["bitfinex","ETHUSD",1642911755551,5.793e-05,2432.9,2432.5,0.00450527]
["bitfinex","ETHUSD",1642911760409,5.793e-05,2432.9,2432.8,1.14232427]
["bitfinex","ETHUSD",1642911760854,5.793e-05,2432.9,2432.8,1.14512427]
["bitfinex","ETHUSD",1642911761051,5.793e-05,2432.9,2432.8,0.0028]
["bitfinex","ETHUSD",1642911761454,5.793e-05,2432.9,2432.5,0.00450527]
["bitfinex","ETHUSD",1642911761864,5.793e-05,2432.9,2432.0,0.00734738]
["bitfinex","ETHUSD",1642911762156,5.793e-05,2432.9,2432.7,1.25112312]
["bitfinex","ETHUSD",1642911762556,5.793e-05,2432.9,2432.8,0.0028]
["bitfinex","ETHUSD",1642911762956,5.793e-05,2432.9,2431.9,2.40093635]
["bitfinex","ETHUSD",1642911763159,5.793e-05,2432.9,2431.8,24.38]
["bitfinex","ETHUSD",1642911763360,5.793e-05,2432.9,2432.0,0.00454738]
["bitfinex","ETHUSD",1642911763859,5.793e-05,2432.9,2432.8,1.17926855]
["bitfinex","ETHUSD",1642911764059,5.793e-05,2432.9,2432.0,0.00454738]
["bitfinex","ETHUSD",1642911764264,0.01255777,2432.6,2432.0,0.00454738]
["bitfinex","ETHUSD",1642911764466,0.494,2432.5,2432.0,0.00454738]
["bitfinex","ETHUSD",1642911764706,1.59155181,2432.5,2431.1,0.00966319]
["bitfinex","ETHUSD",1642911764909,1.59155181,2432.5,2431.0,0.01023162]
["bitfinex","ETHUSD",1642911765207,0.08685181,2432.4,2432.2,1.29516287]
["bitfinex","ETHUSD",1642911765407,0.494,2432.3,2432.2,1.29516287]
["bitfinex","ETHUSD",1642911765812,0.58085181,2432.3,2432.2,1.29516287]
["bitfinex","ETHUSD",1642911766511,2.18085181,2432.3,2432.2,1.29516287]
["bitfinex","ETHUSD",1642911766911,2.48085181,2432.3,2430.8,0.04729475]
["bitfinex","ETHUSD",1642911767111,3.14097933,2432.2,2430.8,0.04729475]
["bitfinex","ETHUSD",1642911767312,0.494,2432.1,2430.9,0.01080004]
["bitfinex","ETHUSD",1642911767512,0.494,2432.0,2430.9,0.01080004]
["bitfinex","ETHUSD",1642911767714,0.59310769,2432.0,2430.9,0.01080004]
["bitfinex","ETHUSD",1642911767913,0.59310769,2432.0,2431.0,1.32368133]
["bitfinex","ETHUSD",1642911767914,7.6359101,2431.9,2431.0,1.32368133]
["bitfinex","ETHUSD",1642911768112,0.3,2431.3,2430.3,1.29375675]
["bitfinex","ETHUSD",1642911768365,3.394,2431.8,2430.3,1.29375675]
["bitfinex","ETHUSD",1642911768366,0.494,2431.2,2431.1,0.00966319]
["bitfinex","ETHUSD",1642911768557,2.18085181,2431.2,2430.4,0.01364216]
["bitfinex","ETHUSD",1642911768754,2.48085181,2431.2,2430.4,0.01364216]
["bitfinex","ETHUSD",1642911769155,2.48085181,2431.2,2431.0,1.24677278]
["bitfinex","ETHUSD",1642911769355,2.48085181,2431.2,2430.4,0.01364216]
["bitfinex","ETHUSD",1642911769557,2.48085181,2431.2,2431.1,0.00966319]
["bitfinex","ETHUSD",1642911769757,2.48085181,2431.2,2430.4,0.01364216]
["bitfinex","ETHUSD",1642911770555,2.394,2431.2,2430.4,0.01364216]
["bitfinex","ETHUSD",1642911771358,2.394,2431.2,2431.1,1.41798948]
["bitfinex","ETHUSD",1642911771755,2.394,2431.2,2431.1,1.42765267]
["bitfinex","ETHUSD",1642911772230,0.794,2431.2,2431.1,1.42765267]
["bitfinex","ETHUSD",1642911772832,0.494,2431.2,2431.1,1.42765267]
["bitfinex","ETHUSD",1642911773039,0.494,2431.6,2431.1,1.42765267]
["bitfinex","ETHUSD",1642911773234,0.8593959,2431.9,2431.1,1.42765267]
["bitfinex","ETHUSD",1642911773235,0.494,2431.9,2431.1,1.42765267]
["bitfinex","ETHUSD",1642911773537,0.494,2431.9,2431.2,0.00909477]
["bitfinex","ETHUSD",1642911774235,0.494,2431.9,2431.6,1.10766259]
["bitfinex","ETHUSD",1642911774634,0.494,2431.9,2431.7,0.00625265]
["bitfinex","ETHUSD",1642911775862,0.72910519,2432.8,2431.7,0.00625265]
["bitfinex","ETHUSD",1642911775863,0.72310519,2432.8,2431.7,0.00625265]
["bitfinex","ETHUSD",1642911776056,0.72310519,2432.8,2431.7,2.22957943]
["bitfinex","ETHUSD",1642911776449,0.72310519,2432.8,2431.6,1.10766259]
["bitfinex","ETHUSD",1642911776450,0.72310519,2432.8,2431.8,0.00568423]
["bitfinex","ETHUSD",1642911776649,0.72310519,2432.8,2432.5,1.30773925]
["bitfinex","ETHUSD",1642911777051,0.72310519,2432.8,2431.0,4.8946]
["bitfinex","ETHUSD",1642911777052,2.9,2432.6,2431.0,5.0999]
["bitfinex","ETHUSD",1642911777251,0.494,2432.5,2430.7,1.3681]
["bitfinex","ETHUSD",1642911777452,0.58085181,2432.5,2431.2,0.00795793]
["bitfinex","ETHUSD",1642911777654,0.494,2432.5,2431.2,0.00795793]
["bitfinex","ETHUSD",1642911777851,0.08685181,2432.4,2431.2,0.00795793]
["bitfinex","ETHUSD",1642911778052,1.794,2432.5,2432.3,1.3588236]
["bitfinex","ETHUSD",1642911778455,2.094,2432.5,2432.4,0.00113685]
["bitfinex","ETHUSD",1642911778757,1.094,2432.5,2432.4,0.00113685]
["bitfinex","ETHUSD",1642911779609,0.6,2432.5,2432.4,0.00113685]
["bitfinex","ETHUSD",1642911779807,0.22910519,2432.8,2432.4,0.00113685]
["bitfinex","ETHUSD",1642911780207,0.09090522,2432.8,2432.7,1.46899425]
["bitfinex","ETHUSD",1642911780408,7.49297994,2433.2,2432.7,2.63582272]
["bitfinex","ETHUSD",1642911780608,0.00113684,2432.8,2432.7,2.63582272]
["bitfinex","ETHUSD",1642911781112,7.48397896,2433.3,2432.7,1.16682847]
["bitfinex","ETHUSD",1642911781510,0.00341054,2433.2,2432.4,0.00113685]
["bitfinex","ETHUSD",1642911781912,0.00284211,2433.1,2432.4,0.00113685]
["bitfinex","ETHUSD",1642911782113,0.00284211,2433.1,2432.6,1.49434196]
["bitfinex","ETHUSD",1642911782310,0.00227369,2433.0,2432.6,1.49434196]
["bitfinex","ETHUSD",1642911782710,0.00170527,2432.9,2432.7,1.32214149]
["bitfinex","ETHUSD",1642911783110,0.00284211,2433.1,2432.7,1.32214149]
["bitfinex","ETHUSD",1642911783560,0.00227369,2433.0,2432.7,1.32214149]
["bitfinex","ETHUSD",1642911783962,1.0,2433.2,2432.7,1.32214149]
["bitfinex","ETHUSD",1642911783963,0.00170527,2432.9,2432.7,1.32214149]
["bitfinex","ETHUSD",1642911784362,0.00284211,2433.1,2432.7,1.32214149]
["bitfinex","ETHUSD",1642911784761,0.00227369,2433.0,2432.7,1.32214149]
["bitfinex","ETHUSD",1642911785160,0.00170527,2432.9,2432.7,1.32214149]
["bitfinex","ETHUSD",1642911785560,7.48,2433.3,2432.7,1.32214149]
["bitfinex","ETHUSD",1642911785561,0.00284211,2433.1,2432.7,1.32214149]
["bitfinex","ETHUSD",1642911786065,0.00227369,2433.0,2432.8,1.40703286]
["bitfinex","ETHUSD",1642911786359,0.00170527,2432.9,2432.8,1.40703286]
["bitfinex","ETHUSD",1642911786762,0.00454739,2432.9,2432.8,1.40703286]
["bitfinex","ETHUSD",1642911789398,4.739e-05,2432.9,2432.8,1.40703286]
["bitfinex","ETHUSD",1642911789602,4.739e-05,2432.9,2432.8,4.43565964]
["bitfinex","ETHUSD",1642911789804,4.739e-05,2432.9,2432.8,28.2190228]
["bitfinex","ETHUSD",1642911790001,4.739e-05,2432.9,2432.8,26.59569602]
["bitfinex","ETHUSD",1642911790206,0.04,2433.5,2432.9,2.90075261]
["bitfinex","ETHUSD",1642911790403,0.04,2433.5,2433.1,1.20351058]
["bitfinex","ETHUSD",1642911790602,0.04,2433.5,2433.3,1.30683371]
["bitfinex","ETHUSD",1642911791648,0.04,2433.5,2433.3,3.46183244]
["bitfinex","ETHUSD",1642911792148,0.04,2433.5,2433.3,27.84183244]
["bitfinex","ETHUSD",1642911792352,0.0001,2433.5,2433.4,4.6240029]
["bitfinex","ETHUSD",1642911792551,0.0001,2433.5,2433.4,29.2093029]
["bitfinex","ETHUSD",1642911792752,0.04,2433.7,2433.5,2.9]
["bitfinex","ETHUSD",1642911792952,0.04,2433.7,2433.6,28.80096892]
["bitfinex","ETHUSD",1642911793252,0.04,2433.7,2433.6,24.5853]
["bitfinex","ETHUSD",1642911793453,0.04,2433.7,2433.6,25.76683716]
["bitfinex","ETHUSD",1642911795099,0.04,2433.7,2433.6,1.18153716]
["bitfinex","ETHUSD",1642911795799,0.04,2433.7,2433.6,1.38683716]
["bitfinex","ETHUSD",1642911796702,0.04,2433.7,2433.6,25.76683716]
["bitfinex","ETHUSD",1642911797305,0.4567287,2435.2,2433.7,2.9]
["bitfinex","ETHUSD",1642911797513,0.04,2435.0,2434.2,0.01267553]
["bitfinex","ETHUSD",1642911797709,0.4567287,2435.2,2434.3,0.25259475]
["bitfinex","ETHUSD",1642911797906,0.04,2435.4,2434.5,24.38]
["bitfinex","ETHUSD",1642911798111,6.319e-05,2435.1,2434.8,0.01249287]
["bitfinex","ETHUSD",1642911798356,0.04,2435.4,2434.8,0.01249287]
["bitfinex","ETHUSD",1642911798357,0.00016319,2435.4,2435.2,24.38]
["bitfinex","ETHUSD",1642911798553,0.00016319,2435.4,2435.3,0.2053]
["bitfinex","ETHUSD",1642911798952,0.04,2435.6,2435.3,0.2053]
["bitfinex","ETHUSD",1642911799352,0.0022737,2435.5,2435.4,29.83514893]
["bitfinex","ETHUSD",1642911799555,0.0323737,2436.2,2435.5,2.9]
["bitfinex","ETHUSD",1642911799952,0.00341054,2436.1,2435.5,2.9]
["bitfinex","ETHUSD",1642911800153,0.00341054,2436.1,2435.6,2.21540708]
["bitfinex","ETHUSD",1642911800352,0.00284212,2436.0,2435.5,2.16571354]
["bitfinex","ETHUSD",1642911800551,0.00284212,2436.0,2435.4,24.58531]
["bitfinex","ETHUSD",1642911800552,0.00284212,2436.0,2435.6,3.06571977]
["bitfinex","ETHUSD",1642911800753,0.00227369,2435.9,2435.6,3.06571977]
["bitfinex","ETHUSD",1642911801154,5.27e-06,2435.8,2435.7,2.18978077]
["bitfinex","ETHUSD",1642911801358,0.0323737,2436.2,2435.7,26.77505077]
["bitfinex","ETHUSD",1642911801359,7.897e-05,2436.2,2435.7,26.77505077]
["bitfinex","ETHUSD",1642911801571,0.164553,2436.4,2435.7,24.874]
["bitfinex","ETHUSD",1642911801758,0.00170527,2436.1,2435.7,0.494]
["bitfinex","ETHUSD",1642911802104,0.164553,2436.4,2435.6,3.06571977]
["bitfinex","ETHUSD",1642911802105,0.00113685,2436.0,2435.6,3.06571977]
["bitfinex","ETHUSD",1642911802504,7.98621444,2437.4,2436.3,2.9]
["bitfinex","ETHUSD",1642911802806,3.08144,2438.7,2436.3,2.9]
["bitfinex","ETHUSD",1642911802807,0.01296796,2438.7,2437.0,0.01245383]
["bitfinex","ETHUSD",1642911803007,2.1694094,2439.9,2437.1,0.20527]
["bitfinex","ETHUSD",1642911803008,0.00568423,2437.3,2437.1,0.20527]
["bitfinex","ETHUSD",1642911803208,0.01249631,2439.2,2437.1,0.20527]
["bitfinex","ETHUSD",1642911803209,1.43718827,2438.6,2437.2,0.97648678]
["bitfinex","ETHUSD",1642911803407,0.494,2438.9,2437.2,0.97648678]
["bitfinex","ETHUSD",1642911803711,0.494,2438.9,2436.5,12.8138]
["bitfinex","ETHUSD",1642911803712,0.01299584,2437.9,2436.5,12.8138]
["bitfinex","ETHUSD",1642911803909,0.01299584,2437.9,2436.5,3.1333]
["bitfinex","ETHUSD",1642911803910,0.494,2437.8,2436.5,3.1333]
["bitfinex","ETHUSD",1642911804107,0.50252635,2437.8,2436.5,3.1333]
["bitfinex","ETHUSD",1642911804307,0.00795792,2437.7,2436.5,3.1333]
["bitfinex","ETHUSD",1642911804507,0.494,2437.6,2436.4,2.21639478]
["bitfinex","ETHUSD",1642911804709,0.494,2437.6,2435.4,2.0540405]
["bitfinex","ETHUSD",1642911804710,1.32949777,2436.7,2436.3,1.41608914]
["bitfinex","ETHUSD",1642911804915,1.32949777,2436.7,2435.9,2.21639478]
["bitfinex","ETHUSD",1642911805112,1.32949777,2436.7,2435.7,0.00341055]
["bitfinex","ETHUSD",1642911805113,0.00170527,2436.6,2435.7,0.00341055]
["bitfinex","ETHUSD",1642911805312,0.00170527,2436.6,2436.0,0.00170527]
["bitfinex","ETHUSD",1642911805510,0.00113684,2436.5,2435.7,0.00341055]
["bitfinex","ETHUSD",1642911805712,0.00113684,2436.5,2435.8,0.20527]
["bitfinex","ETHUSD",1642911805951,0.809957,2437.1,2435.8,0.20527]
["bitfinex","ETHUSD",1642911805952,0.00170527,2436.6,2435.8,0.20527]
["bitfinex","ETHUSD",1642911806157,0.00170527,2436.6,2435.9,0.0022737]
["bitfinex","ETHUSD",1642911806350,0.22910519,2437.1,2435.9,0.0022737]
["bitfinex","ETHUSD",1642911806351,0.00113684,2436.5,2435.9,0.0022737]
["bitfinex","ETHUSD",1642911806551,0.00113684,2436.5,2436.4,1.14136757]
["bitfinex","ETHUSD",1642911806751,0.00397896,2437.0,2436.4,2.20461535]
["bitfinex","ETHUSD",1642911806951,0.22910519,2437.1,2436.4,1.06324778]
["bitfinex","ETHUSD",1642911806952,0.00113684,2436.5,2436.4,1.06324778]
["bitfinex","ETHUSD",1642911807157,0.00341054,2436.9,2435.9,0.0022737]
["bitfinex","ETHUSD",1642911807357,0.00113684,2436.5,2435.9,0.0022737]
["bitfinex","ETHUSD",1642911807560,0.00284211,2436.8,2435.7,0.00341055]
["bitfinex","ETHUSD",1642911807757,0.08685181,2436.9,2435.7,0.00341055]
["bitfinex","ETHUSD",1642911807957,0.00227369,2436.7,2435.7,2.72035667]
["bitfinex","ETHUSD",1642911808158,0.00284211,2436.8,2436.5,1.12457966]
["bitfinex","ETHUSD",1642911808356,0.00284211,2436.8,2435.7,2.72035667]
["bitfinex","ETHUSD",1642911808357,0.00170527,2436.6,2435.8,0.00284212]
["bitfinex","ETHUSD",1642911808556,0.00227369,2436.7,2435.8,0.00284212]
["bitfinex","ETHUSD",1642911808755,0.00113684,2436.5,2435.8,0.00284212]
["bitfinex","ETHUSD",1642911808956,0.00170527,2436.6,2435.7,0.00341055]
["bitfinex","ETHUSD",1642911809158,0.00284211,2436.8,2435.7,2.20981728]
["bitfinex","ETHUSD",1642911809356,0.00113684,2436.5,2435.8,24.58527]
["bitfinex","ETHUSD",1642911809596,0.00227369,2436.7,2435.8,0.20811212]
["bitfinex","ETHUSD",1642911809796,0.00341054,2436.9,2435.9,0.0022737]
["bitfinex","ETHUSD",1642911809997,0.3,2437.0,2435.9,0.0022737]
["bitfinex","ETHUSD",1642911809998,0.00170527,2436.6,2435.9,0.0022737]
["bitfinex","ETHUSD",1642911810203,0.494,2436.5,2435.8,1.15905776]
["bitfinex","ETHUSD",1642911810498,0.794,2436.5,2435.9,0.0022737]
["bitfinex","ETHUSD",1642911810799,0.3,2436.7,2436.5,0.68799999]
["bitfinex","ETHUSD",1642911810996,0.794,2436.7,2436.5,0.68799999]
["bitfinex","ETHUSD",1642911811200,0.00170527,2436.6,2436.5,0.68799999]
["bitfinex","ETHUSD",1642911811402,1.73301236,2436.6,2436.5,0.68799999]
["bitfinex","ETHUSD",1642911811600,2.03301236,2436.6,2436.5,0.68799999]
["bitfinex","ETHUSD",1642911812203,2.03301236,2436.6,2435.9,0.0022737]
["bitfinex","ETHUSD",1642911812204,2.4,2436.5,2435.9,0.0022737]
["bitfinex","ETHUSD",1642911812603,2.4,2436.5,2435.2,3.35359475]
["bitfinex","ETHUSD",1642911812604,3.89513684,2436.5,2435.4,1.33074388]
["bitfinex","ETHUSD",1642911812806,1.12006508,2436.2,2435.8,1.2244389]
["bitfinex","ETHUSD",1642911813003,2.21406508,2436.2,2435.8,1.2244389]
["bitfinex","ETHUSD",1642911813203,2.21406508,2436.2,2435.9,0.0022737]
["bitfinex","ETHUSD",1642911813655,2.21406508,2436.2,2435.3,0.00568424]
["bitfinex","ETHUSD",1642911813853,3.31363326,2436.1,2435.3,0.00568424]
["bitfinex","ETHUSD",1642911814052,2.21406508,2436.2,2434.9,0.00795793]
["bitfinex","ETHUSD",1642911814053,0.494,2436.0,2434.9,0.00795793]
["bitfinex","ETHUSD",1642911814252,1.11056858,2435.8,2435.4,1.20850333]
["bitfinex","ETHUSD",1642911814453,1.41056858,2435.8,2435.0,1.3691245]
["bitfinex","ETHUSD",1642911814652,1.41056858,2435.8,2435.5,0.00454739]
["bitfinex","ETHUSD",1642911814653,1.71056858,2435.8,2435.5,0.00454739]
["bitfinex","ETHUSD",1642911814851,0.3,2435.8,2435.1,24.38682109]
["bitfinex","ETHUSD",1642911815054,0.494,2436.2,2435.8,2.84999999]
["bitfinex","ETHUSD",1642911815253,0.00113684,2436.5,2435.8,0.89999999]
["bitfinex","ETHUSD",1642911815459,0.00113684,2436.5,2435.9,0.0022737]
["bitfinex","ETHUSD",1642911815855,1.49160461,2436.4,2435.9,0.0022737]
["bitfinex","ETHUSD",1642911816053,0.494,2436.3,2435.9,0.0022737]
["bitfinex","ETHUSD",1642911816255,2.9,2436.1,2434.4,3.6218]
["bitfinex","ETHUSD",1642911816462,0.01206306,2435.6,2433.9,0.01227463]
["bitfinex","ETHUSD",1642911816654,0.494,2435.5,2434.5,0.00795793]
["bitfinex","ETHUSD",1642911816853,2.84685923,2435.4,2434.8,1.50289657]
["bitfinex","ETHUSD",1642911817099,1.34904964,2435.2,2434.8,1.50289657]
["bitfinex","ETHUSD",1642911817296,1.34904964,2435.2,2434.9,0.00568423]
["bitfinex","ETHUSD",1642911817297,2.44304964,2435.2,2434.9,0.00568423]
["bitfinex","ETHUSD",1642911817497,1.094,2435.2,2434.9,0.00568423]
["bitfinex","ETHUSD",1642911817697,1.094,2435.2,2434.7,0.00682108]
["bitfinex","ETHUSD",1642911818503,1.094,2435.2,2435.1,1.37642157]
["bitfinex","ETHUSD",1642911818901,1.094,2435.2,2435.1,0.00454739]
["bitfinex","ETHUSD",1642911819307,1.094,2435.2,2434.9,0.00568423]
["bitfinex","ETHUSD",1642911820202,0.494,2435.2,2434.9,0.00568423]
["bitfinex","ETHUSD",1642911820402,1.094,2435.2,2434.9,0.00568423]
["bitfinex","ETHUSD",1642911820605,0.794,2435.2,2434.9,0.00568423]
["bitfinex","ETHUSD",1642911820860,1.094,2435.2,2434.9,0.00568423]
["bitfinex","ETHUSD",1642911821048,0.494,2435.2,2434.9,0.00568423]
["bitfinex","ETHUSD",1642911822750,0.794,2435.2,2434.9,0.00568423]
["bitfinex","ETHUSD",1642911822951,1.094,2435.2,2434.9,0.00568423]
["bitfinex","ETHUSD",1642911824057,0.794,2435.2,2434.9,0.00568423]
["bitfinex","ETHUSD",1642911824254,0.494,2435.2,2434.9,0.00568423]
["bitfinex","ETHUSD",1642911824453,0.794,2435.2,2434.9,0.00568423]
["bitfinex","ETHUSD",1642911825095,1.094,2435.2,2434.9,0.00568423]
["bitfinex","ETHUSD",1642911825902,0.494,2435.2,2434.9,0.00568423]
["bitfinex","ETHUSD",1642911826098,0.494,2435.2,2434.9,2.21912052]
["bitfinex","ETHUSD",1642911826301,0.21445546,2436.0,2435.2,1.48199999]
["bitfinex","ETHUSD",1642911826302,0.494,2435.8,2435.2,1.48199999]
["bitfinex","ETHUSD",1642911826500,0.00113685,2436.1,2435.3,2.58273856]
["bitfinex","ETHUSD",1642911826799,0.00113685,2436.1,2435.4,0.00284212]
["bitfinex","ETHUSD",1642911826998,0.00113685,2436.1,2435.8,1.47985155]
["bitfinex","ETHUSD",1642911827198,0.00113685,2436.1,2435.9,1.34936276]
["bitfinex","ETHUSD",1642911828753,0.00113685,2436.1,2435.9,3.50620086]
["bitfinex","ETHUSD",1642911828957,0.00113685,2436.1,2436.0,4.84809794]
["bitfinex","ETHUSD",1642911829551,0.00113685,2436.1,2436.0,2.64729475]
["bitfinex","ETHUSD",1642911829753,0.00113685,2436.1,2436.0,0.04729475]
["bitfinex","ETHUSD",1642911829954,1.52993107,2436.3,2436.2,0.0022737]
["bitfinex","ETHUSD",1642911830353,0.494,2436.8,2436.2,0.0022737]
["bitfinex","ETHUSD",1642911830754,0.00341054,2436.7,2436.2,0.0022737]
["bitfinex","ETHUSD",1642911831155,0.00284212,2436.6,2436.2,0.0022737]
["bitfinex","ETHUSD",1642911831553,0.00227369,2436.5,2436.2,0.0022737]
["bitfinex","ETHUSD",1642911831952,0.00170527,2436.4,2436.2,0.0022737]
["bitfinex","ETHUSD",1642911832199,0.3,2436.7,2436.4,0.00341054]
["bitfinex","ETHUSD",1642911832403,0.58085181,2436.8,2436.4,0.00341054]
["bitfinex","ETHUSD",1642911832404,0.3,2436.8,2436.4,0.00341054]
["bitfinex","ETHUSD",1642911832605,0.00113685,2436.6,2436.4,0.00341054]
["bitfinex","ETHUSD",1642911834606,0.494,2436.5,2436.4,0.00341054]
["bitfinex","ETHUSD",1642911834806,1.905882,2436.5,2436.4,0.00341054]
["bitfinex","ETHUSD",1642911835008,2.205882,2436.5,2436.4,0.00341054]
["bitfinex","ETHUSD",1642911835610,3.205882,2436.5,2436.4,0.00341054]
["bitfinex","ETHUSD",1642911835846,2.205882,2436.5,2436.4,0.00341054]
["bitfinex","ETHUSD",1642911836052,3.205882,2436.5,2436.4,0.00341054]
["bitfinex","ETHUSD",1642911838253,0.494,2436.5,2436.4,0.00341054]
["bitfinex","ETHUSD",1642911838455,0.00113685,2436.6,2436.4,0.00341054]
["bitfinex","ETHUSD",1642911839254,0.00113685,2436.6,2436.4,0.97859891]
["bitfinex","ETHUSD",1642911841002,0.00113685,2436.6,2436.5,1.30432623]
["bitfinex","ETHUSD",1642911841411,0.00113685,2436.6,2436.4,0.00341054]
["bitfinex","ETHUSD",1642911844564,0.00113685,2436.6,2436.4,1.47348437]
["bitfinex","ETHUSD",1642911844761,0.00113685,2436.6,2436.4,0.00341054]
["bitfinex","ETHUSD",1642911844961,0.00113685,2436.6,2436.5,1.22189413]
["bitfinex","ETHUSD",1642911845560,0.00113685,2436.6,2436.4,0.00341054]
["bitfinex","ETHUSD",1642911847296,1.17288566,2436.6,2436.4,0.00341054]
["bitfinex","ETHUSD",1642911847497,1.66688566,2436.6,2436.4,0.00341054]
["bitfinex","ETHUSD",1642911847698,2.91206372,2436.5,2436.2,0.0022737]
["bitfinex","ETHUSD",1642911847897,0.494,2436.4,2436.2,0.0022737]
["bitfinex","ETHUSD",1642911848298,0.494,2436.4,2435.4,0.00284212]
["bitfinex","ETHUSD",1642911848502,2.18085181,2436.4,2435.4,0.00284212]
["bitfinex","ETHUSD",1642911848701,2.18085181,2436.4,2435.3,0.00625266]
["bitfinex","ETHUSD",1642911848702,0.01264953,2435.9,2435.3,0.00625266]
["bitfinex","ETHUSD",1642911848899,0.494,2435.8,2435.3,0.00625266]
["bitfinex","ETHUSD",1642911849102,0.58085181,2435.8,2435.3,0.00625266]
["bitfinex","ETHUSD",1642911849304,0.08685181,2435.7,2435.3,0.00625266]
["bitfinex","ETHUSD",1642911849503,0.494,2435.6,2435.3,0.00625266]
["bitfinex","ETHUSD",1642911849903,0.494,2435.6,2435.2,5.265e-05]
["bitfinex","ETHUSD",1642911849904,0.08685181,2435.5,2435.2,5.265e-05]
["bitfinex","ETHUSD",1642911850103,0.494,2435.4,2435.2,5.265e-05]
["bitfinex","ETHUSD",1642911850302,0.494,2435.4,2434.0,0.01230516]
["bitfinex","ETHUSD",1642911850303,0.794,2435.4,2434.0,0.01230516]
["bitfinex","ETHUSD",1642911850502,0.08685181,2435.3,2434.0,0.01230516]
["bitfinex","ETHUSD",1642911850704,0.494,2435.2,2434.1,0.00682108]
["bitfinex","ETHUSD",1642911850964,0.794,2435.2,2434.1,0.00682108]
["bitfinex","ETHUSD",1642911851166,1.43296549,2434.6,2434.1,1.3353333]
["bitfinex","ETHUSD",1642911851367,1.73296549,2434.6,2434.1,1.3353333]
["bitfinex","ETHUSD",1642911851563,2.03296549,2434.6,2434.2,0.00625266]
["bitfinex","ETHUSD",1642911853274,0.494,2434.5,2434.2,0.00625266]
["bitfinex","ETHUSD",1642911853471,0.494,2434.5,2433.8,0.00852635]
["bitfinex","ETHUSD",1642911853675,1.494,2434.5,2433.8,0.00852635]
["bitfinex","ETHUSD",1642911854071,1.494,2434.5,2433.9,1.3397047]
["bitfinex","ETHUSD",1642911854476,1.494,2434.5,2434.0,0.0073895]
["bitfinex","ETHUSD",1642911855301,0.494,2434.5,2434.2,1.51808807]
["bitfinex","ETHUSD",1642911855503,1.0,2434.8,2434.3,2.15303831]
["bitfinex","ETHUSD",1642911855708,0.22910519,2435.1,2434.3,0.00568423]
["bitfinex","ETHUSD",1642911855709,0.72310519,2435.1,2434.3,0.00568423]
["bitfinex","ETHUSD",1642911855904,0.494,2435.1,2434.4,0.00511581]
["bitfinex","ETHUSD",1642911856104,0.494,2435.1,2434.3,0.00568423]
["bitfinex","ETHUSD",1642911856311,0.08685181,2435.0,2434.3,0.00568423]
["bitfinex","ETHUSD",1642911856509,0.494,2434.9,2434.3,0.00568423]
["bitfinex","ETHUSD",1642911856709,0.494,2434.9,2433.8,0.00852635]
["bitfinex","ETHUSD",1642911856909,0.58085181,2434.9,2433.8,0.00852635]
["bitfinex","ETHUSD",1642911857115,0.88085181,2434.9,2433.8,0.00852635]
["bitfinex","ETHUSD",1642911857313,1.40114206,2433.9,2433.8,0.00852635]
["bitfinex","ETHUSD",1642911857512,2.57044206,2433.9,2433.8,0.00852635]
["bitfinex","ETHUSD",1642911857809,3.57044206,2433.9,2433.8,0.00852635]
["bitfinex","ETHUSD",1642911858011,3.57044206,2433.9,2433.3,0.01136847]
["bitfinex","ETHUSD",1642911858012,4.06444206,2433.9,2433.3,0.01136847]
["bitfinex","ETHUSD",1642911858208,1.3,2433.8,2432.9,3.20095261]
["bitfinex","ETHUSD",1642911858455,1.43951219,2433.5,2433.1,1.27451387]
["bitfinex","ETHUSD",1642911858658,0.3,2433.5,2433.1,1.27451387]
["bitfinex","ETHUSD",1642911858856,1.794,2433.8,2433.1,1.27451387]
["bitfinex","ETHUSD",1642911859458,1.094,2433.8,2433.1,1.27451387]
["bitfinex","ETHUSD",1642911859661,1.29932155,2433.6,2433.1,1.27451387]
["bitfinex","ETHUSD",1642911859857,0.494,2433.5,2433.1,1.27451387]
["bitfinex","ETHUSD",1642911860060,0.794,2433.5,2433.1,1.27451387]
["bitfinex","ETHUSD",1642911860658,0.794,2433.5,2433.1,2.77896454]
["bitfinex","ETHUSD",1642911861060,0.794,2433.5,2433.1,1.27451387]
["bitfinex","ETHUSD",1642911861061,1.094,2433.5,2433.1,1.27451387]
["bitfinex","ETHUSD",1642911861258,1.094,2433.5,2433.0,0.01307374]
["bitfinex","ETHUSD",1642911861457,0.794,2433.5,2433.0,0.01307374]
["bitfinex","ETHUSD",1642911861657,1.094,2433.5,2433.0,0.01307374]
["bitfinex","ETHUSD",1642911862115,1.10757416,2433.4,2433.0,0.01307374]
["bitfinex","ETHUSD",1642911862513,0.494,2433.3,2433.0,0.01307374]
["bitfinex","ETHUSD",1642911862712,0.794,2433.3,2433.0,0.01307374]
["bitfinex","ETHUSD",1642911863423,1.094,2433.3,2433.0,0.01307374]
["bitfinex","ETHUSD",1642911863618,1.094,2433.3,2433.0,1.11673944]
["bitfinex","ETHUSD",1642911863820,0.494,2433.3,2433.0,1.11673944]
["bitfinex","ETHUSD",1642911864020,0.1898,2434.0,2433.2,24.38]
["bitfinex","ETHUSD",1642911864222,0.1898,2434.0,2433.4,0.012158]
["bitfinex","ETHUSD",1642911864619,0.1898,2434.0,2433.5,1.43221799]
["bitfinex","ETHUSD",1642911864823,0.1898,2434.0,2433.9,1.1036657]
["bitfinex","ETHUSD",1642911865220,0.1898,2434.0,2433.9,1.11162363]
["bitfinex","ETHUSD",1642911866054,0.1898,2434.0,2433.9,0.00795793]
["bitfinex","ETHUSD",1642911866252,0.6838,2434.0,2433.9,0.00795793]
["bitfinex","ETHUSD",1642911866451,0.9838,2434.0,2433.9,0.00795793]
["bitfinex","ETHUSD",1642911866652,1.2838,2434.0,2433.9,0.00795793]
["bitfinex","ETHUSD",1642911867052,2.73098505,2434.0,2433.9,0.00795793]
["bitfinex","ETHUSD",1642911867253,2.73098505,2434.0,2433.2,0.01193689]
["bitfinex","ETHUSD",1642911867456,0.85,2433.9,2433.2,0.01193689]
["bitfinex","ETHUSD",1642911867654,0.494,2433.8,2433.2,0.01193689]
["bitfinex","ETHUSD",1642911868055,0.794,2433.8,2433.2,0.01193689]
["bitfinex","ETHUSD",1642911868256,1.19390771,2433.3,2433.2,0.01193689]
["bitfinex","ETHUSD",1642911868462,1.79390771,2433.3,2433.2,0.01193689]
["bitfinex","ETHUSD",1642911868658,2.28790771,2433.3,2433.2,0.01193689]
["bitfinex","ETHUSD",1642911869160,2.05,2433.2,2432.4,0.04729475]
["bitfinex","ETHUSD",1642911869356,0.494,2433.1,2432.4,1.21705597]
["bitfinex","ETHUSD",1642911869609,0.3,2433.1,2433.0,0.00113685]
["bitfinex","ETHUSD",1642911869812,0.794,2433.1,2433.0,0.00113685]
["bitfinex","ETHUSD",1642911870014,0.494,2433.1,2433.0,0.00113685]
["bitfinex","ETHUSD",1642911871817,6.172,2433.8,2433.0,0.00113685]
["bitfinex","ETHUSD",1642911871818,9.0737,2434.3,2433.0,0.00113685]
["bitfinex","ETHUSD",1642911872016,9.0737,2434.3,2433.1,1.48199999]
["bitfinex","ETHUSD",1642911872017,0.494,2434.1,2433.1,1.48199999]
["bitfinex","ETHUSD",1642911872217,0.494,2434.0,2433.1,1.48199999]
["bitfinex","ETHUSD",1642911872419,0.49854739,2434.0,2433.1,1.48199999]
["bitfinex","ETHUSD",1642911872619,0.00397896,2433.9,2433.1,1.48199999]
["bitfinex","ETHUSD",1642911872816,0.494,2433.8,2433.1,1.48199999]
["bitfinex","ETHUSD",1642911873015,0.49741054,2433.8,2433.1,1.48199999]
["bitfinex","ETHUSD",1642911873216,0.00284212,2433.7,2433.1,1.48199999]
["bitfinex","ETHUSD",1642911873457,0.494,2433.6,2433.1,1.48199999]
["bitfinex","ETHUSD",1642911873658,0.49627369,2433.6,2433.1,1.48199999]
["bitfinex","ETHUSD",1642911873856,0.00170527,2433.5,2433.1,1.48199999]
["bitfinex","ETHUSD",1642911874058,0.494,2433.4,2433.1,1.48199999]
["bitfinex","ETHUSD",1642911874359,0.79513685,2433.4,2433.1,1.48199999]
["bitfinex","ETHUSD",1642911874758,1.09513685,2433.4,2433.1,1.48199999]
["bitfinex","ETHUSD",1642911874959,1.18198866,2433.4,2433.1,1.48199999]
["bitfinex","ETHUSD",1642911875558,1.09513685,2433.4,2433.1,1.48199999]
["bitfinex","ETHUSD",1642911875758,0.21467737,2433.3,2433.1,1.48199999]
["bitfinex","ETHUSD",1642911875960,0.00113685,2433.4,2433.1,1.48199999]
["bitfinex","ETHUSD",1642911876160,0.30113685,2433.4,2433.1,1.48199999]
["bitfinex","ETHUSD",1642911876558,0.30113685,2433.4,2433.1,2.84060378]
["bitfinex","ETHUSD",1642911876758,0.00113685,2433.4,2433.1,2.84060378]
["bitfinex","ETHUSD",1642911877603,0.00113685,2433.4,2433.1,1.48199999]
["bitfinex","ETHUSD",1642911878003,1.41206012,2433.4,2433.1,1.48199999]
["bitfinex","ETHUSD",1642911878205,1.71206012,2433.4,2433.1,1.48199999]
["bitfinex","ETHUSD",1642911878407,2.01206012,2433.4,2433.1,1.48199999]
["bitfinex","ETHUSD",1642911878612,3.01206012,2433.4,2433.1,1.48199999]
["bitfinex","ETHUSD",1642911878807,3.01206012,2433.4,2433.1,1.43199999]
["bitfinex","ETHUSD",1642911879408,1.60113685,2433.4,2433.1,1.43199999]
["bitfinex","ETHUSD",1642911879608,0.60113685,2433.4,2433.1,1.43199999]
["bitfinex","ETHUSD",1642911879809,0.30113685,2433.4,2433.1,1.43199999]
["bitfinex","ETHUSD",1642911880510,1.37675776,2433.3,2433.1,1.43199999]
["bitfinex","ETHUSD",1642911880711,0.30113685,2433.4,2433.1,1.43199999]
["bitfinex","ETHUSD",1642911881779,1.34117906,2433.3,2433.1,1.43199999]
["bitfinex","ETHUSD",1642911881980,1.64117906,2433.3,2433.1,1.43199999]
["bitfinex","ETHUSD",1642911882180,1.94117906,2433.3,2433.1,1.43199999]
["bitfinex","ETHUSD",1642911882780,2.94117906,2433.3,2433.1,1.43199999]
["bitfinex","ETHUSD",1642911882986,0.6,2433.3,2433.1,1.43199999]
["bitfinex","ETHUSD",1642911883281,0.00113685,2433.4,2433.1,1.43199999]
["bitfinex","ETHUSD",1642911884286,0.00113685,2433.4,2433.2,1.46130335]
["bitfinex","ETHUSD",1642911884485,0.00113685,2433.4,2433.3,1.09213316]
["bitfinex","ETHUSD",1642911884903,0.00113685,2433.4,2433.3,3.25472418]
["bitfinex","ETHUSD",1642911885112,3.685e-05,2433.4,2433.3,5.27989223]
["bitfinex","ETHUSD",1642911885311,3.685e-05,2433.4,2433.3,31.25989223]
["bitfinex","ETHUSD",1642911885513,0.494,2435.1,2433.5,0.00076315]
["bitfinex","ETHUSD",1642911885711,0.494,2435.1,2433.9,0.01239244]
["bitfinex","ETHUSD",1642911885913,0.00909477,2435.0,2433.9,0.01239244]
["bitfinex","ETHUSD",1642911886109,0.00909477,2435.0,2434.4,1.39429716]
["bitfinex","ETHUSD",1642911886309,0.00852635,2434.9,2434.7,1.37714562]
["bitfinex","ETHUSD",1642911886710,0.00795792,2434.8,2434.7,1.37714562]
["bitfinex","ETHUSD",1642911887113,0.00795792,2434.8,2434.7,4.17714562]
["bitfinex","ETHUSD",1642911887512,0.00795792,2434.8,2434.7,6.57328712]
["bitfinex","ETHUSD",1642911887712,0.00795792,2434.8,2434.7,6.54037344]
["bitfinex","ETHUSD",1642911887915,0.00795792,2434.8,2434.7,6.52868331]
["bitfinex","ETHUSD",1642911888119,0.00795792,2434.8,2434.4,1.64686191]
["bitfinex","ETHUSD",1642911888371,0.00795792,2434.8,2434.4,0.04729475]
["bitfinex","ETHUSD",1642911888562,0.0073895,2434.7,2434.4,0.04729475]
["bitfinex","ETHUSD",1642911888962,0.00682108,2434.6,2434.4,0.04729475]
["bitfinex","ETHUSD",1642911889365,0.00625265,2434.5,2434.4,0.04729475]
["bitfinex","ETHUSD",1642911889765,0.00625265,2434.5,2434.4,2.22415897]
["bitfinex","ETHUSD",1642911890167,0.00625265,2434.5,2434.4,0.04729475]
["bitfinex","ETHUSD",1642911891171,0.00625265,2434.5,2434.4,1.64729475]
["bitfinex","ETHUSD",1642911895312,0.00625265,2434.5,2434.4,0.04729475]
["bitfinex","ETHUSD",1642911896155,0.00625265,2434.5,2434.4,2.24729475]
["bitfinex","ETHUSD",1642911896957,0.00625265,2434.5,2434.4,0.04729475]
["bitfinex","ETHUSD",1642911897162,0.00625265,2434.5,2433.4,0.20527]
["bitfinex","ETHUSD",1642911897359,0.00625265,2434.5,2433.5,3.69656315]
["bitfinex","ETHUSD",1642911897360,0.50025265,2434.5,2433.5,3.69656315]
["bitfinex","ETHUSD",1642911897559,0.00568423,2434.4,2433.5,0.00076315]
["bitfinex","ETHUSD",1642911897758,0.49968423,2434.4,2433.5,0.00076315]
["bitfinex","ETHUSD",1642911897959,0.00511581,2434.3,2433.5,0.00076315]
["bitfinex","ETHUSD",1642911898157,0.00511581,2434.3,2433.8,1.10269715]
["bitfinex","ETHUSD",1642911898360,0.00454738,2434.2,2433.8,1.10269715]
["bitfinex","ETHUSD",1642911898566,0.794,2434.4,2433.5,0.00076315]
["bitfinex","ETHUSD",1642911898866,0.794,2434.4,2433.6,0.00341054]
["bitfinex","ETHUSD",1642911899466,13.44434069,2435.9,2433.7,0.01243193]
["bitfinex","ETHUSD",1642911899467,0.494,2435.0,2433.7,0.01243193]
["bitfinex","ETHUSD",1642911899911,0.00113685,2434.4,2433.8,0.00227369]
["bitfinex","ETHUSD",1642911900308,0.00113685,2434.4,2433.9,1.36297741]
["bitfinex","ETHUSD",1642911900610,0.00113685,2434.4,2434.3,2.3930705]
["bitfinex","ETHUSD",1642911901217,0.00113685,2434.4,2434.3,1.16267466]
["bitfinex","ETHUSD",1642911901914,0.00113685,2434.4,2434.3,4.26794466]
["bitfinex","ETHUSD",1642911901915,3.685e-05,2434.4,2434.3,4.26794466]
["bitfinex","ETHUSD",1642911902118,0.21471815,2435.3,2434.4,2.90076315]
["bitfinex","ETHUSD",1642911902317,0.2674,2435.4,2434.4,2.90076315]
["bitfinex","ETHUSD",1642911902318,0.2674,2435.4,2434.5,0.20527]
["bitfinex","ETHUSD",1642911902516,0.00454739,2435.2,2434.5,0.20527]
["bitfinex","ETHUSD",1642911902914,0.00397896,2435.1,2434.6,1.17727629]
["bitfinex","ETHUSD",1642911903114,0.00397896,2435.1,2434.7,1.34948712]
["bitfinex","ETHUSD",1642911903375,0.00341054,2435.0,2434.7,25.72948712]
["bitfinex","ETHUSD",1642911903770,0.00284212,2434.9,2434.7,25.93475712]
["bitfinex","ETHUSD",1642911904167,0.2674,2435.4,2434.7,25.93475712]
["bitfinex","ETHUSD",1642911904168,0.00227369,2434.8,2434.7,25.93475712]
["bitfinex","ETHUSD",1642911904967,7.369e-05,2434.8,2434.7,27.23475712]
["bitfinex","ETHUSD",1642911905170,0.2674,2435.4,2434.8,3.2]
["bitfinex","ETHUSD",1642911905371,0.2674,2435.4,2434.9,24.58527]
["bitfinex","ETHUSD",1642911905572,0.04,2435.6,2435.0,24.38]
["bitfinex","ETHUSD",1642911905771,0.04,2435.6,2435.1,2.56974233]
["bitfinex","ETHUSD",1642911905972,0.04,2435.6,2435.1,3.87087918]
["bitfinex","ETHUSD",1642911905973,0.00113685,2435.5,2435.1,3.87087918]
["bitfinex","ETHUSD",1642911906175,0.00113685,2435.5,2435.2,0.20527]
["bitfinex","ETHUSD",1642911906378,0.00113685,2435.5,2435.4,0.20527]
["bitfinex","ETHUSD",1642911906573,0.00113685,2435.5,2435.1,2.57087918]
["bitfinex","ETHUSD",1642911907824,0.00113685,2435.5,2435.2,0.20527]
["bitfinex","ETHUSD",1642911908425,0.00113685,2435.5,2435.1,2.57087918]
["bitfinex","ETHUSD",1642911908824,0.00113685,2435.5,2435.1,0.00113685]
["bitfinex","ETHUSD",1642911908825,0.30113685,2435.5,2435.1,0.00113685]
["bitfinex","ETHUSD",1642911909029,0.494,2435.4,2435.1,0.00113685]
["bitfinex","ETHUSD",1642911909227,0.494,2435.4,2434.6,0.00397896]
["bitfinex","ETHUSD",1642911909426,0.794,2435.4,2434.6,0.00397896]
["bitfinex","ETHUSD",1642911909628,1.094,2435.4,2435.0,1.23093223]
["bitfinex","ETHUSD",1642911909830,0.00113685,2435.5,2435.0,1.23093223]
["bitfinex","ETHUSD",1642911910028,0.00113685,2435.5,2435.1,0.00113685]
["bitfinex","ETHUSD",1642911910234,3.685e-05,2435.5,2435.2,0.20527]
["bitfinex","ETHUSD",1642911910430,0.04,2435.9,2435.4,3.10527]
["bitfinex","ETHUSD",1642911910635,0.04,2435.9,2435.3,0.00113685]
["bitfinex","ETHUSD",1642911910874,0.00170527,2435.8,2435.5,1.20555124]
["bitfinex","ETHUSD",1642911911059,0.00170527,2435.8,2435.3,0.00113685]
["bitfinex","ETHUSD",1642911911264,0.00113684,2435.7,2435.3,0.00113685]
["bitfinex","ETHUSD",1642911911669,0.00113684,2435.7,2434.8,0.00397897]
["bitfinex","ETHUSD",1642911911864,0.00113684,2435.7,2435.0,0.00284212]
["bitfinex","ETHUSD",1642911912066,1.53359818,2435.6,2434.8,0.00397897]
["bitfinex","ETHUSD",1642911912369,0.794,2435.5,2434.8,0.00397897]
["bitfinex","ETHUSD",1642911912566,0.01249351,2435.4,2434.8,0.00397897]
["bitfinex","ETHUSD",1642911912766,0.494,2435.3,2434.5,0.00568424]
["bitfinex","ETHUSD",1642911912969,0.794,2435.3,2434.5,0.00568424]
["bitfinex","ETHUSD",1642911913167,0.794,2435.3,2434.8,1.18686799]
["bitfinex","ETHUSD",1642911913168,1.55664597,2435.2,2434.8,1.18686799]
["bitfinex","ETHUSD",1642911913366,1.55664597,2435.2,2434.5,0.00568424]
["bitfinex","ETHUSD",1642911913367,0.494,2435.1,2434.5,0.00568424]
["bitfinex","ETHUSD",1642911913567,0.794,2435.1,2434.9,0.00341054]
["bitfinex","ETHUSD",1642911913768,0.794,2435.1,2434.5,0.00568424]
["bitfinex","ETHUSD",1642911914713,1.094,2435.1,2434.5,0.00568424]
["bitfinex","ETHUSD",1642911915113,1.23681379,2435.0,2434.6,1.55221726]
["bitfinex","ETHUSD",1642911915313,0.494,2434.9,2434.5,0.00568424]
["bitfinex","ETHUSD",1642911915517,0.794,2434.9,2434.7,0.00454739]
["bitfinex","ETHUSD",1642911915716,0.794,2434.9,2434.5,0.00568424]
["bitfinex","ETHUSD",1642911915919,1.094,2434.9,2434.5,0.00568424]
["bitfinex","ETHUSD",1642911916119,2.094,2434.9,2434.5,0.00568424]
["bitfinex","ETHUSD",1642911916520,1.094,2434.9,2434.5,0.00568424]
["bitfinex","ETHUSD",1642911916730,0.494,2434.9,2434.5,0.00568424]
["bitfinex","ETHUSD",1642911916922,0.30562169,2435.4,2434.5,0.00568424]
["bitfinex","ETHUSD",1642911917118,0.09090522,2435.4,2434.5,0.00568424]
["bitfinex","ETHUSD",1642911917520,0.09090522,2435.4,2434.8,1.27038843]
["bitfinex","ETHUSD",1642911918019,0.09090522,2435.4,2434.9,0.00341054]
["bitfinex","ETHUSD",1642911918672,0.09090522,2435.4,2434.5,0.00568424]
["bitfinex","ETHUSD",1642911919269,0.09090522,2435.4,2434.7,1.18825574]
["bitfinex","ETHUSD",1642911919471,0.09090522,2435.4,2434.9,1.12033353]
["bitfinex","ETHUSD",1642911919868,0.09090522,2435.4,2435.0,0.00284212]
["bitfinex","ETHUSD",1642911920672,0.494,2435.3,2434.5,0.00568424]
["bitfinex","ETHUSD",1642911920870,0.70870113,2435.3,2434.5,0.00568424]
["bitfinex","ETHUSD",1642911921073,0.08685181,2435.2,2434.5,0.00568424]
["bitfinex","ETHUSD",1642911921273,1.76829643,2435.1,2434.5,0.00568424]
["bitfinex","ETHUSD",1642911921477,6.172,2435.0,2434.5,0.00568424]
["bitfinex","ETHUSD",1642911921675,0.494,2434.9,2434.5,0.00568424]
["bitfinex","ETHUSD",1642911921879,1.58085181,2434.9,2434.5,0.00568424]
["bitfinex","ETHUSD",1642911922107,1.58085181,2434.9,2434.4,0.00076315]
["bitfinex","ETHUSD",1642911922108,2.9,2434.8,2434.4,0.00076315]
["bitfinex","ETHUSD",1642911922304,0.494,2434.7,2434.4,0.00076315]
["bitfinex","ETHUSD",1642911922506,1.72908338,2434.6,2434.4,0.00076315]
["bitfinex","ETHUSD",1642911922705,2.394,2434.5,2434.4,0.00076315]
["bitfinex","ETHUSD",1642911923107,3.394,2434.5,2434.4,0.00076315]
["bitfinex","ETHUSD",1642911925713,3.394,2434.5,2433.2,7.0854]
["bitfinex","ETHUSD",1642911925714,2.1,2434.4,2433.2,7.0854]
["bitfinex","ETHUSD",1642911925959,2.1,2434.4,2433.1,1.4442489]
["bitfinex","ETHUSD",1642911925960,0.494,2434.3,2433.1,1.4442489]
["bitfinex","ETHUSD",1642911926162,2.60959181,2434.3,2433.6,0.00511581]
["bitfinex","ETHUSD",1642911926363,0.38685181,2434.2,2433.6,0.00511581]
["bitfinex","ETHUSD",1642911926560,0.494,2434.1,2433.6,0.00511581]
["bitfinex","ETHUSD",1642911926760,2.91235251,2434.0,2433.1,1.43199999]
["bitfinex","ETHUSD",1642911926960,3.07910992,2433.9,2433.1,1.43199999]
["bitfinex","ETHUSD",1642911927164,5.10972519,2433.9,2433.1,1.43199999]
["bitfinex","ETHUSD",1642911927361,0.00113685,2433.8,2433.1,1.43199999]
["bitfinex","ETHUSD",1642911927561,0.494,2433.7,2433.1,1.43199999]
["bitfinex","ETHUSD",1642911927761,2.25,2433.6,2433.1,1.43199999]
["bitfinex","ETHUSD",1642911928063,0.494,2433.5,2433.2,0.00227369]
["bitfinex","ETHUSD",1642911928467,1.494,2433.5,2433.2,0.00227369]
["bitfinex","ETHUSD",1642911928668,0.08685181,2433.4,2433.2,0.00227369]
["bitfinex","ETHUSD",1642911928867,0.494,2433.5,2433.2,0.00227369]
["bitfinex","ETHUSD",1642911928868,0.494,2433.3,2433.2,0.00227369]
["bitfinex","ETHUSD",1642911929067,0.794,2433.3,2433.2,0.00227369]
["bitfinex","ETHUSD",1642911929470,1.094,2433.3,2433.2,0.00227369]
["bitfinex","ETHUSD",1642911931423,1.094,2433.3,2432.0,0.00217623]
["bitfinex","ETHUSD",1642911931424,1.6,2433.1,2432.0,0.00217623]
["bitfinex","ETHUSD",1642911931620,1.6,2433.1,2431.7,0.00217623]
["bitfinex","ETHUSD",1642911931621,3.394,2433.0,2431.7,0.00217623]
["bitfinex","ETHUSD",1642911931821,3.394,2433.0,2431.1,5.86869829]
["bitfinex","ETHUSD",1642911931822,2.85,2432.9,2431.1,5.86869829]
["bitfinex","ETHUSD",1642911932019,0.494,2432.8,2431.2,3.4985169]
["bitfinex","ETHUSD",1642911932219,0.494,2432.8,2431.2,0.01136847]
["bitfinex","ETHUSD",1642911932419,1.28443173,2432.1,2431.6,1.12803237]
["bitfinex","ETHUSD",1642911932618,0.494,2432.0,2431.6,1.12803237]
["bitfinex","ETHUSD",1642911932818,0.494,2432.0,2431.7,0.00852635]
["bitfinex","ETHUSD",1642911933225,0.494,2432.0,2430.9,0.05966893]
["bitfinex","ETHUSD",1642911933226,0.58085181,2432.0,2431.0,0.01250532]
["bitfinex","ETHUSD",1642911933666,1.48486208,2431.2,2431.0,0.01250532]
["bitfinex","ETHUSD",1642911933863,0.01237671,2431.8,2431.2,2.24824672]
["bitfinex","ETHUSD",1642911934065,1.01237671,2431.8,2431.2,2.24824672]
["bitfinex","ETHUSD",1642911934266,1.31237671,2431.8,2431.3,0.01080005]
["bitfinex","ETHUSD",1642911934467,0.58085181,2431.7,2431.3,0.01080005]
["bitfinex","ETHUSD",1642911934665,0.494,2431.7,2431.3,0.01080005]
["bitfinex","ETHUSD",1642911934869,0.58085181,2431.7,2431.3,0.01080005]
["bitfinex","ETHUSD",1642911935468,1.1615658,2431.6,2431.3,0.01080005]
["bitfinex","ETHUSD",1642911935669,0.494,2431.5,2431.3,0.01080005]
["bitfinex","ETHUSD",1642911936678,2.98685181,2431.4,2430.2,0.00218861]
["bitfinex","ETHUSD",1642911936872,0.01275239,2431.0,2429.5,3.50310501]
["bitfinex","ETHUSD",1642911937122,0.01275239,2431.0,2429.5,0.00218861]
["bitfinex","ETHUSD",1642911937123,2.9,2430.7,2429.5,0.00218861]
["bitfinex","ETHUSD",1642911937326,0.494,2430.6,2429.5,0.00218861]
["bitfinex","ETHUSD",1642911937532,1.49570527,2430.6,2429.6,0.00397897]
["bitfinex","ETHUSD",1642911937729,0.08685181,2430.5,2429.6,0.00397897]
["bitfinex","ETHUSD",1642911937927,0.494,2430.4,2429.4,0.00511581]
["bitfinex","ETHUSD",1642911938126,1.50398606,2430.1,2429.7,1.18191392]
["bitfinex","ETHUSD",1642911938327,0.494,2430.0,2429.7,1.18191392]
["bitfinex","ETHUSD",1642911938627,0.794,2430.0,2429.8,0.00284212]
["bitfinex","ETHUSD",1642911939033,0.794,2430.0,2428.9,3.50954515]
["bitfinex","ETHUSD",1642911939228,0.494,2430.0,2429.0,3.50897673]
["bitfinex","ETHUSD",1642911939433,3.92614842,2430.5,2429.0,3.50897673]
["bitfinex","ETHUSD",1642911939434,0.00113684,2430.5,2430.1,0.98799999]
["bitfinex","ETHUSD",1642911939634,0.00113684,2430.5,2430.2,2.29005181]
["bitfinex","ETHUSD",1642911939832,0.00113684,2430.5,2430.1,0.98799999]
["bitfinex","ETHUSD",1642911940138,0.00113684,2430.5,2430.2,1.5444625]
["bitfinex","ETHUSD",1642911940531,0.00113684,2430.5,2430.4,3.39545132]
["bitfinex","ETHUSD",1642911941389,0.00113684,2430.5,2430.4,1.28055033]
["bitfinex","ETHUSD",1642911941986,0.00113684,2430.5,2430.2,1.5444625]
["bitfinex","ETHUSD",1642911944618,0.494,2431.0,2430.5,0.00227368]
["bitfinex","ETHUSD",1642911944815,0.494,2431.0,2430.9,1.4598023]
["bitfinex","ETHUSD",1642911945015,0.794,2431.0,2430.9,1.4598023]
["bitfinex","ETHUSD",1642911945214,1.094,2431.0,2430.9,1.4598023]
["bitfinex","ETHUSD",1642911946020,1.094,2431.0,2430.5,0.00227368]
["bitfinex","ETHUSD",1642911946425,0.0022737,2430.9,2430.5,0.00227368]
["bitfinex","ETHUSD",1642911946623,0.494,2430.8,2430.5,0.00227368]
["bitfinex","ETHUSD",1642911946821,0.49570528,2430.8,2430.5,0.00227368]
["bitfinex","ETHUSD",1642911947020,0.00113685,2430.7,2430.5,0.00227368]
["bitfinex","ETHUSD",1642911947223,0.494,2430.6,2430.5,0.00227368]
["bitfinex","ETHUSD",1642911947621,0.794,2430.6,2430.5,0.00227368]
["bitfinex","ETHUSD",1642911950571,2.9,2430.5,2430.3,0.00113684]
["bitfinex","ETHUSD",1642911950774,0.494,2430.4,2430.3,0.00113684]
["bitfinex","ETHUSD",1642911950968,12.71370181,2430.4,2430.2,0.00170527]
["bitfinex","ETHUSD",1642911951267,12.71370181,2430.4,2429.2,0.00218861]
["bitfinex","ETHUSD",1642911951268,2.35,2430.2,2428.9,0.00218861]
["bitfinex","ETHUSD",1642911951476,0.494,2430.1,2428.9,3.50422458]
["bitfinex","ETHUSD",1642911951670,0.494,2430.1,2429.0,0.00682108]
["bitfinex","ETHUSD",1642911951869,1.494,2430.1,2429.0,0.00682108]
["bitfinex","ETHUSD",1642911952315,1.44556522,2429.6,2429.3,1.49359053]
["bitfinex","ETHUSD",1642911952615,0.494,2429.5,2429.4,0.00454738]
["bitfinex","ETHUSD",1642911952816,0.794,2429.5,2429.4,0.00454738]
["bitfinex","ETHUSD",1642911953822,2.39475645,2429.9,2429.4,0.00454738]
["bitfinex","ETHUSD",1642911954120,1.52453,2429.9,2428.9,3.50936146]
["bitfinex","ETHUSD",1642911954320,1.52453,2429.9,2428.9,0.0073895]
["bitfinex","ETHUSD",1642911954521,0.75811794,2430.1,2428.9,0.0073895]
["bitfinex","ETHUSD",1642911954720,0.494,2429.8,2429.1,1.2948947]
["bitfinex","ETHUSD",1642911954925,6.172,2430.1,2429.1,1.2948947]
["bitfinex","ETHUSD",1642911954926,0.494,2429.7,2429.1,1.2948947]
["bitfinex","ETHUSD",1642911955121,0.494,2429.6,2429.2,0.00568423]
["bitfinex","ETHUSD",1642911955321,0.494,2429.5,2429.2,0.00568423]
["bitfinex","ETHUSD",1642911955524,0.494,2429.4,2429.2,0.00568423]
["bitfinex","ETHUSD",1642911955863,0.3,2429.7,2429.2,0.00568423]
["bitfinex","ETHUSD",1642911955864,0.494,2429.3,2429.2,0.00568423]
["bitfinex","ETHUSD",1642911956161,0.3,2429.7,2429.5,0.68799999]
["bitfinex","ETHUSD",1642911956162,0.444,2429.6,2429.5,0.68799999]
["bitfinex","ETHUSD",1642911956361,0.494,2429.6,2429.5,0.68799999]
["bitfinex","ETHUSD",1642911956560,0.494,2429.6,2429.5,0.69197895]
["bitfinex","ETHUSD",1642911956963,0.494,2429.6,2429.5,2.1901121]
["bitfinex","ETHUSD",1642911958365,0.30567038,2430.5,2429.6,3.08714329]
["bitfinex","ETHUSD",1642911958565,0.494,2430.4,2429.6,3.08714329]
["bitfinex","ETHUSD",1642911958767,0.49513685,2430.4,2429.7,0.00284211]
["bitfinex","ETHUSD",1642911959364,0.49513685,2430.4,2430.2,1.18487245]
["bitfinex","ETHUSD",1642911959624,0.08685181,2430.3,2429.7,0.00284211]
["bitfinex","ETHUSD",1642911959816,0.494,2430.2,2429.7,0.00284211]
["bitfinex","ETHUSD",1642911960218,0.58085181,2430.2,2429.7,0.00284211]
["bitfinex","ETHUSD",1642911960618,0.494,2430.2,2429.8,1.28961642]
["bitfinex","ETHUSD",1642911960818,0.00113685,2430.4,2429.9,2.10928312]
["bitfinex","ETHUSD",1642911961023,0.00113685,2430.4,2429.9,0.00170527]
["bitfinex","ETHUSD",1642911961220,0.00113685,2430.4,2430.0,0.00113684]
["bitfinex","ETHUSD",1642911961420,0.494,2430.3,2429.9,0.00170527]
["bitfinex","ETHUSD",1642911961619,1.2534165,2430.0,2429.9,0.00170527]
["bitfinex","ETHUSD",1642911961821,1.7474165,2430.0,2429.9,0.00170527]
["bitfinex","ETHUSD",1642911962021,1.7474165,2430.0,2429.6,0.83714329]
["bitfinex","ETHUSD",1642911962226,1.83426831,2430.0,2429.6,0.83714329]
["bitfinex","ETHUSD",1642911962421,1.83426831,2430.0,2429.7,0.00113684]
["bitfinex","ETHUSD",1642911962422,2.43426831,2430.0,2429.7,0.00113684]
["bitfinex","ETHUSD",1642911962620,1.95,2429.9,2429.5,0.68799999]
["bitfinex","ETHUSD",1642911962821,0.494,2429.8,2429.5,0.68799999]
["bitfinex","ETHUSD",1642911963020,1.03063,2429.7,2429.5,0.68799999]
["bitfinex","ETHUSD",1642911963220,1.62729785,2429.6,2429.5,0.68799999]
["bitfinex","ETHUSD",1642911963668,1.62729785,2429.6,2429.5,0.68913684]
["bitfinex","ETHUSD",1642911963669,1.494,2429.6,2429.5,0.68913684]
["bitfinex","ETHUSD",1642911963867,1.794,2429.6,2429.5,0.68913684]
["bitfinex","ETHUSD",1642911964065,0.794,2429.6,2429.5,0.68913684]
["bitfinex","ETHUSD",1642911964866,0.494,2429.6,2429.5,0.68913684]
["bitfinex","ETHUSD",1642911965065,0.794,2429.6,2429.5,0.68913684]
["bitfinex","ETHUSD",1642911965866,2.05623362,2429.6,2429.5,0.68913684]
["bitfinex","ETHUSD",1642911966471,0.794,2429.6,2429.5,0.68913684]
["bitfinex","ETHUSD",1642911968919,0.00113685,2429.9,2429.6,2.082]
["bitfinex","ETHUSD",1642911969117,0.00113685,2429.9,2429.6,4.09718182]
["bitfinex","ETHUSD",1642911969318,0.00113685,2429.9,2429.7,3.50166095]
["bitfinex","ETHUSD",1642911969514,0.00113685,2429.9,2429.8,2.09785679]
["bitfinex","ETHUSD",1642911969715,0.494,2430.6,2430.5,0.0022737]
["bitfinex","ETHUSD",1642911970312,0.794,2430.6,2430.5,0.0022737]
["bitfinex","ETHUSD",1642911974175,1.0,2431.1,2431.0,2.46439993]
["bitfinex","ETHUSD",1642911974372,0.494,2431.1,2431.0,2.46439993]
["bitfinex","ETHUSD",1642911974821,3.22618567,2431.9,2431.0,2.46439993]
["bitfinex","ETHUSD",1642911974822,12.40491148,2432.0,2431.0,2.46439993]
["bitfinex","ETHUSD",1642911975021,0.494,2431.9,2431.0,2.46439993]
["bitfinex","ETHUSD",1642911975220,0.00966319,2431.6,2431.0,3.75849471]
["bitfinex","ETHUSD",1642911975420,0.494,2431.5,2431.0,3.75849471]
["bitfinex","ETHUSD",1642911975621,0.50309477,2431.5,2431.0,3.75849471]
["bitfinex","ETHUSD",1642911975922,0.494,2431.5,2431.4,1.15895223]
["bitfinex","ETHUSD",1642911976320,0.50309477,2431.5,2431.0,3.75849471]
["bitfinex","ETHUSD",1642911976521,0.50309477,2431.5,2431.1,3.50052089]
["bitfinex","ETHUSD",1642911976724,0.00852635,2431.4,2431.1,3.50052089]
["bitfinex","ETHUSD",1642911976920,0.00852635,2431.4,2431.0,3.75849471]
["bitfinex","ETHUSD",1642911977122,0.00795792,2431.3,2431.0,3.75849471]
["bitfinex","ETHUSD",1642911977522,0.0073895,2431.2,2431.0,3.75849471]
["bitfinex","ETHUSD",1642911977724,0.0073895,2431.2,2431.1,1.12261722]
["bitfinex","ETHUSD",1642911977924,0.794,2431.5,2431.1,1.12261722]
["bitfinex","ETHUSD",1642911978124,0.794,2431.5,2431.1,4.62308294]
["bitfinex","ETHUSD",1642911978359,0.00852635,2431.4,2431.1,4.62308294]
["bitfinex","ETHUSD",1642911978564,0.00852635,2431.4,2431.2,3.50046572]
["bitfinex","ETHUSD",1642911978763,0.00795792,2431.3,2431.1,1.12261722]
["bitfinex","ETHUSD",1642911979165,0.0073895,2431.2,2431.1,1.12261722]
["bitfinex","ETHUSD",1642911981972,0.0073895,2431.2,2431.1,3.13452093]
["bitfinex","ETHUSD",1642911982220,0.0073895,2431.2,2431.1,4.46190371]
["bitfinex","ETHUSD",1642911982221,8.95e-05,2431.2,2431.1,4.46190371]
["bitfinex","ETHUSD",1642911982623,8.95e-05,2431.2,2431.1,4.4214677]
["bitfinex","ETHUSD",1642911982825,8.95e-05,2431.2,2431.1,2.45]
["bitfinex","ETHUSD",1642911983223,8.95e-05,2431.2,2431.1,4.43227057]
["bitfinex","ETHUSD",1642911983426,8.95e-05,2431.2,2431.1,2.45]
["bitfinex","ETHUSD",1642911984726,8.95e-05,2431.2,2431.1,4.45291095]
["bitfinex","ETHUSD",1642911984925,8.95e-05,2431.2,2431.1,2.45]
["bitfinex","ETHUSD",1642911985225,0.47930093,2432.1,2431.6,1.14556249]
["bitfinex","ETHUSD",1642911985629,0.00454739,2432.0,2431.7,2.04674567]
["bitfinex","ETHUSD",1642911986086,0.00397896,2431.9,2431.7,2.04674567]
["bitfinex","ETHUSD",1642911986282,0.00397896,2431.9,2431.8,1.29180105]
["bitfinex","ETHUSD",1642911986480,0.04,2432.6,2432.1,1.3534986]
["bitfinex","ETHUSD",1642911986681,0.04,2432.6,2431.8,1.29180105]
["bitfinex","ETHUSD",1642911986882,0.0073895,2432.5,2431.8,1.29180105]
["bitfinex","ETHUSD",1642911987285,0.00682108,2432.4,2431.8,1.29180105]
["bitfinex","ETHUSD",1642911987684,0.00625266,2432.3,2431.8,1.29180105]
["bitfinex","ETHUSD",1642911988084,0.00568423,2432.2,2431.8,1.29180105]
["bitfinex","ETHUSD",1642911988384,0.00511581,2432.1,2431.8,1.29180105]
["bitfinex","ETHUSD",1642911988584,0.00511581,2432.1,2432.0,3.10527]
["bitfinex","ETHUSD",1642911988786,0.04,2432.6,2432.0,4.9642743]
["bitfinex","ETHUSD",1642911989088,0.0022895,2432.5,2432.0,4.9642743]
["bitfinex","ETHUSD",1642911989484,0.00172108,2432.4,2432.0,29.5495443]
["bitfinex","ETHUSD",1642911989937,0.00115266,2432.3,2432.0,29.5495443]
["bitfinex","ETHUSD",1642911992543,5.266e-05,2432.3,2432.2,3.10527]
["bitfinex","ETHUSD",1642911992744,5.266e-05,2432.3,2432.2,30.01510632]
["bitfinex","ETHUSD",1642911992946,0.04,2432.9,2432.4,0.05131492]
["bitfinex","ETHUSD",1642911993247,0.04,2433.6,2432.8,0.01277261]
["bitfinex","ETHUSD",1642911993475,0.04,2434.5,2434.1,1.36257422]
["bitfinex","ETHUSD",1642911993673,0.04,2434.5,2433.5,0.20527]
["bitfinex","ETHUSD",1642911993874,0.0127552,2434.4,2433.2,4.3055]
["bitfinex","ETHUSD",1642911994074,0.0127552,2434.4,2432.9,0.13819997]
["bitfinex","ETHUSD",1642911994075,0.5067552,2434.4,2432.9,0.13819997]
["bitfinex","ETHUSD",1642911994276,0.5067552,2434.4,2432.1,6.88298419]
["bitfinex","ETHUSD",1642911994277,0.01283742,2433.8,2432.1,6.88298419]
["bitfinex","ETHUSD",1642911994478,0.01262024,2433.3,2432.1,6.88298419]
["bitfinex","ETHUSD",1642911994674,0.494,2433.2,2432.2,1.29146853]
["bitfinex","ETHUSD",1642911994878,0.49911581,2433.2,2432.2,1.29146853]
["bitfinex","ETHUSD",1642911995073,1.33091104,2433.1,2432.8,1.18966083]
["bitfinex","ETHUSD",1642911995274,0.49854738,2433.1,2432.8,1.18966083]
["bitfinex","ETHUSD",1642911995473,0.00397896,2433.0,2432.8,1.18966083]
["bitfinex","ETHUSD",1642911995874,0.50671224,2434.0,2432.9,4.96284845]
["bitfinex","ETHUSD",1642911996075,0.50671224,2434.0,2433.5,1.09245805]
["bitfinex","ETHUSD",1642911996076,0.494,2434.0,2433.5,1.09245805]
["bitfinex","ETHUSD",1642911996272,0.494,2434.0,2433.8,1.14909202]
["bitfinex","ETHUSD",1642911996472,0.494,2434.0,2433.5,1.09245805]
["bitfinex","ETHUSD",1642911997124,0.494,2434.0,2433.0,3.238]
["bitfinex","ETHUSD",1642911997318,0.494,2434.0,2432.8,2.52646441]
["bitfinex","ETHUSD",1642911997522,0.494,2434.0,2432.8,2.21283693]
["bitfinex","ETHUSD",1642911997523,0.794,2434.0,2432.8,2.21283693]
["bitfinex","ETHUSD",1642911997820,1.36991336,2433.5,2433.2,1.45711262]
["bitfinex","ETHUSD",1642911998220,0.00625266,2433.4,2433.2,1.45711262]
["bitfinex","ETHUSD",1642911998424,0.00625266,2433.4,2433.0,1.18944252]
["bitfinex","ETHUSD",1642911998624,0.00568423,2433.3,2432.5,4.3393]
["bitfinex","ETHUSD",1642911998823,0.00568423,2433.3,2432.4,3.9971]
["bitfinex","ETHUSD",1642911999023,0.00511581,2433.2,2432.4,3.9971]
["bitfinex","ETHUSD",1642911999423,0.00454738,2433.1,2433.0,1.5536722]
["bitfinex","ETHUSD",1642911999623,0.00454738,2433.1,2432.3,1.99081365]
["bitfinex","ETHUSD",1642911999824,0.00454738,2433.1,2432.6,1.52082347]
["bitfinex","ETHUSD",1642912000028,0.00397896,2433.0,2432.6,1.52082347]
["bitfinex","ETHUSD",1642912000424,1.96991336,2433.5,2432.6,1.52082347]
["bitfinex","ETHUSD",1642912000425,0.00341054,2432.9,2432.6,1.52082347]
["bitfinex","ETHUSD",1642912000864,0.00284211,2432.8,2432.7,3.02769368]
["bitfinex","ETHUSD",1642912001264,1.11108332,2433.1,2432.8,2.05568422]
["bitfinex","ETHUSD",1642912001465,53.99431578,2432.6,2431.9,1.34147]
["bitfinex","ETHUSD",1642912001765,53.99431578,2432.6,2432.2,0.00341054]
["bitfinex","ETHUSD",1642912001766,0.494,2432.5,2432.2,0.00341054]
["bitfinex","ETHUSD",1642912002163,0.494,2432.5,2432.1,0.00397896]
["bitfinex","ETHUSD",1642912002164,0.01263153,2432.4,2432.1,0.00397896]
["bitfinex","ETHUSD",1642912002365,0.09948334,2432.4,2431.7,0.00625265]
["bitfinex","ETHUSD",1642912002668,1.47148376,2431.8,2431.5,1.26454944]
["bitfinex","ETHUSD",1642912002862,0.494,2431.7,2431.5,1.26454944]
["bitfinex","ETHUSD",1642912003066,0.494,2431.7,2431.6,0.00682108]
["bitfinex","ETHUSD",1642912003467,1.494,2431.7,2431.6,0.00682108]
["bitfinex","ETHUSD",1642912003668,1.494,2431.7,2431.2,0.00909477]
["bitfinex","ETHUSD",1642912004469,1.494,2431.7,2431.5,1.50281245]
["bitfinex","ETHUSD",1642912004723,0.494,2431.7,2431.2,0.00909477]
["bitfinex","ETHUSD",1642912004923,0.494,2431.7,2431.6,0.00682108]
["bitfinex","ETHUSD",1642912005125,0.494,2431.7,2431.0,2.46439993]
["bitfinex","ETHUSD",1642912005126,0.494,2431.7,2431.1,0.00966319]
["bitfinex","ETHUSD",1642912005329,2.99113574,2431.6,2431.1,0.00966319]
["bitfinex","ETHUSD",1642912005526,2.75,2431.4,2431.0,2.46439993]
["bitfinex","ETHUSD",1642912005728,0.494,2431.3,2431.0,2.46439993]
["bitfinex","ETHUSD",1642912005926,1.79513684,2431.3,2431.0,2.46439993]
["bitfinex","ETHUSD",1642912006125,1.88198865,2431.3,2431.0,2.46439993]
["bitfinex","ETHUSD",1642912007028,1.88198865,2431.3,2430.5,0.0022737]
["bitfinex","ETHUSD",1642912007029,2.65,2431.2,2430.5,0.0022737]
["bitfinex","ETHUSD",1642912007233,9.70787442,2431.1,2430.5,0.0022737]
["bitfinex","ETHUSD",1642912007432,10.79472623,2431.1,2430.6,0.00284212]
["bitfinex","ETHUSD",1642912007630,11.39472623,2431.1,2430.6,0.00284212]
["bitfinex","ETHUSD",1642912007833,0.08685181,2431.0,2430.6,0.00284212]
["bitfinex","ETHUSD",1642912008031,1.21592233,2430.8,2430.5,0.0022737]
["bitfinex","ETHUSD",1642912008231,0.494,2430.7,2430.5,0.0022737]
["bitfinex","ETHUSD",1642912008671,0.794,2430.7,2430.5,0.0022737]
["bitfinex","ETHUSD",1642912008873,1.794,2430.7,2430.5,0.0022737]
["bitfinex","ETHUSD",1642912009273,1.794,2430.7,2430.6,0.00130726]
["bitfinex","ETHUSD",1642912009472,0.794,2430.7,2430.6,0.00130726]
["bitfinex","ETHUSD",1642912009674,1.794,2430.7,2430.6,0.00130726]
["bitfinex","ETHUSD",1642912010075,0.794,2430.7,2430.6,0.00130726]
["bitfinex","ETHUSD",1642912010273,3.66819171,2430.7,2430.6,0.00130726]
["bitfinex","ETHUSD",1642912010478,3.66819171,2430.7,2430.5,0.0022737]
["bitfinex","ETHUSD",1642912010479,2.2,2430.6,2430.5,0.0022737]
["bitfinex","ETHUSD",1642912010675,3.694,2430.6,2430.5,0.0022737]
["bitfinex","ETHUSD",1642912010874,2.694,2430.6,2430.5,0.0022737]
["bitfinex","ETHUSD",1642912011076,1.494,2430.6,2430.5,0.0022737]
["bitfinex","ETHUSD",1642912011576,0.494,2430.6,2430.5,0.0022737]
["bitfinex","ETHUSD",1642912013328,0.58085181,2430.6,2430.5,0.0022737]
["bitfinex","ETHUSD",1642912015130,0.58085181,2430.6,2429.6,2.082]
["bitfinex","ETHUSD",1642912015131,1.15880475,2430.4,2429.6,2.082]
["bitfinex","ETHUSD",1642912015334,0.01205367,2430.0,2429.6,2.082]
["bitfinex","ETHUSD",1642912015533,4.42454,2429.9,2429.7,0.00511581]
["bitfinex","ETHUSD",1642912015737,4.42454,2429.9,2429.5,0.68799999]
["bitfinex","ETHUSD",1642912015738,54.0,2429.7,2429.5,0.68799999]
["bitfinex","ETHUSD",1642912016006,0.794,2429.6,2428.5,0.00218861]
["bitfinex","ETHUSD",1642912016204,1.88085181,2429.6,2429.1,1.42737809]
["bitfinex","ETHUSD",1642912016705,2.18085181,2429.6,2428.6,0.00625266]
["bitfinex","ETHUSD",1642912017003,2.18085181,2429.6,2428.5,0.00682108]
["bitfinex","ETHUSD",1642912017803,2.18085181,2429.6,2429.0,1.39661069]
["bitfinex","ETHUSD",1642912018203,3.21149181,2429.6,2429.1,0.00341054]
["bitfinex","ETHUSD",1642912018809,1.15150981,2429.3,2429.1,0.00341054]
["bitfinex","ETHUSD",1642912019009,0.494,2429.2,2429.1,0.00341054]
["bitfinex","ETHUSD",1642912020434,6.172,2429.7,2429.1,0.00341054]
["bitfinex","ETHUSD",1642912020435,0.494,2429.7,2429.1,0.00341054]
["bitfinex","ETHUSD",1642912020630,0.494,2429.7,2429.2,0.20527]
["bitfinex","ETHUSD",1642912020831,1.0,2430.0,2429.2,0.20527]
["bitfinex","ETHUSD",1642912021137,0.00113684,2429.9,2429.3,0.0022737]
["bitfinex","ETHUSD",1642912021328,0.00113684,2429.9,2429.4,1.38880798]
["bitfinex","ETHUSD",1642912021530,1.99274059,2429.8,2429.3,0.0022737]
["bitfinex","ETHUSD",1642912021732,1.99274059,2429.8,2429.5,0.00113685]
["bitfinex","ETHUSD",1642912021931,1.85,2429.7,2428.4,3.82448861]
["bitfinex","ETHUSD",1642912022130,0.494,2429.6,2428.5,0.00568423]
["bitfinex","ETHUSD",1642912022729,1.20501701,2429.1,2428.8,1.22746524]
["bitfinex","ETHUSD",1642912022929,1.37352963,2429.4,2429.2,2.41003402]
["bitfinex","ETHUSD",1642912023375,1.37352963,2429.4,2429.3,0.00113685]
["bitfinex","ETHUSD",1642912023580,0.494,2429.4,2429.3,0.00113685]
["bitfinex","ETHUSD",1642912026584,1.59329739,2429.4,2429.3,0.00113685]
["bitfinex","ETHUSD",1642912026785,0.70869476,2429.4,2429.3,0.00113685]
["bitfinex","ETHUSD",1642912026986,0.494,2429.4,2429.3,0.00113685]
["bitfinex","ETHUSD",1642912027528,0.00113684,2429.7,2429.3,0.00113685]
["bitfinex","ETHUSD",1642912027726,0.00113684,2429.7,2429.4,1.49001948]
["bitfinex","ETHUSD",1642912027927,0.00113684,2429.7,2429.5,1.42188803]
["bitfinex","ETHUSD",1642912028533,0.00113684,2429.7,2429.4,1.49001948]
["bitfinex","ETHUSD",1642912028733,0.49513684,2429.7,2429.4,1.49001948]
["bitfinex","ETHUSD",1642912029233,0.49513684,2429.7,2429.3,0.00113685]
["bitfinex","ETHUSD",1642912029435,0.58198865,2429.7,2429.3,0.00113685]
["bitfinex","ETHUSD",1642912029631,0.49513684,2429.7,2429.3,0.00113685]
["bitfinex","ETHUSD",1642912030032,0.21482915,2429.6,2429.3,0.00113685]
["bitfinex","ETHUSD",1642912030430,0.49513684,2429.7,2429.3,0.00113685]
["bitfinex","ETHUSD",1642912030876,0.49513684,2429.7,2429.6,1.5215974]
["bitfinex","ETHUSD",1642912031275,0.49513684,2429.7,2429.3,0.00113685]
["bitfinex","ETHUSD",1642912032275,0.49513684,2429.7,2429.5,1.32268744]
["bitfinex","ETHUSD",1642912032978,0.49513684,2429.7,2429.6,2.75]
["bitfinex","ETHUSD",1642912032979,0.00113684,2429.7,2429.6,2.75]
["bitfinex","ETHUSD",1642912033582,0.00113684,2429.7,2429.6,3.94574792]
["bitfinex","ETHUSD",1642912034184,0.00113684,2429.7,2429.5,1.32268744]
["bitfinex","ETHUSD",1642912036019,0.00113684,2429.7,2429.6,3.7041372]
["bitfinex","ETHUSD",1642912036818,0.00113684,2429.7,2429.6,1.1041372]
["bitfinex","ETHUSD",1642912037220,0.00113684,2429.7,2429.5,1.32268744]
["bitfinex","ETHUSD",1642912038225,3.684e-05,2429.7,2429.6,6.25403893]
["bitfinex","ETHUSD",1642912038482,3.684e-05,2429.7,2429.6,6.47140734]
["bitfinex","ETHUSD",1642912038779,3.684e-05,2429.7,2429.6,6.44535877]
["bitfinex","ETHUSD",1642912038979,3.684e-05,2429.7,2429.6,3.11736841]
["bitfinex","ETHUSD",1642912039184,3.684e-05,2429.7,2429.6,2.91209841]
["bitfinex","ETHUSD",1642912039384,3.684e-05,2429.7,2429.6,0.01209841]
["bitfinex","ETHUSD",1642912039582,3.684e-05,2429.7,2429.3,0.00113685]
["bitfinex","ETHUSD",1642912039983,3.684e-05,2429.7,2429.3,2.02355497]
["bitfinex","ETHUSD",1642912040182,3.684e-05,2429.7,2429.3,2.01914703]
["bitfinex","ETHUSD",1642912040387,3.684e-05,2429.7,2429.4,1.39953174]
["bitfinex","ETHUSD",1642912040784,3.684e-05,2429.7,2429.5,0.0011]
["bitfinex","ETHUSD",1642912042226,3.684e-05,2429.7,2429.5,2.01748999]
["bitfinex","ETHUSD",1642912042428,3.684e-05,2429.7,2429.6,2.91292654]
["bitfinex","ETHUSD",1642912042628,3.684e-05,2429.7,2429.6,29.98939569]
["bitfinex","ETHUSD",1642912042827,0.21487434,2431.0,2429.8,2.9]
["bitfinex","ETHUSD",1642912043028,0.21487434,2431.0,2429.9,2.56999665]
["bitfinex","ETHUSD",1642912043230,0.21487434,2431.0,2430.3,1.4638982]
["bitfinex","ETHUSD",1642912043433,0.494,2431.5,2431.4,1.40726989]
["bitfinex","ETHUSD",1642912043832,0.08685181,2431.6,2430.6,2.40358189]
["bitfinex","ETHUSD",1642912044235,0.00966321,2431.4,2430.5,1.2114]
["bitfinex","ETHUSD",1642912044635,0.00909478,2431.3,2430.7,1.51638067]
["bitfinex","ETHUSD",1642912044833,0.00909478,2431.3,2431.1,1.37842539]
["bitfinex","ETHUSD",1642912045033,1.73325467,2431.5,2430.6,3.9965]
["bitfinex","ETHUSD",1642912045034,0.00852636,2431.2,2430.6,3.9965]
["bitfinex","ETHUSD",1642912045234,0.58937817,2431.2,2430.3,0.18549472]
["bitfinex","ETHUSD",1642912045436,0.58937817,2431.2,2429.7,0.00076316]
["bitfinex","ETHUSD",1642912045437,0.09480975,2431.1,2429.7,0.00076316]
["bitfinex","ETHUSD",1642912045635,0.50607748,2431.0,2429.7,0.00076316]
["bitfinex","ETHUSD",1642912045870,0.6003188,2431.0,2429.7,0.00076316]
["bitfinex","ETHUSD",1642912046073,1.24268505,2430.5,2430.1,1.12254158]
["bitfinex","ETHUSD",1642912046270,0.0936729,2430.9,2430.1,1.12254158]
["bitfinex","ETHUSD",1642912046271,0.494,2430.4,2430.1,1.12254158]
["bitfinex","ETHUSD",1642912046471,0.494,2430.3,2430.1,1.12254158]
["bitfinex","ETHUSD",1642912046672,0.49741055,2430.3,2430.1,1.12254158]
["bitfinex","ETHUSD",1642912046874,0.00284212,2430.2,2429.7,1.16517957]
["bitfinex","ETHUSD",1642912047275,0.494,2430.6,2430.4,1.50939478]
["bitfinex","ETHUSD",1642912047476,0.494,2430.9,2430.4,1.50939478]
["bitfinex","ETHUSD",1642912047875,0.494,2430.9,2430.5,1.43115941]
["bitfinex","ETHUSD",1642912048276,0.494,2430.9,2430.8,1.10378446]
["bitfinex","ETHUSD",1642912048476,0.494,2430.9,2430.5,1.43115941]
["bitfinex","ETHUSD",1642912048675,0.49797897,2430.9,2430.5,1.43115941]
["bitfinex","ETHUSD",1642912049724,0.00397897,2430.9,2430.5,1.43115941]
["bitfinex","ETHUSD",1642912050527,0.00397897,2430.9,2430.6,1.11622419]
["bitfinex","ETHUSD",1642912052632,0.00397897,2430.9,2430.5,1.43115941]
["bitfinex","ETHUSD",1642912053034,0.09083078,2430.9,2430.2,0.00568424]
["bitfinex","ETHUSD",1642912053376,0.494,2430.8,2430.2,0.00568424]
["bitfinex","ETHUSD",1642912053776,0.08969393,2430.7,2430.2,0.00568424]
["bitfinex","ETHUSD",1642912054074,0.58312551,2430.6,2430.5,1.17827455]
["bitfinex","ETHUSD",1642912054475,0.4962737,2430.6,2430.5,1.17827455]
["bitfinex","ETHUSD",1642912055077,0.4962737,2430.6,2430.2,0.00568424]
["bitfinex","ETHUSD",1642912055477,0.00170527,2430.5,2430.2,0.00568424]
["bitfinex","ETHUSD",1642912055679,0.49570527,2430.5,2430.2,0.00568424]
["bitfinex","ETHUSD",1642912055877,0.00113685,2430.4,2430.2,0.00568424]
["bitfinex","ETHUSD",1642912056077,0.00113685,2430.4,2430.3,1.28648771]
["bitfinex","ETHUSD",1642912058734,0.00113685,2430.4,2430.3,3.42983913]
["bitfinex","ETHUSD",1642912059133,0.00113685,2430.4,2430.3,3.44159617]
["bitfinex","ETHUSD",1642912059333,0.00113685,2430.4,2430.3,3.43344385]
["bitfinex","ETHUSD",1642912059534,0.00113685,2430.4,2430.3,3.4029384]
["bitfinex","ETHUSD",1642912059734,0.00113685,2430.4,2430.3,1.49175771]
["bitfinex","ETHUSD",1642912059938,0.00113685,2430.4,2430.3,3.70524178]
["bitfinex","ETHUSD",1642912060233,0.00113685,2430.4,2430.3,5.25254748]
["bitfinex","ETHUSD",1642912060435,0.00113685,2430.4,2430.3,3.03906341]
["bitfinex","ETHUSD",1642912062179,0.00113685,2430.4,2430.3,6.84708628]
["bitfinex","ETHUSD",1642912062381,3.685e-05,2430.4,2430.3,5.29200466]
["bitfinex","ETHUSD",1642912062584,3.685e-05,2430.4,2430.3,4.03897184]
["bitfinex","ETHUSD",1642912062780,3.685e-05,2430.4,2430.3,28.35864867]
["bitfinex","ETHUSD",1642912062979,3.685e-05,2430.4,2430.3,3.97864867]
["bitfinex","ETHUSD",1642912063179,3.685e-05,2430.4,2430.3,28.35864867]
["bitfinex","ETHUSD",1642912063383,3.685e-05,2430.4,2430.3,28.67104235]
["bitfinex","ETHUSD",1642912063586,0.04,2431.9,2430.4,4.39946758]
["bitfinex","ETHUSD",1642912063787,0.04,2431.9,2430.9,0.01248718]
["bitfinex","ETHUSD",1642912063984,0.00805793,2431.9,2431.1,2.9]
["bitfinex","ETHUSD",1642912064183,0.00805793,2431.9,2431.2,3.52955388]
["bitfinex","ETHUSD",1642912064383,0.00805793,2431.9,2431.2,0.39417526]
["bitfinex","ETHUSD",1642912064634,0.00805793,2431.9,2431.3,1.23170398]
["bitfinex","ETHUSD",1642912064822,0.00805793,2431.9,2431.4,24.58527]
["bitfinex","ETHUSD",1642912065025,0.00805793,2431.9,2431.4,24.58754369]
["bitfinex","ETHUSD",1642912065227,5.793e-05,2431.9,2431.5,0.00170527]
["bitfinex","ETHUSD",1642912065425,5.793e-05,2431.9,2431.6,0.20527]
["bitfinex","ETHUSD",1642912065632,0.04,2432.9,2431.8,24.38]
["bitfinex","ETHUSD",1642912065933,0.04,2432.9,2432.0,24.38]
["bitfinex","ETHUSD",1642912066131,0.04,2433.1,2432.2,0.3]
["bitfinex","ETHUSD",1642912066427,0.04,2433.1,2433.0,2.54108752]
["bitfinex","ETHUSD",1642912066831,0.0473895,2433.1,2433.0,2.54108752]
["bitfinex","ETHUSD",1642912067130,0.0473895,2433.1,2433.0,1.39086428]
["bitfinex","ETHUSD",1642912067632,0.0473895,2433.1,2432.4,8.8508]
["bitfinex","ETHUSD",1642912067835,0.494,2433.0,2432.4,3.7671]
["bitfinex","ETHUSD",1642912068030,0.50082108,2433.0,2432.3,1.2056167]
["bitfinex","ETHUSD",1642912068230,0.09310447,2432.9,2432.3,1.2056167]
["bitfinex","ETHUSD",1642912068780,0.00568423,2432.8,2432.6,1.16778287]
["bitfinex","ETHUSD",1642912068981,0.04,2433.1,2432.7,4.93485447]
["bitfinex","ETHUSD",1642912069380,0.00113685,2433.0,2432.7,4.93485447]
["bitfinex","ETHUSD",1642912069579,0.00113685,2433.0,2432.7,3.05527]
["bitfinex","ETHUSD",1642912069985,0.00113685,2433.0,2432.8,1.32579609]
["bitfinex","ETHUSD",1642912074836,0.00113685,2433.0,2432.6,1.16778287]
["bitfinex","ETHUSD",1642912075240,0.00113685,2433.0,2432.6,1.67305287]
["bitfinex","ETHUSD",1642912075439,0.00113685,2433.0,2432.6,1.37305287]
["bitfinex","ETHUSD",1642912075878,0.00113685,2433.0,2432.6,1.16778287]
["bitfinex","ETHUSD",1642912076280,0.00113685,2433.0,2432.7,1.10204105]
["bitfinex","ETHUSD",1642912076479,1.52923626,2433.0,2432.0,1.1387]
["bitfinex","ETHUSD",1642912076681,0.08685181,2432.9,2432.0,1.1387]
["bitfinex","ETHUSD",1642912076879,0.494,2432.8,2432.1,0.00397896]
["bitfinex","ETHUSD",1642912077080,0.794,2432.8,2432.1,0.00397896]
["bitfinex","ETHUSD",1642912077280,0.08685181,2432.7,2432.2,0.00341054]
["bitfinex","ETHUSD",1642912077479,0.08685181,2432.7,2432.6,1.10300238]
["bitfinex","ETHUSD",1642912077480,0.58085181,2432.7,2432.6,1.10300238]
["bitfinex","ETHUSD",1642912077680,0.494,2432.7,2432.6,1.10300238]
["bitfinex","ETHUSD",1642912077878,0.494,2432.7,2432.6,1.10413922]
["bitfinex","ETHUSD",1642912079933,0.494,2432.7,2432.6,0.00113684]
["bitfinex","ETHUSD",1642912080132,0.794,2432.7,2432.6,0.00113684]
["bitfinex","ETHUSD",1642912080334,0.794,2432.7,2432.0,0.00454738]
["bitfinex","ETHUSD",1642912080532,1.094,2432.7,2431.9,0.00511581]
["bitfinex","ETHUSD",1642912080734,1.094,2432.7,2431.9,0.21038581]
["bitfinex","ETHUSD",1642912080735,0.494,2432.7,2431.9,0.21038581]
["bitfinex","ETHUSD",1642912081135,0.494,2432.7,2432.3,1.38846068]
["bitfinex","ETHUSD",1642912081536,0.494,2432.7,2432.4,0.00227369]
["bitfinex","ETHUSD",1642912081934,0.494,2432.7,2432.5,1.40066893]
["bitfinex","ETHUSD",1642912082334,0.494,2432.7,2432.6,0.00113684]
["bitfinex","ETHUSD",1642912082537,0.794,2432.7,2432.6,0.00113684]
["bitfinex","ETHUSD",1642912082738,0.88085181,2432.7,2432.6,0.00113684]
["bitfinex","ETHUSD",1642912082936,1.18085181,2432.7,2431.8,0.00568423]
["bitfinex","ETHUSD",1642912083136,1.18085181,2432.7,2431.7,0.00625265]
["bitfinex","ETHUSD",1642912083582,1.18085181,2432.7,2432.2,1.29936666]
["bitfinex","ETHUSD",1642912083878,1.18085181,2432.7,2432.3,0.00284211]
["bitfinex","ETHUSD",1642912084087,0.01238861,2434.6,2432.6,2.91297284]
["bitfinex","ETHUSD",1642912084284,20.57933,2436.0,2432.6,2.91297284]
["bitfinex","ETHUSD",1642912084285,6.0,2437.7,2434.5,5.0]
["bitfinex","ETHUSD",1642912084483,3.44699343,2438.5,2435.7,0.01284029]
["bitfinex","ETHUSD",1642912084484,0.01221827,2438.5,2435.7,0.01284029]
["bitfinex","ETHUSD",1642912084682,2.0544,2438.4,2438.3,1.41077024]
["bitfinex","ETHUSD",1642912084895,0.0289896,2438.1,2436.9,0.20527]
["bitfinex","ETHUSD",1642912085081,0.0289896,2438.1,2437.0,0.20527]
["bitfinex","ETHUSD",1642912085285,34.88275832,2438.7,2437.1,0.04845049]
["bitfinex","ETHUSD",1642912085286,0.02842117,2438.0,2437.1,0.04845049]
["bitfinex","ETHUSD",1642912085486,0.02842117,2438.0,2437.2,0.20527]
["bitfinex","ETHUSD",1642912085687,34.88275832,2438.7,2437.3,0.07235814]
["bitfinex","ETHUSD",1642912085688,34.88275832,2438.7,2437.9,0.00054725]
["bitfinex","ETHUSD",1642912086189,34.78275832,2438.7,2438.0,0.20509]
["bitfinex","ETHUSD",1642912086382,11.03292767,2438.7,2438.0,0.20509]
["bitfinex","ETHUSD",1642912086586,0.13100502,2440.1,2438.1,3.7695675]
["bitfinex","ETHUSD",1642912086785,0.13100502,2440.1,2439.0,0.01294609]
["bitfinex","ETHUSD",1642912086985,0.01082122,2439.9,2439.0,0.01294609]
["bitfinex","ETHUSD",1642912087249,0.01082122,2439.9,2438.7,0.20509]
["bitfinex","ETHUSD",1642912087453,0.0102528,2439.8,2438.5,0.24094713]
["bitfinex","ETHUSD",1642912087651,0.0102528,2439.8,2438.6,2.13878916]
["bitfinex","ETHUSD",1642912087850,0.00968437,2439.7,2438.7,0.20509]
["bitfinex","ETHUSD",1642912088248,1.18360425,2439.9,2438.7,0.20509]
["bitfinex","ETHUSD",1642912088249,0.00911595,2439.6,2438.7,0.20509]
["bitfinex","ETHUSD",1642912088448,0.00911595,2439.6,2438.6,2.32810086]
["bitfinex","ETHUSD",1642912088650,4.753e-05,2439.5,2438.7,2.34387916]
["bitfinex","ETHUSD",1642912088854,4.753e-05,2439.5,2438.8,3.51241802]
["bitfinex","ETHUSD",1642912089052,0.13100502,2440.1,2439.0,0.3]
["bitfinex","ETHUSD",1642912089053,0.00288964,2440.0,2439.0,0.3]
["bitfinex","ETHUSD",1642912089254,0.00288964,2440.0,2439.4,0.01292114]
["bitfinex","ETHUSD",1642912089454,0.13100502,2440.1,2439.4,0.01292114]
["bitfinex","ETHUSD",1642912089455,0.00232122,2439.9,2439.4,0.01292114]
["bitfinex","ETHUSD",1642912089652,1.2418101,2439.7,2439.1,0.20731617]
["bitfinex","ETHUSD",1642912089849,1.2418101,2439.7,2439.1,0.00222617]
["bitfinex","ETHUSD",1642912090050,1.2418101,2439.7,2439.2,0.00165774]
["bitfinex","ETHUSD",1642912090349,1.2418101,2439.7,2438.9,2.14215217]
["bitfinex","ETHUSD",1642912090551,1.3418101,2439.7,2438.9,0.00336301]
["bitfinex","ETHUSD",1642912090750,0.3,2439.7,2439.0,0.00279459]
["bitfinex","ETHUSD",1642912090979,0.3,2439.7,2438.6,0.00506828]
["bitfinex","ETHUSD",1642912091181,0.494,2439.6,2438.6,0.00506828]
["bitfinex","ETHUSD",1642912091386,0.494,2439.6,2438.4,5.79442268]
["bitfinex","ETHUSD",1642912091387,0.494,2439.5,2438.5,0.00563671]
["bitfinex","ETHUSD",1642912091581,1.52049,2439.5,2438.7,2.32836686]
["bitfinex","ETHUSD",1642912091782,1.1242758,2439.4,2438.7,2.32836686]
["bitfinex","ETHUSD",1642912091982,2.05342,2439.2,2438.8,0.00393144]
["bitfinex","ETHUSD",1642912092186,3.394,2439.1,2438.7,2.32836686]
["bitfinex","ETHUSD",1642912092386,2.9,2439.0,2437.6,0.0120412]
["bitfinex","ETHUSD",1642912092589,2.9,2439.0,2437.4,0.13819997]
["bitfinex","ETHUSD",1642912092590,1.02694,2438.7,2437.4,0.13819997]
["bitfinex","ETHUSD",1642912092791,1.02694,2438.7,2437.7,0.00625266]
["bitfinex","ETHUSD",1642912092792,1.14325207,2438.0,2437.7,0.00625266]
["bitfinex","ETHUSD",1642912092988,0.494,2438.2,2438.0,2.28650413]
["bitfinex","ETHUSD",1642912093390,0.494,2438.2,2438.1,0.00397896]
["bitfinex","ETHUSD",1642912093995,1.66329492,2438.2,2438.1,0.00397896]
["bitfinex","ETHUSD",1642912094188,1.66329492,2438.2,2438.0,2.28650413]
["bitfinex","ETHUSD",1642912094189,2.9,2438.1,2437.0,0.01213232]
["bitfinex","ETHUSD",1642912094391,1.66329492,2438.2,2437.0,0.01213232]
["bitfinex","ETHUSD",1642912094392,6.12413221,2438.0,2437.0,0.01213232]
["bitfinex","ETHUSD",1642912094630,0.494,2437.9,2437.1,0.00568424]
["bitfinex","ETHUSD",1642912094831,0.494,2437.9,2436.5,3.0]
["bitfinex","ETHUSD",1642912094832,4.95487,2437.8,2436.5,3.0]
["bitfinex","ETHUSD",1642912095027,1.0,2437.3,2436.6,0.00852635]
["bitfinex","ETHUSD",1642912095230,0.494,2437.2,2436.6,0.00852635]
["bitfinex","ETHUSD",1642912095830,0.00341054,2437.7,2437.2,0.98799999]
["bitfinex","ETHUSD",1642912096233,0.1907,2438.0,2437.6,3.11747344]
["bitfinex","ETHUSD",1642912096435,1.16929492,2438.2,2437.9,0.2180132]
["bitfinex","ETHUSD",1642912096634,1.46536857,2438.5,2438.1,0.01297892]
["bitfinex","ETHUSD",1642912096831,1.46536857,2438.5,2438.4,2.66293439]
["bitfinex","ETHUSD",1642912097734,0.494,2440.0,2438.5,7.29610571]
["bitfinex","ETHUSD",1642912097932,0.13100502,2440.1,2438.7,0.03235422]
["bitfinex","ETHUSD",1642912098132,0.01081059,2439.6,2438.9,0.04205279]
["bitfinex","ETHUSD",1642912098389,0.01081059,2439.6,2438.6,2.77013708]
["bitfinex","ETHUSD",1642912098586,0.01024217,2439.5,2438.6,0.20509]
["bitfinex","ETHUSD",1642912098783,0.01024217,2439.5,2438.5,4.39610571]
["bitfinex","ETHUSD",1642912098987,0.50367374,2439.4,2438.5,4.39610571]
["bitfinex","ETHUSD",1642912099188,0.50367374,2439.4,2438.6,2.56504708]
["bitfinex","ETHUSD",1642912099189,0.494,2439.3,2438.6,2.56504708]
["bitfinex","ETHUSD",1642912099387,0.50310532,2439.3,2438.5,4.39610571]
["bitfinex","ETHUSD",1642912099586,0.0085369,2439.2,2438.6,2.56504708]
["bitfinex","ETHUSD",1642912099785,0.0085369,2439.2,2438.5,4.60119571]
["bitfinex","ETHUSD",1642912099988,0.13100502,2440.1,2438.6,2.57729309]
["bitfinex","ETHUSD",1642912099989,0.00796847,2439.1,2438.6,2.57729309]
["bitfinex","ETHUSD",1642912100186,6.847e-05,2439.1,2438.6,3.17729309]
["bitfinex","ETHUSD",1642912100385,0.00740005,2439.0,2438.7,0.20509]
["bitfinex","ETHUSD",1642912100587,0.00740005,2439.0,2438.9,3.10509]
["bitfinex","ETHUSD",1642912100785,0.13100502,2440.1,2438.9,3.10509]
["bitfinex","ETHUSD",1642912100786,0.00518428,2440.0,2438.9,3.10509]
["bitfinex","ETHUSD",1642912100988,0.13100502,2440.1,2440.0,0.53135939]
["bitfinex","ETHUSD",1642912101187,2.9,2440.0,2439.0,0.00568423]
["bitfinex","ETHUSD",1642912101390,0.494,2439.9,2439.0,0.00568423]
["bitfinex","ETHUSD",1642912101590,0.494,2439.9,2438.7,0.0073895]
["bitfinex","ETHUSD",1642912101795,1.0266,2439.3,2438.7,0.0073895]
["bitfinex","ETHUSD",1642912102128,1.0266,2439.3,2438.5,4.39610571]
["bitfinex","ETHUSD",1642912102129,1.0,2438.9,2438.6,0.00795792]
["bitfinex","ETHUSD",1642912102330,1.494,2439.2,2438.6,0.00795792]
["bitfinex","ETHUSD",1642912103033,1.0,2438.7,2438.6,0.00795792]
["bitfinex","ETHUSD",1642912103229,0.494,2439.0,2438.6,0.00795792]
["bitfinex","ETHUSD",1642912103434,2.9,2438.9,2438.5,4.39610571]
["bitfinex","ETHUSD",1642912103634,4.0536686,2438.8,2438.5,4.39610571]
["bitfinex","ETHUSD",1642912103832,1.5208,2438.8,2438.5,4.39610571]
["bitfinex","ETHUSD",1642912104032,2.9,2438.7,2437.2,3.98799999]
["bitfinex","ETHUSD",1642912104232,3.99312751,2438.6,2437.2,3.98799999]
["bitfinex","ETHUSD",1642912104437,0.494,2438.5,2438.2,3.0]
["bitfinex","ETHUSD",1642912104634,0.494,2438.4,2438.2,3.0]
["bitfinex","ETHUSD",1642912104835,3.31101179,2438.7,2438.2,3.0]
["bitfinex","ETHUSD",1642912105035,1.3945176,2438.7,2438.2,3.0]
["bitfinex","ETHUSD",1642912105336,1.27181287,2438.4,2437.2,0.98799999]
["bitfinex","ETHUSD",1642912105534,1.0,2438.2,2437.2,0.98799999]
["bitfinex","ETHUSD",1642912105735,1.27181287,2438.4,2437.3,0.00568424]
["bitfinex","ETHUSD",1642912106182,1.0,2438.3,2437.3,0.00568424]
["bitfinex","ETHUSD",1642912106384,1.09927346,2437.6,2437.3,0.00568424]
["bitfinex","ETHUSD",1642912106590,1.69927346,2437.6,2437.3,0.00568424]
["bitfinex","ETHUSD",1642912106788,0.494,2437.5,2437.3,0.00568424]
["bitfinex","ETHUSD",1642912107286,0.494,2437.5,2437.2,0.98799999]
["bitfinex","ETHUSD",1642912107287,2.9,2437.4,2437.2,0.98799999]
["bitfinex","ETHUSD",1642912107487,1.11552624,2436.4,2436.2,3.0]
["bitfinex","ETHUSD",1642912107686,3.394,2437.3,2436.2,3.0]
["bitfinex","ETHUSD",1642912107687,1.0,2436.8,2436.2,3.0]
["bitfinex","ETHUSD",1642912107886,0.494,2437.1,2436.5,3.34657871]
["bitfinex","ETHUSD",1642912108286,0.494,2437.1,2436.6,0.00397896]
["bitfinex","ETHUSD",1642912108489,1.4711489,2436.9,2436.8,3.0]
["bitfinex","ETHUSD",1642912108688,1.9651489,2436.9,2436.8,3.0]
["bitfinex","ETHUSD",1642912108890,1.9651489,2436.9,2436.8,3.00284212]
["bitfinex","ETHUSD",1642912109289,0.494,2436.9,2436.8,0.00284212]
["bitfinex","ETHUSD",1642912109730,0.494,2436.9,2436.5,3.34657871]
["bitfinex","ETHUSD",1642912109731,2.244,2436.9,2436.6,0.00397896]
["bitfinex","ETHUSD",1642912109931,2.9,2436.8,2436.5,3.34657871]
["bitfinex","ETHUSD",1642912110131,0.494,2436.7,2436.5,3.34657871]
["bitfinex","ETHUSD",1642912110336,0.494,2436.7,2435.2,0.01260687]
["bitfinex","ETHUSD",1642912110535,4.61850999,2436.6,2435.2,0.01260687]
["bitfinex","ETHUSD",1642912110735,0.494,2436.5,2435.5,0.00625266]
["bitfinex","ETHUSD",1642912110934,0.494,2436.4,2436.1,1.19528124]
["bitfinex","ETHUSD",1642912111136,0.00113684,2436.8,2436.5,1.48199999]
["bitfinex","ETHUSD",1642912111137,0.49513684,2436.8,2436.5,1.48199999]
["bitfinex","ETHUSD",1642912111336,0.00113684,2436.8,2436.5,1.48199999]
["bitfinex","ETHUSD",1642912111541,0.00113684,2436.8,2436.5,1.4947008]
["bitfinex","ETHUSD",1642912111935,0.00113684,2436.8,2436.6,0.06459001]
["bitfinex","ETHUSD",1642912113139,1.45558918,2436.7,2436.5,1.48199999]
["bitfinex","ETHUSD",1642912113375,0.00113684,2436.8,2436.5,1.48199999]
["bitfinex","ETHUSD",1642912114180,0.00113684,2436.8,2436.6,1.25987125]
["bitfinex","ETHUSD",1642912115183,0.00113684,2436.8,2436.7,3.10509]
["bitfinex","ETHUSD",1642912115582,0.00113684,2436.8,2436.7,2.9]
["bitfinex","ETHUSD",1642912115786,0.00113684,2436.8,2436.6,1.25987125]
["bitfinex","ETHUSD",1642912116388,0.00113684,2436.8,2436.5,1.48199999]
["bitfinex","ETHUSD",1642912116783,1.38307502,2436.7,2436.5,1.48199999]
["bitfinex","ETHUSD",1642912116982,1.68307502,2436.7,2436.5,1.48199999]
["bitfinex","ETHUSD",1642912117225,2.68611194,2436.7,2436.5,1.48199999]
["bitfinex","ETHUSD",1642912117429,3.28611194,2436.7,2436.5,1.48199999]
["bitfinex","ETHUSD",1642912117625,4.28611194,2436.7,2436.5,1.48199999]
["bitfinex","ETHUSD",1642912118025,4.28611194,2436.7,2436.5,9.999e-05]
["bitfinex","ETHUSD",1642912118026,0.494,2436.6,2436.5,9.999e-05]
["bitfinex","ETHUSD",1642912118225,0.494,2436.6,2435.2,0.34328997]
["bitfinex","ETHUSD",1642912118226,2.9,2436.5,2435.2,0.13819997]
["bitfinex","ETHUSD",1642912118429,0.494,2436.4,2435.2,0.13819997]
["bitfinex","ETHUSD",1642912119128,2.36266577,2436.3,2435.6,1.25987125]
["bitfinex","ETHUSD",1642912119329,2.85666577,2436.3,2435.6,1.25987125]
["bitfinex","ETHUSD",1642912119529,1.2956912,2435.9,2435.7,0.00511582]
["bitfinex","ETHUSD",1642912119934,3.394,2435.8,2434.5,7.48]
["bitfinex","ETHUSD",1642912120128,1.0,2435.4,2435.1,0.00341054]
["bitfinex","ETHUSD",1642912120329,0.494,2435.8,2435.1,0.00341054]
["bitfinex","ETHUSD",1642912120330,1.0,2435.7,2435.1,0.00341054]
["bitfinex","ETHUSD",1642912120530,0.494,2435.7,2435.1,0.00341054]
["bitfinex","ETHUSD",1642912120730,0.494,2436.3,2435.8,1.48199999]
["bitfinex","ETHUSD",1642912120982,0.0025859,2436.6,2435.8,1.48199999]
["bitfinex","ETHUSD",1642912120983,0.494,2436.6,2435.8,1.49433476]
["bitfinex","ETHUSD",1642912121182,0.00284212,2436.2,2435.8,1.49433476]
["bitfinex","ETHUSD",1642912121381,0.00454739,2436.5,2435.8,1.49433476]
["bitfinex","ETHUSD",1642912121579,0.0022737,2436.1,2435.8,1.49433476]
["bitfinex","ETHUSD",1642912121782,0.00397897,2436.4,2435.9,2.46061717]
["bitfinex","ETHUSD",1642912121980,0.00170528,2436.0,2435.9,2.46061717]
["bitfinex","ETHUSD",1642912122181,0.00341055,2436.3,2435.8,1.49433476]
["bitfinex","ETHUSD",1642912122384,1.44184944,2436.5,2435.8,1.49433476]
["bitfinex","ETHUSD",1642912122385,0.00170528,2436.0,2435.8,1.49433476]
["bitfinex","ETHUSD",1642912122590,0.00284212,2436.2,2435.8,1.49433476]
["bitfinex","ETHUSD",1642912122785,0.00113685,2435.9,2435.8,1.49433476]
["bitfinex","ETHUSD",1642912122985,0.3,2436.4,2435.8,1.48199999]
["bitfinex","ETHUSD",1642912122986,0.0022737,2436.1,2435.8,1.48199999]
["bitfinex","ETHUSD",1642912123184,0.00113685,2435.9,2435.8,1.48199999]
["bitfinex","ETHUSD",1642912123386,1.47381872,2436.0,2435.8,1.48199999]
["bitfinex","ETHUSD",1642912123586,0.00113685,2435.9,2435.8,1.48199999]
["bitfinex","ETHUSD",1642912123986,0.00113685,2435.9,2435.8,1.98708999]
["bitfinex","ETHUSD",1642912124186,0.0025859,2437.3,2435.9,2.90315601]
["bitfinex","ETHUSD",1642912124387,0.0025859,2437.5,2436.4,0.01264568]
["bitfinex","ETHUSD",1642912124662,4.739e-05,2436.7,2436.5,0.48148994]
["bitfinex","ETHUSD",1642912124849,4.739e-05,2436.7,2436.6,2.86148631]
["bitfinex","ETHUSD",1642912125047,0.0025859,2438.3,2436.6,6.95374972]
["bitfinex","ETHUSD",1642912125048,0.00402635,2437.4,2436.6,6.95374972]
["bitfinex","ETHUSD",1642912125252,0.00402635,2437.4,2436.8,24.38]
["bitfinex","ETHUSD",1642912125550,0.00345793,2437.3,2436.8,0.20509]
["bitfinex","ETHUSD",1642912125748,0.00345793,2437.3,2436.6,2.68977503]
["bitfinex","ETHUSD",1642912125948,0.00288951,2437.2,2436.7,0.20509]
["bitfinex","ETHUSD",1642912126250,1.3815218,2437.8,2437.4,0.00577902]
["bitfinex","ETHUSD",1642912126653,0.00284211,2437.7,2437.4,0.00577902]
["bitfinex","ETHUSD",1642912127053,0.00227369,2437.6,2437.4,0.00577902]
["bitfinex","ETHUSD",1642912127453,0.00170527,2437.5,2437.4,0.00577902]
["bitfinex","ETHUSD",1642912128052,0.00170527,2437.5,2437.4,3.49758393]
["bitfinex","ETHUSD",1642912128482,0.00170527,2437.5,2437.4,6.08757221]
["bitfinex","ETHUSD",1642912128681,0.00170527,2437.5,2437.4,6.07812985]
["bitfinex","ETHUSD",1642912128881,0.00170527,2437.5,2437.4,3.70267393]
["bitfinex","ETHUSD",1642912129080,0.00170527,2437.5,2437.4,3.49758393]
["bitfinex","ETHUSD",1642912129280,0.00170527,2437.5,2437.4,6.24449061]
["bitfinex","ETHUSD",1642912129483,5.27e-06,2437.5,2437.4,30.62449061]
["bitfinex","ETHUSD",1642912129686,5.27e-06,2437.5,2437.4,31.22449061]
["bitfinex","ETHUSD",1642912129882,0.0025859,2438.7,2437.5,24.38]
["bitfinex","ETHUSD",1642912130087,0.04,2439.2,2438.2,0.01242255]
["bitfinex","ETHUSD",1642912130285,0.00625266,2438.6,2438.3,3.49180491]
["bitfinex","ETHUSD",1642912130591,0.00568423,2438.5,2438.3,3.49180491]
["bitfinex","ETHUSD",1642912130794,0.00568423,2438.5,2438.4,3.49180491]
["bitfinex","ETHUSD",1642912130984,0.494,2439.0,2437.6,1.43223142]
["bitfinex","ETHUSD",1642912131185,1.494,2439.0,2437.7,1.63732142]
["bitfinex","ETHUSD",1642912131384,0.00511581,2438.4,2437.8,6.49084222]
["bitfinex","ETHUSD",1642912131587,0.00511581,2438.4,2437.9,3.69593222]
["bitfinex","ETHUSD",1642912131784,0.00454739,2438.3,2438.0,3.49084222]
["bitfinex","ETHUSD",1642912131985,0.00454739,2438.3,2438.1,3.49084222]
["bitfinex","ETHUSD",1642912132231,0.00397896,2438.2,2438.0,0.20508]
["bitfinex","ETHUSD",1642912132430,0.00397896,2438.2,2438.1,2.2]
["bitfinex","ETHUSD",1642912132635,1.10218196,2438.8,2438.1,2.2]
["bitfinex","ETHUSD",1642912133030,0.00682108,2438.7,2438.1,2.2]
["bitfinex","ETHUSD",1642912133436,1.0,2439.0,2438.8,2.21800607]
["bitfinex","ETHUSD",1642912133437,1.44585788,2438.9,2438.8,2.21800607]
["bitfinex","ETHUSD",1642912133835,1.44699473,2438.9,2438.8,2.21800607]
["bitfinex","ETHUSD",1642912134640,0.84469633,2438.4,2438.2,0.00284212]
["bitfinex","ETHUSD",1642912134840,1.33869633,2438.4,2438.2,0.00284212]
["bitfinex","ETHUSD",1642912135039,0.494,2438.4,2437.5,0.00682108]
["bitfinex","ETHUSD",1642912135241,0.58085181,2438.4,2437.5,0.00682108]
["bitfinex","ETHUSD",1642912135637,1.0,2438.1,2437.5,0.00682108]
["bitfinex","ETHUSD",1642912135897,0.494,2438.0,2437.5,0.00682108]
["bitfinex","ETHUSD",1642912136090,1.494,2438.7,2437.5,0.00682108]
["bitfinex","ETHUSD",1642912136290,1.14859227,2438.6,2437.5,0.00682108]
["bitfinex","ETHUSD",1642912136692,1.0,2438.2,2437.5,0.00682108]
["bitfinex","ETHUSD",1642912136891,1.4933586,2438.0,2437.5,0.00682108]
["bitfinex","ETHUSD",1642912137092,2.14859227,2437.8,2437.5,0.00682108]
["bitfinex","ETHUSD",1642912137290,1.4933586,2438.0,2437.5,0.00682108]
["bitfinex","ETHUSD",1642912137691,1.0,2437.8,2437.5,0.00682108]
["bitfinex","ETHUSD",1642912137889,1.6,2437.8,2437.5,0.00682108]
["bitfinex","ETHUSD",1642912138089,1.4933586,2438.0,2437.5,0.00682108]
["bitfinex","ETHUSD",1642912138498,2.0933586,2438.0,2437.5,0.00682108]
["bitfinex","ETHUSD",1642912138694,1.0,2437.8,2437.5,0.00682108]
["bitfinex","ETHUSD",1642912138897,1.03923484,2437.8,2437.5,0.00682108]
["bitfinex","ETHUSD",1642912139100,1.53323484,2437.8,2437.5,0.00682108]
["bitfinex","ETHUSD",1642912139297,3.07296671,2437.6,2437.5,0.00682108]
["bitfinex","ETHUSD",1642912139498,2.01696671,2437.6,2437.5,0.00682108]
["bitfinex","ETHUSD",1642912140133,2.01696671,2437.6,2437.4,0.00577902]
["bitfinex","ETHUSD",1642912140134,2.85,2437.5,2437.4,0.00577902]
["bitfinex","ETHUSD",1642912140331,3.344,2437.5,2437.4,0.00577902]
["bitfinex","ETHUSD",1642912140536,3.644,2437.5,2437.4,0.00577902]
["bitfinex","ETHUSD",1642912140830,0.794,2437.5,2437.4,0.00577902]
["bitfinex","ETHUSD",1642912141231,2.994,2437.5,2437.4,0.00577902]
["bitfinex","ETHUSD",1642912142229,0.494,2437.5,2437.4,0.00577902]
["bitfinex","ETHUSD",1642912142833,1.02742,2437.3,2436.2,0.01206407]
["bitfinex","ETHUSD",1642912143132,0.494,2437.2,2436.3,0.00682108]
["bitfinex","ETHUSD",1642912143587,0.494,2437.2,2436.4,0.20508]
["bitfinex","ETHUSD",1642912143782,0.494,2437.2,2436.3,0.01219012]
["bitfinex","ETHUSD",1642912143783,1.68277994,2437.2,2436.3,0.01219012]
["bitfinex","ETHUSD",1642912143981,1.68277994,2437.2,2436.5,0.00568424]
["bitfinex","ETHUSD",1642912144180,1.68277994,2437.2,2436.4,0.00625266]
["bitfinex","ETHUSD",1642912144384,0.494,2437.2,2436.4,0.00625266]
["bitfinex","ETHUSD",1642912144580,0.494,2437.7,2436.5,0.20508]
["bitfinex","ETHUSD",1642912144782,5.82556,2438.7,2436.5,0.20508]
["bitfinex","ETHUSD",1642912144783,0.4965859,2438.0,2437.0,0.03077958]
["bitfinex","ETHUSD",1642912144983,0.4965859,2438.0,2436.9,0.01227185]
["bitfinex","ETHUSD",1642912144984,0.49942801,2438.0,2436.9,0.01227185]
["bitfinex","ETHUSD",1642912145181,0.00227369,2437.9,2437.1,0.0022737]
["bitfinex","ETHUSD",1642912145381,0.494,2437.8,2437.0,0.00284212]
["bitfinex","ETHUSD",1642912145581,1.44472774,2437.6,2436.5,0.21076424]
["bitfinex","ETHUSD",1642912145780,2.04472774,2437.6,2436.6,0.00511581]
["bitfinex","ETHUSD",1642912146184,0.00113684,2437.7,2436.6,0.00511581]
["bitfinex","ETHUSD",1642912146482,0.00113684,2437.7,2437.0,0.0125219]
["bitfinex","ETHUSD",1642912146682,0.00113684,2437.7,2437.1,0.20508]
["bitfinex","ETHUSD",1642912146883,0.00113684,2437.7,2437.1,3.63848658]
["bitfinex","ETHUSD",1642912147146,0.00113684,2437.7,2437.2,0.03811056]
["bitfinex","ETHUSD",1642912147336,0.00113684,2437.7,2437.2,0.00170527]
["bitfinex","ETHUSD",1642912147542,0.95892312,2437.4,2437.3,0.00113685]
["bitfinex","ETHUSD",1642912147742,0.95892312,2437.4,2437.2,0.00170527]
["bitfinex","ETHUSD",1642912147939,0.6,2437.4,2437.2,0.00170527]
["bitfinex","ETHUSD",1642912148140,0.6,2437.4,2436.7,0.164]
["bitfinex","ETHUSD",1642912148141,2.15,2437.2,2436.7,0.164]
["bitfinex","ETHUSD",1642912148446,2.15,2437.2,2436.8,0.0022737]
["bitfinex","ETHUSD",1642912148447,0.494,2437.1,2436.8,0.0022737]
["bitfinex","ETHUSD",1642912149243,1.24892324,2436.9,2436.8,0.0022737]
["bitfinex","ETHUSD",1642912149444,0.494,2436.9,2436.8,0.0022737]
["bitfinex","ETHUSD",1642912149649,0.8634,2437.5,2436.8,0.0022737]
["bitfinex","ETHUSD",1642912149650,1.0,2437.5,2436.8,0.0022737]
["bitfinex","ETHUSD",1642912149848,1.0,2437.5,2437.1,3.0]
["bitfinex","ETHUSD",1642912150045,0.00113684,2437.4,2437.1,3.0]
["bitfinex","ETHUSD",1642912150445,0.00227369,2437.6,2437.1,3.0]
["bitfinex","ETHUSD",1642912150643,1.51048837,2437.3,2437.1,3.0]
["bitfinex","ETHUSD",1642912150879,1.51048837,2437.3,2436.8,0.0022737]
["bitfinex","ETHUSD",1642912151578,2.81048837,2437.3,2436.8,0.0022737]
["bitfinex","ETHUSD",1642912151982,0.3,2437.2,2436.8,0.0022737]
["bitfinex","ETHUSD",1642912152383,1.0,2437.0,2436.8,0.0022737]
["bitfinex","ETHUSD",1642912152583,0.6,2437.0,2436.8,0.0022737]
["bitfinex","ETHUSD",1642912152782,0.494,2436.9,2436.5,1.5]
["bitfinex","ETHUSD",1642912152981,2.9,2436.8,2436.6,0.00113684]
["bitfinex","ETHUSD",1642912153183,0.494,2436.7,2436.6,0.00113684]
["bitfinex","ETHUSD",1642912153381,0.494,2436.7,2436.0,0.00454738]
["bitfinex","ETHUSD",1642912153587,1.43835242,2436.3,2436.0,0.00454738]
["bitfinex","ETHUSD",1642912156647,0.494,2436.2,2436.0,0.00454738]
["bitfinex","ETHUSD",1642912157137,1.794,2436.2,2436.0,0.00454738]
["bitfinex","ETHUSD",1642912159786,2.9,2436.1,2435.9,0.00315601]
["bitfinex","ETHUSD",1642912159988,3.994,2436.0,2435.9,0.00315601]
["bitfinex","ETHUSD",1642912160189,2.9,2435.9,2434.8,2.59619134]
["bitfinex","ETHUSD",1642912160391,0.494,2435.8,2434.8,2.59619134]
["bitfinex","ETHUSD",1642912160590,2.094,2435.8,2434.9,0.00625266]
["bitfinex","ETHUSD",1642912160787,1.52991818,2435.0,2434.9,0.00625266]
["bitfinex","ETHUSD",1642912160986,1.52991818,2435.0,2434.9,1.12047435]
["bitfinex","ETHUSD",1642912161186,1.52991818,2435.0,2434.7,0.00738951]
["bitfinex","ETHUSD",1642912161590,1.52991818,2435.0,2433.7,0.13819997]
["bitfinex","ETHUSD",1642912161591,2.62391818,2435.0,2434.5,0.00852636]
["bitfinex","ETHUSD",1642912161987,1.0,2434.9,2434.1,0.01080005]
["bitfinex","ETHUSD",1642912162230,1.22667827,2434.6,2434.5,1.25987125]
["bitfinex","ETHUSD",1642912162430,0.494,2435.0,2434.5,1.46495125]
["bitfinex","ETHUSD",1642912162632,1.07330293,2436.1,2434.7,0.0128603]
["bitfinex","ETHUSD",1642912162831,0.494,2436.3,2434.9,0.04121548]
["bitfinex","ETHUSD",1642912163032,0.494,2436.3,2435.0,0.20508]
["bitfinex","ETHUSD",1642912163230,0.00113684,2436.2,2435.0,0.21076424]
["bitfinex","ETHUSD",1642912163434,0.00113684,2436.2,2435.1,0.00511582]
["bitfinex","ETHUSD",1642912163435,1.54346354,2436.0,2435.1,0.00511582]
["bitfinex","ETHUSD",1642912163636,0.00113684,2436.2,2435.2,0.20508]
["bitfinex","ETHUSD",1642912164034,0.00113684,2436.2,2435.3,0.00397897]
["bitfinex","ETHUSD",1642912164835,1.19106562,2436.2,2435.4,0.20508]
["bitfinex","ETHUSD",1642912165233,1.19106562,2436.2,2435.5,0.00284212]
["bitfinex","ETHUSD",1642912166281,0.80665621,2436.1,2435.5,0.00284212]
["bitfinex","ETHUSD",1642912166479,1.19106562,2436.2,2435.5,0.00284212]
["bitfinex","ETHUSD",1642912167083,2.19106562,2436.2,2435.5,0.00284212]
["bitfinex","ETHUSD",1642912167282,1.79106562,2436.2,2435.5,0.00284212]
["bitfinex","ETHUSD",1642912167484,0.494,2436.1,2435.5,0.00284212]
["bitfinex","ETHUSD",1642912167680,1.33135522,2435.9,2435.1,0.00511582]
["bitfinex","ETHUSD",1642912167882,0.494,2435.8,2435.1,0.00511582]
["bitfinex","ETHUSD",1642912168283,0.494,2435.8,2434.7,0.2179403]
["bitfinex","ETHUSD",1642912168284,1.45172985,2435.2,2434.8,0.00682109]
["bitfinex","ETHUSD",1642912168886,1.43972985,2435.2,2434.8,0.00682109]
["bitfinex","ETHUSD",1642912169089,1.494,2435.8,2434.8,0.00682109]
["bitfinex","ETHUSD",1642912169287,0.494,2435.8,2434.8,0.00682109]
["bitfinex","ETHUSD",1642912169490,1.02901684,2436.2,2434.9,0.20508]
["bitfinex","ETHUSD",1642912169491,0.00113684,2436.2,2434.9,0.20508]
["bitfinex","ETHUSD",1642912169744,0.00113684,2436.2,2435.0,0.05406718]
["bitfinex","ETHUSD",1642912169938,0.00113684,2436.2,2435.1,0.20508]
["bitfinex","ETHUSD",1642912170140,0.00113684,2436.2,2435.4,0.03738439]
["bitfinex","ETHUSD",1642912170543,0.00113684,2436.2,2435.5,0.00284212]
["bitfinex","ETHUSD",1642912170943,0.00113684,2436.2,2435.5,0.033136]
["bitfinex","ETHUSD",1642912171347,0.00113684,2436.2,2435.6,0.0022737]
["bitfinex","ETHUSD",1642912171747,0.00113684,2436.2,2435.6,0.20508]
["bitfinex","ETHUSD",1642912171949,0.00113684,2436.2,2435.7,0.13819997]
["bitfinex","ETHUSD",1642912172150,0.00113684,2436.2,2435.7,3.24109708]
["bitfinex","ETHUSD",1642912172357,0.00113684,2436.2,2435.9,0.01285994]
["bitfinex","ETHUSD",1642912172649,0.00113684,2436.2,2435.9,0.95885994]
["bitfinex","ETHUSD",1642912172850,0.00113684,2436.2,2436.1,3.10508]
["bitfinex","ETHUSD",1642912173048,0.04,2437.4,2436.2,2.90227368]
["bitfinex","ETHUSD",1642912173247,0.04,2437.4,2436.4,0.03638498]
["bitfinex","ETHUSD",1642912173493,0.00625266,2437.3,2436.3,3.17257597]
["bitfinex","ETHUSD",1642912173888,0.00568424,2437.2,2436.4,0.20508]
["bitfinex","ETHUSD",1642912174289,0.00511581,2437.1,2436.4,0.20508]
["bitfinex","ETHUSD",1642912174693,0.00454739,2437.0,2436.4,0.20508]
["bitfinex","ETHUSD",1642912175094,0.00454739,2437.0,2436.3,3.17257597]
["bitfinex","ETHUSD",1642912175095,1.38559427,2436.7,2436.2,0.00227368]
["bitfinex","ETHUSD",1642912175500,0.0022737,2436.6,2436.2,0.00227368]
["bitfinex","ETHUSD",1642912175900,0.00170527,2436.5,2436.3,0.20508]
["bitfinex","ETHUSD",1642912176299,0.04,2437.4,2436.3,0.20508]
["bitfinex","ETHUSD",1642912176300,0.00113685,2436.4,2436.3,0.20508]
["bitfinex","ETHUSD",1642912176797,0.00113685,2436.4,2436.3,3.10508]
["bitfinex","ETHUSD",1642912176997,0.00113685,2436.4,2436.3,6.3306467]
["bitfinex","ETHUSD",1642912177229,0.00113685,2436.4,2436.3,7.3306467]
["bitfinex","ETHUSD",1642912177430,0.00113685,2436.4,2436.3,7.30910124]
["bitfinex","ETHUSD",1642912177627,0.00113685,2436.4,2436.3,7.35972348]
["bitfinex","ETHUSD",1642912178029,1.11518821,2437.3,2436.3,31.7519057]
["bitfinex","ETHUSD",1642912178229,0.04,2437.4,2436.5,0.0811733]
["bitfinex","ETHUSD",1642912178430,0.00454739,2437.2,2436.5,2.92465621]
["bitfinex","ETHUSD",1642912178631,0.00454739,2437.2,2436.6,0.20508]
["bitfinex","ETHUSD",1642912178831,0.00397896,2437.1,2436.6,0.20508]
["bitfinex","ETHUSD",1642912179231,0.00341054,2437.0,2436.6,0.20508]
["bitfinex","ETHUSD",1642912179632,0.00284212,2436.9,2436.6,0.20508]
["bitfinex","ETHUSD",1642912179935,0.00227369,2436.8,2436.6,0.20508]
["bitfinex","ETHUSD",1642912180132,7.369e-05,2436.8,2436.6,0.20508]
["bitfinex","ETHUSD",1642912180333,0.04,2437.4,2436.7,3.11804728]
["bitfinex","ETHUSD",1642912180534,0.04,2437.4,2436.8,28.06709358]
["bitfinex","ETHUSD",1642912180734,0.00291581,2437.3,2436.9,0.03726947]
["bitfinex","ETHUSD",1642912181188,0.00234739,2437.2,2436.9,0.03510201]
["bitfinex","ETHUSD",1642912181389,0.00234739,2437.2,2437.0,0.20508]
["bitfinex","ETHUSD",1642912181594,0.00177896,2437.1,2437.0,0.20508]
["bitfinex","ETHUSD",1642912182090,0.00177896,2437.1,2437.0,0.50508]
["bitfinex","ETHUSD",1642912182691,0.00177896,2437.1,2437.0,0.20508]
["bitfinex","ETHUSD",1642912182895,0.00177896,2437.1,2436.7,0.20508]
["bitfinex","ETHUSD",1642912183291,0.00121054,2437.0,2436.7,0.20508]
["bitfinex","ETHUSD",1642912183690,0.00177896,2437.1,2436.7,0.20508]
["bitfinex","ETHUSD",1642912183892,0.00177896,2437.1,2436.2,0.00227368]
["bitfinex","ETHUSD",1642912183893,2.18782837,2436.8,2436.3,0.20508]
["bitfinex","ETHUSD",1642912184094,2.18782837,2436.8,2436.2,0.00227368]
["bitfinex","ETHUSD",1642912184095,2.48782837,2436.8,2436.2,0.00227368]
["bitfinex","ETHUSD",1642912184292,1.37891715,2436.8,2436.4,0.0022]
["bitfinex","ETHUSD",1642912184491,1.37891715,2436.8,2436.3,0.00276842]
["bitfinex","ETHUSD",1642912185080,1.08792369,2436.4,2436.3,0.00276842]
["bitfinex","ETHUSD",1642912185474,2.60262605,2436.4,2436.3,0.00276842]
["bitfinex","ETHUSD",1642912185872,3.20262605,2436.4,2436.3,0.00276842]
["bitfinex","ETHUSD",1642912186075,4.20262605,2436.4,2436.3,0.00276842]
["bitfinex","ETHUSD",1642912186271,3.20262605,2436.4,2436.3,0.00276842]
["bitfinex","ETHUSD",1642912186470,1.08792369,2436.4,2436.3,0.00276842]
["bitfinex","ETHUSD",1642912186675,0.494,2436.8,2436.3,0.00276842]
["bitfinex","ETHUSD",1642912187675,3.02106198,2436.8,2436.3,0.00276842]
["bitfinex","ETHUSD",1642912187873,0.00121054,2437.0,2436.3,0.00276842]
["bitfinex","ETHUSD",1642912188174,0.00121054,2437.0,2436.4,0.20508]
["bitfinex","ETHUSD",1642912188399,1.054e-05,2437.0,2436.9,27.29235284]
["bitfinex","ETHUSD",1642912188588,0.25436799,2438.7,2437.0,27.88]
["bitfinex","ETHUSD",1642912188589,0.0025859,2438.6,2437.0,27.88]
["bitfinex","ETHUSD",1642912188786,0.0025859,2438.6,2437.6,0.01267871]
["bitfinex","ETHUSD",1642912189292,0.04,2438.7,2437.7,0.34327997]
["bitfinex","ETHUSD",1642912189487,0.04,2438.7,2437.8,4.12973662]
["bitfinex","ETHUSD",1642912189688,0.00909478,2438.6,2437.9,1.0]
["bitfinex","ETHUSD",1642912189888,0.00909478,2438.6,2438.1,0.03805806]
["bitfinex","ETHUSD",1642912190088,0.00852635,2438.5,2438.1,0.03805806]
["bitfinex","ETHUSD",1642912190297,0.00852635,2438.5,2438.2,0.20508]
["bitfinex","ETHUSD",1642912190494,0.00795793,2438.4,2438.2,3.36851873]
["bitfinex","ETHUSD",1642912190690,0.00795793,2438.4,2438.3,5.27064542]
["bitfinex","ETHUSD",1642912190892,0.04,2438.7,2438.3,2.62064542]
["bitfinex","ETHUSD",1642912191091,0.04,2438.7,2438.4,0.20508]
["bitfinex","ETHUSD",1642912191293,0.04,2438.7,2438.2,0.20508]
["bitfinex","ETHUSD",1642912191294,0.00909478,2438.6,2438.2,0.20508]
["bitfinex","ETHUSD",1642912191493,0.58349767,2438.4,2437.7,0.34327997]
["bitfinex","ETHUSD",1642912191695,0.00852635,2438.5,2438.4,1.5]
["bitfinex","ETHUSD",1642912191894,2.794,2438.5,2438.4,1.5]
["bitfinex","ETHUSD",1642912192338,3.794,2438.5,2438.4,1.5]
["bitfinex","ETHUSD",1642912192545,2.9,2438.4,2436.9,0.01283989]
["bitfinex","ETHUSD",1642912192738,1.19423032,2437.5,2436.9,0.01283989]
["bitfinex","ETHUSD",1642912192944,1.19423032,2437.5,2436.5,0.37191158]
["bitfinex","ETHUSD",1642912193345,0.494,2437.8,2436.6,0.00227369]
["bitfinex","ETHUSD",1642912193346,1.12955134,2436.7,2436.6,0.00227369]
["bitfinex","ETHUSD",1642912193546,0.93986214,2437.0,2436.6,0.00227369]
["bitfinex","ETHUSD",1642912194143,0.794,2437.5,2436.6,0.00227369]
["bitfinex","ETHUSD",1642912194144,0.494,2437.5,2436.6,0.00227369]
["bitfinex","ETHUSD",1642912194344,0.00397896,2437.7,2436.7,0.20508]
["bitfinex","ETHUSD",1642912194544,0.00227369,2437.4,2437.1,0.01229263]
["bitfinex","ETHUSD",1642912194745,0.00341054,2437.6,2437.3,0.20508]
["bitfinex","ETHUSD",1642912194946,1.0,2438.6,2437.3,0.20508]
["bitfinex","ETHUSD",1642912195146,0.494,2438.7,2437.3,0.20508]
["bitfinex","ETHUSD",1642912195347,0.00738951,2438.3,2437.3,0.20508]
["bitfinex","ETHUSD",1642912195747,1.39430806,2438.1,2437.3,0.20508]
["bitfinex","ETHUSD",1642912196185,1.44153662,2437.7,2437.3,0.20508]
["bitfinex","ETHUSD",1642912196483,0.00341054,2437.6,2437.3,0.20508]
["bitfinex","ETHUSD",1642912196983,0.00284212,2437.5,2437.3,0.20514]
["bitfinex","ETHUSD",1642912197183,0.00284212,2437.5,2437.2,0.20514]
["bitfinex","ETHUSD",1642912197383,0.00227369,2437.4,2437.2,0.20514]
["bitfinex","ETHUSD",1642912197584,0.00227369,2437.4,2437.1,0.01229263]
["bitfinex","ETHUSD",1642912197585,0.00227369,2437.4,2437.3,0.20514]
["bitfinex","ETHUSD",1642912197784,1.39430806,2438.1,2437.3,0.20514]
["bitfinex","ETHUSD",1642912198186,1.18649683,2437.7,2437.3,0.20514]
["bitfinex","ETHUSD",1642912198386,0.00568423,2438.0,2437.3,0.20514]
["bitfinex","ETHUSD",1642912198586,0.00341054,2437.6,2437.1,0.21743263]
["bitfinex","ETHUSD",1642912198787,1.27048607,2437.7,2437.1,0.21743263]
["bitfinex","ETHUSD",1642912198987,0.00284212,2437.5,2437.1,0.21743263]
["bitfinex","ETHUSD",1642912199186,0.00341054,2437.6,2437.1,0.21743263]
["bitfinex","ETHUSD",1642912199386,0.00227369,2437.4,2437.1,0.21743263]
["bitfinex","ETHUSD",1642912199645,0.00284212,2437.5,2437.3,0.20514]
["bitfinex","ETHUSD",1642912199846,1.3729868,2437.6,2437.3,0.20514]
["bitfinex","ETHUSD",1642912200044,0.00284212,2437.5,2437.3,0.20514]
["bitfinex","ETHUSD",1642912200247,1.16518977,2437.3,2437.1,0.20514]
["bitfinex","ETHUSD",1642912200549,0.76110566,2437.2,2436.8,0.00113685]
["bitfinex","ETHUSD",1642912201344,1.06110566,2437.2,2436.8,0.00113685]
["bitfinex","ETHUSD",1642912201546,1.49469185,2436.9,2436.8,0.00113685]
["bitfinex","ETHUSD",1642912202848,0.49684212,2437.5,2436.8,0.00113685]
["bitfinex","ETHUSD",1642912203050,0.00284212,2437.5,2436.8,0.20627685]
["bitfinex","ETHUSD",1642912203252,0.00284212,2437.5,2437.1,0.06978555]
["bitfinex","ETHUSD",1642912203489,0.534,2438.8,2437.3,2.9]
["bitfinex","ETHUSD",1642912203690,0.534,2438.8,2437.4,0.21727785]
["bitfinex","ETHUSD",1642912203691,0.04,2438.8,2437.4,0.21727785]
["bitfinex","ETHUSD",1642912203891,1.52385378,2438.7,2437.4,0.24747135]
["bitfinex","ETHUSD",1642912204087,1.22362991,2438.5,2437.4,0.21727785]
["bitfinex","ETHUSD",1642912204487,1.22362991,2438.5,2437.4,2.76079804]
["bitfinex","ETHUSD",1642912205290,1.52362991,2438.5,2437.4,2.76079804]
["bitfinex","ETHUSD",1642912205892,1.52362991,2438.5,2437.4,0.21727785]
["bitfinex","ETHUSD",1642912206494,0.61023868,2438.3,2437.4,0.21727785]
["bitfinex","ETHUSD",1642912206794,0.61023868,2438.3,2437.1,0.20514]
["bitfinex","ETHUSD",1642912207242,0.00397896,2438.2,2437.2,0.00170527]
["bitfinex","ETHUSD",1642912207442,0.00397896,2438.2,2437.3,0.20514]
["bitfinex","ETHUSD",1642912207643,0.00341054,2438.1,2437.3,0.20514]
["bitfinex","ETHUSD",1642912207842,0.00341054,2438.1,2437.2,0.00170527]
["bitfinex","ETHUSD",1642912207843,1.36185935,2437.9,2437.2,0.00170527]
["bitfinex","ETHUSD",1642912208044,1.36185935,2437.9,2437.3,0.20514]
["bitfinex","ETHUSD",1642912208345,0.00170527,2437.8,2437.2,0.00170527]
["bitfinex","ETHUSD",1642912208547,0.00170527,2437.8,2437.3,0.20514]
["bitfinex","ETHUSD",1642912208744,0.00113684,2437.7,2437.3,0.20514]
["bitfinex","ETHUSD",1642912209144,0.00113684,2437.7,2437.5,0.01212714]
["bitfinex","ETHUSD",1642912209347,0.21430941,2438.4,2437.8,1.3496448]
["bitfinex","ETHUSD",1642912209544,0.04,2438.8,2437.8,1.3496448]
["bitfinex","ETHUSD",1642912209545,0.04,2438.8,2438.2,0.01230015]
["bitfinex","ETHUSD",1642912209744,0.04,2438.8,2438.3,0.20514]
["bitfinex","ETHUSD",1642912209946,0.04,2438.8,2438.4,0.03090277]
["bitfinex","ETHUSD",1642912210143,0.04,2438.8,2438.5,0.20514]
["bitfinex","ETHUSD",1642912210345,0.04,2439.2,2438.6,2.9]
["bitfinex","ETHUSD",1642912210551,0.04,2439.2,2438.7,3.1543133]
["bitfinex","ETHUSD",1642912210746,0.00635266,2439.3,2439.0,1.52669348]
["bitfinex","ETHUSD",1642912211002,0.00635266,2439.3,2439.2,0.20514]
["bitfinex","ETHUSD",1642912211204,0.00635266,2439.3,2439.0,0.20514]
["bitfinex","ETHUSD",1642912211401,0.00919478,2439.3,2439.0,0.20514]
["bitfinex","ETHUSD",1642912211604,0.00919478,2439.3,2438.8,3.07249898]
["bitfinex","ETHUSD",1642912211802,0.00919478,2439.3,2439.0,0.20514]
["bitfinex","ETHUSD",1642912212001,0.00919478,2439.3,2439.2,2.80514]
["bitfinex","ETHUSD",1642912212206,0.04,2439.7,2439.3,2.9]
["bitfinex","ETHUSD",1642912212403,0.04,2439.8,2439.5,0.05519744]
["bitfinex","ETHUSD",1642912212703,0.04,2439.8,2439.7,2.15514]
["bitfinex","ETHUSD",1642912213101,0.04284212,2439.8,2439.7,2.15514]
["bitfinex","ETHUSD",1642912213500,0.04284212,2439.8,2439.5,0.20514]
["bitfinex","ETHUSD",1642912213707,0.04,2440.0,2439.5,0.20514]
["bitfinex","ETHUSD",1642912213902,0.04,2440.0,2439.6,2.443]
["bitfinex","ETHUSD",1642912214103,0.04,2440.0,2439.6,2.44413685]
["bitfinex","ETHUSD",1642912214302,0.04,2440.0,2439.7,2.66337571]
["bitfinex","ETHUSD",1642912214501,0.04,2440.0,2439.6,0.00113685]
["bitfinex","ETHUSD",1642912214735,0.04,2440.0,2439.8,1.0496448]
["bitfinex","ETHUSD",1642912214935,0.04,2440.0,2439.9,6.33930265]
["bitfinex","ETHUSD",1642912215138,0.0001,2440.0,2439.9,31.71930265]
["bitfinex","ETHUSD",1642912215335,0.00258614,2441.3,2440.1,0.03177708]
["bitfinex","ETHUSD",1642912215538,0.007,2441.4,2440.1,2.81606858]
["bitfinex","ETHUSD",1642912215737,0.00795793,2441.2,2440.1,2.81606858]
["bitfinex","ETHUSD",1642912215936,1.44255069,2441.0,2440.1,0.20514]
["bitfinex","ETHUSD",1642912216343,0.00625266,2440.9,2440.1,0.20514]
["bitfinex","ETHUSD",1642912216542,1.39880335,2441.0,2440.2,2.3]
["bitfinex","ETHUSD",1642912216742,0.007,2441.4,2440.2,2.3]
["bitfinex","ETHUSD",1642912216943,0.007,2441.4,2440.3,0.00341055]
["bitfinex","ETHUSD",1642912217141,0.00227369,2441.3,2440.3,0.00341055]
["bitfinex","ETHUSD",1642912217341,0.00227369,2441.3,2440.4,0.01241849]
["bitfinex","ETHUSD",1642912217547,0.007,2441.4,2440.6,0.04925401]
["bitfinex","ETHUSD",1642912217548,0.00170527,2441.2,2440.6,0.04925401]
["bitfinex","ETHUSD",1642912217742,0.00170527,2441.2,2441.0,1.37190082]
["bitfinex","ETHUSD",1642912217947,0.007,2441.4,2441.2,0.00511581]
["bitfinex","ETHUSD",1642912218144,0.007,2441.4,2441.3,3.10514]
["bitfinex","ETHUSD",1642912218391,0.007,2441.4,2441.3,7.19844]
["bitfinex","ETHUSD",1642912218591,0.007,2441.4,2441.3,33.15174]
["bitfinex","ETHUSD",1642912218592,0.00814211,2441.4,2441.3,33.15174]
["bitfinex","ETHUSD",1642912218791,0.03,2442.5,2441.4,2.9]
["bitfinex","ETHUSD",1642912218995,0.03,2442.5,2441.3,5.87174]
["bitfinex","ETHUSD",1642912218996,1.21901924,2442.3,2441.5,2.79525516]
["bitfinex","ETHUSD",1642912219292,0.00170527,2441.7,2441.5,3.09525516]
["bitfinex","ETHUSD",1642912219591,0.00113685,2441.6,2441.5,0.20514]
["bitfinex","ETHUSD",1642912219791,0.00113685,2441.6,2441.5,0.50514]
["bitfinex","ETHUSD",1642912220191,0.00113685,2441.6,2441.5,0.20514]
["bitfinex","ETHUSD",1642912220392,0.00113685,2441.6,2441.5,6.24907647]
["bitfinex","ETHUSD",1642912220393,3.685e-05,2441.6,2441.5,6.24907647]
["bitfinex","ETHUSD",1642912220594,0.03,2442.5,2441.6,2.9008]
["bitfinex","ETHUSD",1642912220792,1.12381227,2443.0,2441.7,2.89011516]
["bitfinex","ETHUSD",1642912220991,0.00454739,2442.4,2441.8,0.20514]
["bitfinex","ETHUSD",1642912221192,1.12381227,2442.2,2441.8,0.20514]
["bitfinex","ETHUSD",1642912221392,0.70802984,2443.4,2441.6,0.0008]
["bitfinex","ETHUSD",1642912221393,0.00397896,2442.3,2441.9,0.20514]
["bitfinex","ETHUSD",1642912221601,0.21402984,2443.4,2442.0,3.03819997]
["bitfinex","ETHUSD",1642912221796,0.96993899,2444.4,2442.2,0.01296856]
["bitfinex","ETHUSD",1642912221994,0.96993899,2444.4,2442.1,6.18925516]
["bitfinex","ETHUSD",1642912221995,0.00292108,2443.3,2442.8,0.01273301]
["bitfinex","ETHUSD",1642912222248,0.00292108,2443.3,2442.9,0.34333997]
["bitfinex","ETHUSD",1642912222445,0.00235265,2443.2,2442.9,0.64333997]
["bitfinex","ETHUSD",1642912222645,0.04,2443.9,2443.2,2.9]
["bitfinex","ETHUSD",1642912222845,0.04,2443.9,2443.4,0.01224215]
["bitfinex","ETHUSD",1642912223046,0.0022737,2443.6,2443.2,3.1426]
["bitfinex","ETHUSD",1642912223248,0.0022737,2443.6,2443.3,0.20514]
["bitfinex","ETHUSD",1642912223447,0.00170528,2443.5,2443.2,3.1426]
["bitfinex","ETHUSD",1642912223646,0.00170528,2443.5,2443.4,2.10463]
["bitfinex","ETHUSD",1642912223847,0.04,2443.9,2443.4,2.10463]
["bitfinex","ETHUSD",1642912224251,0.00341055,2443.8,2443.4,2.10463]
["bitfinex","ETHUSD",1642912224448,1.12703224,2443.7,2443.4,2.10463]
["bitfinex","ETHUSD",1642912224649,1.12703224,2443.7,2443.2,0.44723]
["bitfinex","ETHUSD",1642912224650,1.16128867,2443.6,2443.2,0.44723]
["bitfinex","ETHUSD",1642912224851,0.0022737,2443.6,2443.2,0.2426]
["bitfinex","ETHUSD",1642912225051,0.00170528,2443.5,2443.2,0.2426]
["bitfinex","ETHUSD",1642912225252,0.00170528,2443.5,2443.4,3.9542748]
["bitfinex","ETHUSD",1642912225450,0.04,2443.9,2443.4,3.9542748]
["bitfinex","ETHUSD",1642912225652,0.04,2443.9,2443.6,1.0496448]
["bitfinex","ETHUSD",1642912225883,0.00341055,2443.8,2443.6,1.0496448]
["bitfinex","ETHUSD",1642912226287,0.04,2443.9,2443.6,1.0496448]
["bitfinex","ETHUSD",1642912226288,0.00284212,2443.7,2443.6,1.0496448]
["bitfinex","ETHUSD",1642912226490,0.00284212,2443.7,2443.6,1.2542648]
["bitfinex","ETHUSD",1642912227398,1.80284212,2443.7,2443.6,1.0496448]
["bitfinex","ETHUSD",1642912227593,2.9,2443.5,2443.0,0.00113684]
["bitfinex","ETHUSD",1642912227791,1.3744275,2443.1,2443.0,0.00113684]
["bitfinex","ETHUSD",1642912228190,1.6744275,2443.1,2443.0,0.00113684]
["bitfinex","ETHUSD",1642912228391,2.9,2443.0,2442.9,0.004]
["bitfinex","ETHUSD",1642912228692,3.48083906,2443.3,2442.0,0.20462]
["bitfinex","ETHUSD",1642912228693,0.494,2443.3,2442.0,0.20462]
["bitfinex","ETHUSD",1642912228892,0.00113685,2443.4,2442.2,0.20462]
["bitfinex","ETHUSD",1642912229089,0.00113685,2443.2,2442.2,0.20462]
["bitfinex","ETHUSD",1642912229290,0.04,2443.9,2443.6,0.00170528]
["bitfinex","ETHUSD",1642912229743,1.22000948,2443.8,2443.6,0.00170528]
["bitfinex","ETHUSD",1642912229944,0.00284212,2443.8,2443.6,0.00170528]
["bitfinex","ETHUSD",1642912230143,0.04,2443.9,2443.6,0.00170528]
["bitfinex","ETHUSD",1642912230543,0.00284212,2443.8,2443.6,0.00170528]
["bitfinex","ETHUSD",1642912230744,1.37264407,2443.7,2443.6,0.00170528]
["bitfinex","ETHUSD",1642912230944,0.00227369,2443.7,2443.6,0.00170528]
["bitfinex","ETHUSD",1642912232349,2.90227369,2443.7,2443.6,0.00170528]
["bitfinex","ETHUSD",1642912232546,0.84829554,2442.7,2442.3,0.00568424]
["bitfinex","ETHUSD",1642912232744,4.41471785,2443.5,2442.9,1.69659107]
["bitfinex","ETHUSD",1642912232945,0.00227369,2443.7,2442.3,0.00568424]
["bitfinex","ETHUSD",1642912232946,4.71475207,2443.4,2442.3,0.00568424]
["bitfinex","ETHUSD",1642912233145,4.71475207,2443.4,2441.6,1.43834877]
["bitfinex","ETHUSD",1642912233146,1.0,2443.3,2441.6,1.43834877]
["bitfinex","ETHUSD",1642912233392,1.0,2443.3,2441.2,0.00511581]
["bitfinex","ETHUSD",1642912233393,1.02529,2442.8,2441.2,0.00511581]
["bitfinex","ETHUSD",1642912233591,24.38,2442.6,2442.0,0.00568424]
["bitfinex","ETHUSD",1642912233793,1.18544498,2441.3,2441.2,0.00511581]
["bitfinex","ETHUSD",1642912233993,1.59811465,2442.2,2442.0,3.55633494]
["bitfinex","ETHUSD",1642912234192,2.59811465,2442.2,2442.0,3.55633494]
["bitfinex","ETHUSD",1642912234392,2.49776271,2442.2,2442.0,3.55633494]
["bitfinex","ETHUSD",1642912234593,0.00170527,2442.3,2442.0,3.55633494]
["bitfinex","ETHUSD",1642912234798,0.00170527,2442.3,2442.2,2.41298243]
["bitfinex","ETHUSD",1642912234991,1.3,2443.0,2442.2,0.01298243]
["bitfinex","ETHUSD",1642912235193,0.3,2443.0,2442.0,3.55633494]
["bitfinex","ETHUSD",1642912235390,0.00397897,2442.7,2442.0,3.55633494]
["bitfinex","ETHUSD",1642912235591,0.00397897,2442.7,2442.5,1.54039906]
["bitfinex","ETHUSD",1642912235795,3.0746674,2443.6,2442.5,1.54039906]
["bitfinex","ETHUSD",1642912235796,0.00341054,2442.6,2442.5,1.54039906]
["bitfinex","ETHUSD",1642912235991,0.00341054,2442.6,2442.5,1.74510906]
["bitfinex","ETHUSD",1642912237235,0.00341054,2442.6,2442.1,0.01247987]
["bitfinex","ETHUSD",1642912237443,0.00341054,2442.6,2442.0,3.55633494]
["bitfinex","ETHUSD",1642912237635,0.00284212,2442.5,2442.0,3.55633494]
["bitfinex","ETHUSD",1642912238033,0.494,2442.8,2442.0,3.55633494]
["bitfinex","ETHUSD",1642912238034,0.0022737,2442.4,2442.0,3.55633494]
["bitfinex","ETHUSD",1642912238238,1.29006235,2442.3,2442.1,1.1345595]
["bitfinex","ETHUSD",1642912238439,1.29176762,2442.3,2442.1,1.1345595]
["bitfinex","ETHUSD",1642912238639,0.00113685,2442.2,2442.0,3.55633494]
["bitfinex","ETHUSD",1642912239038,0.49513685,2442.2,2442.0,3.55633494]
["bitfinex","ETHUSD",1642912239840,0.00113685,2442.2,2442.1,2.4196907]
["bitfinex","ETHUSD",1642912240044,0.00113685,2442.2,2442.1,2.6244007]
["bitfinex","ETHUSD",1642912240440,0.00113685,2442.2,2442.0,3.55633494]
["bitfinex","ETHUSD",1642912241288,0.00113685,2442.2,2441.3,0.20868896]
["bitfinex","ETHUSD",1642912241289,2.9,2442.1,2441.3,0.20868896]
["bitfinex","ETHUSD",1642912241489,2.9,2442.1,2440.5,2.43754877]
["bitfinex","ETHUSD",1642912241490,24.38,2441.9,2440.5,1.43754877]
["bitfinex","ETHUSD",1642912241689,5.47320582,2442.0,2439.9,7.48]
["bitfinex","ETHUSD",1642912241690,1.46793219,2441.0,2439.9,7.48]
["bitfinex","ETHUSD",1642912241892,1.46793219,2441.0,2440.6,0.00397897]
["bitfinex","ETHUSD",1642912241893,1.96193219,2441.0,2440.6,0.00397897]
["bitfinex","ETHUSD",1642912242090,2.26193219,2441.0,2440.6,0.00397897]
["bitfinex","ETHUSD",1642912242290,1.96193219,2441.0,2440.6,0.00397897]
["bitfinex","ETHUSD",1642912242490,2.26193219,2441.0,2440.6,0.00397897]
["bitfinex","ETHUSD",1642912242696,2.26193219,2441.0,2440.7,1.56083933]
["bitfinex","ETHUSD",1642912242697,0.494,2441.0,2440.7,1.56083933]
["bitfinex","ETHUSD",1642912242895,0.494,2441.4,2441.2,1.48199999]
["bitfinex","ETHUSD",1642912243092,0.494,2441.7,2441.2,1.48199999]
["bitfinex","ETHUSD",1642912243292,0.49627369,2441.7,2441.2,1.48199999]
["bitfinex","ETHUSD",1642912243491,0.00170527,2441.6,2441.2,1.48199999]
["bitfinex","ETHUSD",1642912243692,1.12976015,2441.5,2441.2,1.48199999]
["bitfinex","ETHUSD",1642912243893,0.00113685,2441.5,2441.2,1.48199999]
["bitfinex","ETHUSD",1642912245368,1.40480037,2441.4,2441.2,1.48199999]
["bitfinex","ETHUSD",1642912245964,0.00113685,2441.5,2441.2,1.48199999]
["bitfinex","ETHUSD",1642912246969,1.51390022,2441.4,2441.2,1.48199999]
["bitfinex","ETHUSD",1642912248721,1.51390022,2441.4,2441.0,1.38123595]
["bitfinex","ETHUSD",1642912248722,2.9,2441.3,2441.0,1.38123595]
["bitfinex","ETHUSD",1642912248922,2.00790022,2441.4,2441.3,0.80308169]
["bitfinex","ETHUSD",1642912248923,5.01390022,2441.4,2441.3,0.80308169]
["bitfinex","ETHUSD",1642912249120,2.9,2441.3,2441.0,1.38123595]
["bitfinex","ETHUSD",1642912249321,1.22374554,2439.9,2439.6,0.20481]
["bitfinex","ETHUSD",1642912249621,0.494,2440.5,2439.8,2.4073895]
["bitfinex","ETHUSD",1642912249821,0.494,2440.5,2439.9,2.57146594]
["bitfinex","ETHUSD",1642912250023,0.494,2440.5,2439.9,2.57828702]
["bitfinex","ETHUSD",1642912250220,0.494,2440.5,2440.0,0.00625266]
["bitfinex","ETHUSD",1642912250424,0.494,2440.5,2440.1,1.15746721]
["bitfinex","ETHUSD",1642912250821,0.494,2440.5,2440.2,0.00511581]
["bitfinex","ETHUSD",1642912252938,1.22743456,2440.7,2440.6,0.98799999]
["bitfinex","ETHUSD",1642912253143,1.72143456,2440.7,2440.6,0.98799999]
["bitfinex","ETHUSD",1642912253339,1.72143456,2440.7,2440.6,0.99084211]
["bitfinex","ETHUSD",1642912254350,1.72143456,2440.7,2439.2,6.66193351]
["bitfinex","ETHUSD",1642912254351,2.3,2440.6,2439.2,6.66193351]
["bitfinex","ETHUSD",1642912254544,2.3,2440.6,2439.5,3.48751761]
["bitfinex","ETHUSD",1642912254545,0.494,2440.5,2439.5,3.48751761]
["bitfinex","ETHUSD",1642912254744,0.494,2440.5,2439.6,3.48751761]
["bitfinex","ETHUSD",1642912255150,0.494,2440.5,2440.2,0.004]
["bitfinex","ETHUSD",1642912255444,0.494,2440.5,2440.3,0.00170527]
["bitfinex","ETHUSD",1642912255445,1.31998638,2440.4,2440.3,0.00170527]
["bitfinex","ETHUSD",1642912255750,1.81398638,2440.4,2440.3,0.00170527]
["bitfinex","ETHUSD",1642912259397,1.81398638,2440.4,2440.3,0.00570527]
["bitfinex","ETHUSD",1642912259672,1.81398638,2440.4,2439.0,2.7725436]
["bitfinex","ETHUSD",1642912259673,2.7,2440.3,2439.0,2.7725436]
["bitfinex","ETHUSD",1642912259870,0.494,2440.2,2438.9,4.17471]
["bitfinex","ETHUSD",1642912260070,0.494,2440.2,2439.1,0.00682108]
["bitfinex","ETHUSD",1642912260268,0.494,2440.2,2439.1,3.49474137]
["bitfinex","ETHUSD",1642912260471,0.494,2440.2,2439.2,3.48792029]
["bitfinex","ETHUSD",1642912260672,1.18155794,2439.3,2439.2,3.49417294]
["bitfinex","ETHUSD",1642912260874,1.18155794,2439.3,2439.2,3.48792029]
["bitfinex","ETHUSD",1642912261076,1.18155794,2439.3,2438.9,3.48792029]
["bitfinex","ETHUSD",1642912261472,1.18155794,2439.3,2439.0,0.0073895]
["bitfinex","ETHUSD",1642912261672,0.494,2439.5,2439.0,0.0073895]
["bitfinex","ETHUSD",1642912261874,0.494,2439.5,2439.1,3.48792029]
["bitfinex","ETHUSD",1642912262277,0.494,2439.5,2439.2,0.00625265]
["bitfinex","ETHUSD",1642912262977,1.46460141,2439.8,2439.5,1.48199999]
["bitfinex","ETHUSD",1642912263174,1.46460141,2439.8,2439.7,1.37509336]
["bitfinex","ETHUSD",1642912263596,0.494,2439.9,2439.7,1.3785039]
["bitfinex","ETHUSD",1642912263793,0.494,2439.9,2439.7,0.00341054]
["bitfinex","ETHUSD",1642912263993,0.494,2439.9,2439.8,0.00284211]
["bitfinex","ETHUSD",1642912264193,0.494,2439.9,2439.6,0.00397896]
["bitfinex","ETHUSD",1642912264594,3.46118752,2440.6,2439.6,0.00397896]
["bitfinex","ETHUSD",1642912264798,0.494,2440.5,2439.6,0.00397896]
["bitfinex","ETHUSD",1642912265096,0.49513685,2440.5,2439.6,0.00397896]
["bitfinex","ETHUSD",1642912265297,3.42089394,2440.4,2439.6,0.00397896]
["bitfinex","ETHUSD",1642912265497,0.494,2440.3,2439.6,0.00397896]
["bitfinex","ETHUSD",1642912265698,4.75113184,2440.2,2439.6,0.00397896]
["bitfinex","ETHUSD",1642912265899,0.69793,2440.1,2439.6,0.00397896]
["bitfinex","ETHUSD",1642912266103,24.38,2439.8,2438.4,1.32435231]
["bitfinex","ETHUSD",1642912266300,10.15881691,2440.0,2438.1,0.20481]
["bitfinex","ETHUSD",1642912266301,11.26214482,2439.7,2438.1,0.20481]
["bitfinex","ETHUSD",1642912266499,11.26214482,2439.7,2438.5,0.00625266]
["bitfinex","ETHUSD",1642912266500,0.69793,2439.6,2438.5,0.00625266]
["bitfinex","ETHUSD",1642912266700,6.172,2439.4,2438.5,0.00625266]
["bitfinex","ETHUSD",1642912266903,1.38058935,2439.2,2438.1,0.00852635]
["bitfinex","ETHUSD",1642912267157,4.33488406,2439.1,2438.1,0.00852635]
["bitfinex","ETHUSD",1642912267352,0.20393,2439.0,2438.1,0.00852635]
["bitfinex","ETHUSD",1642912267552,0.494,2438.9,2438.1,0.00852635]
["bitfinex","ETHUSD",1642912267958,3.59821081,2438.8,2438.1,0.00852635]
["bitfinex","ETHUSD",1642912268255,3.59821081,2438.8,2437.8,0.01023162]
["bitfinex","ETHUSD",1642912268256,6.666,2438.7,2437.8,0.01023162]
["bitfinex","ETHUSD",1642912268458,6.666,2438.7,2438.1,1.32309014]
["bitfinex","ETHUSD",1642912268659,6.666,2438.7,2438.5,1.42673997]
["bitfinex","ETHUSD",1642912268857,1.51941796,2439.5,2439.4,1.30839014]
["bitfinex","ETHUSD",1642912269058,0.00170527,2439.9,2439.4,1.30839014]
["bitfinex","ETHUSD",1642912269258,0.494,2439.8,2439.4,1.30952699]
["bitfinex","ETHUSD",1642912269458,0.20393,2440.5,2440.3,1.10161089]
["bitfinex","ETHUSD",1642912269860,0.49741054,2440.4,2440.3,1.10161089]
["bitfinex","ETHUSD",1642912270059,0.00341054,2440.4,2440.3,1.10161089]
["bitfinex","ETHUSD",1642912270259,0.494,2440.7,2440.3,1.10161089]
["bitfinex","ETHUSD",1642912270558,0.00454738,2440.6,2440.3,1.10161089]
["bitfinex","ETHUSD",1642912270993,0.494,2440.7,2440.3,1.10161089]
["bitfinex","ETHUSD",1642912270994,0.00397896,2440.5,2440.3,1.10161089]
["bitfinex","ETHUSD",1642912271298,0.494,2440.7,2440.3,1.10161089]
["bitfinex","ETHUSD",1642912271299,0.00454738,2440.6,2440.3,1.10161089]
["bitfinex","ETHUSD",1642912271495,0.00454738,2440.6,2440.1,0.01210821]
["bitfinex","ETHUSD",1642912271694,0.49797896,2440.5,2439.9,0.99197895]
["bitfinex","ETHUSD",1642912272099,0.494,2440.5,2439.9,0.99197895]
["bitfinex","ETHUSD",1642912272498,1.34963649,2440.1,2439.9,2.41019755]
["bitfinex","ETHUSD",1642912272701,1.34963649,2440.1,2438.9,6.8353]
["bitfinex","ETHUSD",1642912272702,3.59793,2440.0,2438.9,2.6100829]
["bitfinex","ETHUSD",1642912272900,3.59793,2440.0,2438.6,0.01291164]
["bitfinex","ETHUSD",1642912272901,9.77106684,2440.0,2438.6,0.01291164]
["bitfinex","ETHUSD",1642912273100,9.85791865,2440.0,2439.0,0.00454739]
["bitfinex","ETHUSD",1642912273300,13.16880665,2440.0,2438.8,0.00568424]
["bitfinex","ETHUSD",1642912273700,1.25845388,2439.0,2438.9,1.08839725]
["bitfinex","ETHUSD",1642912273903,1.25845388,2439.0,2438.9,1.03839725]
["bitfinex","ETHUSD",1642912273904,1.75245388,2439.0,2438.9,1.03839725]
["bitfinex","ETHUSD",1642912274099,1.75245388,2439.0,2438.9,1.04351306]
["bitfinex","ETHUSD",1642912275143,1.75245388,2439.0,2438.1,1.31795088]
["bitfinex","ETHUSD",1642912275144,2.4,2438.9,2438.1,0.01235464]
["bitfinex","ETHUSD",1642912275346,1.75245388,2439.0,2437.7,7.48337368]
["bitfinex","ETHUSD",1642912275347,0.494,2438.8,2437.7,7.48337368]
["bitfinex","ETHUSD",1642912275743,0.494,2438.8,2438.7,5.08941355]
["bitfinex","ETHUSD",1642912276143,0.494,2438.8,2438.7,6.43068129]
["bitfinex","ETHUSD",1642912279697,0.13819997,2439.7,2438.7,6.43068129]
["bitfinex","ETHUSD",1642912279698,0.494,2439.2,2438.7,6.43068129]
["bitfinex","ETHUSD",1642912279898,0.494,2439.8,2438.8,3.3633525]
["bitfinex","ETHUSD",1642912280098,6.37593,2440.6,2439.3,1.55212978]
["bitfinex","ETHUSD",1642912280099,1.14076652,2440.1,2439.3,1.55212978]
["bitfinex","ETHUSD",1642912280297,0.494,2440.4,2439.4,2.59453082]
["bitfinex","ETHUSD",1642912280493,0.494,2440.4,2439.5,0.0582248]
["bitfinex","ETHUSD",1642912280494,0.00568423,2439.9,2439.5,0.0582248]
["bitfinex","ETHUSD",1642912280897,0.00511581,2439.8,2439.3,0.01235591]
["bitfinex","ETHUSD",1642912281101,0.00511581,2439.8,2438.8,6.19154362]
["bitfinex","ETHUSD",1642912281293,0.00454738,2439.7,2439.5,1.38603216]
["bitfinex","ETHUSD",1642912281496,0.00454738,2439.7,2438.8,2.70991433]
["bitfinex","ETHUSD",1642912281697,0.00454738,2439.7,2438.7,5.08941355]
["bitfinex","ETHUSD",1642912281698,0.00397896,2439.6,2438.7,5.08941355]
["bitfinex","ETHUSD",1642912281898,1.50429301,2439.2,2438.7,5.08941355]
["bitfinex","ETHUSD",1642912282389,0.49513684,2439.1,2438.7,5.08941355]
["bitfinex","ETHUSD",1642912285789,1.17944458,2438.8,2438.7,5.08941355]
["bitfinex","ETHUSD",1642912286009,0.494,2438.8,2438.7,5.08941355]
["bitfinex","ETHUSD",1642912286211,0.00113684,2439.1,2438.7,5.08941355]
["bitfinex","ETHUSD",1642912286411,0.00113684,2439.1,2438.8,7.50725911]
["bitfinex","ETHUSD",1642912286609,0.00113684,2439.1,2439.0,2.91264812]
["bitfinex","ETHUSD",1642912286810,0.00113684,2439.1,2439.0,5.92591688]
["bitfinex","ETHUSD",1642912287010,0.00113684,2439.1,2439.0,10.68848148]
["bitfinex","ETHUSD",1642912287406,0.00113684,2439.1,2439.0,11.80511682]
["bitfinex","ETHUSD",1642912287808,0.00113684,2439.1,2439.0,12.00992682]
["bitfinex","ETHUSD",1642912289016,3.684e-05,2439.1,2439.0,11.03530663]
["bitfinex","ETHUSD",1642912289214,0.21350624,2440.6,2439.1,2.90076316]
["bitfinex","ETHUSD",1642912289419,0.494,2441.1,2439.8,0.01233605]
["bitfinex","ETHUSD",1642912289651,0.494,2441.1,2439.9,0.05774126]
["bitfinex","ETHUSD",1642912289652,0.00795793,2440.5,2439.9,0.05774126]
["bitfinex","ETHUSD",1642912289853,0.70759466,2441.1,2440.5,0.01591585]
["bitfinex","ETHUSD",1642912290054,1.33094149,2440.8,2440.5,0.01591585]
["bitfinex","ETHUSD",1642912290253,0.00284212,2441.0,2440.7,1.51403745]
["bitfinex","ETHUSD",1642912290656,0.0022737,2440.9,2440.7,1.51403745]
["bitfinex","ETHUSD",1642912291053,0.00170527,2440.8,2440.7,1.51403745]
["bitfinex","ETHUSD",1642912294703,0.00170527,2440.8,2440.7,4.41206104]
["bitfinex","ETHUSD",1642912294902,0.00170527,2440.8,2440.7,1.51403745]
["bitfinex","ETHUSD",1642912295100,0.00170527,2440.8,2440.7,2.68934412]
["bitfinex","ETHUSD",1642912295401,0.00170527,2440.8,2440.7,5.64290108]
["bitfinex","ETHUSD",1642912295600,0.00170527,2440.8,2440.7,2.89415412]
["bitfinex","ETHUSD",1642912297143,0.00170527,2440.8,2440.7,2.68934412]
["bitfinex","ETHUSD",1642912297348,0.00170527,2440.8,2440.7,1.51403745]
["bitfinex","ETHUSD",1642912297748,0.00170527,2440.8,2440.5,0.01591585]
["bitfinex","ETHUSD",1642912297948,0.49570527,2440.8,2440.5,0.01591585]
["bitfinex","ETHUSD",1642912298148,0.00113685,2440.7,2440.5,0.01591585]
["bitfinex","ETHUSD",1642912298849,1.12131157,2440.6,2440.5,0.01591585]
["bitfinex","ETHUSD",1642912300155,2.9,2440.5,2440.0,0.00284212]
["bitfinex","ETHUSD",1642912300450,0.494,2440.4,2439.5,0.00568423]
["bitfinex","ETHUSD",1642912300907,0.494,2440.4,2439.2,0.0073895]
["bitfinex","ETHUSD",1642912301298,1.35583476,2440.0,2439.8,1.29492629]
["bitfinex","ETHUSD",1642912301695,1.35583476,2440.0,2439.9,0.00341054]
["bitfinex","ETHUSD",1642912302099,1.35583476,2440.0,2439.2,0.0073895]
["bitfinex","ETHUSD",1642912302299,0.494,2439.9,2439.2,0.0073895]
["bitfinex","ETHUSD",1642912302507,1.4572028,2439.6,2439.2,0.0073895]
["bitfinex","ETHUSD",1642912302699,0.00113685,2440.7,2439.3,1.47863186]
["bitfinex","ETHUSD",1642912302900,0.49513685,2440.7,2440.6,1.20353935]
["bitfinex","ETHUSD",1642912305144,0.49513685,2440.7,2439.7,0.01282567]
["bitfinex","ETHUSD",1642912305541,0.49513685,2440.7,2439.8,0.00397896]
["bitfinex","ETHUSD",1642912305947,0.20393,2440.6,2439.8,0.00397896]
["bitfinex","ETHUSD",1642912306142,1.36485807,2439.9,2439.8,0.00397896]
["bitfinex","ETHUSD",1642912306746,1.85885807,2439.9,2439.8,0.00397896]
["bitfinex","ETHUSD",1642912306947,1.85885807,2439.9,2439.2,0.0073895]
["bitfinex","ETHUSD",1642912307148,1.45337175,2439.4,2439.2,0.0073895]
["bitfinex","ETHUSD",1642912307755,0.494,2439.3,2439.2,0.0073895]
["bitfinex","ETHUSD",1642912308825,0.494,2439.3,2439.2,1.16119176]
["bitfinex","ETHUSD",1642912309627,0.494,2439.8,2439.3,0.05819131]
["bitfinex","ETHUSD",1642912309826,1.2984647,2440.1,2439.3,1.21191655]
["bitfinex","ETHUSD",1642912310026,0.494,2440.4,2440.2,1.54912374]
["bitfinex","ETHUSD",1642912310529,0.494,2440.4,2440.3,0.00113685]
["bitfinex","ETHUSD",1642912310726,0.69793,2440.4,2440.3,0.00113685]
["bitfinex","ETHUSD",1642912310928,1.8814503,2440.4,2440.3,0.00113685]
["bitfinex","ETHUSD",1642912311729,1.8814503,2440.4,2439.1,0.00076316]
["bitfinex","ETHUSD",1642912311730,1.8814503,2440.4,2439.4,0.00625266]
["bitfinex","ETHUSD",1642912311931,1.96830211,2440.4,2439.4,0.00625266]
["bitfinex","ETHUSD",1642912312146,1.96830211,2440.4,2439.2,0.0073895]
["bitfinex","ETHUSD",1642912312147,25.96830211,2440.4,2439.2,0.0073895]
["bitfinex","ETHUSD",1642912312552,1.96830211,2440.4,2439.2,0.0073895]
["bitfinex","ETHUSD",1642912312750,1.36525269,2439.6,2439.5,1.45096723]
["bitfinex","ETHUSD",1642912312952,0.494,2439.6,2439.5,1.45096723]
["bitfinex","ETHUSD",1642912313158,0.00113685,2440.7,2439.5,0.00568423]
["bitfinex","ETHUSD",1642912313159,0.444,2440.2,2439.5,0.00568423]
["bitfinex","ETHUSD",1642912313356,0.20506685,2440.7,2439.6,1.34243672]
["bitfinex","ETHUSD",1642912313553,0.20506685,2440.7,2439.3,0.00682108]
["bitfinex","ETHUSD",1642912313755,0.20506685,2440.7,2439.7,0.00454739]
["bitfinex","ETHUSD",1642912313756,0.00113685,2440.7,2439.7,0.00454739]
["bitfinex","ETHUSD",1642912314053,1.36048201,2440.7,2439.3,0.00682108]
["bitfinex","ETHUSD",1642912314253,0.494,2440.6,2439.3,0.00682108]
["bitfinex","ETHUSD",1642912314654,0.494,2440.6,2439.9,1.4815671]
["bitfinex","ETHUSD",1642912315057,0.494,2440.6,2440.0,0.00284212]
["bitfinex","ETHUSD",1642912315255,1.18634336,2440.3,2440.0,0.00284212]
["bitfinex","ETHUSD",1642912316699,0.20393,2440.5,2440.0,0.00284212]
["bitfinex","ETHUSD",1642912316900,0.69793,2440.5,2440.0,0.00284212]
["bitfinex","ETHUSD",1642912318098,1.25369072,2440.2,2440.0,0.00284212]
["bitfinex","ETHUSD",1642912318303,1.74769072,2440.2,2440.0,0.00284212]
["bitfinex","ETHUSD",1642912318503,0.494,2440.2,2440.0,0.00284212]
["bitfinex","ETHUSD",1642912322851,0.494,2440.2,2440.0,0.07182616]
["bitfinex","ETHUSD",1642912323251,0.494,2440.2,2440.1,0.00227369]
["bitfinex","ETHUSD",1642912323837,0.00113685,2440.7,2440.1,0.00227369]
["bitfinex","ETHUSD",1642912323838,0.00113685,2440.7,2440.5,1.33071316]
["bitfinex","ETHUSD",1642912324037,0.00113685,2440.7,2440.6,1.40566545]
["bitfinex","ETHUSD",1642912326937,0.00113685,2440.7,2440.6,1.30566545]
["bitfinex","ETHUSD",1642912328052,0.70769169,2441.1,2440.6,1.30566545]
["bitfinex","ETHUSD",1642912328454,0.00284212,2441.0,2440.6,1.30566545]
["bitfinex","ETHUSD",1642912328860,0.0022737,2440.9,2440.7,2.76404046]
["bitfinex","ETHUSD",1642912329056,0.0022737,2440.9,2440.7,2.67452905]
["bitfinex","ETHUSD",1642912329459,0.00170527,2440.8,2440.7,2.67452905]
["bitfinex","ETHUSD",1642912329659,0.04,2441.3,2440.8,2.9]
["bitfinex","ETHUSD",1642912329660,0.00010527,2441.3,2440.8,2.9]
["bitfinex","ETHUSD",1642912329860,0.00010527,2441.3,2441.2,2.76049571]
["bitfinex","ETHUSD",1642912330057,0.00010527,2441.3,2441.2,5.90155185]
["bitfinex","ETHUSD",1642912330260,0.00010527,2441.3,2441.2,2.76049571]
["bitfinex","ETHUSD",1642912330757,0.00010527,2441.3,2441.2,2.96534571]
["bitfinex","ETHUSD",1642912331009,0.04,2442.7,2441.4,2.9]
["bitfinex","ETHUSD",1642912331215,0.04,2442.7,2441.5,2.60382182]
["bitfinex","ETHUSD",1642912331407,0.04,2442.7,2441.7,0.01249048]
["bitfinex","ETHUSD",1642912331609,0.04,2442.7,2441.8,0.20485]
["bitfinex","ETHUSD",1642912331806,0.04,2442.7,2441.9,1.53800989]
["bitfinex","ETHUSD",1642912332009,0.04,2442.7,2442.1,1.14283786]
["bitfinex","ETHUSD",1642912332206,0.04,2442.7,2441.9,1.53800989]
["bitfinex","ETHUSD",1642912332811,0.12685181,2442.3,2441.9,1.53800989]
["bitfinex","ETHUSD",1642912333108,0.04,2442.3,2441.9,1.53800989]
["bitfinex","ETHUSD",1642912333308,0.12685181,2442.3,2441.9,1.53800989]
["bitfinex","ETHUSD",1642912333913,0.12685181,2442.3,2441.3,0.0008]
["bitfinex","ETHUSD",1642912334519,0.494,2442.2,2441.3,0.0008]
["bitfinex","ETHUSD",1642912334760,1.47118764,2441.5,2441.3,0.0008]
["bitfinex","ETHUSD",1642912335160,2.994,2441.4,2441.3,0.0008]
["bitfinex","ETHUSD",1642912336366,0.494,2441.4,2441.3,0.0008]
["bitfinex","ETHUSD",1642912337165,2.444,2441.4,2441.3,0.0008]
["bitfinex","ETHUSD",1642912337967,3.68460913,2441.4,2441.3,0.0008]
["bitfinex","ETHUSD",1642912338265,3.88853913,2441.4,2441.3,0.0008]
["bitfinex","ETHUSD",1642912338511,3.97539094,2441.4,2440.1,0.00227369]
["bitfinex","ETHUSD",1642912338713,24.0,2441.3,2440.1,0.00227369]
["bitfinex","ETHUSD",1642912338916,24.0,2441.1,2439.8,0.00568423]
["bitfinex","ETHUSD",1642912339112,5.11063228,2441.0,2439.6,0.00682108]
["bitfinex","ETHUSD",1642912339311,5.19862094,2441.0,2440.1,1.38024237]
["bitfinex","ETHUSD",1642912339511,1.50296821,2440.4,2440.1,1.38024237]
["bitfinex","ETHUSD",1642912339713,0.494,2440.3,2440.2,0.00341054]
["bitfinex","ETHUSD",1642912339914,0.20393,2440.7,2440.5,1.13407515]
["bitfinex","ETHUSD",1642912340314,0.20393,2440.7,2440.6,0.00113685]
["bitfinex","ETHUSD",1642912340614,0.494,2440.7,2440.6,0.00113685]
["bitfinex","ETHUSD",1642912343954,0.494,2440.7,2439.6,0.00682108]
["bitfinex","ETHUSD",1642912344159,0.494,2440.7,2439.7,1.42423013]
["bitfinex","ETHUSD",1642912344556,0.494,2440.7,2439.8,0.00568423]
["bitfinex","ETHUSD",1642912344954,0.494,2440.7,2439.9,1.40059302]
["bitfinex","ETHUSD",1642912345354,0.494,2440.7,2440.0,0.00454739]
["bitfinex","ETHUSD",1642912345561,0.494,2440.7,2440.1,0.20485]
["bitfinex","ETHUSD",1642912345758,0.494,2440.7,2440.6,1.37225498]
["bitfinex","ETHUSD",1642912346200,0.494,2440.7,2440.6,1.37339183]
["bitfinex","ETHUSD",1642912346401,0.494,2440.7,2440.6,0.00113685]
["bitfinex","ETHUSD",1642912346805,1.9073518,2440.7,2440.1,0.00397896]
["bitfinex","ETHUSD",1642912347404,1.9073518,2440.7,2440.4,1.54071906]
["bitfinex","ETHUSD",1642912347607,1.9073518,2440.7,2440.1,0.00397896]
["bitfinex","ETHUSD",1642912347809,2.1112818,2440.7,2440.5,0.00170527]
["bitfinex","ETHUSD",1642912348008,2.1112818,2440.7,2439.5,0.0073895]
["bitfinex","ETHUSD",1642912348211,2.1112818,2440.7,2439.4,0.00795793]
["bitfinex","ETHUSD",1642912348412,1.9073518,2440.7,2439.5,0.20485]
["bitfinex","ETHUSD",1642912348612,1.9073518,2440.7,2440.4,1.43251204]
["bitfinex","ETHUSD",1642912349010,1.9073518,2440.7,2440.5,0.00170527]
["bitfinex","ETHUSD",1642912350257,2.25393,2440.6,2440.5,0.00170527]
["bitfinex","ETHUSD",1642912350458,2.544,2440.6,2440.5,0.00170527]
["bitfinex","ETHUSD",1642912350660,2.74793,2440.6,2439.4,0.00795793]
["bitfinex","ETHUSD",1642912350956,2.544,2440.6,2439.4,0.00795793]
["bitfinex","ETHUSD",1642912351156,2.544,2440.6,2440.2,1.50516003]
["bitfinex","ETHUSD",1642912351562,0.494,2440.6,2440.2,1.45800215]
["bitfinex","ETHUSD",1642912351966,0.00113685,2440.5,2440.2,1.45800215]
["bitfinex","ETHUSD",1642912359351,0.00113685,2440.5,2439.9,0.01209379]
["bitfinex","ETHUSD",1642912359556,0.00113685,2440.5,2439.3,1.2111]
["bitfinex","ETHUSD",1642912359557,0.49513685,2440.5,2439.3,1.2111]
["bitfinex","ETHUSD",1642912359756,0.69906685,2440.5,2440.0,0.00170527]
["bitfinex","ETHUSD",1642912359954,24.0,2440.4,2440.0,0.00170527]
["bitfinex","ETHUSD",1642912360157,0.494,2440.3,2439.3,0.00568423]
["bitfinex","ETHUSD",1642912360356,1.30718979,2440.2,2439.2,0.00625265]
["bitfinex","ETHUSD",1642912360552,1.26254473,2439.3,2439.2,0.00625265]
["bitfinex","ETHUSD",1642912360754,1.75654473,2439.3,2439.2,0.00625265]
["bitfinex","ETHUSD",1642912361834,1.96047473,2439.3,2439.2,0.00625265]
["bitfinex","ETHUSD",1642912363646,25.96047473,2439.3,2439.2,5.265e-05]
["bitfinex","ETHUSD",1642912363844,26.04732654,2439.3,2439.2,5.265e-05]
["bitfinex","ETHUSD",1642912364044,26.04732654,2439.3,2437.8,0.00218262]
["bitfinex","ETHUSD",1642912364045,0.19502536,2437.1,2436.9,0.20485]
["bitfinex","ETHUSD",1642912364242,0.494,2437.7,2437.6,0.39005071]
["bitfinex","ETHUSD",1642912364854,0.494,2437.7,2437.6,1.54699447]
["bitfinex","ETHUSD",1642912365063,4.87593,2438.8,2438.2,1.48141401]
["bitfinex","ETHUSD",1642912365255,0.494,2438.7,2438.2,1.49364557]
["bitfinex","ETHUSD",1642912365458,0.494,2438.7,2438.6,1.17923161]
["bitfinex","ETHUSD",1642912365855,0.494,2438.7,2438.6,4.76139414]
["bitfinex","ETHUSD",1642912366055,0.494,2439.2,2438.6,4.76139414]
["bitfinex","ETHUSD",1642912366254,0.494,2439.2,2439.0,1.28877647]
["bitfinex","ETHUSD",1642912366856,0.494,2439.2,2438.7,0.00284212]
["bitfinex","ETHUSD",1642912367256,0.00113685,2439.4,2438.8,0.20485]
["bitfinex","ETHUSD",1642912367456,0.00113685,2439.4,2438.8,0.21691234]
["bitfinex","ETHUSD",1642912367664,0.00113685,2439.4,2438.9,0.00170527]
["bitfinex","ETHUSD",1642912367859,0.00113685,2439.4,2439.0,1.52912095]
["bitfinex","ETHUSD",1642912368058,0.00113685,2439.4,2439.1,2.98580496]
["bitfinex","ETHUSD",1642912368257,0.00113685,2439.4,2439.2,1.39652808]
["bitfinex","ETHUSD",1642912368508,0.00113685,2439.4,2439.3,2.55485]
["bitfinex","ETHUSD",1642912370508,0.00113685,2439.4,2439.3,2.35]
["bitfinex","ETHUSD",1642912370708,0.00113685,2439.4,2439.1,0.13819997]
["bitfinex","ETHUSD",1642912371610,0.00113685,2439.4,2439.1,1.26352687]
["bitfinex","ETHUSD",1642912372013,0.00113685,2439.4,2439.3,3.41727564]
["bitfinex","ETHUSD",1642912372014,3.685e-05,2439.4,2439.3,3.41727564]
["bitfinex","ETHUSD",1642912372267,3.685e-05,2439.4,2439.3,3.71727564]
["bitfinex","ETHUSD",1642912372464,3.685e-05,2439.4,2439.3,28.71727564]
["bitfinex","ETHUSD",1642912372666,7.53237988,2441.8,2439.3,28.71727564]
["bitfinex","ETHUSD",1642912372667,2.58334558,2441.4,2439.5,24.00076315]
["bitfinex","ETHUSD",1642912372870,0.534,2441.8,2440.2,0.01233338]
["bitfinex","ETHUSD",1642912372871,0.04,2441.8,2440.2,0.01233338]
["bitfinex","ETHUSD",1642912373065,1.49840031,2441.2,2440.3,0.20485]
["bitfinex","ETHUSD",1642912373264,1.84591013,2441.2,2440.2,0.01233338]
["bitfinex","ETHUSD",1642912373464,0.50366319,2441.1,2439.8,9.51464558]
["bitfinex","ETHUSD",1642912373664,0.590515,2441.1,2439.8,9.51464558]
["bitfinex","ETHUSD",1642912373864,24.09594658,2441.0,2439.8,9.51464558]
["bitfinex","ETHUSD",1642912374065,1.38580721,2440.1,2439.5,0.00076315]
["bitfinex","ETHUSD",1642912374363,0.01270337,2441.1,2439.9,1.38695968]
["bitfinex","ETHUSD",1642912374364,0.00341053,2440.0,2439.9,1.38695968]
["bitfinex","ETHUSD",1642912375164,0.44741053,2440.6,2440.3,1.52942127]
["bitfinex","ETHUSD",1642912375368,1.2930876,2440.5,2440.3,1.52942127]
["bitfinex","ETHUSD",1642912375566,0.00284212,2440.5,2440.3,1.52942127]
["bitfinex","ETHUSD",1642912375903,24.0,2441.5,2440.3,1.52942127]
["bitfinex","ETHUSD",1642912375904,0.494,2441.6,2440.5,2.9]
["bitfinex","ETHUSD",1642912376102,0.494,2441.6,2440.6,3.06192641]
["bitfinex","ETHUSD",1642912376305,0.494,2441.6,2440.6,3.22749906]
["bitfinex","ETHUSD",1642912376306,0.0022737,2440.9,2440.6,3.22749906]
["bitfinex","ETHUSD",1642912376704,0.00170527,2440.8,2440.7,1.40704171]
["bitfinex","ETHUSD",1642912376902,0.00170527,2440.8,2440.7,3.05704171]
["bitfinex","ETHUSD",1642912377104,0.00170527,2440.8,2440.7,1.40704171]
["bitfinex","ETHUSD",1642912377310,0.00170527,2440.8,2440.7,1.61189171]
["bitfinex","ETHUSD",1642912378405,0.00170527,2440.8,2440.7,1.40704171]
["bitfinex","ETHUSD",1642912378611,5.27e-06,2440.8,2440.7,4.02997445]
["bitfinex","ETHUSD",1642912378811,5.27e-06,2440.8,2440.7,4.12778274]
["bitfinex","ETHUSD",1642912379012,5.27e-06,2440.8,2440.7,4.42778274]
["bitfinex","ETHUSD",1642912379211,0.02000527,2442.3,2440.8,2.94164454]
["bitfinex","ETHUSD",1642912379414,0.02000527,2442.3,2441.0,0.03146039]
["bitfinex","ETHUSD",1642912379651,1.10331295,2441.6,2440.9,2.58334558]
["bitfinex","ETHUSD",1642912379851,1.10331295,2441.6,2440.5,1.0863]
["bitfinex","ETHUSD",1642912379852,1.59731295,2441.6,2440.5,1.0863]
["bitfinex","ETHUSD",1642912380053,0.00397897,2441.5,2440.5,1.0863]
["bitfinex","ETHUSD",1642912380252,0.494,2441.4,2440.6,0.00113685]
["bitfinex","ETHUSD",1642912380450,0.49741054,2441.4,2440.6,0.00113685]
["bitfinex","ETHUSD",1642912380655,0.00284212,2441.3,2440.6,0.00113685]
["bitfinex","ETHUSD",1642912380851,1.25835763,2441.1,2440.8,1.09970915]
["bitfinex","ETHUSD",1642912381054,1.25835763,2441.1,2440.6,0.00113685]
["bitfinex","ETHUSD",1642912381255,0.49513685,2441.0,2440.6,0.00113685]
["bitfinex","ETHUSD",1642912381457,0.58198866,2441.0,2440.6,0.00113685]
["bitfinex","ETHUSD",1642912381654,0.08685181,2440.9,2440.6,0.00113685]
["bitfinex","ETHUSD",1642912381855,24.0,2440.7,2440.4,0.3048]
["bitfinex","ETHUSD",1642912382054,24.0,2440.7,2439.5,0.00076315]
["bitfinex","ETHUSD",1642912382055,0.494,2440.6,2439.5,0.00076315]
["bitfinex","ETHUSD",1642912382255,0.58085181,2440.6,2439.5,0.00076315]
["bitfinex","ETHUSD",1642912382461,25.28678445,2440.7,2439.6,0.00568423]
["bitfinex","ETHUSD",1642912382660,0.494,2440.6,2439.6,0.00568423]
["bitfinex","ETHUSD",1642912382860,0.58085181,2440.6,2439.6,0.00568423]
["bitfinex","ETHUSD",1642912383059,1.32927982,2440.0,2439.7,1.16760514]
["bitfinex","ETHUSD",1642912383264,0.494,2439.9,2439.7,1.16760514]
["bitfinex","ETHUSD",1642912383502,0.494,2439.9,2439.8,0.00454738]
["bitfinex","ETHUSD",1642912386804,1.2049233,2440.4,2439.8,0.00454738]
["bitfinex","ETHUSD",1642912387004,0.13933682,2440.8,2439.9,0.20485]
["bitfinex","ETHUSD",1642912387005,0.49513685,2440.8,2439.9,0.20485]
["bitfinex","ETHUSD",1642912387265,0.00113685,2440.8,2440.0,0.11632794]
["bitfinex","ETHUSD",1642912387463,0.00113685,2440.8,2440.1,1.66692198]
["bitfinex","ETHUSD",1642912387666,0.00113685,2440.8,2440.2,2.55046762]
["bitfinex","ETHUSD",1642912387864,0.00113685,2440.8,2440.5,0.01240449]
["bitfinex","ETHUSD",1642912388066,0.49658254,2442.1,2440.8,2.9022737]
["bitfinex","ETHUSD",1642912388468,0.00568424,2441.8,2440.8,2.9022737]
["bitfinex","ETHUSD",1642912388664,0.00568424,2441.8,2440.8,0.0022737]
["bitfinex","ETHUSD",1642912388865,0.00511581,2441.7,2440.8,0.0022737]
["bitfinex","ETHUSD",1642912389067,0.00511581,2441.7,2441.2,1.51968692]
["bitfinex","ETHUSD",1642912389363,1.44423717,2441.4,2441.2,1.51968692]
["bitfinex","ETHUSD",1642912389766,0.00284212,2441.3,2441.2,1.51968692]
["bitfinex","ETHUSD",1642912390764,0.35545608,2441.4,2441.2,1.51968692]
["bitfinex","ETHUSD",1642912391007,0.00258254,2442.5,2441.2,1.51968692]
["bitfinex","ETHUSD",1642912391008,0.494,2441.9,2441.2,1.51968692]
["bitfinex","ETHUSD",1642912391206,11.2708,2443.1,2441.2,1.51968692]
["bitfinex","ETHUSD",1642912391207,4.02979997,2442.7,2441.2,1.51968692]
["bitfinex","ETHUSD",1642912391411,4.02979997,2442.7,2441.2,1.72453692]
["bitfinex","ETHUSD",1642912391412,0.00397896,2442.0,2441.2,1.72453692]
["bitfinex","ETHUSD",1642912391611,0.00397896,2442.0,2441.3,0.0426915]
["bitfinex","ETHUSD",1642912391810,0.00341054,2441.9,2441.3,3.3054505]
["bitfinex","ETHUSD",1642912392011,0.00341054,2441.9,2441.4,1.46581788]
["bitfinex","ETHUSD",1642912392209,0.00284212,2441.8,2441.5,2.86035498]
["bitfinex","ETHUSD",1642912392412,0.00284212,2441.8,2441.6,0.06350241]
["bitfinex","ETHUSD",1642912392613,0.02000527,2442.3,2441.7,3.83250195]
["bitfinex","ETHUSD",1642912392811,0.02000527,2442.3,2441.7,1.28250195]
["bitfinex","ETHUSD",1642912393011,0.00511581,2442.2,2441.8,2.55484878]
["bitfinex","ETHUSD",1642912393214,0.00511581,2442.2,2441.6,0.4101]
["bitfinex","ETHUSD",1642912393414,0.5853992,2442.1,2441.2,0.20485]
["bitfinex","ETHUSD",1642912393619,0.5853992,2442.1,2441.1,0.13819997]
["bitfinex","ETHUSD",1642912393913,0.09083077,2442.0,2440.8,0.0022737]
["bitfinex","ETHUSD",1642912394112,1.21809189,2441.1,2441.0,1.16070833]
["bitfinex","ETHUSD",1642912394312,1.21809189,2441.1,2440.8,0.0022737]
["bitfinex","ETHUSD",1642912394313,1.21809189,2441.1,2440.9,0.00227369]
["bitfinex","ETHUSD",1642912394512,1.21809189,2441.1,2441.0,0.00170527]
["bitfinex","ETHUSD",1642912394758,1.21809189,2441.1,2440.9,0.00227369]
["bitfinex","ETHUSD",1642912394959,0.494,2441.5,2440.9,0.00227369]
["bitfinex","ETHUSD",1642912395161,0.09026235,2441.9,2440.9,0.00227369]
["bitfinex","ETHUSD",1642912395162,0.00341054,2441.9,2440.9,0.00227369]
["bitfinex","ETHUSD",1642912395563,0.00284212,2441.8,2440.9,0.00227369]
["bitfinex","ETHUSD",1642912395965,0.00227369,2441.7,2440.9,0.00227369]
["bitfinex","ETHUSD",1642912396169,0.00227369,2441.7,2441.6,1.455249]
["bitfinex","ETHUSD",1642912396366,1.25775831,2441.8,2441.6,1.455249]
["bitfinex","ETHUSD",1642912396766,1.25775831,2441.8,2440.9,0.00227369]
["bitfinex","ETHUSD",1642912396968,1.75175831,2441.8,2440.9,0.00227369]
["bitfinex","ETHUSD",1642912397167,1.83861012,2441.8,2440.9,0.00227369]
["bitfinex","ETHUSD",1642912397767,1.83861012,2441.8,2441.3,1.19054153]
["bitfinex","ETHUSD",1642912397768,1.19567195,2441.4,2441.3,1.19054153]
["bitfinex","ETHUSD",1642912397968,0.21328915,2442.0,2441.3,1.19054153]
["bitfinex","ETHUSD",1642912398168,0.21328915,2442.0,2441.9,1.17290952]
["bitfinex","ETHUSD",1642912398424,0.02000527,2442.3,2441.9,1.17290952]
["bitfinex","ETHUSD",1642912398615,0.02000527,2442.3,2441.2,0.01241913]
["bitfinex","ETHUSD",1642912398819,0.00454739,2442.1,2441.2,0.01241913]
["bitfinex","ETHUSD",1642912399215,0.00397896,2442.0,2441.3,1.48856121]
["bitfinex","ETHUSD",1642912399414,0.00397896,2442.0,2441.4,2.78955743]
["bitfinex","ETHUSD",1642912399618,0.00341054,2441.9,2441.5,1.52575488]
["bitfinex","ETHUSD",1642912400017,0.00284212,2441.8,2441.5,1.52575488]
["bitfinex","ETHUSD",1642912400418,0.00227369,2441.7,2441.5,1.52575488]
["bitfinex","ETHUSD",1642912400918,0.00170527,2441.6,2440.9,2.60090459]
["bitfinex","ETHUSD",1642912401118,1.42568718,2441.2,2440.9,0.00227369]
["bitfinex","ETHUSD",1642912401322,1.42568718,2441.2,2441.0,0.00170527]
["bitfinex","ETHUSD",1642912401520,0.00113685,2441.5,2440.9,0.00227369]
["bitfinex","ETHUSD",1642912401719,3.09009997,2442.9,2441.1,2.9]
["bitfinex","ETHUSD",1642912401720,0.05825892,2442.9,2441.1,2.9]
["bitfinex","ETHUSD",1642912401923,0.96308451,2443.4,2442.4,0.06912612]
["bitfinex","ETHUSD",1642912402196,1.36168095,2444.8,2443.3,0.01203999]
["bitfinex","ETHUSD",1642912402197,2.0,2444.7,2443.3,0.01203999]
["bitfinex","ETHUSD",1642912402396,1.36168095,2444.8,2442.5,24.34304997]
["bitfinex","ETHUSD",1642912402397,1.36168095,2444.8,2443.7,0.01213638]
["bitfinex","ETHUSD",1642912402598,1.36168095,2444.8,2443.8,0.0363287]
["bitfinex","ETHUSD",1642912402797,0.85556108,2446.0,2443.8,0.0363287]
["bitfinex","ETHUSD",1642912402798,1.17142372,2445.8,2445.4,1.30296041]
["bitfinex","ETHUSD",1642912403000,0.494,2446.8,2445.3,0.20485]
["bitfinex","ETHUSD",1642912403197,41.22369337,2448.2,2445.5,0.01231126]
["bitfinex","ETHUSD",1642912403198,3.5,2447.4,2445.5,0.01231126]
["bitfinex","ETHUSD",1642912403396,1.1717,2448.4,2445.5,1.18742874]
["bitfinex","ETHUSD",1642912403397,0.01201941,2448.3,2445.5,1.18742874]
["bitfinex","ETHUSD",1642912403596,0.01201941,2448.3,2445.6,2.71190776]
["bitfinex","ETHUSD",1642912403597,0.444,2448.1,2445.6,2.71190776]
["bitfinex","ETHUSD",1642912403800,1.42771941,2448.4,2446.9,1.46264024]
["bitfinex","ETHUSD",1642912404000,0.03808437,2448.2,2447.3,1.39608132]
["bitfinex","ETHUSD",1642912404398,1.0917258,2448.8,2447.3,1.39608132]
["bitfinex","ETHUSD",1642912404399,0.03751594,2448.1,2447.4,2.54860776]
["bitfinex","ETHUSD",1642912404797,1.0917258,2448.8,2447.3,1.90281584]
["bitfinex","ETHUSD",1642912404798,1.28925983,2448.3,2447.3,1.90281584]
["bitfinex","ETHUSD",1642912404998,1.28925983,2448.3,2446.6,1.18586]
["bitfinex","ETHUSD",1642912404999,1.28925983,2448.3,2446.8,0.34304997]
["bitfinex","ETHUSD",1642912405200,1.28925983,2448.3,2446.8,0.13819997]
["bitfinex","ETHUSD",1642912405600,1.78325983,2448.3,2446.8,0.13819997]
["bitfinex","ETHUSD",1642912405802,1.40887844,2448.4,2447.1,1.40719668]
["bitfinex","ETHUSD",1642912406031,0.04092649,2448.7,2447.2,2.54860776]
["bitfinex","ETHUSD",1642912406220,0.03865279,2448.3,2447.2,2.54860776]
["bitfinex","ETHUSD",1642912406419,0.53435806,2448.6,2447.1,1.60739668]
["bitfinex","ETHUSD",1642912406631,0.03808437,2448.2,2447.1,0.2002]
["bitfinex","ETHUSD",1642912406822,0.494,2448.1,2446.8,0.13819997]
["bitfinex","ETHUSD",1642912407022,0.494,2448.1,2447.2,0.00738951]
["bitfinex","ETHUSD",1642912407226,0.494,2448.1,2446.9,0.00909478]
["bitfinex","ETHUSD",1642912407423,0.494,2448.1,2446.8,0.10729475]
["bitfinex","ETHUSD",1642912407623,1.42935212,2447.7,2446.8,1.65293325]
["bitfinex","ETHUSD",1642912408024,0.494,2448.1,2446.8,1.65293325]
["bitfinex","ETHUSD",1642912408025,0.494,2448.1,2447.8,1.15988225]
["bitfinex","ETHUSD",1642912408426,0.494,2448.1,2446.9,0.00397897]
["bitfinex","ETHUSD",1642912408427,2.9,2447.8,2446.9,0.00397897]
["bitfinex","ETHUSD",1642912408824,2.85,2447.8,2446.9,0.00397897]
["bitfinex","ETHUSD",1642912409027,2.85,2447.8,2445.7,3.49799939]
["bitfinex","ETHUSD",1642912409028,5.73133094,2447.7,2445.7,3.29314939]
["bitfinex","ETHUSD",1642912409235,5.73133094,2447.7,2446.7,0.00113684]
["bitfinex","ETHUSD",1642912409236,0.69103764,2447.6,2446.7,0.00113684]
["bitfinex","ETHUSD",1642912409426,2.04677,2447.3,2446.7,0.00113684]
["bitfinex","ETHUSD",1642912409668,2.04677,2447.3,2446.2,1.14523677]
["bitfinex","ETHUSD",1642912409669,0.494,2447.2,2446.2,1.14523677]
["bitfinex","ETHUSD",1642912409875,0.49570527,2447.2,2446.3,0.00341054]
["bitfinex","ETHUSD",1642912410074,1.33120964,2447.1,2446.3,0.00341054]
["bitfinex","ETHUSD",1642912410279,1.33120964,2447.1,2445.5,0.01219571]
["bitfinex","ETHUSD",1642912410280,2.9,2446.9,2445.5,0.01219571]
["bitfinex","ETHUSD",1642912410476,1.02374,2446.6,2445.6,0.00397896]
["bitfinex","ETHUSD",1642912410675,1.02371,2446.3,2445.6,0.00397896]
["bitfinex","ETHUSD",1642912410876,0.494,2446.2,2445.7,2.32083411]
["bitfinex","ETHUSD",1642912411075,1.43190385,2446.1,2445.7,2.32083411]
["bitfinex","ETHUSD",1642912411276,0.494,2446.0,2445.8,0.00284212]
["bitfinex","ETHUSD",1642912411476,1.95,2445.9,2445.7,2.32083411]
["bitfinex","ETHUSD",1642912411678,3.394,2445.8,2445.2,0.3678]
["bitfinex","ETHUSD",1642912411882,0.494,2445.8,2445.2,0.3678]
["bitfinex","ETHUSD",1642912412075,0.01068593,2445.7,2445.3,0.00284211]
["bitfinex","ETHUSD",1642912412277,0.494,2445.6,2445.3,0.00284211]
["bitfinex","ETHUSD",1642912412476,1.02386,2445.9,2445.6,0.98799999]
["bitfinex","ETHUSD",1642912412679,4.41808,2445.8,2445.3,0.00284211]
["bitfinex","ETHUSD",1642912412878,1.3710332,2445.7,2445.3,0.00284211]
["bitfinex","ETHUSD",1642912413084,1.02405,2445.4,2444.3,0.01298037]
["bitfinex","ETHUSD",1642912413276,4.70543713,2445.3,2444.3,0.01298037]
["bitfinex","ETHUSD",1642912413523,4.70543713,2445.3,2444.4,0.00511581]
["bitfinex","ETHUSD",1642912414122,1.45915095,2444.5,2444.4,0.00511581]
["bitfinex","ETHUSD",1642912414324,1.02405,2445.4,2444.9,1.4832943]
["bitfinex","ETHUSD",1642912414531,0.00170527,2445.6,2444.8,0.01212616]
["bitfinex","ETHUSD",1642912414726,0.03090521,2446.4,2445.0,0.00170527]
["bitfinex","ETHUSD",1642912414727,0.44570527,2445.7,2445.0,0.00170527]
["bitfinex","ETHUSD",1642912414926,0.494,2445.7,2444.9,2.35397897]
["bitfinex","ETHUSD",1642912415129,0.494,2445.7,2445.0,0.00341054]
["bitfinex","ETHUSD",1642912415427,1.4820082,2445.6,2445.0,0.00341054]
["bitfinex","ETHUSD",1642912415828,1.4820082,2445.6,2444.9,0.00397897]
["bitfinex","ETHUSD",1642912416230,24.494,2445.5,2444.9,0.00397897]
["bitfinex","ETHUSD",1642912416428,29.0,2445.3,2443.2,1.43754877]
["bitfinex","ETHUSD",1642912416628,4.06154582,2445.1,2443.6,0.1635]
["bitfinex","ETHUSD",1642912416827,3.04072626,2445.2,2443.7,0.00568424]
["bitfinex","ETHUSD",1642912416828,24.0,2444.9,2443.7,0.00568424]
["bitfinex","ETHUSD",1642912417030,24.0,2444.9,2443.7,1.18884377]
["bitfinex","ETHUSD",1642912417031,0.494,2444.8,2443.7,1.18884377]
["bitfinex","ETHUSD",1642912417254,0.494,2444.8,2444.1,1.16872812]
["bitfinex","ETHUSD",1642912417452,0.00227369,2445.1,2444.1,1.11872812]
["bitfinex","ETHUSD",1642912417660,0.00227369,2445.1,2444.2,0.00284212]
["bitfinex","ETHUSD",1642912417856,1.26576715,2444.8,2444.2,0.00284212]
["bitfinex","ETHUSD",1642912418059,24.494,2444.7,2444.2,0.00284212]
["bitfinex","ETHUSD",1642912418257,0.494,2444.7,2443.8,0.00511581]
["bitfinex","ETHUSD",1642912418660,0.494,2444.7,2443.5,0.00682108]
["bitfinex","ETHUSD",1642912418661,0.444,2444.7,2443.5,0.00682108]
["bitfinex","ETHUSD",1642912418961,0.74103764,2443.6,2443.3,0.1023158]
["bitfinex","ETHUSD",1642912419160,2.23248231,2443.6,2443.3,0.1023158]
["bitfinex","ETHUSD",1642912419360,0.74103764,2443.6,2443.3,0.1023158]
["bitfinex","ETHUSD",1642912419565,0.54103764,2443.6,2443.3,0.1023158]
["bitfinex","ETHUSD",1642912419762,0.494,2444.3,2443.5,0.0127254]
["bitfinex","ETHUSD",1642912419963,0.494,2444.3,2443.7,1.36843131]
["bitfinex","ETHUSD",1642912420162,0.00397896,2444.2,2443.7,1.36843131]
["bitfinex","ETHUSD",1642912420362,0.00397896,2444.2,2443.9,1.48832175]
["bitfinex","ETHUSD",1642912420564,0.00341054,2444.1,2443.9,1.48832175]
["bitfinex","ETHUSD",1642912420761,0.00341054,2444.1,2443.7,1.36843131]
["bitfinex","ETHUSD",1642912420762,0.54444818,2444.1,2443.7,1.36843131]
["bitfinex","ETHUSD",1642912421006,0.49684211,2444.0,2443.7,1.36843131]
["bitfinex","ETHUSD",1642912421204,0.49684211,2444.0,2443.7,1.31843131]
["bitfinex","ETHUSD",1642912421408,0.00227369,2443.9,2443.7,1.31843131]
["bitfinex","ETHUSD",1642912421805,1.24006493,2443.8,2443.7,1.31843131]
["bitfinex","ETHUSD",1642912422007,0.3947307,2443.7,2442.0,0.21755136]
["bitfinex","ETHUSD",1642912422211,4.25899757,2443.6,2442.0,0.01270136]
["bitfinex","ETHUSD",1642912422407,0.17408414,2443.5,2442.1,0.00795793]
["bitfinex","ETHUSD",1642912422607,0.494,2443.4,2442.1,0.00795793]
["bitfinex","ETHUSD",1642912423008,1.34260664,2442.7,2442.1,0.00795793]
["bitfinex","ETHUSD",1642912423208,1.83660664,2442.7,2442.1,0.00795793]
["bitfinex","ETHUSD",1642912423810,0.494,2442.7,2442.1,0.00795793]
["bitfinex","ETHUSD",1642912424011,1.51912,2443.3,2442.2,2.9]
["bitfinex","ETHUSD",1642912424214,6.172,2444.4,2443.3,4.06336]
["bitfinex","ETHUSD",1642912424413,0.494,2444.0,2443.6,1.53503264]
["bitfinex","ETHUSD",1642912424674,0.00170527,2444.0,2443.6,1.53503264]
["bitfinex","ETHUSD",1642912424864,0.00170527,2444.0,2443.7,2.34898198]
["bitfinex","ETHUSD",1642912425059,0.00170527,2444.0,2443.6,1.74953264]
["bitfinex","ETHUSD",1642912426863,0.00170527,2444.0,2443.6,0.22709804]
["bitfinex","ETHUSD",1642912427265,0.49570527,2444.0,2443.6,0.22709804]
["bitfinex","ETHUSD",1642912427470,0.5,2445.1,2444.2,3.00238472]
["bitfinex","ETHUSD",1642912427669,0.494,2445.0,2444.2,3.00238472]
["bitfinex","ETHUSD",1642912427865,0.49968424,2445.0,2444.2,3.00238472]
["bitfinex","ETHUSD",1642912428404,24.0,2445.1,2445.0,0.99936847]
["bitfinex","ETHUSD",1642912428607,2.9,2445.0,2444.3,0.00397897]
["bitfinex","ETHUSD",1642912428808,3.394,2445.0,2444.3,0.00397897]
["bitfinex","ETHUSD",1642912429207,0.494,2445.0,2444.3,0.00397897]
["bitfinex","ETHUSD",1642912430018,0.494,2445.0,2444.8,1.20168966]
["bitfinex","ETHUSD",1642912430312,0.494,2445.0,2444.3,2.71902822]
["bitfinex","ETHUSD",1642912430313,0.494,2445.0,2444.3,3.13950804]
["bitfinex","ETHUSD",1642912430614,0.494,2445.0,2444.4,0.00341054]
["bitfinex","ETHUSD",1642912431014,0.494,2445.0,2444.3,0.00397897]
["bitfinex","ETHUSD",1642912432263,6.666,2445.0,2444.3,0.00397897]
["bitfinex","ETHUSD",1642912432665,1.23558286,2444.7,2444.3,0.00397897]
["bitfinex","ETHUSD",1642912432868,0.494,2444.6,2444.5,3.4813666]
["bitfinex","ETHUSD",1642912433069,0.494,2444.8,2444.5,3.4813666]
["bitfinex","ETHUSD",1642912433269,0.494,2445.1,2444.5,0.00284212]
["bitfinex","ETHUSD",1642912433469,0.494,2445.0,2444.6,0.0022737]
["bitfinex","ETHUSD",1642912433667,0.494,2445.0,2444.3,0.00397897]
["bitfinex","ETHUSD",1642912434767,0.00397896,2445.7,2444.6,1.44261394]
["bitfinex","ETHUSD",1642912434968,0.00397896,2445.7,2444.7,2.65738066]
["bitfinex","ETHUSD",1642912434969,0.494,2445.6,2444.7,2.65738066]
["bitfinex","ETHUSD",1642912435172,0.494,2445.6,2445.4,1.4856733]
["bitfinex","ETHUSD",1642912435567,0.494,2446.2,2445.4,1.4856733]
["bitfinex","ETHUSD",1642912435770,2.72610987,2446.6,2445.6,1.36345993]
["bitfinex","ETHUSD",1642912436006,0.00795793,2446.4,2445.6,1.36345993]
["bitfinex","ETHUSD",1642912436405,1.65728033,2446.6,2445.6,1.36345993]
["bitfinex","ETHUSD",1642912436406,0.0073895,2446.3,2445.6,1.36345993]
["bitfinex","ETHUSD",1642912436806,1.65728033,2446.6,2445.6,1.36345993]
["bitfinex","ETHUSD",1642912436807,0.00682108,2446.2,2445.6,1.36345993]
["bitfinex","ETHUSD",1642912437010,0.00682108,2446.2,2445.7,1.23110229]
["bitfinex","ETHUSD",1642912437209,0.00625266,2446.1,2445.0,0.48124994]
["bitfinex","ETHUSD",1642912437609,0.00568423,2446.0,2445.0,0.48124994]
["bitfinex","ETHUSD",1642912437812,27.36223673,2446.5,2445.1,2.9]
["bitfinex","ETHUSD",1642912438009,0.494,2446.4,2445.1,0.00511581]
["bitfinex","ETHUSD",1642912438210,1.34249281,2446.1,2445.2,1.34662435]
["bitfinex","ETHUSD",1642912438412,0.494,2446.0,2445.1,0.00511581]
["bitfinex","ETHUSD",1642912438613,0.494,2446.0,2445.0,0.27639994]
["bitfinex","ETHUSD",1642912438614,0.494,2446.0,2445.3,0.00397896]
["bitfinex","ETHUSD",1642912438813,0.494,2446.0,2445.1,0.00511581]
["bitfinex","ETHUSD",1642912439414,0.494,2446.0,2445.1,1.40129443]
["bitfinex","ETHUSD",1642912439856,0.494,2446.0,2445.2,0.00454739]
["bitfinex","ETHUSD",1642912440256,0.494,2446.0,2445.1,0.00511581]
["bitfinex","ETHUSD",1642912441159,1.17552156,2445.7,2445.1,0.00511581]
["bitfinex","ETHUSD",1642912441361,1.66952156,2445.7,2445.1,0.00511581]
["bitfinex","ETHUSD",1642912441561,0.494,2445.7,2445.1,0.00511581]
["bitfinex","ETHUSD",1642912443165,0.494,2445.7,2444.1,2.55814607]
["bitfinex","ETHUSD",1642912443166,0.494,2445.7,2444.7,0.0073895]
["bitfinex","ETHUSD",1642912443408,0.494,2445.7,2444.5,1.55982838]
["bitfinex","ETHUSD",1642912443614,0.494,2445.7,2444.3,0.0096632]
["bitfinex","ETHUSD",1642912443814,1.30562429,2444.9,2444.6,0.00795793]
["bitfinex","ETHUSD",1642912444013,0.494,2444.8,2444.3,0.0096632]
["bitfinex","ETHUSD",1642912444214,0.494,2444.7,2444.3,0.0096632]
["bitfinex","ETHUSD",1642912444414,0.494,2445.5,2444.8,0.98799999]
["bitfinex","ETHUSD",1642912444813,0.494,2445.5,2444.9,0.00625266]
["bitfinex","ETHUSD",1642912445915,0.494,2446.0,2445.9,1.46214735]
["bitfinex","ETHUSD",1642912446118,0.4962737,2446.4,2445.3,0.0126801]
["bitfinex","ETHUSD",1642912446314,0.00170527,2446.3,2445.3,0.0126801]
["bitfinex","ETHUSD",1642912446515,0.00170527,2446.3,2445.4,0.00341054]
["bitfinex","ETHUSD",1642912446815,0.00113685,2446.2,2445.4,0.00341054]
["bitfinex","ETHUSD",1642912447019,0.49513685,2446.2,2445.4,0.00341054]
["bitfinex","ETHUSD",1642912447263,0.494,2446.2,2445.0,0.00568423]
["bitfinex","ETHUSD",1642912447467,24.0,2446.1,2445.0,0.00568423]
["bitfinex","ETHUSD",1642912447671,0.494,2446.0,2445.0,0.00568423]
["bitfinex","ETHUSD",1642912447863,25.43357863,2445.4,2444.9,0.00625266]
["bitfinex","ETHUSD",1642912448064,0.494,2445.3,2444.9,0.00625266]
["bitfinex","ETHUSD",1642912448267,0.494,2445.2,2445.1,1.5419643]
["bitfinex","ETHUSD",1642912448466,2.063,2445.9,2445.6,1.48199999]
["bitfinex","ETHUSD",1642912448768,0.494,2445.9,2445.7,0.00170527]
["bitfinex","ETHUSD",1642912448968,0.00170527,2446.3,2445.8,1.17373184]
["bitfinex","ETHUSD",1642912449169,0.00170527,2446.3,2446.2,1.19450596]
["bitfinex","ETHUSD",1642912449368,0.494,2446.4,2446.2,1.19450596]
["bitfinex","ETHUSD",1642912449570,0.494,2446.8,2446.2,1.19450596]
["bitfinex","ETHUSD",1642912449768,0.494,2446.8,2446.6,1.30501309]
["bitfinex","ETHUSD",1642912449968,0.494,2446.8,2446.6,2.36901309]
["bitfinex","ETHUSD",1642912450367,0.494,2446.8,2446.6,1.064]
["bitfinex","ETHUSD",1642912451413,0.494,2446.8,2446.6,2.36333736]
["bitfinex","ETHUSD",1642912451615,0.494,2446.8,2446.6,1.064]
["bitfinex","ETHUSD",1642912451814,0.494,2446.8,2445.7,0.00170527]
["bitfinex","ETHUSD",1642912451815,24.0,2446.7,2445.7,0.00170527]
["bitfinex","ETHUSD",1642912452018,0.494,2446.6,2445.7,0.00170527]
["bitfinex","ETHUSD",1642912452215,0.49741054,2446.6,2445.7,0.00170527]
["bitfinex","ETHUSD",1642912452415,0.00284212,2446.5,2445.7,0.00170527]
["bitfinex","ETHUSD",1642912452618,0.01416872,2446.0,2445.7,0.00170527]
["bitfinex","ETHUSD",1642912452820,0.494,2445.9,2445.7,0.00170527]
["bitfinex","ETHUSD",1642912453821,0.00170527,2446.3,2446.2,1.16892052]
["bitfinex","ETHUSD",1642912454220,0.494,2447.1,2447.0,1.33211577]
["bitfinex","ETHUSD",1642912454418,0.494,2447.1,2446.2,2.55871208]
["bitfinex","ETHUSD",1642912454670,0.494,2447.1,2445.9,3.35737436]
["bitfinex","ETHUSD",1642912454861,0.494,2447.1,2446.6,1.3323178]
["bitfinex","ETHUSD",1642912455465,0.494,2447.1,2446.2,2.62712164]
["bitfinex","ETHUSD",1642912455768,0.494,2447.1,2446.1,0.5533]
["bitfinex","ETHUSD",1642912456567,0.494,2447.1,2446.8,1.26218112]
["bitfinex","ETHUSD",1642912457467,0.00682108,2447.2,2446.8,1.26218112]
["bitfinex","ETHUSD",1642912457669,0.00682108,2447.2,2446.2,2.4394244]
["bitfinex","ETHUSD",1642912457868,0.03625266,2447.5,2446.2,2.9]
["bitfinex","ETHUSD",1642912458068,0.03625266,2447.5,2446.3,2.38254834]
["bitfinex","ETHUSD",1642912458268,0.00170527,2447.4,2446.3,0.00454739]
["bitfinex","ETHUSD",1642912458525,0.00170527,2447.4,2446.5,0.01289491]
["bitfinex","ETHUSD",1642912458721,0.00113685,2447.3,2446.7,1.34840965]
["bitfinex","ETHUSD",1642912459123,0.00113685,2447.3,2446.8,0.00170527]
["bitfinex","ETHUSD",1642912459722,0.00113685,2447.3,2446.2,2.9]
["bitfinex","ETHUSD",1642912459723,0.00113685,2447.3,2446.7,0.00227369]
["bitfinex","ETHUSD",1642912460026,0.00113685,2447.3,2446.3,2.62636058]
["bitfinex","ETHUSD",1642912460229,0.00113685,2447.3,2446.5,0.01213498]
["bitfinex","ETHUSD",1642912460527,0.00113685,2447.3,2447.2,1.3720464]
["bitfinex","ETHUSD",1642912460923,0.00113685,2447.3,2446.6,0.20769212]
["bitfinex","ETHUSD",1642912461129,0.00113685,2447.3,2447.0,1.11425673]
["bitfinex","ETHUSD",1642912462023,0.00113685,2447.3,2447.1,1.45168099]
["bitfinex","ETHUSD",1642912462472,0.04,2448.2,2447.2,5.83904145]
["bitfinex","ETHUSD",1642912462671,0.04,2448.2,2447.8,1.15264998]
["bitfinex","ETHUSD",1642912462866,0.04,2448.2,2447.8,1.16526044]
["bitfinex","ETHUSD",1642912463069,0.0001,2448.2,2447.8,0.21746046]
["bitfinex","ETHUSD",1642912463274,0.0001,2448.2,2447.8,0.78071046]
["bitfinex","ETHUSD",1642912463571,0.0001,2448.2,2447.8,0.7681]
["bitfinex","ETHUSD",1642912464370,0.0001,2448.2,2447.7,0.3322]
["bitfinex","ETHUSD",1642912465173,0.0001,2448.2,2447.0,0.01257765]
["bitfinex","ETHUSD",1642912465174,0.494,2448.1,2447.0,0.01257765]
["bitfinex","ETHUSD",1642912465374,0.494,2448.1,2446.2,0.20485]
["bitfinex","ETHUSD",1642912465375,0.494,2448.1,2446.4,1.1899]
["bitfinex","ETHUSD",1642912465573,24.04805196,2448.0,2447.1,0.00113685]
["bitfinex","ETHUSD",1642912465774,4.28675159,2447.9,2446.5,0.00454739]
["bitfinex","ETHUSD",1642912466017,1.24764094,2447.2,2446.2,1.11735812]
["bitfinex","ETHUSD",1642912466320,0.494,2447.1,2446.3,0.00568424]
["bitfinex","ETHUSD",1642912466724,2.557,2447.1,2446.3,0.00568424]
["bitfinex","ETHUSD",1642912466920,2.557,2447.1,2446.2,0.00625266]
["bitfinex","ETHUSD",1642912467322,0.494,2447.1,2446.5,1.32638846]
["bitfinex","ETHUSD",1642912467521,0.494,2447.1,2446.7,1.31651632]
["bitfinex","ETHUSD",1642912467823,0.494,2447.1,2446.8,0.00284212]
["bitfinex","ETHUSD",1642912468121,0.494,2447.1,2446.1,0.00682108]
["bitfinex","ETHUSD",1642912468828,0.494,2447.1,2446.3,1.56202863]
["bitfinex","ETHUSD",1642912469023,0.494,2447.1,2446.2,1.45787201]
["bitfinex","ETHUSD",1642912469224,0.494,2447.1,2446.4,0.00511581]
["bitfinex","ETHUSD",1642912469426,0.494,2447.1,2446.3,0.00568424]
["bitfinex","ETHUSD",1642912469664,0.494,2447.1,2446.1,0.00682108]
["bitfinex","ETHUSD",1642912471064,0.502,2447.1,2446.1,0.00682108]
["bitfinex","ETHUSD",1642912471465,0.452,2447.1,2446.1,0.00682108]
["bitfinex","ETHUSD",1642912471661,1.4740532,2446.8,2446.1,0.00682108]
["bitfinex","ETHUSD",1642912471862,0.494,2446.7,2446.1,0.00682108]
["bitfinex","ETHUSD",1642912472260,0.494,2446.7,2445.7,0.00909478]
["bitfinex","ETHUSD",1642912472261,0.58085181,2446.7,2445.7,0.00909478]
["bitfinex","ETHUSD",1642912472464,0.08685181,2446.6,2445.7,0.00909478]
["bitfinex","ETHUSD",1642912472663,1.46807895,2446.1,2445.7,0.00909478]
["bitfinex","ETHUSD",1642912472867,0.494,2446.0,2445.7,0.00909478]
["bitfinex","ETHUSD",1642912473724,0.5,2447.2,2446.1,0.98799999]
["bitfinex","ETHUSD",1642912473725,0.494,2446.6,2446.1,0.98799999]
["bitfinex","ETHUSD",1642912474127,0.494,2447.3,2446.4,0.01280228]
["bitfinex","ETHUSD",1642912474524,0.494,2447.3,2446.5,0.00454739]
["bitfinex","ETHUSD",1642912475824,0.494,2447.3,2446.4,1.24586572]
["bitfinex","ETHUSD",1642912476024,0.494,2447.3,2446.8,1.23681409]
["bitfinex","ETHUSD",1642912476224,0.00284211,2447.0,2446.8,1.23681409]
["bitfinex","ETHUSD",1642912476424,0.00284211,2447.0,2446.2,3.55963713]
["bitfinex","ETHUSD",1642912476629,0.00227369,2446.9,2446.2,1.22193215]
["bitfinex","ETHUSD",1642912476824,0.00227369,2446.9,2446.3,0.00113685]
["bitfinex","ETHUSD",1642912477027,0.494,2447.3,2446.3,0.00113685]
["bitfinex","ETHUSD",1642912477028,0.00170527,2446.8,2446.3,0.00113685]
["bitfinex","ETHUSD",1642912477470,0.00113685,2446.7,2446.6,1.20169963]
["bitfinex","ETHUSD",1642912477866,0.00397896,2446.7,2446.6,1.20169963]
["bitfinex","ETHUSD",1642912478274,0.00397896,2446.7,2446.6,1.40654963]
["bitfinex","ETHUSD",1642912478470,0.00397896,2446.7,2446.6,5.55194864]
["bitfinex","ETHUSD",1642912479067,0.00397896,2446.7,2446.6,8.03766177]
["bitfinex","ETHUSD",1642912479467,0.00397896,2446.7,2446.6,5.55194864]
["bitfinex","ETHUSD",1642912479669,0.00397896,2446.7,2446.6,2.44709864]
["bitfinex","ETHUSD",1642912481520,7.896e-05,2446.7,2446.6,2.80205967]
["bitfinex","ETHUSD",1642912481719,7.896e-05,2446.7,2446.6,0.220803]
["bitfinex","ETHUSD",1642912482121,7.896e-05,2446.7,2446.6,0.520803]
["bitfinex","ETHUSD",1642912482320,0.48417896,2448.5,2446.6,4.35706729]
["bitfinex","ETHUSD",1642912482521,0.008,2446.8,2446.7,2.9]
["bitfinex","ETHUSD",1642912482720,0.008,2446.8,2446.7,5.64185552]
["bitfinex","ETHUSD",1642912482920,0.008,2446.8,2446.7,5.65364259]
["bitfinex","ETHUSD",1642912483121,0.008,2446.8,2446.7,3.11994817]
["bitfinex","ETHUSD",1642912485170,0.00511581,2448.1,2448.0,1.19856882]
["bitfinex","ETHUSD",1642912485372,0.00511581,2448.1,2447.3,0.48124994]
["bitfinex","ETHUSD",1642912485570,0.00454739,2448.0,2447.6,1.24612969]
["bitfinex","ETHUSD",1642912485773,0.00454739,2448.0,2447.3,0.13819997]
["bitfinex","ETHUSD",1642912485977,0.71124228,2447.9,2446.7,0.00284211]
["bitfinex","ETHUSD",1642912486174,0.30409409,2447.9,2446.7,0.00284211]
["bitfinex","ETHUSD",1642912486373,0.00341054,2447.8,2446.4,2.5308535]
["bitfinex","ETHUSD",1642912486573,0.00341054,2447.8,2446.5,0.00397896]
["bitfinex","ETHUSD",1642912486774,1.3893777,2447.6,2446.5,1.36324462]
["bitfinex","ETHUSD",1642912486973,0.494,2447.5,2446.5,0.00397896]
["bitfinex","ETHUSD",1642912487184,0.49570527,2447.5,2446.6,0.00341054]
["bitfinex","ETHUSD",1642912487376,24.00113685,2447.4,2446.5,0.00397896]
["bitfinex","ETHUSD",1642912487575,1.494,2447.3,2446.5,0.00397896]
["bitfinex","ETHUSD",1642912487775,1.58085181,2447.3,2446.2,0.00682108]
["bitfinex","ETHUSD",1642912487974,1.37326204,2446.7,2446.2,0.00682108]
["bitfinex","ETHUSD",1642912488176,0.494,2446.6,2446.2,0.00682108]
["bitfinex","ETHUSD",1642912489216,3.32250345,2447.1,2445.6,0.50215767]
["bitfinex","ETHUSD",1642912489217,7.98685181,2446.5,2445.6,0.50215767]
["bitfinex","ETHUSD",1642912489417,8.28855708,2446.5,2445.6,0.35442546]
["bitfinex","ETHUSD",1642912489618,8.28855708,2446.5,2445.7,0.00284212]
["bitfinex","ETHUSD",1642912489619,24.0,2446.3,2445.7,0.00284212]
["bitfinex","ETHUSD",1642912489823,1.08685181,2446.4,2445.7,0.00284212]
["bitfinex","ETHUSD",1642912489824,0.58085181,2446.4,2445.7,0.00284212]
["bitfinex","ETHUSD",1642912490017,0.00170527,2446.5,2445.7,0.00284212]
["bitfinex","ETHUSD",1642912490217,0.494,2446.4,2445.7,0.00284212]
["bitfinex","ETHUSD",1642912491220,0.21329147,2446.3,2445.7,0.00284212]
["bitfinex","ETHUSD",1642912491420,0.494,2446.2,2445.7,0.00284212]
["bitfinex","ETHUSD",1642912491620,1.72430407,2446.2,2445.7,0.00284212]
["bitfinex","ETHUSD",1642912491819,24.0,2446.1,2445.7,0.00284212]
["bitfinex","ETHUSD",1642912492020,0.494,2446.0,2445.7,0.00284212]
["bitfinex","ETHUSD",1642912492270,24.0,2445.9,2445.7,0.00284212]
["bitfinex","ETHUSD",1642912492470,2.944,2445.8,2445.7,0.00284212]
["bitfinex","ETHUSD",1642912492766,26.944,2445.8,2445.7,0.00284212]
["bitfinex","ETHUSD",1642912492966,28.24498427,2445.8,2445.7,0.00284212]
["bitfinex","ETHUSD",1642912493469,1.56307378,2445.8,2445.7,0.00284212]
["bitfinex","ETHUSD",1642912494272,1.56307378,2445.8,2445.6,0.2033341]
["bitfinex","ETHUSD",1642912494273,2.9,2445.7,2445.6,0.2033341]
["bitfinex","ETHUSD",1642912494473,26.9,2445.6,2444.8,0.98799999]
["bitfinex","ETHUSD",1642912494674,0.494,2445.5,2444.8,0.98799999]
["bitfinex","ETHUSD",1642912494873,0.494,2445.5,2444.9,0.00454739]
["bitfinex","ETHUSD",1642912495474,1.1960196,2445.1,2444.9,0.00454739]
["bitfinex","ETHUSD",1642912495674,27.394,2445.0,2444.9,0.00454739]
["bitfinex","ETHUSD",1642912496123,3.394,2445.0,2444.9,0.00454739]
["bitfinex","ETHUSD",1642912496626,0.494,2445.0,2444.9,0.00454739]
["bitfinex","ETHUSD",1642912497224,0.494,2445.0,2444.9,1.95454739]
["bitfinex","ETHUSD",1642912497425,0.494,2445.0,2444.9,0.00454739]
["bitfinex","ETHUSD",1642912498227,0.494,2445.0,2444.9,2.90454739]
["bitfinex","ETHUSD",1642912498430,0.494,2445.9,2445.7,1.27677492]
["bitfinex","ETHUSD",1642912498637,0.85516763,2446.2,2445.7,1.27677492]
["bitfinex","ETHUSD",1642912498638,0.494,2446.2,2445.7,1.27677492]
["bitfinex","ETHUSD",1642912498833,0.00170527,2446.0,2445.7,1.27677492]
["bitfinex","ETHUSD",1642912499032,0.494,2446.2,2445.7,1.27677492]
["bitfinex","ETHUSD",1642912499033,0.0022737,2446.1,2445.7,1.27677492]
["bitfinex","ETHUSD",1642912499232,0.00113685,2445.9,2445.4,1.32706476]
["bitfinex","ETHUSD",1642912499533,0.494,2446.2,2445.5,0.00113685]
["bitfinex","ETHUSD",1642912499534,0.0022737,2446.1,2445.5,0.00113685]
["bitfinex","ETHUSD",1642912499971,0.00170527,2446.0,2445.5,0.00113685]
["bitfinex","ETHUSD",1642912500174,0.00170527,2446.0,2445.8,1.13108776]
["bitfinex","ETHUSD",1642912500367,0.00113685,2445.9,2445.8,1.13108776]
["bitfinex","ETHUSD",1642912500572,0.00113685,2445.9,2445.8,3.71993357]
["bitfinex","ETHUSD",1642912500771,0.0022737,2445.9,2445.8,3.71993357]
["bitfinex","ETHUSD",1642912500970,0.0022737,2445.9,2445.8,1.13108776]
["bitfinex","ETHUSD",1642912501172,0.0022737,2445.9,2445.8,3.78108776]
["bitfinex","ETHUSD",1642912501769,0.0022737,2445.9,2445.8,5.21434809]
["bitfinex","ETHUSD",1642912503614,0.0022737,2445.9,2445.8,5.41919809]
["bitfinex","ETHUSD",1642912503816,0.0022737,2445.9,2445.8,7.91034366]
["bitfinex","ETHUSD",1642912504114,0.0022737,2445.9,2445.8,5.41919809]
["bitfinex","ETHUSD",1642912505617,7.37e-05,2445.9,2445.8,5.38189279]
["bitfinex","ETHUSD",1642912505817,7.37e-05,2445.9,2445.8,5.39421818]
["bitfinex","ETHUSD",1642912506017,7.37e-05,2445.9,2445.8,5.39584976]
["bitfinex","ETHUSD",1642912506817,7.37e-05,2445.9,2445.8,5.34584976]
["bitfinex","ETHUSD",1642912507472,7.37e-05,2445.9,2445.8,2.81880697]
["bitfinex","ETHUSD",1642912507671,7.37e-05,2445.9,2445.8,0.21880697]
["bitfinex","ETHUSD",1642912507872,7.37e-05,2445.9,2445.8,0.00163158]
["bitfinex","ETHUSD",1642912510076,7.37e-05,2445.9,2445.8,4.34362091]
["bitfinex","ETHUSD",1642912510276,7.37e-05,2445.9,2445.8,5.56656347]
["bitfinex","ETHUSD",1642912510476,7.37e-05,2445.9,2445.8,3.10648158]
["bitfinex","ETHUSD",1642912512135,7.37e-05,2445.9,2445.8,2.90163158]
["bitfinex","ETHUSD",1642912512335,7.37e-05,2445.9,2445.8,3.10648158]
["bitfinex","ETHUSD",1642912512537,7.37e-05,2445.9,2445.8,2.90163158]
["bitfinex","ETHUSD",1642912512935,7.37e-05,2445.9,2445.8,0.00163158]
["bitfinex","ETHUSD",1642912514136,7.37e-05,2445.9,2445.8,2.00163158]
["bitfinex","ETHUSD",1642912516866,7.37e-05,2445.9,2445.8,0.00163158]
["bitfinex","ETHUSD",1642912517466,7.37e-05,2445.9,2445.3,0.00447369]
["bitfinex","ETHUSD",1642912517670,0.4940737,2445.9,2445.3,0.00447369]
["bitfinex","ETHUSD",1642912517867,1.15801938,2445.8,2445.2,0.00504212]
["bitfinex","ETHUSD",1642912518071,0.494,2445.7,2445.2,0.00504212]
["bitfinex","ETHUSD",1642912518270,24.494,2445.7,2445.2,0.00504212]
["bitfinex","ETHUSD",1642912518754,2.063,2445.6,2445.2,0.00504212]
["bitfinex","ETHUSD",1642912518950,1.27636328,2445.3,2445.2,0.00504212]
["bitfinex","ETHUSD",1642912519151,1.27636328,2445.3,2444.8,0.98799999]
["bitfinex","ETHUSD",1642912519152,4.963,2445.2,2444.8,0.98799999]
["bitfinex","ETHUSD",1642912519352,2.557,2445.1,2444.8,0.98799999]
["bitfinex","ETHUSD",1642912519553,2.557,2445.1,2444.9,0.00170527]
["bitfinex","ETHUSD",1642912520153,26.063,2445.0,2444.9,0.00170527]
["bitfinex","ETHUSD",1642912520355,26.557,2445.0,2444.9,0.00170527]
["bitfinex","ETHUSD",1642912520756,2.557,2445.0,2444.9,0.00170527]
["bitfinex","ETHUSD",1642912521655,0.494,2445.5,2444.9,0.00170527]
["bitfinex","ETHUSD",1642912521856,0.494,2445.8,2445.0,0.04469147]
["bitfinex","ETHUSD",1642912522056,0.00113685,2445.4,2445.0,0.04469147]
["bitfinex","ETHUSD",1642912522260,1.29051643,2445.6,2444.9,0.00170527]
["bitfinex","ETHUSD",1642912522461,0.494,2445.5,2444.9,0.00170527]
["bitfinex","ETHUSD",1642912522661,0.49570527,2445.5,2444.9,0.00170527]
["bitfinex","ETHUSD",1642912522863,0.00113685,2445.4,2444.9,0.00170527]
["bitfinex","ETHUSD",1642912524764,0.00113685,2445.4,2444.9,2.33003318]
["bitfinex","ETHUSD",1642912524973,0.00113685,2445.4,2445.0,0.03113416]
["bitfinex","ETHUSD",1642912525166,0.00113685,2445.4,2445.0,1.36144866]
["bitfinex","ETHUSD",1642912525366,0.00113685,2445.4,2445.2,0.06242096]
["bitfinex","ETHUSD",1642912525668,0.494,2446.4,2445.5,0.04204678]
["bitfinex","ETHUSD",1642912525934,0.494,2446.4,2445.4,0.0022737]
["bitfinex","ETHUSD",1642912526128,0.00511581,2446.3,2445.4,0.0022737]
["bitfinex","ETHUSD",1642912526335,0.494,2446.2,2445.4,0.0022737]
["bitfinex","ETHUSD",1642912526532,0.49854739,2446.2,2445.4,0.0022737]
["bitfinex","ETHUSD",1642912526828,0.00397897,2446.1,2445.5,1.32344148]
["bitfinex","ETHUSD",1642912527028,0.49797897,2446.1,2445.5,1.32344148]
["bitfinex","ETHUSD",1642912527229,0.49797897,2446.1,2445.4,0.0022737]
["bitfinex","ETHUSD",1642912527230,0.00341054,2446.0,2445.4,0.0022737]
["bitfinex","ETHUSD",1642912527628,0.00284212,2445.9,2445.4,0.0022737]
["bitfinex","ETHUSD",1642912527830,0.00284212,2445.9,2445.5,0.01203896]
["bitfinex","ETHUSD",1642912528029,0.00227369,2445.8,2445.5,0.04407106]
["bitfinex","ETHUSD",1642912528228,0.00227369,2445.8,2445.7,4.39343128]
["bitfinex","ETHUSD",1642912528428,0.494,2447.1,2445.7,4.39343128]
["bitfinex","ETHUSD",1642912528836,0.3110676,2447.0,2446.0,1.31183769]
["bitfinex","ETHUSD",1642912529232,0.00852635,2446.9,2446.0,1.31183769]
["bitfinex","ETHUSD",1642912529668,0.00795793,2446.8,2445.8,2.42009234]
["bitfinex","ETHUSD",1642912529966,0.00795793,2446.8,2445.5,2.59921697]
["bitfinex","ETHUSD",1642912529967,0.00738951,2446.7,2445.5,2.59921697]
["bitfinex","ETHUSD",1642912530166,0.58824132,2446.7,2445.5,2.59921697]
["bitfinex","ETHUSD",1642912530365,0.00682108,2446.6,2445.5,0.01203896]
["bitfinex","ETHUSD",1642912530568,0.00682108,2446.6,2445.5,2.37017904]
["bitfinex","ETHUSD",1642912530865,0.00625266,2446.5,2445.8,1.23460495]
["bitfinex","ETHUSD",1642912531265,0.00568424,2446.4,2445.8,1.23460495]
["bitfinex","ETHUSD",1642912531675,0.00511581,2446.3,2445.8,1.23460495]
["bitfinex","ETHUSD",1642912532172,0.494,2446.4,2445.8,1.23460495]
["bitfinex","ETHUSD",1642912532173,0.00454739,2446.2,2445.8,1.23460495]
["bitfinex","ETHUSD",1642912532572,0.00397897,2446.1,2445.8,1.23460495]
["bitfinex","ETHUSD",1642912532972,0.00341054,2446.0,2445.6,1.36448827]
["bitfinex","ETHUSD",1642912533173,0.00341054,2446.0,2445.5,2.46358183]
["bitfinex","ETHUSD",1642912533425,0.494,2446.4,2445.5,0.01203896]
["bitfinex","ETHUSD",1642912533426,0.00284212,2445.9,2445.5,0.01203896]
["bitfinex","ETHUSD",1642912533819,0.00227369,2445.8,2445.5,0.01203896]
["bitfinex","ETHUSD",1642912534024,0.00227369,2445.8,2445.6,1.49416807]
["bitfinex","ETHUSD",1642912534220,0.00170527,2445.7,2445.6,1.49416807]
["bitfinex","ETHUSD",1642912534620,0.00170527,2445.7,2445.5,0.01203896]
["bitfinex","ETHUSD",1642912534920,3.685e-05,2445.6,2445.5,0.01203896]
["bitfinex","ETHUSD",1642912535322,0.00231581,2446.3,2445.6,0.0391136]
["bitfinex","ETHUSD",1642912535622,0.00174739,2446.2,2445.9,1.27224716]
["bitfinex","ETHUSD",1642912535823,0.00174739,2446.2,2445.9,0.20485]
["bitfinex","ETHUSD",1642912536025,0.00117897,2446.1,2446.0,3.71232365]
["bitfinex","ETHUSD",1642912536631,0.00117897,2446.1,2446.0,1.36232365]
["bitfinex","ETHUSD",1642912536927,0.00117897,2446.1,2446.0,3.21717365]
["bitfinex","ETHUSD",1642912537166,0.00117897,2446.1,2446.0,7.48473881]
["bitfinex","ETHUSD",1642912537366,0.00117897,2446.1,2446.0,0.13819997]
["bitfinex","ETHUSD",1642912537570,0.00117897,2446.1,2445.9,0.13819997]
["bitfinex","ETHUSD",1642912538371,0.00117897,2446.1,2445.9,1.4075177]
["bitfinex","ETHUSD",1642912538573,0.00117897,2446.1,2446.0,2.98637537]
["bitfinex","ETHUSD",1642912539379,7.897e-05,2446.1,2446.0,5.03705418]
["bitfinex","ETHUSD",1642912539575,7.897e-05,2446.1,2446.0,30.20055418]
["bitfinex","ETHUSD",1642912539875,1.47610462,2448.1,2446.2,24.0]
["bitfinex","ETHUSD",1642912540076,1.47610462,2448.1,2446.6,0.01251026]
["bitfinex","ETHUSD",1642912540273,0.01080004,2448.0,2446.6,0.01251026]
["bitfinex","ETHUSD",1642912540473,0.01080004,2448.0,2446.7,0.20485]
["bitfinex","ETHUSD",1642912540676,0.30125879,2448.1,2446.3,2.42009234]
["bitfinex","ETHUSD",1642912540677,7.48,2447.8,2446.3,2.42009234]
["bitfinex","ETHUSD",1642912540934,0.494,2447.7,2446.1,6.29939234]
["bitfinex","ETHUSD",1642912541123,0.50309477,2447.7,2446.1,3.8793]
["bitfinex","ETHUSD",1642912541323,0.00852635,2447.6,2446.1,3.8793]
["bitfinex","ETHUSD",1642912541523,1.470627,2447.1,2445.9,0.13819997]
["bitfinex","ETHUSD",1642912541830,0.49911581,2447.0,2445.9,0.13819997]
["bitfinex","ETHUSD",1642912542228,0.00454738,2446.9,2445.9,0.13819997]
["bitfinex","ETHUSD",1642912542426,0.494,2446.8,2445.9,0.13819997]
["bitfinex","ETHUSD",1642912542627,0.49797896,2446.8,2445.9,0.13819997]
["bitfinex","ETHUSD",1642912542826,0.00341054,2446.7,2445.9,0.13819997]
["bitfinex","ETHUSD",1642912543026,0.494,2446.6,2445.9,0.13819997]
["bitfinex","ETHUSD",1642912543227,0.49684211,2446.6,2445.9,0.13819997]
["bitfinex","ETHUSD",1642912543428,0.00227369,2446.5,2445.9,0.13819997]
["bitfinex","ETHUSD",1642912543629,4.86718516,2447.1,2445.9,0.13819997]
["bitfinex","ETHUSD",1642912543829,0.494,2447.0,2445.9,0.13819997]
["bitfinex","ETHUSD",1642912544029,0.49684212,2447.0,2446.0,0.00284212]
["bitfinex","ETHUSD",1642912544230,1.34279741,2446.7,2446.0,0.00284212]
["bitfinex","ETHUSD",1642912544437,0.494,2446.6,2446.0,0.00284212]
["bitfinex","ETHUSD",1642912544671,24.0,2446.5,2446.0,0.00284212]
["bitfinex","ETHUSD",1642912544873,24.0,2446.5,2445.7,0.00454739]
["bitfinex","ETHUSD",1642912544874,4.00862016,2446.4,2445.7,0.00454739]
["bitfinex","ETHUSD",1642912545074,4.00862016,2446.4,2445.5,0.00568424]
["bitfinex","ETHUSD",1642912545274,28.09547197,2446.4,2445.5,0.00568424]
["bitfinex","ETHUSD",1642912545473,0.3003391,2446.3,2445.5,0.00568424]
["bitfinex","ETHUSD",1642912545673,1.32154711,2445.9,2445.5,0.00568424]
["bitfinex","ETHUSD",1642912545872,0.494,2445.8,2445.5,0.00568424]
["bitfinex","ETHUSD",1642912549225,0.08685181,2445.7,2445.5,0.00568424]
["bitfinex","ETHUSD",1642912549422,6.666,2445.6,2445.5,8.424e-05]
["bitfinex","ETHUSD",1642912549623,2.9,2445.5,2445.4,0.0022737]
["bitfinex","ETHUSD",1642912549820,10.8622746,2445.5,2445.4,0.0022737]
["bitfinex","ETHUSD",1642912550020,11.94912641,2445.5,2445.4,0.0022737]
["bitfinex","ETHUSD",1642912550220,1.50405664,2444.9,2444.8,0.36543521]
["bitfinex","ETHUSD",1642912550422,0.494,2444.9,2444.7,1.48199999]
["bitfinex","ETHUSD",1642912550621,0.494,2444.9,2444.8,0.00397896]
["bitfinex","ETHUSD",1642912551621,2.144,2444.9,2444.8,0.00397896]
["bitfinex","ETHUSD",1642912552668,2.144,2444.9,2444.7,0.3834204]
["bitfinex","ETHUSD",1642912553268,26.144,2444.9,2444.7,0.3834204]
["bitfinex","ETHUSD",1642912553666,26.144,2444.9,2443.8,0.13819997]
["bitfinex","ETHUSD",1642912553667,1.40038952,2444.4,2443.8,0.13819997]
["bitfinex","ETHUSD",1642912553870,0.494,2444.3,2444.2,2.95238472]
["bitfinex","ETHUSD",1642912554067,0.494,2444.3,2444.2,2.88238472]
["bitfinex","ETHUSD",1642912557634,0.494,2444.7,2444.2,5.27322381]
["bitfinex","ETHUSD",1642912557837,0.494,2444.7,2444.2,2.88238472]
["bitfinex","ETHUSD",1642912558037,0.494,2444.7,2444.3,0.00284212]
["bitfinex","ETHUSD",1642912559667,0.444,2444.7,2444.3,0.00284212]
["bitfinex","ETHUSD",1642912563929,24.08685181,2444.6,2444.3,0.00284212]
["bitfinex","ETHUSD",1642912564128,24.0,2444.4,2444.3,0.00284212]
["bitfinex","ETHUSD",1642912564428,24.494,2444.4,2444.3,0.00284212]
["bitfinex","ETHUSD",1642912564627,24.58085181,2444.4,2444.3,0.00284212]
["bitfinex","ETHUSD",1642912564828,26.9,2444.3,2444.2,1.47148222]
["bitfinex","ETHUSD",1642912565027,0.1917,2444.2,2443.3,4.06336]
["bitfinex","ETHUSD",1642912565233,22.49845181,2444.3,2443.3,4.06336]
["bitfinex","ETHUSD",1642912565430,6.67465181,2444.1,2443.4,0.00511581]
["bitfinex","ETHUSD",1642912565629,22.5274,2444.0,2443.4,0.00511581]
["bitfinex","ETHUSD",1642912565830,23.11425181,2444.0,2443.4,0.00511581]
["bitfinex","ETHUSD",1642912566028,0.08685181,2443.9,2443.4,0.00511581]
["bitfinex","ETHUSD",1642912566232,1.32184456,2443.7,2443.4,0.00511581]
["bitfinex","ETHUSD",1642912566430,1.32184456,2443.7,2443.1,0.01275713]
["bitfinex","ETHUSD",1642912566431,2.65,2443.5,2443.1,0.01275713]
["bitfinex","ETHUSD",1642912566630,0.494,2443.4,2442.5,0.00227324]
["bitfinex","ETHUSD",1642912566831,0.494,2443.4,2443.2,0.00113685]
["bitfinex","ETHUSD",1642912567267,0.58085181,2443.4,2443.2,0.00113685]
["bitfinex","ETHUSD",1642912567467,0.58085181,2443.4,2442.5,0.00511581]
["bitfinex","ETHUSD",1642912568267,5.79388866,2443.7,2442.8,2.9]
["bitfinex","ETHUSD",1642912568479,0.494,2443.6,2443.2,2.9]
["bitfinex","ETHUSD",1642912568675,0.494,2443.6,2443.0,0.01244188]
["bitfinex","ETHUSD",1642912568875,0.494,2443.6,2443.5,0.01274805]
["bitfinex","ETHUSD",1642912569274,0.494,2443.6,2443.1,0.00284212]
["bitfinex","ETHUSD",1642912569674,0.494,2443.6,2442.8,0.00454739]
["bitfinex","ETHUSD",1642912569877,0.494,2443.6,2443.0,0.0163171]
["bitfinex","ETHUSD",1642912570076,0.494,2443.6,2443.0,0.01290656]
["bitfinex","ETHUSD",1642912570279,0.494,2443.6,2443.1,0.00284212]
["bitfinex","ETHUSD",1642912570483,0.794,2443.6,2443.1,0.00284212]
["bitfinex","ETHUSD",1642912570678,6.172,2443.5,2443.1,0.00284212]
["bitfinex","ETHUSD",1642912570947,2.063,2443.3,2442.5,0.00625266]
["bitfinex","ETHUSD",1642912571239,2.063,2443.3,2442.2,0.00795793]
["bitfinex","ETHUSD",1642912571240,0.494,2443.2,2442.2,0.00795793]
["bitfinex","ETHUSD",1642912572437,0.58085181,2443.2,2442.2,0.00795793]
["bitfinex","ETHUSD",1642912573141,0.494,2443.2,2442.2,0.00795793]
["bitfinex","ETHUSD",1642912574138,0.39215951,2443.2,2442.2,0.00795793]
["bitfinex","ETHUSD",1642912574540,3.62352568,2443.2,2442.2,0.00795793]
["bitfinex","ETHUSD",1642912574773,5.77337749,2443.2,2442.2,0.00795793]
["bitfinex","ETHUSD",1642912574975,24.0,2443.1,2442.2,0.00795793]
["bitfinex","ETHUSD",1642912575173,0.494,2443.0,2442.2,0.00795793]
["bitfinex","ETHUSD",1642912575372,24.494,2443.0,2442.2,0.00795793]
["bitfinex","ETHUSD",1642912575576,24.89848072,2443.0,2442.2,0.00795793]
["bitfinex","ETHUSD",1642912575778,22.10098072,2443.0,2442.2,0.00795793]
["bitfinex","ETHUSD",1642912575973,17.911,2443.0,2442.2,0.00795793]
["bitfinex","ETHUSD",1642912576174,2.14985181,2443.2,2442.2,0.00795793]
["bitfinex","ETHUSD",1642912576376,0.92701618,2443.1,2442.2,0.00795793]
["bitfinex","ETHUSD",1642912576578,0.43301618,2443.0,2442.2,0.00795793]
["bitfinex","ETHUSD",1642912576775,0.43301618,2442.9,2442.2,0.00795793]
["bitfinex","ETHUSD",1642912576976,6.172,2442.7,2442.2,0.00795793]
["bitfinex","ETHUSD",1642912577176,0.92701618,2442.6,2442.2,0.00795793]
["bitfinex","ETHUSD",1642912577376,0.43301618,2442.5,2441.6,0.01136847]
["bitfinex","ETHUSD",1642912577577,0.494,2442.4,2441.6,0.01136847]
["bitfinex","ETHUSD",1642912577774,0.43301618,2442.3,2441.6,0.01136847]
["bitfinex","ETHUSD",1642912577975,0.494,2442.2,2441.6,0.01136847]
["bitfinex","ETHUSD",1642912578179,0.43301618,2442.1,2441.6,0.01136847]
["bitfinex","ETHUSD",1642912578423,0.494,2442.0,2441.6,0.01136847]
["bitfinex","ETHUSD",1642912578624,0.42665191,2441.9,2441.6,0.01136847]
["bitfinex","ETHUSD",1642912578827,2.063,2442.4,2441.6,0.01136847]
["bitfinex","ETHUSD",1642912578828,2.063,2442.4,2442.0,2.33530381]
["bitfinex","ETHUSD",1642912579023,0.92065191,2442.3,2442.0,2.33530381]
["bitfinex","ETHUSD",1642912579323,0.92065191,2442.3,2442.1,0.00852635]
["bitfinex","ETHUSD",1642912579324,0.42665191,2442.2,2442.1,0.00852635]
["bitfinex","ETHUSD",1642912579523,0.92065191,2442.2,2442.1,0.00852635]
["bitfinex","ETHUSD",1642912580330,1.69005191,2442.4,2442.2,2.9]
["bitfinex","ETHUSD",1642912580527,0.08685181,2443.1,2442.1,0.02127416]
["bitfinex","ETHUSD",1642912580528,0.494,2442.2,2442.1,0.02127416]
["bitfinex","ETHUSD",1642912580727,0.494,2442.2,2442.1,0.01274781]
["bitfinex","ETHUSD",1642912580728,0.38448203,2442.2,2442.1,0.01274781]
["bitfinex","ETHUSD",1642912581032,0.60990192,2443.6,2442.1,0.01274781]
["bitfinex","ETHUSD",1642912581033,0.38448203,2442.3,2442.1,0.01274781]
["bitfinex","ETHUSD",1642912581227,0.38448203,2442.2,2442.1,0.01274781]
["bitfinex","ETHUSD",1642912581429,0.494,2442.7,2442.2,0.00795793]
["bitfinex","ETHUSD",1642912581628,0.38448203,2442.6,2442.2,1.34600233]
["bitfinex","ETHUSD",1642912582028,0.38448203,2442.6,2442.3,0.00738951]
["bitfinex","ETHUSD",1642912582464,0.494,2442.7,2442.3,0.00738951]
["bitfinex","ETHUSD",1642912583268,0.494,2442.7,2442.5,1.30917739]
["bitfinex","ETHUSD",1642912583475,0.494,2443.1,2442.6,2.91268833]
["bitfinex","ETHUSD",1642912583676,0.494,2443.1,2442.6,2.91837257]
["bitfinex","ETHUSD",1642912583870,1.06994429,2443.8,2442.8,0.07294375]
["bitfinex","ETHUSD",1642912584069,0.494,2443.8,2443.0,0.01292042]
["bitfinex","ETHUSD",1642912584269,0.43141092,2443.7,2443.2,1.28616654]
["bitfinex","ETHUSD",1642912584668,0.64486334,2443.7,2443.3,0.00170527]
["bitfinex","ETHUSD",1642912584869,0.08265033,2443.5,2443.3,0.00170527]
["bitfinex","ETHUSD",1642912585070,1.00806125,2443.5,2443.1,0.00284212]
["bitfinex","ETHUSD",1642912585269,0.53141092,2443.4,2443.1,0.00284212]
["bitfinex","ETHUSD",1642912585469,0.43141092,2443.3,2443.1,0.00284212]
["bitfinex","ETHUSD",1642912585671,0.92541092,2443.3,2443.1,0.00284212]
["bitfinex","ETHUSD",1642912585926,0.92541092,2443.3,2442.8,0.13819997]
["bitfinex","ETHUSD",1642912585927,0.43141092,2443.2,2442.9,0.00397897]
["bitfinex","ETHUSD",1642912586221,0.92541092,2443.2,2442.9,0.00397897]
["bitfinex","ETHUSD",1642912586416,0.4202299,2443.1,2442.9,0.00397897]
["bitfinex","ETHUSD",1642912586820,0.4202299,2443.1,2442.9,0.00508147]
["bitfinex","ETHUSD",1642912587218,0.4202299,2443.1,2443.0,0.00341054]
["bitfinex","ETHUSD",1642912587418,0.4202299,2443.1,2443.0,0.00451304]
["bitfinex","ETHUSD",1642912587820,0.4202299,2443.1,2443.0,0.01729663]
["bitfinex","ETHUSD",1642912588018,0.4202299,2443.1,2443.0,2.91729663]
["bitfinex","ETHUSD",1642912588019,2.99e-05,2443.1,2443.0,2.91729663]
["bitfinex","ETHUSD",1642912588218,0.4202299,2443.1,2443.0,2.91729663]
["bitfinex","ETHUSD",1642912588420,0.52237363,2443.1,2443.0,2.91729663]
["bitfinex","ETHUSD",1642912588924,0.1,2443.4,2443.2,2.86628645]
["bitfinex","ETHUSD",1642912589122,0.1,2443.4,2443.2,0.00110254]
["bitfinex","ETHUSD",1642912589123,0.62237363,2443.4,2443.2,0.00110254]
["bitfinex","ETHUSD",1642912589323,0.52237363,2443.3,2443.2,0.00110254]
["bitfinex","ETHUSD",1642912589768,0.52237363,2443.3,2443.2,0.00337624]
["bitfinex","ETHUSD",1642912590368,0.33975143,2443.3,2443.2,0.00337624]
["bitfinex","ETHUSD",1642912591973,0.1,2443.4,2443.3,2.9]
["bitfinex","ETHUSD",1642912592176,0.494,2444.0,2443.4,2.9]
["bitfinex","ETHUSD",1642912592478,1.28326217,2444.3,2443.6,1.38577291]
["bitfinex","ETHUSD",1642912592479,0.00341054,2444.2,2443.6,1.38577291]
["bitfinex","ETHUSD",1642912592676,0.00341054,2444.2,2444.0,1.45195235]
["bitfinex","ETHUSD",1642912592874,0.00284212,2444.1,2444.0,1.09976031]
["bitfinex","ETHUSD",1642912593830,0.00284212,2444.1,2444.0,0.00110259]
["bitfinex","ETHUSD",1642912594029,0.48684212,2444.6,2444.0,0.00110259]
["bitfinex","ETHUSD",1642912594425,0.00170527,2444.4,2444.0,0.00110259]
["bitfinex","ETHUSD",1642912594825,0.08265033,2444.2,2444.0,0.00110259]
["bitfinex","ETHUSD",1642912595729,0.494,2444.1,2444.0,0.00110259]
["bitfinex","ETHUSD",1642912596129,0.58085181,2444.1,2444.0,0.00110259]
["bitfinex","ETHUSD",1642912597569,0.58085181,2444.1,2443.3,0.01461656]
["bitfinex","ETHUSD",1642912597968,0.58085181,2444.1,2443.4,0.00397897]
["bitfinex","ETHUSD",1642912598371,1.60554181,2444.1,2443.4,0.00397897]
["bitfinex","ETHUSD",1642912598575,1.60554181,2444.1,2443.0,0.00625266]
["bitfinex","ETHUSD",1642912598576,1.3257135,2443.9,2443.0,0.00625266]
["bitfinex","ETHUSD",1642912598775,0.00951227,2443.8,2443.0,0.00625266]
["bitfinex","ETHUSD",1642912598977,0.59036408,2443.8,2443.0,0.00625266]
["bitfinex","ETHUSD",1642912599178,0.08685181,2443.7,2443.0,0.00625266]
["bitfinex","ETHUSD",1642912599379,0.494,2443.6,2443.0,0.00625266]
["bitfinex","ETHUSD",1642912599579,3.5690589,2443.6,2443.0,0.00625266]
["bitfinex","ETHUSD",1642912599777,0.08685181,2443.5,2443.0,0.00625266]
["bitfinex","ETHUSD",1642912599978,0.494,2443.4,2443.0,0.00625266]
["bitfinex","ETHUSD",1642912600378,0.08685181,2443.3,2443.0,0.00625266]
["bitfinex","ETHUSD",1642912600581,0.494,2443.2,2443.0,0.00625266]
["bitfinex","ETHUSD",1642912601035,2.55,2443.1,2442.9,0.4036]
["bitfinex","ETHUSD",1642912601238,0.494,2443.0,2442.9,0.4036]
["bitfinex","ETHUSD",1642912601450,0.58085181,2443.0,2442.2,2.31440392]
["bitfinex","ETHUSD",1642912601637,0.58085181,2443.0,2442.2,2.31550653]
["bitfinex","ETHUSD",1642912601840,0.58085181,2443.0,2442.3,0.00397897]
["bitfinex","ETHUSD",1642912601841,0.08685181,2442.9,2442.3,0.00397897]
["bitfinex","ETHUSD",1642912602039,0.494,2442.8,2442.3,0.00508161]
["bitfinex","ETHUSD",1642912602437,0.494,2442.8,2442.4,0.00341054]
["bitfinex","ETHUSD",1642912602637,0.494,2442.8,2442.4,0.00451318]
["bitfinex","ETHUSD",1642912603037,0.494,2442.8,2442.5,0.00284212]
["bitfinex","ETHUSD",1642912603038,0.58085181,2442.8,2442.5,0.00284212]
["bitfinex","ETHUSD",1642912603243,0.58085181,2442.8,2442.5,0.00394476]
["bitfinex","ETHUSD",1642912603638,0.58085181,2442.8,2442.6,0.0022737]
["bitfinex","ETHUSD",1642912603838,0.58085181,2442.8,2442.6,0.00337634]
["bitfinex","ETHUSD",1642912604239,0.58085181,2442.8,2442.7,0.00170527]
["bitfinex","ETHUSD",1642912604445,0.58085181,2442.8,2442.7,0.00280791]
["bitfinex","ETHUSD",1642912605478,1.95,2442.7,2442.0,2.33530381]
["bitfinex","ETHUSD",1642912605679,0.494,2442.6,2442.0,2.33640645]
["bitfinex","ETHUSD",1642912605879,0.494,2442.6,2442.1,0.00341054]
["bitfinex","ETHUSD",1642912606079,0.494,2442.6,2442.1,0.00451321]
["bitfinex","ETHUSD",1642912606280,1.60618181,2442.6,2442.1,0.00451321]
["bitfinex","ETHUSD",1642912606481,1.60618181,2442.6,2442.2,0.00284212]
["bitfinex","ETHUSD",1642912606681,1.60618181,2442.6,2442.2,0.00394479]
["bitfinex","ETHUSD",1642912606682,2.60618181,2442.6,2442.2,0.00394479]
["bitfinex","ETHUSD",1642912607185,4.2994875,2442.6,2442.3,0.0022737]
["bitfinex","ETHUSD",1642912607380,2.65,2442.5,2442.3,0.00110267]
["bitfinex","ETHUSD",1642912607580,2.594,2442.4,2442.3,0.00110267]
["bitfinex","ETHUSD",1642912607781,2.594,2442.4,2442.0,2.33530381]
["bitfinex","ETHUSD",1642912607782,2.15,2442.3,2442.0,2.33530381]
["bitfinex","ETHUSD",1642912607980,0.494,2442.2,2442.0,2.33530381]
["bitfinex","ETHUSD",1642912608180,1.51948,2442.2,2442.1,0.00113684]
["bitfinex","ETHUSD",1642912608421,1.51948,2442.2,2442.0,2.33530381]
["bitfinex","ETHUSD",1642912610228,1.51948,2442.2,2440.1,10.46628179]
["bitfinex","ETHUSD",1642912610229,2.9,2442.1,2440.1,10.46628179]
["bitfinex","ETHUSD",1642912610527,0.494,2442.0,2441.0,0.00625266]
["bitfinex","ETHUSD",1642912610925,0.494,2442.0,2440.8,0.00738951]
["bitfinex","ETHUSD",1642912611126,0.494,2442.0,2440.7,2.2132]
["bitfinex","ETHUSD",1642912611127,0.494,2442.0,2440.7,1.97058951]
["bitfinex","ETHUSD",1642912611329,0.00625266,2441.9,2440.8,1.51142445]
["bitfinex","ETHUSD",1642912611536,0.00625266,2441.9,2440.6,0.01201203]
["bitfinex","ETHUSD",1642912611537,0.494,2441.8,2440.6,0.01201203]
["bitfinex","ETHUSD",1642912611729,2.5,2441.7,2440.5,0.100212]
["bitfinex","ETHUSD",1642912611928,0.494,2441.6,2440.5,0.100212]
["bitfinex","ETHUSD",1642912612172,0.494,2441.6,2440.6,0.00113685]
["bitfinex","ETHUSD",1642912612173,0.49854739,2441.6,2440.6,0.00113685]
["bitfinex","ETHUSD",1642912612374,0.00397897,2441.5,2441.0,1.17812679]
["bitfinex","ETHUSD",1642912612575,0.494,2441.4,2441.0,1.17812679]
["bitfinex","ETHUSD",1642912612773,0.49741054,2441.4,2441.0,1.17812679]
["bitfinex","ETHUSD",1642912612973,0.00284212,2441.3,2441.0,1.17812679]
["bitfinex","ETHUSD",1642912613176,0.494,2441.2,2440.6,0.00113685]
["bitfinex","ETHUSD",1642912613378,0.4962737,2441.2,2440.6,0.00113685]
["bitfinex","ETHUSD",1642912613578,1.02565,2441.8,2441.2,0.99311583]
["bitfinex","ETHUSD",1642912613781,0.494,2441.7,2441.2,0.99311583]
["bitfinex","ETHUSD",1642912614078,0.49741054,2441.7,2441.2,0.95311583]
["bitfinex","ETHUSD",1642912615080,2.01490905,2441.7,2441.2,0.95311583]
["bitfinex","ETHUSD",1642912615479,0.49741054,2441.7,2441.2,0.95311583]
["bitfinex","ETHUSD",1642912616119,0.49741054,2441.7,2441.5,1.23075035]
["bitfinex","ETHUSD",1642912616325,0.49741054,2441.7,2441.3,2.27685116]
["bitfinex","ETHUSD",1642912616521,0.49741054,2441.7,2441.4,1.33688669]
["bitfinex","ETHUSD",1642912616722,0.49741054,2441.7,2441.2,0.95311583]
["bitfinex","ETHUSD",1642912617622,0.49741054,2441.7,2441.4,1.54198562]
["bitfinex","ETHUSD",1642912617821,0.49741054,2441.7,2441.2,2.47236213]
["bitfinex","ETHUSD",1642912618528,1.054e-05,2441.7,2441.4,0.01264244]
["bitfinex","ETHUSD",1642912618728,1.054e-05,2441.7,2441.5,0.10027858]
["bitfinex","ETHUSD",1642912618928,1.054e-05,2441.7,2441.6,3.11720157]
["bitfinex","ETHUSD",1642912619127,1.054e-05,2441.7,2441.6,5.47111539]
["bitfinex","ETHUSD",1642912619526,1.054e-05,2441.7,2441.6,29.47111539]
["bitfinex","ETHUSD",1642912619978,1.054e-05,2441.7,2441.6,5.47111539]
["bitfinex","ETHUSD",1642912620176,1.054e-05,2441.7,2441.6,2.91235157]
["bitfinex","ETHUSD",1642912620373,1.054e-05,2441.7,2441.6,0.01235157]
["bitfinex","ETHUSD",1642912620579,1.054e-05,2441.7,2441.5,3.9380263]
["bitfinex","ETHUSD",1642912620974,1.054e-05,2441.7,2441.5,0.0011263]
["bitfinex","ETHUSD",1642912621374,1.054e-05,2441.7,2441.3,0.00226315]
["bitfinex","ETHUSD",1642912622777,0.494,2441.6,2441.3,0.00226315]
["bitfinex","ETHUSD",1642912625346,0.494,2441.6,2441.2,0.95311583]
["bitfinex","ETHUSD",1642912625347,4.44321272,2441.5,2441.2,0.95311583]
["bitfinex","ETHUSD",1642912625543,4.44321272,2441.5,2440.1,0.00227324]
["bitfinex","ETHUSD",1642912625544,1.02584,2441.3,2440.1,0.00227324]
["bitfinex","ETHUSD",1642912625749,0.49786872,2441.2,2440.1,0.00227324]
["bitfinex","ETHUSD",1642912625944,0.494,2441.2,2440.3,0.00568424]
["bitfinex","ETHUSD",1642912626544,0.494,2441.2,2440.1,0.00682108]
["bitfinex","ETHUSD",1642912627575,0.494,2441.2,2440.1,0.01964763]
["bitfinex","ETHUSD",1642912627978,0.494,2441.2,2440.2,0.00625266]
["bitfinex","ETHUSD",1642912628377,0.494,2441.2,2440.3,1.31108659]
["bitfinex","ETHUSD",1642912628777,0.494,2441.2,2440.4,0.00511581]
["bitfinex","ETHUSD",1642912628977,0.494,2441.2,2440.1,0.01282655]
["bitfinex","ETHUSD",1642912629181,0.494,2441.2,2439.6,2.4258]
["bitfinex","ETHUSD",1642912629182,1.02599,2441.0,2439.6,2.4258]
["bitfinex","ETHUSD",1642912629481,0.49684212,2440.9,2440.2,0.00113685]
["bitfinex","ETHUSD",1642912629678,0.58369393,2440.9,2440.2,0.00113685]
["bitfinex","ETHUSD",1642912629878,0.00227369,2440.8,2440.2,0.00113685]
["bitfinex","ETHUSD",1642912630078,0.494,2440.7,2440.2,0.00113685]
["bitfinex","ETHUSD",1642912630278,0.49570527,2440.7,2440.2,0.00113685]
["bitfinex","ETHUSD",1642912630482,0.00113684,2440.6,2440.1,0.00170527]
["bitfinex","ETHUSD",1642912630680,0.494,2440.5,2440.1,0.00170527]
["bitfinex","ETHUSD",1642912631325,0.494,2440.5,2440.4,1.21116625]
["bitfinex","ETHUSD",1642912631723,0.494,2440.5,2440.1,0.00170527]
["bitfinex","ETHUSD",1642912633527,0.494,2440.5,2439.9,0.00284212]
["bitfinex","ETHUSD",1642912634327,0.494,2440.5,2440.0,1.13362986]
["bitfinex","ETHUSD",1642912634528,0.494,2440.5,2439.9,0.00284212]
["bitfinex","ETHUSD",1642912634774,0.494,2440.5,2440.1,0.00170527]
["bitfinex","ETHUSD",1642912634974,0.494,2440.5,2439.9,0.00284212]
["bitfinex","ETHUSD",1642912635973,0.494,2440.5,2439.9,1.18505911]
["bitfinex","ETHUSD",1642912636374,0.494,2440.5,2440.0,0.0022737]
["bitfinex","ETHUSD",1642912638283,0.00113684,2440.6,2440.5,0.98799999]
["bitfinex","ETHUSD",1642912639532,0.58198865,2440.6,2440.5,0.98799999]
["bitfinex","ETHUSD",1642912640132,2.9,2440.5,2440.0,0.0022737]
["bitfinex","ETHUSD",1642912640331,0.494,2440.4,2440.0,0.0022737]
["bitfinex","ETHUSD",1642912640530,0.58085181,2440.4,2439.7,0.00397897]
["bitfinex","ETHUSD",1642912640731,0.494,2440.4,2439.7,0.00397897]
["bitfinex","ETHUSD",1642912640934,0.08685181,2440.3,2439.7,0.00397897]
["bitfinex","ETHUSD",1642912641133,0.494,2440.2,2439.7,0.00397897]
["bitfinex","ETHUSD",1642912641532,0.58085181,2440.2,2439.5,0.00511581]
["bitfinex","ETHUSD",1642912642189,1.02636,2440.1,2439.5,0.00511581]
["bitfinex","ETHUSD",1642912642378,0.494,2440.0,2439.3,0.00625266]
["bitfinex","ETHUSD",1642912642577,0.494,2440.0,2439.0,3.8028]
["bitfinex","ETHUSD",1642912642578,0.58085181,2440.0,2439.1,0.00738951]
["bitfinex","ETHUSD",1642912642777,2.88685181,2439.9,2439.0,3.76018951]
["bitfinex","ETHUSD",1642912642977,0.494,2439.8,2438.5,1.18221699]
["bitfinex","ETHUSD",1642912643180,2.08483078,2439.8,2438.5,1.18221699]
["bitfinex","ETHUSD",1642912643377,1.02655,2439.6,2438.6,0.00284211]
["bitfinex","ETHUSD",1642912643585,0.494,2439.5,2438.6,0.00284211]
["bitfinex","ETHUSD",1642912643783,0.58312551,2439.5,2438.6,0.00284211]
["bitfinex","ETHUSD",1642912643983,0.00170527,2439.4,2438.6,0.00284211]
["bitfinex","ETHUSD",1642912644185,0.494,2439.3,2438.6,0.00284211]
["bitfinex","ETHUSD",1642912644383,0.49513685,2439.3,2438.6,0.00284211]
["bitfinex","ETHUSD",1642912644786,0.49513685,2439.3,2438.6,1.09455496]
["bitfinex","ETHUSD",1642912644986,0.49513685,2439.3,2438.6,3.43088368]
["bitfinex","ETHUSD",1642912645186,0.49513685,2439.3,2438.7,0.00227369]
["bitfinex","ETHUSD",1642912645585,0.00113685,2439.3,2438.7,0.00227369]
["bitfinex","ETHUSD",1642912645787,0.00113685,2439.3,2438.7,3.48944102]
["bitfinex","ETHUSD",1642912646027,0.00113685,2439.3,2439.2,1.248727]
["bitfinex","ETHUSD",1642912646426,0.00113685,2439.3,2438.8,0.00170527]
["bitfinex","ETHUSD",1642912646827,0.00113685,2439.3,2438.7,0.00227369]
["bitfinex","ETHUSD",1642912647429,0.00113685,2439.3,2439.1,1.37978859]
["bitfinex","ETHUSD",1642912647628,0.00113685,2439.3,2439.2,4.47724715]
["bitfinex","ETHUSD",1642912647831,0.00113685,2439.3,2439.2,4.68209715]
["bitfinex","ETHUSD",1642912648029,3.685e-05,2439.3,2439.2,4.69478407]
["bitfinex","ETHUSD",1642912648230,2.28548,2441.1,2439.3,2.9033737]
["bitfinex","ETHUSD",1642912648430,0.494,2440.9,2440.0,0.01280678]
["bitfinex","ETHUSD",1642912648635,0.494,2440.9,2439.4,6.26220521]
["bitfinex","ETHUSD",1642912648636,0.00682108,2440.5,2439.4,6.20236503]
["bitfinex","ETHUSD",1642912649033,0.00625266,2440.4,2439.4,6.20236503]
["bitfinex","ETHUSD",1642912649232,0.00625266,2440.4,2439.7,1.39934636]
["bitfinex","ETHUSD",1642912649532,0.00568423,2440.3,2439.7,1.39934636]
["bitfinex","ETHUSD",1642912649783,0.00568423,2440.3,2439.3,0.0033737]
["bitfinex","ETHUSD",1642912649993,0.49911581,2440.2,2439.3,0.0033737]
["bitfinex","ETHUSD",1642912650183,0.58596762,2440.2,2439.3,0.0033737]
["bitfinex","ETHUSD",1642912650384,0.00454739,2440.1,2439.3,0.0033737]
["bitfinex","ETHUSD",1642912650584,0.494,2440.0,2439.3,0.0033737]
["bitfinex","ETHUSD",1642912650783,1.61133397,2440.0,2439.3,0.0033737]
["bitfinex","ETHUSD",1642912650984,0.00341054,2439.9,2439.3,0.0033737]
["bitfinex","ETHUSD",1642912651183,0.494,2439.8,2439.3,0.0033737]
["bitfinex","ETHUSD",1642912651387,0.58369393,2439.8,2439.3,0.0033737]
["bitfinex","ETHUSD",1642912651582,0.0891255,2439.7,2439.3,0.0033737]
["bitfinex","ETHUSD",1642912651785,0.494,2439.6,2439.3,0.0033737]
["bitfinex","ETHUSD",1642912651989,0.58255708,2439.6,2439.3,0.0033737]
["bitfinex","ETHUSD",1642912652186,0.08798866,2439.5,2439.3,0.0033737]
["bitfinex","ETHUSD",1642912652387,0.494,2439.4,2439.3,0.0033737]
["bitfinex","ETHUSD",1642912652992,0.58085181,2439.4,2439.3,0.0033737]
["bitfinex","ETHUSD",1642912655128,0.79445356,2439.4,2439.3,0.0033737]
["bitfinex","ETHUSD",1642912656031,0.70760175,2439.4,2439.3,0.0033737]
["bitfinex","ETHUSD",1642912656232,0.00113685,2439.5,2439.3,0.0033737]
["bitfinex","ETHUSD",1642912659584,0.49513685,2439.5,2439.3,0.0033737]
["bitfinex","ETHUSD",1642912659781,0.58198866,2439.5,2439.3,0.0033737]
["bitfinex","ETHUSD",1642912660584,0.49513685,2439.5,2439.3,0.0033737]
["bitfinex","ETHUSD",1642912662536,0.21368051,2440.3,2439.4,3.11740861]
["bitfinex","ETHUSD",1642912662731,0.494,2440.8,2439.6,1.48541055]
["bitfinex","ETHUSD",1642912662930,0.00284211,2440.0,2439.8,0.04492888]
["bitfinex","ETHUSD",1642912663230,0.707577,2441.1,2439.9,3.69755761]
["bitfinex","ETHUSD",1642912663433,0.494,2441.1,2440.0,2.39202859]
["bitfinex","ETHUSD",1642912663631,0.00682108,2440.7,2439.7,2.62695898]
["bitfinex","ETHUSD",1642912664131,0.00625265,2440.6,2439.7,2.62695898]
["bitfinex","ETHUSD",1642912664530,0.00568423,2440.5,2440.2,1.29123467]
["bitfinex","ETHUSD",1642912664778,0.00568423,2440.5,2440.3,2.27769401]
["bitfinex","ETHUSD",1642912664982,0.00511581,2440.4,2440.3,2.27769401]
["bitfinex","ETHUSD",1642912665176,0.00511581,2440.4,2440.3,2.43254401]
["bitfinex","ETHUSD",1642912665376,0.00511581,2440.4,2440.3,2.22769401]
["bitfinex","ETHUSD",1642912665980,0.00511581,2440.4,2440.3,3.2378]
["bitfinex","ETHUSD",1642912666583,0.00511581,2440.4,2440.2,1.29123467]
["bitfinex","ETHUSD",1642912666983,0.00454738,2440.3,2440.2,1.29123467]
["bitfinex","ETHUSD",1642912667984,0.61553747,2442.0,2440.5,2.9]
["bitfinex","ETHUSD",1642912668183,0.04,2443.1,2440.5,2.9]
["bitfinex","ETHUSD",1642912668184,0.04,2443.1,2441.8,0.11864048]
["bitfinex","ETHUSD",1642912668443,0.04,2443.7,2443.1,0.10371194]
["bitfinex","ETHUSD",1642912668643,0.04,2444.1,2443.5,0.01228695]
["bitfinex","ETHUSD",1642912668846,0.04,2444.1,2443.6,1.39439873]
["bitfinex","ETHUSD",1642912669044,7.319,2446.0,2444.8,1.45541556]
["bitfinex","ETHUSD",1642912669045,1.147,2446.0,2444.8,1.45541556]
["bitfinex","ETHUSD",1642912669250,0.494,2446.7,2444.9,2.37994689]
["bitfinex","ETHUSD",1642912669443,5.0,2446.8,2445.0,0.03304785]
["bitfinex","ETHUSD",1642912669942,0.03581068,2446.6,2444.9,2.33632872]
["bitfinex","ETHUSD",1642912670146,0.03581068,2446.6,2445.8,1.13641211]
["bitfinex","ETHUSD",1642912670345,0.03798796,2446.8,2445.8,1.13641211]
["bitfinex","ETHUSD",1642912670346,0.03524226,2446.5,2445.8,1.13641211]
["bitfinex","ETHUSD",1642912670645,35.52341068,2447.0,2445.8,1.13641211]
["bitfinex","ETHUSD",1642912670646,0.03467384,2446.4,2445.8,1.13641211]
["bitfinex","ETHUSD",1642912671043,35.52341068,2447.0,2445.7,0.311]
["bitfinex","ETHUSD",1642912671044,0.03410541,2446.3,2445.7,0.311]
["bitfinex","ETHUSD",1642912671245,0.03410541,2446.3,2444.8,0.19487977]
["bitfinex","ETHUSD",1642912671246,0.03410541,2446.3,2444.9,2.33632872]
["bitfinex","ETHUSD",1642912671446,0.03353699,2446.2,2444.7,2.43654072]
["bitfinex","ETHUSD",1642912671647,0.08265033,2446.1,2444.7,2.43654072]
["bitfinex","ETHUSD",1642912671846,2.2,2446.0,2444.4,2.26474069]
["bitfinex","ETHUSD",1642912672200,0.03183172,2445.9,2444.5,3.75508559]
["bitfinex","ETHUSD",1642912672395,0.03183172,2445.9,2444.7,0.03739002]
["bitfinex","ETHUSD",1642912672601,0.08265033,2446.1,2444.7,0.03739002]
["bitfinex","ETHUSD",1642912672602,0.03126329,2445.8,2444.8,0.01262615]
["bitfinex","ETHUSD",1642912672797,0.03126329,2445.8,2444.9,0.53275499]
["bitfinex","ETHUSD",1642912672995,0.04,2446.2,2445.0,2.84117872]
["bitfinex","ETHUSD",1642912673199,0.494,2447.6,2445.4,0.01242683]
["bitfinex","ETHUSD",1642912673399,1.1782,2448.0,2445.9,0.01225924]
["bitfinex","ETHUSD",1642912673400,0.00170527,2446.0,2445.9,0.01225924]
["bitfinex","ETHUSD",1642912673600,0.00170527,2446.0,2445.9,0.21710924]
["bitfinex","ETHUSD",1642912673800,0.01250532,2447.9,2445.9,0.21710924]
["bitfinex","ETHUSD",1642912674000,0.08265033,2446.8,2445.9,2.55343796]
["bitfinex","ETHUSD",1642912674197,1.11545994,2446.7,2446.1,1.27549566]
["bitfinex","ETHUSD",1642912674401,1.11545994,2446.7,2445.5,0.00113685]
["bitfinex","ETHUSD",1642912674402,1.12114418,2446.7,2445.5,0.49513685]
["bitfinex","ETHUSD",1642912674601,0.00511581,2446.6,2445.5,0.00113685]
["bitfinex","ETHUSD",1642912674902,1.11545994,2446.7,2445.6,2.32157073]
["bitfinex","ETHUSD",1642912674903,0.00454739,2446.5,2445.6,2.32157073]
["bitfinex","ETHUSD",1642912675300,0.00397897,2446.4,2445.7,2.62351936]
["bitfinex","ETHUSD",1642912675502,7.897e-05,2446.4,2445.7,3.23605777]
["bitfinex","ETHUSD",1642912675700,0.10021201,2447.4,2446.3,2.91271396]
["bitfinex","ETHUSD",1642912675930,0.10021201,2447.4,2446.4,2.70960822]
["bitfinex","ETHUSD",1642912676126,0.00519478,2447.3,2446.3,0.01271396]
["bitfinex","ETHUSD",1642912676529,0.08265033,2446.4,2446.3,0.01271396]
["bitfinex","ETHUSD",1642912676731,0.08265033,2446.4,2445.8,2.32490231]
["bitfinex","ETHUSD",1642912677133,0.494,2447.0,2445.9,2.32433388]
["bitfinex","ETHUSD",1642912677432,0.00292108,2446.9,2446.0,0.00219473]
["bitfinex","ETHUSD",1642912677628,0.00292108,2446.9,2446.2,1.53780766]
["bitfinex","ETHUSD",1642912677629,1.22486934,2446.9,2446.2,1.53780766]
["bitfinex","ETHUSD",1642912677828,1.22486934,2446.9,2446.0,0.00219473]
["bitfinex","ETHUSD",1642912677829,0.00235266,2446.8,2446.0,0.00219473]
["bitfinex","ETHUSD",1642912678031,3.81344399,2446.8,2446.0,0.00219473]
["bitfinex","ETHUSD",1642912678231,0.08443457,2446.7,2446.0,0.00219473]
["bitfinex","ETHUSD",1642912678633,0.00121581,2446.6,2446.0,0.00219473]
["bitfinex","ETHUSD",1642912678832,1.39633953,2446.5,2445.2,0.00674212]
["bitfinex","ETHUSD",1642912679434,0.00121581,2446.6,2445.3,0.20485]
["bitfinex","ETHUSD",1642912679680,0.00121581,2446.6,2445.6,0.01211312]
["bitfinex","ETHUSD",1642912680083,0.00121581,2446.6,2445.7,0.0039]
["bitfinex","ETHUSD",1642912680482,1.20504388,2446.6,2445.9,1.46907355]
["bitfinex","ETHUSD",1642912680886,1.20504388,2446.6,2446.0,0.00219473]
["bitfinex","ETHUSD",1642912681284,1.20504388,2446.6,2445.7,0.0039]
["bitfinex","ETHUSD",1642912681684,3.60750067,2446.5,2445.7,0.0039]
["bitfinex","ETHUSD",1642912681886,1.37540489,2445.8,2445.1,0.00731054]
["bitfinex","ETHUSD",1642912682986,3.08448413,2445.7,2445.1,0.00731054]
["bitfinex","ETHUSD",1642912683439,0.494,2445.6,2445.1,0.00731054]
["bitfinex","ETHUSD",1642912683631,0.494,2445.6,2444.4,0.0112895]
["bitfinex","ETHUSD",1642912683632,1.30690336,2445.2,2444.4,0.0112895]
["bitfinex","ETHUSD",1642912683931,0.08685181,2446.1,2445.2,2.40624041]
["bitfinex","ETHUSD",1642912683932,0.494,2445.3,2445.2,2.40624041]
["bitfinex","ETHUSD",1642912684331,0.494,2445.3,2445.2,2.41298253]
["bitfinex","ETHUSD",1642912684931,2.04373423,2445.3,2445.2,2.41298253]
["bitfinex","ETHUSD",1642912685136,2.04373423,2445.3,2445.2,0.14332676]
["bitfinex","ETHUSD",1642912686033,2.64373423,2445.3,2445.2,0.14332676]
["bitfinex","ETHUSD",1642912686235,2.64373423,2445.3,2443.7,0.01226745]
["bitfinex","ETHUSD",1642912686236,2.9,2445.2,2443.7,0.01226745]
["bitfinex","ETHUSD",1642912686434,0.494,2445.1,2443.7,0.01226745]
["bitfinex","ETHUSD",1642912686636,1.494,2445.1,2443.8,0.00795792]
["bitfinex","ETHUSD",1642912686837,0.494,2445.1,2443.8,0.00795792]
["bitfinex","ETHUSD",1642912687291,0.794,2445.1,2443.8,0.00795792]
["bitfinex","ETHUSD",1642912687494,1.28592913,2444.4,2443.8,0.00795792]
["bitfinex","ETHUSD",1642912687698,0.494,2445.1,2443.8,0.00795792]
["bitfinex","ETHUSD",1642912688699,1.27930169,2444.9,2444.2,1.15613443]
["bitfinex","ETHUSD",1642912688895,1.27930169,2444.9,2443.8,0.00795792]
["bitfinex","ETHUSD",1642912689098,1.27930169,2444.9,2443.7,0.01226745]
["bitfinex","ETHUSD",1642912689099,1.27930169,2444.9,2444.3,0.00511581]
["bitfinex","ETHUSD",1642912690097,1.09591296,2444.5,2444.3,0.00511581]
["bitfinex","ETHUSD",1642912690303,1.09591296,2444.5,2443.9,0.0073895]
["bitfinex","ETHUSD",1642912690699,1.58991296,2444.5,2443.9,0.0073895]
["bitfinex","ETHUSD",1642912690948,1.58991296,2444.5,2443.2,0.01136847]
["bitfinex","ETHUSD",1642912691138,1.58991296,2444.5,2443.0,0.02487196]
["bitfinex","ETHUSD",1642912691342,1.58991296,2444.5,2443.1,0.01193689]
["bitfinex","ETHUSD",1642912691544,1.4228614,2443.9,2443.1,1.39789109]
["bitfinex","ETHUSD",1642912691940,1.4228614,2443.9,2443.2,0.01136847]
["bitfinex","ETHUSD",1642912692339,0.494,2444.2,2443.2,0.01136847]
["bitfinex","ETHUSD",1642912693346,1.44805569,2443.9,2443.2,0.01136847]
["bitfinex","ETHUSD",1642912693951,0.494,2444.5,2443.2,2.78285722]
["bitfinex","ETHUSD",1642912694149,7.61819997,2445.3,2444.2,0.05181476]
["bitfinex","ETHUSD",1642912694349,7.61819997,2445.3,2444.5,0.10223094]
["bitfinex","ETHUSD",1642912694782,7.61819997,2445.3,2444.6,0.00341054]
["bitfinex","ETHUSD",1642912695383,0.13819997,2445.3,2444.6,0.00341054]
["bitfinex","ETHUSD",1642912696181,1.2634524,2444.9,2444.6,0.00341054]
["bitfinex","ETHUSD",1642912698191,1.7574524,2444.9,2444.6,0.00341054]
["bitfinex","ETHUSD",1642912699435,2.9,2444.8,2443.9,4.34416706]
["bitfinex","ETHUSD",1642912699637,1.494,2444.7,2443.9,4.34416706]
["bitfinex","ETHUSD",1642912699934,1.494,2444.7,2444.0,0.00341054]
["bitfinex","ETHUSD",1642912699935,0.494,2444.7,2444.0,0.00341054]
["bitfinex","ETHUSD",1642912700333,0.794,2444.7,2444.0,0.00341054]
["bitfinex","ETHUSD",1642912700536,1.10173108,2444.3,2444.0,0.00341054]
["bitfinex","ETHUSD",1642912700746,1.59573108,2444.3,2444.0,0.00341054]
["bitfinex","ETHUSD",1642912701640,2.98685181,2444.2,2443.9,3.2816776]
["bitfinex","ETHUSD",1642912701839,2.98685181,2444.2,2442.7,0.01217014]
["bitfinex","ETHUSD",1642912701840,1.519646,2443.3,2442.7,0.01217014]
["bitfinex","ETHUSD",1642912702037,3.394,2444.1,2442.6,1.5144595]
["bitfinex","ETHUSD",1642912702038,0.494,2443.4,2442.6,1.5144595]
["bitfinex","ETHUSD",1642912702284,0.494,2443.4,2442.8,0.00682108]
["bitfinex","ETHUSD",1642912702882,0.494,2444.0,2442.9,0.01273833]
["bitfinex","ETHUSD",1642912703083,0.00113685,2444.2,2443.6,0.01240719]
["bitfinex","ETHUSD",1642912703387,0.00113685,2444.2,2443.7,0.20655527]
["bitfinex","ETHUSD",1642912703587,0.00113685,2444.2,2444.1,2.91200492]
["bitfinex","ETHUSD",1642912703789,0.03798796,2445.4,2444.9,0.0022737]
["bitfinex","ETHUSD",1642912703987,0.494,2445.9,2444.9,0.0022737]
["bitfinex","ETHUSD",1642912704185,0.494,2445.9,2444.9,1.53392089]
["bitfinex","ETHUSD",1642912704186,0.00568423,2445.2,2444.9,1.53392089]
["bitfinex","ETHUSD",1642912704386,0.00568423,2445.2,2444.9,0.0022737]
["bitfinex","ETHUSD",1642912704587,1.30477179,2445.7,2444.9,0.0022737]
["bitfinex","ETHUSD",1642912704588,0.00511581,2445.1,2444.9,0.0022737]
["bitfinex","ETHUSD",1642912704986,1.30477179,2445.7,2444.9,0.0022737]
["bitfinex","ETHUSD",1642912704987,0.00454739,2445.0,2444.9,0.0022737]
["bitfinex","ETHUSD",1642912706836,1.70454739,2445.0,2444.9,0.0022737]
["bitfinex","ETHUSD",1642912707837,2.19854739,2445.0,2444.9,0.0022737]
["bitfinex","ETHUSD",1642912708647,2.2853992,2445.0,2444.9,0.0022737]
["bitfinex","ETHUSD",1642912708844,2.19854739,2445.0,2444.9,0.0022737]
["bitfinex","ETHUSD",1642912709243,0.00454739,2445.0,2444.9,0.0022737]
["bitfinex","ETHUSD",1642912710579,25.08685181,2445.8,2444.9,0.0022737]
["bitfinex","ETHUSD",1642912710580,24.06280917,2445.8,2444.9,0.0022737]
["bitfinex","ETHUSD",1642912710781,0.494,2445.7,2444.9,0.0022737]
["bitfinex","ETHUSD",1642912710982,0.00170527,2445.3,2444.9,0.0022737]
["bitfinex","ETHUSD",1642912711483,1.44976621,2445.2,2444.9,0.0022737]
["bitfinex","ETHUSD",1642912716537,1.44976621,2445.2,2442.6,0.52275015]
["bitfinex","ETHUSD",1642912716538,3.68751395,2444.9,2442.6,0.52275015]
["bitfinex","ETHUSD",1642912716744,1.0250916,2443.6,2442.7,2.08803379]
["bitfinex","ETHUSD",1642912716937,1.0250916,2443.6,2442.7,0.0119369]
["bitfinex","ETHUSD",1642912716938,1.17362489,2443.5,2442.7,0.0119369]
["bitfinex","ETHUSD",1642912717194,1.17362489,2443.5,2441.3,1.3944738]
["bitfinex","ETHUSD",1642912717195,2.14758843,2443.5,2441.3,1.3944738]
["bitfinex","ETHUSD",1642912717392,2.14758843,2443.5,2440.7,1.3944738]
["bitfinex","ETHUSD",1642912717393,6.172,2442.7,2440.7,1.3944738]
["bitfinex","ETHUSD",1642912717592,1.39443473,2441.5,2440.8,3.48470015]
["bitfinex","ETHUSD",1642912717891,0.78353498,2441.4,2440.8,0.01241859]
["bitfinex","ETHUSD",1642912718089,0.78353498,2441.4,2440.9,0.00284211]
["bitfinex","ETHUSD",1642912718493,0.20449,2442.3,2441.4,1.56706996]
["bitfinex","ETHUSD",1642912718494,0.494,2441.5,2441.4,1.56706996]
["bitfinex","ETHUSD",1642912718694,0.9624,2441.5,2441.4,2.80807679]
["bitfinex","ETHUSD",1642912719097,1.25938276,2442.2,2441.4,5.20998602]
["bitfinex","ETHUSD",1642912719098,0.494,2441.8,2441.4,5.20998602]
["bitfinex","ETHUSD",1642912719298,0.00454739,2442.2,2442.1,1.81277564]
["bitfinex","ETHUSD",1642912719499,0.494,2442.4,2442.1,0.01277564]
["bitfinex","ETHUSD",1642912719898,0.00511581,2442.3,2441.6,2.38915042]
["bitfinex","ETHUSD",1642912720198,0.86463739,2442.2,2441.4,1.57939182]
["bitfinex","ETHUSD",1642912720401,0.86463739,2442.2,2439.6,0.97962184]
["bitfinex","ETHUSD",1642912720402,2.9,2442.0,2439.6,0.97962184]
["bitfinex","ETHUSD",1642912720602,2.9,2442.0,2439.2,0.20887181]
["bitfinex","ETHUSD",1642912720603,5.0,2440.8,2439.2,0.20887181]
["bitfinex","ETHUSD",1642912720800,5.0,2440.8,2438.1,6.10267779]
["bitfinex","ETHUSD",1642912720801,0.21420875,2439.3,2438.1,6.10267779]
["bitfinex","ETHUSD",1642912721049,0.21420875,2439.3,2436.1,33.3]
["bitfinex","ETHUSD",1642912721050,0.36629,2439.2,2438.2,3.48659948]
["bitfinex","ETHUSD",1642912721250,0.85502096,2438.3,2438.2,0.01534744]
["bitfinex","ETHUSD",1642912721457,0.1618,2438.2,2437.3,41.21993272]
["bitfinex","ETHUSD",1642912721652,0.494,2438.1,2437.6,0.00341054]
["bitfinex","ETHUSD",1642912721851,1.4017,2438.0,2437.6,0.01622678]
["bitfinex","ETHUSD",1642912722051,1.4017,2438.0,2437.9,2.66209943]
["bitfinex","ETHUSD",1642912722348,1.05951096,2438.3,2437.9,2.66209943]
["bitfinex","ETHUSD",1642912722349,0.85502096,2438.3,2438.0,4.18554318]
["bitfinex","ETHUSD",1642912722550,0.20449,2438.5,2438.3,2.9]
["bitfinex","ETHUSD",1642912722752,0.21420875,2439.3,2438.5,2.9]
["bitfinex","ETHUSD",1642912722953,0.21420875,2439.3,2439.2,2.91209128]
["bitfinex","ETHUSD",1642912723149,2.79230526,2440.0,2439.3,2.9]
["bitfinex","ETHUSD",1642912723348,2.79230526,2440.0,2439.2,0.01209128]
["bitfinex","ETHUSD",1642912723549,2.97927192,2439.9,2438.4,0.01229925]
["bitfinex","ETHUSD",1642912723749,0.8600591,2439.3,2438.4,0.01229925]
["bitfinex","ETHUSD",1642912723948,0.00909478,2439.8,2439.5,1.72011819]
["bitfinex","ETHUSD",1642912724348,0.50252635,2439.7,2439.5,1.72011819]
["bitfinex","ETHUSD",1642912724784,0.00795793,2439.6,2439.5,1.72011819]
["bitfinex","ETHUSD",1642912724984,5.793e-05,2439.6,2439.5,2.95938483]
["bitfinex","ETHUSD",1642912725189,5.793e-05,2439.6,2439.5,1.72011819]
["bitfinex","ETHUSD",1642912725789,5.793e-05,2439.6,2439.5,4.62011819]
["bitfinex","ETHUSD",1642912726389,5.793e-05,2439.6,2439.5,5.76422448]
["bitfinex","ETHUSD",1642912726590,5.793e-05,2439.6,2439.5,4.62011819]
["bitfinex","ETHUSD",1642912726793,0.494,2440.6,2439.6,2.90074207]
["bitfinex","ETHUSD",1642912727093,0.00511581,2440.5,2439.6,0.20548207]
["bitfinex","ETHUSD",1642912727290,0.00511581,2440.5,2439.6,0.00074207]
["bitfinex","ETHUSD",1642912727590,0.0129705,2441.4,2439.7,1.56108817]
["bitfinex","ETHUSD",1642912727591,4.739e-05,2440.4,2439.7,1.56108817]
["bitfinex","ETHUSD",1642912727790,4.739e-05,2440.4,2439.7,1.86501975]
["bitfinex","ETHUSD",1642912727990,0.0051632,2441.3,2439.8,0.20810315]
["bitfinex","ETHUSD",1642912728431,0.00459478,2441.2,2439.9,0.00279473]
["bitfinex","ETHUSD",1642912728835,1.29316921,2440.8,2440.3,1.10620254]
["bitfinex","ETHUSD",1642912729038,1.29316921,2440.8,2439.8,0.00336315]
["bitfinex","ETHUSD",1642912729235,0.00175266,2440.7,2439.8,0.00336315]
["bitfinex","ETHUSD",1642912729735,0.00118423,2440.6,2439.9,1.09535436]
["bitfinex","ETHUSD",1642912729936,0.00118423,2440.6,2439.9,1.30009436]
["bitfinex","ETHUSD",1642912730135,0.00175266,2440.7,2440.0,0.00222631]
["bitfinex","ETHUSD",1642912730535,0.0129705,2441.4,2440.0,0.00222631]
["bitfinex","ETHUSD",1642912730536,0.00118423,2440.6,2440.0,0.00222631]
["bitfinex","ETHUSD",1642912730734,0.00118423,2440.6,2440.3,1.18568485]
["bitfinex","ETHUSD",1642912730934,0.494,2441.2,2440.3,1.18568485]
["bitfinex","ETHUSD",1642912731135,1.25973073,2441.0,2440.6,1.20550369]
["bitfinex","ETHUSD",1642912731336,1.25973073,2441.0,2440.3,1.18568485]
["bitfinex","ETHUSD",1642912731535,0.00288951,2440.9,2440.3,1.18568485]
["bitfinex","ETHUSD",1642912731735,2.32837872,2440.9,2440.0,0.00222631]
["bitfinex","ETHUSD",1642912731943,0.00232108,2440.8,2440.0,0.00222631]
["bitfinex","ETHUSD",1642912732180,0.00232108,2440.8,2439.8,0.00336315]
["bitfinex","ETHUSD",1642912732383,0.00175266,2440.7,2440.0,1.447755]
["bitfinex","ETHUSD",1642912732581,0.00175266,2440.7,2439.8,0.00336315]
["bitfinex","ETHUSD",1642912732883,2.81948921,2440.9,2440.1,0.4093]
["bitfinex","ETHUSD",1642912732884,3.02549344,2440.6,2440.1,0.4093]
["bitfinex","ETHUSD",1642912733085,1.494,2440.5,2440.1,0.4093]
["bitfinex","ETHUSD",1642912733293,0.20482,2440.4,2440.2,0.00108946]
["bitfinex","ETHUSD",1642912733490,2.9,2440.2,2440.1,0.1829102]
["bitfinex","ETHUSD",1642912733691,2.9,2440.2,2439.6,0.00074207]
["bitfinex","ETHUSD",1642912733692,2.35,2440.1,2439.6,0.00074207]
["bitfinex","ETHUSD",1642912733892,0.69882,2440.0,2439.6,0.00074207]
["bitfinex","ETHUSD",1642912734091,0.494,2439.9,2439.7,0.00284212]
["bitfinex","ETHUSD",1642912734689,3.10069689,2439.8,2439.7,0.00284212]
["bitfinex","ETHUSD",1642912734891,3.10069689,2439.8,2437.7,1.02627]
["bitfinex","ETHUSD",1642912734892,2.9,2439.6,2437.8,3.8008]
["bitfinex","ETHUSD",1642912735093,0.494,2439.5,2437.8,3.8008]
["bitfinex","ETHUSD",1642912735290,0.494,2439.5,2438.0,0.0096632]
["bitfinex","ETHUSD",1642912735492,0.494,2439.5,2438.1,0.20474]
["bitfinex","ETHUSD",1642912735695,0.20069689,2439.8,2439.3,1.37572717]
["bitfinex","ETHUSD",1642912735932,2.79058705,2439.9,2439.4,0.01218554]
["bitfinex","ETHUSD",1642912736131,2.79058705,2439.9,2439.4,0.01389081]
["bitfinex","ETHUSD",1642912736333,2.79058705,2439.9,2439.5,0.00113684]
["bitfinex","ETHUSD",1642912736734,0.7969,2440.4,2439.5,0.00113684]
["bitfinex","ETHUSD",1642912736933,1.49572,2440.4,2439.5,0.00113684]
["bitfinex","ETHUSD",1642912737137,0.00341054,2440.3,2439.5,0.00113684]
["bitfinex","ETHUSD",1642912737331,0.494,2440.2,2438.7,0.00568423]
["bitfinex","ETHUSD",1642912737532,0.20482,2440.1,2438.7,0.00568423]
["bitfinex","ETHUSD",1642912737733,0.494,2440.0,2438.7,0.00568423]
["bitfinex","ETHUSD",1642912737934,0.49570527,2440.0,2438.7,1.28957692]
["bitfinex","ETHUSD",1642912738132,0.49570527,2440.0,2438.7,0.00568423]
["bitfinex","ETHUSD",1642912738133,0.20595685,2439.9,2438.7,0.00568423]
["bitfinex","ETHUSD",1642912738337,0.20595685,2439.9,2438.0,0.20474]
["bitfinex","ETHUSD",1642912738338,0.51790989,2439.8,2438.8,0.00511581]
["bitfinex","ETHUSD",1642912738539,0.51790989,2439.8,2438.4,0.0073895]
["bitfinex","ETHUSD",1642912738540,0.01243337,2439.1,2438.4,0.0073895]
["bitfinex","ETHUSD",1642912738737,0.69882,2439.0,2438.1,0.00909477]
["bitfinex","ETHUSD",1642912739036,0.69882,2439.0,2437.7,0.01211486]
["bitfinex","ETHUSD",1642912739037,0.494,2439.0,2437.8,0.21554004]
["bitfinex","ETHUSD",1642912739236,0.494,2439.0,2438.7,2.83267772]
["bitfinex","ETHUSD",1642912739705,0.00113685,2439.9,2438.9,0.20474]
["bitfinex","ETHUSD",1642912739889,0.00113685,2439.9,2438.9,0.21689336]
["bitfinex","ETHUSD",1642912740087,0.00113685,2439.9,2439.0,0.00397896]
["bitfinex","ETHUSD",1642912740590,1.39407105,2439.4,2438.8,0.00511581]
["bitfinex","ETHUSD",1642912740994,1.88807105,2439.4,2438.8,0.00511581]
["bitfinex","ETHUSD",1642912741187,1.88807105,2439.4,2438.3,0.00795792]
["bitfinex","ETHUSD",1642912741388,3.35497041,2439.3,2438.3,0.00795792]
["bitfinex","ETHUSD",1642912741587,0.494,2439.2,2438.3,0.00795792]
["bitfinex","ETHUSD",1642912741787,0.494,2439.1,2438.5,1.30187937]
["bitfinex","ETHUSD",1642912741988,0.494,2439.1,2438.3,0.00795792]
["bitfinex","ETHUSD",1642912742191,0.494,2439.1,2438.6,0.00625265]
["bitfinex","ETHUSD",1642912742389,0.494,2439.1,2438.3,0.00795792]
["bitfinex","ETHUSD",1642912743438,0.494,2439.1,2438.3,1.11730828]
["bitfinex","ETHUSD",1642912743840,0.494,2439.1,2438.4,0.0073895]
["bitfinex","ETHUSD",1642912744844,0.494,2439.1,2438.1,0.00909477]
["bitfinex","ETHUSD",1642912744845,0.20482,2439.0,2438.1,0.00909477]
["bitfinex","ETHUSD",1642912745041,0.494,2438.9,2437.8,0.01080004]
["bitfinex","ETHUSD",1642912745241,0.494,2438.9,2437.7,0.01136847]
["bitfinex","ETHUSD",1642912745447,3.24982205,2438.8,2437.7,0.01136847]
["bitfinex","ETHUSD",1642912745644,1.494,2438.7,2437.7,0.01136847]
["bitfinex","ETHUSD",1642912745846,0.20482,2438.6,2437.4,0.01307374]
["bitfinex","ETHUSD",1642912746044,0.494,2438.9,2437.5,0.2167425]
["bitfinex","ETHUSD",1642912746444,0.494,2438.9,2438.1,1.16067746]
["bitfinex","ETHUSD",1642912746644,0.494,2438.9,2437.6,0.01193689]
["bitfinex","ETHUSD",1642912746845,0.494,2438.9,2438.2,0.00852635]
["bitfinex","ETHUSD",1642912747045,0.20482,2438.8,2437.6,0.01193689]
["bitfinex","ETHUSD",1642912747286,0.494,2438.7,2437.6,0.01193689]
["bitfinex","ETHUSD",1642912747491,0.20482,2438.6,2437.6,0.01193689]
["bitfinex","ETHUSD",1642912747686,0.494,2438.5,2437.2,0.01421058]
["bitfinex","ETHUSD",1642912747988,0.20482,2438.4,2437.1,2.52537442]
["bitfinex","ETHUSD",1642912748189,0.494,2438.3,2437.1,2.52537442]
["bitfinex","ETHUSD",1642912748389,0.20482,2438.2,2437.2,0.01421058]
["bitfinex","ETHUSD",1642912748590,0.494,2438.1,2437.2,0.01421058]
["bitfinex","ETHUSD",1642912749996,0.494,2438.1,2437.5,0.87768132]
["bitfinex","ETHUSD",1642912750391,0.494,2438.1,2437.6,0.01193689]
["bitfinex","ETHUSD",1642912751032,0.494,2438.1,2437.2,0.01421058]
["bitfinex","ETHUSD",1642912751432,0.00630819,2438.0,2437.2,0.01421058]
["bitfinex","ETHUSD",1642912751635,0.494,2437.9,2437.1,1.5524967]
["bitfinex","ETHUSD",1642912751836,0.494,2437.8,2437.1,1.5524967]
["bitfinex","ETHUSD",1642912752036,0.494,2438.1,2437.9,0.98799999]
["bitfinex","ETHUSD",1642912753739,0.20482,2438.0,2437.9,0.98799999]
["bitfinex","ETHUSD",1642912753939,0.69882,2438.0,2437.9,0.98799999]
["bitfinex","ETHUSD",1642912754143,0.69882,2438.0,2437.9,0.99823161]
["bitfinex","ETHUSD",1642912754345,0.69882,2438.0,2436.8,0.00231796]
["bitfinex","ETHUSD",1642912754544,0.69882,2438.0,2437.1,1.54720925]
["bitfinex","ETHUSD",1642912754790,0.69882,2438.0,2436.9,0.00568423]
["bitfinex","ETHUSD",1642912754791,0.01292732,2437.8,2436.9,0.00568423]
["bitfinex","ETHUSD",1642912754991,0.69882,2437.7,2436.9,0.00568423]
["bitfinex","ETHUSD",1642912755193,0.69882,2437.7,2436.3,0.00909477]
["bitfinex","ETHUSD",1642912755388,0.69882,2437.7,2436.2,0.00231796]
["bitfinex","ETHUSD",1642912755389,0.69882,2437.7,2436.2,0.01198116]
["bitfinex","ETHUSD",1642912755588,0.69882,2437.7,2436.3,1.18932281]
["bitfinex","ETHUSD",1642912755791,1.72621,2437.7,2436.7,1.22430762]
["bitfinex","ETHUSD",1642912756190,2.72621,2437.7,2436.8,0.00625266]
["bitfinex","ETHUSD",1642912756393,1.72621,2437.7,2437.1,0.95873187]
["bitfinex","ETHUSD",1642912756591,1.72621,2437.7,2436.8,0.00625266]
["bitfinex","ETHUSD",1642912756792,1.72621,2437.7,2437.2,0.00397896]
["bitfinex","ETHUSD",1642912756994,1.72621,2437.7,2436.8,1.40123148]
["bitfinex","ETHUSD",1642912757394,0.40282,2437.7,2436.8,1.40123148]
["bitfinex","ETHUSD",1642912757596,0.494,2438.1,2437.5,1.37547797]
["bitfinex","ETHUSD",1642912757803,3.5,2438.0,2437.6,0.07910468]
["bitfinex","ETHUSD",1642912757994,0.77039994,2438.4,2437.6,0.00170527]
["bitfinex","ETHUSD",1642912758197,0.77039994,2438.4,2437.7,0.00113685]
["bitfinex","ETHUSD",1642912758450,0.77039994,2438.4,2437.6,0.00170527]
["bitfinex","ETHUSD",1642912758451,0.0022737,2438.3,2437.6,0.00170527]
["bitfinex","ETHUSD",1642912758653,0.494,2438.2,2437.6,0.00170527]
["bitfinex","ETHUSD",1642912758854,0.494,2438.2,2437.2,0.00397896]
["bitfinex","ETHUSD",1642912758855,0.49570527,2438.2,2437.2,0.00397896]
["bitfinex","ETHUSD",1642912759053,0.00113685,2438.1,2437.2,0.00397896]
["bitfinex","ETHUSD",1642912759253,0.49513685,2438.1,2437.2,0.00397896]
["bitfinex","ETHUSD",1642912759455,0.49513685,2438.1,2437.8,1.53947941]
["bitfinex","ETHUSD",1642912759660,0.49513685,2438.1,2437.9,1.50448956]
["bitfinex","ETHUSD",1642912759661,0.00113685,2438.1,2437.9,1.50448956]
["bitfinex","ETHUSD",1642912762388,0.00113685,2438.1,2437.2,1.23707896]
["bitfinex","ETHUSD",1642912762591,0.00113685,2438.1,2437.2,0.00397896]
["bitfinex","ETHUSD",1642912762789,0.00113685,2438.1,2437.3,0.00341054]
["bitfinex","ETHUSD",1642912762993,0.49513685,2438.1,2437.0,0.00511581]
["bitfinex","ETHUSD",1642912763493,0.49513685,2438.1,2437.2,1.10720298]
["bitfinex","ETHUSD",1642912763694,0.49513685,2438.1,2437.4,1.50333516]
["bitfinex","ETHUSD",1642912763894,0.49513685,2438.1,2437.6,1.07583651]
["bitfinex","ETHUSD",1642912764198,0.49513685,2438.1,2438.0,4.00720298]
["bitfinex","ETHUSD",1642912764199,0.00113685,2438.1,2438.0,4.00720298]
["bitfinex","ETHUSD",1642912764593,0.00113685,2438.1,2438.0,1.10720298]
["bitfinex","ETHUSD",1642912764795,0.00113685,2438.1,2438.0,2.45269067]
["bitfinex","ETHUSD",1642912764995,0.00113685,2438.1,2437.7,0.00113685]
["bitfinex","ETHUSD",1642912765195,0.494,2438.0,2437.7,0.00113685]
["bitfinex","ETHUSD",1642912765396,0.494,2438.0,2437.5,0.00227369]
["bitfinex","ETHUSD",1642912765602,0.494,2438.0,2437.0,0.00511581]
["bitfinex","ETHUSD",1642912766040,0.494,2438.0,2437.1,1.50400867]
["bitfinex","ETHUSD",1642912766241,0.494,2438.0,2436.7,0.00682108]
["bitfinex","ETHUSD",1642912766242,0.08685181,2437.9,2436.7,0.00682108]
["bitfinex","ETHUSD",1642912766439,0.08685181,2437.9,2437.2,0.00397896]
["bitfinex","ETHUSD",1642912766440,0.494,2437.8,2437.2,0.00397896]
["bitfinex","ETHUSD",1642912766643,0.494,2437.8,2436.6,0.0073895]
["bitfinex","ETHUSD",1642912766839,0.58085181,2437.8,2435.9,2.44011363]
["bitfinex","ETHUSD",1642912767040,0.58085181,2437.8,2436.1,0.01227234]
["bitfinex","ETHUSD",1642912767241,0.0073895,2437.7,2436.3,2.59140123]
["bitfinex","ETHUSD",1642912767439,0.494,2437.6,2436.7,0.96107598]
["bitfinex","ETHUSD",1642912767641,0.50082108,2437.6,2436.7,0.96107598]
["bitfinex","ETHUSD",1642912767841,0.00625266,2437.5,2436.7,0.96107598]
["bitfinex","ETHUSD",1642912768041,0.494,2437.4,2436.7,0.96107598]
["bitfinex","ETHUSD",1642912768244,0.49968423,2437.4,2437.1,1.14969788]
["bitfinex","ETHUSD",1642912768443,0.00511581,2437.3,2437.1,1.14969788]
["bitfinex","ETHUSD",1642912768647,0.494,2437.2,2437.1,1.14969788]
["bitfinex","ETHUSD",1642912768844,0.49854739,2437.2,2437.1,1.14969788]
["bitfinex","ETHUSD",1642912769246,0.49854739,2437.2,2437.0,1.42943111]
["bitfinex","ETHUSD",1642912769444,0.49854739,2437.2,2436.4,3.9832]
["bitfinex","ETHUSD",1642912769709,0.00397896,2437.1,2436.2,0.00113685]
["bitfinex","ETHUSD",1642912769901,0.00397896,2437.1,2436.2,3.49233658]
["bitfinex","ETHUSD",1642912770100,0.00341054,2437.0,2436.3,2.48715876]
["bitfinex","ETHUSD",1642912770301,0.00341054,2437.0,2436.4,4.99772313]
["bitfinex","ETHUSD",1642912770508,0.00284212,2436.9,2436.7,0.01260715]
["bitfinex","ETHUSD",1642912770702,0.00284212,2436.9,2436.8,1.38834079]
["bitfinex","ETHUSD",1642912770906,0.494,2437.5,2436.8,1.38834079]
["bitfinex","ETHUSD",1642912771303,0.00568423,2437.4,2436.8,1.38834079]
["bitfinex","ETHUSD",1642912771704,0.00511581,2437.3,2436.7,0.01260715]
["bitfinex","ETHUSD",1642912771902,0.00511581,2437.3,2436.2,0.00113685]
["bitfinex","ETHUSD",1642912772105,0.00454739,2437.2,2436.2,0.20587685]
["bitfinex","ETHUSD",1642912772303,0.494,2437.5,2437.2,0.00909478]
["bitfinex","ETHUSD",1642912772704,0.00113684,2437.4,2437.2,0.00909478]
["bitfinex","ETHUSD",1642912773740,0.494,2437.3,2437.2,0.00909478]
["bitfinex","ETHUSD",1642912775142,0.494,2437.3,2436.5,1.17358716]
["bitfinex","ETHUSD",1642912775543,0.494,2437.3,2436.6,0.00341054]
["bitfinex","ETHUSD",1642912776147,0.09090522,2437.0,2436.6,1.51439203]
["bitfinex","ETHUSD",1642912776646,0.09090522,2437.0,2436.7,0.00284212]
["bitfinex","ETHUSD",1642912777044,0.09090522,2437.0,2436.6,0.00341054]
["bitfinex","ETHUSD",1642912777988,0.09090522,2437.0,2436.0,0.00682108]
["bitfinex","ETHUSD",1642912777989,0.58490522,2437.0,2436.0,0.00682108]
["bitfinex","ETHUSD",1642912778188,0.58490522,2437.0,2435.6,2.46629016]
["bitfinex","ETHUSD",1642912778587,0.00511581,2436.9,2435.8,0.00113685]
["bitfinex","ETHUSD",1642912778792,0.494,2436.8,2435.8,0.00113685]
["bitfinex","ETHUSD",1642912778990,0.49854738,2436.8,2435.7,0.21718462]
["bitfinex","ETHUSD",1642912779187,0.00397896,2436.7,2435.7,0.21718462]
["bitfinex","ETHUSD",1642912779390,0.00397896,2436.7,2436.4,0.01210563]
["bitfinex","ETHUSD",1642912779588,0.00341054,2436.6,2436.5,5.53347664]
["bitfinex","ETHUSD",1642912779789,1.054e-05,2436.6,2436.5,5.52103016]
["bitfinex","ETHUSD",1642912779988,1.054e-05,2436.6,2436.5,5.82103016]
["bitfinex","ETHUSD",1642912780190,1.054e-05,2436.6,2436.5,31.12103016]
["bitfinex","ETHUSD",1642912780392,1.054e-05,2436.6,2436.5,10.67564829]
["bitfinex","ETHUSD",1642912780589,1.054e-05,2436.6,2436.5,7.78239789]
["bitfinex","ETHUSD",1642912781038,1.054e-05,2436.6,2436.5,4.11889789]
["bitfinex","ETHUSD",1642912781450,1.054e-05,2436.6,2436.5,0.00395789]
["bitfinex","ETHUSD",1642912781642,1.054e-05,2436.6,2436.5,0.20869789]
["bitfinex","ETHUSD",1642912781840,1.054e-05,2436.6,2436.5,0.00395789]
["bitfinex","ETHUSD",1642912782038,1.054e-05,2436.6,2436.5,2.90395789]
["bitfinex","ETHUSD",1642912782443,1.054e-05,2436.6,2436.5,3.10869789]
["bitfinex","ETHUSD",1642912782645,1.054e-05,2436.6,2436.5,2.90395789]
["bitfinex","ETHUSD",1642912783246,1.054e-05,2436.6,2436.5,3.10869789]
["bitfinex","ETHUSD",1642912785095,1.054e-05,2436.6,2436.5,2.90395789]
["bitfinex","ETHUSD",1642912787296,1.054e-05,2436.6,2436.5,3.10869789]
["bitfinex","ETHUSD",1642912787497,1.054e-05,2436.6,2436.5,3.40869789]
["bitfinex","ETHUSD",1642912787697,1.054e-05,2436.6,2436.5,4.70869789]
["bitfinex","ETHUSD",1642912787899,1.054e-05,2436.6,2436.5,8.67955405]
["bitfinex","ETHUSD",1642912788095,1.054e-05,2436.6,2436.5,4.58893949]
["bitfinex","ETHUSD",1642912788738,1.054e-05,2436.6,2436.5,28.58893949]
["bitfinex","ETHUSD",1642912789440,1.054e-05,2436.6,2436.5,28.88893949]
["bitfinex","ETHUSD",1642912789638,1.054e-05,2436.6,2436.5,29.18893949]
["bitfinex","ETHUSD",1642912789838,1.054e-05,2436.6,2436.5,28.58893949]
["bitfinex","ETHUSD",1642912790038,1.054e-05,2436.6,2436.5,30.18893949]
["bitfinex","ETHUSD",1642912790444,0.01283041,2438.8,2436.6,2.9]
["bitfinex","ETHUSD",1642912790641,0.01283041,2438.8,2437.2,0.01231797]
["bitfinex","ETHUSD",1642912790842,0.00796847,2438.6,2437.3,0.20474]
["bitfinex","ETHUSD",1642912791039,0.00796847,2438.6,2437.9,1.46826142]
["bitfinex","ETHUSD",1642912791040,1.10074911,2438.3,2437.9,1.46826142]
["bitfinex","ETHUSD",1642912791243,1.10074911,2438.3,2437.2,0.01231797]
["bitfinex","ETHUSD",1642912791244,1.10074911,2438.3,2437.5,0.20474]
["bitfinex","ETHUSD",1642912791441,0.00569477,2438.2,2437.7,1.41882533]
["bitfinex","ETHUSD",1642912791848,0.00512635,2438.1,2437.7,1.41882533]
["bitfinex","ETHUSD",1642912792288,0.38422716,2437.9,2437.5,1.35988344]
["bitfinex","ETHUSD",1642912792488,0.38422716,2437.9,2437.2,0.01231797]
["bitfinex","ETHUSD",1642912792690,0.00342108,2437.8,2437.0,3.87998451]
["bitfinex","ETHUSD",1642912792887,0.00342108,2437.8,2437.1,0.20474]
["bitfinex","ETHUSD",1642912793188,3.37681007,2438.6,2437.5,1.52275442]
["bitfinex","ETHUSD",1642912793189,0.00285265,2437.7,2437.5,1.52275442]
["bitfinex","ETHUSD",1642912793594,0.00228423,2437.6,2437.0,3.8777]
["bitfinex","ETHUSD",1642912793992,3.10316695,2438.6,2437.4,1.51811105]
["bitfinex","ETHUSD",1642912793993,0.00171581,2437.5,2437.4,1.51811105]
["bitfinex","ETHUSD",1642912794796,0.00171581,2437.5,2437.4,2.66839577]
["bitfinex","ETHUSD",1642912795595,0.00171581,2437.5,2437.4,2.87313577]
["bitfinex","ETHUSD",1642912796070,1.581e-05,2437.5,2437.4,28.70474]
["bitfinex","ETHUSD",1642912796569,2.32750651,2439.1,2437.5,2.9]
["bitfinex","ETHUSD",1642912796770,2.27750651,2439.1,2437.7,24.0]
["bitfinex","ETHUSD",1642912796973,1.30354937,2438.8,2438.4,2.5244883]
["bitfinex","ETHUSD",1642912797170,1.30354937,2438.8,2438.4,1.16823908]
["bitfinex","ETHUSD",1642912797371,0.00682108,2438.7,2437.8,2.46629016]
["bitfinex","ETHUSD",1642912797571,0.00682108,2438.7,2437.7,24.20474]
["bitfinex","ETHUSD",1642912797774,0.00625266,2438.6,2437.7,24.20474]
["bitfinex","ETHUSD",1642912798174,0.50658758,2439.5,2437.8,26.46629016]
["bitfinex","ETHUSD",1642912798175,0.00568423,2438.5,2437.8,26.46629016]
["bitfinex","ETHUSD",1642912798372,0.00568423,2438.5,2437.9,24.21711587]
["bitfinex","ETHUSD",1642912798577,0.00511581,2438.4,2438.1,24.0]
["bitfinex","ETHUSD",1642912798778,0.00511581,2438.4,2438.3,0.20474]
["bitfinex","ETHUSD",1642912798779,1.581e-05,2438.4,2438.3,0.20474]
["bitfinex","ETHUSD",1642912799079,2.4737639,2439.8,2439.1,2.12669568]
["bitfinex","ETHUSD",1642912799277,0.00747374,2439.8,2439.1,2.12669568]
["bitfinex","ETHUSD",1642912799479,0.00180531,2439.7,2439.2,0.0010368]
["bitfinex","ETHUSD",1642912799697,0.00180531,2439.7,2439.2,0.2057768]
["bitfinex","ETHUSD",1642912799894,2.79357967,2440.2,2439.3,2.9]
["bitfinex","ETHUSD",1642912799895,2.7400067,2440.2,2439.3,2.9]
["bitfinex","ETHUSD",1642912800092,2.7400067,2440.2,2439.3,2.90227369]
["bitfinex","ETHUSD",1642912800288,0.00170527,2440.0,2439.7,1.46079433]
["bitfinex","ETHUSD",1642912800689,0.04,2440.3,2439.5,1.39225418]
["bitfinex","ETHUSD",1642912800690,0.00113685,2439.9,2439.5,1.39225418]
["bitfinex","ETHUSD",1642912800888,0.00113685,2439.9,2439.4,0.00170527]
["bitfinex","ETHUSD",1642912801090,0.05245059,2440.3,2439.4,0.00170527]
["bitfinex","ETHUSD",1642912801091,0.00284212,2440.2,2439.4,0.00170527]
["bitfinex","ETHUSD",1642912801291,0.00284212,2440.2,2439.3,0.00227369]
["bitfinex","ETHUSD",1642912801496,0.0022737,2440.1,2439.3,0.00227369]
["bitfinex","ETHUSD",1642912801694,1.24807839,2440.0,2439.3,0.00227369]
["bitfinex","ETHUSD",1642912801893,1.24807839,2440.0,2438.8,0.00511581]
["bitfinex","ETHUSD",1642912801894,3.17719038,2439.9,2438.8,0.00511581]
["bitfinex","ETHUSD",1642912802100,0.01275915,2439.7,2438.8,0.00511581]
["bitfinex","ETHUSD",1642912802295,0.494,2439.6,2438.8,0.00511581]
["bitfinex","ETHUSD",1642912802495,3.02534542,2439.5,2438.6,0.00625265]
["bitfinex","ETHUSD",1642912802694,0.08685181,2439.5,2438.6,0.00625265]
["bitfinex","ETHUSD",1642912802897,0.23689788,2438.7,2438.6,0.00625265]
["bitfinex","ETHUSD",1642912803096,0.494,2439.2,2438.3,1.44882837]
["bitfinex","ETHUSD",1642912803302,0.494,2439.2,2438.4,1.52324137]
["bitfinex","ETHUSD",1642912803740,0.494,2439.2,2438.5,0.00682108]
["bitfinex","ETHUSD",1642912804140,0.494,2439.2,2438.0,0.0096632]
["bitfinex","ETHUSD",1642912804742,0.494,2439.2,2438.3,2.56173429]
["bitfinex","ETHUSD",1642912804743,1.31041825,2438.7,2438.3,2.56173429]
["bitfinex","ETHUSD",1642912804940,0.494,2439.5,2438.3,2.56173429]
["bitfinex","ETHUSD",1642912805140,0.494,2439.5,2438.4,0.0073895]
["bitfinex","ETHUSD",1642912805339,0.08798866,2439.9,2438.4,26.70543686]
["bitfinex","ETHUSD",1642912805340,0.00113685,2439.9,2438.4,26.70543686]
["bitfinex","ETHUSD",1642912805542,0.00113685,2439.9,2438.5,3.83334]
["bitfinex","ETHUSD",1642912805743,0.00113685,2439.9,2438.6,2.6433601]
["bitfinex","ETHUSD",1642912805942,0.00113685,2439.9,2439.1,1.0935232]
["bitfinex","ETHUSD",1642912806140,0.00113685,2439.9,2439.3,1.14353838]
["bitfinex","ETHUSD",1642912806540,0.00113685,2439.9,2439.4,0.00170527]
["bitfinex","ETHUSD",1642912806941,1.48497627,2439.7,2439.4,0.00170527]
["bitfinex","ETHUSD",1642912807202,0.00113685,2439.9,2439.4,0.00170527]
["bitfinex","ETHUSD",1642912808088,1.09958311,2439.6,2439.4,0.00170527]
["bitfinex","ETHUSD",1642912809093,1.09958311,2439.6,2439.2,0.00284211]
["bitfinex","ETHUSD",1642912809897,1.09958311,2439.6,2438.8,0.00511581]
["bitfinex","ETHUSD",1642912810094,1.09958311,2439.6,2439.0,0.00397896]
["bitfinex","ETHUSD",1642912810294,1.09958311,2439.6,2438.6,0.00625265]
["bitfinex","ETHUSD",1642912810295,1.59358311,2439.6,2438.6,0.00625265]
["bitfinex","ETHUSD",1642912810694,0.38539316,2439.0,2438.6,1.32458068]
["bitfinex","ETHUSD",1642912810942,0.58085181,2439.6,2438.6,0.00625265]
["bitfinex","ETHUSD",1642912811141,0.58085181,2439.6,2438.7,0.00568423]
["bitfinex","ETHUSD",1642912811343,0.58085181,2439.6,2438.6,0.21099265]
["bitfinex","ETHUSD",1642912811344,0.494,2439.6,2438.6,0.21099265]
["bitfinex","ETHUSD",1642912811542,0.494,2439.6,2438.7,0.00568423]
["bitfinex","ETHUSD",1642912811942,0.494,2439.6,2438.6,0.00625265]
["bitfinex","ETHUSD",1642912812141,1.26146903,2438.9,2438.6,0.00625265]
["bitfinex","ETHUSD",1642912813547,0.494,2439.5,2438.5,0.00682108]
["bitfinex","ETHUSD",1642912814346,0.0128427,2439.3,2438.2,0.00852635]
["bitfinex","ETHUSD",1642912814546,0.0128427,2439.3,2438.1,0.00909477]
["bitfinex","ETHUSD",1642912814547,1.40076459,2438.3,2438.1,0.00909477]
["bitfinex","ETHUSD",1642912814993,1.40076459,2438.3,2438.0,0.0096632]
["bitfinex","ETHUSD",1642912815300,0.494,2438.8,2438.0,0.0096632]
["bitfinex","ETHUSD",1642912816293,1.18613407,2438.3,2438.0,0.0096632]
["bitfinex","ETHUSD",1642912816896,0.494,2438.8,2438.0,0.0096632]
["bitfinex","ETHUSD",1642912818095,1.24663155,2438.3,2438.0,0.0096632]
["bitfinex","ETHUSD",1642912818769,0.00366375,2438.2,2437.5,0.01250531]
["bitfinex","ETHUSD",1642912818970,0.494,2438.2,2438.1,0.00909477]
["bitfinex","ETHUSD",1642912819269,0.494,2438.2,2437.3,2.2776612]
["bitfinex","ETHUSD",1642912819469,0.494,2438.2,2437.1,0.01477901]
["bitfinex","ETHUSD",1642912819672,0.494,2438.2,2437.4,0.01307374]
["bitfinex","ETHUSD",1642912819873,0.494,2438.2,2437.1,0.01477901]
["bitfinex","ETHUSD",1642912820072,0.444,2438.2,2437.1,0.01477901]
["bitfinex","ETHUSD",1642912820271,0.444,2438.2,2437.2,7.48]
["bitfinex","ETHUSD",1642912820476,0.444,2438.2,2437.4,1.10828512]
["bitfinex","ETHUSD",1642912820477,1.19028085,2437.8,2437.4,1.10828512]
["bitfinex","ETHUSD",1642912820670,1.02715,2438.3,2437.4,1.10828512]
["bitfinex","ETHUSD",1642912820671,0.494,2437.9,2437.4,1.10828512]
["bitfinex","ETHUSD",1642912820870,0.494,2437.9,2437.5,0.01250531]
["bitfinex","ETHUSD",1642912821270,0.494,2437.9,2437.3,0.01364216]
["bitfinex","ETHUSD",1642912821670,0.494,2437.9,2437.7,1.547491]
["bitfinex","ETHUSD",1642912822073,0.494,2437.9,2437.8,1.81080004]
["bitfinex","ETHUSD",1642912822297,0.494,2437.9,2437.8,0.01080004]
["bitfinex","ETHUSD",1642912822804,0.494,2437.9,2437.2,1.34897221]
["bitfinex","ETHUSD",1642912823207,0.494,2437.9,2437.3,0.01364216]
["bitfinex","ETHUSD",1642912823404,1.48497627,2437.7,2437.3,1.45296503]
["bitfinex","ETHUSD",1642912823805,0.494,2437.9,2437.4,0.01307374]
["bitfinex","ETHUSD",1642912824704,0.494,2437.9,2437.5,0.20474]
["bitfinex","ETHUSD",1642912824905,0.01245909,2438.2,2437.8,0.84591829]
["bitfinex","ETHUSD",1642912825103,0.494,2438.3,2437.8,0.84591829]
["bitfinex","ETHUSD",1642912825303,0.00397897,2438.1,2437.8,0.84591829]
["bitfinex","ETHUSD",1642912825702,0.00341054,2438.0,2437.8,0.84591829]
["bitfinex","ETHUSD",1642912826165,1.39016243,2438.6,2437.7,1.2949266]
["bitfinex","ETHUSD",1642912826166,0.00284212,2437.9,2437.7,1.2949266]
["bitfinex","ETHUSD",1642912826564,0.0022737,2437.8,2437.2,6.01945842]
["bitfinex","ETHUSD",1642912826765,0.0022737,2437.8,2437.2,3.332]
["bitfinex","ETHUSD",1642912826965,0.00170527,2437.7,2436.9,0.02]
["bitfinex","ETHUSD",1642912827166,0.11866514,2437.4,2436.9,0.02]
["bitfinex","ETHUSD",1642912827367,0.11866514,2437.4,2437.0,0.00227369]
["bitfinex","ETHUSD",1642912827668,0.494,2437.3,2437.0,0.00227369]
["bitfinex","ETHUSD",1642912829690,0.494,2437.3,2437.0,1.36667598]
["bitfinex","ETHUSD",1642912830092,0.494,2437.3,2437.1,0.00170527]
["bitfinex","ETHUSD",1642912830795,1.83192237,2437.3,2437.1,0.00170527]
["bitfinex","ETHUSD",1642912831396,0.494,2437.3,2437.1,0.00170527]
["bitfinex","ETHUSD",1642912832095,0.00113685,2437.6,2437.1,0.00170527]
["bitfinex","ETHUSD",1642912832494,1.37525968,2437.6,2437.2,1.56245426]
["bitfinex","ETHUSD",1642912832695,0.00113685,2437.6,2437.2,1.56245426]
["bitfinex","ETHUSD",1642912833199,0.00113685,2437.6,2437.4,1.40509564]
["bitfinex","ETHUSD",1642912834452,0.31040767,2437.6,2437.2,1.56245426]
["bitfinex","ETHUSD",1642912834652,0.31040767,2437.6,2437.1,0.00170527]
["bitfinex","ETHUSD",1642912835051,0.00113685,2437.6,2437.1,0.20644527]
["bitfinex","ETHUSD",1642912835450,0.00113685,2437.6,2437.2,0.00113684]
["bitfinex","ETHUSD",1642912836251,0.00113685,2437.6,2437.3,1.16252426]
["bitfinex","ETHUSD",1642912836454,0.00113685,2437.6,2437.2,0.00113684]
["bitfinex","ETHUSD",1642912837492,0.16377256,2437.1,2436.9,1.19992669]
["bitfinex","ETHUSD",1642912837695,0.00170527,2437.5,2436.9,1.19992669]
["bitfinex","ETHUSD",1642912837894,0.00170527,2437.5,2437.0,0.00113685]
["bitfinex","ETHUSD",1642912838093,0.00113684,2437.4,2437.0,0.00113685]
["bitfinex","ETHUSD",1642912838504,0.00227369,2437.6,2437.0,0.00113685]
["bitfinex","ETHUSD",1642912838696,1.30286731,2437.2,2437.0,0.00113685]
["bitfinex","ETHUSD",1642912838996,0.494,2437.7,2437.0,0.00113685]
["bitfinex","ETHUSD",1642912838997,0.00170527,2437.5,2437.0,0.00113685]
["bitfinex","ETHUSD",1642912839496,1.02729,2438.1,2437.0,0.00113685]
["bitfinex","ETHUSD",1642912839497,0.00113684,2437.4,2437.0,0.00113685]
["bitfinex","ETHUSD",1642912839700,0.49513684,2437.4,2437.0,0.00113685]
["bitfinex","ETHUSD",1642912839897,0.494,2437.4,2436.5,0.00397897]
["bitfinex","ETHUSD",1642912840097,0.494,2437.4,2436.3,3.82738231]
["bitfinex","ETHUSD",1642912840098,0.494,2437.4,2436.4,0.00454739]
["bitfinex","ETHUSD",1642912840499,0.494,2437.4,2436.4,1.20344772]
["bitfinex","ETHUSD",1642912840945,0.494,2437.4,2436.5,0.00397897]
["bitfinex","ETHUSD",1642912841745,1.20851993,2437.0,2436.6,1.42616692]
["bitfinex","ETHUSD",1642912842048,1.20851993,2437.0,2436.7,0.00284212]
["bitfinex","ETHUSD",1642912842247,0.494,2437.4,2436.7,0.00284212]
["bitfinex","ETHUSD",1642912842652,0.494,2437.4,2436.7,2.51975263]
["bitfinex","ETHUSD",1642912842848,0.49854738,2438.0,2437.2,1.30494748]
["bitfinex","ETHUSD",1642912843248,1.46305982,2437.9,2436.8,0.0022737]
["bitfinex","ETHUSD",1642912843449,0.18168483,2437.2,2436.8,0.0022737]
["bitfinex","ETHUSD",1642912843850,0.00341054,2437.8,2436.8,0.0022737]
["bitfinex","ETHUSD",1642912844054,0.00341054,2437.8,2436.7,0.00284212]
["bitfinex","ETHUSD",1642912844055,0.494,2437.7,2436.7,0.00284212]
["bitfinex","ETHUSD",1642912844252,0.49684211,2437.7,2437.1,1.52181523]
["bitfinex","ETHUSD",1642912844452,0.00227369,2437.6,2437.1,1.52181523]
["bitfinex","ETHUSD",1642912844895,1.35005727,2437.5,2436.7,2.49102406]
["bitfinex","ETHUSD",1642912845096,1.35005727,2437.5,2436.7,0.00284212]
["bitfinex","ETHUSD",1642912845396,1.35005727,2437.5,2436.4,0.00454739]
["bitfinex","ETHUSD",1642912845397,0.49513684,2437.4,2436.4,0.00454739]
["bitfinex","ETHUSD",1642912845796,0.49513684,2437.4,2436.3,0.00511581]
["bitfinex","ETHUSD",1642912845997,0.29241369,2436.9,2436.5,2.53359226]
["bitfinex","ETHUSD",1642912846397,0.29241369,2436.9,2436.6,0.00341054]
["bitfinex","ETHUSD",1642912846800,7.9856349,2438.1,2436.6,0.00341054]
["bitfinex","ETHUSD",1642912846801,1.07252289,2438.4,2436.8,0.21718032]
["bitfinex","ETHUSD",1642912847002,0.27639994,2438.6,2437.6,0.01252694]
["bitfinex","ETHUSD",1642912847200,0.50637581,2439.5,2437.6,0.21726694]
["bitfinex","ETHUSD",1642912847399,1.3317684,2439.1,2437.6,0.21726694]
["bitfinex","ETHUSD",1642912847600,0.00909478,2439.0,2437.6,0.21726694]
["bitfinex","ETHUSD",1642912847798,1.11317146,2438.4,2438.1,1.1926597]
["bitfinex","ETHUSD",1642912848299,0.00511582,2438.3,2438.1,1.1926597]
["bitfinex","ETHUSD",1642912848752,0.00454739,2438.2,2438.1,1.1926597]
["bitfinex","ETHUSD",1642912849344,0.00454739,2438.2,2438.1,2.7926597]
["bitfinex","ETHUSD",1642912849746,0.00454739,2438.2,2438.1,1.1926597]
["bitfinex","ETHUSD",1642912849946,0.00454739,2438.2,2437.6,1.20192694]
["bitfinex","ETHUSD",1642912850247,0.00397897,2438.1,2437.6,0.01252694]
["bitfinex","ETHUSD",1642912850647,1.46614982,2438.5,2437.3,3.2591]
["bitfinex","ETHUSD",1642912850648,0.00341054,2438.0,2437.3,3.2591]
["bitfinex","ETHUSD",1642912850846,0.00341054,2438.0,2437.6,1.2090853]
["bitfinex","ETHUSD",1642912851051,0.17461587,2437.8,2437.6,1.2090853]
["bitfinex","ETHUSD",1642912851253,0.17461587,2437.8,2437.2,3.8456]
["bitfinex","ETHUSD",1642912851449,0.00170527,2437.7,2437.2,3.8456]
["bitfinex","ETHUSD",1642912851650,0.00170527,2437.7,2436.9,4.27024211]
["bitfinex","ETHUSD",1642912851849,0.00113685,2437.6,2437.0,3.8341]
["bitfinex","ETHUSD",1642912852049,0.00113685,2437.6,2437.1,0.00170527]
["bitfinex","ETHUSD",1642912852300,0.17461587,2437.8,2437.2,1.50306574]
["bitfinex","ETHUSD",1642912852301,0.00170527,2437.7,2437.2,1.50306574]
["bitfinex","ETHUSD",1642912852698,0.00113685,2437.6,2437.2,1.50306574]
["bitfinex","ETHUSD",1642912853100,0.00170527,2437.7,2437.2,1.50306574]
["bitfinex","ETHUSD",1642912853300,0.00170527,2437.7,2437.3,2.74692141]
["bitfinex","ETHUSD",1642912853505,0.27639994,2438.8,2437.5,2.9]
["bitfinex","ETHUSD",1642912853506,0.00113685,2437.6,2437.5,2.9]
["bitfinex","ETHUSD",1642912854205,0.00113685,2437.6,2437.5,3.70397691]
["bitfinex","ETHUSD",1642912855204,0.00113685,2437.6,2437.5,3.49923691]
["bitfinex","ETHUSD",1642912856250,0.00113685,2437.6,2437.5,3.70397691]
["bitfinex","ETHUSD",1642912857656,0.00113685,2437.6,2437.5,3.49923691]
["bitfinex","ETHUSD",1642912859161,0.00113685,2437.6,2437.5,3.70397691]
["bitfinex","ETHUSD",1642912860899,0.00113685,2437.6,2437.5,0.80397691]
["bitfinex","ETHUSD",1642912861501,0.00113685,2437.6,2437.5,0.59923691]
["bitfinex","ETHUSD",1642912862100,0.00113685,2437.6,2437.5,3.49923691]
["bitfinex","ETHUSD",1642912862302,0.00113685,2437.6,2437.5,3.70397691]
["bitfinex","ETHUSD",1642912862501,0.00113685,2437.6,2437.5,3.49923691]
["bitfinex","ETHUSD",1642912863301,0.00113685,2437.6,2437.5,0.59923691]
["bitfinex","ETHUSD",1642912864181,0.00113685,2437.6,2437.5,6.14950882]
["bitfinex","ETHUSD",1642912864182,3.685e-05,2437.6,2437.5,6.14950882]
["bitfinex","ETHUSD",1642912864383,3.685e-05,2437.6,2437.5,3.10474]
["bitfinex","ETHUSD",1642912866884,3.685e-05,2437.6,2437.5,3.35474]
["bitfinex","ETHUSD",1642912867079,3.685e-05,2437.6,2437.5,3.10474]
["bitfinex","ETHUSD",1642912868999,3.685e-05,2437.6,2437.5,4.70474]
["bitfinex","ETHUSD",1642912869796,3.685e-05,2437.6,2437.5,3.10474]
["bitfinex","ETHUSD",1642912870001,3.685e-05,2437.6,2437.4,3.9508]
["bitfinex","ETHUSD",1642912870198,3.685e-05,2437.6,2437.5,1.90474]
["bitfinex","ETHUSD",1642912870811,3.685e-05,2437.6,2437.5,1.85474]
["bitfinex","ETHUSD",1642912871245,3.685e-05,2437.6,2437.5,1.7]
["bitfinex","ETHUSD",1642912871547,3.685e-05,2437.6,2437.5,1.90514]
["bitfinex","ETHUSD",1642912871744,3.685e-05,2437.6,2437.5,1.7]
["bitfinex","ETHUSD",1642912872945,3.685e-05,2437.6,2437.5,1.90514]
["bitfinex","ETHUSD",1642912873151,3.685e-05,2437.6,2437.5,2.90514]
["bitfinex","ETHUSD",1642912873446,3.685e-05,2437.6,2437.5,3.50514]
["bitfinex","ETHUSD",1642912873648,3.685e-05,2437.6,2437.5,5.96809222]
["bitfinex","ETHUSD",1642912873852,3.685e-05,2437.6,2437.5,8.29579633]
["bitfinex","ETHUSD",1642912874695,3.685e-05,2437.6,2437.5,5.83284411]
["bitfinex","ETHUSD",1642912874896,3.685e-05,2437.6,2437.5,2.32770411]
["bitfinex","ETHUSD",1642912875299,0.36803647,2439.6,2437.5,5.00462195]
["bitfinex","ETHUSD",1642912875498,0.61432144,2439.8,2437.8,0.03659773]
["bitfinex","ETHUSD",1642912875698,0.04,2439.9,2439.0,0.01294853]
["bitfinex","ETHUSD",1642912875903,3.11559268,2439.9,2438.5,0.20514]
["bitfinex","ETHUSD",1642912876101,3.11559268,2439.9,2438.3,0.21767364]
["bitfinex","ETHUSD",1642912876102,2.47142212,2439.8,2438.3,0.21767364]
["bitfinex","ETHUSD",1642912876401,2.47142212,2439.8,2437.7,9.6307]
["bitfinex","ETHUSD",1642912876402,1.3947631,2439.7,2437.9,0.20514]
["bitfinex","ETHUSD",1642912876802,0.01136847,2439.6,2438.1,0.01220204]
["bitfinex","ETHUSD",1642912877006,0.01136847,2439.6,2438.2,0.494]
["bitfinex","ETHUSD",1642912877305,0.25793948,2439.2,2438.9,1.21055338]
["bitfinex","ETHUSD",1642912877503,0.01080005,2439.5,2438.7,1.45468784]
["bitfinex","ETHUSD",1642912877704,0.00852635,2439.1,2438.7,1.45468784]
["bitfinex","ETHUSD",1642912877904,0.01023162,2439.4,2438.7,1.45468784]
["bitfinex","ETHUSD",1642912878104,0.00795793,2439.0,2438.7,1.45468784]
["bitfinex","ETHUSD",1642912878303,0.0096632,2439.3,2438.7,1.45468784]
["bitfinex","ETHUSD",1642912878565,8.951e-05,2438.9,2438.8,7.30911386]
["bitfinex","ETHUSD",1642912878767,0.04,2439.9,2438.8,6.25238326]
["bitfinex","ETHUSD",1642912878768,9.478e-05,2439.2,2438.8,6.25238326]
["bitfinex","ETHUSD",1642912878967,0.04,2439.9,2438.9,24.07040907]
["bitfinex","ETHUSD",1642912878968,0.00520532,2439.8,2438.9,24.07040907]
["bitfinex","ETHUSD",1642912879165,0.00350532,2439.8,2439.1,24.0]
["bitfinex","ETHUSD",1642912879365,0.00293689,2439.7,2439.3,0.04280258]
["bitfinex","ETHUSD",1642912879567,0.00293689,2439.7,2439.4,0.69914]
["bitfinex","ETHUSD",1642912879765,0.04,2439.9,2439.6,3.10514]
["bitfinex","ETHUSD",1642912879965,0.04,2439.9,2439.8,4.41176028]
["bitfinex","ETHUSD",1642912881167,0.04,2440.2,2439.9,0.13819997]
["bitfinex","ETHUSD",1642912881372,1.02578,2441.6,2440.2,2.9]
["bitfinex","ETHUSD",1642912881374,0.00258249,2441.5,2440.2,2.9]
["bitfinex","ETHUSD",1642912881967,1.18389426,2441.6,2440.2,2.9]
["bitfinex","ETHUSD",1642912882216,1.18389426,2441.6,2441.2,2.41191064]
["bitfinex","ETHUSD",1642912882217,2.67773554,2441.6,2441.2,2.41191064]
["bitfinex","ETHUSD",1642912882410,2.67773554,2441.6,2441.3,1.65]
["bitfinex","ETHUSD",1642912882411,1.17389426,2441.6,2441.3,1.65]
["bitfinex","ETHUSD",1642912882608,0.01487957,2442.5,2441.3,1.65]
["bitfinex","ETHUSD",1642912882809,0.01316852,2441.5,2441.3,1.65]
["bitfinex","ETHUSD",1642912883107,0.01487957,2442.5,2441.3,1.65]
["bitfinex","ETHUSD",1642912883108,0.01260009,2441.4,2441.3,1.65]
["bitfinex","ETHUSD",1642912883512,0.01828433,2441.4,2441.3,1.65]
["bitfinex","ETHUSD",1642912883814,1.25982124,2441.4,2441.1,0.494]
["bitfinex","ETHUSD",1642912884114,0.01203167,2441.3,2441.1,0.494]
["bitfinex","ETHUSD",1642912884412,0.01146325,2441.2,2441.1,0.494]
["bitfinex","ETHUSD",1642912884612,0.01146325,2441.2,2440.8,0.13819997]
["bitfinex","ETHUSD",1642912884823,0.01146325,2441.2,2440.4,3.0895]
["bitfinex","ETHUSD",1642912885017,1.24153691,2441.4,2440.2,0.20514]
["bitfinex","ETHUSD",1642912885018,0.01089482,2441.1,2440.2,0.20514]
["bitfinex","ETHUSD",1642912885415,0.0103264,2441.0,2440.2,0.20514]
["bitfinex","ETHUSD",1642912885715,0.39922878,2440.8,2440.2,0.20514]
["bitfinex","ETHUSD",1642912885960,0.00975798,2440.9,2440.2,0.20514]
["bitfinex","ETHUSD",1642912886147,0.01295948,2441.9,2440.2,0.20514]
["bitfinex","ETHUSD",1642912886148,0.00862113,2440.7,2440.2,0.20514]
["bitfinex","ETHUSD",1642912886348,0.00918955,2440.8,2440.2,0.69914]
["bitfinex","ETHUSD",1642912886547,0.0080527,2440.6,2440.3,2.52363]
["bitfinex","ETHUSD",1642912886748,0.00862113,2440.7,2440.2,0.69914]
["bitfinex","ETHUSD",1642912886947,0.01295948,2441.9,2440.4,3.60648996]
["bitfinex","ETHUSD",1642912886948,0.00748428,2440.5,2440.4,3.60648996]
["bitfinex","ETHUSD",1642912887148,0.0080527,2440.6,2440.4,3.60648996]
["bitfinex","ETHUSD",1642912887353,1.4078013,2440.8,2440.5,3.10514]
["bitfinex","ETHUSD",1642912887549,1.4078013,2440.8,2440.7,2.40514]
["bitfinex","ETHUSD",1642912888149,1.4078013,2440.8,2440.7,2.2]
["bitfinex","ETHUSD",1642912888953,1.4078013,2440.8,2440.4,0.20514]
["bitfinex","ETHUSD",1642912889153,1.3578013,2440.8,2440.4,0.20514]
["bitfinex","ETHUSD",1642912889354,0.00862113,2440.7,2440.4,0.20514]
["bitfinex","ETHUSD",1642912889792,1.3578013,2440.8,2440.3,2.70567135]
["bitfinex","ETHUSD",1642912889793,0.0080527,2440.6,2440.3,1.28859756]
["bitfinex","ETHUSD",1642912890195,1.3578013,2440.8,2440.3,1.28859756]
["bitfinex","ETHUSD",1642912890196,0.00748428,2440.5,2440.3,1.28859756]
["bitfinex","ETHUSD",1642912890393,0.00748428,2440.5,2440.4,3.10514]
["bitfinex","ETHUSD",1642912890591,1.3578013,2440.8,2440.4,3.10514]
["bitfinex","ETHUSD",1642912890793,1.3578013,2440.8,2440.4,2.9]
["bitfinex","ETHUSD",1642912890996,2.17387429,2442.2,2440.7,24.34670552]
["bitfinex","ETHUSD",1642912890997,0.00258249,2442.2,2440.7,24.34670552]
["bitfinex","ETHUSD",1642912891198,0.00258249,2442.4,2441.6,0.03107171]
["bitfinex","ETHUSD",1642912891496,0.00625266,2441.8,2441.5,0.5066286]
["bitfinex","ETHUSD",1642912891695,0.00625266,2441.8,2441.7,3.10514]
["bitfinex","ETHUSD",1642912891696,5.266e-05,2441.8,2441.7,3.10514]
["bitfinex","ETHUSD",1642912891897,0.01466854,2443.6,2441.7,3.24333997]
["bitfinex","ETHUSD",1642912891898,0.23296439,2442.4,2441.7,3.24333997]
["bitfinex","ETHUSD",1642912892095,0.23296439,2442.4,2441.8,3.29069984]
["bitfinex","ETHUSD",1642912892396,0.23296439,2442.4,2441.7,0.34333997]
["bitfinex","ETHUSD",1642912892397,0.23296439,2442.4,2441.7,0.13819997]
["bitfinex","ETHUSD",1642912892597,0.23296439,2442.4,2441.6,0.00108419]
["bitfinex","ETHUSD",1642912892997,0.23296439,2442.4,2441.3,0.00278946]
["bitfinex","ETHUSD",1642912893196,0.2449718,2442.4,2441.3,0.00278946]
["bitfinex","ETHUSD",1642912893668,0.2449718,2442.4,2441.2,0.00335788]
["bitfinex","ETHUSD",1642912893866,0.2449718,2442.4,2441.4,0.00222104]
["bitfinex","ETHUSD",1642912894067,0.2449718,2442.4,2441.0,1.49653029]
["bitfinex","ETHUSD",1642912894068,0.1449718,2442.4,2441.0,1.49653029]
["bitfinex","ETHUSD",1642912894467,0.1449718,2442.4,2441.1,0.00392631]
["bitfinex","ETHUSD",1642912895172,0.1449718,2442.4,2440.9,0.00506315]
["bitfinex","ETHUSD",1642912897708,1.0256,2442.1,2440.9,0.00506315]
["bitfinex","ETHUSD",1642912897896,0.1449718,2442.4,2441.0,0.20514]
["bitfinex","ETHUSD",1642912897897,0.494,2442.0,2441.0,0.20514]
["bitfinex","ETHUSD",1642912898098,0.0011895,2442.0,2441.0,0.20514]
["bitfinex","ETHUSD",1642912898297,0.00289477,2442.3,2441.1,0.00392631]
["bitfinex","ETHUSD",1642912898699,0.00232635,2442.2,2441.1,0.00392631]
["bitfinex","ETHUSD",1642912899099,0.00175793,2442.1,2441.1,0.00392631]
["bitfinex","ETHUSD",1642912899605,0.0011895,2442.0,2441.1,0.00392631]
["bitfinex","ETHUSD",1642912899802,0.0011895,2442.0,2440.1,0.21718067]
["bitfinex","ETHUSD",1642912899803,3.10475,2441.9,2440.1,0.21718067]
["bitfinex","ETHUSD",1642912900005,3.10475,2441.9,2439.9,0.30199997]
["bitfinex","ETHUSD",1642912900006,3.10475,2441.9,2439.9,0.1638]
["bitfinex","ETHUSD",1642912900007,0.01230462,2441.2,2439.9,0.1638]
["bitfinex","ETHUSD",1642912900203,0.494,2441.1,2440.8,0.00170527]
["bitfinex","ETHUSD",1642912900600,3.97308249,2441.5,2440.9,1.14128528]
["bitfinex","ETHUSD",1642912900801,0.00258249,2441.5,2440.9,1.14128528]
["bitfinex","ETHUSD",1642912901048,0.00170527,2441.4,2440.9,1.14128528]
["bitfinex","ETHUSD",1642912901448,3.8307,2442.2,2440.9,1.14128528]
["bitfinex","ETHUSD",1642912901449,0.00113685,2441.3,2440.9,1.14128528]
["bitfinex","ETHUSD",1642912901847,3.8307,2442.2,2440.9,1.34605528]
["bitfinex","ETHUSD",1642912901848,0.00568424,2442.1,2440.9,1.34605528]
["bitfinex","ETHUSD",1642912902048,0.00568424,2442.1,2440.9,1.14128528]
["bitfinex","ETHUSD",1642912902248,3.8307,2442.2,2441.0,1.4951455]
["bitfinex","ETHUSD",1642912902249,0.00511581,2442.0,2441.0,1.4951455]
["bitfinex","ETHUSD",1642912902448,0.00511581,2442.0,2440.9,1.14128528]
["bitfinex","ETHUSD",1642912902647,3.8307,2442.2,2440.9,1.14128528]
["bitfinex","ETHUSD",1642912902648,0.00454739,2441.9,2440.9,1.14128528]
["bitfinex","ETHUSD",1642912903050,0.00397897,2441.8,2440.9,1.14128528]
["bitfinex","ETHUSD",1642912903249,0.00397897,2441.8,2440.4,3.7562]
["bitfinex","ETHUSD",1642912903449,0.63219997,2441.7,2440.2,0.00511581]
["bitfinex","ETHUSD",1642912903654,0.63219997,2441.7,2439.8,0.21757677]
["bitfinex","ETHUSD",1642912903655,0.84858189,2441.7,2440.5,0.00341054]
["bitfinex","ETHUSD",1642912903853,0.84858189,2441.7,2440.1,0.00568423]
["bitfinex","ETHUSD",1642912903854,0.00284212,2441.6,2440.1,0.00568423]
["bitfinex","ETHUSD",1642912904053,0.494,2441.5,2440.0,0.00625266]
["bitfinex","ETHUSD",1642912904254,0.4962737,2441.5,2440.4,1.34171301]
["bitfinex","ETHUSD",1642912904453,0.00170527,2441.4,2440.4,1.34171301]
["bitfinex","ETHUSD",1642912904695,0.494,2441.3,2440.5,0.00341054]
["bitfinex","ETHUSD",1642912904896,0.49513685,2441.3,2440.5,0.00341054]
["bitfinex","ETHUSD",1642912906897,0.49513685,2441.3,2439.9,0.00682108]
["bitfinex","ETHUSD",1642912907098,0.49513685,2441.3,2439.9,0.21159108]
["bitfinex","ETHUSD",1642912907501,0.00113685,2441.3,2440.7,2.68602073]
["bitfinex","ETHUSD",1642912907701,0.00113685,2441.3,2440.8,2.77620969]
["bitfinex","ETHUSD",1642912908104,0.00113685,2441.3,2440.9,0.00113684]
["bitfinex","ETHUSD",1642912908554,0.00113685,2441.3,2441.1,1.0983975]
["bitfinex","ETHUSD",1642912908756,0.00113685,2441.3,2441.2,2.80155251]
["bitfinex","ETHUSD",1642912909155,0.00113685,2441.3,2441.1,1.0983975]
["bitfinex","ETHUSD",1642912909355,0.00113685,2441.3,2441.2,1.65]
["bitfinex","ETHUSD",1642912909554,0.00113685,2441.3,2441.2,4.35987883]
["bitfinex","ETHUSD",1642912910458,3.685e-05,2441.3,2441.2,29.35987883]
["bitfinex","ETHUSD",1642912910663,0.00258249,2442.7,2441.3,2.9]
["bitfinex","ETHUSD",1642912910858,0.00258249,2442.7,2441.4,28.57462411]
["bitfinex","ETHUSD",1642912911060,0.04,2443.1,2441.6,0.01244296]
["bitfinex","ETHUSD",1642912911061,0.00568423,2442.3,2441.6,0.01244296]
["bitfinex","ETHUSD",1642912911259,0.00568423,2442.3,2441.7,2.08092403]
["bitfinex","ETHUSD",1642912911455,0.04,2443.1,2441.8,3.00848175]
["bitfinex","ETHUSD",1642912911456,1.581e-05,2442.2,2441.8,3.00848175]
["bitfinex","ETHUSD",1642912911659,1.581e-05,2442.2,2441.9,0.494]
["bitfinex","ETHUSD",1642912911860,0.13296439,2442.8,2442.1,0.23539335]
["bitfinex","ETHUSD",1642912912059,0.13296439,2442.8,2442.1,1.23539335]
["bitfinex","ETHUSD",1642912912303,0.00285793,2442.7,2442.1,0.20477]
["bitfinex","ETHUSD",1642912912500,0.00285793,2442.7,2442.1,1.20477]
["bitfinex","ETHUSD",1642912912701,0.0022895,2442.6,2442.1,0.20477]
["bitfinex","ETHUSD",1642912913101,0.00172108,2442.5,2442.1,0.20477]
["bitfinex","ETHUSD",1642912913304,0.00172108,2442.5,2442.0,0.00112104]
["bitfinex","ETHUSD",1642912913507,0.13296439,2442.8,2442.0,0.00112104]
["bitfinex","ETHUSD",1642912913508,0.00115266,2442.4,2442.0,0.00112104]
["bitfinex","ETHUSD",1642912913704,0.00115266,2442.4,2441.9,0.00168946]
["bitfinex","ETHUSD",1642912913907,0.20760793,2442.7,2442.0,1.20945578]
["bitfinex","ETHUSD",1642912914304,0.0022895,2442.6,2442.0,1.20945578]
["bitfinex","ETHUSD",1642912914707,0.14585805,2442.8,2442.0,2.3476743]
["bitfinex","ETHUSD",1642912914708,0.00172108,2442.5,2442.0,2.3476743]
["bitfinex","ETHUSD",1642912915105,0.00115266,2442.4,2442.0,2.3476743]
["bitfinex","ETHUSD",1642912915306,0.00115266,2442.4,2442.0,1.20945578]
["bitfinex","ETHUSD",1642912915506,0.00285793,2442.7,2442.0,1.20945578]
["bitfinex","ETHUSD",1642912915958,0.13296439,2442.8,2442.0,1.20945578]
["bitfinex","ETHUSD",1642912915959,0.0022895,2442.6,2442.0,1.20945578]
["bitfinex","ETHUSD",1642912916147,0.0022895,2442.6,2441.8,0.20477]
["bitfinex","ETHUSD",1642912916352,0.0022895,2442.6,2441.5,0.01605504]
["bitfinex","ETHUSD",1642912916353,0.13296439,2442.8,2441.5,0.00396315]
["bitfinex","ETHUSD",1642912916354,0.00172108,2442.5,2441.5,0.00396315]
["bitfinex","ETHUSD",1642912916548,0.00172108,2442.5,2441.9,0.00168946]
["bitfinex","ETHUSD",1642912916749,0.00115266,2442.4,2441.5,0.00396315]
["bitfinex","ETHUSD",1642912916949,0.49515266,2442.4,2441.5,0.00396315]
["bitfinex","ETHUSD",1642912917950,0.69990266,2442.4,2441.5,1.31354849]
["bitfinex","ETHUSD",1642912918351,0.69990266,2442.4,2441.6,0.00339473]
["bitfinex","ETHUSD",1642912918756,0.20590266,2442.4,2441.6,0.00339473]
["bitfinex","ETHUSD",1642912918959,0.20590266,2442.4,2441.5,0.00396315]
["bitfinex","ETHUSD",1642912919904,0.494,2442.3,2441.5,0.00396315]
["bitfinex","ETHUSD",1642912920102,4.02174027,2442.2,2441.5,0.00396315]
["bitfinex","ETHUSD",1642912920304,0.494,2442.1,2441.5,0.00396315]
["bitfinex","ETHUSD",1642912920501,0.494,2442.1,2441.3,0.0008]
["bitfinex","ETHUSD",1642912920502,2.9,2441.9,2441.3,0.0008]
["bitfinex","ETHUSD",1642912920702,0.69875,2441.8,2441.3,0.0008]
["bitfinex","ETHUSD",1642912920906,24.70045527,2441.8,2441.3,0.0008]
["bitfinex","ETHUSD",1642912921212,24.70045527,2441.8,2440.1,2.51382226]
["bitfinex","ETHUSD",1642912921213,2.9,2441.6,2440.1,2.51382226]
["bitfinex","ETHUSD",1642912921403,0.494,2441.5,2439.9,2.67762226]
["bitfinex","ETHUSD",1642912921602,4.3576,2441.5,2440.2,0.00738951]
["bitfinex","ETHUSD",1642912921801,4.3576,2441.5,2440.6,1.42073691]
["bitfinex","ETHUSD",1642912922001,0.20475,2441.4,2440.6,1.42073691]
["bitfinex","ETHUSD",1642912922202,0.494,2441.3,2440.7,0.00454739]
["bitfinex","ETHUSD",1642912922804,0.00113684,2441.7,2440.7,0.00454739]
["bitfinex","ETHUSD",1642912926475,0.00704326,2441.5,2440.7,0.00454739]
["bitfinex","ETHUSD",1642912926669,0.00113684,2441.7,2440.7,0.00454739]
["bitfinex","ETHUSD",1642912926670,0.69875,2441.4,2440.7,0.00454739]
["bitfinex","ETHUSD",1642912926870,0.494,2441.3,2440.7,0.00454739]
["bitfinex","ETHUSD",1642912927069,0.494,2441.3,2440.1,0.00795793]
["bitfinex","ETHUSD",1642912927298,0.494,2441.3,2440.2,1.53085989]
["bitfinex","ETHUSD",1642912927700,0.494,2441.3,2440.3,0.00682109]
["bitfinex","ETHUSD",1642912927910,24.20475,2441.2,2440.3,0.00682109]
["bitfinex","ETHUSD",1642912928099,0.494,2441.1,2440.3,0.00682109]
["bitfinex","ETHUSD",1642912928299,0.20475,2441.0,2439.7,0.01023163]
["bitfinex","ETHUSD",1642912928503,0.494,2440.9,2439.7,0.01023163]
["bitfinex","ETHUSD",1642912928702,0.494,2440.9,2439.6,0.01080005]
["bitfinex","ETHUSD",1642912928902,0.494,2440.9,2439.7,1.17833874]
["bitfinex","ETHUSD",1642912929302,0.494,2440.9,2439.8,0.0096632]
["bitfinex","ETHUSD",1642912931559,0.494,2440.9,2439.8,0.2144332]
["bitfinex","ETHUSD",1642912931856,0.494,2440.9,2439.7,1.17833874]
["bitfinex","ETHUSD",1642912931857,0.494,2440.9,2439.9,0.00909478]
["bitfinex","ETHUSD",1642912932253,0.494,2440.9,2439.8,0.0096632]
["bitfinex","ETHUSD",1642912932453,0.494,2440.9,2439.7,1.08800194]
["bitfinex","ETHUSD",1642912932854,0.21043423,2440.8,2439.5,0.0124861]
["bitfinex","ETHUSD",1642912933054,0.494,2440.7,2439.4,0.13819997]
["bitfinex","ETHUSD",1642912933255,0.49911581,2440.7,2439.6,0.00113685]
["bitfinex","ETHUSD",1642912933453,0.00454738,2440.6,2439.6,0.00113685]
["bitfinex","ETHUSD",1642912933658,0.00454738,2440.6,2439.8,1.31157274]
["bitfinex","ETHUSD",1642912933860,0.00397896,2440.5,2440.4,1.43215113]
["bitfinex","ETHUSD",1642912934361,0.00258249,2441.5,2440.8,1.45271552]
["bitfinex","ETHUSD",1642912934557,4.4172,2441.8,2441.0,1.47890732]
["bitfinex","ETHUSD",1642912934558,0.494,2441.8,2441.0,1.47890732]
["bitfinex","ETHUSD",1642912934801,0.00511581,2441.4,2441.0,1.47890732]
["bitfinex","ETHUSD",1642912935200,0.00454739,2441.3,2441.0,1.47890732]
["bitfinex","ETHUSD",1642912935599,0.00397897,2441.2,2441.0,1.47890732]
["bitfinex","ETHUSD",1642912936000,0.00341054,2441.1,2441.0,1.47890732]
["bitfinex","ETHUSD",1642912937199,0.00341054,2441.1,2440.3,3.7616]
["bitfinex","ETHUSD",1642912937605,0.00284212,2441.0,2440.3,3.7616]
["bitfinex","ETHUSD",1642912937807,0.00284212,2441.0,2440.2,3.813]
["bitfinex","ETHUSD",1642912938005,0.0022737,2440.9,2440.2,3.813]
["bitfinex","ETHUSD",1642912938205,0.0022737,2440.9,2440.3,0.00113685]
["bitfinex","ETHUSD",1642912938462,0.00170527,2440.8,2440.5,1.19810492]
["bitfinex","ETHUSD",1642912938655,0.00170527,2440.8,2440.7,1.39185221]
["bitfinex","ETHUSD",1642912938853,0.20475,2441.7,2440.7,1.39185221]
["bitfinex","ETHUSD",1642912939253,0.00625266,2441.6,2440.7,1.39185221]
["bitfinex","ETHUSD",1642912939664,0.00625266,2441.6,2438.2,2.80621638]
["bitfinex","ETHUSD",1642912939665,0.01233617,2440.9,2438.2,2.97001638]
["bitfinex","ETHUSD",1642912939858,0.01233617,2440.9,2438.3,1.86486467]
["bitfinex","ETHUSD",1642912939859,0.01233649,2440.2,2438.3,1.86486467]
["bitfinex","ETHUSD",1642912940058,1.08485536,2440.0,2438.8,1.40717486]
["bitfinex","ETHUSD",1642912940259,1.08485536,2440.0,2438.8,0.00852635]
["bitfinex","ETHUSD",1642912940260,0.02000515,2439.8,2438.8,0.00852635]
["bitfinex","ETHUSD",1642912940459,1.24,2439.7,2438.9,0.00795792]
["bitfinex","ETHUSD",1642912940765,1.24,2439.7,2439.5,1.33982298]
["bitfinex","ETHUSD",1642912940964,1.21054212,2440.8,2440.0,1.55190415]
["bitfinex","ETHUSD",1642912940965,0.494,2440.3,2440.0,1.55190415]
["bitfinex","ETHUSD",1642912941159,0.494,2440.6,2440.2,0.01225389]
["bitfinex","ETHUSD",1642912941462,3.994,2441.2,2440.6,2.9]
["bitfinex","ETHUSD",1642912941759,0.62233649,2442.1,2441.6,1.31550438]
["bitfinex","ETHUSD",1642912941760,0.00258249,2441.7,2441.6,1.31550438]
["bitfinex","ETHUSD",1642912942206,0.13296439,2442.8,2441.6,1.31550438]
["bitfinex","ETHUSD",1642912942603,0.13296439,2442.8,2441.1,0.01222303]
["bitfinex","ETHUSD",1642912942604,0.01136847,2442.3,2441.1,0.01222303]
["bitfinex","ETHUSD",1642912942903,0.50480005,2442.2,2441.5,1.41236066]
["bitfinex","ETHUSD",1642912943105,0.50480005,2442.2,2441.6,2.5121593]
["bitfinex","ETHUSD",1642912943307,0.00258249,2442.8,2441.7,2.9]
["bitfinex","ETHUSD",1642912943509,0.00258249,2442.8,2441.7,2.9022737]
["bitfinex","ETHUSD",1642912943806,0.00341054,2442.7,2441.8,0.00170527]
["bitfinex","ETHUSD",1642912944007,0.00341054,2442.7,2442.3,1.13612955]
["bitfinex","ETHUSD",1642912944209,0.04,2443.1,2442.3,1.13612955]
["bitfinex","ETHUSD",1642912944210,0.13296439,2442.5,2442.3,1.13612955]
["bitfinex","ETHUSD",1642912944407,0.00284211,2442.6,2442.3,1.13612955]
["bitfinex","ETHUSD",1642912944608,0.00170527,2442.4,2442.3,1.13612955]
["bitfinex","ETHUSD",1642912944817,0.04,2443.1,2442.3,1.13612955]
["bitfinex","ETHUSD",1642912944818,0.00227369,2442.5,2442.3,1.13612955]
["bitfinex","ETHUSD",1642912945008,5.27e-06,2442.4,2442.3,25.57432952]
["bitfinex","ETHUSD",1642912945207,0.00170527,2442.4,2442.3,24.43819997]
["bitfinex","ETHUSD",1642912945406,0.04,2443.1,2442.5,0.05793364]
["bitfinex","ETHUSD",1642912945609,0.04,2443.1,2442.5,2.83050743]
["bitfinex","ETHUSD",1642912945808,0.00171054,2443.0,2442.7,0.03185128]
["bitfinex","ETHUSD",1642912946047,0.00171054,2443.0,2442.7,0.03380256]
["bitfinex","ETHUSD",1642912946249,0.00114211,2442.9,2442.8,1.4733467]
["bitfinex","ETHUSD",1642912946449,0.00114211,2442.9,2442.3,0.1404684]
["bitfinex","ETHUSD",1642912946847,0.00114211,2442.9,2442.4,0.0017]
["bitfinex","ETHUSD",1642912947647,0.00114211,2442.9,2442.1,1.14955578]
["bitfinex","ETHUSD",1642912948153,0.00114211,2442.9,2442.2,0.00283685]
["bitfinex","ETHUSD",1642912948751,0.00114211,2442.9,2442.5,1.40597433]
["bitfinex","ETHUSD",1642912948951,0.00114211,2442.9,2442.7,1.33495968]
["bitfinex","ETHUSD",1642912949351,0.00114211,2442.9,2442.2,0.00283685]
["bitfinex","ETHUSD",1642912949798,0.00114211,2442.9,2441.8,0.00511054]
["bitfinex","ETHUSD",1642912950404,0.00114211,2442.9,2442.1,1.14333295]
["bitfinex","ETHUSD",1642912950801,0.00114211,2442.9,2442.2,0.00283685]
["bitfinex","ETHUSD",1642912953003,0.494,2442.8,2442.2,0.00283685]
["bitfinex","ETHUSD",1642912953304,0.69875,2442.8,2441.7,0.00567897]
["bitfinex","ETHUSD",1642912954154,0.69875,2442.8,2441.7,1.10136934]
["bitfinex","ETHUSD",1642912954356,0.64875,2442.8,2441.7,0.00567897]
["bitfinex","ETHUSD",1642912954558,0.64875,2442.8,2441.8,0.00511054]
["bitfinex","ETHUSD",1642912954559,1.0253,2442.7,2441.8,0.00511054]
["bitfinex","ETHUSD",1642912954756,0.494,2442.6,2441.7,0.00567897]
["bitfinex","ETHUSD",1642912955457,0.20475,2442.5,2441.7,0.00567897]
["bitfinex","ETHUSD",1642912955656,0.494,2442.4,2441.7,0.00567897]
["bitfinex","ETHUSD",1642912956056,0.494,2442.4,2441.6,0.09387894]
["bitfinex","ETHUSD",1642912956259,0.00341054,2442.3,2441.6,0.09387894]
["bitfinex","ETHUSD",1642912956457,0.494,2442.2,2441.6,0.09387894]
["bitfinex","ETHUSD",1642912956659,0.00284212,2442.2,2441.9,1.40719471]
["bitfinex","ETHUSD",1642912956858,0.0022737,2442.1,2441.9,1.40719471]
["bitfinex","ETHUSD",1642912957298,0.00170527,2442.0,2441.6,0.09387894]
["bitfinex","ETHUSD",1642912957697,0.00113685,2441.9,2441.6,0.09387894]
["bitfinex","ETHUSD",1642912958096,0.00511581,2442.6,2442.2,1.14536582]
["bitfinex","ETHUSD",1642912958501,0.00454739,2442.5,2442.2,1.14536582]
["bitfinex","ETHUSD",1642912958902,0.04432103,2442.7,2442.2,1.14536582]
["bitfinex","ETHUSD",1642912958903,0.00397897,2442.4,2442.2,1.14536582]
["bitfinex","ETHUSD",1642912959300,0.00341054,2442.3,2442.2,1.14536582]
["bitfinex","ETHUSD",1642912959501,0.00341054,2442.3,2441.6,0.10630432]
["bitfinex","ETHUSD",1642912959704,0.00341054,2442.3,2441.6,0.09387894]
["bitfinex","ETHUSD",1642912959902,0.53832103,2442.7,2441.6,0.09387894]
["bitfinex","ETHUSD",1642912959903,0.00284212,2442.2,2441.6,0.09387894]
["bitfinex","ETHUSD",1642912960301,0.0022737,2442.1,2441.6,0.09387894]
["bitfinex","ETHUSD",1642912960608,0.0022737,2442.1,2440.9,1.2406897]
["bitfinex","ETHUSD",1642912960609,0.20645527,2442.0,2440.9,0.0126897]
["bitfinex","ETHUSD",1642912960801,0.20645527,2442.0,2440.4,2.54373408]
["bitfinex","ETHUSD",1642912961057,0.00113685,2441.9,2441.0,0.00397896]
["bitfinex","ETHUSD",1642912961454,0.00113685,2441.9,2441.0,1.45070881]
["bitfinex","ETHUSD",1642912961855,0.00113685,2441.9,2441.1,0.00341054]
["bitfinex","ETHUSD",1642912962154,0.494,2441.8,2441.1,0.00341054]
["bitfinex","ETHUSD",1642912964160,0.494,2441.8,2441.4,1.49825874]
["bitfinex","ETHUSD",1642912964559,0.494,2441.8,2441.5,0.00113684]
["bitfinex","ETHUSD",1642912965197,0.494,2441.8,2441.4,0.00170527]
["bitfinex","ETHUSD",1642912965999,0.494,2441.8,2441.3,1.31864336]
["bitfinex","ETHUSD",1642912966401,0.494,2441.8,2441.4,0.00170527]
["bitfinex","ETHUSD",1642912967600,0.494,2441.8,2440.7,0.00568423]
["bitfinex","ETHUSD",1642912968304,0.494,2441.8,2441.0,1.26678638]
["bitfinex","ETHUSD",1642912968758,0.494,2441.8,2441.1,0.00341054]
["bitfinex","ETHUSD",1642912969157,0.494,2441.8,2441.2,1.5587806]
["bitfinex","ETHUSD",1642912969356,0.00113685,2441.9,2441.3,0.05351757]
["bitfinex","ETHUSD",1642912969556,0.00113685,2441.9,2441.3,0.05579126]
["bitfinex","ETHUSD",1642912969856,0.00113685,2441.9,2441.4,0.00170527]
["bitfinex","ETHUSD",1642912970054,0.00113685,2441.9,2441.5,1.18791806]
["bitfinex","ETHUSD",1642912970657,0.00113685,2441.9,2441.5,1.14727452]
["bitfinex","ETHUSD",1642912971056,0.00113685,2441.9,2441.3,0.00227369]
["bitfinex","ETHUSD",1642912971555,0.00113685,2441.9,2441.1,0.01241624]
["bitfinex","ETHUSD",1642912971556,0.00113685,2441.9,2441.2,0.00284211]
["bitfinex","ETHUSD",1642912972200,0.00113685,2441.9,2440.9,1.15925849]
["bitfinex","ETHUSD",1642912972398,0.00113685,2441.9,2441.0,1.17336346]
["bitfinex","ETHUSD",1642912972798,0.00113685,2441.9,2441.1,0.00341054]
["bitfinex","ETHUSD",1642912973404,0.00113685,2441.9,2441.1,1.23370878]
["bitfinex","ETHUSD",1642912973802,0.00113685,2441.9,2441.2,0.00284211]
["bitfinex","ETHUSD",1642912974603,0.00113685,2441.9,2441.4,1.14516618]
["bitfinex","ETHUSD",1642912975003,0.00113685,2441.9,2441.5,0.00113684]
["bitfinex","ETHUSD",1642912978250,0.00113685,2441.9,2441.2,0.00284211]
["bitfinex","ETHUSD",1642912978450,0.00113685,2441.9,2441.2,0.00128841]
["bitfinex","ETHUSD",1642912978657,0.20475,2442.2,2441.2,0.00128841]
["bitfinex","ETHUSD",1642912978658,0.00212213,2441.8,2441.2,0.00128841]
["bitfinex","ETHUSD",1642912978853,0.00212213,2441.8,2441.3,1.195648]
["bitfinex","ETHUSD",1642912979053,0.0015537,2441.7,2441.3,1.195648]
["bitfinex","ETHUSD",1642912979452,0.20475,2442.2,2441.3,1.195648]
["bitfinex","ETHUSD",1642912979453,0.00098528,2441.6,2441.3,1.195648]
["bitfinex","ETHUSD",1642912979900,0.0038274,2442.1,2441.3,1.195648]
["bitfinex","ETHUSD",1642912980299,0.00325897,2442.0,2441.5,1.31963499]
["bitfinex","ETHUSD",1642912980509,0.00325897,2442.0,2441.3,1.195648]
["bitfinex","ETHUSD",1642912980802,0.00269055,2441.9,2441.3,1.195648]
["bitfinex","ETHUSD",1642912981208,0.00212213,2441.8,2441.4,24.0]
["bitfinex","ETHUSD",1642912981402,0.00212213,2441.8,2441.5,0.04106858]
["bitfinex","ETHUSD",1642912981604,0.0015537,2441.7,2441.5,4.36017281]
["bitfinex","ETHUSD",1642912981902,0.04432103,2442.7,2441.6,2.69094365]
["bitfinex","ETHUSD",1642912982206,0.00666951,2442.6,2441.6,2.69094365]
["bitfinex","ETHUSD",1642912982402,0.00666951,2442.6,2441.5,3.6592]
["bitfinex","ETHUSD",1642912982601,0.00610109,2442.5,2441.5,3.6592]
["bitfinex","ETHUSD",1642912983002,0.00553267,2442.4,2441.5,3.6592]
["bitfinex","ETHUSD",1642912983203,0.00553267,2442.4,2442.1,1.34104829]
["bitfinex","ETHUSD",1642912983449,0.00496424,2442.3,2442.1,1.34104829]
["bitfinex","ETHUSD",1642912983657,0.00496424,2442.3,2442.1,1.46954998]
["bitfinex","ETHUSD",1642912983858,0.00439582,2442.2,2442.1,1.46954998]
["bitfinex","ETHUSD",1642912984056,0.00439582,2442.2,2441.6,0.01268589]
["bitfinex","ETHUSD",1642912984354,0.0038274,2442.1,2441.6,0.01268589]
["bitfinex","ETHUSD",1642912984553,0.0038274,2442.1,2441.5,3.6592]
["bitfinex","ETHUSD",1642912984757,0.00325897,2442.0,2441.5,3.6592]
["bitfinex","ETHUSD",1642912985155,0.00269055,2441.9,2441.7,1.31822687]
["bitfinex","ETHUSD",1642912985554,0.00212213,2441.8,2441.7,1.31822687]
["bitfinex","ETHUSD",1642912987056,0.00212213,2441.8,2441.5,3.6592]
["bitfinex","ETHUSD",1642912987302,0.00212213,2441.8,2441.1,1.1264]
["bitfinex","ETHUSD",1642912987504,0.20475,2442.5,2441.2,0.00128841]
["bitfinex","ETHUSD",1642912987505,0.0015537,2441.7,2441.2,0.00128841]
["bitfinex","ETHUSD",1642912987703,0.4955537,2441.7,2441.2,0.00128841]
["bitfinex","ETHUSD",1642912987901,0.00098528,2441.6,2441.2,0.00128841]
["bitfinex","ETHUSD",1642912988100,0.00098528,2441.6,2440.8,1.328847]
["bitfinex","ETHUSD",1642912988300,0.00098528,2441.6,2440.9,1.48706056]
["bitfinex","ETHUSD",1642912988509,0.00098528,2441.6,2440.9,1.49005424]
["bitfinex","ETHUSD",1642912988705,0.00098528,2441.6,2441.0,0.00242526]
["bitfinex","ETHUSD",1642912989906,3.22907324,2441.6,2441.0,0.00242526]
["bitfinex","ETHUSD",1642912990112,0.494,2441.5,2441.0,0.00242526]
["bitfinex","ETHUSD",1642912990309,5.67901067,2441.5,2440.7,0.00413053]
["bitfinex","ETHUSD",1642912990507,5.67901067,2441.5,2440.3,0.00640423]
["bitfinex","ETHUSD",1642912990508,9.6005,2441.5,2440.3,0.00640423]
["bitfinex","ETHUSD",1642912990707,0.20475,2441.4,2439.8,0.00924634]
["bitfinex","ETHUSD",1642912990966,0.20475,2441.4,2440.8,1.4336855]
["bitfinex","ETHUSD",1642912990967,0.494,2441.3,2440.8,1.4336855]
["bitfinex","ETHUSD",1642912991156,0.444,2441.3,2441.2,1.15132125]
["bitfinex","ETHUSD",1642912991360,0.444,2441.3,2440.9,0.00299368]
["bitfinex","ETHUSD",1642912991662,0.00098528,2441.6,2440.8,0.00356211]
["bitfinex","ETHUSD",1642912992057,0.00098528,2441.6,2441.2,1.52920176]
["bitfinex","ETHUSD",1642912992658,0.00098528,2441.6,2440.8,0.00356211]
["bitfinex","ETHUSD",1642912993460,0.20475,2441.5,2440.8,0.00356211]
["bitfinex","ETHUSD",1642912993862,0.50665812,2441.4,2440.7,0.00413053]
["bitfinex","ETHUSD",1642912994061,0.20475,2441.3,2440.4,1.25032586]
["bitfinex","ETHUSD",1642912994267,0.494,2441.3,2440.4,1.25032586]
["bitfinex","ETHUSD",1642912994463,0.494,2441.3,2440.5,0.00526738]
["bitfinex","ETHUSD",1642912994699,0.494,2441.3,2440.6,1.15423168]
["bitfinex","ETHUSD",1642912994895,0.494,2441.3,2440.5,0.00526738]
["bitfinex","ETHUSD",1642912995099,0.494,2441.3,2440.7,0.00413053]
["bitfinex","ETHUSD",1642912995296,0.494,2441.3,2440.8,1.47115513]
["bitfinex","ETHUSD",1642912995498,0.494,2441.3,2440.5,0.00526738]
["bitfinex","ETHUSD",1642912995698,0.494,2441.3,2440.9,0.00299368]
["bitfinex","ETHUSD",1642912995897,0.494,2441.3,2440.4,1.38978176]
["bitfinex","ETHUSD",1642912996100,0.69875,2441.3,2440.1,0.00754107]
["bitfinex","ETHUSD",1642912996298,0.69875,2441.3,2440.5,0.00526738]
["bitfinex","ETHUSD",1642912996299,0.494,2441.3,2440.5,0.00526738]
["bitfinex","ETHUSD",1642912996498,0.494,2441.3,2440.5,1.28023983]
["bitfinex","ETHUSD",1642912996803,0.494,2441.3,2440.6,0.00469896]
["bitfinex","ETHUSD",1642912996804,0.69875,2441.3,2440.6,0.00469896]
["bitfinex","ETHUSD",1642912997001,0.00098528,2441.6,2440.9,1.35152664]
["bitfinex","ETHUSD",1642912997200,0.00098528,2441.6,2441.0,0.07588045]
["bitfinex","ETHUSD",1642912997399,0.00098528,2441.6,2441.0,0.07830571]
["bitfinex","ETHUSD",1642912997598,0.00098528,2441.6,2441.1,0.00185684]
["bitfinex","ETHUSD",1642912998004,0.00098528,2441.6,2441.0,0.00242526]
["bitfinex","ETHUSD",1642912998757,0.00098528,2441.6,2440.9,0.00299368]
["bitfinex","ETHUSD",1642912999155,0.00098528,2441.6,2440.6,0.00469896]
["bitfinex","ETHUSD",1642912999156,0.20475,2441.5,2440.6,0.00469896]
["bitfinex","ETHUSD",1642912999658,0.20475,2441.5,2441.0,1.35496365]
["bitfinex","ETHUSD",1642912999955,0.00098528,2441.6,2441.1,0.00185684]
["bitfinex","ETHUSD",1642913000955,0.00098528,2441.6,2441.3,1.48332465]
["bitfinex","ETHUSD",1642913002196,0.00098528,2441.6,2441.1,0.00185684]
["bitfinex","ETHUSD",1642913002798,0.00098528,2441.6,2441.4,1.18765123]
["bitfinex","ETHUSD",1642913005100,0.00098528,2441.6,2441.1,0.00185684]
["bitfinex","ETHUSD",1642913005949,0.00098528,2441.6,2441.1,1.35808396]
["bitfinex","ETHUSD",1642913006350,0.00098528,2441.6,2441.2,0.00128841]
["bitfinex","ETHUSD",1642913007449,0.20475,2441.5,2441.2,0.00128841]
["bitfinex","ETHUSD",1642913007651,0.04866237,2441.5,2441.2,0.00128841]
["bitfinex","ETHUSD",1642913007849,0.20573528,2441.6,2440.8,1.39741622]
["bitfinex","ETHUSD",1642913008047,0.20573528,2441.6,2440.9,0.00299368]
["bitfinex","ETHUSD",1642913008350,0.00098528,2441.6,2440.9,0.00299368]
["bitfinex","ETHUSD",1642913008553,0.00098528,2441.6,2441.1,1.23050083]
["bitfinex","ETHUSD",1642913008850,0.00098528,2441.6,2441.2,0.00128841]
["bitfinex","ETHUSD",1642913009254,0.20573528,2441.6,2441.2,0.00128841]
["bitfinex","ETHUSD",1642913009704,0.20573528,2441.6,2440.9,0.00299368]
["bitfinex","ETHUSD",1642913010903,0.20573528,2441.6,2440.6,0.00469896]
["bitfinex","ETHUSD",1642913012103,0.20573528,2441.6,2440.6,1.09441347]
["bitfinex","ETHUSD",1642913012504,0.20573528,2441.6,2440.0,3.92480398]
["bitfinex","ETHUSD",1642913012505,0.494,2441.5,2440.7,0.00413053]
["bitfinex","ETHUSD",1642913012904,0.794,2441.5,2440.2,0.00697265]
["bitfinex","ETHUSD",1642913013103,0.20475,2441.4,2440.2,0.00697265]
["bitfinex","ETHUSD",1642913013453,0.494,2441.3,2440.5,1.13202623]
["bitfinex","ETHUSD",1642913013858,0.20475,2441.2,2440.6,0.00469896]
["bitfinex","ETHUSD",1642913014060,0.494,2441.1,2440.6,0.00469896]
["bitfinex","ETHUSD",1642913014461,0.494,2441.1,2440.7,1.31840146]
["bitfinex","ETHUSD",1642913014662,0.00098528,2441.6,2440.6,2.88814698]
["bitfinex","ETHUSD",1642913014865,0.00098528,2441.6,2440.8,2.64298609]
["bitfinex","ETHUSD",1642913015059,0.00098528,2441.6,2440.7,0.00413053]
["bitfinex","ETHUSD",1642913015263,0.00098528,2441.6,2440.9,0.00299368]
["bitfinex","ETHUSD",1642913015461,0.00098528,2441.6,2441.3,1.46800415]
["bitfinex","ETHUSD",1642913016160,0.00098528,2441.6,2441.4,1.24036156]
["bitfinex","ETHUSD",1642913017063,0.00098528,2441.6,2441.3,1.46800415]
["bitfinex","ETHUSD",1642913017901,0.20475,2441.8,2441.3,1.46800415]
["bitfinex","ETHUSD",1642913018301,0.0015537,2441.7,2441.3,1.46800415]
["bitfinex","ETHUSD",1642913018505,0.20475,2441.6,2440.7,3.6283]
["bitfinex","ETHUSD",1642913018705,0.20573528,2441.6,2440.7,3.6283]
["bitfinex","ETHUSD",1642913018909,0.00098528,2441.6,2440.8,0.00356211]
["bitfinex","ETHUSD",1642913019306,0.20573528,2441.6,2440.8,0.00356211]
["bitfinex","ETHUSD",1642913019506,0.00098528,2441.6,2441.3,1.43809463]
["bitfinex","ETHUSD",1642913020112,0.00098528,2441.6,2440.8,0.00356211]
["bitfinex","ETHUSD",1642913020507,0.20573528,2441.6,2440.8,0.00356211]
["bitfinex","ETHUSD",1642913020708,0.20573528,2441.6,2440.8,0.00248111]
["bitfinex","ETHUSD",1642913020959,0.00149786,2441.5,2441.2,1.2111605]
["bitfinex","ETHUSD",1642913021358,0.00092943,2441.4,2441.2,1.2111605]
["bitfinex","ETHUSD",1642913021757,0.0049084,2442.1,2441.2,1.2111605]
["bitfinex","ETHUSD",1642913021961,0.0049084,2442.1,2441.7,1.45978082]
["bitfinex","ETHUSD",1642913022158,0.00433997,2442.0,2441.0,3.75853467]
["bitfinex","ETHUSD",1642913022662,0.20475,2442.3,2441.0,1.1453]
["bitfinex","ETHUSD",1642913022663,0.00377155,2441.9,2441.0,1.1453]
["bitfinex","ETHUSD",1642913022859,0.20852155,2441.9,2441.0,1.1453]
["bitfinex","ETHUSD",1642913023059,0.494,2442.3,2441.4,1.22872139]
["bitfinex","ETHUSD",1642913023060,0.00320313,2441.8,2441.4,1.22872139]
["bitfinex","ETHUSD",1642913023260,0.00320313,2441.8,2441.1,0.025]
["bitfinex","ETHUSD",1642913023461,5.94977,2442.5,2441.1,0.025]
["bitfinex","ETHUSD",1642913023462,0.0026347,2441.7,2441.1,26.77152944]
["bitfinex","ETHUSD",1642913023665,0.0026347,2441.7,2441.1,2.78434633]
["bitfinex","ETHUSD",1642913023863,0.00206628,2441.6,2441.1,0.03781689]
["bitfinex","ETHUSD",1642913024264,0.00149786,2441.5,2441.1,0.03781689]
["bitfinex","ETHUSD",1642913024463,0.00149786,2441.5,2441.3,1.38287658]
["bitfinex","ETHUSD",1642913024703,0.00092943,2441.4,2441.3,1.42477975]
["bitfinex","ETHUSD",1642913024906,0.00092943,2441.4,2441.3,1.38287658]
["bitfinex","ETHUSD",1642913025309,0.00092943,2441.4,2441.3,3.53287658]
["bitfinex","ETHUSD",1642913025509,2.943e-05,2441.4,2441.3,29.29856338]
["bitfinex","ETHUSD",1642913025707,2.943e-05,2441.4,2441.3,30.79256338]
["bitfinex","ETHUSD",1642913026107,0.17296439,2443.1,2441.4,2.9]
["bitfinex","ETHUSD",1642913026306,0.17296439,2443.1,2441.5,4.08838694]
["bitfinex","ETHUSD",1642913026505,0.00625266,2442.5,2442.3,1.30600564]
["bitfinex","ETHUSD",1642913026906,0.17296439,2443.1,2442.3,25.30600564]
["bitfinex","ETHUSD",1642913026907,0.00568424,2442.4,2442.3,25.30600564]
["bitfinex","ETHUSD",1642913027112,0.04,2443.3,2442.4,2.9]
["bitfinex","ETHUSD",1642913027310,0.04,2443.3,2442.6,24.0]
["bitfinex","ETHUSD",1642913027509,0.04,2443.3,2442.8,24.0]
["bitfinex","ETHUSD",1642913027510,0.00341054,2443.0,2442.8,24.0]
["bitfinex","ETHUSD",1642913027811,0.00284211,2442.9,2442.8,24.0]
["bitfinex","ETHUSD",1642913028208,0.00284211,2442.9,2442.4,0.01260385]
["bitfinex","ETHUSD",1642913028653,0.00227369,2442.8,2442.4,24.01260385]
["bitfinex","ETHUSD",1642913029055,0.0001,2443.3,2442.4,24.01260385]
["bitfinex","ETHUSD",1642913029056,0.00170527,2442.7,2442.4,24.01260385]
["bitfinex","ETHUSD",1642913029451,0.0001,2443.3,2442.4,24.01260385]
["bitfinex","ETHUSD",1642913029452,0.00113684,2442.6,2442.4,24.01260385]
["bitfinex","ETHUSD",1642913029855,0.00454738,2443.2,2442.4,24.01260385]
["bitfinex","ETHUSD",1642913030055,0.00454738,2443.2,2442.5,2.67501514]
["bitfinex","ETHUSD",1642913030255,0.12704335,2443.6,2442.7,1.40264054]
["bitfinex","ETHUSD",1642913030653,0.00113685,2443.3,2442.8,0.00170527]
["bitfinex","ETHUSD",1642913031456,0.00113685,2443.3,2442.9,1.26487812]
["bitfinex","ETHUSD",1642913037659,0.00113685,2443.3,2442.8,0.00170527]
["bitfinex","ETHUSD",1642913037959,0.00113685,2443.3,2442.7,0.00227369]
["bitfinex","ETHUSD",1642913038559,0.00113685,2443.3,2442.5,0.00341054]
["bitfinex","ETHUSD",1642913038762,0.00113685,2443.3,2442.4,0.00397896]
["bitfinex","ETHUSD",1642913038960,0.49513685,2443.3,2442.4,0.00397896]
["bitfinex","ETHUSD",1642913039162,0.49513685,2443.3,2442.6,2.58131069]
["bitfinex","ETHUSD",1642913039360,0.20475,2443.2,2442.6,2.58131069]
["bitfinex","ETHUSD",1642913039560,0.20475,2443.2,2442.7,0.00227369]
["bitfinex","ETHUSD",1642913041708,0.20475,2443.2,2441.8,25.15989024]
["bitfinex","ETHUSD",1642913041709,0.494,2443.1,2442.3,0.00454739]
["bitfinex","ETHUSD",1642913042009,0.494,2443.1,2441.9,3.9922]
["bitfinex","ETHUSD",1642913042010,0.494,2443.1,2442.0,0.00625266]
["bitfinex","ETHUSD",1642913042011,0.20475,2443.0,2442.0,0.00625266]
["bitfinex","ETHUSD",1642913042207,0.69875,2443.0,2442.0,0.00625266]
["bitfinex","ETHUSD",1642913042508,0.99875,2443.0,2442.0,0.00625266]
["bitfinex","ETHUSD",1642913042708,0.01261938,2442.8,2442.0,0.00625266]
["bitfinex","ETHUSD",1642913042909,0.69875,2442.7,2441.7,0.00795793]
["bitfinex","ETHUSD",1642913043315,3.33511347,2442.6,2441.7,0.00795793]
["bitfinex","ETHUSD",1642913043568,1.24770328,2442.3,2441.7,0.00795793]
["bitfinex","ETHUSD",1642913043766,6.52957228,2442.2,2441.3,0.01023162]
["bitfinex","ETHUSD",1642913043964,7.33432228,2442.2,2441.2,0.01080004]
["bitfinex","ETHUSD",1642913044166,4.68314228,2442.2,2441.2,0.01080004]
["bitfinex","ETHUSD",1642913044364,0.494,2442.2,2441.2,0.01080004]
["bitfinex","ETHUSD",1642913044764,0.494,2442.2,2442.0,1.44976864]
["bitfinex","ETHUSD",1642913044965,0.20475,2442.4,2442.0,1.44976864]
["bitfinex","ETHUSD",1642913045164,0.20475,2442.4,2442.1,0.00568423]
["bitfinex","ETHUSD",1642913045567,0.20475,2442.4,2441.2,0.01080004]
["bitfinex","ETHUSD",1642913046165,0.2107,2442.6,2441.8,1.15863914]
["bitfinex","ETHUSD",1642913046364,0.20475,2442.5,2441.8,1.15863914]
["bitfinex","ETHUSD",1642913046565,0.20475,2442.5,2441.9,0.00682108]
["bitfinex","ETHUSD",1642913047200,0.20475,2442.5,2441.3,0.01023162]
["bitfinex","ETHUSD",1642913047201,0.494,2442.4,2441.3,0.01023162]
["bitfinex","ETHUSD",1642913047405,0.26206465,2442.3,2441.3,0.01023162]
["bitfinex","ETHUSD",1642913047701,1.79444901,2442.2,2441.2,0.01080004]
["bitfinex","ETHUSD",1642913047903,5.6877,2442.2,2441.2,0.01080004]
["bitfinex","ETHUSD",1642913048103,8.89996237,2442.2,2441.2,0.01080004]
["bitfinex","ETHUSD",1642913048304,3.0511,2442.1,2441.2,0.01080004]
["bitfinex","ETHUSD",1642913048512,0.494,2442.0,2441.2,0.01080004]
["bitfinex","ETHUSD",1642913050514,3.8946,2442.2,2441.2,0.01080004]
["bitfinex","ETHUSD",1642913050713,0.04432103,2442.3,2441.2,0.01080004]
["bitfinex","ETHUSD",1642913051162,0.04432103,2442.3,2441.6,1.17022101]
["bitfinex","ETHUSD",1642913051558,0.04432103,2442.3,2441.7,0.00795793]
["bitfinex","ETHUSD",1642913054061,0.04432103,2442.3,2442.0,1.55001768]
["bitfinex","ETHUSD",1642913054464,0.62315961,2442.8,2442.1,0.00568423]
["bitfinex","ETHUSD",1642913054717,0.494,2443.1,2442.1,2.59672652]
["bitfinex","ETHUSD",1642913054916,41.93913105,2443.2,2442.1,0.00568423]
["bitfinex","ETHUSD",1642913055114,41.93913105,2443.2,2442.2,0.00511581]
["bitfinex","ETHUSD",1642913055314,41.93913105,2443.2,2442.1,0.00568423]
["bitfinex","ETHUSD",1642913055516,0.20475,2443.1,2442.1,0.00568423]
["bitfinex","ETHUSD",1642913055916,41.93913105,2443.2,2442.1,0.00568423]
["bitfinex","ETHUSD",1642913056321,0.00113685,2443.3,2442.1,0.00568423]
["bitfinex","ETHUSD",1642913056517,0.00113685,2443.3,2442.2,0.03896238]
["bitfinex","ETHUSD",1642913056720,0.20588685,2443.3,2442.2,0.03896238]
["bitfinex","ETHUSD",1642913056917,0.20588685,2443.3,2442.3,0.00454739]
["bitfinex","ETHUSD",1642913057318,0.20588685,2443.3,2442.2,0.00511581]
["bitfinex","ETHUSD",1642913057520,0.00113685,2443.3,2442.2,0.00511581]
["bitfinex","ETHUSD",1642913057721,0.20475,2443.2,2442.2,0.00511581]
["bitfinex","ETHUSD",1642913058121,0.69875,2443.2,2442.2,0.00511581]
["bitfinex","ETHUSD",1642913058320,3.85931898,2443.1,2442.2,0.00511581]
["bitfinex","ETHUSD",1642913058559,3.85931898,2443.1,2441.1,3.2437]
["bitfinex","ETHUSD",1642913058560,0.69875,2443.0,2441.9,0.00682108]
["bitfinex","ETHUSD",1642913058764,0.494,2443.0,2441.9,0.00682108]
["bitfinex","ETHUSD",1642913058965,0.494,2443.0,2441.8,0.01266424]
["bitfinex","ETHUSD",1642913059360,0.494,2443.0,2441.9,0.00682108]
["bitfinex","ETHUSD",1642913059563,0.69875,2443.0,2441.9,0.00682108]
["bitfinex","ETHUSD",1642913060364,3.02366109,2442.9,2441.9,0.00682108]
["bitfinex","ETHUSD",1642913060566,0.20475,2442.8,2441.9,0.00682108]
["bitfinex","ETHUSD",1642913060963,0.494,2442.7,2441.7,0.00795793]
["bitfinex","ETHUSD",1642913061163,0.20475,2442.6,2441.7,0.00795793]
["bitfinex","ETHUSD",1642913061565,0.494,2442.7,2441.8,1.200742]
["bitfinex","ETHUSD",1642913061762,0.20475,2442.9,2442.2,1.19397502]
["bitfinex","ETHUSD",1642913062200,0.20475,2442.9,2442.3,0.00454739]
["bitfinex","ETHUSD",1642913062600,0.20475,2442.9,2441.9,0.00682108]
["bitfinex","ETHUSD",1642913062800,0.20475,2442.9,2442.0,1.28726031]
["bitfinex","ETHUSD",1642913063101,0.20475,2442.9,2442.1,0.00568423]
["bitfinex","ETHUSD",1642913063911,3.62394228,2442.9,2441.9,0.00682108]
["bitfinex","ETHUSD",1642913064112,1.58085181,2442.8,2441.7,0.00795793]
["bitfinex","ETHUSD",1642913064307,3.82233012,2442.7,2441.7,0.00795793]
["bitfinex","ETHUSD",1642913064511,3.82233012,2442.7,2441.1,0.0373824]
["bitfinex","ETHUSD",1642913064512,1.50410234,2442.2,2441.5,0.00909477]
["bitfinex","ETHUSD",1642913064809,1.50410234,2442.2,2441.2,0.01080004]
["bitfinex","ETHUSD",1642913064810,6.32510967,2442.1,2441.2,0.01080004]
["bitfinex","ETHUSD",1642913065007,0.3,2442.0,2441.2,0.01080004]
["bitfinex","ETHUSD",1642913065207,4.13501617,2441.9,2441.2,0.01080004]
["bitfinex","ETHUSD",1642913065408,4.43501617,2441.9,2441.2,0.01080004]
["bitfinex","ETHUSD",1642913065607,1.08685181,2441.8,2441.2,0.01080004]
["bitfinex","ETHUSD",1642913065810,0.69875,2441.7,2441.2,0.01080004]
["bitfinex","ETHUSD",1642913066657,0.20475,2442.1,2441.2,0.01080004]
["bitfinex","ETHUSD",1642913066852,0.20475,2442.1,2441.4,1.45444045]
["bitfinex","ETHUSD",1642913067252,0.13819997,2442.3,2441.5,0.00909477]
["bitfinex","ETHUSD",1642913067453,0.69875,2442.6,2441.5,1.48045439]
["bitfinex","ETHUSD",1642913067851,0.69875,2442.6,2441.6,0.00852635]
["bitfinex","ETHUSD",1642913068254,0.69875,2442.6,2441.5,0.00909477]
["bitfinex","ETHUSD",1642913068452,0.69875,2442.6,2441.5,0.00807206]
["bitfinex","ETHUSD",1642913069458,3.09997224,2442.5,2441.5,0.00807206]
["bitfinex","ETHUSD",1642913069703,0.69875,2442.4,2441.5,0.00807206]
["bitfinex","ETHUSD",1642913069900,0.69875,2442.4,2441.2,0.00977733]
["bitfinex","ETHUSD",1642913070301,0.78560181,2442.4,2441.2,0.00977733]
["bitfinex","ETHUSD",1642913070501,0.78560181,2442.4,2441.3,1.09971855]
["bitfinex","ETHUSD",1642913070502,0.58085181,2442.4,2441.3,1.09971855]
["bitfinex","ETHUSD",1642913070701,0.69875,2442.4,2441.3,1.09971855]
["bitfinex","ETHUSD",1642913071002,0.69875,2442.4,2441.4,0.00864049]
["bitfinex","ETHUSD",1642913072202,1.78560181,2442.4,2441.4,0.00864049]
["bitfinex","ETHUSD",1642913073103,1.78560181,2442.4,2441.2,0.00977733]
["bitfinex","ETHUSD",1642913074658,1.69875,2442.4,2441.2,0.00977733]
["bitfinex","ETHUSD",1642913075459,1.69875,2442.4,2441.3,1.35006403]
["bitfinex","ETHUSD",1642913075859,1.69875,2442.4,2441.4,0.00864049]
["bitfinex","ETHUSD",1642913077303,1.69875,2442.4,2441.2,0.00977733]
["bitfinex","ETHUSD",1642913079110,49.97659635,2442.8,2441.8,1.36728674]
["bitfinex","ETHUSD",1642913079310,48.61494635,2442.8,2441.9,0.06347932]
["bitfinex","ETHUSD",1642913079510,48.61494635,2442.8,2441.9,0.06927769]
["bitfinex","ETHUSD",1642913079713,48.61494635,2442.8,2442.1,0.0444534]
["bitfinex","ETHUSD",1642913079910,48.61494635,2442.8,2442.0,0.00522995]
["bitfinex","ETHUSD",1642913080112,48.61494635,2442.8,2442.2,0.0040931]
["bitfinex","ETHUSD",1642913080309,0.28377146,2442.7,2442.2,1.50319212]
["bitfinex","ETHUSD",1642913080711,0.28377146,2442.7,2442.3,0.00352468]
["bitfinex","ETHUSD",1642913081954,0.28377146,2442.7,2442.4,1.23312815]
["bitfinex","ETHUSD",1642913082362,0.28377146,2442.7,2442.5,0.04652932]
["bitfinex","ETHUSD",1642913082758,0.28377146,2442.7,2442.6,0.00181941]
["bitfinex","ETHUSD",1642913082961,0.28377146,2442.9,2442.6,0.00181941]
["bitfinex","ETHUSD",1642913083163,0.28377146,2442.9,2442.7,0.03074727]
["bitfinex","ETHUSD",1642913083362,0.28377146,2442.9,2442.6,0.00181941]
["bitfinex","ETHUSD",1642913083764,0.28377146,2442.9,2442.5,0.00238783]
["bitfinex","ETHUSD",1642913083964,0.28377146,2442.9,2442.6,0.00181941]
["bitfinex","ETHUSD",1642913084163,0.28377146,2443.4,2442.5,0.00238783]
["bitfinex","ETHUSD",1642913084364,0.48852146,2443.4,2442.5,0.00238783]
["bitfinex","ETHUSD",1642913084563,0.00215956,2443.3,2442.2,0.0040931]
["bitfinex","ETHUSD",1642913085009,0.00159113,2443.2,2442.2,0.0040931]
["bitfinex","ETHUSD",1642913085208,0.20634113,2443.2,2442.0,1.451283]
["bitfinex","ETHUSD",1642913085409,0.28479417,2443.1,2442.0,1.451283]
["bitfinex","ETHUSD",1642913085608,0.28479417,2443.1,2442.1,0.00466152]
["bitfinex","ETHUSD",1642913086708,0.28377146,2443.0,2442.5,1.34349776]
["bitfinex","ETHUSD",1642913086916,0.28377146,2443.0,2442.3,0.01235803]
["bitfinex","ETHUSD",1642913087211,0.28377146,2443.0,2442.4,0.00295625]
["bitfinex","ETHUSD",1642913087617,0.28377146,2443.0,2442.5,0.03540244]
["bitfinex","ETHUSD",1642913087811,0.00102271,2443.1,2442.5,1.26038628]
["bitfinex","ETHUSD",1642913088011,0.00102271,2443.1,2442.7,0.03692951]
["bitfinex","ETHUSD",1642913088666,0.00102271,2443.1,2442.7,24.03692951]
["bitfinex","ETHUSD",1642913088866,0.00102271,2443.1,2442.6,1.31760685]
["bitfinex","ETHUSD",1642913089267,0.00102271,2443.1,2442.7,0.00125098]
["bitfinex","ETHUSD",1642913089566,0.00102271,2443.1,2443.0,2.90226735]
["bitfinex","ETHUSD",1642913089766,0.00102271,2443.1,2443.0,1.33889007]
["bitfinex","ETHUSD",1642913093818,2.271e-05,2443.1,2443.0,2.62985276]
["bitfinex","ETHUSD",1642913094015,2.271e-05,2443.1,2443.0,0.09387894]
["bitfinex","ETHUSD",1642913094314,0.00012271,2443.8,2443.1,2.9]
["bitfinex","ETHUSD",1642913094515,0.00012271,2443.8,2443.2,24.0]
["bitfinex","ETHUSD",1642913094716,0.00341054,2443.7,2443.2,24.0]
["bitfinex","ETHUSD",1642913095016,0.00284212,2443.6,2443.2,24.0]
["bitfinex","ETHUSD",1642913095415,0.12716606,2443.8,2443.2,24.0]
["bitfinex","ETHUSD",1642913095416,0.0022737,2443.5,2443.2,24.0]
["bitfinex","ETHUSD",1642913095816,0.12716606,2443.8,2443.0,0.09387894]
["bitfinex","ETHUSD",1642913095817,0.00170527,2443.4,2443.0,0.09387894]
["bitfinex","ETHUSD",1642913096073,0.00170527,2443.4,2442.7,0.00125098]
["bitfinex","ETHUSD",1642913096255,0.08798866,2443.3,2442.7,0.00125098]
["bitfinex","ETHUSD",1642913096455,0.08798866,2443.3,2442.3,7.8993]
["bitfinex","ETHUSD",1642913096456,0.29273866,2443.3,2442.6,0.00284212]
["bitfinex","ETHUSD",1642913096656,0.01216708,2443.1,2442.5,0.00341054]
["bitfinex","ETHUSD",1642913096855,0.494,2443.0,2442.4,0.00397896]
["bitfinex","ETHUSD",1642913097056,0.58085181,2443.0,2442.3,0.00454739]
["bitfinex","ETHUSD",1642913097359,3.10481266,2442.9,2442.3,0.00454739]
["bitfinex","ETHUSD",1642913097555,0.20475,2442.8,2442.3,0.00454739]
["bitfinex","ETHUSD",1642913097760,0.29160181,2442.8,2442.3,0.00454739]
["bitfinex","ETHUSD",1642913097954,0.29160181,2442.8,2441.9,0.00682108]
["bitfinex","ETHUSD",1642913098354,0.20475,2442.8,2441.9,0.00682108]
["bitfinex","ETHUSD",1642913099360,3.00723794,2442.9,2441.9,0.00682108]
["bitfinex","ETHUSD",1642913099561,0.20475,2442.8,2441.9,0.00682108]
["bitfinex","ETHUSD",1642913100414,0.494,2442.7,2441.9,0.00682108]
["bitfinex","ETHUSD",1642913100609,3.72794751,2442.6,2441.6,0.00852635]
["bitfinex","ETHUSD",1642913100806,3.72794751,2442.6,2441.3,0.01023162]
["bitfinex","ETHUSD",1642913100807,0.494,2442.5,2441.3,0.01023162]
["bitfinex","ETHUSD",1642913101009,3.06397856,2442.4,2441.3,0.01023162]
["bitfinex","ETHUSD",1642913101211,3.55797856,2442.4,2441.3,0.01023162]
["bitfinex","ETHUSD",1642913101411,3.30750492,2442.3,2441.3,0.01023162]
["bitfinex","ETHUSD",1642913101608,0.494,2442.2,2441.3,0.01023162]
["bitfinex","ETHUSD",1642913101811,3.63070726,2442.1,2441.2,0.01080004]
["bitfinex","ETHUSD",1642913102010,0.69875,2442.0,2441.2,0.01080004]
["bitfinex","ETHUSD",1642913102409,0.78560181,2442.0,2441.2,0.01080004]
["bitfinex","ETHUSD",1642913103114,0.08685181,2441.9,2441.2,0.01080004]
["bitfinex","ETHUSD",1642913103311,0.69875,2441.8,2441.2,0.01080004]
["bitfinex","ETHUSD",1642913103570,2.9,2441.6,2441.1,0.025]
["bitfinex","ETHUSD",1642913103769,2.9,2441.4,2441.1,0.0001]
["bitfinex","ETHUSD",1642913103971,0.20475,2441.2,2440.0,4.40151697]
["bitfinex","ETHUSD",1642913104167,0.494,2441.1,2440.0,4.40151697]
["bitfinex","ETHUSD",1642913104367,3.38478599,2441.0,2440.1,0.00625266]
["bitfinex","ETHUSD",1642913104968,3.38478599,2441.0,2439.7,0.00852636]
["bitfinex","ETHUSD",1642913105370,3.2668878,2441.0,2439.7,0.00852636]
["bitfinex","ETHUSD",1642913105577,1.494,2440.9,2439.7,0.00852636]
["bitfinex","ETHUSD",1642913105769,3.26358156,2440.8,2439.7,0.00852636]
["bitfinex","ETHUSD",1642913105970,0.494,2440.7,2439.7,0.00852636]
["bitfinex","ETHUSD",1642913106369,3.29185091,2440.6,2439.7,0.00852636]
["bitfinex","ETHUSD",1642913106571,0.20475,2440.6,2439.7,0.00852636]
["bitfinex","ETHUSD",1642913107607,0.20475,2440.6,2439.8,1.28515409]
["bitfinex","ETHUSD",1642913107810,0.20475,2440.6,2440.2,1.48435731]
["bitfinex","ETHUSD",1642913108010,0.494,2441.0,2440.6,1.42200175]
["bitfinex","ETHUSD",1642913108212,0.494,2441.0,2440.3,0.00511582]
["bitfinex","ETHUSD",1642913108511,0.494,2441.0,2440.2,0.00568424]
["bitfinex","ETHUSD",1642913108712,0.494,2441.0,2440.5,1.13323775]
["bitfinex","ETHUSD",1642913109114,0.494,2441.0,2440.6,0.00341055]
["bitfinex","ETHUSD",1642913109515,0.20475,2440.9,2440.4,1.95596794]
["bitfinex","ETHUSD",1642913109914,0.30430855,2440.9,2440.5,0.00397897]
["bitfinex","ETHUSD",1642913110114,0.08685181,2440.8,2440.5,0.00397897]
["bitfinex","ETHUSD",1642913110313,0.20475,2440.6,2440.5,0.00397897]
["bitfinex","ETHUSD",1642913110817,0.29160181,2440.6,2440.5,0.00397897]
["bitfinex","ETHUSD",1642913112058,0.20475,2440.6,2440.5,0.00397897]
["bitfinex","ETHUSD",1642913112560,0.69875,2441.0,2440.5,0.00397897]
["bitfinex","ETHUSD",1642913114808,0.08685181,2440.9,2440.7,0.97798397]
["bitfinex","ETHUSD",1642913115003,0.08685181,2440.9,2440.7,1.95596794]
["bitfinex","ETHUSD",1642913115204,0.08685181,2440.9,2440.8,0.0022737]
["bitfinex","ETHUSD",1642913115404,0.29168181,2440.9,2440.8,0.0022737]
["bitfinex","ETHUSD",1642913115603,0.08685181,2440.9,2440.8,0.0022737]
["bitfinex","ETHUSD",1642913115804,0.29168181,2440.9,2440.8,0.0022737]
["bitfinex","ETHUSD",1642913118308,1.89168181,2440.9,2440.8,0.0022737]
["bitfinex","ETHUSD",1642913118860,0.78568181,2440.9,2440.7,1.95596794]
["bitfinex","ETHUSD",1642913119261,0.08685181,2440.8,2440.7,1.95596794]
["bitfinex","ETHUSD",1642913119459,0.58085181,2440.8,2440.7,1.95596794]
["bitfinex","ETHUSD",1642913119660,0.78568181,2440.8,2440.7,1.95596794]
["bitfinex","ETHUSD",1642913121065,0.58085181,2440.8,2440.7,1.95596794]
["bitfinex","ETHUSD",1642913121261,0.78568181,2440.8,2440.7,1.95596794]
["bitfinex","ETHUSD",1642913121863,0.78568181,2440.8,2439.7,0.00219426]
["bitfinex","ETHUSD",1642913122065,0.78568181,2440.8,2439.6,1.25818834]
["bitfinex","ETHUSD",1642913122305,0.78568181,2440.8,2439.8,0.00568423]
["bitfinex","ETHUSD",1642913122306,0.08685181,2440.7,2439.8,0.00568423]
["bitfinex","ETHUSD",1642913122608,0.69883,2440.6,2439.8,0.00568423]
["bitfinex","ETHUSD",1642913123006,0.78568181,2440.6,2439.8,0.00568423]
["bitfinex","ETHUSD",1642913123208,0.494,2440.6,2439.8,0.00568423]
["bitfinex","ETHUSD",1642913123407,0.494,2440.6,2439.6,3.89438587]
["bitfinex","ETHUSD",1642913123408,0.494,2440.6,2439.7,0.00625266]
["bitfinex","ETHUSD",1642913123618,0.58085181,2440.6,2439.7,0.00625266]
["bitfinex","ETHUSD",1642913123813,0.78568181,2440.6,2439.7,0.00625266]
["bitfinex","ETHUSD",1642913124413,1.08568181,2440.6,2439.7,0.00625266]
["bitfinex","ETHUSD",1642913124612,1.07127653,2440.5,2439.7,0.00625266]
["bitfinex","ETHUSD",1642913124913,0.494,2440.5,2439.7,0.00625266]
["bitfinex","ETHUSD",1642913125313,3.8971,2441.0,2439.8,1.28819202]
["bitfinex","ETHUSD",1642913125314,0.58085181,2440.9,2439.8,1.28819202]
["bitfinex","ETHUSD",1642913125614,45.86275148,2441.4,2440.0,0.01268602]
["bitfinex","ETHUSD",1642913125814,45.86275148,2441.4,2440.6,0.01266776]
["bitfinex","ETHUSD",1642913126057,31.45031464,2441.4,2441.3,3.05169242]
["bitfinex","ETHUSD",1642913126259,0.2488,2441.5,2441.3,3.05169242]
["bitfinex","ETHUSD",1642913126260,0.2488,2441.5,2441.4,26.9]
["bitfinex","ETHUSD",1642913126457,4.56486559,2442.7,2442.4,1.5038172]
["bitfinex","ETHUSD",1642913126855,0.01023162,2442.6,2442.4,1.5038172]
["bitfinex","ETHUSD",1642913127254,0.0096632,2442.5,2441.5,24.0]
["bitfinex","ETHUSD",1642913127456,0.0096632,2442.5,2441.4,0.01275348]
["bitfinex","ETHUSD",1642913127657,0.0096632,2442.5,2441.2,0.09387894]
["bitfinex","ETHUSD",1642913127658,0.00909478,2442.4,2441.2,0.09387894]
["bitfinex","ETHUSD",1642913127856,0.20483,2442.3,2441.2,0.09387894]
["bitfinex","ETHUSD",1642913128056,0.21335635,2442.3,2441.2,0.09387894]
["bitfinex","ETHUSD",1642913128255,0.00795793,2442.2,2441.2,0.09387894]
["bitfinex","ETHUSD",1642913128457,0.20483,2442.1,2441.2,1.65383463]
["bitfinex","ETHUSD",1642913128660,0.21221951,2442.1,2441.2,1.65383463]
["bitfinex","ETHUSD",1642913128865,0.00682108,2442.0,2441.2,0.09387894]
["bitfinex","ETHUSD",1642913129062,2.81756006,2441.9,2440.6,1.10702815]
["bitfinex","ETHUSD",1642913129260,3.91781272,2441.9,2440.4,3.8406]
["bitfinex","ETHUSD",1642913129461,1.05000527,2441.8,2440.5,3.0]
["bitfinex","ETHUSD",1642913129706,0.494,2441.7,2440.5,3.00170527]
["bitfinex","ETHUSD",1642913129909,0.49911581,2441.7,2440.6,0.00113685]
["bitfinex","ETHUSD",1642913130108,0.00454739,2441.6,2440.7,1.13841897]
["bitfinex","ETHUSD",1642913130305,0.494,2441.5,2440.7,1.13841897]
["bitfinex","ETHUSD",1642913130506,0.70280897,2441.5,2440.7,1.13841897]
["bitfinex","ETHUSD",1642913130707,0.00341054,2441.4,2440.7,1.13841897]
["bitfinex","ETHUSD",1642913131108,0.00284212,2441.3,2440.7,1.13841897]
["bitfinex","ETHUSD",1642913131512,0.0022737,2441.2,2440.8,3.0]
["bitfinex","ETHUSD",1642913132008,0.00170527,2441.1,2440.8,3.0]
["bitfinex","ETHUSD",1642913132410,0.69883,2441.5,2440.6,0.00113685]
["bitfinex","ETHUSD",1642913132411,1.90483,2440.9,2440.6,0.00113685]
["bitfinex","ETHUSD",1642913132611,1.7,2440.9,2440.6,0.00113685]
["bitfinex","ETHUSD",1642913132810,0.20483,2440.7,2440.0,0.00454739]
["bitfinex","ETHUSD",1642913133011,0.58085181,2440.8,2440.0,0.00454739]
["bitfinex","ETHUSD",1642913133211,1.90483,2440.9,2440.0,0.00454739]
["bitfinex","ETHUSD",1642913133212,0.08685181,2440.6,2440.0,0.00454739]
["bitfinex","ETHUSD",1642913133470,0.0105444,2440.4,2440.0,0.00454739]
["bitfinex","ETHUSD",1642913133663,0.494,2440.5,2439.6,0.00682108]
["bitfinex","ETHUSD",1642913133864,0.494,2440.5,2440.1,1.1107261]
["bitfinex","ETHUSD",1642913134069,0.20483,2441.1,2440.1,1.1107261]
["bitfinex","ETHUSD",1642913134070,0.69883,2441.1,2440.1,1.1107261]
["bitfinex","ETHUSD",1642913134263,0.494,2441.1,2440.6,1.12854745]
["bitfinex","ETHUSD",1642913134463,0.00113685,2441.0,2440.2,0.00341054]
["bitfinex","ETHUSD",1642913134663,0.00113685,2441.0,2440.4,1.16299421]
["bitfinex","ETHUSD",1642913134863,0.00113685,2441.0,2440.0,6.45820541]
["bitfinex","ETHUSD",1642913135063,0.00113685,2441.0,2440.5,0.00170527]
["bitfinex","ETHUSD",1642913135264,0.00113685,2441.0,2440.1,0.00397896]
["bitfinex","ETHUSD",1642913135465,0.00113685,2441.0,2440.3,1.56473945]
["bitfinex","ETHUSD",1642913135768,0.00113685,2441.0,2440.4,0.00227369]
["bitfinex","ETHUSD",1642913136366,0.00113685,2441.0,2440.5,1.48187798]
["bitfinex","ETHUSD",1642913136570,0.00113685,2441.0,2440.4,0.00227369]
["bitfinex","ETHUSD",1642913136768,0.00113685,2441.0,2440.6,0.00113685]
["bitfinex","ETHUSD",1642913136967,0.00113685,2441.0,2440.4,0.00227369]
["bitfinex","ETHUSD",1642913137404,0.00113685,2441.0,2440.7,1.26260414]
["bitfinex","ETHUSD",1642913138206,0.00113685,2441.0,2440.6,1.40627174]
["bitfinex","ETHUSD",1642913138406,0.00113685,2441.0,2440.5,0.01273534]
["bitfinex","ETHUSD",1642913138811,0.00113685,2441.0,2440.6,0.00113685]
["bitfinex","ETHUSD",1642913140616,0.00113685,2441.0,2440.5,0.00170527]
["bitfinex","ETHUSD",1642913141978,0.20483,2440.9,2440.1,0.00397896]
["bitfinex","ETHUSD",1642913142172,0.00113685,2441.0,2440.1,0.00397896]
["bitfinex","ETHUSD",1642913142375,0.69883,2440.9,2440.1,0.00397896]
["bitfinex","ETHUSD",1642913142675,0.69883,2440.9,2439.6,7.7194]
["bitfinex","ETHUSD",1642913142676,0.08685181,2440.8,2440.0,0.00454739]
["bitfinex","ETHUSD",1642913142874,0.69883,2440.7,2440.0,0.00454739]
["bitfinex","ETHUSD",1642913143071,0.99883,2440.7,2439.7,0.00625266]
["bitfinex","ETHUSD",1642913143275,0.08685181,2440.6,2439.7,0.00625266]
["bitfinex","ETHUSD",1642913143472,0.494,2440.5,2439.7,0.00625266]
["bitfinex","ETHUSD",1642913143875,0.08685181,2440.4,2439.5,0.0073895]
["bitfinex","ETHUSD",1642913144076,0.58085181,2440.4,2439.5,0.0073895]
["bitfinex","ETHUSD",1642913144276,0.08685181,2440.4,2439.8,1.11164069]
["bitfinex","ETHUSD",1642913144481,0.00113685,2441.0,2439.8,1.11164069]
["bitfinex","ETHUSD",1642913144482,0.49513685,2441.0,2439.8,1.11164069]
["bitfinex","ETHUSD",1642913144713,0.49513685,2441.0,2439.9,0.00511581]
["bitfinex","ETHUSD",1642913144915,0.29168181,2440.9,2439.9,0.00511581]
["bitfinex","ETHUSD",1642913145413,0.29168181,2440.9,2439.7,0.00625266]
["bitfinex","ETHUSD",1642913145817,0.494,2440.8,2439.7,0.00625266]
["bitfinex","ETHUSD",1642913146015,0.0126372,2440.6,2439.7,0.00625266]
["bitfinex","ETHUSD",1642913146214,0.0126372,2440.6,2439.5,0.0073895]
["bitfinex","ETHUSD",1642913146215,0.69883,2440.5,2439.5,0.0073895]
["bitfinex","ETHUSD",1642913146416,0.78568181,2440.5,2439.5,0.0073895]
["bitfinex","ETHUSD",1642913146615,1.43071952,2440.2,2439.5,0.0073895]
["bitfinex","ETHUSD",1642913146817,0.69883,2440.1,2439.5,0.0073895]
["bitfinex","ETHUSD",1642913147020,1.02636,2440.0,2439.5,0.0073895]
["bitfinex","ETHUSD",1642913147214,0.69883,2439.9,2439.5,0.0073895]
["bitfinex","ETHUSD",1642913147518,1.08568181,2439.9,2439.4,0.2383]
["bitfinex","ETHUSD",1642913147717,1.08568181,2439.9,2438.6,1.15329426]
["bitfinex","ETHUSD",1642913147718,4.37978669,2439.8,2438.6,0.00219426]
["bitfinex","ETHUSD",1642913147918,4.37978669,2439.8,2438.5,4.1906]
["bitfinex","ETHUSD",1642913147919,0.794,2439.7,2438.5,4.1406]
["bitfinex","ETHUSD",1642913148118,1.88198865,2439.7,2438.7,0.00454739]
["bitfinex","ETHUSD",1642913148319,0.08685181,2439.6,2438.7,0.00454739]
["bitfinex","ETHUSD",1642913148561,0.494,2439.5,2438.7,3.00454739]
["bitfinex","ETHUSD",1642913148761,0.20483,2439.4,2438.7,3.00454739]
["bitfinex","ETHUSD",1642913148959,0.20483,2439.4,2438.8,0.00397897]
["bitfinex","ETHUSD",1642913149159,0.19706575,2439.4,2438.8,0.00397897]
["bitfinex","ETHUSD",1642913149361,0.494,2439.4,2438.8,0.00397897]
["bitfinex","ETHUSD",1642913149564,0.494,2439.4,2439.0,1.29970127]
["bitfinex","ETHUSD",1642913149760,0.494,2439.4,2438.8,0.00397897]
["bitfinex","ETHUSD",1642913149959,0.69106575,2439.4,2439.1,0.0022737]
["bitfinex","ETHUSD",1642913150362,0.19706575,2439.2,2439.1,0.0022737]
["bitfinex","ETHUSD",1642913150559,0.19706575,2439.2,2438.4,0.00625266]
["bitfinex","ETHUSD",1642913150763,0.77791756,2439.2,2438.3,0.00682108]
["bitfinex","ETHUSD",1642913150966,2.25291756,2439.2,2438.3,0.00682108]
["bitfinex","ETHUSD",1642913151260,0.182521,2439.1,2437.9,0.00909478]
["bitfinex","ETHUSD",1642913151474,0.494,2439.0,2437.9,3.00909478]
["bitfinex","ETHUSD",1642913151660,0.58085181,2439.0,2437.9,3.00909478]
["bitfinex","ETHUSD",1642913151860,0.19706575,2438.9,2438.0,1.1573127]
["bitfinex","ETHUSD",1642913152062,0.494,2438.8,2438.0,1.1573127]
["bitfinex","ETHUSD",1642913152347,0.494,2438.8,2438.1,0.00795793]
["bitfinex","ETHUSD",1642913153951,0.19706575,2438.7,2438.1,0.00795793]
["bitfinex","ETHUSD",1642913154151,0.19706575,2438.7,2438.0,0.97674427]
["bitfinex","ETHUSD",1642913154351,0.00284212,2438.6,2438.0,0.97674427]
["bitfinex","ETHUSD",1642913154752,0.00227369,2438.5,2438.0,0.97674427]
["bitfinex","ETHUSD",1642913155252,0.00170527,2438.4,2438.0,0.97674427]
["bitfinex","ETHUSD",1642913155653,0.00113685,2438.3,2438.0,0.97674427]
["bitfinex","ETHUSD",1642913155854,0.00113685,2438.3,2438.0,24.97674427]
["bitfinex","ETHUSD",1642913156067,0.00341054,2438.7,2437.7,3.7963]
["bitfinex","ETHUSD",1642913156264,0.69447629,2438.7,2437.4,24.0]
["bitfinex","ETHUSD",1642913156468,0.08969393,2438.6,2437.8,0.00170527]
["bitfinex","ETHUSD",1642913156663,0.494,2438.5,2437.8,0.00170527]
["bitfinex","ETHUSD",1642913156865,0.5831255,2438.5,2437.8,0.00170527]
["bitfinex","ETHUSD",1642913157064,0.29908542,2438.3,2437.8,1.1276592]
["bitfinex","ETHUSD",1642913157469,0.29908542,2438.3,2437.9,0.00113685]
["bitfinex","ETHUSD",1642913157663,0.24700527,2438.4,2437.9,0.00113685]
["bitfinex","ETHUSD",1642913157867,0.00170527,2438.4,2437.9,0.00113685]
["bitfinex","ETHUSD",1642913158067,0.28615181,2438.5,2437.9,0.00113685]
["bitfinex","ETHUSD",1642913158068,0.00113685,2438.3,2437.9,0.00113685]
["bitfinex","ETHUSD",1642913158363,0.00170527,2438.4,2437.9,0.00113685]
["bitfinex","ETHUSD",1642913158764,0.00113685,2438.3,2438.0,1.36644367]
["bitfinex","ETHUSD",1642913159166,0.00170527,2438.4,2438.0,1.36644367]
["bitfinex","ETHUSD",1642913159465,0.00113685,2438.3,2438.0,1.36644367]
["bitfinex","ETHUSD",1642913159907,0.00170527,2438.4,2438.0,1.36644367]
["bitfinex","ETHUSD",1642913160118,0.00170527,2438.4,2437.9,0.00113685]
["bitfinex","ETHUSD",1642913160311,0.00113685,2438.3,2437.9,0.00113685]
["bitfinex","ETHUSD",1642913160710,0.00170527,2438.4,2437.9,0.00113685]
["bitfinex","ETHUSD",1642913160911,0.30079069,2438.4,2437.9,0.00113685]
["bitfinex","ETHUSD",1642913161114,0.00113685,2438.3,2437.9,0.00113685]
["bitfinex","ETHUSD",1642913161515,0.00113685,2438.3,2437.9,2.63611646]
["bitfinex","ETHUSD",1642913162012,0.00113685,2438.3,2437.9,0.00113685]
["bitfinex","ETHUSD",1642913164277,0.28391756,2438.2,2437.9,0.00113685]
["bitfinex","ETHUSD",1642913164474,0.28391756,2438.2,2437.5,0.00341054]
["bitfinex","ETHUSD",1642913164475,2.44706575,2438.0,2437.5,0.00341054]
["bitfinex","ETHUSD",1642913164674,0.494,2437.9,2437.5,0.00341054]
["bitfinex","ETHUSD",1642913164971,0.58085181,2437.9,2437.0,0.00625266]
["bitfinex","ETHUSD",1642913165176,0.08685181,2437.8,2437.0,0.00625266]
["bitfinex","ETHUSD",1642913165472,0.58085181,2437.8,2437.1,1.1276592]
["bitfinex","ETHUSD",1642913165673,0.77791756,2437.8,2437.1,1.1276592]
["bitfinex","ETHUSD",1642913165875,0.77791756,2437.8,2437.2,0.00511581]
["bitfinex","ETHUSD",1642913166672,0.69106575,2437.8,2437.2,0.00511581]
["bitfinex","ETHUSD",1642913167314,3.11504524,2437.7,2437.2,0.00511581]
["bitfinex","ETHUSD",1642913167514,3.11504524,2437.7,2436.6,0.00852635]
["bitfinex","ETHUSD",1642913167722,0.08685181,2437.6,2436.6,0.00852635]
["bitfinex","ETHUSD",1642913167920,0.08685181,2437.6,2436.2,7.43852635]
["bitfinex","ETHUSD",1642913167921,1.8,2437.5,2436.2,7.43852635]
["bitfinex","ETHUSD",1642913168119,0.01287353,2437.3,2436.2,1.1276592]
["bitfinex","ETHUSD",1642913168320,0.69106575,2437.2,2436.3,0.00170527]
["bitfinex","ETHUSD",1642913168518,3.36747002,2437.1,2436.3,0.00170527]
["bitfinex","ETHUSD",1642913168722,0.494,2437.0,2436.3,0.00170527]
["bitfinex","ETHUSD",1642913168921,0.19706575,2436.9,2436.0,0.00341054]
["bitfinex","ETHUSD",1642913169121,0.494,2436.8,2436.0,2.59956856]
["bitfinex","ETHUSD",1642913169322,0.49513684,2436.8,2436.0,0.00341054]
["bitfinex","ETHUSD",1642913169520,0.49513684,2436.8,2435.9,7.49205006]
["bitfinex","ETHUSD",1642913169521,0.49513684,2436.8,2436.1,0.00284212]
["bitfinex","ETHUSD",1642913169721,0.49513684,2436.8,2435.9,7.49205006]
["bitfinex","ETHUSD",1642913169722,0.49513684,2436.8,2436.0,0.00341054]
["bitfinex","ETHUSD",1642913170323,0.69220259,2436.8,2436.0,0.00341054]
["bitfinex","ETHUSD",1642913170523,0.49513684,2436.8,2436.0,0.00341054]
["bitfinex","ETHUSD",1642913171565,0.69220259,2436.8,2436.0,0.00341054]
["bitfinex","ETHUSD",1642913171866,0.69220259,2436.8,2436.2,1.1276592]
["bitfinex","ETHUSD",1642913172468,38.37256051,2436.7,2436.2,1.1276592]
["bitfinex","ETHUSD",1642913173065,38.37256051,2436.7,2436.0,0.00341054]
["bitfinex","ETHUSD",1642913173466,3.49789215,2436.6,2435.7,0.00511582]
["bitfinex","ETHUSD",1642913173666,0.494,2436.6,2435.7,0.00511582]
["bitfinex","ETHUSD",1642913173866,0.494,2436.6,2435.6,0.00568424]
["bitfinex","ETHUSD",1642913174065,3.42369221,2436.6,2435.6,0.00568424]
["bitfinex","ETHUSD",1642913174265,4.20839221,2436.6,2435.6,0.00568424]
["bitfinex","ETHUSD",1642913175533,1.33411683,2436.4,2435.6,0.00568424]
["bitfinex","ETHUSD",1642913175732,3.85044545,2436.3,2435.6,0.00568424]
["bitfinex","ETHUSD",1642913175931,3.93729726,2436.3,2435.6,0.00568424]
["bitfinex","ETHUSD",1642913176129,3.93729726,2436.3,2435.3,0.00738951]
["bitfinex","ETHUSD",1642913176531,3.93729726,2436.3,2435.4,1.1276592]
["bitfinex","ETHUSD",1642913177029,3.93729726,2436.3,2435.5,0.00625266]
["bitfinex","ETHUSD",1642913177832,3.93729726,2436.3,2435.2,0.00795793]
["bitfinex","ETHUSD",1642913178037,1.02794,2436.2,2435.2,0.00795793]
["bitfinex","ETHUSD",1642913178235,3.58050653,2436.1,2435.2,0.00795793]
["bitfinex","ETHUSD",1642913178463,3.58050653,2436.1,2435.2,1.13561713]
["bitfinex","ETHUSD",1642913178670,0.19706575,2436.0,2435.2,1.13561713]
["bitfinex","ETHUSD",1642913178870,2.98009688,2436.1,2436.0,0.3941315]
["bitfinex","ETHUSD",1642913179070,1.02794,2436.2,2436.0,0.3941315]
["bitfinex","ETHUSD",1642913179269,0.494,2436.1,2436.0,0.34754204]
["bitfinex","ETHUSD",1642913179471,0.494,2436.1,2434.9,3.75609426]
["bitfinex","ETHUSD",1642913179472,2.35,2436.0,2434.9,3.75609426]
["bitfinex","ETHUSD",1642913179673,4.22569575,2435.9,2434.9,3.7539]
["bitfinex","ETHUSD",1642913179873,1.02813,2435.8,2435.0,0.00568424]
["bitfinex","ETHUSD",1642913180172,1.02813,2435.8,2434.9,0.00625266]
["bitfinex","ETHUSD",1642913180173,4.46159336,2435.7,2434.9,0.00625266]
["bitfinex","ETHUSD",1642913180372,4.54844517,2435.7,2434.9,0.00625266]
["bitfinex","ETHUSD",1642913180675,4.54844517,2435.7,2434.6,0.00795793]
["bitfinex","ETHUSD",1642913180875,1.02836,2435.2,2434.6,0.00795793]
["bitfinex","ETHUSD",1642913181076,0.494,2435.1,2433.9,2.4596632]
["bitfinex","ETHUSD",1642913181484,0.00397896,2435.0,2434.0,0.2053]
["bitfinex","ETHUSD",1642913181678,0.494,2434.9,2434.5,1.10624426]
["bitfinex","ETHUSD",1642913181874,0.49854739,2434.9,2434.5,1.10624426]
["bitfinex","ETHUSD",1642913182073,0.00397896,2434.8,2434.5,1.10624426]
["bitfinex","ETHUSD",1642913182312,0.00397896,2434.8,2434.0,2.11612631]
["bitfinex","ETHUSD",1642913182516,0.00341054,2434.7,2433.9,3.36419019]
["bitfinex","ETHUSD",1642913182715,0.00341054,2434.7,2433.8,7.48]
["bitfinex","ETHUSD",1642913182919,0.01200862,2434.3,2433.3,3.0]
["bitfinex","ETHUSD",1642913183119,0.78893393,2434.6,2434.1,1.39864851]
["bitfinex","ETHUSD",1642913183120,0.01205655,2434.5,2434.1,1.39864851]
["bitfinex","ETHUSD",1642913183323,0.58085181,2434.6,2434.0,4.08298298]
["bitfinex","ETHUSD",1642913183519,0.00170527,2434.4,2434.0,1.49634062]
["bitfinex","ETHUSD",1642913183721,0.00227369,2434.5,2434.4,2.40511581]
["bitfinex","ETHUSD",1642913183921,0.494,2435.2,2434.4,26.40511581]
["bitfinex","ETHUSD",1642913184117,0.494,2435.2,2434.6,0.01278113]
["bitfinex","ETHUSD",1642913184317,0.00397896,2434.8,2434.6,0.01278113]
["bitfinex","ETHUSD",1642913184522,0.00397896,2434.8,2434.4,2.40511581]
["bitfinex","ETHUSD",1642913184719,0.00341054,2434.7,2434.4,2.40511581]
["bitfinex","ETHUSD",1642913185122,0.00284212,2434.6,2434.4,2.40511581]
["bitfinex","ETHUSD",1642913185521,0.00227369,2434.5,2434.4,3.64547852]
["bitfinex","ETHUSD",1642913186363,0.00227369,2434.5,2434.4,3.70062924]
["bitfinex","ETHUSD",1642913187366,7.369e-05,2434.5,2434.4,4.96099838]
["bitfinex","ETHUSD",1642913187568,38.71131667,2435.3,2434.6,24.0]
["bitfinex","ETHUSD",1642913187869,32.04576472,2435.3,2435.2,2.9]
["bitfinex","ETHUSD",1642913188069,0.61391624,2436.8,2435.4,0.11209336]
["bitfinex","ETHUSD",1642913188368,0.61391624,2436.8,2435.7,0.01239965]
["bitfinex","ETHUSD",1642913188369,0.34908542,2436.1,2435.7,0.01239965]
["bitfinex","ETHUSD",1642913188569,0.34908542,2436.1,2435.6,0.05515072]
["bitfinex","ETHUSD",1642913188570,0.00852635,2436.7,2435.6,0.05515072]
["bitfinex","ETHUSD",1642913188767,0.00454739,2436.0,2435.6,0.05515072]
["bitfinex","ETHUSD",1642913188968,0.00795793,2436.6,2435.6,0.05515072]
["bitfinex","ETHUSD",1642913189167,0.61391624,2436.8,2435.6,0.05515072]
["bitfinex","ETHUSD",1642913189168,0.00397896,2435.9,2435.6,0.05515072]
["bitfinex","ETHUSD",1642913189366,42.29608304,2436.4,2435.3,0.01221755]
["bitfinex","ETHUSD",1642913189570,0.00341054,2435.8,2435.4,0.2053]
["bitfinex","ETHUSD",1642913189818,42.29608304,2436.4,2435.4,0.2053]
["bitfinex","ETHUSD",1642913189819,0.00625266,2436.3,2435.4,0.2053]
["bitfinex","ETHUSD",1642913190016,0.00284211,2435.7,2435.5,24.0]
["bitfinex","ETHUSD",1642913190214,0.00568423,2436.2,2435.5,24.0]
["bitfinex","ETHUSD",1642913190415,42.29608304,2436.4,2435.9,1.36047609]
["bitfinex","ETHUSD",1642913190617,42.29608304,2436.4,2435.6,0.05515072]
["bitfinex","ETHUSD",1642913190922,0.00625266,2436.3,2435.6,0.05515072]
["bitfinex","ETHUSD",1642913191318,0.00568423,2436.2,2435.6,0.05515072]
["bitfinex","ETHUSD",1642913191518,0.00568423,2436.2,2435.9,1.39311862]
["bitfinex","ETHUSD",1642913191719,0.00511581,2436.1,2435.9,1.39311862]
["bitfinex","ETHUSD",1642913192119,0.00454739,2436.0,2435.6,0.05515072]
["bitfinex","ETHUSD",1642913192322,0.00454739,2436.0,2435.2,0.29917894]
["bitfinex","ETHUSD",1642913192523,3.20598998,2436.6,2435.3,0.01221755]
["bitfinex","ETHUSD",1642913192524,0.00397896,2435.9,2435.3,0.01221755]
["bitfinex","ETHUSD",1642913192920,0.00341054,2435.8,2435.3,0.01221755]
["bitfinex","ETHUSD",1642913193123,0.00341054,2435.8,2435.4,1.19044743]
["bitfinex","ETHUSD",1642913193324,0.00284211,2435.7,2435.5,0.05515072]
["bitfinex","ETHUSD",1642913193592,0.00284211,2435.7,2435.6,3.1053]
["bitfinex","ETHUSD",1642913193900,4.211e-05,2435.7,2435.6,3.11759323]
["bitfinex","ETHUSD",1642913194092,4.211e-05,2435.7,2435.6,4.41759323]
["bitfinex","ETHUSD",1642913194292,4.211e-05,2435.7,2435.6,27.11759323]
["bitfinex","ETHUSD",1642913195093,4.211e-05,2435.7,2435.6,3.11759323]
["bitfinex","ETHUSD",1642913195692,4.211e-05,2435.7,2435.6,27.11759323]
["bitfinex","ETHUSD",1642913195897,4.211e-05,2435.7,2435.6,30.61019102]
["bitfinex","ETHUSD",1642913196093,4.211e-05,2435.7,2435.6,27.11759323]
["bitfinex","ETHUSD",1642913196895,4.211e-05,2435.7,2435.6,3.11759323]
["bitfinex","ETHUSD",1642913197313,3.05130749,2437.3,2435.7,2.05]
["bitfinex","ETHUSD",1642913197512,3.09562852,2437.3,2435.7,2.05]
["bitfinex","ETHUSD",1642913197715,0.00682109,2436.9,2435.7,2.05]
["bitfinex","ETHUSD",1642913198113,0.09310447,2436.8,2435.8,24.0]
["bitfinex","ETHUSD",1642913198417,0.00568424,2436.7,2435.8,24.0]
["bitfinex","ETHUSD",1642913198821,0.00511582,2436.6,2435.6,0.21759323]
["bitfinex","ETHUSD",1642913199021,0.00511582,2436.6,2436.2,0.05515072]
["bitfinex","ETHUSD",1642913199218,0.00454739,2436.5,2436.2,0.05515072]
["bitfinex","ETHUSD",1642913199418,0.08685181,2436.8,2436.7,0.00909478]
["bitfinex","ETHUSD",1642913200019,0.03685181,2436.8,2436.7,0.00909478]
["bitfinex","ETHUSD",1642913200220,0.08685181,2436.8,2436.7,0.00909478]
["bitfinex","ETHUSD",1642913200424,1.98685181,2436.8,2436.7,0.00909478]
["bitfinex","ETHUSD",1642913201269,0.08685181,2436.8,2436.7,0.00909478]
["bitfinex","ETHUSD",1642913203372,0.07436314,2437.3,2436.7,2.65909478]
["bitfinex","ETHUSD",1642913203373,0.03004211,2437.3,2436.7,2.65909478]
["bitfinex","ETHUSD",1642913203674,44.96805213,2437.4,2436.9,24.0]
["bitfinex","ETHUSD",1642913203876,23.52097106,2437.4,2437.1,2.9]
["bitfinex","ETHUSD",1642913204075,1.1644,2437.9,2437.5,1.54447486]
["bitfinex","ETHUSD",1642913204272,0.0001,2437.9,2437.8,26.91247692]
["bitfinex","ETHUSD",1642913204475,0.0001,2437.9,2437.8,27.11777692]
["bitfinex","ETHUSD",1642913205724,0.04,2438.2,2437.8,27.11777692]
["bitfinex","ETHUSD",1642913205927,0.04,2438.2,2437.9,3.15775275]
["bitfinex","ETHUSD",1642913206124,0.04,2438.2,2438.1,27.1053]
["bitfinex","ETHUSD",1642913206324,0.04,2439.1,2438.1,27.1053]
["bitfinex","ETHUSD",1642913206526,38.02263488,2438.2,2438.1,27.1053]
["bitfinex","ETHUSD",1642913206724,38.02263488,2438.2,2438.1,28.57803988]
["bitfinex","ETHUSD",1642913206925,38.02263488,2438.2,2438.1,0.2053]
["bitfinex","ETHUSD",1642913207130,38.02263488,2438.2,2437.6,3.0]
["bitfinex","ETHUSD",1642913207326,0.00625266,2438.2,2437.6,3.0]
["bitfinex","ETHUSD",1642913207623,0.0122768,2438.7,2437.6,3.0]
["bitfinex","ETHUSD",1642913207624,0.00568424,2438.1,2437.6,3.0]
["bitfinex","ETHUSD",1642913208024,0.00511581,2438.0,2437.6,4.16989584]
["bitfinex","ETHUSD",1642913208226,0.00511581,2438.0,2437.6,3.0]
["bitfinex","ETHUSD",1642913208471,0.00454739,2437.9,2437.5,0.05515072]
["bitfinex","ETHUSD",1642913208871,0.00397897,2437.8,2437.5,0.26045072]
["bitfinex","ETHUSD",1642913209271,0.00341054,2437.7,2437.5,0.26045072]
["bitfinex","ETHUSD",1642913209472,0.00341054,2437.7,2437.5,24.26045072]
["bitfinex","ETHUSD",1642913209676,0.00284212,2437.6,2437.5,24.26045072]
["bitfinex","ETHUSD",1642913210077,0.00284212,2437.6,2437.5,25.76791062]
["bitfinex","ETHUSD",1642913211073,0.00284212,2437.6,2437.5,1.76791062]
["bitfinex","ETHUSD",1642913211275,0.00284212,2437.6,2437.5,0.05515072]
["bitfinex","ETHUSD",1642913212074,0.00284212,2437.6,2437.2,0.09387894]
["bitfinex","ETHUSD",1642913212330,1.3906779,2437.6,2437.2,0.09387894]
["bitfinex","ETHUSD",1642913212522,0.0022737,2437.5,2436.8,0.2053]
["bitfinex","ETHUSD",1642913212922,0.00170527,2437.4,2436.9,0.00113684]
["bitfinex","ETHUSD",1642913213331,0.00113685,2437.3,2436.9,0.00113684]
["bitfinex","ETHUSD",1642913213727,0.0022737,2437.5,2436.9,0.00113684]
["bitfinex","ETHUSD",1642913214130,0.494,2437.8,2436.7,0.00538234]
["bitfinex","ETHUSD",1642913214131,0.00170527,2437.4,2436.7,0.00538234]
["bitfinex","ETHUSD",1642913214326,0.00284211,2437.4,2436.7,0.00538234]
["bitfinex","ETHUSD",1642913214529,0.00227369,2437.3,2436.7,0.00538234]
["bitfinex","ETHUSD",1642913214730,1.46079826,2437.2,2436.7,0.00538234]
["bitfinex","ETHUSD",1642913215037,0.00113684,2437.1,2436.7,0.00538234]
["bitfinex","ETHUSD",1642913215231,3.28879464,2437.1,2436.7,0.00538234]
["bitfinex","ETHUSD",1642913215430,0.00113684,2437.1,2436.7,0.00538234]
["bitfinex","ETHUSD",1642913216296,0.00113684,2437.1,2436.7,0.22352669]
["bitfinex","ETHUSD",1642913216902,0.00113684,2437.1,2436.8,24.0]
["bitfinex","ETHUSD",1642913217098,0.00113684,2437.1,2437.0,27.1053]
["bitfinex","ETHUSD",1642913217099,3.684e-05,2437.1,2437.0,27.1053]
["bitfinex","ETHUSD",1642913218299,3.684e-05,2437.1,2437.0,0.2053]
["bitfinex","ETHUSD",1642913218505,3.684e-05,2437.1,2436.9,0.0011]
["bitfinex","ETHUSD",1642913219503,3.684e-05,2437.1,2436.8,0.00166843]
["bitfinex","ETHUSD",1642913220117,1.53971161,2437.0,2436.8,0.00166843]
["bitfinex","ETHUSD",1642913221520,6.22640671,2436.9,2436.7,0.00538234]
["bitfinex","ETHUSD",1642913221721,3.43422085,2436.8,2436.7,0.00538234]
["bitfinex","ETHUSD",1642913221922,3.48085181,2436.8,2436.7,0.00538234]
["bitfinex","ETHUSD",1642913222122,2.9053,2436.7,2435.5,3.00219426]
["bitfinex","ETHUSD",1642913222320,3.35222214,2436.6,2435.5,3.0]
["bitfinex","ETHUSD",1642913222520,3.35222214,2436.6,2435.6,0.00682108]
["bitfinex","ETHUSD",1642913222723,1.28765181,2436.7,2435.6,0.00682108]
["bitfinex","ETHUSD",1642913222925,3.25312812,2436.6,2435.5,0.0073895]
["bitfinex","ETHUSD",1642913223324,0.494,2436.5,2435.5,0.0073895]
["bitfinex","ETHUSD",1642913223579,0.494,2436.5,2435.4,0.00795793]
["bitfinex","ETHUSD",1642913223580,3.31487311,2436.4,2435.4,0.00795793]
["bitfinex","ETHUSD",1642913223782,3.33198863,2436.4,2435.4,0.00795793]
["bitfinex","ETHUSD",1642913224378,0.59284026,2435.8,2435.4,0.00795793]
["bitfinex","ETHUSD",1642913224582,0.7761,2436.1,2435.4,0.00795793]
["bitfinex","ETHUSD",1642913226179,1.4440856,2435.8,2435.4,0.00795793]
["bitfinex","ETHUSD",1642913226783,3.21010065,2435.7,2435.4,0.00795793]
["bitfinex","ETHUSD",1642913226982,1.4440856,2435.8,2435.4,0.00795793]
["bitfinex","ETHUSD",1642913228736,0.02731324,2435.7,2435.4,0.00795793]
["bitfinex","ETHUSD",1642913229537,0.02731324,2435.7,2435.1,0.02]
["bitfinex","ETHUSD",1642913229538,2.9,2435.6,2433.6,1.89264851]
["bitfinex","ETHUSD",1642913229742,0.01232078,2434.4,2433.6,1.39864851]
["bitfinex","ETHUSD",1642913229942,0.20526,2434.3,2433.6,4.03310083]
["bitfinex","ETHUSD",1642913230142,0.494,2434.4,2433.6,1.39805567]
["bitfinex","ETHUSD",1642913230143,0.01271606,2433.7,2433.6,1.39805567]
["bitfinex","ETHUSD",1642913230340,0.5,2434.8,2433.6,1.39805567]
["bitfinex","ETHUSD",1642913230341,0.21829745,2434.6,2433.6,1.39805567]
["bitfinex","ETHUSD",1642913230539,0.494,2434.9,2433.6,1.40828729]
["bitfinex","ETHUSD",1642913230743,0.494,2434.9,2433.6,1.47120729]
["bitfinex","ETHUSD",1642913230977,0.494,2434.9,2433.7,2.70662928]
["bitfinex","ETHUSD",1642913231172,0.00113685,2435.6,2434.1,0.01283348]
["bitfinex","ETHUSD",1642913231378,1.16704501,2435.5,2435.3,1.48199999]
["bitfinex","ETHUSD",1642913231775,0.00113685,2435.6,2435.3,1.48199999]
["bitfinex","ETHUSD",1642913232778,1.52545065,2435.4,2435.3,1.43199999]
["bitfinex","ETHUSD",1642913234177,0.00113685,2435.6,2435.3,1.43199999]
["bitfinex","ETHUSD",1642913234579,0.3997,2435.4,2435.3,1.43199999]
["bitfinex","ETHUSD",1642913235220,0.3997,2435.4,2435.3,2.58928148]
["bitfinex","ETHUSD",1642913235418,0.3997,2435.4,2435.3,2.52636148]
["bitfinex","ETHUSD",1642913237225,0.3997,2435.4,2435.3,1.43199999]
["bitfinex","ETHUSD",1642913237625,0.3997,2435.5,2435.3,1.43199999]
["bitfinex","ETHUSD",1642913238227,1.40982143,2435.4,2435.3,1.43199999]
["bitfinex","ETHUSD",1642913239999,0.3997,2435.5,2435.3,1.43199999]
["bitfinex","ETHUSD",1642913241100,1.27875943,2435.4,2435.3,1.43199999]
["bitfinex","ETHUSD",1642913241699,1.67845943,2435.4,2435.3,1.43199999]
["bitfinex","ETHUSD",1642913243517,0.3997,2435.4,2435.3,1.43199999]
["bitfinex","ETHUSD",1642913244325,0.00113685,2435.6,2435.4,2.9]
["bitfinex","ETHUSD",1642913244822,0.00113685,2435.6,2435.5,1.42772126]
["bitfinex","ETHUSD",1642913245024,0.00113685,2435.6,2435.3,1.43199999]
["bitfinex","ETHUSD",1642913246271,1.44304646,2435.6,2435.3,1.43199999]
["bitfinex","ETHUSD",1642913247171,0.00113685,2435.6,2435.3,1.43199999]
["bitfinex","ETHUSD",1642913248173,0.00113685,2435.6,2435.4,4.40401043]
["bitfinex","ETHUSD",1642913248374,0.00113685,2435.6,2435.4,1.33978941]
["bitfinex","ETHUSD",1642913249175,0.00113685,2435.6,2435.3,1.43199999]
["bitfinex","ETHUSD",1642913254679,1.17766692,2435.5,2435.3,1.43199999]
["bitfinex","ETHUSD",1642913258125,3.244,2435.4,2435.3,1.43199999]
["bitfinex","ETHUSD",1642913258326,3.244,2435.4,2434.5,0.09387894]
["bitfinex","ETHUSD",1642913258327,1.85,2435.3,2434.5,0.09387894]
["bitfinex","ETHUSD",1642913258724,1.85,2435.3,2434.6,0.00454738]
["bitfinex","ETHUSD",1642913259124,1.15731295,2435.0,2434.6,0.00454738]
["bitfinex","ETHUSD",1642913259328,1.3389,2435.4,2434.6,0.00454738]
["bitfinex","ETHUSD",1642913259925,0.494,2435.4,2434.6,0.00454738]
["bitfinex","ETHUSD",1642913260128,32.027019,2435.7,2434.6,0.07066663]
["bitfinex","ETHUSD",1642913260326,1.54825269,2435.5,2434.9,1.12874746]
["bitfinex","ETHUSD",1642913260529,1.54825269,2435.5,2434.8,0.01239991]
["bitfinex","ETHUSD",1642913260725,1.54825269,2435.5,2435.0,0.00227369]
["bitfinex","ETHUSD",1642913260974,1.54825269,2435.5,2434.9,0.00284211]
["bitfinex","ETHUSD",1642913261176,1.54825269,2435.5,2434.6,0.00454738]
["bitfinex","ETHUSD",1642913261579,1.51385335,2435.1,2434.6,0.00454738]
["bitfinex","ETHUSD",1642913261780,32.027019,2435.7,2434.6,0.00454738]
["bitfinex","ETHUSD",1642913262684,32.027019,2435.7,2434.6,2.87288794]
["bitfinex","ETHUSD",1642913263086,32.027019,2435.7,2434.7,0.00397896]
["bitfinex","ETHUSD",1642913263285,1.16620737,2435.4,2434.9,1.3608545]
["bitfinex","ETHUSD",1642913263585,32.027019,2435.7,2435.0,0.00227369]
["bitfinex","ETHUSD",1642913264187,32.027019,2435.7,2434.8,3.49750323]
["bitfinex","ETHUSD",1642913264386,32.027019,2435.7,2434.9,0.00284211]
["bitfinex","ETHUSD",1642913264845,1.46516732,2435.2,2434.9,0.00284211]
["bitfinex","ETHUSD",1642913265237,1.46516732,2435.2,2434.6,3.4988829]
["bitfinex","ETHUSD",1642913265636,32.027019,2435.7,2434.7,0.00397896]
["bitfinex","ETHUSD",1642913266239,32.027019,2435.7,2434.7,2.83099242]
["bitfinex","ETHUSD",1642913266439,32.027019,2435.7,2434.9,24.0]
["bitfinex","ETHUSD",1642913266641,32.027019,2435.7,2435.5,1.35545243]
["bitfinex","ETHUSD",1642913269074,32.027019,2435.7,2435.5,25.35545243]
["bitfinex","ETHUSD",1642913269273,32.027019,2435.7,2435.6,2.76807731]
["bitfinex","ETHUSD",1642913269478,0.182521,2436.4,2435.6,2.76807731]
["bitfinex","ETHUSD",1642913269479,0.60187238,2436.8,2435.8,24.0]
["bitfinex","ETHUSD",1642913269677,0.60187238,2436.8,2435.9,2.8313018]
["bitfinex","ETHUSD",1642913269882,0.60187238,2436.8,2436.2,0.01234222]
["bitfinex","ETHUSD",1642913270479,1.28451028,2437.2,2436.2,24.01234222]
["bitfinex","ETHUSD",1642913270881,0.0096632,2437.1,2436.2,24.01234222]
["bitfinex","ETHUSD",1642913271379,0.00909478,2437.0,2436.2,24.01234222]
["bitfinex","ETHUSD",1642913271578,0.00909478,2437.0,2436.3,2.89204837]
["bitfinex","ETHUSD",1642913271779,0.00852636,2436.9,2436.4,24.0]
["bitfinex","ETHUSD",1642913272224,0.00795793,2436.8,2436.5,2.92199887]
["bitfinex","ETHUSD",1642913272437,0.00795793,2436.8,2436.7,27.01292]
["bitfinex","ETHUSD",1642913272631,42.3749846,2437.2,2436.7,27.01292]
["bitfinex","ETHUSD",1642913272828,42.3749846,2437.2,2436.9,24.0]
["bitfinex","ETHUSD",1642913273028,0.0096632,2437.1,2437.0,2.92385758]
["bitfinex","ETHUSD",1642913273330,0.0096632,2437.1,2437.0,24.06292]
["bitfinex","ETHUSD",1642913275983,0.0096632,2437.1,2436.8,0.06292]
["bitfinex","ETHUSD",1642913276378,0.00909478,2437.0,2436.8,0.06292]
["bitfinex","ETHUSD",1642913276779,1.48107775,2437.7,2436.8,0.06292]
["bitfinex","ETHUSD",1642913276780,0.00852636,2436.9,2436.8,0.06292]
["bitfinex","ETHUSD",1642913277482,0.00852636,2436.9,2436.8,3.01292]
["bitfinex","ETHUSD",1642913277680,0.00852636,2436.9,2436.8,27.01292]
["bitfinex","ETHUSD",1642913281627,0.00852636,2436.9,2436.8,28.33939025]
["bitfinex","ETHUSD",1642913281929,2.636e-05,2436.9,2436.8,27.32536583]
["bitfinex","ETHUSD",1642913282134,2.03114769,2438.6,2436.9,3.02132331]
["bitfinex","ETHUSD",1642913282328,2.03114769,2438.6,2437.4,0.01257357]
["bitfinex","ETHUSD",1642913282532,0.0073895,2438.2,2437.5,0.06292]
["bitfinex","ETHUSD",1642913282728,0.0073895,2438.2,2437.5,0.55692]
["bitfinex","ETHUSD",1642913282927,0.00682108,2438.1,2437.6,24.0]
["bitfinex","ETHUSD",1642913283127,0.00682108,2438.1,2437.7,0.06292]
["bitfinex","ETHUSD",1642913283327,1.42956212,2438.6,2437.7,0.06292]
["bitfinex","ETHUSD",1642913283328,0.00625265,2438.0,2437.8,0.06722782]
["bitfinex","ETHUSD",1642913283578,0.00625265,2438.0,2437.9,0.06292]
["bitfinex","ETHUSD",1642913283781,0.04,2438.6,2437.9,0.06292]
["bitfinex","ETHUSD",1642913284180,1.10493915,2438.4,2437.6,24.06292]
["bitfinex","ETHUSD",1642913284378,0.00909477,2438.5,2437.6,24.06292]
["bitfinex","ETHUSD",1642913284379,0.00909477,2438.5,2437.7,2.82764185]
["bitfinex","ETHUSD",1642913284578,0.00795793,2438.3,2437.8,24.06292]
["bitfinex","ETHUSD",1642913284778,0.00852635,2438.4,2437.8,24.06292]
["bitfinex","ETHUSD",1642913284979,0.0073895,2438.2,2437.8,24.06292]
["bitfinex","ETHUSD",1642913285181,0.00795793,2438.3,2437.8,24.06292]
["bitfinex","ETHUSD",1642913285377,0.00682108,2438.1,2437.8,24.06292]
["bitfinex","ETHUSD",1642913285578,0.0073895,2438.2,2437.8,24.06292]
["bitfinex","ETHUSD",1642913285779,0.00625265,2438.0,2437.8,24.06292]
["bitfinex","ETHUSD",1642913285979,1.18153848,2438.5,2437.9,2.21292]
["bitfinex","ETHUSD",1642913285980,0.00682108,2438.1,2437.9,2.21292]
["bitfinex","ETHUSD",1642913286179,1.18153848,2438.5,2437.9,2.15]
["bitfinex","ETHUSD",1642913286583,0.00852635,2438.4,2437.9,2.15]
["bitfinex","ETHUSD",1642913286978,0.00795793,2438.3,2437.9,2.15]
["bitfinex","ETHUSD",1642913287436,0.0073895,2438.2,2437.8,24.0]
["bitfinex","ETHUSD",1642913287838,0.00682108,2438.1,2437.8,24.0]
["bitfinex","ETHUSD",1642913288035,0.00682108,2438.1,2438.0,2.76292]
["bitfinex","ETHUSD",1642913288236,0.04,2438.6,2438.1,24.0]
["bitfinex","ETHUSD",1642913288638,0.00909477,2438.5,2438.2,0.06292]
["bitfinex","ETHUSD",1642913288838,0.00909477,2438.5,2438.4,25.91292]
["bitfinex","ETHUSD",1642913289037,0.04,2438.6,2438.4,25.85]
["bitfinex","ETHUSD",1642913290843,0.04,2438.6,2438.2,0.06292]
["bitfinex","ETHUSD",1642913292285,1.39216795,2439.0,2438.2,0.06292]
["bitfinex","ETHUSD",1642913292683,0.01136847,2438.9,2438.2,0.06292]
["bitfinex","ETHUSD",1642913293084,0.01080004,2438.8,2438.2,0.06292]
["bitfinex","ETHUSD",1642913293484,0.01023162,2438.7,2438.2,0.06292]
["bitfinex","ETHUSD",1642913293884,1.31893593,2438.6,2438.2,0.06292]
["bitfinex","ETHUSD",1642913294286,0.00909477,2438.5,2438.0,0.06292]
["bitfinex","ETHUSD",1642913294730,1.30927273,2438.6,2438.0,0.01292]
["bitfinex","ETHUSD",1642913294932,1.30927273,2438.6,2438.1,0.00227369]
["bitfinex","ETHUSD",1642913295332,1.23815606,2438.4,2437.7,0.00454739]
["bitfinex","ETHUSD",1642913295930,1.23815606,2438.4,2437.6,0.00511581]
["bitfinex","ETHUSD",1642913296532,1.30927273,2438.6,2437.6,0.00511581]
["bitfinex","ETHUSD",1642913296735,1.30927273,2438.6,2437.7,0.01292]
["bitfinex","ETHUSD",1642913297132,3.9493,2438.9,2437.8,0.00397896]
["bitfinex","ETHUSD",1642913297133,1.46441964,2438.2,2437.8,0.00397896]
["bitfinex","ETHUSD",1642913297536,1.46441964,2438.2,2437.6,0.00511581]
["bitfinex","ETHUSD",1642913297935,0.00170527,2438.8,2437.6,0.00511581]
["bitfinex","ETHUSD",1642913298138,0.00170527,2438.8,2437.7,0.01292]
["bitfinex","ETHUSD",1642913298337,5.0551,2439.0,2437.7,0.01292]
["bitfinex","ETHUSD",1642913298338,0.00113685,2438.7,2437.7,0.08012575]
["bitfinex","ETHUSD",1642913298576,0.00113685,2438.7,2437.8,0.00397896]
["bitfinex","ETHUSD",1642913298775,0.0022737,2438.9,2437.9,0.07106676]
["bitfinex","ETHUSD",1642913298974,2.24523209,2438.8,2437.9,24.07106676]
["bitfinex","ETHUSD",1642913299177,2.24523209,2438.8,2438.0,3.13483764]
["bitfinex","ETHUSD",1642913299375,0.00113685,2438.7,2438.0,3.13483764]
["bitfinex","ETHUSD",1642913299576,0.00113685,2438.7,2438.1,0.01519369]
["bitfinex","ETHUSD",1642913299775,0.00113685,2438.7,2438.1,24.01519369]
["bitfinex","ETHUSD",1642913299979,0.00113685,2438.7,2438.2,0.00170527]
["bitfinex","ETHUSD",1642913301581,1.25784298,2438.5,2438.2,0.00170527]
["bitfinex","ETHUSD",1642913301981,1.25784298,2438.5,2438.0,0.00284212]
["bitfinex","ETHUSD",1642913302238,1.25784298,2438.5,2437.8,0.01292]
["bitfinex","ETHUSD",1642913302439,1.25784298,2438.5,2437.9,0.00341054]
["bitfinex","ETHUSD",1642913302641,2.73047486,2438.5,2437.9,0.00341054]
["bitfinex","ETHUSD",1642913303841,1.47263188,2438.5,2437.9,0.00341054]
["bitfinex","ETHUSD",1642913304240,0.00113685,2438.7,2437.9,0.00341054]
["bitfinex","ETHUSD",1642913304440,0.00113685,2438.7,2438.0,0.09853718]
["bitfinex","ETHUSD",1642913304840,0.00113685,2438.7,2438.1,0.00227369]
["bitfinex","ETHUSD",1642913305041,1.34292397,2438.6,2438.1,0.00227369]
["bitfinex","ETHUSD",1642913305241,1.24121049,2438.4,2438.1,0.00227369]
["bitfinex","ETHUSD",1642913305442,1.24121049,2438.4,2437.9,0.00341054]
["bitfinex","ETHUSD",1642913309380,1.24121049,2438.4,2438.0,0.14533372]
["bitfinex","ETHUSD",1642913309824,1.24121049,2438.4,2438.1,0.00227369]
["bitfinex","ETHUSD",1642913310225,1.24121049,2438.4,2437.9,0.00341054]
["bitfinex","ETHUSD",1642913312433,1.24121049,2438.4,2437.7,0.00454739]
["bitfinex","ETHUSD",1642913313235,1.24121049,2438.4,2437.7,0.01746739]
["bitfinex","ETHUSD",1642913313698,1.24121049,2438.4,2437.8,0.00397896]
["bitfinex","ETHUSD",1642913314699,1.24121049,2438.4,2437.9,0.08847017]
["bitfinex","ETHUSD",1642913314901,1.24121049,2438.4,2437.9,0.08751115]
["bitfinex","ETHUSD",1642913315098,1.24121049,2438.4,2438.0,0.00284212]
["bitfinex","ETHUSD",1642913315301,1.24121049,2438.4,2438.1,0.1024278]
["bitfinex","ETHUSD",1642913315501,0.00113685,2438.7,2438.1,0.1024278]
["bitfinex","ETHUSD",1642913315700,0.00113685,2438.7,2438.2,0.00170527]
["bitfinex","ETHUSD",1642913316000,0.00113685,2438.7,2437.9,0.00341054]
["bitfinex","ETHUSD",1642913316407,0.00113685,2438.7,2437.9,26.90048205]
["bitfinex","ETHUSD",1642913316604,0.00113685,2438.7,2438.0,0.01292]
["bitfinex","ETHUSD",1642913316803,0.00113685,2438.7,2438.1,24.0]
["bitfinex","ETHUSD",1642913317003,0.00113685,2438.7,2438.1,24.00227369]
["bitfinex","ETHUSD",1642913317233,0.00113685,2438.7,2438.2,0.00170527]
["bitfinex","ETHUSD",1642913317822,0.00113685,2438.7,2438.2,0.01462527]
["bitfinex","ETHUSD",1642913318222,0.00113685,2438.7,2438.3,0.00113684]
["bitfinex","ETHUSD",1642913319035,0.00113685,2438.7,2438.3,24.00113684]
["bitfinex","ETHUSD",1642913323784,0.00113685,2438.7,2438.3,0.00113684]
["bitfinex","ETHUSD",1642913324290,0.00113685,2438.7,2438.2,0.00170527]
["bitfinex","ETHUSD",1642913328336,0.36900905,2438.6,2438.2,0.00170527]
["bitfinex","ETHUSD",1642913330882,1.22374295,2438.9,2438.2,0.00170527]
["bitfinex","ETHUSD",1642913330883,0.36900905,2438.8,2438.2,0.00170527]
["bitfinex","ETHUSD",1642913331282,0.37071432,2438.8,2438.2,0.00170527]
["bitfinex","ETHUSD",1642913332081,0.36900905,2438.7,2438.2,0.00170527]
["bitfinex","ETHUSD",1642913333337,0.36900905,2438.7,2438.3,24.0]
["bitfinex","ETHUSD",1642913333537,0.36900905,2438.7,2438.5,0.06551749]
["bitfinex","ETHUSD",1642913333737,0.36900905,2438.7,2438.5,24.0]
["bitfinex","ETHUSD",1642913333938,0.36900905,2438.7,2438.6,0.01292]
["bitfinex","ETHUSD",1642913334136,0.36900905,2438.7,2438.6,1.76292]
["bitfinex","ETHUSD",1642913334735,0.36900905,2438.7,2438.5,24.0]
["bitfinex","ETHUSD",1642913335235,0.36900905,2438.7,2438.2,0.49570527]
["bitfinex","ETHUSD",1642913335436,0.36900905,2438.7,2438.2,0.00170527]
["bitfinex","ETHUSD",1642913335635,0.36900905,2438.7,2438.0,0.01292]
["bitfinex","ETHUSD",1642913335636,1.17328619,2438.6,2438.3,0.00113684]
["bitfinex","ETHUSD",1642913335839,1.17328619,2438.6,2438.1,0.00227369]
["bitfinex","ETHUSD",1642913336077,0.36900905,2438.5,2438.1,0.00227369]
["bitfinex","ETHUSD",1642913336473,2.00144661,2438.5,2438.1,0.00227369]
["bitfinex","ETHUSD",1642913336773,0.39229924,2438.4,2438.1,0.00227369]
["bitfinex","ETHUSD",1642913337185,0.36900905,2438.3,2438.1,0.00227369]
["bitfinex","ETHUSD",1642913337382,0.76130829,2438.3,2438.1,0.00227369]
["bitfinex","ETHUSD",1642913337583,0.39229924,2438.2,2438.1,0.00227369]
["bitfinex","ETHUSD",1642913337781,0.39229924,2438.2,2438.1,0.01422393]
["bitfinex","ETHUSD",1642913338583,0.76130829,2438.2,2438.1,0.01422393]
["bitfinex","ETHUSD",1642913338984,0.76130829,2438.2,2438.1,0.00130393]
["bitfinex","ETHUSD",1642913339383,0.76130829,2438.2,2437.8,0.0030092]
["bitfinex","ETHUSD",1642913339584,0.3982423,2438.1,2437.8,0.0030092]
["bitfinex","ETHUSD",1642913339834,0.76725135,2438.1,2437.8,0.0030092]
["bitfinex","ETHUSD",1642913340629,0.37258932,2438.0,2437.8,0.0030092]
["bitfinex","ETHUSD",1642913341034,0.36900905,2437.9,2437.8,0.0030092]
["bitfinex","ETHUSD",1642913341335,0.74159837,2437.9,2437.5,0.00471447]
["bitfinex","ETHUSD",1642913341535,0.74159837,2437.9,2437.6,0.01292]
["bitfinex","ETHUSD",1642913341736,0.37258932,2437.8,2437.5,0.00471447]
["bitfinex","ETHUSD",1642913341937,1.62857571,2437.8,2437.7,0.00357763]
["bitfinex","ETHUSD",1642913342136,1.62857571,2437.8,2437.4,0.0052829]
["bitfinex","ETHUSD",1642913342343,0.37258932,2437.7,2437.4,0.0052829]
["bitfinex","ETHUSD",1642913343233,1.59380019,2437.7,2437.4,0.0052829]
["bitfinex","ETHUSD",1642913343480,0.39681507,2437.6,2437.4,0.0052829]
["bitfinex","ETHUSD",1642913344081,0.39681507,2437.5,2437.4,0.0052829]
["bitfinex","ETHUSD",1642913344482,0.30906684,2437.5,2437.4,0.0052829]
["bitfinex","ETHUSD",1642913344886,0.30906684,2437.5,2437.1,0.00698817]
["bitfinex","ETHUSD",1642913345086,0.30906684,2438.2,2437.1,0.00698817]
["bitfinex","ETHUSD",1642913345987,1.47924859,2437.9,2437.1,0.00698817]
["bitfinex","ETHUSD",1642913346185,1.57616843,2437.8,2437.1,0.00698817]
["bitfinex","ETHUSD",1642913346385,1.26710159,2437.8,2437.1,0.00698817]
["bitfinex","ETHUSD",1642913347837,2.62282911,2437.8,2437.1,0.00698817]
["bitfinex","ETHUSD",1642913350238,2.62282911,2437.8,2436.7,24.0]
["bitfinex","ETHUSD",1642913350439,0.00341054,2437.7,2436.8,3.49081178]
["bitfinex","ETHUSD",1642913350640,0.00341054,2437.7,2436.9,24.0]
["bitfinex","ETHUSD",1642913350838,0.00284212,2437.6,2436.8,0.00170527]
["bitfinex","ETHUSD",1642913351092,1.25637009,2437.4,2437.0,0.00184033]
["bitfinex","ETHUSD",1642913351286,1.25637009,2437.4,2436.7,3.49437594]
["bitfinex","ETHUSD",1642913351485,1.25637009,2437.4,2436.6,0.00411402]
["bitfinex","ETHUSD",1642913351684,1.25637009,2437.4,2436.8,0.00297718]
["bitfinex","ETHUSD",1642913351885,1.25637009,2437.4,2436.6,0.00411402]
["bitfinex","ETHUSD",1642913352286,1.34018512,2437.1,2436.6,0.00411402]
["bitfinex","ETHUSD",1642913352790,1.25637009,2437.4,2436.6,0.00411402]
["bitfinex","ETHUSD",1642913353793,2.39786734,2437.4,2436.6,0.00411402]
["bitfinex","ETHUSD",1642913356055,0.00100179,2437.5,2436.6,0.00411402]
["bitfinex","ETHUSD",1642913356056,2.35242314,2437.0,2436.6,0.00411402]
["bitfinex","ETHUSD",1642913356259,1.17007247,2437.0,2436.6,0.00411402]
["bitfinex","ETHUSD",1642913357459,1.16490179,2437.5,2436.6,0.00411402]
["bitfinex","ETHUSD",1642913358258,1.3718735,2437.2,2436.6,0.00411402]
["bitfinex","ETHUSD",1642913358477,1.15370913,2436.9,2436.6,0.00411402]
["bitfinex","ETHUSD",1642913359883,0.00100179,2437.5,2436.6,0.00411402]
["bitfinex","ETHUSD",1642913360096,0.00100179,2437.5,2436.7,0.10171032]
["bitfinex","ETHUSD",1642913360485,0.00100179,2437.5,2436.8,0.00297718]
["bitfinex","ETHUSD",1642913360983,0.00100179,2437.5,2436.6,0.00411402]
["bitfinex","ETHUSD",1642913361183,0.00100179,2437.5,2436.6,24.00411402]
["bitfinex","ETHUSD",1642913361483,0.00100179,2437.5,2436.7,0.0035456]
["bitfinex","ETHUSD",1642913361886,0.00100179,2437.5,2436.8,24.0]
["bitfinex","ETHUSD",1642913362084,0.00100179,2437.5,2437.0,0.07172576]
["bitfinex","ETHUSD",1642913362341,0.00100179,2437.5,2437.1,0.494]
["bitfinex","ETHUSD",1642913362543,0.00100179,2437.5,2437.2,0.07913106]
["bitfinex","ETHUSD",1642913362741,0.00100179,2437.5,2437.3,1.69662125]
["bitfinex","ETHUSD",1642913362941,0.00100179,2437.5,2437.3,1.99662125]
["bitfinex","ETHUSD",1642913363144,0.00100179,2437.5,2437.4,24.0]
["bitfinex","ETHUSD",1642913363345,0.00100179,2437.5,2437.4,24.494]
["bitfinex","ETHUSD",1642913364543,0.00100179,2437.5,2437.4,25.094]
["bitfinex","ETHUSD",1642913364947,0.00100179,2437.5,2437.4,24.494]
["bitfinex","ETHUSD",1642913365993,1.33499607,2438.4,2437.5,1.85]
["bitfinex","ETHUSD",1642913366187,1.33499607,2438.4,2437.6,24.0]
["bitfinex","ETHUSD",1642913366387,0.00454739,2438.3,2437.6,24.0]
["bitfinex","ETHUSD",1642913366791,0.00397896,2438.2,2437.6,24.0]
["bitfinex","ETHUSD",1642913367194,1.39698625,2438.1,2437.1,24.00127191]
["bitfinex","ETHUSD",1642913367594,0.00284211,2438.0,2437.2,0.00170527]
["bitfinex","ETHUSD",1642913367992,0.00227369,2437.9,2437.2,0.00170527]
["bitfinex","ETHUSD",1642913368192,0.00227369,2437.9,2437.2,24.00170527]
["bitfinex","ETHUSD",1642913368393,0.00170527,2437.8,2437.2,24.00170527]
["bitfinex","ETHUSD",1642913368595,0.00170527,2437.8,2437.3,0.00113685]
["bitfinex","ETHUSD",1642913368793,0.00113684,2437.7,2437.3,0.00113685]
["bitfinex","ETHUSD",1642913368994,0.00113684,2437.7,2437.3,0.30113685]
["bitfinex","ETHUSD",1642913369194,0.00113684,2437.7,2437.4,24.0]
["bitfinex","ETHUSD",1642913369592,3.684e-05,2437.7,2437.5,1.0]
["bitfinex","ETHUSD",1642913369840,3.684e-05,2437.7,2437.6,3.444]
["bitfinex","ETHUSD",1642913370037,0.13819997,2439.0,2437.8,24.0]
["bitfinex","ETHUSD",1642913370336,0.13819997,2439.0,2437.7,0.30076316]
["bitfinex","ETHUSD",1642913370337,0.00682109,2438.9,2438.0,24.0]
["bitfinex","ETHUSD",1642913370538,1.18725767,2438.7,2438.1,2.96820177]
["bitfinex","ETHUSD",1642913370738,2.40039235,2438.7,2438.2,24.0]
["bitfinex","ETHUSD",1642913370937,0.00511582,2438.6,2438.2,24.0]
["bitfinex","ETHUSD",1642913371341,0.00454739,2438.5,2438.2,24.0]
["bitfinex","ETHUSD",1642913371739,0.00397897,2438.4,2438.2,24.0]
["bitfinex","ETHUSD",1642913372139,0.13819997,2439.0,2438.2,24.0]
["bitfinex","ETHUSD",1642913372140,0.00341055,2438.3,2438.2,24.0]
["bitfinex","ETHUSD",1642913372944,0.00341055,2438.3,2438.2,24.3]
["bitfinex","ETHUSD",1642913373147,0.04,2439.1,2438.4,0.10401798]
["bitfinex","ETHUSD",1642913373344,54.89934322,2439.3,2438.5,2.4]
["bitfinex","ETHUSD",1642913373345,54.44934322,2439.3,2438.5,2.4]
["bitfinex","ETHUSD",1642913373589,0.00397896,2439.0,2438.7,24.0]
["bitfinex","ETHUSD",1642913373790,0.00397896,2439.0,2438.8,0.494]
["bitfinex","ETHUSD",1642913373987,54.39934322,2439.3,2438.9,24.0]
["bitfinex","ETHUSD",1642913374288,0.00511581,2439.2,2438.9,24.0]
["bitfinex","ETHUSD",1642913374688,0.00454738,2439.1,2438.9,24.0]
["bitfinex","ETHUSD",1642913375087,0.00397896,2439.0,2438.9,24.0]
["bitfinex","ETHUSD",1642913382988,0.00397896,2439.0,2438.5,24.0]
["bitfinex","ETHUSD",1642913383190,0.02460819,2438.9,2438.5,24.0]
["bitfinex","ETHUSD",1642913383387,0.00341054,2438.9,2438.5,24.0]
["bitfinex","ETHUSD",1642913383588,0.01237738,2439.5,2438.5,24.0]
["bitfinex","ETHUSD",1642913383589,0.00284211,2438.8,2438.5,24.0]
["bitfinex","ETHUSD",1642913384091,0.00227369,2438.7,2438.5,24.0]
["bitfinex","ETHUSD",1642913384289,0.00227369,2438.7,2438.5,23.95]
["bitfinex","ETHUSD",1642913384490,0.00170527,2438.6,2438.5,23.95]
["bitfinex","ETHUSD",1642913394336,0.00170527,2438.6,2438.5,24.55]
["bitfinex","ETHUSD",1642913394532,0.00170527,2438.6,2438.5,27.50723437]
["bitfinex","ETHUSD",1642913394932,0.04,2439.6,2438.6,2.95]
["bitfinex","ETHUSD",1642913395231,0.04,2439.6,2438.5,27.50723437]
["bitfinex","ETHUSD",1642913395232,0.00511581,2439.5,2438.8,23.95]
["bitfinex","ETHUSD",1642913395431,0.00511581,2439.5,2439.0,23.95]
["bitfinex","ETHUSD",1642913395632,0.00454738,2439.4,2439.1,2.83393042]
["bitfinex","ETHUSD",1642913396095,0.00397896,2439.3,2439.2,23.95]
["bitfinex","ETHUSD",1642913398798,0.00397896,2439.3,2438.7,24.494]
["bitfinex","ETHUSD",1642913398999,0.00397896,2439.3,2438.7,24.0]
["bitfinex","ETHUSD",1642913399199,0.00341054,2439.2,2438.7,24.0]
["bitfinex","ETHUSD",1642913399599,0.00284211,2439.1,2438.7,24.0]
["bitfinex","ETHUSD",1642913400039,0.00227369,2439.0,2438.8,2.76805311]
["bitfinex","ETHUSD",1642913400238,0.00227369,2439.0,2438.9,24.0]
["bitfinex","ETHUSD",1642913400538,0.04,2439.6,2438.9,24.0]
["bitfinex","ETHUSD",1642913400737,0.04,2439.6,2439.0,2.78204175]
["bitfinex","ETHUSD",1642913400940,0.00511581,2439.5,2439.0,2.78204175]
["bitfinex","ETHUSD",1642913401136,0.00511581,2439.5,2438.9,24.0]
["bitfinex","ETHUSD",1642913401337,0.00454738,2439.4,2439.0,2.76842176]
["bitfinex","ETHUSD",1642913401537,0.00454738,2439.4,2438.9,24.0]
["bitfinex","ETHUSD",1642913401739,0.00397896,2439.3,2438.9,24.0]
["bitfinex","ETHUSD",1642913402140,0.00341054,2439.2,2438.9,24.0]
["bitfinex","ETHUSD",1642913402541,0.00284211,2439.1,2438.9,24.0]
["bitfinex","ETHUSD",1642913402740,0.00284211,2439.1,2439.0,27.04849548]
["bitfinex","ETHUSD",1642913402941,0.04,2439.6,2439.0,24.3]
["bitfinex","ETHUSD",1642913403141,0.04,2439.6,2439.0,26.3449]
["bitfinex","ETHUSD",1642913403341,0.00511581,2439.5,2439.0,26.3449]
["bitfinex","ETHUSD",1642913403879,0.04,2439.6,2439.0,26.3449]
["bitfinex","ETHUSD",1642913403880,0.00454738,2439.4,2439.0,26.3449]
["bitfinex","ETHUSD",1642913404083,0.00454738,2439.4,2439.1,1.48084963]
["bitfinex","ETHUSD",1642913404280,0.00397896,2439.3,2439.1,1.78084963]
["bitfinex","ETHUSD",1642913404483,0.00397896,2439.3,2439.2,24.3]
["bitfinex","ETHUSD",1642913404682,0.04,2439.6,2439.2,24.794]
["bitfinex","ETHUSD",1642913404880,0.04,2439.6,2439.3,24.0]
["bitfinex","ETHUSD",1642913405081,0.00511581,2439.5,2439.3,27.25824038]
["bitfinex","ETHUSD",1642913405284,0.00511581,2439.5,2439.3,24.494]
["bitfinex","ETHUSD",1642913405481,0.00454738,2439.4,2439.3,24.494]
["bitfinex","ETHUSD",1642913405684,0.00454738,2439.4,2439.3,24.0]
["bitfinex","ETHUSD",1642913405882,0.00454738,2439.4,2438.6,0.494]
["bitfinex","ETHUSD",1642913406086,0.00454738,2439.4,2438.6,24.0]
["bitfinex","ETHUSD",1642913406290,0.00397896,2439.3,2438.6,24.0]
["bitfinex","ETHUSD",1642913406686,0.00341054,2439.2,2438.6,24.0]
["bitfinex","ETHUSD",1642913407090,0.00284211,2439.1,2438.6,24.0]
["bitfinex","ETHUSD",1642913407532,0.00227369,2439.0,2438.6,24.0]
["bitfinex","ETHUSD",1642913407733,1.40732444,2438.9,2438.4,0.09387894]
["bitfinex","ETHUSD",1642913407935,1.20304946,2438.8,2437.8,7.48]
["bitfinex","ETHUSD",1642913408138,1.2041863,2438.8,2437.8,7.48]
["bitfinex","ETHUSD",1642913408338,1.2041863,2438.8,2437.9,0.00397897]
["bitfinex","ETHUSD",1642913408540,1.42334596,2438.4,2437.9,0.00397897]
["bitfinex","ETHUSD",1642913409042,1.47358496,2438.0,2437.8,0.00454739]
["bitfinex","ETHUSD",1642913409647,2.57094597,2438.0,2437.8,0.00454739]
["bitfinex","ETHUSD",1642913411084,1.47358496,2438.0,2437.8,0.00454739]
["bitfinex","ETHUSD",1642913411281,3.8506,2438.3,2437.8,0.00454739]
["bitfinex","ETHUSD",1642913412085,4.75418299,2438.2,2437.8,0.00454739]
["bitfinex","ETHUSD",1642913412298,0.494,2438.1,2437.8,0.00454739]
["bitfinex","ETHUSD",1642913412488,0.58085181,2438.1,2437.8,0.00454739]
["bitfinex","ETHUSD",1642913412692,3.15539,2437.9,2437.8,0.00454739]
["bitfinex","ETHUSD",1642913412895,4.19820214,2437.8,2436.5,0.02]
["bitfinex","ETHUSD",1642913413087,9.99232275,2437.8,2436.5,0.02]
["bitfinex","ETHUSD",1642913413290,1.32290304,2436.6,2436.5,0.02]
["bitfinex","ETHUSD",1642913413488,2.95,2437.7,2436.6,3.72406706]
["bitfinex","ETHUSD",1642913413489,3.99738175,2437.6,2436.6,3.72406706]
["bitfinex","ETHUSD",1642913413889,3.26791322,2437.6,2436.6,3.72406706]
["bitfinex","ETHUSD",1642913414090,0.494,2437.7,2436.6,3.72406706]
["bitfinex","ETHUSD",1642913414491,1.48859373,2437.1,2436.6,3.72406706]
["bitfinex","ETHUSD",1642913414731,1.38607948,2437.1,2436.6,3.72406706]
["bitfinex","ETHUSD",1642913415333,1.39120588,2436.7,2436.6,3.72406706]
["bitfinex","ETHUSD",1642913415734,1.39120588,2436.7,2436.6,3.73088814]
["bitfinex","ETHUSD",1642913415935,1.39120588,2436.7,2436.6,3.68088814]
["bitfinex","ETHUSD",1642913417139,1.39120588,2436.7,2436.0,0.02]
["bitfinex","ETHUSD",1642913417140,2.95,2436.5,2436.0,0.02]
["bitfinex","ETHUSD",1642913417343,2.95,2436.5,2435.1,7.4820454]
["bitfinex","ETHUSD",1642913417344,0.01240657,2436.1,2435.1,7.4820454]
["bitfinex","ETHUSD",1642913417544,2.6,2436.0,2435.1,7.4820454]
["bitfinex","ETHUSD",1642913417738,2.6,2436.0,2435.1,0.0020454]
["bitfinex","ETHUSD",1642913417943,2.6,2436.0,2435.5,0.00625266]
["bitfinex","ETHUSD",1642913418140,2.2946684,2435.9,2435.5,0.00625266]
["bitfinex","ETHUSD",1642913418504,2.2946684,2435.9,2434.4,2.80076674]
["bitfinex","ETHUSD",1642913418505,2.06233072,2435.6,2434.4,2.70281214]
["bitfinex","ETHUSD",1642913418700,2.06233072,2435.6,2434.2,24.0]
["bitfinex","ETHUSD",1642913418701,0.494,2435.5,2434.2,24.0]
["bitfinex","ETHUSD",1642913418902,0.494,2435.5,2434.5,0.00568424]
["bitfinex","ETHUSD",1642913419198,0.494,2435.5,2434.4,1.47676684]
["bitfinex","ETHUSD",1642913419199,1.11104526,2434.9,2434.4,1.47676684]
["bitfinex","ETHUSD",1642913419399,0.494,2435.2,2434.4,1.47676684]
["bitfinex","ETHUSD",1642913419600,0.04432103,2435.4,2434.5,2.80076674]
["bitfinex","ETHUSD",1642913419904,0.04432103,2435.4,2434.6,0.00511581]
["bitfinex","ETHUSD",1642913420104,3.87630527,2435.8,2434.6,0.00511581]
["bitfinex","ETHUSD",1642913420301,3.87630527,2435.8,2434.6,2.80588255]
["bitfinex","ETHUSD",1642913420500,6.739,2436.3,2434.6,2.80588255]
["bitfinex","ETHUSD",1642913420501,0.00113684,2435.7,2435.0,0.01257558]
["bitfinex","ETHUSD",1642913420903,1.49674711,2436.1,2435.1,0.0022737]
["bitfinex","ETHUSD",1642913421103,1.39749317,2435.7,2435.1,0.0022737]
["bitfinex","ETHUSD",1642913421500,1.39749317,2435.7,2434.6,0.00511581]
["bitfinex","ETHUSD",1642913421501,0.494,2435.6,2434.6,0.00511581]
["bitfinex","ETHUSD",1642913421700,1.45558519,2435.0,2434.6,0.00511581]
["bitfinex","ETHUSD",1642913421900,0.6578,2435.6,2434.6,0.00511581]
["bitfinex","ETHUSD",1642913422666,0.74465181,2435.6,2434.6,0.00511581]
["bitfinex","ETHUSD",1642913422864,1.37483632,2435.2,2434.6,0.00511581]
["bitfinex","ETHUSD",1642913423264,0.1638,2435.6,2434.6,0.00511581]
["bitfinex","ETHUSD",1642913423466,0.13819997,2435.8,2434.6,0.00511581]
["bitfinex","ETHUSD",1642913423965,0.00113684,2435.7,2434.6,0.00511581]
["bitfinex","ETHUSD",1642913424364,1.30856558,2435.5,2434.6,0.00511581]
["bitfinex","ETHUSD",1642913424768,0.00113684,2435.7,2434.6,0.00511581]
["bitfinex","ETHUSD",1642913425171,0.00113684,2435.7,2434.6,3.83298662]
["bitfinex","ETHUSD",1642913425366,0.00113684,2435.7,2434.7,24.0]
["bitfinex","ETHUSD",1642913425570,0.00113684,2435.7,2434.7,24.00454739]
["bitfinex","ETHUSD",1642913425772,0.00113684,2435.7,2434.8,0.00397897]
["bitfinex","ETHUSD",1642913425982,1.40816012,2435.4,2434.8,0.00397897]
["bitfinex","ETHUSD",1642913426179,1.40816012,2435.4,2434.6,0.00511581]
["bitfinex","ETHUSD",1642913426983,0.00113684,2435.7,2434.6,0.00511581]
["bitfinex","ETHUSD",1642913427384,0.00113684,2435.7,2434.6,0.49911581]
["bitfinex","ETHUSD",1642913427886,0.00113684,2435.7,2434.7,0.00454739]
["bitfinex","ETHUSD",1642913428082,0.00113684,2435.7,2434.9,1.17058137]
["bitfinex","ETHUSD",1642913428283,0.00113684,2435.7,2434.7,0.00454739]
["bitfinex","ETHUSD",1642913428483,0.00113684,2435.7,2435.0,0.00284212]
["bitfinex","ETHUSD",1642913428683,0.16493684,2435.7,2434.7,0.00454739]
["bitfinex","ETHUSD",1642913428884,0.00113684,2435.7,2434.7,0.00454739]
["bitfinex","ETHUSD",1642913429285,0.00113684,2435.7,2434.7,25.50352976]
["bitfinex","ETHUSD",1642913429484,0.00113684,2435.7,2434.7,24.00454739]
["bitfinex","ETHUSD",1642913429728,0.00113684,2435.7,2434.8,0.00397897]
["bitfinex","ETHUSD",1642913429930,0.1638,2435.6,2434.8,0.00397897]
["bitfinex","ETHUSD",1642913430538,1.51149963,2435.5,2434.8,0.00397897]
["bitfinex","ETHUSD",1642913430936,0.1638,2435.6,2434.8,0.00397897]
["bitfinex","ETHUSD",1642913431637,0.1638,2435.6,2434.6,0.00511581]
["bitfinex","ETHUSD",1642913432042,1.26217182,2435.6,2434.6,0.00511581]
["bitfinex","ETHUSD",1642913432840,0.1638,2435.6,2434.6,0.00511581]
["bitfinex","ETHUSD",1642913433043,0.00113684,2435.7,2434.6,1.00511581]
["bitfinex","ETHUSD",1642913433239,0.16493684,2435.7,2434.8,0.01253275]
["bitfinex","ETHUSD",1642913433489,0.1638,2436.1,2436.0,0.49367368]
["bitfinex","ETHUSD",1642913433690,0.04432103,2436.3,2436.0,0.49367368]
["bitfinex","ETHUSD",1642913433889,0.0022737,2436.1,2436.0,0.49367368]
["bitfinex","ETHUSD",1642913434389,0.00454739,2436.5,2436.0,0.49367368]
["bitfinex","ETHUSD",1642913434587,0.00454739,2436.5,2436.0,1.23817368]
["bitfinex","ETHUSD",1642913434788,0.00397897,2436.4,2436.0,1.23817368]
["bitfinex","ETHUSD",1642913435186,3.7139,2436.8,2436.0,1.23817368]
["bitfinex","ETHUSD",1642913435187,0.00341055,2436.3,2436.0,1.23817368]
["bitfinex","ETHUSD",1642913435390,0.00341055,2436.3,2436.1,0.10887925]
["bitfinex","ETHUSD",1642913435591,0.00284212,2436.2,2436.0,24.49367368]
["bitfinex","ETHUSD",1642913435986,0.1638,2437.1,2436.0,24.49367368]
["bitfinex","ETHUSD",1642913435987,0.17175793,2437.1,2436.0,24.49367368]
["bitfinex","ETHUSD",1642913436188,1.49957564,2437.1,2436.0,24.49367368]
["bitfinex","ETHUSD",1642913436385,0.00738951,2437.0,2436.0,24.49367368]
["bitfinex","ETHUSD",1642913436586,0.1638,2436.9,2436.0,24.49367368]
["bitfinex","ETHUSD",1642913436788,0.17062109,2436.9,2436.0,24.49367368]
["bitfinex","ETHUSD",1642913436987,0.00625266,2436.8,2436.0,24.49367368]
["bitfinex","ETHUSD",1642913437254,0.1638,2436.7,2436.0,24.49367368]
["bitfinex","ETHUSD",1642913437453,0.16948424,2436.7,2436.0,24.49367368]
["bitfinex","ETHUSD",1642913437654,0.00511582,2436.6,2436.0,24.49367368]
["bitfinex","ETHUSD",1642913438157,0.00454739,2436.5,2436.0,24.49367368]
["bitfinex","ETHUSD",1642913438557,0.00397897,2436.4,2436.0,24.49367368]
["bitfinex","ETHUSD",1642913438960,0.00341055,2436.3,2436.0,24.49367368]
["bitfinex","ETHUSD",1642913439258,0.25065181,2437.0,2436.0,24.49367368]
["bitfinex","ETHUSD",1642913439259,0.00284212,2436.2,2436.0,24.49367368]
["bitfinex","ETHUSD",1642913439658,0.00682109,2436.9,2436.0,24.49367368]
["bitfinex","ETHUSD",1642913439862,0.1638,2436.8,2436.0,24.49367368]
["bitfinex","ETHUSD",1642913440058,0.00625266,2436.8,2436.0,24.49367368]
["bitfinex","ETHUSD",1642913440259,0.00568424,2436.7,2436.0,24.49367368]
["bitfinex","ETHUSD",1642913440664,0.00511582,2436.6,2436.0,0.49367368]
["bitfinex","ETHUSD",1642913441092,0.00454739,2436.5,2436.0,0.49367368]
["bitfinex","ETHUSD",1642913441490,0.08685181,2437.0,2436.0,0.49367368]
["bitfinex","ETHUSD",1642913441491,0.00397897,2436.4,2436.0,0.49367368]
["bitfinex","ETHUSD",1642913441890,0.08685181,2437.0,2436.0,0.49367368]
["bitfinex","ETHUSD",1642913441891,0.00341055,2436.3,2436.0,0.49367368]
["bitfinex","ETHUSD",1642913442291,0.00284212,2436.2,2436.0,0.49367368]
["bitfinex","ETHUSD",1642913442690,0.1638,2436.7,2436.0,0.49367368]
["bitfinex","ETHUSD",1642913442892,0.1638,2436.7,2436.0,24.49367368]
["bitfinex","ETHUSD",1642913443094,0.00511582,2436.6,2436.1,0.08471639]
["bitfinex","ETHUSD",1642913443396,0.00454739,2436.5,2436.1,0.08471639]
["bitfinex","ETHUSD",1642913443791,0.00397897,2436.4,2436.0,25.97656429]
["bitfinex","ETHUSD",1642913443991,0.00397897,2436.4,2436.0,24.49367368]
["bitfinex","ETHUSD",1642913444292,0.00341055,2436.3,2436.0,0.49367368]
["bitfinex","ETHUSD",1642913444733,0.00284212,2436.2,2436.0,0.49367368]
["bitfinex","ETHUSD",1642913445133,0.61198226,2437.0,2436.0,0.49367368]
["bitfinex","ETHUSD",1642913445134,0.1638,2436.9,2436.0,0.49367368]
["bitfinex","ETHUSD",1642913445535,0.00625266,2436.8,2436.0,0.49367368]
["bitfinex","ETHUSD",1642913445834,0.61198226,2437.0,2436.0,24.49367368]
["bitfinex","ETHUSD",1642913445835,0.00568424,2436.7,2436.0,24.49367368]
["bitfinex","ETHUSD",1642913446236,0.00511582,2436.6,2436.1,1.22298296]
["bitfinex","ETHUSD",1642913446438,0.00511582,2436.6,2436.2,24.0]
["bitfinex","ETHUSD",1642913446741,0.00454739,2436.5,2436.3,3.11108145]
["bitfinex","ETHUSD",1642913446936,0.00454739,2436.5,2436.4,24.0]
["bitfinex","ETHUSD",1642913447138,3.89519979,2437.9,2436.4,24.494]
["bitfinex","ETHUSD",1642913447139,0.1638,2437.6,2436.4,24.494]
["bitfinex","ETHUSD",1642913447341,0.1638,2437.7,2436.8,1.19256893]
["bitfinex","ETHUSD",1642913447541,0.00909478,2437.3,2436.9,24.0]
["bitfinex","ETHUSD",1642913447939,0.00852636,2437.2,2436.9,24.0]
["bitfinex","ETHUSD",1642913448338,0.00795793,2437.1,2436.9,24.0]
["bitfinex","ETHUSD",1642913448792,0.00738951,2437.0,2436.9,24.0]
["bitfinex","ETHUSD",1642913452633,0.00738951,2437.0,2436.9,25.19125283]
["bitfinex","ETHUSD",1642913453136,0.00738951,2437.0,2436.9,24.0]
["bitfinex","ETHUSD",1642913453539,0.1638,2437.8,2437.4,0.01477901]
["bitfinex","ETHUSD",1642913453940,0.00397896,2437.7,2437.4,0.01477901]
["bitfinex","ETHUSD",1642913454337,0.00341054,2437.6,2437.4,0.01477901]
["bitfinex","ETHUSD",1642913454740,0.00284212,2437.5,2437.4,0.01477901]
["bitfinex","ETHUSD",1642913456393,0.16664212,2437.5,2437.4,0.01477901]
["bitfinex","ETHUSD",1642913456591,1.37244033,2437.5,2437.4,0.01477901]
["bitfinex","ETHUSD",1642913457189,0.00284212,2437.5,2437.4,0.01477901]
["bitfinex","ETHUSD",1642913457397,0.00284212,2437.5,2437.4,2.01477901]
["bitfinex","ETHUSD",1642913458398,0.00284212,2437.5,2437.4,26.01477901]
["bitfinex","ETHUSD",1642913460345,3.87662103,2438.5,2437.5,2.99715788]
["bitfinex","ETHUSD",1642913460346,0.1638,2438.4,2437.5,2.99715788]
["bitfinex","ETHUSD",1642913460546,0.1638,2438.4,2437.5,29.83340614]
["bitfinex","ETHUSD",1642913460745,0.00341054,2438.1,2437.5,29.83340614]
["bitfinex","ETHUSD",1642913460950,0.00341054,2438.1,2437.5,26.99715788]
["bitfinex","ETHUSD",1642913461149,0.00284211,2438.0,2437.5,26.99715788]
["bitfinex","ETHUSD",1642913461554,0.00227369,2437.9,2437.5,26.99715788]
["bitfinex","ETHUSD",1642913461951,0.00170527,2437.8,2437.5,26.99715788]
["bitfinex","ETHUSD",1642913462353,0.00113684,2437.7,2437.5,2.99715788]
["bitfinex","ETHUSD",1642913462750,0.00227369,2437.9,2437.5,2.99715788]
["bitfinex","ETHUSD",1642913463155,0.00170527,2437.8,2437.5,2.99715788]
["bitfinex","ETHUSD",1642913463601,0.00113684,2437.7,2437.5,2.99715788]
["bitfinex","ETHUSD",1642913463999,0.16777896,2438.2,2437.5,2.99715788]
["bitfinex","ETHUSD",1642913464201,0.16777896,2438.2,2437.4,0.01477901]
["bitfinex","ETHUSD",1642913464202,0.00397896,2438.2,2437.4,0.01477901]
["bitfinex","ETHUSD",1642913464398,0.1638,2438.1,2437.6,3.0]
["bitfinex","ETHUSD",1642913464699,0.00284211,2438.0,2437.6,3.0]
["bitfinex","ETHUSD",1642913465098,0.1638,2438.4,2437.6,27.0]
["bitfinex","ETHUSD",1642913465099,0.00227369,2437.9,2437.6,27.0]
["bitfinex","ETHUSD",1642913465500,0.00170527,2437.8,2437.6,3.0]
["bitfinex","ETHUSD",1642913465802,0.00113684,2437.7,2437.6,3.0]
["bitfinex","ETHUSD",1642913466402,2.95113684,2437.7,2437.6,3.0]
["bitfinex","ETHUSD",1642913466601,1.38397766,2437.5,2437.4,0.01477901]
["bitfinex","ETHUSD",1642913466806,1.8,2437.5,2437.4,7.901e-05]
["bitfinex","ETHUSD",1642913467005,1.97676783,2437.5,2437.4,7.901e-05]
["bitfinex","ETHUSD",1642913467457,0.17676783,2437.5,2437.4,7.901e-05]
["bitfinex","ETHUSD",1642913467759,0.1638,2437.5,2437.4,7.901e-05]
["bitfinex","ETHUSD",1642913468157,0.00113684,2437.7,2437.4,7.901e-05]
["bitfinex","ETHUSD",1642913474189,1.5083491,2437.7,2437.4,7.901e-05]
["bitfinex","ETHUSD",1642913474391,0.1638,2437.6,2437.4,7.901e-05]
["bitfinex","ETHUSD",1642913474836,4.1234967,2437.5,2437.4,7.901e-05]
["bitfinex","ETHUSD",1642913475037,4.2872967,2437.5,2437.4,7.901e-05]
["bitfinex","ETHUSD",1642913475738,4.2872967,2437.5,2437.0,3.0]
["bitfinex","ETHUSD",1642913475739,2.95,2437.4,2437.0,3.0]
["bitfinex","ETHUSD",1642913475944,0.36919,2437.3,2437.2,3.0]
["bitfinex","ETHUSD",1642913476142,2.95,2437.1,2436.5,0.01364217]
["bitfinex","ETHUSD",1642913476342,0.1638,2437.0,2436.5,0.01364217]
["bitfinex","ETHUSD",1642913476542,1.25015559,2436.9,2436.6,0.00284211]
["bitfinex","ETHUSD",1642913476743,3.15539,2436.7,2436.6,0.00284211]
["bitfinex","ETHUSD",1642913477344,2.55,2436.6,2436.5,8.428e-05]
["bitfinex","ETHUSD",1642913478042,2.95,2436.5,2436.0,0.49367368]
["bitfinex","ETHUSD",1642913478245,0.20539,2436.4,2436.0,0.49367368]
["bitfinex","ETHUSD",1642913478499,3.63435127,2436.4,2436.1,0.00284212]
["bitfinex","ETHUSD",1642913478694,1.7261171,2436.4,2436.1,0.00284212]
["bitfinex","ETHUSD",1642913479699,1.3297652,2436.2,2436.1,0.00284212]
["bitfinex","ETHUSD",1642913479896,5.07321512,2436.2,2436.1,0.00284212]
["bitfinex","ETHUSD",1642913480093,2.95,2436.1,2436.0,0.49367368]
["bitfinex","ETHUSD",1642913480294,3.1138,2436.1,2436.0,0.49367368]
["bitfinex","ETHUSD",1642913480899,0.1638,2436.1,2436.0,0.49367368]
["bitfinex","ETHUSD",1642913481299,1.5207271,2436.4,2436.0,0.49367368]
["bitfinex","ETHUSD",1642913481702,0.00113685,2436.3,2436.0,0.49367368]
["bitfinex","ETHUSD",1642913486185,0.00113685,2436.3,2436.0,0.44367368]
["bitfinex","ETHUSD",1642913488293,0.20539,2436.1,2436.0,0.44367368]
["bitfinex","ETHUSD",1642913488493,3.31919,2436.1,2436.0,0.44367368]
["bitfinex","ETHUSD",1642913491247,0.36919,2436.1,2436.0,0.44367368]
["bitfinex","ETHUSD",1642913492046,0.00113685,2436.3,2436.0,0.44367368]
["bitfinex","ETHUSD",1642913492047,0.1638,2436.2,2436.0,0.44367368]
["bitfinex","ETHUSD",1642913492246,0.20652685,2436.3,2436.0,0.44367368]
["bitfinex","ETHUSD",1642913492247,0.00113685,2436.3,2436.0,0.44367368]
["bitfinex","ETHUSD",1642913493052,0.00113685,2436.3,2436.1,2.83187713]
["bitfinex","ETHUSD",1642913493496,0.00113685,2436.3,2436.0,0.44367368]
["bitfinex","ETHUSD",1642913495489,0.00113685,2436.3,2436.1,24.0]
["bitfinex","ETHUSD",1642913496695,0.00113685,2436.3,2436.2,4.57423215]
["bitfinex","ETHUSD",1642913496896,0.00113685,2436.3,2436.2,5.08076817]
["bitfinex","ETHUSD",1642913497349,3.6174,2437.6,2436.3,24.0022737]
["bitfinex","ETHUSD",1642913497554,3.6174,2437.6,2436.4,0.07626008]
["bitfinex","ETHUSD",1642913497753,0.00511581,2437.2,2436.5,1.34814053]
["bitfinex","ETHUSD",1642913498155,0.00454738,2437.1,2436.6,24.0]
["bitfinex","ETHUSD",1642913498555,0.00397896,2437.0,2436.6,24.0]
["bitfinex","ETHUSD",1642913498955,0.00341054,2436.9,2436.6,24.0]
["bitfinex","ETHUSD",1642913499357,0.00284211,2436.8,2436.6,24.0]
["bitfinex","ETHUSD",1642913499758,0.00227369,2436.7,2436.6,24.0]
["bitfinex","ETHUSD",1642913500995,0.00227369,2436.7,2436.3,0.0022737]
["bitfinex","ETHUSD",1642913501387,0.00170527,2436.6,2436.3,0.0022737]
["bitfinex","ETHUSD",1642913501591,0.00170527,2436.6,2436.5,1.5]
["bitfinex","ETHUSD",1642913501791,3.24960768,2437.5,2436.5,1.5]
["bitfinex","ETHUSD",1642913501792,0.25065181,2437.4,2436.5,1.5]
["bitfinex","ETHUSD",1642913501994,1.52451308,2437.1,2436.5,1.5]
["bitfinex","ETHUSD",1642913502195,1.52906046,2437.1,2436.5,1.5]
["bitfinex","ETHUSD",1642913502993,1.22223583,2436.9,2436.5,1.5]
["bitfinex","ETHUSD",1642913503197,1.16259917,2436.7,2436.5,1.5]
["bitfinex","ETHUSD",1642913503595,0.08685181,2437.3,2436.5,1.5]
["bitfinex","ETHUSD",1642913503596,0.00170527,2436.6,2436.5,1.5]
["bitfinex","ETHUSD",1642913505240,0.00170527,2436.6,2436.5,4.44941163]
["bitfinex","ETHUSD",1642913505443,0.00170527,2436.6,2436.5,28.44941163]
["bitfinex","ETHUSD",1642913505644,0.1638,2437.5,2436.6,2.95]
["bitfinex","ETHUSD",1642913505846,3.7702,2438.0,2436.8,24.0]
["bitfinex","ETHUSD",1642913506043,0.00454738,2437.4,2436.9,3.19559854]
["bitfinex","ETHUSD",1642913506244,0.00454738,2437.4,2436.8,24.0]
["bitfinex","ETHUSD",1642913506443,0.00397896,2437.3,2436.8,24.0]
["bitfinex","ETHUSD",1642913506943,0.00341054,2437.2,2436.8,24.0]
["bitfinex","ETHUSD",1642913507344,0.00284211,2437.1,2436.8,24.0]
["bitfinex","ETHUSD",1642913507743,0.00227369,2437.0,2436.8,24.0]
["bitfinex","ETHUSD",1642913507943,1.49368747,2437.5,2437.0,0.04772631]
["bitfinex","ETHUSD",1642913508144,1.49368747,2437.5,2437.0,1.54772631]
["bitfinex","ETHUSD",1642913508349,1.49652959,2437.5,2437.0,1.54772631]
["bitfinex","ETHUSD",1642913508794,0.00284212,2437.5,2437.0,1.54772631]
["bitfinex","ETHUSD",1642913511596,1.43241449,2437.5,2437.0,1.54772631]
["bitfinex","ETHUSD",1642913512444,1.43241449,2437.5,2437.0,1.5]
["bitfinex","ETHUSD",1642913512642,1.63780449,2437.5,2437.0,1.5]
["bitfinex","ETHUSD",1642913512840,3.46760749,2437.4,2437.0,1.5]
["bitfinex","ETHUSD",1642913513040,1.232972,2437.2,2437.0,1.5]
["bitfinex","ETHUSD",1642913513242,1.9638,2437.1,2437.0,1.5]
["bitfinex","ETHUSD",1642913513648,3.15740031,2437.1,2437.0,1.5]
["bitfinex","ETHUSD",1642913514044,3.15740031,2437.1,2437.0,0.96]
["bitfinex","ETHUSD",1642913514945,1.35740031,2437.1,2437.0,0.96]
["bitfinex","ETHUSD",1642913515745,0.1638,2437.1,2437.0,0.96]
["bitfinex","ETHUSD",1642913516391,0.1638,2437.1,2436.3,0.0022737]
["bitfinex","ETHUSD",1642913516392,4.72191683,2437.1,2436.3,0.0022737]
["bitfinex","ETHUSD",1642913516590,5.10654724,2437.1,2436.3,0.0022737]
["bitfinex","ETHUSD",1642913516788,5.10654724,2437.1,2436.4,0.00341054]
["bitfinex","ETHUSD",1642913516988,1.24,2436.9,2436.4,0.00341054]
["bitfinex","ETHUSD",1642913517187,0.494,2437.0,2436.4,0.00341054]
["bitfinex","ETHUSD",1642913517188,1.24,2436.5,2436.4,0.00341054]
["bitfinex","ETHUSD",1642913517388,1.4038,2436.5,2436.4,0.00341054]
["bitfinex","ETHUSD",1642913517587,2.86987645,2436.5,2436.4,0.00341054]
["bitfinex","ETHUSD",1642913519094,3.16211826,2436.5,2436.4,0.00341054]
["bitfinex","ETHUSD",1642913520145,2.95672826,2436.5,2436.4,0.00341054]
["bitfinex","ETHUSD",1642913520342,2.86987645,2436.5,2436.4,0.00341054]
["bitfinex","ETHUSD",1642913520743,2.70607645,2436.5,2436.4,0.00341054]
["bitfinex","ETHUSD",1642913522544,6.4424615,2436.5,2436.4,0.00341054]
["bitfinex","ETHUSD",1642913522746,6.4424615,2436.5,2436.3,0.0022737]
["bitfinex","ETHUSD",1642913522747,3.34,2436.4,2436.3,0.0022737]
["bitfinex","ETHUSD",1642913522946,6.69063728,2436.4,2436.3,0.0022737]
["bitfinex","ETHUSD",1642913523146,6.77748909,2436.4,2436.3,0.0022737]
["bitfinex","ETHUSD",1642913523597,6.89602728,2436.4,2436.3,0.0022737]
["bitfinex","ETHUSD",1642913524002,3.54539,2436.4,2436.3,0.0022737]
["bitfinex","ETHUSD",1642913524199,6.77187435,2436.4,2436.3,0.0022737]
["bitfinex","ETHUSD",1642913524598,3.54539,2436.4,2436.3,0.0022737]
["bitfinex","ETHUSD",1642913524998,1.24,2436.2,2435.2,1.1823271]
["bitfinex","ETHUSD",1642913525201,0.21767102,2436.1,2435.1,3.2109]
["bitfinex","ETHUSD",1642913525501,0.21767102,2436.1,2435.3,0.00625266]
["bitfinex","ETHUSD",1642913525502,1.24,2436.0,2435.3,0.00625266]
["bitfinex","ETHUSD",1642913525698,1.32685181,2436.0,2435.3,0.00625266]
["bitfinex","ETHUSD",1642913525900,1.32685181,2436.0,2435.1,0.00738951]
["bitfinex","ETHUSD",1642913526103,1.24,2435.5,2435.3,1.27615552]
["bitfinex","ETHUSD",1642913526506,1.24,2435.5,2435.4,0.00568424]
["bitfinex","ETHUSD",1642913526901,1.24,2435.5,2435.1,0.00738951]
["bitfinex","ETHUSD",1642913527548,1.44539,2435.5,2435.1,0.00738951]
["bitfinex","ETHUSD",1642913527956,1.24,2435.2,2435.1,0.00738951]
["bitfinex","ETHUSD",1642913528151,2.65987702,2435.2,2435.1,0.00738951]
["bitfinex","ETHUSD",1642913528550,1.24,2435.2,2435.1,0.00738951]
["bitfinex","ETHUSD",1642913528751,1.24,2435.2,2435.1,1.70738951]
["bitfinex","ETHUSD",1642913530452,1.24,2435.2,2435.1,0.00738951]
["bitfinex","ETHUSD",1642913532103,2.69789958,2435.2,2435.1,0.00738951]
["bitfinex","ETHUSD",1642913532301,1.24,2435.2,2435.1,0.00738951]
["bitfinex","ETHUSD",1642913532501,2.65330383,2435.2,2435.1,0.00738951]
["bitfinex","ETHUSD",1642913532702,1.24,2435.2,2435.1,0.00738951]
["bitfinex","ETHUSD",1642913534606,1.24,2435.2,2435.1,2.00738951]
["bitfinex","ETHUSD",1642913534841,1.13740576,2435.2,2435.1,2.00738951]
["bitfinex","ETHUSD",1642913535845,1.13740576,2435.2,2435.1,0.00738951]
["bitfinex","ETHUSD",1642913538503,1.30120576,2435.9,2435.1,0.00738951]
["bitfinex","ETHUSD",1642913538898,1.13740576,2435.7,2435.1,0.00738951]
["bitfinex","ETHUSD",1642913539095,1.13740576,2435.2,2435.1,0.00738951]
["bitfinex","ETHUSD",1642913539497,2.61355323,2435.2,2435.1,0.00738951]
["bitfinex","ETHUSD",1642913541400,1.13740576,2435.2,2435.1,0.00738951]
["bitfinex","ETHUSD",1642913541601,1.13740576,2435.2,2435.1,2.95738951]
["bitfinex","ETHUSD",1642913542654,1.13740576,2435.2,2435.1,4.07826932]
["bitfinex","ETHUSD",1642913546302,1.13740576,2435.2,2435.1,6.99834492]
["bitfinex","ETHUSD",1642913546502,1.13740576,2435.2,2435.1,7.03966866]
["bitfinex","ETHUSD",1642913546902,1.13740576,2435.2,2435.1,4.07826932]
["bitfinex","ETHUSD",1642913548102,1.13740576,2435.2,2435.1,28.07826932]
["bitfinex","ETHUSD",1642913548502,1.13740576,2435.9,2435.1,28.07826932]
["bitfinex","ETHUSD",1642913548703,1.13740576,2435.9,2435.1,4.07826932]
["bitfinex","ETHUSD",1642913548902,1.13740576,2435.9,2435.2,0.00682108]
["bitfinex","ETHUSD",1642913549103,1.13740576,2435.9,2435.2,24.00682108]
["bitfinex","ETHUSD",1642913549303,1.13740576,2435.9,2435.3,2.81690577]
["bitfinex","ETHUSD",1642913549502,1.13740576,2435.9,2435.8,0.40361334]
["bitfinex","ETHUSD",1642913549943,1.13740576,2435.9,2435.8,0.40702388]
["bitfinex","ETHUSD",1642913551053,1.13740576,2435.9,2435.8,3.33042233]
["bitfinex","ETHUSD",1642913551254,1.13740576,2435.9,2435.8,24.40702388]
["bitfinex","ETHUSD",1642913551650,0.1638,2436.7,2435.8,24.00341054]
["bitfinex","ETHUSD",1642913552050,0.00113685,2436.6,2435.9,0.00284212]
["bitfinex","ETHUSD",1642913552851,0.00113685,2436.6,2436.1,1.52449315]
["bitfinex","ETHUSD",1642913553053,0.00113685,2436.6,2436.2,24.0]
["bitfinex","ETHUSD",1642913553253,0.00113685,2436.6,2436.2,24.00113685]
["bitfinex","ETHUSD",1642913553501,0.00113685,2436.6,2436.2,0.00113685]
["bitfinex","ETHUSD",1642913554101,1.1044969,2436.6,2436.2,0.00113685]
["bitfinex","ETHUSD",1642913554298,0.00113685,2436.6,2436.2,0.00113685]
["bitfinex","ETHUSD",1642913556800,0.00113685,2436.6,2436.1,1.47563]
["bitfinex","ETHUSD",1642913557001,0.00170527,2436.5,2436.1,1.47563]
["bitfinex","ETHUSD",1642913557550,0.00113685,2436.4,2436.1,1.47563]
["bitfinex","ETHUSD",1642913557956,0.00284212,2436.7,2436.1,1.47563]
["bitfinex","ETHUSD",1642913558356,0.0022737,2436.6,2436.1,1.47563]
["bitfinex","ETHUSD",1642913558757,0.00170527,2436.5,2436.1,1.47563]
["bitfinex","ETHUSD",1642913559159,0.00113685,2436.4,2436.1,1.47563]
["bitfinex","ETHUSD",1642913559559,1.54532508,2437.0,2436.1,1.47563]
["bitfinex","ETHUSD",1642913559560,1.37049421,2436.8,2436.1,1.47563]
["bitfinex","ETHUSD",1642913559763,0.00397897,2436.9,2436.1,1.47563]
["bitfinex","ETHUSD",1642913559959,1.54532508,2437.0,2436.1,1.47563]
["bitfinex","ETHUSD",1642913559960,0.00284212,2436.7,2436.1,28.34039626]
["bitfinex","ETHUSD",1642913560159,0.00341054,2436.8,2436.1,25.47563]
["bitfinex","ETHUSD",1642913560363,0.0022737,2436.6,2436.2,2.77635781]
["bitfinex","ETHUSD",1642913560570,0.00284212,2436.7,2436.3,24.494]
["bitfinex","ETHUSD",1642913560762,0.00170527,2436.5,2436.4,3.18478429]
["bitfinex","ETHUSD",1642913561007,0.0022737,2436.6,2436.4,3.18478429]
["bitfinex","ETHUSD",1642913561199,0.1638,2437.7,2436.5,3.25]
["bitfinex","ETHUSD",1642913561403,41.01952236,2437.8,2436.6,3.33454889]
["bitfinex","ETHUSD",1642913561600,0.00625266,2437.6,2436.7,24.0]
["bitfinex","ETHUSD",1642913561799,0.00625266,2437.6,2436.9,24.0]
["bitfinex","ETHUSD",1642913561999,0.00568424,2437.5,2436.6,0.494]
["bitfinex","ETHUSD",1642913562204,1.37293495,2437.4,2436.6,0.494]
["bitfinex","ETHUSD",1642913562401,3.82471727,2437.4,2436.7,24.0]
["bitfinex","ETHUSD",1642913562602,2.4512139,2437.3,2436.7,24.0]
["bitfinex","ETHUSD",1642913563003,0.00397897,2437.2,2436.8,26.76663926]
["bitfinex","ETHUSD",1642913563207,2.45064548,2437.2,2436.8,26.76663926]
["bitfinex","ETHUSD",1642913563409,0.00341054,2437.1,2436.8,26.76663926]
["bitfinex","ETHUSD",1642913563604,2.45007705,2437.1,2436.8,26.76663926]
["bitfinex","ETHUSD",1642913563804,0.00284212,2437.0,2436.8,24.0]
["bitfinex","ETHUSD",1642913564023,2.44950863,2437.0,2436.8,24.0]
["bitfinex","ETHUSD",1642913564204,0.0022737,2436.9,2436.6,24.494]
["bitfinex","ETHUSD",1642913564408,2.44894021,2436.9,2436.6,24.494]
["bitfinex","ETHUSD",1642913564605,0.00170527,2436.8,2436.6,24.494]
["bitfinex","ETHUSD",1642913564844,2.39730308,2436.8,2436.6,24.494]
["bitfinex","ETHUSD",1642913565044,0.00113685,2436.7,2436.6,24.494]
["bitfinex","ETHUSD",1642913565244,2.39673466,2436.7,2436.6,24.494]
["bitfinex","ETHUSD",1642913567954,2.39673466,2436.7,2436.4,0.09387894]
["bitfinex","ETHUSD",1642913568155,2.39673466,2436.7,2436.2,24.0]
["bitfinex","ETHUSD",1642913568605,2.39673466,2436.7,2436.3,0.00113684]
["bitfinex","ETHUSD",1642913576505,1.51043791,2436.7,2436.3,0.00113684]
["bitfinex","ETHUSD",1642913578407,0.31117,2436.7,2436.3,0.00113684]
["bitfinex","ETHUSD",1642913580564,0.25065181,2436.6,2436.3,0.00113684]
["bitfinex","ETHUSD",1642913580760,0.25065181,2436.6,2435.7,0.00454739]
["bitfinex","ETHUSD",1642913580761,0.25992558,2436.6,2435.7,0.00454739]
["bitfinex","ETHUSD",1642913580959,0.08685181,2436.5,2435.7,0.00454739]
["bitfinex","ETHUSD",1642913581164,0.1638,2436.4,2435.6,0.00511581]
["bitfinex","ETHUSD",1642913581361,1.13681519,2436.1,2435.6,0.00511581]
["bitfinex","ETHUSD",1642913581961,1.13681519,2436.1,2435.5,0.00568423]
["bitfinex","ETHUSD",1642913582563,1.13681519,2436.1,2435.6,1.47563]
["bitfinex","ETHUSD",1642913582963,1.13681519,2436.1,2435.7,0.00454739]
["bitfinex","ETHUSD",1642913583364,1.223667,2436.1,2435.7,0.00454739]
["bitfinex","ETHUSD",1642913584005,1.50270625,2436.0,2435.7,0.00454739]
["bitfinex","ETHUSD",1642913584204,0.1638,2435.9,2435.7,0.00454739]
["bitfinex","ETHUSD",1642913584405,3.73602176,2435.9,2435.1,0.00795793]
["bitfinex","ETHUSD",1642913584609,1.27130115,2435.5,2435.1,0.00795793]
["bitfinex","ETHUSD",1642913584806,3.64916995,2435.7,2435.1,0.00795793]
["bitfinex","ETHUSD",1642913585108,0.08685181,2435.6,2435.1,0.00795793]
["bitfinex","ETHUSD",1642913585306,0.1638,2435.5,2435.4,1.47563]
["bitfinex","ETHUSD",1642913585507,3.64916995,2435.5,2435.4,1.47563]
["bitfinex","ETHUSD",1642913585706,3.64916995,2435.5,2435.4,1.48188266]
["bitfinex","ETHUSD",1642913585906,4.76454645,2435.5,2435.4,1.48188266]
["bitfinex","ETHUSD",1642913586111,4.76454645,2435.5,2435.4,1.48065529]
["bitfinex","ETHUSD",1642913588349,4.76454645,2435.5,2435.4,0.00625266]
["bitfinex","ETHUSD",1642913588753,4.76454645,2435.5,2435.1,0.00795793]
["bitfinex","ETHUSD",1642913588957,3.46452348,2435.4,2434.6,6.86508041]
["bitfinex","ETHUSD",1642913589154,3.46452348,2435.4,2434.6,6.8551]
["bitfinex","ETHUSD",1642913589455,0.00113685,2435.3,2434.7,0.00227369]
["bitfinex","ETHUSD",1642913589652,3.46566033,2435.3,2434.7,0.00227369]
["bitfinex","ETHUSD",1642913589855,1.32128735,2435.2,2434.6,0.00284211]
["bitfinex","ETHUSD",1642913590056,7.94104317,2435.2,2434.6,0.00284211]
["bitfinex","ETHUSD",1642913590255,3.46452348,2435.1,2434.6,0.00284211]
["bitfinex","ETHUSD",1642913590858,3.46452348,2435.1,2435.0,1.47440263]
["bitfinex","ETHUSD",1642913591698,3.46452348,2435.1,2435.0,25.47440263]
["bitfinex","ETHUSD",1642913591699,2.76617069,2435.1,2435.0,25.47440263]
["bitfinex","ETHUSD",1642913591900,0.00113685,2435.3,2435.0,25.47440263]
["bitfinex","ETHUSD",1642913592100,0.00113685,2435.3,2435.0,26.8409397]
["bitfinex","ETHUSD",1642913592296,0.00113685,2435.3,2435.0,25.47440263]
["bitfinex","ETHUSD",1642913592903,1.15259457,2435.3,2435.0,25.47440263]
["bitfinex","ETHUSD",1642913594505,0.00113685,2435.3,2435.0,25.47440263]
["bitfinex","ETHUSD",1642913594752,1.9645284,2435.2,2435.0,25.47440263]
["bitfinex","ETHUSD",1642913596158,3.7453,2436.4,2435.2,2.95]
["bitfinex","ETHUSD",1642913596361,2.10113899,2436.3,2435.8,0.01210542]
["bitfinex","ETHUSD",1642913596557,0.00397897,2436.0,2435.8,0.01210542]
["bitfinex","ETHUSD",1642913596956,0.00341054,2435.9,2435.8,24.01210542]
["bitfinex","ETHUSD",1642913597158,2.10454953,2435.9,2435.8,24.01210542]
["bitfinex","ETHUSD",1642913598056,2.10454953,2435.9,2435.8,24.0]
["bitfinex","ETHUSD",1642913598356,2.10454953,2435.9,2435.4,0.494]
["bitfinex","ETHUSD",1642913598606,2.10454953,2435.9,2435.5,24.0]
["bitfinex","ETHUSD",1642913598806,0.00284212,2435.8,2435.5,24.0]
["bitfinex","ETHUSD",1642913599004,1.77339489,2435.8,2435.5,24.0]
["bitfinex","ETHUSD",1642913599204,0.00227369,2435.7,2435.5,24.0]
["bitfinex","ETHUSD",1642913599407,1.77282646,2435.7,2435.5,24.0]
["bitfinex","ETHUSD",1642913599604,0.00170527,2435.6,2435.5,24.0]
["bitfinex","ETHUSD",1642913599803,1.77225804,2435.6,2435.5,24.0]
["bitfinex","ETHUSD",1642913600405,0.73426639,2435.6,2435.5,24.0]
["bitfinex","ETHUSD",1642913602448,0.44298854,2435.6,2435.5,24.0]
["bitfinex","ETHUSD",1642913603852,0.1638,2436.4,2435.7,0.10503631]
["bitfinex","ETHUSD",1642913604053,1.1755,2436.8,2435.8,24.0]
["bitfinex","ETHUSD",1642913604054,0.44128327,2436.3,2435.8,24.0]
["bitfinex","ETHUSD",1642913604252,0.44128327,2436.2,2436.0,24.0]
["bitfinex","ETHUSD",1642913604453,0.44128327,2436.2,2436.1,2.90074019]
["bitfinex","ETHUSD",1642913604655,0.44128327,2436.2,2436.0,24.0]
["bitfinex","ETHUSD",1642913604853,0.59157608,2436.2,2436.1,1.48920248]
["bitfinex","ETHUSD",1642913605050,0.59157608,2436.2,2436.0,24.0]
["bitfinex","ETHUSD",1642913605451,0.00284212,2436.1,2436.0,24.0]
["bitfinex","ETHUSD",1642913605655,0.5944182,2436.1,2435.7,1.31565]
["bitfinex","ETHUSD",1642913605852,0.5944182,2436.1,2435.8,24.0]
["bitfinex","ETHUSD",1642913606101,0.0022737,2436.0,2435.8,24.0]
["bitfinex","ETHUSD",1642913606301,1.51004005,2436.0,2435.8,24.0]
["bitfinex","ETHUSD",1642913606503,0.00170527,2435.9,2435.8,24.0]
["bitfinex","ETHUSD",1642913606704,1.50947162,2435.9,2435.8,24.0]
["bitfinex","ETHUSD",1642913613052,0.1638,2436.6,2436.0,24.0]
["bitfinex","ETHUSD",1642913613255,1.55847434,2436.1,2435.2,3.72584367]
["bitfinex","ETHUSD",1642913613514,1.54757072,2436.0,2435.2,3.72584367]
["bitfinex","ETHUSD",1642913613708,1.38377072,2435.9,2435.4,0.00284212]
["bitfinex","ETHUSD",1642913613908,0.1638,2435.8,2435.4,0.00284212]
["bitfinex","ETHUSD",1642913614107,1.54757072,2435.8,2435.4,0.00284212]
["bitfinex","ETHUSD",1642913614309,1.38377072,2435.7,2435.4,0.00284212]
["bitfinex","ETHUSD",1642913614713,1.2036526,2436.5,2435.5,26.95]
["bitfinex","ETHUSD",1642913614714,0.1638,2436.4,2435.5,26.95]
["bitfinex","ETHUSD",1642913614911,0.1638,2436.4,2435.5,27.444]
["bitfinex","ETHUSD",1642913614912,1.29522761,2436.4,2435.5,27.444]
["bitfinex","ETHUSD",1642913615214,1.13370131,2436.3,2435.9,1.10360128]
["bitfinex","ETHUSD",1642913615410,1.13370131,2436.3,2436.1,0.10867909]
["bitfinex","ETHUSD",1642913615710,1.13370131,2436.3,2436.1,2.10867909]
["bitfinex","ETHUSD",1642913615711,0.00170527,2436.2,2436.1,2.10867909]
["bitfinex","ETHUSD",1642913616012,1.13313288,2436.2,2436.1,26.10867909]
["bitfinex","ETHUSD",1642913616410,0.78814995,2436.2,2435.8,0.494]
["bitfinex","ETHUSD",1642913616610,0.1638,2436.8,2435.8,0.494]
["bitfinex","ETHUSD",1642913616611,0.78814995,2436.1,2435.8,0.494]
["bitfinex","ETHUSD",1642913616810,0.78814995,2436.1,2435.6,0.00170527]
["bitfinex","ETHUSD",1642913616811,0.78814995,2436.0,2435.9,0.00170527]
["bitfinex","ETHUSD",1642913617010,0.95194995,2436.0,2435.9,0.00170527]
["bitfinex","ETHUSD",1642913617256,0.78814995,2436.0,2435.5,0.00397896]
["bitfinex","ETHUSD",1642913617454,0.78814995,2435.9,2435.6,1.44474295]
["bitfinex","ETHUSD",1642913617654,0.78814995,2435.8,2435.6,1.44474295]
["bitfinex","ETHUSD",1642913617857,0.1638,2436.4,2435.7,0.00284212]
["bitfinex","ETHUSD",1642913618153,1.49962196,2436.0,2435.7,0.00284212]
["bitfinex","ETHUSD",1642913618355,0.95194995,2435.9,2435.7,0.00284212]
["bitfinex","ETHUSD",1642913618559,0.56581352,2435.8,2435.3,0.00511581]
["bitfinex","ETHUSD",1642913618765,3.89455181,2436.3,2435.4,24.0]
["bitfinex","ETHUSD",1642913618766,0.56581352,2435.7,2435.4,24.0]
["bitfinex","ETHUSD",1642913618962,0.56581352,2435.6,2435.4,24.50636475]
["bitfinex","ETHUSD",1642913619158,0.00113685,2436.4,2435.5,0.00397896]
["bitfinex","ETHUSD",1642913619360,0.00113685,2436.4,2435.6,1.47440263]
["bitfinex","ETHUSD",1642913619361,0.72961352,2436.3,2435.6,1.47440263]
["bitfinex","ETHUSD",1642913619559,0.56581352,2436.2,2435.6,1.47440263]
["bitfinex","ETHUSD",1642913619759,0.1638,2436.1,2435.7,0.00284212]
["bitfinex","ETHUSD",1642913619959,0.72961352,2436.1,2435.7,0.00284212]
["bitfinex","ETHUSD",1642913620259,0.00113685,2436.4,2435.7,0.00284212]
["bitfinex","ETHUSD",1642913620260,0.56581352,2436.0,2435.7,0.00284212]
["bitfinex","ETHUSD",1642913620464,0.82488701,2435.9,2435.7,0.00284212]
["bitfinex","ETHUSD",1642913620661,0.82488701,2435.8,2435.7,0.00284212]
["bitfinex","ETHUSD",1642913621610,0.82488701,2436.2,2435.7,1.70284212]
["bitfinex","ETHUSD",1642913622011,0.82488701,2436.2,2435.8,0.00227369]
["bitfinex","ETHUSD",1642913622412,0.1638,2436.3,2435.8,0.00227369]
["bitfinex","ETHUSD",1642913623215,1.40825447,2436.1,2435.8,0.00227369]
["bitfinex","ETHUSD",1642913623416,1.54003061,2435.9,2435.8,0.00227369]
["bitfinex","ETHUSD",1642913623618,0.1638,2435.9,2435.7,0.00284212]
["bitfinex","ETHUSD",1642913623818,0.1638,2435.8,2435.7,0.00284212]
["bitfinex","ETHUSD",1642913624017,0.1638,2435.9,2435.7,0.00284212]
["bitfinex","ETHUSD",1642913624219,0.08685181,2436.0,2435.7,0.00284212]
["bitfinex","ETHUSD",1642913624420,0.1638,2436.3,2435.7,0.00284212]
["bitfinex","ETHUSD",1642913624626,0.08685181,2436.2,2435.7,0.00284212]
["bitfinex","ETHUSD",1642913624850,0.1638,2436.1,2435.7,0.00284212]
["bitfinex","ETHUSD",1642913625249,0.08685181,2436.0,2435.7,0.00284212]
["bitfinex","ETHUSD",1642913625951,0.1638,2436.1,2435.7,0.00284212]
["bitfinex","ETHUSD",1642913626149,0.1638,2436.2,2435.7,0.00284212]
["bitfinex","ETHUSD",1642913627051,0.25065181,2436.2,2435.7,0.00284212]
["bitfinex","ETHUSD",1642913628155,1.16661561,2436.1,2435.7,0.00284212]
["bitfinex","ETHUSD",1642913628351,0.1638,2436.0,2435.7,0.00284212]
["bitfinex","ETHUSD",1642913628617,3.67108252,2436.0,2435.7,0.00284212]
["bitfinex","ETHUSD",1642913628812,0.08685181,2435.9,2435.3,0.00511581]
["bitfinex","ETHUSD",1642913629012,0.1638,2435.8,2435.3,0.00511581]
["bitfinex","ETHUSD",1642913629412,0.08685181,2435.7,2435.3,0.00511581]
["bitfinex","ETHUSD",1642913629612,0.01240576,2436.2,2435.3,0.00511581]
["bitfinex","ETHUSD",1642913629613,0.1638,2436.1,2435.3,0.00511581]
["bitfinex","ETHUSD",1642913630011,1.4286149,2435.9,2435.3,0.00511581]
["bitfinex","ETHUSD",1642913630212,0.1638,2435.8,2435.3,0.00511581]
["bitfinex","ETHUSD",1642913630413,0.1638,2435.8,2435.4,1.47440263]
["bitfinex","ETHUSD",1642913630613,0.25065181,2435.8,2435.4,1.47440263]
["bitfinex","ETHUSD",1642913630817,0.25065181,2435.8,2435.5,0.00397896]
["bitfinex","ETHUSD",1642913631415,0.1638,2435.8,2435.5,0.00397896]
["bitfinex","ETHUSD",1642913631814,0.20065181,2435.8,2435.5,0.00397896]
["bitfinex","ETHUSD",1642913632652,0.1138,2435.8,2435.5,0.00397896]
["bitfinex","ETHUSD",1642913633056,0.08685181,2435.7,2435.5,0.00397896]
["bitfinex","ETHUSD",1642913635357,0.1138,2435.8,2435.5,0.00397896]
["bitfinex","ETHUSD",1642913639109,0.1138,2435.8,2435.3,0.00511581]
["bitfinex","ETHUSD",1642913639853,1.22011774,2435.8,2435.4,1.29347147]
["bitfinex","ETHUSD",1642913640254,1.22011774,2435.8,2435.5,0.00397896]
["bitfinex","ETHUSD",1642913640656,3.3009356,2435.7,2435.5,0.00397896]
["bitfinex","ETHUSD",1642913640857,0.08685181,2435.7,2435.3,0.00511581]
["bitfinex","ETHUSD",1642913641065,0.08685181,2435.6,2435.2,3.68095948]
["bitfinex","ETHUSD",1642913641460,0.00113685,2435.5,2435.2,3.68095948]
["bitfinex","ETHUSD",1642913641659,1.19208599,2435.4,2435.2,3.68095948]
["bitfinex","ETHUSD",1642913641860,1.42807386,2435.3,2435.2,3.68095948]
["bitfinex","ETHUSD",1642913644208,1.42807386,2435.3,2435.2,7.78095948]
["bitfinex","ETHUSD",1642913645216,1.2789378,2435.4,2435.2,7.78095948]
["bitfinex","ETHUSD",1642913645217,1.19208599,2435.4,2435.2,7.78095948]
["bitfinex","ETHUSD",1642913645912,1.2789378,2435.4,2435.2,7.78095948]
["bitfinex","ETHUSD",1642913646310,1.36209397,2435.3,2435.2,7.78095948]
["bitfinex","ETHUSD",1642913646513,1.36209397,2435.3,2434.5,0.02]
["bitfinex","ETHUSD",1642913646514,2.95,2435.2,2434.5,0.02]
["bitfinex","ETHUSD",1642913646714,0.01201766,2434.7,2434.5,0.02]
["bitfinex","ETHUSD",1642913646912,0.01201766,2434.7,2434.6,0.00397896]
["bitfinex","ETHUSD",1642913647358,1.91201766,2434.7,2434.6,0.00397896]
["bitfinex","ETHUSD",1642913647558,3.35433651,2434.7,2434.6,0.00397896]
["bitfinex","ETHUSD",1642913647759,4.68209024,2434.7,2434.6,0.00397896]
["bitfinex","ETHUSD",1642913648159,2.78209024,2434.7,2434.6,0.00397896]
["bitfinex","ETHUSD",1642913648361,1.44231885,2434.7,2434.6,0.00397896]
["bitfinex","ETHUSD",1642913648563,1.2487,2435.0,2434.6,0.00397896]
["bitfinex","ETHUSD",1642913648961,3.6481,2435.3,2434.6,0.00397896]
["bitfinex","ETHUSD",1642913649162,0.00113685,2435.5,2434.7,24.0]
["bitfinex","ETHUSD",1642913649365,0.00113685,2435.5,2434.8,3.14880845]
["bitfinex","ETHUSD",1642913649564,0.00113685,2435.5,2434.9,24.0]
["bitfinex","ETHUSD",1642913649762,0.00113685,2435.5,2434.9,24.00227369]
["bitfinex","ETHUSD",1642913649963,0.00113685,2435.5,2435.0,0.00170527]
["bitfinex","ETHUSD",1642913650362,0.00113685,2435.5,2434.8,0.00284212]
["bitfinex","ETHUSD",1642913650763,1.28621293,2435.4,2434.8,0.00284212]
["bitfinex","ETHUSD",1642913651212,2.52664828,2435.4,2434.8,0.00284212]
["bitfinex","ETHUSD",1642913651814,2.61350009,2435.4,2434.8,0.00284212]
["bitfinex","ETHUSD",1642913652214,1.32728716,2435.4,2434.8,0.00284212]
["bitfinex","ETHUSD",1642913653217,1.50866895,2435.3,2434.8,0.00284212]
["bitfinex","ETHUSD",1642913653614,1.59552076,2435.3,2434.8,0.00284212]
["bitfinex","ETHUSD",1642913654018,0.08685181,2435.3,2434.8,0.00284212]
["bitfinex","ETHUSD",1642913654317,0.00113685,2435.5,2434.8,0.00284212]
["bitfinex","ETHUSD",1642913654753,0.00113685,2435.5,2434.8,4.10284212]
["bitfinex","ETHUSD",1642913655152,0.00113685,2435.5,2434.9,0.00227369]
["bitfinex","ETHUSD",1642913655554,0.00113685,2435.5,2435.4,1.2328934]
["bitfinex","ETHUSD",1642913656557,0.00113685,2435.5,2434.9,0.00227369]
["bitfinex","ETHUSD",1642913657559,0.00113685,2435.5,2435.4,1.12117575]
["bitfinex","ETHUSD",1642913658810,0.00113685,2435.5,2434.7,0.00341054]
["bitfinex","ETHUSD",1642913660911,0.00113685,2435.5,2435.4,1.3058737]
["bitfinex","ETHUSD",1642913661716,0.00113685,2435.5,2434.7,30.23452932]
["bitfinex","ETHUSD",1642913661913,0.00113685,2435.5,2434.7,27.32851054]
["bitfinex","ETHUSD",1642913662114,0.00113685,2435.5,2434.8,0.00284212]
["bitfinex","ETHUSD",1642913662356,0.08685181,2435.4,2434.8,0.00284212]
["bitfinex","ETHUSD",1642913663455,1.54889626,2435.2,2434.8,0.00284212]
["bitfinex","ETHUSD",1642913663863,0.08685181,2435.1,2434.8,0.00284212]
["bitfinex","ETHUSD",1642913664267,0.494,2435.0,2434.8,0.00284212]
["bitfinex","ETHUSD",1642913664760,3.52024744,2434.9,2434.8,0.00284212]
["bitfinex","ETHUSD",1642913664960,4.01424744,2434.9,2434.8,0.00284212]
["bitfinex","ETHUSD",1642913665164,4.01424744,2434.9,2434.8,4.10284212]
["bitfinex","ETHUSD",1642913665363,2.95,2434.8,2434.1,0.02]
["bitfinex","ETHUSD",1642913665565,4.21406761,2434.7,2434.1,0.02]
["bitfinex","ETHUSD",1642913665764,4.21406761,2434.7,2434.2,0.00341054]
["bitfinex","ETHUSD",1642913665765,0.20539,2434.6,2434.2,0.00341054]
["bitfinex","ETHUSD",1642913666011,2.67099491,2434.5,2434.2,0.00341054]
["bitfinex","ETHUSD",1642913666206,5.97699283,2434.5,2434.2,0.00341054]
["bitfinex","ETHUSD",1642913666404,6.06384464,2434.5,2434.2,0.00341054]
["bitfinex","ETHUSD",1642913666604,0.08685181,2434.4,2434.2,0.00341054]
["bitfinex","ETHUSD",1642913675110,0.08685181,2434.4,2434.2,4.10341054]
["bitfinex","ETHUSD",1642913675509,0.08685181,2434.4,2434.3,0.00284211]
["bitfinex","ETHUSD",1642913676111,0.29224181,2434.4,2434.3,0.00284211]
["bitfinex","ETHUSD",1642913676909,2.69224181,2434.4,2434.3,0.00284211]
["bitfinex","ETHUSD",1642913678160,0.29224181,2434.4,2434.3,0.00284211]
["bitfinex","ETHUSD",1642913679566,1.54810148,2434.5,2434.3,0.00284211]
["bitfinex","ETHUSD",1642913680563,1.22953186,2434.4,2434.3,0.00284211]
["bitfinex","ETHUSD",1642913680763,1.63495329,2434.5,2434.3,0.00284211]
["bitfinex","ETHUSD",1642913681807,1.52783561,2434.4,2434.3,0.00284211]
["bitfinex","ETHUSD",1642913682209,1.63495329,2434.5,2434.3,0.00284211]
["bitfinex","ETHUSD",1642913682409,0.08685181,2434.4,2434.3,0.00284211]
["bitfinex","ETHUSD",1642913682809,0.29224181,2434.4,2434.3,0.00284211]
["bitfinex","ETHUSD",1642913683109,1.73685181,2434.4,2434.3,0.00284211]
["bitfinex","ETHUSD",1642913683310,0.08685181,2434.4,2434.3,0.00284211]
["bitfinex","ETHUSD",1642913683511,1.58258208,2434.4,2434.3,0.00284211]
["bitfinex","ETHUSD",1642913683711,1.78797208,2434.4,2434.3,0.00284211]
["bitfinex","ETHUSD",1642913687161,1.78797208,2434.4,2434.3,0.00128327]
["bitfinex","ETHUSD",1642913687363,1.78797208,2434.4,2434.2,0.0018517]
["bitfinex","ETHUSD",1642913688527,0.29224181,2434.4,2434.2,0.08291537]
["bitfinex","ETHUSD",1642913688922,0.29224181,2434.4,2434.3,0.00128327]
["bitfinex","ETHUSD",1642913689723,0.29224181,2434.4,2434.2,0.0018517]
["bitfinex","ETHUSD",1642913690328,0.20539,2434.4,2434.2,0.0018517]
["bitfinex","ETHUSD",1642913691925,0.20539,2434.4,2434.0,1.20226944]
["bitfinex","ETHUSD",1642913692363,0.20539,2434.4,2433.9,0.02]
["bitfinex","ETHUSD",1642913692764,0.20539,2434.4,2434.0,0.00113684]
["bitfinex","ETHUSD",1642913693968,0.20539,2434.4,2434.1,1.13483823]
["bitfinex","ETHUSD",1642913694169,1.25470493,2434.5,2434.1,1.13483823]
["bitfinex","ETHUSD",1642913694369,1.25470493,2434.5,2434.0,0.00113684]
["bitfinex","ETHUSD",1642913694570,0.00113685,2434.4,2434.0,0.00113684]
["bitfinex","ETHUSD",1642913696022,0.00113685,2434.4,2434.0,1.46739117]
["bitfinex","ETHUSD",1642913697920,0.00113685,2434.4,2434.0,25.46739117]
["bitfinex","ETHUSD",1642913701669,0.00113685,2434.4,2434.2,24.0]
["bitfinex","ETHUSD",1642913701865,0.00113685,2434.4,2434.3,27.01820366]
["bitfinex","ETHUSD",1642913702666,0.00113685,2434.4,2434.3,3.01820366]
["bitfinex","ETHUSD",1642913702867,0.00113685,2434.4,2434.2,0.2711]
["bitfinex","ETHUSD",1642913703068,0.00113685,2434.4,2434.1,4.2416]
["bitfinex","ETHUSD",1642913703270,0.00113685,2434.4,2434.0,1.46739117]
["bitfinex","ETHUSD",1642913703526,0.00113685,2434.4,2434.0,0.00113684]
["bitfinex","ETHUSD",1642913705316,0.00113685,2434.4,2434.1,1.28168831]
["bitfinex","ETHUSD",1642913705518,0.00113685,2434.4,2434.2,24.0]
["bitfinex","ETHUSD",1642913707463,0.00113685,2434.4,2434.1,1.28168831]
["bitfinex","ETHUSD",1642913710270,0.00113685,2434.4,2434.2,24.0]
["bitfinex","ETHUSD",1642913711913,0.00113685,2434.4,2434.1,1.28168831]
["bitfinex","ETHUSD",1642913712115,0.00113685,2434.4,2434.1,25.28168831]
["bitfinex","ETHUSD",1642913712317,0.00113685,2434.4,2434.1,1.28168831]
["bitfinex","ETHUSD",1642913713923,0.00113685,2434.4,2434.0,7.34023684]
["bitfinex","ETHUSD",1642913714120,0.08870249,2434.4,2434.0,7.34023684]
["bitfinex","ETHUSD",1642913714522,0.08870249,2434.4,2434.0,4.10113684]
["bitfinex","ETHUSD",1642913714969,55.40269893,2435.4,2434.2,2.95]
["bitfinex","ETHUSD",1642913715166,55.40269893,2435.4,2434.4,24.0]
["bitfinex","ETHUSD",1642913715366,0.00397896,2435.1,2434.4,24.0]
["bitfinex","ETHUSD",1642913715767,0.00341054,2435.0,2434.2,1.2323]
["bitfinex","ETHUSD",1642913715967,0.00341054,2435.0,2434.3,3.49439171]
["bitfinex","ETHUSD",1642913716167,0.00284212,2434.9,2434.2,1.2323]
["bitfinex","ETHUSD",1642913716569,1.44245337,2435.3,2434.2,1.2323]
["bitfinex","ETHUSD",1642913716570,0.00227369,2434.8,2434.2,1.2323]
["bitfinex","ETHUSD",1642913716967,0.00170527,2434.7,2434.3,1.2018881]
["bitfinex","ETHUSD",1642913717169,0.00170527,2434.7,2434.2,1.2323]
["bitfinex","ETHUSD",1642913717367,0.00113685,2434.6,2434.1,0.00170527]
["bitfinex","ETHUSD",1642913717769,1.26255886,2434.8,2434.1,0.00170527]
["bitfinex","ETHUSD",1642913717770,0.00170527,2434.7,2434.1,0.00170527]
["bitfinex","ETHUSD",1642913717973,0.01400064,2434.7,2434.1,0.00170527]
["bitfinex","ETHUSD",1642913718170,0.00113685,2434.6,2434.1,0.00170527]
["bitfinex","ETHUSD",1642913718818,1.42666001,2434.6,2434.1,0.00170527]
["bitfinex","ETHUSD",1642913719417,0.00113685,2434.6,2434.1,0.00170527]
["bitfinex","ETHUSD",1642913719616,0.00113685,2434.6,2434.1,2.76877265]
["bitfinex","ETHUSD",1642913719815,0.00113685,2434.6,2434.1,27.93177265]
["bitfinex","ETHUSD",1642913720016,0.00113685,2434.6,2434.2,0.00113685]
["bitfinex","ETHUSD",1642913724367,0.00113685,2434.6,2434.3,0.07778077]
["bitfinex","ETHUSD",1642913724766,0.00113685,2434.6,2434.3,24.07778077]
["bitfinex","ETHUSD",1642913724965,0.00113685,2434.6,2434.4,2.79053499]
["bitfinex","ETHUSD",1642913725165,0.00113685,2434.6,2434.5,24.0]
["bitfinex","ETHUSD",1642913726020,0.00113685,2434.6,2434.5,25.46919271]
["bitfinex","ETHUSD",1642913728621,3.685e-05,2434.6,2434.5,25.46919271]
["bitfinex","ETHUSD",1642913728823,3.685e-05,2434.6,2434.5,24.794]
["bitfinex","ETHUSD",1642913729022,3.685e-05,2434.6,2434.5,28.58796064]
["bitfinex","ETHUSD",1642913729221,3.685e-05,2434.6,2434.5,30.15826064]
["bitfinex","ETHUSD",1642913729425,0.1138,2435.8,2434.6,2.95]
["bitfinex","ETHUSD",1642913729630,0.1138,2435.8,2434.8,0.07786643]
["bitfinex","ETHUSD",1642913729865,0.1138,2435.8,2434.9,24.0]
["bitfinex","ETHUSD",1642913729866,0.00625265,2435.7,2434.9,24.0]
["bitfinex","ETHUSD",1642913730267,0.00568423,2435.6,2435.3,1.23915555]
["bitfinex","ETHUSD",1642913730467,0.00568423,2435.6,2435.0,25.2221]
["bitfinex","ETHUSD",1642913730672,0.00511581,2435.5,2435.0,24.0]
["bitfinex","ETHUSD",1642913731170,0.00454738,2435.4,2434.7,3.1808]
["bitfinex","ETHUSD",1642913731368,0.00454738,2435.4,2435.3,1.23321278]
["bitfinex","ETHUSD",1642913731570,0.1138,2435.8,2435.3,1.23321278]
["bitfinex","ETHUSD",1642913731769,0.1138,2435.8,2435.0,1.1649]
["bitfinex","ETHUSD",1642913731966,0.00568423,2435.6,2435.0,1.1649]
["bitfinex","ETHUSD",1642913732368,0.00511581,2435.5,2435.0,1.1649]
["bitfinex","ETHUSD",1642913732667,0.00454738,2435.4,2435.0,1.1649]
["bitfinex","ETHUSD",1642913733065,0.00397896,2435.3,2435.0,1.1649]
["bitfinex","ETHUSD",1642913733269,0.00397896,2435.3,2435.1,1.38762762]
["bitfinex","ETHUSD",1642913733526,1.25818076,2435.8,2435.1,25.38762762]
["bitfinex","ETHUSD",1642913733527,0.00341054,2435.2,2435.1,25.38762762]
["bitfinex","ETHUSD",1642913737885,0.00341054,2435.2,2435.1,29.48762762]
["bitfinex","ETHUSD",1642913744870,0.00341054,2435.2,2435.1,28.1]
["bitfinex","ETHUSD",1642913747772,0.00341054,2435.2,2435.1,29.36559438]
["bitfinex","ETHUSD",1642913750319,0.00341054,2435.2,2435.1,29.36420755]
["bitfinex","ETHUSD",1642913752362,0.00341054,2435.2,2435.1,4.1]
["bitfinex","ETHUSD",1642913753164,0.00341054,2435.2,2435.1,4.05]
["bitfinex","ETHUSD",1642913753570,2.64255794,2435.2,2435.1,4.05]
["bitfinex","ETHUSD",1642913755172,1.3863208,2435.2,2435.1,4.05]
["bitfinex","ETHUSD",1642913756024,2.09026235,2435.2,2435.1,0.0001]
["bitfinex","ETHUSD",1642913756419,5.47219496,2435.2,2435.1,0.0001]
["bitfinex","ETHUSD",1642913756621,2.09026235,2435.2,2435.1,0.0001]
["bitfinex","ETHUSD",1642913756820,5.38092862,2435.2,2435.1,0.0001]
["bitfinex","ETHUSD",1642913757023,5.38092862,2435.2,2433.9,0.02]
["bitfinex","ETHUSD",1642913757024,2.95,2435.1,2433.9,0.02]
["bitfinex","ETHUSD",1642913757221,1.23638048,2434.2,2433.9,0.02]
["bitfinex","ETHUSD",1642913757421,1.23638048,2434.2,2434.0,0.00341054]
["bitfinex","ETHUSD",1642913758031,2.64602949,2434.2,2434.0,0.00341054]
["bitfinex","ETHUSD",1642913759327,2.64602949,2434.2,2434.0,4.10341054]
["bitfinex","ETHUSD",1642913759763,1.23638048,2434.2,2434.1,0.00284212]
["bitfinex","ETHUSD",1642913759963,3.76931139,2434.7,2434.1,0.00284212]
["bitfinex","ETHUSD",1642913759964,0.01295799,2434.7,2434.1,0.00284212]
["bitfinex","ETHUSD",1642913760167,3.6277,2434.8,2434.1,0.00284212]
["bitfinex","ETHUSD",1642913760370,0.0694,2434.6,2434.1,0.00284212]
["bitfinex","ETHUSD",1642913760967,0.0694,2434.6,2434.3,1.12499948]
["bitfinex","ETHUSD",1642913761373,0.0001,2434.6,2434.4,0.00113685]
["bitfinex","ETHUSD",1642913761568,0.00227369,2435.0,2434.5,25.8]
["bitfinex","ETHUSD",1642913761770,0.00227369,2435.0,2434.5,1.8]
["bitfinex","ETHUSD",1642913761967,3.608,2435.2,2434.5,1.8]
["bitfinex","ETHUSD",1642913761968,0.00170527,2434.9,2434.5,1.8]
["bitfinex","ETHUSD",1642913762167,0.00170527,2434.9,2434.5,25.8]
["bitfinex","ETHUSD",1642913762368,0.00113684,2434.8,2434.5,25.8]
["bitfinex","ETHUSD",1642913762768,55.13901213,2435.6,2434.7,24.0]
["bitfinex","ETHUSD",1642913762769,0.00284211,2435.1,2434.7,24.0]
["bitfinex","ETHUSD",1642913763173,0.00227369,2435.0,2434.4,0.00113685]
["bitfinex","ETHUSD",1642913763370,0.00227369,2435.0,2434.4,27.09392226]
["bitfinex","ETHUSD",1642913763631,0.00170527,2434.9,2434.4,27.09392226]
["bitfinex","ETHUSD",1642913763827,0.00170527,2434.9,2434.8,1.99125485]
["bitfinex","ETHUSD",1642913764127,1.54551933,2435.3,2434.8,1.65]
["bitfinex","ETHUSD",1642913764327,1.54551933,2435.3,2434.4,0.00113685]
["bitfinex","ETHUSD",1642913764531,0.00341054,2435.2,2434.4,0.00113685]
["bitfinex","ETHUSD",1642913764728,0.00341054,2435.2,2434.3,0.00170527]
["bitfinex","ETHUSD",1642913764928,0.00284211,2435.1,2434.3,0.00170527]
["bitfinex","ETHUSD",1642913765129,1.44227961,2434.9,2434.4,1.14010757]
["bitfinex","ETHUSD",1642913765330,0.00227369,2435.0,2434.4,1.14010757]
["bitfinex","ETHUSD",1642913765531,0.00113684,2434.8,2434.4,25.14010757]
["bitfinex","ETHUSD",1642913765734,0.00170527,2434.9,2434.4,1.14010757]
["bitfinex","ETHUSD",1642913766031,0.00113684,2434.8,2434.4,1.14010757]
["bitfinex","ETHUSD",1642913766430,1.43670563,2435.3,2434.4,1.14010757]
["bitfinex","ETHUSD",1642913766634,1.43670563,2435.3,2434.8,0.32614676]
["bitfinex","ETHUSD",1642913767269,1.51019274,2435.1,2434.3,0.00170527]
["bitfinex","ETHUSD",1642913767770,1.51019274,2435.1,2434.1,26.93895772]
["bitfinex","ETHUSD",1642913767771,0.00227369,2435.0,2434.2,0.0022737]
["bitfinex","ETHUSD",1642913768173,0.00170527,2434.9,2434.2,0.0022737]
["bitfinex","ETHUSD",1642913768374,1.56010761,2434.8,2434.3,1.22815254]
["bitfinex","ETHUSD",1642913768574,1.56124445,2434.8,2434.3,1.22815254]
["bitfinex","ETHUSD",1642913768774,1.56124445,2434.8,2434.4,0.00113685]
["bitfinex","ETHUSD",1642913768775,1.64809626,2434.8,2434.4,0.00113685]
["bitfinex","ETHUSD",1642913768975,1.85348626,2434.8,2434.4,0.00113685]
["bitfinex","ETHUSD",1642913769176,3.42915098,2434.7,2434.4,0.00113685]
["bitfinex","ETHUSD",1642913769376,2.34748626,2434.8,2434.4,0.00113685]
["bitfinex","ETHUSD",1642913769576,0.08685181,2434.6,2434.4,0.00113685]
["bitfinex","ETHUSD",1642913770378,1.52477159,2434.5,2434.4,0.00113685]
["bitfinex","ETHUSD",1642913774772,1.73016159,2434.5,2434.4,0.00113685]
["bitfinex","ETHUSD",1642913774976,7.11186632,2434.5,2434.4,0.00113685]
["bitfinex","ETHUSD",1642913775572,5.00647632,2434.5,2434.4,0.00113685]
["bitfinex","ETHUSD",1642913776276,1.8170134,2434.5,2434.4,0.00113685]
["bitfinex","ETHUSD",1642913777572,4.9981249,2434.5,2434.4,0.00113685]
["bitfinex","ETHUSD",1642913778374,4.9981249,2434.5,2433.9,0.02]
["bitfinex","ETHUSD",1642913778375,2.95,2434.4,2433.9,0.02]
["bitfinex","ETHUSD",1642913778631,3.96773012,2434.3,2433.9,0.02]
["bitfinex","ETHUSD",1642913778836,5.25997193,2434.3,2434.0,0.00227369]
["bitfinex","ETHUSD",1642913779032,0.08685181,2434.2,2434.0,0.00227369]
["bitfinex","ETHUSD",1642913779232,1.43053839,2434.1,2434.0,0.00227369]
["bitfinex","ETHUSD",1642913779433,2.62484582,2434.1,2434.0,0.00227369]
["bitfinex","ETHUSD",1642913779632,2.71169763,2434.1,2434.0,0.00227369]
["bitfinex","ETHUSD",1642913779835,2.91708763,2434.1,2434.0,0.00227369]
["bitfinex","ETHUSD",1642913782472,2.71169763,2434.1,2434.0,0.00227369]
["bitfinex","ETHUSD",1642913782674,2.62484582,2434.1,2434.0,0.00227369]
["bitfinex","ETHUSD",1642913782872,1.43053839,2434.1,2434.0,0.00227369]
["bitfinex","ETHUSD",1642913785778,3.8368,2434.3,2434.0,0.00227369]
["bitfinex","ETHUSD",1642913786930,0.20539,2434.7,2434.0,0.00227369]
["bitfinex","ETHUSD",1642913786931,1.22575576,2434.6,2434.0,0.00227369]
["bitfinex","ETHUSD",1642913787334,1.2268926,2434.6,2434.0,0.00227369]
["bitfinex","ETHUSD",1642913787938,1.14541786,2434.2,2434.0,0.00227369]
["bitfinex","ETHUSD",1642913788335,1.14541786,2434.2,2433.4,23.58227369]
["bitfinex","ETHUSD",1642913788535,1.14541786,2434.2,2433.1,1.76625433]
["bitfinex","ETHUSD",1642913788737,1.14541786,2434.2,2433.5,0.00284212]
["bitfinex","ETHUSD",1642913789781,0.00113684,2434.6,2433.5,0.00284212]
["bitfinex","ETHUSD",1642913789967,0.00113684,2434.6,2433.6,24.0]
["bitfinex","ETHUSD",1642913790171,0.00284211,2434.5,2433.9,0.01236112]
["bitfinex","ETHUSD",1642913790567,0.00227369,2434.4,2433.9,0.01236112]
["bitfinex","ETHUSD",1642913790967,0.00170527,2434.3,2433.9,0.01236112]
["bitfinex","ETHUSD",1642913791173,0.00170527,2434.3,2433.9,24.31236112]
["bitfinex","ETHUSD",1642913791372,3.6601836,2435.5,2433.9,25.03189112]
["bitfinex","ETHUSD",1642913791373,0.00113684,2434.2,2433.9,25.03189112]
["bitfinex","ETHUSD",1642913791576,0.00113684,2434.2,2434.1,24.0]
["bitfinex","ETHUSD",1642913791777,0.0073895,2435.3,2434.1,24.494]
["bitfinex","ETHUSD",1642913791975,0.00113684,2434.2,2434.1,25.9194]
["bitfinex","ETHUSD",1642913792172,3.6576,2435.5,2434.2,2.95227368]
["bitfinex","ETHUSD",1642913792573,0.00625266,2435.3,2434.2,0.00227368]
["bitfinex","ETHUSD",1642913792974,0.00568424,2435.2,2434.2,0.00227368]
["bitfinex","ETHUSD",1642913793175,1.5039502,2434.8,2434.2,0.00227368]
["bitfinex","ETHUSD",1642913793375,0.00511581,2435.1,2434.2,0.00227368]
["bitfinex","ETHUSD",1642913793620,0.00284212,2434.7,2434.2,0.00227368]
["bitfinex","ETHUSD",1642913793920,0.0022737,2434.6,2434.2,0.00227368]
["bitfinex","ETHUSD",1642913794324,0.00170527,2434.5,2434.2,0.00227368]
["bitfinex","ETHUSD",1642913794721,0.00113685,2434.4,2434.2,0.00227368]
["bitfinex","ETHUSD",1642913795121,0.00284212,2434.7,2434.2,0.00227368]
["bitfinex","ETHUSD",1642913795525,0.0022737,2434.6,2434.2,0.00227368]
["bitfinex","ETHUSD",1642913795927,0.00170527,2434.5,2434.2,0.00227368]
["bitfinex","ETHUSD",1642913796326,0.00113685,2434.4,2434.2,0.00227368]
["bitfinex","ETHUSD",1642913796725,0.01054153,2435.6,2434.2,0.00227368]
["bitfinex","ETHUSD",1642913797125,0.00738951,2435.5,2434.2,0.00227368]
["bitfinex","ETHUSD",1642913797569,0.00682108,2435.4,2434.2,0.00227368]
["bitfinex","ETHUSD",1642913797773,2.42290386,2435.2,2434.2,0.00227368]
["bitfinex","ETHUSD",1642913798169,0.00511581,2435.1,2434.2,0.00227368]
["bitfinex","ETHUSD",1642913798572,0.00454739,2435.0,2434.2,0.00227368]
["bitfinex","ETHUSD",1642913798977,0.00397897,2434.9,2434.2,0.00227368]
["bitfinex","ETHUSD",1642913799378,0.00341054,2434.8,2434.2,0.00227368]
["bitfinex","ETHUSD",1642913799779,0.00284212,2434.7,2434.2,0.00227368]
["bitfinex","ETHUSD",1642913800179,0.0022737,2434.6,2434.2,4.10227368]
["bitfinex","ETHUSD",1642913800679,0.00170527,2434.5,2434.2,4.10227368]
["bitfinex","ETHUSD",1642913801022,0.00113685,2434.4,2434.2,28.10227368]
["bitfinex","ETHUSD",1642913801427,0.00511581,2435.1,2434.2,28.10227368]
["bitfinex","ETHUSD",1642913801828,0.00454739,2435.0,2434.2,28.10227368]
["bitfinex","ETHUSD",1642913802426,0.00397897,2434.9,2434.2,28.10227368]
["bitfinex","ETHUSD",1642913802627,0.00397897,2434.9,2434.2,4.10227368]
["bitfinex","ETHUSD",1642913802829,1.46835885,2435.0,2434.2,4.10227368]
["bitfinex","ETHUSD",1642913803029,1.46835885,2435.0,2434.3,0.00284211]
["bitfinex","ETHUSD",1642913803228,1.19189681,2434.6,2434.3,0.00284211]
["bitfinex","ETHUSD",1642913803630,2.36823377,2434.6,2434.3,0.00284211]
["bitfinex","ETHUSD",1642913803833,2.45508558,2434.6,2434.3,0.00284211]
["bitfinex","ETHUSD",1642913806081,2.66047558,2434.6,2434.3,0.00284211]
["bitfinex","ETHUSD",1642913806481,0.20539,2434.4,2434.3,0.00284211]
["bitfinex","ETHUSD",1642913806879,0.29224181,2434.4,2434.3,0.00284211]
["bitfinex","ETHUSD",1642913807486,0.08685181,2434.4,2434.3,0.00284211]
["bitfinex","ETHUSD",1642913807680,2.57362377,2434.6,2434.3,0.00284211]
["bitfinex","ETHUSD",1642913808084,0.08685181,2434.5,2434.3,0.00284211]
["bitfinex","ETHUSD",1642913809225,2.95539,2434.4,2434.3,0.00284211]
["bitfinex","ETHUSD",1642913809425,6.54720221,2434.4,2434.3,0.00284211]
["bitfinex","ETHUSD",1642913809624,6.63405402,2434.4,2434.3,0.00284211]
["bitfinex","ETHUSD",1642913810028,0.29224181,2434.4,2434.2,4.10227368]
["bitfinex","ETHUSD",1642913811728,0.20539,2434.3,2434.2,4.10227368]
["bitfinex","ETHUSD",1642913812126,0.29224181,2434.3,2434.2,4.10227368]
["bitfinex","ETHUSD",1642913814172,0.29224181,2434.3,2434.2,3.89227368]
["bitfinex","ETHUSD",1642913815178,2.95,2434.2,2433.3,0.02]
["bitfinex","ETHUSD",1642913815572,3.03685181,2434.2,2433.4,0.00511581]
["bitfinex","ETHUSD",1642913815773,0.20539,2434.1,2433.4,0.00511581]
["bitfinex","ETHUSD",1642913816021,1.15292428,2433.6,2433.4,0.00511581]
["bitfinex","ETHUSD",1642913816923,0.08685181,2434.0,2433.4,0.00511581]
["bitfinex","ETHUSD",1642913817930,1.12490844,2434.2,2433.7,0.37942773]
["bitfinex","ETHUSD",1642913818133,4.9967,2434.3,2433.7,0.37942773]
["bitfinex","ETHUSD",1642913818134,3.8533,2434.4,2433.7,0.37942773]
["bitfinex","ETHUSD",1642913818334,3.8533,2434.4,2433.8,0.00284212]
["bitfinex","ETHUSD",1642913818730,3.8533,2434.4,2433.5,0.00454739]
["bitfinex","ETHUSD",1642913819333,0.99482744,2434.3,2433.5,0.00454739]
["bitfinex","ETHUSD",1642913819533,1.26277512,2434.0,2433.5,0.00454739]
["bitfinex","ETHUSD",1642913819784,0.99482744,2434.3,2433.5,0.00454739]
["bitfinex","ETHUSD",1642913820578,3.8223,2434.8,2433.5,4.59854739]
["bitfinex","ETHUSD",1642913820777,1.25052129,2434.7,2434.2,1.31831116]
["bitfinex","ETHUSD",1642913821077,0.00227369,2434.7,2434.2,1.31831116]
["bitfinex","ETHUSD",1642913822077,1.3487204,2434.6,2434.2,1.31831116]
["bitfinex","ETHUSD",1642913822276,1.3487204,2434.6,2433.9,0.01242716]
["bitfinex","ETHUSD",1642913822478,1.3487204,2434.6,2433.6,4.00007897]
["bitfinex","ETHUSD",1642913822479,0.00113684,2434.5,2433.6,4.00007897]
["bitfinex","ETHUSD",1642913822678,0.00113684,2434.5,2434.0,0.00170527]
["bitfinex","ETHUSD",1642913822881,0.00113684,2434.5,2433.7,0.00341054]
["bitfinex","ETHUSD",1642913823078,0.08798865,2434.5,2433.7,0.00341054]
["bitfinex","ETHUSD",1642913823277,1.37159129,2433.8,2433.7,0.00341054]
["bitfinex","ETHUSD",1642913823728,1.37159129,2433.8,2433.5,0.00454739]
["bitfinex","ETHUSD",1642913824131,5.1026,2434.4,2433.5,0.00454739]
["bitfinex","ETHUSD",1642913824332,0.00113684,2434.5,2433.5,0.00454739]
["bitfinex","ETHUSD",1642913825129,0.00113684,2434.5,2433.6,1.22517788]
["bitfinex","ETHUSD",1642913825130,1.47859397,2434.0,2433.6,1.22517788]
["bitfinex","ETHUSD",1642913825329,1.47859397,2434.0,2433.5,3.29834739]
["bitfinex","ETHUSD",1642913825532,1.47859397,2434.0,2433.7,0.00341054]
["bitfinex","ETHUSD",1642913825729,1.47859397,2434.0,2433.6,0.00397897]
["bitfinex","ETHUSD",1642913826734,1.47859397,2434.0,2433.5,0.00454739]
["bitfinex","ETHUSD",1642913827975,0.00113684,2434.5,2433.5,25.17344013]
["bitfinex","ETHUSD",1642913828185,0.00113684,2434.5,2433.9,0.01203734]
["bitfinex","ETHUSD",1642913828579,0.00113684,2434.5,2434.0,0.00170527]
["bitfinex","ETHUSD",1642913829182,1.32434784,2434.4,2434.0,0.00170527]
["bitfinex","ETHUSD",1642913829379,0.00113684,2434.5,2434.0,0.00170527]
["bitfinex","ETHUSD",1642913830280,1.48443258,2434.4,2434.0,0.00170527]
["bitfinex","ETHUSD",1642913830881,1.48443258,2434.4,2433.8,0.00284212]
["bitfinex","ETHUSD",1642913831539,0.00113684,2434.5,2433.8,0.00284212]
["bitfinex","ETHUSD",1642913831739,0.00113684,2434.5,2433.6,0.00397897]
["bitfinex","ETHUSD",1642913832340,5.47947032,2435.2,2433.8,26.96207362]
["bitfinex","ETHUSD",1642913832341,5.51745897,2435.2,2433.8,26.96207362]
["bitfinex","ETHUSD",1642913832542,1.24989508,2434.6,2433.8,26.96207362]
["bitfinex","ETHUSD",1642913832740,1.24989508,2434.6,2433.9,0.00341054]
["bitfinex","ETHUSD",1642913834045,1.23322731,2434.2,2433.9,0.00341054]
["bitfinex","ETHUSD",1642913834781,0.00113685,2434.7,2433.9,0.00341054]
["bitfinex","ETHUSD",1642913835572,0.00113685,2434.7,2433.9,24.00341054]
["bitfinex","ETHUSD",1642913835778,1.13948503,2434.5,2433.9,24.00341054]
["bitfinex","ETHUSD",1642913835976,0.00113685,2434.7,2434.0,0.00284211]
["bitfinex","ETHUSD",1642913836278,0.00113685,2434.7,2434.2,24.0]
["bitfinex","ETHUSD",1642913836478,0.00113685,2434.7,2434.4,24.0]
["bitfinex","ETHUSD",1642913836674,0.00113685,2434.7,2434.5,3.01029196]
["bitfinex","ETHUSD",1642913836875,0.00113685,2434.7,2434.6,24.0]
["bitfinex","ETHUSD",1642913837075,0.00113685,2434.7,2434.6,25.30590979]
["bitfinex","ETHUSD",1642913839527,0.00113685,2434.7,2434.6,24.0]
["bitfinex","ETHUSD",1642913840529,0.00113685,2434.7,2434.6,25.51637268]
["bitfinex","ETHUSD",1642913843071,0.00113685,2434.7,2434.5,24.0]
["bitfinex","ETHUSD",1642913844977,0.00113685,2434.7,2434.6,26.82142347]
["bitfinex","ETHUSD",1642913845575,0.00113685,2434.7,2434.6,24.0]
["bitfinex","ETHUSD",1642913846833,0.00113685,2434.7,2434.5,0.494]
["bitfinex","ETHUSD",1642913848134,0.00113685,2434.7,2434.5,24.494]
["bitfinex","ETHUSD",1642913849435,3.685e-05,2434.7,2434.5,25.094]
["bitfinex","ETHUSD",1642913849635,3.685e-05,2434.7,2434.6,24.0]
["bitfinex","ETHUSD",1642913849882,0.1138,2435.8,2434.7,2.9508]
["bitfinex","ETHUSD",1642913850087,0.0025836,2436.1,2434.9,0.06488957]
["bitfinex","ETHUSD",1642913850282,0.00568423,2435.7,2435.2,24.07944208]
["bitfinex","ETHUSD",1642913850481,1.23077602,2436.3,2435.6,1.12399572]
["bitfinex","ETHUSD",1642913850783,1.49903572,2435.9,2435.7,0.494]
["bitfinex","ETHUSD",1642913850983,1.51180553,2435.9,2435.3,0.00227369]
["bitfinex","ETHUSD",1642913851381,1.49484744,2435.2,2435.0,0.00397896]
["bitfinex","ETHUSD",1642913851782,0.08685181,2435.8,2435.0,0.00397896]
["bitfinex","ETHUSD",1642913851981,0.08685181,2435.8,2435.0,24.0]
["bitfinex","ETHUSD",1642913852179,0.01276981,2435.9,2435.0,24.00397896]
["bitfinex","ETHUSD",1642913852381,0.01276981,2435.9,2435.1,0.00341054]
["bitfinex","ETHUSD",1642913852583,0.09962162,2435.9,2435.1,0.00341054]
["bitfinex","ETHUSD",1642913852780,1.16363858,2435.3,2435.0,3.05987896]
["bitfinex","ETHUSD",1642913852980,0.09962162,2435.9,2435.1,0.00341054]
["bitfinex","ETHUSD",1642913853383,0.09962162,2435.9,2435.0,0.00397896]
["bitfinex","ETHUSD",1642913853843,1.48651117,2435.2,2435.0,0.00397896]
["bitfinex","ETHUSD",1642913856942,3.667,2435.7,2435.0,0.00397896]
["bitfinex","ETHUSD",1642913857580,0.08685181,2435.6,2435.0,0.00397896]
["bitfinex","ETHUSD",1642913857985,0.01225811,2435.4,2435.0,0.00397896]
["bitfinex","ETHUSD",1642913858184,3.43376488,2435.4,2435.0,0.00397896]
["bitfinex","ETHUSD",1642913858384,0.08685181,2435.3,2435.0,0.00397896]
["bitfinex","ETHUSD",1642913858584,1.31347907,2435.2,2435.0,0.00397896]
["bitfinex","ETHUSD",1642913858990,1.53404025,2435.1,2435.0,0.00397896]
["bitfinex","ETHUSD",1642913860584,2.78503266,2435.1,2435.0,0.00397896]
["bitfinex","ETHUSD",1642913860786,1.53404025,2435.1,2435.0,0.00397896]
["bitfinex","ETHUSD",1642913865684,2.77797039,2435.1,2435.0,0.00397896]
["bitfinex","ETHUSD",1642913870030,0.20539,2435.3,2435.0,0.00397896]
["bitfinex","ETHUSD",1642913870237,3.667,2435.7,2435.0,0.00397896]
["bitfinex","ETHUSD",1642913870433,3.667,2435.7,2435.1,0.03438958]
["bitfinex","ETHUSD",1642913870832,3.667,2435.7,2435.2,0.00284211]
["bitfinex","ETHUSD",1642913871033,3.8451,2435.9,2435.3,0.0328103]
["bitfinex","ETHUSD",1642913871232,6.80563937,2436.2,2435.2,0.00284211]
["bitfinex","ETHUSD",1642913871233,1.15296016,2435.8,2435.2,0.00284211]
["bitfinex","ETHUSD",1642913871433,1.15296016,2435.8,2435.4,0.00170527]
["bitfinex","ETHUSD",1642913871637,1.16591738,2436.1,2435.1,0.00341054]
["bitfinex","ETHUSD",1642913871834,0.0022737,2436.1,2435.1,0.00341054]
["bitfinex","ETHUSD",1642913872043,0.00170528,2436.0,2435.1,24.00341054]
["bitfinex","ETHUSD",1642913872279,0.00170528,2436.0,2435.2,2.87198662]
["bitfinex","ETHUSD",1642913872485,0.00113685,2435.9,2435.3,24.494]
["bitfinex","ETHUSD",1642913872784,0.00454739,2436.5,2435.7,2.96387391]
["bitfinex","ETHUSD",1642913872984,0.00454739,2436.5,2435.8,27.00295026]
["bitfinex","ETHUSD",1642913873183,0.00397897,2436.4,2435.8,27.00295026]
["bitfinex","ETHUSD",1642913873584,0.00341055,2436.3,2435.8,27.00295026]
["bitfinex","ETHUSD",1642913873984,0.00454739,2436.5,2435.8,27.00295026]
["bitfinex","ETHUSD",1642913874385,0.00397897,2436.4,2435.8,27.00295026]
["bitfinex","ETHUSD",1642913874787,0.00341055,2436.3,2435.8,27.00295026]
["bitfinex","ETHUSD",1642913875185,0.00454739,2436.5,2435.8,27.00295026]
["bitfinex","ETHUSD",1642913875585,0.00397897,2436.4,2435.8,27.00295026]
["bitfinex","ETHUSD",1642913876032,1.28902766,2436.8,2435.8,27.00295026]
["bitfinex","ETHUSD",1642913876033,0.00341055,2436.3,2435.8,24.0]
["bitfinex","ETHUSD",1642913876229,0.00341055,2436.3,2435.9,2.81346454]
["bitfinex","ETHUSD",1642913876430,1.34466692,2436.6,2435.9,2.81346454]
["bitfinex","ETHUSD",1642913876832,0.00454739,2436.5,2435.9,2.81346454]
["bitfinex","ETHUSD",1642913877139,0.0121217,2437.0,2435.9,2.81346454]
["bitfinex","ETHUSD",1642913877140,0.00397897,2436.4,2435.9,2.81346454]
["bitfinex","ETHUSD",1642913877334,0.00397897,2436.4,2436.0,24.0]
["bitfinex","ETHUSD",1642913877535,0.00341055,2436.3,2436.1,26.98762152]
["bitfinex","ETHUSD",1642913877732,0.00341055,2436.3,2435.8,0.6858]
["bitfinex","ETHUSD",1642913877932,0.00795793,2437.1,2435.9,3.08437112]
["bitfinex","ETHUSD",1642913878332,3.7712,2437.3,2436.0,24.0]
["bitfinex","ETHUSD",1642913878333,0.00738951,2437.0,2436.0,24.0]
["bitfinex","ETHUSD",1642913878534,0.00738951,2437.0,2436.2,24.0]
["bitfinex","ETHUSD",1642913878737,0.00682109,2436.9,2436.2,24.0]
["bitfinex","ETHUSD",1642913878936,0.24362388,2436.9,2436.2,24.0]
["bitfinex","ETHUSD",1642913879133,0.00625266,2436.8,2436.2,24.0]
["bitfinex","ETHUSD",1642913879533,0.00568424,2436.7,2436.2,24.0]
["bitfinex","ETHUSD",1642913879976,0.23680279,2436.9,2436.2,24.0]
["bitfinex","ETHUSD",1642913879977,0.00511582,2436.6,2436.2,24.0]
["bitfinex","ETHUSD",1642913880178,0.00511582,2436.6,2436.3,2.87946236]
["bitfinex","ETHUSD",1642913880380,3.7712,2437.3,2436.3,2.88007581]
["bitfinex","ETHUSD",1642913880381,0.00454739,2436.5,2436.3,2.88007581]
["bitfinex","ETHUSD",1642913880781,0.98149209,2437.6,2436.3,26.88007581]
["bitfinex","ETHUSD",1642913880782,0.00397897,2436.4,2436.3,26.88007581]
["bitfinex","ETHUSD",1642913880984,4.79998524,2437.6,2436.4,2.95]
["bitfinex","ETHUSD",1642913881182,1.46757628,2437.5,2436.7,1.38525503]
["bitfinex","ETHUSD",1642913881387,1.47382894,2437.5,2436.5,3.21276078]
["bitfinex","ETHUSD",1642913881582,1.47382894,2437.5,2436.3,27.7026]
["bitfinex","ETHUSD",1642913881583,1.18629747,2437.1,2436.3,3.7026]
["bitfinex","ETHUSD",1642913881782,1.18629747,2437.1,2436.2,2.98187797]
["bitfinex","ETHUSD",1642913881982,0.00341054,2437.0,2436.2,0.09387894]
["bitfinex","ETHUSD",1642913882385,0.00284212,2436.9,2436.5,4.1]
["bitfinex","ETHUSD",1642913882582,0.35190779,2436.9,2436.5,4.1]
["bitfinex","ETHUSD",1642913882783,0.00227369,2436.8,2436.5,4.1]
["bitfinex","ETHUSD",1642913883081,0.00170527,2436.7,2436.5,4.1]
["bitfinex","ETHUSD",1642913883285,1.6319317,2436.7,2436.5,4.1]
["bitfinex","ETHUSD",1642913883530,0.00113685,2436.6,2436.5,4.1]
["bitfinex","ETHUSD",1642913883728,0.35020252,2436.6,2436.5,4.1]
["bitfinex","ETHUSD",1642913884332,0.691669,2436.6,2436.5,4.1]
["bitfinex","ETHUSD",1642913886736,0.691669,2436.6,2436.5,5.420767]
["bitfinex","ETHUSD",1642913888187,0.691669,2436.6,2436.5,4.1]
["bitfinex","ETHUSD",1642913889992,0.641669,2436.6,2436.5,4.1]
["bitfinex","ETHUSD",1642913890294,0.64761266,2436.7,2436.5,4.1]
["bitfinex","ETHUSD",1642913891224,0.51058102,2436.7,2436.5,4.1]
["bitfinex","ETHUSD",1642913893630,1.96881185,2436.7,2436.5,4.1]
["bitfinex","ETHUSD",1642913893829,0.52139872,2436.6,2436.5,4.1]
["bitfinex","ETHUSD",1642913898284,0.52139872,2436.6,2436.5,0.85856201]
["bitfinex","ETHUSD",1642913898285,4.10832717,2436.6,2436.5,0.85856201]
["bitfinex","ETHUSD",1642913898544,4.10832717,2436.6,2435.5,0.2118]
["bitfinex","ETHUSD",1642913898545,2.95,2436.5,2435.5,0.2118]
["bitfinex","ETHUSD",1642913898739,1.18802947,2436.4,2435.5,0.2118]
["bitfinex","ETHUSD",1642913899039,0.69402947,2436.3,2435.6,0.00568424]
["bitfinex","ETHUSD",1642913899238,0.78088128,2436.3,2435.6,0.00568424]
["bitfinex","ETHUSD",1642913899435,1.44020183,2435.8,2435.6,0.00568424]
["bitfinex","ETHUSD",1642913899639,1.10796964,2435.7,2435.6,0.00568424]
["bitfinex","ETHUSD",1642913899839,2.09424092,2435.7,2435.6,0.00568424]
["bitfinex","ETHUSD",1642913900038,0.78088128,2435.7,2435.5,8.424e-05]
["bitfinex","ETHUSD",1642913900339,0.69402947,2435.7,2435.5,8.424e-05]
["bitfinex","ETHUSD",1642913900539,0.71488986,2435.7,2435.5,8.424e-05]
["bitfinex","ETHUSD",1642913901939,0.71488986,2435.7,2435.5,2.86749142]
["bitfinex","ETHUSD",1642913902140,0.71488986,2435.7,2435.5,2.86839128]
["bitfinex","ETHUSD",1642913902380,0.66830002,2435.7,2435.5,8.424e-05]
["bitfinex","ETHUSD",1642913902577,0.66830002,2435.7,2435.5,2.81978025]
["bitfinex","ETHUSD",1642913902775,0.66830002,2435.7,2435.5,4.10008424]
["bitfinex","ETHUSD",1642913902981,0.66830002,2435.7,2435.5,6.94236914]
["bitfinex","ETHUSD",1642913903283,0.66830002,2436.3,2435.5,4.10008424]
["bitfinex","ETHUSD",1642913903682,0.66830002,2436.2,2435.5,6.95883642]
["bitfinex","ETHUSD",1642913903882,0.66830002,2436.2,2435.5,4.10008424]
["bitfinex","ETHUSD",1642913904082,0.00284212,2436.1,2435.5,6.92838876]
["bitfinex","ETHUSD",1642913904281,0.67114214,2436.1,2435.5,4.10008424]
["bitfinex","ETHUSD",1642913904485,0.0022737,2436.0,2435.5,4.10008424]
["bitfinex","ETHUSD",1642913904682,0.68806904,2436.0,2435.5,4.10008424]
["bitfinex","ETHUSD",1642913904884,0.00170527,2435.9,2435.5,4.10008424]
["bitfinex","ETHUSD",1642913905084,0.68750061,2435.9,2435.5,4.10008424]
["bitfinex","ETHUSD",1642913905283,0.00113685,2435.8,2435.5,4.10008424]
["bitfinex","ETHUSD",1642913905485,0.68693219,2435.8,2435.5,4.10008424]
["bitfinex","ETHUSD",1642913915034,0.68693219,2435.8,2435.5,4.10090575]
["bitfinex","ETHUSD",1642913918480,0.47714761,2435.7,2435.5,4.10090575]
["bitfinex","ETHUSD",1642913921632,0.47714761,2435.7,2435.5,4.10006672]
["bitfinex","ETHUSD",1642913925083,2.00691663,2435.7,2435.5,4.10006672]
["bitfinex","ETHUSD",1642913928089,0.47714761,2435.7,2435.5,4.10006672]
["bitfinex","ETHUSD",1642913929443,1.62171256,2435.7,2435.5,4.10006672]
["bitfinex","ETHUSD",1642913929640,0.38156602,2435.6,2435.5,4.10006672]
["bitfinex","ETHUSD",1642913932277,1.14456495,2435.7,2435.5,4.10006672]
["bitfinex","ETHUSD",1642913934080,1.14456495,2435.7,2435.5,3.17006672]
["bitfinex","ETHUSD",1642913937834,1.0859707,2435.9,2435.5,3.17006672]
["bitfinex","ETHUSD",1642913938637,1.21586196,2435.9,2435.5,3.17006672]
["bitfinex","ETHUSD",1642913938836,0.20539,2436.1,2435.5,3.17006672]
["bitfinex","ETHUSD",1642913939035,3.8234,2436.3,2435.5,3.17006672]
["bitfinex","ETHUSD",1642913939234,0.0022737,2436.0,2435.5,3.17006672]
["bitfinex","ETHUSD",1642913939637,0.00170527,2435.9,2435.5,3.17006672]
["bitfinex","ETHUSD",1642913939884,0.00170527,2435.9,2435.5,3.00939172]
["bitfinex","ETHUSD",1642913940082,0.00113685,2435.8,2435.5,3.00939172]
["bitfinex","ETHUSD",1642913945149,0.00113685,2435.8,2435.5,0.00082151]
["bitfinex","ETHUSD",1642913947789,0.00113685,2435.8,2435.5,1.12972151]
["bitfinex","ETHUSD",1642913947985,0.00113685,2435.8,2435.6,3.1057]
["bitfinex","ETHUSD",1642913948184,0.00113685,2435.8,2435.6,0.00082151]
["bitfinex","ETHUSD",1642913948587,1.32424984,2435.7,2435.6,0.00082151]
["bitfinex","ETHUSD",1642913950392,0.5059279,2435.7,2435.6,0.00082151]
["bitfinex","ETHUSD",1642913950793,0.5059279,2435.7,2435.0,6.38946826]
["bitfinex","ETHUSD",1642913951053,0.5059279,2435.7,2435.0,0.00082151]
["bitfinex","ETHUSD",1642913951246,0.5059279,2435.7,2435.1,0.00284212]
["bitfinex","ETHUSD",1642913951446,1.1329497,2435.5,2435.1,0.00366363]
["bitfinex","ETHUSD",1642913951645,1.6388776,2435.5,2435.1,0.00366363]
["bitfinex","ETHUSD",1642913951847,0.5059279,2435.4,2435.2,0.00227369]
["bitfinex","ETHUSD",1642913952045,0.5059279,2435.4,2435.2,0.0030952]
["bitfinex","ETHUSD",1642913952446,0.79725908,2435.4,2435.3,0.00170527]
["bitfinex","ETHUSD",1642913952645,0.00113685,2435.8,2435.4,0.00143941]
["bitfinex","ETHUSD",1642913952845,0.79839593,2435.8,2435.4,0.00226092]
["bitfinex","ETHUSD",1642913954348,0.79839593,2435.8,2435.4,3.10226092]
["bitfinex","ETHUSD",1642913956507,0.5242047,2435.8,2435.4,3.10226092]
["bitfinex","ETHUSD",1642913956706,0.5242047,2435.8,2435.6,1.50103912]
["bitfinex","ETHUSD",1642913956908,0.5242047,2435.8,2435.7,2.94667878]
["bitfinex","ETHUSD",1642913957107,0.5242047,2435.8,2435.7,2.94750029]
["bitfinex","ETHUSD",1642913957307,0.5242047,2435.8,2435.7,2.83767824]
["bitfinex","ETHUSD",1642913957508,0.5242047,2435.8,2435.7,0.00082151]
["bitfinex","ETHUSD",1642913958310,0.00113685,2435.8,2435.7,0.00082151]
["bitfinex","ETHUSD",1642913960338,0.5348749,2435.8,2435.7,0.00082151]
["bitfinex","ETHUSD",1642913963687,0.5348749,2435.8,2435.7,2.40082151]
["bitfinex","ETHUSD",1642913963889,0.5348749,2435.8,2435.7,5.43827067]
["bitfinex","ETHUSD",1642913964086,0.5348749,2435.8,2435.7,2.40082151]
["bitfinex","ETHUSD",1642913964290,0.32619343,2435.8,2435.7,2.40082151]
["bitfinex","ETHUSD",1642913964486,0.32619343,2435.8,2435.7,5.33696057]
["bitfinex","ETHUSD",1642913967435,0.32619343,2435.8,2435.7,2.40082151]
["bitfinex","ETHUSD",1642913968439,0.00113685,2435.8,2435.7,2.40082151]
["bitfinex","ETHUSD",1642913969042,0.00113685,2435.8,2435.7,5.40699652]
["bitfinex","ETHUSD",1642913969441,0.00113685,2435.8,2435.7,5.2546041]
["bitfinex","ETHUSD",1642913969640,0.00113685,2435.8,2435.7,2.40082151]
["bitfinex","ETHUSD",1642913970488,0.00113685,2435.8,2435.7,0.00082151]
["bitfinex","ETHUSD",1642913971689,0.00113685,2435.8,2435.7,2.30082151]
["bitfinex","ETHUSD",1642913974439,0.00113685,2435.8,2435.7,0.00082151]
["bitfinex","ETHUSD",1642913974641,0.00073956,2435.7,2435.4,6.23273941]
["bitfinex","ETHUSD",1642913974845,0.00073956,2435.7,2435.4,6.23356091]
["bitfinex","ETHUSD",1642913977990,0.00073956,2435.7,2435.4,30.23356091]
["bitfinex","ETHUSD",1642913979394,0.00073956,2435.7,2435.4,6.23356091]
["bitfinex","ETHUSD",1642913980499,0.00073956,2435.7,2435.5,24.0]
["bitfinex","ETHUSD",1642913980700,0.00073956,2435.7,2435.5,24.0008215]
["bitfinex","ETHUSD",1642913983337,0.00073956,2435.7,2435.5,0.0008215]
["bitfinex","ETHUSD",1642913983540,0.00073956,2435.7,2435.5,24.0008215]
["bitfinex","ETHUSD",1642913985592,0.00113685,2435.8,2435.7,26.65084287]
["bitfinex","ETHUSD",1642913985795,0.00113685,2435.8,2435.7,26.65166437]
["bitfinex","ETHUSD",1642913985999,0.00113685,2435.8,2435.7,0.00166437]
["bitfinex","ETHUSD",1642913987194,1.30761491,2436.7,2435.7,0.00166437]
["bitfinex","ETHUSD",1642913987497,0.00568424,2436.6,2435.7,0.00166437]
["bitfinex","ETHUSD",1642913987894,0.00511581,2436.5,2435.7,0.00166437]
["bitfinex","ETHUSD",1642913988296,0.00454739,2436.4,2435.7,0.00166437]
["bitfinex","ETHUSD",1642913988742,0.00397897,2436.3,2435.7,0.00166437]
["bitfinex","ETHUSD",1642913989145,0.00341054,2436.2,2435.7,0.00166437]
["bitfinex","ETHUSD",1642913989542,0.00284212,2436.1,2435.7,0.00166437]
["bitfinex","ETHUSD",1642913989944,0.0022737,2436.0,2435.7,0.00166437]
["bitfinex","ETHUSD",1642913990345,0.00170527,2435.9,2435.7,0.00166437]
["bitfinex","ETHUSD",1642913990744,0.00113685,2435.8,2435.7,0.00166437]
["bitfinex","ETHUSD",1642913991344,0.00113685,2435.8,2435.7,1.95166437]
["bitfinex","ETHUSD",1642913997436,0.00113685,2435.8,2435.7,25.95166437]
["bitfinex","ETHUSD",1642913998136,0.00113685,2435.8,2435.7,1.95166437]
["bitfinex","ETHUSD",1642913998637,0.00113685,2435.8,2435.7,25.95166437]
["bitfinex","ETHUSD",1642913999441,0.00113685,2435.8,2435.7,1.95166437]
["bitfinex","ETHUSD",1642913999884,0.00113685,2435.8,2435.7,25.95166437]
["bitfinex","ETHUSD",1642914000084,0.00113685,2435.8,2435.7,1.95166437]
["bitfinex","ETHUSD",1642914000687,0.00113685,2435.8,2435.7,5.44419078]
["bitfinex","ETHUSD",1642914000888,0.00113685,2435.8,2435.7,1.95166435]
["bitfinex","ETHUSD",1642914001692,0.00113685,2435.8,2435.7,0.00166435]
["bitfinex","ETHUSD",1642914002090,0.00113685,2435.8,2435.7,0.01385313]
["bitfinex","ETHUSD",1642914005245,0.00113685,2435.8,2435.7,2.46385313]
["bitfinex","ETHUSD",1642914005444,0.00113685,2435.8,2435.7,0.01385313]
["bitfinex","ETHUSD",1642914005644,8.256,2436.5,2435.7,0.01385313]
["bitfinex","ETHUSD",1642914005944,8.256,2436.5,2436.1,0.01218878]
["bitfinex","ETHUSD",1642914006143,8.256,2436.5,2436.1,0.00082148]
["bitfinex","ETHUSD",1642914006346,0.00454739,2436.4,2436.1,0.00082148]
["bitfinex","ETHUSD",1642914006748,0.00397897,2436.3,2436.1,0.00082148]
["bitfinex","ETHUSD",1642914007148,0.00341054,2436.2,2436.1,0.00082148]
["bitfinex","ETHUSD",1642914007389,0.52234771,2436.2,2436.1,0.00082148]
["bitfinex","ETHUSD",1642914007582,0.52234771,2436.2,2436.1,0.01301026]
["bitfinex","ETHUSD",1642914008188,0.52234771,2436.2,2436.1,0.0118161]
["bitfinex","ETHUSD",1642914008391,0.52234771,2436.2,2435.8,1.28708838]
["bitfinex","ETHUSD",1642914008695,0.00284212,2436.1,2435.8,0.00082147]
["bitfinex","ETHUSD",1642914008894,0.52177929,2436.1,2435.8,0.00082147]
["bitfinex","ETHUSD",1642914009092,0.0022737,2436.0,2435.8,0.00082147]
["bitfinex","ETHUSD",1642914009292,0.0022737,2436.0,2435.9,0.91212228]
["bitfinex","ETHUSD",1642914009293,0.49951936,2436.0,2435.9,0.91212228]
["bitfinex","ETHUSD",1642914009492,0.49724566,2436.0,2435.9,1.82506603]
["bitfinex","ETHUSD",1642914010693,0.51924435,2436.0,2435.9,1.83688213]
["bitfinex","ETHUSD",1642914011048,0.51924435,2436.5,2435.9,1.83688213]
["bitfinex","ETHUSD",1642914011445,0.52436016,2436.5,2435.9,1.82506603]
["bitfinex","ETHUSD",1642914012145,0.52436016,2436.5,2436.2,0.0118161]
["bitfinex","ETHUSD",1642914012348,0.52436016,2436.5,2436.2,0.01263757]
["bitfinex","ETHUSD",1642914012650,0.3311735,2436.4,2436.3,24.494]
["bitfinex","ETHUSD",1642914012845,0.3311735,2436.4,2436.3,24.49482147]
["bitfinex","ETHUSD",1642914013045,0.3311735,2436.4,2436.3,1.71966377]
["bitfinex","ETHUSD",1642914013650,0.3311735,2436.4,2436.3,1.73147987]
["bitfinex","ETHUSD",1642914014450,0.3311735,2436.4,2436.3,4.59272084]
["bitfinex","ETHUSD",1642914014651,0.00511581,2436.5,2436.3,5.50484312]
["bitfinex","ETHUSD",1642914014887,0.00511581,2436.5,2436.4,26.05]
["bitfinex","ETHUSD",1642914015085,2.8310222,2437.6,2436.5,2.95511581]
["bitfinex","ETHUSD",1642914015292,7.1366,2437.7,2436.5,2.95593722]
["bitfinex","ETHUSD",1642914015486,0.00511581,2437.4,2436.5,2.95593722]
["bitfinex","ETHUSD",1642914015885,0.00454739,2437.3,2436.5,2.95593722]
["bitfinex","ETHUSD",1642914016087,1.31296914,2436.9,2436.5,2.95593722]
["bitfinex","ETHUSD",1642914016288,1.31296914,2436.9,2436.5,0.00593722]
["bitfinex","ETHUSD",1642914016489,0.00170527,2436.8,2436.5,0.00593722]
["bitfinex","ETHUSD",1642914016689,0.00170527,2436.8,2436.6,0.0118161]
["bitfinex","ETHUSD",1642914016889,0.00113685,2436.7,2436.6,0.00082141]
["bitfinex","ETHUSD",1642914017090,0.00113685,2436.7,2436.6,2.95082141]
["bitfinex","ETHUSD",1642914017393,3.685e-05,2436.7,2436.6,2.95082141]
["bitfinex","ETHUSD",1642914017590,3.685e-05,2436.7,2436.6,29.15072647]
["bitfinex","ETHUSD",1642914017795,3.685e-05,2436.7,2436.6,32.80588123]
["bitfinex","ETHUSD",1642914017991,0.00258457,2438.3,2436.7,2.95]
["bitfinex","ETHUSD",1642914018190,1.20416458,2438.2,2437.4,0.0118161]
["bitfinex","ETHUSD",1642914018395,0.00852635,2438.2,2437.4,0.0118161]
["bitfinex","ETHUSD",1642914018642,0.00852635,2438.2,2437.2,0.494]
["bitfinex","ETHUSD",1642914019043,0.00852635,2438.2,2437.3,24.0]
["bitfinex","ETHUSD",1642914019444,0.00852635,2438.2,2437.6,1.22934154]
["bitfinex","ETHUSD",1642914019843,0.00852635,2438.2,2437.9,0.0118161]
["bitfinex","ETHUSD",1642914020043,0.00852635,2438.2,2438.0,0.91212228]
["bitfinex","ETHUSD",1642914021347,0.00852635,2438.2,2438.1,0.0118161]
["bitfinex","ETHUSD",1642914022990,0.00852635,2438.2,2438.1,1.8618161]
["bitfinex","ETHUSD",1642914023992,0.00852635,2438.2,2438.1,0.0118161]
["bitfinex","ETHUSD",1642914024197,1.54809414,2438.2,2438.1,0.0118161]
["bitfinex","ETHUSD",1642914024494,0.00852635,2438.2,2438.1,0.0118161]
["bitfinex","ETHUSD",1642914025292,0.00852635,2438.2,2438.1,0.92393838]
["bitfinex","ETHUSD",1642914025496,0.00852635,2438.2,2438.1,1.83606066]
["bitfinex","ETHUSD",1642914026053,0.00852635,2438.2,2438.1,4.93606066]
["bitfinex","ETHUSD",1642914026544,0.00852635,2438.2,2438.1,28.93606066]
["bitfinex","ETHUSD",1642914026749,0.00258457,2439.3,2438.3,24.0]
["bitfinex","ETHUSD",1642914026953,0.00258457,2439.8,2438.4,0.494]
["bitfinex","ETHUSD",1642914027149,0.00258457,2439.8,2438.9,2.95]
["bitfinex","ETHUSD",1642914027348,0.00258457,2439.8,2439.0,3.41890114]
["bitfinex","ETHUSD",1642914027550,0.00397896,2439.7,2439.1,24.0]
["bitfinex","ETHUSD",1642914027750,0.00397896,2439.7,2439.4,25.27341742]
["bitfinex","ETHUSD",1642914027946,1.26832403,2439.4,2439.0,1.61351894]
["bitfinex","ETHUSD",1642914028153,0.00341054,2439.6,2439.0,0.09387894]
["bitfinex","ETHUSD",1642914028346,3.67373068,2440.4,2439.0,0.60676894]
["bitfinex","ETHUSD",1642914028347,0.00170527,2439.3,2439.0,0.60676894]
["bitfinex","ETHUSD",1642914028547,0.00284212,2439.5,2439.1,24.0]
["bitfinex","ETHUSD",1642914028745,3.67373068,2440.4,2439.0,0.60676894]
["bitfinex","ETHUSD",1642914028746,0.00113685,2439.2,2439.0,0.60676894]
["bitfinex","ETHUSD",1642914028944,0.00227369,2439.4,2439.0,1.90239881]
["bitfinex","ETHUSD",1642914029145,0.0073895,2440.3,2439.0,25.90239881]
["bitfinex","ETHUSD",1642914029345,0.00170527,2439.3,2439.0,25.90239881]
["bitfinex","ETHUSD",1642914029551,3.67631525,2440.4,2439.0,0.09387894]
["bitfinex","ETHUSD",1642914029552,0.00682108,2440.2,2439.0,0.09387894]
["bitfinex","ETHUSD",1642914029794,3.21475965,2440.3,2439.0,0.09387894]
["bitfinex","ETHUSD",1642914029795,0.00113685,2439.2,2439.0,0.09387894]
["bitfinex","ETHUSD",1642914029997,0.01214282,2439.8,2439.0,0.09387894]
["bitfinex","ETHUSD",1642914030193,0.01214282,2439.8,2439.6,0.0118161]
["bitfinex","ETHUSD",1642914030504,0.01214282,2439.8,2438.6,0.13563501]
["bitfinex","ETHUSD",1642914030505,1.40903139,2439.6,2438.6,0.13563501]
["bitfinex","ETHUSD",1642914030708,0.20539,2439.5,2438.6,0.13563501]
["bitfinex","ETHUSD",1642914030903,0.20539,2439.5,2438.6,0.00170527]
["bitfinex","ETHUSD",1642914030904,2.95,2439.1,2438.6,0.00170527]
["bitfinex","ETHUSD",1642914031104,1.494,2439.0,2438.6,0.00170527]
["bitfinex","ETHUSD",1642914031304,1.37677858,2438.9,2438.6,0.00170527]
["bitfinex","ETHUSD",1642914031602,1.87191543,2438.9,2438.6,0.00170527]
["bitfinex","ETHUSD",1642914031799,1.87191543,2438.9,2438.8,0.0118161]
["bitfinex","ETHUSD",1642914032000,1.37791543,2438.9,2438.8,0.0118161]
["bitfinex","ETHUSD",1642914033205,1.58330543,2438.9,2438.8,1.61e-05]
["bitfinex","ETHUSD",1642914033403,1.58330543,2438.9,2438.1,0.13645606]
["bitfinex","ETHUSD",1642914033404,2.95,2438.7,2438.1,0.13645606]
["bitfinex","ETHUSD",1642914033657,0.01299579,2438.3,2438.1,5.606e-05]
["bitfinex","ETHUSD",1642914033853,0.01299579,2438.3,2438.2,0.00284212]
["bitfinex","ETHUSD",1642914034255,2.95,2438.2,2438.1,0.0008771]
["bitfinex","ETHUSD",1642914034455,2.95,2438.2,2437.6,0.51255817]
["bitfinex","ETHUSD",1642914034456,3.45539,2438.2,2437.6,0.51255817]
["bitfinex","ETHUSD",1642914034660,1.32521507,2437.0,2436.8,0.02998187]
["bitfinex","ETHUSD",1642914034855,0.01235261,2437.7,2436.8,0.02998187]
["bitfinex","ETHUSD",1642914035157,0.21774261,2437.7,2437.6,0.02998187]
["bitfinex","ETHUSD",1642914035356,1.25314392,2437.7,2437.6,0.02998187]
["bitfinex","ETHUSD",1642914035558,1.24079131,2437.7,2437.6,0.94551469]
["bitfinex","ETHUSD",1642914035858,1.24079131,2437.7,2437.6,1.85763697]
["bitfinex","ETHUSD",1642914035859,2.50719279,2437.7,2437.6,1.85763697]
["bitfinex","ETHUSD",1642914037292,1.26640148,2437.7,2437.6,1.85763697]
["bitfinex","ETHUSD",1642914037493,0.20539,2438.0,2437.6,1.85763697]
["bitfinex","ETHUSD",1642914037693,0.494,2438.2,2437.6,1.85763697]
["bitfinex","ETHUSD",1642914037895,3.9141,2438.3,2437.7,0.00284212]
["bitfinex","ETHUSD",1642914038096,8.49637133,2438.7,2437.7,0.00284212]
["bitfinex","ETHUSD",1642914038297,1.27776999,2438.5,2437.7,0.00284212]
["bitfinex","ETHUSD",1642914038501,1.10687383,2438.2,2437.7,0.00284212]
["bitfinex","ETHUSD",1642914038700,0.00113685,2438.4,2437.7,0.00284212]
["bitfinex","ETHUSD",1642914039100,0.00113685,2438.4,2437.7,3.11519544]
["bitfinex","ETHUSD",1642914039298,0.00113685,2438.4,2437.7,3.41519544]
["bitfinex","ETHUSD",1642914039498,0.00113685,2438.4,2437.8,0.00227369]
["bitfinex","ETHUSD",1642914040501,0.00113685,2438.4,2438.2,1.14435559]
["bitfinex","ETHUSD",1642914040901,0.00113685,2438.4,2438.3,0.91212228]
["bitfinex","ETHUSD",1642914041168,0.00113685,2438.4,2438.3,1.82424456]
["bitfinex","ETHUSD",1642914041964,1.60113685,2438.4,2438.3,1.82424456]
["bitfinex","ETHUSD",1642914042363,0.00113685,2438.4,2438.3,1.82424456]
["bitfinex","ETHUSD",1642914046102,0.00113685,2438.4,2438.3,4.92424456]
["bitfinex","ETHUSD",1642914046708,0.00113685,2438.4,2438.3,7.95284991]
["bitfinex","ETHUSD",1642914047706,0.00258457,2439.6,2438.4,2.9522737]
["bitfinex","ETHUSD",1642914047905,8.9067,2439.7,2438.5,3.13658959]
["bitfinex","ETHUSD",1642914048208,8.9067,2439.7,2439.0,0.91212228]
["bitfinex","ETHUSD",1642914048209,1.18432813,2439.5,2439.0,0.91212228]
["bitfinex","ETHUSD",1642914048405,1.18432813,2439.5,2439.4,0.91212228]
["bitfinex","ETHUSD",1642914048656,1.17807547,2439.5,2439.4,0.91212228]
["bitfinex","ETHUSD",1642914048860,1.38346547,2439.5,2439.4,0.91212228]
["bitfinex","ETHUSD",1642914049656,2.45,2439.4,2439.0,0.91212228]
["bitfinex","ETHUSD",1642914050057,0.29224181,2439.3,2439.0,0.91212228]
["bitfinex","ETHUSD",1642914050257,2.15539,2439.1,2439.0,0.91212228]
["bitfinex","ETHUSD",1642914050659,2.24622077,2439.1,2439.0,0.91212228]
["bitfinex","ETHUSD",1642914050858,0.29622077,2439.1,2439.0,0.91212228]
["bitfinex","ETHUSD",1642914051657,1.89622077,2439.1,2439.0,0.91212228]
["bitfinex","ETHUSD",1642914053600,2.89622077,2439.1,2439.0,0.91212228]
["bitfinex","ETHUSD",1642914053799,2.2,2439.0,2438.9,0.02998187]
["bitfinex","ETHUSD",1642914054103,1.13711593,2438.3,2437.9,0.08095]
["bitfinex","ETHUSD",1642914054298,7.32698233,2438.9,2437.9,0.08095]
["bitfinex","ETHUSD",1642914054500,3.52532445,2438.9,2438.4,0.02998187]
["bitfinex","ETHUSD",1642914054700,0.00227369,2438.8,2438.4,0.02998187]
["bitfinex","ETHUSD",1642914054899,1.50927935,2438.7,2438.4,0.02998187]
["bitfinex","ETHUSD",1642914055102,1.51098462,2438.7,2438.4,0.02998187]
["bitfinex","ETHUSD",1642914055302,1.51098462,2438.7,2437.9,5.56e-06]
["bitfinex","ETHUSD",1642914055303,2.95,2438.5,2437.9,5.56e-06]
["bitfinex","ETHUSD",1642914055503,3.12173433,2438.4,2437.9,0.10565314]
["bitfinex","ETHUSD",1642914055704,0.20539,2438.3,2437.9,0.10565314]
["bitfinex","ETHUSD",1642914055901,0.494,2438.2,2437.9,0.10565314]
["bitfinex","ETHUSD",1642914056170,0.49513684,2438.2,2437.9,0.10565314]
["bitfinex","ETHUSD",1642914056370,0.00113684,2438.2,2437.9,0.10565314]
["bitfinex","ETHUSD",1642914057269,0.00113684,2438.2,2437.9,26.92665774]
["bitfinex","ETHUSD",1642914057470,0.20539,2439.2,2438.4,3.09886316]
["bitfinex","ETHUSD",1642914057872,0.00397897,2438.9,2438.4,3.09886316]
["bitfinex","ETHUSD",1642914058372,0.00341054,2438.8,2438.4,3.09886316]
["bitfinex","ETHUSD",1642914058573,0.00341054,2438.8,2438.5,27.27873804]
["bitfinex","ETHUSD",1642914058772,0.00284212,2438.7,2438.5,27.27873804]
["bitfinex","ETHUSD",1642914058971,0.00284212,2438.7,2438.6,3.09466383]
["bitfinex","ETHUSD",1642914059177,1.44930301,2440.1,2438.4,3.39886316]
["bitfinex","ETHUSD",1642914059178,0.0022737,2438.6,2438.4,3.09886316]
["bitfinex","ETHUSD",1642914059373,1.42499054,2438.8,2438.4,3.09886316]
["bitfinex","ETHUSD",1642914059374,0.00284212,2438.7,2438.4,3.09886316]
["bitfinex","ETHUSD",1642914059571,1.42499054,2438.8,2438.4,3.09886316]
["bitfinex","ETHUSD",1642914059572,0.00170527,2438.5,2438.4,3.09886316]
["bitfinex","ETHUSD",1642914059792,0.0022737,2438.6,2438.4,3.09886316]
["bitfinex","ETHUSD",1642914059999,0.08685181,2439.4,2438.5,5.7727046]
["bitfinex","ETHUSD",1642914060204,0.00258457,2439.8,2438.5,5.7727046]
["bitfinex","ETHUSD",1642914060404,0.00258457,2439.8,2438.5,2.9517]
["bitfinex","ETHUSD",1642914060405,0.00397897,2439.2,2438.5,2.9517]
["bitfinex","ETHUSD",1642914060601,0.00397897,2439.2,2438.5,26.9517]
["bitfinex","ETHUSD",1642914060799,0.00341054,2439.1,2438.5,2.9517]
["bitfinex","ETHUSD",1642914060999,0.00341054,2439.1,2438.5,4.41508844]
["bitfinex","ETHUSD",1642914061201,0.00284212,2439.0,2438.5,2.95]
["bitfinex","ETHUSD",1642914061401,0.00284212,2439.0,2438.4,3.09886316]
["bitfinex","ETHUSD",1642914061603,0.20539,2439.4,2438.4,3.09886316]
["bitfinex","ETHUSD",1642914061604,0.0022737,2438.9,2438.4,3.09886316]
["bitfinex","ETHUSD",1642914062102,0.00170527,2438.8,2438.4,3.09886316]
["bitfinex","ETHUSD",1642914062503,0.00113685,2438.7,2438.4,3.09886316]
["bitfinex","ETHUSD",1642914062704,1.44424277,2438.5,2438.4,3.09886316]
["bitfinex","ETHUSD",1642914063953,1.23634184,2438.7,2438.4,3.09886316]
["bitfinex","ETHUSD",1642914065255,1.24739267,2438.6,2438.4,3.09886316]
["bitfinex","ETHUSD",1642914066860,1.24739267,2438.6,2438.4,3.12884503]
["bitfinex","ETHUSD",1642914067704,1.24739267,2438.6,2438.4,3.23449817]
["bitfinex","ETHUSD",1642914067905,1.23634184,2438.7,2438.4,3.23449817]
["bitfinex","ETHUSD",1642914068105,0.20539,2439.1,2438.4,3.23449817]
["bitfinex","ETHUSD",1642914068305,0.00454739,2439.3,2438.4,3.23449817]
["bitfinex","ETHUSD",1642914068306,0.00454739,2439.3,2438.5,2.86332584]
["bitfinex","ETHUSD",1642914068507,1.1473,2439.5,2438.4,3.23449817]
["bitfinex","ETHUSD",1642914068508,0.00284212,2439.0,2438.4,3.23449817]
["bitfinex","ETHUSD",1642914068704,1.1473,2439.5,2438.4,3.23449817]
["bitfinex","ETHUSD",1642914068705,0.00341054,2439.1,2438.4,3.23449817]
["bitfinex","ETHUSD",1642914068906,0.0022737,2438.9,2438.4,3.26448004]
["bitfinex","ETHUSD",1642914069205,1.35896904,2439.4,2438.4,3.26448004]
["bitfinex","ETHUSD",1642914069206,0.00170527,2438.8,2438.4,4.39734401]
["bitfinex","ETHUSD",1642914069407,0.00170527,2438.8,2438.4,3.26448004]
["bitfinex","ETHUSD",1642914069607,0.00113685,2438.7,2438.4,3.26448004]
["bitfinex","ETHUSD",1642914069808,1.19877003,2438.6,2438.4,3.29446191]
["bitfinex","ETHUSD",1642914070010,0.20539,2439.2,2438.4,3.29446191]
["bitfinex","ETHUSD",1642914070307,2.83842492,2439.3,2438.4,3.29446191]
["bitfinex","ETHUSD",1642914070308,0.00341054,2439.1,2438.4,3.29446191]
["bitfinex","ETHUSD",1642914070710,0.00284212,2439.0,2438.4,3.29446191]
["bitfinex","ETHUSD",1642914070906,0.00284212,2439.0,2438.4,3.27444378]
["bitfinex","ETHUSD",1642914071143,0.0022737,2438.9,2438.4,3.27444378]
["bitfinex","ETHUSD",1642914071543,0.01287293,2439.3,2438.4,3.27444378]
["bitfinex","ETHUSD",1642914071544,0.00170527,2438.8,2438.4,3.27444378]
["bitfinex","ETHUSD",1642914071952,0.01287293,2439.3,2438.4,3.38009692]
["bitfinex","ETHUSD",1642914071953,0.00113685,2438.7,2438.4,3.38009692]
["bitfinex","ETHUSD",1642914072949,0.00113685,2438.7,2438.4,3.48575006]
["bitfinex","ETHUSD",1642914073351,0.00113685,2438.7,2438.5,3.01899253]
["bitfinex","ETHUSD",1642914073550,0.00113685,2438.7,2438.4,27.78575006]
["bitfinex","ETHUSD",1642914073750,0.00113685,2438.7,2438.4,3.48575006]
["bitfinex","ETHUSD",1642914073954,0.00113685,2438.7,2438.4,3.81573193]
["bitfinex","ETHUSD",1642914074351,0.00113685,2438.7,2438.4,3.51573193]
["bitfinex","ETHUSD",1642914074806,0.00113685,2438.7,2438.4,3.81573193]
["bitfinex","ETHUSD",1642914075005,0.00113685,2438.7,2438.4,4.1535138]
["bitfinex","ETHUSD",1642914075206,0.00113685,2438.7,2438.4,4.1035138]
["bitfinex","ETHUSD",1642914075409,0.00113685,2438.7,2438.4,3.8035138]
["bitfinex","ETHUSD",1642914075606,0.00113685,2438.7,2438.4,6.80439222]
["bitfinex","ETHUSD",1642914075807,0.00113685,2438.7,2438.4,6.54659222]
["bitfinex","ETHUSD",1642914076709,0.00113685,2438.7,2438.4,3.5457138]
["bitfinex","ETHUSD",1642914076909,0.00113685,2438.7,2438.4,3.51573193]
["bitfinex","ETHUSD",1642914077509,0.00113685,2438.7,2438.4,0.46686877]
["bitfinex","ETHUSD",1642914078010,0.00113685,2438.7,2438.4,0.3911975]
["bitfinex","ETHUSD",1642914079252,0.00113685,2438.7,2438.5,2.66078442]
["bitfinex","ETHUSD",1642914079452,0.00113685,2438.7,2438.5,2.83504719]
["bitfinex","ETHUSD",1642914079852,0.00113685,2438.7,2438.4,0.3911975]
["bitfinex","ETHUSD",1642914080053,0.00113685,2438.7,2438.4,0.46686877]
["bitfinex","ETHUSD",1642914080454,0.00113685,2438.7,2438.4,1.8279863]
["bitfinex","ETHUSD",1642914080854,0.00113685,2438.7,2438.5,2.96166138]
["bitfinex","ETHUSD",1642914081455,0.00113685,2438.7,2438.4,1.8279863]
["bitfinex","ETHUSD",1642914081656,0.00113685,2438.7,2438.5,2.90879654]
["bitfinex","ETHUSD",1642914081854,0.00113685,2438.7,2438.4,1.8279863]
["bitfinex","ETHUSD",1642914082056,0.00113685,2438.7,2438.5,0.02998187]
["bitfinex","ETHUSD",1642914083100,0.00113685,2438.7,2438.5,26.89466322]
["bitfinex","ETHUSD",1642914083299,0.00113685,2438.7,2438.5,24.02998187]
["bitfinex","ETHUSD",1642914083701,0.00113685,2438.7,2438.6,26.81625436]
["bitfinex","ETHUSD",1642914085205,0.00258457,2440.1,2438.8,24.0]
["bitfinex","ETHUSD",1642914085404,0.00258457,2440.1,2439.0,24.0]
["bitfinex","ETHUSD",1642914085603,0.00625266,2439.8,2439.1,27.21639391]
["bitfinex","ETHUSD",1642914085804,0.00625266,2439.8,2439.1,3.21639391]
["bitfinex","ETHUSD",1642914086043,0.00568423,2439.7,2439.1,3.21639391]
["bitfinex","ETHUSD",1642914086452,0.00511581,2439.6,2439.1,3.21639391]
["bitfinex","ETHUSD",1642914086651,0.00511581,2439.6,2438.9,4.16308853]
["bitfinex","ETHUSD",1642914086850,0.00454739,2439.5,2438.9,4.16308853]
["bitfinex","ETHUSD",1642914087252,0.00397896,2439.4,2439.1,3.0]
["bitfinex","ETHUSD",1642914087656,0.00341054,2439.3,2439.1,3.0]
["bitfinex","ETHUSD",1642914087851,1.24723668,2439.2,2439.1,3.0]
["bitfinex","ETHUSD",1642914088052,1.2500788,2439.2,2439.1,3.0]
["bitfinex","ETHUSD",1642914088251,0.00284212,2439.2,2439.1,3.0]
["bitfinex","ETHUSD",1642914089151,0.17825025,2439.8,2439.1,3.0]
["bitfinex","ETHUSD",1642914089555,1.21399728,2439.4,2439.1,3.0]
["bitfinex","ETHUSD",1642914090802,0.00284211,2439.7,2439.1,3.0]
["bitfinex","ETHUSD",1642914091205,0.00227369,2439.6,2439.1,3.0]
["bitfinex","ETHUSD",1642914091601,0.00170527,2439.5,2439.1,3.0]
["bitfinex","ETHUSD",1642914092005,0.00113684,2439.4,2439.1,3.0]
["bitfinex","ETHUSD",1642914095864,0.00113684,2439.4,2439.2,24.0]
["bitfinex","ETHUSD",1642914096464,0.00113684,2439.4,2439.3,29.7976546]
["bitfinex","ETHUSD",1642914096866,0.00113684,2439.4,2439.3,30.2916546]
["bitfinex","ETHUSD",1642914096867,3.684e-05,2439.4,2439.3,30.2916546]
["bitfinex","ETHUSD",1642914097063,3.684e-05,2439.4,2439.3,31.29328618]
["bitfinex","ETHUSD",1642914097905,0.04,2440.2,2439.6,1.46340892]
["bitfinex","ETHUSD",1642914098101,0.04,2440.2,2439.7,2.95272593]
["bitfinex","ETHUSD",1642914098300,0.00287897,2440.1,2439.8,0.02665]
["bitfinex","ETHUSD",1642914098707,0.04,2440.2,2439.5,0.02665]
["bitfinex","ETHUSD",1642914098708,0.00231054,2440.0,2439.5,0.02665]
["bitfinex","ETHUSD",1642914098909,0.00231054,2440.0,2439.4,1.4379622]
["bitfinex","ETHUSD",1642914099105,0.00174212,2439.9,2439.4,1.4379622]
["bitfinex","ETHUSD",1642914099507,0.04,2440.2,2439.4,1.4379622]
["bitfinex","ETHUSD",1642914099508,0.0011737,2439.8,2439.4,1.4379622]
["bitfinex","ETHUSD",1642914099704,0.0011737,2439.8,2439.3,0.0308468]
["bitfinex","ETHUSD",1642914099906,1.2323615,2439.6,2439.3,0.0308468]
["bitfinex","ETHUSD",1642914100107,1.2323615,2439.6,2439.4,0.0011]
["bitfinex","ETHUSD",1642914100708,0.0011737,2439.8,2439.4,0.0011]
["bitfinex","ETHUSD",1642914101352,0.0011737,2439.8,2439.5,0.02665]
["bitfinex","ETHUSD",1642914102250,0.0011737,2439.8,2439.4,0.0011]
["bitfinex","ETHUSD",1642914103455,0.0011737,2439.8,2439.6,1.08539429]
["bitfinex","ETHUSD",1642914103856,7.37e-05,2439.8,2439.7,2.8476546]
["bitfinex","ETHUSD",1642914104059,0.04,2440.7,2439.9,2.95]
["bitfinex","ETHUSD",1642914104258,0.04,2440.7,2440.0,0.52065]
["bitfinex","ETHUSD",1642914104459,0.00170527,2440.1,2440.0,0.52065]
["bitfinex","ETHUSD",1642914105098,0.00170527,2440.1,2440.0,24.52065]
["bitfinex","ETHUSD",1642914105504,0.00170527,2440.1,2440.0,0.494]
["bitfinex","ETHUSD",1642914105807,0.00170527,2440.1,2439.7,2.5763622]
["bitfinex","ETHUSD",1642914106201,0.00113684,2440.0,2439.7,2.5763622]
["bitfinex","ETHUSD",1642914106604,1.16527793,2439.8,2439.7,1.1384]
["bitfinex","ETHUSD",1642914106802,1.16527793,2439.8,2439.5,0.05835676]
["bitfinex","ETHUSD",1642914107202,1.16527793,2439.8,2439.6,0.00113685]
["bitfinex","ETHUSD",1642914107607,1.5386155,2440.2,2439.6,0.00113685]
["bitfinex","ETHUSD",1642914108654,1.367281,2440.1,2439.6,0.00113685]
["bitfinex","ETHUSD",1642914109054,0.00113684,2440.0,2439.6,0.00113685]
["bitfinex","ETHUSD",1642914109654,0.00113684,2440.0,2439.6,2.82214145]
["bitfinex","ETHUSD",1642914109857,0.00113684,2440.0,2439.6,2.84879145]
["bitfinex","ETHUSD",1642914110057,0.01115497,2440.7,2439.7,2.95]
["bitfinex","ETHUSD",1642914110257,0.01115497,2440.7,2439.8,0.02665]
["bitfinex","ETHUSD",1642914110455,0.00341054,2440.6,2439.8,24.02778684]
["bitfinex","ETHUSD",1642914110658,0.00341054,2440.6,2439.8,0.02778684]
["bitfinex","ETHUSD",1642914110857,1.4909156,2440.3,2439.8,0.00113684]
["bitfinex","ETHUSD",1642914111258,0.00113685,2440.2,2439.6,0.00227369]
["bitfinex","ETHUSD",1642914111957,0.00113685,2440.2,2439.6,26.87903061]
["bitfinex","ETHUSD",1642914112156,0.00113685,2440.2,2439.6,2.93367593]
["bitfinex","ETHUSD",1642914112395,0.00113685,2440.2,2439.7,0.00170527]
["bitfinex","ETHUSD",1642914112999,0.00113685,2440.2,2439.7,2.8495315]
["bitfinex","ETHUSD",1642914113198,0.00113685,2440.2,2439.7,26.8495315]
["bitfinex","ETHUSD",1642914113396,0.00113685,2440.2,2439.8,0.00113684]
["bitfinex","ETHUSD",1642914114002,1.17821066,2440.1,2439.8,0.00113684]
["bitfinex","ETHUSD",1642914114203,1.17821066,2440.1,2439.7,0.00170527]
["bitfinex","ETHUSD",1642914114803,0.00113685,2440.2,2439.7,0.00170527]
["bitfinex","ETHUSD",1642914116158,1.55150748,2440.2,2439.7,0.00170527]
["bitfinex","ETHUSD",1642914117662,1.56391066,2440.2,2439.7,0.00170527]
["bitfinex","ETHUSD",1642914117866,0.17825025,2440.1,2439.7,0.00170527]
["bitfinex","ETHUSD",1642914118066,0.67225025,2440.1,2439.7,0.00170527]
["bitfinex","ETHUSD",1642914118262,0.08685181,2440.0,2439.7,0.00170527]
["bitfinex","ETHUSD",1642914118461,0.08685181,2440.0,2439.6,0.17507028]
["bitfinex","ETHUSD",1642914118666,1.85,2439.6,2439.5,1.06613231]
["bitfinex","ETHUSD",1642914119061,2.85,2439.6,2439.5,1.06726915]
["bitfinex","ETHUSD",1642914119261,2.02825025,2439.6,2439.5,1.06726915]
["bitfinex","ETHUSD",1642914120306,2.95,2439.5,2439.3,0.00118306]
["bitfinex","ETHUSD",1642914120504,6.32718194,2439.6,2439.3,0.00118306]
["bitfinex","ETHUSD",1642914120505,7.29607592,2439.4,2439.3,0.00118306]
["bitfinex","ETHUSD",1642914120706,3.9650317,2439.4,2439.3,0.00118306]
["bitfinex","ETHUSD",1642914120905,3.9650317,2439.4,2439.3,0.00231991]
["bitfinex","ETHUSD",1642914121104,1.3150317,2439.4,2439.3,0.00231991]
["bitfinex","ETHUSD",1642914121907,3.6650317,2439.4,2439.3,0.00231991]
["bitfinex","ETHUSD",1642914122110,3.6650317,2439.4,2438.6,0.02799532]
["bitfinex","ETHUSD",1642914122111,2.95,2439.2,2438.6,0.02799532]
["bitfinex","ETHUSD",1642914122311,2.96262989,2438.9,2438.6,0.02799532]
["bitfinex","ETHUSD",1642914122709,2.96262989,2438.9,2437.5,1.2246]
["bitfinex","ETHUSD",1642914122710,2.15,2438.7,2437.5,1.2246]
["bitfinex","ETHUSD",1642914122909,1.34932044,2438.9,2437.5,1.2246]
["bitfinex","ETHUSD",1642914122910,1.41924561,2438.6,2437.5,1.2246]
["bitfinex","ETHUSD",1642914126061,0.58085181,2439.2,2437.5,1.2246]
["bitfinex","ETHUSD",1642914126062,0.17825025,2439.3,2437.9,24.0]
["bitfinex","ETHUSD",1642914126262,0.17825025,2439.3,2438.0,1.2427]
["bitfinex","ETHUSD",1642914126464,5.1172,2439.4,2438.0,1.2427]
["bitfinex","ETHUSD",1642914126465,5.1172,2439.4,2438.6,0.00397896]
["bitfinex","ETHUSD",1642914127061,1.4486599,2439.3,2438.6,0.00397896]
["bitfinex","ETHUSD",1642914127303,0.00113685,2439.9,2438.7,0.02665]
["bitfinex","ETHUSD",1642914127704,3.89825025,2440.2,2438.8,0.00284212]
["bitfinex","ETHUSD",1642914127705,0.00284212,2439.8,2438.8,0.00284212]
["bitfinex","ETHUSD",1642914127903,0.00284212,2439.8,2438.9,0.02665]
["bitfinex","ETHUSD",1642914128104,3.72,2440.2,2438.9,0.02665]
["bitfinex","ETHUSD",1642914128105,1.39316731,2439.6,2438.9,0.02665]
["bitfinex","ETHUSD",1642914128304,1.39316731,2439.6,2439.0,0.00170527]
["bitfinex","ETHUSD",1642914128504,0.00113685,2439.5,2439.0,2.82667755]
["bitfinex","ETHUSD",1642914128708,0.00113685,2439.5,2439.0,0.00170527]
["bitfinex","ETHUSD",1642914128909,0.00113685,2439.5,2439.1,0.00113685]
["bitfinex","ETHUSD",1642914129108,0.00113685,2439.5,2439.0,0.00170527]
["bitfinex","ETHUSD",1642914130909,0.00113685,2439.5,2439.1,0.02665]
["bitfinex","ETHUSD",1642914131160,1.1542,2440.3,2439.2,2.8]
["bitfinex","ETHUSD",1642914131161,1.12535498,2440.3,2439.2,2.8]
["bitfinex","ETHUSD",1642914131358,0.01269785,2440.4,2439.3,3.112942]
["bitfinex","ETHUSD",1642914131556,0.01269785,2440.4,2439.4,1.43671953]
["bitfinex","ETHUSD",1642914131557,1.18673042,2440.2,2439.4,1.43671953]
["bitfinex","ETHUSD",1642914131757,1.18673042,2440.2,2439.5,3.09937854]
["bitfinex","ETHUSD",1642914131966,0.00341054,2440.1,2439.5,3.09937854]
["bitfinex","ETHUSD",1642914132161,0.00341054,2440.1,2439.6,0.02665]
["bitfinex","ETHUSD",1642914132362,0.01269785,2440.4,2439.6,0.12052894]
["bitfinex","ETHUSD",1642914132363,0.00284211,2440.0,2439.6,0.12052894]
["bitfinex","ETHUSD",1642914132761,0.00227369,2439.9,2439.6,0.12052894]
["bitfinex","ETHUSD",1642914132963,0.00227369,2439.9,2439.6,0.09387894]
["bitfinex","ETHUSD",1642914133161,3.93495497,2440.7,2439.6,0.09387894]
["bitfinex","ETHUSD",1642914133162,0.00170527,2439.8,2439.6,0.09387894]
["bitfinex","ETHUSD",1642914133563,0.00113684,2439.7,2439.6,0.09387894]
["bitfinex","ETHUSD",1642914133764,0.00113684,2439.7,2439.6,4.93165061]
["bitfinex","ETHUSD",1642914133964,0.00113684,2439.7,2439.6,29.23165061]
["bitfinex","ETHUSD",1642914134165,0.01115497,2440.7,2439.7,2.95]
["bitfinex","ETHUSD",1642914134467,0.00511581,2440.6,2439.8,3.5155899]
["bitfinex","ETHUSD",1642914134666,0.00511581,2440.6,2439.8,4.3361399]
["bitfinex","ETHUSD",1642914134925,0.01115497,2440.7,2440.3,25.23912069]
["bitfinex","ETHUSD",1642914134926,0.00454739,2440.5,2440.3,25.23912069]
["bitfinex","ETHUSD",1642914135123,0.00454739,2440.5,2440.2,0.2432]
["bitfinex","ETHUSD",1642914135322,0.00397897,2440.4,2440.2,0.26975]
["bitfinex","ETHUSD",1642914135522,0.00397897,2440.4,2440.2,0.2432]
["bitfinex","ETHUSD",1642914135723,0.00341054,2440.3,2440.2,0.2432]
["bitfinex","ETHUSD",1642914136225,1.50607942,2440.3,2440.2,0.2432]
["bitfinex","ETHUSD",1642914136623,1.54637646,2440.7,2440.2,0.2432]
["bitfinex","ETHUSD",1642914137030,0.00170527,2440.6,2440.2,0.2432]
["bitfinex","ETHUSD",1642914137424,0.00113685,2440.5,2440.2,0.2432]
["bitfinex","ETHUSD",1642914138125,1.38688465,2440.5,2440.2,0.2432]
["bitfinex","ETHUSD",1642914138581,0.00113685,2440.5,2440.2,0.2432]
["bitfinex","ETHUSD",1642914139577,1.11424861,2440.3,2440.2,0.2432]
["bitfinex","ETHUSD",1642914139774,0.00113685,2440.5,2440.2,0.2432]
["bitfinex","ETHUSD",1642914143803,1.23249974,2440.3,2440.2,0.2432]
["bitfinex","ETHUSD",1642914144912,0.00113685,2440.5,2440.2,0.2432]
["bitfinex","ETHUSD",1642914148464,1.13338966,2440.5,2440.2,0.2432]
["bitfinex","ETHUSD",1642914149065,0.00113685,2440.5,2440.2,0.2432]
["bitfinex","ETHUSD",1642914152412,1.15498368,2440.6,2440.2,0.2432]
["bitfinex","ETHUSD",1642914152615,1.15498368,2440.6,2440.3,0.00113685]
["bitfinex","ETHUSD",1642914153012,1.55205612,2440.7,2440.3,0.00113685]
["bitfinex","ETHUSD",1642914153212,0.01115497,2440.7,2440.3,0.00113685]
["bitfinex","ETHUSD",1642914156056,1.25451246,2440.7,2440.3,0.00113685]
["bitfinex","ETHUSD",1642914156858,1.25451246,2440.7,2440.5,0.5]
["bitfinex","ETHUSD",1642914157500,0.17825025,2440.6,2440.5,0.5]
["bitfinex","ETHUSD",1642914165508,1.25451246,2440.7,2440.5,0.5]
["bitfinex","ETHUSD",1642914166105,6.54717088,2440.6,2439.9,0.00341054]
["bitfinex","ETHUSD",1642914166308,0.53635275,2440.5,2439.9,0.00341054]
["bitfinex","ETHUSD",1642914166512,0.53635275,2440.5,2439.4,0.00625266]
["bitfinex","ETHUSD",1642914166513,0.17825025,2440.4,2439.4,0.00625266]
["bitfinex","ETHUSD",1642914166707,0.17825025,2440.4,2439.1,0.00795793]
["bitfinex","ETHUSD",1642914166708,4.45685025,2440.4,2439.1,0.00795793]
["bitfinex","ETHUSD",1642914166909,1.36448399,2439.8,2439.4,1.17643138]
["bitfinex","ETHUSD",1642914167311,0.08685181,2440.3,2439.5,0.00568423]
["bitfinex","ETHUSD",1642914167509,0.17825025,2440.2,2439.5,0.00568423]
["bitfinex","ETHUSD",1642914167911,0.26510206,2440.2,2439.5,0.00568423]
["bitfinex","ETHUSD",1642914168552,1.11262134,2439.9,2439.1,0.00795793]
["bitfinex","ETHUSD",1642914169158,1.12238,2439.9,2439.4,1.24411774]
["bitfinex","ETHUSD",1642914169559,1.12238,2439.9,2439.5,0.00568423]
["bitfinex","ETHUSD",1642914170159,5.0191,2440.4,2439.5,2.81123444]
["bitfinex","ETHUSD",1642914170360,1.09447837,2440.6,2439.5,0.00568423]
["bitfinex","ETHUSD",1642914170563,1.09447837,2440.6,2439.6,0.00511581]
["bitfinex","ETHUSD",1642914170763,1.09447837,2440.6,2439.5,2.81842015]
["bitfinex","ETHUSD",1642914170959,1.09447837,2440.6,2439.6,0.02655]
["bitfinex","ETHUSD",1642914171161,1.09447837,2440.6,2439.6,0.03166581]
["bitfinex","ETHUSD",1642914171359,1.10996898,2440.5,2440.0,0.37324234]
["bitfinex","ETHUSD",1642914171560,1.10996898,2440.5,2439.7,0.00454739]
["bitfinex","ETHUSD",1642914171759,1.10996898,2440.5,2440.1,0.00227369]
["bitfinex","ETHUSD",1642914171959,1.10996898,2440.5,2439.7,0.00454739]
["bitfinex","ETHUSD",1642914172421,1.27724665,2440.1,2439.7,0.00454739]
["bitfinex","ETHUSD",1642914173430,3.87015497,2440.7,2439.7,2.8271536]
["bitfinex","ETHUSD",1642914173625,0.01115497,2440.7,2439.7,2.8271536]
["bitfinex","ETHUSD",1642914173824,0.01115497,2440.7,2439.8,24.00397896]
["bitfinex","ETHUSD",1642914174033,0.01115497,2440.7,2440.0,24.01258085]
["bitfinex","ETHUSD",1642914174226,0.01115497,2440.7,2440.1,6.98343664]
["bitfinex","ETHUSD",1642914174427,0.01115497,2440.7,2440.3,24.0]
["bitfinex","ETHUSD",1642914174625,0.01115497,2440.7,2440.6,1.46378886]
["bitfinex","ETHUSD",1642914174824,0.01115497,2440.7,2440.2,0.00170527]
["bitfinex","ETHUSD",1642914175026,0.01229182,2440.7,2440.2,0.00170527]
["bitfinex","ETHUSD",1642914175324,0.01229182,2440.7,2440.1,0.00227369]
["bitfinex","ETHUSD",1642914176062,1.09654149,2440.5,2440.1,0.00227369]
["bitfinex","ETHUSD",1642914176261,1.09654149,2440.5,2440.0,0.00284212]
["bitfinex","ETHUSD",1642914176458,0.27739388,2440.7,2439.8,0.00397896]
["bitfinex","ETHUSD",1642914176858,0.27739388,2440.7,2439.7,0.00454739]
["bitfinex","ETHUSD",1642914177260,0.27739388,2440.7,2439.6,0.00511581]
["bitfinex","ETHUSD",1642914177464,1.41049358,2440.5,2440.1,1.29561087]
["bitfinex","ETHUSD",1642914177657,0.27739388,2440.7,2440.1,1.29561087]
["bitfinex","ETHUSD",1642914177859,0.01229182,2440.7,2440.2,0.00170527]
["bitfinex","ETHUSD",1642914178258,1.32278451,2440.5,2440.2,0.00170527]
["bitfinex","ETHUSD",1642914178457,0.01229182,2440.7,2440.2,0.00170527]
["bitfinex","ETHUSD",1642914178863,0.40041704,2441.1,2439.9,2.3]
["bitfinex","ETHUSD",1642914179061,0.40041704,2441.1,2440.0,2.85157488]
["bitfinex","ETHUSD",1642914179262,0.40041704,2441.1,2440.0,0.00397897]
["bitfinex","ETHUSD",1642914179263,0.00113685,2440.9,2440.0,0.00397897]
["bitfinex","ETHUSD",1642914179464,1.23229011,2440.7,2440.2,1.29090628]
["bitfinex","ETHUSD",1642914179902,1.23229011,2440.7,2440.3,0.0022737]
["bitfinex","ETHUSD",1642914179903,2.51026112,2440.7,2440.3,0.0022737]
["bitfinex","ETHUSD",1642914180502,2.46026112,2440.7,2440.3,0.0022737]
["bitfinex","ETHUSD",1642914181103,2.46026112,2440.7,2439.7,3.49231334]
["bitfinex","ETHUSD",1642914181310,2.46026112,2440.7,2439.8,0.00511581]
["bitfinex","ETHUSD",1642914181505,2.46026112,2440.7,2439.8,2.84613293]
["bitfinex","ETHUSD",1642914181704,2.46026112,2440.7,2440.0,1.50301794]
["bitfinex","ETHUSD",1642914182105,2.46026112,2440.7,2440.1,0.00341054]
["bitfinex","ETHUSD",1642914182708,2.46026112,2440.7,2439.8,2.83613288]
["bitfinex","ETHUSD",1642914183008,2.46026112,2440.7,2439.9,0.00454739]
["bitfinex","ETHUSD",1642914183009,1.3944056,2440.3,2439.9,0.00454739]
["bitfinex","ETHUSD",1642914183208,2.91850762,2440.3,2439.9,0.00454739]
["bitfinex","ETHUSD",1642914183406,1.52410202,2440.3,2439.8,1.35316999]
["bitfinex","ETHUSD",1642914183659,1.52410202,2440.3,2439.9,0.00454739]
["bitfinex","ETHUSD",1642914184059,0.17825025,2440.8,2439.9,0.00454739]
["bitfinex","ETHUSD",1642914184759,1.45126538,2440.8,2439.9,2.84851553]
["bitfinex","ETHUSD",1642914185160,0.00113685,2440.9,2440.4,0.31419009]
["bitfinex","ETHUSD",1642914185562,0.00113685,2440.9,2440.5,0.00113685]
["bitfinex","ETHUSD",1642914186161,0.00113685,2440.9,2440.7,1.25318462]
["bitfinex","ETHUSD",1642914186960,0.00113685,2440.9,2440.8,1.19916024]
["bitfinex","ETHUSD",1642914187162,0.00113685,2440.9,2440.6,0.09387894]
["bitfinex","ETHUSD",1642914187912,1.58043421,2441.4,2440.6,0.09387894]
["bitfinex","ETHUSD",1642914188113,1.43658136,2441.1,2440.7,0.00113685]
["bitfinex","ETHUSD",1642914188512,1.46793038,2440.8,2440.7,0.00113685]
["bitfinex","ETHUSD",1642914188715,1.43658136,2441.1,2440.7,0.00113685]
["bitfinex","ETHUSD",1642914190318,1.38658136,2441.1,2440.7,0.00113685]
["bitfinex","ETHUSD",1642914191162,1.38658136,2441.1,2440.3,0.00341055]
["bitfinex","ETHUSD",1642914191562,1.18971568,2440.4,2440.1,0.00454739]
["bitfinex","ETHUSD",1642914192360,1.19434038,2440.5,2440.1,0.00454739]
["bitfinex","ETHUSD",1642914192661,3.46669945,2441.2,2440.1,0.00454739]
["bitfinex","ETHUSD",1642914192861,0.00170527,2441.2,2440.1,0.00454739]
["bitfinex","ETHUSD",1642914193060,0.00113684,2441.1,2440.1,0.00454739]
["bitfinex","ETHUSD",1642914193459,0.00170527,2441.2,2440.3,0.19218534]
["bitfinex","ETHUSD",1642914193660,1.44573718,2441.1,2440.3,0.19218534]
["bitfinex","ETHUSD",1642914193860,1.44687402,2441.1,2440.4,0.00284212]
["bitfinex","ETHUSD",1642914194560,1.27556272,2441.0,2440.4,0.00284212]
["bitfinex","ETHUSD",1642914195003,1.27556272,2441.0,2440.1,0.00454739]
["bitfinex","ETHUSD",1642914195804,1.44631646,2440.6,2440.1,0.00454739]
["bitfinex","ETHUSD",1642914196807,1.41689215,2441.1,2440.1,0.00454739]
["bitfinex","ETHUSD",1642914197009,0.00113684,2441.1,2440.2,0.52055]
["bitfinex","ETHUSD",1642914197205,0.00113684,2441.1,2440.4,0.01288341]
["bitfinex","ETHUSD",1642914197405,0.00113684,2441.1,2440.5,0.52055]
["bitfinex","ETHUSD",1642914197607,0.00113684,2441.1,2440.5,0.8228237]
["bitfinex","ETHUSD",1642914197806,0.00113684,2441.1,2440.6,0.00170528]
["bitfinex","ETHUSD",1642914197807,1.13227738,2441.0,2440.6,0.00170528]
["bitfinex","ETHUSD",1642914198008,2.2383151,2441.0,2440.6,0.00170528]
["bitfinex","ETHUSD",1642914198406,0.08685181,2440.9,2440.3,0.00341055]
["bitfinex","ETHUSD",1642914198859,2.2383151,2441.0,2440.3,0.00341055]
["bitfinex","ETHUSD",1642914199663,2.61699863,2440.6,2440.3,0.00341055]
["bitfinex","ETHUSD",1642914200064,2.61699863,2440.6,2440.0,0.02655]
["bitfinex","ETHUSD",1642914200065,2.61699863,2440.6,2440.1,0.00454739]
["bitfinex","ETHUSD",1642914200863,1.13122149,2440.6,2440.1,0.00454739]
["bitfinex","ETHUSD",1642914201067,0.00113684,2441.1,2440.1,2.79793938]
["bitfinex","ETHUSD",1642914201367,0.00113684,2441.1,2440.2,0.03052897]
["bitfinex","ETHUSD",1642914201564,0.00113684,2441.1,2440.2,2.32898676]
["bitfinex","ETHUSD",1642914201763,0.00113684,2441.1,2440.3,0.00341055]
["bitfinex","ETHUSD",1642914201972,0.00113684,2441.1,2440.3,2.84060756]
["bitfinex","ETHUSD",1642914202165,0.00113684,2441.1,2440.3,0.00341055]
["bitfinex","ETHUSD",1642914202407,0.00113684,2441.1,2440.4,0.00284212]
["bitfinex","ETHUSD",1642914202607,0.00113684,2441.1,2440.3,0.00341055]
["bitfinex","ETHUSD",1642914203207,1.42468046,2440.9,2440.5,1.53727509]
["bitfinex","ETHUSD",1642914203406,1.42468046,2440.9,2440.3,0.00341055]
["bitfinex","ETHUSD",1642914203610,1.42468046,2440.9,2440.6,0.00170528]
["bitfinex","ETHUSD",1642914203810,1.42468046,2440.9,2440.2,0.00397897]
["bitfinex","ETHUSD",1642914204209,1.42468046,2440.9,2440.1,0.00454739]
["bitfinex","ETHUSD",1642914204410,1.13667028,2440.3,2440.0,0.00511582]
["bitfinex","ETHUSD",1642914204615,1.35536825,2440.5,2440.0,0.00511582]
["bitfinex","ETHUSD",1642914205010,1.35536825,2440.5,2439.9,1.10565992]
["bitfinex","ETHUSD",1642914205211,0.0022737,2440.4,2439.9,1.10565992]
["bitfinex","ETHUSD",1642914205612,0.00170527,2440.3,2439.9,1.10565992]
["bitfinex","ETHUSD",1642914205811,1.421973,2440.3,2439.7,6.2734]
["bitfinex","ETHUSD",1642914206071,0.00113685,2440.2,2439.5,1.4379622]
["bitfinex","ETHUSD",1642914206269,0.00113685,2440.2,2439.8,0.00113684]
["bitfinex","ETHUSD",1642914206468,0.00113685,2440.2,2439.5,1.4379622]
["bitfinex","ETHUSD",1642914206469,0.00113685,2440.2,2439.6,2.32792765]
["bitfinex","ETHUSD",1642914206868,0.00113685,2440.2,2439.9,1.13820872]
["bitfinex","ETHUSD",1642914207069,0.00113685,2440.2,2439.7,0.00170527]
["bitfinex","ETHUSD",1642914207471,0.00113685,2440.2,2439.7,0.02825527]
["bitfinex","ETHUSD",1642914207670,0.00113685,2440.2,2439.8,4.14446399]
["bitfinex","ETHUSD",1642914207869,0.00113685,2440.2,2439.9,32.54026399]
["bitfinex","ETHUSD",1642914208070,0.00113685,2440.2,2440.1,4.24336245]
["bitfinex","ETHUSD",1642914208468,0.00113685,2440.2,2440.1,29.69676917]
["bitfinex","ETHUSD",1642914208673,0.03113685,2441.4,2440.2,2.95]
["bitfinex","ETHUSD",1642914208875,0.03113685,2441.4,2440.2,4.1163]
["bitfinex","ETHUSD",1642914209074,0.00625266,2441.3,2440.3,2.32565396]
["bitfinex","ETHUSD",1642914209273,1.28057097,2440.8,2440.3,2.32565396]
["bitfinex","ETHUSD",1642914209473,0.00568424,2441.2,2440.3,2.32565396]
["bitfinex","ETHUSD",1642914209676,0.2093871,2441.4,2440.6,2.95]
["bitfinex","ETHUSD",1642914209677,0.03113685,2441.4,2440.6,2.95]
["bitfinex","ETHUSD",1642914209912,0.03113685,2441.4,2440.7,0.52055]
["bitfinex","ETHUSD",1642914210109,0.00227369,2441.1,2440.7,24.52055]
["bitfinex","ETHUSD",1642914210307,0.00227369,2441.1,2440.7,0.52055]
["bitfinex","ETHUSD",1642914210507,0.00170527,2441.0,2440.8,0.30566345]
["bitfinex","ETHUSD",1642914210708,0.00170527,2441.0,2440.9,2.97655]
["bitfinex","ETHUSD",1642914210910,0.03113685,2441.4,2440.9,2.97655]
["bitfinex","ETHUSD",1642914211309,0.00341054,2441.3,2440.9,2.95]
["bitfinex","ETHUSD",1642914211707,0.03113685,2441.4,2440.9,4.37680392]
["bitfinex","ETHUSD",1642914211708,0.00284212,2441.2,2440.9,4.37680392]
["bitfinex","ETHUSD",1642914211911,0.00284212,2441.2,2441.1,2.97655]
["bitfinex","ETHUSD",1642914212110,0.03113685,2441.4,2441.1,2.97655]
["bitfinex","ETHUSD",1642914212513,0.00341054,2441.3,2441.1,2.97655]
["bitfinex","ETHUSD",1642914212909,0.00284212,2441.2,2441.1,2.97655]
["bitfinex","ETHUSD",1642914213410,0.00284212,2441.2,2441.1,2.95]
["bitfinex","ETHUSD",1642914213663,0.00284212,2441.2,2440.8,1.1934]
["bitfinex","ETHUSD",1642914213864,0.00284212,2441.2,2440.6,8.3599622]
["bitfinex","ETHUSD",1642914213865,0.00284212,2441.2,2440.6,1.4379622]
["bitfinex","ETHUSD",1642914214062,0.00227369,2441.1,2440.6,1.4379622]
["bitfinex","ETHUSD",1642914214461,1.43586743,2441.0,2440.6,1.4379622]
["bitfinex","ETHUSD",1642914214661,0.00170527,2441.0,2440.7,1.33727511]
["bitfinex","ETHUSD",1642914214862,0.00113685,2440.9,2440.4,0.00170527]
["bitfinex","ETHUSD",1642914215361,1.24391233,2441.1,2440.1,3.48945759]
["bitfinex","ETHUSD",1642914215362,0.00170527,2441.0,2440.1,3.48945759]
["bitfinex","ETHUSD",1642914215562,1.24391233,2441.1,2440.2,2.45]
["bitfinex","ETHUSD",1642914215563,1.13996446,2441.1,2440.2,2.45]
["bitfinex","ETHUSD",1642914215767,1.27731175,2440.7,2440.3,1.52981945]
["bitfinex","ETHUSD",1642914215964,0.03113685,2441.4,2440.3,1.53379842]
["bitfinex","ETHUSD",1642914216164,0.00170527,2441.3,2440.4,0.00341054]
["bitfinex","ETHUSD",1642914216364,0.17995552,2441.3,2440.4,0.00341054]
["bitfinex","ETHUSD",1642914216569,1.32887626,2441.2,2440.4,0.00341054]
["bitfinex","ETHUSD",1642914216766,4.08903293,2441.1,2440.1,0.00511581]
["bitfinex","ETHUSD",1642914216967,0.494,2441.0,2439.8,0.00682108]
["bitfinex","ETHUSD",1642914217168,4.76593289,2440.9,2439.8,0.00682108]
["bitfinex","ETHUSD",1642914217418,1.39508645,2440.8,2439.5,0.00852635]
["bitfinex","ETHUSD",1642914217621,3.46902473,2440.7,2439.5,0.00852635]
["bitfinex","ETHUSD",1642914218017,1.17825025,2440.6,2439.5,0.00852635]
["bitfinex","ETHUSD",1642914218218,3.24553408,2440.5,2439.5,0.00852635]
["bitfinex","ETHUSD",1642914218517,1.17825025,2440.6,2439.5,0.00852635]
["bitfinex","ETHUSD",1642914218716,1.29314567,2440.1,2439.5,0.00852635]
["bitfinex","ETHUSD",1642914218917,2.5625054,2440.1,2439.6,1.34089131]
["bitfinex","ETHUSD",1642914219317,2.5625054,2440.1,2439.7,0.00738951]
["bitfinex","ETHUSD",1642914219716,2.5625054,2440.1,2439.2,1.32537894]
["bitfinex","ETHUSD",1642914219717,2.5625054,2440.1,2439.3,0.0096632]
["bitfinex","ETHUSD",1642914219917,2.5625054,2440.1,2439.4,3.48706947]
["bitfinex","ETHUSD",1642914220222,2.5625054,2440.1,2439.5,0.00852635]
["bitfinex","ETHUSD",1642914220421,1.40985715,2439.6,2439.5,0.00852635]
["bitfinex","ETHUSD",1642914220617,1.54432884,2439.7,2439.0,0.01136847]
["bitfinex","ETHUSD",1642914220918,1.54432884,2439.7,2439.1,3.4873912]
["bitfinex","ETHUSD",1642914221162,1.54432884,2439.7,2439.2,3.4873912]
["bitfinex","ETHUSD",1642914221463,1.54432884,2439.7,2439.3,0.0096632]
["bitfinex","ETHUSD",1642914221861,2.73834264,2439.7,2439.3,1.28105614]
["bitfinex","ETHUSD",1642914222163,4.81986678,2440.2,2439.4,0.00909478]
["bitfinex","ETHUSD",1642914222361,1.30675025,2440.2,2439.4,0.00909478]
["bitfinex","ETHUSD",1642914223162,1.55102691,2439.8,2439.4,0.00909478]
["bitfinex","ETHUSD",1642914223666,1.55102691,2439.8,2438.9,0.01193689]
["bitfinex","ETHUSD",1642914223865,1.55102691,2439.8,2439.0,3.48735974]
["bitfinex","ETHUSD",1642914224265,1.55102691,2439.8,2439.1,0.01080005]
["bitfinex","ETHUSD",1642914224467,1.55102691,2439.8,2439.1,1.32392548]
["bitfinex","ETHUSD",1642914224928,4.4713513,2440.2,2439.2,0.01023162]
["bitfinex","ETHUSD",1642914225228,1.1285,2440.2,2439.3,3.48722123]
["bitfinex","ETHUSD",1642914225434,1.23656365,2440.1,2439.3,3.48722123]
["bitfinex","ETHUSD",1642914225629,1.23656365,2440.1,2439.4,0.00909478]
["bitfinex","ETHUSD",1642914226026,1.10501071,2440.0,2439.4,0.00909478]
["bitfinex","ETHUSD",1642914226228,1.10501071,2440.0,2439.2,0.01023162]
["bitfinex","ETHUSD",1642914226429,1.10501071,2440.0,2439.3,3.48711028]
["bitfinex","ETHUSD",1642914226629,1.10501071,2440.0,2439.2,0.01023162]
["bitfinex","ETHUSD",1642914226827,1.10501071,2440.0,2439.4,0.00909478]
["bitfinex","ETHUSD",1642914227028,1.10501071,2440.0,2438.7,2.45375]
["bitfinex","ETHUSD",1642914227029,1.10501071,2440.0,2439.3,1.15602361]
["bitfinex","ETHUSD",1642914227434,1.10501071,2440.0,2439.4,0.00909478]
["bitfinex","ETHUSD",1642914228035,4.83911071,2440.0,2439.1,0.01080005]
["bitfinex","ETHUSD",1642914228432,4.83911071,2440.0,2438.9,0.02655]
["bitfinex","ETHUSD",1642914228663,4.83911071,2440.0,2439.5,1.2431124]
["bitfinex","ETHUSD",1642914228866,1.10501071,2440.0,2439.5,1.2431124]
["bitfinex","ETHUSD",1642914229063,1.10501071,2440.0,2439.6,0.00795793]
["bitfinex","ETHUSD",1642914229663,1.10501071,2440.0,2439.0,0.01136847]
["bitfinex","ETHUSD",1642914229863,1.10501071,2440.0,2439.1,3.48713268]
["bitfinex","ETHUSD",1642914230262,1.10501071,2440.0,2439.2,0.01023162]
["bitfinex","ETHUSD",1642914230463,1.10501071,2440.0,2439.3,3.48713268]
["bitfinex","ETHUSD",1642914230862,1.10501071,2440.0,2439.4,0.00909478]
["bitfinex","ETHUSD",1642914231465,1.24589326,2439.6,2439.4,0.00909478]
["bitfinex","ETHUSD",1642914231666,1.24589326,2439.6,2439.3,0.0096632]
["bitfinex","ETHUSD",1642914233311,1.24589326,2439.6,2439.0,0.01136847]
["bitfinex","ETHUSD",1642914233612,1.24589326,2439.6,2439.1,3.48737655]
["bitfinex","ETHUSD",1642914233813,1.24589326,2439.6,2439.1,1.09681014]
["bitfinex","ETHUSD",1642914234012,1.24589326,2439.6,2439.2,0.01023162]
["bitfinex","ETHUSD",1642914234314,1.24589326,2439.6,2439.3,3.48713311]
["bitfinex","ETHUSD",1642914234512,1.24589326,2439.6,2439.2,0.01023162]
["bitfinex","ETHUSD",1642914234713,1.24589326,2439.6,2439.4,0.00909478]
["bitfinex","ETHUSD",1642914234912,1.24589326,2439.6,2438.9,0.01193689]
["bitfinex","ETHUSD",1642914235116,1.24589326,2439.6,2439.0,3.48738629]
["bitfinex","ETHUSD",1642914235516,1.1285,2440.2,2439.1,1.32492183]
["bitfinex","ETHUSD",1642914235715,1.1285,2440.2,2439.1,1.3369812]
["bitfinex","ETHUSD",1642914235918,1.1285,2440.2,2439.2,3.4974196]
["bitfinex","ETHUSD",1642914236361,3.34828941,2440.1,2439.3,0.0096632]
["bitfinex","ETHUSD",1642914236562,1.69891,2440.0,2439.3,0.0096632]
["bitfinex","ETHUSD",1642914236762,3.99326056,2439.9,2438.7,0.01307374]
["bitfinex","ETHUSD",1642914236960,0.494,2439.8,2438.5,0.01421059]
["bitfinex","ETHUSD",1642914237161,3.31647688,2439.7,2438.6,3.48805855]
["bitfinex","ETHUSD",1642914237360,1.1406,2439.9,2438.6,3.48805855]
["bitfinex","ETHUSD",1642914237361,1.6022712,2439.6,2438.7,1.14045704]
["bitfinex","ETHUSD",1642914237559,1.1082712,2439.6,2439.1,1.5]
["bitfinex","ETHUSD",1642914237763,1.6346,2439.9,2439.1,1.5]
["bitfinex","ETHUSD",1642914237967,0.20491,2440.0,2439.2,0.01023162]
["bitfinex","ETHUSD",1642914238265,0.08685181,2439.9,2439.2,0.01023162]
["bitfinex","ETHUSD",1642914238663,1.34509154,2439.8,2439.2,0.01023162]
["bitfinex","ETHUSD",1642914239464,1.20491,2440.0,2439.2,0.01023162]
["bitfinex","ETHUSD",1642914239465,1.45326813,2439.3,2439.2,0.01023162]
["bitfinex","ETHUSD",1642914241612,1.23801565,2439.6,2439.2,0.01023162]
["bitfinex","ETHUSD",1642914242315,1.23801565,2439.6,2438.9,0.01193689]
["bitfinex","ETHUSD",1642914242715,1.4533566,2439.2,2438.9,0.01193689]
["bitfinex","ETHUSD",1642914242916,1.4533566,2439.2,2438.8,0.01250532]
["bitfinex","ETHUSD",1642914243970,1.4533566,2439.2,2438.5,7.48]
["bitfinex","ETHUSD",1642914244169,0.00170527,2439.1,2438.6,3.4878516]
["bitfinex","ETHUSD",1642914244370,0.00170527,2439.1,2438.6,0.00113684]
["bitfinex","ETHUSD",1642914244570,0.00113685,2439.0,2438.6,3.48908168]
["bitfinex","ETHUSD",1642914244971,0.00170527,2439.1,2438.6,3.48908168]
["bitfinex","ETHUSD",1642914245175,1.3289455,2438.7,2438.6,0.00113684]
["bitfinex","ETHUSD",1642914245572,1.22328145,2439.0,2438.7,2.39156969]
["bitfinex","ETHUSD",1642914245772,1.44995384,2438.9,2438.7,2.39156969]
["bitfinex","ETHUSD",1642914247607,1.44995384,2438.9,2438.7,2.29156969]
["bitfinex","ETHUSD",1642914252163,0.20491,2438.8,2438.7,2.29156969]
["bitfinex","ETHUSD",1642914252364,1.44995384,2438.9,2438.7,2.29156969]
["bitfinex","ETHUSD",1642914252567,0.00113685,2439.0,2438.7,2.29156969]
["bitfinex","ETHUSD",1642914253465,0.00113685,2439.0,2438.9,5.93599998]
["bitfinex","ETHUSD",1642914254819,0.00113685,2439.0,2438.9,8.99427943]
["bitfinex","ETHUSD",1642914255411,5.1067,2440.2,2439.0,2.95]
["bitfinex","ETHUSD",1642914255616,8.98533922,2440.7,2439.1,3.51228773]
["bitfinex","ETHUSD",1642914255812,0.00397896,2439.7,2439.1,4.67858773]
["bitfinex","ETHUSD",1642914256216,0.00341054,2439.6,2439.1,4.97858773]
["bitfinex","ETHUSD",1642914256415,0.00341054,2439.6,2439.3,1.52625193]
["bitfinex","ETHUSD",1642914256615,1.48864577,2440.0,2439.5,1.26324604]
["bitfinex","ETHUSD",1642914256918,0.00511581,2439.9,2439.5,1.26324604]
["bitfinex","ETHUSD",1642914257315,0.00454739,2439.8,2439.5,1.26324604]
["bitfinex","ETHUSD",1642914257514,1.46321129,2440.0,2439.5,1.26324604]
["bitfinex","ETHUSD",1642914257717,10.19193922,2440.7,2439.6,0.00113684]
["bitfinex","ETHUSD",1642914257915,10.19193922,2440.7,2439.6,2.84309896]
["bitfinex","ETHUSD",1642914257916,6.00033322,2440.7,2439.6,2.84309896]
["bitfinex","ETHUSD",1642914258121,6.00033322,2440.7,2439.6,2.97544896]
["bitfinex","ETHUSD",1642914258122,0.00170527,2440.1,2439.6,2.97544896]
["bitfinex","ETHUSD",1642914258320,0.00170527,2440.1,2439.6,26.97544896]
["bitfinex","ETHUSD",1642914258564,0.00113684,2440.0,2439.8,0.0462189]
["bitfinex","ETHUSD",1642914258767,0.00113684,2440.0,2439.9,5.489466]
["bitfinex","ETHUSD",1642914258970,0.00997407,2441.1,2439.9,5.489466]
["bitfinex","ETHUSD",1642914259168,0.00113684,2440.0,2439.9,5.489466]
["bitfinex","ETHUSD",1642914259368,0.00682108,2441.0,2439.9,9.05330827]
["bitfinex","ETHUSD",1642914259572,0.00113684,2440.0,2439.9,9.05330827]
["bitfinex","ETHUSD",1642914259768,1.174,2441.2,2439.9,9.05330827]
["bitfinex","ETHUSD",1642914259769,0.00625266,2440.9,2440.0,0.02223494]
["bitfinex","ETHUSD",1642914259971,3.71423685,2441.4,2440.4,0.01634194]
["bitfinex","ETHUSD",1642914259972,0.03113685,2441.4,2440.4,0.01634194]
["bitfinex","ETHUSD",1642914260170,0.03113685,2441.4,2440.4,3.11121018]
["bitfinex","ETHUSD",1642914260372,0.0073895,2441.1,2440.3,1.11310973]
["bitfinex","ETHUSD",1642914260777,0.03113685,2441.4,2440.3,1.24545973]
["bitfinex","ETHUSD",1642914260778,0.00682108,2441.0,2440.3,1.24545973]
["bitfinex","ETHUSD",1642914261170,0.00625266,2440.9,2440.3,1.11310973]
["bitfinex","ETHUSD",1642914261571,0.00568423,2440.8,2440.3,1.11310973]
["bitfinex","ETHUSD",1642914261972,0.00511581,2440.7,2440.3,1.11310973]
["bitfinex","ETHUSD",1642914262421,0.00454738,2440.6,2440.3,1.11310973]
["bitfinex","ETHUSD",1642914262620,0.00454738,2440.6,2440.3,2.3232014]
["bitfinex","ETHUSD",1642914262926,7.896e-05,2440.5,2440.4,28.61052299]
["bitfinex","ETHUSD",1642914263126,7.896e-05,2440.5,2440.4,30.23665299]
["bitfinex","ETHUSD",1642914263321,0.00462635,2441.3,2440.5,0.0152306]
["bitfinex","ETHUSD",1642914263520,0.00462635,2441.3,2440.6,0.494]
["bitfinex","ETHUSD",1642914263726,0.00405793,2441.2,2440.7,3.20163186]
["bitfinex","ETHUSD",1642914263930,0.00405793,2441.2,2440.8,0.01490379]
["bitfinex","ETHUSD",1642914264128,0.0034895,2441.1,2440.9,0.13213]
["bitfinex","ETHUSD",1642914264528,0.03113685,2441.4,2441.0,2.95]
["bitfinex","ETHUSD",1642914264731,0.03113685,2441.4,2441.1,2.75875439]
["bitfinex","ETHUSD",1642914264930,0.03113685,2441.4,2441.3,3.08213]
["bitfinex","ETHUSD",1642914265227,0.04,2441.5,2441.3,0.13213]
["bitfinex","ETHUSD",1642914265428,0.04,2441.5,2441.0,0.13213]
["bitfinex","ETHUSD",1642914266068,0.04,2441.5,2441.0,0.73213]
["bitfinex","ETHUSD",1642914266270,0.04,2441.5,2441.0,0.13213]
["bitfinex","ETHUSD",1642914267273,0.04,2441.5,2441.4,1.55275782]
["bitfinex","ETHUSD",1642914267468,0.04,2441.5,2441.0,0.13213]
["bitfinex","ETHUSD",1642914267672,0.04284212,2441.5,2441.0,0.13213]
["bitfinex","ETHUSD",1642914267870,0.04284212,2441.5,2440.6,3.88483]
["bitfinex","ETHUSD",1642914268071,0.04284212,2441.5,2440.5,8.18023523]
["bitfinex","ETHUSD",1642914268368,1.45814695,2441.5,2441.2,1.48545236]
["bitfinex","ETHUSD",1642914268569,1.45814695,2441.5,2441.3,1.34341079]
["bitfinex","ETHUSD",1642914268570,0.04284212,2441.5,2441.3,1.34341079]
["bitfinex","ETHUSD",1642914268974,0.04284212,2441.5,2441.4,2.95]
["bitfinex","ETHUSD",1642914268975,4.212e-05,2441.5,2441.4,2.95]
["bitfinex","ETHUSD",1642914269374,0.04,2441.7,2441.5,1.95]
["bitfinex","ETHUSD",1642914269575,0.04,2441.7,2441.5,2.8626]
["bitfinex","ETHUSD",1642914269826,0.04,2441.7,2441.6,2.13213]
["bitfinex","ETHUSD",1642914270012,0.04,2441.7,2441.6,3.39824094]
["bitfinex","ETHUSD",1642914270212,0.04113684,2441.7,2441.6,3.39824094]
["bitfinex","ETHUSD",1642914270411,0.01931153,2441.7,2441.6,3.39824094]
["bitfinex","ETHUSD",1642914270812,0.00931153,2441.8,2441.6,3.39824094]
["bitfinex","ETHUSD",1642914271615,0.00931153,2441.8,2441.6,1.39824094]
["bitfinex","ETHUSD",1642914271815,0.00931153,2441.8,2441.3,0.13213]
["bitfinex","ETHUSD",1642914272015,0.00931153,2441.8,2441.1,0.50614812]
["bitfinex","ETHUSD",1642914272016,0.00931153,2441.8,2441.1,0.13213]
["bitfinex","ETHUSD",1642914272215,0.00931153,2441.8,2441.4,0.00170527]
["bitfinex","ETHUSD",1642914272421,0.00931153,2441.8,2441.2,0.00284211]
["bitfinex","ETHUSD",1642914273416,1.23866406,2441.8,2441.5,1.33645999]
["bitfinex","ETHUSD",1642914273871,0.00931153,2441.8,2441.5,1.33645999]
["bitfinex","ETHUSD",1642914274469,0.00931153,2441.8,2441.2,0.00284211]
["bitfinex","ETHUSD",1642914275571,0.00931153,2441.8,2441.6,1.19095559]
["bitfinex","ETHUSD",1642914279515,0.00931153,2441.8,2441.2,4.98214211]
["bitfinex","ETHUSD",1642914279713,0.00931153,2441.8,2441.2,0.00284211]
["bitfinex","ETHUSD",1642914279913,0.00931153,2441.8,2441.3,0.00227369]
["bitfinex","ETHUSD",1642914280121,0.00931153,2441.8,2441.3,0.13213]
["bitfinex","ETHUSD",1642914280314,0.00931153,2441.8,2441.4,0.494]
["bitfinex","ETHUSD",1642914280514,0.04,2441.9,2441.8,2.01862306]
["bitfinex","ETHUSD",1642914280814,0.04113685,2441.9,2441.8,2.01862306]
["bitfinex","ETHUSD",1642914281070,0.04113685,2441.9,2441.8,4.47270721]
["bitfinex","ETHUSD",1642914281269,0.04113685,2441.9,2441.8,4.60483721]
["bitfinex","ETHUSD",1642914282675,0.04113685,2441.9,2441.8,28.60483721]
["bitfinex","ETHUSD",1642914283675,0.04113685,2441.9,2441.8,29.20483721]
["bitfinex","ETHUSD",1642914284813,0.04113685,2441.9,2441.8,28.60483721]
["bitfinex","ETHUSD",1642914285218,0.04113685,2441.9,2441.8,4.60483721]
["bitfinex","ETHUSD",1642914285615,0.04113685,2441.9,2441.8,4.90483721]
["bitfinex","ETHUSD",1642914286014,0.04113685,2441.9,2441.8,5.20483721]
["bitfinex","ETHUSD",1642914286218,0.04113685,2441.9,2441.8,6.20483721]
["bitfinex","ETHUSD",1642914286619,0.04113685,2441.9,2441.8,30.20483721]
["bitfinex","ETHUSD",1642914287020,0.04,2442.1,2442.0,3.55]
["bitfinex","ETHUSD",1642914287222,0.0001,2442.1,2442.0,28.044]
["bitfinex","ETHUSD",1642914287420,0.04,2443.1,2442.1,2.95]
["bitfinex","ETHUSD",1642914287622,0.04,2443.1,2442.2,1.13213]
["bitfinex","ETHUSD",1642914287824,0.00511581,2443.0,2442.2,29.44193]
["bitfinex","ETHUSD",1642914288220,0.04,2443.1,2442.2,3.7098]
["bitfinex","ETHUSD",1642914288221,1.17860353,2442.3,2442.2,3.7098]
["bitfinex","ETHUSD",1642914288422,1.17860353,2442.3,2442.0,0.1637]
["bitfinex","ETHUSD",1642914288668,1.17974037,2442.3,2442.0,0.1637]
["bitfinex","ETHUSD",1642914290272,1.17974037,2442.3,2441.8,0.01862306]
["bitfinex","ETHUSD",1642914290671,1.17974037,2442.3,2441.9,0.00113684]
["bitfinex","ETHUSD",1642914293325,1.42422908,2442.2,2441.9,0.00113684]
["bitfinex","ETHUSD",1642914300212,2.90491,2442.0,2441.9,0.00113684]
["bitfinex","ETHUSD",1642914300419,2.7,2442.0,2441.9,0.00113684]
["bitfinex","ETHUSD",1642914300618,2.60782908,2442.2,2441.9,0.00113684]
["bitfinex","ETHUSD",1642914301219,1.42422908,2442.2,2441.9,0.00113684]
["bitfinex","ETHUSD",1642914301718,2.42422908,2442.2,2441.9,0.00113684]
["bitfinex","ETHUSD",1642914301922,1.42422908,2442.2,2441.9,0.00113684]
["bitfinex","ETHUSD",1642914302117,2.42422908,2442.2,2441.9,0.00113684]
["bitfinex","ETHUSD",1642914302317,1.42422908,2442.2,2441.9,0.00113684]
["bitfinex","ETHUSD",1642914302518,2.42422908,2442.2,2441.9,0.00113684]
["bitfinex","ETHUSD",1642914302718,1.42422908,2442.2,2441.9,0.00113684]
["bitfinex","ETHUSD",1642914303320,3.10491,2442.0,2441.9,0.00113684]
["bitfinex","ETHUSD",1642914303767,4.10491,2442.0,2441.9,0.00113684]
["bitfinex","ETHUSD",1642914304364,1.62913908,2442.2,2441.9,0.00113684]
["bitfinex","ETHUSD",1642914304567,1.17974037,2442.3,2441.9,0.00113684]
["bitfinex","ETHUSD",1642914304767,0.00113684,2442.3,2441.9,0.00113684]
["bitfinex","ETHUSD",1642914304966,0.00113684,2442.3,2441.9,3.48519418]
["bitfinex","ETHUSD",1642914305165,0.00113684,2442.3,2442.0,3.48405734]
["bitfinex","ETHUSD",1642914305366,0.00113684,2442.3,2441.9,0.00113684]
["bitfinex","ETHUSD",1642914306070,0.00113684,2442.3,2441.9,3.48499162]
["bitfinex","ETHUSD",1642914306267,1.43253706,2442.6,2441.9,3.48499162]
["bitfinex","ETHUSD",1642914306467,1.43253706,2442.6,2442.0,0.00170527]
["bitfinex","ETHUSD",1642914306667,0.24491,2443.1,2442.1,2.95]
["bitfinex","ETHUSD",1642914306872,0.04,2443.1,2442.7,0.012535]
["bitfinex","ETHUSD",1642914307074,0.00170527,2442.8,2442.4,0.13213]
["bitfinex","ETHUSD",1642914307325,0.00170527,2442.8,2442.5,3.48319461]
["bitfinex","ETHUSD",1642914307515,0.00113685,2442.7,2442.4,0.13213]
["bitfinex","ETHUSD",1642914307715,0.00113685,2442.7,2442.5,3.48327554]
["bitfinex","ETHUSD",1642914307916,1.23701925,2442.8,2442.4,1.63281574]
["bitfinex","ETHUSD",1642914308115,1.23701925,2442.8,2442.5,3.48316314]
["bitfinex","ETHUSD",1642914308318,0.00113685,2442.7,2442.5,3.48316314]
["bitfinex","ETHUSD",1642914308516,0.00113685,2442.7,2442.2,0.00170527]
["bitfinex","ETHUSD",1642914309220,0.00113685,2442.7,2442.2,1.2947039]
["bitfinex","ETHUSD",1642914309420,0.00113685,2442.7,2442.3,3.48358636]
["bitfinex","ETHUSD",1642914309620,0.00113685,2442.7,2442.3,3.48472321]
["bitfinex","ETHUSD",1642914309825,1.47173124,2442.7,2442.4,1.10116193]
["bitfinex","ETHUSD",1642914310022,1.47173124,2442.7,2442.3,0.00113685]
["bitfinex","ETHUSD",1642914310224,1.47173124,2442.7,2442.5,0.01275577]
["bitfinex","ETHUSD",1642914310225,0.00113685,2442.7,2442.5,0.01275577]
["bitfinex","ETHUSD",1642914311072,3.685e-05,2442.7,2442.6,4.62484863]
["bitfinex","ETHUSD",1642914311276,3.685e-05,2442.7,2442.6,11.54863994]
["bitfinex","ETHUSD",1642914311471,0.04,2443.1,2442.7,2.95076315]
["bitfinex","ETHUSD",1642914311672,0.04,2444.0,2443.0,2.95]
["bitfinex","ETHUSD",1642914311873,0.04,2444.0,2443.1,3.60564878]
["bitfinex","ETHUSD",1642914312272,0.04,2444.0,2443.2,1.41178944]
["bitfinex","ETHUSD",1642914312473,1.48520901,2443.6,2443.2,1.41178944]
["bitfinex","ETHUSD",1642914312675,1.48520901,2443.6,2442.9,3.1337677]
["bitfinex","ETHUSD",1642914312874,1.48520901,2443.6,2442.7,1.39426315]
["bitfinex","ETHUSD",1642914312875,0.00454739,2443.5,2442.7,1.39426315]
["bitfinex","ETHUSD",1642914313075,0.00454739,2443.5,2442.7,0.16446315]
["bitfinex","ETHUSD",1642914313278,1.48520901,2443.6,2442.7,0.16446315]
["bitfinex","ETHUSD",1642914313279,0.00397896,2443.4,2442.7,0.16446315]
["bitfinex","ETHUSD",1642914313477,0.20491,2443.3,2442.7,0.16446315]
["bitfinex","ETHUSD",1642914313678,1.13072374,2443.2,2442.7,0.16446315]
["bitfinex","ETHUSD",1642914313879,1.28451288,2442.8,2442.7,0.16446315]
["bitfinex","ETHUSD",1642914314477,1.28451288,2442.8,2442.7,0.00076315]
["bitfinex","ETHUSD",1642914314923,3.7821,2443.0,2442.7,0.00076315]
["bitfinex","ETHUSD",1642914315321,0.00113684,2442.9,2442.7,0.00076315]
["bitfinex","ETHUSD",1642914316123,1.21230641,2442.8,2442.7,0.00076315]
["bitfinex","ETHUSD",1642914316527,1.16230641,2442.8,2442.7,0.00076315]
["bitfinex","ETHUSD",1642914319076,0.00113684,2442.9,2442.7,0.00076315]
["bitfinex","ETHUSD",1642914320074,0.00113684,2442.9,2442.8,1.42301359]
["bitfinex","ETHUSD",1642914320371,0.00113684,2442.9,2442.8,4.12301359]
["bitfinex","ETHUSD",1642914320870,0.00113684,2442.9,2442.8,5.2685319]
["bitfinex","ETHUSD",1642914323217,0.00113684,2442.9,2442.8,2.5185319]
["bitfinex","ETHUSD",1642914323418,0.00113684,2442.9,2442.8,5.42710042]
["bitfinex","ETHUSD",1642914323621,0.00113684,2442.9,2442.8,2.5185319]
["bitfinex","ETHUSD",1642914326668,0.00113684,2442.9,2442.8,1.37301359]
["bitfinex","ETHUSD",1642914333569,0.00113684,2442.9,2442.8,4.51340267]
["bitfinex","ETHUSD",1642914333774,0.00113684,2442.9,2442.8,4.38127267]
["bitfinex","ETHUSD",1642914334073,0.00113684,2442.9,2442.8,1.37301359]
["bitfinex","ETHUSD",1642914335275,0.00113684,2442.9,2442.8,1.50514359]
["bitfinex","ETHUSD",1642914336375,0.00113684,2442.9,2442.8,1.37301359]
["bitfinex","ETHUSD",1642914336576,0.00113684,2442.9,2442.8,1.50514359]
["bitfinex","ETHUSD",1642914336775,0.00113684,2442.9,2442.8,1.37301359]
["bitfinex","ETHUSD",1642914337421,0.00113684,2442.9,2442.7,0.00076315]
["bitfinex","ETHUSD",1642914338421,0.00113684,2442.9,2442.8,1.5616516]
["bitfinex","ETHUSD",1642914340627,0.00113684,2442.9,2442.8,4.53487717]
["bitfinex","ETHUSD",1642914340826,0.00113684,2442.9,2442.8,1.5616516]
["bitfinex","ETHUSD",1642914341272,0.00113684,2442.9,2442.8,1.6937816]
["bitfinex","ETHUSD",1642914341872,0.00113684,2442.9,2442.8,4.44060702]
["bitfinex","ETHUSD",1642914343472,0.00113684,2442.9,2442.8,1.5616516]
["bitfinex","ETHUSD",1642914343875,0.00113684,2442.9,2442.7,0.00076315]
["bitfinex","ETHUSD",1642914345018,0.00113684,2442.9,2442.8,1.31816662]
["bitfinex","ETHUSD",1642914345220,1.46335724,2443.4,2442.8,1.31816662]
["bitfinex","ETHUSD",1642914345421,1.13877304,2443.5,2442.8,1.31816662]
["bitfinex","ETHUSD",1642914345620,0.00341054,2443.3,2442.8,1.31816662]
["bitfinex","ETHUSD",1642914346019,0.00284211,2443.2,2442.8,1.31816662]
["bitfinex","ETHUSD",1642914346420,0.00227369,2443.1,2442.8,1.31675932]
["bitfinex","ETHUSD",1642914346818,0.00170527,2443.0,2442.8,1.31675932]
["bitfinex","ETHUSD",1642914347324,0.00113684,2442.9,2442.8,1.31675932]
["bitfinex","ETHUSD",1642914348119,0.00113684,2442.9,2442.8,1.44888932]
["bitfinex","ETHUSD",1642914348573,0.00113684,2442.9,2442.8,1.31675932]
["bitfinex","ETHUSD",1642914351676,0.00113684,2442.9,2442.8,1.44888932]
["bitfinex","ETHUSD",1642914352522,0.00113684,2442.9,2442.7,0.00076315]
["bitfinex","ETHUSD",1642914353722,0.00113684,2442.9,2442.8,1.21799132]
["bitfinex","ETHUSD",1642914354124,0.00113684,2442.9,2442.8,1.35012132]
["bitfinex","ETHUSD",1642914355326,0.00113684,2442.9,2442.8,1.21799132]
["bitfinex","ETHUSD",1642914355526,0.00113684,2442.9,2442.8,1.96279621]
["bitfinex","ETHUSD",1642914355727,0.00113684,2442.9,2442.8,32.70139503]
["bitfinex","ETHUSD",1642914355926,0.00113684,2442.9,2442.8,11.92809503]
["bitfinex","ETHUSD",1642914356175,0.00113684,2442.9,2442.8,8.44559621]
["bitfinex","ETHUSD",1642914356373,0.00113684,2442.9,2442.8,7.0828]
["bitfinex","ETHUSD",1642914356574,0.00113684,2442.9,2442.7,0.00076315]
["bitfinex","ETHUSD",1642914357375,0.00113684,2442.9,2442.8,1.35240958]
["bitfinex","ETHUSD",1642914358174,0.00113684,2442.9,2442.7,0.00076315]
["bitfinex","ETHUSD",1642914359379,1.47881582,2442.9,2442.7,0.00076315]
["bitfinex","ETHUSD",1642914359579,0.00113684,2442.9,2442.7,0.00076315]
["bitfinex","ETHUSD",1642914361234,0.00113684,2442.9,2442.7,1.27079742]
["bitfinex","ETHUSD",1642914362532,0.00113684,2442.9,2442.7,0.00076315]
["bitfinex","ETHUSD",1642914363564,0.00113684,2442.9,2442.7,1.24494251]
["bitfinex","ETHUSD",1642914365172,0.00113684,2442.9,2442.8,2.3]
["bitfinex","ETHUSD",1642914366973,0.00113684,2442.9,2442.7,1.24494251]
["bitfinex","ETHUSD",1642914368026,0.00113684,2442.9,2442.7,1.24354176]
["bitfinex","ETHUSD",1642914368628,0.00113684,2442.9,2442.8,2.93953366]
["bitfinex","ETHUSD",1642914368828,0.00113684,2442.9,2442.8,3.6147195]
["bitfinex","ETHUSD",1642914369227,0.04,2444.0,2442.9,2.9]
["bitfinex","ETHUSD",1642914369427,0.04,2444.0,2443.3,1.39456202]
["bitfinex","ETHUSD",1642914369630,0.04,2444.0,2443.0,0.13213]
["bitfinex","ETHUSD",1642914369631,0.00568424,2443.9,2443.0,3.9044]
["bitfinex","ETHUSD",1642914370030,0.00511582,2443.8,2443.0,3.9044]
["bitfinex","ETHUSD",1642914370427,1.38537791,2443.6,2443.3,1.54966895]
["bitfinex","ETHUSD",1642914370629,1.38537791,2443.6,2443.0,3.9044]
["bitfinex","ETHUSD",1642914370833,0.00341055,2443.5,2442.8,8.3177]
["bitfinex","ETHUSD",1642914371271,2.72097869,2443.6,2442.8,8.3177]
["bitfinex","ETHUSD",1642914371272,0.00284212,2443.4,2442.8,8.3177]
["bitfinex","ETHUSD",1642914371470,0.00284212,2443.4,2442.8,5.1391]
["bitfinex","ETHUSD",1642914371671,0.0022737,2443.3,2442.8,5.1391]
["bitfinex","ETHUSD",1642914371969,2.72097869,2443.6,2442.8,5.1391]
["bitfinex","ETHUSD",1642914371970,0.00170527,2443.2,2442.8,5.1391]
["bitfinex","ETHUSD",1642914372170,0.00170527,2443.2,2442.5,11.8881]
["bitfinex","ETHUSD",1642914372371,0.00170527,2443.2,2442.4,3.7043]
["bitfinex","ETHUSD",1642914372372,0.00113685,2443.1,2442.4,3.7043]
["bitfinex","ETHUSD",1642914372571,1.16298168,2442.8,2442.6,0.00170527]
["bitfinex","ETHUSD",1642914373172,1.16298168,2442.8,2442.1,3.48785022]
["bitfinex","ETHUSD",1642914373379,1.16298168,2442.8,2442.2,0.00397896]
["bitfinex","ETHUSD",1642914373575,3.02914407,2442.7,2442.2,0.00397896]
["bitfinex","ETHUSD",1642914373778,1.65698168,2442.8,2442.1,0.00454738]
["bitfinex","ETHUSD",1642914373976,1.65698168,2442.8,2441.9,3.48946687]
["bitfinex","ETHUSD",1642914374176,1.65698168,2442.8,2442.0,0.00511581]
["bitfinex","ETHUSD",1642914374378,1.74383349,2442.8,2442.0,0.00511581]
["bitfinex","ETHUSD",1642914374575,1.74383349,2442.8,2441.9,0.00568423]
["bitfinex","ETHUSD",1642914374830,1.65698168,2442.8,2441.9,0.00568423]
["bitfinex","ETHUSD",1642914375022,3.14085916,2442.7,2441.9,0.00568423]
["bitfinex","ETHUSD",1642914375227,3.14085916,2442.7,2442.0,2.32380092]
["bitfinex","ETHUSD",1642914375228,0.69891,2442.6,2442.0,2.32380092]
["bitfinex","ETHUSD",1642914375427,2.83626341,2442.6,2442.0,2.32380092]
["bitfinex","ETHUSD",1642914375628,3.83626341,2442.6,2442.1,0.00454738]
["bitfinex","ETHUSD",1642914375929,0.08685181,2442.5,2442.1,0.00454738]
["bitfinex","ETHUSD",1642914376225,0.494,2442.4,2442.1,0.00454738]
["bitfinex","ETHUSD",1642914376826,0.494,2442.4,2441.9,0.00568423]
["bitfinex","ETHUSD",1642914377024,1.33008227,2442.0,2441.9,0.00568423]
["bitfinex","ETHUSD",1642914378779,11.2763,2442.5,2441.9,0.00568423]
["bitfinex","ETHUSD",1642914379177,1.2137,2442.7,2441.9,1.50422331]
["bitfinex","ETHUSD",1642914379376,0.01221777,2443.1,2441.9,1.50422331]
["bitfinex","ETHUSD",1642914379576,0.01221777,2443.1,2442.0,0.00511581]
["bitfinex","ETHUSD",1642914379976,1.23721731,2442.5,2442.0,0.00511581]
["bitfinex","ETHUSD",1642914380578,1.23721731,2442.5,2441.9,0.00568423]
["bitfinex","ETHUSD",1642914381181,0.01221777,2443.1,2442.1,1.32953849]
["bitfinex","ETHUSD",1642914381384,0.00284212,2443.4,2442.2,2.80740366]
["bitfinex","ETHUSD",1642914381582,0.00284212,2443.4,2442.4,0.01278221]
["bitfinex","ETHUSD",1642914381779,0.0022737,2443.3,2442.5,0.13213]
["bitfinex","ETHUSD",1642914381981,0.0022737,2443.3,2442.5,0.13440369]
["bitfinex","ETHUSD",1642914382180,0.00170527,2443.2,2442.5,2.94180735]
["bitfinex","ETHUSD",1642914382424,0.00170527,2443.2,2442.7,1.44174527]
["bitfinex","ETHUSD",1642914382625,1.12745869,2442.9,2442.5,0.00227369]
["bitfinex","ETHUSD",1642914383031,1.12745869,2442.9,2442.2,0.00397896]
["bitfinex","ETHUSD",1642914383429,1.12745869,2442.9,2442.1,0.00454738]
["bitfinex","ETHUSD",1642914383630,1.12745869,2442.9,2442.2,1.24994831]
["bitfinex","ETHUSD",1642914383834,4.61011,2443.4,2442.6,1.15124942]
["bitfinex","ETHUSD",1642914383835,3.0913,2443.4,2442.6,1.15124942]
["bitfinex","ETHUSD",1642914384030,0.00341055,2443.5,2442.6,1.15124942]
["bitfinex","ETHUSD",1642914384230,0.0022737,2443.3,2442.7,0.00113684]
["bitfinex","ETHUSD",1642914384432,0.00284212,2443.4,2442.7,0.00113684]
["bitfinex","ETHUSD",1642914384632,0.00170527,2443.2,2442.7,0.00113684]
["bitfinex","ETHUSD",1642914384831,0.01261293,2443.6,2442.7,0.00113684]
["bitfinex","ETHUSD",1642914384832,1.08995623,2443.1,2442.7,0.00113684]
["bitfinex","ETHUSD",1642914385034,1.09109308,2443.1,2442.7,0.00113684]
["bitfinex","ETHUSD",1642914385232,1.09109308,2443.1,2442.4,0.00284211]
["bitfinex","ETHUSD",1642914385233,1.08995623,2443.1,2442.4,0.00284211]
["bitfinex","ETHUSD",1642914385635,0.2174352,2443.0,2442.3,0.00341054]
["bitfinex","ETHUSD",1642914385831,0.2174352,2443.0,2442.1,0.00454738]
["bitfinex","ETHUSD",1642914385832,1.30886318,2442.9,2442.1,0.00454738]
["bitfinex","ETHUSD",1642914386072,0.20491,2442.9,2442.1,0.00454738]
["bitfinex","ETHUSD",1642914386271,0.20491,2442.9,2441.9,1.35367459]
["bitfinex","ETHUSD",1642914386477,0.494,2443.3,2442.0,2.890194]
["bitfinex","ETHUSD",1642914386869,0.00170527,2443.2,2442.1,0.00454738]
["bitfinex","ETHUSD",1642914387074,1.44337115,2443.1,2442.7,1.39213697]
["bitfinex","ETHUSD",1642914387275,0.00113685,2443.1,2442.7,1.39213697]
["bitfinex","ETHUSD",1642914388173,0.00113685,2443.1,2442.3,0.01210136]
["bitfinex","ETHUSD",1642914388577,0.00113685,2443.1,2442.4,0.00284211]
["bitfinex","ETHUSD",1642914389676,1.50917936,2442.9,2442.5,1.10434401]
["bitfinex","ETHUSD",1642914389926,0.00113685,2443.1,2442.5,1.10434401]
["bitfinex","ETHUSD",1642914390929,0.00113685,2443.1,2443.0,1.09975197]
["bitfinex","ETHUSD",1642914391932,0.00113685,2443.1,2443.0,3.84975197]
["bitfinex","ETHUSD",1642914392131,0.00113685,2443.1,2443.0,7.96722134]
["bitfinex","ETHUSD",1642914392331,0.00113685,2443.1,2443.0,7.36722134]
["bitfinex","ETHUSD",1642914392531,0.00113685,2443.1,2442.7,12.28673]
["bitfinex","ETHUSD",1642914392730,1.50258722,2443.8,2442.9,1.51001952]
["bitfinex","ETHUSD",1642914392932,1.50258722,2443.8,2442.8,0.00170527]
["bitfinex","ETHUSD",1642914393778,1.50258722,2443.8,2443.0,1.42688727]
["bitfinex","ETHUSD",1642914393979,0.00454739,2443.9,2443.1,27.32785141]
["bitfinex","ETHUSD",1642914394482,0.01933682,2444.2,2443.2,0.3]
["bitfinex","ETHUSD",1642914394483,0.00397897,2443.8,2443.2,0.3]
["bitfinex","ETHUSD",1642914394682,0.00397897,2443.8,2443.1,0.22600894]
["bitfinex","ETHUSD",1642914394978,0.00341054,2443.7,2443.4,1.10618754]
["bitfinex","ETHUSD",1642914395181,0.00341054,2443.7,2443.4,0.13213]
["bitfinex","ETHUSD",1642914395379,0.00284212,2443.6,2443.2,0.13213]
["bitfinex","ETHUSD",1642914395581,0.00284212,2443.6,2443.1,0.09387894]
["bitfinex","ETHUSD",1642914395781,0.01933682,2444.2,2443.1,0.09387894]
["bitfinex","ETHUSD",1642914395782,0.0022737,2443.5,2443.1,0.09387894]
["bitfinex","ETHUSD",1642914396078,0.00170527,2443.4,2443.1,0.09387894]
["bitfinex","ETHUSD",1642914396281,1.43252723,2443.2,2443.1,0.09387894]
["bitfinex","ETHUSD",1642914396478,0.00113685,2443.3,2443.1,0.09387894]
["bitfinex","ETHUSD",1642914396681,0.00113685,2443.3,2443.2,2.93213]
["bitfinex","ETHUSD",1642914396880,0.00568424,2444.1,2443.2,2.93213]
["bitfinex","ETHUSD",1642914397082,0.00113685,2443.3,2443.2,2.93213]
["bitfinex","ETHUSD",1642914397336,0.01933682,2444.2,2443.2,2.93213]
["bitfinex","ETHUSD",1642914397337,0.00511581,2444.0,2443.2,2.93213]
["bitfinex","ETHUSD",1642914397527,0.00113685,2443.3,2443.2,2.8]
["bitfinex","ETHUSD",1642914397727,1.32741823,2443.6,2443.2,2.8]
["bitfinex","ETHUSD",1642914397728,1.18774399,2443.5,2443.2,2.8]
["bitfinex","ETHUSD",1642914397928,0.00113685,2443.3,2443.2,2.8]
["bitfinex","ETHUSD",1642914398128,0.00170527,2443.4,2443.2,2.8]
["bitfinex","ETHUSD",1642914398328,0.00113685,2443.3,2443.1,0.04387894]
["bitfinex","ETHUSD",1642914398528,0.00113685,2443.3,2442.8,0.27203524]
["bitfinex","ETHUSD",1642914398729,0.30795968,2443.2,2442.8,0.27203524]
["bitfinex","ETHUSD",1642914398929,0.30795968,2443.2,2442.9,0.00113685]
["bitfinex","ETHUSD",1642914399633,0.01795772,2444.1,2442.9,0.00113685]
["bitfinex","ETHUSD",1642914400029,0.00511581,2444.0,2442.9,0.00113685]
["bitfinex","ETHUSD",1642914400730,0.00511581,2444.0,2443.5,1.54499189]
["bitfinex","ETHUSD",1642914402478,0.00511581,2444.0,2443.2,6.9096]
["bitfinex","ETHUSD",1642914402678,0.00511581,2444.0,2443.1,0.13213]
["bitfinex","ETHUSD",1642914403882,0.00511581,2444.0,2443.1,0.43213]
["bitfinex","ETHUSD",1642914404081,0.00511581,2444.0,2443.1,0.13213]
["bitfinex","ETHUSD",1642914404484,1.28567107,2443.6,2443.3,1.43094942]
["bitfinex","ETHUSD",1642914404684,1.28567107,2443.6,2443.1,0.13213]
["bitfinex","ETHUSD",1642914404926,0.0022737,2443.5,2443.1,0.13213]
["bitfinex","ETHUSD",1642914405325,0.00170527,2443.4,2443.1,0.13213]
["bitfinex","ETHUSD",1642914405726,0.00113685,2443.3,2443.1,0.13213]
["bitfinex","ETHUSD",1642914405930,0.00113685,2443.3,2442.9,0.13326685]
["bitfinex","ETHUSD",1642914406126,3.22350187,2444.1,2442.9,0.13326685]
["bitfinex","ETHUSD",1642914406329,1.12263995,2443.6,2443.2,1.33234144]
["bitfinex","ETHUSD",1642914406529,1.12263995,2443.6,2442.9,0.13326685]
["bitfinex","ETHUSD",1642914406727,0.0022737,2443.5,2442.9,0.13326685]
["bitfinex","ETHUSD",1642914407131,1.2118,2444.0,2442.9,0.13326685]
["bitfinex","ETHUSD",1642914407132,0.00170527,2443.4,2442.9,0.13326685]
["bitfinex","ETHUSD",1642914407333,0.00170527,2443.4,2443.0,1.51463432]
["bitfinex","ETHUSD",1642914407530,1.11293685,2444.0,2443.0,1.51463432]
["bitfinex","ETHUSD",1642914407731,1.11293685,2444.0,2443.1,0.00113685]
["bitfinex","ETHUSD",1642914407932,1.1777197,2443.9,2443.6,1.20882672]
["bitfinex","ETHUSD",1642914408233,1.31055591,2444.2,2443.6,2.40892672]
["bitfinex","ETHUSD",1642914408234,0.00284212,2443.8,2443.6,2.40892672]
["bitfinex","ETHUSD",1642914408676,0.01933682,2444.2,2443.6,2.40892672]
["bitfinex","ETHUSD",1642914408677,0.00227369,2443.7,2443.6,2.40892672]
["bitfinex","ETHUSD",1642914409476,0.00227369,2443.7,2443.6,2.54105672]
["bitfinex","ETHUSD",1642914410880,0.00227369,2443.7,2443.6,1.2001]
["bitfinex","ETHUSD",1642914411179,0.00227369,2443.7,2443.4,0.13213]
["bitfinex","ETHUSD",1642914411379,0.00227369,2443.7,2443.6,0.13213]
["bitfinex","ETHUSD",1642914411580,1.11809716,2444.0,2443.2,1.1615]
["bitfinex","ETHUSD",1642914411779,0.01933682,2444.2,2443.3,0.13213]
["bitfinex","ETHUSD",1642914411982,0.01933682,2444.2,2443.5,2.95]
["bitfinex","ETHUSD",1642914412181,0.01933682,2444.2,2443.8,0.01271212]
["bitfinex","ETHUSD",1642914412432,0.01933682,2444.2,2443.9,0.13213]
["bitfinex","ETHUSD",1642914412433,0.00284212,2444.1,2443.9,0.13213]
["bitfinex","ETHUSD",1642914412825,0.00227369,2444.0,2443.9,0.13213]
["bitfinex","ETHUSD",1642914413026,0.00227369,2444.0,2443.7,3.1314]
["bitfinex","ETHUSD",1642914413430,0.00170527,2443.9,2443.6,0.1635]
["bitfinex","ETHUSD",1642914413831,0.00113685,2443.8,2443.6,0.1635]
["bitfinex","ETHUSD",1642914414031,0.32836494,2443.7,2443.6,0.1635]
["bitfinex","ETHUSD",1642914415836,1.56075773,2443.7,2443.6,0.1635]
["bitfinex","ETHUSD",1642914416078,1.56075773,2443.7,2443.4,0.00113685]
["bitfinex","ETHUSD",1642914416478,1.56075773,2443.7,2442.3,7.48]
["bitfinex","ETHUSD",1642914416479,1.56075773,2443.7,2442.9,0.00397897]
["bitfinex","ETHUSD",1642914416683,1.56075773,2443.7,2442.6,0.00568424]
["bitfinex","ETHUSD",1642914416884,1.30701297,2442.7,2442.4,2.80271652]
["bitfinex","ETHUSD",1642914417085,1.23239279,2443.7,2442.4,0.00682108]
["bitfinex","ETHUSD",1642914417086,4.48789279,2443.7,2442.4,0.00682108]
["bitfinex","ETHUSD",1642914417287,1.23239279,2443.7,2442.5,0.00625266]
["bitfinex","ETHUSD",1642914417494,1.23239279,2443.7,2442.4,2.80271652]
["bitfinex","ETHUSD",1642914417688,1.23239279,2443.7,2442.5,0.00625266]
["bitfinex","ETHUSD",1642914418285,1.23239279,2443.7,2442.7,1.55508194]
["bitfinex","ETHUSD",1642914418486,1.23239279,2443.7,2442.7,4.48310738]
["bitfinex","ETHUSD",1642914418687,0.00227369,2444.0,2442.8,1.12109101]
["bitfinex","ETHUSD",1642914418885,0.00227369,2444.0,2442.9,3.34963978]
["bitfinex","ETHUSD",1642914419085,0.00170527,2443.9,2442.9,3.35361875]
["bitfinex","ETHUSD",1642914419285,0.00170527,2443.9,2443.0,0.00341054]
["bitfinex","ETHUSD",1642914419486,0.01933682,2444.2,2443.2,1.29835701]
["bitfinex","ETHUSD",1642914419487,1.38323622,2443.6,2443.2,1.29835701]
["bitfinex","ETHUSD",1642914419686,1.38323622,2443.6,2443.1,0.13213]
["bitfinex","ETHUSD",1642914419926,1.38323622,2443.6,2443.3,0.00170527]
["bitfinex","ETHUSD",1642914420127,1.38323622,2443.6,2443.2,0.0022737]
["bitfinex","ETHUSD",1642914420530,0.00113685,2443.8,2443.3,0.13213]
["bitfinex","ETHUSD",1642914420729,0.00113685,2443.8,2443.3,1.05343]
["bitfinex","ETHUSD",1642914420931,0.00113685,2443.8,2443.4,0.00113685]
["bitfinex","ETHUSD",1642914421135,0.00113685,2443.8,2443.5,0.13213]
["bitfinex","ETHUSD",1642914421331,0.00113685,2443.8,2443.7,0.13213]
["bitfinex","ETHUSD",1642914421535,1.1705884,2443.8,2443.5,0.13213]
["bitfinex","ETHUSD",1642914422031,1.1705884,2443.8,2443.7,2.13213]
["bitfinex","ETHUSD",1642914422032,0.00113685,2443.8,2443.7,2.13213]
["bitfinex","ETHUSD",1642914422233,0.00113685,2443.8,2443.7,2.43213]
["bitfinex","ETHUSD",1642914422430,0.00113685,2443.8,2443.7,2.73213]
["bitfinex","ETHUSD",1642914422837,0.00113685,2443.8,2443.7,5.76053]
["bitfinex","ETHUSD",1642914423031,0.00113685,2443.8,2443.7,6.90839641]
["bitfinex","ETHUSD",1642914423232,0.00113685,2443.8,2443.7,3.87999641]
["bitfinex","ETHUSD",1642914423435,0.00113685,2443.8,2443.7,5.08987694]
["bitfinex","ETHUSD",1642914423885,0.00113685,2443.8,2443.7,8.05237367]
["bitfinex","ETHUSD",1642914424078,0.01933682,2444.2,2443.7,7.09625261]
["bitfinex","ETHUSD",1642914424280,0.01933682,2444.2,2443.7,4.13375588]
["bitfinex","ETHUSD",1642914424478,0.00170527,2444.1,2443.7,0.77600894]
["bitfinex","ETHUSD",1642914424878,0.00113684,2444.0,2443.7,0.77600894]
["bitfinex","ETHUSD",1642914425078,0.00113684,2444.0,2443.7,0.47600894]
["bitfinex","ETHUSD",1642914425277,0.00113684,2444.0,2443.7,0.17600894]
["bitfinex","ETHUSD",1642914425482,0.00113684,2444.0,2443.9,1.88213]
["bitfinex","ETHUSD",1642914425678,0.00113684,2444.0,2443.9,0.13213]
["bitfinex","ETHUSD",1642914426281,0.00113684,2444.0,2443.5,1.35013]
["bitfinex","ETHUSD",1642914426581,0.00113684,2444.0,2443.6,0.00113685]
["bitfinex","ETHUSD",1642914426783,1.18324726,2443.9,2443.6,0.00113685]
["bitfinex","ETHUSD",1642914427629,1.18324726,2443.9,2443.3,0.00284212]
["bitfinex","ETHUSD",1642914427830,3.27080308,2443.8,2443.3,0.00284212]
["bitfinex","ETHUSD",1642914428034,1.18324726,2443.9,2443.3,0.00284212]
["bitfinex","ETHUSD",1642914428230,3.19108715,2443.8,2443.0,0.00454739]
["bitfinex","ETHUSD",1642914428430,0.45213065,2443.1,2443.0,2.95454739]
["bitfinex","ETHUSD",1642914428633,0.00113684,2444.0,2443.0,2.95454739]
["bitfinex","ETHUSD",1642914428834,0.00113684,2444.0,2443.1,0.13213]
["bitfinex","ETHUSD",1642914429032,0.00113684,2444.0,2443.1,0.13610897]
["bitfinex","ETHUSD",1642914429231,0.00113684,2444.0,2443.2,0.00341055]
["bitfinex","ETHUSD",1642914429431,0.00113684,2444.0,2443.3,0.13213]
["bitfinex","ETHUSD",1642914429635,1.54752042,2443.4,2443.3,0.13213]
["bitfinex","ETHUSD",1642914429933,1.17886197,2444.0,2443.3,0.13497212]
["bitfinex","ETHUSD",1642914430334,1.17886197,2444.0,2443.4,0.0022737]
["bitfinex","ETHUSD",1642914431202,1.3615474,2443.9,2443.4,0.0022737]
["bitfinex","ETHUSD",1642914431600,1.3615474,2443.9,2443.2,0.00341055]
["bitfinex","ETHUSD",1642914431804,1.17886197,2444.0,2443.2,0.00341055]
["bitfinex","ETHUSD",1642914431805,0.27383051,2443.3,2443.2,0.00341055]
["bitfinex","ETHUSD",1642914432303,0.27383051,2443.3,2443.2,0.13554055]
["bitfinex","ETHUSD",1642914432504,0.27383051,2443.3,2443.2,2.38554055]
["bitfinex","ETHUSD",1642914433707,1.17886197,2444.0,2443.2,2.38554055]
["bitfinex","ETHUSD",1642914434109,1.17886197,2444.0,2443.3,0.00284212]
["bitfinex","ETHUSD",1642914434409,0.00113684,2444.0,2443.3,0.00284212]
["bitfinex","ETHUSD",1642914434609,0.00113684,2444.0,2443.4,0.13213]
["bitfinex","ETHUSD",1642914434824,1.16986281,2443.6,2443.4,0.13213]
["bitfinex","ETHUSD",1642914435022,0.00113684,2444.0,2443.5,2.05170527]
["bitfinex","ETHUSD",1642914435423,0.00113684,2444.0,2443.6,0.13326685]
["bitfinex","ETHUSD",1642914435628,0.00113684,2444.0,2443.6,0.29676685]
["bitfinex","ETHUSD",1642914436131,0.00113684,2444.0,2443.7,1.35300594]
["bitfinex","ETHUSD",1642914436328,0.00113684,2444.0,2443.7,1.95300594]
["bitfinex","ETHUSD",1642914436630,0.00113684,2444.0,2443.7,2.95300594]
["bitfinex","ETHUSD",1642914436828,0.00113684,2444.0,2443.9,2.03213]
["bitfinex","ETHUSD",1642914437831,1.1845885,2444.0,2443.9,2.03213]
["bitfinex","ETHUSD",1642914438033,0.00113684,2444.0,2443.9,2.03213]
["bitfinex","ETHUSD",1642914438884,0.00113684,2444.0,2443.9,2.33213]
["bitfinex","ETHUSD",1642914439684,0.00113684,2444.0,2443.9,2.03213]
["bitfinex","ETHUSD",1642914441283,0.00113684,2444.0,2443.9,3.35815533]
["bitfinex","ETHUSD",1642914441684,0.00113684,2444.0,2443.9,2.03213]
["bitfinex","ETHUSD",1642914442084,0.00113684,2444.0,2443.9,2.33213]
["bitfinex","ETHUSD",1642914443936,0.00113684,2444.0,2443.9,5.23661875]
["bitfinex","ETHUSD",1642914444136,0.00113684,2444.0,2443.9,5.53661875]
["bitfinex","ETHUSD",1642914444935,0.00113684,2444.0,2443.9,2.63213]
["bitfinex","ETHUSD",1642914445135,0.00113684,2444.0,2443.9,2.03213]
["bitfinex","ETHUSD",1642914445335,0.00113684,2444.0,2443.9,6.40514327]
["bitfinex","ETHUSD",1642914445536,0.00113684,2444.0,2443.9,6.40406513]
["bitfinex","ETHUSD",1642914446178,0.00113684,2444.0,2443.9,6.56756513]
["bitfinex","ETHUSD",1642914446575,0.00113684,2444.0,2443.9,6.40406513]
["bitfinex","ETHUSD",1642914446973,0.00113684,2444.0,2443.9,6.56756513]
["bitfinex","ETHUSD",1642914448081,0.01933682,2444.2,2444.0,3.40819617]
["bitfinex","ETHUSD",1642914448279,0.01933682,2444.2,2444.1,1.78213]
["bitfinex","ETHUSD",1642914448479,0.01933682,2444.2,2444.1,2.08213]
["bitfinex","ETHUSD",1642914448680,0.02047367,2444.2,2444.1,4.79028064]
["bitfinex","ETHUSD",1642914448879,0.02047367,2444.2,2444.1,5.79028064]
["bitfinex","ETHUSD",1642914449183,0.02047367,2444.2,2444.1,27.08213]
["bitfinex","ETHUSD",1642914449831,0.04,2444.5,2444.2,2.65]
["bitfinex","ETHUSD",1642914450033,0.04,2444.5,2444.2,2.95]
["bitfinex","ETHUSD",1642914450232,0.00113685,2444.4,2444.2,2.95]
["bitfinex","ETHUSD",1642914450435,0.03113685,2444.7,2444.3,2.15]
["bitfinex","ETHUSD",1642914450637,0.02985442,2444.7,2444.3,2.15]
["bitfinex","ETHUSD",1642914450835,0.00113684,2444.6,2444.4,0.13213]
["bitfinex","ETHUSD",1642914451636,0.00113684,2444.6,2444.5,1.38415274]
["bitfinex","ETHUSD",1642914451837,1.26117803,2444.8,2444.5,0.43213]
["bitfinex","ETHUSD",1642914452238,0.02099126,2444.8,2444.5,0.43213]
["bitfinex","ETHUSD",1642914452437,0.02099126,2444.8,2444.2,0.13213]
["bitfinex","ETHUSD",1642914452638,0.02099126,2444.8,2444.0,0.13213]
["bitfinex","ETHUSD",1642914452838,0.02099126,2444.8,2444.3,0.00170527]
["bitfinex","ETHUSD",1642914453037,0.02099126,2444.8,2444.1,0.00284211]
["bitfinex","ETHUSD",1642914453337,0.37670365,2444.0,2443.9,0.00397896]
["bitfinex","ETHUSD",1642914453589,0.02099126,2444.8,2443.9,0.00397896]
["bitfinex","ETHUSD",1642914453982,0.02099126,2444.8,2444.0,2.32164908]
["bitfinex","ETHUSD",1642914454382,0.02099126,2444.8,2444.1,0.00284211]
["bitfinex","ETHUSD",1642914454582,1.12501182,2444.4,2444.1,0.00284211]
["bitfinex","ETHUSD",1642914454783,0.32666629,2444.3,2444.1,0.00284211]
["bitfinex","ETHUSD",1642914455682,0.32666629,2444.3,2444.0,0.00341054]
["bitfinex","ETHUSD",1642914458331,0.02099126,2444.8,2444.0,0.00341054]
["bitfinex","ETHUSD",1642914458736,0.02099126,2444.8,2444.1,0.13213]
["bitfinex","ETHUSD",1642914459042,0.02099126,2444.8,2444.2,0.00227369]
["bitfinex","ETHUSD",1642914459239,1.4397788,2444.4,2444.3,0.13213]
["bitfinex","ETHUSD",1642914459633,1.4397788,2444.4,2444.3,0.00170527]
["bitfinex","ETHUSD",1642914460036,1.4397788,2444.4,2444.2,0.00227369]
["bitfinex","ETHUSD",1642914460240,1.4397788,2444.4,2444.3,2.32154253]
["bitfinex","ETHUSD",1642914460638,1.4397788,2444.4,2444.3,2.3232478]
["bitfinex","ETHUSD",1642914461481,1.4397788,2444.4,2444.3,0.00170527]
["bitfinex","ETHUSD",1642914461979,1.4397788,2444.4,2444.0,0.00341054]
["bitfinex","ETHUSD",1642914462786,1.4397788,2444.4,2444.1,2.32174119]
["bitfinex","ETHUSD",1642914463185,1.4397788,2444.4,2444.2,0.00227369]
["bitfinex","ETHUSD",1642914464387,1.4397788,2444.4,2444.0,0.00341054]
["bitfinex","ETHUSD",1642914465236,1.4397788,2444.4,2444.1,2.32173218]
["bitfinex","ETHUSD",1642914465635,1.4397788,2444.4,2444.2,0.00227369]
["bitfinex","ETHUSD",1642914466940,1.4397788,2444.4,2444.0,0.00341054]
["bitfinex","ETHUSD",1642914467444,1.9337788,2444.4,2444.0,0.00341054]
["bitfinex","ETHUSD",1642914467642,3.5045514,2444.3,2444.0,0.00341054]
["bitfinex","ETHUSD",1642914467841,3.5045514,2444.3,2443.7,0.00511581]
["bitfinex","ETHUSD",1642914468246,1.444,2444.2,2443.7,0.00511581]
["bitfinex","ETHUSD",1642914468600,1.19895662,2443.4,2443.3,7.48]
["bitfinex","ETHUSD",1642914468988,1.19895662,2443.4,2443.3,7.48227369]
["bitfinex","ETHUSD",1642914469186,0.03769799,2443.4,2443.3,9.80479094]
["bitfinex","ETHUSD",1642914469790,0.2332971,2443.4,2443.3,2.32479094]
["bitfinex","ETHUSD",1642914469990,0.494,2443.9,2443.3,2.32479094]
["bitfinex","ETHUSD",1642914470191,3.82269914,2444.1,2443.3,2.32479094]
["bitfinex","ETHUSD",1642914470192,0.0022737,2444.1,2443.3,2.32479094]
["bitfinex","ETHUSD",1642914470389,0.0022737,2444.1,2443.4,2.32422252]
["bitfinex","ETHUSD",1642914470688,0.00170527,2444.0,2443.5,0.00113684]
["bitfinex","ETHUSD",1642914471089,2.506155,2443.9,2443.5,1.33608871]
["bitfinex","ETHUSD",1642914471689,2.506155,2443.9,2443.6,2.32251725]
["bitfinex","ETHUSD",1642914472089,2.477035,2443.9,2443.6,2.32251725]
["bitfinex","ETHUSD",1642914472526,1.3714364,2443.9,2443.6,2.32251725]
["bitfinex","ETHUSD",1642914473634,1.09623685,2444.2,2443.6,2.32251725]
["bitfinex","ETHUSD",1642914473836,3.7171,2444.5,2443.6,2.32251725]
["bitfinex","ETHUSD",1642914474033,0.00113685,2444.1,2443.7,0.00113684]
["bitfinex","ETHUSD",1642914474438,3.64512685,2444.5,2443.7,0.00113684]
["bitfinex","ETHUSD",1642914474635,1.17953426,2444.0,2443.5,0.13213]
["bitfinex","ETHUSD",1642914474833,1.17953426,2444.0,2443.6,0.00284212]
["bitfinex","ETHUSD",1642914475636,1.17754426,2444.0,2443.6,0.00284212]
["bitfinex","ETHUSD",1642914476084,2.47699253,2444.0,2443.6,0.00284212]
["bitfinex","ETHUSD",1642914476482,2.47094253,2444.0,2443.6,0.00284212]
["bitfinex","ETHUSD",1642914476879,1.12860426,2444.0,2443.6,0.00284212]
["bitfinex","ETHUSD",1642914477885,1.12860426,2444.0,2443.2,0.00511582]
["bitfinex","ETHUSD",1642914478586,0.45584365,2443.4,2443.2,0.00511582]
["bitfinex","ETHUSD",1642914478788,1.89719526,2443.4,2443.2,0.00511582]
["bitfinex","ETHUSD",1642914480032,1.89719526,2443.4,2443.0,0.00625266]
["bitfinex","ETHUSD",1642914480234,1.89719526,2443.4,2442.8,0.00738951]
["bitfinex","ETHUSD",1642914480235,1.19745363,2442.9,2442.8,0.00738951]
["bitfinex","ETHUSD",1642914480636,3.15691542,2443.3,2442.5,0.00909478]
["bitfinex","ETHUSD",1642914480836,0.45584365,2443.4,2442.6,3.48217766]
["bitfinex","ETHUSD",1642914481235,0.45584365,2443.4,2442.7,0.00795793]
["bitfinex","ETHUSD",1642914481535,1.2021,2443.5,2442.7,0.00795793]
["bitfinex","ETHUSD",1642914481536,1.12860426,2442.9,2442.7,0.00795793]
["bitfinex","ETHUSD",1642914481936,1.12860426,2442.9,2442.6,0.00852636]
["bitfinex","ETHUSD",1642914482336,1.25211289,2442.7,2442.6,0.00852636]
["bitfinex","ETHUSD",1642914482837,1.25211289,2442.7,2442.3,0.01023163]
["bitfinex","ETHUSD",1642914484492,0.45584365,2442.4,2442.3,0.01023163]
["bitfinex","ETHUSD",1642914484894,1.25211289,2442.7,2442.3,1.86023163]
["bitfinex","ETHUSD",1642914485394,1.25211289,2442.7,2442.4,0.0096632]
["bitfinex","ETHUSD",1642914485992,1.25211289,2442.7,2442.3,0.01023163]
["bitfinex","ETHUSD",1642914486192,1.25211289,2442.7,2442.2,0.09236163]
["bitfinex","ETHUSD",1642914486392,0.00170527,2442.6,2441.9,1.1901]
["bitfinex","ETHUSD",1642914486594,0.00170527,2442.6,2441.8,0.13819997]
["bitfinex","ETHUSD",1642914486794,1.25211289,2442.7,2442.0,0.00170527]
["bitfinex","ETHUSD",1642914486795,1.55613396,2442.5,2442.0,0.00170527]
["bitfinex","ETHUSD",1642914487198,1.55613396,2442.5,2441.8,0.00284211]
["bitfinex","ETHUSD",1642914487199,1.55499711,2442.5,2441.8,0.00284211]
["bitfinex","ETHUSD",1642914487433,1.55499711,2442.5,2441.6,0.00397896]
["bitfinex","ETHUSD",1642914487734,1.55499711,2442.5,2441.9,1.2258846]
["bitfinex","ETHUSD",1642914487937,0.00170527,2442.6,2441.9,1.2258846]
["bitfinex","ETHUSD",1642914487938,1.16190527,2442.6,2441.9,1.2258846]
["bitfinex","ETHUSD",1642914488333,0.00113685,2442.5,2441.9,1.2258846]
["bitfinex","ETHUSD",1642914488736,0.00284212,2442.8,2441.9,1.2258846]
["bitfinex","ETHUSD",1642914488935,1.31823599,2442.5,2441.9,1.2258846]
["bitfinex","ETHUSD",1642914489338,1.32098433,2442.2,2441.6,1.23377896]
["bitfinex","ETHUSD",1642914489536,1.32098433,2442.2,2441.6,0.00397896]
["bitfinex","ETHUSD",1642914489739,1.32098433,2442.2,2441.7,0.00341054]
["bitfinex","ETHUSD",1642914489937,1.32098433,2442.2,2441.6,0.00397896]
["bitfinex","ETHUSD",1642914490336,0.26621192,2441.7,2441.6,0.00397896]
["bitfinex","ETHUSD",1642914490538,0.26621192,2441.7,2441.6,0.09634059]
["bitfinex","ETHUSD",1642914490738,1.1575,2442.4,2441.7,0.79863576]
["bitfinex","ETHUSD",1642914490940,0.494,2442.6,2441.7,0.79863576]
["bitfinex","ETHUSD",1642914491179,0.0022737,2442.7,2441.8,0.09520374]
["bitfinex","ETHUSD",1642914491388,0.00113685,2442.5,2441.8,0.09520374]
["bitfinex","ETHUSD",1642914491585,0.00170527,2442.6,2441.9,0.00227369]
["bitfinex","ETHUSD",1642914491785,1.45037052,2442.3,2441.9,0.00227369]
["bitfinex","ETHUSD",1642914492389,1.45037052,2442.3,2441.8,0.09520374]
["bitfinex","ETHUSD",1642914492585,1.45037052,2442.3,2441.8,0.00284211]
["bitfinex","ETHUSD",1642914492785,1.45037052,2442.3,2441.9,0.00227369]
["bitfinex","ETHUSD",1642914492986,1.46134174,2441.9,2441.8,0.00284211]
["bitfinex","ETHUSD",1642914494831,1.46134174,2441.9,2441.8,1.60284211]
["bitfinex","ETHUSD",1642914495439,1.46134174,2441.9,2441.8,0.00284211]
["bitfinex","ETHUSD",1642914495440,2.94783746,2441.9,2441.8,0.00284211]
["bitfinex","ETHUSD",1642914502095,3.94783746,2441.9,2441.8,0.00284211]
["bitfinex","ETHUSD",1642914502335,3.94783746,2441.9,2441.2,7.48]
["bitfinex","ETHUSD",1642914502634,3.94783746,2441.9,2441.3,0.00284212]
["bitfinex","ETHUSD",1642914502635,1.0253419,2441.8,2441.3,0.00284212]
["bitfinex","ETHUSD",1642914502938,1.5193419,2441.8,2441.3,0.00284212]
["bitfinex","ETHUSD",1642914503134,2.5193419,2441.8,2441.4,2.32427389]
["bitfinex","ETHUSD",1642914503336,2.95,2441.7,2441.3,0.00284212]
["bitfinex","ETHUSD",1642914503538,4.094,2441.6,2441.5,0.00170527]
["bitfinex","ETHUSD",1642914503738,4.14399999,2441.6,2441.5,0.00170527]
["bitfinex","ETHUSD",1642914503940,1.0255513,2441.4,2440.6,2.78912867]
["bitfinex","ETHUSD",1642914504141,1.9664943,2441.3,2440.7,0.00454739]
["bitfinex","ETHUSD",1642914504340,0.12310617,2441.2,2440.7,0.00454739]
["bitfinex","ETHUSD",1642914504543,2.73069483,2440.8,2440.7,0.00454739]
["bitfinex","ETHUSD",1642914504740,2.73069483,2440.8,2440.5,0.00568424]
["bitfinex","ETHUSD",1642914505139,2.73069483,2440.8,2440.4,0.00625266]
["bitfinex","ETHUSD",1642914506383,1.11382184,2440.2,2439.9,0.00909478]
["bitfinex","ETHUSD",1642914506780,0.14039365,2440.3,2439.9,0.00909478]
["bitfinex","ETHUSD",1642914507082,3.7472,2440.7,2439.9,0.00909478]
["bitfinex","ETHUSD",1642914507885,6.45871569,2440.7,2439.9,0.10145641]
["bitfinex","ETHUSD",1642914508090,3.7472,2440.7,2440.3,1.47159768]
["bitfinex","ETHUSD",1642914508288,3.8603,2441.5,2440.4,2.8589162]
["bitfinex","ETHUSD",1642914508488,3.6924,2441.4,2440.5,0.1638]
["bitfinex","ETHUSD",1642914508789,3.6924,2441.4,2440.7,0.01273002]
["bitfinex","ETHUSD",1642914509189,3.6924,2441.4,2441.1,1.33873617]
["bitfinex","ETHUSD",1642914509388,1.29850709,2441.6,2441.1,1.33873617]
["bitfinex","ETHUSD",1642914509588,1.29850709,2441.6,2441.2,0.00170527]
["bitfinex","ETHUSD",1642914510237,1.29850709,2441.6,2440.9,0.09236163]
["bitfinex","ETHUSD",1642914510238,1.29850709,2441.6,2441.0,0.00284212]
["bitfinex","ETHUSD",1642914511042,1.29850709,2441.6,2441.2,1.52934576]
["bitfinex","ETHUSD",1642914511043,0.04999999,2441.6,2441.2,1.52934576]
["bitfinex","ETHUSD",1642914511240,7.7074,2442.2,2441.2,1.52934576]
["bitfinex","ETHUSD",1642914511439,7.7074,2442.2,2441.3,0.00113685]
["bitfinex","ETHUSD",1642914511440,3.7905,2442.2,2441.3,0.00113685]
["bitfinex","ETHUSD",1642914511642,0.00341054,2442.1,2441.3,0.00113685]
["bitfinex","ETHUSD",1642914511947,0.00284211,2442.0,2441.3,2.79674685]
["bitfinex","ETHUSD",1642914512145,0.00284211,2442.0,2441.7,1.27680873]
["bitfinex","ETHUSD",1642914512348,0.00227369,2441.9,2441.7,1.27680873]
["bitfinex","ETHUSD",1642914512543,0.00227369,2441.9,2441.3,0.00113685]
["bitfinex","ETHUSD",1642914512744,0.00170527,2441.8,2441.3,0.00113685]
["bitfinex","ETHUSD",1642914512944,0.00170527,2441.8,2441.3,0.09349848]
["bitfinex","ETHUSD",1642914513147,0.00113684,2441.7,2441.3,0.09236163]
["bitfinex","ETHUSD",1642914513598,2.81890893,2442.1,2441.3,0.09236163]
["bitfinex","ETHUSD",1642914513599,0.00284211,2442.0,2441.4,1.3682263]
["bitfinex","ETHUSD",1642914513991,0.00227369,2441.9,2441.3,0.09236163]
["bitfinex","ETHUSD",1642914514391,0.00170527,2441.8,2441.3,0.09236163]
["bitfinex","ETHUSD",1642914514792,0.00113684,2441.7,2441.3,0.09236163]
["bitfinex","ETHUSD",1642914514994,0.00113684,2441.7,2441.4,1.54682381]
["bitfinex","ETHUSD",1642914515192,2.81890893,2442.1,2441.7,0.00341052]
["bitfinex","ETHUSD",1642914515193,0.00284211,2442.0,2441.7,0.00341052]
["bitfinex","ETHUSD",1642914515593,0.00227369,2441.9,2441.7,0.00341052]
["bitfinex","ETHUSD",1642914515994,0.00170527,2441.8,2441.7,0.00341052]
["bitfinex","ETHUSD",1642914516394,1.283513,2442.1,2441.7,0.00341052]
["bitfinex","ETHUSD",1642914516594,1.37730675,2442.0,2441.7,0.00341052]
["bitfinex","ETHUSD",1642914516794,1.37844359,2442.0,2441.7,0.00341052]
["bitfinex","ETHUSD",1642914516995,0.00113684,2442.0,2441.7,1.41119564]
["bitfinex","ETHUSD",1642914517438,0.00113684,2442.0,2441.7,1.50355727]
["bitfinex","ETHUSD",1642914517642,0.00113684,2442.0,2441.8,2.79653773]
["bitfinex","ETHUSD",1642914518041,0.00113684,2442.0,2441.7,1.50355727]
["bitfinex","ETHUSD",1642914518446,0.00113684,2442.0,2441.8,2.72088077]
["bitfinex","ETHUSD",1642914518646,0.00113684,2442.0,2441.9,3.04236163]
["bitfinex","ETHUSD",1642914519048,0.00113684,2442.0,2441.9,3.04346221]
["bitfinex","ETHUSD",1642914520046,0.00113684,2442.0,2441.9,3.34346221]
["bitfinex","ETHUSD",1642914520747,0.00113684,2442.0,2441.9,6.27167913]
["bitfinex","ETHUSD",1642914521791,0.00113684,2442.0,2441.9,3.34346221]
["bitfinex","ETHUSD",1642914522192,0.00113684,2442.0,2441.9,0.09346221]
["bitfinex","ETHUSD",1642914522391,0.00113684,2442.0,2441.9,1.79346221]
["bitfinex","ETHUSD",1642914522792,0.04858359,2442.0,2441.9,1.79346221]
["bitfinex","ETHUSD",1642914522991,0.00113684,2442.0,2441.9,1.79346221]
["bitfinex","ETHUSD",1642914523594,0.00113684,2442.0,2441.9,4.81519728]
["bitfinex","ETHUSD",1642914524692,0.00113684,2442.0,2441.9,1.79346221]
["bitfinex","ETHUSD",1642914525543,0.00113684,2442.0,2441.9,2.09346221]
["bitfinex","ETHUSD",1642914525746,0.00113684,2442.0,2441.9,1.79346221]
["bitfinex","ETHUSD",1642914526948,0.00113684,2442.0,2441.9,2.09346221]
["bitfinex","ETHUSD",1642914528790,0.00113684,2442.0,2441.9,1.79346221]
["bitfinex","ETHUSD",1642914529589,0.00113684,2442.0,2441.9,2.09346221]
["bitfinex","ETHUSD",1642914529789,0.00113684,2442.0,2441.9,1.79346221]
["bitfinex","ETHUSD",1642914531294,0.00113684,2442.0,2441.9,3.04346221]
["bitfinex","ETHUSD",1642914531690,0.00113684,2442.0,2441.9,5.91645123]
["bitfinex","ETHUSD",1642914532091,0.00113684,2442.0,2441.9,5.91645132]
["bitfinex","ETHUSD",1642914532934,0.00113684,2442.0,2441.9,6.21645132]
["bitfinex","ETHUSD",1642914533136,0.00113684,2442.0,2441.9,3.3434623]
["bitfinex","ETHUSD",1642914534640,0.00113684,2442.0,2441.9,3.0434623]
["bitfinex","ETHUSD",1642914535240,0.00113684,2442.0,2441.9,3.3434623]
["bitfinex","ETHUSD",1642914535842,0.00113684,2442.0,2441.9,1.7934623]
["bitfinex","ETHUSD",1642914536082,0.00113684,2442.0,2441.9,2.0934623]
["bitfinex","ETHUSD",1642914540941,0.00113684,2442.0,2441.9,2.09263461]
["bitfinex","ETHUSD",1642914541546,0.00113684,2442.0,2441.9,27.39263461]
["bitfinex","ETHUSD",1642914541744,1.0,2443.8,2441.9,27.39263461]
["bitfinex","ETHUSD",1642914541745,1.2014,2443.2,2442.1,0.00227368]
["bitfinex","ETHUSD",1642914541947,1.2014,2443.2,2442.1,0.00337441]
["bitfinex","ETHUSD",1642914542243,1.2014,2443.2,2442.1,1.00337441]
["bitfinex","ETHUSD",1642914542244,0.00341054,2442.6,2442.1,1.00337441]
["bitfinex","ETHUSD",1642914542447,0.00341054,2442.6,2442.3,1.54707563]
["bitfinex","ETHUSD",1642914542644,1.16136333,2443.4,2443.1,1.5477698]
["bitfinex","ETHUSD",1642914542844,1.16136333,2443.4,2443.2,0.09236163]
["bitfinex","ETHUSD",1642914543043,1.16136333,2443.4,2443.2,0.09346236]
["bitfinex","ETHUSD",1642914543686,1.16136333,2443.4,2443.2,0.00110073]
["bitfinex","ETHUSD",1642914545090,4.16065171,2443.4,2443.2,0.00110073]
["bitfinex","ETHUSD",1642914545292,1.16136333,2443.4,2443.2,0.00110073]
["bitfinex","ETHUSD",1642914552097,2.99,2443.3,2443.2,0.00110073]
["bitfinex","ETHUSD",1642914552492,3.484,2443.3,2443.2,0.00110073]
["bitfinex","ETHUSD",1642914553091,3.484,2443.3,2442.3,1.36130023]
["bitfinex","ETHUSD",1642914553092,1.55,2443.2,2442.3,0.09236163]
["bitfinex","ETHUSD",1642914553293,1.55,2443.2,2442.3,0.09346235]
["bitfinex","ETHUSD",1642914553493,1.55682108,2443.2,2442.3,0.09346235]
["bitfinex","ETHUSD",1642914553695,1.0248427,2443.0,2442.3,0.00110072]
["bitfinex","ETHUSD",1642914553895,1.53135279,2443.0,2442.3,0.00110072]
["bitfinex","ETHUSD",1642914554093,0.42308458,2442.5,2442.3,0.00110072]
["bitfinex","ETHUSD",1642914554295,1.48152671,2442.5,2442.3,0.00110072]
["bitfinex","ETHUSD",1642914554498,1.53135279,2443.0,2442.3,0.00110072]
["bitfinex","ETHUSD",1642914554499,0.0022737,2442.4,2442.3,0.00110072]
["bitfinex","ETHUSD",1642914555163,0.0022737,2442.4,2442.3,1.85110072]
["bitfinex","ETHUSD",1642914555363,0.0022737,2442.4,2442.3,4.65949262]
["bitfinex","ETHUSD",1642914555567,0.0022737,2442.4,2442.3,7.46066056]
["bitfinex","ETHUSD",1642914555967,7.37e-05,2442.4,2442.3,6.05185425]
["bitfinex","ETHUSD",1642914556168,7.37e-05,2442.4,2442.3,9.53417595]
["bitfinex","ETHUSD",1642914556566,7.37e-05,2442.4,2442.3,10.73207595]
["bitfinex","ETHUSD",1642914556770,7.37e-05,2442.4,2442.3,39.08766739]
["bitfinex","ETHUSD",1642914556969,7.37e-05,2442.4,2442.3,47.56174482]
["bitfinex","ETHUSD",1642914557166,7.37e-05,2442.4,2442.3,48.6583889]
["bitfinex","ETHUSD",1642914557566,7.37e-05,2442.4,2442.3,45.849997]
["bitfinex","ETHUSD",1642914557767,7.37e-05,2442.4,2442.3,46.013697]
["bitfinex","ETHUSD",1642914557968,7.37e-05,2442.4,2442.3,45.913697]
["bitfinex","ETHUSD",1642914558169,7.37e-05,2442.4,2442.3,44.81705292]
["bitfinex","ETHUSD",1642914558591,7.37e-05,2442.4,2442.3,39.59407549]
["bitfinex","ETHUSD",1642914559897,7.37e-05,2442.4,2442.3,46.36134065]
["bitfinex","ETHUSD",1642914560291,7.37e-05,2442.4,2442.3,44.81716337]
["bitfinex","ETHUSD",1642914560892,7.37e-05,2442.4,2442.3,39.59407549]
["bitfinex","ETHUSD",1642914561492,7.37e-05,2442.4,2442.3,44.81729501]
["bitfinex","ETHUSD",1642914561792,0.04,2443.3,2442.7,0.0007263]
["bitfinex","ETHUSD",1642914561996,0.04,2443.3,2443.0,1.50065983]
["bitfinex","ETHUSD",1642914562194,0.04,2443.3,2443.2,0.09236163]
["bitfinex","ETHUSD",1642914562446,0.04,2443.3,2443.2,0.09346235]
["bitfinex","ETHUSD",1642914562642,0.04511581,2443.3,2443.2,0.09346235]
["bitfinex","ETHUSD",1642914563041,0.04511581,2443.3,2443.2,1.99346235]
["bitfinex","ETHUSD",1642914563440,0.04511581,2443.3,2443.2,2.99346235]
["bitfinex","ETHUSD",1642914564047,0.04511581,2443.3,2443.2,1.99346235]
["bitfinex","ETHUSD",1642914564447,0.04511581,2443.3,2443.2,2.99346235]
["bitfinex","ETHUSD",1642914564648,0.04511581,2443.3,2443.2,1.3]
["bitfinex","ETHUSD",1642914564850,4.0355,2444.4,2443.3,3.1137]
["bitfinex","ETHUSD",1642914564851,0.04,2444.4,2443.3,3.1137]
["bitfinex","ETHUSD",1642914565057,0.04,2444.4,2443.4,25.04387894]
["bitfinex","ETHUSD",1642914565248,0.00341054,2443.9,2443.5,0.1635]
["bitfinex","ETHUSD",1642914565648,0.00284212,2443.8,2443.5,0.1635]
["bitfinex","ETHUSD",1642914565848,0.00284212,2443.8,2443.5,1.37300842]
["bitfinex","ETHUSD",1642914566090,0.00227369,2443.7,2443.5,0.4635]
["bitfinex","ETHUSD",1642914566482,0.00170527,2443.6,2443.5,24.1635]
["bitfinex","ETHUSD",1642914566686,0.00170527,2443.6,2443.5,25.1635]
["bitfinex","ETHUSD",1642914566886,0.00170527,2443.6,2443.5,0.1635]
["bitfinex","ETHUSD",1642914567186,0.00170527,2443.6,2443.0,3.3067]
["bitfinex","ETHUSD",1642914567187,0.00170527,2443.6,2443.0,4.89517475]
["bitfinex","ETHUSD",1642914567591,0.00113685,2443.5,2443.1,0.00113685]
["bitfinex","ETHUSD",1642914567983,1.15795225,2443.5,2443.1,0.00113685]
["bitfinex","ETHUSD",1642914568586,1.15795225,2443.5,2442.8,0.00284212]
["bitfinex","ETHUSD",1642914569189,1.12668263,2443.3,2442.9,1.31935243]
["bitfinex","ETHUSD",1642914569389,1.12668263,2443.3,2442.8,0.00284212]
["bitfinex","ETHUSD",1642914569943,2.16958263,2443.3,2442.8,0.00284212]
["bitfinex","ETHUSD",1642914571250,3.26358263,2443.3,2442.8,0.00284212]
["bitfinex","ETHUSD",1642914571454,5.37519904,2443.3,2442.8,0.00284212]
["bitfinex","ETHUSD",1642914572347,1.18318391,2443.2,2442.8,0.00284212]
["bitfinex","ETHUSD",1642914572550,0.494,2443.1,2442.8,0.00284212]
["bitfinex","ETHUSD",1642914573891,1.18318391,2443.2,2442.8,0.00284212]
["bitfinex","ETHUSD",1642914575397,0.45776528,2442.9,2442.8,0.00284212]
["bitfinex","ETHUSD",1642914575589,1.18318391,2443.2,2442.8,0.00284212]
["bitfinex","ETHUSD",1642914577090,1.19087502,2443.1,2442.8,0.00284212]
["bitfinex","ETHUSD",1642914580455,3.15491,2442.9,2442.8,0.00284212]
["bitfinex","ETHUSD",1642914580646,2.8,2442.8,2442.7,0.0007263]
["bitfinex","ETHUSD",1642914580846,4.49891,2442.8,2442.7,0.0007263]
["bitfinex","ETHUSD",1642914581133,3.86858009,2442.7,2442.1,0.00227368]
["bitfinex","ETHUSD",1642914581325,4.36258009,2442.7,2442.1,0.00227368]
["bitfinex","ETHUSD",1642914581522,3.9690072,2442.7,2442.2,0.00341054]
["bitfinex","ETHUSD",1642914581720,1.1111028,2442.6,2442.2,0.00341054]
["bitfinex","ETHUSD",1642914582121,1.13319097,2442.5,2442.2,0.00341054]
["bitfinex","ETHUSD",1642914583523,4.27183259,2442.5,2442.2,0.00341054]
["bitfinex","ETHUSD",1642914583727,0.494,2442.4,2442.2,0.00341054]
["bitfinex","ETHUSD",1642914585246,2.4,2442.3,2442.1,0.00227368]
["bitfinex","ETHUSD",1642914585648,2.4,2442.3,2441.7,0.00341052]
["bitfinex","ETHUSD",1642914585649,3.4,2442.3,2441.7,0.00341052]
["bitfinex","ETHUSD",1642914585845,1.0252227,2442.2,2441.7,0.00341052]
["bitfinex","ETHUSD",1642914586045,1.5118564,2442.1,2441.8,0.00227369]
["bitfinex","ETHUSD",1642914587248,0.47334511,2442.0,2441.8,0.00227369]
["bitfinex","ETHUSD",1642914587549,3.63618616,2442.0,2441.8,0.00227369]
["bitfinex","ETHUSD",1642914587747,3.63185645,2442.0,2441.8,0.00227369]
["bitfinex","ETHUSD",1642914587950,2.98514988,2441.9,2441.8,0.00227369]
["bitfinex","ETHUSD",1642914588152,2.1,2441.8,2441.7,0.00341052]
["bitfinex","ETHUSD",1642914588348,2.594,2441.8,2441.7,0.00341052]
["bitfinex","ETHUSD",1642914588637,2.594,2441.8,2440.7,7.48183295]
["bitfinex","ETHUSD",1642914588638,1.3576496,2441.6,2440.7,7.48183295]
["bitfinex","ETHUSD",1642914588827,1.3576496,2441.6,2440.7,7.48]
["bitfinex","ETHUSD",1642914589027,2.95,2441.4,2440.5,0.00183295]
["bitfinex","ETHUSD",1642914589226,0.69891,2441.5,2440.5,0.00183295]
["bitfinex","ETHUSD",1642914589227,1.46581391,2440.6,2440.5,0.00183295]
["bitfinex","ETHUSD",1642914589425,1.46581391,2440.6,2440.0,2.79684974]
["bitfinex","ETHUSD",1642914589626,1.1111028,2440.2,2439.9,10.1203672]
["bitfinex","ETHUSD",1642914589826,1.1111028,2440.2,2440.1,0.00397896]
["bitfinex","ETHUSD",1642914590426,1.46581391,2440.6,2440.1,0.00397896]
["bitfinex","ETHUSD",1642914591031,1.95981391,2440.6,2440.1,0.00397896]
["bitfinex","ETHUSD",1642914591228,1.21696173,2440.2,2440.1,0.00397896]
["bitfinex","ETHUSD",1642914591430,0.494,2440.6,2440.0,1.56119889]
["bitfinex","ETHUSD",1642914591729,9.8606322,2441.0,2440.1,2.85292542]
["bitfinex","ETHUSD",1642914591730,7.8088,2441.0,2440.1,2.85292542]
["bitfinex","ETHUSD",1642914591928,0.494,2441.2,2440.1,2.85292542]
["bitfinex","ETHUSD",1642914592130,0.494,2441.2,2440.2,0.00341054]
["bitfinex","ETHUSD",1642914592340,1.16815654,2440.8,2440.3,1.31740254]
["bitfinex","ETHUSD",1642914592542,1.16815654,2440.8,2440.2,0.00341054]
["bitfinex","ETHUSD",1642914592745,1.16815654,2440.8,2440.4,0.00227369]
["bitfinex","ETHUSD",1642914593546,1.16815654,2440.8,2439.6,1.26344231]
["bitfinex","ETHUSD",1642914593748,0.494,2440.7,2439.5,0.0073895]
["bitfinex","ETHUSD",1642914593955,1.37543667,2439.9,2439.7,0.00625266]
["bitfinex","ETHUSD",1642914594150,3.57149933,2440.6,2439.9,3.71882522]
["bitfinex","ETHUSD",1642914594350,0.41786438,2440.6,2439.9,3.71882522]
["bitfinex","ETHUSD",1642914594550,3.2707898,2440.6,2440.0,0.00454739]
["bitfinex","ETHUSD",1642914594752,0.494,2440.5,2440.0,0.00454739]
["bitfinex","ETHUSD",1642914594950,0.91186438,2440.5,2440.0,0.00454739]
["bitfinex","ETHUSD",1642914595151,2.62289883,2440.4,2440.0,0.00454739]
["bitfinex","ETHUSD",1642914595349,3.53476321,2440.4,2440.0,0.00454739]
["bitfinex","ETHUSD",1642914597806,4.56080321,2440.4,2440.0,0.00454739]
["bitfinex","ETHUSD",1642914598008,3.53476321,2440.4,2440.0,0.00454739]
["bitfinex","ETHUSD",1642914598609,3.42476321,2440.4,2440.0,0.00454739]
["bitfinex","ETHUSD",1642914599508,0.41786438,2440.4,2440.0,0.65108378]
["bitfinex","ETHUSD",1642914599706,0.34498117,2440.4,2440.0,0.65108378]
["bitfinex","ETHUSD",1642914599947,0.34498117,2440.4,2440.0,0.00454739]
["bitfinex","ETHUSD",1642914600346,0.69891,2440.9,2440.0,0.00454739]
["bitfinex","ETHUSD",1642914600553,1.02591,2440.8,2440.0,0.00454739]
["bitfinex","ETHUSD",1642914600751,0.69891,2440.7,2440.0,0.00454739]
["bitfinex","ETHUSD",1642914600952,1.26579888,2440.1,2440.0,0.00454739]
["bitfinex","ETHUSD",1642914603359,1.26579888,2440.1,2439.0,0.00183295]
["bitfinex","ETHUSD",1642914603360,2.75,2440.0,2439.0,0.00183295]
["bitfinex","ETHUSD",1642914603604,1.3,2439.9,2438.8,0.00183295]
["bitfinex","ETHUSD",1642914603805,0.494,2439.8,2439.1,0.00511581]
["bitfinex","ETHUSD",1642914604401,0.494,2439.8,2438.4,0.1976]
["bitfinex","ETHUSD",1642914604402,2.95,2439.5,2438.1,0.00183295]
["bitfinex","ETHUSD",1642914604605,0.01271937,2438.6,2437.5,1.54417728]
["bitfinex","ETHUSD",1642914604806,0.00347769,2438.5,2437.5,0.00190532]
["bitfinex","ETHUSD",1642914605012,0.00533291,2438.4,2437.5,0.00190532]
["bitfinex","ETHUSD",1642914605204,0.69891,2438.3,2437.6,0.00397897]
["bitfinex","ETHUSD",1642914605405,0.53832104,2438.2,2437.6,0.00397897]
["bitfinex","ETHUSD",1642914605603,0.20491,2438.1,2436.8,0.01241213]
["bitfinex","ETHUSD",1642914605804,1.02714,2437.9,2436.8,0.01241213]
["bitfinex","ETHUSD",1642914606003,1.5211631,2437.8,2436.9,0.00397896]
["bitfinex","ETHUSD",1642914606204,0.3,2437.7,2436.9,0.00397896]
["bitfinex","ETHUSD",1642914606409,0.69891,2437.6,2436.9,0.00397896]
["bitfinex","ETHUSD",1642914606602,0.69891,2437.6,2436.6,0.65222062]
["bitfinex","ETHUSD",1642914606603,0.0031844,2437.5,2436.6,0.65222062]
["bitfinex","ETHUSD",1642914606802,0.0031844,2437.5,2436.7,0.00511581]
["bitfinex","ETHUSD",1642914606803,1.17081851,2437.0,2436.7,0.00511581]
["bitfinex","ETHUSD",1642914607205,0.20491,2436.8,2436.7,0.00511581]
["bitfinex","ETHUSD",1642914607454,2.95,2436.7,2436.5,0.00511581]
["bitfinex","ETHUSD",1642914607652,0.20491,2436.8,2435.1,1.70817728]
["bitfinex","ETHUSD",1642914607653,1.494,2436.6,2435.1,1.51322971]
["bitfinex","ETHUSD",1642914607853,1.494,2436.6,2435.2,3.45355319]
["bitfinex","ETHUSD",1642914607854,1.794,2436.6,2435.2,3.45355319]
["bitfinex","ETHUSD",1642914608054,1.094,2436.6,2435.2,0.00852635]
["bitfinex","ETHUSD",1642914608255,1.02747,2437.0,2436.7,3.28799999]
["bitfinex","ETHUSD",1642914608454,0.494,2437.4,2436.7,3.28799999]
["bitfinex","ETHUSD",1642914608651,1.22223685,2437.8,2436.7,3.28799999]
["bitfinex","ETHUSD",1642914608652,0.00113685,2436.9,2436.7,3.28799999]
["bitfinex","ETHUSD",1642914608854,0.00341054,2437.3,2436.7,3.28799999]
["bitfinex","ETHUSD",1642914609057,0.494,2437.8,2436.7,3.28799999]
["bitfinex","ETHUSD",1642914609058,0.16948423,2437.7,2436.7,3.28799999]
["bitfinex","ETHUSD",1642914609254,0.00284212,2437.2,2436.7,3.28799999]
["bitfinex","ETHUSD",1642914609455,1.12499083,2437.6,2436.7,3.28799999]
["bitfinex","ETHUSD",1642914609653,0.00227369,2437.1,2437.0,1.17987615]
["bitfinex","ETHUSD",1642914609855,0.00454739,2437.5,2436.7,3.28799999]
["bitfinex","ETHUSD",1642914610065,1.11987502,2437.6,2436.7,1.17987615]
["bitfinex","ETHUSD",1642914610066,0.00227369,2437.1,2436.7,1.17987615]
["bitfinex","ETHUSD",1642914610260,0.69891,2437.0,2436.0,2.05032012]
["bitfinex","ETHUSD",1642914610459,0.1638,2436.9,2435.7,2.87443624]
["bitfinex","ETHUSD",1642914610659,0.69891,2436.8,2436.1,0.00341054]
["bitfinex","ETHUSD",1642914610861,1.4415364,2436.5,2435.8,0.00511581]
["bitfinex","ETHUSD",1642914611101,0.6578,2436.4,2436.2,0.64653639]
["bitfinex","ETHUSD",1642914611298,0.494,2436.4,2436.2,0.64653639]
["bitfinex","ETHUSD",1642914611500,0.494,2436.4,2436.3,0.00227369]
["bitfinex","ETHUSD",1642914611501,0.794,2436.4,2436.3,0.00227369]
["bitfinex","ETHUSD",1642914611704,1.094,2436.4,2436.3,0.00227369]
["bitfinex","ETHUSD",1642914612100,1.094,2436.4,2435.3,0.00795793]
["bitfinex","ETHUSD",1642914612703,1.52565797,2436.2,2435.8,0.64653639]
["bitfinex","ETHUSD",1642914612904,0.494,2436.3,2435.8,0.64653639]
["bitfinex","ETHUSD",1642914613103,0.494,2436.3,2435.9,0.00454739]
["bitfinex","ETHUSD",1642914613305,0.794,2436.3,2435.9,0.00454739]
["bitfinex","ETHUSD",1642914613503,0.794,2436.3,2435.0,0.13819997]
["bitfinex","ETHUSD",1642914613504,2.6,2436.2,2435.0,0.13819997]
["bitfinex","ETHUSD",1642914613709,3.36843624,2436.1,2435.0,0.13819997]
["bitfinex","ETHUSD",1642914613909,1.49513685,2436.1,2435.1,0.00454739]
["bitfinex","ETHUSD",1642914614213,3.64600114,2436.0,2435.1,0.00454739]
["bitfinex","ETHUSD",1642914614410,0.494,2435.9,2435.2,1.95]
["bitfinex","ETHUSD",1642914614610,2.80007381,2435.9,2435.5,0.60108378]
["bitfinex","ETHUSD",1642914615043,2.80007381,2435.9,2435.6,0.00170527]
["bitfinex","ETHUSD",1642914615540,1.80007381,2435.9,2435.6,0.00170527]
["bitfinex","ETHUSD",1642914615742,1.0,2435.8,2435.6,0.00170527]
["bitfinex","ETHUSD",1642914615942,1.80007381,2435.9,2435.6,0.00170527]
["bitfinex","ETHUSD",1642914616143,0.494,2435.9,2435.6,0.00170527]
["bitfinex","ETHUSD",1642914616442,0.00113685,2435.8,2435.0,0.13819997]
["bitfinex","ETHUSD",1642914616643,0.00113685,2435.8,2434.9,0.04387894]
["bitfinex","ETHUSD",1642914616644,0.494,2435.7,2434.9,0.04387894]
["bitfinex","ETHUSD",1642914616849,0.494,2435.7,2435.1,0.00284212]
["bitfinex","ETHUSD",1642914617042,1.494,2435.7,2435.1,0.00284212]
["bitfinex","ETHUSD",1642914617247,1.494,2435.7,2434.6,0.99672106]
["bitfinex","ETHUSD",1642914617451,0.00284212,2435.6,2434.6,0.99672106]
["bitfinex","ETHUSD",1642914617652,1.28656471,2435.5,2434.8,1.13048119]
["bitfinex","ETHUSD",1642914617851,1.28883841,2435.5,2434.8,1.13048119]
["bitfinex","ETHUSD",1642914618051,0.00170527,2435.4,2434.9,0.00113684]
["bitfinex","ETHUSD",1642914618254,0.494,2435.5,2435.4,0.00263261]
["bitfinex","ETHUSD",1642914618724,2.15860637,2435.5,2435.4,0.00263261]
["bitfinex","ETHUSD",1642914618926,2.32240637,2435.5,2435.4,0.00263261]
["bitfinex","ETHUSD",1642914619125,3.32240637,2435.5,2435.4,0.00263261]
["bitfinex","ETHUSD",1642914619326,2.32240637,2435.5,2435.4,0.00263261]
["bitfinex","ETHUSD",1642914619528,1.29295323,2435.0,2434.9,0.00284211]
["bitfinex","ETHUSD",1642914619724,1.78695323,2435.0,2434.9,0.00284211]
["bitfinex","ETHUSD",1642914619925,5.00114125,2435.3,2434.6,0.00454738]
["bitfinex","ETHUSD",1642914620125,0.494,2435.0,2434.6,0.00454738]
["bitfinex","ETHUSD",1642914620325,0.494,2435.0,2434.6,1.39825925]
["bitfinex","ETHUSD",1642914620626,0.494,2435.0,2434.7,1.4526878]
["bitfinex","ETHUSD",1642914621025,0.494,2435.0,2434.8,0.00341054]
["bitfinex","ETHUSD",1642914622443,1.99244331,2435.0,2434.8,0.00341054]
["bitfinex","ETHUSD",1642914622845,1.99244331,2435.0,2434.6,0.00454738]
["bitfinex","ETHUSD",1642914623045,2.99244331,2435.0,2434.6,0.00454738]
["bitfinex","ETHUSD",1642914623344,1.02827,2435.1,2434.8,1.29022394]
["bitfinex","ETHUSD",1642914623345,1.14867412,2435.1,2434.8,1.29022394]
["bitfinex","ETHUSD",1642914623546,0.494,2435.0,2434.6,0.00454738]
["bitfinex","ETHUSD",1642914623751,2.9,2435.1,2433.9,2.84322048]
["bitfinex","ETHUSD",1642914623951,2.9,2435.1,2433.8,10.46142045]
["bitfinex","ETHUSD",1642914623952,0.69891,2435.0,2433.8,10.46142045]
["bitfinex","ETHUSD",1642914624150,0.69891,2435.0,2434.6,0.00170527]
["bitfinex","ETHUSD",1642914624750,1.47542865,2434.7,2434.6,0.00170527]
["bitfinex","ETHUSD",1642914625150,1.47542865,2434.7,2434.3,0.00341054]
["bitfinex","ETHUSD",1642914625151,1.96942865,2434.7,2434.3,0.00341054]
["bitfinex","ETHUSD",1642914625355,9.35865193,2434.7,2434.3,0.00341054]
["bitfinex","ETHUSD",1642914625555,2.95,2434.6,2432.8,9.46314257]
["bitfinex","ETHUSD",1642914625754,4.3239,2434.5,2433.9,0.0022737]
["bitfinex","ETHUSD",1642914625954,0.20491,2434.4,2433.9,0.0022737]
["bitfinex","ETHUSD",1642914626195,1.4923212,2434.1,2433.8,1.44406498]
["bitfinex","ETHUSD",1642914626396,0.494,2434.0,2433.8,1.44406498]
["bitfinex","ETHUSD",1642914626598,0.494,2433.9,2432.8,3.63236664]
["bitfinex","ETHUSD",1642914626797,0.494,2433.8,2432.7,9.918]
["bitfinex","ETHUSD",1642914626996,0.494,2433.7,2432.7,7.48]
["bitfinex","ETHUSD",1642914627201,0.494,2433.6,2432.8,0.00625266]
["bitfinex","ETHUSD",1642914627399,0.00113685,2434.1,2433.7,0.73858057]
["bitfinex","ETHUSD",1642914627598,0.00113685,2434.1,2433.8,2.86356907]
["bitfinex","ETHUSD",1642914628198,0.00113685,2434.1,2433.9,0.3]
["bitfinex","ETHUSD",1642914628400,0.00113685,2434.1,2433.8,2.97786907]
["bitfinex","ETHUSD",1642914628401,0.00113685,2434.1,2433.8,2.81356907]
["bitfinex","ETHUSD",1642914629846,0.494,2434.8,2434.4,0.0022737]
["bitfinex","ETHUSD",1642914630244,0.00341054,2434.7,2434.4,0.0022737]
["bitfinex","ETHUSD",1642914630450,0.00341054,2434.7,2433.9,0.00113685]
["bitfinex","ETHUSD",1642914630451,2.60491,2434.5,2433.9,0.00113685]
["bitfinex","ETHUSD",1642914630645,0.494,2434.4,2433.9,0.00113685]
["bitfinex","ETHUSD",1642914630845,0.494,2434.4,2433.8,0.00170527]
["bitfinex","ETHUSD",1642914630846,1.49570527,2434.4,2433.8,0.00170527]
["bitfinex","ETHUSD",1642914631044,0.00113685,2434.3,2433.8,0.00170527]
["bitfinex","ETHUSD",1642914631245,0.494,2434.2,2433.8,0.00170527]
["bitfinex","ETHUSD",1642914631446,0.494,2434.2,2434.0,1.28248653]
["bitfinex","ETHUSD",1642914631649,1.71209993,2434.2,2433.9,1.11740765]
["bitfinex","ETHUSD",1642914631846,0.494,2434.2,2433.9,1.11740765]
["bitfinex","ETHUSD",1642914632245,0.494,2434.2,2433.8,0.00170527]
["bitfinex","ETHUSD",1642914632649,3.38207393,2434.1,2433.8,0.00170527]
["bitfinex","ETHUSD",1642914632846,0.494,2434.2,2433.8,0.00170527]
["bitfinex","ETHUSD",1642914632847,0.494,2434.0,2433.8,0.00170527]
["bitfinex","ETHUSD",1642914633050,0.494,2433.9,2433.8,0.00170527]
["bitfinex","ETHUSD",1642914633348,1.63144282,2433.9,2433.8,0.00170527]
["bitfinex","ETHUSD",1642914633599,0.494,2433.9,2433.8,0.00170527]
["bitfinex","ETHUSD",1642914634503,2.02974185,2434.3,2433.8,0.00170527]
["bitfinex","ETHUSD",1642914634702,1.09592989,2434.0,2433.8,0.00170527]
["bitfinex","ETHUSD",1642914634902,0.494,2433.9,2433.8,0.00170527]
["bitfinex","ETHUSD",1642914635109,2.95,2433.7,2432.0,1.50660384]
["bitfinex","ETHUSD",1642914635306,2.95,2433.7,2431.3,6.98975319]
["bitfinex","ETHUSD",1642914635307,0.01273345,2432.8,2432.1,2.2]
["bitfinex","ETHUSD",1642914635505,0.01224859,2433.4,2432.1,0.0096632]
["bitfinex","ETHUSD",1642914635506,0.494,2432.7,2432.1,0.0096632]
["bitfinex","ETHUSD",1642914635707,0.04999999,2433.1,2432.1,0.0096632]
["bitfinex","ETHUSD",1642914635708,0.494,2432.6,2432.1,0.0096632]
["bitfinex","ETHUSD",1642914635903,0.494,2432.5,2432.2,1.3508034]
["bitfinex","ETHUSD",1642914636103,1.21429999,2433.1,2432.2,1.3508034]
["bitfinex","ETHUSD",1642914636305,0.494,2433.0,2432.3,0.00852635]
["bitfinex","ETHUSD",1642914636504,1.52321,2433.0,2432.3,0.00852635]
["bitfinex","ETHUSD",1642914636904,2.52321,2433.0,2432.3,0.00852635]
["bitfinex","ETHUSD",1642914637105,1.13445529,2432.5,2432.3,0.00852635]
["bitfinex","ETHUSD",1642914637354,0.494,2432.4,2432.3,0.00852635]
["bitfinex","ETHUSD",1642914637752,1.65,2432.3,2432.2,1.3508034]
["bitfinex","ETHUSD",1642914637952,2.3083,2432.3,2431.5,0.1643]
["bitfinex","ETHUSD",1642914638148,1.53665346,2431.9,2431.6,1.37596964]
["bitfinex","ETHUSD",1642914638349,3.2233462,2432.4,2432.3,2.88892236]
["bitfinex","ETHUSD",1642914638551,3.2233462,2432.4,2430.3,0.01222009]
["bitfinex","ETHUSD",1642914638552,2.95,2431.8,2430.3,0.01222009]
["bitfinex","ETHUSD",1642914638756,2.95,2431.8,2429.7,3.07548019]
["bitfinex","ETHUSD",1642914638757,0.01285557,2430.6,2429.0,1.50660384]
["bitfinex","ETHUSD",1642914638957,0.6583,2430.5,2430.4,0.00682108]
["bitfinex","ETHUSD",1642914639156,0.69891,2430.5,2428.9,0.1645]
["bitfinex","ETHUSD",1642914639355,0.494,2430.5,2429.1,0.0073895]
["bitfinex","ETHUSD",1642914639557,0.494,2430.5,2430.2,1.42919342]
["bitfinex","ETHUSD",1642914639755,0.1643,2430.4,2429.3,2.84279622]
["bitfinex","ETHUSD",1642914639956,0.494,2430.3,2429.1,0.0073895]
["bitfinex","ETHUSD",1642914640156,0.6583,2430.2,2429.4,0.00568423]
["bitfinex","ETHUSD",1642914640358,0.494,2430.1,2428.7,0.0096632]
["bitfinex","ETHUSD",1642914640759,1.0,2430.5,2430.2,0.98799999]
["bitfinex","ETHUSD",1642914640760,0.494,2430.5,2430.2,0.98799999]
["bitfinex","ETHUSD",1642914640957,0.494,2431.4,2430.3,2.84279622]
["bitfinex","ETHUSD",1642914641402,0.00511581,2431.3,2430.3,2.84279622]
["bitfinex","ETHUSD",1642914641600,0.00511581,2431.3,2430.5,24.69152573]
["bitfinex","ETHUSD",1642914641800,0.01236543,2432.3,2430.5,24.69152573]
["bitfinex","ETHUSD",1642914641801,0.00454739,2431.2,2430.7,24.0]
["bitfinex","ETHUSD",1642914642098,0.00397897,2431.1,2430.9,1.13942943]
["bitfinex","ETHUSD",1642914642299,1.2909871,2431.3,2430.8,0.1645]
["bitfinex","ETHUSD",1642914642602,0.01241051,2431.1,2430.9,0.24651225]
["bitfinex","ETHUSD",1642914642799,0.01241051,2431.1,2429.2,9.1617]
["bitfinex","ETHUSD",1642914642800,0.6585,2431.0,2429.2,9.1617]
["bitfinex","ETHUSD",1642914643004,0.6585,2431.0,2429.3,0.1645]
["bitfinex","ETHUSD",1642914643199,0.6585,2431.0,2430.3,0.00341054]
["bitfinex","ETHUSD",1642914643603,0.494,2430.9,2430.3,0.00341054]
["bitfinex","ETHUSD",1642914643805,0.1645,2430.8,2430.7,0.69152573]
["bitfinex","ETHUSD",1642914644004,0.6585,2430.8,2430.3,0.00341054]
["bitfinex","ETHUSD",1642914644303,0.6585,2430.8,2430.7,0.00113685]
["bitfinex","ETHUSD",1642914644304,0.25752745,2430.8,2430.7,0.00113685]
["bitfinex","ETHUSD",1642914644503,0.25752745,2430.8,2430.2,0.88913684]
["bitfinex","ETHUSD",1642914644703,0.1645,2430.7,2430.3,0.00227369]
["bitfinex","ETHUSD",1642914644951,0.494,2431.0,2430.3,0.00227369]
["bitfinex","ETHUSD",1642914645150,2.60437772,2430.8,2430.3,0.00227369]
["bitfinex","ETHUSD",1642914645355,0.6585,2430.7,2430.3,0.00227369]
["bitfinex","ETHUSD",1642914645554,0.6585,2430.7,2430.3,2.84506991]
["bitfinex","ETHUSD",1642914645750,0.00113685,2430.9,2430.3,0.00227369]
["bitfinex","ETHUSD",1642914645951,0.00113685,2430.9,2430.4,0.00170527]
["bitfinex","ETHUSD",1642914646352,0.00113685,2430.9,2430.5,1.53719648]
["bitfinex","ETHUSD",1642914646551,0.00113685,2430.9,2430.5,2.22872221]
["bitfinex","ETHUSD",1642914646752,0.00113685,2430.9,2430.6,0.3]
["bitfinex","ETHUSD",1642914646952,3.685e-05,2430.9,2430.6,0.3]
["bitfinex","ETHUSD",1642914647151,3.685e-05,2430.9,2430.7,2.84389622]
["bitfinex","ETHUSD",1642914647356,3.685e-05,2430.9,2430.7,3.14389622]
["bitfinex","ETHUSD",1642914647551,3.685e-05,2430.9,2430.8,6.79279622]
["bitfinex","ETHUSD",1642914647753,3.685e-05,2430.9,2430.8,7.09279622]
["bitfinex","ETHUSD",1642914647951,3.685e-05,2430.9,2430.8,2.95]
["bitfinex","ETHUSD",1642914648455,3.685e-05,2430.9,2430.7,0.0011]
["bitfinex","ETHUSD",1642914648897,3.685e-05,2430.9,2430.4,1.00280527]
["bitfinex","ETHUSD",1642914649297,3.685e-05,2430.9,2430.5,0.00223685]
["bitfinex","ETHUSD",1642914649699,3.685e-05,2430.9,2430.6,0.1645]
["bitfinex","ETHUSD",1642914649896,0.04999999,2432.5,2431.0,0.00076315]
["bitfinex","ETHUSD",1642914649897,1.33727384,2432.3,2431.0,0.00076315]
["bitfinex","ETHUSD",1642914650099,0.1643,2432.2,2431.9,1.19965862]
["bitfinex","ETHUSD",1642914650301,0.1643,2432.2,2431.1,3.44726483]
["bitfinex","ETHUSD",1642914650499,0.1643,2432.2,2431.1,0.6]
["bitfinex","ETHUSD",1642914650703,0.1643,2432.3,2431.2,3.73362285]
["bitfinex","ETHUSD",1642914650902,0.1643,2432.3,2431.2,1.3]
["bitfinex","ETHUSD",1642914651101,0.17225793,2432.3,2431.2,0.3]
["bitfinex","ETHUSD",1642914651300,0.17225793,2432.3,2431.7,1.18802104]
["bitfinex","ETHUSD",1642914651802,1.56323615,2432.2,2431.7,1.18802104]
["bitfinex","ETHUSD",1642914652001,0.1643,2432.1,2431.7,1.18802104]
["bitfinex","ETHUSD",1642914652202,0.17112108,2432.1,2431.7,1.18802104]
["bitfinex","ETHUSD",1642914652448,0.00625266,2432.0,2431.7,1.18802104]
["bitfinex","ETHUSD",1642914652648,1.36539979,2431.8,2431.0,0.16506315]
["bitfinex","ETHUSD",1642914652851,0.1829653,2431.9,2431.0,0.16506315]
["bitfinex","ETHUSD",1642914653049,0.00454739,2431.7,2431.0,0.16506315]
["bitfinex","ETHUSD",1642914653252,0.1645,2431.6,2431.0,0.16506315]
["bitfinex","ETHUSD",1642914653549,0.00341054,2431.5,2431.0,0.16506315]
["bitfinex","ETHUSD",1642914653954,0.16734212,2431.4,2431.0,0.16506315]
["bitfinex","ETHUSD",1642914654355,0.3,2432.2,2432.1,2.56623351]
["bitfinex","ETHUSD",1642914655154,0.794,2432.2,2432.1,2.56623351]
["bitfinex","ETHUSD",1642914655357,0.794,2432.2,2429.6,1.50660384]
["bitfinex","ETHUSD",1642914655358,2.95,2432.0,2429.6,1.50660384]
["bitfinex","ETHUSD",1642914655558,2.95,2432.0,2429.4,2.05032012]
["bitfinex","ETHUSD",1642914655559,0.01276722,2431.0,2430.3,2.90688278]
["bitfinex","ETHUSD",1642914655761,0.00540688,2431.4,2430.3,0.00454738]
["bitfinex","ETHUSD",1642914655958,0.1645,2431.3,2431.0,1.31747017]
["bitfinex","ETHUSD",1642914656202,0.00113685,2431.3,2431.0,1.31747017]
["bitfinex","ETHUSD",1642914656406,0.63219997,2432.3,2431.1,6.02138278]
["bitfinex","ETHUSD",1642914656604,0.494,2432.3,2431.1,6.02308805]
["bitfinex","ETHUSD",1642914656808,0.1643,2432.9,2431.2,24.00113685]
["bitfinex","ETHUSD",1642914656809,3.684e-05,2431.6,2431.2,24.00113685]
["bitfinex","ETHUSD",1642914657007,0.1643,2432.9,2431.7,0.00076316]
["bitfinex","ETHUSD",1642914657402,0.00682108,2432.8,2431.7,0.00076316]
["bitfinex","ETHUSD",1642914657603,0.1643,2432.7,2431.7,0.00076316]
["bitfinex","ETHUSD",1642914657805,1.35058254,2432.1,2431.7,0.00076316]
["bitfinex","ETHUSD",1642914658010,2.83557421,2432.5,2431.7,0.00076316]
["bitfinex","ETHUSD",1642914658011,0.494,2432.3,2431.7,0.00076316]
["bitfinex","ETHUSD",1642914658205,1.79136429,2432.5,2431.7,0.00076316]
["bitfinex","ETHUSD",1642914658206,0.01219692,2431.9,2431.7,0.00076316]
["bitfinex","ETHUSD",1642914658606,0.16543685,2431.8,2431.7,0.00076316]
["bitfinex","ETHUSD",1642914659210,0.16544208,2432.4,2431.7,0.00076316]
["bitfinex","ETHUSD",1642914659611,0.16885262,2432.4,2431.7,0.00076316]
["bitfinex","ETHUSD",1642914659857,0.16885262,2432.4,2432.0,1.41490558]
["bitfinex","ETHUSD",1642914660148,0.16885262,2432.4,2431.7,0.00076316]
["bitfinex","ETHUSD",1642914660549,1.49095432,2432.1,2431.7,0.00076316]
["bitfinex","ETHUSD",1642914660748,0.16771054,2432.4,2431.7,0.00076316]
["bitfinex","ETHUSD",1642914660953,0.00113685,2432.0,2431.7,0.00076316]
["bitfinex","ETHUSD",1642914661148,0.00284212,2432.3,2431.7,0.00076316]
["bitfinex","ETHUSD",1642914661349,0.1643,2432.2,2431.7,1.11817111]
["bitfinex","ETHUSD",1642914661547,0.16657369,2432.2,2431.7,1.11817111]
["bitfinex","ETHUSD",1642914661749,0.00170527,2432.1,2431.7,1.11817111]
["bitfinex","ETHUSD",1642914662248,0.00113685,2432.0,2431.7,1.11817111]
["bitfinex","ETHUSD",1642914662447,0.00113685,2432.0,2431.7,0.00076316]
["bitfinex","ETHUSD",1642914662648,0.1643,2431.9,2431.7,0.00076316]
["bitfinex","ETHUSD",1642914662850,4.1,2432.1,2431.7,0.00076316]
["bitfinex","ETHUSD",1642914663148,1.72467694,2432.0,2431.7,0.00076316]
["bitfinex","ETHUSD",1642914663347,0.1643,2431.9,2431.7,0.00076316]
["bitfinex","ETHUSD",1642914663608,0.1643,2431.9,2431.3,0.00170527]
["bitfinex","ETHUSD",1642914663609,5.22073733,2431.8,2431.3,0.00170527]
["bitfinex","ETHUSD",1642914663805,2.5,2431.6,2430.4,0.00187676]
["bitfinex","ETHUSD",1642914664005,0.6585,2431.5,2430.5,0.00568424]
["bitfinex","ETHUSD",1642914664205,0.6585,2431.5,2429.4,2.21482012]
["bitfinex","ETHUSD",1642914664206,2.95,2431.2,2429.4,2.21482012]
["bitfinex","ETHUSD",1642914664409,0.0123079,2430.0,2429.5,0.16013479]
["bitfinex","ETHUSD",1642914664610,0.0123079,2430.0,2428.4,4.08275993]
["bitfinex","ETHUSD",1642914664611,0.13163058,2429.4,2428.2,1.85617992]
["bitfinex","ETHUSD",1642914664807,0.13163058,2429.4,2428.0,40.14552067]
["bitfinex","ETHUSD",1642914664808,0.6585,2429.3,2428.1,5.25996924]
["bitfinex","ETHUSD",1642914665006,0.9585,2429.3,2428.3,0.01250531]
["bitfinex","ETHUSD",1642914665206,0.9585,2429.3,2428.1,5.21028363]
["bitfinex","ETHUSD",1642914665505,0.00511581,2429.2,2428.0,37.07004048]
["bitfinex","ETHUSD",1642914665707,0.1647,2429.1,2428.0,37.07004048]
["bitfinex","ETHUSD",1642914665908,0.16924739,2429.1,2428.1,0.00113685]
["bitfinex","ETHUSD",1642914666111,0.16924739,2429.1,2428.1,0.01384345]
["bitfinex","ETHUSD",1642914666112,0.00397896,2429.0,2428.1,0.01384345]
["bitfinex","ETHUSD",1642914666508,0.00341054,2428.9,2428.2,0.85622573]
["bitfinex","ETHUSD",1642914666710,1.054e-05,2428.9,2428.3,25.48177509]
["bitfinex","ETHUSD",1642914666910,0.13163058,2429.4,2428.4,0.1647]
["bitfinex","ETHUSD",1642914666911,0.00124212,2428.8,2428.4,0.1647]
["bitfinex","ETHUSD",1642914667109,0.13163058,2429.4,2428.8,0.01875788]
["bitfinex","ETHUSD",1642914667550,0.13163058,2429.4,2428.9,0.00283158]
["bitfinex","ETHUSD",1642914667948,1.20652111,2429.3,2428.9,0.00283158]
["bitfinex","ETHUSD",1642914668150,1.20652111,2429.3,2427.6,0.494]
["bitfinex","ETHUSD",1642914668151,0.81151934,2428.5,2427.8,0.02]
["bitfinex","ETHUSD",1642914668352,0.1647,2428.4,2427.8,0.02]
["bitfinex","ETHUSD",1642914668551,0.1647,2428.4,2427.9,0.00568424]
["bitfinex","ETHUSD",1642914669154,0.01229118,2428.0,2426.4,3.06902653]
["bitfinex","ETHUSD",1642914669366,0.01229118,2428.0,2426.0,3.06954975]
["bitfinex","ETHUSD",1642914669367,0.01246153,2426.9,2426.0,3.06954975]
["bitfinex","ETHUSD",1642914669558,6.172,2427.3,2425.5,1.06087758]
["bitfinex","ETHUSD",1642914669559,0.01254237,2426.2,2425.5,1.06087758]
["bitfinex","ETHUSD",1642914669759,6.172,2426.4,2424.0,40.10065537]
["bitfinex","ETHUSD",1642914669760,0.96553748,2426.4,2424.0,40.10065537]
["bitfinex","ETHUSD",1642914669958,6.16,2426.7,2426.4,5.3779948]
["bitfinex","ETHUSD",1642914669959,24.0,2426.6,2426.4,5.3779948]
["bitfinex","ETHUSD",1642914670154,1.24655456,2426.3,2425.6,0.01307373]
["bitfinex","ETHUSD",1642914670357,1.24655456,2426.3,2424.0,37.18747216]
["bitfinex","ETHUSD",1642914670358,1.0323255,2425.6,2424.4,0.20626]
["bitfinex","ETHUSD",1642914670658,3.0969738,2426.1,2425.6,1.899851]
["bitfinex","ETHUSD",1642914670659,5.9682151,2426.1,2425.6,1.899851]
["bitfinex","ETHUSD",1642914670855,5.9682151,2426.1,2424.5,0.00625266]
["bitfinex","ETHUSD",1642914670856,0.494,2425.5,2424.5,0.00625266]
["bitfinex","ETHUSD",1642914671096,0.494,2425.4,2424.6,0.69152573]
["bitfinex","ETHUSD",1642914671302,0.494,2425.3,2424.6,0.69152573]
["bitfinex","ETHUSD",1642914671497,0.474,2425.3,2424.7,0.00511582]
["bitfinex","ETHUSD",1642914672397,4.13155019,2426.0,2424.8,0.20626]
["bitfinex","ETHUSD",1642914672398,0.00227369,2426.0,2424.8,0.20626]
["bitfinex","ETHUSD",1642914672597,0.00227369,2426.0,2424.9,1.44308869]
["bitfinex","ETHUSD",1642914672800,5.27e-06,2425.9,2425.0,3.33829288]
["bitfinex","ETHUSD",1642914673004,5.27e-06,2425.9,2425.1,1.0]
["bitfinex","ETHUSD",1642914673198,0.00227896,2426.3,2425.3,0.01249363]
["bitfinex","ETHUSD",1642914673404,0.00227896,2426.3,2425.4,0.38316934]
["bitfinex","ETHUSD",1642914673598,0.01255401,2427.3,2425.4,0.38316934]
["bitfinex","ETHUSD",1642914673599,1.054e-05,2426.2,2425.5,2.96723288]
["bitfinex","ETHUSD",1642914673808,1.054e-05,2426.2,2425.6,1.57501398]
["bitfinex","ETHUSD",1642914674005,0.00569477,2427.2,2425.7,2.96723288]
["bitfinex","ETHUSD",1642914674208,0.00569477,2427.2,2425.8,1.37106]
["bitfinex","ETHUSD",1642914674404,55.92296897,2428.1,2427.4,0.03706597]
["bitfinex","ETHUSD",1642914674605,55.68499817,2428.1,2427.4,0.03706597]
["bitfinex","ETHUSD",1642914674861,0.01721809,2428.0,2427.4,0.03706597]
["bitfinex","ETHUSD",1642914675257,1.03587738,2427.9,2427.4,0.03706597]
["bitfinex","ETHUSD",1642914675450,1.22109644,2427.6,2427.4,0.03706597]
["bitfinex","ETHUSD",1642914675650,0.494,2427.5,2427.4,0.03706597]
["bitfinex","ETHUSD",1642914675851,0.49627369,2427.5,2427.4,0.03706597]
["bitfinex","ETHUSD",1642914676458,0.00227369,2427.5,2427.4,0.03706597]
["bitfinex","ETHUSD",1642914676656,7.369e-05,2427.5,2427.4,2.98706597]
["bitfinex","ETHUSD",1642914676855,7.369e-05,2427.5,2427.4,3.19332597]
["bitfinex","ETHUSD",1642914677053,7.369e-05,2427.5,2427.4,4.49332597]
["bitfinex","ETHUSD",1642914677254,7.369e-05,2427.5,2427.4,3.19332597]
["bitfinex","ETHUSD",1642914677657,7.369e-05,2427.5,2427.4,0.24332597]
["bitfinex","ETHUSD",1642914677852,7.369e-05,2427.5,2427.4,0.03706597]
["bitfinex","ETHUSD",1642914678057,0.01246628,2427.5,2427.4,0.03706597]
["bitfinex","ETHUSD",1642914678254,0.01246628,2427.5,2427.4,1.41613995]
["bitfinex","ETHUSD",1642914678603,7.369e-05,2427.5,2427.4,3.16613995]
["bitfinex","ETHUSD",1642914678807,7.369e-05,2427.5,2427.4,1.78706597]
["bitfinex","ETHUSD",1642914679206,4.10007369,2427.5,2427.4,1.78706597]
["bitfinex","ETHUSD",1642914679405,4.10007369,2427.5,2427.4,1.99332597]
["bitfinex","ETHUSD",1642914680006,4.10007369,2427.5,2427.4,3.02931332]
["bitfinex","ETHUSD",1642914680404,4.10007369,2427.5,2427.4,3.23557332]
["bitfinex","ETHUSD",1642914680610,4.10007369,2427.5,2427.4,3.02931332]
["bitfinex","ETHUSD",1642914680806,4.10007369,2427.5,2427.4,1.27931332]
["bitfinex","ETHUSD",1642914681609,4.10007369,2427.5,2427.4,2.92931332]
["bitfinex","ETHUSD",1642914683048,4.10007369,2427.5,2427.4,0.03706597]
["bitfinex","ETHUSD",1642914683049,5.31923468,2427.5,2427.4,0.03706597]
["bitfinex","ETHUSD",1642914683549,4.10007369,2427.5,2427.4,0.03706597]
["bitfinex","ETHUSD",1642914684553,5.97835084,2427.5,2427.4,0.03706597]
["bitfinex","ETHUSD",1642914685954,4.50482996,2427.5,2427.4,0.03706597]
["bitfinex","ETHUSD",1642914686205,2.97032168,2428.2,2427.5,1.10152656]
["bitfinex","ETHUSD",1642914686402,0.40475627,2428.1,2427.5,1.10152656]
["bitfinex","ETHUSD",1642914686601,0.00227369,2427.9,2427.5,1.10152656]
["bitfinex","ETHUSD",1642914686807,1.16487879,2427.6,2427.5,1.10152656]
["bitfinex","ETHUSD",1642914687003,1.55512691,2427.6,2427.5,1.10152656]
["bitfinex","ETHUSD",1642914687404,0.39024812,2427.6,2427.5,1.10152656]
["bitfinex","ETHUSD",1642914688606,0.7032426,2427.6,2427.5,1.10152656]
["bitfinex","ETHUSD",1642914690061,4.8032426,2427.6,2427.5,1.10152656]
["bitfinex","ETHUSD",1642914690459,4.8032426,2427.6,2427.5,0.60152656]
["bitfinex","ETHUSD",1642914691460,4.8032426,2427.6,2427.5,2.50152656]
["bitfinex","ETHUSD",1642914691660,4.8032426,2427.6,2427.5,0.60152656]
["bitfinex","ETHUSD",1642914692064,4.8032426,2427.6,2427.5,0.55152656]
["bitfinex","ETHUSD",1642914692665,4.8032426,2427.6,2427.5,2.656e-05]
["bitfinex","ETHUSD",1642914692862,4.8032426,2427.6,2426.4,2.96049466]
["bitfinex","ETHUSD",1642914692863,1.7,2427.4,2426.4,2.96049466]
["bitfinex","ETHUSD",1642914693060,1.17820641,2426.7,2425.9,0.0086379]
["bitfinex","ETHUSD",1642914693259,1.93278018,2426.7,2425.9,0.00181682]
["bitfinex","ETHUSD",1642914693702,0.75457377,2426.7,2426.3,1.23704184]
["bitfinex","ETHUSD",1642914694501,42.3061118,2427.4,2427.1,2.26372131]
["bitfinex","ETHUSD",1642914694705,1.76430741,2427.3,2427.1,2.26372131]
["bitfinex","ETHUSD",1642914694902,0.76430741,2427.2,2427.1,2.26372131]
["bitfinex","ETHUSD",1642914695101,2.32744762,2427.2,2427.1,2.26372131]
["bitfinex","ETHUSD",1642914695301,2.32744762,2427.2,2427.1,2.265995]
["bitfinex","ETHUSD",1642914695502,0.76430741,2427.2,2427.1,2.265995]
["bitfinex","ETHUSD",1642914696404,2.24360646,2427.2,2427.1,2.265995]
["bitfinex","ETHUSD",1642914698361,0.76430741,2427.2,2427.1,2.265995]
["bitfinex","ETHUSD",1642914698563,0.76430741,2427.2,2427.1,5.21722538]
["bitfinex","ETHUSD",1642914698564,0.78844936,2427.2,2427.1,5.21722538]
["bitfinex","ETHUSD",1642914698767,0.78844936,2427.2,2427.1,2.265995]
["bitfinex","ETHUSD",1642914698969,0.78844936,2427.2,2427.1,2.472255]
["bitfinex","ETHUSD",1642914699569,0.78844936,2427.3,2427.1,2.265995]
["bitfinex","ETHUSD",1642914699778,2.13487058,2427.3,2427.1,2.265995]
["bitfinex","ETHUSD",1642914699967,0.78844936,2427.2,2427.1,2.26372131]
["bitfinex","ETHUSD",1642914700169,0.78844936,2427.2,2426.0,0.20626]
["bitfinex","ETHUSD",1642914700372,0.33524285,2427.2,2427.1,0.00227369]
["bitfinex","ETHUSD",1642914700571,4.73524285,2427.2,2427.1,0.00227369]
["bitfinex","ETHUSD",1642914700775,2.95,2427.1,2425.7,0.00181682]
["bitfinex","ETHUSD",1642914700971,0.494,2427.0,2426.0,0.00625266]
["bitfinex","ETHUSD",1642914701205,0.82924285,2427.0,2426.0,0.00625266]
["bitfinex","ETHUSD",1642914701405,1.43703362,2426.9,2426.0,0.00625266]
["bitfinex","ETHUSD",1642914701607,1.48123317,2425.9,2425.7,0.00795793]
["bitfinex","ETHUSD",1642914701805,1.81647602,2425.9,2425.7,0.00795793]
["bitfinex","ETHUSD",1642914702608,0.32050502,2425.8,2425.7,0.00795793]
["bitfinex","ETHUSD",1642914703012,0.32050502,2425.8,2425.0,0.02]
["bitfinex","ETHUSD",1642914703211,4.38072812,2425.8,2425.0,0.02]
["bitfinex","ETHUSD",1642914703411,4.38072812,2425.8,2425.1,0.00341054]
["bitfinex","ETHUSD",1642914703412,0.32050502,2425.7,2425.1,0.00341054]
["bitfinex","ETHUSD",1642914703613,1.32050502,2425.7,2425.1,0.00341054]
["bitfinex","ETHUSD",1642914703814,0.32050502,2425.6,2425.1,0.00341054]
["bitfinex","ETHUSD",1642914704015,1.22839359,2425.5,2425.1,0.00341054]
["bitfinex","ETHUSD",1642914704215,0.32050502,2425.4,2425.1,0.00341054]
["bitfinex","ETHUSD",1642914704414,1.72239359,2425.5,2425.1,0.00341054]
["bitfinex","ETHUSD",1642914704617,0.3,2425.4,2425.1,0.00341054]
["bitfinex","ETHUSD",1642914704862,1.72239359,2425.5,2425.1,0.00341054]
["bitfinex","ETHUSD",1642914705057,3.02239359,2425.5,2425.1,0.00341054]
["bitfinex","ETHUSD",1642914705752,2.02239359,2425.5,2425.1,0.00341054]
["bitfinex","ETHUSD",1642914706359,2.1,2425.2,2424.6,0.02]
["bitfinex","ETHUSD",1642914706559,2.1,2425.2,2423.8,0.00181682]
["bitfinex","ETHUSD",1642914706560,0.01251272,2424.8,2423.8,0.00181682]
["bitfinex","ETHUSD",1642914706760,0.494,2424.7,2423.8,0.00181682]
["bitfinex","ETHUSD",1642914707159,0.794,2424.7,2423.9,1.23835097]
["bitfinex","ETHUSD",1642914707359,0.494,2424.7,2423.9,1.23835097]
["bitfinex","ETHUSD",1642914707567,0.494,2425.1,2424.0,2.44305132]
["bitfinex","ETHUSD",1642914707760,1.0,2425.2,2424.0,2.44305132]
["bitfinex","ETHUSD",1642914707960,1.0,2425.2,2424.1,0.00568424]
["bitfinex","ETHUSD",1642914707961,0.3,2425.2,2424.1,0.00568424]
["bitfinex","ETHUSD",1642914708160,0.05170526,2425.4,2424.5,1.22944681]
["bitfinex","ETHUSD",1642914708360,1.1796497,2424.8,2424.1,0.00568424]
["bitfinex","ETHUSD",1642914708605,1.1796497,2424.8,2423.9,0.20626]
["bitfinex","ETHUSD",1642914708606,1.1796497,2424.8,2424.6,0.00284212]
["bitfinex","ETHUSD",1642914708805,1.1796497,2424.8,2424.0,0.00625266]
["bitfinex","ETHUSD",1642914709411,1.2131,2424.9,2424.0,0.00625266]
["bitfinex","ETHUSD",1642914709611,1.094,2424.8,2424.0,0.00625266]
["bitfinex","ETHUSD",1642914709811,2.12669,2424.8,2424.0,0.00625266]
["bitfinex","ETHUSD",1642914710009,6.22669,2424.8,2423.6,0.00852635]
["bitfinex","ETHUSD",1642914710216,7.22669,2424.8,2423.6,0.00852635]
["bitfinex","ETHUSD",1642914710413,1.44409886,2424.1,2423.6,0.00852635]
["bitfinex","ETHUSD",1642914710611,0.494,2424.0,2423.6,0.00852635]
["bitfinex","ETHUSD",1642914710821,0.494,2424.0,2422.6,0.01080946]
["bitfinex","ETHUSD",1642914710822,1.95,2423.9,2422.6,0.01080946]
["bitfinex","ETHUSD",1642914711013,0.49856936,2423.8,2422.6,0.01080946]
["bitfinex","ETHUSD",1642914711212,0.49513684,2423.8,2422.7,0.00511582]
["bitfinex","ETHUSD",1642914711512,0.49513684,2423.8,2422.7,1.31617043]
["bitfinex","ETHUSD",1642914711513,1.49527944,2423.0,2422.7,1.31617043]
["bitfinex","ETHUSD",1642914711715,1.79513684,2423.8,2422.7,1.31617043]
["bitfinex","ETHUSD",1642914711913,1.79513684,2423.8,2422.8,0.00454739]
["bitfinex","ETHUSD",1642914712118,1.0332052,2423.6,2422.8,0.00454739]
["bitfinex","ETHUSD",1642914712368,0.0085149,2423.4,2422.8,0.00454739]
["bitfinex","ETHUSD",1642914712560,0.494,2423.3,2422.8,0.00454739]
["bitfinex","ETHUSD",1642914712762,0.494,2423.3,2422.6,0.01080946]
["bitfinex","ETHUSD",1642914712763,3.444,2423.2,2422.6,0.01080946]
["bitfinex","ETHUSD",1642914712957,1.44203199,2422.7,2422.6,0.01080946]
["bitfinex","ETHUSD",1642914713156,2.23603199,2422.7,2422.6,0.01080946]
["bitfinex","ETHUSD",1642914713358,2.23603199,2422.7,2422.6,0.01194631]
["bitfinex","ETHUSD",1642914713558,2.95,2422.6,2422.1,0.02]
["bitfinex","ETHUSD",1642914713762,0.494,2422.5,2422.1,0.0001]
["bitfinex","ETHUSD",1642914713960,1.494,2422.5,2422.2,0.00227369]
["bitfinex","ETHUSD",1642914714160,2.094,2422.5,2421.1,3.43580349]
["bitfinex","ETHUSD",1642914714360,2.094,2422.5,2421.2,2.60898046]
["bitfinex","ETHUSD",1642914714361,0.00113684,2422.4,2421.2,2.60898046]
["bitfinex","ETHUSD",1642914714563,3.23798868,2422.7,2422.5,3.25118834]
["bitfinex","ETHUSD",1642914714765,0.494,2422.9,2422.5,3.25118834]
["bitfinex","ETHUSD",1642914714963,0.00170527,2422.7,2422.6,5.69153378]
["bitfinex","ETHUSD",1642914715165,5.27e-06,2422.7,2422.6,0.20626]
["bitfinex","ETHUSD",1642914715369,0.2763,2423.9,2422.7,0.09331052]
["bitfinex","ETHUSD",1642914715563,0.2763,2423.9,2422.8,0.20626]
["bitfinex","ETHUSD",1642914715863,0.00625266,2423.8,2422.9,0.01713225]
["bitfinex","ETHUSD",1642914716107,0.00625266,2423.8,2423.0,1.26782338]
["bitfinex","ETHUSD",1642914716308,0.00568424,2423.7,2423.1,4.47904291]
["bitfinex","ETHUSD",1642914716509,0.00568424,2423.7,2423.1,4.17904291]
["bitfinex","ETHUSD",1642914716708,0.00511582,2423.6,2423.1,1.55599159]
["bitfinex","ETHUSD",1642914717111,0.00454739,2423.5,2423.2,0.20626]
["bitfinex","ETHUSD",1642914717311,0.00454739,2423.5,2423.2,2.73003938]
["bitfinex","ETHUSD",1642914717512,0.00454739,2423.5,2423.1,1.55599159]
["bitfinex","ETHUSD",1642914717513,0.28878155,2423.9,2423.1,1.55599159]
["bitfinex","ETHUSD",1642914717713,0.28878155,2423.9,2422.7,0.09331052]
["bitfinex","ETHUSD",1642914717714,0.78278155,2423.9,2422.7,0.09331052]
["bitfinex","ETHUSD",1642914717915,0.00625266,2423.8,2422.8,0.20626]
["bitfinex","ETHUSD",1642914718115,0.00625266,2423.8,2422.8,3.09842874]
["bitfinex","ETHUSD",1642914718311,0.00568424,2423.7,2422.8,4.19242874]
["bitfinex","ETHUSD",1642914718514,0.00568424,2423.7,2422.9,1.0]
["bitfinex","ETHUSD",1642914718716,0.00511582,2423.6,2423.0,2.12924675]
["bitfinex","ETHUSD",1642914718918,0.00511582,2423.6,2423.5,0.6830475]
["bitfinex","ETHUSD",1642914719115,1.80440478,2423.9,2423.5,0.6830475]
["bitfinex","ETHUSD",1642914719116,0.2763,2423.9,2423.5,0.6830475]
["bitfinex","ETHUSD",1642914719515,0.00625266,2423.8,2423.5,0.6830475]
["bitfinex","ETHUSD",1642914719957,0.00568424,2423.7,2423.5,0.6830475]
["bitfinex","ETHUSD",1642914720357,0.2763,2423.9,2423.6,3.15626]
["bitfinex","ETHUSD",1642914720662,0.2763,2423.9,2423.4,1.1113567]
["bitfinex","ETHUSD",1642914720663,0.00625266,2423.8,2423.4,1.1113567]
["bitfinex","ETHUSD",1642914721061,4.10568424,2423.7,2422.7,0.09331052]
["bitfinex","ETHUSD",1642914721458,0.00511582,2423.6,2422.7,0.04331052]
["bitfinex","ETHUSD",1642914721858,0.00454739,2423.5,2422.7,0.04331052]
["bitfinex","ETHUSD",1642914722060,0.00454739,2423.5,2423.4,1.19073571]
["bitfinex","ETHUSD",1642914722260,0.00397897,2423.4,2423.3,1.18726012]
["bitfinex","ETHUSD",1642914722458,0.00454739,2423.5,2422.7,0.04331052]
["bitfinex","ETHUSD",1642914722659,0.00397897,2423.4,2422.7,0.04331052]
["bitfinex","ETHUSD",1642914723060,0.00341055,2423.3,2422.7,0.04331052]
["bitfinex","ETHUSD",1642914723267,1.35067054,2423.3,2422.5,2.21499886]
["bitfinex","ETHUSD",1642914723614,0.20915212,2423.2,2422.0,0.80502351]
["bitfinex","ETHUSD",1642914723816,0.494,2423.1,2421.7,0.53273]
["bitfinex","ETHUSD",1642914724019,0.0129815,2422.7,2422.1,0.00341054]
["bitfinex","ETHUSD",1642914724317,4.02912201,2423.0,2422.5,1.526042]
["bitfinex","ETHUSD",1642914724318,0.00170528,2423.0,2422.5,1.526042]
["bitfinex","ETHUSD",1642914724722,2.96277784,2423.0,2421.3,5.5698]
["bitfinex","ETHUSD",1642914724920,2.96277784,2423.0,2420.8,1.2348]
["bitfinex","ETHUSD",1642914724921,0.50025266,2422.9,2420.8,1.2348]
["bitfinex","ETHUSD",1642914725119,0.20631,2422.8,2421.1,23.95227369]
["bitfinex","ETHUSD",1642914725321,0.00568424,2422.8,2421.2,2.76107346]
["bitfinex","ETHUSD",1642914725619,0.0073895,2422.7,2421.3,23.95227369]
["bitfinex","ETHUSD",1642914725824,0.25199998,2422.6,2421.3,23.95227369]
["bitfinex","ETHUSD",1642914726020,1.25913106,2422.6,2421.2,1.10763265]
["bitfinex","ETHUSD",1642914726320,0.00625266,2422.5,2421.3,2.76107346]
["bitfinex","ETHUSD",1642914726519,0.1638,2422.4,2421.3,2.76107346]
["bitfinex","ETHUSD",1642914726724,0.00568423,2422.4,2421.3,2.76107346]
["bitfinex","ETHUSD",1642914726917,0.1638,2422.5,2421.8,1.42775222]
["bitfinex","ETHUSD",1642914726918,0.00511581,2422.3,2421.8,1.42775222]
["bitfinex","ETHUSD",1642914727118,0.00511581,2422.3,2421.2,24.0]
["bitfinex","ETHUSD",1642914727355,0.16834739,2422.2,2421.3,2.76107346]
["bitfinex","ETHUSD",1642914727556,0.00454739,2422.2,2421.4,23.85]
["bitfinex","ETHUSD",1642914727758,0.00397896,2422.1,2421.6,23.85]
["bitfinex","ETHUSD",1642914727956,0.00397896,2422.1,2421.5,0.1651]
["bitfinex","ETHUSD",1642914728157,0.00341054,2422.0,2421.3,1.51158689]
["bitfinex","ETHUSD",1642914728363,0.00341054,2422.0,2421.9,2.06740725]
["bitfinex","ETHUSD",1642914728558,0.08819998,2422.6,2421.9,2.06740725]
["bitfinex","ETHUSD",1642914728760,0.1651,2423.0,2422.0,2.76107346]
["bitfinex","ETHUSD",1642914728964,0.00625266,2422.5,2422.0,2.92617346]
["bitfinex","ETHUSD",1642914729159,0.00625266,2422.5,2421.9,1.96740725]
["bitfinex","ETHUSD",1642914729359,0.00568423,2422.4,2421.9,1.96740725]
["bitfinex","ETHUSD",1642914729560,0.00568423,2422.4,2422.1,24.0]
["bitfinex","ETHUSD",1642914729761,41.18512019,2423.3,2422.4,24.0]
["bitfinex","ETHUSD",1642914729960,41.18512019,2423.3,2422.5,3.93194815]
["bitfinex","ETHUSD",1642914730164,41.18512019,2423.3,2422.5,0.00446315]
["bitfinex","ETHUSD",1642914730359,41.18512019,2423.3,2422.6,0.00389473]
["bitfinex","ETHUSD",1642914730360,0.165,2423.2,2422.6,0.00389473]
["bitfinex","ETHUSD",1642914730562,1.18714445,2423.1,2422.8,2.6430249]
["bitfinex","ETHUSD",1642914730759,1.18714445,2423.1,2422.1,0.00673685]
["bitfinex","ETHUSD",1642914730968,5.89561176,2423.0,2422.2,0.1651]
["bitfinex","ETHUSD",1642914731214,5.89561176,2423.0,2422.1,0.00454739]
["bitfinex","ETHUSD",1642914731215,0.01297721,2422.3,2422.1,0.00454739]
["bitfinex","ETHUSD",1642914731610,1.46204123,2421.8,2421.5,1.25379079]
["bitfinex","ETHUSD",1642914731810,0.1623,2422.2,2421.9,1.43933105]
["bitfinex","ETHUSD",1642914732007,0.1623,2422.2,2421.6,0.0073895]
["bitfinex","ETHUSD",1642914732207,0.1623,2422.2,2422.0,0.00511581]
["bitfinex","ETHUSD",1642914732414,0.1623,2422.2,2421.0,0.02]
["bitfinex","ETHUSD",1642914732415,0.70031,2422.1,2421.1,0.01023162]
["bitfinex","ETHUSD",1642914732615,0.01245111,2421.7,2421.1,0.01023162]
["bitfinex","ETHUSD",1642914732818,0.494,2421.6,2421.1,0.01023162]
["bitfinex","ETHUSD",1642914733018,1.79732788,2421.6,2421.1,0.01023162]
["bitfinex","ETHUSD",1642914733216,1.7890288,2421.6,2421.1,0.01023162]
["bitfinex","ETHUSD",1642914733417,2.8229288,2421.6,2421.1,0.01023162]
["bitfinex","ETHUSD",1642914733619,1.7890288,2421.6,2421.1,0.01023162]
["bitfinex","ETHUSD",1642914733815,0.494,2421.6,2421.1,0.01023162]
["bitfinex","ETHUSD",1642914734020,1.2400745,2422.0,2421.1,0.01023162]
["bitfinex","ETHUSD",1642914734021,0.494,2422.0,2421.2,1.08663026]
["bitfinex","ETHUSD",1642914734218,0.494,2422.3,2421.9,1.47982758]
["bitfinex","ETHUSD",1642914734421,0.494,2422.6,2421.9,1.47982758]
["bitfinex","ETHUSD",1642914734717,0.494,2422.6,2422.0,0.00511581]
["bitfinex","ETHUSD",1642914734955,0.494,2422.6,2422.2,1.10399589]
["bitfinex","ETHUSD",1642914735157,0.13819997,2423.0,2422.2,1.10399589]
["bitfinex","ETHUSD",1642914735357,0.13819997,2423.0,2422.6,1.48199999]
["bitfinex","ETHUSD",1642914735562,0.70031,2422.9,2422.6,1.48199999]
["bitfinex","ETHUSD",1642914735756,0.70031,2422.9,2421.3,0.00172827]
["bitfinex","ETHUSD",1642914735757,2.99578914,2422.7,2421.3,0.00172827]
["bitfinex","ETHUSD",1642914735960,1.52746,2422.6,2421.3,0.00172827]
["bitfinex","ETHUSD",1642914736163,1.52746,2422.6,2421.4,0.0073895]
["bitfinex","ETHUSD",1642914736363,0.494,2422.6,2421.4,0.0073895]
["bitfinex","ETHUSD",1642914736563,1.36282579,2422.7,2422.5,1.30399047]
["bitfinex","ETHUSD",1642914736764,1.35051665,2422.7,2421.3,2.3693]
["bitfinex","ETHUSD",1642914736963,1.35051665,2422.7,2421.4,2.78191176]
["bitfinex","ETHUSD",1642914737265,1.35051665,2422.7,2421.5,0.00682108]
["bitfinex","ETHUSD",1642914737662,1.27047024,2421.8,2421.7,1.37887365]
["bitfinex","ETHUSD",1642914737864,1.19892302,2422.2,2421.8,2.54094048]
["bitfinex","ETHUSD",1642914738261,41.25281077,2422.8,2421.9,1.33160394]
["bitfinex","ETHUSD",1642914738262,0.01266411,2422.8,2421.9,1.33160394]
["bitfinex","ETHUSD",1642914738465,1.52722,2423.1,2421.9,1.33160394]
["bitfinex","ETHUSD",1642914738717,0.494,2423.1,2422.0,0.00397896]
["bitfinex","ETHUSD",1642914738916,0.0126632,2422.7,2422.0,0.00397896]
["bitfinex","ETHUSD",1642914739317,0.01226455,2422.2,2421.9,0.00454738]
["bitfinex","ETHUSD",1642914739514,0.01226455,2422.2,2421.8,2.54094048]
["bitfinex","ETHUSD",1642914739515,0.20631,2422.0,2421.8,2.54094048]
["bitfinex","ETHUSD",1642914739714,0.494,2421.9,2421.8,2.54094048]
["bitfinex","ETHUSD",1642914739914,1.63669193,2421.9,2421.8,2.54094048]
["bitfinex","ETHUSD",1642914740915,1.63669193,2421.9,2421.0,0.02]
["bitfinex","ETHUSD",1642914741116,0.01219715,2421.3,2420.5,0.02]
["bitfinex","ETHUSD",1642914741322,0.70031,2421.2,2421.1,0.00454739]
["bitfinex","ETHUSD",1642914741618,1.7071069,2421.2,2420.0,0.34627566]
["bitfinex","ETHUSD",1642914741817,1.7071069,2421.2,2420.6,0.00284212]
["bitfinex","ETHUSD",1642914742016,2.2134169,2421.2,2420.6,0.00284212]
["bitfinex","ETHUSD",1642914742456,0.00580315,2421.1,2420.6,0.00284212]
["bitfinex","ETHUSD",1642914742660,0.494,2421.0,2420.6,0.00284212]
["bitfinex","ETHUSD",1642914742855,0.494,2420.9,2420.6,0.00284212]
["bitfinex","ETHUSD",1642914743058,1.77374767,2420.8,2420.6,0.00284212]
["bitfinex","ETHUSD",1642914743356,46.79388542,2421.5,2420.6,0.00284212]
["bitfinex","ETHUSD",1642914743557,0.49513684,2421.3,2420.7,1.28683071]
["bitfinex","ETHUSD",1642914743762,0.494,2421.3,2420.7,1.28683071]
["bitfinex","ETHUSD",1642914743963,0.494,2421.3,2420.8,0.00170527]
["bitfinex","ETHUSD",1642914744360,1.11608547,2421.0,2420.8,0.00170527]
["bitfinex","ETHUSD",1642914744761,0.00170527,2421.4,2421.2,1.03880725]
["bitfinex","ETHUSD",1642914745263,0.00113685,2421.3,2421.2,1.03880725]
["bitfinex","ETHUSD",1642914746114,3.64357758,2421.2,2420.8,0.00170527]
["bitfinex","ETHUSD",1642914746309,0.494,2421.1,2420.8,0.00170527]
["bitfinex","ETHUSD",1642914746511,0.494,2421.1,2420.3,0.00454739]
["bitfinex","ETHUSD",1642914746705,0.494,2421.1,2420.1,0.00568424]
["bitfinex","ETHUSD",1642914748308,0.00113685,2421.3,2420.2,3.51400165]
["bitfinex","ETHUSD",1642914748309,1.32768176,2420.5,2420.2,3.51400165]
["bitfinex","ETHUSD",1642914748712,1.32768176,2420.5,2420.3,0.00454739]
["bitfinex","ETHUSD",1642914749118,0.00113685,2421.3,2420.1,3.51976734]
["bitfinex","ETHUSD",1642914749316,0.00113685,2421.3,2420.2,3.68439891]
["bitfinex","ETHUSD",1642914749515,0.00113685,2421.3,2420.3,3.5140831]
["bitfinex","ETHUSD",1642914749717,0.00113685,2421.3,2420.3,0.00454739]
["bitfinex","ETHUSD",1642914749952,0.00113685,2421.3,2420.4,0.00397896]
["bitfinex","ETHUSD",1642914750153,0.00113685,2421.3,2420.7,1.42230882]
["bitfinex","ETHUSD",1642914750350,0.00113685,2421.3,2420.2,0.00511581]
["bitfinex","ETHUSD",1642914750651,0.00113685,2421.3,2420.3,3.51397924]
["bitfinex","ETHUSD",1642914750852,0.00113685,2421.3,2420.1,0.00568424]
["bitfinex","ETHUSD",1642914751051,0.00113685,2421.3,2420.4,0.00397896]
["bitfinex","ETHUSD",1642914751252,1.26161506,2421.2,2420.2,3.51406058]
["bitfinex","ETHUSD",1642914751454,2.59268472,2421.2,2420.3,0.00454739]
["bitfinex","ETHUSD",1642914751657,4.33691771,2421.1,2420.3,0.00454739]
["bitfinex","ETHUSD",1642914751854,1.04661423,2421.0,2420.1,0.00568424]
["bitfinex","ETHUSD",1642914752051,4.67068876,2420.9,2420.2,0.00511581]
["bitfinex","ETHUSD",1642914752251,4.67068876,2420.9,2420.1,0.00568424]
["bitfinex","ETHUSD",1642914752252,4.97068876,2420.9,2420.1,0.00568424]
["bitfinex","ETHUSD",1642914752452,1.24260115,2420.5,2420.1,0.00568424]
["bitfinex","ETHUSD",1642914752652,0.494,2420.4,2420.1,0.00568424]
["bitfinex","ETHUSD",1642914752853,1.85,2420.3,2419.7,0.027]
["bitfinex","ETHUSD",1642914753053,0.494,2420.2,2419.7,0.027]
["bitfinex","ETHUSD",1642914753255,1.5635,2420.2,2419.8,0.00170527]
["bitfinex","ETHUSD",1642914753453,1.3883909,2420.1,2418.9,2.0318907]
["bitfinex","ETHUSD",1642914753713,0.00170527,2420.1,2419.1,1.48676468]
["bitfinex","ETHUSD",1642914753913,1.30033406,2420.0,2419.1,1.48676468]
["bitfinex","ETHUSD",1642914754111,1.36023424,2419.3,2419.2,0.00341054]
["bitfinex","ETHUSD",1642914754318,1.5635,2420.2,2419.6,4.08070271]
["bitfinex","ETHUSD",1642914754319,0.00170527,2420.1,2419.6,4.08070271]
["bitfinex","ETHUSD",1642914754612,0.00113685,2420.0,2419.6,4.08070271]
["bitfinex","ETHUSD",1642914755014,0.00170527,2420.1,2419.6,4.08070271]
["bitfinex","ETHUSD",1642914755212,0.494,2420.2,2420.1,0.00341054]
["bitfinex","ETHUSD",1642914755412,0.494,2420.2,2419.6,3.76052649]
["bitfinex","ETHUSD",1642914755613,0.494,2420.2,2419.7,0.00227369]
["bitfinex","ETHUSD",1642914755812,1.4142579,2420.1,2419.7,0.00227369]
["bitfinex","ETHUSD",1642914756412,0.01769705,2420.0,2419.7,0.00227369]
["bitfinex","ETHUSD",1642914756817,1.4142579,2420.1,2419.7,0.00227369]
["bitfinex","ETHUSD",1642914757574,0.50282206,2420.0,2419.7,0.00227369]
["bitfinex","ETHUSD",1642914757772,0.494,2420.0,2419.7,0.00227369]
["bitfinex","ETHUSD",1642914757977,0.21288028,2419.8,2419.6,3.76052649]
["bitfinex","ETHUSD",1642914758173,0.21288028,2419.8,2418.7,0.02]
["bitfinex","ETHUSD",1642914758174,1.03469,2419.6,2418.7,0.02]
["bitfinex","ETHUSD",1642914758375,1.03469,2419.6,2419.0,1.40843173]
["bitfinex","ETHUSD",1642914758376,0.494,2419.5,2419.0,1.40843173]
["bitfinex","ETHUSD",1642914758576,0.494,2419.5,2418.8,0.00511581]
["bitfinex","ETHUSD",1642914758977,0.00113685,2419.9,2418.8,0.00511581]
["bitfinex","ETHUSD",1642914759677,1.10711654,2419.8,2419.2,1.51876348]
["bitfinex","ETHUSD",1642914759878,1.10711654,2419.8,2418.8,0.00511581]
["bitfinex","ETHUSD",1642914760078,1.10711654,2419.8,2419.3,0.00227369]
["bitfinex","ETHUSD",1642914761112,1.41312612,2419.4,2419.3,0.00227369]
["bitfinex","ETHUSD",1642914761307,0.00113685,2419.9,2419.3,0.00227369]
["bitfinex","ETHUSD",1642914762308,1.44309127,2419.8,2419.3,0.00227369]
["bitfinex","ETHUSD",1642914762710,1.44309127,2419.8,2418.9,0.00454739]
["bitfinex","ETHUSD",1642914763714,4.10113685,2419.9,2418.9,0.00454739]
["bitfinex","ETHUSD",1642914763715,1.34618324,2419.0,2418.9,0.00454739]
["bitfinex","ETHUSD",1642914765764,1.34618324,2419.0,2418.9,1.70454739]
["bitfinex","ETHUSD",1642914767167,1.81154092,2419.7,2418.9,1.70454739]
["bitfinex","ETHUSD",1642914767371,1.81154092,2419.7,2418.9,0.00454739]
["bitfinex","ETHUSD",1642914767570,1.5287,2419.6,2419.0,0.00397896]
["bitfinex","ETHUSD",1642914768068,1.34180389,2419.5,2419.0,0.00397896]
["bitfinex","ETHUSD",1642914769817,0.01211724,2419.4,2419.0,0.00397896]
["bitfinex","ETHUSD",1642914770218,0.494,2419.3,2419.0,0.00397896]
["bitfinex","ETHUSD",1642914770420,1.05029534,2419.2,2419.0,0.00397896]
["bitfinex","ETHUSD",1642914770619,1.03487,2419.2,2419.0,0.00397896]
["bitfinex","ETHUSD",1642914770821,1.03487,2419.2,2418.7,0.02]
["bitfinex","ETHUSD",1642914771019,1.03487,2419.2,2418.8,0.00113685]
["bitfinex","ETHUSD",1642914771324,1.29224651,2419.1,2418.8,0.00113685]
["bitfinex","ETHUSD",1642914771920,1.7352,2419.3,2418.8,0.00113685]
["bitfinex","ETHUSD",1642914771921,1.52889,2419.3,2418.8,0.00113685]
["bitfinex","ETHUSD",1642914772362,4.10113685,2419.2,2418.8,0.00113685]
["bitfinex","ETHUSD",1642914772571,2.95,2419.1,2416.8,0.72510784]
["bitfinex","ETHUSD",1642914772773,2.95,2419.1,2416.6,2.03016217]
["bitfinex","ETHUSD",1642914772774,2.95,2419.1,2416.0,1.54936471]
["bitfinex","ETHUSD",1642914772775,0.8517,2416.9,2416.0,1.54936471]
["bitfinex","ETHUSD",1642914772975,0.8517,2416.9,2415.8,1.54936471]
["bitfinex","ETHUSD",1642914772976,0.864164,2416.9,2415.8,1.54936471]
["bitfinex","ETHUSD",1642914773176,1.03573,2417.5,2415.6,2.06581961]
["bitfinex","ETHUSD",1642914773177,0.45022117,2417.6,2417.5,0.85975024]
["bitfinex","ETHUSD",1642914773378,0.45022117,2417.6,2417.2,6.19999112]
["bitfinex","ETHUSD",1642914773379,9.38770678,2418.2,2417.2,6.19999112]
["bitfinex","ETHUSD",1642914773380,0.494,2417.9,2417.2,6.19999112]
["bitfinex","ETHUSD",1642914773569,2.07118,2417.8,2417.3,1.44002662]
["bitfinex","ETHUSD",1642914773772,0.0126618,2418.0,2417.3,1.44855297]
["bitfinex","ETHUSD",1642914773969,0.0126618,2418.0,2417.4,0.00795793]
["bitfinex","ETHUSD",1642914774368,0.0126618,2418.0,2417.5,1.10309395]
["bitfinex","ETHUSD",1642914774568,0.494,2418.7,2417.5,1.10309395]
["bitfinex","ETHUSD",1642914774771,0.01215797,2418.5,2417.6,0.00682108]
["bitfinex","ETHUSD",1642914774970,0.50641725,2418.7,2417.6,0.00682108]
["bitfinex","ETHUSD",1642914775174,33.90069326,2418.2,2417.6,0.00682108]
["bitfinex","ETHUSD",1642914775376,33.90069326,2418.2,2417.7,1.23905065]
["bitfinex","ETHUSD",1642914775573,33.90069326,2418.2,2417.7,25.23905065]
["bitfinex","ETHUSD",1642914775778,33.90069326,2418.2,2417.8,0.00568423]
["bitfinex","ETHUSD",1642914775986,13.85996814,2418.2,2417.8,0.00568423]
["bitfinex","ETHUSD",1642914776222,0.00113685,2419.0,2418.1,24.01206425]
["bitfinex","ETHUSD",1642914776421,0.00113685,2419.0,2418.8,1.49827421]
["bitfinex","ETHUSD",1642914777023,0.13819997,2419.8,2418.9,27.44210261]
["bitfinex","ETHUSD",1642914777024,0.21310622,2419.7,2418.9,27.44210261]
["bitfinex","ETHUSD",1642914777218,0.13819997,2419.8,2418.9,27.44210261]
["bitfinex","ETHUSD",1642914777219,46.96141616,2419.5,2418.9,27.44210261]
["bitfinex","ETHUSD",1642914777420,46.96141616,2419.5,2419.4,1.54092248]
["bitfinex","ETHUSD",1642914777827,46.96425827,2419.5,2419.4,1.54092248]
["bitfinex","ETHUSD",1642914778024,46.96425827,2419.5,2419.4,2.64401643]
["bitfinex","ETHUSD",1642914778223,0.00284211,2419.5,2419.4,2.64401643]
["bitfinex","ETHUSD",1642914779626,4.211e-05,2419.5,2419.4,7.74284015]
["bitfinex","ETHUSD",1642914779859,4.211e-05,2419.5,2419.4,4.64401643]
["bitfinex","ETHUSD",1642914780059,4.211e-05,2419.5,2419.4,4.94401643]
["bitfinex","ETHUSD",1642914780260,0.239,2420.2,2419.5,2.95075789]
["bitfinex","ETHUSD",1642914780466,0.239,2420.2,2419.5,3.11595789]
["bitfinex","ETHUSD",1642914780660,0.00341054,2420.1,2419.5,3.11595789]
["bitfinex","ETHUSD",1642914780860,0.00341054,2420.1,2420.0,3.4815916]
["bitfinex","ETHUSD",1642914781060,0.239,2420.2,2420.0,3.4815916]
["bitfinex","ETHUSD",1642914781867,0.1652,2420.9,2420.0,3.4815916]
["bitfinex","ETHUSD",1642914782069,0.1652,2420.9,2420.0,1.2315916]
["bitfinex","ETHUSD",1642914782270,0.1652,2420.9,2419.5,0.00075789]
["bitfinex","ETHUSD",1642914782271,1.51492138,2420.7,2419.5,0.00075789]
["bitfinex","ETHUSD",1642914782470,0.01209857,2420.4,2419.5,0.00075789]
["bitfinex","ETHUSD",1642914782670,4.1,2420.2,2419.5,0.00075789]
["bitfinex","ETHUSD",1642914782868,0.1652,2420.1,2419.5,0.00075789]
["bitfinex","ETHUSD",1642914783072,0.16861054,2420.1,2419.5,0.00075789]
["bitfinex","ETHUSD",1642914783368,0.1652,2420.1,2420.0,1.34970552]
["bitfinex","ETHUSD",1642914783818,0.16861054,2420.1,2420.0,1.34970552]
["bitfinex","ETHUSD",1642914784622,0.00341054,2420.1,2420.0,1.34970552]
["bitfinex","ETHUSD",1642914785424,0.00341054,2420.1,2420.0,3.44970552]
["bitfinex","ETHUSD",1642914785927,4.1,2420.2,2420.1,2.95]
["bitfinex","ETHUSD",1642914785928,2.73089778,2420.2,2420.1,2.95]
["bitfinex","ETHUSD",1642914786124,2.73089778,2420.2,2420.1,4.28075788]
["bitfinex","ETHUSD",1642914786324,1.27177062,2421.3,2420.2,2.85]
["bitfinex","ETHUSD",1642914786525,1.27177062,2421.3,2420.2,5.80815824]
["bitfinex","ETHUSD",1642914786526,0.1652,2421.3,2420.2,5.80815824]
["bitfinex","ETHUSD",1642914786724,0.00625266,2421.2,2420.2,5.80815824]
["bitfinex","ETHUSD",1642914786928,0.1652,2421.1,2420.3,24.0]
["bitfinex","ETHUSD",1642914787128,0.00568424,2421.1,2420.4,2.82961854]
["bitfinex","ETHUSD",1642914787376,0.00511582,2421.0,2420.5,0.1652]
["bitfinex","ETHUSD",1642914787566,0.00511582,2421.0,2420.3,0.1652]
["bitfinex","ETHUSD",1642914787771,0.00454739,2420.9,2420.2,0.4652]
["bitfinex","ETHUSD",1642914788070,1.5024145,2421.1,2419.9,1.1652]
["bitfinex","ETHUSD",1642914788071,0.00397897,2420.8,2419.9,1.1652]
["bitfinex","ETHUSD",1642914788273,1.5024145,2421.1,2420.0,2.95]
["bitfinex","ETHUSD",1642914788274,0.11917897,2421.0,2420.0,2.95]
["bitfinex","ETHUSD",1642914788766,1.3948974,2420.6,2420.1,1.47016058]
["bitfinex","ETHUSD",1642914789167,1.3948974,2420.6,2420.2,0.00341054]
["bitfinex","ETHUSD",1642914789367,0.12031582,2421.0,2420.2,0.00341054]
["bitfinex","ETHUSD",1642914789766,0.12031582,2421.0,2420.1,0.00397897]
["bitfinex","ETHUSD",1642914789966,0.12031582,2421.0,2419.7,0.00625266]
["bitfinex","ETHUSD",1642914790166,0.12031582,2421.0,2419.8,0.1652]
["bitfinex","ETHUSD",1642914790366,0.12031582,2421.0,2419.8,1.10580541]
["bitfinex","ETHUSD",1642914790567,1.32692187,2420.5,2420.0,1.21964607]
["bitfinex","ETHUSD",1642914790767,0.12031582,2421.0,2420.0,1.21964607]
["bitfinex","ETHUSD",1642914791116,0.12031582,2421.0,2420.1,0.16917897]
["bitfinex","ETHUSD",1642914791517,0.12031582,2421.0,2420.2,0.00341054]
["bitfinex","ETHUSD",1642914791717,0.12031582,2421.0,2420.4,0.37555049]
["bitfinex","ETHUSD",1642914792124,0.12031582,2421.0,2420.5,0.00170527]
["bitfinex","ETHUSD",1642914792318,0.12031582,2421.0,2420.6,0.1652]
["bitfinex","ETHUSD",1642914792720,4.22031582,2421.0,2420.9,1.12270467]
["bitfinex","ETHUSD",1642914792919,4.22031582,2421.0,2420.9,5.14235074]
["bitfinex","ETHUSD",1642914793121,1.16287595,2421.5,2421.0,2.95]
["bitfinex","ETHUSD",1642914793520,0.00227369,2421.4,2421.0,2.95]
["bitfinex","ETHUSD",1642914793919,0.00170527,2421.3,2421.0,2.95]
["bitfinex","ETHUSD",1642914794322,0.00113684,2421.2,2421.0,2.95]
["bitfinex","ETHUSD",1642914794721,3.684e-05,2421.2,2421.0,2.95]
["bitfinex","ETHUSD",1642914795967,3.684e-05,2421.2,2421.0,3.25]
["bitfinex","ETHUSD",1642914796168,3.684e-05,2421.2,2421.1,3.95]
["bitfinex","ETHUSD",1642914796374,3.684e-05,2421.2,2421.1,4.1152]
["bitfinex","ETHUSD",1642914796968,3.684e-05,2421.2,2421.1,0.1652]
["bitfinex","ETHUSD",1642914797173,3.684e-05,2421.2,2420.8,0.1652]
["bitfinex","ETHUSD",1642914797371,1.20589796,2421.1,2420.8,0.1652]
["bitfinex","ETHUSD",1642914797571,1.20589796,2421.1,2420.2,1.0]
["bitfinex","ETHUSD",1642914797572,1.20589796,2421.1,2420.9,0.00166843]
["bitfinex","ETHUSD",1642914797970,1.20589796,2421.1,2420.7,0.00280527]
["bitfinex","ETHUSD",1642914798170,1.20589796,2421.1,2420.3,0.00507897]
["bitfinex","ETHUSD",1642914798371,1.20589796,2421.1,2419.9,0.00735266]
["bitfinex","ETHUSD",1642914798824,1.24967639,2420.3,2419.9,0.00735266]
["bitfinex","ETHUSD",1642914799130,0.01242013,2420.9,2419.7,0.00848951]
["bitfinex","ETHUSD",1642914799523,0.01242013,2420.9,2419.4,0.01019478]
["bitfinex","ETHUSD",1642914799919,1.50627139,2419.9,2419.4,0.01019478]
["bitfinex","ETHUSD",1642914800323,1.40627139,2419.9,2419.4,0.01019478]
["bitfinex","ETHUSD",1642914801122,1.23761035,2419.6,2418.6,0.01474217]
["bitfinex","ETHUSD",1642914802123,2.44081139,2419.9,2419.0,1.31290237]
["bitfinex","ETHUSD",1642914802124,1.17518725,2419.5,2419.0,1.31290237]
["bitfinex","ETHUSD",1642914802385,0.494,2420.6,2419.0,1.31290237]
["bitfinex","ETHUSD",1642914802572,0.494,2420.6,2419.1,0.01190005]
["bitfinex","ETHUSD",1642914802770,0.494,2420.6,2419.1,0.17710005]
["bitfinex","ETHUSD",1642914803070,0.494,2420.6,2419.4,1.32405056]
["bitfinex","ETHUSD",1642914803071,1.2602758,2420.4,2419.4,1.32405056]
["bitfinex","ETHUSD",1642914803272,1.53093925,2420.0,2419.5,0.38229419]
["bitfinex","ETHUSD",1642914803471,1.53093925,2420.0,2419.5,0.00962636]
["bitfinex","ETHUSD",1642914803674,1.53093925,2420.0,2419.6,0.00905793]
["bitfinex","ETHUSD",1642914803874,1.53093925,2420.0,2419.1,0.01190005]
["bitfinex","ETHUSD",1642914804278,1.28638919,2419.6,2418.9,0.0130369]
["bitfinex","ETHUSD",1642914804472,1.10129136,2419.4,2419.0,0.1653]
["bitfinex","ETHUSD",1642914804672,0.27639994,2420.4,2419.0,0.1653]
["bitfinex","ETHUSD",1642914804875,0.27639994,2420.4,2419.1,0.01190005]
["bitfinex","ETHUSD",1642914805074,1.31073814,2420.4,2419.1,0.01190005]
["bitfinex","ETHUSD",1642914805275,1.31073814,2420.4,2418.9,0.0130369]
["bitfinex","ETHUSD",1642914805573,4.05107602,2420.3,2419.0,0.1653]
["bitfinex","ETHUSD",1642914805775,1.54720866,2419.2,2419.0,0.1653]
["bitfinex","ETHUSD",1642914805977,1.54720866,2419.2,2419.1,0.01190005]
["bitfinex","ETHUSD",1642914806614,1.54720866,2419.2,2418.5,0.027]
["bitfinex","ETHUSD",1642914806615,1.52003024,2419.0,2418.5,0.027]
["bitfinex","ETHUSD",1642914806818,1.54305435,2418.6,2417.9,0.00165008]
["bitfinex","ETHUSD",1642914807012,0.494,2418.5,2417.9,0.00165008]
["bitfinex","ETHUSD",1642914807212,0.1653,2418.4,2417.9,0.00165008]
["bitfinex","ETHUSD",1642914807413,2.08819997,2418.3,2417.6,0.02]
["bitfinex","ETHUSD",1642914807614,0.1653,2418.2,2417.6,0.02]
["bitfinex","ETHUSD",1642914807813,0.6593,2418.2,2417.6,0.02]
["bitfinex","ETHUSD",1642914808015,1.81396474,2418.2,2417.6,0.02]
["bitfinex","ETHUSD",1642914808413,2.92381177,2418.2,2417.6,0.02]
["bitfinex","ETHUSD",1642914809418,1.81396474,2418.2,2417.6,0.02]
["bitfinex","ETHUSD",1642914809614,1.81396474,2418.2,2418.0,0.04454996]
["bitfinex","ETHUSD",1642914810260,1.56396474,2418.2,2418.0,0.04454996]
["bitfinex","ETHUSD",1642914811262,2.92666979,2418.2,2418.0,0.04454996]
["bitfinex","ETHUSD",1642914811870,8.11737469,2418.5,2418.0,0.04454996]
["bitfinex","ETHUSD",1642914811871,3.24340267,2418.5,2418.0,0.04454996]
["bitfinex","ETHUSD",1642914812267,3.24340267,2418.5,2417.7,0.01221595]
["bitfinex","ETHUSD",1642914812268,2.3,2418.4,2417.7,0.01221595]
["bitfinex","ETHUSD",1642914812468,4.75659669,2418.4,2417.7,0.01221595]
["bitfinex","ETHUSD",1642914812666,4.75659669,2418.4,2417.8,0.0073895]
["bitfinex","ETHUSD",1642914812866,1.09669901,2418.3,2417.8,0.0073895]
["bitfinex","ETHUSD",1642914813066,1.91565347,2418.2,2417.8,0.0073895]
["bitfinex","ETHUSD",1642914813275,2.95,2418.0,2416.9,0.02]
["bitfinex","ETHUSD",1642914813470,2.57710517,2417.9,2416.9,0.02]
["bitfinex","ETHUSD",1642914813738,2.0,2417.8,2416.9,0.02]
["bitfinex","ETHUSD",1642914813940,1.2476708,2417.2,2416.9,0.02]
["bitfinex","ETHUSD",1642914814139,3.70426749,2417.2,2416.9,0.02]
["bitfinex","ETHUSD",1642914814340,1.10391178,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1642914814744,2.43111192,2417.0,2416.9,0.02341054]
["bitfinex","ETHUSD",1642914815140,1.2476708,2417.2,2417.0,3.75401327]
["bitfinex","ETHUSD",1642914815539,1.2476708,2417.2,2417.1,0.00227369]
["bitfinex","ETHUSD",1642914815743,1.2476708,2417.2,2417.0,0.00228696]
["bitfinex","ETHUSD",1642914815744,2.95,2417.1,2417.0,0.00228696]
["bitfinex","ETHUSD",1642914815943,3.46691192,2417.1,2417.0,0.00228696]
["bitfinex","ETHUSD",1642914816140,2.95,2417.0,2416.3,0.02]
["bitfinex","ETHUSD",1642914816342,2.95,2416.8,2416.3,0.02]
["bitfinex","ETHUSD",1642914816542,1.85,2416.7,2416.3,0.02]
["bitfinex","ETHUSD",1642914816740,0.01219024,2416.5,2416.3,0.02]
["bitfinex","ETHUSD",1642914816941,0.01219024,2416.5,2416.4,0.00170527]
["bitfinex","ETHUSD",1642914817142,2.28759536,2416.5,2416.4,0.00170527]
["bitfinex","ETHUSD",1642914817378,2.27540512,2416.5,2416.4,0.00170527]
["bitfinex","ETHUSD",1642914818371,2.95,2416.4,2416.3,0.02]
["bitfinex","ETHUSD",1642914818572,2.07231,2416.2,2415.5,0.02]
["bitfinex","ETHUSD",1642914818871,2.07231,2416.2,2415.6,0.00454739]
["bitfinex","ETHUSD",1642914818872,1.03625,2416.1,2415.6,0.00454739]
["bitfinex","ETHUSD",1642914819072,3.24142541,2416.1,2415.6,0.00454739]
["bitfinex","ETHUSD",1642914819271,4.70100421,2416.0,2415.6,0.00454739]
["bitfinex","ETHUSD",1642914819472,2.20517541,2415.9,2415.6,0.00454739]
["bitfinex","ETHUSD",1642914824038,2.95,2415.8,2415.5,0.02]
["bitfinex","ETHUSD",1642914824236,1.03642,2415.7,2415.5,0.02]
["bitfinex","ETHUSD",1642914824437,2.00832872,2415.7,2415.0,0.02]
["bitfinex","ETHUSD",1642914824638,2.66424881,2415.1,2415.0,0.02]
["bitfinex","ETHUSD",1642914824878,3.14215753,2415.1,2415.0,0.02]
["bitfinex","ETHUSD",1642914826067,0.47790872,2415.1,2415.0,0.02]
["bitfinex","ETHUSD",1642914826468,8.82547222,2415.8,2415.0,0.02]
["bitfinex","ETHUSD",1642914826469,0.13933682,2415.8,2415.0,0.02]
["bitfinex","ETHUSD",1642914826669,0.00113685,2415.8,2415.1,0.03769892]
["bitfinex","ETHUSD",1642914826867,0.00113685,2415.8,2415.2,0.05324209]
["bitfinex","ETHUSD",1642914827268,0.00113685,2415.8,2415.3,0.00170527]
["bitfinex","ETHUSD",1642914827671,0.00113685,2415.8,2415.0,0.02]
["bitfinex","ETHUSD",1642914827672,0.00113685,2415.8,2415.2,0.00227369]
["bitfinex","ETHUSD",1642914828271,1.1816665,2415.7,2415.2,0.00227369]
["bitfinex","ETHUSD",1642914829125,1.1816665,2415.7,2415.2,1.26528612]
["bitfinex","ETHUSD",1642914829126,6.78331385,2415.7,2415.2,1.26528612]
["bitfinex","ETHUSD",1642914829324,4.1,2415.7,2415.2,1.26528612]
["bitfinex","ETHUSD",1642914829530,4.1,2415.7,2415.3,0.00170527]
["bitfinex","ETHUSD",1642914830526,4.1,2415.7,2415.6,2.71017117]
["bitfinex","ETHUSD",1642914831033,0.2569,2416.3,2415.8,5.6326723]
["bitfinex","ETHUSD",1642914831225,0.2569,2416.3,2415.9,0.05898274]
["bitfinex","ETHUSD",1642914831427,0.00227369,2416.2,2415.9,24.03892562]
["bitfinex","ETHUSD",1642914831624,47.75668921,2417.5,2415.9,25.0]
["bitfinex","ETHUSD",1642914831824,47.75668921,2417.5,2416.2,1.35745192]
["bitfinex","ETHUSD",1642914831825,1.34323998,2416.8,2416.2,1.35745192]
["bitfinex","ETHUSD",1642914832026,1.34323998,2416.8,2416.2,1.65745192]
["bitfinex","ETHUSD",1642914832223,1.34323998,2416.8,2416.0,0.49513685]
["bitfinex","ETHUSD",1642914832471,1.34323998,2416.8,2416.0,0.00113685]
["bitfinex","ETHUSD",1642914832868,1.34323998,2416.8,2415.9,0.00170527]
["bitfinex","ETHUSD",1642914833263,1.52807392,2416.3,2415.9,0.00170527]
["bitfinex","ETHUSD",1642914833464,1.54239394,2416.0,2415.9,0.00170527]
["bitfinex","ETHUSD",1642914833868,1.03588,2416.9,2415.9,0.00170527]
["bitfinex","ETHUSD",1642914834069,1.03588,2416.9,2415.8,4.03437757]
["bitfinex","ETHUSD",1642914834270,0.00341054,2416.8,2415.8,4.03437757]
["bitfinex","ETHUSD",1642914834469,0.00511581,2416.8,2415.8,4.03437757]
["bitfinex","ETHUSD",1642914834670,0.00454739,2416.7,2415.8,4.03437757]
["bitfinex","ETHUSD",1642914834870,1.20491165,2416.4,2416.0,0.06844324]
["bitfinex","ETHUSD",1642914835069,1.20491165,2416.4,2415.8,4.03437757]
["bitfinex","ETHUSD",1642914835269,1.35194385,2416.7,2416.4,2.4075496]
["bitfinex","ETHUSD",1642914835670,0.00113685,2416.5,2416.4,2.4075496]
["bitfinex","ETHUSD",1642914835871,1.3030807,2416.7,2416.4,2.4075496]
["bitfinex","ETHUSD",1642914836116,1.41356343,2416.6,2416.4,2.4075496]
["bitfinex","ETHUSD",1642914837517,1.36356343,2416.6,2416.4,2.4075496]
["bitfinex","ETHUSD",1642914838121,4.85702997,2417.3,2416.4,2.4075496]
["bitfinex","ETHUSD",1642914838317,0.13819997,2417.3,2416.4,2.4075496]
["bitfinex","ETHUSD",1642914838519,0.00341054,2417.1,2416.4,2.4075496]
["bitfinex","ETHUSD",1642914838920,0.00284212,2417.0,2416.4,2.4075496]
["bitfinex","ETHUSD",1642914839118,0.00284212,2417.0,2416.4,3.64712035]
["bitfinex","ETHUSD",1642914839119,1.39655531,2416.8,2416.4,3.64712035]
["bitfinex","ETHUSD",1642914839319,1.11222331,2417.2,2416.4,3.64712035]
["bitfinex","ETHUSD",1642914839320,0.00227369,2416.9,2416.4,3.64712035]
["bitfinex","ETHUSD",1642914839518,0.00113685,2416.7,2416.4,3.64712035]
["bitfinex","ETHUSD",1642914839718,0.00170527,2416.8,2416.4,3.64712035]
["bitfinex","ETHUSD",1642914840168,3.685e-05,2416.7,2416.5,24.0]
["bitfinex","ETHUSD",1642914840363,3.685e-05,2416.7,2416.6,3.0]
["bitfinex","ETHUSD",1642914840563,2.3978,2418.3,2416.7,3.0]
["bitfinex","ETHUSD",1642914840768,2.3978,2418.3,2416.8,26.82935284]
["bitfinex","ETHUSD",1642914840965,0.00625266,2418.2,2416.8,26.83105811]
["bitfinex","ETHUSD",1642914841162,1.43487808,2418.2,2416.9,0.00113685]
["bitfinex","ETHUSD",1642914841364,0.00568424,2418.1,2417.3,1.2269869]
["bitfinex","ETHUSD",1642914841763,1.42862542,2418.2,2417.3,1.2269869]
["bitfinex","ETHUSD",1642914841764,0.00511581,2418.0,2417.3,1.2269869]
["bitfinex","ETHUSD",1642914842163,0.00454739,2417.9,2417.3,2.72811585]
["bitfinex","ETHUSD",1642914842362,1.1489073,2417.9,2417.3,2.72811585]
["bitfinex","ETHUSD",1642914842665,0.00397897,2417.8,2417.4,2.95136564]
["bitfinex","ETHUSD",1642914842862,0.00397897,2417.8,2417.4,24.0]
["bitfinex","ETHUSD",1642914843061,0.00341054,2417.7,2417.5,2.87875552]
["bitfinex","ETHUSD",1642914843467,0.00284212,2417.6,2417.5,2.87875552]
["bitfinex","ETHUSD",1642914844325,1.47513533,2418.2,2417.8,1.35110835]
["bitfinex","ETHUSD",1642914844724,0.00284212,2418.1,2417.8,1.35110835]
["bitfinex","ETHUSD",1642914845129,0.00227369,2418.0,2417.8,1.35110835]
["bitfinex","ETHUSD",1642914845530,0.00170527,2417.9,2417.8,1.35110835]
["bitfinex","ETHUSD",1642914845727,0.00170527,2417.9,2417.8,3.15110835]
["bitfinex","ETHUSD",1642914846033,0.01653934,2417.8,2417.3,1.66642895]
["bitfinex","ETHUSD",1642914846227,0.01653934,2417.8,2417.3,1.50112895]
["bitfinex","ETHUSD",1642914846428,0.01767619,2417.8,2417.4,0.00113685]
["bitfinex","ETHUSD",1642914846632,7.619e-05,2417.8,2417.5,0.1653]
["bitfinex","ETHUSD",1642914846830,1.24838196,2418.9,2417.9,1.28048811]
["bitfinex","ETHUSD",1642914847229,0.00113684,2418.0,2417.7,0.1653]
["bitfinex","ETHUSD",1642914847668,0.00113684,2418.0,2417.9,3.0]
["bitfinex","ETHUSD",1642914848065,0.00113684,2418.0,2417.9,1.0]
["bitfinex","ETHUSD",1642914848265,0.00113684,2418.0,2417.8,1.0]
["bitfinex","ETHUSD",1642914848465,0.00113684,2418.0,2417.7,0.1653]
["bitfinex","ETHUSD",1642914848868,0.00113684,2418.0,2417.7,1.40337384]
["bitfinex","ETHUSD",1642914849072,0.00113684,2418.0,2417.7,0.1653]
["bitfinex","ETHUSD",1642914849273,4.10113684,2418.0,2417.7,0.1653]
["bitfinex","ETHUSD",1642914849573,4.10113684,2418.0,2417.6,0.00113685]
["bitfinex","ETHUSD",1642914849971,4.10113684,2418.0,2416.8,0.00568424]
["bitfinex","ETHUSD",1642914850170,4.10113684,2418.0,2416.4,2.41987999]
["bitfinex","ETHUSD",1642914850171,1.47566194,2417.2,2416.6,0.00682109]
["bitfinex","ETHUSD",1642914850573,1.47566194,2417.2,2416.5,0.00738951]
["bitfinex","ETHUSD",1642914851230,1.1530628,2416.6,2416.5,0.00738951]
["bitfinex","ETHUSD",1642914851425,1.45440825,2417.5,2416.5,0.00738951]
["bitfinex","ETHUSD",1642914851426,0.494,2417.5,2416.5,0.00738951]
["bitfinex","ETHUSD",1642914852221,1.1525902,2416.7,2416.5,0.00738951]
["bitfinex","ETHUSD",1642914852427,2.08392524,2417.7,2416.5,0.00738951]
["bitfinex","ETHUSD",1642914853025,6.00838146,2417.7,2416.5,0.00738951]
["bitfinex","ETHUSD",1642914853226,2.0712963,2417.4,2416.5,0.00738951]
["bitfinex","ETHUSD",1642914853524,1.33030633,2416.6,2416.5,0.00738951]
["bitfinex","ETHUSD",1642914854735,3.0,2416.4,2415.4,0.00165008]
["bitfinex","ETHUSD",1642914854987,3.0,2416.4,2415.2,0.02]
["bitfinex","ETHUSD",1642914854988,0.01233832,2415.9,2415.2,0.02]
["bitfinex","ETHUSD",1642914855189,1.43369105,2415.6,2415.5,0.00568423]
["bitfinex","ETHUSD",1642914855486,1.47451281,2416.0,2415.6,1.0936489]
["bitfinex","ETHUSD",1642914855889,1.0359701,2416.7,2415.7,0.00454739]
["bitfinex","ETHUSD",1642914856086,3.31472,2417.0,2415.7,0.00454739]
["bitfinex","ETHUSD",1642914856290,0.00113684,2416.7,2415.7,0.00454739]
["bitfinex","ETHUSD",1642914856486,0.20858369,2416.9,2415.7,0.00454739]
["bitfinex","ETHUSD",1642914856685,1.0965468,2416.4,2415.7,0.00454739]
["bitfinex","ETHUSD",1642914856894,1.17495554,2416.0,2415.7,0.00454739]
["bitfinex","ETHUSD",1642914857290,0.07223,2415.9,2415.7,0.00454739]
["bitfinex","ETHUSD",1642914857888,1.54320764,2415.7,2415.6,1.0936489]
["bitfinex","ETHUSD",1642914858090,0.07223,2415.9,2415.6,1.0936489]
["bitfinex","ETHUSD",1642914858289,0.07223,2415.9,2415.6,4.89e-05]
["bitfinex","ETHUSD",1642914858490,0.01224741,2415.7,2415.2,0.02]
["bitfinex","ETHUSD",1642914858930,0.01224741,2415.7,2415.3,0.00227369]
["bitfinex","ETHUSD",1642914859325,1.48003944,2415.5,2415.3,1.45898796]
["bitfinex","ETHUSD",1642914859525,1.51676508,2415.7,2415.3,0.00227369]
["bitfinex","ETHUSD",1642914859728,1.51676508,2415.7,2415.4,0.00170527]
["bitfinex","ETHUSD",1642914860329,5.61676508,2415.7,2415.4,0.00170527]
["bitfinex","ETHUSD",1642914860833,1.37805892,2415.6,2415.4,0.00170527]
["bitfinex","ETHUSD",1642914864176,3.20631,2415.5,2415.2,0.02]
["bitfinex","ETHUSD",1642914864378,2.10631,2415.3,2415.2,0.02]
["bitfinex","ETHUSD",1642914864579,2.394,2415.3,2415.2,0.02]
["bitfinex","ETHUSD",1642914864776,2.60031,2415.3,2415.0,0.02]
["bitfinex","ETHUSD",1642914865177,2.53004294,2415.2,2415.0,0.02]
["bitfinex","ETHUSD",1642914865376,2.15747754,2415.2,2414.5,1.24036565]
["bitfinex","ETHUSD",1642914865578,2.65147754,2415.2,2414.5,1.24036565]
["bitfinex","ETHUSD",1642914865779,2.65147754,2415.2,2414.6,0.00341055]
["bitfinex","ETHUSD",1642914866560,1.46385155,2415.1,2414.6,0.00341055]
["bitfinex","ETHUSD",1642914867355,1.46385155,2415.1,2414.1,0.00625266]
["bitfinex","ETHUSD",1642914867958,0.01265205,2415.1,2414.2,0.1656]
["bitfinex","ETHUSD",1642914868160,0.01229569,2415.7,2414.2,0.22790213]
["bitfinex","ETHUSD",1642914868361,0.01229569,2415.7,2414.4,0.06332008]
["bitfinex","ETHUSD",1642914868557,0.00227369,2415.6,2414.4,0.06332008]
["bitfinex","ETHUSD",1642914868757,0.00227369,2415.6,2414.5,0.00397897]
["bitfinex","ETHUSD",1642914868961,0.00170527,2415.5,2414.5,0.00397897]
["bitfinex","ETHUSD",1642914869161,0.00170527,2415.5,2414.2,2.88607026]
["bitfinex","ETHUSD",1642914869162,1.38035867,2415.2,2414.6,1.51632799]
["bitfinex","ETHUSD",1642914869359,1.38035867,2415.2,2414.3,0.00511582]
["bitfinex","ETHUSD",1642914869558,1.38035867,2415.2,2414.7,0.00284212]
["bitfinex","ETHUSD",1642914869760,1.38035867,2415.2,2414.1,0.00625266]
["bitfinex","ETHUSD",1642914870169,1.29730357,2415.4,2414.1,0.00625266]
["bitfinex","ETHUSD",1642914870370,1.29730357,2415.4,2414.3,1.24046063]
["bitfinex","ETHUSD",1642914870570,1.29730357,2415.4,2414.4,3.02646821]
["bitfinex","ETHUSD",1642914870769,0.00113684,2415.4,2414.7,1.35392161]
["bitfinex","ETHUSD",1642914871069,0.00113684,2415.4,2414.8,0.0022737]
["bitfinex","ETHUSD",1642914871269,1.16128464,2415.2,2414.9,1.53895545]
["bitfinex","ETHUSD",1642914871568,0.00113684,2415.4,2415.0,0.00113685]
["bitfinex","ETHUSD",1642914872574,0.00113684,2415.4,2414.1,0.00625266]
["bitfinex","ETHUSD",1642914873270,1.16203493,2415.0,2414.1,0.00625266]
["bitfinex","ETHUSD",1642914873472,1.16203493,2415.0,2414.1,0.17185266]
["bitfinex","ETHUSD",1642914873723,1.27171739,2415.1,2414.1,3.14126434]
["bitfinex","ETHUSD",1642914873922,1.27171739,2415.1,2414.2,0.00568424]
["bitfinex","ETHUSD",1642914874329,1.27171739,2415.1,2414.3,1.26911814]
["bitfinex","ETHUSD",1642914874723,2.74917117,2415.1,2414.4,0.00454739]
["bitfinex","ETHUSD",1642914875423,2.74917117,2415.1,2414.1,0.00625266]
["bitfinex","ETHUSD",1642914875823,0.00113684,2415.4,2414.9,1.29087236]
["bitfinex","ETHUSD",1642914876023,0.00113684,2415.4,2415.0,2.97387398]
["bitfinex","ETHUSD",1642914876223,0.00113684,2415.4,2415.1,0.05715592]
["bitfinex","ETHUSD",1642914876424,0.00113684,2415.4,2415.1,0.1656]
["bitfinex","ETHUSD",1642914876626,3.684e-05,2415.4,2415.2,0.07011281]
["bitfinex","ETHUSD",1642914876824,3.684e-05,2415.4,2415.3,4.49057147]
["bitfinex","ETHUSD",1642914877222,3.684e-05,2415.4,2415.3,5.49057147]
["bitfinex","ETHUSD",1642914877477,2.89859554,2416.9,2415.3,5.49057147]
["bitfinex","ETHUSD",1642914877478,0.01252528,2416.9,2415.6,3.0]
["bitfinex","ETHUSD",1642914877680,38.50757595,2417.2,2415.6,3.0]
["bitfinex","ETHUSD",1642914877681,38.50757595,2417.2,2415.8,0.0129589]
["bitfinex","ETHUSD",1642914877877,38.50757595,2417.2,2415.9,1.09690895]
["bitfinex","ETHUSD",1642914878078,38.50757595,2417.2,2416.0,24.494]
["bitfinex","ETHUSD",1642914878277,0.0122671,2417.4,2416.1,24.06761493]
["bitfinex","ETHUSD",1642914878480,33.75638273,2418.0,2417.2,1.26700384]
["bitfinex","ETHUSD",1642914878684,0.01080005,2417.3,2417.2,1.26700384]
["bitfinex","ETHUSD",1642914879280,0.01080005,2417.3,2416.8,24.494]
["bitfinex","ETHUSD",1642914879281,0.01080005,2417.3,2416.8,0.494]
["bitfinex","ETHUSD",1642914879482,0.01080005,2417.3,2416.5,0.1653]
["bitfinex","ETHUSD",1642914879688,1.21088517,2417.4,2416.5,0.1653]
["bitfinex","ETHUSD",1642914879689,0.01023162,2417.2,2416.5,0.1653]
["bitfinex","ETHUSD",1642914879883,0.01207655,2417.0,2416.5,0.1653]
["bitfinex","ETHUSD",1642914880182,0.00852635,2416.9,2416.5,0.1653]
["bitfinex","ETHUSD",1642914880383,1.35058732,2416.1,2415.5,0.00165008]
["bitfinex","ETHUSD",1642914880780,1.35058732,2416.1,2414.9,3.7035]
["bitfinex","ETHUSD",1642914880781,0.00341054,2416.0,2414.9,3.7035]
["bitfinex","ETHUSD",1642914880984,0.00451054,2416.0,2414.9,3.7035]
["bitfinex","ETHUSD",1642914881225,0.00394212,2415.9,2415.1,1.29520082]
["bitfinex","ETHUSD",1642914881426,1.09913293,2415.9,2415.5,1.30052261]
["bitfinex","ETHUSD",1642914881630,0.0033737,2415.8,2415.5,1.30052261]
["bitfinex","ETHUSD",1642914882032,0.00280527,2415.7,2415.5,1.30052261]
["bitfinex","ETHUSD",1642914882432,0.00223685,2415.6,2415.5,1.30052261]
["bitfinex","ETHUSD",1642914882632,1.42988056,2416.6,2415.6,0.00447369]
["bitfinex","ETHUSD",1642914882835,1.11439449,2416.0,2415.6,0.00447369]
["bitfinex","ETHUSD",1642914883033,0.46513464,2416.0,2415.6,0.00447369]
["bitfinex","ETHUSD",1642914884234,1.72673391,2416.0,2415.6,0.00447369]
["bitfinex","ETHUSD",1642914886273,0.46513464,2416.0,2415.6,3.09722338]
["bitfinex","ETHUSD",1642914886474,0.44142957,2416.0,2415.7,0.08297386]
["bitfinex","ETHUSD",1642914886675,0.44142957,2416.0,2415.6,3.09722338]
["bitfinex","ETHUSD",1642914886876,0.44142957,2416.0,2415.6,0.00447369]
["bitfinex","ETHUSD",1642914887074,0.44142957,2416.0,2415.6,2.98155804]
["bitfinex","ETHUSD",1642914887275,1.10810478,2416.6,2415.7,1.50793282]
["bitfinex","ETHUSD",1642914887480,0.44142957,2416.6,2416.1,1.33256729]
["bitfinex","ETHUSD",1642914887678,0.00511581,2416.5,2416.2,3.02318522]
["bitfinex","ETHUSD",1642914887877,0.44654538,2416.5,2416.1,1.33256729]
["bitfinex","ETHUSD",1642914888077,0.00454739,2416.4,2416.2,3.11704312]
["bitfinex","ETHUSD",1642914888277,0.00454739,2416.4,2416.2,27.19883246]
["bitfinex","ETHUSD",1642914888477,0.13819997,2417.2,2416.3,4.83857367]
["bitfinex","ETHUSD",1642914888735,0.20698,2417.9,2417.3,0.04949908]
["bitfinex","ETHUSD",1642914888736,0.01235677,2417.9,2417.3,0.04949908]
["bitfinex","ETHUSD",1642914888934,0.01235677,2417.9,2416.6,0.494]
["bitfinex","ETHUSD",1642914889129,0.00909477,2417.2,2416.7,3.83989701]
["bitfinex","ETHUSD",1642914889528,0.01298531,2418.4,2416.8,1.0]
["bitfinex","ETHUSD",1642914889529,0.00852635,2417.1,2416.8,1.0]
["bitfinex","ETHUSD",1642914889731,0.00852635,2417.1,2416.9,1.09681106]
["bitfinex","ETHUSD",1642914890032,1.39361301,2417.6,2417.0,1.22638173]
["bitfinex","ETHUSD",1642914890230,0.01217017,2417.8,2417.3,1.43013375]
["bitfinex","ETHUSD",1642914890433,0.01080004,2417.5,2417.1,0.24763127]
["bitfinex","ETHUSD",1642914890628,0.01080004,2417.5,2417.0,2.22638173]
["bitfinex","ETHUSD",1642914890831,0.01023162,2417.4,2417.0,2.22638173]
["bitfinex","ETHUSD",1642914891230,0.0129029,2418.3,2417.0,2.22638173]
["bitfinex","ETHUSD",1642914891231,1.46030493,2417.3,2417.0,3.58774153]
["bitfinex","ETHUSD",1642914891532,0.00909477,2417.2,2416.3,0.494]
["bitfinex","ETHUSD",1642914891732,0.00909477,2417.2,2416.4,3.29091486]
["bitfinex","ETHUSD",1642914891931,0.00852635,2417.1,2416.2,3.85941297]
["bitfinex","ETHUSD",1642914892395,0.00795793,2417.0,2416.6,1.09160938]
["bitfinex","ETHUSD",1642914892783,0.0073895,2416.9,2416.6,1.09160938]
["bitfinex","ETHUSD",1642914892987,0.0073895,2416.9,2416.2,3.85941297]
["bitfinex","ETHUSD",1642914893190,0.00682108,2416.8,2416.4,0.07244221]
["bitfinex","ETHUSD",1642914893388,0.00682108,2416.8,2416.7,2.87257556]
["bitfinex","ETHUSD",1642914893589,1.45064173,2417.3,2416.7,2.87257556]
["bitfinex","ETHUSD",1642914893993,0.00909477,2417.2,2416.8,4.33091001]
["bitfinex","ETHUSD",1642914894191,0.00909477,2417.2,2416.8,1.24522323]
["bitfinex","ETHUSD",1642914894390,0.00852635,2417.1,2416.8,1.24522323]
["bitfinex","ETHUSD",1642914894801,0.00795793,2417.0,2416.8,1.24522323]
["bitfinex","ETHUSD",1642914895204,0.0073895,2416.9,2416.8,1.24522323]
["bitfinex","ETHUSD",1642914895800,0.0073895,2416.9,2416.7,1.17257556]
["bitfinex","ETHUSD",1642914896123,0.00682108,2416.8,2416.4,3.25996431]
["bitfinex","ETHUSD",1642914896325,0.00682108,2416.8,2416.4,0.1653]
["bitfinex","ETHUSD",1642914896522,0.00625266,2416.7,2416.3,0.1655]
["bitfinex","ETHUSD",1642914896723,0.00625266,2416.7,2416.0,28.06036634]
["bitfinex","ETHUSD",1642914896724,0.00625266,2416.7,2416.1,0.1655]
["bitfinex","ETHUSD",1642914896936,0.01259321,2417.8,2416.3,1.19747627]
["bitfinex","ETHUSD",1642914896937,0.00568423,2416.6,2416.3,1.19747627]
["bitfinex","ETHUSD",1642914897130,0.00568423,2416.6,2416.4,4.45955785]
["bitfinex","ETHUSD",1642914897329,0.01259321,2417.8,2416.5,27.27252994]
["bitfinex","ETHUSD",1642914897528,0.01259321,2417.8,2416.5,3.27252994]
["bitfinex","ETHUSD",1642914897733,2.84106994,2418.5,2416.6,25.1653]
["bitfinex","ETHUSD",1642914897734,0.0073895,2416.9,2416.6,25.1653]
["bitfinex","ETHUSD",1642914897930,0.0073895,2416.9,2416.6,1.4653]
["bitfinex","ETHUSD",1642914898130,1.40105438,2417.7,2416.6,0.4653]
["bitfinex","ETHUSD",1642914898131,0.00682108,2416.8,2416.6,0.4653]
["bitfinex","ETHUSD",1642914898328,0.00682108,2416.8,2416.7,4.0977815]
["bitfinex","ETHUSD",1642914898530,1.54983423,2417.5,2416.7,8.7808815]
["bitfinex","ETHUSD",1642914898734,0.01290129,2418.4,2416.8,24.0]
["bitfinex","ETHUSD",1642914898931,0.01023162,2417.4,2416.8,25.3]
["bitfinex","ETHUSD",1642914899131,0.01023162,2417.4,2416.9,3.7538]
["bitfinex","ETHUSD",1642914899331,0.01290129,2418.4,2416.9,3.7538]
["bitfinex","ETHUSD",1642914899332,0.0096632,2417.3,2416.9,3.7538]
["bitfinex","ETHUSD",1642914899733,1.21378548,2417.2,2416.3,0.494]
["bitfinex","ETHUSD",1642914899975,0.00909477,2417.2,2416.3,0.494]
["bitfinex","ETHUSD",1642914900177,0.00852635,2417.1,2416.3,0.494]
["bitfinex","ETHUSD",1642914900480,1.21589158,2417.6,2416.4,4.31920094]
["bitfinex","ETHUSD",1642914900481,0.00795793,2417.0,2416.4,4.31920094]
["bitfinex","ETHUSD",1642914900875,0.0073895,2416.9,2416.4,4.31920094]
["bitfinex","ETHUSD",1642914901076,0.0073895,2416.9,2416.3,0.50650117]
["bitfinex","ETHUSD",1642914901277,4.1,2417.2,2416.0,3.89561195]
["bitfinex","ETHUSD",1642914901278,0.00682108,2416.8,2416.0,3.89561195]
["bitfinex","ETHUSD",1642914901475,0.00682108,2416.8,2415.9,4.1579]
["bitfinex","ETHUSD",1642914901677,4.1,2417.2,2415.9,3.6639]
["bitfinex","ETHUSD",1642914901678,0.00625266,2416.7,2415.9,3.6639]
["bitfinex","ETHUSD",1642914901878,0.00625266,2416.7,2415.6,0.00447369]
["bitfinex","ETHUSD",1642914902081,1.27200009,2415.7,2415.6,1.60447369]
["bitfinex","ETHUSD",1642914902279,1.27200009,2415.7,2415.6,0.00447369]
["bitfinex","ETHUSD",1642914903082,3.27200009,2415.7,2415.6,0.00447369]
["bitfinex","ETHUSD",1642914903276,5.2961209,2415.7,2415.6,0.00447369]
["bitfinex","ETHUSD",1642914904143,3.2961209,2415.7,2415.6,0.00447369]
["bitfinex","ETHUSD",1642914907389,1.84561707,2415.7,2415.6,0.00447369]
["bitfinex","ETHUSD",1642914908286,1.84561707,2415.7,2415.0,0.00117369]
["bitfinex","ETHUSD",1642914908287,3.0,2415.6,2415.0,0.00117369]
["bitfinex","ETHUSD",1642914908481,3.61492525,2415.6,2415.0,0.00117369]
["bitfinex","ETHUSD",1642914908684,4.10892525,2415.6,2414.8,0.00454739]
["bitfinex","ETHUSD",1642914908884,8.11942208,2415.6,2414.8,0.00454739]
["bitfinex","ETHUSD",1642914909085,1.73684151,2415.5,2414.8,0.00454739]
["bitfinex","ETHUSD",1642914909283,0.61492525,2415.4,2414.8,0.00454739]
["bitfinex","ETHUSD",1642914909485,0.61492525,2415.4,2415.2,1.69666342]
["bitfinex","ETHUSD",1642914909890,0.61492525,2415.4,2415.3,0.01438408]
["bitfinex","ETHUSD",1642914909891,2.525e-05,2415.4,2415.3,0.01438408]
["bitfinex","ETHUSD",1642914910085,0.61492525,2415.4,2415.3,0.01438408]
["bitfinex","ETHUSD",1642914910484,0.00568423,2416.6,2415.2,1.4610475]
["bitfinex","ETHUSD",1642914910485,0.21266423,2416.6,2415.2,1.4610475]
["bitfinex","ETHUSD",1642914910686,1.74271693,2416.6,2415.2,1.4610475]
["bitfinex","ETHUSD",1642914910891,0.01274008,2416.1,2415.2,1.4610475]
["bitfinex","ETHUSD",1642914911130,0.01274008,2416.1,2415.5,1.13908589]
["bitfinex","ETHUSD",1642914911131,1.42017272,2416.0,2415.5,1.13908589]
["bitfinex","ETHUSD",1642914911329,1.42415168,2416.0,2415.5,1.13908589]
["bitfinex","ETHUSD",1642914911529,0.00341054,2415.9,2415.5,1.13908589]
["bitfinex","ETHUSD",1642914911731,0.00341054,2415.9,2415.7,0.05729894]
["bitfinex","ETHUSD",1642914911930,1.0357699,2417.3,2415.8,0.1655]
["bitfinex","ETHUSD",1642914911931,2.89811822,2417.3,2415.8,0.1655]
["bitfinex","ETHUSD",1642914912132,3.61455105,2417.6,2415.5,1.13908589]
["bitfinex","ETHUSD",1642914912432,3.61455105,2417.6,2415.4,24.17838827]
["bitfinex","ETHUSD",1642914912433,0.00852635,2416.8,2415.4,24.17838827]
["bitfinex","ETHUSD",1642914912629,0.00852635,2416.8,2416.2,1.22437774]
["bitfinex","ETHUSD",1642914912831,1.44168318,2417.0,2416.2,1.22437774]
["bitfinex","ETHUSD",1642914912832,0.00795793,2416.7,2416.2,1.22437774]
["bitfinex","ETHUSD",1642914913232,0.0073895,2416.6,2416.2,1.22437774]
["bitfinex","ETHUSD",1642914913434,0.0073895,2416.6,2416.5,1.47730635]
["bitfinex","ETHUSD",1642914913632,0.27639994,2417.5,2416.5,1.47730635]
["bitfinex","ETHUSD",1642914914037,0.01193689,2417.4,2416.7,1.20320152]
["bitfinex","ETHUSD",1642914914437,0.01136847,2417.3,2417.1,1.10150407]
["bitfinex","ETHUSD",1642914914634,0.01136847,2417.3,2417.1,1.71421986]
["bitfinex","ETHUSD",1642914914902,0.01080004,2417.2,2417.1,1.71421986]
["bitfinex","ETHUSD",1642914915289,0.01080004,2417.2,2417.1,0.61271579]
["bitfinex","ETHUSD",1642914916390,0.01080004,2417.2,2417.1,1.78838726]
["bitfinex","ETHUSD",1642914916789,0.01080004,2417.2,2417.1,0.61271579]
["bitfinex","ETHUSD",1642914917991,0.01080004,2417.2,2417.1,2.00156504]
["bitfinex","ETHUSD",1642914919832,0.01080004,2417.2,2417.1,3.22185462]
["bitfinex","ETHUSD",1642914920033,0.01080004,2417.2,2417.1,4.07018633]
["bitfinex","ETHUSD",1642914920433,0.01080004,2417.2,2417.1,28.07018633]
["bitfinex","ETHUSD",1642914920634,0.01080004,2417.2,2417.1,4.07018633]
["bitfinex","ETHUSD",1642914920840,0.01080004,2417.2,2417.1,1.4610475]
["bitfinex","ETHUSD",1642914921043,1.87379023,2417.2,2417.1,1.4610475]
["bitfinex","ETHUSD",1642914921736,1.36018995,2416.3,2415.7,0.1653]
["bitfinex","ETHUSD",1642914921935,3.0,2417.1,2415.5,1.54165095]
["bitfinex","ETHUSD",1642914921936,0.01260743,2416.6,2415.5,1.54165095]
["bitfinex","ETHUSD",1642914922135,0.00511581,2416.2,2415.5,1.54165095]
["bitfinex","ETHUSD",1642914922386,0.00682108,2416.5,2415.5,1.54165095]
["bitfinex","ETHUSD",1642914922675,0.01260743,2416.6,2415.1,3.7939]
["bitfinex","ETHUSD",1642914922676,0.00625266,2416.4,2415.1,3.7939]
["bitfinex","ETHUSD",1642914922876,0.3474,2416.3,2415.1,3.7939]
["bitfinex","ETHUSD",1642914923074,1.30738516,2415.9,2415.6,1.45304121]
["bitfinex","ETHUSD",1642914923275,0.00511581,2416.2,2415.6,1.45304121]
["bitfinex","ETHUSD",1642914923579,0.00454739,2416.1,2414.9,7.48]
["bitfinex","ETHUSD",1642914923786,1.24275974,2415.9,2415.1,1.43990819]
["bitfinex","ETHUSD",1642914924179,0.00284212,2415.8,2415.1,1.43990819]
["bitfinex","ETHUSD",1642914924580,1.5242,2416.3,2415.2,1.53699349]
["bitfinex","ETHUSD",1642914924581,0.00227369,2415.7,2415.2,1.53699349]
["bitfinex","ETHUSD",1642914924780,0.00227369,2415.7,2415.6,1.04181693]
["bitfinex","ETHUSD",1642914925081,1.1578835,2416.2,2415.6,1.04181693]
["bitfinex","ETHUSD",1642914925481,1.54341839,2416.0,2415.6,1.04181693]
["bitfinex","ETHUSD",1642914925882,1.54341839,2416.0,2415.0,0.00170527]
["bitfinex","ETHUSD",1642914925883,0.00341054,2415.9,2415.0,0.00170527]
["bitfinex","ETHUSD",1642914926354,2.38259836,2416.0,2415.0,0.00170527]
["bitfinex","ETHUSD",1642914926355,0.00284212,2415.8,2415.0,0.00170527]
["bitfinex","ETHUSD",1642914926751,1.34712439,2415.5,2415.1,1.3876937]
["bitfinex","ETHUSD",1642914926950,0.00227369,2415.7,2415.1,1.3876937]
["bitfinex","ETHUSD",1642914927151,0.00341054,2415.9,2415.1,1.3876937]
["bitfinex","ETHUSD",1642914927354,1.66847997,2416.0,2415.1,1.3876937]
["bitfinex","ETHUSD",1642914927355,0.00170527,2415.6,2415.1,1.3876937]
["bitfinex","ETHUSD",1642914927555,0.00284212,2415.8,2415.1,1.3876937]
["bitfinex","ETHUSD",1642914927754,0.00113685,2415.5,2415.0,0.00170527]
["bitfinex","ETHUSD",1642914927957,1.38940426,2415.6,2415.0,0.00170527]
["bitfinex","ETHUSD",1642914928158,0.00227369,2415.7,2414.8,1.20126369]
["bitfinex","ETHUSD",1642914928159,0.00341054,2415.9,2414.9,0.0022737]
["bitfinex","ETHUSD",1642914928355,0.00113685,2415.5,2414.8,1.10353739]
["bitfinex","ETHUSD",1642914928556,0.00511582,2415.8,2414.8,1.10353739]
["bitfinex","ETHUSD",1642914928757,0.00284212,2415.4,2414.8,1.10353739]
["bitfinex","ETHUSD",1642914928961,0.00454739,2415.7,2414.8,25.10353739]
["bitfinex","ETHUSD",1642914929261,0.00397897,2415.6,2415.5,1.50758007]
["bitfinex","ETHUSD",1642914929657,0.00397897,2415.6,2415.1,1.1655]
["bitfinex","ETHUSD",1642914929894,0.00397897,2415.6,2415.2,4.34568362]
["bitfinex","ETHUSD",1642914930082,1.4835185,2416.4,2415.2,4.34568362]
["bitfinex","ETHUSD",1642914930083,0.00341055,2415.5,2415.2,4.34568362]
["bitfinex","ETHUSD",1642914930482,0.00284212,2415.4,2415.2,4.34568362]
["bitfinex","ETHUSD",1642914930682,0.00284212,2415.4,2415.3,1.22428553]
["bitfinex","ETHUSD",1642914930882,1.4835185,2416.4,2415.3,1.22428553]
["bitfinex","ETHUSD",1642914931084,1.4835185,2416.4,2415.9,1.3587337]
["bitfinex","ETHUSD",1642914931286,0.00795793,2416.3,2415.9,1.3587337]
["bitfinex","ETHUSD",1642914931683,0.00738951,2416.2,2415.9,1.3587337]
["bitfinex","ETHUSD",1642914932084,0.01217747,2416.9,2415.9,1.3587337]
["bitfinex","ETHUSD",1642914932085,0.00682109,2416.1,2415.9,1.3587337]
["bitfinex","ETHUSD",1642914932287,0.00682109,2416.1,2415.1,0.1655]
["bitfinex","ETHUSD",1642914932487,0.01252854,2416.2,2415.1,0.1655]
["bitfinex","ETHUSD",1642914932488,0.00625266,2416.0,2415.1,0.1655]
["bitfinex","ETHUSD",1642914932891,0.00568424,2415.9,2415.1,0.1655]
["bitfinex","ETHUSD",1642914933290,0.00511582,2415.8,2415.6,1.31863692]
["bitfinex","ETHUSD",1642914933490,0.00511582,2415.8,2414.9,3.7587]
["bitfinex","ETHUSD",1642914933736,0.00454739,2415.7,2414.8,3.57736318]
["bitfinex","ETHUSD",1642914934039,0.00397897,2415.6,2414.9,1.0]
["bitfinex","ETHUSD",1642914934235,0.00397897,2415.6,2415.0,3.56899717]
["bitfinex","ETHUSD",1642914934535,0.00341055,2415.5,2415.1,2.35251601]
["bitfinex","ETHUSD",1642914934935,0.00284212,2415.4,2415.2,1.10935213]
["bitfinex","ETHUSD",1642914935336,0.0022737,2415.3,2415.2,1.10935213]
["bitfinex","ETHUSD",1642914935735,0.0022737,2415.3,2415.2,3.50935213]
["bitfinex","ETHUSD",1642914935935,0.0022737,2415.3,2415.2,6.61239905]
["bitfinex","ETHUSD",1642914936335,0.0022737,2415.3,2415.2,6.61742812]
["bitfinex","ETHUSD",1642914936737,0.0022737,2415.3,2415.2,3.50935213]
["bitfinex","ETHUSD",1642914936934,0.0022737,2415.3,2415.2,6.57044992]
["bitfinex","ETHUSD",1642914937135,0.0022737,2415.3,2415.2,3.50935213]
["bitfinex","ETHUSD",1642914937787,0.0022737,2415.3,2415.1,1.35251601]
["bitfinex","ETHUSD",1642914938188,0.00170528,2415.2,2415.1,1.35251601]
["bitfinex","ETHUSD",1642914938791,0.00170528,2415.2,2415.1,3.70251601]
["bitfinex","ETHUSD",1642914938991,0.00170528,2415.2,2415.1,7.83835172]
["bitfinex","ETHUSD",1642914938992,5.28e-06,2415.2,2415.1,7.83835172]
["bitfinex","ETHUSD",1642914939192,3.8662,2416.9,2415.5,0.05422373]
["bitfinex","ETHUSD",1642914939396,3.8662,2416.9,2415.7,0.05515825]
["bitfinex","ETHUSD",1642914939593,3.8662,2416.9,2415.8,0.1655]
["bitfinex","ETHUSD",1642914939594,0.00397896,2415.9,2415.8,0.1655]
["bitfinex","ETHUSD",1642914939993,0.00397896,2415.9,2415.8,1.22629441]
["bitfinex","ETHUSD",1642914940893,0.00397896,2415.9,2415.8,3.07629441]
["bitfinex","ETHUSD",1642914941144,0.00397896,2415.9,2415.8,30.23048175]
["bitfinex","ETHUSD",1642914941343,0.00397896,2415.9,2415.8,31.09818734]
["bitfinex","ETHUSD",1642914941344,7.896e-05,2415.9,2415.8,31.09818734]
["bitfinex","ETHUSD",1642914941742,7.896e-05,2415.9,2415.8,27.944]
["bitfinex","ETHUSD",1642914942144,7.896e-05,2415.9,2415.8,3.944]
["bitfinex","ETHUSD",1642914942354,7.896e-05,2415.9,2415.8,4.1095]
["bitfinex","ETHUSD",1642914943145,7.896e-05,2415.9,2415.8,7.42457119]
["bitfinex","ETHUSD",1642914943346,7.896e-05,2415.9,2415.8,7.33297843]
["bitfinex","ETHUSD",1642914943547,7.896e-05,2415.9,2415.8,34.85361243]
["bitfinex","ETHUSD",1642914943749,7.896e-05,2415.9,2415.8,31.630134]
["bitfinex","ETHUSD",1642914944556,7.896e-05,2415.9,2415.8,28.1095]
["bitfinex","ETHUSD",1642914944901,7.896e-05,2415.9,2415.8,4.1095]
["bitfinex","ETHUSD",1642914945087,7.896e-05,2415.9,2415.8,28.1095]
["bitfinex","ETHUSD",1642914945285,7.896e-05,2415.9,2415.8,31.63029152]
["bitfinex","ETHUSD",1642914945484,7.896e-05,2415.9,2415.8,28.1095]
["bitfinex","ETHUSD",1642914945688,7.896e-05,2415.9,2415.8,4.1095]
["bitfinex","ETHUSD",1642914945885,7.896e-05,2415.9,2415.8,7.63027768]
["bitfinex","ETHUSD",1642914946086,7.896e-05,2415.9,2415.8,4.1095]
["bitfinex","ETHUSD",1642914946287,7.896e-05,2415.9,2415.8,7.36299926]
["bitfinex","ETHUSD",1642914946487,7.896e-05,2415.9,2415.8,31.63026352]
["bitfinex","ETHUSD",1642914948491,4.8775,2418.4,2416.0,24.0]
["bitfinex","ETHUSD",1642914948492,3.7139,2418.2,2416.0,24.0]
["bitfinex","ETHUSD",1642914948740,1.21466675,2417.9,2417.6,1.16758359]
["bitfinex","ETHUSD",1642914948937,1.21466675,2417.9,2416.9,4.3304]
["bitfinex","ETHUSD",1642914949137,1.21466675,2417.9,2416.9,0.3]
["bitfinex","ETHUSD",1642914949338,1.21466675,2417.9,2416.7,1.0]
["bitfinex","ETHUSD",1642914949641,1.21466675,2417.9,2416.7,0.494]
["bitfinex","ETHUSD",1642914950040,0.01255289,2418.2,2416.9,1.33977165]
["bitfinex","ETHUSD",1642914950239,0.01255289,2418.2,2417.0,0.1653]
["bitfinex","ETHUSD",1642914950438,0.01255289,2418.2,2416.9,25.33977165]
["bitfinex","ETHUSD",1642914950439,0.01250532,2418.1,2416.9,25.33977165]
["bitfinex","ETHUSD",1642914950641,0.01250532,2418.1,2416.9,2.33977165]
["bitfinex","ETHUSD",1642914950838,0.01193689,2418.0,2416.9,5.4336557]
["bitfinex","ETHUSD",1642914951246,0.01255289,2418.2,2416.8,3.9656]
["bitfinex","ETHUSD",1642914951247,1.36766936,2417.6,2416.8,3.9656]
["bitfinex","ETHUSD",1642914951445,1.36766936,2417.6,2416.8,0.1653]
["bitfinex","ETHUSD",1642914951642,0.00909477,2417.5,2416.4,5.3905]
["bitfinex","ETHUSD",1642914951847,0.00909477,2417.5,2416.4,5.8845]
["bitfinex","ETHUSD",1642914952048,1.37984046,2417.6,2416.5,27.25090876]
["bitfinex","ETHUSD",1642914952049,0.00852635,2417.4,2416.5,27.25090876]
["bitfinex","ETHUSD",1642914952248,0.00852635,2417.4,2417.2,1.10919591]
["bitfinex","ETHUSD",1642914952480,0.00795793,2417.3,2416.8,0.1653]
["bitfinex","ETHUSD",1642914952679,0.00795793,2417.3,2416.7,0.1653]
["bitfinex","ETHUSD",1642914952876,0.0073895,2417.2,2416.7,0.1653]
["bitfinex","ETHUSD",1642914953279,0.00682108,2417.1,2416.4,3.9252]
["bitfinex","ETHUSD",1642914953477,1.11544361,2417.1,2416.8,1.5647201]
["bitfinex","ETHUSD",1642914953680,0.00625266,2417.0,2416.8,1.5647201]
["bitfinex","ETHUSD",1642914954082,0.0121711,2417.6,2416.8,1.5647201]
["bitfinex","ETHUSD",1642914954083,0.00568423,2416.9,2416.8,1.5647201]
["bitfinex","ETHUSD",1642914954482,0.00909477,2416.9,2416.8,1.5647201]
["bitfinex","ETHUSD",1642914955583,0.00909477,2416.9,2416.8,25.5647201]
["bitfinex","ETHUSD",1642914955981,0.00909477,2416.9,2416.8,2.8647201]
["bitfinex","ETHUSD",1642914956223,0.00909477,2416.9,2416.8,3.26418939]
["bitfinex","ETHUSD",1642914956424,0.00909477,2416.9,2416.8,28.26418939]
["bitfinex","ETHUSD",1642914956627,0.00909477,2416.9,2416.8,2.96418939]
["bitfinex","ETHUSD",1642914956924,0.00909477,2416.9,2416.8,1.5647201]
["bitfinex","ETHUSD",1642914957327,0.00909477,2416.9,2416.8,1.8647201]
["bitfinex","ETHUSD",1642914957527,0.00909477,2416.9,2416.8,25.8647201]
["bitfinex","ETHUSD",1642914957927,0.00909477,2416.9,2416.8,26.8647201]
["bitfinex","ETHUSD",1642914958128,0.00909477,2416.9,2416.8,28.42908293]
["bitfinex","ETHUSD",1642914958330,0.00909477,2416.9,2416.8,28.72908293]
["bitfinex","ETHUSD",1642914960192,9.477e-05,2416.9,2416.8,27.8242201]
["bitfinex","ETHUSD",1642914960392,0.27639994,2418.5,2416.9,0.00070523]
["bitfinex","ETHUSD",1642914960590,0.27639994,2418.5,2417.0,24.6593]
["bitfinex","ETHUSD",1642914960789,0.00170528,2417.8,2417.0,24.96214211]
["bitfinex","ETHUSD",1642914960986,0.00170528,2417.8,2417.1,1.30227369]
["bitfinex","ETHUSD",1642914961196,0.00113685,2417.7,2417.2,24.6593]
["bitfinex","ETHUSD",1642914961390,0.00113685,2417.7,2417.6,3.34702798]
["bitfinex","ETHUSD",1642914961587,0.27639994,2418.5,2417.6,4.30632798]
["bitfinex","ETHUSD",1642914961588,0.00511582,2418.4,2417.6,4.30632798]
["bitfinex","ETHUSD",1642914961787,0.27639994,2418.5,2417.6,29.44102798]
["bitfinex","ETHUSD",1642914961788,3.685e-05,2417.7,2417.6,29.44102798]
["bitfinex","ETHUSD",1642914961990,0.00454739,2418.3,2417.6,27.894]
["bitfinex","ETHUSD",1642914962187,0.01258554,2418.9,2417.8,24.0]
["bitfinex","ETHUSD",1642914962188,0.00401582,2418.4,2417.8,24.0]
["bitfinex","ETHUSD",1642914962390,0.00287897,2418.2,2417.9,0.9593]
["bitfinex","ETHUSD",1642914962587,0.00259481,2419.1,2418.0,24.0]
["bitfinex","ETHUSD",1642914962588,0.00344739,2418.3,2418.0,24.0]
["bitfinex","ETHUSD",1642914962791,0.01297835,2419.3,2418.1,0.6593]
["bitfinex","ETHUSD",1642914962990,0.00628951,2418.8,2418.4,1.47408875]
["bitfinex","ETHUSD",1642914963188,0.00628951,2418.8,2418.5,24.0]
["bitfinex","ETHUSD",1642914963389,0.00572109,2418.7,2418.6,1.25869158]
["bitfinex","ETHUSD",1642914963841,0.00572109,2418.7,2418.6,27.21799158]
["bitfinex","ETHUSD",1642914964040,0.00572109,2418.7,2418.6,27.05269158]
["bitfinex","ETHUSD",1642914964242,0.00572109,2418.7,2418.6,25.75269158]
["bitfinex","ETHUSD",1642914964443,0.00572109,2418.7,2418.6,27.21799158]
["bitfinex","ETHUSD",1642914964744,2.67425941,2419.8,2419.7,1.18994865]
["bitfinex","ETHUSD",1642914964941,2.67425941,2419.8,2418.8,0.1653]
["bitfinex","ETHUSD",1642914965143,0.00568423,2419.7,2418.9,0.494]
["bitfinex","ETHUSD",1642914965348,0.00568423,2419.7,2419.0,24.1653]
["bitfinex","ETHUSD",1642914965540,0.00511581,2419.6,2419.0,24.1653]
["bitfinex","ETHUSD",1642914965747,0.00511581,2419.6,2419.3,25.30895411]
["bitfinex","ETHUSD",1642914965943,0.00454738,2419.5,2419.3,25.30895411]
["bitfinex","ETHUSD",1642914966242,1.58134012,2420.1,2419.4,1.0]
["bitfinex","ETHUSD",1642914966542,1.46724436,2420.0,2419.1,0.494]
["bitfinex","ETHUSD",1642914966746,1.40581254,2419.5,2419.0,0.1653]
["bitfinex","ETHUSD",1642914966942,0.01291518,2419.1,2418.3,0.494]
["bitfinex","ETHUSD",1642914967145,0.01291518,2419.1,2417.9,0.6593]
["bitfinex","ETHUSD",1642914967380,0.00170527,2419.0,2418.4,0.00170527]
["bitfinex","ETHUSD",1642914967582,1.44252134,2418.9,2418.1,1.17744583]
["bitfinex","ETHUSD",1642914967779,1.44252134,2418.9,2418.5,1.46808566]
["bitfinex","ETHUSD",1642914967780,2.74002309,2418.9,2418.5,1.46808566]
["bitfinex","ETHUSD",1642914968286,2.74002309,2418.9,2418.2,0.00284212]
["bitfinex","ETHUSD",1642914968684,2.74002309,2418.9,2417.9,0.00454739]
["bitfinex","ETHUSD",1642914968888,1.29185299,2418.1,2417.9,0.00454739]
["bitfinex","ETHUSD",1642914969288,1.52660392,2418.0,2417.9,0.00454739]
["bitfinex","ETHUSD",1642914969489,1.52505299,2418.1,2417.9,0.00454739]
["bitfinex","ETHUSD",1642914969688,0.01254805,2418.5,2417.7,0.00568424]
["bitfinex","ETHUSD",1642914970589,1.23967402,2418.4,2418.1,1.10903647]
["bitfinex","ETHUSD",1642914970987,1.23967402,2418.4,2418.2,0.00284212]
["bitfinex","ETHUSD",1642914971230,1.13967402,2418.4,2418.2,0.00284212]
["bitfinex","ETHUSD",1642914971426,0.27639994,2418.6,2418.2,0.00284212]
["bitfinex","ETHUSD",1642914973027,1.88794517,2418.7,2418.2,0.00284212]
["bitfinex","ETHUSD",1642914973233,1.4448966,2418.3,2418.2,0.00284212]
["bitfinex","ETHUSD",1642914973627,1.3377399,2418.7,2418.2,0.00284212]
["bitfinex","ETHUSD",1642914974043,1.21908326,2419.3,2418.2,0.00284212]
["bitfinex","ETHUSD",1642914974233,0.01288326,2419.3,2418.2,0.00284212]
["bitfinex","ETHUSD",1642914975084,1.4375475,2419.1,2418.8,1.37893571]
["bitfinex","ETHUSD",1642914975687,0.01288326,2419.3,2418.8,1.37893571]
["bitfinex","ETHUSD",1642914975989,0.01268359,2419.9,2418.8,1.37893571]
["bitfinex","ETHUSD",1642914976683,1.2922185,2419.9,2418.8,1.37893571]
["bitfinex","ETHUSD",1642914976884,1.1628821,2419.8,2418.8,2.72467912]
["bitfinex","ETHUSD",1642914977083,1.1628821,2419.8,2418.6,29.0631]
["bitfinex","ETHUSD",1642914977285,1.1628821,2419.8,2418.7,0.494]
["bitfinex","ETHUSD",1642914978086,2.29302585,2418.8,2418.4,0.44169994]
["bitfinex","ETHUSD",1642914978286,2.29302585,2418.8,2418.3,1.0]
["bitfinex","ETHUSD",1642914978488,2.29302585,2418.8,2417.8,3.7107]
["bitfinex","ETHUSD",1642914978489,2.29302585,2418.8,2418.5,0.00113685]
["bitfinex","ETHUSD",1642914978743,2.29302585,2418.8,2418.4,0.00170527]
["bitfinex","ETHUSD",1642914978947,2.29302585,2418.8,2418.1,0.00341054]
["bitfinex","ETHUSD",1642914979146,2.29302585,2418.8,2417.8,2.84845238]
["bitfinex","ETHUSD",1642914979345,0.01205333,2419.3,2418.2,1.30130897]
["bitfinex","ETHUSD",1642914979548,0.01205333,2419.3,2418.3,3.09936251]
["bitfinex","ETHUSD",1642914979748,0.00259481,2419.8,2418.4,24.1653]
["bitfinex","ETHUSD",1642914979948,0.00259481,2419.8,2418.4,24.66100527]
["bitfinex","ETHUSD",1642914980154,4.93860919,2420.2,2418.5,3.79853685]
["bitfinex","ETHUSD",1642914980155,0.00259481,2420.1,2418.5,3.79853685]
["bitfinex","ETHUSD",1642914980347,0.00259481,2420.1,2418.6,24.6593]
["bitfinex","ETHUSD",1642914980552,1.41457664,2420.1,2418.7,2.15270986]
["bitfinex","ETHUSD",1642914980747,1.13199563,2419.8,2418.8,28.99182603]
["bitfinex","ETHUSD",1642914980949,1.41457664,2420.1,2418.8,0.6593]
["bitfinex","ETHUSD",1642914980950,1.36497863,2419.3,2418.8,0.6593]
["bitfinex","ETHUSD",1642914981153,1.17083328,2419.4,2418.8,0.1653]
["bitfinex","ETHUSD",1642914982047,1.29263362,2418.9,2418.8,0.1653]
["bitfinex","ETHUSD",1642914983987,1.29263362,2418.9,2418.7,1.15270986]
["bitfinex","ETHUSD",1642914986232,0.00113684,2418.9,2418.7,1.15270986]
["bitfinex","ETHUSD",1642914986439,0.00113684,2418.9,2418.8,2.994]
["bitfinex","ETHUSD",1642914986633,0.00113684,2418.9,2418.8,7.77466807]
["bitfinex","ETHUSD",1642914987034,0.00113684,2418.9,2418.8,28.294]
["bitfinex","ETHUSD",1642914987533,0.00113684,2418.9,2418.8,29.76545113]
["bitfinex","ETHUSD",1642914988033,0.00113684,2418.9,2418.8,29.93075113]
["bitfinex","ETHUSD",1642914988637,0.00113684,2418.9,2418.8,29.63075113]
["bitfinex","ETHUSD",1642914988839,0.00113684,2418.9,2418.8,5.63075113]
["bitfinex","ETHUSD",1642914989043,0.00113684,2418.9,2418.8,3.1593]
["bitfinex","ETHUSD",1642914989240,0.00113684,2418.9,2418.8,0.494]
["bitfinex","ETHUSD",1642914990086,0.00113684,2418.9,2418.8,2.394]
["bitfinex","ETHUSD",1642914990286,0.00113684,2418.9,2418.8,0.494]
["bitfinex","ETHUSD",1642914991086,0.00113684,2418.9,2418.8,3.494]
["bitfinex","ETHUSD",1642914991287,0.00113684,2418.9,2418.8,6.60538644]
["bitfinex","ETHUSD",1642914991486,0.00113684,2418.9,2418.8,3.494]
["bitfinex","ETHUSD",1642914991690,0.00113684,2418.9,2418.8,4.494]
["bitfinex","ETHUSD",1642914992286,0.00113684,2418.9,2418.8,0.494]
["bitfinex","ETHUSD",1642914992489,2.98421791,2419.4,2418.8,0.494]
["bitfinex","ETHUSD",1642914992691,0.01209354,2419.7,2419.1,1.41989382]
["bitfinex","ETHUSD",1642914992890,0.0022737,2419.3,2419.1,1.41989382]
["bitfinex","ETHUSD",1642914993092,0.0022737,2419.3,2418.6,0.6593]
["bitfinex","ETHUSD",1642914993291,0.00170527,2419.2,2418.6,0.494]
["bitfinex","ETHUSD",1642914993490,0.00170527,2419.2,2418.7,0.00113685]
["bitfinex","ETHUSD",1642914993732,0.00113685,2419.1,2418.7,1.40641119]
["bitfinex","ETHUSD",1642914993933,0.00113685,2419.1,2418.9,1.26711905]
["bitfinex","ETHUSD",1642914994241,0.00113685,2419.1,2418.1,14.50253137]
["bitfinex","ETHUSD",1642914994242,1.31964929,2418.5,2418.1,14.50253137]
["bitfinex","ETHUSD",1642914994443,1.31964929,2418.5,2415.8,37.46971629]
["bitfinex","ETHUSD",1642914994444,1.00928987,2417.0,2415.8,37.46971629]
["bitfinex","ETHUSD",1642914994636,1.00928987,2417.0,2416.3,3.5]
["bitfinex","ETHUSD",1642914994835,0.01209806,2416.6,2415.8,37.46971629]
["bitfinex","ETHUSD",1642914995036,0.01209806,2416.6,2416.4,0.01307373]
["bitfinex","ETHUSD",1642914995037,0.494,2416.5,2416.4,0.01307373]
["bitfinex","ETHUSD",1642914995440,0.4416,2416.5,2415.9,3.0]
["bitfinex","ETHUSD",1642914995637,0.4416,2416.5,2416.0,2.64845238]
["bitfinex","ETHUSD",1642914995834,0.4416,2416.5,2415.9,3.00284212]
["bitfinex","ETHUSD",1642914996037,0.4416,2416.5,2416.1,0.00170527]
["bitfinex","ETHUSD",1642914996233,0.4416,2416.5,2416.0,0.0022737]
["bitfinex","ETHUSD",1642914996437,1.00928987,2417.0,2416.1,4.15900694]
["bitfinex","ETHUSD",1642914996637,0.10928987,2417.0,2416.5,0.01223914]
["bitfinex","ETHUSD",1642914996838,0.10928987,2417.0,2416.9,4.09236509]
["bitfinex","ETHUSD",1642914997034,4.14271822,2418.0,2417.0,3.0]
["bitfinex","ETHUSD",1642914997490,4.14271822,2418.0,2417.1,0.4654]
["bitfinex","ETHUSD",1642914997687,4.14271822,2418.0,2417.2,1.20542323]
["bitfinex","ETHUSD",1642914997887,4.14271822,2418.0,2417.3,0.1653]
["bitfinex","ETHUSD",1642914998087,4.14271822,2418.0,2417.7,1.1653273]
["bitfinex","ETHUSD",1642914998488,4.14271822,2418.0,2416.7,0.1653]
["bitfinex","ETHUSD",1642914998691,4.14271822,2418.0,2416.5,0.1653]
["bitfinex","ETHUSD",1642914998692,0.5064179,2417.9,2416.5,0.1653]
["bitfinex","ETHUSD",1642914998993,0.17325793,2417.8,2416.2,3.13357224]
["bitfinex","ETHUSD",1642914999191,1.26221219,2417.2,2416.4,1.53196333]
["bitfinex","ETHUSD",1642914999396,0.5013895,2417.7,2416.4,1.53196333]
["bitfinex","ETHUSD",1642914999591,0.5013895,2417.7,2416.5,4.37281613]
["bitfinex","ETHUSD",1642914999592,7.896e-05,2417.1,2416.5,4.37281613]
["bitfinex","ETHUSD",1642914999791,4.30801822,2418.0,2416.5,4.45658446]
["bitfinex","ETHUSD",1642914999792,0.00292108,2417.6,2416.5,4.45658446]
["bitfinex","ETHUSD",1642914999991,0.00292108,2417.6,2417.2,0.0008]
["bitfinex","ETHUSD",1642915000190,4.14271822,2418.0,2417.3,0.1653]
["bitfinex","ETHUSD",1642915000191,0.00235265,2417.5,2417.3,0.1653]
["bitfinex","ETHUSD",1642915000392,0.00235265,2417.5,2417.4,1.30140788]
["bitfinex","ETHUSD",1642915000592,4.14271822,2418.0,2417.4,4.3211058]
["bitfinex","ETHUSD",1642915000892,4.14271822,2418.0,2417.5,0.1653]
["bitfinex","ETHUSD",1642915000893,0.00232635,2417.9,2417.5,0.1653]
["bitfinex","ETHUSD",1642915001143,0.00232635,2417.9,2417.5,1.0]
["bitfinex","ETHUSD",1642915001332,0.00175793,2417.8,2417.5,1.0]
["bitfinex","ETHUSD",1642915001732,0.0011895,2417.7,2417.6,4.35065261]
["bitfinex","ETHUSD",1642915002134,0.0011895,2417.7,2417.6,3.0]
["bitfinex","ETHUSD",1642915002537,0.0011895,2417.7,2417.4,1.1558058]
["bitfinex","ETHUSD",1642915003339,1.37033681,2417.7,2417.4,1.1558058]
["bitfinex","ETHUSD",1642915003739,1.37033681,2417.7,2417.2,0.0008]
["bitfinex","ETHUSD",1642915004141,1.37033681,2417.7,2417.3,0.00108419]
["bitfinex","ETHUSD",1642915004344,0.494,2417.6,2417.3,0.00108419]
["bitfinex","ETHUSD",1642915004549,0.494,2417.6,2417.2,0.0008]
["bitfinex","ETHUSD",1642915004550,0.01256111,2417.4,2417.2,0.0008]
["bitfinex","ETHUSD",1642915004743,3.27941243,2417.3,2417.2,0.0008]
["bitfinex","ETHUSD",1642915005183,1.93659305,2417.3,2417.2,0.0008]
["bitfinex","ETHUSD",1642915005884,1.88659305,2417.3,2417.2,0.0008]
["bitfinex","ETHUSD",1642915006184,1.77129305,2417.3,2417.2,0.0008]
["bitfinex","ETHUSD",1642915008287,0.494,2417.3,2417.2,0.0008]
["bitfinex","ETHUSD",1642915008488,0.00113684,2417.5,2417.3,0.2095]
["bitfinex","ETHUSD",1642915009853,3.684e-05,2417.5,2417.3,0.2095]
["bitfinex","ETHUSD",1642915010046,3.684e-05,2417.5,2417.4,0.1653]
["bitfinex","ETHUSD",1642915011046,3.684e-05,2417.5,2417.4,0.1153]
["bitfinex","ETHUSD",1642915013384,3.684e-05,2417.5,2417.3,0.2095]
["bitfinex","ETHUSD",1642915014998,3.684e-05,2417.5,2417.4,24.0]
["bitfinex","ETHUSD",1642915015191,3.684e-05,2417.5,2417.4,25.0]
["bitfinex","ETHUSD",1642915015390,3.684e-05,2417.5,2417.4,25.3]
["bitfinex","ETHUSD",1642915017254,3.684e-05,2417.5,2417.4,25.794]
["bitfinex","ETHUSD",1642915017857,3.684e-05,2417.5,2417.4,4.794]
["bitfinex","ETHUSD",1642915018060,3.684e-05,2417.5,2417.4,3.0]
["bitfinex","ETHUSD",1642915019897,4.14271822,2418.0,2417.5,3.00076316]
["bitfinex","ETHUSD",1642915020098,2.74271822,2418.0,2417.6,24.0]
["bitfinex","ETHUSD",1642915020301,7.37e-05,2417.9,2417.8,24.0]
["bitfinex","ETHUSD",1642915020495,0.00259481,2419.0,2417.9,3.0]
["bitfinex","ETHUSD",1642915020696,0.1653,2419.4,2418.0,3.28686715]
["bitfinex","ETHUSD",1642915020895,0.00454739,2418.7,2418.3,1.47522678]
["bitfinex","ETHUSD",1642915021096,0.00454739,2418.7,2417.7,0.00106315]
["bitfinex","ETHUSD",1642915021097,0.00454739,2418.7,2418.6,1.11174636]
["bitfinex","ETHUSD",1642915021295,1.3312578,2418.9,2417.7,3.61778448]
["bitfinex","ETHUSD",1642915021501,1.3312578,2418.9,2417.7,0.00106315]
["bitfinex","ETHUSD",1642915021696,0.00397896,2418.6,2417.7,0.00106315]
["bitfinex","ETHUSD",1642915021898,0.00397896,2418.6,2417.7,0.00113685]
["bitfinex","ETHUSD",1642915022197,4.08710658,2418.8,2417.6,0.00170527]
["bitfinex","ETHUSD",1642915022198,1.12550561,2417.9,2417.6,0.00170527]
["bitfinex","ETHUSD",1642915022498,0.01297794,2418.4,2417.7,1.54373201]
["bitfinex","ETHUSD",1642915022902,0.00227369,2418.3,2417.7,1.54373201]
["bitfinex","ETHUSD",1642915023296,0.00170527,2418.2,2417.7,1.54373201]
["bitfinex","ETHUSD",1642915023640,0.00113685,2418.1,2417.7,2.72826952]
["bitfinex","ETHUSD",1642915024038,0.00227369,2418.3,2417.7,2.72826952]
["bitfinex","ETHUSD",1642915024336,1.26043363,2419.0,2417.8,0.05513105]
["bitfinex","ETHUSD",1642915024337,0.00170527,2418.2,2417.8,0.05513105]
["bitfinex","ETHUSD",1642915024536,0.00170527,2418.2,2417.7,1.18453751]
["bitfinex","ETHUSD",1642915024736,0.00113685,2418.1,2417.9,1.44372169]
["bitfinex","ETHUSD",1642915025135,0.00568423,2418.9,2417.9,1.44372169]
["bitfinex","ETHUSD",1642915025335,0.00568423,2418.9,2418.3,1.5376499]
["bitfinex","ETHUSD",1642915025541,1.27448933,2419.0,2417.9,1.44372169]
["bitfinex","ETHUSD",1642915025542,0.00511581,2418.8,2417.9,1.44372169]
["bitfinex","ETHUSD",1642915025736,0.00511581,2418.8,2418.3,0.92702884]
["bitfinex","ETHUSD",1642915025737,1.42937583,2418.6,2418.3,0.92702884]
["bitfinex","ETHUSD",1642915025936,0.00454739,2418.7,2418.3,0.92702884]
["bitfinex","ETHUSD",1642915026137,0.00341054,2418.5,2418.3,0.92702884]
["bitfinex","ETHUSD",1642915026338,0.00568423,2418.9,2418.3,0.92702884]
["bitfinex","ETHUSD",1642915026536,0.00284212,2418.4,2418.3,0.92702884]
["bitfinex","ETHUSD",1642915026738,0.00511581,2418.8,2418.3,0.92702884]
["bitfinex","ETHUSD",1642915026939,0.00284212,2418.4,2418.3,0.92702884]
["bitfinex","ETHUSD",1642915027136,1.53492532,2418.8,2418.3,0.92702884]
["bitfinex","ETHUSD",1642915027137,0.00454739,2418.7,2418.3,0.92702884]
["bitfinex","ETHUSD",1642915027382,1.53492532,2418.8,2417.6,0.00170527]
["bitfinex","ETHUSD",1642915027383,0.00284212,2418.4,2417.6,0.00170527]
["bitfinex","ETHUSD",1642915027585,0.00454739,2418.7,2417.6,3.5197388]
["bitfinex","ETHUSD",1642915027785,0.00227369,2418.3,2417.6,3.5197388]
["bitfinex","ETHUSD",1642915027984,1.53492532,2418.8,2417.7,1.00113685]
["bitfinex","ETHUSD",1642915027985,0.00454739,2418.7,2417.7,1.00113685]
["bitfinex","ETHUSD",1642915028190,1.53492532,2418.8,2417.7,0.00113685]
["bitfinex","ETHUSD",1642915028191,0.00170527,2418.2,2417.7,0.00113685]
["bitfinex","ETHUSD",1642915028384,0.00454739,2418.7,2417.8,2.929315]
["bitfinex","ETHUSD",1642915028587,1.27448933,2419.0,2418.3,1.51653438]
["bitfinex","ETHUSD",1642915028790,1.27448933,2419.0,2417.9,1.0]
["bitfinex","ETHUSD",1642915028991,0.00454739,2418.7,2417.8,1.39652004]
["bitfinex","ETHUSD",1642915029389,0.00397896,2418.6,2417.8,1.39652004]
["bitfinex","ETHUSD",1642915029890,0.00341054,2418.5,2417.8,1.39652004]
["bitfinex","ETHUSD",1642915030290,0.00284212,2418.4,2417.8,1.39652004]
["bitfinex","ETHUSD",1642915030694,0.00227369,2418.3,2417.9,1.15579752]
["bitfinex","ETHUSD",1642915030891,0.00227369,2418.3,2418.0,1.37723627]
["bitfinex","ETHUSD",1642915031138,5.27e-06,2418.2,2418.1,2.92344306]
["bitfinex","ETHUSD",1642915031340,5.27e-06,2418.2,2418.1,26.92620621]
["bitfinex","ETHUSD",1642915031537,0.00405793,2419.3,2418.1,4.22620621]
["bitfinex","ETHUSD",1642915031938,0.0034895,2419.2,2418.2,4.08811525]
["bitfinex","ETHUSD",1642915032136,0.0034895,2419.2,2418.7,1.23097149]
["bitfinex","ETHUSD",1642915032137,1.3583626,2419.0,2418.7,1.23097149]
["bitfinex","ETHUSD",1642915032337,1.3583626,2419.0,2418.3,2.92924965]
["bitfinex","ETHUSD",1642915032538,0.00178423,2418.9,2418.3,0.00162631]
["bitfinex","ETHUSD",1642915032737,0.00178423,2418.9,2418.4,0.00105788]
["bitfinex","ETHUSD",1642915032937,4.05849994,2419.5,2418.2,0.00219473]
["bitfinex","ETHUSD",1642915032938,0.00121581,2418.8,2418.2,0.00219473]
["bitfinex","ETHUSD",1642915033138,0.00121581,2418.8,2418.2,3.25531368]
["bitfinex","ETHUSD",1642915033347,0.00462635,2419.4,2418.2,3.25311895]
["bitfinex","ETHUSD",1642915033536,0.00462635,2419.4,2418.3,0.00162631]
["bitfinex","ETHUSD",1642915033741,0.00405793,2419.3,2418.8,1.24887603]
["bitfinex","ETHUSD",1642915033944,1.27249667,2419.2,2418.9,1.48727366]
["bitfinex","ETHUSD",1642915034141,1.27598617,2419.2,2418.9,1.48727366]
["bitfinex","ETHUSD",1642915034342,0.00292108,2419.1,2418.9,1.48727366]
["bitfinex","ETHUSD",1642915034742,0.00235266,2419.0,2418.9,1.48727366]
["bitfinex","ETHUSD",1642915035004,0.00235266,2419.0,2418.4,1.25024623]
["bitfinex","ETHUSD",1642915035403,0.00235266,2419.0,2418.3,0.00162631]
["bitfinex","ETHUSD",1642915035404,0.00178423,2418.9,2418.3,0.00162631]
["bitfinex","ETHUSD",1642915035910,0.00121581,2418.8,2417.8,0.00446842]
["bitfinex","ETHUSD",1642915036106,1.22220043,2418.8,2418.5,1.10688871]
["bitfinex","ETHUSD",1642915036310,1.22098462,2418.8,2417.7,0.00503685]
["bitfinex","ETHUSD",1642915036706,1.22098462,2418.8,2418.2,1.28171683]
["bitfinex","ETHUSD",1642915037208,1.22098462,2418.8,2418.5,1.24532518]
["bitfinex","ETHUSD",1642915038413,1.22098462,2418.8,2418.3,0.00162631]
["bitfinex","ETHUSD",1642915038843,0.00235266,2419.0,2418.3,0.00162631]
["bitfinex","ETHUSD",1642915039241,0.00178423,2418.9,2418.3,0.00162631]
["bitfinex","ETHUSD",1642915039640,0.00121581,2418.8,2418.3,0.00162631]
["bitfinex","ETHUSD",1642915039841,0.00121581,2418.8,2418.3,2.87989033]
["bitfinex","ETHUSD",1642915040042,0.01288733,2419.1,2418.4,1.22539593]
["bitfinex","ETHUSD",1642915040043,0.00235266,2419.0,2418.4,1.22539593]
["bitfinex","ETHUSD",1642915040242,0.00235266,2419.0,2418.9,3.1953546]
["bitfinex","ETHUSD",1642915040542,0.27639994,2419.5,2418.9,2.05]
["bitfinex","ETHUSD",1642915040745,3.8025776,2419.8,2419.0,0.0484935]
["bitfinex","ETHUSD",1642915040951,0.0129776,2419.8,2419.3,0.05774174]
["bitfinex","ETHUSD",1642915041142,4.89014105,2420.0,2418.9,2.05]
["bitfinex","ETHUSD",1642915041143,1.22474105,2420.0,2418.9,2.05]
["bitfinex","ETHUSD",1642915041544,1.16845466,2419.4,2418.9,2.05]
["bitfinex","ETHUSD",1642915042045,0.00405793,2419.3,2418.9,2.05]
["bitfinex","ETHUSD",1642915042486,0.0034895,2419.2,2418.9,2.05]
["bitfinex","ETHUSD",1642915042688,8.95e-05,2419.2,2418.9,2.05]
["bitfinex","ETHUSD",1642915042891,2.108e-05,2419.1,2418.9,2.05]
["bitfinex","ETHUSD",1642915043090,2.108e-05,2419.1,2419.0,3.00394734]
["bitfinex","ETHUSD",1642915043289,1.5338824,2419.9,2419.0,3.00394734]
["bitfinex","ETHUSD",1642915043794,2.79131377,2419.9,2419.5,1.19952547]
["bitfinex","ETHUSD",1642915044192,1.5338824,2419.9,2419.5,1.19952547]
["bitfinex","ETHUSD",1642915045194,2.94510595,2419.9,2419.5,1.19952547]
["bitfinex","ETHUSD",1642915045396,2.94510595,2419.9,2419.2,1.31723636]
["bitfinex","ETHUSD",1642915045595,2.94510595,2419.9,2419.1,0.00337892]
["bitfinex","ETHUSD",1642915045795,2.94510595,2419.9,2419.3,0.00224207]
["bitfinex","ETHUSD",1642915045995,2.94510595,2419.9,2419.1,0.00337892]
["bitfinex","ETHUSD",1642915046243,2.94510595,2419.9,2419.5,1.54696725]
["bitfinex","ETHUSD",1642915046643,0.16817374,2420.2,2419.5,1.54696725]
["bitfinex","ETHUSD",1642915047044,0.00230531,2420.1,2419.5,1.54696725]
["bitfinex","ETHUSD",1642915047344,0.00173689,2420.0,2419.5,1.54696725]
["bitfinex","ETHUSD",1642915047545,1.30489108,2419.8,2419.5,1.54696725]
["bitfinex","ETHUSD",1642915047747,1.30489108,2419.8,2419.1,1.53826853]
["bitfinex","ETHUSD",1642915048145,1.30489108,2419.8,2419.2,0.0028105]
["bitfinex","ETHUSD",1642915048751,1.48492468,2419.3,2419.1,0.00337892]
["bitfinex","ETHUSD",1642915049047,1.48492468,2419.3,2419.0,0.00394734]
["bitfinex","ETHUSD",1642915049246,1.97892468,2419.3,2419.0,0.00394734]
["bitfinex","ETHUSD",1642915049446,1.97892468,2419.3,2418.1,1.09795639]
["bitfinex","ETHUSD",1642915049447,1.3937424,2418.8,2418.1,1.09795639]
["bitfinex","ETHUSD",1642915049648,1.97892468,2419.3,2418.1,1.09795639]
["bitfinex","ETHUSD",1642915049883,1.11551988,2418.9,2418.6,1.56163797]
["bitfinex","ETHUSD",1642915050082,0.494,2419.3,2418.6,1.56163797]
["bitfinex","ETHUSD",1642915050284,0.494,2419.3,2418.7,0.00565261]
["bitfinex","ETHUSD",1642915050686,0.1653,2419.5,2418.7,0.00565261]
["bitfinex","ETHUSD",1642915050886,1.40159699,2419.7,2418.9,1.30062313]
["bitfinex","ETHUSD",1642915051087,1.40159699,2419.7,2419.6,0.80911256]
["bitfinex","ETHUSD",1642915051388,1.38912087,2419.7,2419.0,0.00394734]
["bitfinex","ETHUSD",1642915051589,0.66046847,2419.9,2419.0,0.00394734]
["bitfinex","ETHUSD",1642915051788,0.49516847,2419.9,2419.0,0.00394734]
["bitfinex","ETHUSD",1642915052591,1.48852577,2419.5,2419.2,1.31721918]
["bitfinex","ETHUSD",1642915052792,1.48852577,2419.5,2419.0,0.00394734]
["bitfinex","ETHUSD",1642915052991,9.08432577,2419.5,2419.3,0.00224207]
["bitfinex","ETHUSD",1642915053192,9.09720639,2419.5,2418.1,3.51771356]
["bitfinex","ETHUSD",1642915053392,9.09720639,2419.5,2418.1,3.52677671]
["bitfinex","ETHUSD",1642915053649,9.09720639,2419.5,2419.2,1.18362225]
["bitfinex","ETHUSD",1642915053842,1.50140639,2419.5,2419.2,1.18362225]
["bitfinex","ETHUSD",1642915054046,0.01288062,2419.5,2419.3,0.00224207]
["bitfinex","ETHUSD",1642915054242,0.37228,2419.8,2419.3,0.00224207]
["bitfinex","ETHUSD",1642915054442,0.1653,2419.8,2419.3,0.00224207]
["bitfinex","ETHUSD",1642915054843,0.1653,2419.8,2418.7,0.00565261]
["bitfinex","ETHUSD",1642915055142,0.1653,2419.8,2418.3,0.00792631]
["bitfinex","ETHUSD",1642915055542,0.1653,2419.8,2418.9,1.10297994]
["bitfinex","ETHUSD",1642915055743,1.26000762,2419.6,2418.9,1.10297994]
["bitfinex","ETHUSD",1642915055945,1.26000762,2419.6,2419.0,0.00394734]
["bitfinex","ETHUSD",1642915056551,1.37450258,2419.5,2419.0,0.00394734]
["bitfinex","ETHUSD",1642915056946,0.1653,2419.8,2419.0,0.00394734]
["bitfinex","ETHUSD",1642915057150,0.50811005,2419.9,2419.0,0.00394734]
["bitfinex","ETHUSD",1642915057789,2.24939314,2419.8,2419.0,0.00394734]
["bitfinex","ETHUSD",1642915058189,1.52244323,2419.6,2419.0,0.00394734]
["bitfinex","ETHUSD",1642915058390,1.52244323,2419.6,2419.3,1.26777059]
["bitfinex","ETHUSD",1642915058688,1.52244323,2419.6,2419.4,0.00167365]
["bitfinex","ETHUSD",1642915058889,2.24939314,2419.8,2419.4,0.00167365]
["bitfinex","ETHUSD",1642915059097,0.01411005,2419.9,2418.8,1.3758638]
["bitfinex","ETHUSD",1642915059098,0.00116847,2419.9,2418.9,0.00451577]
["bitfinex","ETHUSD",1642915059789,1.35639197,2419.8,2419.5,1.18805044]
["bitfinex","ETHUSD",1642915059991,0.00116847,2419.9,2419.5,1.18805044]
["bitfinex","ETHUSD",1642915061656,0.00116847,2419.9,2418.9,1.00451577]
["bitfinex","ETHUSD",1642915061854,0.00116847,2419.9,2418.9,0.00451577]
["bitfinex","ETHUSD",1642915062056,0.00116847,2419.9,2419.0,0.00394734]
["bitfinex","ETHUSD",1642915062258,0.00116847,2419.9,2418.9,3.82121616]
["bitfinex","ETHUSD",1642915062454,0.00116847,2419.9,2418.9,1.30451577]
["bitfinex","ETHUSD",1642915062658,1.09942645,2419.5,2419.3,1.39133997]
["bitfinex","ETHUSD",1642915062858,1.28145791,2419.7,2419.0,0.00394734]
["bitfinex","ETHUSD",1642915063055,0.01349801,2419.9,2419.4,0.00167365]
["bitfinex","ETHUSD",1642915063354,0.01349801,2419.9,2418.8,3.52208474]
["bitfinex","ETHUSD",1642915063760,0.01349801,2419.9,2418.9,0.00451577]
["bitfinex","ETHUSD",1642915063958,0.01349801,2419.9,2419.2,1.49515792]
["bitfinex","ETHUSD",1642915063959,2.44565441,2419.6,2419.2,1.49515792]
["bitfinex","ETHUSD",1642915064358,2.44565441,2419.6,2419.3,0.00224207]
["bitfinex","ETHUSD",1642915064885,2.44565441,2419.6,2418.3,3.52506537]
["bitfinex","ETHUSD",1642915065087,2.44565441,2419.6,2418.4,3.51713906]
["bitfinex","ETHUSD",1642915065288,2.44565441,2419.6,2418.4,4.12449694]
["bitfinex","ETHUSD",1642915065487,2.44565441,2419.6,2419.2,1.39153955]
["bitfinex","ETHUSD",1642915065891,1.14662136,2419.6,2419.3,0.00224207]
["bitfinex","ETHUSD",1642915066695,0.01349801,2419.9,2419.3,0.00224207]
["bitfinex","ETHUSD",1642915066893,1.44242547,2419.6,2419.3,0.00136454]
["bitfinex","ETHUSD",1642915067093,0.01349801,2419.9,2419.3,0.00136454]
["bitfinex","ETHUSD",1642915067294,0.00147757,2419.8,2419.3,0.00136454]
["bitfinex","ETHUSD",1642915067694,0.00090915,2419.7,2419.3,0.00136454]
["bitfinex","ETHUSD",1642915068097,0.00147757,2419.8,2419.3,0.00136454]
["bitfinex","ETHUSD",1642915068498,0.00147757,2419.8,2418.8,0.00420666]
["bitfinex","ETHUSD",1642915068499,0.00090915,2419.7,2418.8,0.00420666]
["bitfinex","ETHUSD",1642915068746,0.00090915,2419.7,2418.4,1.0]
["bitfinex","ETHUSD",1642915068950,0.00090915,2419.7,2418.5,3.51720706]
["bitfinex","ETHUSD",1642915069145,0.00090915,2419.7,2418.5,3.52311899]
["bitfinex","ETHUSD",1642915069146,2.25118705,2419.6,2418.5,3.52311899]
["bitfinex","ETHUSD",1642915069351,1.36091412,2419.2,2419.0,1.17096735]
["bitfinex","ETHUSD",1642915069750,2.25118705,2419.6,2419.1,0.00250139]
["bitfinex","ETHUSD",1642915070448,0.00090915,2419.7,2419.1,0.00250139]
["bitfinex","ETHUSD",1642915070649,0.00090915,2419.7,2419.1,1.20508586]
["bitfinex","ETHUSD",1642915070850,0.00090915,2419.7,2419.4,1.19978318]
["bitfinex","ETHUSD",1642915071449,1.0408903,2419.8,2419.2,0.00193297]
["bitfinex","ETHUSD",1642915071654,1.17312199,2419.3,2419.2,0.00193297]
["bitfinex","ETHUSD",1642915071853,1.17312199,2419.3,2418.1,3.6457]
["bitfinex","ETHUSD",1642915072052,1.17312199,2419.3,2418.4,0.0073895]
["bitfinex","ETHUSD",1642915072508,1.17312199,2419.3,2418.7,1.15571002]
["bitfinex","ETHUSD",1642915072910,2.25463065,2419.2,2418.9,0.97520475]
["bitfinex","ETHUSD",1642915073109,2.15163065,2419.2,2418.9,0.97520475]
["bitfinex","ETHUSD",1642915073308,2.15163065,2419.2,2419.0,0.00397896]
["bitfinex","ETHUSD",1642915073309,2.04863065,2419.2,2419.0,0.00397896]
["bitfinex","ETHUSD",1642915073511,2.02533065,2419.2,2419.0,0.00397896]
["bitfinex","ETHUSD",1642915073710,2.00203065,2419.2,2419.0,0.00397896]
["bitfinex","ETHUSD",1642915073912,1.97873065,2419.2,2419.0,0.00397896]
["bitfinex","ETHUSD",1642915074310,1.17312199,2419.3,2419.0,0.00397896]
["bitfinex","ETHUSD",1642915078848,1.17312199,2419.3,2419.1,1.37935217]
["bitfinex","ETHUSD",1642915079047,1.17312199,2419.3,2419.0,0.00397896]
["bitfinex","ETHUSD",1642915079251,1.17312199,2419.3,2419.2,1.90284212]
["bitfinex","ETHUSD",1642915079447,1.17312199,2419.3,2419.2,1.9]
["bitfinex","ETHUSD",1642915079652,1.17312199,2419.3,2419.2,1.90284212]
["bitfinex","ETHUSD",1642915080697,3.37499631,2419.3,2419.2,1.90284212]
["bitfinex","ETHUSD",1642915081596,3.32499631,2419.3,2419.2,1.90284212]
["bitfinex","ETHUSD",1642915081997,4.88541138,2419.3,2419.2,1.90284212]
["bitfinex","ETHUSD",1642915082399,4.88541138,2419.3,2419.2,0.00284212]
["bitfinex","ETHUSD",1642915082597,3.32499631,2419.3,2419.2,0.00284212]
["bitfinex","ETHUSD",1642915082798,3.32499631,2419.3,2419.0,0.00397896]
["bitfinex","ETHUSD",1642915083199,1.12312199,2419.3,2419.0,0.00397896]
["bitfinex","ETHUSD",1642915083403,2.3089187,2419.3,2419.0,0.00397896]
["bitfinex","ETHUSD",1642915084051,1.30575538,2419.2,2419.0,0.00397896]
["bitfinex","ETHUSD",1642915084253,2.3089187,2419.3,2419.0,0.00397896]
["bitfinex","ETHUSD",1642915084452,1.12312199,2419.3,2419.0,0.00397896]
["bitfinex","ETHUSD",1642915084856,1.12312199,2419.3,2418.5,3.68254113]
["bitfinex","ETHUSD",1642915084857,1.12312199,2419.3,2418.6,3.51724113]
["bitfinex","ETHUSD",1642915085153,1.12312199,2419.3,2418.7,0.17098423]
["bitfinex","ETHUSD",1642915085452,1.12312199,2419.3,2418.8,0.00511581]
["bitfinex","ETHUSD",1642915085453,1.41082075,2419.2,2418.8,0.00511581]
["bitfinex","ETHUSD",1642915085652,3.61289162,2419.2,2418.8,0.00511581]
["bitfinex","ETHUSD",1642915086052,2.20207087,2419.2,2418.7,0.00568423]
["bitfinex","ETHUSD",1642915086353,2.20207087,2419.2,2418.8,3.68254792]
["bitfinex","ETHUSD",1642915086552,2.20207087,2419.2,2418.8,0.1153]
["bitfinex","ETHUSD",1642915086753,2.20207087,2419.2,2418.9,0.00454739]
["bitfinex","ETHUSD",1642915087398,2.20207087,2419.2,2418.8,1.21300056]
["bitfinex","ETHUSD",1642915087597,2.20207087,2419.2,2418.9,0.16984739]
["bitfinex","ETHUSD",1642915088000,2.20207087,2419.2,2419.0,0.00397896]
["bitfinex","ETHUSD",1642915088201,1.12312199,2419.3,2419.0,0.00397896]
["bitfinex","ETHUSD",1642915088600,1.12312199,2419.3,2419.2,1.09899572]
["bitfinex","ETHUSD",1642915089001,1.12312199,2419.3,2419.2,0.00284212]
["bitfinex","ETHUSD",1642915089300,1.12312199,2419.3,2419.0,0.00397896]
["bitfinex","ETHUSD",1642915089501,3.02760183,2419.3,2419.0,0.00397896]
["bitfinex","ETHUSD",1642915089705,1.90447984,2419.3,2419.0,0.00397896]
["bitfinex","ETHUSD",1642915089907,2.90099155,2419.1,2419.0,0.00397896]
["bitfinex","ETHUSD",1642915090105,4.48129155,2419.1,2418.3,1.48426625]
["bitfinex","ETHUSD",1642915090302,4.48129155,2419.1,2418.2,0.00852635]
["bitfinex","ETHUSD",1642915090303,0.1653,2419.0,2418.2,0.00852635]
["bitfinex","ETHUSD",1642915090702,2.39847984,2418.9,2417.7,7.48]
["bitfinex","ETHUSD",1642915090910,2.39847984,2418.9,2417.8,3.51834992]
["bitfinex","ETHUSD",1642915091140,2.39847984,2418.9,2417.8,3.52914996]
["bitfinex","ETHUSD",1642915091343,2.39847984,2418.9,2418.3,1.56298167]
["bitfinex","ETHUSD",1642915091749,2.39847984,2418.9,2417.9,0.01023162]
["bitfinex","ETHUSD",1642915091944,0.494,2418.9,2418.0,3.518194]
["bitfinex","ETHUSD",1642915092344,0.494,2418.9,2418.1,0.00909477]
["bitfinex","ETHUSD",1642915092551,1.42141242,2418.5,2418.1,0.00909477]
["bitfinex","ETHUSD",1642915093044,1.42141242,2418.5,2417.8,0.01080004]
["bitfinex","ETHUSD",1642915093250,1.72141242,2418.5,2417.5,0.00076316]
["bitfinex","ETHUSD",1642915093449,1.72141242,2418.5,2417.2,0.0008]
["bitfinex","ETHUSD",1642915093450,0.01257018,2418.1,2417.2,0.0008]
["bitfinex","ETHUSD",1642915093648,0.6593,2418.0,2417.2,0.0008]
["bitfinex","ETHUSD",1642915093849,0.01212827,2417.5,2417.2,0.0008]
["bitfinex","ETHUSD",1642915094047,0.494,2417.4,2417.3,0.00170527]
["bitfinex","ETHUSD",1642915094446,0.494,2417.4,2417.0,1.37434491]
["bitfinex","ETHUSD",1642915094447,0.00385882,2417.1,2417.0,1.37434491]
["bitfinex","ETHUSD",1642915094894,0.00385882,2417.1,2417.0,1.37605018]
["bitfinex","ETHUSD",1642915095108,0.00385882,2417.1,2417.0,3.42605018]
["bitfinex","ETHUSD",1642915096097,0.01254848,2417.8,2417.1,3.00771764]
["bitfinex","ETHUSD",1642915096300,0.00170527,2417.9,2417.1,3.00771764]
["bitfinex","ETHUSD",1642915096497,1.16310875,2418.1,2417.8,1.12014066]
["bitfinex","ETHUSD",1642915096699,0.1653,2418.2,2417.8,1.12014066]
["bitfinex","ETHUSD",1642915097000,0.1653,2418.2,2417.9,0.1084787]
["bitfinex","ETHUSD",1642915097001,0.00511581,2418.2,2417.9,0.1084787]
["bitfinex","ETHUSD",1642915097199,0.00511581,2418.2,2417.8,2.52304793]
["bitfinex","ETHUSD",1642915098642,0.00511581,2418.2,2417.8,1.12014066]
["bitfinex","ETHUSD",1642915099248,1.581e-05,2418.2,2418.0,0.06910393]
["bitfinex","ETHUSD",1642915099447,1.581e-05,2418.2,2418.0,1.0]
["bitfinex","ETHUSD",1642915099847,1.581e-05,2418.2,2417.9,0.00168946]
["bitfinex","ETHUSD",1642915100250,1.581e-05,2418.2,2417.9,0.30168946]
["bitfinex","ETHUSD",1642915100647,1.581e-05,2418.2,2418.0,0.00112104]
["bitfinex","ETHUSD",1642915101547,1.581e-05,2418.2,2418.0,3.06612886]
["bitfinex","ETHUSD",1642915101749,1.581e-05,2418.2,2418.1,4.0]
["bitfinex","ETHUSD",1642915101947,1.581e-05,2418.2,2418.1,6.93410521]
["bitfinex","ETHUSD",1642915103499,1.581e-05,2418.2,2418.1,4.3]
["bitfinex","ETHUSD",1642915105705,1.581e-05,2418.2,2418.1,7.34694542]
["bitfinex","ETHUSD",1642915106136,1.581e-05,2418.2,2418.1,31.34694542]
["bitfinex","ETHUSD",1642915106339,1.581e-05,2418.2,2418.1,37.7724044]
["bitfinex","ETHUSD",1642915106540,1.581e-05,2418.2,2418.1,37.19685612]
["bitfinex","ETHUSD",1642915106743,7.81031062,2420.2,2418.2,3.0]
["bitfinex","ETHUSD",1642915106947,0.13819997,2420.1,2418.3,4.05243393]
["bitfinex","ETHUSD",1642915107144,2.66030265,2420.1,2418.3,0.3]
["bitfinex","ETHUSD",1642915107344,0.01273215,2419.7,2418.4,1.0]
["bitfinex","ETHUSD",1642915107548,1.52569905,2419.4,2418.0,3.22481213]
["bitfinex","ETHUSD",1642915107745,0.01271661,2419.1,2418.0,0.00112104]
["bitfinex","ETHUSD",1642915108152,0.00454739,2419.0,2417.8,0.00227369]
["bitfinex","ETHUSD",1642915108448,1.35386435,2418.2,2417.8,0.00227369]
["bitfinex","ETHUSD",1642915108846,1.78447896,2418.9,2417.6,0.00341054]
["bitfinex","ETHUSD",1642915109145,0.00341054,2418.8,2417.6,0.00341054]
["bitfinex","ETHUSD",1642915109344,0.1653,2418.7,2417.6,0.00341054]
["bitfinex","ETHUSD",1642915109547,1.7944936,2418.7,2418.4,1.4967134]
["bitfinex","ETHUSD",1642915109756,0.00227369,2418.6,2418.4,1.4967134]
["bitfinex","ETHUSD",1642915110035,0.00170527,2418.5,2417.3,3.7043001]
["bitfinex","ETHUSD",1642915110437,1.493825,2418.4,2417.6,1.37148751]
["bitfinex","ETHUSD",1642915110636,0.00113685,2418.4,2417.6,1.37148751]
["bitfinex","ETHUSD",1642915110841,0.00170527,2418.5,2417.7,0.00284212]
["bitfinex","ETHUSD",1642915111236,0.00113685,2418.4,2417.7,0.00284212]
["bitfinex","ETHUSD",1642915111637,1.28862311,2418.6,2418.5,1.31125786]
["bitfinex","ETHUSD",1642915112037,1.2908968,2418.6,2418.5,1.31125786]
["bitfinex","ETHUSD",1642915113342,1.2908968,2418.6,2417.7,0.00284212]
["bitfinex","ETHUSD",1642915113638,0.00170527,2418.5,2417.7,0.00284212]
["bitfinex","ETHUSD",1642915114041,0.00113685,2418.4,2417.7,0.00284212]
["bitfinex","ETHUSD",1642915114242,0.00113685,2418.4,2417.8,1.15766772]
["bitfinex","ETHUSD",1642915114443,0.00170527,2418.5,2418.0,1.24459491]
["bitfinex","ETHUSD",1642915114843,1.28862311,2418.6,2417.9,0.00170527]
["bitfinex","ETHUSD",1642915114844,0.00113685,2418.4,2417.9,0.00170527]
["bitfinex","ETHUSD",1642915115245,0.00170527,2418.5,2417.9,0.00170527]
["bitfinex","ETHUSD",1642915115446,0.00170527,2418.5,2417.9,3.01423562]
["bitfinex","ETHUSD",1642915115645,3.8059,2419.2,2418.0,1.0]
["bitfinex","ETHUSD",1642915115646,3.685e-05,2418.4,2418.0,1.0]
["bitfinex","ETHUSD",1642915115848,3.685e-05,2418.4,2418.1,3.11359282]
["bitfinex","ETHUSD",1642915116045,0.00401581,2419.1,2418.2,1.0]
["bitfinex","ETHUSD",1642915116249,0.00401581,2419.1,2418.9,1.28607752]
["bitfinex","ETHUSD",1642915116450,5.0471655,2419.9,2418.9,1.28607752]
["bitfinex","ETHUSD",1642915116451,4.8818655,2419.9,2419.1,1.15766772]
["bitfinex","ETHUSD",1642915116647,1.2597655,2419.9,2419.1,1.15766772]
["bitfinex","ETHUSD",1642915116847,0.0126655,2419.9,2419.7,1.33437366]
["bitfinex","ETHUSD",1642915117146,0.0126655,2419.9,2419.0,1.6]
["bitfinex","ETHUSD",1642915117396,1.17302058,2419.6,2419.0,1.6]
["bitfinex","ETHUSD",1642915117793,0.0062895,2419.5,2419.0,1.6]
["bitfinex","ETHUSD",1642915118193,0.00572108,2419.4,2419.0,1.6]
["bitfinex","ETHUSD",1642915118400,0.00572108,2419.4,2419.1,1.20504544]
["bitfinex","ETHUSD",1642915118599,0.00515266,2419.3,2419.1,1.20504544]
["bitfinex","ETHUSD",1642915118999,0.00458423,2419.2,2419.1,1.20504544]
["bitfinex","ETHUSD",1642915119901,0.00458423,2419.2,2418.4,0.0008]
["bitfinex","ETHUSD",1642915120302,1.17302058,2419.6,2418.4,0.0008]
["bitfinex","ETHUSD",1642915120303,0.00401581,2419.1,2418.4,0.0008]
["bitfinex","ETHUSD",1642915120501,0.00401581,2419.1,2418.4,1.0008]
["bitfinex","ETHUSD",1642915120702,0.00344739,2419.0,2418.9,3.91988302]
["bitfinex","ETHUSD",1642915121146,0.00344739,2419.0,2418.9,5.46880036]
["bitfinex","ETHUSD",1642915123245,0.00344739,2419.0,2418.9,1.54891734]
["bitfinex","ETHUSD",1642915123646,0.00344739,2419.0,2418.9,4.34891734]
["bitfinex","ETHUSD",1642915124044,0.00344739,2419.0,2418.9,1.54891734]
["bitfinex","ETHUSD",1642915125593,0.00344739,2419.0,2418.9,3.09891734]
["bitfinex","ETHUSD",1642915125794,0.00344739,2419.0,2418.9,1.54891734]
["bitfinex","ETHUSD",1642915126001,0.00344739,2419.0,2418.4,0.0008]
["bitfinex","ETHUSD",1642915126196,0.01264989,2418.8,2418.4,0.0008]
["bitfinex","ETHUSD",1642915126593,0.14202929,2419.0,2418.4,0.0008]
["bitfinex","ETHUSD",1642915126796,0.14202929,2419.0,2418.5,0.00113685]
["bitfinex","ETHUSD",1642915126998,0.14202929,2419.0,2418.7,1.13962073]
["bitfinex","ETHUSD",1642915126999,0.14373456,2419.0,2418.7,1.13962073]
["bitfinex","ETHUSD",1642915127196,1.42225612,2418.9,2418.7,1.13962073]
["bitfinex","ETHUSD",1642915127397,3.76917995,2418.9,2418.7,1.13962073]
["bitfinex","ETHUSD",1642915127597,2.34692383,2418.9,2418.7,1.13962073]
["bitfinex","ETHUSD",1642915128651,0.00170527,2419.0,2418.7,1.13962073]
["bitfinex","ETHUSD",1642915128842,1.16948784,2419.0,2418.7,1.13962073]
["bitfinex","ETHUSD",1642915129445,0.1653,2418.9,2418.7,1.13962073]
["bitfinex","ETHUSD",1642915130648,1.16948784,2419.0,2418.7,1.13962073]
["bitfinex","ETHUSD",1642915131048,2.36914688,2419.0,2418.7,1.13962073]
["bitfinex","ETHUSD",1642915131256,2.34665074,2418.9,2418.7,1.13962073]
["bitfinex","ETHUSD",1642915131849,2.34665074,2418.9,2418.5,0.00113685]
["bitfinex","ETHUSD",1642915132051,2.51195074,2418.9,2418.5,0.00113685]
["bitfinex","ETHUSD",1642915132388,0.1653,2418.9,2418.5,0.00113685]
["bitfinex","ETHUSD",1642915132791,0.1653,2418.9,2418.7,1.19429253]
["bitfinex","ETHUSD",1642915132992,1.16948784,2419.0,2418.7,1.19429253]
["bitfinex","ETHUSD",1642915133592,2.3467658,2418.9,2418.7,1.19429253]
["bitfinex","ETHUSD",1642915134997,1.16948784,2419.0,2418.7,1.19429253]
["bitfinex","ETHUSD",1642915136237,2.34663623,2418.9,2418.7,1.19429253]
["bitfinex","ETHUSD",1642915137239,2.34663623,2418.9,2418.5,0.00113685]
["bitfinex","ETHUSD",1642915137445,1.38850963,2419.0,2418.5,0.00113685]
["bitfinex","ETHUSD",1642915137641,0.01204044,2418.6,2418.4,0.0008]
["bitfinex","ETHUSD",1642915137844,0.6593,2418.5,2418.4,0.0008]
["bitfinex","ETHUSD",1642915138042,0.6593,2418.5,2417.3,0.0015744]
["bitfinex","ETHUSD",1642915138043,1.65,2418.4,2417.3,0.0015744]
["bitfinex","ETHUSD",1642915138243,0.6593,2418.3,2417.1,0.00771764]
["bitfinex","ETHUSD",1642915138440,0.6593,2418.3,2417.6,1.41502357]
["bitfinex","ETHUSD",1642915138441,1.48107229,2417.8,2417.6,1.41502357]
["bitfinex","ETHUSD",1642915138641,0.494,2418.0,2417.6,1.41502357]
["bitfinex","ETHUSD",1642915138841,0.494,2418.0,2417.7,0.00454739]
["bitfinex","ETHUSD",1642915139444,0.1653,2418.3,2417.7,0.00454739]
["bitfinex","ETHUSD",1642915139642,1.54585581,2418.3,2417.7,0.00454739]
["bitfinex","ETHUSD",1642915140185,1.54585581,2418.3,2417.2,0.00738951]
["bitfinex","ETHUSD",1642915141194,1.35175812,2418.0,2417.2,0.00738951]
["bitfinex","ETHUSD",1642915142192,1.35175812,2418.0,2417.4,1.55803561]
["bitfinex","ETHUSD",1642915142595,1.35175812,2418.0,2417.5,0.00568424]
["bitfinex","ETHUSD",1642915142799,3.8001,2417.9,2417.5,0.00568424]
["bitfinex","ETHUSD",1642915142995,0.494,2417.8,2417.2,0.00738951]
["bitfinex","ETHUSD",1642915143195,1.035232,2418.2,2417.2,0.00738951]
["bitfinex","ETHUSD",1642915143402,3.942,2418.8,2417.7,0.01258456]
["bitfinex","ETHUSD",1642915143645,3.942,2418.8,2417.8,0.06573773]
["bitfinex","ETHUSD",1642915143843,0.00113685,2418.7,2417.8,0.06971669]
["bitfinex","ETHUSD",1642915144043,0.00113685,2418.7,2418.0,0.05692352]
["bitfinex","ETHUSD",1642915144249,1.1553,2419.1,2418.1,1.26151909]
["bitfinex","ETHUSD",1642915144250,1.14112846,2418.9,2418.1,1.26151909]
["bitfinex","ETHUSD",1642915144443,1.14112846,2418.9,2418.1,1.26379278]
["bitfinex","ETHUSD",1642915144643,0.00170527,2418.8,2418.2,0.00170527]
["bitfinex","ETHUSD",1642915145044,0.00113685,2418.7,2418.2,0.00170527]
["bitfinex","ETHUSD",1642915145445,0.00284212,2419.0,2418.2,0.00170527]
["bitfinex","ETHUSD",1642915145946,0.00227369,2418.9,2418.2,0.00170527]
["bitfinex","ETHUSD",1642915146349,0.00170527,2418.8,2418.2,0.00170527]
["bitfinex","ETHUSD",1642915146750,0.00113685,2418.7,2418.2,0.00170527]
["bitfinex","ETHUSD",1642915147148,0.00227369,2418.9,2418.2,0.00170527]
["bitfinex","ETHUSD",1642915147589,0.00170527,2418.8,2418.2,0.00170527]
["bitfinex","ETHUSD",1642915147991,0.00113685,2418.7,2418.2,0.00170527]
["bitfinex","ETHUSD",1642915148393,0.00227369,2418.9,2418.2,0.00170527]
["bitfinex","ETHUSD",1642915148796,0.00170527,2418.8,2418.2,0.00170527]
["bitfinex","ETHUSD",1642915149194,0.00113685,2418.7,2418.2,0.00170527]
["bitfinex","ETHUSD",1642915149597,0.00511581,2419.4,2418.2,0.00170527]
["bitfinex","ETHUSD",1642915149796,0.1653,2419.3,2418.2,0.00170527]
["bitfinex","ETHUSD",1642915150001,1.531104,2419.3,2418.2,0.00170527]
["bitfinex","ETHUSD",1642915150198,2.35068947,2419.2,2418.2,0.00170527]
["bitfinex","ETHUSD",1642915150598,0.00341054,2419.1,2418.2,0.00170527]
["bitfinex","ETHUSD",1642915150997,0.00284212,2419.0,2418.2,0.00170527]
["bitfinex","ETHUSD",1642915151243,0.00284212,2419.0,2418.3,0.1653]
["bitfinex","ETHUSD",1642915151445,0.00227369,2418.9,2418.4,1.1377711]
["bitfinex","ETHUSD",1642915151645,0.00227369,2418.9,2418.5,0.1653]
["bitfinex","ETHUSD",1642915151844,3.91179994,2419.5,2418.5,0.1653]
["bitfinex","ETHUSD",1642915151845,0.00170527,2418.8,2418.5,0.1653]
["bitfinex","ETHUSD",1642915152244,0.00113685,2418.7,2418.5,0.1653]
["bitfinex","ETHUSD",1642915152745,0.00511581,2419.4,2418.5,0.1653]
["bitfinex","ETHUSD",1642915152949,0.00511581,2419.4,2418.5,1.1682]
["bitfinex","ETHUSD",1642915153152,1.0,2420.0,2418.6,4.15036239]
["bitfinex","ETHUSD",1642915153153,4.739e-05,2419.3,2418.6,4.15036239]
["bitfinex","ETHUSD",1642915153351,4.739e-05,2419.3,2418.7,24.051648]
["bitfinex","ETHUSD",1642915153550,4.739e-05,2419.3,2418.8,1.0]
["bitfinex","ETHUSD",1642915153749,4.739e-05,2419.3,2418.8,1.00789473]
["bitfinex","ETHUSD",1642915153952,4.739e-05,2419.3,2418.9,1.35925441]
["bitfinex","ETHUSD",1642915154252,4.739e-05,2419.3,2419.0,0.00675788]
["bitfinex","ETHUSD",1642915155688,4.739e-05,2419.3,2419.0,1.00675788]
["bitfinex","ETHUSD",1642915156090,4.739e-05,2419.3,2419.1,0.00618946]
["bitfinex","ETHUSD",1642915156293,4.739e-05,2419.3,2419.2,0.1653]
["bitfinex","ETHUSD",1642915156692,4.739e-05,2419.3,2419.2,1.17092104]
["bitfinex","ETHUSD",1642915156890,4.739e-05,2419.3,2419.2,0.17092104]
["bitfinex","ETHUSD",1642915159144,4.739e-05,2419.3,2419.2,0.00562104]
["bitfinex","ETHUSD",1642915159748,4.739e-05,2419.3,2419.1,0.00618946]
["bitfinex","ETHUSD",1642915159954,4.739e-05,2419.3,2419.2,0.1653]
["bitfinex","ETHUSD",1642915160143,4.739e-05,2419.3,2419.1,0.1653]
["bitfinex","ETHUSD",1642915160345,4.739e-05,2419.3,2419.2,0.00562104]
["bitfinex","ETHUSD",1642915160946,4.739e-05,2419.3,2419.0,0.00675788]
["bitfinex","ETHUSD",1642915161951,4.739e-05,2419.3,2419.0,0.30675788]
["bitfinex","ETHUSD",1642915162152,4.739e-05,2419.3,2419.0,0.00675788]
["bitfinex","ETHUSD",1642915162392,4.739e-05,2419.3,2419.1,0.00618946]
["bitfinex","ETHUSD",1642915162599,4.739e-05,2419.3,2419.0,0.00675788]
["bitfinex","ETHUSD",1642915165595,4.739e-05,2419.3,2419.0,1.00675788]
["bitfinex","ETHUSD",1642915165899,4.739e-05,2419.3,2419.1,0.00618946]
["bitfinex","ETHUSD",1642915166538,4.739e-05,2419.3,2419.0,0.00675788]
["bitfinex","ETHUSD",1642915168346,4.739e-05,2419.3,2419.0,2.91616283]
["bitfinex","ETHUSD",1642915168546,4.739e-05,2419.3,2419.1,1.0]
["bitfinex","ETHUSD",1642915168748,4.739e-05,2419.3,2419.1,1.00618946]
["bitfinex","ETHUSD",1642915168953,4.739e-05,2419.3,2419.2,0.00562104]
["bitfinex","ETHUSD",1642915169348,4.739e-05,2419.3,2419.1,0.00618946]
["bitfinex","ETHUSD",1642915169563,4.739e-05,2419.3,2419.0,0.00675788]
["bitfinex","ETHUSD",1642915170191,0.00429361,2419.2,2419.0,0.00675788]
["bitfinex","ETHUSD",1642915170398,4.739e-05,2419.3,2419.0,0.00675788]
["bitfinex","ETHUSD",1642915170793,4.739e-05,2419.3,2418.2,0.01130527]
["bitfinex","ETHUSD",1642915170995,4.739e-05,2419.3,2418.0,0.17774212]
["bitfinex","ETHUSD",1642915171194,1.49439907,2419.2,2418.2,1.45760157]
["bitfinex","ETHUSD",1642915171397,4.739e-05,2419.3,2418.3,1.56319649]
["bitfinex","ETHUSD",1642915171602,4.739e-05,2419.3,2418.3,1.73923334]
["bitfinex","ETHUSD",1642915171798,4.739e-05,2419.3,2418.4,0.01016842]
["bitfinex","ETHUSD",1642915174047,4.739e-05,2419.3,2418.5,0.1653]
["bitfinex","ETHUSD",1642915174448,4.739e-05,2419.3,2418.6,0.00903158]
["bitfinex","ETHUSD",1642915174649,4.739e-05,2419.3,2418.7,0.92884489]
["bitfinex","ETHUSD",1642915174951,4.739e-05,2419.3,2418.8,0.00789473]
["bitfinex","ETHUSD",1642915175947,4.739e-05,2419.3,2418.8,0.00699759]
["bitfinex","ETHUSD",1642915176752,0.01202214,2418.9,2418.8,0.00699759]
["bitfinex","ETHUSD",1642915176952,0.01202214,2418.9,2417.5,0.1668744]
["bitfinex","ETHUSD",1642915176953,1.65,2418.8,2417.5,0.1668744]
["bitfinex","ETHUSD",1642915177154,0.1653,2418.7,2417.9,0.00511581]
["bitfinex","ETHUSD",1642915177406,0.01202214,2418.9,2418.0,0.1653]
["bitfinex","ETHUSD",1642915177590,0.01202214,2418.9,2418.1,1.53708648]
["bitfinex","ETHUSD",1642915177790,0.01202214,2418.9,2418.2,0.1653]
["bitfinex","ETHUSD",1642915177995,0.01202214,2418.9,2418.7,1.45762337]
["bitfinex","ETHUSD",1642915178198,0.01202214,2418.9,2418.8,0.9549549]
["bitfinex","ETHUSD",1642915178393,4.739e-05,2419.3,2418.8,0.9549549]
["bitfinex","ETHUSD",1642915178806,0.00227369,2419.2,2418.8,1.5549549]
["bitfinex","ETHUSD",1642915179198,0.00170527,2419.1,2418.8,1.5549549]
["bitfinex","ETHUSD",1642915179600,0.00113685,2419.0,2418.9,1.13189715]
["bitfinex","ETHUSD",1642915180000,0.00113685,2419.0,2418.9,4.78189715]
["bitfinex","ETHUSD",1642915180602,3.685e-05,2419.0,2418.9,4.78189715]
["bitfinex","ETHUSD",1642915180810,3.685e-05,2419.0,2418.9,3.65]
["bitfinex","ETHUSD",1642915181845,3.685e-05,2419.0,2418.9,3.8153]
["bitfinex","ETHUSD",1642915182047,1.0,2420.0,2419.2,0.07222948]
["bitfinex","ETHUSD",1642915182247,1.0,2420.0,2419.3,0.1653]
["bitfinex","ETHUSD",1642915182445,0.00511581,2419.9,2419.3,0.21483257]
["bitfinex","ETHUSD",1642915182645,0.00511581,2419.9,2419.3,0.1653]
["bitfinex","ETHUSD",1642915182846,0.00454738,2419.8,2419.3,0.1653]
["bitfinex","ETHUSD",1642915183247,0.00397896,2419.7,2419.4,2.52653114]
["bitfinex","ETHUSD",1642915183452,0.00397896,2419.7,2419.4,2.82653114]
["bitfinex","ETHUSD",1642915183650,1.054e-05,2419.6,2419.5,1.0]
["bitfinex","ETHUSD",1642915184049,1.0,2420.0,2419.5,4.0]
["bitfinex","ETHUSD",1642915184050,0.00171581,2419.9,2419.5,4.0]
["bitfinex","ETHUSD",1642915184251,0.00171581,2419.9,2419.6,0.1653]
["bitfinex","ETHUSD",1642915184451,0.00114738,2419.8,2419.6,0.1653]
["bitfinex","ETHUSD",1642915184652,0.00114738,2419.8,2419.6,0.21830059]
["bitfinex","ETHUSD",1642915184905,0.00171581,2419.9,2419.6,0.21830059]
["bitfinex","ETHUSD",1642915185094,0.00171581,2419.9,2419.6,0.1653]
["bitfinex","ETHUSD",1642915185293,0.00114738,2419.8,2419.6,0.1653]
["bitfinex","ETHUSD",1642915185699,0.00171581,2419.9,2419.6,0.1653]
["bitfinex","ETHUSD",1642915186102,0.00114738,2419.8,2419.6,0.1653]
["bitfinex","ETHUSD",1642915186299,4.738e-05,2419.8,2419.6,0.1653]
["bitfinex","ETHUSD",1642915186502,1.0,2420.0,2419.6,0.1653]
["bitfinex","ETHUSD",1642915186503,0.00171581,2419.9,2419.6,0.1653]
["bitfinex","ETHUSD",1642915187099,0.00171581,2419.9,2419.6,3.16733323]
["bitfinex","ETHUSD",1642915187499,0.00171581,2419.9,2419.7,0.3]
["bitfinex","ETHUSD",1642915187700,0.00171581,2419.9,2419.8,4.19602432]
["bitfinex","ETHUSD",1642915187900,0.00171581,2419.9,2419.8,4.36122432]
["bitfinex","ETHUSD",1642915188940,0.00171581,2419.9,2419.8,5.96122432]
["bitfinex","ETHUSD",1642915190143,0.00171581,2419.9,2419.8,5.79602432]
["bitfinex","ETHUSD",1642915190747,0.00171581,2419.9,2419.8,4.19602432]
["bitfinex","ETHUSD",1642915190947,0.00171581,2419.9,2419.8,5.79602432]
["bitfinex","ETHUSD",1642915193197,1.581e-05,2419.9,2419.8,5.79602432]
["bitfinex","ETHUSD",1642915193398,0.13819997,2420.7,2419.9,3.0]
["bitfinex","ETHUSD",1642915193601,7.5207,2421.2,2420.0,4.22583104]
["bitfinex","ETHUSD",1642915193801,0.00287896,2420.6,2420.0,4.06063104]
["bitfinex","ETHUSD",1642915194005,0.00287896,2420.6,2420.0,4.36063104]
["bitfinex","ETHUSD",1642915194202,0.00231054,2420.5,2420.0,4.36063104]
["bitfinex","ETHUSD",1642915194405,1.054e-05,2420.5,2420.0,4.36063104]
["bitfinex","ETHUSD",1642915194603,4.212e-05,2420.4,2420.1,0.00226316]
["bitfinex","ETHUSD",1642915194804,4.212e-05,2420.4,2420.1,0.00396316]
["bitfinex","ETHUSD",1642915195006,0.00172108,2421.1,2420.1,0.00396316]
["bitfinex","ETHUSD",1642915195204,0.00172108,2421.1,2420.2,1.26095225]
["bitfinex","ETHUSD",1642915195403,0.00115266,2421.0,2420.2,1.26095225]
["bitfinex","ETHUSD",1642915195605,0.00115266,2421.0,2420.3,0.00282631]
["bitfinex","ETHUSD",1642915195804,0.00172108,2421.1,2420.6,1.25376247]
["bitfinex","ETHUSD",1642915196148,0.01285064,2421.4,2420.6,1.25376247]
["bitfinex","ETHUSD",1642915196149,0.00115266,2421.0,2420.7,1.27078635]
["bitfinex","ETHUSD",1642915196552,0.00285793,2421.3,2420.7,1.27078635]
["bitfinex","ETHUSD",1642915196947,0.0022895,2421.2,2420.7,1.27078635]
["bitfinex","ETHUSD",1642915197349,0.00172108,2421.1,2420.7,1.27078635]
["bitfinex","ETHUSD",1642915197551,0.00172108,2421.1,2420.7,2.27078635]
["bitfinex","ETHUSD",1642915197752,0.00115266,2421.0,2420.7,2.27078635]
["bitfinex","ETHUSD",1642915198154,0.00285793,2421.3,2420.7,2.27078635]
["bitfinex","ETHUSD",1642915198353,0.00285793,2421.3,2420.7,2.57078635]
["bitfinex","ETHUSD",1642915198555,0.0022895,2421.2,2420.7,2.57078635]
["bitfinex","ETHUSD",1642915198761,0.0022895,2421.2,2420.7,2.27078635]
["bitfinex","ETHUSD",1642915198958,0.00172108,2421.1,2420.7,2.57078635]
["bitfinex","ETHUSD",1642915199359,0.00115266,2421.0,2420.7,2.57078635]
["bitfinex","ETHUSD",1642915199562,0.00115266,2421.0,2420.7,3.03598635]
["bitfinex","ETHUSD",1642915199759,0.00399477,2421.5,2420.7,3.03598635]
["bitfinex","ETHUSD",1642915200004,0.00399477,2421.5,2420.7,5.86295165]
["bitfinex","ETHUSD",1642915200210,0.00342635,2421.4,2420.7,3.03598635]
["bitfinex","ETHUSD",1642915200604,0.00285793,2421.3,2420.7,3.03598635]
["bitfinex","ETHUSD",1642915200905,0.0022895,2421.2,2420.7,3.03598635]
["bitfinex","ETHUSD",1642915201210,0.00259097,2422.1,2420.8,3.2696873]
["bitfinex","ETHUSD",1642915201407,0.00259097,2422.1,2421.0,0.07009774]
["bitfinex","ETHUSD",1642915201712,5.27e-06,2421.5,2421.1,0.6591]
["bitfinex","ETHUSD",1642915201907,0.00284739,2422.0,2421.3,24.0]
["bitfinex","ETHUSD",1642915202106,3.7288,2422.7,2421.4,4.4347873]
["bitfinex","ETHUSD",1642915202107,0.00625793,2422.6,2421.4,4.4347873]
["bitfinex","ETHUSD",1642915202406,0.00288951,2422.5,2421.5,0.0753774]
["bitfinex","ETHUSD",1642915202606,0.00288951,2422.5,2421.6,0.6591]
["bitfinex","ETHUSD",1642915202807,0.00182635,2422.7,2421.7,0.0476105]
["bitfinex","ETHUSD",1642915203006,0.00182635,2422.7,2421.8,0.6591]
["bitfinex","ETHUSD",1642915203212,0.00125793,2422.6,2421.8,0.00328946]
["bitfinex","ETHUSD",1642915203407,1.25343346,2422.2,2421.9,0.00272103]
["bitfinex","ETHUSD",1642915203650,0.0124868,2422.2,2421.4,0.00556315]
["bitfinex","ETHUSD",1642915203853,0.0124868,2422.2,2421.1,2.99086672]
["bitfinex","ETHUSD",1642915203854,1.1337372,2421.8,2421.2,0.1651]
["bitfinex","ETHUSD",1642915204052,0.08685181,2422.6,2421.2,0.1718]
["bitfinex","ETHUSD",1642915204256,1.14122635,2422.7,2421.3,0.50013157]
["bitfinex","ETHUSD",1642915204650,0.00125793,2422.6,2421.4,0.00556315]
["bitfinex","ETHUSD",1642915204850,0.01289995,2422.4,2421.4,0.00556315]
["bitfinex","ETHUSD",1642915205054,1.37740048,2421.6,2421.4,0.00556315]
["bitfinex","ETHUSD",1642915205251,0.01289995,2422.4,2421.4,0.00556315]
["bitfinex","ETHUSD",1642915205451,0.01289995,2422.4,2421.3,0.00613157]
["bitfinex","ETHUSD",1642915205654,0.01289995,2422.4,2421.7,1.11163828]
["bitfinex","ETHUSD",1642915205655,1.5175773,2422.1,2421.7,1.11163828]
["bitfinex","ETHUSD",1642915205854,0.1651,2422.3,2421.2,0.0067]
["bitfinex","ETHUSD",1642915206052,0.1651,2422.3,2421.8,0.00328946]
["bitfinex","ETHUSD",1642915206251,0.1651,2422.3,2421.0,0.00783684]
["bitfinex","ETHUSD",1642915206653,1.36495235,2421.3,2421.0,0.00783684]
["bitfinex","ETHUSD",1642915206856,1.36495235,2421.3,2421.1,1.46911806]
["bitfinex","ETHUSD",1642915207254,1.36495235,2421.3,2421.2,0.0067]
["bitfinex","ETHUSD",1642915208502,0.1652,2421.8,2421.2,0.0067]
["bitfinex","ETHUSD",1642915208703,1.1809,2422.0,2421.2,0.0067]
["bitfinex","ETHUSD",1642915208902,1.1809,2422.0,2421.2,0.1718]
["bitfinex","ETHUSD",1642915209103,1.39677606,2422.1,2421.2,0.0067]
["bitfinex","ETHUSD",1642915209306,1.39677606,2422.1,2421.3,0.00613157]
["bitfinex","ETHUSD",1642915209605,1.39677606,2422.1,2420.7,0.1651]
["bitfinex","ETHUSD",1642915209606,1.2872429,2421.5,2420.8,0.00897369]
["bitfinex","ETHUSD",1642915209802,1.2372429,2421.5,2420.8,0.00897369]
["bitfinex","ETHUSD",1642915210001,1.236121,2421.3,2420.8,1.27563472]
["bitfinex","ETHUSD",1642915210402,1.236121,2421.3,2420.9,0.00840527]
["bitfinex","ETHUSD",1642915210602,1.2372429,2421.5,2420.9,0.00840527]
["bitfinex","ETHUSD",1642915210803,1.49205859,2421.1,2420.9,0.00840527]
["bitfinex","ETHUSD",1642915211754,0.1652,2421.6,2420.9,0.00840527]
["bitfinex","ETHUSD",1642915212059,2.1735622,2422.0,2421.0,0.494]
["bitfinex","ETHUSD",1642915212060,1.1399,2422.0,2421.0,0.494]
["bitfinex","ETHUSD",1642915212262,1.1399,2422.0,2421.1,0.07468198]
["bitfinex","ETHUSD",1642915212457,1.1399,2422.0,2421.1,0.5759504]
["bitfinex","ETHUSD",1642915212657,1.1399,2422.0,2421.2,0.0067]
["bitfinex","ETHUSD",1642915212859,1.1399,2422.0,2421.3,2.95303341]
["bitfinex","ETHUSD",1642915213057,1.32191645,2422.1,2421.4,1.0]
["bitfinex","ETHUSD",1642915213257,1.32191645,2422.1,2422.0,1.29091174]
["bitfinex","ETHUSD",1642915213459,1.32191645,2422.1,2421.5,0.00499473]
["bitfinex","ETHUSD",1642915213660,1.32191645,2422.1,2422.0,0.00215261]
["bitfinex","ETHUSD",1642915213859,1.32191645,2422.1,2421.5,0.00499473]
["bitfinex","ETHUSD",1642915214358,1.32191645,2422.1,2422.0,1.23156291]
["bitfinex","ETHUSD",1642915214763,1.32191645,2422.1,2422.0,1.23371552]
["bitfinex","ETHUSD",1642915215397,0.01221503,2422.4,2422.0,1.23371552]
["bitfinex","ETHUSD",1642915215603,0.00125793,2422.6,2422.0,1.23371552]
["bitfinex","ETHUSD",1642915215803,0.00125793,2422.6,2422.1,0.00158419]
["bitfinex","ETHUSD",1642915216404,0.00125793,2422.6,2422.1,1.834219]
["bitfinex","ETHUSD",1642915216607,0.00125793,2422.6,2422.1,4.70620691]
["bitfinex","ETHUSD",1642915216805,0.00125793,2422.6,2422.2,0.16611576]
["bitfinex","ETHUSD",1642915217604,0.00125793,2422.6,2422.5,4.12399477]
["bitfinex","ETHUSD",1642915217804,0.00125793,2422.6,2422.5,5.61042883]
["bitfinex","ETHUSD",1642915218006,0.00125793,2422.6,2422.5,5.78643406]
["bitfinex","ETHUSD",1642915218208,5.793e-05,2422.6,2422.5,9.05612136]
["bitfinex","ETHUSD",1642915218408,0.1285,2423.5,2422.6,3.00074207]
["bitfinex","ETHUSD",1642915218660,0.1285,2423.5,2422.8,24.0]
["bitfinex","ETHUSD",1642915218850,0.1285,2423.5,2422.9,0.70716574]
["bitfinex","ETHUSD",1642915218851,0.00454739,2423.4,2422.9,0.70716574]
["bitfinex","ETHUSD",1642915219052,0.00454739,2423.4,2423.0,0.05133122]
["bitfinex","ETHUSD",1642915219250,0.00397897,2423.3,2423.1,0.659]
["bitfinex","ETHUSD",1642915219452,0.00397897,2423.3,2423.0,1.31271425]
["bitfinex","ETHUSD",1642915219453,0.00397897,2423.3,2423.0,1.47771425]
["bitfinex","ETHUSD",1642915219650,0.01235221,2423.5,2423.0,1.47771425]
["bitfinex","ETHUSD",1642915219651,0.00341054,2423.2,2423.0,1.47771425]
["bitfinex","ETHUSD",1642915220155,0.01235221,2423.5,2423.0,1.47771425]
["bitfinex","ETHUSD",1642915220156,1.13517023,2423.1,2423.0,1.47771425]
["bitfinex","ETHUSD",1642915220357,0.00284212,2423.1,2423.0,1.47771425]
["bitfinex","ETHUSD",1642915220552,0.00284212,2423.1,2423.0,3.52771425]
["bitfinex","ETHUSD",1642915221154,0.00284212,2423.1,2423.0,3.815]
["bitfinex","ETHUSD",1642915221155,4.212e-05,2423.1,2423.0,3.815]
["bitfinex","ETHUSD",1642915221553,4.212e-05,2423.1,2423.0,7.06525389]
["bitfinex","ETHUSD",1642915221754,4.212e-05,2423.1,2423.0,31.55925389]
["bitfinex","ETHUSD",1642915222156,4.212e-05,2423.1,2423.0,28.309]
["bitfinex","ETHUSD",1642915223602,3.94123608,2424.8,2423.1,4.45220016]
["bitfinex","ETHUSD",1642915223805,1.1423,2424.9,2423.3,24.0]
["bitfinex","ETHUSD",1642915224002,0.0073895,2424.4,2423.4,5.05775103]
["bitfinex","ETHUSD",1642915224202,0.0073895,2424.4,2423.5,25.0]
["bitfinex","ETHUSD",1642915224401,0.00682108,2424.3,2423.6,5.51874713]
["bitfinex","ETHUSD",1642915224603,0.00682108,2424.3,2423.7,1.0]
["bitfinex","ETHUSD",1642915224604,1.0923721,2424.3,2423.7,1.0]
["bitfinex","ETHUSD",1642915224804,0.00625266,2424.2,2423.7,1.0]
["bitfinex","ETHUSD",1642915225202,0.00568423,2424.1,2423.7,1.0]
["bitfinex","ETHUSD",1642915225604,0.00511581,2424.0,2423.7,1.0]
["bitfinex","ETHUSD",1642915226005,0.012206,2424.7,2423.7,2.25661934]
["bitfinex","ETHUSD",1642915226006,0.00454739,2423.9,2423.7,2.25661934]
["bitfinex","ETHUSD",1642915226249,0.00454739,2423.9,2423.7,1.0]
["bitfinex","ETHUSD",1642915226449,0.00397896,2423.8,2423.7,4.0]
["bitfinex","ETHUSD",1642915227454,0.00397896,2423.8,2423.7,5.34690892]
["bitfinex","ETHUSD",1642915228355,0.00397896,2423.8,2423.7,4.0]
["bitfinex","ETHUSD",1642915228756,0.00397896,2423.8,2423.6,1.28373411]
["bitfinex","ETHUSD",1642915229157,0.00341054,2423.7,2423.6,1.28373411]
["bitfinex","ETHUSD",1642915229558,0.00682108,2423.7,2423.6,4.28373411]
["bitfinex","ETHUSD",1642915229997,1.31574604,2424.4,2423.7,2.55]
["bitfinex","ETHUSD",1642915230401,1.31574604,2424.4,2423.8,0.00284212]
["bitfinex","ETHUSD",1642915230402,1.20574545,2424.4,2423.8,0.00284212]
["bitfinex","ETHUSD",1642915230902,0.14053363,2424.8,2423.8,1.50491506]
["bitfinex","ETHUSD",1642915231102,0.01203363,2424.8,2423.8,1.50491506]
["bitfinex","ETHUSD",1642915231401,0.00227369,2424.7,2423.9,0.00227369]
["bitfinex","ETHUSD",1642915231802,1.23259523,2424.5,2424.0,1.41983045]
["bitfinex","ETHUSD",1642915232203,1.23259523,2424.5,2424.4,1.40912774]
["bitfinex","ETHUSD",1642915232504,1.23373208,2424.5,2424.4,1.40912774]
["bitfinex","ETHUSD",1642915232804,0.00113685,2424.5,2424.4,1.40912774]
["bitfinex","ETHUSD",1642915233104,0.1285,2425.0,2424.4,1.40912774]
["bitfinex","ETHUSD",1642915233105,0.09167048,2425.0,2424.4,1.40912774]
["bitfinex","ETHUSD",1642915233502,0.00113684,2424.7,2424.4,1.40912774]
["bitfinex","ETHUSD",1642915233958,0.00113684,2424.7,2424.4,1.70912774]
["bitfinex","ETHUSD",1642915234455,0.00113684,2424.7,2424.4,3.00912774]
["bitfinex","ETHUSD",1642915235356,3.684e-05,2424.7,2424.4,5.90443485]
["bitfinex","ETHUSD",1642915235556,3.684e-05,2424.7,2424.5,1.0011]
["bitfinex","ETHUSD",1642915235962,3.684e-05,2424.7,2424.5,0.0011]
["bitfinex","ETHUSD",1642915236162,3.684e-05,2424.7,2424.5,1.0011]
["bitfinex","ETHUSD",1642915236359,3.684e-05,2424.7,2424.6,7.4872013]
["bitfinex","ETHUSD",1642915236559,3.684e-05,2424.7,2424.6,8.9520013]
["bitfinex","ETHUSD",1642915236960,3.684e-05,2424.7,2424.6,9.4460013]
["bitfinex","ETHUSD",1642915237258,3.684e-05,2424.7,2424.6,7.94061536]
["bitfinex","ETHUSD",1642915237905,3.684e-05,2424.7,2424.6,4.9588]
["bitfinex","ETHUSD",1642915238105,3.684e-05,2424.7,2424.6,6.4588]
["bitfinex","ETHUSD",1642915238509,1.27823936,2425.6,2424.7,1.65]
["bitfinex","ETHUSD",1642915238715,1.27823936,2425.6,2424.7,1.8148]
["bitfinex","ETHUSD",1642915238910,0.00113685,2424.9,2424.7,1.8148]
["bitfinex","ETHUSD",1642915239510,3.685e-05,2424.9,2424.7,3.2150697]
["bitfinex","ETHUSD",1642915239711,3.685e-05,2424.9,2424.7,1.8148]
["bitfinex","ETHUSD",1642915240114,3.685e-05,2424.9,2424.7,2.1148]
["bitfinex","ETHUSD",1642915240313,3.685e-05,2424.9,2424.7,2.4148]
["bitfinex","ETHUSD",1642915241160,3.685e-05,2424.9,2424.7,3.53340692]
["bitfinex","ETHUSD",1642915241547,3.685e-05,2424.9,2424.8,4.0]
["bitfinex","ETHUSD",1642915241947,1.1342,2425.7,2424.9,3.00076315]
["bitfinex","ETHUSD",1642915242147,1.1342,2425.7,2425.0,1.1648]
["bitfinex","ETHUSD",1642915242448,0.00397897,2425.6,2425.0,1.4648]
["bitfinex","ETHUSD",1642915242846,0.00341054,2425.5,2425.1,1.38152382]
["bitfinex","ETHUSD",1642915243048,0.00341054,2425.5,2425.1,1.68152382]
["bitfinex","ETHUSD",1642915243348,0.00284212,2425.4,2425.1,1.68152382]
["bitfinex","ETHUSD",1642915243753,0.00227369,2425.3,2425.1,2.68152382]
["bitfinex","ETHUSD",1642915243951,0.00227369,2425.3,2425.1,1.68152382]
["bitfinex","ETHUSD",1642915244151,1.25371017,2425.7,2425.2,1.65]
["bitfinex","ETHUSD",1642915244554,1.25371017,2425.7,2425.0,0.1648]
["bitfinex","ETHUSD",1642915245797,1.25371017,2425.7,2425.1,1.14933134]
["bitfinex","ETHUSD",1642915247000,0.01247389,2425.8,2425.1,1.14933134]
["bitfinex","ETHUSD",1642915247401,0.00454739,2425.7,2425.1,1.14933134]
["bitfinex","ETHUSD",1642915247799,0.00397897,2425.6,2425.1,1.14933134]
["bitfinex","ETHUSD",1642915248000,0.00397897,2425.6,2425.2,3.0439729]
["bitfinex","ETHUSD",1642915248202,0.00341054,2425.5,2425.2,0.1648]
["bitfinex","ETHUSD",1642915248656,0.00284212,2425.4,2425.2,0.1648]
["bitfinex","ETHUSD",1642915249056,0.00227369,2425.3,2425.2,0.1648]
["bitfinex","ETHUSD",1642915249353,0.00227369,2425.3,2425.2,3.1648]
["bitfinex","ETHUSD",1642915249554,0.00227369,2425.3,2425.2,4.1648]
["bitfinex","ETHUSD",1642915250353,0.00227369,2425.3,2425.2,0.1648]
["bitfinex","ETHUSD",1642915250557,0.00227369,2425.3,2424.9,0.00076315]
["bitfinex","ETHUSD",1642915250953,0.01231996,2425.4,2424.9,0.00076315]
["bitfinex","ETHUSD",1642915250954,0.00170527,2425.2,2424.9,0.00076315]
["bitfinex","ETHUSD",1642915251356,1.30185249,2425.1,2424.9,0.00076315]
["bitfinex","ETHUSD",1642915251754,1.30071564,2425.1,2424.9,0.00076315]
["bitfinex","ETHUSD",1642915252154,1.34724736,2424.7,2424.6,1.12387423]
["bitfinex","ETHUSD",1642915252605,1.34724736,2424.7,2424.6,1.1255795]
["bitfinex","ETHUSD",1642915253505,0.00113685,2425.1,2424.6,2.6255795]
["bitfinex","ETHUSD",1642915253909,0.00113685,2425.1,2424.7,0.00113685]
["bitfinex","ETHUSD",1642915254308,1.0922042,2425.0,2424.7,0.00113685]
["bitfinex","ETHUSD",1642915254710,0.00113685,2425.1,2424.8,1.31034795]
["bitfinex","ETHUSD",1642915255712,1.4049351,2425.1,2424.8,1.31034795]
["bitfinex","ETHUSD",1642915255914,1.3049351,2425.1,2424.8,1.31034795]
["bitfinex","ETHUSD",1642915256347,1.3049351,2425.1,2424.9,0.00113685]
["bitfinex","ETHUSD",1642915258249,0.01231996,2425.4,2424.9,0.00113685]
["bitfinex","ETHUSD",1642915258449,2.68037108,2425.8,2424.9,0.00113685]
["bitfinex","ETHUSD",1642915258450,1.0320449,2425.8,2424.9,0.00113685]
["bitfinex","ETHUSD",1642915258651,0.00113684,2425.3,2424.9,0.00113685]
["bitfinex","ETHUSD",1642915258854,0.00113684,2425.3,2425.0,0.1648]
["bitfinex","ETHUSD",1642915259053,0.00397896,2425.8,2425.0,0.1648]
["bitfinex","ETHUSD",1642915259552,0.00341054,2425.7,2425.6,1.10818892]
["bitfinex","ETHUSD",1642915259753,0.00341054,2425.7,2425.0,0.1648]
["bitfinex","ETHUSD",1642915259754,1.25252168,2425.5,2425.0,0.1648]
["bitfinex","ETHUSD",1642915260209,0.00170527,2425.4,2425.0,0.1648]
["bitfinex","ETHUSD",1642915260409,0.00170527,2425.4,2424.9,0.16593685]
["bitfinex","ETHUSD",1642915260610,0.00170527,2425.4,2424.9,0.46593685]
["bitfinex","ETHUSD",1642915260810,0.00170527,2425.4,2425.0,1.17052125]
["bitfinex","ETHUSD",1642915262512,0.00170527,2425.4,2425.0,1.77052125]
["bitfinex","ETHUSD",1642915263012,0.00170527,2425.4,2425.1,0.1648]
["bitfinex","ETHUSD",1642915263412,1.27599997,2426.0,2425.4,0.00341054]
["bitfinex","ETHUSD",1642915263645,0.13819997,2426.0,2425.4,0.00341054]
["bitfinex","ETHUSD",1642915263852,1.282739,2425.8,2425.4,0.00341054]
["bitfinex","ETHUSD",1642915264051,0.00284212,2425.9,2425.4,0.00341054]
["bitfinex","ETHUSD",1642915264249,0.13819997,2426.0,2425.4,0.00341054]
["bitfinex","ETHUSD",1642915264250,0.00170527,2425.7,2425.4,0.00341054]
["bitfinex","ETHUSD",1642915264558,0.00113685,2425.6,2425.5,1.18655062]
["bitfinex","ETHUSD",1642915266951,0.00113685,2425.6,2425.4,0.00341054]
["bitfinex","ETHUSD",1642915267162,0.00113685,2425.6,2424.6,1.5]
["bitfinex","ETHUSD",1642915267163,0.0126766,2425.5,2424.6,1.5]
["bitfinex","ETHUSD",1642915267404,0.01438187,2425.5,2425.1,1.5]
["bitfinex","ETHUSD",1642915267604,0.00113685,2425.4,2425.1,1.5]
["bitfinex","ETHUSD",1642915267805,1.4273611,2425.3,2425.1,1.5]
["bitfinex","ETHUSD",1642915268005,1.4273611,2425.3,2425.2,1.5001689]
["bitfinex","ETHUSD",1642915268207,0.00113685,2425.4,2425.2,1.5001689]
["bitfinex","ETHUSD",1642915268605,0.00113685,2425.4,2425.2,2.6490689]
["bitfinex","ETHUSD",1642915268808,0.10638682,2426.0,2425.2,2.6490689]
["bitfinex","ETHUSD",1642915269208,1.53430899,2425.7,2425.2,1.1489]
["bitfinex","ETHUSD",1642915269610,0.00113685,2425.6,2424.8,1.7418]
["bitfinex","ETHUSD",1642915269810,0.00113685,2425.6,2424.8,0.7418]
["bitfinex","ETHUSD",1642915270008,0.00113685,2425.6,2424.9,0.00284212]
["bitfinex","ETHUSD",1642915270210,0.00113685,2425.6,2425.2,1.46419286]
["bitfinex","ETHUSD",1642915270411,0.00113685,2425.6,2424.9,0.00284212]
["bitfinex","ETHUSD",1642915270412,1.43195424,2425.3,2424.9,0.00284212]
["bitfinex","ETHUSD",1642915271359,1.73195424,2425.3,2424.9,0.00284212]
["bitfinex","ETHUSD",1642915271558,1.43195424,2425.3,2424.9,0.00284212]
["bitfinex","ETHUSD",1642915272557,1.43195424,2425.3,2425.1,1.35107817]
["bitfinex","ETHUSD",1642915272759,1.43195424,2425.3,2424.9,0.00284212]
["bitfinex","ETHUSD",1642915272961,1.43195424,2425.3,2425.2,0.00113685]
["bitfinex","ETHUSD",1642915273162,1.43195424,2425.3,2424.9,0.00284212]
["bitfinex","ETHUSD",1642915273866,1.43195424,2425.3,2425.1,1.31222615]
["bitfinex","ETHUSD",1642915274263,1.43195424,2425.3,2425.2,2.05113685]
["bitfinex","ETHUSD",1642915274912,0.00113685,2425.6,2425.2,2.05113685]
["bitfinex","ETHUSD",1642915275311,0.00113685,2425.6,2425.2,0.00113685]
["bitfinex","ETHUSD",1642915275810,0.00113685,2425.6,2425.5,1.4458684]
["bitfinex","ETHUSD",1642915276013,1.1160678,2425.6,2425.2,0.00113685]
["bitfinex","ETHUSD",1642915276411,1.0660678,2425.6,2424.9,0.00284212]
["bitfinex","ETHUSD",1642915276712,1.0660678,2425.6,2424.9,0.00397897]
["bitfinex","ETHUSD",1642915277112,1.0660678,2425.6,2425.5,1.53852362]
["bitfinex","ETHUSD",1642915277312,1.0320817,2425.7,2425.5,1.53852362]
["bitfinex","ETHUSD",1642915277517,0.10638682,2426.0,2425.5,1.53852362]
["bitfinex","ETHUSD",1642915277912,0.00113684,2425.8,2425.5,1.53852362]
["bitfinex","ETHUSD",1642915280861,1.78033515,2425.7,2425.5,1.53852362]
["bitfinex","ETHUSD",1642915286017,1.73033515,2425.7,2425.5,1.53852362]
["bitfinex","ETHUSD",1642915287055,0.00113684,2425.8,2425.5,3.13852362]
["bitfinex","ETHUSD",1642915287262,0.00113684,2425.8,2425.5,3.30332362]
["bitfinex","ETHUSD",1642915287459,0.00113684,2425.8,2425.5,3.48902362]
["bitfinex","ETHUSD",1642915287460,3.684e-05,2425.8,2425.5,3.48902362]
["bitfinex","ETHUSD",1642915287658,3.684e-05,2425.8,2425.6,0.0011]
["bitfinex","ETHUSD",1642915288258,3.684e-05,2425.8,2425.7,3.0148]
["bitfinex","ETHUSD",1642915288758,3.684e-05,2425.8,2425.7,2.85]
["bitfinex","ETHUSD",1642915289361,3.684e-05,2425.8,2425.6,0.0011]
["bitfinex","ETHUSD",1642915289761,3.684e-05,2425.8,2424.9,0.00507897]
["bitfinex","ETHUSD",1642915290004,3.684e-05,2425.8,2424.9,1.24369305]
["bitfinex","ETHUSD",1642915290408,3.684e-05,2425.8,2425.0,0.00451055]
["bitfinex","ETHUSD",1642915290409,1.39447751,2425.7,2425.0,0.00451055]
["bitfinex","ETHUSD",1642915291004,1.23749381,2425.4,2425.0,0.00451055]
["bitfinex","ETHUSD",1642915291411,1.13749485,2425.1,2425.0,0.00451055]
["bitfinex","ETHUSD",1642915291811,3.78656635,2425.8,2425.0,0.00451055]
["bitfinex","ETHUSD",1642915292010,3.684e-05,2425.8,2425.0,0.00451055]
["bitfinex","ETHUSD",1642915292610,1.54665854,2425.5,2425.0,0.00451055]
["bitfinex","ETHUSD",1642915292809,1.25199008,2425.2,2425.0,0.00451055]
["bitfinex","ETHUSD",1642915293653,3.684e-05,2425.8,2425.0,0.00451055]
["bitfinex","ETHUSD",1642915293854,1.27458773,2425.8,2425.3,1.27895032]
["bitfinex","ETHUSD",1642915294055,1.27458773,2425.8,2425.0,0.00451055]
["bitfinex","ETHUSD",1642915294253,1.27458773,2425.8,2425.4,0.00223685]
["bitfinex","ETHUSD",1642915294453,1.27458773,2425.8,2424.6,3.51550027]
["bitfinex","ETHUSD",1642915294653,1.27458773,2425.8,2424.6,0.00678424]
["bitfinex","ETHUSD",1642915294654,1.77518105,2425.7,2424.6,0.00678424]
["bitfinex","ETHUSD",1642915294856,1.43700396,2425.4,2424.7,0.00621582]
["bitfinex","ETHUSD",1642915295053,1.43700396,2425.4,2424.6,0.00678424]
["bitfinex","ETHUSD",1642915295254,1.77518105,2425.7,2425.2,1.14526165]
["bitfinex","ETHUSD",1642915295660,1.77518105,2425.7,2425.3,0.00280528]
["bitfinex","ETHUSD",1642915296057,3.684e-05,2425.8,2425.3,0.00280528]
["bitfinex","ETHUSD",1642915296058,1.77521789,2425.8,2425.3,0.00280528]
["bitfinex","ETHUSD",1642915296457,2.86867627,2425.8,2425.6,1.37428233]
["bitfinex","ETHUSD",1642915296657,2.86867627,2425.8,2425.3,0.00280528]
["bitfinex","ETHUSD",1642915297066,2.86867627,2425.8,2423.7,3.16025792]
["bitfinex","ETHUSD",1642915297067,27.0,2425.2,2423.7,3.16025792]
["bitfinex","ETHUSD",1642915297262,27.0,2425.2,2423.1,1.57305061]
["bitfinex","ETHUSD",1642915297263,0.01288545,2424.0,2423.1,1.57305061]
["bitfinex","ETHUSD",1642915297524,6.59797622,2425.1,2422.2,3.16025792]
["bitfinex","ETHUSD",1642915297525,0.012897,2423.2,2422.2,3.16025792]
["bitfinex","ETHUSD",1642915297712,1.73393,2423.9,2422.3,2.95765959]
["bitfinex","ETHUSD",1642915297713,0.494,2423.3,2422.3,2.95765959]
["bitfinex","ETHUSD",1642915297922,0.8315,2423.2,2422.3,0.15819997]
["bitfinex","ETHUSD",1642915298718,0.494,2423.1,2422.3,0.15819997]
["bitfinex","ETHUSD",1642915299020,0.494,2423.1,2423.0,1.42062228]
["bitfinex","ETHUSD",1642915299220,24.0,2423.0,2422.3,0.02]
["bitfinex","ETHUSD",1642915299428,2.65,2422.7,2422.1,0.02]
["bitfinex","ETHUSD",1642915299623,24.70098,2422.6,2422.1,0.02]
["bitfinex","ETHUSD",1642915299819,24.70098,2422.6,2421.2,0.02]
["bitfinex","ETHUSD",1642915299820,25.70098,2422.6,2422.2,0.01534743]
["bitfinex","ETHUSD",1642915300021,1.03364,2422.2,2421.2,0.02]
["bitfinex","ETHUSD",1642915300327,9.172,2422.5,2421.4,1.16382733]
["bitfinex","ETHUSD",1642915300328,0.494,2422.1,2421.4,1.16382733]
["bitfinex","ETHUSD",1642915300518,0.494,2422.0,2421.4,1.16382733]
["bitfinex","ETHUSD",1642915300719,0.494,2422.0,2421.5,0.00397897]
["bitfinex","ETHUSD",1642915301167,0.494,2422.0,2421.6,1.1730111]
["bitfinex","ETHUSD",1642915301561,0.00113684,2422.4,2421.7,0.00284212]
["bitfinex","ETHUSD",1642915302362,0.00113684,2422.4,2422.1,1.52955681]
["bitfinex","ETHUSD",1642915303163,0.00113684,2422.4,2421.7,1.41730436]
["bitfinex","ETHUSD",1642915303574,0.00113684,2422.4,2421.8,0.0022737]
["bitfinex","ETHUSD",1642915304265,0.00113684,2422.4,2421.9,1.30508658]
["bitfinex","ETHUSD",1642915304670,0.00113684,2422.4,2422.0,0.16623685]
["bitfinex","ETHUSD",1642915304907,0.00113684,2422.4,2422.1,1.2611368]
["bitfinex","ETHUSD",1642915306909,0.00113684,2422.4,2422.0,0.16623685]
["bitfinex","ETHUSD",1642915308114,0.00113684,2422.4,2422.1,1.3278838]
["bitfinex","ETHUSD",1642915308512,0.1648,2423.1,2422.4,0.00227368]
["bitfinex","ETHUSD",1642915308757,0.494,2423.2,2422.4,0.00227368]
["bitfinex","ETHUSD",1642915308963,0.00113685,2422.6,2422.4,0.00227368]
["bitfinex","ETHUSD",1642915309157,0.16877897,2423.1,2422.4,0.00227368]
["bitfinex","ETHUSD",1642915309356,1.14963658,2423.1,2422.4,0.00227368]
["bitfinex","ETHUSD",1642915309557,0.00341055,2423.0,2422.4,0.00227368]
["bitfinex","ETHUSD",1642915309957,0.00284212,2422.9,2422.4,0.00227368]
["bitfinex","ETHUSD",1642915310360,0.0022737,2422.8,2422.4,0.00227368]
["bitfinex","ETHUSD",1642915310558,0.0022737,2422.8,2422.4,1.42462364]
["bitfinex","ETHUSD",1642915310758,0.00170527,2422.7,2422.4,1.42462364]
["bitfinex","ETHUSD",1642915311161,0.00341055,2423.0,2422.4,1.42462364]
["bitfinex","ETHUSD",1642915311564,0.00284212,2422.9,2422.4,1.42462364]
["bitfinex","ETHUSD",1642915311961,0.0022737,2422.8,2422.4,1.42462364]
["bitfinex","ETHUSD",1642915312406,0.00170527,2422.7,2422.4,1.42462364]
["bitfinex","ETHUSD",1642915312808,0.00341055,2423.0,2422.4,1.42462364]
["bitfinex","ETHUSD",1642915313206,0.00284212,2422.9,2422.4,1.42462364]
["bitfinex","ETHUSD",1642915313610,0.0022737,2422.8,2422.4,1.42462364]
["bitfinex","ETHUSD",1642915314011,0.00170527,2422.7,2422.4,1.42462364]
["bitfinex","ETHUSD",1642915314411,0.00454739,2423.2,2422.4,1.42462364]
["bitfinex","ETHUSD",1642915314813,0.00397897,2423.1,2422.4,1.42462364]
["bitfinex","ETHUSD",1642915315012,0.00397897,2423.1,2422.9,1.279988]
["bitfinex","ETHUSD",1642915315213,0.00341055,2423.0,2422.9,1.279988]
["bitfinex","ETHUSD",1642915315412,0.00341055,2423.0,2422.4,0.00227368]
["bitfinex","ETHUSD",1642915315811,1.09660514,2423.2,2422.4,0.00227368]
["bitfinex","ETHUSD",1642915315812,0.00284212,2422.9,2422.4,0.00227368]
["bitfinex","ETHUSD",1642915316256,0.0022737,2422.8,2422.4,0.00227368]
["bitfinex","ETHUSD",1642915316661,0.00170527,2422.7,2422.5,1.19446108]
["bitfinex","ETHUSD",1642915317058,0.00397897,2423.1,2422.5,1.19446108]
["bitfinex","ETHUSD",1642915317358,0.00341055,2423.0,2422.5,1.19446108]
["bitfinex","ETHUSD",1642915317761,0.00284212,2422.9,2422.5,1.19446108]
["bitfinex","ETHUSD",1642915318167,0.0022737,2422.8,2422.5,1.19446108]
["bitfinex","ETHUSD",1642915318564,5.27e-06,2422.7,2422.5,1.19446108]
["bitfinex","ETHUSD",1642915318767,5.27e-06,2422.7,2422.6,0.1651]
["bitfinex","ETHUSD",1642915318964,0.00398424,2423.4,2422.6,0.1651]
["bitfinex","ETHUSD",1642915319370,0.1648,2423.8,2422.6,0.1651]
["bitfinex","ETHUSD",1642915319371,0.00341582,2423.3,2422.6,0.1651]
["bitfinex","ETHUSD",1642915319664,5.20993528,2423.9,2422.6,0.1651]
["bitfinex","ETHUSD",1642915319665,0.00284739,2423.2,2422.6,0.1651]
["bitfinex","ETHUSD",1642915319918,0.00284739,2423.2,2423.0,1.125042]
["bitfinex","ETHUSD",1642915320116,0.00227897,2423.1,2423.0,1.125042]
["bitfinex","ETHUSD",1642915320513,0.00227897,2423.1,2423.0,4.075042]
["bitfinex","ETHUSD",1642915320914,7.897e-05,2423.1,2423.0,4.075042]
["bitfinex","ETHUSD",1642915321116,7.897e-05,2423.1,2423.0,2.95]
["bitfinex","ETHUSD",1642915321515,0.06705552,2424.1,2423.1,3.0]
["bitfinex","ETHUSD",1642915321920,0.00511581,2424.0,2423.1,3.0]
["bitfinex","ETHUSD",1642915322119,1.45563874,2423.8,2422.8,1.3418799]
["bitfinex","ETHUSD",1642915322516,1.45563874,2423.8,2422.9,0.00113685]
["bitfinex","ETHUSD",1642915322517,0.00341054,2423.7,2422.9,0.00113685]
["bitfinex","ETHUSD",1642915322914,0.00284212,2423.6,2422.9,0.00113685]
["bitfinex","ETHUSD",1642915323315,4.83952889,2423.8,2422.9,0.00113685]
["bitfinex","ETHUSD",1642915323316,0.00227369,2423.5,2422.9,0.00113685]
["bitfinex","ETHUSD",1642915323769,0.70268527,2423.4,2422.9,0.00113685]
["bitfinex","ETHUSD",1642915323973,3.58527607,2423.3,2422.9,0.00113685]
["bitfinex","ETHUSD",1642915324164,1.35665624,2423.1,2422.5,1.29917393]
["bitfinex","ETHUSD",1642915324569,1.35665624,2423.1,2422.6,0.00284212]
["bitfinex","ETHUSD",1642915324764,2.70927024,2423.2,2422.6,0.00284212]
["bitfinex","ETHUSD",1642915325165,1.0,2423.1,2422.6,0.00284212]
["bitfinex","ETHUSD",1642915325366,1.0,2423.1,2422.5,0.00341054]
["bitfinex","ETHUSD",1642915325963,1.0,2423.1,2422.7,1.22979908]
["bitfinex","ETHUSD",1642915326365,1.0,2423.1,2422.8,0.00170527]
["bitfinex","ETHUSD",1642915326564,0.494,2423.2,2422.8,0.00170527]
["bitfinex","ETHUSD",1642915327511,0.494,2423.2,2423.1,2.83866725]
["bitfinex","ETHUSD",1642915327714,0.00113685,2423.3,2423.1,1.28866725]
["bitfinex","ETHUSD",1642915328311,0.00113685,2423.3,2422.8,0.00170527]
["bitfinex","ETHUSD",1642915328916,3.685e-05,2423.3,2422.8,2.99356658]
["bitfinex","ETHUSD",1642915329118,3.685e-05,2423.3,2422.9,0.165]
["bitfinex","ETHUSD",1642915329316,0.06705552,2424.1,2423.3,0.00076315]
["bitfinex","ETHUSD",1642915329516,0.06705552,2424.1,2423.5,1.46968085]
["bitfinex","ETHUSD",1642915329718,0.00397896,2424.0,2423.6,0.165]
["bitfinex","ETHUSD",1642915329922,7.896e-05,2424.0,2423.6,3.16027658]
["bitfinex","ETHUSD",1642915330125,1.054e-05,2423.9,2423.7,1.20987771]
["bitfinex","ETHUSD",1642915330319,0.06705552,2424.1,2423.7,1.20987771]
["bitfinex","ETHUSD",1642915330320,0.06705552,2424.1,2423.8,7.31928896]
["bitfinex","ETHUSD",1642915330519,0.01231736,2425.4,2423.8,7.92374685]
["bitfinex","ETHUSD",1642915330719,6.309,2425.5,2423.9,1.0039]
["bitfinex","ETHUSD",1642915330920,0.00292108,2425.1,2424.0,3.35977117]
["bitfinex","ETHUSD",1642915331165,0.00292108,2425.1,2424.7,1.21683496]
["bitfinex","ETHUSD",1642915331359,0.00235265,2425.0,2424.7,1.21683496]
["bitfinex","ETHUSD",1642915331759,45.09536115,2425.6,2424.7,1.21683496]
["bitfinex","ETHUSD",1642915331760,0.00178423,2424.9,2424.7,1.21683496]
["bitfinex","ETHUSD",1642915332161,0.00121581,2424.8,2424.7,1.21683496]
["bitfinex","ETHUSD",1642915332357,0.00121581,2424.8,2424.7,4.18147243]
["bitfinex","ETHUSD",1642915332663,0.00121581,2424.8,2424.7,2.7]
["bitfinex","ETHUSD",1642915334161,0.00121581,2424.8,2424.7,3.91472278]
["bitfinex","ETHUSD",1642915334360,0.00121581,2424.8,2424.7,5.41472278]
["bitfinex","ETHUSD",1642915334761,0.00121581,2424.8,2424.7,1.5]
["bitfinex","ETHUSD",1642915335006,0.00121581,2424.8,2424.2,0.1648]
["bitfinex","ETHUSD",1642915335210,24.22113874,2424.8,2424.2,0.1648]
["bitfinex","ETHUSD",1642915335402,0.22113874,2424.8,2424.3,0.00162631]
["bitfinex","ETHUSD",1642915335807,1.03265,2424.4,2423.3,1.50076315]
["bitfinex","ETHUSD",1642915336011,1.03265,2424.4,2423.7,1.49234422]
["bitfinex","ETHUSD",1642915336012,1.81358904,2424.3,2423.7,1.49234422]
["bitfinex","ETHUSD",1642915336209,1.81358904,2424.3,2423.4,0.00511581]
["bitfinex","ETHUSD",1642915336210,0.01273438,2424.2,2423.4,0.00511581]
["bitfinex","ETHUSD",1642915336408,0.01273438,2424.2,2423.3,1.50076315]
["bitfinex","ETHUSD",1642915336409,0.70098,2424.1,2423.3,1.50076315]
["bitfinex","ETHUSD",1642915336609,1.00098,2424.1,2423.3,1.50076315]
["bitfinex","ETHUSD",1642915336808,1.00098,2424.1,2423.4,0.00227369]
["bitfinex","ETHUSD",1642915336809,0.00113685,2424.0,2423.4,0.00227369]
["bitfinex","ETHUSD",1642915337813,0.00113685,2424.0,2423.5,1.13457061]
["bitfinex","ETHUSD",1642915338010,0.00113685,2424.0,2423.5,1.29957061]
["bitfinex","ETHUSD",1642915338210,0.00113685,2424.0,2423.6,1.24771237]
["bitfinex","ETHUSD",1642915338509,0.00113685,2424.0,2423.7,0.165]
["bitfinex","ETHUSD",1642915338969,3.685e-05,2424.0,2423.7,0.17730126]
["bitfinex","ETHUSD",1642915339164,3.685e-05,2424.0,2423.8,0.0011]
["bitfinex","ETHUSD",1642915339364,3.685e-05,2424.0,2423.9,3.165]
["bitfinex","ETHUSD",1642915339563,3.685e-05,2424.0,2423.9,4.765]
["bitfinex","ETHUSD",1642915339764,3.685e-05,2424.0,2423.9,3.765]
["bitfinex","ETHUSD",1642915343104,3.685e-05,2424.0,2423.9,3.165]
["bitfinex","ETHUSD",1642915343304,3.685e-05,2424.0,2423.9,3.465]
["bitfinex","ETHUSD",1642915343507,3.685e-05,2424.0,2423.9,3.765]
["bitfinex","ETHUSD",1642915343710,3.685e-05,2424.0,2423.9,7.08862]
["bitfinex","ETHUSD",1642915343911,3.685e-05,2424.0,2423.9,8.08862]
["bitfinex","ETHUSD",1642915344109,3.685e-05,2424.0,2423.9,3.765]
["bitfinex","ETHUSD",1642915344910,1.04478788,2425.6,2424.0,3.0]
["bitfinex","ETHUSD",1642915344911,0.99482473,2425.6,2424.0,3.0]
["bitfinex","ETHUSD",1642915345111,0.99482473,2425.6,2424.1,3.59521401]
["bitfinex","ETHUSD",1642915345312,0.00852635,2425.5,2424.1,3.59521401]
["bitfinex","ETHUSD",1642915345514,0.00852635,2425.5,2424.1,0.1648]
["bitfinex","ETHUSD",1642915345711,0.00795793,2425.4,2424.1,0.1648]
["bitfinex","ETHUSD",1642915345913,0.00795793,2425.4,2424.9,1.18097641]
["bitfinex","ETHUSD",1642915346167,0.00795793,2425.4,2424.6,1.13295779]
["bitfinex","ETHUSD",1642915346168,0.0073895,2425.3,2424.6,1.13295779]
["bitfinex","ETHUSD",1642915346361,0.0073895,2425.3,2424.1,0.1648]
["bitfinex","ETHUSD",1642915346362,0.20698,2425.2,2424.1,0.1648]
["bitfinex","ETHUSD",1642915346561,0.01212139,2425.0,2423.8,0.0011]
["bitfinex","ETHUSD",1642915346759,0.494,2424.9,2423.8,0.0011]
["bitfinex","ETHUSD",1642915346959,0.49911581,2424.9,2423.8,0.00113685]
["bitfinex","ETHUSD",1642915347162,1.1184923,2424.7,2424.1,1.53402078]
["bitfinex","ETHUSD",1642915347359,0.00454739,2424.8,2424.1,1.53402078]
["bitfinex","ETHUSD",1642915347659,0.00397896,2424.7,2424.1,1.53402078]
["bitfinex","ETHUSD",1642915348063,0.00341054,2424.6,2424.1,1.53402078]
["bitfinex","ETHUSD",1642915348459,2.52647,2424.9,2424.5,1.22811711]
["bitfinex","ETHUSD",1642915348659,1.494,2424.9,2424.0,1.36548325]
["bitfinex","ETHUSD",1642915348865,0.00454739,2424.8,2424.0,1.36548325]
["bitfinex","ETHUSD",1642915349264,0.00397896,2424.7,2424.0,1.36548325]
["bitfinex","ETHUSD",1642915349665,0.00341054,2424.6,2424.3,1.37844668]
["bitfinex","ETHUSD",1642915350111,0.00284212,2424.5,2424.4,2.82221876]
["bitfinex","ETHUSD",1642915350818,0.00284212,2424.5,2424.4,1.95]
["bitfinex","ETHUSD",1642915350819,4.212e-05,2424.5,2424.4,1.95]
["bitfinex","ETHUSD",1642915351012,4.212e-05,2424.5,2424.4,3.6]
["bitfinex","ETHUSD",1642915351413,4.212e-05,2424.5,2424.4,3.0]
["bitfinex","ETHUSD",1642915351614,4.212e-05,2424.5,2424.4,1.65]
["bitfinex","ETHUSD",1642915351812,4.212e-05,2424.5,2423.7,1.41457223]
["bitfinex","ETHUSD",1642915352012,4.212e-05,2424.5,2423.7,0.1648]
["bitfinex","ETHUSD",1642915352213,4.212e-05,2424.5,2423.8,0.00393685]
["bitfinex","ETHUSD",1642915354059,4.212e-05,2424.5,2423.4,0.00621054]
["bitfinex","ETHUSD",1642915354260,1.5345625,2424.5,2423.7,1.16061861]
["bitfinex","ETHUSD",1642915354459,4.212e-05,2424.5,2424.0,1.29250152]
["bitfinex","ETHUSD",1642915354660,4.212e-05,2424.5,2423.8,0.00393685]
["bitfinex","ETHUSD",1642915354861,4.212e-05,2424.5,2424.1,0.00223158]
["bitfinex","ETHUSD",1642915355059,4.212e-05,2424.5,2423.8,0.00393685]
["bitfinex","ETHUSD",1642915355659,4.212e-05,2424.5,2423.8,1.52853288]
["bitfinex","ETHUSD",1642915356064,4.212e-05,2424.5,2423.9,0.00336842]
["bitfinex","ETHUSD",1642915356662,4.212e-05,2424.5,2424.3,1.27096013]
["bitfinex","ETHUSD",1642915356863,4.212e-05,2424.5,2423.9,0.00336842]
["bitfinex","ETHUSD",1642915358127,4.212e-05,2424.5,2423.8,1.42891844]
["bitfinex","ETHUSD",1642915358424,4.212e-05,2424.5,2423.9,0.16836842]
["bitfinex","ETHUSD",1642915358831,4.212e-05,2424.5,2424.0,0.0028]
["bitfinex","ETHUSD",1642915359032,4.212e-05,2424.5,2424.1,0.1648]
["bitfinex","ETHUSD",1642915359331,4.212e-05,2424.5,2424.2,0.00166315]
["bitfinex","ETHUSD",1642915359933,4.212e-05,2424.5,2424.1,0.00223158]
["bitfinex","ETHUSD",1642915360131,4.212e-05,2424.5,2424.0,0.0028]
["bitfinex","ETHUSD",1642915360333,4.212e-05,2424.5,2424.1,0.1648]
["bitfinex","ETHUSD",1642915360733,4.212e-05,2424.5,2424.2,0.00166315]
["bitfinex","ETHUSD",1642915362156,4.212e-05,2424.5,2424.3,0.1648]
["bitfinex","ETHUSD",1642915362557,4.212e-05,2424.5,2424.2,0.1648]
["bitfinex","ETHUSD",1642915362956,4.212e-05,2424.5,2424.3,0.00109473]
["bitfinex","ETHUSD",1642915363156,4.212e-05,2424.5,2424.4,3.1648]
["bitfinex","ETHUSD",1642915363562,4.212e-05,2424.5,2424.4,3.4648]
["bitfinex","ETHUSD",1642915363764,4.212e-05,2424.5,2424.4,3.1648]
["bitfinex","ETHUSD",1642915364065,4.212e-05,2424.5,2424.4,3.4648]
["bitfinex","ETHUSD",1642915364663,0.15043486,2425.7,2424.6,0.05070109]
["bitfinex","ETHUSD",1642915364664,0.01223489,2425.7,2424.6,0.05070109]
["bitfinex","ETHUSD",1642915364907,4.8091,2426.2,2424.8,0.07755284]
["bitfinex","ETHUSD",1642915365109,4.8091,2426.2,2424.9,0.30299997]
["bitfinex","ETHUSD",1642915365110,0.00625266,2425.6,2424.9,0.30299997]
["bitfinex","ETHUSD",1642915365506,0.00568423,2425.5,2425.3,1.5156181]
["bitfinex","ETHUSD",1642915365705,0.00568423,2425.5,2424.9,0.60299997]
["bitfinex","ETHUSD",1642915366005,3.9096453,2426.1,2424.9,0.60299997]
["bitfinex","ETHUSD",1642915366006,0.00511581,2425.4,2424.9,0.60299997]
["bitfinex","ETHUSD",1642915366513,1.10787614,2426.1,2424.9,0.1648]
["bitfinex","ETHUSD",1642915366514,0.00454738,2425.3,2424.9,0.1648]
["bitfinex","ETHUSD",1642915366806,0.00397896,2425.2,2424.9,0.1648]
["bitfinex","ETHUSD",1642915367205,0.00341054,2425.1,2424.9,0.1648]
["bitfinex","ETHUSD",1642915367604,0.00284211,2425.0,2424.9,0.1648]
["bitfinex","ETHUSD",1642915368006,0.00284211,2425.0,2424.9,2.6148]
["bitfinex","ETHUSD",1642915368211,0.00284211,2425.0,2424.9,2.45]
["bitfinex","ETHUSD",1642915371671,0.00284211,2425.0,2424.9,2.6148]
["bitfinex","ETHUSD",1642915371869,0.00284211,2425.0,2424.9,2.45]
["bitfinex","ETHUSD",1642915372269,0.00284211,2425.0,2424.5,0.00075788]
["bitfinex","ETHUSD",1642915372710,0.00227369,2424.9,2424.5,0.00075788]
["bitfinex","ETHUSD",1642915373111,0.00170527,2424.8,2424.5,0.00075788]
["bitfinex","ETHUSD",1642915373510,0.01267296,2425.4,2424.5,0.00075788]
["bitfinex","ETHUSD",1642915373511,0.00113684,2424.7,2424.5,0.00075788]
["bitfinex","ETHUSD",1642915373714,0.00113684,2424.7,2424.6,5.66667971]
["bitfinex","ETHUSD",1642915373912,0.00454738,2425.3,2424.6,5.66667971]
["bitfinex","ETHUSD",1642915374114,0.00113684,2424.7,2424.6,5.66667971]
["bitfinex","ETHUSD",1642915374316,0.00397896,2425.2,2424.6,3.0]
["bitfinex","ETHUSD",1642915374514,3.684e-05,2424.7,2424.6,3.4648]
["bitfinex","ETHUSD",1642915374714,0.00259136,2425.8,2424.7,0.00106316]
["bitfinex","ETHUSD",1642915374715,0.00121054,2425.1,2424.7,0.00106316]
["bitfinex","ETHUSD",1642915374915,0.00462108,2425.7,2424.8,0.1648]
["bitfinex","ETHUSD",1642915375116,0.00462108,2425.7,2424.7,0.16586316]
["bitfinex","ETHUSD",1642915375317,0.00405266,2425.6,2425.4,1.49147211]
["bitfinex","ETHUSD",1642915375715,0.00348423,2425.5,2425.4,1.49147211]
["bitfinex","ETHUSD",1642915375915,0.00348423,2425.5,2425.4,3.59147211]
["bitfinex","ETHUSD",1642915376357,0.00348423,2425.5,2425.4,4.92423145]
["bitfinex","ETHUSD",1642915378262,0.00348423,2425.5,2425.4,2.82423145]
["bitfinex","ETHUSD",1642915382614,0.00348423,2425.5,2425.4,1.33275934]
["bitfinex","ETHUSD",1642915386774,0.00348423,2425.5,2425.4,3.13275934]
["bitfinex","ETHUSD",1642915388814,0.00348423,2425.5,2425.4,1.33275934]
["bitfinex","ETHUSD",1642915389218,0.00348423,2425.5,2425.4,1.49755934]
["bitfinex","ETHUSD",1642915389614,8.423e-05,2425.5,2425.4,4.63275934]
["bitfinex","ETHUSD",1642915389816,8.423e-05,2425.5,2425.4,8.17822598]
["bitfinex","ETHUSD",1642915390015,0.0148771,2427.1,2425.5,3.05921591]
["bitfinex","ETHUSD",1642915390016,0.00259136,2427.1,2425.5,3.05921591]
["bitfinex","ETHUSD",1642915390223,0.00259136,2427.1,2427.0,1.51220267]
["bitfinex","ETHUSD",1642915390418,37.97146452,2427.3,2426.1,0.1648]
["bitfinex","ETHUSD",1642915390814,0.00852635,2427.0,2426.1,0.1648]
["bitfinex","ETHUSD",1642915391015,0.00852635,2427.0,2425.8,0.30299997]
["bitfinex","ETHUSD",1642915391272,2.34743494,2426.9,2425.8,0.13819997]
["bitfinex","ETHUSD",1642915391465,2.34743494,2426.9,2426.8,1.14802626]
["bitfinex","ETHUSD",1642915391665,2.33947701,2426.9,2426.8,1.14802626]
["bitfinex","ETHUSD",1642915392470,2.33947701,2426.9,2425.8,4.10579997]
["bitfinex","ETHUSD",1642915392471,3.33947701,2426.9,2425.8,4.10579997]
["bitfinex","ETHUSD",1642915392670,3.33947701,2426.9,2425.8,0.30299997]
["bitfinex","ETHUSD",1642915392875,0.00738951,2426.8,2425.8,0.30299997]
["bitfinex","ETHUSD",1642915393070,0.00738951,2426.8,2425.8,0.13819997]
["bitfinex","ETHUSD",1642915393271,0.00682108,2426.7,2425.8,0.13819997]
["bitfinex","ETHUSD",1642915393473,0.00682108,2426.7,2426.6,1.12098951]
["bitfinex","ETHUSD",1642915393676,3.33947701,2426.9,2426.6,1.12098951]
["bitfinex","ETHUSD",1642915393872,2.33947701,2426.7,2426.6,1.12098951]
["bitfinex","ETHUSD",1642915394072,4.40278951,2426.7,2425.7,1.5]
["bitfinex","ETHUSD",1642915394275,7.90366214,2426.7,2425.7,1.5]
["bitfinex","ETHUSD",1642915394473,0.00625266,2426.6,2425.7,1.5]
["bitfinex","ETHUSD",1642915394908,7.93857326,2426.7,2425.9,1.10930624]
["bitfinex","ETHUSD",1642915394909,0.00568424,2426.5,2425.9,1.10930624]
["bitfinex","ETHUSD",1642915395310,0.00511581,2426.4,2425.9,1.10930624]
["bitfinex","ETHUSD",1642915395711,0.00454739,2426.3,2425.9,1.10930624]
["bitfinex","ETHUSD",1642915395909,0.10319065,2425.9,2425.7,1.5]
["bitfinex","ETHUSD",1642915396109,0.10319065,2425.9,2425.7,3.04833525]
["bitfinex","ETHUSD",1642915396310,0.00170527,2425.8,2425.7,3.04833525]
["bitfinex","ETHUSD",1642915396914,0.00170527,2425.8,2425.7,4.28771498]
["bitfinex","ETHUSD",1642915399069,3.4699623,2426.7,2426.4,1.15497125]
["bitfinex","ETHUSD",1642915399271,1.494,2426.8,2425.8,2.8]
["bitfinex","ETHUSD",1642915399570,0.00397897,2426.5,2425.8,2.8]
["bitfinex","ETHUSD",1642915399970,0.00341054,2426.4,2425.8,2.8]
["bitfinex","ETHUSD",1642915400368,1.494,2426.8,2426.3,1.51691636]
["bitfinex","ETHUSD",1642915400769,0.00511581,2426.7,2426.3,1.51691636]
["bitfinex","ETHUSD",1642915401171,0.00454739,2426.6,2426.3,1.51691636]
["bitfinex","ETHUSD",1642915401569,0.00397897,2426.5,2426.3,1.51691636]
["bitfinex","ETHUSD",1642915401970,0.00341054,2426.4,2426.3,1.51691636]
["bitfinex","ETHUSD",1642915402274,0.00285266,2426.9,2426.3,2.28171636]
["bitfinex","ETHUSD",1642915402525,0.00285266,2426.9,2426.4,0.1648]
["bitfinex","ETHUSD",1642915402721,1.11789136,2427.6,2426.4,0.1648]
["bitfinex","ETHUSD",1642915402722,0.00228424,2426.8,2426.4,0.1648]
["bitfinex","ETHUSD",1642915403123,0.00171581,2426.7,2426.4,0.1648]
["bitfinex","ETHUSD",1642915403319,0.00171581,2426.7,2426.3,1.51691636]
["bitfinex","ETHUSD",1642915403522,1.03132,2427.5,2426.5,2.85803268]
["bitfinex","ETHUSD",1642915403523,0.00114739,2426.6,2426.5,2.85803268]
["bitfinex","ETHUSD",1642915404921,0.00114739,2426.6,2426.5,1.30803268]
["bitfinex","ETHUSD",1642915405523,0.00114739,2426.6,2426.5,3.80803268]
["bitfinex","ETHUSD",1642915410510,0.00114739,2426.6,2426.3,1.51691636]
["bitfinex","ETHUSD",1642915423061,0.00114739,2426.6,2426.3,1.5157522]
["bitfinex","ETHUSD",1642915429365,0.00114739,2426.6,2426.4,1.5]
["bitfinex","ETHUSD",1642915430770,0.08685181,2426.5,2426.4,1.5]
["bitfinex","ETHUSD",1642915431771,0.08685181,2426.5,2426.4,2.8088516]
["bitfinex","ETHUSD",1642915432165,1.03285779,2426.6,2426.4,2.8088516]
["bitfinex","ETHUSD",1642915432410,0.00114739,2426.6,2426.4,2.8088516]
["bitfinex","ETHUSD",1642915433010,2.33959494,2426.5,2426.4,2.8088516]
["bitfinex","ETHUSD",1642915434212,2.33959494,2426.6,2426.4,2.3688516]
["bitfinex","ETHUSD",1642915434422,0.20698,2426.5,2426.4,2.3688516]
["bitfinex","ETHUSD",1642915434614,2.33959494,2426.6,2426.4,2.3688516]
["bitfinex","ETHUSD",1642915434814,1.0,2426.5,2426.4,2.3688516]
["bitfinex","ETHUSD",1642915435214,3.33959494,2426.6,2426.4,2.3688516]
["bitfinex","ETHUSD",1642915435615,2.33959494,2426.5,2426.4,2.3688516]
["bitfinex","ETHUSD",1642915436015,3.33959494,2426.5,2426.4,2.3688516]
["bitfinex","ETHUSD",1642915436769,2.33959494,2426.5,2426.4,2.3688516]
["bitfinex","ETHUSD",1642915437565,0.00171581,2426.7,2426.5,3.0]
["bitfinex","ETHUSD",1642915437969,2.80755027,2426.9,2426.6,1.48499214]
["bitfinex","ETHUSD",1642915438171,0.13819997,2427.4,2426.6,1.64979214]
["bitfinex","ETHUSD",1642915438371,0.00228424,2426.8,2426.6,0.4648]
["bitfinex","ETHUSD",1642915438771,0.00171581,2426.7,2426.6,0.4648]
["bitfinex","ETHUSD",1642915438971,1.581e-05,2426.7,2426.6,0.4648]
["bitfinex","ETHUSD",1642915439370,1.581e-05,2426.7,2426.6,0.46705261]
["bitfinex","ETHUSD",1642915440214,1.581e-05,2426.7,2426.6,0.00225261]
["bitfinex","ETHUSD",1642915446271,1.581e-05,2426.7,2426.6,3.22533772]
["bitfinex","ETHUSD",1642915446470,1.581e-05,2426.7,2426.6,3.71933772]
["bitfinex","ETHUSD",1642915446671,1.581e-05,2426.7,2426.6,2.77465794]
["bitfinex","ETHUSD",1642915446874,1.581e-05,2426.7,2426.6,6.28038927]
["bitfinex","ETHUSD",1642915447070,2.04018987,2427.6,2426.7,0.00078419]
["bitfinex","ETHUSD",1642915447273,2.04018987,2427.6,2426.8,1.29347565]
["bitfinex","ETHUSD",1642915447519,0.00284739,2427.5,2426.8,2.38860722]
["bitfinex","ETHUSD",1642915447715,0.00284739,2427.5,2426.9,4.711736]
["bitfinex","ETHUSD",1642915447920,0.00227897,2427.4,2427.0,0.1647]
["bitfinex","ETHUSD",1642915448118,0.00227897,2427.4,2427.0,1.1647]
["bitfinex","ETHUSD",1642915448317,0.00171054,2427.3,2427.0,3.4125]
["bitfinex","ETHUSD",1642915448517,0.00171054,2427.3,2427.0,8.11529856]
["bitfinex","ETHUSD",1642915448717,0.00114212,2427.2,2427.0,8.11529856]
["bitfinex","ETHUSD",1642915449117,0.01055456,2428.4,2427.0,8.11529856]
["bitfinex","ETHUSD",1642915449318,0.01055456,2428.4,2427.7,1.35320875]
["bitfinex","ETHUSD",1642915449520,2.0471964,2428.3,2427.1,5.0617]
["bitfinex","ETHUSD",1642915449719,2.0471964,2428.3,2427.2,0.1647]
["bitfinex","ETHUSD",1642915449923,0.00682636,2428.2,2427.2,4.17881421]
["bitfinex","ETHUSD",1642915450118,0.00682636,2428.2,2427.2,3.17881421]
["bitfinex","ETHUSD",1642915450321,2.03980162,2428.3,2428.0,1.22446081]
["bitfinex","ETHUSD",1642915450322,0.00625793,2428.1,2428.0,1.22446081]
["bitfinex","ETHUSD",1642915450726,2.04605955,2428.1,2427.6,1.41820248]
["bitfinex","ETHUSD",1642915451175,0.00568951,2428.0,2427.6,1.41820248]
["bitfinex","ETHUSD",1642915451578,0.00512108,2427.9,2427.6,1.41820248]
["bitfinex","ETHUSD",1642915451976,0.00455266,2427.8,2427.7,1.22452923]
["bitfinex","ETHUSD",1642915452977,0.00455266,2427.8,2427.7,2.82452923]
["bitfinex","ETHUSD",1642915453382,0.00455266,2427.8,2427.3,3.8947]
["bitfinex","ETHUSD",1642915453580,0.00455266,2427.8,2427.5,1.5]
["bitfinex","ETHUSD",1642915453879,0.01210537,2428.0,2427.5,1.5]
["bitfinex","ETHUSD",1642915453880,0.00398424,2427.7,2427.5,1.5]
["bitfinex","ETHUSD",1642915454280,0.00341581,2427.6,2427.5,1.5]
["bitfinex","ETHUSD",1642915454480,0.00341581,2427.6,2427.5,2.94581692]
["bitfinex","ETHUSD",1642915457116,1.80788797,2427.6,2427.5,2.94581692]
["bitfinex","ETHUSD",1642915457520,1.80788797,2427.6,2427.5,1.5]
["bitfinex","ETHUSD",1642915457723,1.80788797,2427.6,2426.8,0.16583157]
["bitfinex","ETHUSD",1642915457920,3.48342703,2427.5,2426.8,0.16583157]
["bitfinex","ETHUSD",1642915458220,1.80675113,2427.4,2426.8,0.16583157]
["bitfinex","ETHUSD",1642915458518,0.00171054,2427.3,2427.0,1.41862882]
["bitfinex","ETHUSD",1642915458967,0.00114212,2427.2,2427.0,1.41862882]
["bitfinex","ETHUSD",1642915459367,0.00171054,2427.3,2427.0,1.41862882]
["bitfinex","ETHUSD",1642915459767,0.00114212,2427.2,2427.0,1.41862882]
["bitfinex","ETHUSD",1642915460172,0.00398424,2427.7,2427.0,1.41862882]
["bitfinex","ETHUSD",1642915460570,0.00341581,2427.6,2427.0,1.41862882]
["bitfinex","ETHUSD",1642915460971,0.00455266,2427.8,2427.0,1.41862882]
["bitfinex","ETHUSD",1642915461371,0.00398424,2427.7,2427.5,1.35543532]
["bitfinex","ETHUSD",1642915461770,0.00341581,2427.6,2427.5,1.35543532]
["bitfinex","ETHUSD",1642915464420,0.00341581,2427.6,2427.1,3.1588]
["bitfinex","ETHUSD",1642915465316,0.00341581,2427.6,2427.0,1.71862882]
["bitfinex","ETHUSD",1642915465716,0.00341581,2427.6,2427.0,1.41862882]
["bitfinex","ETHUSD",1642915466363,0.00341581,2427.6,2427.5,1.11098773]
["bitfinex","ETHUSD",1642915467768,0.00341581,2427.6,2427.0,1.41862882]
["bitfinex","ETHUSD",1642915468368,0.00341581,2427.6,2426.8,4.22653157]
["bitfinex","ETHUSD",1642915468869,0.00341581,2427.6,2427.4,1.55068686]
["bitfinex","ETHUSD",1642915469468,0.00341581,2427.6,2426.8,4.22653157]
["bitfinex","ETHUSD",1642915469675,0.01247138,2427.4,2426.8,0.00113157]
["bitfinex","ETHUSD",1642915469922,0.01247138,2427.4,2425.5,9.0300211]
["bitfinex","ETHUSD",1642915469923,0.01273829,2426.9,2425.5,0.0008]
["bitfinex","ETHUSD",1642915470122,0.494,2426.8,2425.5,0.0008]
["bitfinex","ETHUSD",1642915470319,0.494,2426.8,2425.6,0.00682108]
["bitfinex","ETHUSD",1642915470320,0.20698,2426.7,2425.6,0.00682108]
["bitfinex","ETHUSD",1642915470618,24.494,2426.6,2425.6,0.00682108]
["bitfinex","ETHUSD",1642915470822,3.3025478,2426.5,2425.6,0.00682108]
["bitfinex","ETHUSD",1642915471019,1.61573187,2426.2,2425.6,0.00682108]
["bitfinex","ETHUSD",1642915471218,0.494,2426.1,2425.6,0.00682108]
["bitfinex","ETHUSD",1642915471417,24.494,2426.1,2425.6,0.00682108]
["bitfinex","ETHUSD",1642915471721,1.0,2426.0,2425.6,0.00682108]
["bitfinex","ETHUSD",1642915471921,0.494,2425.9,2425.6,0.00682108]
["bitfinex","ETHUSD",1642915473769,3.41478401,2425.8,2425.6,0.00682108]
["bitfinex","ETHUSD",1642915473968,3.90878401,2425.8,2425.6,0.00682108]
["bitfinex","ETHUSD",1642915474175,24.494,2425.8,2425.6,0.00682108]
["bitfinex","ETHUSD",1642915474870,30.6742352,2425.7,2425.5,0.0008]
["bitfinex","ETHUSD",1642915475072,28.04682469,2425.6,2425.5,0.0008]
["bitfinex","ETHUSD",1642915475271,25.03226,2425.4,2424.5,0.00075788]
["bitfinex","ETHUSD",1642915475470,5.14176788,2425.3,2424.5,0.00075788]
["bitfinex","ETHUSD",1642915475670,1.1648,2425.2,2424.6,0.00568424]
["bitfinex","ETHUSD",1642915475874,0.494,2425.1,2424.6,0.00568424]
["bitfinex","ETHUSD",1642915476272,0.494,2425.1,2425.0,1.42466965]
["bitfinex","ETHUSD",1642915476470,0.494,2425.1,2424.6,0.00568424]
["bitfinex","ETHUSD",1642915476673,0.494,2425.1,2425.0,0.00341055]
["bitfinex","ETHUSD",1642915477719,2.43632,2425.4,2425.0,3.00341055]
["bitfinex","ETHUSD",1642915477720,0.1648,2425.4,2425.0,3.00341055]
["bitfinex","ETHUSD",1642915477912,5.68828859,2425.8,2425.0,3.00341055]
["bitfinex","ETHUSD",1642915478212,1.52612,2425.8,2425.1,0.00284212]
["bitfinex","ETHUSD",1642915478415,0.1648,2425.7,2425.1,0.00284212]
["bitfinex","ETHUSD",1642915478611,1.69092,2425.8,2425.1,0.00284212]
["bitfinex","ETHUSD",1642915478815,2.96191245,2425.8,2425.1,0.00284212]
["bitfinex","ETHUSD",1642915479015,2.96191245,2425.8,2425.2,1.09704484]
["bitfinex","ETHUSD",1642915479215,2.79711245,2425.8,2425.1,0.00284212]
["bitfinex","ETHUSD",1642915479414,2.79711245,2425.8,2425.3,0.00170528]
["bitfinex","ETHUSD",1642915479415,1.0,2425.7,2425.3,0.00170528]
["bitfinex","ETHUSD",1642915479616,1.0,2425.7,2425.1,0.00284212]
["bitfinex","ETHUSD",1642915479817,2.79711245,2425.8,2425.1,0.00284212]
["bitfinex","ETHUSD",1642915480016,1.0,2425.7,2425.1,0.00284212]
["bitfinex","ETHUSD",1642915480617,1.0,2425.7,2425.1,1.11095149]
["bitfinex","ETHUSD",1642915481024,1.0,2425.7,2425.2,0.0022737]
["bitfinex","ETHUSD",1642915481266,0.494,2425.8,2425.2,0.0022737]
["bitfinex","ETHUSD",1642915481267,0.34430561,2425.8,2425.2,0.0022737]
["bitfinex","ETHUSD",1642915481566,0.1647,2425.9,2425.2,0.0022737]
["bitfinex","ETHUSD",1642915481766,0.6186893,2426.0,2425.6,0.0623353]
["bitfinex","ETHUSD",1642915481969,0.13819997,2426.2,2425.3,0.1648]
["bitfinex","ETHUSD",1642915481970,0.00113684,2425.8,2425.3,0.1648]
["bitfinex","ETHUSD",1642915482269,0.00284211,2426.1,2425.4,0.00113685]
["bitfinex","ETHUSD",1642915482667,0.2536255,2426.0,2425.2,0.0022737]
["bitfinex","ETHUSD",1642915482868,1.69053373,2425.9,2425.2,0.0022737]
["bitfinex","ETHUSD",1642915483067,1.21572971,2425.5,2425.2,0.0022737]
["bitfinex","ETHUSD",1642915483675,0.20698,2425.3,2425.2,0.0022737]
["bitfinex","ETHUSD",1642915484071,0.20698,2425.3,2424.3,0.02]
["bitfinex","ETHUSD",1642915484072,1.03248,2425.0,2424.3,0.02]
["bitfinex","ETHUSD",1642915484271,4.11670281,2424.9,2424.3,0.02]
["bitfinex","ETHUSD",1642915484473,1.24966796,2424.8,2424.4,0.00454739]
["bitfinex","ETHUSD",1642915484670,0.494,2424.7,2424.4,0.00454739]
["bitfinex","ETHUSD",1642915485118,1.52656,2424.7,2424.4,0.00454739]
["bitfinex","ETHUSD",1642915485321,1.73354,2424.7,2424.4,0.00454739]
["bitfinex","ETHUSD",1642915485519,2.52656,2424.7,2424.3,0.01009339]
["bitfinex","ETHUSD",1642915485718,0.00113684,2424.6,2424.3,0.01009339]
["bitfinex","ETHUSD",1642915487527,0.00113684,2424.6,2424.4,1.3820654]
["bitfinex","ETHUSD",1642915487726,1.21968189,2425.5,2424.6,0.00227368]
["bitfinex","ETHUSD",1642915488126,1.21968189,2425.5,2424.8,1.19364069]
["bitfinex","ETHUSD",1642915488127,0.0045474,2425.4,2424.8,1.19364069]
["bitfinex","ETHUSD",1642915488425,0.00397897,2425.3,2424.6,0.00227368]
["bitfinex","ETHUSD",1642915488873,1.0322,2425.4,2424.6,0.00227368]
["bitfinex","ETHUSD",1642915488874,0.00341055,2425.2,2424.6,0.00227368]
["bitfinex","ETHUSD",1642915489272,0.16764213,2425.1,2424.6,0.00227368]
["bitfinex","ETHUSD",1642915489571,0.0022737,2425.0,2424.6,0.00227368]
["bitfinex","ETHUSD",1642915490071,0.00170528,2424.9,2424.6,0.00227368]
["bitfinex","ETHUSD",1642915490472,0.00113686,2424.8,2424.6,0.00227368]
["bitfinex","ETHUSD",1642915490873,2.79764608,2425.1,2424.6,0.00227368]
["bitfinex","ETHUSD",1642915491076,3.99481608,2425.1,2424.6,0.00227368]
["bitfinex","ETHUSD",1642915491277,0.0022737,2425.0,2424.6,0.00227368]
["bitfinex","ETHUSD",1642915491481,1.0022737,2425.0,2424.6,0.00227368]
["bitfinex","ETHUSD",1642915491673,0.00170528,2424.9,2424.6,0.00227368]
["bitfinex","ETHUSD",1642915492073,0.00113686,2424.8,2424.6,0.00227368]
["bitfinex","ETHUSD",1642915492521,1.52661,2424.7,2424.1,0.02]
["bitfinex","ETHUSD",1642915492720,26.06525,2424.6,2424.1,0.02]
["bitfinex","ETHUSD",1642915492920,0.494,2424.5,2424.2,0.00227368]
["bitfinex","ETHUSD",1642915494130,0.494,2424.5,2423.8,1.09373421]
["bitfinex","ETHUSD",1642915494325,0.00113684,2424.4,2423.8,1.09373421]
["bitfinex","ETHUSD",1642915494527,0.49513684,2424.4,2423.9,0.00170527]
["bitfinex","ETHUSD",1642915495526,0.49513684,2424.4,2424.0,1.19162052]
["bitfinex","ETHUSD",1642915501118,0.00113684,2424.4,2424.0,1.19162052]
["bitfinex","ETHUSD",1642915501321,0.00113684,2424.4,2424.1,0.165]
["bitfinex","ETHUSD",1642915501520,3.684e-05,2424.4,2424.3,0.01277854]
["bitfinex","ETHUSD",1642915501722,3.684e-05,2424.4,2424.3,0.17757854]
["bitfinex","ETHUSD",1642915502320,3.684e-05,2424.4,2424.3,3.34639563]
["bitfinex","ETHUSD",1642915502719,3.684e-05,2424.4,2424.3,3.64639563]
["bitfinex","ETHUSD",1642915502923,3.684e-05,2424.4,2424.3,5.14039563]
["bitfinex","ETHUSD",1642915503322,3.684e-05,2424.4,2424.3,1.97157854]
["bitfinex","ETHUSD",1642915504776,3.684e-05,2424.4,2424.3,1.47757854]
["bitfinex","ETHUSD",1642915505378,3.684e-05,2424.4,2424.3,4.46253687]
["bitfinex","ETHUSD",1642915506180,3.684e-05,2424.4,2424.3,7.97117931]
["bitfinex","ETHUSD",1642915506983,3.684e-05,2424.4,2424.3,4.98622098]
["bitfinex","ETHUSD",1642915507826,1.238,2425.8,2425.4,1.21005904]
["bitfinex","ETHUSD",1642915508028,1.1648,2426.0,2425.4,1.21005904]
["bitfinex","ETHUSD",1642915508227,0.00738951,2425.7,2425.4,1.21005904]
["bitfinex","ETHUSD",1642915508628,0.00682109,2425.6,2425.4,1.21005904]
["bitfinex","ETHUSD",1642915509030,0.00625266,2425.5,2425.4,1.21005904]
["bitfinex","ETHUSD",1642915509230,0.00625266,2425.5,2425.4,2.7407788]
["bitfinex","ETHUSD",1642915510632,0.00625266,2425.5,2425.4,1.21005904]
["bitfinex","ETHUSD",1642915511274,0.00625266,2425.5,2425.4,2.96005904]
["bitfinex","ETHUSD",1642915511774,0.00625266,2425.5,2425.4,4.06312166]
["bitfinex","ETHUSD",1642915512480,0.95329683,2426.3,2425.5,2.25]
["bitfinex","ETHUSD",1642915512879,0.00341054,2426.1,2425.5,2.25]
["bitfinex","ETHUSD",1642915513177,0.00284212,2426.0,2425.5,2.25]
["bitfinex","ETHUSD",1642915513575,0.0022737,2425.9,2425.5,2.25]
["bitfinex","ETHUSD",1642915513980,0.00170527,2425.8,2425.5,2.25]
["bitfinex","ETHUSD",1642915514381,0.00113685,2425.7,2425.5,2.25]
["bitfinex","ETHUSD",1642915514782,0.00397897,2426.2,2425.5,2.25]
["bitfinex","ETHUSD",1642915515025,0.00397897,2426.2,2425.5,5.83589544]
["bitfinex","ETHUSD",1642915515223,0.00397897,2426.2,2425.6,0.05806839]
["bitfinex","ETHUSD",1642915515423,0.00397897,2426.2,2425.6,0.22286839]
["bitfinex","ETHUSD",1642915515820,0.00397897,2426.2,2426.1,3.22903074]
["bitfinex","ETHUSD",1642915516219,0.00397897,2426.2,2426.1,3.12599744]
["bitfinex","ETHUSD",1642915516821,0.00397897,2426.2,2426.1,1.02599744]
["bitfinex","ETHUSD",1642915517021,0.00397897,2426.2,2425.9,1.33276791]
["bitfinex","ETHUSD",1642915518223,0.00397897,2426.2,2425.9,1.63276791]
["bitfinex","ETHUSD",1642915519083,0.00397897,2426.2,2426.1,2.78169001]
["bitfinex","ETHUSD",1642915519784,0.00397897,2426.2,2426.1,3.38169001]
["bitfinex","ETHUSD",1642915519983,0.00397897,2426.2,2426.1,3.54649001]
["bitfinex","ETHUSD",1642915520187,0.00397897,2426.2,2426.1,4.94649001]
["bitfinex","ETHUSD",1642915520382,0.00397897,2426.2,2426.1,5.94649001]
["bitfinex","ETHUSD",1642915520785,0.00397897,2426.2,2426.1,4.94649001]
["bitfinex","ETHUSD",1642915521184,0.00397897,2426.2,2426.1,4.54649001]
["bitfinex","ETHUSD",1642915521383,0.00397897,2426.2,2426.1,1.7648]
["bitfinex","ETHUSD",1642915522286,0.00397897,2426.2,2426.1,1.6]
["bitfinex","ETHUSD",1642915525128,0.00397897,2426.2,2426.1,3.0]
["bitfinex","ETHUSD",1642915526187,0.00397897,2426.2,2426.1,1.6]
["bitfinex","ETHUSD",1642915528177,0.00397897,2426.2,2426.1,3.0]
["bitfinex","ETHUSD",1642915531028,0.00397897,2426.2,2426.1,1.6]
["bitfinex","ETHUSD",1642915533234,0.00397897,2426.2,2425.9,1.5]
["bitfinex","ETHUSD",1642915538725,0.00397897,2426.2,2426.0,0.09072407]
["bitfinex","ETHUSD",1642915538927,0.00397897,2426.2,2425.9,1.5]
["bitfinex","ETHUSD",1642915539729,0.00397897,2426.2,2425.9,1.49846646]
["bitfinex","ETHUSD",1642915544280,24.20698,2426.0,2425.9,1.49846646]
["bitfinex","ETHUSD",1642915544677,25.29667393,2426.0,2425.3,0.1648]
["bitfinex","ETHUSD",1642915544933,1.1648,2425.9,2425.3,0.1648]
["bitfinex","ETHUSD",1642915545133,1.44828808,2425.8,2425.3,0.1648]
["bitfinex","ETHUSD",1642915545331,3.06294166,2425.8,2425.3,0.1648]
["bitfinex","ETHUSD",1642915545531,1.00113685,2425.7,2425.3,0.1648]
["bitfinex","ETHUSD",1642915545732,25.08798866,2425.7,2424.8,0.13819997]
["bitfinex","ETHUSD",1642915545934,0.29383181,2425.6,2424.8,0.13819997]
["bitfinex","ETHUSD",1642915546137,0.29383181,2425.6,2425.0,1.14880112]
["bitfinex","ETHUSD",1642915546332,0.08685181,2425.6,2425.0,1.14880112]
["bitfinex","ETHUSD",1642915546533,0.08685181,2425.6,2425.1,0.00227369]
["bitfinex","ETHUSD",1642915547432,1.03227,2425.5,2425.1,0.00227369]
["bitfinex","ETHUSD",1642915548033,2.64546181,2425.6,2425.1,0.00227369]
["bitfinex","ETHUSD",1642915548231,26.64546181,2425.6,2425.1,0.00227369]
["bitfinex","ETHUSD",1642915548431,26.64046181,2425.6,2425.1,0.00227369]
["bitfinex","ETHUSD",1642915549075,2.64046181,2425.6,2425.1,0.00227369]
["bitfinex","ETHUSD",1642915549276,26.64046181,2425.6,2425.1,0.00227369]
["bitfinex","ETHUSD",1642915550077,1.20698,2425.5,2425.1,0.00227369]
["bitfinex","ETHUSD",1642915550275,25.37178,2425.5,2425.1,0.00227369]
["bitfinex","ETHUSD",1642915550679,1.37178,2425.5,2425.1,0.00227369]
["bitfinex","ETHUSD",1642915551080,0.37178,2425.5,2425.1,0.00227369]
["bitfinex","ETHUSD",1642915551477,0.20698,2425.5,2425.1,0.00227369]
["bitfinex","ETHUSD",1642915551879,1.43995327,2425.5,2425.1,0.00227369]
["bitfinex","ETHUSD",1642915552079,0.20698,2425.5,2425.1,0.00227369]
["bitfinex","ETHUSD",1642915552283,25.20698,2425.5,2425.1,0.00227369]
["bitfinex","ETHUSD",1642915552520,1.20698,2425.5,2425.1,0.00227369]
["bitfinex","ETHUSD",1642915552920,0.20698,2425.5,2425.1,0.00227369]
["bitfinex","ETHUSD",1642915553326,24.0,2425.4,2425.1,0.00227369]
["bitfinex","ETHUSD",1642915553521,24.0,2425.4,2424.9,0.00076316]
["bitfinex","ETHUSD",1642915553522,24.0,2425.2,2424.9,0.00076316]
["bitfinex","ETHUSD",1642915553722,24.0,2425.0,2424.9,0.00076316]
["bitfinex","ETHUSD",1642915553927,0.494,2425.0,2424.9,0.00076316]
["bitfinex","ETHUSD",1642915554126,0.494,2425.0,2424.9,0.00190001]
["bitfinex","ETHUSD",1642915554722,0.494,2425.0,2424.9,1.60190001]
["bitfinex","ETHUSD",1642915555123,0.494,2425.0,2424.9,0.00190001]
["bitfinex","ETHUSD",1642915555724,0.70098,2425.0,2424.2,3.50906265]
["bitfinex","ETHUSD",1642915555927,3.097646,2424.8,2423.8,0.1648]
["bitfinex","ETHUSD",1642915556175,1.6588,2424.7,2424.3,0.00341054]
["bitfinex","ETHUSD",1642915556572,0.20698,2424.6,2424.3,1.17994043]
["bitfinex","ETHUSD",1642915556970,0.20698,2424.6,2424.4,0.00284212]
["bitfinex","ETHUSD",1642915557169,1.6588,2424.7,2424.4,0.00284212]
["bitfinex","ETHUSD",1642915557368,1.494,2424.7,2424.4,0.00284212]
["bitfinex","ETHUSD",1642915559375,1.494,2424.7,2424.1,0.00454739]
["bitfinex","ETHUSD",1642915559773,0.20698,2424.6,2424.1,0.00454739]
["bitfinex","ETHUSD",1642915560229,1.55587323,2424.6,2423.9,1.1382479]
["bitfinex","ETHUSD",1642915560629,1.34889323,2424.6,2424.0,0.00511581]
["bitfinex","ETHUSD",1642915560829,1.6588,2424.7,2424.0,0.00511581]
["bitfinex","ETHUSD",1642915561036,0.494,2424.7,2424.0,0.00511581]
["bitfinex","ETHUSD",1642915561234,5.70312024,2425.2,2424.0,3.03329885]
["bitfinex","ETHUSD",1642915561431,5.70312024,2425.2,2424.3,0.01280227]
["bitfinex","ETHUSD",1642915561432,1.0,2425.2,2424.3,0.01280227]
["bitfinex","ETHUSD",1642915561639,10.88104,2425.7,2424.3,0.01280227]
["bitfinex","ETHUSD",1642915561640,0.00113685,2425.1,2424.4,0.21318184]
["bitfinex","ETHUSD",1642915561837,0.00113685,2425.1,2424.5,2.84668413]
["bitfinex","ETHUSD",1642915562034,0.00397897,2425.6,2424.7,0.06507836]
["bitfinex","ETHUSD",1642915562233,0.00397897,2425.6,2425.3,1.13172432]
["bitfinex","ETHUSD",1642915562434,2.14449289,2426.0,2424.8,0.1648]
["bitfinex","ETHUSD",1642915562435,0.00341054,2425.5,2424.8,0.1648]
["bitfinex","ETHUSD",1642915562836,0.00284212,2425.4,2424.7,0.1648]
["bitfinex","ETHUSD",1642915563038,0.00284212,2425.4,2424.8,0.05041455]
["bitfinex","ETHUSD",1642915563239,0.62936543,2426.0,2424.9,0.1648]
["bitfinex","ETHUSD",1642915563240,0.00227369,2425.3,2424.9,0.1648]
["bitfinex","ETHUSD",1642915563437,0.00227369,2425.3,2424.8,0.1648]
["bitfinex","ETHUSD",1642915563685,0.00170527,2425.2,2424.9,2.46773624]
["bitfinex","ETHUSD",1642915563879,5.27e-06,2425.2,2425.0,2.92032458]
["bitfinex","ETHUSD",1642915564081,0.20698,2426.5,2425.0,2.92032458]
["bitfinex","ETHUSD",1642915564082,3.685e-05,2425.1,2425.0,3.58025616]
["bitfinex","ETHUSD",1642915564279,3.685e-05,2425.1,2425.0,4.17912458]
["bitfinex","ETHUSD",1642915564482,0.01203235,2426.6,2425.1,3.33477198]
["bitfinex","ETHUSD",1642915564677,0.1648,2426.9,2425.2,4.36599565]
["bitfinex","ETHUSD",1642915564678,0.61877279,2426.9,2425.2,4.36599565]
["bitfinex","ETHUSD",1642915564880,0.00625793,2426.5,2426.4,1.29654037]
["bitfinex","ETHUSD",1642915565281,0.00625793,2426.5,2426.4,4.15435718]
["bitfinex","ETHUSD",1642915565479,0.00625793,2426.5,2426.4,4.26576752]
["bitfinex","ETHUSD",1642915565682,0.00625793,2426.5,2426.4,4.86576752]
["bitfinex","ETHUSD",1642915565880,0.00625793,2426.5,2426.4,1.89654037]
["bitfinex","ETHUSD",1642915566079,5.793e-05,2426.5,2426.4,5.61099714]
["bitfinex","ETHUSD",1642915566479,5.793e-05,2426.5,2426.4,2.7]
["bitfinex","ETHUSD",1642915566880,5.793e-05,2426.5,2426.4,5.72651874]
["bitfinex","ETHUSD",1642915567088,5.793e-05,2426.5,2426.4,5.89131874]
["bitfinex","ETHUSD",1642915568437,5.793e-05,2426.5,2426.4,5.84325641]
["bitfinex","ETHUSD",1642915568637,5.793e-05,2426.5,2426.4,3.4648]
["bitfinex","ETHUSD",1642915569646,5.793e-05,2426.5,2426.4,2.5648]
["bitfinex","ETHUSD",1642915569844,5.793e-05,2426.5,2426.4,0.1648]
["bitfinex","ETHUSD",1642915570143,5.793e-05,2426.5,2426.0,0.1648]
["bitfinex","ETHUSD",1642915570544,5.793e-05,2426.5,2426.1,0.00221577]
["bitfinex","ETHUSD",1642915570945,5.793e-05,2426.5,2426.2,0.1648]
["bitfinex","ETHUSD",1642915571382,5.793e-05,2426.5,2426.3,0.00107892]
["bitfinex","ETHUSD",1642915571984,5.793e-05,2426.5,2426.1,0.00221577]
["bitfinex","ETHUSD",1642915572187,5.793e-05,2426.5,2426.2,0.1648]
["bitfinex","ETHUSD",1642915572584,5.793e-05,2426.5,2426.3,0.00107892]
["bitfinex","ETHUSD",1642915572786,3.9652,2427.6,2426.4,3.0]
["bitfinex","ETHUSD",1642915572986,3.9652,2427.6,2426.4,0.4648]
["bitfinex","ETHUSD",1642915573288,0.00454738,2427.3,2427.0,1.49138152]
["bitfinex","ETHUSD",1642915573585,0.00397896,2427.2,2426.6,0.1648]
["bitfinex","ETHUSD",1642915573785,0.00397896,2427.2,2426.8,1.34483198]
["bitfinex","ETHUSD",1642915573985,1.33679437,2427.5,2426.8,1.94483198]
["bitfinex","ETHUSD",1642915573986,0.00341054,2427.1,2426.8,1.94483198]
["bitfinex","ETHUSD",1642915574385,0.00284211,2427.0,2426.8,1.94483198]
["bitfinex","ETHUSD",1642915574584,0.00284211,2427.0,2426.9,1.24008865]
["bitfinex","ETHUSD",1642915574789,0.61717042,2427.8,2426.9,1.24008865]
["bitfinex","ETHUSD",1642915575227,0.00511581,2427.4,2426.9,1.24008865]
["bitfinex","ETHUSD",1642915575630,0.00454738,2427.3,2426.9,1.24008865]
["bitfinex","ETHUSD",1642915576032,0.00397896,2427.2,2426.8,1.34483198]
["bitfinex","ETHUSD",1642915576434,0.00341054,2427.1,2426.8,1.34483198]
["bitfinex","ETHUSD",1642915576634,0.00341054,2427.1,2426.4,0.1648]
["bitfinex","ETHUSD",1642915576835,0.00284211,2427.0,2426.4,0.1648]
["bitfinex","ETHUSD",1642915577238,0.00227369,2426.9,2426.4,0.1648]
["bitfinex","ETHUSD",1642915577636,0.00170527,2426.8,2426.5,1.43421779]
["bitfinex","ETHUSD",1642915577836,0.00170527,2426.8,2426.3,0.00113685]
["bitfinex","ETHUSD",1642915578037,0.00113684,2426.7,2426.3,0.00113685]
["bitfinex","ETHUSD",1642915578238,0.00113684,2426.7,2426.2,1.18237363]
["bitfinex","ETHUSD",1642915578456,0.00284211,2427.0,2426.1,0.0022737]
["bitfinex","ETHUSD",1642915578690,0.00284211,2427.0,2426.3,0.00113685]
["bitfinex","ETHUSD",1642915578691,1.23243238,2426.4,2426.3,0.00113685]
["bitfinex","ETHUSD",1642915578881,0.20982211,2427.0,2425.8,1.27035358]
["bitfinex","ETHUSD",1642915578882,0.00227369,2426.9,2425.8,1.27035358]
["bitfinex","ETHUSD",1642915579084,0.00227369,2426.9,2425.9,0.00341054]
["bitfinex","ETHUSD",1642915579282,0.00170527,2426.8,2425.9,0.00341054]
["bitfinex","ETHUSD",1642915579682,0.00113684,2426.7,2426.2,1.4214516]
["bitfinex","ETHUSD",1642915579885,0.00113684,2426.7,2426.4,1.29884584]
["bitfinex","ETHUSD",1642915580095,0.494,2427.2,2426.4,1.29884584]
["bitfinex","ETHUSD",1642915580096,0.00227369,2426.9,2426.4,1.29884584]
["bitfinex","ETHUSD",1642915580285,0.00227369,2426.9,2426.3,0.00113685]
["bitfinex","ETHUSD",1642915580585,0.01274794,2427.3,2426.3,0.00113685]
["bitfinex","ETHUSD",1642915580586,0.00170527,2426.8,2426.3,0.00113685]
["bitfinex","ETHUSD",1642915580987,0.00113684,2426.7,2426.3,0.30113685]
["bitfinex","ETHUSD",1642915581286,0.00397896,2427.2,2426.3,1.27610174]
["bitfinex","ETHUSD",1642915581785,0.00341054,2427.1,2426.3,1.27610174]
["bitfinex","ETHUSD",1642915582186,0.00284211,2427.0,2426.3,1.27610174]
["bitfinex","ETHUSD",1642915582426,1.29420415,2426.9,2426.3,1.27610174]
["bitfinex","ETHUSD",1642915582631,1.29647784,2426.9,2426.3,1.27610174]
["bitfinex","ETHUSD",1642915582829,0.00170527,2426.8,2426.3,0.00113685]
["bitfinex","ETHUSD",1642915583128,0.00170527,2426.8,2425.9,0.00341054]
["bitfinex","ETHUSD",1642915583129,0.22031293,2426.7,2425.9,0.00341054]
["bitfinex","ETHUSD",1642915583527,0.22031293,2426.7,2425.6,0.00511581]
["bitfinex","ETHUSD",1642915583528,0.08685181,2426.6,2425.6,0.00511581]
["bitfinex","ETHUSD",1642915583729,0.08685181,2426.6,2425.5,0.00568424]
["bitfinex","ETHUSD",1642915584130,0.08685181,2426.6,2424.9,0.01360232]
["bitfinex","ETHUSD",1642915584131,3.0,2426.4,2424.9,0.01360232]
["bitfinex","ETHUSD",1642915584336,0.0123626,2425.2,2423.9,1.55724824]
["bitfinex","ETHUSD",1642915584537,6.172,2426.2,2423.7,1.60555586]
["bitfinex","ETHUSD",1642915584538,0.01227972,2424.6,2423.7,0.02]
["bitfinex","ETHUSD",1642915584732,0.20698,2424.5,2423.1,1.55724824]
["bitfinex","ETHUSD",1642915584933,0.20698,2424.5,2423.1,5.06706147]
["bitfinex","ETHUSD",1642915584934,0.70098,2424.5,2423.1,5.06706147]
["bitfinex","ETHUSD",1642915585137,0.01459502,2424.4,2424.0,1.47509428]
["bitfinex","ETHUSD",1642915585332,0.01459502,2424.4,2423.8,0.00113685]
["bitfinex","ETHUSD",1642915585333,0.494,2424.3,2423.8,0.00113685]
["bitfinex","ETHUSD",1642915585530,2.86137567,2424.3,2423.8,0.00113685]
["bitfinex","ETHUSD",1642915585732,0.00113685,2424.2,2423.7,0.06317738]
["bitfinex","ETHUSD",1642915585933,0.0022737,2424.2,2423.7,0.06317738]
["bitfinex","ETHUSD",1642915586186,0.494,2424.3,2423.0,0.02]
["bitfinex","ETHUSD",1642915586187,2.75,2424.0,2423.0,0.02]
["bitfinex","ETHUSD",1642915586379,2.75,2424.0,2422.1,5.26543376]
["bitfinex","ETHUSD",1642915586380,0.01215771,2423.1,2422.1,5.26543376]
["bitfinex","ETHUSD",1642915586582,1.40861699,2422.3,2422.1,5.26543376]
["bitfinex","ETHUSD",1642915586780,0.20698,2422.5,2422.4,3.74596038]
["bitfinex","ETHUSD",1642915586978,0.20698,2422.5,2421.5,35.24051781]
["bitfinex","ETHUSD",1642915586979,0.494,2422.2,2421.5,35.24051781]
["bitfinex","ETHUSD",1642915587182,0.1648,2422.7,2421.6,1.34480145]
["bitfinex","ETHUSD",1642915587183,0.494,2422.1,2421.6,1.34480145]
["bitfinex","ETHUSD",1642915587379,0.494,2422.4,2421.7,0.1651]
["bitfinex","ETHUSD",1642915587580,0.20698,2422.9,2421.7,0.17703689]
["bitfinex","ETHUSD",1642915587786,0.20698,2422.9,2422.4,1.1841898]
["bitfinex","ETHUSD",1642915587787,0.1648,2422.8,2422.4,1.1841898]
["bitfinex","ETHUSD",1642915587980,0.20698,2422.9,2422.4,1.1841898]
["bitfinex","ETHUSD",1642915588180,1.19806,2423.1,2422.4,1.1841898]
["bitfinex","ETHUSD",1642915588181,0.1648,2423.1,2422.5,0.0073895]
["bitfinex","ETHUSD",1642915588384,3.0662216,2423.6,2422.5,0.0073895]
["bitfinex","ETHUSD",1642915588385,0.165,2423.5,2422.5,0.0073895]
["bitfinex","ETHUSD",1642915588583,0.67132375,2423.9,2423.0,1.22093379]
["bitfinex","ETHUSD",1642915588785,0.494,2423.9,2423.0,1.22093379]
["bitfinex","ETHUSD",1642915588985,0.494,2423.9,2423.1,0.00397896]
["bitfinex","ETHUSD",1642915589590,2.7667562,2423.9,2423.1,0.00397896]
["bitfinex","ETHUSD",1642915589787,1.2862147,2423.6,2422.9,1.52162926]
["bitfinex","ETHUSD",1642915590028,1.2862147,2423.6,2422.1,0.31288018]
["bitfinex","ETHUSD",1642915590029,1.2862147,2423.6,2422.2,0.00909477]
["bitfinex","ETHUSD",1642915590228,1.2862147,2423.6,2423.0,0.00454738]
["bitfinex","ETHUSD",1642915590229,1.4512147,2423.6,2423.0,0.00454738]
["bitfinex","ETHUSD",1642915590432,1.12693197,2423.2,2422.3,1.22213714]
["bitfinex","ETHUSD",1642915590629,1.12693197,2423.2,2422.2,0.00909477]
["bitfinex","ETHUSD",1642915590830,1.4512147,2423.6,2422.4,0.00795793]
["bitfinex","ETHUSD",1642915591029,1.4512147,2423.6,2422.2,0.00909477]
["bitfinex","ETHUSD",1642915591030,1.35000593,2423.2,2422.2,0.00909477]
["bitfinex","ETHUSD",1642915591231,4.24851186,2423.1,2422.2,0.00909477]
["bitfinex","ETHUSD",1642915591434,4.24851186,2423.1,2421.4,0.01364216]
["bitfinex","ETHUSD",1642915591635,4.24851186,2423.1,2421.3,0.1651]
["bitfinex","ETHUSD",1642915591636,1.0,2423.0,2421.5,0.1651]
["bitfinex","ETHUSD",1642915591833,1.0,2423.0,2421.2,0.03281567]
["bitfinex","ETHUSD",1642915591834,4.37804396,2422.9,2421.4,0.17874216]
["bitfinex","ETHUSD",1642915592031,4.37804396,2422.9,2422.1,1.52293412]
["bitfinex","ETHUSD",1642915592233,0.86608,2422.9,2422.1,1.52293412]
["bitfinex","ETHUSD",1642915592432,0.86608,2422.9,2422.2,0.00909477]
["bitfinex","ETHUSD",1642915592833,0.70098,2422.9,2422.2,0.00909477]
["bitfinex","ETHUSD",1642915593038,0.70098,2422.9,2422.5,1.16060317]
["bitfinex","ETHUSD",1642915593433,0.70098,2422.9,2421.3,0.1651]
["bitfinex","ETHUSD",1642915593689,0.70098,2422.9,2421.4,3.5120657]
["bitfinex","ETHUSD",1642915593690,0.00113685,2422.8,2421.4,3.5120657]
["bitfinex","ETHUSD",1642915593890,0.00113685,2422.8,2421.5,3.02804573]
["bitfinex","ETHUSD",1642915594187,0.00113685,2422.8,2421.6,0.00568423]
["bitfinex","ETHUSD",1642915594388,0.00113685,2422.8,2421.6,0.17078423]
["bitfinex","ETHUSD",1642915594587,0.00113685,2422.8,2422.5,1.56311783]
["bitfinex","ETHUSD",1642915595793,0.00113685,2422.8,2422.1,3.08369734]
["bitfinex","ETHUSD",1642915595794,3.685e-05,2422.8,2422.6,3.07447637]
["bitfinex","ETHUSD",1642915595990,3.685e-05,2422.8,2422.7,0.1651]
["bitfinex","ETHUSD",1642915596189,0.21942599,2424.2,2422.8,3.00076315]
["bitfinex","ETHUSD",1642915596190,0.17754599,2424.2,2422.8,3.00076315]
["bitfinex","ETHUSD",1642915596394,0.01244599,2424.2,2422.9,3.75132164]
["bitfinex","ETHUSD",1642915596589,0.00682108,2424.0,2423.0,0.3]
["bitfinex","ETHUSD",1642915596789,1.52313313,2424.0,2423.3,1.11857888]
["bitfinex","ETHUSD",1642915596990,1.3922263,2423.7,2422.9,0.165]
["bitfinex","ETHUSD",1642915597189,0.00625266,2423.9,2422.8,1.49799212]
["bitfinex","ETHUSD",1642915597426,0.00454739,2423.6,2422.8,1.49799212]
["bitfinex","ETHUSD",1642915597630,0.165,2424.1,2422.9,3.08327304]
["bitfinex","ETHUSD",1642915597631,0.00568423,2423.8,2422.9,3.08327304]
["bitfinex","ETHUSD",1642915597830,0.00397896,2423.5,2422.8,1.49799212]
["bitfinex","ETHUSD",1642915598031,0.00511581,2423.7,2422.8,1.49799212]
["bitfinex","ETHUSD",1642915598231,0.165,2424.1,2422.8,1.49799212]
["bitfinex","ETHUSD",1642915598232,0.00341054,2423.4,2422.8,1.49799212]
["bitfinex","ETHUSD",1642915598441,1.27487639,2424.0,2422.8,1.49799212]
["bitfinex","ETHUSD",1642915598442,24.00454739,2423.6,2422.8,1.49799212]
["bitfinex","ETHUSD",1642915598635,0.00284212,2423.3,2422.8,1.49799212]
["bitfinex","ETHUSD",1642915598835,0.00397896,2423.5,2422.8,1.49799212]
["bitfinex","ETHUSD",1642915599035,0.00227369,2423.2,2422.8,1.49799212]
["bitfinex","ETHUSD",1642915599237,0.00341054,2423.4,2422.8,1.49799212]
["bitfinex","ETHUSD",1642915599438,2.0327524,2424.2,2422.9,3.10718922]
["bitfinex","ETHUSD",1642915599439,5.27e-06,2423.1,2422.9,3.10718922]
["bitfinex","ETHUSD",1642915599639,1.43269994,2424.4,2422.9,3.10718922]
["bitfinex","ETHUSD",1642915599640,4.212e-05,2423.3,2422.9,3.1083208]
["bitfinex","ETHUSD",1642915599840,1.59769994,2424.4,2423.0,0.30336315]
["bitfinex","ETHUSD",1642915599841,0.0056895,2424.1,2423.0,0.30336315]
["bitfinex","ETHUSD",1642915600040,0.00292635,2424.3,2423.0,0.60446315]
["bitfinex","ETHUSD",1642915600239,0.00122108,2424.0,2423.1,3.07763341]
["bitfinex","ETHUSD",1642915600437,0.27639994,2424.4,2423.1,3.07763341]
["bitfinex","ETHUSD",1642915600438,0.00235793,2424.2,2423.1,3.07763341]
["bitfinex","ETHUSD",1642915600738,0.0017895,2424.1,2423.6,1.15064306]
["bitfinex","ETHUSD",1642915601188,0.27639994,2424.4,2423.6,1.15064306]
["bitfinex","ETHUSD",1642915601189,0.00122108,2424.0,2423.6,1.15064306]
["bitfinex","ETHUSD",1642915601586,0.00292635,2424.3,2423.6,1.15064306]
["bitfinex","ETHUSD",1642915601990,0.00235793,2424.2,2424.1,3.032054]
["bitfinex","ETHUSD",1642915602388,0.00235793,2424.2,2423.6,1.15064306]
["bitfinex","ETHUSD",1642915602389,0.00292635,2424.2,2423.6,1.15064306]
["bitfinex","ETHUSD",1642915602888,0.27639994,2424.4,2423.6,1.15064306]
["bitfinex","ETHUSD",1642915602889,0.0017895,2424.1,2423.6,1.15064306]
["bitfinex","ETHUSD",1642915603290,0.00122108,2424.0,2423.6,1.15064306]
["bitfinex","ETHUSD",1642915603689,0.00292635,2424.3,2423.7,1.26981817]
["bitfinex","ETHUSD",1642915604089,0.00235793,2424.2,2423.7,1.26981817]
["bitfinex","ETHUSD",1642915604290,0.00235793,2424.2,2424.1,1.19342616]
["bitfinex","ETHUSD",1642915604490,0.27639994,2424.4,2424.1,1.19342616]
["bitfinex","ETHUSD",1642915604940,0.165,2424.6,2424.2,6.08502265]
["bitfinex","ETHUSD",1642915604941,2.635e-05,2424.3,2424.2,6.08502265]
["bitfinex","ETHUSD",1642915605136,2.635e-05,2424.3,2424.2,3.1648]
["bitfinex","ETHUSD",1642915605337,6.32e-05,2424.5,2424.3,0.06987557]
["bitfinex","ETHUSD",1642915605536,6.32e-05,2424.5,2424.4,3.1648]
["bitfinex","ETHUSD",1642915605736,0.01221553,2425.7,2424.5,0.07018688]
["bitfinex","ETHUSD",1642915605737,0.00631586,2425.6,2424.5,0.07018688]
["bitfinex","ETHUSD",1642915605936,0.00631586,2425.6,2424.7,0.09099562]
["bitfinex","ETHUSD",1642915606142,0.00631586,2425.6,2424.6,0.1648]
["bitfinex","ETHUSD",1642915606143,0.00574743,2425.5,2424.9,0.06094262]
["bitfinex","ETHUSD",1642915606334,0.00574743,2425.5,2425.0,0.1648]
["bitfinex","ETHUSD",1642915606536,2.3228,2426.2,2425.4,5.1593773]
["bitfinex","ETHUSD",1642915606537,0.01238282,2426.1,2425.4,5.1593773]
["bitfinex","ETHUSD",1642915606934,0.01238282,2426.1,2425.4,5.24260388]
["bitfinex","ETHUSD",1642915606935,0.02154079,2426.1,2425.4,5.24260388]
["bitfinex","ETHUSD",1642915607938,0.02154079,2426.1,2425.4,2.59260388]
["bitfinex","ETHUSD",1642915608138,0.02154079,2426.1,2424.8,3.2745103]
["bitfinex","ETHUSD",1642915608343,0.02154079,2426.1,2424.8,0.1648]
["bitfinex","ETHUSD",1642915608344,0.20698,2426.0,2424.8,0.1648]
["bitfinex","ETHUSD",1642915608545,0.1648,2425.9,2424.8,0.1648]
["bitfinex","ETHUSD",1642915608805,0.01269331,2425.6,2424.8,0.1648]
["bitfinex","ETHUSD",1642915609184,0.00574743,2425.5,2425.3,1.24290585]
["bitfinex","ETHUSD",1642915609585,0.00517901,2425.4,2425.3,1.24290585]
["bitfinex","ETHUSD",1642915610784,0.1648,2425.7,2425.5,1.53357388]
["bitfinex","ETHUSD",1642915610986,0.1648,2425.9,2425.5,1.53357388]
["bitfinex","ETHUSD",1642915611184,0.20698,2426.2,2425.5,1.53357388]
["bitfinex","ETHUSD",1642915611185,0.00113685,2425.6,2425.5,1.53357388]
["bitfinex","ETHUSD",1642915611583,0.16877896,2426.1,2425.5,1.53357388]
["bitfinex","ETHUSD",1642915611785,0.00397896,2426.1,2425.5,1.53357388]
["bitfinex","ETHUSD",1642915611985,0.00341054,2426.0,2425.5,1.53357388]
["bitfinex","ETHUSD",1642915612185,0.00341054,2426.0,2425.8,1.30701244]
["bitfinex","ETHUSD",1642915612430,0.00284212,2425.9,2425.8,1.30701244]
["bitfinex","ETHUSD",1642915614135,0.00284212,2425.9,2425.8,3.55701244]
["bitfinex","ETHUSD",1642915614434,0.00284212,2425.9,2425.8,1.30701244]
["bitfinex","ETHUSD",1642915615035,0.00284212,2425.9,2425.8,2.95701244]
["bitfinex","ETHUSD",1642915617882,0.00284212,2425.9,2425.8,1.65]
["bitfinex","ETHUSD",1642915618689,0.00284212,2425.9,2425.4,0.01035802]
["bitfinex","ETHUSD",1642915619093,0.00227369,2425.8,2425.4,0.01035802]
["bitfinex","ETHUSD",1642915619288,0.00227369,2425.8,2424.8,0.12515802]
["bitfinex","ETHUSD",1642915619489,0.00170527,2425.7,2424.8,0.12515802]
["bitfinex","ETHUSD",1642915619688,0.00170527,2425.7,2425.0,1.08598004]
["bitfinex","ETHUSD",1642915619937,0.37178,2426.1,2425.0,1.08598004]
["bitfinex","ETHUSD",1642915619938,0.00341054,2426.0,2425.0,1.08598004]
["bitfinex","ETHUSD",1642915620140,0.00341054,2426.0,2425.1,3.18740727]
["bitfinex","ETHUSD",1642915620339,0.00284212,2425.9,2425.1,3.18740727]
["bitfinex","ETHUSD",1642915620540,0.00284212,2425.9,2425.2,0.00113685]
["bitfinex","ETHUSD",1642915620738,0.00227369,2425.8,2425.2,0.00113685]
["bitfinex","ETHUSD",1642915620939,0.00227369,2425.8,2425.4,1.33904529]
["bitfinex","ETHUSD",1642915621139,3.6799,2426.5,2425.4,1.33904529]
["bitfinex","ETHUSD",1642915621140,0.00170527,2425.7,2425.5,3.61707818]
["bitfinex","ETHUSD",1642915621537,0.00568423,2426.4,2425.5,3.61707818]
["bitfinex","ETHUSD",1642915621937,0.00568423,2426.4,2425.7,1.13082182]
["bitfinex","ETHUSD",1642915621938,0.00511581,2426.3,2425.7,1.13082182]
["bitfinex","ETHUSD",1642915622143,0.00511581,2426.3,2425.5,0.1648]
["bitfinex","ETHUSD",1642915622344,0.00454739,2426.2,2425.8,1.29919279]
["bitfinex","ETHUSD",1642915622744,0.00397896,2426.1,2425.8,1.29919279]
["bitfinex","ETHUSD",1642915623145,0.00341054,2426.0,2425.8,1.29919279]
["bitfinex","ETHUSD",1642915623546,0.00284212,2425.9,2425.8,1.29919279]
["bitfinex","ETHUSD",1642915623986,0.00284212,2425.9,2425.8,4.80847007]
["bitfinex","ETHUSD",1642915626988,0.00284212,2425.9,2425.8,2.70847007]
["bitfinex","ETHUSD",1642915630842,24.1648,2426.8,2426.1,0.00568424]
["bitfinex","ETHUSD",1642915631043,0.1648,2426.8,2426.1,0.00568424]
["bitfinex","ETHUSD",1642915631278,0.00454738,2426.7,2426.2,1.19086913]
["bitfinex","ETHUSD",1642915631482,0.00454738,2426.7,2426.1,0.00568424]
["bitfinex","ETHUSD",1642915631680,0.1648,2426.8,2426.1,0.00568424]
["bitfinex","ETHUSD",1642915631681,0.00397896,2426.6,2426.1,0.00568424]
["bitfinex","ETHUSD",1642915631879,0.00397896,2426.6,2426.2,1.11819955]
["bitfinex","ETHUSD",1642915632083,0.00341054,2426.5,2426.2,1.11819955]
["bitfinex","ETHUSD",1642915632383,0.00284211,2426.4,2426.2,1.11819955]
["bitfinex","ETHUSD",1642915632782,0.00227369,2426.3,2426.2,1.11819955]
["bitfinex","ETHUSD",1642915632981,0.00227369,2426.3,2426.2,2.53134491]
["bitfinex","ETHUSD",1642915633583,0.00227369,2426.3,2426.1,0.00568424]
["bitfinex","ETHUSD",1642915633985,0.00170527,2426.2,2426.1,0.00568424]
["bitfinex","ETHUSD",1642915634783,0.00170527,2426.2,2426.1,2.91525129]
["bitfinex","ETHUSD",1642915636535,0.00170527,2426.2,2426.1,1.47981434]
["bitfinex","ETHUSD",1642915643734,0.00170527,2426.2,2426.1,3.27981434]
["bitfinex","ETHUSD",1642915644133,0.00170527,2426.2,2426.1,1.47981434]
["bitfinex","ETHUSD",1642915644732,0.00170527,2426.2,2426.1,3.67981434]
["bitfinex","ETHUSD",1642915648591,0.00170527,2426.2,2426.1,4.9869533]
["bitfinex","ETHUSD",1642915650040,0.00170527,2426.2,2426.1,4.98701877]
["bitfinex","ETHUSD",1642915650845,0.79237241,2426.9,2426.2,2.00341054]
["bitfinex","ETHUSD",1642915651046,0.79237241,2426.9,2426.6,1.50370167]
["bitfinex","ETHUSD",1642915651247,0.00341054,2426.8,2426.6,1.50370167]
["bitfinex","ETHUSD",1642915651446,0.00341054,2426.8,2426.6,1.40391967]
["bitfinex","ETHUSD",1642915651648,0.00284211,2426.7,2426.6,1.40391967]
["bitfinex","ETHUSD",1642915652046,0.00284211,2426.7,2426.6,2.85438714]
["bitfinex","ETHUSD",1642915654495,0.00284211,2426.7,2426.2,0.00341054]
["bitfinex","ETHUSD",1642915655002,25.65,2426.5,2426.2,0.00341054]
["bitfinex","ETHUSD",1642915655197,0.21919729,2426.3,2426.2,0.00341054]
["bitfinex","ETHUSD",1642915655400,0.71319729,2426.3,2426.2,0.00341054]
["bitfinex","ETHUSD",1642915655595,0.8000491,2426.3,2426.2,0.00341054]
["bitfinex","ETHUSD",1642915656996,0.71319729,2426.3,2426.2,0.00341054]
["bitfinex","ETHUSD",1642915659846,0.87799729,2426.3,2426.2,0.00341054]
["bitfinex","ETHUSD",1642915660047,24.0,2426.1,2424.9,8.0033]
["bitfinex","ETHUSD",1642915660247,24.494,2426.1,2425.0,3.50791933]
["bitfinex","ETHUSD",1642915660446,24.494,2426.1,2425.0,3.51474042]
["bitfinex","ETHUSD",1642915660656,24.1648,2426.0,2425.0,0.00682109]
["bitfinex","ETHUSD",1642915661047,24.1648,2426.0,2425.5,2.65819605]
["bitfinex","ETHUSD",1642915661286,24.0,2426.0,2424.7,0.00852636]
["bitfinex","ETHUSD",1642915661485,24.20698,2425.9,2425.6,0.00341054]
["bitfinex","ETHUSD",1642915661686,24.20698,2425.9,2424.8,3.50808271]
["bitfinex","ETHUSD",1642915661885,24.0,2425.9,2424.9,0.00738951]
["bitfinex","ETHUSD",1642915662086,4.79445,2426.0,2424.9,0.00738951]
["bitfinex","ETHUSD",1642915662284,1.3760297,2425.7,2425.1,1.28483938]
["bitfinex","ETHUSD",1642915662485,4.79445,2426.0,2425.3,1.44105968]
["bitfinex","ETHUSD",1642915662688,1.19685,2426.0,2425.3,1.44105968]
["bitfinex","ETHUSD",1642915662888,1.19685,2426.0,2425.4,0.00454739]
["bitfinex","ETHUSD",1642915663087,2.54701334,2425.9,2425.4,0.00454739]
["bitfinex","ETHUSD",1642915663292,2.54701334,2425.9,2425.2,0.00568424]
["bitfinex","ETHUSD",1642915664291,2.34003334,2425.8,2425.2,0.00568424]
["bitfinex","ETHUSD",1642915665132,2.34003334,2425.8,2425.5,1.43628694]
["bitfinex","ETHUSD",1642915665333,2.34003334,2425.8,2425.2,0.00568424]
["bitfinex","ETHUSD",1642915665533,2.34003334,2425.8,2425.6,0.00341054]
["bitfinex","ETHUSD",1642915665733,2.34003334,2425.8,2425.1,2.90527896]
["bitfinex","ETHUSD",1642915665937,2.34003334,2425.8,2425.2,0.0022737]
["bitfinex","ETHUSD",1642915666934,2.34003334,2425.8,2425.4,1.49125274]
["bitfinex","ETHUSD",1642915667137,0.20698,2425.7,2425.4,1.49125274]
["bitfinex","ETHUSD",1642915668035,2.34003334,2425.6,2425.4,1.49125274]
["bitfinex","ETHUSD",1642915669300,0.20698,2425.7,2425.4,1.49125274]
["bitfinex","ETHUSD",1642915675147,1.20098,2425.9,2425.4,1.49125274]
["bitfinex","ETHUSD",1642915675552,2.34123062,2425.8,2425.4,1.49125274]
["bitfinex","ETHUSD",1642915675747,2.54682062,2425.8,2425.4,1.49125274]
["bitfinex","ETHUSD",1642915676789,0.00113684,2425.8,2425.4,1.49125274]
["bitfinex","ETHUSD",1642915678190,2.34010878,2425.7,2425.4,1.49125274]
["bitfinex","ETHUSD",1642915680635,0.00113684,2425.8,2425.4,1.49125274]
["bitfinex","ETHUSD",1642915691287,0.00113684,2425.8,2425.6,1.45460707]
["bitfinex","ETHUSD",1642915692888,0.00113684,2425.8,2425.4,1.49125274]
["bitfinex","ETHUSD",1642915694295,0.00113684,2425.8,2425.6,1.25786474]
["bitfinex","ETHUSD",1642915696638,1.10769116,2426.4,2426.1,1.1026502]
["bitfinex","ETHUSD",1642915696639,23.75058619,2426.4,2426.1,1.1026502]
["bitfinex","ETHUSD",1642915696841,24.86189685,2426.4,2426.1,1.1026502]
["bitfinex","ETHUSD",1642915697039,0.0022737,2426.2,2426.1,1.1026502]
["bitfinex","ETHUSD",1642915697238,0.0022737,2426.2,2425.6,1.25786474]
["bitfinex","ETHUSD",1642915697638,0.00170527,2426.1,2425.2,7.0662]
["bitfinex","ETHUSD",1642915697840,0.00170527,2426.1,2425.2,3.2454]
["bitfinex","ETHUSD",1642915698042,0.00170527,2426.1,2425.3,0.00284212]
["bitfinex","ETHUSD",1642915698043,0.00113685,2426.0,2425.3,0.00284212]
["bitfinex","ETHUSD",1642915698241,1.54663712,2425.8,2425.3,0.00284212]
["bitfinex","ETHUSD",1642915698440,0.6588,2425.7,2425.2,0.00341054]
["bitfinex","ETHUSD",1642915698895,0.6588,2425.7,2425.1,1.45341054]
["bitfinex","ETHUSD",1642915699096,0.6588,2425.7,2424.3,0.00140974]
["bitfinex","ETHUSD",1642915699097,1.03236,2425.3,2424.3,0.00140974]
["bitfinex","ETHUSD",1642915699295,1.03236,2425.3,2424.2,3.50949731]
["bitfinex","ETHUSD",1642915699296,4.4197,2425.2,2424.2,3.50949731]
["bitfinex","ETHUSD",1642915699497,0.6588,2425.2,2424.4,0.00454739]
["bitfinex","ETHUSD",1642915699692,2.4254249,2425.1,2424.4,1.17351201]
["bitfinex","ETHUSD",1642915699893,2.4254249,2425.1,2424.2,3.50941761]
["bitfinex","ETHUSD",1642915699894,0.6588,2425.0,2424.3,1.10724302]
["bitfinex","ETHUSD",1642915700095,0.6588,2425.0,2424.5,0.00397896]
["bitfinex","ETHUSD",1642915700292,4.01046033,2425.0,2424.5,0.00397896]
["bitfinex","ETHUSD",1642915700797,1.0,2424.9,2424.5,0.00397896]
["bitfinex","ETHUSD",1642915700996,0.6588,2424.8,2424.5,1.1823036]
["bitfinex","ETHUSD",1642915701394,0.6588,2424.8,2424.6,0.00341054]
["bitfinex","ETHUSD",1642915701593,0.494,2424.8,2424.6,0.00341054]
["bitfinex","ETHUSD",1642915702445,0.394,2424.8,2424.6,0.00341054]
["bitfinex","ETHUSD",1642915703548,0.394,2424.8,2424.7,1.2915776]
["bitfinex","ETHUSD",1642915703751,0.394,2424.8,2424.7,2.56541699]
["bitfinex","ETHUSD",1642915703951,0.394,2424.8,2424.7,2.56825911]
["bitfinex","ETHUSD",1642915706897,3.945,2425.3,2424.7,2.56825911]
["bitfinex","ETHUSD",1642915707099,0.6588,2425.4,2424.7,2.56825911]
["bitfinex","ETHUSD",1642915707299,0.6588,2425.4,2424.8,0.00227369]
["bitfinex","ETHUSD",1642915707499,1.6588,2425.4,2424.8,0.00227369]
["bitfinex","ETHUSD",1642915707699,25.6588,2425.4,2424.8,0.00227369]
["bitfinex","ETHUSD",1642915708499,24.6588,2425.4,2424.8,0.00227369]
["bitfinex","ETHUSD",1642915708703,24.494,2425.4,2424.8,0.00227369]
["bitfinex","ETHUSD",1642915710437,0.494,2425.4,2424.8,1.42812134]
["bitfinex","ETHUSD",1642915710839,0.1670737,2425.6,2424.9,0.00170527]
["bitfinex","ETHUSD",1642915711039,0.0022737,2425.6,2424.9,0.00170527]
["bitfinex","ETHUSD",1642915711239,0.00170527,2425.5,2424.9,0.00170527]
["bitfinex","ETHUSD",1642915711437,0.00170527,2425.5,2425.1,1.2921445]
["bitfinex","ETHUSD",1642915711642,0.00113685,2425.4,2425.1,1.2921445]
["bitfinex","ETHUSD",1642915712039,0.0022737,2425.6,2425.1,1.2921445]
["bitfinex","ETHUSD",1642915712244,24.0022737,2425.6,2424.9,0.00170527]
["bitfinex","ETHUSD",1642915712440,0.16650527,2425.5,2424.9,0.00170527]
["bitfinex","ETHUSD",1642915712641,25.16650527,2425.5,2424.9,0.00170527]
["bitfinex","ETHUSD",1642915712840,0.00113685,2425.4,2424.9,0.00170527]
["bitfinex","ETHUSD",1642915713041,0.1648,2425.3,2424.9,0.00170527]
["bitfinex","ETHUSD",1642915713442,1.42266912,2425.3,2424.9,0.00170527]
["bitfinex","ETHUSD",1642915713892,1.42266912,2425.3,2424.8,0.00227369]
["bitfinex","ETHUSD",1642915714093,1.42266912,2425.3,2425.0,0.00113685]
["bitfinex","ETHUSD",1642915714294,0.16593685,2425.4,2424.8,0.00227369]
["bitfinex","ETHUSD",1642915714697,0.00113685,2425.4,2424.8,0.00227369]
["bitfinex","ETHUSD",1642915715594,0.16593685,2425.4,2424.8,0.00227369]
["bitfinex","ETHUSD",1642915718943,0.00113685,2425.4,2424.8,0.00227369]
["bitfinex","ETHUSD",1642915720542,0.00113685,2425.4,2425.1,1.44247307]
["bitfinex","ETHUSD",1642915721202,0.00113685,2425.4,2425.0,1.55954987]
["bitfinex","ETHUSD",1642915721691,0.00113685,2425.4,2424.8,0.00227369]
["bitfinex","ETHUSD",1642915722092,0.00113685,2425.4,2425.0,1.17507491]
["bitfinex","ETHUSD",1642915724100,0.00113685,2425.4,2424.6,0.00341054]
["bitfinex","ETHUSD",1642915724302,0.00113685,2425.4,2424.6,1.12955701]
["bitfinex","ETHUSD",1642915724499,0.00113685,2425.4,2424.6,1.12834962]
["bitfinex","ETHUSD",1642915724699,0.00113685,2425.4,2424.7,0.00284212]
["bitfinex","ETHUSD",1642915724937,0.00177581,2425.3,2425.0,1.23691321]
["bitfinex","ETHUSD",1642915725139,0.00177581,2425.3,2425.0,2.42135759]
["bitfinex","ETHUSD",1642915725340,0.00120739,2425.2,2425.0,2.42135759]
["bitfinex","ETHUSD",1642915725536,0.00120739,2425.2,2425.0,1.23691321]
["bitfinex","ETHUSD",1642915725737,0.00234424,2425.4,2424.7,0.00163473]
["bitfinex","ETHUSD",1642915725936,24.00234424,2425.4,2424.7,0.00163473]
["bitfinex","ETHUSD",1642915726138,0.00177581,2425.3,2424.4,3.51224339]
["bitfinex","ETHUSD",1642915726337,0.00177581,2425.3,2424.5,0.00277157]
["bitfinex","ETHUSD",1642915726539,1.50342512,2425.2,2424.5,1.47178943]
["bitfinex","ETHUSD",1642915726738,1.50342512,2425.2,2424.5,1.46901786]
["bitfinex","ETHUSD",1642915726936,1.50221773,2425.2,2424.7,1.54477768]
["bitfinex","ETHUSD",1642915727338,1.50221773,2425.2,2424.8,0.0010663]
["bitfinex","ETHUSD",1642915727538,0.00234424,2425.4,2424.8,0.0010663]
["bitfinex","ETHUSD",1642915727740,0.494,2425.3,2424.8,0.0010663]
["bitfinex","ETHUSD",1642915727948,0.49577581,2425.3,2424.8,0.0010663]
["bitfinex","ETHUSD",1642915728138,0.00120739,2425.2,2424.6,0.00220315]
["bitfinex","ETHUSD",1642915728341,0.49520739,2425.2,2424.4,0.00334]
["bitfinex","ETHUSD",1642915728992,0.49520739,2425.2,2424.3,3.51301108]
["bitfinex","ETHUSD",1642915729189,0.49520739,2425.2,2424.7,1.31269369]
["bitfinex","ETHUSD",1642915729589,0.49520739,2425.2,2425.0,1.25976926]
["bitfinex","ETHUSD",1642915729790,0.49520739,2425.2,2424.8,0.0010663]
["bitfinex","ETHUSD",1642915730994,0.49520739,2425.2,2424.9,1.53409067]
["bitfinex","ETHUSD",1642915731194,0.49520739,2425.2,2424.8,0.0010663]
["bitfinex","ETHUSD",1642915732434,0.66000739,2425.2,2424.6,1.43949298]
["bitfinex","ETHUSD",1642915732636,0.66000739,2425.2,2424.7,0.00163473]
["bitfinex","ETHUSD",1642915737302,0.49520739,2425.2,2424.7,0.00163473]
["bitfinex","ETHUSD",1642915739607,0.49520739,2425.2,2424.7,2.74828231]
["bitfinex","ETHUSD",1642915739813,0.00120739,2425.2,2424.8,0.08254057]
["bitfinex","ETHUSD",1642915740050,0.00120739,2425.2,2424.8,0.08360687]
["bitfinex","ETHUSD",1642915740649,0.00120739,2425.2,2425.1,4.59010838]
["bitfinex","ETHUSD",1642915745299,0.00120739,2425.2,2425.1,8.09833466]
["bitfinex","ETHUSD",1642915745496,7.39e-06,2425.2,2425.1,10.35071744]
["bitfinex","ETHUSD",1642915745697,7.39e-06,2425.2,2425.1,11.39081744]
["bitfinex","ETHUSD",1642915745898,7.39e-06,2425.2,2425.1,11.34626304]
["bitfinex","ETHUSD",1642915746099,7.39e-06,2425.2,2425.1,8.35456628]
["bitfinex","ETHUSD",1642915746895,2.33973367,2426.3,2425.2,0.00079261]
["bitfinex","ETHUSD",1642915747095,2.33973367,2426.3,2425.2,6.64501084]
["bitfinex","ETHUSD",1642915747298,0.00568424,2426.2,2426.1,1.11669334]
["bitfinex","ETHUSD",1642915747739,0.00568424,2426.2,2425.8,1.16580437]
["bitfinex","ETHUSD",1642915748140,0.00511581,2426.1,2425.8,1.16580437]
["bitfinex","ETHUSD",1642915748543,0.00454739,2426.0,2425.8,1.16580437]
["bitfinex","ETHUSD",1642915749051,0.00397897,2425.9,2425.8,2.56622913]
["bitfinex","ETHUSD",1642915756237,0.00397897,2425.9,2425.8,1.40042476]
["bitfinex","ETHUSD",1642915756438,0.00397897,2425.9,2425.4,4.5376]
["bitfinex","ETHUSD",1642915756638,0.10306303,2425.8,2425.4,4.5376]
["bitfinex","ETHUSD",1642915756842,0.10647357,2425.8,2425.4,4.5376]
["bitfinex","ETHUSD",1642915757041,0.00284212,2425.7,2425.4,3.3302]
["bitfinex","ETHUSD",1642915757240,0.00284212,2425.7,2425.3,3.7844]
["bitfinex","ETHUSD",1642915757439,0.0022737,2425.6,2425.5,3.90677723]
["bitfinex","ETHUSD",1642915757640,0.0022737,2425.6,2425.2,0.16559261]
["bitfinex","ETHUSD",1642915757941,0.0022737,2425.6,2425.2,0.00079261]
["bitfinex","ETHUSD",1642915757942,0.49570527,2425.5,2425.2,0.00079261]
["bitfinex","ETHUSD",1642915758439,0.00113685,2425.4,2425.2,0.00079261]
["bitfinex","ETHUSD",1642915758688,0.00113685,2425.4,2425.3,1.12491737]
["bitfinex","ETHUSD",1642915759298,0.00113685,2425.4,2425.2,0.00079261]
["bitfinex","ETHUSD",1642915760394,0.00113685,2425.4,2425.2,1.23246043]
["bitfinex","ETHUSD",1642915763242,0.00113685,2425.4,2425.2,0.00079261]
["bitfinex","ETHUSD",1642915763444,0.494,2425.3,2425.2,0.00079261]
["bitfinex","ETHUSD",1642915763644,24.494,2425.3,2425.2,0.00079261]
["bitfinex","ETHUSD",1642915763846,24.494,2425.3,2425.1,1.5]
["bitfinex","ETHUSD",1642915764047,1.0,2425.2,2425.1,1e-08]
["bitfinex","ETHUSD",1642915764248,0.494,2425.2,2425.1,1e-08]
["bitfinex","ETHUSD",1642915767598,28.26787455,2425.2,2424.8,0.0010663]
["bitfinex","ETHUSD",1642915767795,0.1648,2425.1,2424.8,0.0010663]
["bitfinex","ETHUSD",1642915767995,0.494,2425.0,2424.2,0.00568423]
["bitfinex","ETHUSD",1642915768396,1.39232107,2424.9,2424.2,0.00568423]
["bitfinex","ETHUSD",1642915768595,1.55712107,2424.9,2424.2,0.00568423]
["bitfinex","ETHUSD",1642915769395,1.55712107,2424.9,2424.2,1.12466141]
["bitfinex","ETHUSD",1642915769797,0.1648,2424.9,2424.3,0.00511581]
["bitfinex","ETHUSD",1642915770051,1.641,2425.0,2424.3,0.00511581]
["bitfinex","ETHUSD",1642915777754,1.641,2425.0,2424.4,0.07528604]
["bitfinex","ETHUSD",1642915777951,1.641,2425.0,2424.3,0.00511581]
["bitfinex","ETHUSD",1642915778151,1.641,2425.0,2424.5,0.00397896]
["bitfinex","ETHUSD",1642915778349,1.641,2425.0,2424.3,0.00511581]
["bitfinex","ETHUSD",1642915778550,0.494,2425.0,2424.3,0.00511581]
["bitfinex","ETHUSD",1642915781057,0.494,2425.0,2424.6,1.28613389]
["bitfinex","ETHUSD",1642915781510,0.494,2425.0,2424.7,0.00284212]
["bitfinex","ETHUSD",1642915782919,0.494,2425.0,2424.2,0.00568423]
["bitfinex","ETHUSD",1642915783115,0.494,2425.0,2424.3,0.00511581]
["bitfinex","ETHUSD",1642915783317,0.494,2425.0,2424.2,0.00568423]
["bitfinex","ETHUSD",1642915783917,0.494,2425.0,2424.5,1.30574743]
["bitfinex","ETHUSD",1642915784320,0.494,2425.0,2424.6,0.00341054]
["bitfinex","ETHUSD",1642915788575,0.494,2425.0,2424.6,0.00232271]
["bitfinex","ETHUSD",1642915790004,0.494,2425.0,2424.3,0.00402798]
["bitfinex","ETHUSD",1642915790807,0.494,2425.0,2424.7,1.46638821]
["bitfinex","ETHUSD",1642915791204,0.494,2425.0,2424.8,0.00118586]
["bitfinex","ETHUSD",1642915791804,0.494,2425.0,2424.9,1.1204652]
["bitfinex","ETHUSD",1642915792451,4.577,2425.5,2424.9,1.1204652]
["bitfinex","ETHUSD",1642915792652,0.494,2425.5,2424.9,1.1204652]
["bitfinex","ETHUSD",1642915792851,0.00108783,2425.2,2424.9,1.1204652]
["bitfinex","ETHUSD",1642915795556,0.00108783,2425.2,2425.1,1.29258353]
["bitfinex","ETHUSD",1642915796801,0.00108783,2425.2,2424.9,1.1204652]
["bitfinex","ETHUSD",1642915797003,0.00108783,2425.2,2424.8,0.00118586]
["bitfinex","ETHUSD",1642915797405,0.00108783,2425.2,2424.7,0.00175429]
["bitfinex","ETHUSD",1642915798004,0.00108783,2425.2,2424.8,1.26392618]
["bitfinex","ETHUSD",1642915798206,0.00108783,2425.2,2424.8,2.69689612]
["bitfinex","ETHUSD",1642915801253,0.00108783,2425.2,2424.8,2.86169612]
["bitfinex","ETHUSD",1642915802349,0.00108783,2425.2,2424.9,2.84359941]
["bitfinex","ETHUSD",1642915802552,8.783e-05,2425.2,2425.1,3.20624]
["bitfinex","ETHUSD",1642915802954,8.783e-05,2425.2,2425.1,7.31442752]
["bitfinex","ETHUSD",1642915803555,8.783e-05,2425.2,2425.1,8.31442752]
["bitfinex","ETHUSD",1642915803809,0.00015086,2425.8,2425.1,8.31442752]
["bitfinex","ETHUSD",1642915804006,0.00015086,2425.8,2425.2,4.67298752]
["bitfinex","ETHUSD",1642915804203,0.00015086,2425.8,2425.3,3.50768145]
["bitfinex","ETHUSD",1642915804406,0.1648,2426.5,2426.1,1.48732529]
["bitfinex","ETHUSD",1642915804407,0.61731066,2426.4,2426.1,1.48732529]
["bitfinex","ETHUSD",1642915804603,4.96575692,2426.8,2426.1,1.48732529]
["bitfinex","ETHUSD",1642915804604,4.8289,2426.7,2426.1,1.48732529]
["bitfinex","ETHUSD",1642915804804,0.1648,2426.8,2426.4,1.21762609]
["bitfinex","ETHUSD",1642915805004,0.1648,2426.8,2426.1,1.48732529]
["bitfinex","ETHUSD",1642915805204,0.1648,2426.8,2426.1,4.3864138]
["bitfinex","ETHUSD",1642915805406,0.61423066,2426.8,2426.1,1.48732529]
["bitfinex","ETHUSD",1642915805604,0.1648,2426.9,2426.1,1.48732529]
["bitfinex","ETHUSD",1642915805605,0.1648,2426.9,2426.1,4.42373665]
["bitfinex","ETHUSD",1642915805804,9.89166902,2427.2,2426.1,1.65212529]
["bitfinex","ETHUSD",1642915805805,8.5534,2427.2,2426.1,1.65212529]
["bitfinex","ETHUSD",1642915806005,8.54769344,2427.2,2426.1,1.65212529]
["bitfinex","ETHUSD",1642915806411,1.3853,2427.2,2426.1,5.07504174]
["bitfinex","ETHUSD",1642915806606,1.3853,2427.2,2426.8,1.44251652]
["bitfinex","ETHUSD",1642915806806,1.2205,2427.2,2426.8,1.44251652]
["bitfinex","ETHUSD",1642915807106,0.1648,2427.3,2426.8,1.44251652]
["bitfinex","ETHUSD",1642915807308,0.1648,2427.4,2426.3,4.27379891]
["bitfinex","ETHUSD",1642915807547,0.1648,2427.4,2426.3,1.3571]
["bitfinex","ETHUSD",1642915807748,0.01136847,2427.2,2426.3,1.3571]
["bitfinex","ETHUSD",1642915808048,0.01080005,2427.1,2426.8,1.44630314]
["bitfinex","ETHUSD",1642915808449,0.01023162,2427.0,2426.8,2.57481764]
["bitfinex","ETHUSD",1642915808854,0.0096632,2426.9,2426.8,1.44630314]
["bitfinex","ETHUSD",1642915809851,0.0096632,2426.9,2426.8,3.14630314]
["bitfinex","ETHUSD",1642915810651,0.0096632,2426.9,2426.8,4.53541715]
["bitfinex","ETHUSD",1642915813998,0.0096632,2426.9,2426.8,4.83541715]
["bitfinex","ETHUSD",1642915814400,6.32e-05,2426.9,2426.8,5.92617166]
["bitfinex","ETHUSD",1642915814605,6.32e-05,2426.9,2426.8,7.45360816]
["bitfinex","ETHUSD",1642915814800,6.32e-05,2426.9,2426.8,5.25254902]
["bitfinex","ETHUSD",1642915815863,6.32e-05,2426.9,2426.8,6.55254902]
["bitfinex","ETHUSD",1642915816464,1.0405632,2428.2,2426.8,5.25254902]
["bitfinex","ETHUSD",1642915816665,1.0405632,2428.2,2426.9,1.0]
["bitfinex","ETHUSD",1642915816870,0.00682108,2428.1,2426.9,1.0]
["bitfinex","ETHUSD",1642915817065,1.0405632,2428.2,2427.1,3.0]
["bitfinex","ETHUSD",1642915817066,0.99738428,2428.2,2427.1,3.0]
["bitfinex","ETHUSD",1642915817267,0.99738428,2428.2,2427.1,3.3]
["bitfinex","ETHUSD",1642915817475,0.99738428,2428.2,2427.8,1.49800972]
["bitfinex","ETHUSD",1642915817675,0.17682293,2428.3,2427.8,1.49800972]
["bitfinex","ETHUSD",1642915817875,0.17682293,2428.3,2427.9,0.00113685]
["bitfinex","ETHUSD",1642915819100,0.1647,2428.3,2427.9,0.00113685]
["bitfinex","ETHUSD",1642915819699,0.1647,2428.3,2428.1,0.79075451]
["bitfinex","ETHUSD",1642915819898,0.1647,2428.5,2428.1,0.79075451]
["bitfinex","ETHUSD",1642915820101,0.1647,2428.5,2428.2,0.79075451]
["bitfinex","ETHUSD",1642915820300,0.00113685,2428.3,2428.2,0.79075451]
["bitfinex","ETHUSD",1642915820899,0.00113685,2428.3,2428.2,3.04075451]
["bitfinex","ETHUSD",1642915824349,0.00113685,2428.3,2428.2,0.79075451]
["bitfinex","ETHUSD",1642915824753,0.00113685,2428.3,2428.2,2.39075451]
["bitfinex","ETHUSD",1642915824952,0.00113685,2428.3,2428.2,3.18150902]
["bitfinex","ETHUSD",1642915826052,0.00113685,2428.3,2428.2,1.58150902]
["bitfinex","ETHUSD",1642915826301,0.00113685,2428.3,2428.2,1.88150902]
["bitfinex","ETHUSD",1642915826702,0.00113685,2428.3,2428.2,4.58150902]
["bitfinex","ETHUSD",1642915827502,0.00113685,2428.3,2428.2,5.88150902]
["bitfinex","ETHUSD",1642915827704,3.685e-05,2428.3,2428.2,7.23050902]
["bitfinex","ETHUSD",1642915829107,3.685e-05,2428.3,2428.2,6.85730902]
["bitfinex","ETHUSD",1642915829307,3.685e-05,2428.3,2428.2,7.06354902]
["bitfinex","ETHUSD",1642915833693,0.60776314,2429.3,2428.3,3.00076315]
["bitfinex","ETHUSD",1642915833900,0.60776314,2429.3,2428.9,2.82919143]
["bitfinex","ETHUSD",1642915834100,0.00511581,2429.2,2428.9,1.54864167]
["bitfinex","ETHUSD",1642915834301,0.00511581,2429.2,2429.1,0.79075451]
["bitfinex","ETHUSD",1642915834498,0.60776314,2429.3,2429.1,1.58150902]
["bitfinex","ETHUSD",1642915835704,0.04,2429.4,2429.1,1.88150902]
["bitfinex","ETHUSD",1642915835907,0.04,2429.4,2429.1,4.91577496]
["bitfinex","ETHUSD",1642915836106,0.00568423,2429.3,2429.2,0.1645]
["bitfinex","ETHUSD",1642915836302,0.00568423,2429.3,2429.1,3.34600902]
["bitfinex","ETHUSD",1642915836303,8.423e-05,2429.3,2429.1,3.34600902]
["bitfinex","ETHUSD",1642915836504,0.00018423,2429.4,2429.3,3.3]
["bitfinex","ETHUSD",1642915836705,0.1645,2430.6,2429.5,0.0684116]
["bitfinex","ETHUSD",1642915836904,8.7795,2430.7,2429.6,0.35202503]
["bitfinex","ETHUSD",1642915836905,6.203,2430.7,2429.6,0.35202503]
["bitfinex","ETHUSD",1642915837104,0.00511581,2430.2,2429.8,0.07150192]
["bitfinex","ETHUSD",1642915837307,0.00511581,2430.2,2430.0,0.06268339]
["bitfinex","ETHUSD",1642915837548,4.739e-05,2430.1,2430.0,5.71344915]
["bitfinex","ETHUSD",1642915837748,4.75534739,2431.2,2430.1,3.0]
["bitfinex","ETHUSD",1642915837945,4.75534739,2431.2,2430.2,0.1645]
["bitfinex","ETHUSD",1642915838147,0.00341054,2430.7,2430.2,1.1645]
["bitfinex","ETHUSD",1642915838345,0.00341054,2430.7,2430.2,1.4645]
["bitfinex","ETHUSD",1642915838644,0.00284212,2430.6,2430.2,1.4645]
["bitfinex","ETHUSD",1642915839050,0.00227369,2430.5,2430.2,1.4645]
["bitfinex","ETHUSD",1642915839251,0.00227369,2430.5,2430.4,3.20576]
["bitfinex","ETHUSD",1642915839252,7.369e-05,2430.5,2430.4,3.20576]
["bitfinex","ETHUSD",1642915839454,0.00259129,2431.6,2430.4,3.20576]
["bitfinex","ETHUSD",1642915839455,0.00259129,2431.8,2430.4,6.10025604]
["bitfinex","ETHUSD",1642915839654,0.00259129,2431.8,2430.8,0.79075451]
["bitfinex","ETHUSD",1642915839852,0.00405266,2431.2,2430.9,0.1645]
["bitfinex","ETHUSD",1642915840261,0.00348424,2431.1,2431.0,2.65945406]
["bitfinex","ETHUSD",1642915840453,0.00348424,2431.1,2431.0,2.95945406]
["bitfinex","ETHUSD",1642915840653,0.00348424,2431.1,2431.0,4.25945406]
["bitfinex","ETHUSD",1642915840856,0.00348424,2431.1,2431.0,3.46094416]
["bitfinex","ETHUSD",1642915841055,0.00348424,2431.1,2431.0,4.46094416]
["bitfinex","ETHUSD",1642915841296,0.00348424,2431.1,2431.0,3.25945406]
["bitfinex","ETHUSD",1642915841496,0.00348424,2431.1,2431.0,2.65945406]
["bitfinex","ETHUSD",1642915841895,0.00348424,2431.1,2431.0,1.15318918]
["bitfinex","ETHUSD",1642915842495,0.00348424,2431.1,2431.0,3.20318918]
["bitfinex","ETHUSD",1642915842695,0.00348424,2431.1,2431.0,4.70318918]
["bitfinex","ETHUSD",1642915842899,0.00348424,2431.1,2431.0,5.92664475]
["bitfinex","ETHUSD",1642915843900,8.424e-05,2431.1,2431.0,7.22664475]
["bitfinex","ETHUSD",1642915844100,8.424e-05,2431.1,2431.0,6.66917928]
["bitfinex","ETHUSD",1642915844300,8.424e-05,2431.1,2431.0,5.5159901]
["bitfinex","ETHUSD",1642915845053,8.424e-05,2431.1,2431.0,5.94075451]
["bitfinex","ETHUSD",1642915845353,8.424e-05,2431.1,2431.0,6.73150902]
["bitfinex","ETHUSD",1642915845751,8.424e-05,2431.1,2431.0,5.23150902]
["bitfinex","ETHUSD",1642915847355,8.424e-05,2431.1,2431.0,1.58150902]
["bitfinex","ETHUSD",1642915849500,8.424e-05,2431.1,2431.0,3.43150902]
["bitfinex","ETHUSD",1642915849903,8.424e-05,2431.1,2431.0,1.58150902]
["bitfinex","ETHUSD",1642915850605,8.424e-05,2431.1,2431.0,3.18150902]
["bitfinex","ETHUSD",1642915850799,8.424e-05,2431.1,2431.0,1.58150902]
["bitfinex","ETHUSD",1642915852005,8.424e-05,2431.1,2431.0,9.02e-06]
["bitfinex","ETHUSD",1642915852209,8.424e-05,2431.1,2430.3,0.00106315]
["bitfinex","ETHUSD",1642915852210,0.26421802,2431.1,2430.3,0.00106315]
["bitfinex","ETHUSD",1642915852456,0.01211488,2430.4,2430.3,0.00106315]
["bitfinex","ETHUSD",1642915852652,0.01211488,2430.4,2429.6,0.13819997]
["bitfinex","ETHUSD",1642915852653,4.65321668,2430.9,2429.7,0.00787369]
["bitfinex","ETHUSD",1642915852851,0.67124407,2430.9,2429.7,0.00787369]
["bitfinex","ETHUSD",1642915853450,0.67124407,2430.9,2430.7,1.29463321]
["bitfinex","ETHUSD",1642915853651,1.70124407,2430.9,2430.7,1.29463321]
["bitfinex","ETHUSD",1642915853853,1.70124407,2430.9,2430.8,0.00162103]
["bitfinex","ETHUSD",1642915854054,26.73121407,2430.9,2430.2,0.96554881]
["bitfinex","ETHUSD",1642915854255,26.66572472,2430.9,2429.6,0.13819997]
["bitfinex","ETHUSD",1642915854455,24.0,2430.8,2430.3,0.00284212]
["bitfinex","ETHUSD",1642915854658,0.6585,2430.7,2430.3,0.00284212]
["bitfinex","ETHUSD",1642915854856,0.6585,2430.7,2429.1,0.1645]
["bitfinex","ETHUSD",1642915854857,1.0426724,2430.4,2429.1,0.1645]
["bitfinex","ETHUSD",1642915855055,1.0426724,2430.4,2430.0,1.39988347]
["bitfinex","ETHUSD",1642915855056,4.17735028,2430.3,2430.0,1.39988347]
["bitfinex","ETHUSD",1642915855455,0.1645,2430.3,2430.1,0.00113685]
["bitfinex","ETHUSD",1642915855861,0.00170527,2430.6,2430.4,2.41434479]
["bitfinex","ETHUSD",1642915856304,0.00113684,2430.5,2430.4,2.41434479]
["bitfinex","ETHUSD",1642915856510,0.00113684,2430.5,2430.4,3.89148367]
["bitfinex","ETHUSD",1642915858516,3.684e-05,2430.5,2430.4,2.41434479]
["bitfinex","ETHUSD",1642915858713,3.684e-05,2430.5,2430.4,3.01434479]
["bitfinex","ETHUSD",1642915859111,3.684e-05,2430.5,2430.4,2.41434479]
["bitfinex","ETHUSD",1642915859310,3.684e-05,2430.5,2430.4,3.91434479]
["bitfinex","ETHUSD",1642915859515,3.684e-05,2430.5,2430.4,4.51434479]
["bitfinex","ETHUSD",1642915859710,3.684e-05,2430.5,2430.4,5.88033489]
["bitfinex","ETHUSD",1642915859951,0.63376425,2431.5,2430.5,3.00076316]
["bitfinex","ETHUSD",1642915860152,0.63376425,2431.5,2430.5,3.16526316]
["bitfinex","ETHUSD",1642915860353,0.01276815,2431.5,2431.4,1.25209452]
["bitfinex","ETHUSD",1642915860753,0.00568424,2431.5,2431.4,1.25209452]
["bitfinex","ETHUSD",1642915861353,0.00568424,2431.5,2431.4,4.25209452]
["bitfinex","ETHUSD",1642915861552,0.00568424,2431.5,2431.4,1.25209452]
["bitfinex","ETHUSD",1642915862053,0.00568424,2431.5,2430.7,0.1645]
["bitfinex","ETHUSD",1642915862254,0.1645,2431.4,2430.7,0.1645]
["bitfinex","ETHUSD",1642915862454,0.16961582,2431.4,2430.7,0.1645]
["bitfinex","ETHUSD",1642915862655,0.00454739,2431.3,2430.7,0.1645]
["bitfinex","ETHUSD",1642915863055,0.00397897,2431.2,2430.7,0.1645]
["bitfinex","ETHUSD",1642915863456,0.00341055,2431.1,2430.7,0.1645]
["bitfinex","ETHUSD",1642915863909,0.00259129,2432.1,2430.8,1.49243879]
["bitfinex","ETHUSD",1642915863910,0.00284212,2431.0,2430.8,1.49243879]
["bitfinex","ETHUSD",1642915864111,0.00284212,2431.0,2430.8,1.79243879]
["bitfinex","ETHUSD",1642915864311,1.3335,2432.2,2430.9,4.38922184]
["bitfinex","ETHUSD",1642915864511,1.3335,2432.2,2430.9,4.68922184]
["bitfinex","ETHUSD",1642915864711,0.00909478,2432.1,2430.9,4.68922184]
["bitfinex","ETHUSD",1642915864912,0.00909478,2432.1,2430.9,4.38922184]
["bitfinex","ETHUSD",1642915865114,0.00852636,2432.0,2430.9,4.38922184]
["bitfinex","ETHUSD",1642915865313,0.1645,2431.9,2430.9,4.38922184]
["bitfinex","ETHUSD",1642915865514,0.1645,2431.9,2431.3,1.2080764]
["bitfinex","ETHUSD",1642915865515,0.17245793,2431.9,2431.3,1.2080764]
["bitfinex","ETHUSD",1642915865715,0.00738951,2431.8,2431.6,1.27735708]
["bitfinex","ETHUSD",1642915865920,0.00738951,2431.8,2431.3,1.2080764]
["bitfinex","ETHUSD",1642915866121,0.00682109,2431.7,2431.3,1.2080764]
["bitfinex","ETHUSD",1642915866515,0.00625266,2431.6,2431.3,1.2080764]
["bitfinex","ETHUSD",1642915866916,0.00568424,2431.5,2431.4,2.84807431]
["bitfinex","ETHUSD",1642915868149,0.00568424,2431.5,2431.4,1.09807431]
["bitfinex","ETHUSD",1642915870252,0.12018424,2432.1,2431.7,1.45277539]
["bitfinex","ETHUSD",1642915870453,0.12018424,2432.1,2431.4,1.09807431]
["bitfinex","ETHUSD",1642915870653,0.00284212,2432.0,2431.4,1.09807431]
["bitfinex","ETHUSD",1642915871052,0.12018424,2432.1,2431.4,1.09807431]
["bitfinex","ETHUSD",1642915871053,0.00227369,2431.9,2431.4,1.09807431]
["bitfinex","ETHUSD",1642915871504,0.00170527,2431.8,2431.4,1.09807431]
["bitfinex","ETHUSD",1642915871802,0.12018424,2432.1,2431.5,1.45566006]
["bitfinex","ETHUSD",1642915871803,0.00113685,2431.7,2431.5,1.45566006]
["bitfinex","ETHUSD",1642915873601,0.07132109,2432.1,2431.6,2.0]
["bitfinex","ETHUSD",1642915874008,0.00170527,2432.0,2431.6,2.0]
["bitfinex","ETHUSD",1642915874406,0.07132109,2432.1,2431.5,1.45566006]
["bitfinex","ETHUSD",1642915874407,0.00113684,2431.9,2431.5,1.45566006]
["bitfinex","ETHUSD",1642915874607,0.00113684,2431.9,2431.4,1.09807431]
["bitfinex","ETHUSD",1642915875058,0.00113684,2431.9,2431.5,0.00113685]
["bitfinex","ETHUSD",1642915876856,0.00113684,2431.9,2431.4,2.35205474]
["bitfinex","ETHUSD",1642915877058,0.00170527,2431.8,2431.4,2.35205474]
["bitfinex","ETHUSD",1642915877457,0.00113685,2431.7,2431.4,2.35205474]
["bitfinex","ETHUSD",1642915877860,0.00284212,2432.0,2431.4,1.09807431]
["bitfinex","ETHUSD",1642915878259,0.00227369,2431.9,2431.4,1.09807431]
["bitfinex","ETHUSD",1642915878701,24.62532109,2432.1,2431.0,0.3]
["bitfinex","ETHUSD",1642915878702,0.00170527,2431.8,2431.0,0.3]
["bitfinex","ETHUSD",1642915878911,0.00170527,2431.8,2430.8,0.1645]
["bitfinex","ETHUSD",1642915878912,0.49570527,2431.8,2431.1,1.25684091]
["bitfinex","ETHUSD",1642915879112,0.00113685,2431.7,2431.1,1.2591146]
["bitfinex","ETHUSD",1642915879505,0.44513685,2431.8,2431.1,1.2591146]
["bitfinex","ETHUSD",1642915879704,0.44513685,2431.8,2431.5,1.26355622]
["bitfinex","ETHUSD",1642915880506,0.44513685,2431.8,2431.5,2.5202073]
["bitfinex","ETHUSD",1642915880907,0.44513685,2431.8,2431.5,1.26355622]
["bitfinex","ETHUSD",1642915883961,0.07132109,2432.1,2431.5,1.26355622]
["bitfinex","ETHUSD",1642915884362,0.00170527,2432.0,2431.5,1.26355622]
["bitfinex","ETHUSD",1642915884761,0.07132109,2432.1,2431.5,1.26355622]
["bitfinex","ETHUSD",1642915884762,0.00113684,2431.9,2431.5,1.26355622]
["bitfinex","ETHUSD",1642915885662,0.00113684,2431.9,2431.2,0.00284212]
["bitfinex","ETHUSD",1642915886063,0.00113684,2431.9,2431.1,0.00341054]
["bitfinex","ETHUSD",1642915886705,0.00113684,2431.9,2431.7,1.17393985]
["bitfinex","ETHUSD",1642915888105,0.00113684,2431.9,2431.8,2.95820717]
["bitfinex","ETHUSD",1642915888507,0.00113684,2431.9,2431.8,1.75]
["bitfinex","ETHUSD",1642915894306,0.00113684,2431.9,2431.8,1.7]
["bitfinex","ETHUSD",1642915898252,0.00113684,2431.9,2431.8,1.65]
["bitfinex","ETHUSD",1642915898453,0.00113684,2431.9,2431.8,2.38810003]
["bitfinex","ETHUSD",1642915898657,0.00113684,2431.9,2431.8,3.38810003]
["bitfinex","ETHUSD",1642915898859,0.00113684,2431.9,2431.8,1.78810003]
["bitfinex","ETHUSD",1642915899964,0.00113684,2431.9,2431.8,1.65]
["bitfinex","ETHUSD",1642915914857,0.00113684,2431.9,2431.8,3.0]
["bitfinex","ETHUSD",1642915918410,0.07132109,2432.1,2431.8,3.0]
["bitfinex","ETHUSD",1642915918609,0.07132109,2432.1,2432.0,1.24654028]
["bitfinex","ETHUSD",1642915919611,0.07132109,2432.1,2432.0,3.09654028]
["bitfinex","ETHUSD",1642915920452,0.07132109,2432.1,2432.0,3.39654028]
["bitfinex","ETHUSD",1642915921258,0.07132109,2432.1,2432.0,3.39503105]
["bitfinex","ETHUSD",1642915921459,0.07132109,2432.1,2432.0,3.09654028]
["bitfinex","ETHUSD",1642915922060,0.07132109,2432.1,2432.0,4.39654028]
["bitfinex","ETHUSD",1642915922258,0.07132109,2432.1,2432.0,3.39654028]
["bitfinex","ETHUSD",1642915922460,0.07132109,2432.1,2432.0,4.39654028]
["bitfinex","ETHUSD",1642915923060,0.07132109,2432.1,2432.0,4.69654028]
["bitfinex","ETHUSD",1642915924314,0.04,2432.6,2432.1,3.0]
["bitfinex","ETHUSD",1642915924516,0.04,2432.6,2432.0,5.7675221]
["bitfinex","ETHUSD",1642915924517,0.02,2433.0,2432.3,3.0]
["bitfinex","ETHUSD",1642915924717,0.00454738,2432.5,2432.4,1.1643]
["bitfinex","ETHUSD",1642915924917,0.00454738,2432.5,2432.4,1.6657901]
["bitfinex","ETHUSD",1642915925114,0.00454738,2432.5,2432.4,0.4643]
["bitfinex","ETHUSD",1642915925314,0.00454738,2432.5,2432.4,0.1643]
["bitfinex","ETHUSD",1642915925716,0.00454738,2432.5,2432.4,4.1643]
["bitfinex","ETHUSD",1642915925923,4.738e-05,2432.5,2432.4,4.4643]
["bitfinex","ETHUSD",1642915926215,4.738e-05,2432.5,2432.4,4.5014901]
["bitfinex","ETHUSD",1642915926615,4.738e-05,2432.5,2432.4,3.0]
["bitfinex","ETHUSD",1642915926815,4.738e-05,2432.5,2432.4,4.6]
["bitfinex","ETHUSD",1642915929366,4.738e-05,2432.5,2432.4,4.7644]
["bitfinex","ETHUSD",1642915929966,4.738e-05,2432.5,2432.4,4.9658901]
["bitfinex","ETHUSD",1642915930166,4.738e-05,2432.5,2432.4,4.8158901]
["bitfinex","ETHUSD",1642915930572,4.738e-05,2432.5,2432.4,8.71161203]
["bitfinex","ETHUSD",1642915930767,4.738e-05,2432.5,2432.4,5.94217287]
["bitfinex","ETHUSD",1642915932412,4.738e-05,2432.5,2432.4,8.73851979]
["bitfinex","ETHUSD",1642915932617,4.738e-05,2432.5,2432.4,8.7415582]
["bitfinex","ETHUSD",1642915933217,4.738e-05,2432.5,2432.4,5.94217287]
["bitfinex","ETHUSD",1642915933418,4.738e-05,2432.5,2432.4,8.77104477]
["bitfinex","ETHUSD",1642915933822,4.738e-05,2432.5,2432.4,5.94217287]
["bitfinex","ETHUSD",1642915934019,4.738e-05,2432.5,2432.4,4.8158901]
["bitfinex","ETHUSD",1642915935058,4.738e-05,2432.5,2432.4,6.26348507]
["bitfinex","ETHUSD",1642915936059,4.738e-05,2432.5,2432.4,4.8158901]
["bitfinex","ETHUSD",1642915937059,4.738e-05,2432.5,2432.4,3.1644]
["bitfinex","ETHUSD",1642915937260,4.738e-05,2432.5,2432.4,3.3658901]
["bitfinex","ETHUSD",1642915938060,4.738e-05,2432.5,2432.4,6.1320069]
["bitfinex","ETHUSD",1642915938261,4.738e-05,2432.5,2432.4,3.1644]
["bitfinex","ETHUSD",1642915938721,4.738e-05,2432.5,2432.4,3.3658901]
["bitfinex","ETHUSD",1642915938921,4.738e-05,2432.5,2432.4,3.1644]
["bitfinex","ETHUSD",1642915939124,4.738e-05,2432.5,2432.4,3.0]
["bitfinex","ETHUSD",1642915939320,4.738e-05,2432.5,2432.4,3.2014901]
["bitfinex","ETHUSD",1642915940323,4.738e-05,2432.5,2432.4,3.9657901]
["bitfinex","ETHUSD",1642915940525,4.738e-05,2432.5,2432.4,4.9657901]
["bitfinex","ETHUSD",1642915942762,4.738e-05,2432.5,2432.3,3.1914]
["bitfinex","ETHUSD",1642915943163,4.738e-05,2432.5,2431.8,3.8759]
["bitfinex","ETHUSD",1642915943366,4.738e-05,2432.5,2431.7,0.1643]
["bitfinex","ETHUSD",1642915943561,4.738e-05,2432.5,2431.9,0.00336316]
["bitfinex","ETHUSD",1642915943764,0.08689919,2432.5,2431.9,0.00336316]
["bitfinex","ETHUSD",1642915943964,0.08689919,2432.5,2431.9,1.47838112]
["bitfinex","ETHUSD",1642915944371,0.04041,2432.4,2432.0,0.00279473]
["bitfinex","ETHUSD",1642915944565,0.04041,2432.4,2432.0,1.47381277]
["bitfinex","ETHUSD",1642915944963,0.04041,2432.4,2432.1,0.00222631]
["bitfinex","ETHUSD",1642915945166,4.738e-05,2432.5,2432.1,0.00222631]
["bitfinex","ETHUSD",1642915945766,4.738e-05,2432.5,2432.0,0.16709473]
["bitfinex","ETHUSD",1642915945964,4.738e-05,2432.5,2432.1,0.00222631]
["bitfinex","ETHUSD",1642915947313,4.738e-05,2432.5,2432.2,0.1643]
["bitfinex","ETHUSD",1642915947713,4.738e-05,2432.5,2432.3,0.00108946]
["bitfinex","ETHUSD",1642915948315,0.02,2433.0,2432.7,1.52458156]
["bitfinex","ETHUSD",1642915948516,0.02,2433.0,2432.8,1.09702249]
["bitfinex","ETHUSD",1642915948715,0.0022737,2432.9,2432.8,1.09702249]
["bitfinex","ETHUSD",1642915949320,0.0022737,2432.9,2432.8,2.89702249]
["bitfinex","ETHUSD",1642915949957,0.0022737,2432.9,2432.8,5.91651421]
["bitfinex","ETHUSD",1642915949958,7.37e-05,2432.9,2432.8,5.91651421]
["bitfinex","ETHUSD",1642915950160,0.04062,2433.5,2432.9,3.0]
["bitfinex","ETHUSD",1642915950360,0.04,2433.6,2433.0,2.88379172]
["bitfinex","ETHUSD",1642915950559,5.2116,2434.2,2433.8,1.51939408]
["bitfinex","ETHUSD",1642915950560,5.24465212,2434.2,2433.8,1.51939408]
["bitfinex","ETHUSD",1642915950758,0.04021,2434.2,2433.8,1.51939408]
["bitfinex","ETHUSD",1642915950959,0.00341054,2434.0,2433.8,1.51939408]
["bitfinex","ETHUSD",1642915951159,0.00341054,2434.0,2433.9,1.38970742]
["bitfinex","ETHUSD",1642915951363,0.08,2434.3,2433.9,1.38970742]
["bitfinex","ETHUSD",1642915951758,0.00397896,2434.1,2433.9,1.38970742]
["bitfinex","ETHUSD",1642915952161,0.00341054,2434.0,2433.9,1.38970742]
["bitfinex","ETHUSD",1642915953165,0.00341054,2434.0,2433.9,2.98970742]
["bitfinex","ETHUSD",1642915953366,0.00341054,2434.0,2433.9,3.73970742]
["bitfinex","ETHUSD",1642915953567,0.00341054,2434.0,2433.9,4.73970742]
["bitfinex","ETHUSD",1642915953812,0.00341054,2434.0,2433.9,3.13970742]
["bitfinex","ETHUSD",1642915954014,0.00341054,2434.0,2433.9,3.73970742]
["bitfinex","ETHUSD",1642915954212,0.00341054,2434.0,2433.9,4.73970742]
["bitfinex","ETHUSD",1642915954414,0.00341054,2434.0,2433.9,3.13970742]
["bitfinex","ETHUSD",1642915955015,0.00341054,2434.0,2433.9,3.43970742]
["bitfinex","ETHUSD",1642915955416,1.054e-05,2434.0,2433.9,7.52498924]
["bitfinex","ETHUSD",1642915955614,0.04,2434.6,2434.0,3.0]
["bitfinex","ETHUSD",1642915955817,0.04,2434.6,2434.1,0.0643]
["bitfinex","ETHUSD",1642915956014,0.04,2434.6,2434.1,1.0643]
["bitfinex","ETHUSD",1642915956015,0.00113684,2434.2,2434.1,1.0643]
["bitfinex","ETHUSD",1642915956317,0.00113684,2434.2,2434.1,4.46971]
["bitfinex","ETHUSD",1642915956515,0.00113684,2434.2,2434.1,3.76971]
["bitfinex","ETHUSD",1642915956719,0.00113684,2434.2,2434.1,4.76971]
["bitfinex","ETHUSD",1642915957761,0.00113684,2434.2,2434.1,7.92074988]
["bitfinex","ETHUSD",1642915957963,0.04084,2434.7,2434.2,3.00337368]
["bitfinex","ETHUSD",1642915957964,4e-05,2434.7,2434.2,3.00337368]
["bitfinex","ETHUSD",1642915958162,0.04,2435.4,2434.4,3.0]
["bitfinex","ETHUSD",1642915958360,0.04,2435.4,2434.5,0.1642]
["bitfinex","ETHUSD",1642915958561,0.04,2435.4,2434.5,1.4642]
["bitfinex","ETHUSD",1642915958765,0.0001,2435.0,2434.5,1.4642]
["bitfinex","ETHUSD",1642915959264,0.0001,2435.0,2434.6,0.494]
["bitfinex","ETHUSD",1642915960267,0.0001,2435.0,2434.2,0.00337368]
["bitfinex","ETHUSD",1642915960467,0.08685181,2434.9,2434.2,0.00337368]
["bitfinex","ETHUSD",1642915960967,0.00341054,2434.8,2434.2,0.00337368]
["bitfinex","ETHUSD",1642915961407,0.08969393,2434.7,2434.2,0.00337368]
["bitfinex","ETHUSD",1642915961806,3.71047955,2434.9,2434.2,0.00337368]
["bitfinex","ETHUSD",1642915961807,0.08912551,2434.6,2434.2,0.00337368]
["bitfinex","ETHUSD",1642915962106,27.77047955,2434.9,2434.2,0.00337368]
["bitfinex","ETHUSD",1642915962107,0.08685181,2434.5,2434.3,0.00170527]
["bitfinex","ETHUSD",1642915962506,1.36263716,2434.5,2434.3,0.00170527]
["bitfinex","ETHUSD",1642915962810,0.08685181,2434.5,2434.3,0.00170527]
["bitfinex","ETHUSD",1642915963505,0.09958,2434.4,2434.3,0.00170527]
["bitfinex","ETHUSD",1642915963910,0.09958,2434.4,2433.9,0.95908364]
["bitfinex","ETHUSD",1642915964313,0.09958,2434.4,2434.0,0.00170527]
["bitfinex","ETHUSD",1642915964515,0.01238218,2434.1,2432.3,3.8792]
["bitfinex","ETHUSD",1642915964714,0.01238218,2434.1,2432.3,3.993]
["bitfinex","ETHUSD",1642915964715,0.09962,2434.0,2432.3,3.993]
["bitfinex","ETHUSD",1642915964971,0.18647181,2434.0,2432.9,0.00625266]
["bitfinex","ETHUSD",1642915965377,0.18647181,2434.0,2433.6,1.20508489]
["bitfinex","ETHUSD",1642915965769,0.18647181,2434.0,2433.7,0.00170527]
["bitfinex","ETHUSD",1642915965970,24.24647181,2434.0,2433.7,0.00170527]
["bitfinex","ETHUSD",1642915966770,1.18685164,2433.9,2433.2,0.00454739]
["bitfinex","ETHUSD",1642915966969,27.57355218,2433.8,2433.2,0.00454739]
["bitfinex","ETHUSD",1642915967169,0.09959,2433.8,2433.2,0.00454739]
["bitfinex","ETHUSD",1642915967371,0.09959,2433.8,2433.3,1.20508489]
["bitfinex","ETHUSD",1642915967571,0.01238218,2434.1,2433.3,1.20508489]
["bitfinex","ETHUSD",1642915967777,0.00170527,2434.3,2433.4,0.00341054]
["bitfinex","ETHUSD",1642915967978,0.00170527,2434.3,2433.4,0.16771054]
["bitfinex","ETHUSD",1642915968174,0.00113684,2434.2,2433.7,1.13749388]
["bitfinex","ETHUSD",1642915968575,0.00170527,2434.3,2433.8,0.00113685]
["bitfinex","ETHUSD",1642915969042,0.00113684,2434.2,2433.8,0.00113685]
["bitfinex","ETHUSD",1642915969240,0.00113684,2434.2,2433.5,0.00284212]
["bitfinex","ETHUSD",1642915969440,0.00284211,2434.5,2433.4,0.00341054]
["bitfinex","ETHUSD",1642915969639,0.00284211,2434.5,2433.5,0.1643]
["bitfinex","ETHUSD",1642915969841,0.00284211,2434.5,2433.4,0.26211054]
["bitfinex","ETHUSD",1642915969842,0.00227369,2434.4,2434.1,1.51757007]
["bitfinex","ETHUSD",1642915970239,0.01276026,2434.8,2434.1,1.51757007]
["bitfinex","ETHUSD",1642915970240,0.00170527,2434.3,2434.1,1.51757007]
["bitfinex","ETHUSD",1642915970745,0.00113684,2434.2,2434.1,1.51757007]
["bitfinex","ETHUSD",1642915972140,0.00113684,2434.2,2434.1,3.86757007]
["bitfinex","ETHUSD",1642915974166,3.684e-05,2434.2,2434.1,4.6]
["bitfinex","ETHUSD",1642915974965,3.684e-05,2434.2,2433.7,1.2918]
["bitfinex","ETHUSD",1642915975365,3.684e-05,2434.2,2433.7,1.09403685]
["bitfinex","ETHUSD",1642915975567,0.00170527,2434.1,2433.7,1.09403685]
["bitfinex","ETHUSD",1642915975767,0.00170527,2434.1,2433.8,1.52092121]
["bitfinex","ETHUSD",1642915975971,0.00113685,2434.0,2433.8,1.32092121]
["bitfinex","ETHUSD",1642915976232,0.00113685,2434.0,2433.8,1.62092121]
["bitfinex","ETHUSD",1642915976417,0.00568423,2434.8,2434.4,1.18118505]
["bitfinex","ETHUSD",1642915976819,0.09964,2434.9,2434.4,1.08118505]
["bitfinex","ETHUSD",1642915976820,0.00511581,2434.7,2434.4,1.08118505]
["bitfinex","ETHUSD",1642915977220,0.00454739,2434.6,2434.4,1.08118505]
["bitfinex","ETHUSD",1642915977621,0.00397896,2434.5,2434.4,1.08118505]
["bitfinex","ETHUSD",1642915979027,0.00397896,2434.5,2434.4,3.73118505]
["bitfinex","ETHUSD",1642915979427,0.00397896,2434.5,2434.4,4.73118505]
["bitfinex","ETHUSD",1642915979627,0.00397896,2434.5,2434.4,4.43118505]
["bitfinex","ETHUSD",1642915979828,6.97719669,2435.5,2434.4,3.13118505]
["bitfinex","ETHUSD",1642915980060,4.84539798,2435.5,2434.5,3.0]
["bitfinex","ETHUSD",1642915980360,0.0022737,2434.9,2434.5,3.0]
["bitfinex","ETHUSD",1642915980759,0.00170527,2434.8,2434.5,3.0]
["bitfinex","ETHUSD",1642915981163,0.00113685,2434.7,2434.5,3.0]
["bitfinex","ETHUSD",1642915981559,0.00454739,2435.3,2434.5,3.0]
["bitfinex","ETHUSD",1642915981959,0.00397897,2435.2,2434.5,3.0]
["bitfinex","ETHUSD",1642915982160,0.00397897,2435.2,2434.5,3.1642]
["bitfinex","ETHUSD",1642915982362,0.00341054,2435.1,2434.8,1.38984702]
["bitfinex","ETHUSD",1642915982763,0.00284212,2435.0,2434.8,1.38984702]
["bitfinex","ETHUSD",1642915982962,0.00284212,2435.0,2434.4,0.1642]
["bitfinex","ETHUSD",1642915983163,0.01292954,2435.5,2434.3,0.1642]
["bitfinex","ETHUSD",1642915983164,0.16731581,2435.4,2434.3,0.1642]
["bitfinex","ETHUSD",1642915983564,0.00454739,2435.3,2434.3,0.1642]
["bitfinex","ETHUSD",1642915984027,0.00397897,2435.2,2434.9,1.50373147]
["bitfinex","ETHUSD",1642915984429,0.00341054,2435.1,2434.9,1.50373147]
["bitfinex","ETHUSD",1642915984627,0.00341054,2435.1,2434.9,1.80373147]
["bitfinex","ETHUSD",1642915984829,4.212e-05,2435.0,2434.9,2.10373147]
["bitfinex","ETHUSD",1642915985027,4.212e-05,2435.0,2434.9,3.6]
["bitfinex","ETHUSD",1642915985227,0.00402108,2435.7,2434.9,3.96961]
["bitfinex","ETHUSD",1642915985428,0.00402108,2435.7,2435.0,0.1642]
["bitfinex","ETHUSD",1642915985728,0.00345266,2435.6,2435.0,1.1642]
["bitfinex","ETHUSD",1642915986131,0.00288424,2435.5,2435.4,3.0101515]
["bitfinex","ETHUSD",1642915988564,0.00288424,2435.5,2435.4,4.6101515]
["bitfinex","ETHUSD",1642915988765,0.00288424,2435.5,2435.4,3.6101515]
["bitfinex","ETHUSD",1642915988971,0.00288424,2435.5,2435.4,4.6101515]
["bitfinex","ETHUSD",1642915990266,8.424e-05,2435.5,2435.4,3.2]
["bitfinex","ETHUSD",1642915990467,8.424e-05,2435.5,2435.4,3.40541]
["bitfinex","ETHUSD",1642915990768,8.424e-05,2435.5,2435.4,3.56961]
["bitfinex","ETHUSD",1642915991069,8.424e-05,2435.5,2435.4,4.96961]
["bitfinex","ETHUSD",1642915991721,0.1642,2436.2,2435.5,4.32163237]
["bitfinex","ETHUSD",1642915991920,0.1642,2436.2,2435.6,0.36961]
["bitfinex","ETHUSD",1642915992119,0.00341054,2436.1,2435.6,1.36961]
["bitfinex","ETHUSD",1642915992320,0.00341054,2436.1,2435.6,1.66961]
["bitfinex","ETHUSD",1642915992520,0.00284212,2436.0,2435.6,1.66961]
["bitfinex","ETHUSD",1642915992720,0.00284212,2436.0,2435.6,2.05911]
["bitfinex","ETHUSD",1642915992920,0.00227369,2435.9,2435.6,2.05911]
["bitfinex","ETHUSD",1642915993423,0.00170527,2435.8,2435.6,2.05911]
["bitfinex","ETHUSD",1642915993821,0.00113684,2435.7,2435.6,5.05911]
["bitfinex","ETHUSD",1642915994622,3.684e-05,2435.7,2435.6,5.05911]
["bitfinex","ETHUSD",1642915994821,3.684e-05,2435.7,2435.6,5.06074158]
["bitfinex","ETHUSD",1642915995058,6.94709857,2436.9,2435.7,2.25]
["bitfinex","ETHUSD",1642915995261,6.94709857,2436.9,2435.7,2.55]
["bitfinex","ETHUSD",1642915995262,3.69373684,2436.9,2435.7,2.55]
["bitfinex","ETHUSD",1642915995458,0.00287897,2436.4,2436.3,1.18856913]
["bitfinex","ETHUSD",1642915997065,0.00287897,2436.4,2436.3,1.08577308]
["bitfinex","ETHUSD",1642915999717,7.897e-05,2436.4,2436.3,3.50541]
["bitfinex","ETHUSD",1642916000114,7.897e-05,2436.4,2436.3,4.96941]
["bitfinex","ETHUSD",1642916000916,7.897e-05,2436.4,2436.3,5.46341]
["bitfinex","ETHUSD",1642916004875,7.897e-05,2436.4,2436.3,8.90236978]
["bitfinex","ETHUSD",1642916005775,7.897e-05,2436.4,2436.3,5.46341]
["bitfinex","ETHUSD",1642916006210,7.897e-05,2436.4,2436.3,8.36830247]
["bitfinex","ETHUSD",1642916006414,7.897e-05,2436.4,2436.3,8.46519351]
["bitfinex","ETHUSD",1642916006811,0.04,2437.3,2436.4,3.00072103]
["bitfinex","ETHUSD",1642916007016,0.04,2437.3,2436.5,3.05338394]
["bitfinex","ETHUSD",1642916007214,0.00454739,2437.2,2436.5,4.05338394]
["bitfinex","ETHUSD",1642916007411,0.00454739,2437.2,2436.6,0.20541]
["bitfinex","ETHUSD",1642916007611,0.04,2437.3,2436.7,0.164]
["bitfinex","ETHUSD",1642916007612,0.00397896,2437.1,2436.7,0.164]
["bitfinex","ETHUSD",1642916007811,0.00397896,2437.1,2436.8,1.20016189]
["bitfinex","ETHUSD",1642916008015,0.00341054,2437.0,2436.9,3.0569836]
["bitfinex","ETHUSD",1642916008216,0.00341054,2437.0,2436.9,3.4261636]
["bitfinex","ETHUSD",1642916008617,0.00341054,2437.0,2436.9,4.4261636]
["bitfinex","ETHUSD",1642916009016,0.00341054,2437.0,2436.9,1.66918]
["bitfinex","ETHUSD",1642916009219,0.00341054,2437.0,2436.9,1.50518]
["bitfinex","ETHUSD",1642916009417,0.00341054,2437.0,2436.9,0.50518]
["bitfinex","ETHUSD",1642916009619,0.00341054,2437.0,2436.9,3.60518]
["bitfinex","ETHUSD",1642916011270,0.04614556,2437.8,2436.9,1.50518]
["bitfinex","ETHUSD",1642916011470,0.03614556,2438.0,2437.0,2.45]
["bitfinex","ETHUSD",1642916011670,0.00113685,2437.2,2437.0,3.45]
["bitfinex","ETHUSD",1642916012070,0.00113685,2437.2,2437.0,3.75]
["bitfinex","ETHUSD",1642916013915,0.00113685,2437.2,2436.9,0.20518]
["bitfinex","ETHUSD",1642916014116,0.00113685,2437.2,2436.7,4.926]
["bitfinex","ETHUSD",1642916014316,0.33797578,2437.1,2436.4,0.00072103]
["bitfinex","ETHUSD",1642916014518,0.28797578,2437.1,2436.8,0.00113685]
["bitfinex","ETHUSD",1642916014717,0.28797578,2437.1,2436.5,0.00284212]
["bitfinex","ETHUSD",1642916014718,3.32535652,2437.0,2436.5,0.00284212]
["bitfinex","ETHUSD",1642916014921,0.08685181,2437.1,2436.5,0.00284212]
["bitfinex","ETHUSD",1642916015119,0.08685181,2437.1,2436.5,1.47985568]
["bitfinex","ETHUSD",1642916015521,0.08685181,2437.1,2436.6,0.00227369]
["bitfinex","ETHUSD",1642916015720,0.08685181,2437.1,2436.8,0.05]
["bitfinex","ETHUSD",1642916015919,0.01383522,2437.2,2436.8,0.05]
["bitfinex","ETHUSD",1642916016522,0.00113685,2437.2,2436.8,0.05]
["bitfinex","ETHUSD",1642916017122,0.00113685,2437.2,2436.9,1.3816019]
["bitfinex","ETHUSD",1642916017581,0.00113685,2437.2,2436.6,0.00227369]
["bitfinex","ETHUSD",1642916018175,0.00113685,2437.2,2436.5,0.00284212]
["bitfinex","ETHUSD",1642916018382,24.06113685,2437.2,2436.5,0.00284212]
["bitfinex","ETHUSD",1642916018682,2.53891251,2436.6,2436.5,0.00284212]
["bitfinex","ETHUSD",1642916019279,1.44281007,2436.6,2436.5,0.00284212]
["bitfinex","ETHUSD",1642916019480,0.494,2436.7,2436.5,0.00284212]
["bitfinex","ETHUSD",1642916023711,1.18,2437.1,2436.5,0.00284212]
["bitfinex","ETHUSD",1642916024620,2.67672263,2437.1,2436.5,0.00284212]
["bitfinex","ETHUSD",1642916024818,1.49672263,2437.1,2436.5,0.00284212]
["bitfinex","ETHUSD",1642916025088,1.14637911,2437.2,2436.5,0.00284212]
["bitfinex","ETHUSD",1642916026887,0.00113685,2437.2,2436.5,0.00284212]
["bitfinex","ETHUSD",1642916028090,1.50683902,2437.1,2436.5,0.00284212]
["bitfinex","ETHUSD",1642916029414,0.00113685,2437.2,2436.5,0.00284212]
["bitfinex","ETHUSD",1642916030214,1.41088209,2437.2,2436.5,0.00284212]
["bitfinex","ETHUSD",1642916030617,1.18594862,2437.1,2436.5,0.00284212]
["bitfinex","ETHUSD",1642916030815,1.36088209,2437.2,2436.6,0.04886315]
["bitfinex","ETHUSD",1642916031016,3.7344,2437.3,2436.6,0.04886315]
["bitfinex","ETHUSD",1642916031217,3.7344,2437.3,2436.7,0.00284212]
["bitfinex","ETHUSD",1642916032217,3.7344,2437.3,2437.0,1.25508489]
["bitfinex","ETHUSD",1642916032670,1.1263,2437.7,2437.0,1.25508489]
["bitfinex","ETHUSD",1642916032868,26.18303774,2437.8,2437.0,1.25508489]
["bitfinex","ETHUSD",1642916033077,0.00227369,2437.6,2437.0,1.25508489]
["bitfinex","ETHUSD",1642916033475,0.00170527,2437.5,2437.0,1.25508489]
["bitfinex","ETHUSD",1642916033776,0.00113684,2437.4,2436.7,0.00284212]
["bitfinex","ETHUSD",1642916034175,0.00113684,2437.4,2436.6,0.00341054]
["bitfinex","ETHUSD",1642916034376,0.00113684,2437.4,2436.5,2.94154494]
["bitfinex","ETHUSD",1642916034377,0.00113684,2437.4,2436.7,0.164]
["bitfinex","ETHUSD",1642916034575,0.00113684,2437.4,2436.6,0.16741054]
["bitfinex","ETHUSD",1642916034775,0.00113684,2437.4,2436.8,0.0022737]
["bitfinex","ETHUSD",1642916034976,0.00113684,2437.4,2436.7,0.00284212]
["bitfinex","ETHUSD",1642916037519,0.00113684,2437.4,2436.8,0.164]
["bitfinex","ETHUSD",1642916037718,0.00113684,2437.4,2436.7,0.16684212]
["bitfinex","ETHUSD",1642916037920,0.00113684,2437.4,2436.9,0.00170527]
["bitfinex","ETHUSD",1642916038124,0.00113684,2437.4,2436.8,0.0022737]
["bitfinex","ETHUSD",1642916038321,0.00113684,2437.4,2436.7,0.00284212]
["bitfinex","ETHUSD",1642916038523,0.00113684,2437.4,2437.0,1.14589489]
["bitfinex","ETHUSD",1642916038720,0.00113684,2437.4,2436.7,0.00284212]
["bitfinex","ETHUSD",1642916040460,0.00113684,2437.4,2436.9,1.12093499]
["bitfinex","ETHUSD",1642916040858,0.00113684,2437.4,2437.0,0.00113685]
["bitfinex","ETHUSD",1642916047024,0.00113684,2437.4,2437.0,0.05273819]
["bitfinex","ETHUSD",1642916047223,0.00113684,2437.4,2437.0,0.00113685]
["bitfinex","ETHUSD",1642916048297,0.01205159,2437.2,2437.0,0.00113685]
["bitfinex","ETHUSD",1642916048491,0.01205159,2437.2,2436.1,1.5]
["bitfinex","ETHUSD",1642916048692,0.01205159,2437.2,2436.5,0.00284212]
["bitfinex","ETHUSD",1642916048693,0.494,2437.1,2436.5,0.00284212]
["bitfinex","ETHUSD",1642916049095,1.02844174,2437.4,2436.5,0.00284212]
["bitfinex","ETHUSD",1642916049096,0.00113684,2437.4,2436.5,0.00284212]
["bitfinex","ETHUSD",1642916049300,0.00113684,2437.4,2436.9,0.01254504]
["bitfinex","ETHUSD",1642916049497,0.00170527,2437.3,2436.9,0.01254504]
["bitfinex","ETHUSD",1642916049899,0.00113685,2437.2,2436.9,0.01254504]
["bitfinex","ETHUSD",1642916050099,0.00113685,2437.2,2437.0,2.73233809]
["bitfinex","ETHUSD",1642916050299,0.00454739,2437.8,2437.5,1.13379596]
["bitfinex","ETHUSD",1642916050700,0.00397896,2437.7,2437.5,1.13379596]
["bitfinex","ETHUSD",1642916051105,0.00341054,2437.6,2437.5,1.13379596]
["bitfinex","ETHUSD",1642916051312,0.00341054,2437.6,2437.5,2.83379596]
["bitfinex","ETHUSD",1642916051714,3.6573,2438.4,2437.6,2.8]
["bitfinex","ETHUSD",1642916051918,2.26529766,2438.8,2437.6,2.8]
["bitfinex","ETHUSD",1642916051919,4.9665,2438.7,2437.7,2.8716408]
["bitfinex","ETHUSD",1642916052112,0.00170527,2437.9,2437.8,3.0]
["bitfinex","ETHUSD",1642916052513,5.27e-06,2437.9,2437.8,4.3]
["bitfinex","ETHUSD",1642916053314,5.27e-06,2437.9,2437.8,4.464]
["bitfinex","ETHUSD",1642916054020,5.27e-06,2437.9,2437.8,7.54589004]
["bitfinex","ETHUSD",1642916054421,5.27e-06,2437.9,2437.8,11.5295962]
["bitfinex","ETHUSD",1642916054620,0.04,2438.9,2437.9,0.04985033]
["bitfinex","ETHUSD",1642916054822,0.04,2438.9,2438.1,0.05493966]
["bitfinex","ETHUSD",1642916055067,0.00511581,2438.8,2438.5,1.37780558]
["bitfinex","ETHUSD",1642916055464,0.00454739,2438.7,2438.5,1.37780558]
["bitfinex","ETHUSD",1642916055866,0.00397897,2438.6,2438.5,1.37780558]
["bitfinex","ETHUSD",1642916056065,0.00397897,2438.6,2438.5,4.22780558]
["bitfinex","ETHUSD",1642916056669,0.00397897,2438.6,2438.5,6.19698558]
["bitfinex","ETHUSD",1642916057869,0.00397897,2438.6,2438.5,9.18912486]
["bitfinex","ETHUSD",1642916057870,7.897e-05,2438.6,2438.5,9.18912486]
["bitfinex","ETHUSD",1642916058073,7.897e-05,2438.6,2438.5,9.20143261]
["bitfinex","ETHUSD",1642916058274,0.04,2439.9,2438.7,24.06]
["bitfinex","ETHUSD",1642916058474,0.04,2439.9,2439.3,0.01237673]
["bitfinex","ETHUSD",1642916058727,0.04,2439.9,2439.4,0.1638]
["bitfinex","ETHUSD",1642916059121,0.04,2439.9,2439.6,3.64821375]
["bitfinex","ETHUSD",1642916059522,0.04625265,2439.7,2439.6,3.64821375]
["bitfinex","ETHUSD",1642916059923,0.04625265,2439.7,2439.6,4.81201375]
["bitfinex","ETHUSD",1642916060722,0.04625265,2439.7,2439.6,3.81201375]
["bitfinex","ETHUSD",1642916061122,0.04625265,2439.7,2439.6,3.64821375]
["bitfinex","ETHUSD",1642916061434,0.04625265,2439.7,2439.6,4.64821375]
["bitfinex","ETHUSD",1642916063073,0.04625265,2439.7,2439.6,5.45339375]
["bitfinex","ETHUSD",1642916063668,0.04625265,2439.7,2439.6,4.85339375]
["bitfinex","ETHUSD",1642916063875,0.04625265,2439.7,2439.6,4.64821375]
["bitfinex","ETHUSD",1642916064078,5.265e-05,2439.7,2439.6,4.85339375]
["bitfinex","ETHUSD",1642916064276,5.265e-05,2439.7,2439.6,9.22483026]
["bitfinex","ETHUSD",1642916065076,5.265e-05,2439.7,2439.6,6.24939372]
["bitfinex","ETHUSD",1642916065475,5.265e-05,2439.7,2439.6,9.1330248]
["bitfinex","ETHUSD",1642916065674,5.265e-05,2439.7,2439.6,6.24939372]
["bitfinex","ETHUSD",1642916067514,5.265e-05,2439.7,2439.6,30.30939372]
["bitfinex","ETHUSD",1642916067715,0.00259129,2441.2,2439.9,0.05184812]
["bitfinex","ETHUSD",1642916067913,0.00259129,2441.2,2440.0,0.6578]
["bitfinex","ETHUSD",1642916068114,3.6974,2441.6,2440.1,0.494]
["bitfinex","ETHUSD",1642916068314,3.6974,2441.6,2440.2,0.1638]
["bitfinex","ETHUSD",1642916068517,0.61703114,2441.8,2440.2,1.5444]
["bitfinex","ETHUSD",1642916068518,0.00909478,2441.3,2440.2,1.5444]
["bitfinex","ETHUSD",1642916068716,8.80784698,2441.7,2440.9,2.8]
["bitfinex","ETHUSD",1642916068717,7.38909478,2441.7,2440.9,2.8]
["bitfinex","ETHUSD",1642916068921,7.49222121,2441.8,2440.9,2.8]
["bitfinex","ETHUSD",1642916069120,0.00170527,2441.6,2441.0,1.00170527]
["bitfinex","ETHUSD",1642916069517,0.00113685,2441.5,2441.1,0.00113685]
["bitfinex","ETHUSD",1642916069986,11.6909,2442.2,2441.1,0.00113685]
["bitfinex","ETHUSD",1642916069987,0.00227369,2441.7,2441.2,1.40741503]
["bitfinex","ETHUSD",1642916070287,7.49296112,2442.5,2441.7,3.0]
["bitfinex","ETHUSD",1642916070486,7.48,2442.5,2441.7,3.0]
["bitfinex","ETHUSD",1642916070784,0.0022737,2442.1,2441.7,3.0]
["bitfinex","ETHUSD",1642916071186,0.00170527,2442.0,2441.7,2.85]
["bitfinex","ETHUSD",1642916071386,0.00170527,2442.0,2441.7,2.75]
["bitfinex","ETHUSD",1642916071596,0.00113685,2441.9,2441.7,2.75]
["bitfinex","ETHUSD",1642916071992,0.00397897,2442.4,2441.7,2.75]
["bitfinex","ETHUSD",1642916072190,0.00397897,2442.4,2442.0,1.52122927]
["bitfinex","ETHUSD",1642916072391,0.00341054,2442.3,2442.0,1.52122927]
["bitfinex","ETHUSD",1642916072591,0.00341054,2442.3,2441.7,2.75]
["bitfinex","ETHUSD",1642916072790,0.00284212,2442.2,2441.7,3.35]
["bitfinex","ETHUSD",1642916073189,1.33041893,2442.8,2441.7,3.35]
["bitfinex","ETHUSD",1642916073190,0.00568424,2442.7,2441.7,3.35]
["bitfinex","ETHUSD",1642916073391,0.00568424,2442.7,2441.8,3.21694202]
["bitfinex","ETHUSD",1642916073595,0.00511581,2442.6,2441.8,29.07094202]
["bitfinex","ETHUSD",1642916074025,7.4926101,2443.4,2441.8,29.07094202]
["bitfinex","ETHUSD",1642916074026,0.00454739,2442.5,2441.8,29.07094202]
["bitfinex","ETHUSD",1642916074221,0.00454739,2442.5,2441.8,26.22288]
["bitfinex","ETHUSD",1642916074422,0.00397897,2442.4,2442.0,24.06]
["bitfinex","ETHUSD",1642916074628,0.00397897,2442.4,2442.2,24.06]
["bitfinex","ETHUSD",1642916074822,7.4926101,2443.4,2442.2,24.06]
["bitfinex","ETHUSD",1642916074823,7.4926101,2443.4,2442.4,0.00795794]
["bitfinex","ETHUSD",1642916075023,7.4926101,2443.4,2442.5,0.494]
["bitfinex","ETHUSD",1642916075223,0.00511581,2443.3,2442.5,0.494]
["bitfinex","ETHUSD",1642916075624,2.71572784,2443.7,2442.5,0.794]
["bitfinex","ETHUSD",1642916075625,0.00454738,2443.2,2442.5,0.794]
["bitfinex","ETHUSD",1642916075827,0.00454738,2443.2,2442.4,0.00795794]
["bitfinex","ETHUSD",1642916075828,1.17266992,2442.9,2442.4,0.00795794]
["bitfinex","ETHUSD",1642916076026,0.012448,2443.4,2442.4,0.00795794]
["bitfinex","ETHUSD",1642916076027,0.01295479,2442.8,2442.4,0.00795794]
["bitfinex","ETHUSD",1642916076227,0.01522848,2442.8,2442.4,0.00795794]
["bitfinex","ETHUSD",1642916076427,0.00170527,2442.7,2442.4,0.00795794]
["bitfinex","ETHUSD",1642916076828,0.00113684,2442.6,2442.4,0.00795794]
["bitfinex","ETHUSD",1642916077231,0.00170527,2442.7,2442.4,0.00795794]
["bitfinex","ETHUSD",1642916077669,1.51540918,2442.5,2442.4,0.00795794]
["bitfinex","ETHUSD",1642916077866,0.00113684,2442.6,2442.4,0.00795794]
["bitfinex","ETHUSD",1642916078069,0.00170527,2442.7,2442.4,0.00795794]
["bitfinex","ETHUSD",1642916078470,0.00113684,2442.6,2442.4,0.00795794]
["bitfinex","ETHUSD",1642916078869,1.24082016,2443.1,2442.4,0.00795794]
["bitfinex","ETHUSD",1642916079068,0.00454738,2443.2,2442.4,0.00795794]
["bitfinex","ETHUSD",1642916079269,0.00341054,2443.0,2442.4,0.00795794]
["bitfinex","ETHUSD",1642916079469,0.00397896,2443.1,2442.4,0.00795794]
["bitfinex","ETHUSD",1642916079773,0.00341054,2443.0,2442.4,0.00795794]
["bitfinex","ETHUSD",1642916080168,0.00284211,2442.9,2442.4,0.00795794]
["bitfinex","ETHUSD",1642916080669,0.00227369,2442.8,2442.4,0.00795794]
["bitfinex","ETHUSD",1642916081074,0.00170527,2442.7,2442.4,0.00795794]
["bitfinex","ETHUSD",1642916081325,0.00170527,2442.7,2442.3,0.87954798]
["bitfinex","ETHUSD",1642916081523,1.51650933,2443.5,2442.3,0.87954798]
["bitfinex","ETHUSD",1642916081524,0.00113684,2442.6,2442.3,0.87954798]
["bitfinex","ETHUSD",1642916081925,0.00568423,2443.4,2442.3,0.87954798]
["bitfinex","ETHUSD",1642916082329,0.00568423,2443.4,2442.7,1.28062453]
["bitfinex","ETHUSD",1642916082724,0.00568423,2443.4,2442.2,3.8456]
["bitfinex","ETHUSD",1642916082928,0.00568423,2443.4,2442.2,5.21448]
["bitfinex","ETHUSD",1642916083928,1.20561499,2443.4,2442.5,1.32936006]
["bitfinex","ETHUSD",1642916084630,0.00568423,2443.4,2442.5,1.32936006]
["bitfinex","ETHUSD",1642916087672,0.00568423,2443.4,2443.0,1.34211817]
["bitfinex","ETHUSD",1642916087876,0.00568423,2443.4,2442.5,1.2139]
["bitfinex","ETHUSD",1642916088074,0.00568423,2443.4,2442.6,0.20518]
["bitfinex","ETHUSD",1642916088271,0.00568423,2443.4,2442.7,0.6577]
["bitfinex","ETHUSD",1642916088926,0.00568423,2443.4,2442.7,0.9577]
["bitfinex","ETHUSD",1642916089125,0.00568423,2443.4,2442.7,1.2577]
["bitfinex","ETHUSD",1642916089826,0.00568423,2443.4,2442.8,0.20518]
["bitfinex","ETHUSD",1642916090132,0.00568423,2443.4,2442.9,0.1637]
["bitfinex","ETHUSD",1642916090525,0.00568423,2443.4,2443.0,1.32163164]
["bitfinex","ETHUSD",1642916091728,0.00568423,2443.4,2443.1,0.1637]
["bitfinex","ETHUSD",1642916092329,0.00568423,2443.4,2443.0,1.97933164]
["bitfinex","ETHUSD",1642916092966,0.00568423,2443.4,2443.0,1.81563164]
["bitfinex","ETHUSD",1642916093564,0.00568423,2443.4,2443.1,0.1637]
["bitfinex","ETHUSD",1642916093975,0.00568423,2443.4,2443.1,0.4637]
["bitfinex","ETHUSD",1642916094572,0.00568423,2443.4,2443.0,1.48533164]
["bitfinex","ETHUSD",1642916094872,0.01240551,2444.1,2443.8,0.01136846]
["bitfinex","ETHUSD",1642916095274,0.00341054,2444.0,2443.8,0.01136846]
["bitfinex","ETHUSD",1642916095672,0.00284212,2443.9,2443.8,0.01136846]
["bitfinex","ETHUSD",1642916097528,0.00284212,2443.9,2443.1,8.02877373]
["bitfinex","ETHUSD",1642916097730,0.00284212,2443.9,2443.1,8.19227373]
["bitfinex","ETHUSD",1642916097932,0.0022737,2443.8,2443.2,0.00113685]
["bitfinex","ETHUSD",1642916098129,0.0022737,2443.8,2443.6,1.47273451]
["bitfinex","ETHUSD",1642916098330,0.00170527,2443.7,2443.2,0.00113685]
["bitfinex","ETHUSD",1642916098731,0.00113685,2443.6,2443.2,0.00113685]
["bitfinex","ETHUSD",1642916099532,0.00113685,2443.6,2443.4,1.27487121]
["bitfinex","ETHUSD",1642916101773,0.00113685,2443.6,2443.5,2.50518]
["bitfinex","ETHUSD",1642916101973,0.00113685,2443.6,2443.4,1.27487121]
["bitfinex","ETHUSD",1642916105132,4.10113685,2443.6,2443.4,1.27487121]
["bitfinex","ETHUSD",1642916106334,4.10113685,2443.6,2443.2,0.16463685]
["bitfinex","ETHUSD",1642916106834,4.10113685,2443.6,2443.2,0.00113685]
["bitfinex","ETHUSD",1642916107491,4.10113685,2443.6,2443.4,1.54332175]
["bitfinex","ETHUSD",1642916117180,4.20352453,2443.6,2443.4,1.54332175]
["bitfinex","ETHUSD",1642916117581,4.20352453,2443.6,2443.4,1.54242043]
["bitfinex","ETHUSD",1642916117781,4.20352453,2443.6,2443.3,0.1635]
["bitfinex","ETHUSD",1642916117982,0.01271399,2443.5,2443.2,0.00113685]
["bitfinex","ETHUSD",1642916118281,0.0995658,2443.5,2443.2,0.00113685]
["bitfinex","ETHUSD",1642916118726,0.0995658,2443.5,2442.8,0.00341054]
["bitfinex","ETHUSD",1642916119125,0.0995658,2443.5,2443.1,1.11004509]
["bitfinex","ETHUSD",1642916119624,0.01271399,2443.5,2443.2,0.00113685]
["bitfinex","ETHUSD",1642916121126,0.01271399,2443.5,2442.8,0.00341054]
["bitfinex","ETHUSD",1642916121333,0.40084905,2443.5,2442.8,0.00341054]
["bitfinex","ETHUSD",1642916121528,0.01271399,2443.5,2442.8,0.00341054]
["bitfinex","ETHUSD",1642916121929,0.01271399,2443.5,2442.8,1.13572834]
["bitfinex","ETHUSD",1642916122130,0.01271399,2443.5,2442.8,0.00341054]
["bitfinex","ETHUSD",1642916122332,0.01271399,2443.5,2442.9,0.00284212]
["bitfinex","ETHUSD",1642916122572,1.57234453,2443.5,2442.6,0.00454739]
["bitfinex","ETHUSD",1642916123174,1.57234453,2443.5,2442.6,1.4595285]
["bitfinex","ETHUSD",1642916123574,1.57234453,2443.5,2442.7,0.00397896]
["bitfinex","ETHUSD",1642916123781,0.24341289,2443.1,2442.7,0.00397896]
["bitfinex","ETHUSD",1642916123985,5.37482086,2443.5,2442.4,0.00568423]
["bitfinex","ETHUSD",1642916124181,2.148932,2443.5,2442.4,0.00568423]
["bitfinex","ETHUSD",1642916124379,25.08476,2443.3,2442.4,0.00568423]
["bitfinex","ETHUSD",1642916124583,25.08476,2443.3,2441.8,1.1959]
["bitfinex","ETHUSD",1642916124584,1.35443731,2442.6,2442.3,0.00625266]
["bitfinex","ETHUSD",1642916124782,1.02495,2443.0,2442.0,0.00795793]
["bitfinex","ETHUSD",1642916124783,0.494,2442.8,2442.0,0.00795793]
["bitfinex","ETHUSD",1642916124982,1.33846093,2442.6,2441.9,0.00852635]
["bitfinex","ETHUSD",1642916125181,0.494,2442.8,2441.9,0.00852635]
["bitfinex","ETHUSD",1642916125782,1.025,2442.7,2441.9,0.00852635]
["bitfinex","ETHUSD",1642916125982,0.97509,2442.6,2441.5,0.01080004]
["bitfinex","ETHUSD",1642916126229,2.38688595,2442.6,2441.5,0.01080004]
["bitfinex","ETHUSD",1642916126430,0.97509,2442.6,2441.3,0.07506847]
["bitfinex","ETHUSD",1642916126640,3.54745082,2442.5,2441.3,0.07506847]
["bitfinex","ETHUSD",1642916126830,3.55370348,2442.5,2441.6,1.50088857]
["bitfinex","ETHUSD",1642916127036,0.00568424,2442.4,2441.6,1.50088857]
["bitfinex","ETHUSD",1642916127438,0.00511581,2442.3,2441.3,0.07506847]
["bitfinex","ETHUSD",1642916127641,1.02524,2442.2,2441.3,0.07506847]
["bitfinex","ETHUSD",1642916127840,3.19233068,2442.1,2441.3,0.07506847]
["bitfinex","ETHUSD",1642916128039,3.19233068,2442.1,2440.9,1.248]
["bitfinex","ETHUSD",1642916128040,0.08872,2442.0,2440.9,1.248]
["bitfinex","ETHUSD",1642916128245,0.09213054,2442.0,2440.9,1.248]
["bitfinex","ETHUSD",1642916128439,1.33771805,2441.9,2441.1,1.39917174]
["bitfinex","ETHUSD",1642916128638,1.33771805,2441.9,2441.0,0.00227369]
["bitfinex","ETHUSD",1642916128840,0.0022737,2441.8,2441.2,0.00113684]
["bitfinex","ETHUSD",1642916129041,0.0910137,2441.8,2441.2,0.00113684]
["bitfinex","ETHUSD",1642916129244,0.00170527,2441.7,2441.2,0.00113684]
["bitfinex","ETHUSD",1642916129540,5.59732631,2441.9,2440.8,1.2401]
["bitfinex","ETHUSD",1642916129541,0.00113685,2441.6,2440.9,0.00284211]
["bitfinex","ETHUSD",1642916129838,0.0022737,2441.8,2440.9,0.00284211]
["bitfinex","ETHUSD",1642916130075,1.0277037,2441.8,2440.9,0.00284211]
["bitfinex","ETHUSD",1642916130281,1.02553,2441.5,2440.7,0.00397896]
["bitfinex","ETHUSD",1642916130479,0.08877,2441.4,2440.7,0.00397896]
["bitfinex","ETHUSD",1642916130878,2.87360771,2441.1,2440.7,0.00397896]
["bitfinex","ETHUSD",1642916131084,2.87360771,2441.1,2440.1,3.4858319]
["bitfinex","ETHUSD",1642916131085,2.87360771,2441.1,2440.1,0.0073895]
["bitfinex","ETHUSD",1642916131385,2.87360771,2441.1,2440.4,0.00568423]
["bitfinex","ETHUSD",1642916131581,2.96234771,2441.1,2440.0,0.00795793]
["bitfinex","ETHUSD",1642916131783,2.96234771,2441.1,2440.5,0.00511581]
["bitfinex","ETHUSD",1642916131984,1.43796666,2441.1,2439.9,0.00852635]
["bitfinex","ETHUSD",1642916132179,4.73131218,2441.1,2440.1,1.25820565]
["bitfinex","ETHUSD",1642916132378,4.73131218,2441.1,2439.9,0.00852635]
["bitfinex","ETHUSD",1642916132581,0.08867,2441.0,2440.2,0.00682108]
["bitfinex","ETHUSD",1642916132882,0.08867,2441.0,2439.9,0.00852635]
["bitfinex","ETHUSD",1642916133087,1.0256475,2441.2,2440.0,0.1638]
["bitfinex","ETHUSD",1642916133088,0.08863,2441.2,2440.0,0.1638]
["bitfinex","ETHUSD",1642916133285,12.1945,2441.4,2440.0,0.1638]
["bitfinex","ETHUSD",1642916133286,12.2831,2441.4,2440.0,0.1638]
["bitfinex","ETHUSD",1642916133484,12.2831,2441.4,2440.1,0.0073895]
["bitfinex","ETHUSD",1642916133924,12.2831,2441.4,2440.5,1.42344984]
["bitfinex","ETHUSD",1642916134128,3.7941,2441.4,2440.5,1.42344984]
["bitfinex","ETHUSD",1642916134335,0.00170527,2441.7,2440.6,0.37352739]
["bitfinex","ETHUSD",1642916134526,0.00170527,2441.7,2440.5,0.59179723]
["bitfinex","ETHUSD",1642916134729,0.00568424,2441.6,2440.6,0.20518]
["bitfinex","ETHUSD",1642916134926,0.00568424,2441.6,2440.5,0.59179723]
["bitfinex","ETHUSD",1642916135126,0.00511582,2441.5,2440.9,1.11098301]
["bitfinex","ETHUSD",1642916135328,0.27869666,2441.5,2440.4,0.21811929]
["bitfinex","ETHUSD",1642916135628,0.27869666,2441.5,2440.5,0.1638]
["bitfinex","ETHUSD",1642916135629,0.00454739,2441.4,2440.5,0.1638]
["bitfinex","ETHUSD",1642916135828,0.00454739,2441.4,2440.4,0.20518]
["bitfinex","ETHUSD",1642916136029,0.00397897,2441.3,2440.4,0.20518]
["bitfinex","ETHUSD",1642916136428,1.18456741,2441.2,2440.4,1.72995592]
["bitfinex","ETHUSD",1642916136832,0.00284212,2441.1,2440.4,1.72995592]
["bitfinex","ETHUSD",1642916137229,0.27358084,2441.5,2440.4,1.72995592]
["bitfinex","ETHUSD",1642916137230,0.0022737,2441.0,2440.4,1.72995592]
["bitfinex","ETHUSD",1642916137482,0.0022737,2441.0,2440.4,1.52477592]
["bitfinex","ETHUSD",1642916137674,0.00170528,2440.9,2440.4,1.52477592]
["bitfinex","ETHUSD",1642916138076,0.27358084,2441.5,2440.4,1.52477592]
["bitfinex","ETHUSD",1642916138077,0.00113685,2440.8,2440.4,1.52477592]
["bitfinex","ETHUSD",1642916138478,1.30464139,2441.3,2440.4,1.52477592]
["bitfinex","ETHUSD",1642916138779,0.00341055,2441.2,2440.4,1.52477592]
["bitfinex","ETHUSD",1642916139179,0.00284212,2441.1,2440.4,1.52477592]
["bitfinex","ETHUSD",1642916139579,0.0022737,2441.0,2440.4,1.52477592]
["bitfinex","ETHUSD",1642916139981,0.00170528,2440.9,2440.2,1.36898]
["bitfinex","ETHUSD",1642916140180,0.00170528,2440.9,2440.2,1.66898]
["bitfinex","ETHUSD",1642916140381,0.00113685,2440.8,2440.3,0.00170527]
["bitfinex","ETHUSD",1642916140780,0.00341055,2441.2,2440.3,0.00170527]
["bitfinex","ETHUSD",1642916140980,0.00341055,2441.2,2440.5,1.45264643]
["bitfinex","ETHUSD",1642916141237,0.00284212,2441.1,2440.3,0.00170527]
["bitfinex","ETHUSD",1642916141639,0.0022737,2441.0,2440.3,0.00170527]
["bitfinex","ETHUSD",1642916141941,0.00170528,2440.9,2440.3,0.00170527]
["bitfinex","ETHUSD",1642916142138,0.00170528,2440.9,2440.4,0.20518]
["bitfinex","ETHUSD",1642916142339,0.00113685,2440.8,2440.4,0.20518]
["bitfinex","ETHUSD",1642916142639,0.00341055,2441.2,2440.5,1.5198478]
["bitfinex","ETHUSD",1642916143140,0.00284212,2441.1,2440.5,1.5198478]
["bitfinex","ETHUSD",1642916143338,0.00284212,2441.1,2440.5,1.8198478]
["bitfinex","ETHUSD",1642916143538,0.0022737,2441.0,2440.5,1.5198478]
["bitfinex","ETHUSD",1642916143943,0.00170528,2440.9,2440.5,1.5198478]
["bitfinex","ETHUSD",1642916144342,0.00113685,2440.8,2440.5,1.5198478]
["bitfinex","ETHUSD",1642916144546,0.00113685,2440.8,2440.5,1.8198478]
["bitfinex","ETHUSD",1642916144842,4.01451239,2441.8,2440.5,1.5198478]
["bitfinex","ETHUSD",1642916144843,0.00625266,2441.7,2440.5,1.5198478]
["bitfinex","ETHUSD",1642916145270,0.00568424,2441.6,2440.5,1.5198478]
["bitfinex","ETHUSD",1642916145674,0.00511582,2441.5,2440.5,1.5198478]
["bitfinex","ETHUSD",1642916146070,0.00454739,2441.4,2440.4,0.1638]
["bitfinex","ETHUSD",1642916146471,0.00397897,2441.3,2440.4,0.1638]
["bitfinex","ETHUSD",1642916146772,0.00341055,2441.2,2440.5,1.5]
["bitfinex","ETHUSD",1642916146972,0.00341055,2441.2,2440.5,1.8]
["bitfinex","ETHUSD",1642916147179,0.00284212,2441.1,2440.8,1.23109057]
["bitfinex","ETHUSD",1642916147577,0.0022737,2441.0,2440.8,1.83109057]
["bitfinex","ETHUSD",1642916147775,4.1,2441.6,2441.0,3.0067474]
["bitfinex","ETHUSD",1642916147978,4.1,2441.6,2441.1,3.36413874]
["bitfinex","ETHUSD",1642916148176,0.00284212,2441.5,2441.1,4.66413874]
["bitfinex","ETHUSD",1642916148375,0.00284212,2441.5,2441.1,1.4638]
["bitfinex","ETHUSD",1642916148575,25.0,2442.0,2441.1,0.4638]
["bitfinex","ETHUSD",1642916148576,0.00227369,2441.4,2441.1,0.4638]
["bitfinex","ETHUSD",1642916148832,0.00227369,2441.4,2441.2,1.35354967]
["bitfinex","ETHUSD",1642916149032,0.00170527,2441.3,2441.2,4.35354967]
["bitfinex","ETHUSD",1642916149431,0.00170527,2441.3,2441.2,5.35354967]
["bitfinex","ETHUSD",1642916150032,5.27e-06,2441.3,2441.2,4.50484]
["bitfinex","ETHUSD",1642916150434,5.27e-06,2441.3,2441.2,4.20484]
["bitfinex","ETHUSD",1642916150636,5.27e-06,2441.3,2441.2,4.50484]
["bitfinex","ETHUSD",1642916150934,25.0,2442.0,2441.4,1.52455771]
["bitfinex","ETHUSD",1642916151132,25.0,2442.0,2441.4,1.72939771]
["bitfinex","ETHUSD",1642916151334,0.00341054,2441.9,2441.5,0.3]
["bitfinex","ETHUSD",1642916151732,0.00284212,2441.8,2441.5,0.3]
["bitfinex","ETHUSD",1642916152136,0.00227369,2441.7,2441.5,0.3]
["bitfinex","ETHUSD",1642916152572,0.00170527,2441.6,2441.5,0.3]
["bitfinex","ETHUSD",1642916152972,0.00170527,2441.6,2441.5,3.75]
["bitfinex","ETHUSD",1642916153573,0.00170527,2441.6,2441.5,3.95484]
["bitfinex","ETHUSD",1642916153776,0.00170527,2441.6,2441.5,4.11864]
["bitfinex","ETHUSD",1642916155778,4.10170527,2441.6,2441.5,4.11864]
["bitfinex","ETHUSD",1642916156525,4.10170527,2441.6,2441.5,7.01743333]
["bitfinex","ETHUSD",1642916156725,4.10170527,2441.6,2441.5,4.11864]
["bitfinex","ETHUSD",1642916157730,25.0,2442.0,2441.6,1.9022]
["bitfinex","ETHUSD",1642916157731,23.1978,2442.0,2441.6,1.9022]
["bitfinex","ETHUSD",1642916157930,23.1978,2442.0,2441.9,3.01227598]
["bitfinex","ETHUSD",1642916158129,23.1978,2442.0,2441.9,3.98091598]
["bitfinex","ETHUSD",1642916158329,23.1978,2442.0,2441.9,4.98091598]
["bitfinex","ETHUSD",1642916158732,23.1978,2442.0,2441.9,6.08468791]
["bitfinex","ETHUSD",1642916160395,23.1978,2442.0,2441.9,6.07241193]
["bitfinex","ETHUSD",1642916161096,19.1978,2442.0,2441.9,30.14470629]
["bitfinex","ETHUSD",1642916161297,0.00257814,2443.3,2442.0,0.07074535]
["bitfinex","ETHUSD",1642916161499,7.90688768,2443.4,2442.0,0.07074535]
["bitfinex","ETHUSD",1642916161698,0.00909477,2443.2,2442.1,24.06]
["bitfinex","ETHUSD",1642916161897,0.00909477,2443.2,2442.2,2.7491929]
["bitfinex","ETHUSD",1642916162099,0.00852635,2443.1,2442.2,1.0]
["bitfinex","ETHUSD",1642916162304,0.00852635,2443.1,2442.5,1.41934325]
["bitfinex","ETHUSD",1642916162501,0.00795793,2443.0,2442.5,1.71934325]
["bitfinex","ETHUSD",1642916162904,0.0073895,2442.9,2442.5,1.71934325]
["bitfinex","ETHUSD",1642916163303,0.00682108,2442.8,2442.5,1.71934325]
["bitfinex","ETHUSD",1642916163506,0.00682108,2442.8,2442.5,2.01934325]
["bitfinex","ETHUSD",1642916163729,0.00625266,2442.7,2442.5,2.01934325]
["bitfinex","ETHUSD",1642916164132,0.10238768,2443.4,2442.6,3.0]
["bitfinex","ETHUSD",1642916164533,0.0096632,2443.3,2442.7,1.3]
["bitfinex","ETHUSD",1642916164734,0.0096632,2443.3,2442.7,1.6]
["bitfinex","ETHUSD",1642916164934,0.00909477,2443.2,2442.7,1.3]
["bitfinex","ETHUSD",1642916165238,0.00852635,2443.1,2442.7,1.3]
["bitfinex","ETHUSD",1642916165636,0.00795793,2443.0,2442.7,1.3]
["bitfinex","ETHUSD",1642916165837,0.00795793,2443.0,2442.5,2.01934325]
["bitfinex","ETHUSD",1642916166038,0.0073895,2442.9,2442.5,2.01934325]
["bitfinex","ETHUSD",1642916166238,0.0073895,2442.9,2442.5,3.01934325]
["bitfinex","ETHUSD",1642916166439,0.00682108,2442.8,2442.5,3.01934325]
["bitfinex","ETHUSD",1642916166741,0.00625266,2442.7,2442.6,1.0]
["bitfinex","ETHUSD",1642916166937,0.00625266,2442.7,2442.6,2.7]
["bitfinex","ETHUSD",1642916168582,0.00625266,2442.7,2442.6,2.90484]
["bitfinex","ETHUSD",1642916168782,0.00534055,2442.7,2442.6,2.90484]
["bitfinex","ETHUSD",1642916168981,0.00534055,2442.7,2442.6,3.06854]
["bitfinex","ETHUSD",1642916170986,0.05772823,2443.4,2442.7,2.8]
["bitfinex","ETHUSD",1642916171236,0.05772823,2443.4,2442.8,1.1637]
["bitfinex","ETHUSD",1642916171435,0.00341054,2443.3,2442.8,1.7637]
["bitfinex","ETHUSD",1642916171637,0.00341054,2443.3,2442.8,1.96854]
["bitfinex","ETHUSD",1642916171835,0.00284211,2443.2,2442.8,1.96854]
["bitfinex","ETHUSD",1642916172237,0.00227369,2443.1,2442.9,1.2340947]
["bitfinex","ETHUSD",1642916172436,0.00227369,2443.1,2443.0,2.4137]
["bitfinex","ETHUSD",1642916172635,0.05772823,2443.4,2443.0,3.55]
["bitfinex","ETHUSD",1642916173042,0.00341054,2443.3,2443.0,3.55]
["bitfinex","ETHUSD",1642916173237,0.00341054,2443.3,2443.0,3.25]
["bitfinex","ETHUSD",1642916173441,0.00284211,2443.2,2442.9,1.6977947]
["bitfinex","ETHUSD",1642916173637,0.00284211,2443.2,2443.0,0.3]
["bitfinex","ETHUSD",1642916173836,0.00227369,2443.1,2442.9,1.9977947]
["bitfinex","ETHUSD",1642916174236,0.00170527,2443.0,2442.9,1.9977947]
["bitfinex","ETHUSD",1642916174840,0.0094335,2443.4,2443.0,2.3]
["bitfinex","ETHUSD",1642916175075,0.0094335,2443.4,2443.0,3.3]
["bitfinex","ETHUSD",1642916175276,0.00170527,2443.3,2443.0,3.3]
["bitfinex","ETHUSD",1642916175678,0.0094335,2443.4,2443.0,3.3]
["bitfinex","ETHUSD",1642916175679,0.00113684,2443.2,2443.0,3.3]
["bitfinex","ETHUSD",1642916176674,0.00113684,2443.2,2443.0,1.0]
["bitfinex","ETHUSD",1642916176875,0.00113684,2443.2,2442.9,1.8340947]
["bitfinex","ETHUSD",1642916178283,0.00113684,2443.2,2442.9,1.9977947]
["bitfinex","ETHUSD",1642916180531,7.52,2443.6,2443.0,1.95]
["bitfinex","ETHUSD",1642916180532,7.48057034,2443.6,2443.0,1.95]
["bitfinex","ETHUSD",1642916180937,0.00170528,2443.5,2443.4,1.11735839]
["bitfinex","ETHUSD",1642916181133,0.00170528,2443.5,2443.4,0.3]
["bitfinex","ETHUSD",1642916181532,0.00170528,2443.5,2443.0,0.00113684]
["bitfinex","ETHUSD",1642916181933,0.00113685,2443.4,2442.9,1.71483684]
["bitfinex","ETHUSD",1642916182133,0.00227369,2443.4,2442.9,0.41483684]
["bitfinex","ETHUSD",1642916182335,0.00170527,2443.3,2442.9,0.4637]
["bitfinex","ETHUSD",1642916182578,0.00170527,2443.3,2443.0,1.49993375]
["bitfinex","ETHUSD",1642916182775,0.00113684,2443.2,2443.0,1.70983375]
["bitfinex","ETHUSD",1642916183176,0.00284212,2443.5,2443.0,2.00983375]
["bitfinex","ETHUSD",1642916183584,0.00227369,2443.4,2443.0,2.21467375]
["bitfinex","ETHUSD",1642916183985,0.00170527,2443.3,2443.0,3.21467375]
["bitfinex","ETHUSD",1642916184185,0.00170527,2443.3,2443.2,3.15484]
["bitfinex","ETHUSD",1642916184382,0.00057034,2443.6,2443.2,3.15484]
["bitfinex","ETHUSD",1642916184583,0.00057034,2443.6,2443.2,4.45484]
["bitfinex","ETHUSD",1642916184782,0.00284212,2443.5,2443.3,1.0]
["bitfinex","ETHUSD",1642916184983,0.00284212,2443.5,2443.4,2.65484]
["bitfinex","ETHUSD",1642916185188,0.00057034,2443.6,2443.4,3.90484]
["bitfinex","ETHUSD",1642916185385,0.00057034,2443.6,2443.5,1.55503069]
["bitfinex","ETHUSD",1642916185584,0.00057034,2443.6,2443.5,1.69143069]
["bitfinex","ETHUSD",1642916185884,0.00398088,2443.6,2443.5,1.39143069]
["bitfinex","ETHUSD",1642916186087,4.10398088,2443.6,2443.5,1.39143069]
["bitfinex","ETHUSD",1642916186531,4.10398088,2443.6,2443.5,1.69143069]
["bitfinex","ETHUSD",1642916187031,4.10398088,2443.6,2443.5,1.89627069]
["bitfinex","ETHUSD",1642916187233,4.10398088,2443.6,2443.5,2.19627069]
["bitfinex","ETHUSD",1642916188438,4.10398088,2443.6,2443.5,1.89627069]
["bitfinex","ETHUSD",1642916188642,4.10398088,2443.6,2443.5,1.64143069]
["bitfinex","ETHUSD",1642916189740,4.10398088,2443.6,2443.5,1.39143069]
["bitfinex","ETHUSD",1642916189985,4.10398088,2443.6,2443.5,1.59627069]
["bitfinex","ETHUSD",1642916190181,4.10398088,2443.6,2443.5,2.19627069]
["bitfinex","ETHUSD",1642916190783,4.10398088,2443.6,2443.5,2.35977069]
["bitfinex","ETHUSD",1642916191382,4.10398088,2443.6,2443.5,2.05977069]
["bitfinex","ETHUSD",1642916191582,4.10398088,2443.6,2443.5,2.35977069]
["bitfinex","ETHUSD",1642916191784,4.10398088,2443.6,2443.5,2.19627069]
["bitfinex","ETHUSD",1642916194041,4.10398088,2443.6,2443.5,2.14627069]
["bitfinex","ETHUSD",1642916196644,4.10398088,2443.6,2443.5,26.20627069]
["bitfinex","ETHUSD",1642916197043,4.10398088,2443.6,2443.5,27.20627069]
["bitfinex","ETHUSD",1642916199683,4.10398088,2443.6,2443.5,26.95627069]
["bitfinex","ETHUSD",1642916200085,4.10398088,2443.6,2443.5,2.89627069]
["bitfinex","ETHUSD",1642916200286,4.10398088,2443.6,2443.1,2.0282]
["bitfinex","ETHUSD",1642916200586,0.00284212,2443.5,2443.1,0.494]
["bitfinex","ETHUSD",1642916200785,0.00284212,2443.5,2443.2,0.20484]
["bitfinex","ETHUSD",1642916200985,0.00227369,2443.4,2443.1,0.494]
["bitfinex","ETHUSD",1642916201228,0.00227369,2443.4,2443.3,0.20484]
["bitfinex","ETHUSD",1642916201529,0.00227369,2443.4,2443.2,1.38436498]
["bitfinex","ETHUSD",1642916201928,0.00170527,2443.3,2443.2,1.38436498]
["bitfinex","ETHUSD",1642916202131,0.00170527,2443.3,2443.2,1.58920498]
["bitfinex","ETHUSD",1642916202334,0.00284212,2443.3,2443.2,1.58920498]
["bitfinex","ETHUSD",1642916202932,0.00284212,2443.3,2443.2,2.18920498]
["bitfinex","ETHUSD",1642916209133,4.00341246,2443.6,2443.3,2.9]
["bitfinex","ETHUSD",1642916209333,4.00341246,2443.6,2443.5,2.25484]
["bitfinex","ETHUSD",1642916209537,19.5,2443.8,2443.6,1.65]
["bitfinex","ETHUSD",1642916209732,19.5,2443.8,2443.6,1.8135]
["bitfinex","ETHUSD",1642916210036,0.00113684,2443.7,2443.6,0.4635]
["bitfinex","ETHUSD",1642916210232,0.00113684,2443.7,2443.6,3.04577639]
["bitfinex","ETHUSD",1642916210432,0.00113684,2443.7,2443.6,2.04577639]
["bitfinex","ETHUSD",1642916210634,0.00113684,2443.7,2443.6,3.04577639]
["bitfinex","ETHUSD",1642916210831,0.00113684,2443.7,2443.6,2.04577639]
["bitfinex","ETHUSD",1642916213397,0.00113684,2443.7,2443.6,0.1635]
["bitfinex","ETHUSD",1642916213802,0.00113684,2443.7,2443.2,0.00170528]
["bitfinex","ETHUSD",1642916214203,1.11044227,2443.5,2442.9,0.00341055]
["bitfinex","ETHUSD",1642916214404,0.37877742,2443.1,2442.9,0.00341055]
["bitfinex","ETHUSD",1642916214608,0.37877742,2443.1,2442.8,0.00397897]
["bitfinex","ETHUSD",1642916214803,0.25055181,2443.4,2442.4,3.48909333]
["bitfinex","ETHUSD",1642916215003,0.08685181,2443.4,2442.5,0.00568424]
["bitfinex","ETHUSD",1642916215404,1.11044227,2443.5,2442.6,3.48289182]
["bitfinex","ETHUSD",1642916215808,1.35954911,2443.4,2442.7,0.00454739]
["bitfinex","ETHUSD",1642916216009,0.1637,2443.6,2442.7,0.00454739]
["bitfinex","ETHUSD",1642916216227,8.41173684,2443.7,2442.7,0.00454739]
["bitfinex","ETHUSD",1642916216833,5.09213684,2443.7,2442.7,3.48743921]
["bitfinex","ETHUSD",1642916217035,1.56407558,2443.3,2442.7,0.00454739]
["bitfinex","ETHUSD",1642916217239,1.56407558,2443.3,2442.8,0.00397897]
["bitfinex","ETHUSD",1642916217434,1.56407558,2443.3,2442.7,0.00454739]
["bitfinex","ETHUSD",1642916217833,1.56407558,2443.3,2442.6,3.48786724]
["bitfinex","ETHUSD",1642916218034,1.56407558,2443.3,2442.7,0.00454739]
["bitfinex","ETHUSD",1642916218434,1.56407558,2443.3,2442.6,0.00511582]
["bitfinex","ETHUSD",1642916219737,1.56407558,2443.3,2442.5,0.00568424]
["bitfinex","ETHUSD",1642916219988,1.56407558,2443.3,2442.4,0.00625266]
["bitfinex","ETHUSD",1642916220177,1.56407558,2443.3,2442.4,1.00625266]
["bitfinex","ETHUSD",1642916220375,1.56407558,2443.3,2442.4,0.00625266]
["bitfinex","ETHUSD",1642916220575,1.56407558,2443.3,2442.5,0.00568424]
["bitfinex","ETHUSD",1642916220780,1.56407558,2443.3,2442.4,1.00625266]
["bitfinex","ETHUSD",1642916220980,1.56407558,2443.3,2442.5,0.00568424]
["bitfinex","ETHUSD",1642916221381,1.47220794,2443.0,2442.4,0.00625266]
["bitfinex","ETHUSD",1642916222783,1.47220794,2443.0,2442.4,0.30625266]
["bitfinex","ETHUSD",1642916222984,1.47220794,2443.0,2442.4,0.00625266]
["bitfinex","ETHUSD",1642916223185,1.47220794,2443.0,2442.5,0.00568424]
["bitfinex","ETHUSD",1642916223484,1.56407558,2443.3,2442.4,0.00625266]
["bitfinex","ETHUSD",1642916224536,1.17627089,2443.2,2442.4,0.00625266]
["bitfinex","ETHUSD",1642916224734,1.17627089,2443.2,2442.4,0.16995266]
["bitfinex","ETHUSD",1642916225135,1.24678289,2443.1,2442.5,0.00568424]
["bitfinex","ETHUSD",1642916225536,0.67062665,2443.0,2442.5,0.00568424]
["bitfinex","ETHUSD",1642916225735,0.67062665,2443.0,2441.9,0.00909478]
["bitfinex","ETHUSD",1642916225736,1.86752665,2443.0,2441.9,0.00909478]
["bitfinex","ETHUSD",1642916225938,3.9265,2442.9,2441.9,0.00909478]
["bitfinex","ETHUSD",1642916226137,0.01269764,2442.5,2441.5,0.01136847]
["bitfinex","ETHUSD",1642916226337,0.01269764,2442.5,2441.1,0.01364217]
["bitfinex","ETHUSD",1642916226338,1.22383731,2441.6,2441.1,0.01364217]
["bitfinex","ETHUSD",1642916226536,0.1638,2441.5,2441.1,0.01364217]
["bitfinex","ETHUSD",1642916227591,0.1638,2441.5,2441.2,1.44709129]
["bitfinex","ETHUSD",1642916227786,2.31568625,2441.6,2441.2,1.44709129]
["bitfinex","ETHUSD",1642916227787,0.7895,2441.6,2441.2,1.44709129]
["bitfinex","ETHUSD",1642916227984,0.7895,2441.6,2441.3,0.01250532]
["bitfinex","ETHUSD",1642916228993,0.7895,2441.6,2441.1,0.01364217]
["bitfinex","ETHUSD",1642916230097,0.7895,2441.6,2441.1,0.01225455]
["bitfinex","ETHUSD",1642916232332,0.7895,2441.6,2440.9,0.01339139]
["bitfinex","ETHUSD",1642916233033,0.7895,2441.6,2440.9,1.15373818]
["bitfinex","ETHUSD",1642916233531,0.7895,2441.6,2441.0,0.01282297]
["bitfinex","ETHUSD",1642916234740,0.7895,2441.6,2441.1,0.1638]
["bitfinex","ETHUSD",1642916234990,0.7895,2441.6,2441.0,0.01282297]
["bitfinex","ETHUSD",1642916235185,0.7895,2441.6,2441.2,0.01168612]
["bitfinex","ETHUSD",1642916235379,0.7895,2441.6,2441.0,0.01282297]
["bitfinex","ETHUSD",1642916235578,0.7895,2441.6,2441.0,0.17662297]
["bitfinex","ETHUSD",1642916235782,0.1638,2441.5,2441.0,0.01282297]
["bitfinex","ETHUSD",1642916235980,0.25065181,2441.5,2441.1,0.01225455]
["bitfinex","ETHUSD",1642916236181,0.25065181,2441.5,2440.6,0.01509667]
["bitfinex","ETHUSD",1642916236578,0.25065181,2441.5,2440.7,1.14575019]
["bitfinex","ETHUSD",1642916236987,0.25065181,2441.5,2440.8,0.01395982]
["bitfinex","ETHUSD",1642916237385,0.25065181,2441.5,2440.7,1.14575019]
["bitfinex","ETHUSD",1642916237587,0.00341054,2441.4,2440.7,1.14575019]
["bitfinex","ETHUSD",1642916237986,0.00284212,2441.3,2440.7,1.14575019]
["bitfinex","ETHUSD",1642916238386,0.0022737,2441.2,2440.7,1.44575019]
["bitfinex","ETHUSD",1642916238593,0.0022737,2441.2,2440.8,0.36841]
["bitfinex","ETHUSD",1642916238836,4.1,2441.5,2441.2,0.0045474]
["bitfinex","ETHUSD",1642916239035,4.1,2441.5,2441.3,0.1638]
["bitfinex","ETHUSD",1642916239238,0.00113684,2441.4,2441.3,0.1638]
["bitfinex","ETHUSD",1642916239437,0.00113684,2441.4,2441.3,1.40543707]
["bitfinex","ETHUSD",1642916239641,0.00113684,2441.4,2441.3,1.70543707]
["bitfinex","ETHUSD",1642916239836,0.00113684,2441.4,2441.3,2.21004707]
["bitfinex","ETHUSD",1642916241041,0.00113684,2441.4,2441.3,1.70543707]
["bitfinex","ETHUSD",1642916241342,0.00113684,2441.4,2441.3,1.91004707]
["bitfinex","ETHUSD",1642916241743,0.00113684,2441.4,2441.3,2.21004707]
["bitfinex","ETHUSD",1642916242140,3.684e-05,2441.4,2441.3,5.71692873]
["bitfinex","ETHUSD",1642916242580,3.684e-05,2441.4,2441.3,6.71692873]
["bitfinex","ETHUSD",1642916245188,3.684e-05,2441.4,2441.3,30.77692873]
["bitfinex","ETHUSD",1642916246235,19.5,2442.0,2441.4,3.05796713]
["bitfinex","ETHUSD",1642916246439,19.5,2442.0,2441.5,24.7178]
["bitfinex","ETHUSD",1642916246639,0.00284212,2441.9,2441.5,26.09706728]
["bitfinex","ETHUSD",1642916246838,0.00284212,2441.9,2441.6,24.06]
["bitfinex","ETHUSD",1642916247038,0.0022737,2441.8,2441.7,4.494]
["bitfinex","ETHUSD",1642916247239,7.37e-05,2441.8,2441.7,6.26299369]
["bitfinex","ETHUSD",1642916247539,7.37e-05,2441.8,2441.7,30.52760369]
["bitfinex","ETHUSD",1642916247739,7.37e-05,2441.8,2441.7,30.53029842]
["bitfinex","ETHUSD",1642916248940,1.2158,2443.3,2441.9,3.0]
["bitfinex","ETHUSD",1642916249143,3.891,2443.5,2442.3,0.01254577]
["bitfinex","ETHUSD",1642916249343,0.0051895,2443.1,2442.5,24.06]
["bitfinex","ETHUSD",1642916249542,0.0051895,2443.1,2442.7,0.05318285]
["bitfinex","ETHUSD",1642916249841,0.00462108,2443.0,2442.8,24.92231]
["bitfinex","ETHUSD",1642916250081,0.00462108,2443.0,2442.9,5.32580277]
["bitfinex","ETHUSD",1642916250284,0.007,2443.5,2442.9,5.62580277]
["bitfinex","ETHUSD",1642916250482,0.007,2443.5,2443.3,1.55601873]
["bitfinex","ETHUSD",1642916250690,0.007,2443.5,2443.3,1.85601873]
["bitfinex","ETHUSD",1642916250691,0.00689477,2443.4,2443.3,1.85601873]
["bitfinex","ETHUSD",1642916250880,0.00689477,2443.4,2443.3,1.80601873]
["bitfinex","ETHUSD",1642916251086,0.00689477,2443.4,2443.3,2.01062873]
["bitfinex","ETHUSD",1642916252886,0.00689477,2443.4,2443.3,4.83950347]
["bitfinex","ETHUSD",1642916253088,0.00689477,2443.4,2443.3,5.83950347]
["bitfinex","ETHUSD",1642916253487,0.007,2443.5,2443.4,3.0]
["bitfinex","ETHUSD",1642916253734,0.007,2443.5,2443.4,4.20461]
["bitfinex","ETHUSD",1642916253943,0.007,2443.5,2443.4,5.39421]
["bitfinex","ETHUSD",1642916257040,0.04,2443.9,2443.4,8.32497488]
["bitfinex","ETHUSD",1642916257241,0.04,2443.9,2443.5,21.454]
["bitfinex","ETHUSD",1642916257502,0.04,2444.5,2443.8,0.01229391]
["bitfinex","ETHUSD",1642916257691,0.007,2445.0,2444.3,0.01292769]
["bitfinex","ETHUSD",1642916257888,0.007,2445.0,2444.4,0.69861]
["bitfinex","ETHUSD",1642916258089,0.007,2445.0,2444.5,21.99162155]
["bitfinex","ETHUSD",1642916258290,0.00625265,2444.9,2444.5,21.99162155]
["bitfinex","ETHUSD",1642916258491,0.00625265,2444.9,2444.6,1.3]
["bitfinex","ETHUSD",1642916258692,0.00568423,2444.8,2444.6,1.3]
["bitfinex","ETHUSD",1642916258895,0.00568423,2444.8,2444.7,3.494]
["bitfinex","ETHUSD",1642916259093,0.007,2445.0,2444.7,5.1863]
["bitfinex","ETHUSD",1642916259295,0.007,2445.0,2444.7,5.39091]
["bitfinex","ETHUSD",1642916259493,0.00625265,2444.9,2444.8,1.3]
["bitfinex","ETHUSD",1642916259694,0.00625265,2444.9,2444.8,2.99596624]
["bitfinex","ETHUSD",1642916260095,0.00335265,2445.0,2444.9,3.0]
["bitfinex","ETHUSD",1642916260496,0.00335265,2445.0,2444.9,1.0]
["bitfinex","ETHUSD",1642916261099,0.00335265,2445.0,2444.8,3.20057624]
["bitfinex","ETHUSD",1642916261332,0.00335265,2445.0,2444.8,2.20057624]
["bitfinex","ETHUSD",1642916261537,0.00335265,2445.0,2444.9,1.20461]
["bitfinex","ETHUSD",1642916261738,0.00335265,2445.0,2444.9,0.20461]
["bitfinex","ETHUSD",1642916261936,0.00335265,2445.0,2444.9,3.35461]
["bitfinex","ETHUSD",1642916263036,0.00335265,2445.0,2444.9,1.20461]
["bitfinex","ETHUSD",1642916263439,0.00335265,2445.0,2444.9,0.20461]
["bitfinex","ETHUSD",1642916263642,0.00335265,2445.0,2444.9,1.20461]
["bitfinex","ETHUSD",1642916264537,0.41695265,2445.1,2445.0,2.9]
["bitfinex","ETHUSD",1642916264742,0.28825265,2445.1,2445.0,5.96914303]
["bitfinex","ETHUSD",1642916264989,0.04,2445.2,2445.1,2.15]
["bitfinex","ETHUSD",1642916264990,0.01143685,2445.2,2445.1,2.15]
["bitfinex","ETHUSD",1642916265183,0.00813685,2445.2,2445.1,5.98254421]
["bitfinex","ETHUSD",1642916265400,0.007,2445.8,2445.1,5.98254421]
["bitfinex","ETHUSD",1642916265401,5.76e-05,2445.6,2445.2,3.32441054]
["bitfinex","ETHUSD",1642916265581,5.76e-05,2445.6,2445.3,3.65258362]
["bitfinex","ETHUSD",1642916265782,3.94977814,2446.5,2446.4,1.22812974]
["bitfinex","ETHUSD",1642916265783,0.00257814,2446.5,2446.4,1.22812974]
["bitfinex","ETHUSD",1642916265982,0.00257814,2446.5,2445.5,0.01259633]
["bitfinex","ETHUSD",1642916265983,0.00257814,2446.5,2445.7,0.494]
["bitfinex","ETHUSD",1642916266186,1.1871,2447.0,2445.5,4.26656995]
["bitfinex","ETHUSD",1642916266187,0.00341054,2445.7,2445.5,4.26656995]
["bitfinex","ETHUSD",1642916266383,0.00341054,2445.7,2445.6,3.494]
["bitfinex","ETHUSD",1642916266582,5.0801,2447.0,2445.6,4.69861]
["bitfinex","ETHUSD",1642916266783,4.78267814,2447.0,2445.7,2.35]
["bitfinex","ETHUSD",1642916266985,0.01023162,2446.9,2445.7,0.494]
["bitfinex","ETHUSD",1642916267188,1.53668989,2446.5,2445.7,0.494]
["bitfinex","ETHUSD",1642916267386,0.0096632,2446.8,2445.4,3.15858362]
["bitfinex","ETHUSD",1642916267585,0.00738951,2446.4,2445.4,1.36811]
["bitfinex","ETHUSD",1642916267786,0.00909478,2446.7,2445.4,1.36811]
["bitfinex","ETHUSD",1642916267986,0.1635,2447.0,2445.5,2.8]
["bitfinex","ETHUSD",1642916267987,1.33725208,2446.8,2445.5,2.8]
["bitfinex","ETHUSD",1642916268186,1.33725208,2446.8,2445.6,1.0]
["bitfinex","ETHUSD",1642916268389,1.33725208,2446.8,2445.6,1.00682108]
["bitfinex","ETHUSD",1642916268588,1.33725208,2446.8,2445.7,1.30231595]
["bitfinex","ETHUSD",1642916268589,2.54044897,2446.8,2445.7,1.30231595]
["bitfinex","ETHUSD",1642916269138,2.54044897,2446.8,2445.8,0.00568424]
["bitfinex","ETHUSD",1642916269538,1.3212766,2446.4,2445.8,0.00568424]
["bitfinex","ETHUSD",1642916269940,1.3212766,2446.4,2445.5,0.00738951]
["bitfinex","ETHUSD",1642916270138,1.50075208,2446.8,2445.5,0.00738951]
["bitfinex","ETHUSD",1642916270539,1.33725208,2446.8,2445.5,0.00738951]
["bitfinex","ETHUSD",1642916271344,1.46919742,2446.5,2445.6,1.56774324]
["bitfinex","ETHUSD",1642916271542,1.46919742,2446.5,2445.7,0.1635]
["bitfinex","ETHUSD",1642916271738,1.46919742,2446.5,2445.7,0.00625266]
["bitfinex","ETHUSD",1642916271939,1.46919742,2446.5,2445.8,0.00568424]
["bitfinex","ETHUSD",1642916272138,1.46919742,2446.5,2445.7,0.00625266]
["bitfinex","ETHUSD",1642916272337,1.33725208,2446.8,2445.7,0.00625266]
["bitfinex","ETHUSD",1642916272595,1.33725208,2446.8,2445.7,0.01425266]
["bitfinex","ETHUSD",1642916272998,1.33725208,2446.8,2445.8,0.00568424]
["bitfinex","ETHUSD",1642916274112,24.2235,2447.0,2445.8,0.21029424]
["bitfinex","ETHUSD",1642916274303,24.06,2447.0,2445.9,0.1635]
["bitfinex","ETHUSD",1642916274502,24.06,2447.0,2445.9,0.16861581]
["bitfinex","ETHUSD",1642916274707,0.1635,2446.9,2446.0,0.00454739]
["bitfinex","ETHUSD",1642916274911,1.6808,2446.9,2446.0,0.00454739]
["bitfinex","ETHUSD",1642916275112,0.01294535,2446.5,2445.8,0.00568424]
["bitfinex","ETHUSD",1642916275307,0.1635,2446.4,2445.8,0.00568424]
["bitfinex","ETHUSD",1642916275707,0.1635,2446.4,2445.7,0.008]
["bitfinex","ETHUSD",1642916275708,3.0,2446.2,2445.7,0.008]
["bitfinex","ETHUSD",1642916275907,0.6575,2446.1,2445.7,0.008]
["bitfinex","ETHUSD",1642916276106,1.38015692,2445.4,2445.2,0.02441054]
["bitfinex","ETHUSD",1642916276334,0.1635,2445.3,2445.2,0.02441054]
["bitfinex","ETHUSD",1642916276534,0.1635,2445.3,2445.2,1.054e-05]
["bitfinex","ETHUSD",1642916276737,1.1635,2445.7,2445.2,1.054e-05]
["bitfinex","ETHUSD",1642916276934,3.0,2445.6,2444.3,0.13810003]
["bitfinex","ETHUSD",1642916277143,3.0,2445.4,2444.1,0.2444]
["bitfinex","ETHUSD",1642916277335,0.17558926,2445.3,2444.1,0.2444]
["bitfinex","ETHUSD",1642916277537,1.34787348,2444.7,2444.1,0.2444]
["bitfinex","ETHUSD",1642916278136,3.4153409,2444.6,2444.1,0.2444]
["bitfinex","ETHUSD",1642916278736,1.4974349,2444.4,2444.1,0.2444]
["bitfinex","ETHUSD",1642916279143,3.4153409,2444.6,2443.7,0.1635]
["bitfinex","ETHUSD",1642916279348,1.11111181,2444.4,2443.4,0.1635]
["bitfinex","ETHUSD",1642916279542,0.01285842,2444.1,2443.8,0.00852635]
["bitfinex","ETHUSD",1642916279744,3.36022592,2443.9,2443.8,0.00852635]
["bitfinex","ETHUSD",1642916280010,3.36022592,2443.9,2443.4,0.1635]
["bitfinex","ETHUSD",1642916280011,3.0,2443.8,2443.4,0.1635]
["bitfinex","ETHUSD",1642916280302,1.23114717,2443.6,2443.5,0.00170527]
["bitfinex","ETHUSD",1642916280701,0.1635,2443.6,2442.4,0.01246208]
["bitfinex","ETHUSD",1642916280902,3.0735923,2444.0,2442.4,0.01246208]
["bitfinex","ETHUSD",1642916280903,0.1637,2444.0,2442.4,0.21707208]
["bitfinex","ETHUSD",1642916281100,3.1673,2444.2,2443.0,0.01205509]
["bitfinex","ETHUSD",1642916281300,0.00227369,2443.9,2443.1,0.1635]
["bitfinex","ETHUSD",1642916281500,0.00341054,2444.1,2443.1,0.1657737]
["bitfinex","ETHUSD",1642916281700,0.00170527,2443.8,2443.2,0.00170528]
["bitfinex","ETHUSD",1642916281904,0.00284211,2444.0,2443.3,0.1635]
["bitfinex","ETHUSD",1642916282102,0.00113684,2443.7,2443.3,0.1635]
["bitfinex","ETHUSD",1642916282303,0.00227369,2443.9,2443.3,0.1635]
["bitfinex","ETHUSD",1642916282507,0.00397896,2444.2,2443.3,0.1635]
["bitfinex","ETHUSD",1642916282703,1.19473215,2444.3,2443.3,0.1635]
["bitfinex","ETHUSD",1642916282704,0.00170527,2443.8,2443.3,0.1635]
["bitfinex","ETHUSD",1642916282905,0.00341054,2444.1,2443.3,0.1635]
["bitfinex","ETHUSD",1642916283105,0.00113684,2443.7,2443.3,0.1635]
["bitfinex","ETHUSD",1642916283405,0.00397896,2444.2,2443.3,0.1635]
["bitfinex","ETHUSD",1642916283836,0.00341054,2444.1,2443.3,0.1635]
["bitfinex","ETHUSD",1642916284235,4.7808872,2444.3,2443.3,0.1635]
["bitfinex","ETHUSD",1642916284236,0.00284211,2444.0,2443.3,0.1635]
["bitfinex","ETHUSD",1642916284634,4.7808872,2444.3,2443.3,0.1635]
["bitfinex","ETHUSD",1642916284635,0.00227369,2443.9,2443.3,0.1635]
["bitfinex","ETHUSD",1642916285035,0.00170527,2443.8,2443.3,0.1635]
["bitfinex","ETHUSD",1642916285435,0.00113684,2443.7,2443.3,0.1635]
["bitfinex","ETHUSD",1642916285638,0.1635,2444.2,2443.8,0.00227368]
["bitfinex","ETHUSD",1642916285941,0.16634212,2444.2,2443.8,0.00227368]
["bitfinex","ETHUSD",1642916286137,0.00284212,2444.2,2443.8,0.00227368]
["bitfinex","ETHUSD",1642916286942,0.00284212,2444.2,2443.9,0.1635]
["bitfinex","ETHUSD",1642916287136,3.9486,2445.0,2443.9,0.1635]
["bitfinex","ETHUSD",1642916287137,3.94664054,2445.0,2444.0,1.7]
["bitfinex","ETHUSD",1642916287337,0.1635,2445.0,2444.0,1.7]
["bitfinex","ETHUSD",1642916287583,0.00397896,2444.9,2444.0,1.70113685]
["bitfinex","ETHUSD",1642916287989,1.33876303,2444.6,2444.0,0.00113685]
["bitfinex","ETHUSD",1642916288389,0.00170527,2444.5,2444.0,0.00113685]
["bitfinex","ETHUSD",1642916288786,0.00113685,2444.4,2444.0,0.00113685]
["bitfinex","ETHUSD",1642916289187,0.25035181,2445.1,2444.0,0.00113685]
["bitfinex","ETHUSD",1642916289188,0.00227369,2444.6,2444.0,0.00113685]
["bitfinex","ETHUSD",1642916289389,4.1,2444.5,2444.1,0.36811]
["bitfinex","ETHUSD",1642916289692,0.00113685,2444.4,2444.1,0.36811]
["bitfinex","ETHUSD",1642916289887,0.00113685,2444.4,2444.3,3.20461]
["bitfinex","ETHUSD",1642916290087,0.00113685,2444.4,2444.3,4.36811]
["bitfinex","ETHUSD",1642916290289,0.00113685,2444.4,2444.3,4.66811]
["bitfinex","ETHUSD",1642916290891,3.685e-05,2444.4,2444.3,4.66811]
["bitfinex","ETHUSD",1642916291093,3.9647,2445.7,2444.4,0.05521909]
["bitfinex","ETHUSD",1642916291338,7.48,2445.9,2444.7,0.07227301]
["bitfinex","ETHUSD",1642916291536,7.48,2445.9,2444.6,0.01253421]
["bitfinex","ETHUSD",1642916291537,0.00454738,2445.2,2444.9,1.3330792]
["bitfinex","ETHUSD",1642916291744,0.00454738,2445.2,2445.0,0.1635]
["bitfinex","ETHUSD",1642916291941,1.51783433,2445.8,2445.0,0.1635]
["bitfinex","ETHUSD",1642916291942,0.00397896,2445.1,2445.0,0.1635]
["bitfinex","ETHUSD",1642916292544,0.00397896,2445.1,2445.0,3.1635]
["bitfinex","ETHUSD",1642916292846,0.00397896,2445.1,2445.0,4.1635]
["bitfinex","ETHUSD",1642916293045,0.00397896,2445.1,2445.0,4.36811]
["bitfinex","ETHUSD",1642916294998,0.00397896,2445.1,2444.7,0.2763]
["bitfinex","ETHUSD",1642916294999,0.00397896,2445.1,2444.7,0.13819997]
["bitfinex","ETHUSD",1642916295191,0.00397896,2445.1,2444.6,0.36811]
["bitfinex","ETHUSD",1642916295390,0.00341054,2445.0,2444.6,0.20461]
["bitfinex","ETHUSD",1642916295591,0.00341054,2445.0,2444.1,0.36811]
["bitfinex","ETHUSD",1642916295791,0.00284211,2444.9,2444.2,3.48034798]
["bitfinex","ETHUSD",1642916295994,0.00284211,2444.9,2444.3,0.1635]
["bitfinex","ETHUSD",1642916296195,0.00227369,2444.8,2444.2,0.00113685]
["bitfinex","ETHUSD",1642916296596,0.00170527,2444.7,2444.0,0.0022737]
["bitfinex","ETHUSD",1642916296798,0.00170527,2444.7,2443.9,0.00284212]
["bitfinex","ETHUSD",1642916296997,0.00113684,2444.6,2443.9,0.00284212]
["bitfinex","ETHUSD",1642916297198,0.00113684,2444.6,2443.9,3.64711695]
["bitfinex","ETHUSD",1642916297397,0.00170527,2444.7,2444.1,1.38898934]
["bitfinex","ETHUSD",1642916297800,0.00113684,2444.6,2444.2,0.00113685]
["bitfinex","ETHUSD",1642916298000,0.00113684,2444.6,2443.9,0.11463685]
["bitfinex","ETHUSD",1642916298199,0.00170527,2444.5,2444.0,0.00113685]
["bitfinex","ETHUSD",1642916298600,0.00113685,2444.4,2444.0,0.00113685]
["bitfinex","ETHUSD",1642916298846,1.46539942,2444.2,2444.0,0.00113685]
["bitfinex","ETHUSD",1642916299046,0.00113685,2444.4,2444.0,0.00113685]
["bitfinex","ETHUSD",1642916304797,1.19338701,2444.1,2444.0,0.00113685]
["bitfinex","ETHUSD",1642916305203,1.19338701,2444.1,2443.9,0.00170527]
["bitfinex","ETHUSD",1642916305403,1.6,2444.0,2443.3,0.05]
["bitfinex","ETHUSD",1642916305795,1.46528218,2443.5,2443.4,0.00284212]
["bitfinex","ETHUSD",1642916306258,1.46528218,2443.5,2443.3,4.212e-05]
["bitfinex","ETHUSD",1642916306259,2.25,2443.4,2443.3,4.212e-05]
["bitfinex","ETHUSD",1642916306450,2.4137,2443.4,2442.2,3.48252478]
["bitfinex","ETHUSD",1642916306750,0.1637,2443.4,2442.3,3.48877744]
["bitfinex","ETHUSD",1642916306952,0.01282946,2443.5,2442.4,3.64622478]
["bitfinex","ETHUSD",1642916307151,4.16821043,2444.0,2442.5,3.68713478]
["bitfinex","ETHUSD",1642916307352,1.20487477,2443.6,2442.8,1.321207]
["bitfinex","ETHUSD",1642916307756,1.20487477,2443.6,2442.9,0.00284212]
["bitfinex","ETHUSD",1642916308154,1.20487477,2443.6,2442.7,0.00397896]
["bitfinex","ETHUSD",1642916308754,1.30475997,2443.4,2442.7,0.00397896]
["bitfinex","ETHUSD",1642916308957,1.34141821,2442.8,2442.7,0.00397896]
["bitfinex","ETHUSD",1642916309555,1.30475997,2443.4,2442.7,0.00397896]
["bitfinex","ETHUSD",1642916309985,2.0491993,2443.3,2442.7,0.00397896]
["bitfinex","ETHUSD",1642916310194,2.0491993,2443.3,2442.2,0.1637]
["bitfinex","ETHUSD",1642916310395,2.0491993,2443.3,2442.2,0.17052108]
["bitfinex","ETHUSD",1642916310595,1.22020632,2442.4,2442.2,0.17052108]
["bitfinex","ETHUSD",1642916310799,4.3055,2443.2,2442.4,2.44041263]
["bitfinex","ETHUSD",1642916310993,1.34532473,2442.6,2442.4,2.44041263]
["bitfinex","ETHUSD",1642916311192,1.34532473,2442.6,2442.5,0.00511581]
["bitfinex","ETHUSD",1642916311394,1.34532473,2442.6,2441.8,0.1637]
["bitfinex","ETHUSD",1642916311596,1.34532473,2442.6,2441.7,0.1637]
["bitfinex","ETHUSD",1642916311795,1.34532473,2442.6,2441.9,0.00341054]
["bitfinex","ETHUSD",1642916312193,1.39357243,2442.3,2441.9,0.00341054]
["bitfinex","ETHUSD",1642916313095,1.02496,2442.4,2441.9,0.00341054]
["bitfinex","ETHUSD",1642916313755,0.00113685,2442.7,2441.9,0.00341054]
["bitfinex","ETHUSD",1642916314348,3.1637,2442.6,2441.3,1.1919]
["bitfinex","ETHUSD",1642916314549,1.0250372,2442.3,2441.3,1.1919]
["bitfinex","ETHUSD",1642916314747,0.17611248,2442.2,2441.4,0.00284212]
["bitfinex","ETHUSD",1642916314947,1.26155777,2442.0,2441.4,0.00284212]
["bitfinex","ETHUSD",1642916315151,1.49315033,2441.6,2441.4,0.00284212]
["bitfinex","ETHUSD",1642916315452,1.49315033,2441.6,2441.3,0.00341054]
["bitfinex","ETHUSD",1642916316454,1.02527,2441.7,2441.3,0.00341054]
["bitfinex","ETHUSD",1642916316852,0.16493685,2442.1,2441.3,0.00341054]
["bitfinex","ETHUSD",1642916317150,0.16493685,2442.1,2441.4,0.36841]
["bitfinex","ETHUSD",1642916317151,0.00113685,2442.1,2441.4,0.36841]
["bitfinex","ETHUSD",1642916317350,1.21215571,2442.1,2441.4,0.4638]
["bitfinex","ETHUSD",1642916317586,1.21215571,2442.1,2441.5,0.00227369]
["bitfinex","ETHUSD",1642916318889,5.31215571,2442.1,2441.5,0.00227369]
["bitfinex","ETHUSD",1642916319090,4.10113685,2442.1,2441.5,0.00227369]
["bitfinex","ETHUSD",1642916319889,5.12623685,2442.1,2441.5,0.00227369]
["bitfinex","ETHUSD",1642916320291,6.61265956,2442.1,2441.5,0.00227369]
["bitfinex","ETHUSD",1642916329745,4.10113685,2442.1,2441.5,0.00227369]
["bitfinex","ETHUSD",1642916331147,4.10113685,2442.1,2441.5,0.30227369]
["bitfinex","ETHUSD",1642916331350,4.10113685,2442.1,2441.5,0.00227369]
["bitfinex","ETHUSD",1642916331550,4.10113685,2442.1,2441.3,0.1638]
["bitfinex","ETHUSD",1642916331551,4.10113685,2442.1,2441.6,0.00170527]
["bitfinex","ETHUSD",1642916331749,5.12624685,2442.1,2441.6,0.00170527]
["bitfinex","ETHUSD",1642916331948,1.2489334,2442.0,2441.6,0.00170527]
["bitfinex","ETHUSD",1642916332150,1.26167571,2441.7,2441.6,0.00170527]
["bitfinex","ETHUSD",1642916332351,2.28689091,2441.7,2441.2,0.3045474]
["bitfinex","ETHUSD",1642916332600,0.62075639,2441.8,2441.4,0.00113685]
["bitfinex","ETHUSD",1642916332796,0.62075639,2441.8,2441.2,0.0045474]
["bitfinex","ETHUSD",1642916333197,1.22174017,2441.7,2441.2,0.0045474]
["bitfinex","ETHUSD",1642916333600,0.00113685,2441.6,2441.2,0.0045474]
["bitfinex","ETHUSD",1642916333996,1.65,2441.5,2441.0,0.8380634]
["bitfinex","ETHUSD",1642916334202,0.1638,2441.5,2441.0,0.838016]
["bitfinex","ETHUSD",1642916334398,0.1638,2441.5,2440.5,3.4836]
["bitfinex","ETHUSD",1642916334601,0.1638,2441.5,2440.3,2.80956896]
["bitfinex","ETHUSD",1642916334602,0.00170527,2441.4,2440.3,2.80956896]
["bitfinex","ETHUSD",1642916334799,0.00170527,2441.4,2440.6,0.00284212]
["bitfinex","ETHUSD",1642916335000,1.20488274,2441.3,2440.6,0.00284212]
["bitfinex","ETHUSD",1642916335201,0.00113685,2441.3,2440.5,0.00341054]
["bitfinex","ETHUSD",1642916335401,0.00113685,2441.3,2440.4,0.16777896]
["bitfinex","ETHUSD",1642916335607,0.00113685,2441.3,2440.5,0.00341054]
["bitfinex","ETHUSD",1642916335803,1.02657685,2441.3,2440.5,0.00341054]
["bitfinex","ETHUSD",1642916336003,2.05205135,2441.3,2440.5,0.00341054]
["bitfinex","ETHUSD",1642916337045,1.11479456,2441.1,2440.5,0.00341054]
["bitfinex","ETHUSD",1642916337249,2.0509742,2441.0,2440.5,0.00341054]
["bitfinex","ETHUSD",1642916337647,2.0509742,2441.0,2440.4,0.00397896]
["bitfinex","ETHUSD",1642916338452,1.02657685,2441.3,2440.5,0.20461]
["bitfinex","ETHUSD",1642916338453,0.00113685,2441.3,2440.5,0.20461]
["bitfinex","ETHUSD",1642916338650,0.00113685,2441.3,2440.5,1.20461]
["bitfinex","ETHUSD",1642916338854,0.00113685,2441.3,2440.6,2.88285878]
["bitfinex","ETHUSD",1642916339050,0.00113685,2441.3,2440.9,1.16135718]
["bitfinex","ETHUSD",1642916339449,0.00113685,2441.3,2440.9,1.76135718]
["bitfinex","ETHUSD",1642916340294,0.00113685,2441.3,2440.9,0.6]
["bitfinex","ETHUSD",1642916340493,0.00113685,2441.3,2440.8,1.6]
["bitfinex","ETHUSD",1642916340692,0.00113685,2441.3,2440.9,0.1638]
["bitfinex","ETHUSD",1642916340893,0.00113685,2441.3,2440.9,0.16493684]
["bitfinex","ETHUSD",1642916341098,0.00113685,2441.3,2440.9,0.00113684]
["bitfinex","ETHUSD",1642916341294,1.42350643,2441.2,2440.9,0.00113684]
["bitfinex","ETHUSD",1642916341502,0.1638,2441.2,2440.1,3.48546558]
["bitfinex","ETHUSD",1642916341697,0.00341054,2441.1,2440.1,3.48773927]
["bitfinex","ETHUSD",1642916341896,0.00341054,2441.1,2440.2,3.64926558]
["bitfinex","ETHUSD",1642916342099,0.00284212,2441.0,2440.2,0.1638]
["bitfinex","ETHUSD",1642916342299,1.0254554,2440.9,2440.3,3.48640085]
["bitfinex","ETHUSD",1642916342497,1.0254554,2440.9,2440.7,1.44172687]
["bitfinex","ETHUSD",1642916342498,0.0022737,2440.9,2440.7,1.44172687]
["bitfinex","ETHUSD",1642916342698,0.00170527,2440.8,2440.7,1.44172687]
["bitfinex","ETHUSD",1642916342900,0.00170527,2440.8,2440.7,4.49657687]
["bitfinex","ETHUSD",1642916343099,0.00170527,2440.8,2440.7,4.05485]
["bitfinex","ETHUSD",1642916343299,0.00170527,2440.8,2440.7,3.05485]
["bitfinex","ETHUSD",1642916343502,0.00170527,2440.8,2440.7,3.85]
["bitfinex","ETHUSD",1642916343743,0.00170527,2440.8,2440.7,2.85]
["bitfinex","ETHUSD",1642916343943,0.00170527,2440.8,2440.7,0.6]
["bitfinex","ETHUSD",1642916344147,0.00170527,2440.8,2440.7,0.3]
["bitfinex","ETHUSD",1642916344448,0.00170527,2440.8,2440.3,0.00113685]
["bitfinex","ETHUSD",1642916344842,0.00113685,2440.7,2440.0,3.48836226]
["bitfinex","ETHUSD",1642916345241,0.00341054,2441.1,2440.1,3.48552014]
["bitfinex","ETHUSD",1642916345641,0.00284212,2441.0,2440.2,0.00170527]
["bitfinex","ETHUSD",1642916345843,0.00284212,2441.0,2440.2,3.48722541]
["bitfinex","ETHUSD",1642916346045,0.0022737,2440.9,2440.2,3.69207541]
["bitfinex","ETHUSD",1642916346246,0.0022737,2440.9,2440.3,4.65045699]
["bitfinex","ETHUSD",1642916346444,0.2474,2441.4,2440.5,0.01265518]
["bitfinex","ETHUSD",1642916346445,0.00170527,2440.8,2440.5,0.01265518]
["bitfinex","ETHUSD",1642916346649,0.2474,2441.4,2440.8,3.00341054]
["bitfinex","ETHUSD",1642916346844,0.2474,2441.4,2440.9,0.36865]
["bitfinex","ETHUSD",1642916347044,0.00284212,2441.3,2440.9,1.66865]
["bitfinex","ETHUSD",1642916347348,0.0022737,2441.2,2440.9,0.1638]
["bitfinex","ETHUSD",1642916347596,0.0022737,2441.2,2440.9,1.1638]
["bitfinex","ETHUSD",1642916347796,0.00170527,2441.1,2440.9,0.1638]
["bitfinex","ETHUSD",1642916347996,0.00170527,2441.1,2440.9,1.1638]
["bitfinex","ETHUSD",1642916348297,0.00113685,2441.0,2440.9,1.1638]
["bitfinex","ETHUSD",1642916348696,0.00113685,2441.0,2440.9,3.64879739]
["bitfinex","ETHUSD",1642916348901,0.00113685,2441.0,2440.9,4.64879739]
["bitfinex","ETHUSD",1642916349100,0.00113685,2441.0,2440.9,4.85370535]
["bitfinex","ETHUSD",1642916349304,0.00113685,2441.0,2440.9,1.36865]
["bitfinex","ETHUSD",1642916349700,0.00113685,2441.0,2440.9,3.8537811]
["bitfinex","ETHUSD",1642916349900,0.00113685,2441.0,2440.9,4.8537811]
["bitfinex","ETHUSD",1642916351641,1.22380775,2441.4,2441.0,2.25]
["bitfinex","ETHUSD",1642916351844,1.22380775,2441.4,2441.0,2.55]
["bitfinex","ETHUSD",1642916352041,0.00170527,2441.3,2441.0,2.85]
["bitfinex","ETHUSD",1642916352340,0.00113685,2441.2,2441.0,2.85]
["bitfinex","ETHUSD",1642916352540,1.22380775,2441.4,2441.3,0.0022737]
["bitfinex","ETHUSD",1642916352942,1.17494459,2441.4,2441.3,0.0022737]
["bitfinex","ETHUSD",1642916355100,0.14967369,2441.4,2441.3,0.0022737]
["bitfinex","ETHUSD",1642916355701,0.14967369,2441.4,2441.3,2.6522737]
["bitfinex","ETHUSD",1642916355899,0.14967369,2441.4,2441.3,3.6803737]
["bitfinex","ETHUSD",1642916355900,4.24967369,2441.4,2441.3,3.6803737]
["bitfinex","ETHUSD",1642916357299,4.24967369,2441.4,2441.3,7.16525142]
["bitfinex","ETHUSD",1642916358104,4.24967369,2441.4,2441.3,7.16524865]
["bitfinex","ETHUSD",1642916358404,7.467465,2442.7,2441.4,1.8235]
["bitfinex","ETHUSD",1642916358405,1.0248551,2442.5,2441.4,1.8235]
["bitfinex","ETHUSD",1642916358602,1.0248551,2442.5,2441.8,0.01275561]
["bitfinex","ETHUSD",1642916358851,0.00397897,2442.1,2441.8,0.01275561]
["bitfinex","ETHUSD",1642916359053,0.00397897,2442.1,2442.0,3.20485]
["bitfinex","ETHUSD",1642916359252,3.91,2442.9,2442.0,3.20485]
["bitfinex","ETHUSD",1642916359552,0.00682108,2442.6,2442.2,1.44955749]
["bitfinex","ETHUSD",1642916359949,10.98981481,2443.2,2442.2,1.44955749]
["bitfinex","ETHUSD",1642916359950,0.00625266,2442.5,2442.2,1.44955749]
["bitfinex","ETHUSD",1642916360154,0.00625266,2442.5,2442.4,3.20485]
["bitfinex","ETHUSD",1642916360355,0.04,2443.3,2442.4,3.20485]
["bitfinex","ETHUSD",1642916360356,0.04,2443.3,2442.4,6.18454143]
["bitfinex","ETHUSD",1642916360552,0.04,2443.3,2442.5,0.08061574]
["bitfinex","ETHUSD",1642916360754,0.00403162,2443.2,2442.5,1.08061574]
["bitfinex","ETHUSD",1642916360950,0.00403162,2443.2,2442.5,1.38061574]
["bitfinex","ETHUSD",1642916361152,0.0034632,2443.1,2442.6,0.20485]
["bitfinex","ETHUSD",1642916361354,0.0034632,2443.1,2442.7,0.1637]
["bitfinex","ETHUSD",1642916361553,0.00289478,2443.0,2442.7,0.1637]
["bitfinex","ETHUSD",1642916361951,0.00232635,2442.9,2442.7,0.1637]
["bitfinex","ETHUSD",1642916362152,0.00232635,2442.9,2442.8,3.15468]
["bitfinex","ETHUSD",1642916362355,0.04,2443.3,2442.8,3.31838]
["bitfinex","ETHUSD",1642916362593,0.04,2443.3,2442.9,0.1637]
["bitfinex","ETHUSD",1642916362790,0.00403162,2443.2,2442.9,0.1637]
["bitfinex","ETHUSD",1642916362991,0.00403162,2443.2,2442.8,3.15468]
["bitfinex","ETHUSD",1642916363192,0.0034632,2443.1,2442.8,3.15468]
["bitfinex","ETHUSD",1642916363393,0.0034632,2443.1,2442.8,3.45468]
["bitfinex","ETHUSD",1642916363592,0.04,2443.3,2442.9,1.0]
["bitfinex","ETHUSD",1642916363593,0.00289478,2443.0,2442.9,1.0]
["bitfinex","ETHUSD",1642916363799,0.00289478,2443.0,2442.9,2.7]
["bitfinex","ETHUSD",1642916364200,0.00289478,2443.0,2442.9,2.90468]
["bitfinex","ETHUSD",1642916364397,0.00289478,2443.0,2442.9,5.74738018]
["bitfinex","ETHUSD",1642916364596,0.00289478,2443.0,2442.9,2.90468]
["bitfinex","ETHUSD",1642916364796,0.00289478,2443.0,2442.9,3.06838]
["bitfinex","ETHUSD",1642916365197,0.00289478,2443.0,2442.9,2.06838]
["bitfinex","ETHUSD",1642916365397,0.00289478,2443.0,2442.9,3.06838]
["bitfinex","ETHUSD",1642916365596,0.00289478,2443.0,2442.9,2.06838]
["bitfinex","ETHUSD",1642916365795,0.00289478,2443.0,2442.9,3.06838]
["bitfinex","ETHUSD",1642916366243,0.00289478,2443.0,2442.9,2.06838]
["bitfinex","ETHUSD",1642916366439,0.00289478,2443.0,2442.9,3.06838]
["bitfinex","ETHUSD",1642916366642,0.00289478,2443.0,2442.9,2.06838]
["bitfinex","ETHUSD",1642916366940,0.00289478,2443.0,2442.9,3.06838]
["bitfinex","ETHUSD",1642916367341,0.00289478,2443.0,2442.9,2.90468]
["bitfinex","ETHUSD",1642916368542,0.00289478,2443.0,2442.9,1.90468]
["bitfinex","ETHUSD",1642916368742,0.00289478,2443.0,2442.9,2.90468]
["bitfinex","ETHUSD",1642916369150,0.04,2443.7,2443.0,27.1552432]
["bitfinex","ETHUSD",1642916369350,0.04,2443.7,2443.5,0.01210202]
["bitfinex","ETHUSD",1642916370097,0.04,2444.3,2443.6,3.0]
["bitfinex","ETHUSD",1642916370098,0.0001,2443.8,2443.6,3.0]
["bitfinex","ETHUSD",1642916370293,0.0001,2443.8,2443.7,3.10468]
["bitfinex","ETHUSD",1642916370495,0.0001,2443.8,2443.7,5.8604632]
["bitfinex","ETHUSD",1642916370691,0.0001,2443.8,2443.7,6.8604632]
["bitfinex","ETHUSD",1642916371094,0.04,2444.3,2443.8,27.06]
["bitfinex","ETHUSD",1642916371302,0.04,2444.3,2444.0,0.05046027]
["bitfinex","ETHUSD",1642916371494,0.00682108,2444.2,2444.1,0.1635]
["bitfinex","ETHUSD",1642916371695,0.00682108,2444.2,2444.1,4.36807]
["bitfinex","ETHUSD",1642916371896,0.00682108,2444.2,2444.1,7.60031387]
["bitfinex","ETHUSD",1642916372094,0.00682108,2444.2,2444.1,6.10808187]
["bitfinex","ETHUSD",1642916372295,0.00682108,2444.2,2444.1,8.98312371]
["bitfinex","ETHUSD",1642916372494,0.00682108,2444.2,2444.1,8.98287154]
["bitfinex","ETHUSD",1642916372699,0.00682108,2444.2,2444.1,6.43858187]
["bitfinex","ETHUSD",1642916373296,0.00682108,2444.2,2444.1,9.49899188]
["bitfinex","ETHUSD",1642916374150,0.04,2444.6,2444.2,3.02046324]
["bitfinex","ETHUSD",1642916374354,0.04,2444.6,2444.3,4.02970849]
["bitfinex","ETHUSD",1642916374549,0.00170527,2444.5,2444.3,5.32970849]
["bitfinex","ETHUSD",1642916374751,0.00170527,2444.5,2444.4,3.20454]
["bitfinex","ETHUSD",1642916374949,0.04,2444.9,2444.5,2.75]
["bitfinex","ETHUSD",1642916375149,0.04,2444.9,2444.6,0.20454]
["bitfinex","ETHUSD",1642916375353,0.00341054,2444.8,2444.6,1.20454]
["bitfinex","ETHUSD",1642916375754,0.00284212,2444.7,2444.6,0.20454]
["bitfinex","ETHUSD",1642916375952,1.35036517,2444.5,2444.2,0.02046324]
["bitfinex","ETHUSD",1642916376353,0.00113685,2444.4,2444.2,0.02046324]
["bitfinex","ETHUSD",1642916376552,0.00113685,2444.4,2444.3,0.20185]
["bitfinex","ETHUSD",1642916377152,0.00113685,2444.4,2444.2,0.02046324]
["bitfinex","ETHUSD",1642916386509,1.37583107,2444.2,2443.7,0.1635]
["bitfinex","ETHUSD",1642916386713,1.37583107,2444.2,2443.6,0.3415]
["bitfinex","ETHUSD",1642916386714,0.00113685,2444.4,2443.6,0.3415]
["bitfinex","ETHUSD",1642916386911,0.00113685,2444.4,2443.8,0.00227369]
["bitfinex","ETHUSD",1642916387111,0.00113685,2444.4,2443.7,0.00284212]
["bitfinex","ETHUSD",1642916387311,0.01218689,2443.9,2443.7,0.00284212]
["bitfinex","ETHUSD",1642916387511,2.9,2443.7,2442.7,0.20185]
["bitfinex","ETHUSD",1642916387711,1.0244962,2443.5,2442.7,0.20185]
["bitfinex","ETHUSD",1642916387911,1.0244962,2443.5,2442.8,0.00511581]
["bitfinex","ETHUSD",1642916388308,1.0244962,2443.5,2442.5,0.00682108]
["bitfinex","ETHUSD",1642916388510,1.0244962,2443.5,2442.5,0.17052108]
["bitfinex","ETHUSD",1642916388950,1.13030433,2443.3,2442.6,0.00625266]
["bitfinex","ETHUSD",1642916389353,1.88940433,2443.3,2442.6,0.00625266]
["bitfinex","ETHUSD",1642916390150,0.7591,2443.3,2442.6,0.00625266]
["bitfinex","ETHUSD",1642916390551,1.0244962,2443.5,2442.6,0.00625266]
["bitfinex","ETHUSD",1642916391150,1.27076387,2443.4,2442.6,0.00625266]
["bitfinex","ETHUSD",1642916393800,1.26215795,2443.0,2442.6,0.00625266]
["bitfinex","ETHUSD",1642916394200,3.0735589,2443.6,2443.0,2.69046374]
["bitfinex","ETHUSD",1642916394401,10.08408,2443.7,2443.0,2.69046374]
["bitfinex","ETHUSD",1642916394402,4.0908,2443.7,2443.0,2.69046374]
["bitfinex","ETHUSD",1642916394601,1.02435,2444.0,2443.1,0.00341054]
["bitfinex","ETHUSD",1642916394901,0.01218689,2443.9,2443.1,0.00341054]
["bitfinex","ETHUSD",1642916395303,1.54837462,2443.7,2443.1,0.00341054]
["bitfinex","ETHUSD",1642916395801,2.57272172,2443.7,2443.1,0.00341054]
["bitfinex","ETHUSD",1642916396109,4.0245,2443.6,2443.0,2.69046374]
["bitfinex","ETHUSD",1642916396351,4.0245,2443.6,2442.0,0.1637]
["bitfinex","ETHUSD",1642916396352,27.06,2443.2,2442.0,0.1637]
["bitfinex","ETHUSD",1642916396554,27.7584,2443.2,2441.9,0.1637]
["bitfinex","ETHUSD",1642916396750,27.7584,2443.2,2442.1,0.00568423]
["bitfinex","ETHUSD",1642916396751,0.25055181,2443.1,2442.1,0.00568423]
["bitfinex","ETHUSD",1642916396948,1.02483,2442.9,2442.1,0.00568423]
["bitfinex","ETHUSD",1642916397147,1.02483,2442.9,2441.7,0.00795793]
["bitfinex","ETHUSD",1642916397348,1.02483,2442.9,2441.6,0.1637]
["bitfinex","ETHUSD",1642916397349,1.0248082,2442.7,2441.8,0.1637]
["bitfinex","ETHUSD",1642916397547,1.0248082,2442.7,2441.7,0.17165793]
["bitfinex","ETHUSD",1642916397746,1.0248082,2442.7,2442.1,1.49883243]
["bitfinex","ETHUSD",1642916397948,0.25055181,2443.1,2442.1,1.49883243]
["bitfinex","ETHUSD",1642916398150,0.08685181,2443.1,2442.2,0.16881581]
["bitfinex","ETHUSD",1642916398348,1.20083567,2443.3,2442.2,0.16881581]
["bitfinex","ETHUSD",1642916398349,1.02463,2443.3,2442.2,0.16881581]
["bitfinex","ETHUSD",1642916398548,1.02463,2443.3,2442.3,0.00454739]
["bitfinex","ETHUSD",1642916398753,1.02463,2443.3,2442.4,0.1637]
["bitfinex","ETHUSD",1642916399152,1.02463,2443.3,2442.5,1.49944574]
["bitfinex","ETHUSD",1642916399555,1.02463,2443.3,2442.6,0.00284212]
["bitfinex","ETHUSD",1642916399999,1.02463,2443.3,2442.5,0.00341054]
["bitfinex","ETHUSD",1642916400399,2.0494395,2443.1,2442.5,0.00341054]
["bitfinex","ETHUSD",1642916400599,3.45523764,2443.2,2442.5,0.00341054]
["bitfinex","ETHUSD",1642916400600,1.0246849,2443.0,2442.5,0.00341054]
["bitfinex","ETHUSD",1642916401000,1.46067962,2442.9,2442.5,0.00341054]
["bitfinex","ETHUSD",1642916401200,1.0246849,2443.0,2442.5,0.00341054]
["bitfinex","ETHUSD",1642916401601,1.0246849,2443.0,2442.0,0.1637]
["bitfinex","ETHUSD",1642916401801,1.0246849,2443.0,2442.0,0.16995266]
["bitfinex","ETHUSD",1642916402202,2.51983378,2442.6,2442.0,0.00625266]
["bitfinex","ETHUSD",1642916402402,3.9744406,2442.6,2442.0,0.00625266]
["bitfinex","ETHUSD",1642916402606,3.9744406,2442.6,2441.9,0.00682108]
["bitfinex","ETHUSD",1642916402607,1.1637,2442.5,2441.9,0.00682108]
["bitfinex","ETHUSD",1642916403006,0.2044,2442.4,2441.4,0.0096632]
["bitfinex","ETHUSD",1642916403202,1.2295125,2442.4,2441.4,0.0096632]
["bitfinex","ETHUSD",1642916403404,1.0251125,2442.4,2441.4,0.0096632]
["bitfinex","ETHUSD",1642916403850,1.20936393,2442.1,2441.4,0.0096632]
["bitfinex","ETHUSD",1642916404059,1.20936393,2442.1,2441.5,3.48421173]
["bitfinex","ETHUSD",1642916404248,1.20936393,2442.1,2441.4,0.0096632]
["bitfinex","ETHUSD",1642916404449,1.20936393,2442.1,2441.6,0.00852635]
["bitfinex","ETHUSD",1642916404650,1.20936393,2442.1,2441.4,0.0096632]
["bitfinex","ETHUSD",1642916405949,1.0251132,2442.2,2441.4,0.1734632]
["bitfinex","ETHUSD",1642916406151,1.1886746,2442.5,2441.4,0.1734632]
["bitfinex","ETHUSD",1642916406353,7.7029,2442.7,2441.5,0.00909477]
["bitfinex","ETHUSD",1642916406555,7.7029,2442.7,2441.6,0.1637]
["bitfinex","ETHUSD",1642916406955,7.7029,2442.7,2441.7,0.00795793]
["bitfinex","ETHUSD",1642916406956,31.7629,2442.7,2441.7,0.00795793]
["bitfinex","ETHUSD",1642916407154,1.25706898,2442.1,2441.7,0.00795793]
["bitfinex","ETHUSD",1642916407512,1.85170523,2442.0,2441.5,0.00909477]
["bitfinex","ETHUSD",1642916407906,1.85170523,2442.0,2441.4,0.0096632]
["bitfinex","ETHUSD",1642916408912,2.87693893,2442.0,2441.4,0.0096632]
["bitfinex","ETHUSD",1642916409914,1.21967706,2441.9,2441.4,0.0096632]
["bitfinex","ETHUSD",1642916410713,1.02527,2441.8,2441.4,0.0096632]
["bitfinex","ETHUSD",1642916411115,0.1638,2442.2,2441.4,0.0096632]
["bitfinex","ETHUSD",1642916411353,1.0250546,2442.3,2441.4,0.1734632]
["bitfinex","ETHUSD",1642916411554,10.61469,2442.7,2441.4,0.1734632]
["bitfinex","ETHUSD",1642916411555,7.7029,2442.7,2441.5,0.07639651]
["bitfinex","ETHUSD",1642916411761,7.5391,2442.7,2441.9,1.2401499]
["bitfinex","ETHUSD",1642916411952,5.09209124,2442.7,2441.9,0.1637]
["bitfinex","ETHUSD",1642916412152,3.56901187,2442.6,2442.0,0.00625266]
["bitfinex","ETHUSD",1642916412554,0.1637,2442.5,2442.0,0.00625266]
["bitfinex","ETHUSD",1642916412753,0.1637,2442.5,2441.5,0.00909477]
["bitfinex","ETHUSD",1642916412754,0.2044,2442.5,2441.5,0.00909477]
["bitfinex","ETHUSD",1642916412953,0.2044,2442.5,2441.4,0.0096632]
["bitfinex","ETHUSD",1642916413160,10.0,2442.0,2441.4,0.0096632]
["bitfinex","ETHUSD",1642916413354,13.43913739,2442.0,2441.4,0.0096632]
["bitfinex","ETHUSD",1642916413756,13.42501111,2442.0,2441.4,0.0096632]
["bitfinex","ETHUSD",1642916413961,1.51570478,2441.6,2441.4,0.0096632]
["bitfinex","ETHUSD",1642916414159,1.51570478,2441.6,2441.3,0.0022737]
["bitfinex","ETHUSD",1642916414560,1.21150506,2441.7,2441.3,0.0022737]
["bitfinex","ETHUSD",1642916414761,0.8467,2441.6,2441.3,0.0022737]
["bitfinex","ETHUSD",1642916415001,0.84783685,2441.6,2441.3,0.0022737]
["bitfinex","ETHUSD",1642916416910,3.37723942,2441.5,2441.3,0.0022737]
["bitfinex","ETHUSD",1642916417108,0.494,2441.5,2441.3,0.0022737]
["bitfinex","ETHUSD",1642916417304,1.40103702,2441.2,2440.8,0.00341054]
["bitfinex","ETHUSD",1642916417506,1.025458,2441.4,2440.8,0.00341054]
["bitfinex","ETHUSD",1642916417705,1.025458,2441.4,2440.9,0.00284211]
["bitfinex","ETHUSD",1642916418511,2.41829899,2441.4,2440.9,0.00284211]
["bitfinex","ETHUSD",1642916419153,1.025458,2441.4,2440.9,0.00284211]
["bitfinex","ETHUSD",1642916420355,1.21975025,2441.1,2440.9,0.00284211]
["bitfinex","ETHUSD",1642916420756,1.21975025,2441.1,2439.7,0.00186767]
["bitfinex","ETHUSD",1642916420757,24.06,2440.8,2439.7,0.00186767]
["bitfinex","ETHUSD",1642916420966,0.01245425,2440.4,2439.7,0.00186767]
["bitfinex","ETHUSD",1642916421155,0.01245425,2440.4,2439.8,0.00625266]
["bitfinex","ETHUSD",1642916421156,0.8622,2440.3,2439.8,0.00625266]
["bitfinex","ETHUSD",1642916421356,2.39782434,2440.3,2439.8,0.00625266]
["bitfinex","ETHUSD",1642916421556,0.8622,2440.3,2438.9,0.01136847]
["bitfinex","ETHUSD",1642916421755,5.0521,2440.3,2439.3,0.00909478]
["bitfinex","ETHUSD",1642916421957,1.0260099,2440.0,2439.1,2.7612604]
["bitfinex","ETHUSD",1642916422157,1.0260099,2440.0,2439.1,0.01023163]
["bitfinex","ETHUSD",1642916422358,1.0260099,2440.0,2438.8,1.2446]
["bitfinex","ETHUSD",1642916422359,7.6352,2440.2,2439.2,0.0096632]
["bitfinex","ETHUSD",1642916422599,7.4714,2440.2,2439.2,0.01251266]
["bitfinex","ETHUSD",1642916423098,7.4714,2440.2,2439.3,0.00909478]
["bitfinex","ETHUSD",1642916423298,1.35202838,2440.0,2439.3,0.00909478]
["bitfinex","ETHUSD",1642916423498,1.35202838,2440.0,2439.0,0.01080005]
["bitfinex","ETHUSD",1642916423699,1.35202838,2440.0,2439.1,3.4868299]
["bitfinex","ETHUSD",1642916423903,1.35202838,2440.0,2438.9,0.1639]
["bitfinex","ETHUSD",1642916424103,2.56313807,2440.0,2439.2,0.0096632]
["bitfinex","ETHUSD",1642916424305,2.56313807,2440.0,2439.0,0.01080005]
["bitfinex","ETHUSD",1642916424504,2.56313807,2440.0,2439.1,0.01023163]
["bitfinex","ETHUSD",1642916424709,2.56313807,2440.0,2438.9,0.01136847]
["bitfinex","ETHUSD",1642916424903,3.58917647,2440.0,2438.9,0.01136847]
["bitfinex","ETHUSD",1642916425306,7.9654,2440.2,2439.0,3.68887769]
["bitfinex","ETHUSD",1642916425506,7.4714,2440.2,2439.1,3.48702769]
["bitfinex","ETHUSD",1642916425704,7.4714,2440.2,2439.1,3.49725932]
["bitfinex","ETHUSD",1642916425705,3.7735,2440.2,2439.1,3.49725932]
["bitfinex","ETHUSD",1642916425909,8.44914468,2440.5,2439.2,3.49669089]
["bitfinex","ETHUSD",1642916426107,8.44914468,2440.5,2439.2,0.3096632]
["bitfinex","ETHUSD",1642916426108,5.46941,2440.5,2439.2,0.3096632]
["bitfinex","ETHUSD",1642916426350,5.46941,2440.5,2439.5,1.33806198]
["bitfinex","ETHUSD",1642916426555,1.68361,2440.5,2439.5,1.33806198]
["bitfinex","ETHUSD",1642916426752,1.68361,2440.5,2439.6,0.00738951]
["bitfinex","ETHUSD",1642916426953,4.1,2440.2,2439.6,0.00738951]
["bitfinex","ETHUSD",1642916428755,4.1,2440.2,2439.5,0.00795793]
["bitfinex","ETHUSD",1642916428956,4.1,2440.2,2439.4,0.20185]
["bitfinex","ETHUSD",1642916429156,4.1,2440.2,2439.5,3.6503643]
["bitfinex","ETHUSD",1642916429359,4.1,2440.2,2439.5,0.77175793]
["bitfinex","ETHUSD",1642916429558,4.1,2440.2,2439.6,3.49388309]
["bitfinex","ETHUSD",1642916429759,4.1,2440.2,2439.6,0.00738951]
["bitfinex","ETHUSD",1642916430000,4.1,2440.2,2439.7,0.00682109]
["bitfinex","ETHUSD",1642916430197,4.1,2440.2,2439.6,0.00738951]
["bitfinex","ETHUSD",1642916430397,4.1,2440.2,2439.7,0.00682109]
["bitfinex","ETHUSD",1642916430600,4.1,2440.2,2439.6,0.00738951]
["bitfinex","ETHUSD",1642916431197,4.1,2440.2,2439.7,1.28987638]
["bitfinex","ETHUSD",1642916431397,4.1,2440.2,2439.7,1.58987638]
["bitfinex","ETHUSD",1642916431998,4.1,2440.2,2439.6,0.30738951]
["bitfinex","ETHUSD",1642916432199,4.1,2440.2,2439.6,0.00738951]
["bitfinex","ETHUSD",1642916432399,4.1,2440.2,2439.7,0.00682109]
["bitfinex","ETHUSD",1642916432603,4.1,2440.2,2439.6,0.00738951]
["bitfinex","ETHUSD",1642916432800,4.1,2440.2,2439.7,3.43653106]
["bitfinex","ETHUSD",1642916432999,4.1,2440.2,2439.7,0.3]
["bitfinex","ETHUSD",1642916433204,4.05,2440.2,2439.6,0.00738951]
["bitfinex","ETHUSD",1642916433852,4.05,2440.2,2439.6,0.30738951]
["bitfinex","ETHUSD",1642916434250,4.05,2440.2,2439.7,0.00682109]
["bitfinex","ETHUSD",1642916434854,4.05,2440.2,2439.6,0.00738951]
["bitfinex","ETHUSD",1642916435655,4.05,2440.2,2439.5,0.12118951]
["bitfinex","ETHUSD",1642916435856,0.00284212,2440.1,2439.5,0.12118951]
["bitfinex","ETHUSD",1642916436256,0.00227369,2440.0,2439.5,0.12118951]
["bitfinex","ETHUSD",1642916436656,0.00170527,2439.9,2439.5,0.72118951]
["bitfinex","ETHUSD",1642916436857,0.00170527,2439.9,2439.5,0.12118951]
["bitfinex","ETHUSD",1642916437057,0.00113685,2439.8,2439.6,0.3]
["bitfinex","ETHUSD",1642916437510,0.00284212,2440.1,2439.5,0.42118951]
["bitfinex","ETHUSD",1642916437708,0.00284212,2440.1,2439.5,0.12118951]
["bitfinex","ETHUSD",1642916437914,0.00227369,2440.0,2439.5,0.12118951]
["bitfinex","ETHUSD",1642916438310,0.00170527,2439.9,2439.5,0.12118951]
["bitfinex","ETHUSD",1642916438513,0.00170527,2439.9,2439.1,0.1638]
["bitfinex","ETHUSD",1642916438712,0.00113685,2439.8,2439.1,0.1638]
["bitfinex","ETHUSD",1642916438912,0.00113685,2439.8,2439.2,0.00227369]
["bitfinex","ETHUSD",1642916439113,0.00227369,2440.0,2439.2,0.00227369]
["bitfinex","ETHUSD",1642916439515,0.00170527,2439.9,2439.1,1.09921561]
["bitfinex","ETHUSD",1642916439813,0.00113685,2439.8,2439.1,1.09637349]
["bitfinex","ETHUSD",1642916440314,0.00227369,2440.0,2439.2,2.32588476]
["bitfinex","ETHUSD",1642916440716,7.9429,2440.2,2439.3,0.00170527]
["bitfinex","ETHUSD",1642916440717,0.00170527,2439.9,2439.3,0.00170527]
["bitfinex","ETHUSD",1642916441115,4.05,2440.2,2439.3,0.00170527]
["bitfinex","ETHUSD",1642916441116,0.00113685,2439.8,2439.3,0.00170527]
["bitfinex","ETHUSD",1642916441549,30.51416935,2440.2,2439.3,0.00170527]
["bitfinex","ETHUSD",1642916441550,0.00284212,2440.1,2439.3,0.00170527]
["bitfinex","ETHUSD",1642916441951,0.00227369,2440.0,2439.3,0.00170527]
["bitfinex","ETHUSD",1642916442349,0.00170527,2439.9,2439.3,0.00170527]
["bitfinex","ETHUSD",1642916442747,0.00113685,2439.8,2438.9,0.00397896]
["bitfinex","ETHUSD",1642916442950,0.00113685,2439.8,2438.9,0.30397896]
["bitfinex","ETHUSD",1642916443152,0.00284212,2440.1,2438.9,0.30397896]
["bitfinex","ETHUSD",1642916443351,0.00284212,2440.1,2439.0,0.00341054]
["bitfinex","ETHUSD",1642916443551,0.00227369,2440.0,2439.0,0.00341054]
["bitfinex","ETHUSD",1642916443949,7.48013455,2440.2,2439.0,0.00341054]
["bitfinex","ETHUSD",1642916443950,0.00170527,2439.9,2439.0,0.00341054]
["bitfinex","ETHUSD",1642916444350,0.00113685,2439.8,2439.0,0.00341054]
["bitfinex","ETHUSD",1642916444754,0.00284212,2440.1,2439.0,0.00341054]
["bitfinex","ETHUSD",1642916445199,0.00227369,2440.0,2439.0,0.00341054]
["bitfinex","ETHUSD",1642916445602,1.34594435,2439.5,2439.0,0.00341054]
["bitfinex","ETHUSD",1642916445807,3.53222935,2439.8,2439.0,0.00341054]
["bitfinex","ETHUSD",1642916446003,0.494,2439.6,2438.3,1.55724824]
["bitfinex","ETHUSD",1642916446300,0.00284212,2439.5,2438.6,0.00227369]
["bitfinex","ETHUSD",1642916446703,0.00227369,2439.4,2438.7,2.32645512]
["bitfinex","ETHUSD",1642916447104,0.494,2439.6,2438.8,0.00113685]
["bitfinex","ETHUSD",1642916447105,0.00170527,2439.3,2438.8,0.00113685]
["bitfinex","ETHUSD",1642916447307,0.00170527,2439.3,2438.8,0.29233345]
["bitfinex","ETHUSD",1642916447506,0.00113685,2439.2,2438.8,0.29233345]
["bitfinex","ETHUSD",1642916447906,0.00284212,2439.5,2438.8,0.29233345]
["bitfinex","ETHUSD",1642916448107,1.02627,2439.4,2438.8,0.29233345]
["bitfinex","ETHUSD",1642916448309,1.02854369,2439.4,2438.8,0.29233345]
["bitfinex","ETHUSD",1642916448506,0.00170527,2439.3,2438.8,0.29233345]
["bitfinex","ETHUSD",1642916448948,0.00113685,2439.2,2438.8,0.29233345]
["bitfinex","ETHUSD",1642916449350,0.00170527,2439.3,2438.8,0.29233345]
["bitfinex","ETHUSD",1642916449751,0.00113685,2439.2,2438.8,0.29233345]
["bitfinex","ETHUSD",1642916450148,1.52027,2439.4,2438.8,0.29233345]
["bitfinex","ETHUSD",1642916450149,0.00170527,2439.3,2438.8,0.29233345]
["bitfinex","ETHUSD",1642916450350,0.00170527,2439.3,2438.8,0.00113685]
["bitfinex","ETHUSD",1642916450549,0.00113685,2439.2,2438.8,0.00113685]
["bitfinex","ETHUSD",1642916450958,0.00170527,2439.3,2438.8,0.00113685]
["bitfinex","ETHUSD",1642916451353,0.00113685,2439.2,2438.8,0.00113685]
["bitfinex","ETHUSD",1642916451752,0.00170527,2439.3,2438.8,0.00113685]
["bitfinex","ETHUSD",1642916452154,0.00113685,2439.2,2438.8,0.00113685]
["bitfinex","ETHUSD",1642916452601,0.00170527,2439.3,2438.8,0.00113685]
["bitfinex","ETHUSD",1642916453000,0.00113685,2439.2,2438.8,0.00113685]
["bitfinex","ETHUSD",1642916453402,0.00170527,2439.3,2438.8,0.00113685]
["bitfinex","ETHUSD",1642916453803,0.00113685,2439.2,2438.7,3.69141417]
["bitfinex","ETHUSD",1642916454009,0.00113685,2439.2,2438.8,6.99708852]
["bitfinex","ETHUSD",1642916454206,0.00397896,2439.7,2438.9,0.20185]
["bitfinex","ETHUSD",1642916454406,0.00397896,2439.7,2439.2,0.06832169]
["bitfinex","ETHUSD",1642916454706,0.164,2440.2,2439.2,0.06832169]
["bitfinex","ETHUSD",1642916454707,0.00341054,2439.6,2439.2,0.06832169]
["bitfinex","ETHUSD",1642916454903,0.00341054,2439.6,2439.5,1.36301429]
["bitfinex","ETHUSD",1642916455103,7.6061,2440.7,2439.5,1.66301429]
["bitfinex","ETHUSD",1642916455304,0.1638,2440.6,2439.5,1.66301429]
["bitfinex","ETHUSD",1642916455504,0.1638,2440.6,2439.5,0.3]
["bitfinex","ETHUSD",1642916455505,0.00625266,2440.1,2439.5,0.3]
["bitfinex","ETHUSD",1642916455705,0.00625266,2440.1,2439.2,1.2425]
["bitfinex","ETHUSD",1642916455908,0.49968423,2440.0,2439.2,0.3]
["bitfinex","ETHUSD",1642916456109,0.49968423,2440.0,2438.9,11.17305]
["bitfinex","ETHUSD",1642916456359,0.49968423,2440.0,2438.8,0.29233345]
["bitfinex","ETHUSD",1642916456360,0.00511581,2439.9,2438.8,0.29233345]
["bitfinex","ETHUSD",1642916456558,0.494,2439.8,2439.0,1.31170061]
["bitfinex","ETHUSD",1642916456782,0.49854739,2439.8,2439.0,1.31170061]
["bitfinex","ETHUSD",1642916456963,0.00397896,2439.7,2439.0,1.31170061]
["bitfinex","ETHUSD",1642916457164,0.49797896,2439.7,2439.0,1.31170061]
["bitfinex","ETHUSD",1642916457365,0.00341054,2439.6,2439.0,1.31170061]
["bitfinex","ETHUSD",1642916457564,0.00341054,2439.6,2438.8,0.29233345]
["bitfinex","ETHUSD",1642916457764,4.594,2439.7,2438.8,0.29233345]
["bitfinex","ETHUSD",1642916457765,0.00284212,2439.5,2438.8,0.29233345]
["bitfinex","ETHUSD",1642916458167,4.594,2439.7,2438.8,0.29233345]
["bitfinex","ETHUSD",1642916458168,0.00227369,2439.4,2438.8,0.29233345]
["bitfinex","ETHUSD",1642916458566,0.00170527,2439.3,2438.8,0.29233345]
["bitfinex","ETHUSD",1642916458771,0.00170527,2439.3,2439.0,1.46763992]
["bitfinex","ETHUSD",1642916458965,0.00113685,2439.2,2439.0,1.46763992]
["bitfinex","ETHUSD",1642916459165,0.00113685,2439.2,2438.8,0.29233345]
["bitfinex","ETHUSD",1642916459464,4.594,2439.7,2438.8,0.29233345]
["bitfinex","ETHUSD",1642916459465,0.00341054,2439.6,2438.8,0.29233345]
["bitfinex","ETHUSD",1642916459865,0.00284212,2439.5,2438.8,0.29233345]
["bitfinex","ETHUSD",1642916460298,0.00227369,2439.4,2438.8,0.00113685]
["bitfinex","ETHUSD",1642916460698,4.594,2439.7,2438.7,0.00170527]
["bitfinex","ETHUSD",1642916460699,0.00170527,2439.3,2438.7,0.00170527]
["bitfinex","ETHUSD",1642916461108,1.02622,2439.5,2437.9,7.48]
["bitfinex","ETHUSD",1642916461109,1.9,2439.1,2437.9,7.48]
["bitfinex","ETHUSD",1642916461316,0.658,2439.0,2438.0,3.48867808]
["bitfinex","ETHUSD",1642916461503,1.44103413,2438.9,2438.1,3.39095177]
["bitfinex","ETHUSD",1642916461705,1.44103413,2438.9,2437.7,2.76718632]
["bitfinex","ETHUSD",1642916461706,1.93617098,2438.9,2437.7,2.76718632]
["bitfinex","ETHUSD",1642916461904,0.00284211,2438.8,2438.1,0.00113685]
["bitfinex","ETHUSD",1642916462300,0.00227369,2438.7,2438.1,0.00113685]
["bitfinex","ETHUSD",1642916462701,0.00170527,2438.6,2438.1,0.00113685]
["bitfinex","ETHUSD",1642916462904,1.02831527,2438.6,2438.1,0.00113685]
["bitfinex","ETHUSD",1642916463107,0.00113684,2438.5,2438.4,1.30528235]
["bitfinex","ETHUSD",1642916463308,0.494,2439.2,2438.7,0.00227368]
["bitfinex","ETHUSD",1642916463608,3.2793,2439.7,2438.7,0.00227368]
["bitfinex","ETHUSD",1642916463609,0.00170527,2438.8,2438.7,0.00227368]
["bitfinex","ETHUSD",1642916464055,3.7884,2439.5,2438.7,0.00227368]
["bitfinex","ETHUSD",1642916464354,1.40545748,2439.4,2438.7,0.00227368]
["bitfinex","ETHUSD",1642916464752,1.1857777,2439.3,2438.7,0.00227368]
["bitfinex","ETHUSD",1642916464953,0.00454739,2439.3,2438.7,0.00227368]
["bitfinex","ETHUSD",1642916465152,0.00397897,2439.2,2438.7,0.00227368]
["bitfinex","ETHUSD",1642916465550,2.42663167,2439.4,2438.7,0.00227368]
["bitfinex","ETHUSD",1642916465551,0.00341054,2439.1,2438.7,0.00227368]
["bitfinex","ETHUSD",1642916465950,2.42663167,2439.4,2438.7,0.00227368]
["bitfinex","ETHUSD",1642916465951,0.00284212,2439.0,2438.7,0.00227368]
["bitfinex","ETHUSD",1642916466355,0.0022737,2438.9,2438.7,0.00227368]
["bitfinex","ETHUSD",1642916466751,0.00397897,2439.2,2438.7,0.00227368]
["bitfinex","ETHUSD",1642916466952,0.00397897,2439.2,2438.3,1.94491313]
["bitfinex","ETHUSD",1642916467152,1.0263451,2439.3,2438.3,1.94491313]
["bitfinex","ETHUSD",1642916467153,0.00341054,2439.1,2438.3,1.94491313]
["bitfinex","ETHUSD",1642916467601,0.00284212,2439.0,2438.3,1.94491313]
["bitfinex","ETHUSD",1642916468000,0.0022737,2438.9,2438.3,1.94491313]
["bitfinex","ETHUSD",1642916468401,0.00397897,2439.2,2438.3,1.94491313]
["bitfinex","ETHUSD",1642916468805,0.00341054,2439.1,2438.3,1.64491313]
["bitfinex","ETHUSD",1642916469304,5.1263451,2439.3,2438.3,1.89491313]
["bitfinex","ETHUSD",1642916469305,0.00284212,2439.0,2438.3,1.89491313]
["bitfinex","ETHUSD",1642916469604,0.0022737,2438.9,2438.3,1.89491313]
["bitfinex","ETHUSD",1642916470004,0.00397897,2439.2,2438.3,1.89491313]
["bitfinex","ETHUSD",1642916470405,0.00341054,2439.1,2438.7,1.38557543]
["bitfinex","ETHUSD",1642916470811,0.00284212,2439.0,2438.7,1.68557543]
["bitfinex","ETHUSD",1642916471261,0.0022737,2438.9,2438.7,1.98557543]
["bitfinex","ETHUSD",1642916471761,4.1,2439.3,2438.7,1.98557543]
["bitfinex","ETHUSD",1642916471762,0.00397897,2439.2,2438.7,1.98557543]
["bitfinex","ETHUSD",1642916472157,0.00341054,2439.1,2438.7,1.98557543]
["bitfinex","ETHUSD",1642916472558,0.00284212,2439.0,2438.7,1.98557543]
["bitfinex","ETHUSD",1642916472758,0.00284212,2439.0,2438.9,2.25]
["bitfinex","ETHUSD",1642916472961,4.1,2439.3,2438.9,2.55]
["bitfinex","ETHUSD",1642916473159,4.1,2439.3,2439.2,1.19514654]
["bitfinex","ETHUSD",1642916474367,4.1,2439.3,2439.2,1.49514654]
["bitfinex","ETHUSD",1642916474563,4.1,2439.3,2439.2,1.79514654]
["bitfinex","ETHUSD",1642916475606,4.1,2439.3,2439.2,1.19514654]
["bitfinex","ETHUSD",1642916476005,4.1,2439.3,2439.2,1.79514654]
["bitfinex","ETHUSD",1642916477006,4.1,2439.3,2439.2,1.19514654]
["bitfinex","ETHUSD",1642916478507,4.1,2439.3,2438.8,0.20185]
["bitfinex","ETHUSD",1642916478952,0.00397897,2439.2,2438.8,0.20185]
["bitfinex","ETHUSD",1642916479351,0.00341054,2439.1,2438.8,0.20185]
["bitfinex","ETHUSD",1642916479752,0.00284212,2439.0,2438.9,1.38867439]
["bitfinex","ETHUSD",1642916479952,0.00284212,2439.0,2438.9,1.68867439]
["bitfinex","ETHUSD",1642916482352,0.00284212,2439.0,2438.9,1.89052439]
["bitfinex","ETHUSD",1642916483214,0.00284212,2439.0,2438.9,1.68867439]
["bitfinex","ETHUSD",1642916483410,0.00284212,2439.0,2438.9,1.89052439]
["bitfinex","ETHUSD",1642916486357,0.00284212,2439.0,2438.9,3.84052439]
["bitfinex","ETHUSD",1642916486554,0.00284212,2439.0,2438.9,4.84052439]
["bitfinex","ETHUSD",1642916486756,4.1,2439.3,2439.1,0.00568424]
["bitfinex","ETHUSD",1642916486963,4.1,2439.3,2439.2,2.50185]
["bitfinex","ETHUSD",1642916487157,4.1,2439.3,2439.2,2.80185]
["bitfinex","ETHUSD",1642916487360,4.1,2439.3,2439.2,2.9]
["bitfinex","ETHUSD",1642916487555,4.1,2439.3,2439.2,0.6]
["bitfinex","ETHUSD",1642916487758,4.1,2439.3,2439.2,0.3]
["bitfinex","ETHUSD",1642916488157,4.1,2439.3,2439.1,0.00568424]
["bitfinex","ETHUSD",1642916488560,0.00113685,2439.2,2439.1,0.30568424]
["bitfinex","ETHUSD",1642916488759,0.00113685,2439.2,2439.1,0.50753424]
["bitfinex","ETHUSD",1642916488964,0.00113685,2439.2,2439.1,0.20753424]
["bitfinex","ETHUSD",1642916489265,0.00113685,2439.2,2439.1,3.20753424]
["bitfinex","ETHUSD",1642916489563,0.00113685,2439.2,2439.1,7.99485725]
["bitfinex","ETHUSD",1642916491603,0.00113685,2439.2,2439.1,7.99484935]
["bitfinex","ETHUSD",1642916491801,0.00113685,2439.2,2439.1,7.99483193]
["bitfinex","ETHUSD",1642916492002,0.00113685,2439.2,2439.1,7.99484187]
["bitfinex","ETHUSD",1642916492201,0.00113685,2439.2,2439.1,10.32074017]
["bitfinex","ETHUSD",1642916496257,3.8791,2440.5,2439.2,3.0]
["bitfinex","ETHUSD",1642916496464,8.6733,2440.9,2439.3,6.51514612]
["bitfinex","ETHUSD",1642916496656,8.6733,2440.9,2439.5,24.11295954]
["bitfinex","ETHUSD",1642916496657,0.00568423,2440.2,2439.5,24.11295954]
["bitfinex","ETHUSD",1642916496860,0.00568423,2440.2,2439.6,3.48730763]
["bitfinex","ETHUSD",1642916497156,8.6733,2440.9,2439.6,5.58130763]
["bitfinex","ETHUSD",1642916497157,0.00511581,2440.1,2439.6,5.58130763]
["bitfinex","ETHUSD",1642916497358,0.00511581,2440.1,2439.7,5.81320593]
["bitfinex","ETHUSD",1642916497606,8.6733,2440.9,2439.9,4.11900628]
["bitfinex","ETHUSD",1642916497607,0.00454738,2440.0,2439.9,4.11900628]
["bitfinex","ETHUSD",1642916498006,0.00454738,2440.0,2439.9,9.20500398]
["bitfinex","ETHUSD",1642916498403,0.00454738,2440.0,2439.9,5.71900628]
["bitfinex","ETHUSD",1642916498606,0.00454738,2440.0,2439.9,11.73260982]
["bitfinex","ETHUSD",1642916499209,0.00454738,2440.0,2439.9,8.24675458]
["bitfinex","ETHUSD",1642916499810,0.00454738,2440.0,2439.9,11.73262798]
["bitfinex","ETHUSD",1642916500609,0.00454738,2440.0,2439.9,8.24675458]
["bitfinex","ETHUSD",1642916500811,4.738e-05,2440.0,2439.9,8.24675458]
["bitfinex","ETHUSD",1642916501011,4.738e-05,2440.0,2439.9,15.23855477]
["bitfinex","ETHUSD",1642916501274,4.738e-05,2440.0,2439.9,12.22655694]
["bitfinex","ETHUSD",1642916502361,4.1,2440.2,2439.9,12.22655694]
["bitfinex","ETHUSD",1642916502362,4.1,2440.2,2440.0,0.00075262]
["bitfinex","ETHUSD",1642916502561,4.1,2440.2,2440.0,1.00075262]
["bitfinex","ETHUSD",1642916502964,4.1,2440.2,2440.0,1.30075262]
["bitfinex","ETHUSD",1642916503161,4.1,2440.2,2440.0,0.00075262]
["bitfinex","ETHUSD",1642916503868,6.50978479,2440.1,2440.0,0.00075262]
["bitfinex","ETHUSD",1642916504268,4.28987525,2440.1,2440.0,0.00075262]
["bitfinex","ETHUSD",1642916504666,1.20302344,2440.1,2440.0,0.00075262]
["bitfinex","ETHUSD",1642916505515,1.16626166,2439.3,2439.1,0.00568424]
["bitfinex","ETHUSD",1642916505711,6.7931,2439.9,2439.1,0.00568424]
["bitfinex","ETHUSD",1642916505913,3.8739,2439.9,2439.2,0.00454738]
["bitfinex","ETHUSD",1642916506114,1.494,2439.8,2439.2,0.00454738]
["bitfinex","ETHUSD",1642916506312,1.15671872,2439.3,2439.2,0.00454738]
["bitfinex","ETHUSD",1642916507814,1.15671872,2439.3,2439.1,0.00568424]
["bitfinex","ETHUSD",1642916507815,3.0,2439.2,2439.1,0.00568424]
["bitfinex","ETHUSD",1642916508012,3.0,2439.2,2437.9,2.79299849]
["bitfinex","ETHUSD",1642916508013,1.12952341,2438.4,2437.9,2.79299849]
["bitfinex","ETHUSD",1642916508216,8.48000915,2439.0,2438.5,2.25904682]
["bitfinex","ETHUSD",1642916508412,1.21235156,2438.9,2438.5,2.25904682]
["bitfinex","ETHUSD",1642916508615,0.494,2438.8,2438.5,2.25904682]
["bitfinex","ETHUSD",1642916508867,3.73033657,2438.7,2438.5,2.25904682]
["bitfinex","ETHUSD",1642916509068,0.658,2438.8,2438.5,2.25904682]
["bitfinex","ETHUSD",1642916509266,0.658,2438.8,2438.5,3.38857023]
["bitfinex","ETHUSD",1642916509667,0.658,2438.8,2438.5,2.25904682]
["bitfinex","ETHUSD",1642916510466,4.16108252,2438.8,2438.5,2.25904682]
["bitfinex","ETHUSD",1642916510670,4.16108252,2438.8,2438.6,1.51376467]
["bitfinex","ETHUSD",1642916510870,0.658,2438.8,2438.5,2.25904682]
["bitfinex","ETHUSD",1642916511066,0.658,2438.8,2438.7,0.00284212]
["bitfinex","ETHUSD",1642916511268,0.658,2438.8,2438.6,0.00341054]
["bitfinex","ETHUSD",1642916512603,3.45292219,2438.7,2438.6,0.00341054]
["bitfinex","ETHUSD",1642916512802,0.658,2438.8,2438.6,0.00341054]
["bitfinex","ETHUSD",1642916513007,0.494,2438.8,2438.6,0.00341054]
["bitfinex","ETHUSD",1642916514209,0.494,2438.8,2438.5,1.26245736]
["bitfinex","ETHUSD",1642916515512,0.494,2438.8,2438.7,1.28929562]
["bitfinex","ETHUSD",1642916515809,0.49513684,2438.8,2438.5,1.26245736]
["bitfinex","ETHUSD",1642916517053,0.49513684,2438.8,2438.5,2.67159286]
["bitfinex","ETHUSD",1642916519460,0.49513684,2438.8,2438.5,1.26245736]
["bitfinex","ETHUSD",1642916520113,0.49513684,2438.8,2437.3,2.78949855]
["bitfinex","ETHUSD",1642916520114,0.01252918,2438.6,2437.3,2.78949855]
["bitfinex","ETHUSD",1642916520306,0.01252918,2438.6,2437.3,0.00186767]
["bitfinex","ETHUSD",1642916520307,24.718,2438.5,2437.3,0.00186767]
["bitfinex","ETHUSD",1642916520508,24.718,2438.5,2437.4,0.00682109]
["bitfinex","ETHUSD",1642916520509,1.54102627,2437.9,2437.4,0.00682109]
["bitfinex","ETHUSD",1642916520707,1.37688197,2437.8,2437.4,0.00682109]
["bitfinex","ETHUSD",1642916521006,1.37688197,2437.8,2437.0,0.00909478]
["bitfinex","ETHUSD",1642916521210,1.21288197,2437.8,2437.0,0.00909478]
["bitfinex","ETHUSD",1642916521609,1.70502627,2437.9,2437.0,0.00909478]
["bitfinex","ETHUSD",1642916521807,1.54102627,2437.9,2437.4,1.42243564]
["bitfinex","ETHUSD",1642916522006,1.5209607,2438.0,2437.4,1.42243564]
["bitfinex","ETHUSD",1642916522208,1.5209607,2438.0,2436.9,1.29842798]
["bitfinex","ETHUSD",1642916522209,1.5209607,2438.0,2437.5,0.00625266]
["bitfinex","ETHUSD",1642916522607,1.5209607,2438.0,2436.6,0.00186767]
["bitfinex","ETHUSD",1642916522608,1.5209607,2438.0,2437.0,0.00909478]
["bitfinex","ETHUSD",1642916523008,1.5209607,2438.0,2436.7,0.01080005]
["bitfinex","ETHUSD",1642916523208,1.44242158,2437.7,2437.1,1.3034655]
["bitfinex","ETHUSD",1642916523507,1.44242158,2437.7,2437.2,0.00795793]
["bitfinex","ETHUSD",1642916523753,1.25832236,2437.7,2437.2,0.00795793]
["bitfinex","ETHUSD",1642916523955,1.164,2437.9,2436.8,1.49862576]
["bitfinex","ETHUSD",1642916524155,0.164,2437.9,2436.9,0.0096632]
["bitfinex","ETHUSD",1642916524755,0.658,2437.9,2436.9,0.0096632]
["bitfinex","ETHUSD",1642916524955,2.64535599,2437.7,2437.1,1.50818614]
["bitfinex","ETHUSD",1642916525356,2.64535599,2437.7,2437.2,0.00795793]
["bitfinex","ETHUSD",1642916526158,2.64535599,2437.7,2436.9,0.0096632]
["bitfinex","ETHUSD",1642916526558,2.64535599,2437.7,2437.0,2.32790815]
["bitfinex","ETHUSD",1642916526757,0.658,2437.9,2437.0,2.62790815]
["bitfinex","ETHUSD",1642916526958,0.658,2437.9,2437.1,0.00852636]
["bitfinex","ETHUSD",1642916527803,1.51447237,2437.8,2437.2,1.54708259]
["bitfinex","ETHUSD",1642916528203,1.51447237,2437.8,2437.3,0.00738951]
["bitfinex","ETHUSD",1642916528705,1.51447237,2437.8,2437.1,0.00852636]
["bitfinex","ETHUSD",1642916529308,1.51447237,2437.8,2437.0,0.00909478]
["bitfinex","ETHUSD",1642916530308,1.37285025,2437.5,2437.0,0.00909478]
["bitfinex","ETHUSD",1642916530508,1.67847237,2437.8,2437.6,2.35009013]
["bitfinex","ETHUSD",1642916530909,1.67847237,2437.8,2437.7,0.00511582]
["bitfinex","ETHUSD",1642916531108,5.77847237,2437.8,2437.7,0.00511582]
["bitfinex","ETHUSD",1642916532260,5.61447237,2437.8,2437.7,0.00511582]
["bitfinex","ETHUSD",1642916532459,4.1,2437.8,2437.7,0.00511582]
["bitfinex","ETHUSD",1642916540361,4.09453539,2437.8,2437.7,0.00511582]
["bitfinex","ETHUSD",1642916542612,4.09453539,2437.8,2437.7,2.85511582]
["bitfinex","ETHUSD",1642916542812,4.09453539,2437.8,2437.7,3.85511582]
["bitfinex","ETHUSD",1642916543010,4.09453539,2437.8,2437.7,2.85511582]
["bitfinex","ETHUSD",1642916543412,4.09453539,2437.8,2437.7,4.7522206]
["bitfinex","ETHUSD",1642916547053,4.09453539,2437.8,2437.7,5.7522206]
["bitfinex","ETHUSD",1642916547454,4.09453539,2437.8,2437.7,2.9022206]
["bitfinex","ETHUSD",1642916547657,4.09453539,2437.8,2437.7,1.1593206]
["bitfinex","ETHUSD",1642916549462,1.87199747,2437.8,2437.7,1.1593206]
["bitfinex","ETHUSD",1642916550110,1.87199747,2437.8,2437.7,2.1593206]
["bitfinex","ETHUSD",1642916550511,9.0633,2438.7,2438.2,1.85034634]
["bitfinex","ETHUSD",1642916550711,1.2334,2438.7,2438.2,1.85034634]
["bitfinex","ETHUSD",1642916550912,1.30651532,2438.7,2438.3,0.00170527]
["bitfinex","ETHUSD",1642916553214,1.30651532,2438.7,2438.2,1.8118369]
["bitfinex","ETHUSD",1642916553415,0.164,2438.8,2438.2,1.52268145]
["bitfinex","ETHUSD",1642916553416,1.09846223,2438.3,2438.2,1.52268145]
["bitfinex","ETHUSD",1642916553615,0.00170527,2438.6,2438.2,1.52268145]
["bitfinex","ETHUSD",1642916554061,0.00113684,2438.5,2438.2,1.52268145]
["bitfinex","ETHUSD",1642916554467,0.00227369,2438.7,2438.2,1.52268145]
["bitfinex","ETHUSD",1642916554659,1.41156084,2438.5,2438.2,1.52268145]
["bitfinex","ETHUSD",1642916555661,0.164,2438.6,2438.2,1.52268145]
["bitfinex","ETHUSD",1642916556063,0.00113684,2438.5,2438.2,1.52268145]
["bitfinex","ETHUSD",1642916558206,0.00113684,2438.5,2438.3,1.26305944]
["bitfinex","ETHUSD",1642916558406,0.00113684,2438.5,2438.2,1.52268145]
["bitfinex","ETHUSD",1642916559412,1.22780964,2438.4,2438.2,1.52268145]
["bitfinex","ETHUSD",1642916560012,0.00113684,2438.5,2438.2,1.52268145]
["bitfinex","ETHUSD",1642916561115,5.50963743,2438.5,2438.2,1.52268145]
["bitfinex","ETHUSD",1642916561965,4.10113684,2438.5,2438.2,1.52268145]
["bitfinex","ETHUSD",1642916562367,4.10113684,2438.5,2438.2,1.82268145]
["bitfinex","ETHUSD",1642916562567,4.10113684,2438.5,2438.2,2.12268145]
["bitfinex","ETHUSD",1642916563167,4.10113684,2438.5,2438.3,1.19593186]
["bitfinex","ETHUSD",1642916563369,4.10113684,2438.5,2438.4,1.17235055]
["bitfinex","ETHUSD",1642916563571,4.10113684,2438.5,2438.4,1.77235055]
["bitfinex","ETHUSD",1642916566409,4.10113684,2438.5,2438.4,2.77235055]
["bitfinex","ETHUSD",1642916566809,4.10113684,2438.5,2438.4,1.77235055]
["bitfinex","ETHUSD",1642916567011,4.10113684,2438.5,2438.4,2.77235055]
["bitfinex","ETHUSD",1642916567215,4.10113684,2438.5,2438.4,1.77235055]
["bitfinex","ETHUSD",1642916567412,4.10113684,2438.5,2438.4,2.77235055]
["bitfinex","ETHUSD",1642916568017,4.10113684,2438.5,2438.4,1.77235055]
["bitfinex","ETHUSD",1642916568214,4.10113684,2438.5,2438.3,1.32751214]
["bitfinex","ETHUSD",1642916568613,4.10113684,2438.5,2438.3,2.54072127]
["bitfinex","ETHUSD",1642916570173,4.10113684,2438.5,2438.3,3.14072127]
["bitfinex","ETHUSD",1642916570971,4.10113684,2438.5,2438.4,1.0]
["bitfinex","ETHUSD",1642916571374,4.10113684,2438.5,2438.4,3.9816865]
["bitfinex","ETHUSD",1642916571571,0.37995183,2438.5,2438.4,4.11835328]
["bitfinex","ETHUSD",1642916571772,0.37995183,2438.5,2438.4,1.0]
["bitfinex","ETHUSD",1642916571971,0.37995183,2438.5,2438.4,4.07306452]
["bitfinex","ETHUSD",1642916572169,0.37995183,2438.5,2438.4,7.56151389]
["bitfinex","ETHUSD",1642916572372,3.7463,2439.8,2438.5,3.05]
["bitfinex","ETHUSD",1642916572619,3.7463,2439.8,2438.6,3.75341427]
["bitfinex","ETHUSD",1642916572817,0.00625266,2439.6,2438.6,3.95835427]
["bitfinex","ETHUSD",1642916573221,3.8699,2439.9,2438.6,3.95835427]
["bitfinex","ETHUSD",1642916573222,0.00568424,2439.5,2438.6,3.95835427]
["bitfinex","ETHUSD",1642916573418,0.00568424,2439.5,2439.2,2.58296949]
["bitfinex","ETHUSD",1642916573618,0.00511581,2439.4,2439.2,0.3]
["bitfinex","ETHUSD",1642916574020,0.00454739,2439.3,2438.6,3.95835427]
["bitfinex","ETHUSD",1642916574221,0.00454739,2439.3,2438.6,4.25835427]
["bitfinex","ETHUSD",1642916574422,0.00397897,2439.2,2438.6,4.25835427]
["bitfinex","ETHUSD",1642916574620,0.00397897,2439.2,2439.1,2.54331398]
["bitfinex","ETHUSD",1642916574821,1.45413818,2439.8,2439.1,2.54331398]
["bitfinex","ETHUSD",1642916575023,1.45413818,2439.8,2439.1,1.74350476]
["bitfinex","ETHUSD",1642916575222,0.00682108,2439.7,2439.1,1.74350476]
["bitfinex","ETHUSD",1642916575422,0.00682108,2439.7,2439.1,0.3]
["bitfinex","ETHUSD",1642916575621,1.45413818,2439.8,2439.1,0.6]
["bitfinex","ETHUSD",1642916575622,0.00625266,2439.6,2439.1,0.6]
["bitfinex","ETHUSD",1642916575924,0.00568424,2439.5,2438.6,3.95835427]
["bitfinex","ETHUSD",1642916576121,0.00568424,2439.5,2438.8,1.20438084]
["bitfinex","ETHUSD",1642916576360,0.00511581,2439.4,2439.0,1.22749684]
["bitfinex","ETHUSD",1642916576563,0.00511581,2439.4,2439.0,1.52749684]
["bitfinex","ETHUSD",1642916576762,1.1638,2440.0,2439.0,1.52749684]
["bitfinex","ETHUSD",1642916576763,0.00454739,2439.3,2439.0,1.52749684]
["bitfinex","ETHUSD",1642916576963,0.00454739,2439.3,2438.6,0.20494]
["bitfinex","ETHUSD",1642916577164,2.36876,2440.0,2438.2,0.13819997]
["bitfinex","ETHUSD",1642916577165,0.20893897,2439.2,2438.2,0.13819997]
["bitfinex","ETHUSD",1642916577365,0.20893897,2439.2,2438.0,1.1348]
["bitfinex","ETHUSD",1642916577366,0.01294539,2438.9,2438.0,1.1348]
["bitfinex","ETHUSD",1642916577564,0.164,2438.8,2438.3,0.00113684]
["bitfinex","ETHUSD",1642916577762,0.16570527,2438.8,2438.3,0.00113684]
["bitfinex","ETHUSD",1642916577962,0.00113685,2438.7,2438.3,0.00113684]
["bitfinex","ETHUSD",1642916579567,0.00113685,2438.7,2438.2,0.00170527]
["bitfinex","ETHUSD",1642916580008,0.00113685,2438.7,2438.2,1.50170527]
["bitfinex","ETHUSD",1642916580610,0.00113685,2438.7,2438.5,1.21298016]
["bitfinex","ETHUSD",1642916581218,4.10113685,2438.7,2438.5,1.21298016]
["bitfinex","ETHUSD",1642916583117,4.10113685,2438.7,2438.2,1.50170527]
["bitfinex","ETHUSD",1642916583316,4.10113685,2438.7,2438.2,1.80170527]
["bitfinex","ETHUSD",1642916584566,4.10113685,2438.7,2438.2,3.1514561]
["bitfinex","ETHUSD",1642916585765,4.10113685,2438.7,2438.6,1.08372062]
["bitfinex","ETHUSD",1642916586565,4.10113685,2438.7,2438.2,1.80170527]
["bitfinex","ETHUSD",1642916587810,4.10113685,2438.7,2438.4,1.43491831]
["bitfinex","ETHUSD",1642916588110,4.10113685,2438.7,2438.4,1.73491831]
["bitfinex","ETHUSD",1642916588711,4.10113685,2438.7,2438.4,0.3]
["bitfinex","ETHUSD",1642916588921,0.164,2438.6,2438.2,1.50170527]
["bitfinex","ETHUSD",1642916589318,0.20496,2438.5,2438.2,1.50170527]
["bitfinex","ETHUSD",1642916589515,0.658,2438.4,2438.2,5.27e-06]
["bitfinex","ETHUSD",1642916589719,0.67000953,2438.4,2438.2,5.27e-06]
["bitfinex","ETHUSD",1642916589917,0.67000953,2438.4,2437.6,2.35009013]
["bitfinex","ETHUSD",1642916589918,0.20496,2438.3,2437.6,2.35009013]
["bitfinex","ETHUSD",1642916590119,0.658,2438.2,2437.6,2.35009013]
["bitfinex","ETHUSD",1642916590318,0.20496,2438.1,2437.7,0.00284212]
["bitfinex","ETHUSD",1642916590520,0.658,2438.0,2437.7,0.00284212]
["bitfinex","ETHUSD",1642916590919,0.958,2438.0,2437.7,0.00284212]
["bitfinex","ETHUSD",1642916591269,0.20496,2437.8,2437.7,0.00284212]
["bitfinex","ETHUSD",1642916592567,3.19826322,2438.0,2437.7,0.00284212]
["bitfinex","ETHUSD",1642916593266,2.19826322,2438.0,2437.7,0.00284212]
["bitfinex","ETHUSD",1642916593467,3.43070084,2438.0,2437.7,0.00284212]
["bitfinex","ETHUSD",1642916593670,4.43070084,2438.0,2437.7,0.00284212]
["bitfinex","ETHUSD",1642916594075,0.20496,2437.8,2437.7,0.00284212]
["bitfinex","ETHUSD",1642916595114,0.36896,2438.0,2437.7,0.00284212]
["bitfinex","ETHUSD",1642916595316,0.36896,2438.2,2437.7,0.00284212]
["bitfinex","ETHUSD",1642916595513,0.20496,2438.2,2437.7,0.00284212]
["bitfinex","ETHUSD",1642916595714,0.20496,2438.2,2437.8,1.02023053]
["bitfinex","ETHUSD",1642916596113,0.20496,2438.2,2437.9,0.00170527]
["bitfinex","ETHUSD",1642916597514,1.37901859,2438.2,2437.9,0.00170527]
["bitfinex","ETHUSD",1642916597913,2.40590859,2438.2,2437.9,0.00170527]
["bitfinex","ETHUSD",1642916598756,2.20094859,2438.2,2437.9,0.00170527]
["bitfinex","ETHUSD",1642916599161,1.02689,2438.2,2437.9,0.00170527]
["bitfinex","ETHUSD",1642916600761,1.73958446,2438.3,2437.9,0.00170527]
["bitfinex","ETHUSD",1642916601265,4.1,2438.2,2437.9,0.00170527]
["bitfinex","ETHUSD",1642916605842,4.1,2438.2,2437.8,0.00227369]
["bitfinex","ETHUSD",1642916610816,4.1,2438.2,2437.8,1.52636609]
["bitfinex","ETHUSD",1642916611217,4.1,2438.2,2437.9,0.00083562]
["bitfinex","ETHUSD",1642916613319,4.1,2438.2,2437.7,0.00197247]
["bitfinex","ETHUSD",1642916613971,4.1,2438.2,2437.7,1.31421494]
["bitfinex","ETHUSD",1642916614371,4.1,2438.2,2437.8,0.00140404]
["bitfinex","ETHUSD",1642916617280,4.1,2438.2,2437.7,0.00197247]
["bitfinex","ETHUSD",1642916618517,2.30477082,2438.0,2437.7,0.00197247]
["bitfinex","ETHUSD",1642916619521,2.60477082,2438.0,2437.7,0.00197247]
["bitfinex","ETHUSD",1642916619726,3.25496,2437.8,2437.7,0.00197247]
["bitfinex","ETHUSD",1642916619926,3.74896,2437.8,2437.6,0.46928899]
["bitfinex","ETHUSD",1642916620218,1.0,2437.7,2437.0,1.20654143]
["bitfinex","ETHUSD",1642916620419,1.19093745,2437.6,2437.0,1.20654143]
["bitfinex","ETHUSD",1642916620622,2.39589745,2437.6,2437.1,0.00341054]
["bitfinex","ETHUSD",1642916621285,0.20496,2437.6,2437.1,0.00341054]
["bitfinex","ETHUSD",1642916622085,0.69896,2437.6,2437.1,0.00341054]
["bitfinex","ETHUSD",1642916622689,4.79896,2437.6,2437.1,0.00341054]
["bitfinex","ETHUSD",1642916624795,3.69896,2437.6,2437.4,1.5]
["bitfinex","ETHUSD",1642916625017,4.19296,2437.6,2437.4,1.5]
["bitfinex","ETHUSD",1642916625218,4.19296,2437.6,2437.5,0.00113684]
["bitfinex","ETHUSD",1642916626419,3.69896,2437.6,2437.5,0.00113684]
["bitfinex","ETHUSD",1642916627225,0.7319,2439.1,2437.7,0.07371112]
["bitfinex","ETHUSD",1642916627429,0.2379,2439.1,2437.9,0.07639346]
["bitfinex","ETHUSD",1642916627628,0.00341055,2438.3,2437.9,0.07639346]
["bitfinex","ETHUSD",1642916627823,0.00341055,2438.3,2438.1,0.0568519]
["bitfinex","ETHUSD",1642916628124,0.00284212,2438.2,2438.1,0.0568519]
["bitfinex","ETHUSD",1642916628324,0.00284212,2438.2,2438.0,0.26374827]
["bitfinex","ETHUSD",1642916628623,1.74384351,2439.1,2438.1,5.53170198]
["bitfinex","ETHUSD",1642916628870,1.74384351,2439.1,2438.9,1.10333792]
["bitfinex","ETHUSD",1642916629071,1.74384351,2439.1,2438.1,6.67180198]
["bitfinex","ETHUSD",1642916629072,0.00738951,2439.0,2438.2,2.1429]
["bitfinex","ETHUSD",1642916629272,0.00738951,2439.0,2438.2,1.0]
["bitfinex","ETHUSD",1642916629474,0.00682109,2438.9,2438.5,1.13376303]
["bitfinex","ETHUSD",1642916629671,0.00682109,2438.9,2438.5,0.6]
["bitfinex","ETHUSD",1642916629873,0.00625266,2438.8,2438.5,0.3]
["bitfinex","ETHUSD",1642916630276,0.2379,2439.1,2438.1,1.0]
["bitfinex","ETHUSD",1642916630277,0.00568424,2438.7,2438.6,1.23835981]
["bitfinex","ETHUSD",1642916630476,0.00568424,2438.7,2438.6,1.53835981]
["bitfinex","ETHUSD",1642916630878,0.00568424,2438.7,2438.6,2.92474098]
["bitfinex","ETHUSD",1642916631575,0.00568424,2438.7,2438.6,3.22474098]
["bitfinex","ETHUSD",1642916631975,0.00568424,2438.7,2438.6,2.92474098]
["bitfinex","ETHUSD",1642916632175,4.10568424,2438.7,2438.6,2.92474098]
["bitfinex","ETHUSD",1642916633113,4.10568424,2438.7,2438.6,1.53835981]
["bitfinex","ETHUSD",1642916633317,0.00568424,2438.7,2438.6,1.53835981]
["bitfinex","ETHUSD",1642916633918,0.00568424,2438.7,2438.6,1.23835981]
["bitfinex","ETHUSD",1642916634318,0.00568424,2438.7,2438.6,2.91654998]
["bitfinex","ETHUSD",1642916638073,0.00568424,2438.7,2438.6,3.21654998]
["bitfinex","ETHUSD",1642916640120,0.00568424,2438.7,2438.6,4.21654998]
["bitfinex","ETHUSD",1642916640318,0.00568424,2438.7,2438.6,3.21654998]
["bitfinex","ETHUSD",1642916640524,0.00568424,2438.7,2438.6,4.21654998]
["bitfinex","ETHUSD",1642916640720,0.00568424,2438.7,2438.6,3.42148998]
["bitfinex","ETHUSD",1642916640921,0.00568424,2438.7,2438.6,7.35835033]
["bitfinex","ETHUSD",1642916641926,0.00568424,2438.7,2438.6,4.55968995]
["bitfinex","ETHUSD",1642916642528,1.30568424,2438.7,2438.6,4.55968995]
["bitfinex","ETHUSD",1642916643132,1.25298424,2438.7,2438.6,4.55968995]
["bitfinex","ETHUSD",1642916643329,1.20028424,2438.7,2438.6,4.55968995]
["bitfinex","ETHUSD",1642916643533,1.17838424,2438.7,2438.6,4.55968995]
["bitfinex","ETHUSD",1642916645780,1.17838424,2438.7,2438.3,1.5]
["bitfinex","ETHUSD",1642916646177,1.17838424,2438.7,2438.4,0.00170527]
["bitfinex","ETHUSD",1642916646178,0.494,2438.6,2438.4,0.00170527]
["bitfinex","ETHUSD",1642916646574,0.08685181,2438.5,2438.4,0.00170527]
["bitfinex","ETHUSD",1642916646776,1.53578513,2438.5,2438.4,0.00170527]
["bitfinex","ETHUSD",1642916646976,2.85,2438.4,2437.8,3.72238834]
["bitfinex","ETHUSD",1642916647178,0.164,2438.3,2437.8,3.72238834]
["bitfinex","ETHUSD",1642916647374,0.164,2438.3,2437.9,0.00284212]
["bitfinex","ETHUSD",1642916647375,0.658,2438.3,2437.9,0.00284212]
["bitfinex","ETHUSD",1642916647625,0.08685181,2438.2,2437.9,0.00284212]
["bitfinex","ETHUSD",1642916647825,0.164,2438.1,2437.9,0.00284212]
["bitfinex","ETHUSD",1642916648332,1.53794732,2438.1,2437.9,0.00284212]
["bitfinex","ETHUSD",1642916649527,1.25107048,2438.0,2437.9,0.00284212]
["bitfinex","ETHUSD",1642916650729,1.53794732,2438.1,2437.9,0.00284212]
["bitfinex","ETHUSD",1642916651570,2.97525631,2438.1,2437.9,0.00284212]
["bitfinex","ETHUSD",1642916652569,1.53794732,2438.1,2437.9,0.00284212]
["bitfinex","ETHUSD",1642916652972,2.83794732,2438.1,2437.9,0.00284212]
["bitfinex","ETHUSD",1642916653172,2.794,2438.0,2437.8,3.72238834]
["bitfinex","ETHUSD",1642916653372,0.494,2438.0,2437.8,3.72238834]
["bitfinex","ETHUSD",1642916653576,1.794,2438.0,2437.8,3.72238834]
["bitfinex","ETHUSD",1642916654172,1.101686,2437.9,2437.8,3.72238834]
["bitfinex","ETHUSD",1642916654371,1.759686,2437.9,2437.8,3.72238834]
["bitfinex","ETHUSD",1642916654572,1.595686,2437.9,2437.8,3.72238834]
["bitfinex","ETHUSD",1642916658441,0.494,2437.9,2437.8,3.72238834]
["bitfinex","ETHUSD",1642916658789,1.37394732,2438.1,2437.8,3.72238834]
["bitfinex","ETHUSD",1642916659587,1.27380069,2437.9,2437.8,3.72238834]
["bitfinex","ETHUSD",1642916659984,1.37394732,2438.1,2437.8,3.72238834]
["bitfinex","ETHUSD",1642916661483,2.83143055,2438.1,2437.8,3.72238834]
["bitfinex","ETHUSD",1642916664524,3.93143055,2438.1,2437.8,3.72238834]
["bitfinex","ETHUSD",1642916664724,1.1,2438.1,2437.8,3.72238834]
["bitfinex","ETHUSD",1642916664927,1.1,2438.1,2437.8,4.02238834]
["bitfinex","ETHUSD",1642916665128,1.1,2438.1,2437.8,4.32238834]
["bitfinex","ETHUSD",1642916665627,1.1,2438.1,2437.9,1.37355]
["bitfinex","ETHUSD",1642916668582,1.1,2438.1,2438.0,2.78468538]
["bitfinex","ETHUSD",1642916669091,0.1761381,2439.2,2438.1,4.94886315]
["bitfinex","ETHUSD",1642916669380,0.00454739,2438.9,2438.2,3.22853596]
["bitfinex","ETHUSD",1642916669582,0.00454739,2438.9,2438.7,1.24317725]
["bitfinex","ETHUSD",1642916669780,0.00397896,2438.8,2438.7,1.54317725]
["bitfinex","ETHUSD",1642916671629,0.00397896,2438.8,2438.7,2.84317725]
["bitfinex","ETHUSD",1642916671823,0.00397896,2438.8,2438.7,1.84317725]
["bitfinex","ETHUSD",1642916672224,0.00397896,2438.8,2438.7,3.54317725]
["bitfinex","ETHUSD",1642916674185,0.00397896,2438.8,2438.7,1.84317725]
["bitfinex","ETHUSD",1642916678523,0.00397896,2438.8,2438.7,0.3]
["bitfinex","ETHUSD",1642916678725,0.00397896,2438.8,2438.3,1.1878]
["bitfinex","ETHUSD",1642916678936,0.00397896,2438.8,2438.1,2.19886315]
["bitfinex","ETHUSD",1642916678937,0.09083077,2438.8,2438.1,2.19886315]
["bitfinex","ETHUSD",1642916679131,2.25,2438.6,2438.1,2.19886315]
["bitfinex","ETHUSD",1642916679335,0.67052034,2438.5,2438.1,2.19886315]
["bitfinex","ETHUSD",1642916679532,0.75964584,2438.5,2438.1,2.19886315]
["bitfinex","ETHUSD",1642916679731,0.08855708,2438.4,2438.1,2.19886315]
["bitfinex","ETHUSD",1642916679931,1.38029089,2438.2,2438.1,2.19886315]
["bitfinex","ETHUSD",1642916680330,0.00113685,2438.3,2438.1,2.19886315]
["bitfinex","ETHUSD",1642916681772,0.00113685,2438.3,2438.1,2.49886315]
["bitfinex","ETHUSD",1642916682972,0.00113685,2438.3,2438.2,1.24470813]
["bitfinex","ETHUSD",1642916684581,0.00113685,2438.3,2438.2,2.24470813]
["bitfinex","ETHUSD",1642916688770,0.00113685,2438.3,2438.2,1.24470813]
["bitfinex","ETHUSD",1642916689179,0.00113685,2438.3,2438.2,1.54470813]
["bitfinex","ETHUSD",1642916690081,0.00113685,2438.3,2438.2,3.39470813]
["bitfinex","ETHUSD",1642916692382,0.00113685,2438.3,2438.2,1.54470813]
["bitfinex","ETHUSD",1642916692628,0.00113685,2438.3,2438.1,2.19886315]
["bitfinex","ETHUSD",1642916694030,0.00113685,2438.3,2438.1,2.79886315]
["bitfinex","ETHUSD",1642916695334,0.00113685,2438.3,2438.1,2.49886315]
["bitfinex","ETHUSD",1642916695534,0.00113685,2438.3,2438.1,2.79886315]
["bitfinex","ETHUSD",1642916695734,0.00113685,2438.3,2438.2,1.33223019]
["bitfinex","ETHUSD",1642916697575,0.00113685,2438.3,2438.2,2.33223019]
["bitfinex","ETHUSD",1642916698875,0.00113685,2438.3,2438.2,2.53717019]
["bitfinex","ETHUSD",1642916699075,0.00113685,2438.3,2438.2,2.33223019]
["bitfinex","ETHUSD",1642916700727,0.00113685,2438.3,2438.2,2.33063704]
["bitfinex","ETHUSD",1642916702228,0.00113685,2438.3,2438.2,2.53557704]
["bitfinex","ETHUSD",1642916703126,0.00113685,2438.3,2438.2,2.33063704]
["bitfinex","ETHUSD",1642916704177,0.00113685,2438.3,2438.2,2.53557704]
["bitfinex","ETHUSD",1642916705278,0.00113685,2438.3,2438.2,2.33063704]
["bitfinex","ETHUSD",1642916706079,0.00113685,2438.3,2438.2,2.53557704]
["bitfinex","ETHUSD",1642916706277,1.71527501,2439.4,2438.2,2.53557704]
["bitfinex","ETHUSD",1642916706477,1.55127501,2439.4,2438.3,0.00341055]
["bitfinex","ETHUSD",1642916706677,0.00397896,2439.0,2438.3,0.00341055]
["bitfinex","ETHUSD",1642916706877,0.00397896,2439.0,2438.9,1.30746278]
["bitfinex","ETHUSD",1642916707078,0.93225768,2439.4,2438.9,1.60746278]
["bitfinex","ETHUSD",1642916707519,0.00568423,2439.3,2438.9,1.60746278]
["bitfinex","ETHUSD",1642916707920,0.00511581,2439.2,2438.9,1.60746278]
["bitfinex","ETHUSD",1642916708126,0.93737349,2439.2,2438.9,1.60746278]
["bitfinex","ETHUSD",1642916708321,0.00454738,2439.1,2438.9,1.60746278]
["bitfinex","ETHUSD",1642916708721,0.00397896,2439.0,2438.9,0.3]
["bitfinex","ETHUSD",1642916709525,0.00397896,2439.0,2438.6,1.6]
["bitfinex","ETHUSD",1642916709731,0.00397896,2439.0,2438.6,0.80494]
["bitfinex","ETHUSD",1642916709927,0.00341054,2438.9,2438.6,1.20494]
["bitfinex","ETHUSD",1642916710129,0.00341054,2438.9,2438.8,3.25494]
["bitfinex","ETHUSD",1642916710327,7.48,2439.5,2438.8,3.25494]
["bitfinex","ETHUSD",1642916710529,7.48,2439.5,2438.9,0.2763]
["bitfinex","ETHUSD",1642916710732,0.93748367,2439.4,2438.9,1.80951762]
["bitfinex","ETHUSD",1642916710928,1.0,2440.0,2439.1,3.05]
["bitfinex","ETHUSD",1642916711130,1.0,2440.0,2439.2,1.050901]
["bitfinex","ETHUSD",1642916711378,0.00284212,2439.9,2439.2,1.60113684]
["bitfinex","ETHUSD",1642916711578,0.00284212,2439.9,2439.3,1.24103414]
["bitfinex","ETHUSD",1642916711777,1.0,2440.0,2439.4,0.20494]
["bitfinex","ETHUSD",1642916711778,0.0022737,2439.8,2439.4,0.20494]
["bitfinex","ETHUSD",1642916711978,0.0022737,2439.8,2439.5,1.19244729]
["bitfinex","ETHUSD",1642916712177,0.00170527,2439.7,2439.5,1.69739729]
["bitfinex","ETHUSD",1642916712378,0.00170527,2439.7,2439.6,3.25495]
["bitfinex","ETHUSD",1642916712577,1.0,2440.0,2439.6,4.05]
["bitfinex","ETHUSD",1642916712978,0.00284212,2439.9,2439.6,1.0]
["bitfinex","ETHUSD",1642916713180,0.00284212,2439.9,2439.8,0.3]
["bitfinex","ETHUSD",1642916713381,1.0,2440.0,2439.8,0.3]
["bitfinex","ETHUSD",1642916713580,1.0,2440.0,2439.2,0.00113684]
["bitfinex","ETHUSD",1642916713780,0.08685181,2439.9,2439.2,0.00113684]
["bitfinex","ETHUSD",1642916713983,0.08685181,2439.9,2439.0,0.00227369]
["bitfinex","ETHUSD",1642916714184,0.0022737,2439.8,2439.0,0.00227369]
["bitfinex","ETHUSD",1642916714483,0.00170527,2439.7,2439.4,0.73607688]
["bitfinex","ETHUSD",1642916714685,0.00170527,2439.7,2439.5,1.4422512]
["bitfinex","ETHUSD",1642916714883,1.0,2440.0,2439.5,1.4422512]
["bitfinex","ETHUSD",1642916714884,0.00113685,2439.6,2439.5,1.4422512]
["bitfinex","ETHUSD",1642916715134,0.00113685,2439.6,2439.5,3.0422512]
["bitfinex","ETHUSD",1642916715335,0.00113685,2439.6,2439.5,3.44132545]
["bitfinex","ETHUSD",1642916715535,0.00113685,2439.6,2439.5,4.44132545]
["bitfinex","ETHUSD",1642916718637,0.00113685,2439.6,2439.5,3.44132545]
["bitfinex","ETHUSD",1642916719876,0.00113685,2439.6,2439.5,4.17740233]
["bitfinex","ETHUSD",1642916720279,0.00113685,2439.6,2439.5,4.91347921]
["bitfinex","ETHUSD",1642916720476,0.00113685,2439.6,2439.5,5.11842921]
["bitfinex","ETHUSD",1642916720678,0.00113685,2439.6,2439.5,6.11842921]
["bitfinex","ETHUSD",1642916721484,0.00113685,2439.6,2439.5,6.91452921]
["bitfinex","ETHUSD",1642916723534,0.00113685,2439.6,2439.5,6.11842921]
["bitfinex","ETHUSD",1642916723735,0.00113685,2439.6,2439.5,4.71935496]
["bitfinex","ETHUSD",1642916723944,0.00113685,2439.6,2439.5,1.47215376]
["bitfinex","ETHUSD",1642916724341,0.00113685,2439.6,2438.3,3.61021055]
["bitfinex","ETHUSD",1642916724342,1.65,2439.5,2438.3,0.00341055]
["bitfinex","ETHUSD",1642916724542,3.06217657,2439.1,2438.3,0.00341055]
["bitfinex","ETHUSD",1642916724741,0.67004445,2439.1,2438.4,0.00568423]
["bitfinex","ETHUSD",1642916724941,1.9031386,2439.1,2438.4,0.00568423]
["bitfinex","ETHUSD",1642916725239,2.15399041,2439.1,2438.4,0.00568423]
["bitfinex","ETHUSD",1642916725442,0.164,2439.1,2438.4,0.00568423]
["bitfinex","ETHUSD",1642916725640,1.33601475,2439.3,2438.4,0.00568423]
["bitfinex","ETHUSD",1642916725839,1.33601475,2439.3,2438.5,1.36529775]
["bitfinex","ETHUSD",1642916726271,1.33601475,2439.3,2438.6,0.00454738]
["bitfinex","ETHUSD",1642916727775,0.16513685,2439.6,2438.9,1.53099605]
["bitfinex","ETHUSD",1642916728177,0.00113685,2439.6,2439.0,0.00227369]
["bitfinex","ETHUSD",1642916728777,0.00113685,2439.6,2439.0,0.30227369]
["bitfinex","ETHUSD",1642916728986,0.00113685,2439.6,2439.1,1.37430544]
["bitfinex","ETHUSD",1642916729183,0.00113685,2439.6,2439.1,1.37601071]
["bitfinex","ETHUSD",1642916729398,0.00113685,2439.6,2439.1,0.30170527]
["bitfinex","ETHUSD",1642916729583,0.00113685,2439.6,2439.1,0.00170527]
["bitfinex","ETHUSD",1642916734474,0.00113685,2439.6,2439.4,1.54669983]
["bitfinex","ETHUSD",1642916734675,0.00113685,2439.6,2439.4,1.84669983]
["bitfinex","ETHUSD",1642916736889,0.04,2440.2,2439.6,0.00341055]
["bitfinex","ETHUSD",1642916737087,0.04,2440.3,2439.7,0.60012117]
["bitfinex","ETHUSD",1642916737283,0.00170527,2439.9,2439.8,27.11]
["bitfinex","ETHUSD",1642916737526,0.00170527,2439.9,2439.8,4.544]
["bitfinex","ETHUSD",1642916737729,0.00454739,2440.4,2439.8,4.74895]
["bitfinex","ETHUSD",1642916737926,0.00454739,2440.4,2440.3,1.44873779]
["bitfinex","ETHUSD",1642916738126,0.04,2440.5,2440.3,1.74873779]
["bitfinex","ETHUSD",1642916738327,0.04,2440.5,2440.3,2.04873779]
["bitfinex","ETHUSD",1642916738526,0.04,2440.5,2440.3,0.6]
["bitfinex","ETHUSD",1642916738725,0.04,2440.5,2440.2,0.80495]
["bitfinex","ETHUSD",1642916738933,0.04,2440.5,2439.9,0.3]
["bitfinex","ETHUSD",1642916739132,0.04,2440.5,2439.6,0.00341055]
["bitfinex","ETHUSD",1642916739333,0.05225314,2440.5,2439.6,0.00341055]
["bitfinex","ETHUSD",1642916739538,1.48353114,2439.9,2439.6,0.00341055]
["bitfinex","ETHUSD",1642916739935,0.00113685,2439.8,2439.6,0.00341055]
["bitfinex","ETHUSD",1642916741781,1.27626525,2439.8,2439.6,0.00341055]
["bitfinex","ETHUSD",1642916741987,0.00113685,2439.8,2439.6,0.00341055]
["bitfinex","ETHUSD",1642916742981,1.26852827,2439.8,2439.6,0.00341055]
["bitfinex","ETHUSD",1642916744183,0.00113685,2439.8,2439.6,0.00341055]
["bitfinex","ETHUSD",1642916753531,3.26466629,2440.5,2439.7,2.4]
["bitfinex","ETHUSD",1642916753834,0.00113684,2440.0,2439.7,0.3]
["bitfinex","ETHUSD",1642916754232,0.00397896,2440.5,2439.6,0.30341055]
["bitfinex","ETHUSD",1642916754432,1.09077358,2440.5,2439.8,1.43647088]
["bitfinex","ETHUSD",1642916754632,0.00341054,2440.4,2439.6,0.30341055]
["bitfinex","ETHUSD",1642916755036,0.00284211,2440.3,2439.6,0.30341055]
["bitfinex","ETHUSD",1642916755335,0.00227369,2440.2,2439.6,0.30341055]
["bitfinex","ETHUSD",1642916755533,0.00227369,2440.2,2439.6,1.67394596]
["bitfinex","ETHUSD",1642916755733,0.00170527,2440.1,2439.6,1.67394596]
["bitfinex","ETHUSD",1642916755935,0.00170527,2440.1,2439.6,1.97394596]
["bitfinex","ETHUSD",1642916756133,0.00341054,2440.4,2439.6,1.97394596]
["bitfinex","ETHUSD",1642916756582,0.00284211,2440.3,2439.6,1.97394596]
["bitfinex","ETHUSD",1642916756982,0.00227369,2440.2,2439.6,0.00341055]
["bitfinex","ETHUSD",1642916757483,0.00170527,2440.1,2439.6,0.00341055]
["bitfinex","ETHUSD",1642916757884,0.00341054,2440.4,2439.6,0.00341055]
["bitfinex","ETHUSD",1642916758084,0.00341054,2440.4,2439.7,1.20622219]
["bitfinex","ETHUSD",1642916758285,0.00284211,2440.3,2439.7,1.20622219]
["bitfinex","ETHUSD",1642916758486,0.00284211,2440.3,2439.6,0.00341055]
["bitfinex","ETHUSD",1642916758682,0.00227369,2440.2,2439.6,0.00341055]
["bitfinex","ETHUSD",1642916759087,0.00170527,2440.1,2439.6,0.00341055]
["bitfinex","ETHUSD",1642916759588,0.00341054,2440.4,2439.6,0.00341055]
["bitfinex","ETHUSD",1642916760036,0.00284211,2440.3,2439.6,0.00341055]
["bitfinex","ETHUSD",1642916760239,1.53622094,2440.1,2439.6,0.00341055]
["bitfinex","ETHUSD",1642916760835,1.22532248,2439.8,2439.6,0.00341055]
["bitfinex","ETHUSD",1642916761838,2.0138,2439.7,2439.6,0.00341055]
["bitfinex","ETHUSD",1642916762037,1.09148486,2439.0,2438.6,5.2987877]
["bitfinex","ETHUSD",1642916762238,1.09148486,2439.0,2438.6,1.3594877]
["bitfinex","ETHUSD",1642916762438,3.03998,2439.7,2438.6,1.3594877]
["bitfinex","ETHUSD",1642916762640,1.0262405,2439.6,2438.6,1.3594877]
["bitfinex","ETHUSD",1642916762845,0.1638,2439.5,2438.6,1.3594877]
["bitfinex","ETHUSD",1642916763540,1.22317672,2438.9,2438.4,0.2763]
["bitfinex","ETHUSD",1642916763772,1.22317672,2438.9,2438.3,0.00341055]
["bitfinex","ETHUSD",1642916763978,1.22317672,2438.9,2438.5,0.00738951]
["bitfinex","ETHUSD",1642916764477,1.52067244,2438.8,2438.5,0.00738951]
["bitfinex","ETHUSD",1642916764875,1.51521299,2438.8,2438.5,0.00738951]
["bitfinex","ETHUSD",1642916765277,2.51521299,2438.8,2438.5,0.00738951]
["bitfinex","ETHUSD",1642916766678,1.51521299,2438.8,2438.5,0.00738951]
["bitfinex","ETHUSD",1642916766978,0.164,2438.8,2438.5,0.00738951]
["bitfinex","ETHUSD",1642916768623,1.39995671,2438.8,2438.5,0.00738951]
["bitfinex","ETHUSD",1642916769031,0.164,2438.8,2438.5,0.00738951]
["bitfinex","ETHUSD",1642916769827,1.22317672,2438.9,2438.5,0.00738951]
["bitfinex","ETHUSD",1642916770130,1.55873376,2438.8,2438.5,0.00738951]
["bitfinex","ETHUSD",1642916771479,1.72273376,2438.8,2438.5,0.00738951]
["bitfinex","ETHUSD",1642916771678,1.72273376,2438.8,2438.3,0.00341055]
["bitfinex","ETHUSD",1642916771679,3.21673376,2438.8,2438.3,0.00341055]
["bitfinex","ETHUSD",1642916771877,1.27637592,2438.4,2438.3,0.00341055]
["bitfinex","ETHUSD",1642916772078,2.79530826,2438.4,2438.3,0.00341055]
["bitfinex","ETHUSD",1642916772280,2.79530826,2438.4,2438.3,0.00454739]
["bitfinex","ETHUSD",1642916772881,3.79530826,2438.4,2438.3,0.00454739]
["bitfinex","ETHUSD",1642916773086,3.79530826,2438.4,2437.7,20.0]
["bitfinex","ETHUSD",1642916773087,2.0539135,2438.2,2437.7,8.3732338]
["bitfinex","ETHUSD",1642916773287,2.0539135,2438.2,2436.8,0.0019088]
["bitfinex","ETHUSD",1642916773288,0.012031,2437.8,2436.8,0.0019088]
["bitfinex","ETHUSD",1642916773487,0.658,2437.7,2436.8,0.0019088]
["bitfinex","ETHUSD",1642916773684,1.26202225,2437.5,2436.2,3.49090339]
["bitfinex","ETHUSD",1642916773885,1.26202225,2437.5,2435.9,3.7788]
["bitfinex","ETHUSD",1642916773886,0.01299239,2437.3,2435.9,3.7788]
["bitfinex","ETHUSD",1642916774085,0.01299239,2437.3,2436.3,1.38323832]
["bitfinex","ETHUSD",1642916774086,1.47502696,2436.9,2436.3,1.38323832]
["bitfinex","ETHUSD",1642916774485,0.658,2437.2,2436.4,0.01080005]
["bitfinex","ETHUSD",1642916774683,1.02743,2437.0,2436.4,0.01080005]
["bitfinex","ETHUSD",1642916774885,0.658,2436.9,2436.4,0.01080005]
["bitfinex","ETHUSD",1642916775134,0.658,2436.9,2435.6,1.2904479]
["bitfinex","ETHUSD",1642916775333,2.25,2436.8,2435.7,2.78883778]
["bitfinex","ETHUSD",1642916775536,0.164,2436.7,2435.6,1.25331812]
["bitfinex","ETHUSD",1642916775739,0.16968424,2436.7,2435.6,1.25331812]
["bitfinex","ETHUSD",1642916775931,1.41692638,2436.6,2436.0,1.329596]
["bitfinex","ETHUSD",1642916776133,0.164,2436.5,2436.0,1.329596]
["bitfinex","ETHUSD",1642916776334,0.164,2436.6,2436.5,0.4874526]
["bitfinex","ETHUSD",1642916776531,0.164,2436.7,2436.5,0.4874526]
["bitfinex","ETHUSD",1642916777236,0.494,2437.3,2436.6,2.56136494]
["bitfinex","ETHUSD",1642916777432,0.2094,2437.8,2436.6,5.5422263]
["bitfinex","ETHUSD",1642916777433,0.164,2437.5,2436.6,5.5422263]
["bitfinex","ETHUSD",1642916777634,4.8982,2437.7,2436.6,2.57342413]
["bitfinex","ETHUSD",1642916777635,0.0022737,2436.9,2436.6,2.57342413]
["bitfinex","ETHUSD",1642916778034,0.00170527,2436.8,2436.6,2.57342413]
["bitfinex","ETHUSD",1642916778433,0.00113685,2436.7,2436.6,2.57342413]
["bitfinex","ETHUSD",1642916779075,0.00113685,2436.7,2436.6,2.56136494]
["bitfinex","ETHUSD",1642916779877,0.00113685,2436.7,2436.6,1.1093349]
["bitfinex","ETHUSD",1642916784343,0.00113685,2436.7,2436.5,0.4874526]
["bitfinex","ETHUSD",1642916784943,0.164,2436.6,2436.5,0.4874526]
["bitfinex","ETHUSD",1642916785343,1.48216553,2436.6,2436.5,0.4874526]
["bitfinex","ETHUSD",1642916785546,0.164,2436.6,2436.5,0.4874526]
["bitfinex","ETHUSD",1642916786392,0.00113685,2436.7,2436.5,0.4874526]
["bitfinex","ETHUSD",1642916791329,0.00113685,2436.7,2436.6,1.28184999]
["bitfinex","ETHUSD",1642916792529,0.00113685,2436.7,2436.6,1.58184999]
["bitfinex","ETHUSD",1642916792730,0.164,2437.7,2436.7,3.0522737]
["bitfinex","ETHUSD",1642916792930,1.1951,2437.8,2436.8,0.05844281]
["bitfinex","ETHUSD",1642916793129,0.00284212,2437.2,2436.7,0.0022737]
["bitfinex","ETHUSD",1642916793530,0.00227369,2437.1,2437.0,3.85790102]
["bitfinex","ETHUSD",1642916794683,0.00227369,2437.1,2437.0,5.01498193]
["bitfinex","ETHUSD",1642916795285,0.00227369,2437.1,2437.0,2.41498193]
["bitfinex","ETHUSD",1642916795486,0.00227369,2437.1,2437.0,1.15708091]
["bitfinex","ETHUSD",1642916795688,0.00227369,2437.1,2436.8,3.9079]
["bitfinex","ETHUSD",1642916796085,0.00170527,2437.0,2436.8,3.9079]
["bitfinex","ETHUSD",1642916796487,1.19088,2438.1,2437.4,0.00397896]
["bitfinex","ETHUSD",1642916796690,1.40364502,2438.0,2437.4,1.13399511]
["bitfinex","ETHUSD",1642916796887,0.164,2437.9,2437.4,1.13399511]
["bitfinex","ETHUSD",1642916797393,0.00511581,2437.8,2437.4,0.00397896]
["bitfinex","ETHUSD",1642916797630,0.164,2437.7,2437.4,0.00397896]
["bitfinex","ETHUSD",1642916797830,0.16854738,2437.7,2437.4,0.00397896]
["bitfinex","ETHUSD",1642916798138,0.00397896,2437.6,2437.4,0.00397896]
["bitfinex","ETHUSD",1642916798530,0.00341054,2437.5,2437.4,0.00397896]
["bitfinex","ETHUSD",1642916799136,0.16741054,2437.5,2437.4,0.00397896]
["bitfinex","ETHUSD",1642916799343,0.16741054,2437.5,2436.7,1.2515737]
["bitfinex","ETHUSD",1642916799344,3.05,2437.4,2436.7,0.0022737]
["bitfinex","ETHUSD",1642916799538,2.07694484,2437.3,2436.7,0.0022737]
["bitfinex","ETHUSD",1642916799736,1.33847428,2436.6,2436.5,0.4874526]
["bitfinex","ETHUSD",1642916800137,0.164,2436.8,2436.5,0.48972629]
["bitfinex","ETHUSD",1642916800636,0.164,2436.8,2436.6,0.00170527]
["bitfinex","ETHUSD",1642916800836,1.19139,2436.8,2436.6,0.00170527]
["bitfinex","ETHUSD",1642916801036,2.19139,2436.8,2436.6,0.00170527]
["bitfinex","ETHUSD",1642916801284,2.49139,2436.8,2436.6,0.00170527]
["bitfinex","ETHUSD",1642916801491,2.49139,2436.8,2436.5,0.4874526]
["bitfinex","ETHUSD",1642916801492,3.494,2436.7,2436.5,0.4874526]
["bitfinex","ETHUSD",1642916801683,3.494,2436.7,2435.4,0.0019088]
["bitfinex","ETHUSD",1642916801684,0.164,2436.6,2435.4,0.0019088]
["bitfinex","ETHUSD",1642916801884,0.164,2436.6,2435.0,0.01217396]
["bitfinex","ETHUSD",1642916801885,2.055128,2436.4,2435.0,0.01217396]
["bitfinex","ETHUSD",1642916802084,0.01260885,2436.2,2435.5,0.00625266]
["bitfinex","ETHUSD",1642916802286,0.6582,2436.1,2435.5,0.00625266]
["bitfinex","ETHUSD",1642916802485,0.6582,2436.1,2435.3,1.31863234]
["bitfinex","ETHUSD",1642916802486,1.34982406,2435.9,2435.3,1.31863234]
["bitfinex","ETHUSD",1642916802684,0.6582,2436.1,2435.3,1.31863234]
["bitfinex","ETHUSD",1642916802685,0.1642,2435.8,2435.3,1.31863234]
["bitfinex","ETHUSD",1642916802882,0.1642,2436.0,2435.4,0.00682109]
["bitfinex","ETHUSD",1642916803485,1.19204,2436.0,2435.4,0.00682109]
["bitfinex","ETHUSD",1642916803686,2.21985,2436.0,2435.4,0.00682109]
["bitfinex","ETHUSD",1642916804089,4.2476761,2436.0,2435.4,0.00682109]
["bitfinex","ETHUSD",1642916804487,4.5476761,2436.0,2435.4,0.00682109]
["bitfinex","ETHUSD",1642916804686,3.85102296,2435.9,2435.4,0.00682109]
["bitfinex","ETHUSD",1642916804886,0.1642,2435.8,2435.4,0.00682109]
["bitfinex","ETHUSD",1642916805126,1.1642,2435.8,2435.4,0.00682109]
["bitfinex","ETHUSD",1642916805430,1.1642,2435.8,2434.7,0.01080005]
["bitfinex","ETHUSD",1642916805431,3.0839451,2435.6,2434.7,0.01080005]
["bitfinex","ETHUSD",1642916805730,3.0839451,2435.6,2434.6,0.01136847]
["bitfinex","ETHUSD",1642916805731,5.79859519,2435.5,2434.6,0.01136847]
["bitfinex","ETHUSD",1642916806125,1.14412885,2435.4,2434.8,1.36745688]
["bitfinex","ETHUSD",1642916806326,0.1642,2435.3,2434.8,1.36745688]
["bitfinex","ETHUSD",1642916806525,0.1642,2435.4,2434.9,0.0096632]
["bitfinex","ETHUSD",1642916806729,0.6582,2435.4,2434.9,0.0096632]
["bitfinex","ETHUSD",1642916806927,0.9582,2435.4,2434.9,0.0096632]
["bitfinex","ETHUSD",1642916808775,0.9582,2435.4,2434.5,0.0119369]
["bitfinex","ETHUSD",1642916809181,0.6582,2435.4,2434.5,0.0119369]
["bitfinex","ETHUSD",1642916809390,0.1642,2435.8,2434.7,1.16026352]
["bitfinex","ETHUSD",1642916809583,8.96717763,2436.4,2434.7,1.16026352]
["bitfinex","ETHUSD",1642916809584,0.59354113,2436.1,2435.0,0.01238755]
["bitfinex","ETHUSD",1642916809781,0.42934113,2436.1,2435.0,0.01238755]
["bitfinex","ETHUSD",1642916809988,0.1642,2436.6,2435.1,0.00852636]
["bitfinex","ETHUSD",1642916810193,0.1642,2436.6,2436.2,1.5470212]
["bitfinex","ETHUSD",1642916810383,0.1642,2436.6,2435.1,0.00852636]
["bitfinex","ETHUSD",1642916810584,1.02759,2436.6,2436.3,0.00170527]
["bitfinex","ETHUSD",1642916810883,1.02759,2436.6,2435.3,3.49993588]
["bitfinex","ETHUSD",1642916811083,1.02759,2436.6,2435.3,0.00738951]
["bitfinex","ETHUSD",1642916811286,1.02759,2436.6,2435.4,0.00682109]
["bitfinex","ETHUSD",1642916811486,0.1642,2436.5,2435.1,0.00852636]
["bitfinex","ETHUSD",1642916811687,0.1642,2436.5,2435.2,3.49260489]
["bitfinex","ETHUSD",1642916811887,0.1642,2436.5,2436.1,1.21091665]
["bitfinex","ETHUSD",1642916812289,0.1642,2436.5,2436.2,0.0022737]
["bitfinex","ETHUSD",1642916813042,1.0,2436.6,2436.2,0.0022737]
["bitfinex","ETHUSD",1642916813234,1.0,2436.6,2436.5,1.22801425]
["bitfinex","ETHUSD",1642916813436,1.07264833,2436.8,2436.5,1.22801425]
["bitfinex","ETHUSD",1642916813635,1.07264833,2436.8,2436.2,0.0022737]
["bitfinex","ETHUSD",1642916813839,1.37264833,2436.8,2436.2,0.0022737]
["bitfinex","ETHUSD",1642916815441,1.07264833,2436.8,2436.2,0.0022737]
["bitfinex","ETHUSD",1642916815639,0.164,2436.8,2436.2,0.0022737]
["bitfinex","ETHUSD",1642916815840,0.164,2436.9,2436.6,0.92823142]
["bitfinex","ETHUSD",1642916816282,0.00113684,2436.8,2436.6,0.92823142]
["bitfinex","ETHUSD",1642916819088,0.00113684,2436.8,2436.2,0.0022737]
["bitfinex","ETHUSD",1642916819489,0.00113684,2436.8,2435.8,0.00454739]
["bitfinex","ETHUSD",1642916820131,0.00113684,2436.8,2436.5,1.40098376]
["bitfinex","ETHUSD",1642916821332,0.00113684,2436.8,2436.5,2.84339533]
["bitfinex","ETHUSD",1642916821533,0.00113684,2436.8,2436.5,1.40098376]
["bitfinex","ETHUSD",1642916821733,0.00113684,2436.8,2436.2,3.9434]
["bitfinex","ETHUSD",1642916821934,0.00113684,2436.8,2436.0,0.2763]
["bitfinex","ETHUSD",1642916822134,1.00113684,2436.8,2436.3,0.00170527]
["bitfinex","ETHUSD",1642916822338,3.73171638,2436.7,2436.1,0.00284212]
["bitfinex","ETHUSD",1642916822533,3.73171638,2436.7,2436.0,0.00341054]
["bitfinex","ETHUSD",1642916822534,1.0,2436.6,2436.0,0.00341054]
["bitfinex","ETHUSD",1642916822737,1.0,2436.6,2436.4,1.22688904]
["bitfinex","ETHUSD",1642916822937,1.19147,2436.7,2436.4,1.22688904]
["bitfinex","ETHUSD",1642916822938,0.164,2436.7,2436.4,1.22688904]
["bitfinex","ETHUSD",1642916823883,0.164,2436.7,2436.0,0.00341054]
["bitfinex","ETHUSD",1642916825189,0.00113684,2436.8,2436.6,1.40481337]
["bitfinex","ETHUSD",1642916825388,0.00113684,2436.8,2436.0,0.00341054]
["bitfinex","ETHUSD",1642916826789,0.00113684,2436.8,2436.6,1.13961091]
["bitfinex","ETHUSD",1642916827393,0.00113684,2436.8,2436.0,0.00341054]
["bitfinex","ETHUSD",1642916827829,0.00113684,2436.8,2435.8,1.4579]
["bitfinex","ETHUSD",1642916827830,0.00113684,2436.8,2435.9,0.00397897]
["bitfinex","ETHUSD",1642916828229,3.70467401,2436.8,2435.9,0.00397897]
["bitfinex","ETHUSD",1642916828431,3.4123279,2436.7,2435.9,0.00397897]
["bitfinex","ETHUSD",1642916828636,4.36378001,2436.6,2435.9,0.00397897]
["bitfinex","ETHUSD",1642916828833,0.494,2436.5,2435.8,0.00454739]
["bitfinex","ETHUSD",1642916829033,0.164,2436.4,2435.8,0.00454739]
["bitfinex","ETHUSD",1642916829637,1.19033945,2436.3,2435.8,0.00454739]
["bitfinex","ETHUSD",1642916829836,0.1642,2436.2,2435.8,0.00454739]
["bitfinex","ETHUSD",1642916830039,0.1642,2436.4,2435.8,0.00454739]
["bitfinex","ETHUSD",1642916830237,0.4642,2436.4,2435.8,0.00454739]
["bitfinex","ETHUSD",1642916831397,1.92867525,2436.4,2435.8,1.55299733]
["bitfinex","ETHUSD",1642916831597,2.92867525,2436.4,2435.8,1.55299733]
["bitfinex","ETHUSD",1642916831802,2.92867525,2436.4,2435.9,0.00397897]
["bitfinex","ETHUSD",1642916832999,2.92867525,2436.4,2433.5,1.0276]
["bitfinex","ETHUSD",1642916833000,2.54942,2436.3,2434.6,14.12813854]
["bitfinex","ETHUSD",1642916833198,1.02792,2435.6,2435.1,0.00454739]
["bitfinex","ETHUSD",1642916833400,0.1642,2435.5,2435.1,0.00454739]
["bitfinex","ETHUSD",1642916833599,1.12118641,2435.4,2435.1,0.00454739]
["bitfinex","ETHUSD",1642916833801,0.1642,2435.3,2435.1,0.00454739]
["bitfinex","ETHUSD",1642916834001,0.1642,2435.3,2434.9,0.00568423]
["bitfinex","ETHUSD",1642916834201,0.1642,2435.4,2434.9,0.00568423]
["bitfinex","ETHUSD",1642916836246,0.3,2435.5,2434.9,0.00568423]
["bitfinex","ETHUSD",1642916836448,0.1642,2435.4,2434.9,0.00568423]
["bitfinex","ETHUSD",1642916836646,1.61589905,2435.4,2434.9,0.00568423]
["bitfinex","ETHUSD",1642916837251,1.91589905,2435.4,2434.9,0.00568423]
["bitfinex","ETHUSD",1642916837654,1.91589905,2435.4,2434.5,0.00795793]
["bitfinex","ETHUSD",1642916837856,1.91589905,2435.4,2434.4,0.00852635]
["bitfinex","ETHUSD",1642916838552,1.91589905,2435.4,2434.6,1.11240357]
["bitfinex","ETHUSD",1642916838777,0.1642,2435.4,2434.6,1.11240357]
["bitfinex","ETHUSD",1642916838981,0.1642,2435.4,2434.7,0.00682108]
["bitfinex","ETHUSD",1642916839182,1.4642,2435.5,2434.7,0.00682108]
["bitfinex","ETHUSD",1642916839383,1.7642,2435.5,2434.7,0.00682108]
["bitfinex","ETHUSD",1642916839682,1.50279566,2435.4,2434.7,0.00682108]
["bitfinex","ETHUSD",1642916840084,2.50279566,2435.4,2434.7,0.00682108]
["bitfinex","ETHUSD",1642916840283,1.50279566,2435.4,2434.7,0.00682108]
["bitfinex","ETHUSD",1642916840491,1.0,2435.3,2434.7,0.00682108]
["bitfinex","ETHUSD",1642916840683,0.7642,2435.3,2434.7,0.00682108]
["bitfinex","ETHUSD",1642916840884,0.4642,2435.3,2434.7,0.00682108]
["bitfinex","ETHUSD",1642916841085,0.7642,2435.3,2434.7,0.00682108]
["bitfinex","ETHUSD",1642916841284,1.7642,2435.3,2434.7,0.00682108]
["bitfinex","ETHUSD",1642916842087,0.4642,2435.3,2434.7,0.00682108]
["bitfinex","ETHUSD",1642916842287,1.4642,2435.3,2434.7,0.00682108]
["bitfinex","ETHUSD",1642916842549,0.1642,2435.3,2434.7,0.00682108]
["bitfinex","ETHUSD",1642916842954,1.1642,2435.3,2434.7,0.00682108]
["bitfinex","ETHUSD",1642916843956,0.1642,2435.3,2434.7,0.00682108]
["bitfinex","ETHUSD",1642916844157,1.1642,2435.3,2434.7,0.00682108]
["bitfinex","ETHUSD",1642916845057,0.1642,2435.3,2434.7,0.00682108]
["bitfinex","ETHUSD",1642916845258,1.81343416,2435.6,2434.7,0.00682108]
["bitfinex","ETHUSD",1642916845460,1.81343416,2435.6,2434.7,0.05813597]
["bitfinex","ETHUSD",1642916845461,0.1642,2435.6,2434.7,0.05813597]
["bitfinex","ETHUSD",1642916845665,5.0804184,2435.9,2434.7,0.05813597]
["bitfinex","ETHUSD",1642916845860,5.0804184,2435.9,2434.8,0.00625266]
["bitfinex","ETHUSD",1642916846277,1.12096147,2435.6,2435.1,1.32529988]
["bitfinex","ETHUSD",1642916846477,1.12096147,2435.6,2434.7,0.00682108]
["bitfinex","ETHUSD",1642916846478,0.89982635,2435.5,2434.7,0.00682108]
["bitfinex","ETHUSD",1642916846681,0.73562635,2435.4,2435.2,0.00397896]
["bitfinex","ETHUSD",1642916846883,0.1642,2435.3,2434.6,0.0073895]
["bitfinex","ETHUSD",1642916847181,0.89982635,2435.3,2434.6,0.0073895]
["bitfinex","ETHUSD",1642916847380,0.73562635,2435.2,2434.6,0.0073895]
["bitfinex","ETHUSD",1642916847581,0.73562635,2435.1,2434.6,0.0073895]
["bitfinex","ETHUSD",1642916847780,0.73562635,2435.3,2434.6,0.0073895]
["bitfinex","ETHUSD",1642916848183,0.73562635,2435.3,2435.0,1.55358835]
["bitfinex","ETHUSD",1642916848381,1.78253375,2435.3,2435.0,1.55358835]
["bitfinex","ETHUSD",1642916848581,1.78253375,2435.2,2435.0,1.55358835]
["bitfinex","ETHUSD",1642916848782,1.78253375,2435.1,2435.0,1.55358835]
["bitfinex","ETHUSD",1642916848984,1.78253375,2435.1,2434.6,0.0073895]
["bitfinex","ETHUSD",1642916849189,1.78253375,2435.1,2435.0,0.00511581]
["bitfinex","ETHUSD",1642916849385,1.78253375,2435.1,2434.6,0.0073895]
["bitfinex","ETHUSD",1642916849786,1.78253375,2435.1,2434.3,0.00909477]
["bitfinex","ETHUSD",1642916850044,1.78253375,2435.1,2434.7,1.26267197]
["bitfinex","ETHUSD",1642916850437,1.58000512,2435.0,2434.8,0.00625266]
["bitfinex","ETHUSD",1642916851243,1.58000512,2435.0,2434.4,0.00852635]
["bitfinex","ETHUSD",1642916851438,1.3,2435.3,2434.4,0.00852635]
["bitfinex","ETHUSD",1642916851439,1.58000512,2434.9,2434.4,0.00852635]
["bitfinex","ETHUSD",1642916851640,1.58000512,2434.8,2434.4,0.00852635]
["bitfinex","ETHUSD",1642916852441,0.1642,2435.7,2434.8,2.14666456]
["bitfinex","ETHUSD",1642916852647,1.34069461,2435.8,2434.8,2.14666456]
["bitfinex","ETHUSD",1642916852840,1.17649461,2435.7,2434.9,0.00568423]
["bitfinex","ETHUSD",1642916853040,1.453175,2435.5,2434.9,0.00568423]
["bitfinex","ETHUSD",1642916853243,1.34069461,2435.4,2434.9,0.00568423]
["bitfinex","ETHUSD",1642916853444,1.17649461,2435.3,2434.9,0.00568423]
["bitfinex","ETHUSD",1642916853642,0.1642,2435.2,2434.9,0.00568423]
["bitfinex","ETHUSD",1642916853887,1.34069461,2435.2,2434.9,0.00568423]
["bitfinex","ETHUSD",1642916854087,1.17649461,2435.1,2434.9,0.00568423]
["bitfinex","ETHUSD",1642916854287,0.4642,2435.2,2434.9,0.00568423]
["bitfinex","ETHUSD",1642916854692,0.1642,2435.2,2434.9,0.00568423]
["bitfinex","ETHUSD",1642916855490,0.1642,2435.3,2434.8,2.10234879]
["bitfinex","ETHUSD",1642916855691,0.00113684,2435.1,2434.8,2.10234879]
["bitfinex","ETHUSD",1642916855890,0.00170527,2435.2,2434.8,2.10234879]
["bitfinex","ETHUSD",1642916856294,0.00113684,2435.1,2434.9,1.4515248]
["bitfinex","ETHUSD",1642916856491,0.00113684,2435.1,2434.8,2.10234879]
["bitfinex","ETHUSD",1642916856691,1.453175,2435.5,2434.8,2.10234879]
["bitfinex","ETHUSD",1642916856692,0.00170527,2435.2,2434.8,2.10234879]
["bitfinex","ETHUSD",1642916857091,0.00113684,2435.1,2434.8,2.10234879]
["bitfinex","ETHUSD",1642916857538,0.00284211,2435.4,2434.9,1.22084811]
["bitfinex","ETHUSD",1642916857729,0.1642,2435.3,2434.8,2.10234879]
["bitfinex","ETHUSD",1642916857929,0.16647369,2435.3,2434.8,2.10234879]
["bitfinex","ETHUSD",1642916858129,0.00170527,2435.2,2434.8,2.10234879]
["bitfinex","ETHUSD",1642916858530,0.00113684,2435.1,2434.8,2.10234879]
["bitfinex","ETHUSD",1642916858739,0.36258732,2435.1,2434.8,2.10234879]
["bitfinex","ETHUSD",1642916859841,3.05,2435.0,2434.8,0.33245126]
["bitfinex","ETHUSD",1642916860038,0.36258732,2435.1,2434.1,4.8723]
["bitfinex","ETHUSD",1642916860039,2.01965048,2434.9,2434.1,4.8723]
["bitfinex","ETHUSD",1642916860239,0.36145048,2434.8,2434.0,5.1149]
["bitfinex","ETHUSD",1642916860439,0.1643,2434.7,2434.2,0.00397897]
["bitfinex","ETHUSD",1642916860639,0.62228001,2434.7,2434.3,1.50239286]
["bitfinex","ETHUSD",1642916860838,0.62228001,2434.7,2434.2,0.00397897]
["bitfinex","ETHUSD",1642916861039,0.62228001,2434.7,2434.4,0.00284212]
["bitfinex","ETHUSD",1642916861040,0.75798001,2434.6,2434.4,0.00284212]
["bitfinex","ETHUSD",1642916861287,0.62228001,2434.5,2433.9,0.00568424]
["bitfinex","ETHUSD",1642916861684,0.62228001,2434.5,2434.2,1.16177761]
["bitfinex","ETHUSD",1642916862083,0.62228001,2434.5,2434.3,0.00341054]
["bitfinex","ETHUSD",1642916862784,1.62029657,2435.7,2434.5,3.05]
["bitfinex","ETHUSD",1642916862988,0.3802507,2435.7,2435.0,0.0122544]
["bitfinex","ETHUSD",1642916863196,0.2383507,2436.2,2435.1,3.03511348]
["bitfinex","ETHUSD",1642916863496,0.3802507,2436.2,2435.7,3.09345857]
["bitfinex","ETHUSD",1642916863691,0.3802507,2436.2,2436.0,6.172]
["bitfinex","ETHUSD",1642916863996,4.0027,2437.7,2436.1,9.69366434]
["bitfinex","ETHUSD",1642916863997,0.04,2437.7,2436.1,9.69366434]
["bitfinex","ETHUSD",1642916864196,1.83671674,2438.1,2437.1,3.05]
["bitfinex","ETHUSD",1642916864197,0.39309715,2438.1,2437.1,3.05]
["bitfinex","ETHUSD",1642916864392,2.108e-05,2437.4,2437.3,3.05]
["bitfinex","ETHUSD",1642916864589,0.04,2439.3,2437.4,3.05]
["bitfinex","ETHUSD",1642916864800,4.10542,2440.0,2437.4,3.05]
["bitfinex","ETHUSD",1642916864801,5.11072711,2440.5,2437.6,3.0617177]
["bitfinex","ETHUSD",1642916865044,10.2639522,2441.7,2437.6,3.0617177]
["bitfinex","ETHUSD",1642916865045,0.01294392,2440.1,2438.6,5.08029353]
["bitfinex","ETHUSD",1642916865236,1.46744446,2442.3,2440.5,0.04714401]
["bitfinex","ETHUSD",1642916865237,0.61025703,2442.3,2440.5,0.04714401]
["bitfinex","ETHUSD",1642916865448,8.86223687,2443.1,2440.7,0.06189751]
["bitfinex","ETHUSD",1642916865636,10.0,2444.0,2440.7,0.06189751]
["bitfinex","ETHUSD",1642916865637,0.60039321,2443.5,2442.1,0.0194648]
["bitfinex","ETHUSD",1642916865845,1.02472,2443.6,2440.8,0.20495]
["bitfinex","ETHUSD",1642916865846,0.03126329,2442.9,2442.3,6.172]
["bitfinex","ETHUSD",1642916866038,0.03126329,2442.9,2442.4,0.494]
["bitfinex","ETHUSD",1642916866236,2.06194603,2443.7,2442.4,0.494]
["bitfinex","ETHUSD",1642916866237,0.01080004,2442.8,2442.4,1.75038632]
["bitfinex","ETHUSD",1642916866440,0.01080004,2442.8,2442.5,1.18027705]
["bitfinex","ETHUSD",1642916866641,12.0493,2444.0,2442.5,0.7971388]
["bitfinex","ETHUSD",1642916866642,0.01023162,2442.7,2442.5,0.7971388]
["bitfinex","ETHUSD",1642916866836,1.37876725,2442.5,2442.2,0.01211224]
["bitfinex","ETHUSD",1642916867040,1.37876725,2442.5,2442.2,1.224e-05]
["bitfinex","ETHUSD",1642916867242,1.37876725,2442.5,2440.3,2.8432528]
["bitfinex","ETHUSD",1642916867243,0.00852635,2442.4,2441.2,0.01254152]
["bitfinex","ETHUSD",1642916867438,0.09537816,2442.4,2441.2,0.01254152]
["bitfinex","ETHUSD",1642916867638,3.84610203,2443.4,2441.2,0.01254152]
["bitfinex","ETHUSD",1642916867639,0.00795792,2442.3,2441.2,0.01254152]
["bitfinex","ETHUSD",1642916867836,0.494,2442.2,2441.2,0.01254152]
["bitfinex","ETHUSD",1642916868038,0.5013895,2442.2,2441.2,0.01254152]
["bitfinex","ETHUSD",1642916868238,2.82271434,2443.2,2441.2,0.01254152]
["bitfinex","ETHUSD",1642916868239,0.00682108,2442.1,2441.2,0.21749152]
["bitfinex","ETHUSD",1642916868438,1.28174909,2441.9,2441.0,0.3]
["bitfinex","ETHUSD",1642916868639,0.00625265,2442.0,2441.0,2.82271434]
["bitfinex","ETHUSD",1642916868887,0.122,2442.3,2441.1,3.02766434]
["bitfinex","ETHUSD",1642916868888,0.00511581,2441.8,2441.1,3.02766434]
["bitfinex","ETHUSD",1642916869085,8.423e-05,2441.9,2441.1,3.32766434]
["bitfinex","ETHUSD",1642916869294,0.1222,2443.3,2441.3,3.05]
["bitfinex","ETHUSD",1642916869489,0.1222,2443.3,2441.4,3.02766434]
["bitfinex","ETHUSD",1642916869688,3.07422,2444.3,2441.4,3.02766434]
["bitfinex","ETHUSD",1642916869689,0.1223,2443.9,2441.5,1.84997994]
["bitfinex","ETHUSD",1642916869886,0.1223,2443.9,2441.6,4.05195434]
["bitfinex","ETHUSD",1642916870087,0.12410532,2443.9,2441.7,0.51056961]
["bitfinex","ETHUSD",1642916870286,0.00180532,2443.9,2441.8,3.06020355]
["bitfinex","ETHUSD",1642916870491,0.00180532,2443.9,2442.2,2.04807]
["bitfinex","ETHUSD",1642916870689,0.00180532,2443.9,2442.2,2.84207]
["bitfinex","ETHUSD",1642916870690,1.27698379,2443.2,2442.2,2.84207]
["bitfinex","ETHUSD",1642916870888,1.48891549,2443.2,2442.3,0.00728946]
["bitfinex","ETHUSD",1642916871087,1.48891549,2443.2,2442.3,0.00909478]
["bitfinex","ETHUSD",1642916871490,0.494,2443.1,2441.8,0.01193689]
["bitfinex","ETHUSD",1642916871893,0.494,2443.1,2441.8,1.46212882]
["bitfinex","ETHUSD",1642916872090,1.0,2443.5,2441.9,0.36865]
["bitfinex","ETHUSD",1642916872289,1.0,2443.5,2441.9,0.38001847]
["bitfinex","ETHUSD",1642916872537,1.0,2443.5,2442.0,2.83351439]
["bitfinex","ETHUSD",1642916872732,1.0,2443.5,2442.2,0.01289485]
["bitfinex","ETHUSD",1642916872934,1.0,2443.8,2442.3,1.28346446]
["bitfinex","ETHUSD",1642916873137,1.0,2443.8,2443.0,0.01242707]
["bitfinex","ETHUSD",1642916873333,1.0,2443.8,2443.1,0.20495]
["bitfinex","ETHUSD",1642916873632,1.0,2443.8,2443.2,0.00397897]
["bitfinex","ETHUSD",1642916873837,1.10291711,2443.5,2443.2,0.00397897]
["bitfinex","ETHUSD",1642916874038,1.39684209,2443.4,2443.2,0.00397897]
["bitfinex","ETHUSD",1642916874238,1.39684209,2443.4,2443.1,0.00454739]
["bitfinex","ETHUSD",1642916874443,1.39684209,2443.4,2442.6,0.00738951]
["bitfinex","ETHUSD",1642916874638,1.99684209,2443.4,2443.1,0.01231564]
["bitfinex","ETHUSD",1642916874843,0.494,2443.3,2443.1,0.01226107]
["bitfinex","ETHUSD",1642916875044,1.0,2443.8,2443.2,0.00397897]
["bitfinex","ETHUSD",1642916875440,1.0,2443.8,2442.9,0.8007]
["bitfinex","ETHUSD",1642916875639,1.0,2443.8,2443.0,0.00511581]
["bitfinex","ETHUSD",1642916875843,1.0,2443.8,2443.1,0.1637]
["bitfinex","ETHUSD",1642916876040,1.0,2443.8,2443.2,1.26149486]
["bitfinex","ETHUSD",1642916876288,1.0,2443.8,2443.3,2.98621434]
["bitfinex","ETHUSD",1642916876488,0.0001,2443.8,2443.3,0.16691054]
["bitfinex","ETHUSD",1642916876690,0.0001,2443.8,2442.9,0.8007]
["bitfinex","ETHUSD",1642916876691,0.0001,2443.8,2443.4,2.32584947]
["bitfinex","ETHUSD",1642916876992,0.0001,2443.8,2443.7,3.0623017]
["bitfinex","ETHUSD",1642916877192,0.0001,2443.8,2443.7,3.05]
["bitfinex","ETHUSD",1642916877390,9.266e-05,2443.9,2443.8,2.3]
["bitfinex","ETHUSD",1642916877589,9.266e-05,2443.9,2443.7,0.77798202]
["bitfinex","ETHUSD",1642916878389,9.266e-05,2443.9,2443.7,1.37798202]
["bitfinex","ETHUSD",1642916878793,0.04,2444.5,2443.9,3.05]
["bitfinex","ETHUSD",1642916879000,1.26103888,2445.9,2444.1,0.01310264]
["bitfinex","ETHUSD",1642916879200,7.48,2447.0,2444.1,0.01310264]
["bitfinex","ETHUSD",1642916879201,0.04,2446.3,2445.0,3.05]
["bitfinex","ETHUSD",1642916879396,0.04,2446.3,2445.0,3.35]
["bitfinex","ETHUSD",1642916879598,0.04,2446.3,2444.9,0.01250929]
["bitfinex","ETHUSD",1642916879599,0.01080004,2445.8,2444.9,0.01250929]
["bitfinex","ETHUSD",1642916879795,0.01080004,2445.8,2444.1,0.01240518]
["bitfinex","ETHUSD",1642916880044,0.01080004,2445.8,2444.1,2.83511952]
["bitfinex","ETHUSD",1642916880045,0.01023162,2445.7,2444.1,2.83511952]
["bitfinex","ETHUSD",1642916880232,1.15560167,2445.6,2444.2,0.1636]
["bitfinex","ETHUSD",1642916880433,0.0096632,2445.6,2444.5,1.13652921]
["bitfinex","ETHUSD",1642916880635,0.04,2446.3,2445.6,0.01989483]
["bitfinex","ETHUSD",1642916881036,0.0022737,2445.9,2445.6,0.01989483]
["bitfinex","ETHUSD",1642916881433,0.04,2446.3,2445.6,0.01989483]
["bitfinex","ETHUSD",1642916881434,0.00170527,2445.8,2445.6,0.01989483]
["bitfinex","ETHUSD",1642916881837,3.685e-05,2445.7,2445.6,3.06989483]
["bitfinex","ETHUSD",1642916882038,3.685e-05,2445.7,2445.6,3.73834483]
["bitfinex","ETHUSD",1642916882242,0.04,2446.3,2445.6,4.02739483]
["bitfinex","ETHUSD",1642916882243,7.37e-05,2445.9,2445.6,4.02739483]
["bitfinex","ETHUSD",1642916882438,7.37e-05,2445.9,2445.7,3.28621434]
["bitfinex","ETHUSD",1642916882640,1.0969303,2447.2,2445.9,0.0008]
["bitfinex","ETHUSD",1642916882837,1.0969303,2447.2,2446.5,0.01257075]
["bitfinex","ETHUSD",1642916882838,1.22129865,2446.9,2446.5,0.01257075]
["bitfinex","ETHUSD",1642916883238,1.22129865,2446.9,2445.9,0.0008]
["bitfinex","ETHUSD",1642916883440,1.25814138,2446.2,2445.9,0.0008]
["bitfinex","ETHUSD",1642916883639,2.82271434,2447.5,2445.9,0.0008]
["bitfinex","ETHUSD",1642916883887,1.02308,2447.6,2446.0,3.05]
["bitfinex","ETHUSD",1642916884089,0.00170527,2447.4,2446.0,3.05625266]
["bitfinex","ETHUSD",1642916884287,0.00170527,2447.4,2446.1,0.00568423]
["bitfinex","ETHUSD",1642916884593,1.38287388,2446.4,2446.1,8.423e-05]
["bitfinex","ETHUSD",1642916884797,0.43401876,2447.3,2446.1,8.423e-05]
["bitfinex","ETHUSD",1642916885089,4.09219,2447.9,2446.1,8.423e-05]
["bitfinex","ETHUSD",1642916885090,0.00616842,2447.2,2446.1,0.49408423]
["bitfinex","ETHUSD",1642916885288,0.00616842,2447.2,2446.4,0.0128264]
["bitfinex","ETHUSD",1642916885491,0.0056,2447.1,2446.5,1.31915259]
["bitfinex","ETHUSD",1642916885691,0.0056,2447.1,2446.6,2.82271434]
["bitfinex","ETHUSD",1642916885889,1.19361605,2447.8,2446.7,0.494]
["bitfinex","ETHUSD",1642916885890,0.00503158,2447.0,2446.7,0.494]
["bitfinex","ETHUSD",1642916886087,0.00503158,2447.0,2446.9,3.06232289]
["bitfinex","ETHUSD",1642916886288,0.41249463,2447.0,2446.9,1.12732289]
["bitfinex","ETHUSD",1642916886489,0.41249463,2447.0,2446.9,0.96402289]
["bitfinex","ETHUSD",1642916886691,0.04,2448.2,2447.0,3.0624]
["bitfinex","ETHUSD",1642916886896,0.35249463,2448.7,2447.5,0.01239319]
["bitfinex","ETHUSD",1642916887092,0.35249463,2448.7,2448.1,0.01204978]
["bitfinex","ETHUSD",1642916887093,0.41249463,2448.7,2448.1,0.01204978]
["bitfinex","ETHUSD",1642916887292,0.41249463,2448.7,2448.1,0.15014981]
["bitfinex","ETHUSD",1642916887560,0.00258046,2449.2,2448.7,0.26830537]
["bitfinex","ETHUSD",1642916887741,0.00258046,2449.2,2449.1,0.01256593]
["bitfinex","ETHUSD",1642916887742,0.41249463,2449.2,2449.1,0.01256593]
["bitfinex","ETHUSD",1642916887939,0.41249463,2449.5,2449.1,0.17586593]
["bitfinex","ETHUSD",1642916888140,0.41249463,2449.5,2449.1,0.01256593]
["bitfinex","ETHUSD",1642916888141,0.31249463,2449.5,2449.1,0.01256593]
["bitfinex","ETHUSD",1642916888438,0.31249463,2449.5,2448.5,0.01212678]
["bitfinex","ETHUSD",1642916888439,1.19866106,2449.4,2448.5,0.01212678]
["bitfinex","ETHUSD",1642916888639,0.01421058,2449.5,2448.6,0.50495]
["bitfinex","ETHUSD",1642916888845,0.04,2449.6,2448.6,0.99895]
["bitfinex","ETHUSD",1642916888846,0.01307374,2449.3,2448.6,0.99895]
["bitfinex","ETHUSD",1642916889041,0.04,2449.6,2448.6,0.99895]
["bitfinex","ETHUSD",1642916889042,0.01364216,2449.4,2448.6,0.99895]
["bitfinex","ETHUSD",1642916889242,0.01250531,2449.2,2448.6,0.94895]
["bitfinex","ETHUSD",1642916889542,0.04,2449.6,2448.6,5.04895]
["bitfinex","ETHUSD",1642916889543,0.01193689,2449.1,2448.6,5.04895]
["bitfinex","ETHUSD",1642916889746,0.01193689,2449.1,2448.7,0.1633]
["bitfinex","ETHUSD",1642916889944,0.04,2449.6,2448.7,0.1633]
["bitfinex","ETHUSD",1642916889945,0.01136847,2449.0,2448.7,0.1633]
["bitfinex","ETHUSD",1642916890343,0.04,2449.6,2448.7,0.1633]
["bitfinex","ETHUSD",1642916890344,0.01080004,2448.9,2448.7,0.1633]
["bitfinex","ETHUSD",1642916890543,0.01080004,2448.9,2448.7,0.1133]
["bitfinex","ETHUSD",1642916890743,0.01023162,2448.8,2448.7,0.1133]
["bitfinex","ETHUSD",1642916890945,0.01023162,2448.8,2448.6,4.1]
["bitfinex","ETHUSD",1642916891391,0.04,2449.6,2448.7,5.87271434]
["bitfinex","ETHUSD",1642916891591,0.04,2449.6,2449.1,0.01200687]
["bitfinex","ETHUSD",1642916891787,1.17847918,2451.5,2449.2,1.16035672]
["bitfinex","ETHUSD",1642916891788,0.00258157,2450.3,2449.2,1.16035672]
["bitfinex","ETHUSD",1642916891987,0.00258157,2450.3,2449.8,0.01698285]
["bitfinex","ETHUSD",1642916892185,2.04491331,2452.3,2449.9,0.1632]
["bitfinex","ETHUSD",1642916892186,1.32139673,2451.3,2449.9,0.1632]
["bitfinex","ETHUSD",1642916892389,2.04491331,2452.3,2450.1,0.01257685]
["bitfinex","ETHUSD",1642916892390,0.49616331,2452.3,2450.1,0.01257685]
["bitfinex","ETHUSD",1642916892603,0.49616331,2452.3,2450.2,0.13810003]
["bitfinex","ETHUSD",1642916892604,0.00216331,2452.3,2450.2,0.13810003]
["bitfinex","ETHUSD",1642916892793,9.37141987,2452.8,2450.2,0.13810003]
["bitfinex","ETHUSD",1642916892794,0.74269398,2453.1,2450.7,0.01120401]
["bitfinex","ETHUSD",1642916892990,0.2683,2454.1,2451.9,0.01242524]
["bitfinex","ETHUSD",1642916893191,0.2683,2454.1,2451.5,0.02222169]
["bitfinex","ETHUSD",1642916893192,0.00568424,2452.2,2451.7,0.01246593]
["bitfinex","ETHUSD",1642916893589,0.00258073,2454.0,2451.7,0.01246593]
["bitfinex","ETHUSD",1642916893590,0.00511581,2452.1,2451.7,0.01246593]
["bitfinex","ETHUSD",1642916893788,1.581e-05,2452.1,2451.8,0.69895]
["bitfinex","ETHUSD",1642916893997,0.04938,2453.9,2452.0,0.21746073]
["bitfinex","ETHUSD",1642916894192,0.2683,2454.1,2452.6,0.01253453]
["bitfinex","ETHUSD",1642916894393,0.00967901,2453.8,2452.7,0.83705003]
["bitfinex","ETHUSD",1642916894592,0.00967901,2453.8,2453.2,0.01215218]
["bitfinex","ETHUSD",1642916894796,0.2683,2454.1,2453.1,0.494]
["bitfinex","ETHUSD",1642916894797,0.00911059,2453.7,2453.1,0.494]
["bitfinex","ETHUSD",1642916895047,0.00258073,2455.0,2453.1,0.494]
["bitfinex","ETHUSD",1642916895048,2.14291879,2455.6,2453.2,3.05]
["bitfinex","ETHUSD",1642916895347,3.84270434,2455.6,2453.2,3.05284212]
["bitfinex","ETHUSD",1642916895544,0.00170527,2454.0,2452.8,0.63219997]
["bitfinex","ETHUSD",1642916895743,0.00170527,2454.0,2452.9,0.01254746]
["bitfinex","ETHUSD",1642916895948,0.00341055,2453.9,2452.9,0.00227369]
["bitfinex","ETHUSD",1642916896147,0.13819997,2453.8,2452.9,0.00227369]
["bitfinex","ETHUSD",1642916896354,0.13819997,2453.8,2451.6,0.01246268]
["bitfinex","ETHUSD",1642916896355,2.96375643,2453.8,2451.6,0.02212587]
["bitfinex","ETHUSD",1642916896647,2.96375643,2453.8,2451.7,0.00909477]
["bitfinex","ETHUSD",1642916896648,0.01262713,2453.2,2451.7,0.00909477]
["bitfinex","ETHUSD",1642916896848,0.50662713,2453.2,2451.7,0.00909477]
["bitfinex","ETHUSD",1642916897151,0.80662713,2453.2,2451.0,1.74391236]
["bitfinex","ETHUSD",1642916897446,1.10662713,2453.2,2451.1,0.01250531]
["bitfinex","ETHUSD",1642916897646,2.82271434,2453.1,2451.1,0.01250531]
["bitfinex","ETHUSD",1642916897952,2.82271434,2453.1,2450.9,0.01364216]
["bitfinex","ETHUSD",1642916897953,1.39929105,2451.4,2450.9,0.01364216]
["bitfinex","ETHUSD",1642916898152,1.50924104,2451.1,2450.9,0.01364216]
["bitfinex","ETHUSD",1642916898349,0.63219997,2451.9,2450.9,0.01364216]
["bitfinex","ETHUSD",1642916898350,0.494,2451.6,2450.9,0.01364216]
["bitfinex","ETHUSD",1642916898548,4.73712689,2451.8,2450.7,0.01273805]
["bitfinex","ETHUSD",1642916898549,0.494,2451.8,2450.7,0.01273805]
["bitfinex","ETHUSD",1642916898783,0.494,2451.8,2450.2,0.22257112]
["bitfinex","ETHUSD",1642916898784,0.13819997,2451.9,2451.3,0.01279247]
["bitfinex","ETHUSD",1642916898986,0.13819997,2451.9,2450.8,0.01421058]
["bitfinex","ETHUSD",1642916899186,0.13819997,2451.9,2450.7,0.01239006]
["bitfinex","ETHUSD",1642916899187,0.13819997,2451.9,2451.4,0.01080004]
["bitfinex","ETHUSD",1642916899388,0.63219997,2451.9,2450.8,0.01421058]
["bitfinex","ETHUSD",1642916899788,0.494,2452.5,2451.3,0.01222839]
["bitfinex","ETHUSD",1642916899988,0.494,2452.8,2451.3,0.01222839]
["bitfinex","ETHUSD",1642916900188,0.494,2452.8,2451.4,0.01080004]
["bitfinex","ETHUSD",1642916900189,0.794,2452.8,2451.4,0.01080004]
["bitfinex","ETHUSD",1642916900392,1.19226309,2452.2,2451.4,0.01080004]
["bitfinex","ETHUSD",1642916900597,0.494,2452.8,2451.4,0.01080004]
["bitfinex","ETHUSD",1642916900793,0.13819997,2452.9,2451.4,0.01080004]
["bitfinex","ETHUSD",1642916900993,0.13819997,2452.9,2451.4,0.91640004]
["bitfinex","ETHUSD",1642916901393,0.13819997,2452.9,2451.5,0.01023162]
["bitfinex","ETHUSD",1642916901394,0.494,2452.8,2451.5,0.01023162]
["bitfinex","ETHUSD",1642916901589,0.494,2452.8,2451.5,2.85870008]
["bitfinex","ETHUSD",1642916901791,1.1278,2453.5,2451.9,0.01259833]
["bitfinex","ETHUSD",1642916902188,1.1278,2453.5,2452.0,0.0073895]
["bitfinex","ETHUSD",1642916902388,1.1278,2453.5,2452.1,0.163]
["bitfinex","ETHUSD",1642916902669,1.38655815,2453.2,2452.0,0.1703895]
["bitfinex","ETHUSD",1642916902871,1.38655815,2453.2,2452.2,0.00625265]
["bitfinex","ETHUSD",1642916903068,1.38655815,2453.2,2452.1,0.99362108]
["bitfinex","ETHUSD",1642916903274,1.1278,2453.5,2452.2,2.84846846]
["bitfinex","ETHUSD",1642916903475,0.13819997,2453.6,2452.3,0.00421175]
["bitfinex","ETHUSD",1642916903670,1.1864,2454.4,2452.6,0.03192418]
["bitfinex","ETHUSD",1642916903875,1.2378,2454.8,2452.7,0.20495]
["bitfinex","ETHUSD",1642916903876,0.00113685,2453.5,2452.7,0.20495]
["bitfinex","ETHUSD",1642916904076,0.00170527,2453.6,2452.8,0.00450173]
["bitfinex","ETHUSD",1642916904274,0.0127272,2454.9,2452.8,0.00284211]
["bitfinex","ETHUSD",1642916904275,1.48941608,2453.4,2452.8,0.00284211]
["bitfinex","ETHUSD",1642916904477,1.11491987,2453.0,2452.8,0.00284211]
["bitfinex","ETHUSD",1642916904675,3.30885788,2452.7,2452.6,0.16697896]
["bitfinex","ETHUSD",1642916904875,1.11491987,2453.0,2452.7,0.00341054]
["bitfinex","ETHUSD",1642916904876,0.13819997,2452.9,2452.7,0.00341054]
["bitfinex","ETHUSD",1642916905075,0.13819997,2452.9,2452.6,0.00397896]
["bitfinex","ETHUSD",1642916905274,0.13819997,2452.9,2451.2,2.86076772]
["bitfinex","ETHUSD",1642916905275,1.50421057,2452.1,2451.5,0.01023162]
["bitfinex","ETHUSD",1642916905474,1.1760457,2452.3,2452.2,2.19935959]
["bitfinex","ETHUSD",1642916905879,1.1760457,2452.3,2451.4,2.84846846]
["bitfinex","ETHUSD",1642916905880,1.48384202,2451.6,2451.4,2.84846846]
["bitfinex","ETHUSD",1642916906075,1.48384202,2451.6,2450.4,0.01257155]
["bitfinex","ETHUSD",1642916906291,1.18383837,2451.0,2449.9,3.01146846]
["bitfinex","ETHUSD",1642916906490,1.18383837,2451.0,2449.9,0.163]
["bitfinex","ETHUSD",1642916906698,0.444,2451.8,2449.8,0.03195797]
["bitfinex","ETHUSD",1642916906891,0.444,2451.8,2450.3,0.01213287]
["bitfinex","ETHUSD",1642916907090,0.0096632,2451.7,2450.3,0.01213287]
["bitfinex","ETHUSD",1642916907296,0.0096632,2451.7,2450.9,0.01258393]
["bitfinex","ETHUSD",1642916907493,0.00909478,2451.6,2451.0,0.163]
["bitfinex","ETHUSD",1642916907691,1.62479472,2452.2,2451.6,0.01818956]
["bitfinex","ETHUSD",1642916907892,1.19786369,2451.8,2451.6,0.01818956]
["bitfinex","ETHUSD",1642916908093,1.62479472,2452.2,2451.6,0.01818956]
["bitfinex","ETHUSD",1642916908094,0.00284211,2452.1,2451.6,0.01818956]
["bitfinex","ETHUSD",1642916908499,0.00227369,2452.0,2451.6,0.01818956]
["bitfinex","ETHUSD",1642916908794,0.00170527,2451.9,2451.6,0.01818956]
["bitfinex","ETHUSD",1642916909198,0.13819997,2452.2,2451.6,0.01818956]
["bitfinex","ETHUSD",1642916909199,1.62363503,2451.8,2451.6,0.01818956]
["bitfinex","ETHUSD",1642916909399,1.49233503,2451.8,2451.6,0.01818956]
["bitfinex","ETHUSD",1642916909699,2.7313,2451.7,2451.6,0.01818956]
["bitfinex","ETHUSD",1642916909898,0.1313,2451.7,2451.6,0.01818956]
["bitfinex","ETHUSD",1642916910540,2.6813,2451.7,2451.6,0.01818956]
["bitfinex","ETHUSD",1642916910741,3.05,2451.6,2451.2,0.163]
["bitfinex","ETHUSD",1642916910941,1.5476318,2451.3,2451.1,0.00284212]
["bitfinex","ETHUSD",1642916911147,3.40287555,2451.2,2450.3,0.0121116]
["bitfinex","ETHUSD",1642916911350,3.40287555,2451.2,2449.6,0.36805]
["bitfinex","ETHUSD",1642916911351,0.131,2451.2,2449.6,0.36805]
["bitfinex","ETHUSD",1642916911547,0.1308,2451.3,2449.7,0.01240801]
["bitfinex","ETHUSD",1642916911740,0.1308,2451.3,2449.8,0.36815]
["bitfinex","ETHUSD",1642916911940,0.494,2451.4,2449.8,0.1632]
["bitfinex","ETHUSD",1642916912145,0.494,2451.4,2449.9,0.2146132]
["bitfinex","ETHUSD",1642916912347,1.36002191,2451.8,2450.4,0.01275621]
["bitfinex","ETHUSD",1642916912550,0.1305,2451.9,2450.5,0.36795]
["bitfinex","ETHUSD",1642916912746,0.00170527,2451.9,2450.5,0.37420266]
["bitfinex","ETHUSD",1642916912946,0.00113684,2451.8,2450.6,0.00568424]
["bitfinex","ETHUSD",1642916913146,0.00113684,2451.8,2450.7,0.163]
["bitfinex","ETHUSD",1642916913549,0.00113684,2451.8,2450.8,0.00454739]
["bitfinex","ETHUSD",1642916913997,0.131,2452.6,2451.1,3.05]
["bitfinex","ETHUSD",1642916913998,0.00258391,2452.5,2451.1,3.05]
["bitfinex","ETHUSD",1642916914196,0.00258391,2452.5,2451.6,0.01523264]
["bitfinex","ETHUSD",1642916914397,0.00258391,2452.5,2451.5,0.012435]
["bitfinex","ETHUSD",1642916914398,0.00170527,2452.1,2451.5,0.012435]
["bitfinex","ETHUSD",1642916914794,0.00113685,2452.0,2451.6,0.00113684]
["bitfinex","ETHUSD",1642916915198,0.133,2453.2,2451.7,0.01223403]
["bitfinex","ETHUSD",1642916915199,0.00568424,2452.8,2451.7,0.01223403]
["bitfinex","ETHUSD",1642916915395,0.00568424,2452.8,2451.8,0.20495]
["bitfinex","ETHUSD",1642916915597,0.00401581,2452.7,2451.8,3.93094416]
["bitfinex","ETHUSD",1642916915797,0.00401581,2452.7,2451.8,4.23094416]
["bitfinex","ETHUSD",1642916915996,4.739e-05,2452.6,2451.8,4.23094416]
["bitfinex","ETHUSD",1642916916197,4.739e-05,2452.6,2452.2,0.03591419]
["bitfinex","ETHUSD",1642916916505,0.133,2453.2,2452.2,0.03591419]
["bitfinex","ETHUSD",1642916916506,0.00288951,2453.1,2452.4,0.00859141]
["bitfinex","ETHUSD",1642916916696,0.00288951,2453.1,2452.5,0.163]
["bitfinex","ETHUSD",1642916916897,0.00232108,2453.0,2452.5,0.66795]
["bitfinex","ETHUSD",1642916917198,0.1312,2454.1,2452.5,0.36795]
["bitfinex","ETHUSD",1642916917199,0.00175266,2452.9,2452.5,0.36795]
["bitfinex","ETHUSD",1642916917399,0.00175266,2452.9,2452.5,0.163]
["bitfinex","ETHUSD",1642916917643,0.00118424,2452.8,2452.3,0.00165788]
["bitfinex","ETHUSD",1642916917846,1.48888494,2452.8,2452.3,0.00165788]
["bitfinex","ETHUSD",1642916918047,1.4877007,2452.8,2452.3,0.00165788]
["bitfinex","ETHUSD",1642916918243,1.4877007,2452.8,2451.4,4.73258868]
["bitfinex","ETHUSD",1642916918244,1.4877007,2452.8,2452.1,0.00279473]
["bitfinex","ETHUSD",1642916918444,1.42958668,2452.4,2452.1,0.00279473]
["bitfinex","ETHUSD",1642916918645,1.42958668,2452.4,2451.6,0.00563684]
["bitfinex","ETHUSD",1642916918849,1.37035153,2452.3,2451.6,0.00563684]
["bitfinex","ETHUSD",1642916919052,0.50647752,2453.0,2451.6,0.00563684]
["bitfinex","ETHUSD",1642916919053,0.494,2452.7,2451.6,0.00563684]
["bitfinex","ETHUSD",1642916919251,0.1166,2452.6,2451.6,0.00563684]
["bitfinex","ETHUSD",1642916919849,1.10916236,2452.2,2451.6,0.00563684]
["bitfinex","ETHUSD",1642916920047,1.05481501,2452.2,2451.6,0.00563684]
["bitfinex","ETHUSD",1642916920249,1.05481501,2452.2,2451.3,0.01250594]
["bitfinex","ETHUSD",1642916920651,1.05481501,2452.2,2451.4,0.00677369]
["bitfinex","ETHUSD",1642916920848,1.42951391,2451.8,2451.4,0.00677369]
["bitfinex","ETHUSD",1642916921482,1.42951391,2451.8,2451.1,0.00847896]
["bitfinex","ETHUSD",1642916921881,1.20467871,2451.3,2451.0,0.00904739]
["bitfinex","ETHUSD",1642916922083,0.00258391,2452.6,2450.9,0.00961581]
["bitfinex","ETHUSD",1642916922084,1.021,2452.3,2450.9,0.00961581]
["bitfinex","ETHUSD",1642916922282,0.00258391,2452.6,2451.0,0.163]
["bitfinex","ETHUSD",1642916922484,0.494,2452.7,2451.0,3.59958636]
["bitfinex","ETHUSD",1642916922682,0.1312,2452.6,2451.1,0.00847896]
["bitfinex","ETHUSD",1642916923084,1.41923912,2452.2,2451.1,0.00847896]
["bitfinex","ETHUSD",1642916923284,1.36923912,2452.2,2451.0,0.00904739]
["bitfinex","ETHUSD",1642916924292,1.40332356,2451.8,2451.0,0.00904739]
["bitfinex","ETHUSD",1642916924490,0.13378391,2452.6,2451.0,0.00904739]
["bitfinex","ETHUSD",1642916924690,0.13378391,2452.6,2451.0,3.34757753]
["bitfinex","ETHUSD",1642916925135,0.1312,2452.6,2451.1,0.00847896]
["bitfinex","ETHUSD",1642916925336,0.1312,2452.6,2451.1,0.21342896]
["bitfinex","ETHUSD",1642916925539,0.1312,2452.6,2451.4,0.0127738]
["bitfinex","ETHUSD",1642916925736,1.50095745,2452.8,2452.6,0.3936]
["bitfinex","ETHUSD",1642916925737,0.1312,2452.7,2452.6,0.3936]
["bitfinex","ETHUSD",1642916926038,0.00118424,2452.8,2452.6,0.3936]
["bitfinex","ETHUSD",1642916926236,0.00118424,2452.8,2452.6,3.33050574]
["bitfinex","ETHUSD",1642916926449,0.00118424,2452.8,2452.7,2.85495]
["bitfinex","ETHUSD",1642916926641,0.04,2453.5,2452.8,3.05]
["bitfinex","ETHUSD",1642916926840,0.04,2453.5,2452.9,0.00424193]
["bitfinex","ETHUSD",1642916927037,0.00341054,2453.4,2452.8,3.05]
["bitfinex","ETHUSD",1642916927335,0.00284211,2453.3,2452.9,0.163]
["bitfinex","ETHUSD",1642916927537,0.00284211,2453.3,2452.8,3.05]
["bitfinex","ETHUSD",1642916927735,0.00227369,2453.2,2452.8,3.35]
["bitfinex","ETHUSD",1642916927937,0.00227369,2453.2,2452.9,0.163]
["bitfinex","ETHUSD",1642916928136,0.00170527,2453.1,2452.9,1.1252]
["bitfinex","ETHUSD",1642916928637,0.00113684,2453.0,2452.9,1.1252]
["bitfinex","ETHUSD",1642916928889,0.00113684,2453.0,2452.9,0.9622]
["bitfinex","ETHUSD",1642916929092,0.04,2453.5,2453.1,0.02003353]
["bitfinex","ETHUSD",1642916929496,0.0022737,2453.4,2453.1,0.02003353]
["bitfinex","ETHUSD",1642916929688,0.0022737,2453.4,2453.0,3.05]
["bitfinex","ETHUSD",1642916929894,0.00170527,2453.3,2453.0,3.05]
["bitfinex","ETHUSD",1642916930094,0.1312,2454.1,2453.2,0.20495]
["bitfinex","ETHUSD",1642916930292,0.04,2454.2,2453.2,0.20495]
["bitfinex","ETHUSD",1642916930293,0.04,2454.2,2453.3,0.657]
["bitfinex","ETHUSD",1642916930494,0.00397897,2454.0,2453.3,0.957]
["bitfinex","ETHUSD",1642916930696,0.00397897,2454.0,2453.4,0.02515534]
["bitfinex","ETHUSD",1642916930889,0.04,2454.2,2453.5,0.163]
["bitfinex","ETHUSD",1642916930890,0.00341055,2453.9,2453.5,0.163]
["bitfinex","ETHUSD",1642916931092,0.00341055,2453.9,2453.4,0.494]
["bitfinex","ETHUSD",1642916931291,0.00284212,2453.8,2453.4,0.494]
["bitfinex","ETHUSD",1642916931491,0.04,2454.3,2453.5,3.05]
["bitfinex","ETHUSD",1642916931492,0.03284212,2454.3,2453.5,3.05]
["bitfinex","ETHUSD",1642916931692,0.03284212,2454.3,2453.5,3.05170527]
["bitfinex","ETHUSD",1642916931894,0.00170527,2454.1,2453.6,0.00113685]
["bitfinex","ETHUSD",1642916932292,0.03284212,2454.3,2453.6,0.00113685]
["bitfinex","ETHUSD",1642916932293,0.00113685,2454.0,2453.6,0.00113685]
["bitfinex","ETHUSD",1642916932541,0.00113685,2454.0,2453.6,3.15813101]
["bitfinex","ETHUSD",1642916932743,0.0022737,2454.2,2453.7,0.50656971]
["bitfinex","ETHUSD",1642916932945,0.0022737,2454.2,2453.8,0.17922772]
["bitfinex","ETHUSD",1642916933141,0.03284212,2454.3,2454.0,3.05]
["bitfinex","ETHUSD",1642916933340,0.03284212,2454.3,2454.1,0.00787324]
["bitfinex","ETHUSD",1642916933539,0.03284212,2454.3,2454.1,1.0]
["bitfinex","ETHUSD",1642916933740,2.25783565,2454.3,2454.1,1.0]
["bitfinex","ETHUSD",1642916933946,2.25783565,2454.3,2453.9,0.00170527]
["bitfinex","ETHUSD",1642916933947,0.1312,2454.2,2453.9,0.00170527]
["bitfinex","ETHUSD",1642916934546,2.25783565,2454.3,2453.9,0.00170527]
["bitfinex","ETHUSD",1642916934947,0.1312,2454.2,2453.9,0.00170527]
["bitfinex","ETHUSD",1642916935145,2.55,2454.1,2452.8,0.0127655]
["bitfinex","ETHUSD",1642916935543,2.55,2454.1,2453.6,0.00170528]
["bitfinex","ETHUSD",1642916935544,2.85113684,2454.1,2453.6,0.00170528]
["bitfinex","ETHUSD",1642916935744,1.3550913,2454.0,2453.6,0.00170528]
["bitfinex","ETHUSD",1642916935943,1.13258709,2453.9,2453.6,0.00170528]
["bitfinex","ETHUSD",1642916938491,0.00113684,2454.1,2453.6,0.00170528]
["bitfinex","ETHUSD",1642916939299,1.20668787,2453.8,2453.6,0.00170528]
["bitfinex","ETHUSD",1642916939497,1.31587281,2453.7,2453.6,0.00170528]
["bitfinex","ETHUSD",1642916940056,0.00113684,2454.1,2453.6,0.00170528]
["bitfinex","ETHUSD",1642916940846,1.2568176,2454.0,2453.6,0.00170528]
["bitfinex","ETHUSD",1642916941444,1.27390865,2453.9,2453.6,0.00170528]
["bitfinex","ETHUSD",1642916941647,0.00113684,2454.1,2452.7,2.85699416]
["bitfinex","ETHUSD",1642916941648,1.45739304,2452.8,2452.7,2.85699416]
["bitfinex","ETHUSD",1642916941844,1.53840571,2453.6,2453.0,2.91478608]
["bitfinex","ETHUSD",1642916942046,1.02046,2453.7,2453.0,2.91478608]
["bitfinex","ETHUSD",1642916942047,1.26472413,2453.1,2453.0,2.91478608]
["bitfinex","ETHUSD",1642916942242,0.0022737,2454.0,2453.0,2.91478608]
["bitfinex","ETHUSD",1642916942450,0.0022737,2454.0,2453.0,2.91819662]
["bitfinex","ETHUSD",1642916942658,1.54693322,2453.5,2453.1,0.00284211]
["bitfinex","ETHUSD",1642916943349,0.00284212,2454.1,2452.0,0.163]
["bitfinex","ETHUSD",1642916943350,3.10974438,2453.4,2452.0,0.163]
["bitfinex","ETHUSD",1642916943552,1.51548628,2452.7,2451.6,2.40358747]
["bitfinex","ETHUSD",1642916943796,0.00113684,2453.3,2451.5,1.72024824]
["bitfinex","ETHUSD",1642916943999,0.00113684,2453.3,2451.6,4.5772424]
["bitfinex","ETHUSD",1642916944202,0.00284211,2453.6,2452.7,0.0022737]
["bitfinex","ETHUSD",1642916944403,1.44487414,2453.1,2452.7,0.0022737]
["bitfinex","ETHUSD",1642916944809,0.00227369,2453.5,2452.7,0.0022737]
["bitfinex","ETHUSD",1642916944810,1.22915122,2452.9,2452.7,0.0022737]
["bitfinex","ETHUSD",1642916945906,0.00170527,2453.4,2452.9,1.23871707]
["bitfinex","ETHUSD",1642916946106,1.1978339,2453.3,2452.9,1.23871707]
["bitfinex","ETHUSD",1642916946305,1.19897074,2453.3,2452.9,1.23871707]
["bitfinex","ETHUSD",1642916946509,1.19897074,2453.3,2452.9,1.18871707]
["bitfinex","ETHUSD",1642916946905,1.02068,2453.2,2452.9,1.18871707]
["bitfinex","ETHUSD",1642916947307,1.02068,2453.2,2452.7,0.0022737]
["bitfinex","ETHUSD",1642916947308,4.07068,2453.2,2452.7,0.0022737]
["bitfinex","ETHUSD",1642916947548,0.0335852,2453.1,2452.7,0.0022737]
["bitfinex","ETHUSD",1642916947744,1.50032847,2453.0,2452.7,0.0022737]
["bitfinex","ETHUSD",1642916947942,0.00113684,2453.3,2452.7,0.0022737]
["bitfinex","ETHUSD",1642916948945,1.10067786,2453.2,2452.7,0.0022737]
["bitfinex","ETHUSD",1642916949146,2.12131786,2453.2,2452.7,0.0022737]
["bitfinex","ETHUSD",1642916949347,1.5140153,2453.0,2452.7,0.0022737]
["bitfinex","ETHUSD",1642916950047,1.09917775,2452.8,2451.5,0.01231721]
["bitfinex","ETHUSD",1642916950448,0.00113684,2452.9,2451.5,0.01231721]
["bitfinex","ETHUSD",1642916950649,1.02086,2452.8,2451.6,1.38856939]
["bitfinex","ETHUSD",1642916950849,0.00113684,2452.9,2451.6,1.39482204]
["bitfinex","ETHUSD",1642916951048,0.00113684,2452.9,2451.6,1.34482204]
["bitfinex","ETHUSD",1642916951297,0.00113684,2452.9,2452.1,0.01248004]
["bitfinex","ETHUSD",1642916951493,0.00113684,2452.9,2452.2,0.163]
["bitfinex","ETHUSD",1642916951695,0.00113684,2452.9,2452.3,1.0330227]
["bitfinex","ETHUSD",1642916951889,0.00113684,2452.9,2452.3,0.83034639]
["bitfinex","ETHUSD",1642916952089,0.00113684,2452.9,2452.4,0.00170527]
["bitfinex","ETHUSD",1642916952292,0.00113684,2452.9,2452.7,0.01275334]
["bitfinex","ETHUSD",1642916952293,3.684e-05,2452.9,2452.7,0.01275334]
["bitfinex","ETHUSD",1642916952495,0.38194045,2453.9,2452.9,0.01350008]
["bitfinex","ETHUSD",1642916952693,0.00258391,2454.1,2453.8,3.18856939]
["bitfinex","ETHUSD",1642916953096,0.03284212,2454.3,2453.9,1.0]
["bitfinex","ETHUSD",1642916953499,0.00738952,2454.2,2453.9,1.0]
["bitfinex","ETHUSD",1642916953696,0.00738952,2454.2,2453.8,1.33856939]
["bitfinex","ETHUSD",1642916953897,0.00682109,2454.1,2453.8,1.33856939]
["bitfinex","ETHUSD",1642916954299,1.50713432,2454.2,2453.8,1.33856939]
["bitfinex","ETHUSD",1642916954300,0.00625267,2454.0,2453.8,1.33856939]
["bitfinex","ETHUSD",1642916954702,0.00568425,2453.9,2452.6,4.4108]
["bitfinex","ETHUSD",1642916955058,1.58834432,2454.2,2452.6,4.4108]
["bitfinex","ETHUSD",1642916955059,0.00511582,2453.8,2452.8,0.01258265]
["bitfinex","ETHUSD",1642916955449,0.0045474,2453.7,2452.9,0.20495]
["bitfinex","ETHUSD",1642916955645,0.0045474,2453.7,2452.9,0.69895]
["bitfinex","ETHUSD",1642916955845,0.00397897,2453.6,2453.0,4.5615807]
["bitfinex","ETHUSD",1642916956047,0.03284212,2454.3,2453.5,3.05]
["bitfinex","ETHUSD",1642916956248,0.04258391,2455.1,2454.1,3.05]
["bitfinex","ETHUSD",1642916956447,0.00341055,2454.2,2454.1,3.05]
["bitfinex","ETHUSD",1642916956647,0.00341055,2454.2,2453.8,0.494]
["bitfinex","ETHUSD",1642916956845,0.00341055,2454.2,2453.5,0.494]
["bitfinex","ETHUSD",1642916957051,0.00284212,2454.1,2453.6,0.163]
["bitfinex","ETHUSD",1642916957447,0.0022737,2454.0,2453.6,0.36795]
["bitfinex","ETHUSD",1642916957847,0.00170528,2453.9,2453.6,0.163]
["bitfinex","ETHUSD",1642916958154,0.00113685,2453.8,2453.5,0.66278695]
["bitfinex","ETHUSD",1642916958547,0.00568424,2454.6,2453.5,0.66278695]
["bitfinex","ETHUSD",1642916958784,0.00568424,2454.6,2453.6,0.1628]
["bitfinex","ETHUSD",1642916958989,0.00511582,2454.5,2453.6,0.1628]
["bitfinex","ETHUSD",1642916959193,0.08133,2454.4,2453.6,0.1628]
["bitfinex","ETHUSD",1642916959390,0.08587739,2454.4,2454.1,1.18505858]
["bitfinex","ETHUSD",1642916959591,1.52963417,2454.3,2454.1,1.18505858]
["bitfinex","ETHUSD",1642916960192,1.52963417,2454.3,2453.6,0.1628]
["bitfinex","ETHUSD",1642916960399,1.52963417,2454.3,2453.3,0.01274522]
["bitfinex","ETHUSD",1642916960400,0.00397897,2454.3,2453.3,0.01274522]
["bitfinex","ETHUSD",1642916960802,0.00397897,2454.3,2453.4,0.00113684]
["bitfinex","ETHUSD",1642916961394,0.00397897,2454.3,2453.5,1.09788522]
["bitfinex","ETHUSD",1642916961595,0.00397897,2454.3,2454.2,0.96610433]
["bitfinex","ETHUSD",1642916961993,0.00397897,2454.3,2453.4,0.00113684]
["bitfinex","ETHUSD",1642916962395,0.00397897,2454.3,2453.5,4.1]
["bitfinex","ETHUSD",1642916962645,0.97984555,2454.5,2453.6,2.4]
["bitfinex","ETHUSD",1642916962846,0.13819997,2455.0,2453.7,0.01826625]
["bitfinex","ETHUSD",1642916963044,0.13819997,2455.0,2453.7,2.97906643]
["bitfinex","ETHUSD",1642916963351,0.13819997,2455.0,2453.8,0.00284212]
["bitfinex","ETHUSD",1642916963352,1.01997,2454.8,2453.8,0.00284212]
["bitfinex","ETHUSD",1642916963545,1.61997,2454.8,2453.8,0.00284212]
["bitfinex","ETHUSD",1642916963853,1.16204495,2454.5,2453.9,1.32975218]
["bitfinex","ETHUSD",1642916964050,1.30856372,2454.0,2453.6,0.00397897]
["bitfinex","ETHUSD",1642916964254,1.30856372,2454.0,2453.5,4.1]
["bitfinex","ETHUSD",1642916964451,1.48951638,2453.6,2453.5,4.1]
["bitfinex","ETHUSD",1642916964652,0.00170527,2454.6,2453.5,4.1]
["bitfinex","ETHUSD",1642916964854,0.00170527,2454.6,2453.5,4.10454739]
["bitfinex","ETHUSD",1642916965054,1.21804764,2454.5,2453.8,1.19811449]
["bitfinex","ETHUSD",1642916965556,1.21804764,2454.5,2453.9,0.00227369]
["bitfinex","ETHUSD",1642916965754,1.26489919,2454.4,2453.9,0.00227369]
["bitfinex","ETHUSD",1642916966489,1.26489919,2454.4,2453.6,0.00397897]
["bitfinex","ETHUSD",1642916966692,2.56489919,2454.4,2453.6,0.00397897]
["bitfinex","ETHUSD",1642916966892,3.65195126,2453.7,2453.6,0.00397897]
["bitfinex","ETHUSD",1642916967188,3.65195126,2453.7,2453.5,4.1]
["bitfinex","ETHUSD",1642916967189,1.16452384,2453.7,2453.5,4.1]
["bitfinex","ETHUSD",1642916967590,0.494,2454.2,2453.5,4.1]
["bitfinex","ETHUSD",1642916967989,0.00284212,2454.1,2453.8,0.92806824]
["bitfinex","ETHUSD",1642916968189,0.00284212,2454.1,2453.5,4.1]
["bitfinex","ETHUSD",1642916968387,0.0022737,2454.0,2453.5,4.1]
["bitfinex","ETHUSD",1642916968594,1.53406616,2453.8,2453.5,4.05]
["bitfinex","ETHUSD",1642916969191,1.53406616,2453.8,2453.5,5.14947484]
["bitfinex","ETHUSD",1642916969393,0.00170528,2453.9,2453.5,5.14947484]
["bitfinex","ETHUSD",1642916969793,0.00113685,2453.8,2453.5,5.14947484]
["bitfinex","ETHUSD",1642916970244,0.00511582,2454.5,2453.5,5.14947484]
["bitfinex","ETHUSD",1642916970543,0.00454739,2454.4,2453.5,4.05]
["bitfinex","ETHUSD",1642916970946,0.00397897,2454.3,2453.5,4.05]
["bitfinex","ETHUSD",1642916971351,0.00341055,2454.2,2453.5,4.05]
["bitfinex","ETHUSD",1642916971550,1.29477047,2454.0,2453.5,4.05]
["bitfinex","ETHUSD",1642916971962,1.29477047,2454.0,2453.9,1.46154651]
["bitfinex","ETHUSD",1642916972352,0.0022737,2454.0,2453.9,1.46154651]
["bitfinex","ETHUSD",1642916974795,1.8522737,2454.0,2453.9,1.46154651]
["bitfinex","ETHUSD",1642916975699,1.8522737,2454.0,2453.5,4.05]
["bitfinex","ETHUSD",1642916975700,2.1522737,2454.0,2453.5,4.05]
["bitfinex","ETHUSD",1642916975899,1.02031,2453.9,2453.5,4.05]
["bitfinex","ETHUSD",1642916976097,1.50112549,2453.8,2453.5,4.05]
["bitfinex","ETHUSD",1642916976300,1.50226234,2453.8,2453.5,4.05]
["bitfinex","ETHUSD",1642916976695,1.50226234,2453.8,2453.5,5.55254015]
["bitfinex","ETHUSD",1642916976897,0.00113685,2453.8,2453.5,5.55254015]
["bitfinex","ETHUSD",1642916978540,0.00113685,2453.8,2453.5,4.05]
["bitfinex","ETHUSD",1642916980250,0.00113685,2453.8,2453.6,1.26587996]
["bitfinex","ETHUSD",1642916980449,0.00113685,2453.8,2453.7,3.06272735]
["bitfinex","ETHUSD",1642916980650,3.685e-05,2453.8,2453.7,3.06272735]
["bitfinex","ETHUSD",1642916980847,0.04,2455.1,2453.7,6.43447215]
["bitfinex","ETHUSD",1642916981046,0.04,2455.1,2454.3,0.01258637]
["bitfinex","ETHUSD",1642916981293,0.00625266,2454.9,2454.4,0.79810959]
["bitfinex","ETHUSD",1642916981693,0.00568424,2454.8,2454.4,0.79810959]
["bitfinex","ETHUSD",1642916982090,0.04,2455.1,2454.4,0.79810959]
["bitfinex","ETHUSD",1642916982091,0.00511581,2454.7,2454.4,0.79810959]
["bitfinex","ETHUSD",1642916982489,0.04,2455.1,2454.4,0.79810959]
["bitfinex","ETHUSD",1642916982490,0.00454739,2454.6,2454.4,0.79810959]
["bitfinex","ETHUSD",1642916982891,0.00397897,2454.5,2454.4,0.79810959]
["bitfinex","ETHUSD",1642916983494,7.897e-05,2454.5,2454.4,0.81038945]
["bitfinex","ETHUSD",1642916983690,0.04,2455.1,2454.4,1.47813945]
["bitfinex","ETHUSD",1642916983897,0.04,2455.1,2454.5,1.5130738]
["bitfinex","ETHUSD",1642916984099,0.00284211,2455.0,2454.6,0.1628]
["bitfinex","ETHUSD",1642916984294,0.00284211,2455.0,2454.7,0.494]
["bitfinex","ETHUSD",1642916984494,0.00227369,2454.9,2454.7,0.494]
["bitfinex","ETHUSD",1642916984894,0.00170527,2454.8,2454.7,0.494]
["bitfinex","ETHUSD",1642916985154,0.00170527,2454.8,2454.6,0.1628]
["bitfinex","ETHUSD",1642916985553,0.00113684,2454.7,2454.6,0.1628]
["bitfinex","ETHUSD",1642916986358,0.04,2455.1,2454.7,3.05]
["bitfinex","ETHUSD",1642916986552,0.04,2455.1,2455.0,3.06268441]
["bitfinex","ETHUSD",1642916987352,0.04,2455.5,2455.0,4.30498294]
["bitfinex","ETHUSD",1642916987563,0.047,2456.0,2455.6,0.00500502]
["bitfinex","ETHUSD",1642916987761,0.04,2456.3,2456.0,1.75]
["bitfinex","ETHUSD",1642916987957,0.04258391,2456.6,2455.9,0.01261166]
["bitfinex","ETHUSD",1642916987958,0.03,2456.5,2455.9,0.01261166]
["bitfinex","ETHUSD",1642916988155,0.00852635,2456.2,2455.9,0.01261166]
["bitfinex","ETHUSD",1642916988555,0.00795793,2456.1,2456.0,3.58875434]
["bitfinex","ETHUSD",1642916988794,0.03,2456.5,2456.1,3.05]
["bitfinex","ETHUSD",1642916988996,0.03,2456.5,2456.2,0.1628]
["bitfinex","ETHUSD",1642916989199,0.04,2456.6,2456.4,2.85]
["bitfinex","ETHUSD",1642916989802,0.04,2457.3,2456.4,2.85]
["bitfinex","ETHUSD",1642916989803,0.04,2457.3,2456.5,5.92891476]
["bitfinex","ETHUSD",1642916990007,5.6006,2458.3,2456.7,3.05]
["bitfinex","ETHUSD",1642916990008,1.37842904,2457.7,2456.7,3.05]
["bitfinex","ETHUSD",1642916990197,0.00258456,2458.2,2457.0,0.120803]
["bitfinex","ETHUSD",1642916990397,1.36168095,2458.6,2457.9,1.24035185]
["bitfinex","ETHUSD",1642916990600,0.01023162,2458.2,2457.9,1.24035185]
["bitfinex","ETHUSD",1642916990898,0.0096632,2458.1,2457.9,1.24035185]
["bitfinex","ETHUSD",1642916991102,1.36168095,2458.6,2458.1,3.05]
["bitfinex","ETHUSD",1642916991103,1.27134415,2458.6,2458.1,3.05]
["bitfinex","ETHUSD",1642916991298,1.27134415,2458.6,2458.3,0.01288295]
["bitfinex","ETHUSD",1642916991598,0.00227369,2458.5,2458.3,0.01288295]
["bitfinex","ETHUSD",1642916991797,0.00227369,2458.5,2457.9,1.73435185]
["bitfinex","ETHUSD",1642916992001,0.00170527,2458.4,2457.9,1.24035185]
["bitfinex","ETHUSD",1642916992197,0.00170527,2458.4,2458.3,1.44070102]
["bitfinex","ETHUSD",1642916992398,0.00170527,2458.4,2457.7,0.01264904]
["bitfinex","ETHUSD",1642916992399,0.00113685,2458.3,2457.7,0.01264904]
["bitfinex","ETHUSD",1642916992643,1.27510667,2458.4,2457.7,0.01264904]
["bitfinex","ETHUSD",1642916992843,0.00113685,2458.3,2457.8,0.00170527]
["bitfinex","ETHUSD",1642916993144,0.00113685,2458.3,2457.3,0.00454739]
["bitfinex","ETHUSD",1642916993340,0.00113685,2458.3,2457.3,3.36534219]
["bitfinex","ETHUSD",1642916993540,0.00113685,2458.3,2457.4,0.1627]
["bitfinex","ETHUSD",1642916993741,0.00113685,2458.3,2457.6,0.01253595]
["bitfinex","ETHUSD",1642916993944,0.00113685,2458.3,2457.7,4.1]
["bitfinex","ETHUSD",1642916994144,0.00113685,2458.3,2457.8,1.23856113]
["bitfinex","ETHUSD",1642916994549,0.00113685,2458.3,2457.9,0.00113685]
["bitfinex","ETHUSD",1642916994745,1.162481,2458.6,2458.1,3.05]
["bitfinex","ETHUSD",1642916994945,1.162481,2458.6,2458.2,0.01910588]
["bitfinex","ETHUSD",1642916995147,0.00113684,2458.5,2458.3,1.26125313]
["bitfinex","ETHUSD",1642916995749,0.00113684,2458.5,2458.3,1.21125313]
["bitfinex","ETHUSD",1642916996698,0.81361784,2458.6,2458.3,1.21125313]
["bitfinex","ETHUSD",1642916997102,0.06476065,2458.9,2458.3,1.21125313]
["bitfinex","ETHUSD",1642916997305,0.21233751,2459.3,2458.8,0.01202632]
["bitfinex","ETHUSD",1642916997505,8.2564,2460.7,2459.2,0.01252881]
["bitfinex","ETHUSD",1642916997506,7.80027496,2460.7,2459.2,0.01252881]
["bitfinex","ETHUSD",1642916997700,7.80027496,2460.7,2458.4,3.6311]
["bitfinex","ETHUSD",1642916997701,0.494,2460.4,2458.4,3.6311]
["bitfinex","ETHUSD",1642916997900,0.494,2460.4,2458.3,1.22372699]
["bitfinex","ETHUSD",1642916997901,1.42875208,2458.6,2458.3,1.22372699]
["bitfinex","ETHUSD",1642916998100,0.00682109,2459.7,2458.6,2.26477317]
["bitfinex","ETHUSD",1642916998301,1.17305399,2458.9,2458.6,2.26477317]
["bitfinex","ETHUSD",1642916998703,0.00170527,2458.8,2458.6,2.26477317]
["bitfinex","ETHUSD",1642916999103,0.00113685,2458.7,2458.6,2.26477317]
["bitfinex","ETHUSD",1642916999303,0.00113685,2458.7,2458.6,2.27686724]
["bitfinex","ETHUSD",1642916999505,0.00113685,2458.7,2458.6,3.81823229]
["bitfinex","ETHUSD",1642916999807,0.00113685,2458.7,2458.6,2.26477317]
["bitfinex","ETHUSD",1642917000055,1.51812518,2458.2,2458.0,0.1625]
["bitfinex","ETHUSD",1642917000245,0.00113685,2458.7,2458.0,0.1625]
["bitfinex","ETHUSD",1642917000446,0.00113685,2458.7,2458.1,0.0022737]
["bitfinex","ETHUSD",1642917000851,1.23326318,2458.6,2458.1,0.0022737]
["bitfinex","ETHUSD",1642917001046,2.32726318,2458.6,2458.1,0.0022737]
["bitfinex","ETHUSD",1642917001245,1.232399,2458.5,2457.8,0.00397896]
["bitfinex","ETHUSD",1642917001450,1.09201726,2458.0,2457.8,0.00397896]
["bitfinex","ETHUSD",1642917001645,1.23326318,2458.6,2457.8,0.00397896]
["bitfinex","ETHUSD",1642917001844,1.23326318,2458.6,2457.8,1.41977838]
["bitfinex","ETHUSD",1642917002050,1.23326318,2458.6,2457.8,1.36977838]
["bitfinex","ETHUSD",1642917002250,0.00397896,2458.5,2457.8,1.36977838]
["bitfinex","ETHUSD",1642917002652,0.77039994,2458.9,2457.8,1.36977838]
["bitfinex","ETHUSD",1642917002653,0.00341054,2458.4,2457.8,1.36977838]
["bitfinex","ETHUSD",1642917002851,0.00341054,2458.4,2457.8,1.38212816]
["bitfinex","ETHUSD",1642917003054,0.00284212,2458.3,2457.8,1.87612816]
["bitfinex","ETHUSD",1642917003259,0.00284212,2458.3,2457.9,0.02050873]
["bitfinex","ETHUSD",1642917003454,0.2613,2459.6,2458.3,0.00568424]
["bitfinex","ETHUSD",1642917003897,0.00682108,2459.5,2458.3,0.01771574]
["bitfinex","ETHUSD",1642917004098,1.32897162,2459.0,2458.3,0.00568424]
["bitfinex","ETHUSD",1642917004498,0.00341054,2458.9,2458.8,1.25310733]
["bitfinex","ETHUSD",1642917004797,0.00341054,2458.9,2458.3,0.00568424]
["bitfinex","ETHUSD",1642917005199,0.00284211,2458.8,2458.3,0.00568424]
["bitfinex","ETHUSD",1642917005599,0.2613,2459.6,2458.3,0.00568424]
["bitfinex","ETHUSD",1642917005600,0.00227369,2458.7,2458.3,0.00568424]
["bitfinex","ETHUSD",1642917005998,0.00170527,2458.6,2458.4,1.10960645]
["bitfinex","ETHUSD",1642917006400,0.2613,2459.6,2458.5,6.20934973]
["bitfinex","ETHUSD",1642917006401,0.25159993,2459.6,2458.5,6.20934973]
["bitfinex","ETHUSD",1642917006599,0.25159993,2459.6,2458.7,0.01204528]
["bitfinex","ETHUSD",1642917006802,0.25159993,2459.6,2458.9,2.8]
["bitfinex","ETHUSD",1642917006803,0.1555789,2459.6,2458.9,2.8]
["bitfinex","ETHUSD",1642917007000,0.1555789,2459.6,2458.8,0.1625]
["bitfinex","ETHUSD",1642917007001,0.1555789,2459.6,2459.5,1.11429786]
["bitfinex","ETHUSD",1642917007201,0.1555789,2459.6,2459.0,0.00113685]
["bitfinex","ETHUSD",1642917007402,1.25469265,2459.2,2459.0,0.00113685]
["bitfinex","ETHUSD",1642917007672,1.20469265,2459.2,2458.8,0.0022737]
["bitfinex","ETHUSD",1642917007867,0.15785259,2459.6,2458.8,0.0022737]
["bitfinex","ETHUSD",1642917008069,0.15785259,2459.6,2459.2,1.35335424]
["bitfinex","ETHUSD",1642917009271,1.52575902,2459.6,2458.7,0.6565]
["bitfinex","ETHUSD",1642917009470,1.52575902,2459.6,2458.7,0.494]
["bitfinex","ETHUSD",1642917009670,1.52575902,2459.6,2458.8,0.0022737]
["bitfinex","ETHUSD",1642917009869,0.15785259,2459.6,2458.8,0.0022737]
["bitfinex","ETHUSD",1642917010277,1.28131519,2459.5,2458.9,1.2528895]
["bitfinex","ETHUSD",1642917010471,0.15785259,2459.6,2458.9,1.2528895]
["bitfinex","ETHUSD",1642917010676,0.00113685,2459.4,2459.0,0.00113685]
["bitfinex","ETHUSD",1642917010871,0.00170527,2459.5,2459.0,0.00113685]
["bitfinex","ETHUSD",1642917011296,0.00113685,2459.4,2459.0,0.00113685]
["bitfinex","ETHUSD",1642917011499,0.00113685,2459.4,2459.2,0.01246619]
["bitfinex","ETHUSD",1642917011696,0.00170527,2459.5,2459.3,0.69895]
["bitfinex","ETHUSD",1642917011895,0.00170527,2459.5,2459.3,0.86145]
["bitfinex","ETHUSD",1642917012097,0.0033576,2459.8,2459.3,0.6565]
["bitfinex","ETHUSD",1642917012098,0.00113685,2459.4,2459.3,0.6565]
["bitfinex","ETHUSD",1642917012295,0.00113685,2459.4,2459.3,3.25495]
["bitfinex","ETHUSD",1642917012596,0.0033576,2459.8,2459.2,0.01246619]
["bitfinex","ETHUSD",1642917012800,0.0033576,2459.8,2459.0,0.00113685]
["bitfinex","ETHUSD",1642917012997,0.00170527,2459.7,2459.0,0.00113685]
["bitfinex","ETHUSD",1642917013200,0.00170527,2459.7,2459.0,0.0022737]
["bitfinex","ETHUSD",1642917013399,0.00113684,2459.6,2459.0,0.0022737]
["bitfinex","ETHUSD",1642917013598,0.00113684,2459.6,2458.4,0.00568424]
["bitfinex","ETHUSD",1642917013599,1.16553501,2459.6,2458.4,0.00568424]
["bitfinex","ETHUSD",1642917013799,1.42495141,2459.5,2458.4,0.00568424]
["bitfinex","ETHUSD",1642917014007,0.494,2459.4,2458.4,0.00568424]
["bitfinex","ETHUSD",1642917014202,3.05,2459.3,2458.4,0.00568424]
["bitfinex","ETHUSD",1642917014407,0.494,2459.2,2458.4,0.00568424]
["bitfinex","ETHUSD",1642917014602,1.37495141,2459.5,2458.4,0.00568424]
["bitfinex","ETHUSD",1642917014801,1.36449708,2458.9,2458.4,0.00568424]
["bitfinex","ETHUSD",1642917015263,4.14632754,2459.6,2458.4,0.00568424]
["bitfinex","ETHUSD",1642917015467,0.13933681,2459.6,2458.4,0.00568424]
["bitfinex","ETHUSD",1642917015861,0.13933681,2459.6,2457.9,0.01269099]
["bitfinex","ETHUSD",1642917015862,3.05,2459.5,2457.9,0.01269099]
["bitfinex","ETHUSD",1642917016065,3.06920457,2459.5,2457.9,0.01269099]
["bitfinex","ETHUSD",1642917016266,1.2267942,2458.8,2458.2,1.33225946]
["bitfinex","ETHUSD",1642917016465,1.2267942,2458.8,2458.0,0.00227369]
["bitfinex","ETHUSD",1642917016667,0.00170527,2458.7,2458.0,0.00227369]
["bitfinex","ETHUSD",1642917016867,0.00170527,2458.7,2457.7,0.00397896]
["bitfinex","ETHUSD",1642917017067,0.00113685,2458.6,2458.1,0.01238723]
["bitfinex","ETHUSD",1642917017267,0.00113685,2458.6,2458.2,0.69895]
["bitfinex","ETHUSD",1642917017470,0.13819997,2459.6,2458.7,0.0022737]
["bitfinex","ETHUSD",1642917017667,1.4706934,2459.2,2458.7,1.25492816]
["bitfinex","ETHUSD",1642917018070,0.0033576,2459.8,2459.7,0.56879875]
["bitfinex","ETHUSD",1642917018266,2.9071058,2459.8,2459.7,0.56879875]
["bitfinex","ETHUSD",1642917018895,1.4730681,2459.8,2459.7,0.56879875]
["bitfinex","ETHUSD",1642917019801,0.09155757,2460.5,2459.7,0.56879875]
["bitfinex","ETHUSD",1642917020000,0.04,2461.1,2459.7,0.56879875]
["bitfinex","ETHUSD",1642917020299,1.34580033,2460.1,2459.7,0.56879875]
["bitfinex","ETHUSD",1642917020702,1.49471202,2459.9,2459.7,0.56879875]
["bitfinex","ETHUSD",1642917021198,0.00170527,2459.8,2459.7,0.56879875]
["bitfinex","ETHUSD",1642917022202,0.00170527,2459.8,2459.7,3.61879875]
["bitfinex","ETHUSD",1642917022651,0.00170527,2459.8,2459.7,0.56879875]
["bitfinex","ETHUSD",1642917022953,0.00170527,2459.8,2459.7,0.51879875]
["bitfinex","ETHUSD",1642917023156,1.25438823,2459.8,2459.7,0.51879875]
["bitfinex","ETHUSD",1642917023554,1.39272442,2458.9,2458.8,0.14217894]
["bitfinex","ETHUSD",1642917023755,3.05,2459.7,2458.9,2.78544883]
["bitfinex","ETHUSD",1642917023958,2.95363932,2459.6,2459.0,2.8403519]
["bitfinex","ETHUSD",1642917024159,2.95363932,2459.6,2459.0,1.35377126]
["bitfinex","ETHUSD",1642917024160,1.43210357,2459.4,2459.0,1.35377126]
["bitfinex","ETHUSD",1642917024355,0.00113685,2459.7,2459.1,0.00227369]
["bitfinex","ETHUSD",1642917025157,0.02614,2459.6,2459.1,0.00227369]
["bitfinex","ETHUSD",1642917025355,0.02614,2459.6,2459.0,0.00284212]
["bitfinex","ETHUSD",1642917025559,1.1670832,2459.5,2459.0,0.00284212]
["bitfinex","ETHUSD",1642917025756,0.02614,2459.4,2459.0,0.00284212]
["bitfinex","ETHUSD",1642917026061,1.47313866,2459.1,2459.0,0.00284212]
["bitfinex","ETHUSD",1642917026308,2.69923743,2459.1,2459.0,0.00284212]
["bitfinex","ETHUSD",1642917027110,0.02614,2459.4,2459.0,2.84319402]
["bitfinex","ETHUSD",1642917027315,0.00113685,2459.7,2459.1,0.02293749]
["bitfinex","ETHUSD",1642917027509,0.00113685,2459.7,2459.1,0.01462942]
["bitfinex","ETHUSD",1642917027710,0.00113685,2459.7,2459.2,0.00170527]
["bitfinex","ETHUSD",1642917028309,0.00113685,2459.7,2459.6,1.42424933]
["bitfinex","ETHUSD",1642917030366,0.00113685,2459.7,2459.6,2.55544933]
["bitfinex","ETHUSD",1642917030971,0.00113685,2459.7,2459.6,1.1312]
["bitfinex","ETHUSD",1642917031576,0.00113685,2459.7,2459.2,0.00170527]
["bitfinex","ETHUSD",1642917031773,0.02727685,2459.7,2459.2,0.00170527]
["bitfinex","ETHUSD",1642917031973,0.02727685,2459.7,2459.0,0.00284212]
["bitfinex","ETHUSD",1642917032372,1.17336066,2459.1,2459.0,0.00284212]
["bitfinex","ETHUSD",1642917033815,0.02614,2459.6,2459.0,1.51095437]
["bitfinex","ETHUSD",1642917034005,0.00113685,2459.7,2459.4,1.26938509]
["bitfinex","ETHUSD",1642917034503,0.00113685,2459.7,2459.1,0.00227369]
["bitfinex","ETHUSD",1642917034903,2.053,2459.5,2458.9,1.78829095]
["bitfinex","ETHUSD",1642917035104,2.053,2459.5,2459.4,2.81972519]
["bitfinex","ETHUSD",1642917035506,2.053,2459.3,2458.9,1.03143424]
["bitfinex","ETHUSD",1642917035705,2.053,2459.3,2458.7,0.0022737]
["bitfinex","ETHUSD",1642917035706,5.103,2459.2,2458.7,0.0022737]
["bitfinex","ETHUSD",1642917035904,1.43344248,2457.8,2457.6,3.462722]
["bitfinex","ETHUSD",1642917036109,2.053,2458.8,2457.7,3.462722]
["bitfinex","ETHUSD",1642917036110,2.053,2458.6,2457.7,3.462722]
["bitfinex","ETHUSD",1642917036310,2.053,2458.6,2457.8,3.462722]
["bitfinex","ETHUSD",1642917036514,2.053,2458.6,2457.8,0.00682108]
["bitfinex","ETHUSD",1642917037006,2.053,2458.6,2457.4,0.00909477]
["bitfinex","ETHUSD",1642917037206,1.243467,2457.7,2457.5,3.46315575]
["bitfinex","ETHUSD",1642917037407,2.053,2458.6,2457.5,3.46315575]
["bitfinex","ETHUSD",1642917037650,2.053,2458.6,2457.6,1.41566459]
["bitfinex","ETHUSD",1642917037850,0.02614,2458.5,2457.6,1.41566459]
["bitfinex","ETHUSD",1642917038151,0.02614,2458.5,2457.7,0.0073895]
["bitfinex","ETHUSD",1642917038351,1.48466906,2457.8,2457.7,0.0073895]
["bitfinex","ETHUSD",1642917038549,0.02614,2458.5,2458.0,3.69428935]
["bitfinex","ETHUSD",1642917038952,0.02614,2458.5,2458.1,0.00511581]
["bitfinex","ETHUSD",1642917039161,2.053,2458.6,2458.1,0.00511581]
["bitfinex","ETHUSD",1642917039355,0.02613,2459.2,2458.1,0.00511581]
["bitfinex","ETHUSD",1642917039554,1.11419844,2458.5,2458.1,0.00511581]
["bitfinex","ETHUSD",1642917040756,1.11419844,2458.5,2458.2,1.30917921]
["bitfinex","ETHUSD",1642917041155,1.11419844,2458.5,2458.3,0.00397896]
["bitfinex","ETHUSD",1642917041399,2.07912,2458.9,2458.3,0.00397896]
["bitfinex","ETHUSD",1642917041601,2.053,2458.9,2458.7,1.53867696]
["bitfinex","ETHUSD",1642917041805,2.053,2458.9,2458.3,0.00397896]
["bitfinex","ETHUSD",1642917041999,2.053,2458.9,2458.8,0.00113685]
["bitfinex","ETHUSD",1642917042199,2.053,2458.9,2458.1,0.00511581]
["bitfinex","ETHUSD",1642917042602,1.12985871,2458.6,2458.1,0.00511581]
["bitfinex","ETHUSD",1642917042800,1.12985871,2458.6,2458.2,1.153748]
["bitfinex","ETHUSD",1642917043200,2.053,2458.9,2458.3,0.00397896]
["bitfinex","ETHUSD",1642917043403,1.04427,2459.3,2458.6,1.55443715]
["bitfinex","ETHUSD",1642917043404,2.053,2459.2,2458.6,1.55443715]
["bitfinex","ETHUSD",1642917043600,0.0022737,2459.4,2458.6,1.55443715]
["bitfinex","ETHUSD",1642917043801,0.0022737,2459.4,2458.7,0.00170527]
["bitfinex","ETHUSD",1642917044005,0.00170527,2459.3,2458.7,0.00170527]
["bitfinex","ETHUSD",1642917044206,1.46341852,2458.9,2458.7,0.00170527]
["bitfinex","ETHUSD",1642917044606,1.46341852,2458.9,2458.2,0.00454739]
["bitfinex","ETHUSD",1642917045048,1.46341852,2458.9,2458.1,0.00511581]
["bitfinex","ETHUSD",1642917045249,1.46341852,2458.9,2458.6,1.16444288]
["bitfinex","ETHUSD",1642917045651,1.46341852,2458.9,2458.7,0.00170527]
["bitfinex","ETHUSD",1642917046051,1.46341852,2458.9,2458.3,0.00397896]
["bitfinex","ETHUSD",1642917046257,0.02599,2458.8,2458.3,0.00397896]
["bitfinex","ETHUSD",1642917046656,0.02599,2458.8,2458.0,3.69428935]
["bitfinex","ETHUSD",1642917046657,1.36122556,2458.4,2458.1,1.1661154]
["bitfinex","ETHUSD",1642917046853,1.36122556,2458.4,2458.1,0.00511581]
["bitfinex","ETHUSD",1642917047056,1.36122556,2458.4,2458.2,0.00454739]
["bitfinex","ETHUSD",1642917047252,1.04386,2459.1,2458.1,0.00511581]
["bitfinex","ETHUSD",1642917047253,0.02557,2459.0,2458.1,0.00511581]
["bitfinex","ETHUSD",1642917047456,0.00113685,2459.2,2458.1,2.82650383]
["bitfinex","ETHUSD",1642917047656,0.00113685,2459.2,2458.2,0.37973007]
["bitfinex","ETHUSD",1642917047854,0.00113685,2459.2,2458.3,4.53092265]
["bitfinex","ETHUSD",1642917048055,0.00113685,2459.2,2458.4,1.66745]
["bitfinex","ETHUSD",1642917048254,0.00113685,2459.2,2458.4,1.67086054]
["bitfinex","ETHUSD",1642917048453,0.00113685,2459.2,2458.5,0.00284212]
["bitfinex","ETHUSD",1642917048454,1.17162121,2459.2,2458.5,0.00284212]
["bitfinex","ETHUSD",1642917048655,0.00113685,2459.2,2458.5,0.00284212]
["bitfinex","ETHUSD",1642917049502,0.00113685,2459.2,2458.5,3.12423014]
["bitfinex","ETHUSD",1642917049710,0.00113685,2459.2,2458.6,0.86145]
["bitfinex","ETHUSD",1642917049906,0.00113685,2459.2,2458.7,1.10610437]
["bitfinex","ETHUSD",1642917050113,0.00113685,2459.2,2458.8,0.34314997]
["bitfinex","ETHUSD",1642917050308,0.00113685,2459.2,2458.9,3.31538802]
["bitfinex","ETHUSD",1642917050506,0.00113685,2459.2,2459.1,3.05]
["bitfinex","ETHUSD",1642917050706,0.00113685,2459.2,2459.1,4.90305604]
["bitfinex","ETHUSD",1642917050908,0.00113685,2459.2,2459.1,1.58623382]
["bitfinex","ETHUSD",1642917051106,0.00113685,2459.2,2459.1,4.08212778]
["bitfinex","ETHUSD",1642917051107,3.685e-05,2459.2,2459.1,4.08212778]
["bitfinex","ETHUSD",1642917051305,3.685e-05,2459.2,2459.1,4.21145]
["bitfinex","ETHUSD",1642917051506,3.685e-05,2459.2,2459.1,6.14625]
["bitfinex","ETHUSD",1642917051704,3.685e-05,2459.2,2459.1,30.21901275]
["bitfinex","ETHUSD",1642917052105,2.82138802,2460.9,2460.8,1.24651636]
["bitfinex","ETHUSD",1642917052410,1.45137694,2460.6,2459.8,0.494]
["bitfinex","ETHUSD",1642917052650,0.0096632,2460.9,2459.9,2.98388802]
["bitfinex","ETHUSD",1642917052851,0.0073895,2460.5,2459.9,0.1625]
["bitfinex","ETHUSD",1642917053050,0.00909477,2460.8,2460.0,1.794]
["bitfinex","ETHUSD",1642917053254,0.00682108,2460.4,2460.2,1.28310714]
["bitfinex","ETHUSD",1642917053450,0.42200669,2461.0,2460.2,1.28310714]
["bitfinex","ETHUSD",1642917053451,0.00852635,2460.7,2460.2,1.77710714]
["bitfinex","ETHUSD",1642917053749,0.00795793,2460.6,2460.2,2.07710714]
["bitfinex","ETHUSD",1642917054151,0.29,2461.0,2460.3,2.82138802]
["bitfinex","ETHUSD",1642917054152,0.0073895,2460.5,2460.3,2.82138802]
["bitfinex","ETHUSD",1642917054353,0.29,2461.0,2460.5,3.05]
["bitfinex","ETHUSD",1642917054551,0.04,2461.0,2460.5,0.1625]
["bitfinex","ETHUSD",1642917054753,0.04,2461.0,2460.3,0.1625]
["bitfinex","ETHUSD",1642917054754,0.0022737,2460.9,2460.3,0.1625]
["bitfinex","ETHUSD",1642917054956,0.0022737,2460.9,2460.2,0.99895]
["bitfinex","ETHUSD",1642917055254,0.00170527,2460.8,2460.3,0.00113685]
["bitfinex","ETHUSD",1642917055653,0.00113685,2460.7,2460.3,0.00113685]
["bitfinex","ETHUSD",1642917056054,0.00113685,2460.7,2460.5,4.1]
["bitfinex","ETHUSD",1642917056307,0.00113685,2460.7,2460.3,0.00113685]
["bitfinex","ETHUSD",1642917056506,1.25339105,2460.6,2460.3,0.00113685]
["bitfinex","ETHUSD",1642917056701,2.547,2460.5,2460.2,0.00170527]
["bitfinex","ETHUSD",1642917056901,0.494,2460.5,2460.1,0.00227369]
["bitfinex","ETHUSD",1642917057506,1.54756432,2459.3,2458.8,3.09778796]
["bitfinex","ETHUSD",1642917057701,3.05,2460.4,2458.8,0.27639994]
["bitfinex","ETHUSD",1642917057901,0.00258266,2460.3,2459.4,1.40760648]
["bitfinex","ETHUSD",1642917058101,0.00258266,2460.3,2458.9,0.00682108]
["bitfinex","ETHUSD",1642917058102,0.00371951,2460.3,2458.9,0.00682108]
["bitfinex","ETHUSD",1642917058302,0.00371951,2460.3,2459.5,0.00341054]
["bitfinex","ETHUSD",1642917058504,0.00113685,2460.3,2459.5,0.00341054]
["bitfinex","ETHUSD",1642917058702,1.16409385,2460.2,2459.5,0.00341054]
["bitfinex","ETHUSD",1642917059306,1.23446668,2459.6,2459.1,2.90571545]
["bitfinex","ETHUSD",1642917059507,1.23446668,2459.6,2459.1,0.00568423]
["bitfinex","ETHUSD",1642917059707,0.00113685,2460.3,2459.4,1.12788036]
["bitfinex","ETHUSD",1642917059906,0.00113685,2460.3,2459.1,0.00568423]
["bitfinex","ETHUSD",1642917060158,0.00113685,2460.3,2459.5,0.00341054]
["bitfinex","ETHUSD",1642917060354,0.00113685,2460.3,2459.0,0.00625266]
["bitfinex","ETHUSD",1642917060758,1.36136948,2459.7,2459.0,0.00625266]
["bitfinex","ETHUSD",1642917060957,1.36136948,2459.7,2459.2,1.38952454]
["bitfinex","ETHUSD",1642917061157,1.36136948,2459.7,2459.0,0.00625266]
["bitfinex","ETHUSD",1642917061358,1.08583001,2459.6,2459.3,0.00454739]
["bitfinex","ETHUSD",1642917061572,0.02614,2459.5,2459.3,0.00454739]
["bitfinex","ETHUSD",1642917061759,0.06467218,2459.5,2459.3,0.00454739]
["bitfinex","ETHUSD",1642917061959,0.02614,2459.5,2458.8,0.00738951]
["bitfinex","ETHUSD",1642917062668,0.02613,2459.7,2458.7,0.00795793]
["bitfinex","ETHUSD",1642917062860,0.02613,2459.8,2458.7,0.00795793]
["bitfinex","ETHUSD",1642917063259,1.09030697,2459.7,2458.7,0.00795793]
["bitfinex","ETHUSD",1642917063462,4.31761461,2459.6,2458.3,0.01023162]
["bitfinex","ETHUSD",1642917063662,1.2923396,2459.3,2458.2,0.01080005]
["bitfinex","ETHUSD",1642917063923,1.26410515,2458.3,2458.2,0.01080005]
["bitfinex","ETHUSD",1642917064526,1.26410515,2458.3,2458.1,0.01136847]
["bitfinex","ETHUSD",1642917064925,1.26410515,2458.3,2458.0,3.65565782]
["bitfinex","ETHUSD",1642917066027,1.26410515,2458.3,2458.0,7.75565782]
["bitfinex","ETHUSD",1642917066628,3.05,2458.2,2457.4,0.1627]
["bitfinex","ETHUSD",1642917067024,0.02614,2458.1,2457.5,0.00341054]
["bitfinex","ETHUSD",1642917067424,0.494,2458.0,2457.5,0.00341054]
["bitfinex","ETHUSD",1642917067851,0.02613,2457.9,2457.5,0.00341054]
["bitfinex","ETHUSD",1642917068057,0.02613,2457.9,2457.0,0.00625266]
["bitfinex","ETHUSD",1642917068058,1.52077071,2457.8,2457.0,0.00625266]
["bitfinex","ETHUSD",1642917068252,3.92635845,2457.7,2457.0,0.00625266]
["bitfinex","ETHUSD",1642917068452,2.8,2457.6,2456.4,7.45138827]
["bitfinex","ETHUSD",1642917068856,0.00511581,2457.5,2456.2,4.0888]
["bitfinex","ETHUSD",1642917069054,0.00511581,2457.5,2457.2,1.32141782]
["bitfinex","ETHUSD",1642917069254,1.51131774,2457.4,2456.3,0.00170527]
["bitfinex","ETHUSD",1642917069456,1.51131774,2457.4,2456.0,0.06450527]
["bitfinex","ETHUSD",1642917069654,0.00568423,2457.3,2456.0,0.06450527]
["bitfinex","ETHUSD",1642917069857,0.00568423,2457.3,2456.1,0.00113685]
["bitfinex","ETHUSD",1642917070055,0.00511581,2457.2,2456.1,0.00113685]
["bitfinex","ETHUSD",1642917070256,0.00511581,2457.2,2456.9,1.44409265]
["bitfinex","ETHUSD",1642917070455,1.52530077,2457.7,2456.9,1.44409265]
["bitfinex","ETHUSD",1642917070456,1.39477068,2457.1,2456.9,1.44409265]
["bitfinex","ETHUSD",1642917070760,0.00397896,2457.0,2456.0,0.00170527]
["bitfinex","ETHUSD",1642917071156,0.00341054,2456.9,2456.0,0.00170527]
["bitfinex","ETHUSD",1642917071637,0.1244,2457.6,2456.9,0.0073895]
["bitfinex","ETHUSD",1642917072010,0.00227369,2457.2,2456.9,0.0073895]
["bitfinex","ETHUSD",1642917072212,0.00227369,2457.2,2457.1,3.06216084]
["bitfinex","ETHUSD",1642917072412,0.1244,2457.6,2457.1,3.36216084]
["bitfinex","ETHUSD",1642917072613,0.1244,2457.6,2457.1,4.34439757]
["bitfinex","ETHUSD",1642917072812,0.00397896,2457.5,2457.2,3.11895646]
["bitfinex","ETHUSD",1642917073011,0.00397896,2457.5,2457.2,1.23725054]
["bitfinex","ETHUSD",1642917073210,0.1244,2457.6,2457.2,4.30378934]
["bitfinex","ETHUSD",1642917073211,0.00341054,2457.4,2457.2,4.30378934]
["bitfinex","ETHUSD",1642917073421,0.2672,2458.2,2457.4,3.05]
["bitfinex","ETHUSD",1642917073616,0.2672,2458.2,2458.0,0.01228137]
["bitfinex","ETHUSD",1642917073617,0.0001,2458.2,2458.0,0.01228137]
["bitfinex","ETHUSD",1642917073813,0.0001,2458.2,2458.1,0.1627]
["bitfinex","ETHUSD",1642917074010,0.0001,2458.2,2458.1,0.20495]
["bitfinex","ETHUSD",1642917074212,0.00464738,2458.2,2458.1,0.86165]
["bitfinex","ETHUSD",1642917074411,0.04,2459.4,2458.2,3.05]
["bitfinex","ETHUSD",1642917074612,0.04,2459.4,2458.4,1.21415545]
["bitfinex","ETHUSD",1642917074812,0.04,2459.4,2459.3,1.48845613]
["bitfinex","ETHUSD",1642917075057,0.04,2459.4,2458.4,0.1625]
["bitfinex","ETHUSD",1642917075264,0.04682109,2459.4,2458.2,3.05]
["bitfinex","ETHUSD",1642917075865,0.04682109,2459.4,2458.1,0.1625]
["bitfinex","ETHUSD",1642917075866,1.26697612,2458.7,2458.1,0.1625]
["bitfinex","ETHUSD",1642917076066,1.26697612,2458.7,2458.5,1.322906]
["bitfinex","ETHUSD",1642917076262,0.0022737,2458.6,2458.5,1.322906]
["bitfinex","ETHUSD",1642917076865,0.0022737,2458.6,2458.3,4.1]
["bitfinex","ETHUSD",1642917077264,0.04,2459.4,2458.3,4.1]
["bitfinex","ETHUSD",1642917077265,0.00170527,2458.5,2458.3,4.1]
["bitfinex","ETHUSD",1642917077463,5.27e-06,2458.5,2458.3,4.4]
["bitfinex","ETHUSD",1642917077665,0.00258266,2459.6,2458.4,5.07025548]
["bitfinex","ETHUSD",1642917077869,0.04,2460.8,2459.5,3.05]
["bitfinex","ETHUSD",1642917078066,0.00258961,2460.6,2459.6,0.83310225]
["bitfinex","ETHUSD",1642917078463,0.01137374,2460.5,2459.6,0.99964997]
["bitfinex","ETHUSD",1642917078831,0.01080532,2460.4,2459.7,24.06]
["bitfinex","ETHUSD",1642917079020,0.01080532,2460.4,2459.9,24.06]
["bitfinex","ETHUSD",1642917079220,0.0102369,2460.3,2460.0,0.1625]
["bitfinex","ETHUSD",1642917079622,0.04,2460.8,2460.2,1.35762325]
["bitfinex","ETHUSD",1642917080020,0.04,2460.8,2459.7,0.6565]
["bitfinex","ETHUSD",1642917080021,0.01251059,2460.7,2460.0,0.01246017]
["bitfinex","ETHUSD",1642917080422,0.01194217,2460.6,2459.9,1.0]
["bitfinex","ETHUSD",1642917080623,0.01194217,2460.6,2459.7,24.554]
["bitfinex","ETHUSD",1642917080921,0.01137374,2460.5,2459.7,24.854]
["bitfinex","ETHUSD",1642917081122,0.01137374,2460.5,2460.3,1.35426278]
["bitfinex","ETHUSD",1642917081325,0.01080532,2460.4,2460.3,1.35426278]
["bitfinex","ETHUSD",1642917081922,5.32e-06,2460.4,2460.3,1.35426278]
["bitfinex","ETHUSD",1642917082126,5.32e-06,2460.4,2460.3,1.85921278]
["bitfinex","ETHUSD",1642917082324,5.32e-06,2460.4,2460.3,1.29895]
["bitfinex","ETHUSD",1642917082753,5.32e-06,2460.4,2460.3,1.46145]
["bitfinex","ETHUSD",1642917082953,9.93000532,2461.0,2460.3,1.16145]
["bitfinex","ETHUSD",1642917083153,9.93000532,2461.0,2460.7,1.19863635]
["bitfinex","ETHUSD",1642917083357,9.93000532,2461.0,2459.9,0.17471961]
["bitfinex","ETHUSD",1642917083358,0.00170527,2460.7,2459.9,0.17471961]
["bitfinex","ETHUSD",1642917083558,0.00170527,2460.7,2459.6,3.03677309]
["bitfinex","ETHUSD",1642917083559,0.00170527,2460.7,2459.6,0.13819997]
["bitfinex","ETHUSD",1642917083754,9.93000532,2461.0,2460.0,0.00227369]
["bitfinex","ETHUSD",1642917083755,0.00113685,2460.6,2460.0,0.00227369]
["bitfinex","ETHUSD",1642917083957,0.00113685,2460.6,2459.6,0.30069997]
["bitfinex","ETHUSD",1642917083958,1.44720401,2460.5,2459.7,0.00397896]
["bitfinex","ETHUSD",1642917084357,1.27341741,2460.4,2459.7,0.00397896]
["bitfinex","ETHUSD",1642917084554,1.27341741,2460.4,2459.2,0.00682108]
["bitfinex","ETHUSD",1642917084555,0.08685181,2460.4,2459.2,0.00682108]
["bitfinex","ETHUSD",1642917084757,0.00284212,2460.9,2460.1,0.01202754]
["bitfinex","ETHUSD",1642917084956,0.00284212,2460.9,2460.2,0.1625]
["bitfinex","ETHUSD",1642917085158,0.00227369,2460.8,2460.2,24.42858685]
["bitfinex","ETHUSD",1642917085355,0.00227369,2460.8,2460.4,1.5]
["bitfinex","ETHUSD",1642917085556,0.00284212,2460.9,2460.5,24.92145]
["bitfinex","ETHUSD",1642917085758,0.04,2461.6,2460.8,0.01258308]
["bitfinex","ETHUSD",1642917085956,0.04,2461.9,2461.3,0.0127361]
["bitfinex","ETHUSD",1642917086155,0.04,2461.9,2461.4,0.494]
["bitfinex","ETHUSD",1642917086413,0.00397896,2461.6,2461.4,0.494]
["bitfinex","ETHUSD",1642917086615,0.00397896,2461.6,2461.5,1.53244441]
["bitfinex","ETHUSD",1642917086819,0.03,2461.9,2461.5,1.53244441]
["bitfinex","ETHUSD",1642917087116,1.27914188,2462.8,2461.6,3.05]
["bitfinex","ETHUSD",1642917087117,0.00511581,2461.8,2461.6,3.05]
["bitfinex","ETHUSD",1642917087314,1.15694852,2462.8,2461.7,2.5]
["bitfinex","ETHUSD",1642917087513,0.00258961,2463.3,2461.7,2.8]
["bitfinex","ETHUSD",1642917087714,0.00511581,2462.7,2461.7,3.8]
["bitfinex","ETHUSD",1642917087912,1.0748213,2462.5,2461.9,1.43935301]
["bitfinex","ETHUSD",1642917088114,0.00454739,2462.6,2461.9,1.43935301]
["bitfinex","ETHUSD",1642917088415,1.16513656,2462.5,2461.5,1.0044]
["bitfinex","ETHUSD",1642917088616,1.16513656,2462.5,2460.9,2.8624465]
["bitfinex","ETHUSD",1642917088617,0.01664811,2462.5,2460.9,2.8624465]
["bitfinex","ETHUSD",1642917088816,0.01664811,2462.5,2461.6,0.00113685]
["bitfinex","ETHUSD",1642917088817,0.00341054,2462.4,2461.6,0.00113685]
["bitfinex","ETHUSD",1642917089015,0.00341054,2462.4,2461.0,0.00454739]
["bitfinex","ETHUSD",1642917089225,0.01266915,2462.5,2460.9,0.21006581]
["bitfinex","ETHUSD",1642917089226,0.00284212,2462.3,2460.9,0.21006581]
["bitfinex","ETHUSD",1642917089422,0.00284212,2462.3,2461.2,1.50558606]
["bitfinex","ETHUSD",1642917089621,0.00227369,2462.2,2461.3,3.2734338]
["bitfinex","ETHUSD",1642917089820,0.00227369,2462.2,2461.4,0.494]
["bitfinex","ETHUSD",1642917090069,0.00170527,2462.1,2461.4,0.4962737]
["bitfinex","ETHUSD",1642917090263,0.00170527,2462.1,2461.5,0.16400527]
["bitfinex","ETHUSD",1642917090463,0.00170527,2462.1,2461.4,1.92719274]
["bitfinex","ETHUSD",1642917090464,0.00113685,2462.0,2461.4,1.92719274]
["bitfinex","ETHUSD",1642917090665,1.38478632,2461.9,2461.3,0.17471474]
["bitfinex","ETHUSD",1642917090867,1.38706001,2461.9,2461.3,0.17471474]
["bitfinex","ETHUSD",1642917091065,0.00170527,2461.8,2461.3,0.1623]
["bitfinex","ETHUSD",1642917091468,1.38478632,2461.9,2461.3,0.1623]
["bitfinex","ETHUSD",1642917091469,0.02832445,2461.7,2461.3,0.1623]
["bitfinex","ETHUSD",1642917091667,0.00113685,2461.7,2461.3,0.1623]
["bitfinex","ETHUSD",1642917091870,0.00170527,2461.8,2461.0,1.4177768]
["bitfinex","ETHUSD",1642917092067,1.38478632,2461.9,2461.8,0.00341054]
["bitfinex","ETHUSD",1642917092267,0.04832,2462.0,2461.8,0.00341054]
["bitfinex","ETHUSD",1642917092468,0.04832,2462.6,2461.8,0.00341054]
["bitfinex","ETHUSD",1642917092768,0.05286739,2462.6,2461.8,0.00341054]
["bitfinex","ETHUSD",1642917093369,2.46434453,2462.1,2461.8,0.00341054]
["bitfinex","ETHUSD",1642917093669,0.00113685,2462.0,2461.8,0.00341054]
["bitfinex","ETHUSD",1642917094113,0.00113685,2462.0,2460.8,2.89099952]
["bitfinex","ETHUSD",1642917094114,0.04834,2461.9,2460.8,2.89099952]
["bitfinex","ETHUSD",1642917094313,0.00284212,2461.9,2460.9,0.1623]
["bitfinex","ETHUSD",1642917094515,0.0506137,2461.8,2460.9,0.00284211]
["bitfinex","ETHUSD",1642917094916,1.10796606,2461.7,2460.9,0.00284211]
["bitfinex","ETHUSD",1642917095112,0.04832,2461.6,2460.9,0.00284211]
["bitfinex","ETHUSD",1642917095311,1.10571763,2461.7,2460.8,0.00341054]
["bitfinex","ETHUSD",1642917095513,1.10571763,2461.7,2460.6,0.00568423]
["bitfinex","ETHUSD",1642917095913,1.10571763,2461.7,2460.9,0.0125731]
["bitfinex","ETHUSD",1642917095914,1.22181838,2461.3,2460.9,0.0125731]
["bitfinex","ETHUSD",1642917096112,1.17181838,2461.3,2460.9,0.0125731]
["bitfinex","ETHUSD",1642917096312,1.17151,2462.1,2461.0,0.00341054]
["bitfinex","ETHUSD",1642917096512,0.00258961,2462.5,2461.0,0.00341054]
["bitfinex","ETHUSD",1642917096713,0.0022737,2462.0,2461.5,0.01274828]
["bitfinex","ETHUSD",1642917097115,0.00170527,2461.9,2461.5,0.01274828]
["bitfinex","ETHUSD",1642917097317,2.093,2462.9,2461.5,0.01274828]
["bitfinex","ETHUSD",1642917097318,0.04,2462.9,2461.6,24.56219844]
["bitfinex","ETHUSD",1642917097564,5.525,2463.0,2462.6,1.15943644]
["bitfinex","ETHUSD",1642917097765,0.00511581,2463.0,2462.8,3.05]
["bitfinex","ETHUSD",1642917097963,0.1453994,2463.4,2463.0,0.00867236]
["bitfinex","ETHUSD",1642917098162,0.1453994,2463.4,2463.0,1.0]
["bitfinex","ETHUSD",1642917098463,0.1453994,2463.4,2462.7,0.69895]
["bitfinex","ETHUSD",1642917098464,1.01568982,2463.9,2462.7,0.494]
["bitfinex","ETHUSD",1642917098662,2.3152278,2463.9,2463.3,1.53834061]
["bitfinex","ETHUSD",1642917098865,0.00284212,2463.8,2463.3,1.53834061]
["bitfinex","ETHUSD",1642917099267,0.05511332,2464.5,2463.0,2.89099952]
["bitfinex","ETHUSD",1642917099268,0.00227369,2463.7,2463.0,2.89099952]
["bitfinex","ETHUSD",1642917099469,0.00227369,2463.7,2462.8,0.67009212]
["bitfinex","ETHUSD",1642917099672,0.00170527,2463.6,2463.4,1.0]
["bitfinex","ETHUSD",1642917099869,1.37437605,2463.6,2463.4,1.0]
["bitfinex","ETHUSD",1642917100071,0.00113685,2463.5,2463.4,1.0]
["bitfinex","ETHUSD",1642917100272,1.27864345,2463.5,2463.4,1.0]
["bitfinex","ETHUSD",1642917100671,0.00113685,2463.5,2463.4,1.0]
["bitfinex","ETHUSD",1642917101505,0.00113685,2463.5,2463.4,1.54033378]
["bitfinex","ETHUSD",1642917101506,3.685e-05,2463.5,2463.4,1.54033378]
["bitfinex","ETHUSD",1642917101707,0.04,2464.5,2463.6,0.05858207]
["bitfinex","ETHUSD",1642917101904,0.04,2465.5,2464.0,0.01659566]
["bitfinex","ETHUSD",1642917102118,0.04,2465.5,2463.9,0.01251417]
["bitfinex","ETHUSD",1642917102310,0.01214116,2465.3,2463.5,0.0016]
["bitfinex","ETHUSD",1642917102514,0.01214116,2465.3,2463.5,2.93741506]
["bitfinex","ETHUSD",1642917102703,2.9968416,2465.6,2463.6,2.6]
["bitfinex","ETHUSD",1642917102905,1.43252867,2465.1,2463.7,2.93581506]
["bitfinex","ETHUSD",1642917103105,1.43252867,2465.1,2463.8,0.494]
["bitfinex","ETHUSD",1642917103106,2.01480436,2465.0,2463.8,0.494]
["bitfinex","ETHUSD",1642917103303,2.01480436,2465.0,2463.8,0.50195793]
["bitfinex","ETHUSD",1642917103304,1.28363482,2464.3,2463.8,0.50195793]
["bitfinex","ETHUSD",1642917103505,1.28363482,2464.3,2463.6,0.01298458]
["bitfinex","ETHUSD",1642917103506,1.28363482,2464.3,2463.9,0.00738951]
["bitfinex","ETHUSD",1642917103906,1.28363482,2464.3,2463.5,0.0016]
["bitfinex","ETHUSD",1642917103907,0.3,2464.2,2463.7,0.00852636]
["bitfinex","ETHUSD",1642917104110,0.01224668,2463.9,2461.8,0.52518678]
["bitfinex","ETHUSD",1642917104309,0.5063579,2463.8,2461.4,0.20495]
["bitfinex","ETHUSD",1642917104512,0.5063579,2463.8,2461.8,1.16046238]
["bitfinex","ETHUSD",1642917104513,3.75823248,2462.9,2461.8,1.16046238]
["bitfinex","ETHUSD",1642917104710,1.28363482,2462.3,2461.2,0.0124959]
["bitfinex","ETHUSD",1642917104909,1.28363482,2462.3,2461.5,0.0073895]
["bitfinex","ETHUSD",1642917105153,1.28363482,2462.3,2461.3,0.00852635]
["bitfinex","ETHUSD",1642917105759,3.06962,2462.9,2461.7,1.31127541]
["bitfinex","ETHUSD",1642917105959,2.053,2462.9,2461.7,1.31127541]
["bitfinex","ETHUSD",1642917106161,2.053,2462.9,2461.8,0.00568423]
["bitfinex","ETHUSD",1642917106162,1.553,2462.9,2461.8,0.00568423]
["bitfinex","ETHUSD",1642917106365,0.494,2462.8,2461.8,0.00568423]
["bitfinex","ETHUSD",1642917106560,3.05,2462.6,2461.3,4.1]
["bitfinex","ETHUSD",1642917106761,0.494,2462.5,2461.3,4.1]
["bitfinex","ETHUSD",1642917106961,0.00397896,2462.5,2461.4,2.93808876]
["bitfinex","ETHUSD",1642917107161,0.00341054,2462.4,2462.3,1.23541409]
["bitfinex","ETHUSD",1642917107565,0.00341054,2462.4,2462.3,1.45313029]
["bitfinex","ETHUSD",1642917107761,0.00341054,2462.4,2462.3,1.24818029]
["bitfinex","ETHUSD",1642917108362,0.00341054,2462.4,2462.3,3.24818029]
["bitfinex","ETHUSD",1642917109016,2.00641054,2464.0,2462.4,3.05]
["bitfinex","ETHUSD",1642917109215,2.00641054,2464.0,2462.3,0.0127662]
["bitfinex","ETHUSD",1642917109419,0.01263391,2463.8,2462.3,0.0127662]
["bitfinex","ETHUSD",1642917109723,3.17596439,2463.1,2461.7,3.31643786]
["bitfinex","ETHUSD",1642917109919,3.17596439,2463.1,2461.5,0.00170527]
["bitfinex","ETHUSD",1642917109920,3.17596439,2463.1,2461.6,0.01293624]
["bitfinex","ETHUSD",1642917110120,3.17596439,2463.1,2461.9,3.05]
["bitfinex","ETHUSD",1642917110121,2.67937493,2463.1,2461.9,3.05]
["bitfinex","ETHUSD",1642917110315,2.67937493,2463.1,2462.2,0.0129862]
["bitfinex","ETHUSD",1642917110516,1.49997401,2462.6,2462.2,0.0129862]
["bitfinex","ETHUSD",1642917110718,1.02897391,2463.8,2462.0,0.00568423]
["bitfinex","ETHUSD",1642917110719,0.01263391,2463.8,2462.3,0.20892896]
["bitfinex","ETHUSD",1642917110918,8.74415181,2464.6,2462.5,0.01227462]
["bitfinex","ETHUSD",1642917110919,5.6085,2464.6,2462.5,0.01227462]
["bitfinex","ETHUSD",1642917111116,0.00397896,2463.7,2462.6,0.68667758]
["bitfinex","ETHUSD",1642917111320,0.77152814,2462.8,2462.6,0.65857369]
["bitfinex","ETHUSD",1642917111522,0.01218044,2463.5,2462.7,0.00170527]
["bitfinex","ETHUSD",1642917111823,2.21938166,2463.4,2462.7,0.00170527]
["bitfinex","ETHUSD",1642917112019,0.494,2463.3,2462.7,0.00170527]
["bitfinex","ETHUSD",1642917112221,0.01235045,2462.8,2461.1,1.42316919]
["bitfinex","ETHUSD",1642917112420,0.01235045,2462.8,2461.6,0.00625266]
["bitfinex","ETHUSD",1642917112421,0.494,2462.7,2461.6,0.00625266]
["bitfinex","ETHUSD",1642917112659,0.0127262,2462.2,2461.6,0.00625266]
["bitfinex","ETHUSD",1642917112856,1.25597812,2462.1,2461.6,0.00625266]
["bitfinex","ETHUSD",1642917113156,1.47857528,2461.8,2461.6,0.00625266]
["bitfinex","ETHUSD",1642917113356,2.13985181,2462.6,2461.6,0.00625266]
["bitfinex","ETHUSD",1642917113357,1.0167796,2462.6,2461.6,0.00625266]
["bitfinex","ETHUSD",1642917113554,2.0167796,2462.6,2461.8,4.43572583]
["bitfinex","ETHUSD",1642917113760,1.2163,2462.8,2461.8,4.43572583]
["bitfinex","ETHUSD",1642917113961,2.053,2463.0,2461.9,0.00454739]
["bitfinex","ETHUSD",1642917114161,2.053,2462.8,2461.8,4.39027322]
["bitfinex","ETHUSD",1642917114464,26.113,2462.3,2460.9,2.9062969]
["bitfinex","ETHUSD",1642917114664,26.113,2462.3,2460.1,2.94564554]
["bitfinex","ETHUSD",1642917114862,0.0120917,2461.8,2461.0,0.00511581]
["bitfinex","ETHUSD",1642917115266,0.00170527,2462.2,2461.0,0.00511581]
["bitfinex","ETHUSD",1642917115461,0.84764731,2461.6,2461.0,0.00511581]
["bitfinex","ETHUSD",1642917115660,0.84764731,2461.6,2460.6,0.0073895]
["bitfinex","ETHUSD",1642917116062,1.50563516,2461.8,2460.6,0.0073895]
["bitfinex","ETHUSD",1642917116304,3.55863516,2461.8,2460.6,0.0073895]
["bitfinex","ETHUSD",1642917116504,2.053,2461.7,2460.6,0.0073895]
["bitfinex","ETHUSD",1642917117105,1.2394934,2461.3,2460.7,1.4981861]
["bitfinex","ETHUSD",1642917117310,3.070118,2461.7,2461.5,2.4789868]
["bitfinex","ETHUSD",1642917117508,4.303,2461.6,2460.8,0.00625266]
["bitfinex","ETHUSD",1642917117707,4.303,2461.6,2460.6,4.1]
["bitfinex","ETHUSD",1642917117708,1.09246204,2461.1,2460.6,4.1]
["bitfinex","ETHUSD",1642917118316,0.71419531,2461.0,2460.6,4.1]
["bitfinex","ETHUSD",1642917118513,3.08332568,2460.9,2459.8,0.1625]
["bitfinex","ETHUSD",1642917118714,0.012625,2460.6,2459.8,0.1625]
["bitfinex","ETHUSD",1642917118913,0.494,2460.8,2459.9,0.01136847]
["bitfinex","ETHUSD",1642917119213,0.494,2460.8,2460.2,1.2131627]
["bitfinex","ETHUSD",1642917119416,0.494,2460.8,2459.9,0.01136847]
["bitfinex","ETHUSD",1642917119614,0.494,2460.8,2460.3,0.00909477]
["bitfinex","ETHUSD",1642917119812,0.494,2460.8,2459.7,0.01250531]
["bitfinex","ETHUSD",1642917120073,2.053,2460.7,2459.8,3.45856324]
["bitfinex","ETHUSD",1642917120266,2.053,2460.6,2459.5,0.01364216]
["bitfinex","ETHUSD",1642917120473,1.01752,2460.7,2459.6,3.45881034]
["bitfinex","ETHUSD",1642917120474,6.15375022,2460.5,2459.6,3.45881034]
["bitfinex","ETHUSD",1642917120667,6.15375022,2460.5,2459.5,0.01364216]
["bitfinex","ETHUSD",1642917120967,1.2681534,2459.9,2459.5,0.01364216]
["bitfinex","ETHUSD",1642917121768,1.2681534,2459.9,2459.8,1.10241558]
["bitfinex","ETHUSD",1642917122169,1.2681534,2459.9,2459.8,1.11435247]
["bitfinex","ETHUSD",1642917122773,2.053,2460.2,2459.8,1.11435247]
["bitfinex","ETHUSD",1642917122976,2.2984,2460.8,2459.9,3.45886967]
["bitfinex","ETHUSD",1642917123272,2.2984,2460.8,2460.0,0.01080004]
["bitfinex","ETHUSD",1642917123474,2.9598365,2461.0,2460.0,0.01080004]
["bitfinex","ETHUSD",1642917123671,1.1066273,2460.3,2460.0,0.01080004]
["bitfinex","ETHUSD",1642917123915,0.71419531,2460.7,2460.0,0.01080004]
["bitfinex","ETHUSD",1642917124315,0.71419531,2460.7,2459.8,0.01193689]
["bitfinex","ETHUSD",1642917124515,2.76719531,2460.7,2459.8,0.01193689]
["bitfinex","ETHUSD",1642917124719,0.01228102,2460.3,2459.8,0.01193689]
["bitfinex","ETHUSD",1642917124917,0.01228102,2460.3,2459.0,1.19666742]
["bitfinex","ETHUSD",1642917124918,2.053,2460.2,2459.0,1.19666742]
["bitfinex","ETHUSD",1642917125318,2.053,2460.2,2459.1,0.01591585]
["bitfinex","ETHUSD",1642917125918,1.0178191,2460.1,2459.1,0.01591585]
["bitfinex","ETHUSD",1642917126118,2.54190102,2460.3,2459.1,0.01591585]
["bitfinex","ETHUSD",1642917126119,6.10674,2461.0,2459.2,3.45934161]
["bitfinex","ETHUSD",1642917126319,0.494,2461.3,2459.2,3.45934161]
["bitfinex","ETHUSD",1642917126320,0.01227284,2461.3,2459.5,0.01291779]
["bitfinex","ETHUSD",1642917126521,3.0525303,2461.6,2460.2,0.01224164]
["bitfinex","ETHUSD",1642917126522,5.9238,2461.6,2460.2,0.01224164]
["bitfinex","ETHUSD",1642917126718,2.32607421,2462.2,2460.3,0.20495]
["bitfinex","ETHUSD",1642917126919,0.00258905,2462.2,2460.8,0.01260787]
["bitfinex","ETHUSD",1642917127118,0.72628241,2462.6,2461.0,0.58317899]
["bitfinex","ETHUSD",1642917127320,0.72628241,2462.6,2461.2,0.01825778]
["bitfinex","ETHUSD",1642917127321,1.41230517,2462.3,2461.2,0.01825778]
["bitfinex","ETHUSD",1642917127571,0.0120871,2462.6,2461.2,24.28320778]
["bitfinex","ETHUSD",1642917127759,2.053,2462.8,2461.4,0.0398641]
["bitfinex","ETHUSD",1642917127958,2.053,2462.8,2461.5,0.494]
["bitfinex","ETHUSD",1642917128163,2.053,2462.8,2461.6,0.01340815]
["bitfinex","ETHUSD",1642917128460,1.25515274,2462.6,2461.7,0.00113684]
["bitfinex","ETHUSD",1642917128659,2.053,2462.8,2461.7,0.00113684]
["bitfinex","ETHUSD",1642917129662,1.36925661,2462.6,2461.7,0.00113684]
["bitfinex","ETHUSD",1642917130067,10.0,2462.0,2461.7,0.00113684]
["bitfinex","ETHUSD",1642917130266,1.45379719,2461.8,2461.7,0.00113684]
["bitfinex","ETHUSD",1642917130665,10.0,2462.0,2461.7,0.00113684]
["bitfinex","ETHUSD",1642917131067,9.9,2462.0,2461.7,0.00113684]
["bitfinex","ETHUSD",1642917133918,7.42033657,2462.0,2461.7,0.00113684]
["bitfinex","ETHUSD",1642917134517,7.42033657,2462.0,2461.6,1.08688962]
["bitfinex","ETHUSD",1642917134717,7.42033657,2462.0,2460.9,0.27639994]
["bitfinex","ETHUSD",1642917134919,0.00113685,2461.9,2460.9,0.27639994]
["bitfinex","ETHUSD",1642917135154,0.00113685,2461.9,2461.0,0.00397897]
["bitfinex","ETHUSD",1642917135956,0.00113685,2461.9,2461.1,1.3849621]
["bitfinex","ETHUSD",1642917136359,0.00113685,2461.9,2461.2,3.13841717]
["bitfinex","ETHUSD",1642917136760,0.00113685,2461.9,2461.3,1.0022737]
["bitfinex","ETHUSD",1642917136958,0.00113685,2461.9,2461.5,0.02251995]
["bitfinex","ETHUSD",1642917137164,0.00113685,2461.9,2461.5,1.75201995]
["bitfinex","ETHUSD",1642917137460,0.00113685,2461.9,2461.6,3.76534633]
["bitfinex","ETHUSD",1642917138258,0.00113685,2461.9,2461.6,0.55098798]
["bitfinex","ETHUSD",1642917138660,0.00113685,2461.9,2461.7,2.98185706]
["bitfinex","ETHUSD",1642917138921,5.5898,2463.2,2461.9,0.00602911]
["bitfinex","ETHUSD",1642917138922,0.04,2463.2,2461.9,0.00602911]
["bitfinex","ETHUSD",1642917139120,0.04,2463.2,2462.1,24.06]
["bitfinex","ETHUSD",1642917139323,0.00397896,2462.6,2462.2,0.68375158]
["bitfinex","ETHUSD",1642917139623,0.00341053,2462.5,2462.2,0.69109805]
["bitfinex","ETHUSD",1642917139825,0.00341053,2462.5,2462.4,1.32300523]
["bitfinex","ETHUSD",1642917140022,1.35505887,2462.7,2462.4,1.32300523]
["bitfinex","ETHUSD",1642917140225,1.35505887,2462.7,2461.8,0.05116022]
["bitfinex","ETHUSD",1642917140528,0.76305847,2463.0,2461.4,2.98356234]
["bitfinex","ETHUSD",1642917140529,0.00397896,2462.6,2461.4,0.00170528]
["bitfinex","ETHUSD",1642917140922,0.00341053,2462.5,2461.4,0.00284213]
["bitfinex","ETHUSD",1642917141324,0.00284211,2462.4,2461.4,0.20779213]
["bitfinex","ETHUSD",1642917141625,1.19154091,2462.3,2461.5,0.0022737]
["bitfinex","ETHUSD",1642917141825,1.11095174,2461.9,2461.5,0.0022737]
["bitfinex","ETHUSD",1642917142022,0.01210239,2462.8,2461.6,2.05]
["bitfinex","ETHUSD",1642917142225,0.01210239,2462.8,2461.4,0.00284213]
["bitfinex","ETHUSD",1642917142426,0.01551293,2462.8,2462.4,0.67409766]
["bitfinex","ETHUSD",1642917142662,0.00341054,2462.8,2462.4,0.62409766]
["bitfinex","ETHUSD",1642917143059,1.47509913,2462.6,2461.8,3.18680706]
["bitfinex","ETHUSD",1642917143260,1.47509913,2462.6,2461.7,0.50600247]
["bitfinex","ETHUSD",1642917143459,0.00170527,2462.5,2461.9,0.00170527]
["bitfinex","ETHUSD",1642917143665,0.00170527,2462.5,2461.8,0.00227369]
["bitfinex","ETHUSD",1642917143866,0.00113685,2462.4,2461.8,0.00227369]
["bitfinex","ETHUSD",1642917144166,0.00511581,2463.1,2461.8,0.00227369]
["bitfinex","ETHUSD",1642917144467,1.4769135,2462.8,2462.4,1.24661937]
["bitfinex","ETHUSD",1642917144864,0.00284212,2462.7,2461.8,0.00227369]
["bitfinex","ETHUSD",1642917145365,0.0022737,2462.6,2461.8,0.00227369]
["bitfinex","ETHUSD",1642917145765,0.00170527,2462.5,2462.3,1.14153883]
["bitfinex","ETHUSD",1642917146169,2.28997197,2462.8,2461.8,0.00227369]
["bitfinex","ETHUSD",1642917146170,1.17877614,2462.4,2461.8,0.00227369]
["bitfinex","ETHUSD",1642917146410,1.26137987,2461.9,2461.8,0.00227369]
["bitfinex","ETHUSD",1642917146608,0.00284212,2462.7,2461.8,0.00227369]
["bitfinex","ETHUSD",1642917146810,0.00284212,2462.7,2461.6,0.00341054]
["bitfinex","ETHUSD",1642917147009,0.0022737,2462.6,2461.6,0.00341054]
["bitfinex","ETHUSD",1642917147206,0.0022737,2462.6,2461.5,1.33387108]
["bitfinex","ETHUSD",1642917147406,0.00170527,2462.5,2461.5,1.33387108]
["bitfinex","ETHUSD",1642917147611,0.00170527,2462.5,2462.3,1.33387108]
["bitfinex","ETHUSD",1642917147809,3.685e-05,2462.4,2462.1,0.01230727]
["bitfinex","ETHUSD",1642917148009,3.685e-05,2462.4,2462.3,3.6004603]
["bitfinex","ETHUSD",1642917148207,0.04,2463.2,2462.5,24.06]
["bitfinex","ETHUSD",1642917148208,0.00013685,2463.2,2462.5,24.06]
["bitfinex","ETHUSD",1642917148407,0.00013685,2463.2,2462.9,0.01220857]
["bitfinex","ETHUSD",1642917148607,0.00397896,2463.1,2462.9,0.50620857]
["bitfinex","ETHUSD",1642917149012,0.00341054,2463.0,2462.9,0.50620857]
["bitfinex","ETHUSD",1642917149213,0.00341054,2463.0,2462.9,0.494]
["bitfinex","ETHUSD",1642917151893,1.38151329,2462.6,2462.3,0.1623]
["bitfinex","ETHUSD",1642917152095,3.05341054,2463.0,2462.3,0.1623]
["bitfinex","ETHUSD",1642917152096,0.00341054,2463.0,2462.3,0.1623]
["bitfinex","ETHUSD",1642917152294,0.00284212,2462.9,2462.3,0.1623]
["bitfinex","ETHUSD",1642917152595,0.00227369,2462.8,2462.3,0.1623]
["bitfinex","ETHUSD",1642917152793,0.00227369,2462.8,2462.2,0.0011]
["bitfinex","ETHUSD",1642917152794,0.81305847,2462.4,2462.2,0.0011]
["bitfinex","ETHUSD",1642917152995,1.16777625,2462.6,2462.2,0.0011]
["bitfinex","ETHUSD",1642917153198,0.00170527,2462.7,2462.1,0.20665527]
["bitfinex","ETHUSD",1642917153395,0.00170527,2462.7,2462.2,0.1623]
["bitfinex","ETHUSD",1642917153595,0.00013685,2463.2,2462.2,0.03152154]
["bitfinex","ETHUSD",1642917153596,0.00113685,2462.6,2462.2,0.03152154]
["bitfinex","ETHUSD",1642917153807,0.00113685,2462.6,2462.2,0.00113685]
["bitfinex","ETHUSD",1642917154015,1.24243948,2462.5,2462.2,0.00113685]
["bitfinex","ETHUSD",1642917154212,1.24243948,2462.5,2462.0,0.00227369]
["bitfinex","ETHUSD",1642917154612,1.14370105,2462.1,2462.0,0.00227369]
["bitfinex","ETHUSD",1642917154914,0.00113685,2462.6,2462.3,2.2874021]
["bitfinex","ETHUSD",1642917155112,1.52853407,2462.5,2462.3,2.2874021]
["bitfinex","ETHUSD",1642917155413,1.52853407,2462.5,2462.0,0.00227369]
["bitfinex","ETHUSD",1642917155611,0.81305847,2462.4,2462.0,0.00227369]
["bitfinex","ETHUSD",1642917155811,0.81305847,2462.4,2461.1,0.01219119]
["bitfinex","ETHUSD",1642917156013,5.1576784,2462.4,2461.2,0.00682108]
["bitfinex","ETHUSD",1642917156212,1.32591436,2461.3,2461.2,0.00682108]
["bitfinex","ETHUSD",1642917156415,0.81305847,2462.4,2461.2,0.00682108]
["bitfinex","ETHUSD",1642917157312,1.22197683,2462.1,2461.2,0.00682108]
["bitfinex","ETHUSD",1642917157570,0.00113685,2462.6,2461.7,0.01239198]
["bitfinex","ETHUSD",1642917157755,0.00113685,2462.6,2461.8,0.494]
["bitfinex","ETHUSD",1642917158058,0.00113685,2462.6,2461.9,0.00284212]
["bitfinex","ETHUSD",1642917158258,0.00113685,2462.6,2461.9,0.49684212]
["bitfinex","ETHUSD",1642917158461,1.2032993,2462.5,2461.9,0.53026687]
["bitfinex","ETHUSD",1642917158657,0.00113685,2462.6,2462.1,1.53313259]
["bitfinex","ETHUSD",1642917158861,0.00013685,2463.2,2462.3,0.01202935]
["bitfinex","ETHUSD",1642917159261,0.00284211,2463.1,2462.4,0.00113685]
["bitfinex","ETHUSD",1642917159658,0.00227369,2463.0,2462.4,0.00113685]
["bitfinex","ETHUSD",1642917159859,0.00227369,2463.0,2462.0,0.00341054]
["bitfinex","ETHUSD",1642917160062,0.00170527,2462.9,2462.0,0.00341054]
["bitfinex","ETHUSD",1642917160261,1.39676737,2462.2,2462.0,0.00341054]
["bitfinex","ETHUSD",1642917161506,1.39676737,2462.2,2461.6,0.00568424]
["bitfinex","ETHUSD",1642917161507,0.81305847,2462.1,2461.6,0.00568424]
["bitfinex","ETHUSD",1642917161907,0.81305847,2462.1,2461.2,0.00795793]
["bitfinex","ETHUSD",1642917163110,0.81305847,2462.1,2461.4,0.77055996]
["bitfinex","ETHUSD",1642917163606,0.8121665,2462.1,2461.5,0.00625266]
["bitfinex","ETHUSD",1642917164008,1.15172205,2461.9,2461.5,0.00625266]
["bitfinex","ETHUSD",1642917164610,1.15172205,2461.9,2461.3,0.00738951]
["bitfinex","ETHUSD",1642917165063,1.15172205,2461.9,2461.2,0.00795793]
["bitfinex","ETHUSD",1642917165353,1.15172205,2461.9,2461.2,1.36295885]
["bitfinex","ETHUSD",1642917165753,1.15172205,2461.9,2461.3,0.00738951]
["bitfinex","ETHUSD",1642917166355,3.07081514,2462.8,2461.3,0.00738951]
["bitfinex","ETHUSD",1642917166555,2.05413684,2462.8,2461.3,0.00738951]
["bitfinex","ETHUSD",1642917167354,0.8121665,2461.9,2461.3,0.00738951]
["bitfinex","ETHUSD",1642917167753,0.8121665,2461.9,2461.2,0.00795793]
["bitfinex","ETHUSD",1642917168555,1.8292265,2461.9,2461.2,0.00795793]
["bitfinex","ETHUSD",1642917168808,0.8121665,2461.9,2461.1,0.00852636]
["bitfinex","ETHUSD",1642917169412,0.8121665,2461.9,2460.6,0.01136847]
["bitfinex","ETHUSD",1642917170214,0.8121665,2461.9,2460.6,3.02717225]
["bitfinex","ETHUSD",1642917170414,1.4960489,2461.2,2460.6,3.02717225]
["bitfinex","ETHUSD",1642917170613,2.8651665,2461.9,2460.7,0.01080005]
["bitfinex","ETHUSD",1642917170815,0.8121665,2461.9,2460.7,0.21575005]
["bitfinex","ETHUSD",1642917171013,2.4,2461.8,2460.5,4.1]
["bitfinex","ETHUSD",1642917171215,0.01293068,2461.7,2460.5,4.1]
["bitfinex","ETHUSD",1642917171412,0.01861492,2461.7,2460.5,4.1]
["bitfinex","ETHUSD",1642917171614,0.00511581,2461.6,2460.5,4.1]
["bitfinex","ETHUSD",1642917172012,0.01293068,2461.7,2460.6,0.60828234]
["bitfinex","ETHUSD",1642917172013,0.00454739,2461.5,2460.6,0.60828234]
["bitfinex","ETHUSD",1642917172217,1.3302513,2460.9,2460.5,4.1]
["bitfinex","ETHUSD",1642917173062,1.5333613,2460.9,2460.5,4.1]
["bitfinex","ETHUSD",1642917173261,1.3302513,2460.9,2460.5,4.1]
["bitfinex","ETHUSD",1642917173867,3.05,2460.8,2459.8,0.1625]
["bitfinex","ETHUSD",1642917174167,3.05,2460.8,2459.9,0.00454739]
["bitfinex","ETHUSD",1642917174168,3.25311,2460.8,2459.9,0.00454739]
["bitfinex","ETHUSD",1642917174371,2.2155,2460.7,2459.9,0.00454739]
["bitfinex","ETHUSD",1642917174568,2.2155,2460.7,2459.3,3.9061]
["bitfinex","ETHUSD",1642917174569,5.103,2460.4,2458.9,0.01274518]
["bitfinex","ETHUSD",1642917174774,0.04739466,2460.2,2459.4,0.00284211]
["bitfinex","ETHUSD",1642917174965,0.1625,2460.1,2459.4,0.00284211]
["bitfinex","ETHUSD",1642917175170,0.16363685,2460.1,2458.9,0.00568423]
["bitfinex","ETHUSD",1642917175367,0.16363685,2460.1,2458.8,0.01298646]
["bitfinex","ETHUSD",1642917175566,0.16363685,2460.1,2459.1,1.2513018]
["bitfinex","ETHUSD",1642917175567,1.2609248,2459.5,2459.1,1.2513018]
["bitfinex","ETHUSD",1642917175768,0.8121665,2459.8,2459.6,2.28353033]
["bitfinex","ETHUSD",1642917176166,0.8121665,2459.8,2459.7,0.00113684]
["bitfinex","ETHUSD",1642917176613,3.54423041,2460.0,2459.7,0.00113684]
["bitfinex","ETHUSD",1642917177916,2.8651665,2459.9,2459.7,0.00113684]
["bitfinex","ETHUSD",1642917179323,4.25611,2459.8,2459.7,0.00113684]
["bitfinex","ETHUSD",1642917179523,2.41861,2459.8,2459.7,0.00113684]
["bitfinex","ETHUSD",1642917179727,2.41861,2459.8,2459.6,2.23466717]
["bitfinex","ETHUSD",1642917179930,2.25611,2459.8,2459.6,2.23466717]
["bitfinex","ETHUSD",1642917180161,2.25611,2459.8,2459.7,4.1]
["bitfinex","ETHUSD",1642917180661,2.25611,2459.8,2459.6,2.23466717]
["bitfinex","ETHUSD",1642917180662,4.403,2459.7,2459.6,2.23466717]
["bitfinex","ETHUSD",1642917181860,3.0346,2459.6,2458.4,0.00202443]
["bitfinex","ETHUSD",1642917182063,3.0346,2459.6,2458.3,0.13819997]
["bitfinex","ETHUSD",1642917182064,4.18590351,2459.5,2458.3,0.13819997]
["bitfinex","ETHUSD",1642917182361,2.25611,2459.4,2458.5,0.00682109]
["bitfinex","ETHUSD",1642917182566,2.053,2459.2,2458.5,0.00682109]
["bitfinex","ETHUSD",1642917182764,2.053,2459.0,2458.2,0.00852636]
["bitfinex","ETHUSD",1642917182964,2.053,2459.0,2458.1,0.00909478]
["bitfinex","ETHUSD",1642917182965,1.13416979,2458.3,2458.1,0.00909478]
["bitfinex","ETHUSD",1642917183262,1.13416979,2458.3,2458.0,0.0096632]
["bitfinex","ETHUSD",1642917183920,1.13416979,2458.3,2457.3,0.01364217]
["bitfinex","ETHUSD",1642917184919,2.053,2458.6,2457.3,0.01364217]
["bitfinex","ETHUSD",1642917185320,0.494,2459.6,2457.7,0.01257477]
["bitfinex","ETHUSD",1642917185519,0.8121665,2459.9,2458.3,0.01271237]
["bitfinex","ETHUSD",1642917185520,3.05856062,2459.8,2458.3,0.01271237]
["bitfinex","ETHUSD",1642917185717,0.1625,2459.9,2458.3,0.01271237]
["bitfinex","ETHUSD",1642917185918,0.1625,2459.9,2458.4,0.00738951]
["bitfinex","ETHUSD",1642917186118,1.08955451,2459.3,2458.4,0.00738951]
["bitfinex","ETHUSD",1642917186620,0.20311,2459.7,2458.7,1.47341838]
["bitfinex","ETHUSD",1642917186821,6.47675685,2460.1,2458.7,1.47341838]
["bitfinex","ETHUSD",1642917186822,0.1625,2459.8,2458.7,1.77341838]
["bitfinex","ETHUSD",1642917187021,0.00113685,2460.1,2458.8,0.2156902]
["bitfinex","ETHUSD",1642917187221,0.00170527,2460.0,2458.9,3.88727167]
["bitfinex","ETHUSD",1642917187423,0.00170527,2460.0,2459.0,0.23809803]
["bitfinex","ETHUSD",1642917187669,0.00113684,2459.9,2459.6,0.41342367]
["bitfinex","ETHUSD",1642917189074,0.00113684,2459.9,2459.1,0.14161051]
["bitfinex","ETHUSD",1642917189271,0.00113684,2459.9,2459.1,0.00341054]
["bitfinex","ETHUSD",1642917189471,0.00113684,2459.9,2459.2,0.00284212]
["bitfinex","ETHUSD",1642917189472,0.1625,2459.8,2459.2,0.00284212]
["bitfinex","ETHUSD",1642917189671,0.00113684,2459.9,2458.9,0.00454739]
["bitfinex","ETHUSD",1642917189672,0.20424684,2459.9,2458.9,0.00454739]
["bitfinex","ETHUSD",1642917189874,0.1625,2459.8,2458.9,0.00454739]
["bitfinex","ETHUSD",1642917190073,0.01245599,2459.6,2458.9,0.00454739]
["bitfinex","ETHUSD",1642917190278,0.1625,2459.5,2458.9,0.00454739]
["bitfinex","ETHUSD",1642917190473,0.01245599,2459.6,2458.9,0.00454739]
["bitfinex","ETHUSD",1642917190474,2.04545599,2459.6,2458.9,0.00454739]
["bitfinex","ETHUSD",1642917190875,2.04545599,2459.6,2458.2,0.00852636]
["bitfinex","ETHUSD",1642917191074,2.033,2459.4,2458.4,1.21774011]
["bitfinex","ETHUSD",1642917191315,0.1625,2459.3,2458.2,0.00852636]
["bitfinex","ETHUSD",1642917191717,0.1625,2459.3,2458.2,0.21172636]
["bitfinex","ETHUSD",1642917191919,0.16363684,2459.9,2458.3,0.6565]
["bitfinex","ETHUSD",1642917192117,0.00113684,2459.9,2458.6,0.01256685]
["bitfinex","ETHUSD",1642917192317,0.00113684,2459.9,2458.7,0.3657]
["bitfinex","ETHUSD",1642917192515,0.00113684,2459.9,2459.8,0.57240289]
["bitfinex","ETHUSD",1642917192716,0.00113684,2459.9,2458.8,1.63403794]
["bitfinex","ETHUSD",1642917192717,0.00113684,2459.9,2458.9,3.05856062]
["bitfinex","ETHUSD",1642917192921,0.00113684,2459.9,2458.8,0.60511582]
["bitfinex","ETHUSD",1642917193119,0.00113684,2459.9,2459.0,0.00397897]
["bitfinex","ETHUSD",1642917193320,0.00113684,2459.9,2458.9,0.00454739]
["bitfinex","ETHUSD",1642917193521,0.00113684,2459.9,2458.9,0.16704739]
["bitfinex","ETHUSD",1642917193717,0.00113684,2459.9,2459.3,1.25699517]
["bitfinex","ETHUSD",1642917194126,0.00113684,2459.9,2459.4,0.00170527]
["bitfinex","ETHUSD",1642917194329,0.20424684,2459.9,2459.4,0.00170527]
["bitfinex","ETHUSD",1642917194525,0.1625,2459.8,2458.8,0.00511582]
["bitfinex","ETHUSD",1642917194725,0.1625,2459.8,2458.7,0.00568424]
["bitfinex","ETHUSD",1642917194925,0.1625,2459.8,2458.6,0.00625266]
["bitfinex","ETHUSD",1642917195161,0.1625,2459.8,2458.7,1.1320779]
["bitfinex","ETHUSD",1642917195366,0.1625,2459.8,2459.1,0.76044839]
["bitfinex","ETHUSD",1642917195567,0.1625,2459.8,2458.8,0.00511582]
["bitfinex","ETHUSD",1642917195765,0.1625,2459.8,2459.2,0.00284212]
["bitfinex","ETHUSD",1642917195971,0.1625,2459.8,2458.6,0.00625266]
["bitfinex","ETHUSD",1642917196368,1.19930133,2459.1,2458.6,0.00625266]
["bitfinex","ETHUSD",1642917196569,1.31260884,2459.1,2458.6,1.31604624]
["bitfinex","ETHUSD",1642917196771,4.13592309,2459.9,2458.6,1.31604624]
["bitfinex","ETHUSD",1642917196772,4.08946883,2459.6,2459.0,0.57704847]
["bitfinex","ETHUSD",1642917196968,0.20311,2459.6,2459.0,0.57704847]
["bitfinex","ETHUSD",1642917197171,0.1625,2459.5,2459.1,0.00341054]
["bitfinex","ETHUSD",1642917197768,0.1625,2459.5,2458.4,0.00738951]
["bitfinex","ETHUSD",1642917197967,0.20311,2459.6,2458.4,0.00738951]
["bitfinex","ETHUSD",1642917197968,1.29446642,2458.9,2458.4,0.00738951]
["bitfinex","ETHUSD",1642917198471,0.1625,2459.3,2458.6,1.38828697]
["bitfinex","ETHUSD",1642917198919,0.1625,2459.3,2458.7,0.00568424]
["bitfinex","ETHUSD",1642917199520,1.11894334,2459.2,2458.4,0.00738951]
["bitfinex","ETHUSD",1642917199921,1.32205334,2459.2,2458.4,0.00738951]
["bitfinex","ETHUSD",1642917200318,1.32205334,2459.2,2458.4,1.41072907]
["bitfinex","ETHUSD",1642917200724,1.26899525,2458.8,2458.4,1.41072907]
["bitfinex","ETHUSD",1642917201118,1.26899525,2458.8,2458.4,0.00738951]
["bitfinex","ETHUSD",1642917201524,0.1625,2458.7,2458.4,0.00738951]
["bitfinex","ETHUSD",1642917201924,0.20311,2458.5,2458.4,0.00738951]
["bitfinex","ETHUSD",1642917202225,3.41561,2458.5,2458.4,0.00738951]
["bitfinex","ETHUSD",1642917202422,3.05,2458.4,2457.4,3.6638]
["bitfinex","ETHUSD",1642917202670,0.1625,2458.3,2457.4,3.6638]
["bitfinex","ETHUSD",1642917202870,0.1625,2458.3,2457.5,0.00511581]
["bitfinex","ETHUSD",1642917203069,0.1625,2458.4,2457.5,0.00511581]
["bitfinex","ETHUSD",1642917203471,0.20311,2458.3,2457.7,1.42465133]
["bitfinex","ETHUSD",1642917203772,0.1625,2458.2,2457.8,0.00341054]
["bitfinex","ETHUSD",1642917204170,2.033,2458.5,2458.3,0.73121999]
["bitfinex","ETHUSD",1642917204571,1.4758136,2458.4,2458.3,0.73121999]
["bitfinex","ETHUSD",1642917206412,1.4758136,2458.4,2458.3,0.03121999]
["bitfinex","ETHUSD",1642917207319,1.4758136,2458.4,2457.8,0.00341054]
["bitfinex","ETHUSD",1642917207320,3.05,2458.3,2457.8,0.00341054]
["bitfinex","ETHUSD",1642917207525,0.04326162,2458.2,2456.9,0.00202443]
["bitfinex","ETHUSD",1642917207726,1.0188,2457.9,2456.9,0.00202443]
["bitfinex","ETHUSD",1642917208019,1.0188,2457.9,2457.3,0.00284212]
["bitfinex","ETHUSD",1642917208617,1.36040665,2457.5,2456.9,0.00511581]
["bitfinex","ETHUSD",1642917208826,1.36040665,2457.5,2457.2,0.46416317]
["bitfinex","ETHUSD",1642917209423,1.36040665,2457.5,2456.9,0.00511581]
["bitfinex","ETHUSD",1642917209628,2.15440665,2457.5,2456.9,0.00511581]
["bitfinex","ETHUSD",1642917209824,2.15440665,2457.5,2456.5,0.0073895]
["bitfinex","ETHUSD",1642917209825,2.45440665,2457.5,2456.5,0.0073895]
["bitfinex","ETHUSD",1642917210064,1.01898,2457.3,2456.5,0.0073895]
["bitfinex","ETHUSD",1642917210267,2.87330665,2457.5,2456.6,1.25347205]
["bitfinex","ETHUSD",1642917210476,1.36040665,2457.5,2456.6,1.25347205]
["bitfinex","ETHUSD",1642917210669,1.36040665,2457.5,2456.7,0.00625266]
["bitfinex","ETHUSD",1642917210873,25.06170527,2458.1,2456.7,0.00625266]
["bitfinex","ETHUSD",1642917210874,0.00170527,2458.1,2456.7,0.00625266]
["bitfinex","ETHUSD",1642917211175,0.00170527,2458.1,2456.5,0.01275732]
["bitfinex","ETHUSD",1642917211176,0.00170527,2458.1,2456.6,0.00682108]
["bitfinex","ETHUSD",1642917211371,0.00170527,2458.1,2456.7,3.46176431]
["bitfinex","ETHUSD",1642917211571,0.00113685,2458.0,2456.7,3.46176431]
["bitfinex","ETHUSD",1642917211769,0.00113685,2458.0,2456.8,0.00568423]
["bitfinex","ETHUSD",1642917211970,7.96031,2458.3,2456.8,0.00568423]
["bitfinex","ETHUSD",1642917211971,1.13176048,2457.5,2456.8,0.00568423]
["bitfinex","ETHUSD",1642917212470,1.13176048,2457.5,2456.5,1.01275732]
["bitfinex","ETHUSD",1642917212471,1.13176048,2457.5,2456.6,0.00682108]
["bitfinex","ETHUSD",1642917212670,1.13176048,2457.5,2456.7,3.46212771]
["bitfinex","ETHUSD",1642917212870,1.13176048,2457.5,2456.8,0.22896496]
["bitfinex","ETHUSD",1642917213070,1.13176048,2457.5,2456.8,0.00568423]
["bitfinex","ETHUSD",1642917213271,1.5127,2457.9,2456.9,0.00511581]
["bitfinex","ETHUSD",1642917213472,1.5127,2457.9,2456.6,0.00682108]
["bitfinex","ETHUSD",1642917213473,1.15124699,2457.0,2456.6,0.00682108]
["bitfinex","ETHUSD",1642917213676,1.5127,2457.9,2457.2,2.30249398]
["bitfinex","ETHUSD",1642917214525,2.14217369,2458.2,2457.2,2.30249398]
["bitfinex","ETHUSD",1642917214526,1.14217369,2458.2,2457.2,2.30249398]
["bitfinex","ETHUSD",1642917214723,0.00227369,2458.2,2457.3,0.0101455]
["bitfinex","ETHUSD",1642917215022,0.00170527,2458.1,2457.4,0.00227369]
["bitfinex","ETHUSD",1642917215424,0.00113685,2458.0,2457.4,0.00227369]
["bitfinex","ETHUSD",1642917215822,0.00511581,2458.7,2457.4,0.00227369]
["bitfinex","ETHUSD",1642917216226,0.00454739,2458.6,2457.4,0.00227369]
["bitfinex","ETHUSD",1642917216521,2.03685,2458.8,2457.4,0.00227369]
["bitfinex","ETHUSD",1642917216522,0.00397896,2458.5,2457.4,0.00227369]
["bitfinex","ETHUSD",1642917216722,1.01838,2458.8,2458.5,0.00795792]
["bitfinex","ETHUSD",1642917216931,4.9331,2459.5,2458.5,0.00795792]
["bitfinex","ETHUSD",1642917217127,0.00113685,2458.7,2458.5,0.00795792]
["bitfinex","ETHUSD",1642917217986,0.00113685,2458.7,2458.6,3.2532]
["bitfinex","ETHUSD",1642917218185,0.00113685,2458.7,2458.6,3.05]
["bitfinex","ETHUSD",1642917219185,0.04,2459.8,2458.9,0.0022737]
["bitfinex","ETHUSD",1642917219587,0.00568424,2459.7,2458.9,0.0022737]
["bitfinex","ETHUSD",1642917220090,0.01236236,2459.5,2458.9,0.0022737]
["bitfinex","ETHUSD",1642917220291,0.01236236,2459.5,2457.4,0.01269723]
["bitfinex","ETHUSD",1642917220292,0.01206458,2459.0,2457.4,0.01269723]
["bitfinex","ETHUSD",1642917220493,3.05,2459.3,2457.6,0.00234342]
["bitfinex","ETHUSD",1642917220494,0.01234171,2458.3,2457.6,0.00234342]
["bitfinex","ETHUSD",1642917220689,0.01234171,2458.3,2457.6,0.00859608]
["bitfinex","ETHUSD",1642917220901,0.01234171,2458.3,2457.7,0.00568423]
["bitfinex","ETHUSD",1642917221513,1.21127607,2457.5,2457.3,0.00795793]
["bitfinex","ETHUSD",1642917223921,1.21127607,2457.5,2457.3,4.10795793]
["bitfinex","ETHUSD",1642917224418,1.21127607,2457.5,2457.4,0.0073895]
["bitfinex","ETHUSD",1642917226869,4.06127607,2457.5,2457.4,0.0073895]
["bitfinex","ETHUSD",1642917227074,2.5,2457.4,2457.2,2.30249398]
["bitfinex","ETHUSD",1642917227271,0.1625,2457.3,2457.2,2.30249398]
["bitfinex","ETHUSD",1642917227471,0.1625,2457.4,2457.2,2.30249398]
["bitfinex","ETHUSD",1642917227672,0.1625,2457.4,2456.5,0.13819997]
["bitfinex","ETHUSD",1642917227673,3.05,2457.4,2456.5,0.13819997]
["bitfinex","ETHUSD",1642917228173,3.05,2457.4,2456.6,0.00341054]
["bitfinex","ETHUSD",1642917228377,0.1625,2457.3,2456.6,0.00341054]
["bitfinex","ETHUSD",1642917228672,0.1625,2457.3,2455.8,3.6365]
["bitfinex","ETHUSD",1642917228673,1.18149,2457.3,2455.9,3.4703579]
["bitfinex","ETHUSD",1642917228920,1.3114352,2456.7,2455.9,0.00738951]
["bitfinex","ETHUSD",1642917229118,1.3114352,2456.7,2455.8,3.6365]
["bitfinex","ETHUSD",1642917229119,1.3114352,2456.7,2456.0,0.00682108]
["bitfinex","ETHUSD",1642917229317,4.02606137,2457.2,2456.3,0.22896496]
["bitfinex","ETHUSD",1642917229518,0.1625,2457.4,2456.3,0.22896496]
["bitfinex","ETHUSD",1642917229721,7.88233,2457.7,2456.4,0.00454739]
["bitfinex","ETHUSD",1642917229921,6.8635,2457.7,2456.4,0.00454739]
["bitfinex","ETHUSD",1642917230121,0.00227369,2457.6,2456.4,0.00454739]
["bitfinex","ETHUSD",1642917230522,1.34304301,2457.1,2456.4,0.00454739]
["bitfinex","ETHUSD",1642917231522,1.34304301,2457.1,2456.2,0.00568424]
["bitfinex","ETHUSD",1642917232124,1.34304301,2457.1,2456.3,2.30925594]
["bitfinex","ETHUSD",1642917232324,0.01220534,2456.9,2456.3,5.594e-05]
["bitfinex","ETHUSD",1642917232581,0.20652819,2456.9,2456.4,0.00454739]
["bitfinex","ETHUSD",1642917233375,1.229,2456.5,2456.4,0.00454739]
["bitfinex","ETHUSD",1642917233774,1.229,2456.5,2456.3,0.00511581]
["bitfinex","ETHUSD",1642917234578,1.229,2456.5,2456.0,0.23578604]
["bitfinex","ETHUSD",1642917234776,1.21997,2456.5,2456.1,0.00625266]
["bitfinex","ETHUSD",1642917234977,2.37639155,2456.5,2456.1,0.00625266]
["bitfinex","ETHUSD",1642917235577,2.37639155,2456.5,2456.0,0.00682108]
["bitfinex","ETHUSD",1642917236725,4.46221958,2457.2,2456.6,1.31779209]
["bitfinex","ETHUSD",1642917236928,1.28717821,2457.1,2456.6,1.31779209]
["bitfinex","ETHUSD",1642917237127,1.78117821,2457.1,2456.7,0.00284212]
["bitfinex","ETHUSD",1642917238131,3.9507055,2457.0,2455.9,0.004]
["bitfinex","ETHUSD",1642917238331,3.9507055,2457.0,2456.0,0.004]
["bitfinex","ETHUSD",1642917238332,24.06,2456.8,2456.0,0.004]
["bitfinex","ETHUSD",1642917238531,24.06,2456.8,2456.0,0.00797896]
["bitfinex","ETHUSD",1642917238532,1.04687273,2456.6,2456.0,0.00797896]
["bitfinex","ETHUSD",1642917238732,4.78638352,2456.5,2456.0,0.00797896]
["bitfinex","ETHUSD",1642917239132,4.78638352,2456.5,2455.1,0.00234342]
["bitfinex","ETHUSD",1642917239133,4.25581784,2456.3,2455.1,0.00234342]
["bitfinex","ETHUSD",1642917239334,2.0390983,2456.1,2455.1,0.00234342]
["bitfinex","ETHUSD",1642917239538,2.0390983,2456.1,2455.2,0.00454739]
["bitfinex","ETHUSD",1642917239539,0.494,2456.0,2455.2,0.00454739]
["bitfinex","ETHUSD",1642917239935,0.494,2456.0,2454.9,0.00625266]
["bitfinex","ETHUSD",1642917239936,1.01957,2455.9,2454.9,0.00625266]
["bitfinex","ETHUSD",1642917240186,1.51357,2455.9,2454.9,0.00625266]
["bitfinex","ETHUSD",1642917240380,1.51357,2455.9,2455.2,0.22896496]
["bitfinex","ETHUSD",1642917240381,0.494,2455.9,2455.2,0.22896496]
["bitfinex","ETHUSD",1642917240585,0.00113684,2456.2,2455.2,0.22896496]
["bitfinex","ETHUSD",1642917240881,0.00113684,2456.2,2455.5,0.01241798]
["bitfinex","ETHUSD",1642917241082,0.00454739,2456.1,2455.5,0.01241798]
["bitfinex","ETHUSD",1642917241483,0.00397897,2456.0,2455.5,0.01241798]
["bitfinex","ETHUSD",1642917241882,0.00341054,2455.9,2455.3,0.2032]
["bitfinex","ETHUSD",1642917242382,0.00284212,2455.8,2455.2,0.19502018]
["bitfinex","ETHUSD",1642917242781,0.0022737,2455.7,2455.2,0.19502018]
["bitfinex","ETHUSD",1642917243183,0.00170527,2455.6,2455.2,0.19502018]
["bitfinex","ETHUSD",1642917243385,0.01227865,2456.7,2455.7,0.00341054]
["bitfinex","ETHUSD",1642917243585,0.17477865,2456.7,2455.7,0.00341054]
["bitfinex","ETHUSD",1642917243826,0.00568424,2456.6,2455.7,0.00341054]
["bitfinex","ETHUSD",1642917244029,1.35024069,2456.2,2455.7,0.00341054]
["bitfinex","ETHUSD",1642917244430,0.00284212,2456.1,2455.7,0.00341054]
["bitfinex","ETHUSD",1642917244833,0.0022737,2456.0,2455.7,0.00341054]
["bitfinex","ETHUSD",1642917245133,0.00170527,2455.9,2455.7,0.00341054]
["bitfinex","ETHUSD",1642917245435,1.35024069,2456.2,2455.7,0.00341054]
["bitfinex","ETHUSD",1642917245436,0.00113685,2455.8,2455.7,0.00341054]
["bitfinex","ETHUSD",1642917248270,1.09258811,2455.8,2455.7,0.00341054]
["bitfinex","ETHUSD",1642917249374,0.00113685,2455.8,2455.7,0.00341054]
["bitfinex","ETHUSD",1642917250375,1.19757116,2455.8,2455.7,0.00341054]
["bitfinex","ETHUSD",1642917251918,0.03889908,2455.6,2455.3,0.00170527]
["bitfinex","ETHUSD",1642917252118,0.1625,2455.6,2455.3,0.00170527]
["bitfinex","ETHUSD",1642917252320,0.1625,2455.6,2455.0,0.00341054]
["bitfinex","ETHUSD",1642917252720,0.1625,2455.7,2455.0,0.00341054]
["bitfinex","ETHUSD",1642917252920,1.25366319,2455.3,2455.0,0.00341054]
["bitfinex","ETHUSD",1642917253720,1.41616319,2455.3,2454.6,0.00568423]
["bitfinex","ETHUSD",1642917253919,0.02908447,2455.2,2454.6,0.00568423]
["bitfinex","ETHUSD",1642917254118,0.02908447,2455.2,2454.3,0.0073895]
["bitfinex","ETHUSD",1642917254321,1.4366313,2454.6,2454.3,0.0073895]
["bitfinex","ETHUSD",1642917254925,1.4366313,2454.6,2454.4,2.31151552]
["bitfinex","ETHUSD",1642917255367,0.1625,2454.9,2454.5,0.20127283]
["bitfinex","ETHUSD",1642917255567,1.01991,2455.1,2454.5,0.20127283]
["bitfinex","ETHUSD",1642917255568,0.1625,2455.1,2454.5,0.20127283]
["bitfinex","ETHUSD",1642917255769,0.1625,2455.4,2454.6,0.00568423]
["bitfinex","ETHUSD",1642917255967,0.00113685,2455.8,2454.6,0.00568423]
["bitfinex","ETHUSD",1642917256167,0.00113685,2455.8,2454.8,0.01238388]
["bitfinex","ETHUSD",1642917256368,0.00113685,2455.8,2455.2,0.01238149]
["bitfinex","ETHUSD",1642917256571,0.00625266,2455.7,2455.2,0.01238149]
["bitfinex","ETHUSD",1642917256769,0.0325,2456.6,2456.2,0.01250532]
["bitfinex","ETHUSD",1642917257173,0.00454739,2456.5,2456.2,0.01250532]
["bitfinex","ETHUSD",1642917257580,0.00397896,2456.4,2456.2,0.01250532]
["bitfinex","ETHUSD",1642917258076,0.00341054,2456.3,2456.2,0.01250532]
["bitfinex","ETHUSD",1642917258476,3.93641054,2456.3,2456.2,0.01250532]
["bitfinex","ETHUSD",1642917259520,2.03641054,2456.3,2455.4,3.58000532]
["bitfinex","ETHUSD",1642917259922,0.00284211,2456.2,2455.5,0.00113685]
["bitfinex","ETHUSD",1642917260321,0.00227369,2456.1,2455.5,0.00113685]
["bitfinex","ETHUSD",1642917260526,0.04489177,2456.0,2455.5,0.00113685]
["bitfinex","ETHUSD",1642917260721,0.04489177,2456.0,2454.5,0.37054763]
["bitfinex","ETHUSD",1642917260722,0.07909704,2456.0,2455.2,0.00284212]
["bitfinex","ETHUSD",1642917260920,0.03655052,2455.8,2454.8,0.00511581]
["bitfinex","ETHUSD",1642917261124,0.02866665,2455.9,2454.8,0.00511581]
["bitfinex","ETHUSD",1642917261321,1.47178588,2455.6,2454.8,0.00511581]
["bitfinex","ETHUSD",1642917261524,1.47178588,2455.6,2454.9,2.31066931]
["bitfinex","ETHUSD",1642917261921,1.47178588,2455.6,2455.0,0.00397897]
["bitfinex","ETHUSD",1642917263168,1.47178588,2455.6,2454.6,0.00625266]
["bitfinex","ETHUSD",1642917263972,1.47178588,2455.6,2454.7,2.31068627]
["bitfinex","ETHUSD",1642917264373,2.06663684,2455.9,2454.8,0.00511581]
["bitfinex","ETHUSD",1642917264673,0.00113684,2455.9,2454.9,0.03372725]
["bitfinex","ETHUSD",1642917264873,0.00113684,2455.9,2455.2,0.03526307]
["bitfinex","ETHUSD",1642917265074,0.00113684,2455.9,2455.3,0.17126811]
["bitfinex","ETHUSD",1642917265277,0.00113684,2455.9,2455.7,0.0125382]
["bitfinex","ETHUSD",1642917265474,1.34548587,2456.9,2455.9,3.05227368]
["bitfinex","ETHUSD",1642917265673,1.34548587,2456.9,2456.0,4.42242156]
["bitfinex","ETHUSD",1642917265874,0.00454739,2456.7,2456.0,4.42242156]
["bitfinex","ETHUSD",1642917266172,0.00397897,2456.6,2456.0,4.42242156]
["bitfinex","ETHUSD",1642917266622,0.00341055,2456.5,2456.0,4.42242156]
["bitfinex","ETHUSD",1642917266823,0.00341055,2456.5,2456.0,1.0]
["bitfinex","ETHUSD",1642917267024,0.00284212,2456.4,2456.0,1.0]
["bitfinex","ETHUSD",1642917267424,0.0022737,2456.3,2456.0,1.0]
["bitfinex","ETHUSD",1642917267831,0.00170527,2456.2,2456.0,1.0]
["bitfinex","ETHUSD",1642917268232,0.00113685,2456.1,2456.0,1.0]
["bitfinex","ETHUSD",1642917268427,0.00113685,2456.1,2456.0,3.1]
["bitfinex","ETHUSD",1642917268627,3.685e-05,2456.1,2456.0,5.68996835]
["bitfinex","ETHUSD",1642917268827,3.685e-05,2456.1,2456.0,7.50645236]
["bitfinex","ETHUSD",1642917269028,0.04,2457.1,2456.1,3.05076315]
["bitfinex","ETHUSD",1642917269232,0.04,2457.1,2456.2,4.0398327]
["bitfinex","ETHUSD",1642917269432,0.04,2457.1,2456.3,0.1628]
["bitfinex","ETHUSD",1642917269433,0.00511581,2457.0,2456.3,0.1628]
["bitfinex","ETHUSD",1642917269627,0.00511581,2457.0,2456.3,4.0822]
["bitfinex","ETHUSD",1642917269828,0.00454739,2456.9,2456.4,1.0]
["bitfinex","ETHUSD",1642917270078,0.00454739,2456.9,2456.5,0.1628]
["bitfinex","ETHUSD",1642917270277,0.00397897,2456.8,2456.5,0.1628]
["bitfinex","ETHUSD",1642917270680,0.00341054,2456.7,2456.5,0.1628]
["bitfinex","ETHUSD",1642917270880,0.00341054,2456.7,2456.6,3.25353]
["bitfinex","ETHUSD",1642917271077,0.04,2457.1,2456.6,3.05]
["bitfinex","ETHUSD",1642917271485,0.00511581,2457.0,2456.6,3.05]
["bitfinex","ETHUSD",1642917271883,0.00454739,2456.9,2456.4,0.1628]
["bitfinex","ETHUSD",1642917272082,0.00454739,2456.9,2456.3,3.9194]
["bitfinex","ETHUSD",1642917272283,0.00397897,2456.8,2456.3,3.9194]
["bitfinex","ETHUSD",1642917272684,0.00341054,2456.7,2456.3,3.9194]
["bitfinex","ETHUSD",1642917273090,0.00284212,2456.6,2456.4,2.30956546]
["bitfinex","ETHUSD",1642917273483,0.0022737,2456.5,2456.4,2.30956546]
["bitfinex","ETHUSD",1642917274125,1.48196574,2456.5,2456.4,2.30956546]
["bitfinex","ETHUSD",1642917274324,0.0022737,2456.5,2456.2,2.30956546]
["bitfinex","ETHUSD",1642917274524,0.0022737,2456.5,2456.4,4.1]
["bitfinex","ETHUSD",1642917274726,0.195,2457.0,2456.4,4.1]
["bitfinex","ETHUSD",1642917274727,0.1625,2457.0,2456.4,4.1]
["bitfinex","ETHUSD",1642917275029,0.00454739,2456.9,2456.4,4.1]
["bitfinex","ETHUSD",1642917275324,0.00397897,2456.8,2456.4,4.1]
["bitfinex","ETHUSD",1642917275528,1.54200295,2456.5,2456.4,4.1]
["bitfinex","ETHUSD",1642917275924,1.54427665,2456.5,2456.4,4.1]
["bitfinex","ETHUSD",1642917276725,1.70677665,2456.5,2456.4,4.1]
["bitfinex","ETHUSD",1642917277125,1.73927665,2456.5,2456.4,4.1]
["bitfinex","ETHUSD",1642917277326,1.73927665,2456.5,2455.9,0.00227368]
["bitfinex","ETHUSD",1642917277327,2.35,2456.2,2455.9,0.00227368]
["bitfinex","ETHUSD",1642917277773,0.05615762,2456.1,2455.9,0.00227368]
["bitfinex","ETHUSD",1642917277974,0.1625,2456.0,2455.9,0.00227368]
["bitfinex","ETHUSD",1642917278179,0.1625,2456.1,2455.9,0.00227368]
["bitfinex","ETHUSD",1642917278377,0.1625,2456.1,2455.9,0.00341053]
["bitfinex","ETHUSD",1642917278576,3.22205136,2456.0,2455.9,0.00341053]
["bitfinex","ETHUSD",1642917278773,1.22205136,2456.0,2455.9,0.00341053]
["bitfinex","ETHUSD",1642917279177,3.05,2455.9,2454.8,0.00234342]
["bitfinex","ETHUSD",1642917279378,0.01291303,2455.4,2454.2,0.00234342]
["bitfinex","ETHUSD",1642917279577,0.195,2455.3,2454.9,0.00568423]
["bitfinex","ETHUSD",1642917279975,0.03122996,2455.2,2454.9,0.00568423]
["bitfinex","ETHUSD",1642917280178,1.0,2455.6,2454.9,0.00568423]
["bitfinex","ETHUSD",1642917280179,0.1625,2455.6,2454.9,0.00568423]
["bitfinex","ETHUSD",1642917280379,0.0325,2455.8,2455.2,0.09368988]
["bitfinex","ETHUSD",1642917280678,2.033,2455.8,2455.3,0.00341054]
["bitfinex","ETHUSD",1642917280882,0.01259755,2456.3,2455.3,0.00341054]
["bitfinex","ETHUSD",1642917280883,0.1625,2456.2,2455.3,0.00341054]
["bitfinex","ETHUSD",1642917281077,1.21118125,2456.1,2455.3,0.00341054]
["bitfinex","ETHUSD",1642917281332,1.2123181,2456.1,2455.3,0.00341054]
["bitfinex","ETHUSD",1642917281514,1.21118125,2456.1,2455.3,0.00341054]
["bitfinex","ETHUSD",1642917282315,0.0022737,2456.3,2455.3,0.00341054]
["bitfinex","ETHUSD",1642917282516,0.01229994,2455.9,2455.3,0.00341054]
["bitfinex","ETHUSD",1642917282914,2.22970527,2456.2,2455.3,0.00341054]
["bitfinex","ETHUSD",1642917283114,2.06720527,2456.2,2455.3,0.00341054]
["bitfinex","ETHUSD",1642917283315,2.033,2455.8,2455.3,0.00341054]
["bitfinex","ETHUSD",1642917284823,1.19231117,2455.5,2455.3,0.00341054]
["bitfinex","ETHUSD",1642917285869,3.05,2455.3,2454.6,0.1628]
["bitfinex","ETHUSD",1642917286073,0.21890723,2455.2,2454.5,2.77297729]
["bitfinex","ETHUSD",1642917286268,0.21890723,2455.2,2454.7,0.00341054]
["bitfinex","ETHUSD",1642917286269,0.03391677,2455.1,2454.7,0.00341054]
["bitfinex","ETHUSD",1642917287074,2.033,2454.9,2454.7,0.00341054]
["bitfinex","ETHUSD",1642917287270,0.494,2455.7,2454.4,0.16791581]
["bitfinex","ETHUSD",1642917287473,1.2449,2455.9,2454.4,0.11791581]
["bitfinex","ETHUSD",1642917287673,0.00682108,2455.6,2454.5,0.00454738]
["bitfinex","ETHUSD",1642917287873,0.0325,2455.6,2454.5,0.00454738]
["bitfinex","ETHUSD",1642917288074,0.18136739,2455.5,2454.5,0.00454738]
["bitfinex","ETHUSD",1642917288273,0.01886739,2455.5,2454.5,0.00454738]
["bitfinex","ETHUSD",1642917288475,0.00568424,2455.4,2454.5,0.00454738]
["bitfinex","ETHUSD",1642917288927,0.00511581,2455.3,2454.5,0.00454738]
["bitfinex","ETHUSD",1642917289425,0.00454739,2455.2,2454.5,0.00454738]
["bitfinex","ETHUSD",1642917289827,0.00397897,2455.1,2454.5,0.00454738]
["bitfinex","ETHUSD",1642917290027,0.494,2455.0,2454.5,0.00454738]
["bitfinex","ETHUSD",1642917290228,0.0325,2454.9,2454.2,0.00113684]
["bitfinex","ETHUSD",1642917290426,0.494,2454.8,2454.2,0.00113684]
["bitfinex","ETHUSD",1642917290628,2.1955,2454.7,2454.2,0.00113684]
["bitfinex","ETHUSD",1642917290827,2.08207683,2454.6,2454.2,0.00113684]
["bitfinex","ETHUSD",1642917291044,2.08321368,2454.6,2454.2,0.00113684]
["bitfinex","ETHUSD",1642917291230,2.033,2454.4,2454.1,0.00170527]
["bitfinex","ETHUSD",1642917291430,0.02588098,2454.3,2454.1,0.00170527]
["bitfinex","ETHUSD",1642917291630,3.0825,2454.2,2454.1,0.00170527]
["bitfinex","ETHUSD",1642917291828,3.5765,2454.2,2454.1,0.00170527]
["bitfinex","ETHUSD",1642917292872,3.7393,2454.2,2454.1,0.00170527]
["bitfinex","ETHUSD",1642917293173,0.6893,2454.2,2454.1,0.00170527]
["bitfinex","ETHUSD",1642917293672,0.6793,2454.2,2454.1,0.00170527]
["bitfinex","ETHUSD",1642917293875,0.5165,2454.2,2454.1,0.00170527]
["bitfinex","ETHUSD",1642917294073,2.15,2454.1,2454.0,8.52170527]
["bitfinex","ETHUSD",1642917294273,3.33455195,2454.1,2454.0,8.52170527]
["bitfinex","ETHUSD",1642917295174,3.36705195,2454.1,2454.0,8.52170527]
["bitfinex","ETHUSD",1642917295374,3.36705195,2454.1,2452.9,0.00234342]
["bitfinex","ETHUSD",1642917295375,1.18525788,2453.1,2452.9,0.00234342]
["bitfinex","ETHUSD",1642917295580,0.02542165,2453.7,2452.4,1.3159]
["bitfinex","ETHUSD",1642917295776,0.494,2453.9,2453.4,1.51379781]
["bitfinex","ETHUSD",1642917295978,0.8393086,2453.9,2453.0,2.31879135]
["bitfinex","ETHUSD",1642917296176,0.163,2453.8,2453.5,0.00341054]
["bitfinex","ETHUSD",1642917296423,0.163,2453.8,2453.0,2.31253869]
["bitfinex","ETHUSD",1642917296424,0.494,2453.7,2453.1,0.00568423]
["bitfinex","ETHUSD",1642917296619,0.5265,2453.7,2453.1,0.00568423]
["bitfinex","ETHUSD",1642917296817,2.033,2453.6,2453.1,0.00568423]
["bitfinex","ETHUSD",1642917297018,2.033,2453.6,2453.2,1.52258405]
["bitfinex","ETHUSD",1642917297426,1.3092,2454.2,2453.2,1.52258405]
["bitfinex","ETHUSD",1642917297427,1.6402,2454.2,2453.3,0.00454739]
["bitfinex","ETHUSD",1642917297625,1.32526993,2454.0,2453.3,0.00454739]
["bitfinex","ETHUSD",1642917298426,1.32526993,2454.0,2452.9,0.00682108]
["bitfinex","ETHUSD",1642917298826,0.657,2454.2,2452.9,0.00682108]
["bitfinex","ETHUSD",1642917298827,1.20927357,2453.4,2452.9,0.00682108]
["bitfinex","ETHUSD",1642917299029,0.657,2454.2,2452.9,0.00682108]
["bitfinex","ETHUSD",1642917299226,0.0325,2454.1,2452.9,0.00682108]
["bitfinex","ETHUSD",1642917299425,0.494,2454.2,2453.0,2.31232785]
["bitfinex","ETHUSD",1642917299627,0.494,2454.2,2453.6,1.20177124]
["bitfinex","ETHUSD",1642917299826,0.494,2454.2,2453.1,3.77758423]
["bitfinex","ETHUSD",1642917300070,0.494,2454.2,2453.7,0.00227369]
["bitfinex","ETHUSD",1642917300270,1.40978128,2453.9,2453.2,0.00511581]
["bitfinex","ETHUSD",1642917300471,0.494,2454.2,2453.9,2.28867248]
["bitfinex","ETHUSD",1642917300672,1.27158884,2454.1,2453.9,2.28867248]
["bitfinex","ETHUSD",1642917304032,0.1628,2454.3,2453.9,2.28867248]
["bitfinex","ETHUSD",1642917304234,0.13819997,2454.4,2454.0,1.31466664]
["bitfinex","ETHUSD",1642917304629,0.00113685,2454.3,2454.0,1.31466664]
["bitfinex","ETHUSD",1642917304827,0.00113685,2454.3,2453.9,2.28867248]
["bitfinex","ETHUSD",1642917305227,1.30444172,2454.2,2453.9,2.28867248]
["bitfinex","ETHUSD",1642917306329,3.05,2454.1,2453.2,0.00511581]
["bitfinex","ETHUSD",1642917306536,3.4183996,2454.1,2453.2,0.00511581]
["bitfinex","ETHUSD",1642917306735,0.68832302,2454.0,2453.2,0.00511581]
["bitfinex","ETHUSD",1642917306930,0.06719544,2453.9,2453.2,0.00511581]
["bitfinex","ETHUSD",1642917307130,0.163,2453.8,2452.8,0.0073895]
["bitfinex","ETHUSD",1642917307331,0.0325,2453.7,2452.8,0.0073895]
["bitfinex","ETHUSD",1642917307585,0.163,2453.6,2452.8,0.0073895]
["bitfinex","ETHUSD",1642917307771,0.0325,2453.5,2452.8,0.0073895]
["bitfinex","ETHUSD",1642917307972,1.45120702,2452.9,2452.8,0.0073895]
["bitfinex","ETHUSD",1642917308172,1.45120702,2452.9,2452.6,1.1453863]
["bitfinex","ETHUSD",1642917308373,1.45120702,2452.9,2452.4,0.0096632]
["bitfinex","ETHUSD",1642917308573,1.45120702,2452.9,2452.7,0.00795793]
["bitfinex","ETHUSD",1642917308775,1.45120702,2452.9,2452.3,0.01023162]
["bitfinex","ETHUSD",1642917309387,1.17424306,2452.5,2452.3,1.26348861]
["bitfinex","ETHUSD",1642917309581,0.0325,2453.0,2452.5,2.34848611]
["bitfinex","ETHUSD",1642917309780,1.11785401,2452.9,2452.5,2.34848611]
["bitfinex","ETHUSD",1642917309978,1.11785401,2452.9,2452.6,0.00852635]
["bitfinex","ETHUSD",1642917311728,1.11785401,2452.9,2452.7,1.13528578]
["bitfinex","ETHUSD",1642917312134,1.11785401,2452.9,2452.8,0.0073895]
["bitfinex","ETHUSD",1642917312331,0.163,2453.4,2452.8,0.020266]
["bitfinex","ETHUSD",1642917312531,7.13623685,2454.3,2453.3,2.20589006]
["bitfinex","ETHUSD",1642917312532,0.163,2454.0,2453.3,2.20589006]
["bitfinex","ETHUSD",1642917312730,0.00113685,2454.3,2453.3,1.8]
["bitfinex","ETHUSD",1642917312931,0.00113685,2454.3,2453.4,0.00397896]
["bitfinex","ETHUSD",1642917313335,1.45520869,2453.8,2453.4,0.00397896]
["bitfinex","ETHUSD",1642917313933,1.45520869,2453.8,2453.6,1.44385574]
["bitfinex","ETHUSD",1642917314334,1.45520869,2453.8,2453.7,0.00227369]
["bitfinex","ETHUSD",1642917315573,1.45520869,2453.8,2452.9,0.00682108]
["bitfinex","ETHUSD",1642917315977,1.45520869,2453.8,2453.1,1.30754363]
["bitfinex","ETHUSD",1642917316378,1.45520869,2453.8,2453.2,0.00511581]
["bitfinex","ETHUSD",1642917317580,1.61820869,2453.8,2453.1,1.27505965]
["bitfinex","ETHUSD",1642917317779,1.61820869,2453.8,2453.2,0.00511581]
["bitfinex","ETHUSD",1642917318281,1.52258637,2453.4,2453.2,0.00511581]
["bitfinex","ETHUSD",1642917318484,1.82258637,2453.4,2453.2,0.00511581]
["bitfinex","ETHUSD",1642917318686,2.413,2453.3,2453.2,0.00511581]
["bitfinex","ETHUSD",1642917318923,0.1955,2453.3,2452.7,0.00795793]
["bitfinex","ETHUSD",1642917319122,0.1955,2453.3,2452.6,0.00852635]
["bitfinex","ETHUSD",1642917319525,1.16255283,2452.8,2452.6,0.00852635]
["bitfinex","ETHUSD",1642917320455,0.163,2452.7,2452.6,0.00852635]
["bitfinex","ETHUSD",1642917320628,1.28686225,2453.2,2452.6,0.00852635]
["bitfinex","ETHUSD",1642917320826,1.58686225,2453.2,2452.6,0.00852635]
["bitfinex","ETHUSD",1642917321026,26.66756125,2453.2,2452.6,0.00852635]
["bitfinex","ETHUSD",1642917321426,0.3,2453.1,2452.6,0.00852635]
["bitfinex","ETHUSD",1642917321627,0.04438,2453.0,2452.6,0.00852635]
["bitfinex","ETHUSD",1642917322233,1.15023754,2452.7,2452.6,0.00852635]
["bitfinex","ETHUSD",1642917324097,0.04438,2453.3,2452.6,0.00852635]
["bitfinex","ETHUSD",1642917324296,2.65191,2453.7,2453.0,3.45071262]
["bitfinex","ETHUSD",1642917324297,1.1374,2453.7,2453.0,3.45071262]
["bitfinex","ETHUSD",1642917324496,0.04438,2453.8,2453.1,0.02950681]
["bitfinex","ETHUSD",1642917324698,0.04438,2453.9,2453.1,0.00568423]
["bitfinex","ETHUSD",1642917325004,24.10438,2453.9,2453.1,0.00568423]
["bitfinex","ETHUSD",1642917325203,1.28485075,2453.4,2453.1,0.00568423]
["bitfinex","ETHUSD",1642917325602,24.10438,2453.9,2453.1,0.00568423]
["bitfinex","ETHUSD",1642917325801,0.04438,2453.9,2453.1,3.12252021]
["bitfinex","ETHUSD",1642917326002,2.04085,2454.2,2453.1,3.12252021]
["bitfinex","ETHUSD",1642917326003,0.49829585,2454.2,2453.1,4.12252021]
["bitfinex","ETHUSD",1642917326202,0.4994327,2454.3,2453.2,0.01818867]
["bitfinex","ETHUSD",1642917326427,0.04438,2454.2,2453.2,0.00511581]
["bitfinex","ETHUSD",1642917326630,0.49829585,2454.1,2453.3,0.00454739]
["bitfinex","ETHUSD",1642917326829,0.49829585,2453.9,2453.1,0.00568423]
["bitfinex","ETHUSD",1642917327032,0.49829585,2453.7,2453.1,0.00568423]
["bitfinex","ETHUSD",1642917327238,0.84267585,2453.7,2453.1,0.00568423]
["bitfinex","ETHUSD",1642917327535,0.49829585,2453.4,2453.1,0.00568423]
["bitfinex","ETHUSD",1642917327931,0.49829585,2453.3,2453.1,0.00568423]
["bitfinex","ETHUSD",1642917328132,3.19267585,2453.2,2453.1,0.00568423]
["bitfinex","ETHUSD",1642917328331,3.44829585,2453.2,2453.1,0.00568423]
["bitfinex","ETHUSD",1642917328530,4.79267585,2453.2,2453.1,0.00568423]
["bitfinex","ETHUSD",1642917328730,3.74829585,2453.2,2453.1,0.00568423]
["bitfinex","ETHUSD",1642917328934,4.74829585,2453.2,2453.1,0.00568423]
["bitfinex","ETHUSD",1642917329433,0.49829585,2453.2,2453.1,0.00568423]
["bitfinex","ETHUSD",1642917330675,2.89829585,2453.1,2453.0,3.45071262]
["bitfinex","ETHUSD",1642917330877,0.49829585,2453.1,2453.0,3.45071262]
["bitfinex","ETHUSD",1642917331075,3.29643921,2453.1,2453.0,3.45071262]
["bitfinex","ETHUSD",1642917331279,1.99643921,2453.1,2453.0,3.16071262]
["bitfinex","ETHUSD",1642917332175,2.29643921,2453.1,2453.0,3.16071262]
["bitfinex","ETHUSD",1642917332477,0.49829585,2452.9,2452.5,2.34848611]
["bitfinex","ETHUSD",1642917332683,1.93532152,2452.6,2452.5,2.34848611]
["bitfinex","ETHUSD",1642917333928,2.23532152,2452.6,2452.5,2.34848611]
["bitfinex","ETHUSD",1642917334130,0.49829585,2452.6,2452.5,2.34848611]
["bitfinex","ETHUSD",1642917337333,0.49829585,2452.6,2452.5,3.78919102]
["bitfinex","ETHUSD",1642917338173,0.00170527,2453.4,2452.6,2.89545321]
["bitfinex","ETHUSD",1642917338378,0.00170527,2453.4,2452.6,6.54554845]
["bitfinex","ETHUSD",1642917338576,0.00113684,2453.3,2452.7,1.0022737]
["bitfinex","ETHUSD",1642917338774,0.00113684,2453.3,2453.2,1.19392263]
["bitfinex","ETHUSD",1642917338979,1.13375197,2453.9,2453.2,1.19392263]
["bitfinex","ETHUSD",1642917339177,0.00113684,2453.3,2453.2,1.19392263]
["bitfinex","ETHUSD",1642917339377,1.13375197,2453.9,2453.2,1.19392263]
["bitfinex","ETHUSD",1642917339378,0.00397896,2453.8,2453.2,1.19392263]
["bitfinex","ETHUSD",1642917339579,0.00113684,2453.3,2452.8,0.00170527]
["bitfinex","ETHUSD",1642917339783,1.41149263,2453.3,2452.8,0.00170527]
["bitfinex","ETHUSD",1642917340882,0.34442,2453.2,2452.8,0.00170527]
["bitfinex","ETHUSD",1642917341083,0.04442,2453.2,2452.8,0.00170527]
["bitfinex","ETHUSD",1642917341333,0.04442,2453.2,2451.8,0.00237152]
["bitfinex","ETHUSD",1642917341334,0.31272876,2452.9,2451.8,0.00237152]
["bitfinex","ETHUSD",1642917341524,0.55955508,2452.8,2452.6,0.00113685]
["bitfinex","ETHUSD",1642917341924,0.08855708,2453.1,2452.1,3.08768121]
["bitfinex","ETHUSD",1642917341925,0.00170527,2453.1,2452.1,3.08768121]
["bitfinex","ETHUSD",1642917342126,0.00170527,2453.1,2453.0,0.10751977]
["bitfinex","ETHUSD",1642917342325,2.61311889,2453.7,2453.0,0.10751977]
["bitfinex","ETHUSD",1642917342526,2.60028424,2453.7,2452.3,7.21190224]
["bitfinex","ETHUSD",1642917342722,0.00341054,2453.4,2452.4,1.0]
["bitfinex","ETHUSD",1642917342924,0.00341054,2453.4,2452.4,1.0022737]
["bitfinex","ETHUSD",1642917343133,0.00284211,2453.3,2452.5,0.00170527]
["bitfinex","ETHUSD",1642917343525,0.00227369,2453.2,2452.5,1.23966135]
["bitfinex","ETHUSD",1642917343727,0.00227369,2453.2,2452.5,1.23795608]
["bitfinex","ETHUSD",1642917343931,0.00170527,2453.1,2452.4,0.0022737]
["bitfinex","ETHUSD",1642917344431,1.46437599,2452.7,2452.1,0.00397897]
["bitfinex","ETHUSD",1642917344631,0.00113684,2453.0,2452.1,0.00397897]
["bitfinex","ETHUSD",1642917344830,0.04664527,2453.1,2452.1,0.00397897]
["bitfinex","ETHUSD",1642917345083,0.04664527,2453.1,2452.6,1.42073974]
["bitfinex","ETHUSD",1642917345285,0.00113684,2453.0,2452.6,1.42073974]
["bitfinex","ETHUSD",1642917345486,0.00113684,2453.0,2452.1,4.10397897]
["bitfinex","ETHUSD",1642917345689,1.08968755,2452.8,2452.1,4.10397897]
["bitfinex","ETHUSD",1642917345885,0.00113684,2453.0,2452.2,0.00341054]
["bitfinex","ETHUSD",1642917346490,0.00113684,2453.0,2452.5,1.29909815]
["bitfinex","ETHUSD",1642917346690,0.00113684,2453.0,2452.2,0.00341054]
["bitfinex","ETHUSD",1642917346891,1.11036935,2453.0,2452.2,0.00341054]
["bitfinex","ETHUSD",1642917347091,1.41036935,2453.0,2452.2,0.00341054]
["bitfinex","ETHUSD",1642917347291,1.71036935,2453.0,2452.2,0.00341054]
["bitfinex","ETHUSD",1642917347494,1.47355641,2452.6,2452.2,0.00341054]
["bitfinex","ETHUSD",1642917348303,24.06,2452.5,2452.2,0.00341054]
["bitfinex","ETHUSD",1642917348500,0.04383,2452.4,2452.2,0.00341054]
["bitfinex","ETHUSD",1642917348698,1.0,2452.4,2452.1,4.05341054]
["bitfinex","ETHUSD",1642917348930,1.21258255,2452.0,2451.4,0.13819997]
["bitfinex","ETHUSD",1642917349134,0.0427,2452.3,2451.4,0.13819997]
["bitfinex","ETHUSD",1642917349333,5.20256545,2452.5,2451.9,1.54117584]
["bitfinex","ETHUSD",1642917349334,0.04215,2452.4,2451.9,1.54117584]
["bitfinex","ETHUSD",1642917349733,0.04328684,2452.4,2452.0,0.00113685]
["bitfinex","ETHUSD",1642917349935,2.08532684,2452.4,2452.0,0.00113685]
["bitfinex","ETHUSD",1642917350135,1.43341338,2452.3,2452.0,0.00113685]
["bitfinex","ETHUSD",1642917350331,1.73341338,2452.3,2452.0,0.00113685]
["bitfinex","ETHUSD",1642917350533,2.73341338,2452.3,2452.0,0.00113685]
["bitfinex","ETHUSD",1642917351132,2.73341338,2452.3,2452.0,1.34392011]
["bitfinex","ETHUSD",1642917351332,2.73341338,2452.3,2452.0,0.00113685]
["bitfinex","ETHUSD",1642917351535,1.73341338,2452.3,2452.0,0.00113685]
["bitfinex","ETHUSD",1642917352572,2.73341338,2452.3,2452.0,0.00113685]
["bitfinex","ETHUSD",1642917352872,2.73341338,2452.3,2451.8,0.0022737]
["bitfinex","ETHUSD",1642917353477,24.06,2452.2,2451.8,0.0022737]
["bitfinex","ETHUSD",1642917353975,1.11835465,2451.9,2451.8,0.0022737]
["bitfinex","ETHUSD",1642917354177,1.11835465,2451.9,2451.1,3.7802]
["bitfinex","ETHUSD",1642917354377,1.11835465,2451.9,2451.6,0.00113684]
["bitfinex","ETHUSD",1642917354776,1.11835465,2451.9,2451.1,0.00397896]
["bitfinex","ETHUSD",1642917354978,1.494,2452.1,2451.1,0.00397896]
["bitfinex","ETHUSD",1642917355279,1.494,2452.1,2451.6,1.19658266]
["bitfinex","ETHUSD",1642917355280,0.00113684,2452.0,2451.6,1.19658266]
["bitfinex","ETHUSD",1642917356336,0.00113684,2452.0,2451.6,1.49658266]
["bitfinex","ETHUSD",1642917356523,0.00113684,2452.0,2451.7,2.31432995]
["bitfinex","ETHUSD",1642917357725,0.00113684,2452.0,2451.6,1.19658266]
["bitfinex","ETHUSD",1642917359529,0.02332784,2451.9,2451.6,1.19658266]
["bitfinex","ETHUSD",1642917359927,0.00113684,2452.0,2451.6,1.19658266]
["bitfinex","ETHUSD",1642917360174,0.00113684,2452.0,2451.6,1.14658266]
["bitfinex","ETHUSD",1642917360376,0.00113684,2452.0,2451.7,2.31428599]
["bitfinex","ETHUSD",1642917361880,0.00113684,2452.0,2451.7,6.73046489]
["bitfinex","ETHUSD",1642917362080,0.494,2452.9,2452.0,0.00227368]
["bitfinex","ETHUSD",1642917362278,3.06181,2453.6,2452.0,0.00227368]
["bitfinex","ETHUSD",1642917362279,1.06489,2453.6,2452.1,0.00712921]
["bitfinex","ETHUSD",1642917362480,1.06489,2453.6,2452.0,0.00227368]
["bitfinex","ETHUSD",1642917362481,0.0022737,2452.4,2452.0,0.00810382]
["bitfinex","ETHUSD",1642917362682,0.0022737,2452.4,2452.3,0.30686688]
["bitfinex","ETHUSD",1642917362879,1.51958343,2452.8,2452.2,3.6088]
["bitfinex","ETHUSD",1642917362880,0.00170528,2452.3,2452.2,3.6088]
["bitfinex","ETHUSD",1642917363078,0.00170528,2452.3,2452.1,1.35164341]
["bitfinex","ETHUSD",1642917363478,0.00113686,2452.2,2452.0,0.00227368]
["bitfinex","ETHUSD",1642917363934,0.04442,2452.7,2452.0,0.00227368]
["bitfinex","ETHUSD",1642917363935,1.26620698,2452.1,2452.0,0.00227368]
["bitfinex","ETHUSD",1642917366736,1.26620698,2452.1,2452.0,2.31645454]
["bitfinex","ETHUSD",1642917367877,1.26620698,2452.1,2452.0,0.00227368]
["bitfinex","ETHUSD",1642917368779,2.26620698,2452.1,2452.0,0.00227368]
["bitfinex","ETHUSD",1642917368982,1.86620698,2452.1,2452.0,0.00227368]
["bitfinex","ETHUSD",1642917369382,3.71058698,2452.1,2452.0,0.00227368]
["bitfinex","ETHUSD",1642917369781,4.71058698,2452.1,2452.0,0.00227368]
["bitfinex","ETHUSD",1642917370388,2.8,2452.0,2451.8,0.00113684]
["bitfinex","ETHUSD",1642917370586,2.93833,2451.9,2451.8,0.00113684]
["bitfinex","ETHUSD",1642917370783,3.23833,2451.9,2451.0,0.00568423]
["bitfinex","ETHUSD",1642917370985,3.033,2451.8,2451.0,0.00568423]
["bitfinex","ETHUSD",1642917371422,1.32868024,2451.2,2451.0,0.00568423]
["bitfinex","ETHUSD",1642917371620,1.32868024,2451.2,2451.1,2.31452149]
["bitfinex","ETHUSD",1642917372020,3.5087297,2451.6,2451.1,2.31963729]
["bitfinex","ETHUSD",1642917372424,3.5087297,2451.6,2451.2,0.00454738]
["bitfinex","ETHUSD",1642917372624,2.033,2451.6,2451.2,0.00454738]
["bitfinex","ETHUSD",1642917373024,3.52877141,2451.6,2451.3,2.31452149]
["bitfinex","ETHUSD",1642917373224,2.033,2451.6,2451.3,2.31452149]
["bitfinex","ETHUSD",1642917373425,2.033,2451.6,2451.4,0.00341053]
["bitfinex","ETHUSD",1642917374626,2.033,2451.6,2451.3,0.00397895]
["bitfinex","ETHUSD",1642917375079,2.033,2451.6,2450.9,0.00625265]
["bitfinex","ETHUSD",1642917375479,2.033,2451.6,2451.0,2.31451285]
["bitfinex","ETHUSD",1642917375681,1.40678035,2451.4,2451.0,2.31451285]
["bitfinex","ETHUSD",1642917375880,1.40678035,2451.4,2451.1,0.0051158]
["bitfinex","ETHUSD",1642917376681,2.033,2451.8,2451.1,0.0051158]
["bitfinex","ETHUSD",1642917377087,2.033,2451.8,2451.0,0.00568423]
["bitfinex","ETHUSD",1642917378085,2.033,2451.8,2451.1,2.31458223]
["bitfinex","ETHUSD",1642917378485,1.14866842,2451.7,2451.2,0.00454738]
["bitfinex","ETHUSD",1642917378685,2.69960629,2451.7,2451.2,0.00454738]
["bitfinex","ETHUSD",1642917379639,1.43272762,2451.0,2450.6,0.00795792]
["bitfinex","ETHUSD",1642917379836,1.28232383,2450.7,2450.5,3.61875792]
["bitfinex","ETHUSD",1642917380036,0.00449015,2450.6,2450.3,4.06006188]
["bitfinex","ETHUSD",1642917380337,0.00449015,2450.6,2450.4,0.00113685]
["bitfinex","ETHUSD",1642917380536,1.28232383,2450.7,2450.4,2.3162434]
["bitfinex","ETHUSD",1642917381535,1.41890953,2450.6,2450.4,2.3162434]
["bitfinex","ETHUSD",1642917381736,1.41890953,2450.6,2450.4,0.00113685]
["bitfinex","ETHUSD",1642917381935,2.01890953,2450.6,2450.4,0.00113685]
["bitfinex","ETHUSD",1642917382134,2.01890953,2450.6,2449.7,6.68478389]
["bitfinex","ETHUSD",1642917382135,2.01890953,2450.6,2449.9,0.00397896]
["bitfinex","ETHUSD",1642917382340,1.41890953,2450.6,2449.9,0.00397896]
["bitfinex","ETHUSD",1642917382587,1.41890953,2450.6,2449.8,0.00454739]
["bitfinex","ETHUSD",1642917382788,1.41890953,2450.6,2449.9,1.45344954]
["bitfinex","ETHUSD",1642917382987,1.77632383,2450.7,2449.9,3.76902469]
["bitfinex","ETHUSD",1642917383187,1.77632383,2450.7,2450.0,0.00341054]
["bitfinex","ETHUSD",1642917383587,0.494,2450.7,2450.0,0.00341054]
["bitfinex","ETHUSD",1642917384292,0.494,2450.7,2450.1,2.31557515]
["bitfinex","ETHUSD",1642917384492,0.00170527,2450.9,2450.2,3.45947521]
["bitfinex","ETHUSD",1642917384692,0.00170527,2450.9,2450.3,1.0]
["bitfinex","ETHUSD",1642917384894,0.494,2451.6,2450.3,1.30170527]
["bitfinex","ETHUSD",1642917384895,0.00113685,2450.8,2450.3,1.30170527]
["bitfinex","ETHUSD",1642917385093,0.04438,2451.7,2450.8,0.0022737]
["bitfinex","ETHUSD",1642917385392,0.00341054,2451.4,2450.9,1.25792256]
["bitfinex","ETHUSD",1642917385592,0.00341054,2451.4,2450.8,0.0022737]
["bitfinex","ETHUSD",1642917385794,0.00284212,2451.3,2450.8,0.0022737]
["bitfinex","ETHUSD",1642917386094,0.00227369,2451.2,2450.9,1.31922004]
["bitfinex","ETHUSD",1642917386341,0.00227369,2451.2,2450.8,0.0022737]
["bitfinex","ETHUSD",1642917386535,1.26278,2451.9,2450.8,0.0022737]
["bitfinex","ETHUSD",1642917386536,1.22353941,2451.0,2450.8,0.0022737]
["bitfinex","ETHUSD",1642917386731,1.01997141,2451.0,2450.8,0.0022737]
["bitfinex","ETHUSD",1642917386934,0.494,2451.1,2450.8,0.0022737]
["bitfinex","ETHUSD",1642917387336,0.00113684,2451.0,2450.8,0.0022737]
["bitfinex","ETHUSD",1642917390781,1.2448819,2451.3,2450.8,0.0022737]
["bitfinex","ETHUSD",1642917391280,0.00113685,2451.2,2450.8,0.0022737]
["bitfinex","ETHUSD",1642917391482,0.00113685,2451.2,2450.8,0.01482675]
["bitfinex","ETHUSD",1642917391879,0.00113685,2451.2,2450.9,0.02352822]
["bitfinex","ETHUSD",1642917392081,3.685e-05,2451.2,2451.1,3.26613101]
["bitfinex","ETHUSD",1642917392283,3.685e-05,2451.2,2451.1,3.42913101]
["bitfinex","ETHUSD",1642917392482,3.685e-05,2451.2,2451.1,5.02913101]
["bitfinex","ETHUSD",1642917392981,3.685e-05,2451.2,2451.1,3.22560101]
["bitfinex","ETHUSD",1642917393183,3.685e-05,2451.2,2451.1,1.0]
["bitfinex","ETHUSD",1642917393381,3.685e-05,2451.2,2451.1,1.6]
["bitfinex","ETHUSD",1642917393682,3.685e-05,2451.2,2451.1,1.0]
["bitfinex","ETHUSD",1642917394131,3.685e-05,2451.2,2451.1,3.25]
["bitfinex","ETHUSD",1642917394528,3.685e-05,2451.2,2451.1,3.55]
["bitfinex","ETHUSD",1642917395129,3.685e-05,2451.2,2451.1,3.25]
["bitfinex","ETHUSD",1642917395333,3.685e-05,2451.2,2451.1,3.55]
["bitfinex","ETHUSD",1642917396130,3.685e-05,2451.2,2451.1,4.8655838]
["bitfinex","ETHUSD",1642917396330,3.685e-05,2451.2,2451.1,5.0285838]
["bitfinex","ETHUSD",1642917396530,3.685e-05,2451.2,2451.1,5.5225838]
["bitfinex","ETHUSD",1642917396730,3.685e-05,2451.2,2451.1,6.7032838]
["bitfinex","ETHUSD",1642917397129,3.685e-05,2451.2,2451.1,9.01399655]
["bitfinex","ETHUSD",1642917397980,3.685e-05,2451.2,2451.1,33.11058682]
["bitfinex","ETHUSD",1642917398176,0.04422,2453.0,2451.3,0.03616801]
["bitfinex","ETHUSD",1642917398380,0.04422,2453.0,2451.6,0.01894991]
["bitfinex","ETHUSD",1642917398578,0.00852635,2452.7,2451.8,0.020268]
["bitfinex","ETHUSD",1642917398777,0.00852635,2452.7,2451.8,10.6192876]
["bitfinex","ETHUSD",1642917398979,0.00795793,2452.6,2452.1,2.28161879]
["bitfinex","ETHUSD",1642917399379,0.04,2453.1,2452.1,2.58161879]
["bitfinex","ETHUSD",1642917399380,0.00738951,2452.5,2452.1,2.58161879]
["bitfinex","ETHUSD",1642917399581,0.00738951,2452.5,2452.2,1.0]
["bitfinex","ETHUSD",1642917399780,0.00682108,2452.4,2452.2,1.0]
["bitfinex","ETHUSD",1642917399981,0.00682108,2452.4,2452.1,2.28161879]
["bitfinex","ETHUSD",1642917400182,0.00625266,2452.3,2452.1,3.28161879]
["bitfinex","ETHUSD",1642917400588,0.00568424,2452.2,2452.1,3.28161879]
["bitfinex","ETHUSD",1642917400786,0.00568424,2452.2,2452.1,3.78514879]
["bitfinex","ETHUSD",1642917400989,0.00568424,2452.2,2452.1,3.48514879]
["bitfinex","ETHUSD",1642917401186,0.00568424,2452.2,2452.1,2.48514879]
["bitfinex","ETHUSD",1642917401435,0.00568424,2452.2,2452.1,3.48514879]
["bitfinex","ETHUSD",1642917401836,0.00568424,2452.2,2452.1,2.78514879]
["bitfinex","ETHUSD",1642917402039,0.00568424,2452.2,2452.1,2.69136468]
["bitfinex","ETHUSD",1642917402236,0.00568424,2452.2,2452.1,1.69136468]
["bitfinex","ETHUSD",1642917402436,0.00568424,2452.2,2452.1,2.69136468]
["bitfinex","ETHUSD",1642917402638,0.00568424,2452.2,2452.1,1.69136468]
["bitfinex","ETHUSD",1642917402840,0.00568424,2452.2,2452.1,2.69136468]
["bitfinex","ETHUSD",1642917403246,0.00568424,2452.2,2452.1,1.69136468]
["bitfinex","ETHUSD",1642917403438,0.00568424,2452.2,2452.1,2.60610329]
["bitfinex","ETHUSD",1642917403638,0.00568424,2452.2,2452.1,1.60610329]
["bitfinex","ETHUSD",1642917403839,0.00568424,2452.2,2452.1,2.60610329]
["bitfinex","ETHUSD",1642917404240,0.00568424,2452.2,2452.1,1.60610329]
["bitfinex","ETHUSD",1642917404440,0.00568424,2452.2,2452.1,2.60610329]
["bitfinex","ETHUSD",1642917404640,0.00568424,2452.2,2452.1,1.60610329]
["bitfinex","ETHUSD",1642917404842,0.00568424,2452.2,2452.1,2.60610329]
["bitfinex","ETHUSD",1642917405282,0.00568424,2452.2,2452.1,1.60610329]
["bitfinex","ETHUSD",1642917405480,0.00568424,2452.2,2452.1,2.60610329]
["bitfinex","ETHUSD",1642917405884,0.00568424,2452.2,2452.1,1.60610329]
["bitfinex","ETHUSD",1642917406080,0.00568424,2452.2,2452.1,2.60610329]
["bitfinex","ETHUSD",1642917406284,0.00568424,2452.2,2452.1,1.60610329]
["bitfinex","ETHUSD",1642917407187,0.00568424,2452.2,2452.1,1.30610329]
["bitfinex","ETHUSD",1642917407587,0.00568424,2452.2,2452.1,4.10353]
["bitfinex","ETHUSD",1642917407788,0.00568424,2452.2,2452.1,3.9]
["bitfinex","ETHUSD",1642917408828,1.27466121,2452.2,2452.1,3.9]
["bitfinex","ETHUSD",1642917409830,6.424e-05,2452.5,2452.1,3.9]
["bitfinex","ETHUSD",1642917410229,0.00113684,2452.4,2452.1,3.9]
["bitfinex","ETHUSD",1642917410435,0.00113684,2452.4,2452.3,3.25353]
["bitfinex","ETHUSD",1642917410638,3.684e-05,2452.4,2452.3,6.3697089]
["bitfinex","ETHUSD",1642917410834,0.04,2453.7,2452.5,3.05]
["bitfinex","ETHUSD",1642917411041,0.04,2453.7,2453.3,1.53902668]
["bitfinex","ETHUSD",1642917411233,0.04,2453.7,2453.3,1.83902668]
["bitfinex","ETHUSD",1642917411435,0.04,2453.7,2453.4,0.03072154]
["bitfinex","ETHUSD",1642917411436,0.0001,2453.7,2453.4,0.03072154]
["bitfinex","ETHUSD",1642917411635,0.0001,2453.7,2453.6,3.25353]
["bitfinex","ETHUSD",1642917411845,0.0001,2453.7,2453.6,4.69583]
["bitfinex","ETHUSD",1642917412037,0.00748951,2453.7,2453.6,5.99583]
["bitfinex","ETHUSD",1642917412434,8.951e-05,2453.7,2453.6,5.99583]
["bitfinex","ETHUSD",1642917412683,0.04,2454.3,2453.7,27.24819997]
["bitfinex","ETHUSD",1642917412882,0.04,2454.5,2453.8,6.91402833]
["bitfinex","ETHUSD",1642917413079,9.7851,2456.2,2454.0,3.05]
["bitfinex","ETHUSD",1642917413283,9.7851,2456.2,2454.7,1.51734295]
["bitfinex","ETHUSD",1642917413284,0.0001,2454.8,2454.7,1.51734295]
["bitfinex","ETHUSD",1642917413492,9.7851,2456.2,2454.8,3.05]
["bitfinex","ETHUSD",1642917413493,7.49216144,2456.2,2454.8,3.05]
["bitfinex","ETHUSD",1642917413690,0.01216144,2456.2,2454.9,4.77308193]
["bitfinex","ETHUSD",1642917413886,0.01216144,2456.2,2454.9,5.13941193]
["bitfinex","ETHUSD",1642917414086,1.23641554,2455.4,2454.9,5.43941193]
["bitfinex","ETHUSD",1642917414286,1.23641554,2455.4,2454.9,1.0]
["bitfinex","ETHUSD",1642917414287,1.554e-05,2455.4,2454.9,1.0]
["bitfinex","ETHUSD",1642917414488,0.0073895,2455.3,2454.7,3.62]
["bitfinex","ETHUSD",1642917414888,0.00682108,2455.2,2454.4,1.0]
["bitfinex","ETHUSD",1642917415087,0.00682108,2455.2,2454.3,3.64]
["bitfinex","ETHUSD",1642917415287,1.29214988,2454.5,2454.3,5.12721202]
["bitfinex","ETHUSD",1642917415487,1.29214988,2454.5,2454.4,1.0]
["bitfinex","ETHUSD",1642917415887,1.18171626,2455.1,2454.4,1.0]
["bitfinex","ETHUSD",1642917416341,0.00568423,2455.0,2454.4,1.0]
["bitfinex","ETHUSD",1642917416532,0.00568423,2455.0,2453.9,1.0]
["bitfinex","ETHUSD",1642917416733,0.00511581,2454.9,2453.9,1.0]
["bitfinex","ETHUSD",1642917416936,0.00511581,2454.9,2453.7,3.25116999]
["bitfinex","ETHUSD",1642917417141,0.00454739,2454.8,2453.8,1.0]
["bitfinex","ETHUSD",1642917417337,0.00454739,2454.8,2453.8,1.30113685]
["bitfinex","ETHUSD",1642917417538,1.19415115,2454.5,2454.1,1.44679597]
["bitfinex","ETHUSD",1642917417938,0.00227369,2454.4,2454.1,1.44679597]
["bitfinex","ETHUSD",1642917418444,1.5138275,2455.3,2454.1,1.44679597]
["bitfinex","ETHUSD",1642917418445,5.27e-06,2454.3,2454.2,0.1628]
["bitfinex","ETHUSD",1642917418643,1.27644696,2456.0,2454.2,0.37906534]
["bitfinex","ETHUSD",1642917418846,1.27644696,2456.0,2454.3,3.19457509]
["bitfinex","ETHUSD",1642917418847,0.15064696,2456.0,2454.3,3.19457509]
["bitfinex","ETHUSD",1642917419041,0.15064696,2456.0,2454.4,1.20373]
["bitfinex","ETHUSD",1642917419042,0.00568423,2455.3,2454.4,1.20373]
["bitfinex","ETHUSD",1642917419442,1.30129854,2454.7,2454.3,3.6976]
["bitfinex","ETHUSD",1642917419646,1.18490442,2455.2,2453.9,5.39964422]
["bitfinex","ETHUSD",1642917419647,1.49452294,2454.6,2453.9,3.9]
["bitfinex","ETHUSD",1642917419843,1.49622821,2454.6,2453.9,3.9]
["bitfinex","ETHUSD",1642917420080,0.00113685,2454.5,2454.0,0.00170527]
["bitfinex","ETHUSD",1642917422286,1.12772194,2454.1,2454.0,0.00170527]
["bitfinex","ETHUSD",1642917422686,1.08805781,2454.4,2454.0,0.00170527]
["bitfinex","ETHUSD",1642917423085,0.00113685,2454.5,2454.0,0.00170527]
["bitfinex","ETHUSD",1642917423857,1.55262789,2454.3,2454.0,0.00170527]
["bitfinex","ETHUSD",1642917424867,0.494,2454.2,2454.0,0.00170527]
["bitfinex","ETHUSD",1642917425266,2.033,2454.1,2454.0,0.00170527]
["bitfinex","ETHUSD",1642917425468,3.5478049,2454.1,2454.0,0.00170527]
["bitfinex","ETHUSD",1642917425771,3.8478049,2454.1,2454.0,0.00170527]
["bitfinex","ETHUSD",1642917426572,1.8148049,2454.1,2454.0,0.00170527]
["bitfinex","ETHUSD",1642917427581,3.05,2454.0,2453.9,3.9]
["bitfinex","ETHUSD",1642917427785,3.05,2453.9,2452.5,3.8485]
["bitfinex","ETHUSD",1642917427985,6.29668857,2453.8,2452.4,0.00076316]
["bitfinex","ETHUSD",1642917428186,6.29668857,2453.8,2452.6,0.00795793]
["bitfinex","ETHUSD",1642917428187,2.04583122,2453.6,2452.6,0.00795793]
["bitfinex","ETHUSD",1642917428391,1.16266985,2453.0,2452.6,0.00795793]
["bitfinex","ETHUSD",1642917428589,0.494,2453.3,2452.6,0.00795793]
["bitfinex","ETHUSD",1642917429193,2.033,2453.2,2452.6,0.00795793]
["bitfinex","ETHUSD",1642917429593,2.033,2453.0,2452.6,0.00795793]
["bitfinex","ETHUSD",1642917430391,2.333,2453.0,2452.6,0.00795793]
["bitfinex","ETHUSD",1642917430593,1.51024359,2452.7,2452.6,0.00795793]
["bitfinex","ETHUSD",1642917430792,3.54324359,2452.7,2452.6,0.00795793]
["bitfinex","ETHUSD",1642917432433,2.033,2452.7,2452.6,0.00795793]
["bitfinex","ETHUSD",1642917433437,0.494,2453.3,2452.7,1.66755809]
["bitfinex","ETHUSD",1642917433639,1.529786,2453.2,2452.7,1.66755809]
["bitfinex","ETHUSD",1642917433839,0.494,2453.1,2452.8,0.00682108]
["bitfinex","ETHUSD",1642917434038,0.01226854,2452.9,2452.7,1.66755809]
["bitfinex","ETHUSD",1642917434240,3.544,2452.8,2452.4,0.00076316]
["bitfinex","ETHUSD",1642917434441,5.16497,2452.8,2452.4,0.00076316]
["bitfinex","ETHUSD",1642917434636,5.16497,2452.8,2451.7,1.53133215]
["bitfinex","ETHUSD",1642917434637,1.46927414,2452.1,2451.7,1.53133215]
["bitfinex","ETHUSD",1642917434840,0.3,2452.4,2451.7,1.53133215]
["bitfinex","ETHUSD",1642917435092,0.3,2452.4,2451.8,0.00568424]
["bitfinex","ETHUSD",1642917435489,1.094,2452.6,2451.8,0.00568424]
["bitfinex","ETHUSD",1642917435889,1.34081576,2452.3,2451.3,0.00852635]
["bitfinex","ETHUSD",1642917436090,1.64081576,2452.3,2451.3,0.00852635]
["bitfinex","ETHUSD",1642917436488,1.10201437,2452.0,2451.6,1.48868359]
["bitfinex","ETHUSD",1642917436689,0.3,2452.3,2451.6,1.48868359]
["bitfinex","ETHUSD",1642917436891,0.3,2452.4,2451.7,0.00625266]
["bitfinex","ETHUSD",1642917437093,1.51497,2452.6,2451.7,0.00625266]
["bitfinex","ETHUSD",1642917437291,0.494,2452.6,2451.7,0.00625266]
["bitfinex","ETHUSD",1642917437690,1.1638,2452.7,2452.1,1.21067404]
["bitfinex","ETHUSD",1642917437893,1.00113685,2453.0,2452.1,1.21067404]
["bitfinex","ETHUSD",1642917437894,0.00113685,2453.0,2452.1,1.21067404]
["bitfinex","ETHUSD",1642917438096,0.00113685,2453.0,2452.2,3.40159829]
["bitfinex","ETHUSD",1642917438294,0.00113685,2453.0,2452.3,0.37890351]
["bitfinex","ETHUSD",1642917438492,0.00113685,2453.0,2452.5,0.34421303]
["bitfinex","ETHUSD",1642917438698,0.00113685,2453.0,2452.7,1.27527778]
["bitfinex","ETHUSD",1642917438935,0.00113685,2453.0,2452.9,4.4745228]
["bitfinex","ETHUSD",1642917439135,0.01299329,2454.4,2453.0,3.18819997]
["bitfinex","ETHUSD",1642917439335,0.01299329,2454.4,2453.1,3.6862564]
["bitfinex","ETHUSD",1642917439537,0.0073895,2454.3,2453.2,1.0]
["bitfinex","ETHUSD",1642917439740,0.0073895,2454.3,2453.3,3.69426713]
["bitfinex","ETHUSD",1642917439935,0.00682108,2454.2,2454.0,1.13790221]
["bitfinex","ETHUSD",1642917440135,0.00682108,2454.2,2453.3,7.16336713]
["bitfinex","ETHUSD",1642917440338,0.00625265,2454.1,2453.2,1.0]
["bitfinex","ETHUSD",1642917440537,0.00625265,2454.1,2453.1,0.20373]
["bitfinex","ETHUSD",1642917440736,0.00568423,2454.0,2453.1,0.20373]
["bitfinex","ETHUSD",1642917441136,0.00511581,2453.9,2453.6,1.14400191]
["bitfinex","ETHUSD",1642917441341,0.00511581,2453.9,2453.7,1.23450622]
["bitfinex","ETHUSD",1642917441536,0.00454738,2453.8,2453.7,1.23450622]
["bitfinex","ETHUSD",1642917442587,0.00454738,2453.8,2453.6,1.14400191]
["bitfinex","ETHUSD",1642917442780,0.00454738,2453.8,2453.3,1.0]
["bitfinex","ETHUSD",1642917442980,0.00397896,2453.7,2453.1,0.20373]
["bitfinex","ETHUSD",1642917443381,1.37900648,2454.4,2453.0,0.30119997]
["bitfinex","ETHUSD",1642917443382,0.00341053,2453.6,2453.0,0.30119997]
["bitfinex","ETHUSD",1642917443582,1.28563886,2453.5,2453.0,0.13819997]
["bitfinex","ETHUSD",1642917443781,1.28848097,2453.5,2453.0,0.13819997]
["bitfinex","ETHUSD",1642917443985,0.00227369,2453.4,2453.0,0.13819997]
["bitfinex","ETHUSD",1642917444488,1.28563886,2453.5,2453.0,0.13819997]
["bitfinex","ETHUSD",1642917444489,0.00170526,2453.3,2453.0,0.13819997]
["bitfinex","ETHUSD",1642917444889,0.00113684,2453.2,2453.0,0.13819997]
["bitfinex","ETHUSD",1642917445290,0.00227369,2453.4,2453.0,0.13819997]
["bitfinex","ETHUSD",1642917445689,1.28563886,2453.5,2453.0,0.13819997]
["bitfinex","ETHUSD",1642917445690,0.00170526,2453.3,2453.0,0.13819997]
["bitfinex","ETHUSD",1642917446090,1.02029,2454.2,2453.0,0.13819997]
["bitfinex","ETHUSD",1642917446091,0.00113684,2453.2,2453.0,0.13819997]
["bitfinex","ETHUSD",1642917446337,0.00113684,2453.2,2453.1,3.25373]
["bitfinex","ETHUSD",1642917446535,0.00682108,2454.2,2453.1,3.25373]
["bitfinex","ETHUSD",1642917446735,1.2439,2454.7,2453.1,3.25373]
["bitfinex","ETHUSD",1642917446736,1.2439,2454.7,2453.2,3.74920614]
["bitfinex","ETHUSD",1642917446935,1.2264,2454.4,2453.3,0.20373]
["bitfinex","ETHUSD",1642917447139,1.35922939,2453.9,2453.0,0.13819997]
["bitfinex","ETHUSD",1642917447547,0.00454738,2453.8,2453.0,0.13819997]
["bitfinex","ETHUSD",1642917447941,0.00397896,2453.7,2452.6,0.00113685]
["bitfinex","ETHUSD",1642917448141,0.00397896,2453.7,2452.6,1.14743991]
["bitfinex","ETHUSD",1642917448142,1.47040304,2453.0,2452.6,1.14743991]
["bitfinex","ETHUSD",1642917448342,1.47040304,2453.0,2452.6,0.0022737]
["bitfinex","ETHUSD",1642917448541,0.494,2453.5,2452.7,0.00170528]
["bitfinex","ETHUSD",1642917448742,0.494,2453.5,2452.5,0.00284212]
["bitfinex","ETHUSD",1642917448943,0.00227369,2453.4,2452.3,0.00397897]
["bitfinex","ETHUSD",1642917449343,0.00170526,2453.3,2452.3,0.00397897]
["bitfinex","ETHUSD",1642917449744,0.00113684,2453.2,2452.3,0.00397897]
["bitfinex","ETHUSD",1642917449943,0.00113684,2453.2,2452.6,1.11441324]
["bitfinex","ETHUSD",1642917450388,0.00113684,2453.2,2452.7,0.00170528]
["bitfinex","ETHUSD",1642917450989,0.00113684,2453.2,2452.5,0.00284212]
["bitfinex","ETHUSD",1642917451189,0.00113684,2453.2,2452.3,0.00397897]
["bitfinex","ETHUSD",1642917451389,0.00113684,2453.2,2452.6,0.01291719]
["bitfinex","ETHUSD",1642917451790,0.00113684,2453.2,2452.7,0.00170528]
["bitfinex","ETHUSD",1642917452395,0.00113684,2453.2,2452.2,0.00454739]
["bitfinex","ETHUSD",1642917452797,1.26119974,2452.7,2452.2,0.00454739]
["bitfinex","ETHUSD",1642917452996,1.46746171,2453.1,2452.2,0.00454739]
["bitfinex","ETHUSD",1642917453194,0.00113684,2453.2,2452.2,0.00454739]
["bitfinex","ETHUSD",1642917453397,1.1606,2453.4,2453.2,2.31946116]
["bitfinex","ETHUSD",1642917453600,6.87324445,2453.8,2453.2,2.31946116]
["bitfinex","ETHUSD",1642917454049,1.29921923,2453.4,2453.2,2.31946116]
["bitfinex","ETHUSD",1642917454245,3.05,2453.2,2452.2,0.00568423]
["bitfinex","ETHUSD",1642917454449,3.14941776,2453.2,2452.2,0.00568423]
["bitfinex","ETHUSD",1642917454647,3.14941776,2453.2,2452.1,0.00625266]
["bitfinex","ETHUSD",1642917454648,0.494,2453.1,2452.1,0.00625266]
["bitfinex","ETHUSD",1642917454846,2.527,2453.1,2452.1,0.00625266]
["bitfinex","ETHUSD",1642917455046,3.527,2453.1,2452.1,0.00625266]
["bitfinex","ETHUSD",1642917455454,1.55182189,2452.3,2452.1,0.00625266]
["bitfinex","ETHUSD",1642917455649,1.85182189,2452.3,2452.1,0.00625266]
["bitfinex","ETHUSD",1642917455851,0.494,2452.6,2452.1,1.33574548]
["bitfinex","ETHUSD",1642917456052,0.494,2452.9,2452.1,1.33574548]
["bitfinex","ETHUSD",1642917456350,3.9177,2453.6,2452.2,0.00568423]
["bitfinex","ETHUSD",1642917456351,0.00113685,2453.4,2452.2,0.00568423]
["bitfinex","ETHUSD",1642917456952,0.00113685,2453.4,2452.3,1.31572456]
["bitfinex","ETHUSD",1642917457350,0.00113685,2453.4,2452.4,0.00454739]
["bitfinex","ETHUSD",1642917457784,1.06636158,2453.5,2452.4,0.00454739]
["bitfinex","ETHUSD",1642917457987,1.41426125,2453.0,2452.4,0.00454739]
["bitfinex","ETHUSD",1642917458184,1.41426125,2453.0,2452.4,0.00568424]
["bitfinex","ETHUSD",1642917459088,1.71426125,2453.0,2452.4,0.00568424]
["bitfinex","ETHUSD",1642917459390,1.41426125,2453.0,2452.2,0.00682108]
["bitfinex","ETHUSD",1642917459988,2.11477909,2453.1,2452.2,0.00682108]
["bitfinex","ETHUSD",1642917460189,2.11477909,2453.1,2452.0,11.18064888]
["bitfinex","ETHUSD",1642917460190,3.17119997,2453.4,2452.1,0.00738951]
["bitfinex","ETHUSD",1642917460388,3.77119997,2453.4,2452.1,0.00738951]
["bitfinex","ETHUSD",1642917461342,1.3153191,2452.9,2452.4,1.45318929]
["bitfinex","ETHUSD",1642917461538,1.3153191,2452.9,2452.2,1.47584176]
["bitfinex","ETHUSD",1642917461738,1.3153191,2452.9,2452.5,0.00511581]
["bitfinex","ETHUSD",1642917462036,0.13819997,2453.4,2452.3,0.00625266]
["bitfinex","ETHUSD",1642917463037,1.29343917,2453.1,2452.3,0.00625266]
["bitfinex","ETHUSD",1642917463947,0.01285643,2452.9,2452.3,0.00625266]
["bitfinex","ETHUSD",1642917464144,1.15027452,2452.5,2452.3,0.00625266]
["bitfinex","ETHUSD",1642917464344,1.15027452,2452.5,2452.1,0.00738951]
["bitfinex","ETHUSD",1642917465193,1.3,2453.0,2452.1,0.00738951]
["bitfinex","ETHUSD",1642917465695,1.1605,2453.1,2452.1,0.00738951]
["bitfinex","ETHUSD",1642917465897,1.1605,2453.1,2452.2,1.43378457]
["bitfinex","ETHUSD",1642917466095,1.17984181,2452.9,2452.6,0.02268923]
["bitfinex","ETHUSD",1642917466296,1.1605,2453.1,2452.5,1.241076]
["bitfinex","ETHUSD",1642917466495,1.1605,2453.1,2452.7,0.00397897]
["bitfinex","ETHUSD",1642917466695,1.1605,2453.1,2452.6,0.00454739]
["bitfinex","ETHUSD",1642917467296,1.38963408,2452.9,2452.6,0.00454739]
["bitfinex","ETHUSD",1642917467695,3.7105,2453.8,2452.4,0.00568424]
["bitfinex","ETHUSD",1642917467895,0.6,2453.8,2452.4,3.93318424]
["bitfinex","ETHUSD",1642917468098,0.00170527,2453.7,2452.5,1.11552893]
["bitfinex","ETHUSD",1642917468296,0.00170527,2453.7,2452.5,1.12064474]
["bitfinex","ETHUSD",1642917468499,0.00113684,2453.6,2452.6,0.00454739]
["bitfinex","ETHUSD",1642917468698,1.53007608,2453.1,2452.7,1.51264351]
["bitfinex","ETHUSD",1642917468935,1.53007608,2453.1,2452.6,0.00454739]
["bitfinex","ETHUSD",1642917469235,1.53007608,2453.1,2452.5,0.00511581]
["bitfinex","ETHUSD",1642917469734,1.53007608,2453.1,2452.1,0.01274811]
["bitfinex","ETHUSD",1642917469735,1.53007608,2453.1,2452.3,0.00625266]
["bitfinex","ETHUSD",1642917469935,1.53007608,2453.1,2452.4,2.85803038]
["bitfinex","ETHUSD",1642917470338,1.53007608,2453.1,2452.4,2.81314619]
["bitfinex","ETHUSD",1642917470737,0.00284211,2453.0,2452.1,0.01274811]
["bitfinex","ETHUSD",1642917471141,0.00227369,2452.9,2452.2,0.00170527]
["bitfinex","ETHUSD",1642917471337,1.53007608,2453.1,2452.3,2.3]
["bitfinex","ETHUSD",1642917471338,1.48234977,2453.1,2452.3,2.3]
["bitfinex","ETHUSD",1642917471636,1.48234977,2453.1,2452.4,0.00284212]
["bitfinex","ETHUSD",1642917471836,1.23752439,2452.7,2452.4,0.00284212]
["bitfinex","ETHUSD",1642917472037,1.0,2453.5,2452.4,0.00284212]
["bitfinex","ETHUSD",1642917472238,0.00227369,2453.3,2452.4,0.00284212]
["bitfinex","ETHUSD",1642917472686,0.00170527,2453.2,2452.5,0.20373]
["bitfinex","ETHUSD",1642917472890,0.00170527,2453.2,2452.6,0.05609715]
["bitfinex","ETHUSD",1642917473085,1.35578492,2453.5,2453.1,1.35073993]
["bitfinex","ETHUSD",1642917473285,1.37275966,2454.1,2453.1,1.35073993]
["bitfinex","ETHUSD",1642917473492,0.00511581,2453.8,2453.1,1.35073993]
["bitfinex","ETHUSD",1642917473890,0.00454739,2453.7,2453.1,1.35073993]
["bitfinex","ETHUSD",1642917474291,0.00397896,2453.6,2453.5,1.33719657]
["bitfinex","ETHUSD",1642917474693,0.00397896,2453.6,2453.0,3.6881]
["bitfinex","ETHUSD",1642917475091,0.00341054,2453.5,2453.0,3.6881]
["bitfinex","ETHUSD",1642917475495,0.00284212,2453.4,2453.0,3.6881]
["bitfinex","ETHUSD",1642917475695,0.00284212,2453.4,2453.1,1.25340208]
["bitfinex","ETHUSD",1642917475896,1.13480414,2453.5,2452.9,3.7988]
["bitfinex","ETHUSD",1642917476097,1.13480414,2453.5,2452.7,0.00113685]
["bitfinex","ETHUSD",1642917476736,1.13480414,2453.5,2452.6,0.00170527]
["bitfinex","ETHUSD",1642917476935,1.13480414,2453.5,2453.0,1.21897872]
["bitfinex","ETHUSD",1642917477137,1.00511581,2453.8,2453.0,1.21897872]
["bitfinex","ETHUSD",1642917477539,0.3,2453.9,2453.0,1.21897872]
["bitfinex","ETHUSD",1642917477540,0.00454739,2453.7,2453.0,1.21897872]
["bitfinex","ETHUSD",1642917478041,0.01271941,2454.1,2453.0,1.21897872]
["bitfinex","ETHUSD",1642917478042,0.00397896,2453.6,2453.0,1.21897872]
["bitfinex","ETHUSD",1642917478246,0.00397896,2453.6,2453.5,1.13419488]
["bitfinex","ETHUSD",1642917478442,2.70838327,2454.2,2453.5,2.60877412]
["bitfinex","ETHUSD",1642917478443,1.56038327,2454.2,2453.5,2.60877412]
["bitfinex","ETHUSD",1642917478642,1.34316221,2454.2,2453.5,2.60877412]
["bitfinex","ETHUSD",1642917478845,0.00682108,2454.1,2453.5,2.34107924]
["bitfinex","ETHUSD",1642917479341,0.00625266,2454.0,2453.5,2.34107924]
["bitfinex","ETHUSD",1642917479741,1.34316221,2454.2,2453.5,2.34107924]
["bitfinex","ETHUSD",1642917479742,0.00568424,2453.9,2453.5,2.34107924]
["bitfinex","ETHUSD",1642917480187,0.00511581,2453.8,2453.5,2.34107924]
["bitfinex","ETHUSD",1642917480583,0.00454739,2453.7,2453.5,2.34107924]
["bitfinex","ETHUSD",1642917480985,0.00397896,2453.6,2453.5,2.34107924]
["bitfinex","ETHUSD",1642917481789,0.00397896,2453.6,2453.5,6.10607279]
["bitfinex","ETHUSD",1642917481790,7.896e-05,2453.6,2453.5,6.10607279]
["bitfinex","ETHUSD",1642917481988,7.896e-05,2453.6,2453.5,2.8453304]
["bitfinex","ETHUSD",1642917482190,7.896e-05,2453.6,2453.5,13.45815554]
["bitfinex","ETHUSD",1642917482388,0.04,2454.9,2453.6,0.00072104]
["bitfinex","ETHUSD",1642917482591,0.04,2454.9,2453.7,0.88908226]
["bitfinex","ETHUSD",1642917482789,0.04,2455.4,2454.1,0.01255938]
["bitfinex","ETHUSD",1642917482993,0.04,2455.4,2454.3,0.0347845]
["bitfinex","ETHUSD",1642917483188,0.00284211,2455.3,2454.5,0.02992374]
["bitfinex","ETHUSD",1642917483388,0.00294211,2455.4,2454.9,0.04144231]
["bitfinex","ETHUSD",1642917483591,0.04,2455.5,2455.1,0.02255378]
["bitfinex","ETHUSD",1642917483833,0.03294211,2455.7,2455.2,2.75]
["bitfinex","ETHUSD",1642917484042,0.03294211,2455.7,2455.3,1.09806415]
["bitfinex","ETHUSD",1642917484238,0.03294211,2455.7,2455.0,3.82170527]
["bitfinex","ETHUSD",1642917484239,0.00170527,2455.6,2455.0,3.82170527]
["bitfinex","ETHUSD",1642917484438,0.00170527,2455.6,2455.0,0.00170527]
["bitfinex","ETHUSD",1642917484642,0.00113685,2455.5,2455.1,0.00113684]
["bitfinex","ETHUSD",1642917484838,0.00113685,2455.5,2454.8,0.00284211]
["bitfinex","ETHUSD",1642917485038,0.00113685,2455.5,2455.0,1.49626032]
["bitfinex","ETHUSD",1642917485242,0.00113685,2455.5,2455.3,1.52403257]
["bitfinex","ETHUSD",1642917485738,1.53623177,2455.8,2455.1,0.00113684]
["bitfinex","ETHUSD",1642917486139,0.00113685,2455.7,2455.1,0.00227369]
["bitfinex","ETHUSD",1642917486541,0.00113685,2455.7,2455.2,1.28958108]
["bitfinex","ETHUSD",1642917486737,0.00113685,2455.7,2455.1,0.00227369]
["bitfinex","ETHUSD",1642917486939,0.00113685,2455.7,2455.3,0.00113685]
["bitfinex","ETHUSD",1642917487139,0.00113685,2455.7,2455.1,0.00227369]
["bitfinex","ETHUSD",1642917487340,0.00113685,2455.7,2454.8,0.00397896]
["bitfinex","ETHUSD",1642917487606,0.00113685,2455.7,2454.9,0.36653]
["bitfinex","ETHUSD",1642917487891,0.00113685,2455.7,2455.1,1.34165816]
["bitfinex","ETHUSD",1642917488190,0.00113685,2455.7,2455.3,0.07066653]
["bitfinex","ETHUSD",1642917488391,0.00113685,2455.7,2455.6,3.66111881]
["bitfinex","ETHUSD",1642917488590,0.00113685,2455.7,2455.6,4.66111881]
["bitfinex","ETHUSD",1642917489398,0.04,2456.2,2455.7,3.09292101]
["bitfinex","ETHUSD",1642917489601,3.7338,2457.7,2455.9,3.05]
["bitfinex","ETHUSD",1642917489797,0.0001,2456.5,2456.0,3.29867676]
["bitfinex","ETHUSD",1642917489996,0.0001,2456.5,2456.1,0.69773]
["bitfinex","ETHUSD",1642917490195,0.0001,2456.5,2456.2,0.1628]
["bitfinex","ETHUSD",1642917490597,0.0001,2456.5,2456.2,0.4628]
["bitfinex","ETHUSD",1642917490895,0.0001,2456.5,2456.4,3.25373]
["bitfinex","ETHUSD",1642917491096,0.0001,2456.5,2456.4,5.01653]
["bitfinex","ETHUSD",1642917491337,1.1522,2458.1,2456.5,0.00445261]
["bitfinex","ETHUSD",1642917491537,0.04,2458.2,2456.6,0.68883719]
["bitfinex","ETHUSD",1642917491738,0.00397896,2457.2,2456.7,27.43385077]
["bitfinex","ETHUSD",1642917491937,0.00397896,2457.2,2456.9,24.06]
["bitfinex","ETHUSD",1642917492137,0.00341054,2457.1,2457.0,4.86658252]
["bitfinex","ETHUSD",1642917492335,0.00341054,2457.1,2457.0,31.27935128]
["bitfinex","ETHUSD",1642917492735,0.00341054,2457.1,2457.0,31.48308128]
["bitfinex","ETHUSD",1642917493136,0.00341054,2457.1,2457.0,7.42308128]
["bitfinex","ETHUSD",1642917493536,0.00341054,2457.1,2457.0,31.48308128]
["bitfinex","ETHUSD",1642917493740,0.04,2458.2,2457.1,3.05]
["bitfinex","ETHUSD",1642917493942,0.04,2458.2,2457.2,4.53441578]
["bitfinex","ETHUSD",1642917494140,0.00568423,2458.1,2457.2,4.83441578]
["bitfinex","ETHUSD",1642917494344,0.00568423,2458.1,2457.3,1.13819997]
["bitfinex","ETHUSD",1642917494545,0.00511581,2458.0,2457.4,4.69925999]
["bitfinex","ETHUSD",1642917494743,0.00511581,2458.0,2457.5,5.15138462]
["bitfinex","ETHUSD",1642917494945,0.00454738,2457.9,2457.7,24.06]
["bitfinex","ETHUSD",1642917495194,0.00454738,2457.9,2457.8,32.18537495]
["bitfinex","ETHUSD",1642917495393,0.494,2460.4,2457.9,3.08121943]
["bitfinex","ETHUSD",1642917495597,0.0127754,2459.9,2458.3,0.01206122]
["bitfinex","ETHUSD",1642917495799,1.26549207,2459.4,2458.4,0.6565]
["bitfinex","ETHUSD",1642917495996,1.26549207,2459.4,2458.5,3.33960676]
["bitfinex","ETHUSD",1642917496197,0.00795793,2459.3,2458.6,1.6565]
["bitfinex","ETHUSD",1642917496499,0.00738951,2459.2,2459.1,1.3331163]
["bitfinex","ETHUSD",1642917496696,0.00738951,2459.2,2459.1,1.8368463]
["bitfinex","ETHUSD",1642917496903,0.00738951,2459.2,2459.1,4.9493463]
["bitfinex","ETHUSD",1642917497101,9.92016491,2460.0,2459.2,2.65]
["bitfinex","ETHUSD",1642917497300,9.92016491,2460.0,2459.3,0.99842997]
["bitfinex","ETHUSD",1642917497498,0.00341054,2459.8,2459.3,2.59842997]
["bitfinex","ETHUSD",1642917497698,0.00341054,2459.8,2459.4,1.22867976]
["bitfinex","ETHUSD",1642917497999,0.00284212,2459.7,2459.5,1.87963691]
["bitfinex","ETHUSD",1642917498299,9.92016491,2460.0,2459.6,7.07706079]
["bitfinex","ETHUSD",1642917498497,0.04,2460.4,2459.7,3.08436767]
["bitfinex","ETHUSD",1642917498697,0.04,2460.4,2459.8,4.3515666]
["bitfinex","ETHUSD",1642917498698,0.00397896,2459.9,2459.8,4.3515666]
["bitfinex","ETHUSD",1642917498944,1.55434188,2460.4,2460.0,1.17711815]
["bitfinex","ETHUSD",1642917499145,1.55434188,2460.4,2460.1,1.11717474]
["bitfinex","ETHUSD",1642917499348,0.0022737,2460.3,2460.1,1.11717474]
["bitfinex","ETHUSD",1642917499549,0.0022737,2460.3,2460.1,1.41717474]
["bitfinex","ETHUSD",1642917499746,0.00170527,2460.2,2460.1,1.41717474]
["bitfinex","ETHUSD",1642917499947,0.00170527,2460.2,2460.1,4.67043474]
["bitfinex","ETHUSD",1642917500150,0.00170527,2460.2,2460.1,9.17222011]
["bitfinex","ETHUSD",1642917500348,0.00170527,2460.2,2460.1,6.83109379]
["bitfinex","ETHUSD",1642917500553,0.04,2460.6,2460.2,3.05]
["bitfinex","ETHUSD",1642917500750,0.04,2460.6,2460.3,4.20253595]
["bitfinex","ETHUSD",1642917500950,0.00170527,2460.5,2460.3,4.80249595]
["bitfinex","ETHUSD",1642917501251,0.01281771,2461.4,2460.5,3.05]
["bitfinex","ETHUSD",1642917501456,5.4981719,2462.7,2460.4,7.07686447]
["bitfinex","ETHUSD",1642917501457,1.13041342,2461.8,2460.6,4.18873088]
["bitfinex","ETHUSD",1642917501650,0.00454739,2461.3,2460.8,0.01258283]
["bitfinex","ETHUSD",1642917501854,0.00454739,2461.3,2460.9,0.73202205]
["bitfinex","ETHUSD",1642917502058,1.13041342,2461.8,2460.9,2.89602205]
["bitfinex","ETHUSD",1642917502059,0.00397897,2461.2,2460.9,2.89602205]
["bitfinex","ETHUSD",1642917502252,0.00397897,2461.2,2461.0,1.23162141]
["bitfinex","ETHUSD",1642917502451,1.13041342,2461.8,2461.0,1.23162141]
["bitfinex","ETHUSD",1642917502452,0.00341054,2461.1,2461.0,1.23162141]
["bitfinex","ETHUSD",1642917502683,0.05238437,2462.4,2461.7,0.00852637]
["bitfinex","ETHUSD",1642917503989,3.06200323,2461.8,2461.7,2.637e-05]
["bitfinex","ETHUSD",1642917504188,3.05,2461.7,2460.4,1.42688246]
["bitfinex","ETHUSD",1642917504390,0.01243352,2461.1,2460.4,1.42688246]
["bitfinex","ETHUSD",1642917504592,0.01243352,2461.1,2459.9,1.20094071]
["bitfinex","ETHUSD",1642917504593,0.01243352,2461.1,2460.5,0.00341054]
["bitfinex","ETHUSD",1642917504993,0.01243352,2461.1,2460.0,0.00625265]
["bitfinex","ETHUSD",1642917505489,3.65,2461.7,2460.4,1.33989435]
["bitfinex","ETHUSD",1642917505689,3.65,2461.7,2460.7,1.13845956]
["bitfinex","ETHUSD",1642917505690,3.05,2461.7,2460.7,1.13845956]
["bitfinex","ETHUSD",1642917505912,3.05,2461.7,2460.0,0.00625265]
["bitfinex","ETHUSD",1642917505913,0.01228395,2460.8,2459.9,0.00795792]
["bitfinex","ETHUSD",1642917506092,0.01205183,2460.5,2459.9,0.00795792]
["bitfinex","ETHUSD",1642917506343,0.01205183,2460.5,2460.0,0.00284211]
["bitfinex","ETHUSD",1642917507041,1.26960513,2460.3,2460.0,0.00284211]
["bitfinex","ETHUSD",1642917507444,1.26960513,2460.3,2460.0,4.211e-05]
["bitfinex","ETHUSD",1642917507644,3.05109473,2460.2,2459.9,0.00795792]
["bitfinex","ETHUSD",1642917508046,3.05113684,2460.2,2459.9,0.00795792]
["bitfinex","ETHUSD",1642917508649,1.41602027,2460.1,2459.9,0.00795792]
["bitfinex","ETHUSD",1642917509047,3.05,2460.0,2458.9,0.1625]
["bitfinex","ETHUSD",1642917509248,3.22490732,2460.0,2458.9,0.1625]
["bitfinex","ETHUSD",1642917509448,2.033,2459.9,2459.0,0.00568424]
["bitfinex","ETHUSD",1642917509751,2.033,2459.9,2458.6,0.00795793]
["bitfinex","ETHUSD",1642917509752,0.1625,2459.8,2458.6,0.00795793]
["bitfinex","ETHUSD",1642917510186,0.1625,2459.8,2458.9,1.47299868]
["bitfinex","ETHUSD",1642917510386,2.033,2459.9,2458.7,0.36572]
["bitfinex","ETHUSD",1642917510592,6.55258068,2459.8,2458.7,0.1625]
["bitfinex","ETHUSD",1642917510785,6.55258068,2459.8,2458.8,0.00682109]
["bitfinex","ETHUSD",1642917510985,0.1625,2459.7,2458.8,0.00682109]
["bitfinex","ETHUSD",1642917511285,0.1625,2459.7,2458.5,1.28188703]
["bitfinex","ETHUSD",1642917511490,1.46655113,2459.2,2458.7,1.41471072]
["bitfinex","ETHUSD",1642917511689,0.1625,2459.7,2458.7,1.61793072]
["bitfinex","ETHUSD",1642917511889,5.66823684,2460.2,2458.8,0.00682109]
["bitfinex","ETHUSD",1642917511890,0.1625,2460.1,2458.8,0.00682109]
["bitfinex","ETHUSD",1642917512087,0.00113684,2460.2,2458.9,0.69722]
["bitfinex","ETHUSD",1642917512294,0.00113684,2460.2,2459.0,0.1625]
["bitfinex","ETHUSD",1642917512688,1.18278734,2459.6,2459.1,0.00511581]
["bitfinex","ETHUSD",1642917512887,1.18278734,2459.6,2457.5,2.03493]
["bitfinex","ETHUSD",1642917512888,0.01280942,2459.4,2458.3,0.13819997]
["bitfinex","ETHUSD",1642917513088,0.01280942,2459.4,2458.8,0.00170528]
["bitfinex","ETHUSD",1642917513288,0.16363684,2459.3,2458.8,0.00170528]
["bitfinex","ETHUSD",1642917513488,1.28726815,2459.1,2458.8,0.00170528]
["bitfinex","ETHUSD",1642917513688,0.946876,2458.9,2458.1,1.52098133]
["bitfinex","ETHUSD",1642917513952,0.1625,2458.8,2457.9,0.00682109]
["bitfinex","ETHUSD",1642917514252,0.946876,2458.9,2458.8,0.325]
["bitfinex","ETHUSD",1642917516050,0.946876,2458.9,2458.8,0.275]
["bitfinex","ETHUSD",1642917516252,3.05,2458.8,2457.9,0.13819997]
["bitfinex","ETHUSD",1642917516653,3.05,2458.8,2458.0,0.00625266]
["bitfinex","ETHUSD",1642917517455,4.08566952,2459.4,2457.4,0.20322]
["bitfinex","ETHUSD",1642917517456,4.72910606,2460.7,2458.3,3.05]
["bitfinex","ETHUSD",1642917517726,65.82085719,2461.6,2458.3,3.05]
["bitfinex","ETHUSD",1642917517727,7.36965964,2466.3,2464.0,13.2605582]
["bitfinex","ETHUSD",1642917517918,18.23083055,2463.5,2463.0,41.13278569]
["bitfinex","ETHUSD",1642917518116,1.67556906,2470.5,2466.5,30.279078]
["bitfinex","ETHUSD",1642917518117,0.0078,2469.8,2466.5,30.279078]
["bitfinex","ETHUSD",1642917518312,1.67556906,2470.5,2468.8,6.172]
["bitfinex","ETHUSD",1642917518313,0.09427955,2469.7,2468.8,6.172]
["bitfinex","ETHUSD",1642917518517,4.52569906,2470.5,2468.9,0.1618]
["bitfinex","ETHUSD",1642917518518,0.06309501,2470.4,2468.9,0.1618]
["bitfinex","ETHUSD",1642917518715,0.06309501,2470.4,2468.9,0.13819997]
["bitfinex","ETHUSD",1642917518916,0.06252658,2470.3,2468.9,0.13819997]
["bitfinex","ETHUSD",1642917519119,1.32764861,2470.5,2469.6,6.172]
["bitfinex","ETHUSD",1642917519316,7.24093852,2471.4,2469.7,0.494]
["bitfinex","ETHUSD",1642917519317,7.179,2471.4,2469.7,0.494]
["bitfinex","ETHUSD",1642917519523,7.179,2471.4,2470.7,0.01293123]
["bitfinex","ETHUSD",1642917519719,0.00568424,2471.3,2470.7,0.01293123]
["bitfinex","ETHUSD",1642917519926,3.57028424,2474.3,2471.0,0.01243368]
["bitfinex","ETHUSD",1642917520120,1.33636156,2473.0,2471.2,0.01246564]
["bitfinex","ETHUSD",1642917520333,3.57028424,2473.4,2471.2,0.01246564]
["bitfinex","ETHUSD",1642917520334,3.57028424,2473.4,2472.7,0.01206029]
["bitfinex","ETHUSD",1642917520517,1.0160376,2474.1,2472.6,0.64074866]
["bitfinex","ETHUSD",1642917520518,1.97028424,2473.1,2472.8,6.666]
["bitfinex","ETHUSD",1642917520719,0.0033576,2474.1,2472.9,0.55096054]
["bitfinex","ETHUSD",1642917520918,0.01136847,2473.3,2473.1,0.04474843]
["bitfinex","ETHUSD",1642917521118,1.165,2476.3,2473.1,0.04474843]
["bitfinex","ETHUSD",1642917521119,1.97128424,2475.0,2474.1,0.1]
["bitfinex","ETHUSD",1642917521349,1.97128424,2475.0,2474.7,0.01242322]
["bitfinex","ETHUSD",1642917521350,0.04284641,2474.8,2474.7,0.01242322]
["bitfinex","ETHUSD",1642917521547,0.04284641,2474.8,2474.7,1.52012981]
["bitfinex","ETHUSD",1642917521748,0.50451304,2474.6,2474.1,0.1]
["bitfinex","ETHUSD",1642917521949,0.50451304,2474.4,2474.1,0.1]
["bitfinex","ETHUSD",1642917522146,1.97028424,2474.5,2474.1,0.1]
["bitfinex","ETHUSD",1642917522147,2.47479728,2474.2,2474.1,0.1]
["bitfinex","ETHUSD",1642917522349,0.45451304,2474.2,2474.1,0.1]
["bitfinex","ETHUSD",1642917522552,0.45962885,2474.2,2474.1,6.480072]
["bitfinex","ETHUSD",1642917522756,0.45451304,2474.0,2472.6,3.15410414]
["bitfinex","ETHUSD",1642917522960,0.45451304,2472.8,2472.7,3.0938]
["bitfinex","ETHUSD",1642917523155,0.45451304,2472.8,2472.7,0.4062]
["bitfinex","ETHUSD",1642917523156,2.42479728,2472.8,2472.7,0.4062]
["bitfinex","ETHUSD",1642917523355,0.72648981,2472.7,2472.3,6.58861498]
["bitfinex","ETHUSD",1642917523557,2.69677405,2472.4,2472.3,6.58861498]
["bitfinex","ETHUSD",1642917523753,2.69677405,2472.4,2471.4,0.13819997]
["bitfinex","ETHUSD",1642917523754,0.72648981,2472.4,2471.4,0.13819997]
["bitfinex","ETHUSD",1642917523958,0.72648981,2472.1,2471.4,3.77639994]
["bitfinex","ETHUSD",1642917524156,0.72648981,2472.1,2471.5,3.16433577]
["bitfinex","ETHUSD",1642917524356,0.23978008,2472.1,2471.5,0.01023163]
["bitfinex","ETHUSD",1642917524655,0.00341054,2473.9,2471.9,3.05]
["bitfinex","ETHUSD",1642917524857,5.67089286,2475.2,2472.7,1.12176407]
["bitfinex","ETHUSD",1642917525091,0.002,2476.0,2472.7,1.12176407]
["bitfinex","ETHUSD",1642917525092,0.002,2476.0,2473.9,0.01267181]
["bitfinex","ETHUSD",1642917525290,0.002,2476.0,2474.7,0.01236624]
["bitfinex","ETHUSD",1642917525495,1.97028424,2475.4,2475.3,0.01279233]
["bitfinex","ETHUSD",1642917525696,0.002,2476.0,2475.4,0.01791965]
["bitfinex","ETHUSD",1642917525898,0.002,2476.0,2475.4,1.06249578]
["bitfinex","ETHUSD",1642917526097,4.7781,2476.1,2475.4,1.06249578]
["bitfinex","ETHUSD",1642917526098,2.9801,2476.1,2475.5,3.05]
["bitfinex","ETHUSD",1642917526297,1.2431,2476.2,2475.6,0.1741806]
["bitfinex","ETHUSD",1642917526498,1.2431,2476.2,2475.6,1.7192806]
["bitfinex","ETHUSD",1642917526499,0.00909478,2476.0,2475.6,1.7192806]
["bitfinex","ETHUSD",1642917526697,1.65434486,2475.9,2475.6,4.87338474]
["bitfinex","ETHUSD",1642917526897,0.02891707,2477.0,2475.8,0.01247986]
["bitfinex","ETHUSD",1642917527098,2.22391707,2478.5,2475.9,0.1615]
["bitfinex","ETHUSD",1642917527300,1.65434486,2476.1,2475.8,0.01247986]
["bitfinex","ETHUSD",1642917527498,1.65434486,2476.1,2475.7,3.31730941]
["bitfinex","ETHUSD",1642917527499,1.67231186,2476.1,2475.7,0.20492527]
["bitfinex","ETHUSD",1642917527698,1.25746953,2475.9,2475.7,0.00170527]
["bitfinex","ETHUSD",1642917527897,0.017967,2476.1,2475.6,0.9451]
["bitfinex","ETHUSD",1642917527898,0.017967,2476.1,2475.8,0.00113685]
["bitfinex","ETHUSD",1642917528108,0.017967,2476.1,2475.8,1.15643002]
["bitfinex","ETHUSD",1642917528109,1.25746953,2475.9,2475.8,1.15643002]
["bitfinex","ETHUSD",1642917528298,0.017967,2476.1,2475.7,0.00170527]
["bitfinex","ETHUSD",1642917528499,0.017967,2476.1,2475.8,0.00113685]
["bitfinex","ETHUSD",1642917528703,0.017967,2476.1,2475.7,0.01409458]
["bitfinex","ETHUSD",1642917528973,0.0018637,2476.1,2475.9,3.05]
["bitfinex","ETHUSD",1642917529173,0.01064621,2476.1,2475.8,0.00113685]
["bitfinex","ETHUSD",1642917529373,0.0017967,2476.0,2475.9,1.81693448]
["bitfinex","ETHUSD",1642917529579,8.52067728,2480.1,2476.3,0.0017967]
["bitfinex","ETHUSD",1642917529777,0.0234,2482.9,2481.7,0.01765396]
["bitfinex","ETHUSD",1642917529778,34.92579396,2481.9,2481.7,0.01765396]
["bitfinex","ETHUSD",1642917529975,0.52220886,2483.0,2481.9,0.06504148]
["bitfinex","ETHUSD",1642917530175,0.0017967,2484.3,2480.5,0.0017967]
["bitfinex","ETHUSD",1642917530176,0.0017967,2484.3,2482.1,0.07662559]
["bitfinex","ETHUSD",1642917530375,0.0017967,2484.3,2482.2,0.69546]
["bitfinex","ETHUSD",1642917530581,0.077551,2484.9,2483.5,0.0017967]
["bitfinex","ETHUSD",1642917530783,0.0017967,2485.5,2483.6,0.494]
["bitfinex","ETHUSD",1642917530975,7.347,2484.9,2483.6,0.444]
["bitfinex","ETHUSD",1642917531174,0.00682108,2484.8,2484.1,8.09]
["bitfinex","ETHUSD",1642917531475,6.64418,2484.9,2482.6,5.0]
["bitfinex","ETHUSD",1642917531476,1.40511973,2484.7,2482.6,5.0]
["bitfinex","ETHUSD",1642917531676,1.37640435,2483.0,2482.6,5.0]
["bitfinex","ETHUSD",1642917531875,0.01229572,2484.7,2482.9,9.67e-05]
["bitfinex","ETHUSD",1642917531876,0.01284688,2484.1,2482.9,9.67e-05]
["bitfinex","ETHUSD",1642917532074,0.01284688,2484.1,2481.3,0.161]
["bitfinex","ETHUSD",1642917532075,5.0,2483.4,2481.2,41.26835769]
["bitfinex","ETHUSD",1642917532275,0.0017967,2483.2,2481.2,41.26835769]
["bitfinex","ETHUSD",1642917532496,0.0017967,2483.2,2480.4,0.4215262]
["bitfinex","ETHUSD",1642917532497,0.93681145,2482.1,2481.3,0.00909478]
["bitfinex","ETHUSD",1642917532684,5.0,2482.9,2481.3,0.00909478]
["bitfinex","ETHUSD",1642917532891,3.15410414,2482.8,2481.2,0.0096632]
["bitfinex","ETHUSD",1642917533090,5.0,2482.4,2481.2,6.32e-05]
["bitfinex","ETHUSD",1642917533299,5.0,2482.4,2480.4,8.28e-05]
["bitfinex","ETHUSD",1642917533300,0.3,2482.4,2480.4,8.28e-05]
["bitfinex","ETHUSD",1642917533494,0.0017967,2482.0,2480.4,8.28e-05]
["bitfinex","ETHUSD",1642917533689,0.0017967,2482.0,2480.1,0.86816912]
["bitfinex","ETHUSD",1642917533690,3.05,2481.8,2480.1,0.86816912]
["bitfinex","ETHUSD",1642917533892,9.48710414,2481.7,2480.1,0.81816912]
["bitfinex","ETHUSD",1642917534092,0.02339533,2480.5,2479.9,0.01222847]
["bitfinex","ETHUSD",1642917534296,0.161,2480.4,2479.3,0.0017967]
["bitfinex","ETHUSD",1642917534495,0.3,2480.2,2480.0,0.00113685]
["bitfinex","ETHUSD",1642917534692,0.655,2480.1,2480.0,0.00113685]
["bitfinex","ETHUSD",1642917534891,0.655,2480.1,2479.3,0.0017967]
["bitfinex","ETHUSD",1642917535095,7.44399994,2480.3,2479.4,0.00341054]
["bitfinex","ETHUSD",1642917535096,7.14399994,2480.3,2479.4,0.00341054]
["bitfinex","ETHUSD",1642917535290,82.43882,2480.0,2479.4,0.00341054]
["bitfinex","ETHUSD",1642917535490,0.00113685,2480.2,2479.4,0.00341054]
["bitfinex","ETHUSD",1642917535693,0.494,2480.1,2479.4,0.00341054]
["bitfinex","ETHUSD",1642917535895,82.93282,2480.1,2479.5,0.01276788]
["bitfinex","ETHUSD",1642917536092,82.93282,2480.1,2479.4,0.00341054]
["bitfinex","ETHUSD",1642917536093,0.04983754,2479.9,2479.4,0.00341054]
["bitfinex","ETHUSD",1642917536344,0.494,2479.8,2479.6,7.37e-05]
["bitfinex","ETHUSD",1642917536549,0.494,2479.8,2478.2,0.0649671]
["bitfinex","ETHUSD",1642917536550,8.10824797,2479.7,2478.2,0.0649671]
["bitfinex","ETHUSD",1642917536748,8.10824797,2479.7,2479.4,3.684e-05]
["bitfinex","ETHUSD",1642917536749,3.64810414,2479.6,2479.4,3.684e-05]
["bitfinex","ETHUSD",1642917536947,11.172,2479.5,2479.4,3.684e-05]
["bitfinex","ETHUSD",1642917537247,11.172,2479.5,2478.1,0.0017967]
["bitfinex","ETHUSD",1642917537248,89.10482,2479.5,2478.5,1.09839045]
["bitfinex","ETHUSD",1642917537448,0.494,2479.6,2478.9,0.01288923]
["bitfinex","ETHUSD",1642917537747,0.494,2479.6,2479.4,0.01275509]
["bitfinex","ETHUSD",1642917537945,0.494,2479.6,2479.4,0.01235253]
["bitfinex","ETHUSD",1642917538145,1.62963362,2479.6,2479.0,0.00341054]
["bitfinex","ETHUSD",1642917538346,1.62963362,2479.6,2478.1,0.0017967]
["bitfinex","ETHUSD",1642917538347,3.05,2479.5,2478.1,0.0017967]
["bitfinex","ETHUSD",1642917538551,6.666,2479.4,2478.2,0.00454738]
["bitfinex","ETHUSD",1642917538746,5.0,2479.3,2478.2,0.00454738]
["bitfinex","ETHUSD",1642917538947,5.0,2478.7,2478.2,4.738e-05]
["bitfinex","ETHUSD",1642917539149,7.35786037,2478.3,2478.2,4.738e-05]
["bitfinex","ETHUSD",1642917539350,7.35786037,2478.3,2476.0,3.41889238]
["bitfinex","ETHUSD",1642917539351,0.77268404,2478.1,2476.6,2.61675819]
["bitfinex","ETHUSD",1642917539552,0.02245622,2477.9,2476.6,2.61675819]
["bitfinex","ETHUSD",1642917539753,0.3,2478.2,2478.0,0.91546502]
["bitfinex","ETHUSD",1642917539956,0.494,2478.1,2476.8,0.0123246]
["bitfinex","ETHUSD",1642917540197,1.48638089,2477.4,2476.8,0.0123246]
["bitfinex","ETHUSD",1642917540399,0.494,2477.3,2476.9,0.00738951]
["bitfinex","ETHUSD",1642917540596,3.05,2477.2,2476.6,0.0074477]
["bitfinex","ETHUSD",1642917540796,3.05170527,2477.2,2476.7,0.00113685]
["bitfinex","ETHUSD",1642917540996,0.49513685,2477.1,2476.7,0.00113685]
["bitfinex","ETHUSD",1642917541203,0.00113685,2477.1,2476.7,0.01317464]
["bitfinex","ETHUSD",1642917541396,82.43882,2477.0,2476.7,0.01317464]
["bitfinex","ETHUSD",1642917541595,0.04460855,2476.9,2476.7,0.01317464]
["bitfinex","ETHUSD",1642917541795,0.04460855,2476.9,2475.9,0.071]
["bitfinex","ETHUSD",1642917541796,3.05,2476.8,2475.9,0.071]
["bitfinex","ETHUSD",1642917542000,85.59292414,2476.8,2475.1,0.46650367]
["bitfinex","ETHUSD",1642917542197,0.0017967,2476.6,2476.0,0.00397896]
["bitfinex","ETHUSD",1642917542401,1.17933898,2476.2,2475.1,0.42048263]
["bitfinex","ETHUSD",1642917542700,0.494,2476.5,2475.3,1.23973787]
["bitfinex","ETHUSD",1642917542701,0.00284212,2476.5,2475.3,1.23973787]
["bitfinex","ETHUSD",1642917543101,0.02721326,2476.3,2475.8,0.69213963]
["bitfinex","ETHUSD",1642917543306,82.44109369,2476.4,2476.3,3.13124303]
["bitfinex","ETHUSD",1642917543307,71.03545972,2476.4,2476.3,3.13124303]
["bitfinex","ETHUSD",1642917543603,0.0017967,2476.6,2476.3,3.13124303]
["bitfinex","ETHUSD",1642917543604,0.494,2478.1,2476.4,0.08925076]
["bitfinex","ETHUSD",1642917543840,1.44968422,2477.2,2476.9,0.0017967]
["bitfinex","ETHUSD",1642917544042,3.05,2476.9,2476.3,0.08303973]
["bitfinex","ETHUSD",1642917544243,0.49797897,2477.1,2477.0,1.9541258]
["bitfinex","ETHUSD",1642917544244,0.00397897,2477.1,2477.0,1.9541258]
["bitfinex","ETHUSD",1642917544443,3.06237791,2477.1,2476.3,0.08303973]
["bitfinex","ETHUSD",1642917544647,1.9,2476.3,2475.9,0.00284211]
["bitfinex","ETHUSD",1642917544841,1.9,2476.3,2475.9,4.211e-05]
["bitfinex","ETHUSD",1642917544842,3.062289,2476.0,2475.9,4.211e-05]
["bitfinex","ETHUSD",1642917545041,4.16182395,2476.0,2475.8,1.054e-05]
["bitfinex","ETHUSD",1642917545241,3.06295358,2475.9,2475.1,0.42227933]
["bitfinex","ETHUSD",1642917545442,0.494,2475.8,2475.1,0.42227933]
["bitfinex","ETHUSD",1642917545643,0.4968,2475.8,2475.1,0.42227933]
["bitfinex","ETHUSD",1642917545840,0.44623158,2475.8,2475.1,0.42227933]
["bitfinex","ETHUSD",1642917546344,0.44623158,2475.8,2475.7,1.51340179]
["bitfinex","ETHUSD",1642917546742,0.44623158,2475.8,2475.2,0.00284212]
["bitfinex","ETHUSD",1642917546941,3.05,2475.7,2474.6,0.0017967]
["bitfinex","ETHUSD",1642917547144,3.06289208,2474.7,2474.6,0.0017967]
["bitfinex","ETHUSD",1642917547343,3.06289208,2474.7,2474.6,0.0035934]
["bitfinex","ETHUSD",1642917547806,76.53131952,2474.7,2474.6,0.0035934]
["bitfinex","ETHUSD",1642917548007,0.50689208,2474.7,2474.6,0.0035934]
["bitfinex","ETHUSD",1642917548208,0.01210235,2475.6,2474.6,0.0035934]
["bitfinex","ETHUSD",1642917548408,0.494,2475.5,2474.6,0.0035934]
["bitfinex","ETHUSD",1642917548608,0.00170527,2475.5,2474.7,0.00284211]
["bitfinex","ETHUSD",1642917548810,0.03674221,2475.3,2474.7,0.00284211]
["bitfinex","ETHUSD",1642917549013,71.03659685,2475.4,2474.7,0.00284211]
["bitfinex","ETHUSD",1642917549014,0.02047987,2474.9,2474.7,4.211e-05]
["bitfinex","ETHUSD",1642917549212,0.494,2474.9,2474.7,4.211e-05]
["bitfinex","ETHUSD",1642917549411,0.494,2474.9,2474.0,0.0017967]
["bitfinex","ETHUSD",1642917549412,3.05,2474.7,2474.0,0.0017967]
["bitfinex","ETHUSD",1642917549614,0.01299058,2474.4,2474.0,0.0017967]
["bitfinex","ETHUSD",1642917549812,0.494,2474.3,2474.1,0.00341055]
["bitfinex","ETHUSD",1642917550017,1.35340495,2474.2,2474.1,0.00341055]
["bitfinex","ETHUSD",1642917550212,3.05,2474.1,2474.0,9.67e-05]
["bitfinex","ETHUSD",1642917550517,3.55682473,2474.1,2474.0,9.67e-05]
["bitfinex","ETHUSD",1642917550715,0.50682473,2474.1,2472.5,3.63001934]
["bitfinex","ETHUSD",1642917550913,4.45805421,2474.1,2472.9,0.69213963]
["bitfinex","ETHUSD",1642917551116,71.03546,2474.0,2472.8,0.0017967]
["bitfinex","ETHUSD",1642917551341,3.05,2473.7,2472.6,0.00852635]
["bitfinex","ETHUSD",1642917551546,3.05,2473.7,2472.9,0.00682108]
["bitfinex","ETHUSD",1642917551547,0.01280929,2473.4,2472.9,0.00682108]
["bitfinex","ETHUSD",1642917551743,0.01280929,2473.4,2471.4,3.63001934]
["bitfinex","ETHUSD",1642917551744,0.494,2473.3,2471.4,3.63001934]
["bitfinex","ETHUSD",1642917551941,0.494,2473.3,2471.0,0.2036867]
["bitfinex","ETHUSD",1642917551942,0.01268692,2472.1,2471.9,0.05388216]
["bitfinex","ETHUSD",1642917552143,3.63001934,2473.2,2472.3,0.03791295]
["bitfinex","ETHUSD",1642917552144,70.978436,2473.2,2472.3,0.03791295]
["bitfinex","ETHUSD",1642917552340,70.978436,2473.2,2472.4,0.69213963]
["bitfinex","ETHUSD",1642917552341,1.11971645,2473.2,2472.4,0.69213963]
["bitfinex","ETHUSD",1642917552641,1.11971645,2473.2,2472.3,0.03791295]
["bitfinex","ETHUSD",1642917552642,70.928436,2473.1,2472.9,0.69213963]
["bitfinex","ETHUSD",1642917553040,70.92729916,2473.0,2472.4,0.69213963]
["bitfinex","ETHUSD",1642917553241,0.0022737,2473.6,2472.4,0.69213963]
["bitfinex","ETHUSD",1642917553242,63.58660833,2472.9,2472.4,0.69213963]
["bitfinex","ETHUSD",1642917553442,63.53660833,2472.9,2472.5,0.00284212]
["bitfinex","ETHUSD",1642917553645,65.50414825,2472.8,2472.5,0.00284212]
["bitfinex","ETHUSD",1642917553843,0.63219997,2472.7,2472.4,0.00341054]
["bitfinex","ETHUSD",1642917554047,0.63219997,2472.7,2471.1,0.05851036]
["bitfinex","ETHUSD",1642917554048,1.44105327,2471.7,2471.1,0.05851036]
["bitfinex","ETHUSD",1642917554243,0.13819997,2472.5,2471.6,1.24908336]
["bitfinex","ETHUSD",1642917554445,0.63219997,2472.5,2471.6,0.00634409]
["bitfinex","ETHUSD",1642917554648,0.63219997,2472.5,2471.0,0.0017967]
["bitfinex","ETHUSD",1642917554649,0.01285933,2472.0,2471.0,0.0017967]
["bitfinex","ETHUSD",1642917554845,0.494,2471.9,2471.0,0.0017967]
["bitfinex","ETHUSD",1642917555095,0.49570527,2471.9,2471.1,0.00284212]
["bitfinex","ETHUSD",1642917555292,0.00113684,2471.8,2471.1,0.00284212]
["bitfinex","ETHUSD",1642917555493,0.03064504,2471.7,2471.1,0.00284212]
["bitfinex","ETHUSD",1642917555694,1.19478819,2471.5,2471.2,1.44128694]
["bitfinex","ETHUSD",1642917555895,63.536609,2471.7,2471.2,1.44128694]
["bitfinex","ETHUSD",1642917556096,0.00113684,2471.8,2471.6,0.69213963]
["bitfinex","ETHUSD",1642917556297,62.01830652,2471.2,2471.0,0.3654867]
["bitfinex","ETHUSD",1642917556496,62.01830652,2471.4,2471.0,0.0017967]
["bitfinex","ETHUSD",1642917556699,62.01716967,2471.1,2471.0,0.0017967]
["bitfinex","ETHUSD",1642917556896,0.00113685,2471.3,2471.0,1.47871901]
["bitfinex","ETHUSD",1642917557098,0.008,2471.9,2471.0,1.47871901]
["bitfinex","ETHUSD",1642917557497,62.67694896,2471.8,2471.0,0.0017967]
["bitfinex","ETHUSD",1642917557696,3.05,2471.6,2470.4,0.0017967]
["bitfinex","ETHUSD",1642917557899,4.73721711,2471.7,2470.4,0.0017967]
["bitfinex","ETHUSD",1642917557900,5.81443867,2471.5,2470.4,0.0017967]
["bitfinex","ETHUSD",1642917558099,5.81443867,2471.5,2470.5,0.00341054]
["bitfinex","ETHUSD",1642917558100,1.16205172,2470.7,2470.5,0.00341054]
["bitfinex","ETHUSD",1642917558498,1.16205172,2470.7,2470.6,1.3546214]
["bitfinex","ETHUSD",1642917558700,1.16205172,2470.7,2470.6,1.3046214]
["bitfinex","ETHUSD",1642917558950,0.1613,2471.3,2470.6,1.30746352]
["bitfinex","ETHUSD",1642917559147,58.63574025,2470.7,2470.6,1.30746352]
["bitfinex","ETHUSD",1642917559352,53.1258321,2471.2,2470.6,1.3046214]
["bitfinex","ETHUSD",1642917559547,0.01271317,2471.7,2469.8,0.0017967]
["bitfinex","ETHUSD",1642917559548,53.1258321,2470.7,2469.8,0.0017967]
["bitfinex","ETHUSD",1642917559752,0.494,2471.1,2469.8,0.0017967]
["bitfinex","ETHUSD",1642917559753,0.1607,2471.0,2469.8,0.0017967]
["bitfinex","ETHUSD",1642917559951,53.6198321,2470.6,2469.8,0.0017967]
["bitfinex","ETHUSD",1642917560150,0.494,2470.5,2469.8,0.0017967]
["bitfinex","ETHUSD",1642917560554,0.03532422,2470.3,2469.8,0.0017967]
["bitfinex","ETHUSD",1642917560750,52.631833,2470.4,2469.8,0.0017967]
["bitfinex","ETHUSD",1642917560952,52.631833,2470.2,2469.8,0.0017967]
["bitfinex","ETHUSD",1642917561257,0.3,2470.4,2468.7,0.0017998]
["bitfinex","ETHUSD",1642917561258,2.4,2470.0,2468.7,0.0017998]
["bitfinex","ETHUSD",1642917561452,2.4,2470.0,2468.7,0.69393943]
["bitfinex","ETHUSD",1642917561453,0.6558,2469.9,2468.7,0.69393943]
["bitfinex","ETHUSD",1642917561650,53.287633,2469.9,2469.8,1.55843332]
["bitfinex","ETHUSD",1642917561960,53.287633,2469.9,2469.8,2.25796245]
["bitfinex","ETHUSD",1642917561961,52.631833,2469.9,2469.8,2.25796245]
["bitfinex","ETHUSD",1642917562151,52.631833,2469.9,2469.8,1.75796245]
["bitfinex","ETHUSD",1642917562352,52.631833,2469.9,2469.8,1.06582282]
["bitfinex","ETHUSD",1642917562586,1.45940966,2470.7,2469.8,1.06582282]
["bitfinex","ETHUSD",1642917562587,54.10911092,2470.6,2469.8,1.06582282]
["bitfinex","ETHUSD",1642917562784,0.1618,2470.5,2469.8,1.06582282]
["bitfinex","ETHUSD",1642917562985,1.13649047,2470.0,2469.9,0.00682108]
["bitfinex","ETHUSD",1642917563585,1.16295175,2470.4,2470.2,2.27298094]
["bitfinex","ETHUSD",1642917563889,0.1615,2470.3,2470.2,3.62969748]
["bitfinex","ETHUSD",1642917564090,0.494,2470.6,2470.2,3.62969748]
["bitfinex","ETHUSD",1642917564294,47.307264,2470.3,2470.2,3.63481329]
["bitfinex","ETHUSD",1642917564597,0.00284212,2471.6,2470.2,4.32695292]
["bitfinex","ETHUSD",1642917564798,4.75169524,2471.6,2470.5,0.69213963]
["bitfinex","ETHUSD",1642917564995,45.364364,2471.2,2470.6,1.10910922]
["bitfinex","ETHUSD",1642917565197,0.06036981,2470.8,2470.7,1.27945983]
["bitfinex","ETHUSD",1642917565393,1.2399685,2470.9,2470.7,1.28173352]
["bitfinex","ETHUSD",1642917565592,45.364364,2470.8,2470.7,1.28173352]
["bitfinex","ETHUSD",1642917565793,45.364364,2470.8,2470.7,1.27945983]
["bitfinex","ETHUSD",1642917566656,45.364364,2471.2,2470.7,1.27945983]
["bitfinex","ETHUSD",1642917566856,45.364364,2470.8,2470.4,0.69213963]
["bitfinex","ETHUSD",1642917567057,45.364364,2471.2,2470.5,1.24684498]
["bitfinex","ETHUSD",1642917567261,0.00284212,2471.6,2470.5,1.2597238]
["bitfinex","ETHUSD",1642917567262,34.29106927,2470.7,2470.5,1.2597238]
["bitfinex","ETHUSD",1642917567466,0.00284212,2471.6,2470.2,2.27298094]
["bitfinex","ETHUSD",1642917567467,3.1,2471.2,2470.2,2.27298094]
["bitfinex","ETHUSD",1642917567667,3.1,2471.2,2470.0,0.69213963]
["bitfinex","ETHUSD",1642917567668,0.02459129,2471.0,2470.0,0.69213963]
["bitfinex","ETHUSD",1642917567865,0.494,2470.9,2469.4,1.41117651]
["bitfinex","ETHUSD",1642917568067,0.01248081,2470.3,2469.4,1.36117651]
["bitfinex","ETHUSD",1642917568268,1.75,2470.1,2469.4,1.36117651]
["bitfinex","ETHUSD",1642917568464,1.11267297,2469.9,2469.7,1.53075171]
["bitfinex","ETHUSD",1642917568665,1.11267297,2469.9,2469.6,0.69213963]
["bitfinex","ETHUSD",1642917568964,0.34056997,2470.6,2469.8,0.6438449]
["bitfinex","ETHUSD",1642917568965,0.13819997,2470.6,2469.8,0.6438449]
["bitfinex","ETHUSD",1642917569264,0.00397896,2470.5,2469.8,0.6438449]
["bitfinex","ETHUSD",1642917569468,26.39099696,2470.5,2469.8,0.6438449]
["bitfinex","ETHUSD",1642917569664,26.49057324,2470.4,2469.8,0.6438449]
["bitfinex","ETHUSD",1642917569868,26.49057324,2470.4,2469.6,1.35829311]
["bitfinex","ETHUSD",1642917569869,26.55232854,2470.4,2469.6,1.35829311]
["bitfinex","ETHUSD",1642917570086,26.38986011,2470.3,2470.0,0.6438449]
["bitfinex","ETHUSD",1642917570285,26.38986011,2470.3,2469.6,1.35829311]
["bitfinex","ETHUSD",1642917570487,26.38929169,2470.2,2469.3,0.6438449]
["bitfinex","ETHUSD",1642917570687,4.38842969,2470.1,2469.3,0.6438449]
["bitfinex","ETHUSD",1642917570988,0.00113684,2470.0,2469.4,0.0022737]
["bitfinex","ETHUSD",1642917571388,26.38815484,2470.0,2469.9,0.6438449]
["bitfinex","ETHUSD",1642917571592,26.38815484,2470.0,2469.4,0.0022737]
["bitfinex","ETHUSD",1642917571991,30.60507831,2469.9,2469.3,0.64668702]
["bitfinex","ETHUSD",1642917572193,30.60507831,2469.9,2468.7,0.1635998]
["bitfinex","ETHUSD",1642917572194,3.1,2469.6,2468.7,0.1635998]
["bitfinex","ETHUSD",1642917572397,0.20237,2469.8,2468.7,0.1635998]
["bitfinex","ETHUSD",1642917572398,7.25597,2469.5,2469.3,0.0019114]
["bitfinex","ETHUSD",1642917572592,33.64412485,2469.5,2469.4,0.6438449]
["bitfinex","ETHUSD",1642917572794,27.78656217,2469.4,2469.3,0.0019114]
["bitfinex","ETHUSD",1642917572993,27.78656217,2469.4,2469.3,0.6457563]
["bitfinex","ETHUSD",1642917573192,27.78656217,2469.4,2469.3,0.0019114]
["bitfinex","ETHUSD",1642917573393,27.78656217,2469.4,2468.8,0.00284212]
["bitfinex","ETHUSD",1642917573394,3.12401994,2469.3,2468.8,0.00284212]
["bitfinex","ETHUSD",1642917573594,0.0416411,2469.1,2468.8,0.00284212]
["bitfinex","ETHUSD",1642917573844,3.2618,2469.3,2468.8,0.00284212]
["bitfinex","ETHUSD",1642917573845,3.1,2469.3,2468.8,0.00284212]
["bitfinex","ETHUSD",1642917574054,26.387018,2469.0,2468.8,0.64668702]
["bitfinex","ETHUSD",1642917574248,1.39954417,2469.4,2468.8,0.00284212]
["bitfinex","ETHUSD",1642917574249,27.62747546,2469.2,2468.8,0.00284212]
["bitfinex","ETHUSD",1642917574449,6.89293685,2469.5,2469.4,4.11481781]
["bitfinex","ETHUSD",1642917574850,6.8918,2469.5,2468.7,0.20215]
["bitfinex","ETHUSD",1642917575052,6.8918,2469.5,2468.5,0.1618]
["bitfinex","ETHUSD",1642917575053,33.278818,2469.5,2468.5,0.1618]
["bitfinex","ETHUSD",1642917575250,1.21651994,2469.1,2468.4,0.2148205]
["bitfinex","ETHUSD",1642917575451,26.38986012,2469.4,2469.2,3.27303543]
["bitfinex","ETHUSD",1642917575649,0.00284212,2469.4,2469.2,3.27303543]
["bitfinex","ETHUSD",1642917575850,26.3892917,2469.3,2469.2,3.27303543]
["bitfinex","ETHUSD",1642917576352,26.3892917,2469.3,2469.2,3.22303543]
["bitfinex","ETHUSD",1642917576353,20.1546917,2469.3,2469.2,3.22303543]
["bitfinex","ETHUSD",1642917576553,6.8918,2469.5,2469.3,0.09439953]
["bitfinex","ETHUSD",1642917576950,6.8918,2469.5,2469.2,3.22303543]
["bitfinex","ETHUSD",1642917577790,6.8918,2469.5,2469.2,3.42518543]
["bitfinex","ETHUSD",1642917577990,6.8918,2469.5,2469.2,3.22303543]
["bitfinex","ETHUSD",1642917578292,6.8918,2469.5,2469.3,3.59407937]
["bitfinex","ETHUSD",1642917578489,6.8918,2469.5,2469.2,3.42518543]
["bitfinex","ETHUSD",1642917579097,6.8918,2469.5,2469.3,0.662]
["bitfinex","ETHUSD",1642917579696,6.8918,2469.5,2469.3,0.75820963]
["bitfinex","ETHUSD",1642917579896,6.8918,2469.5,2469.3,24.722]
["bitfinex","ETHUSD",1642917581199,6.8918,2469.5,2469.3,0.662]
["bitfinex","ETHUSD",1642917581445,8.11319713,2469.5,2469.3,0.662]
["bitfinex","ETHUSD",1642917581641,6.8918,2469.5,2469.3,0.662]
["bitfinex","ETHUSD",1642917582344,1.38090502,2469.4,2469.3,0.662]
["bitfinex","ETHUSD",1642917583543,1.13797794,2469.4,2469.3,0.662]
["bitfinex","ETHUSD",1642917583845,0.0033764,2470.1,2469.5,1.61511873]
["bitfinex","ETHUSD",1642917584048,0.01222571,2469.8,2469.2,1.51461873]
["bitfinex","ETHUSD",1642917584252,3.594,2469.7,2468.6,0.00170527]
["bitfinex","ETHUSD",1642917584450,1.01404,2469.4,2468.6,0.00170527]
["bitfinex","ETHUSD",1642917584650,0.3,2469.3,2467.7,0.00909478]
["bitfinex","ETHUSD",1642917584847,1.14646443,2468.3,2467.7,0.00909478]
["bitfinex","ETHUSD",1642917585100,0.494,2469.2,2467.8,1.35829311]
["bitfinex","ETHUSD",1642917585304,0.00170527,2469.6,2467.8,1.35829311]
["bitfinex","ETHUSD",1642917585500,0.00170527,2469.6,2468.3,0.01293714]
["bitfinex","ETHUSD",1642917585699,0.00113685,2469.5,2468.3,0.01293714]
["bitfinex","ETHUSD",1642917585899,0.00113685,2469.5,2468.4,0.00511581]
["bitfinex","ETHUSD",1642917586096,0.09019701,2469.7,2468.4,0.00511581]
["bitfinex","ETHUSD",1642917586097,0.00227369,2469.7,2468.4,0.00511581]
["bitfinex","ETHUSD",1642917586498,0.00170527,2469.6,2468.4,0.00511581]
["bitfinex","ETHUSD",1642917587000,0.00113685,2469.5,2468.4,0.00511581]
["bitfinex","ETHUSD",1642917587402,0.00113685,2469.5,2468.4,0.20726581]
["bitfinex","ETHUSD",1642917587605,0.00113685,2469.5,2468.5,24.06]
["bitfinex","ETHUSD",1642917587805,0.00113685,2469.5,2468.7,0.00597356]
["bitfinex","ETHUSD",1642917588002,0.00113685,2469.5,2468.8,0.20215]
["bitfinex","ETHUSD",1642917588205,0.00113685,2469.5,2468.8,0.00284212]
["bitfinex","ETHUSD",1642917588402,0.00113685,2469.5,2468.9,0.0022737]
["bitfinex","ETHUSD",1642917588603,0.00113685,2469.5,2468.7,0.00341054]
["bitfinex","ETHUSD",1642917588842,0.00113685,2469.5,2468.6,4.26423792]
["bitfinex","ETHUSD",1642917589047,0.00113685,2469.5,2468.9,0.0129358]
["bitfinex","ETHUSD",1642917589250,0.0033764,2470.1,2469.9,0.00183989]
["bitfinex","ETHUSD",1642917589550,1.1683,2471.4,2469.9,0.00183989]
["bitfinex","ETHUSD",1642917589551,1.1935,2471.7,2471.3,5.50823837]
["bitfinex","ETHUSD",1642917589748,1.1935,2471.7,2471.3,6.57599565]
["bitfinex","ETHUSD",1642917590048,0.04,2471.7,2471.3,6.73779565]
["bitfinex","ETHUSD",1642917590246,9.98e-05,2471.9,2471.3,7.24032565]
["bitfinex","ETHUSD",1642917590458,9.98e-05,2471.9,2471.8,3.11286424]
["bitfinex","ETHUSD",1642917590648,0.0031532,2472.5,2471.8,0.01286424]
["bitfinex","ETHUSD",1642917590847,0.0031532,2472.5,2471.3,6.72533837]
["bitfinex","ETHUSD",1642917590848,1.50687925,2472.5,2471.3,5.50823837]
["bitfinex","ETHUSD",1642917591049,3.59078481,2472.4,2471.3,5.50823837]
["bitfinex","ETHUSD",1642917591248,0.09322369,2471.9,2471.4,3.49553244]
["bitfinex","ETHUSD",1642917591448,0.0031532,2472.5,2471.4,3.69806244]
["bitfinex","ETHUSD",1642917591650,0.01307373,2471.8,2471.5,1.1618]
["bitfinex","ETHUSD",1642917591852,0.01307373,2471.8,2471.5,1.0]
["bitfinex","ETHUSD",1642917592051,0.0031532,2472.5,2471.4,1.20253]
["bitfinex","ETHUSD",1642917592052,0.01250531,2471.7,2471.4,1.20253]
["bitfinex","ETHUSD",1642917592254,0.01250531,2471.7,2471.4,0.20253]
["bitfinex","ETHUSD",1642917592454,0.01193689,2471.6,2471.4,0.20253]
["bitfinex","ETHUSD",1642917592701,0.01193689,2471.6,2471.5,2.75]
["bitfinex","ETHUSD",1642917592892,1.148565,2472.5,2471.5,2.75]
["bitfinex","ETHUSD",1642917593292,0.01364216,2471.9,2471.5,2.75]
["bitfinex","ETHUSD",1642917593691,1.148565,2472.5,2471.5,2.75]
["bitfinex","ETHUSD",1642917593692,0.01307373,2471.8,2471.5,2.75]
["bitfinex","ETHUSD",1642917593896,1.148565,2472.5,2471.3,5.71076837]
["bitfinex","ETHUSD",1642917593897,1.148565,2472.5,2471.9,0.02614746]
["bitfinex","ETHUSD",1642917594096,1.20894342,2472.1,2471.9,0.02614746]
["bitfinex","ETHUSD",1642917594299,3.14113685,2472.0,2471.9,4.746e-05]
["bitfinex","ETHUSD",1642917594699,3.18575685,2472.0,2471.9,4.746e-05]
["bitfinex","ETHUSD",1642917595196,2.541969,2472.0,2471.9,4.746e-05]
["bitfinex","ETHUSD",1642917595602,3.81426726,2472.0,2471.9,4.746e-05]
["bitfinex","ETHUSD",1642917596444,3.1,2471.9,2471.6,0.00113684]
["bitfinex","ETHUSD",1642917596643,0.494,2471.8,2471.6,0.00113684]
["bitfinex","ETHUSD",1642917596842,1.31422549,2471.5,2471.4,0.00227369]
["bitfinex","ETHUSD",1642917597046,1.80822549,2471.5,2471.4,0.00227369]
["bitfinex","ETHUSD",1642917597245,1.75822549,2471.5,2471.4,0.00227369]
["bitfinex","ETHUSD",1642917597447,2.99406273,2471.5,2471.4,0.00227369]
["bitfinex","ETHUSD",1642917597646,2.45,2471.4,2471.3,5.50823837]
["bitfinex","ETHUSD",1642917598248,1.85,2471.3,2470.4,0.0022462]
["bitfinex","ETHUSD",1642917598446,1.85,2471.3,2470.7,1.34729278]
["bitfinex","ETHUSD",1642917598447,0.59280705,2471.2,2470.7,1.34729278]
["bitfinex","ETHUSD",1642917598646,0.494,2471.2,2470.7,1.34729278]
["bitfinex","ETHUSD",1642917598849,0.04462,2471.7,2470.7,1.34729278]
["bitfinex","ETHUSD",1642917599052,0.04462,2471.8,2470.7,1.34729278]
["bitfinex","ETHUSD",1642917599252,1.2027243,2471.0,2470.7,1.34729278]
["bitfinex","ETHUSD",1642917600802,1.2027243,2471.0,2470.5,0.00511581]
["bitfinex","ETHUSD",1642917601297,0.494,2470.9,2470.5,0.00511581]
["bitfinex","ETHUSD",1642917601995,1.35531731,2470.8,2470.5,0.00511581]
["bitfinex","ETHUSD",1642917602401,0.10438088,2470.7,2470.5,1.581e-05]
["bitfinex","ETHUSD",1642917602604,3.63862,2470.6,2470.5,1.581e-05]
["bitfinex","ETHUSD",1642917602802,3.1,2470.5,2470.4,0.0022462]
["bitfinex","ETHUSD",1642917603002,1.35531731,2470.8,2470.4,0.0022462]
["bitfinex","ETHUSD",1642917603703,1.02607143,2471.3,2470.4,0.0022462]
["bitfinex","ETHUSD",1642917603704,3.02607143,2471.3,2470.4,0.0022462]
["bitfinex","ETHUSD",1642917603942,0.494,2471.2,2470.4,0.0022462]
["bitfinex","ETHUSD",1642917604140,0.794,2471.2,2470.6,0.02593145]
["bitfinex","ETHUSD",1642917604442,0.794,2471.2,2470.4,0.0022462]
["bitfinex","ETHUSD",1642917604443,4.3598678,2470.7,2470.4,4.62e-05]
["bitfinex","ETHUSD",1642917604643,0.62443165,2470.6,2470.4,4.62e-05]
["bitfinex","ETHUSD",1642917604843,2.86618991,2470.6,2470.4,4.62e-05]
["bitfinex","ETHUSD",1642917605043,2.86618991,2470.6,2469.9,0.00183989]
["bitfinex","ETHUSD",1642917605044,3.03803172,2470.6,2469.9,0.00183989]
["bitfinex","ETHUSD",1642917605245,1.14404836,2470.0,2469.9,0.00183989]
["bitfinex","ETHUSD",1642917605544,1.63804836,2470.0,2469.9,0.00183989]
["bitfinex","ETHUSD",1642917605744,1.63804836,2470.0,2469.9,0.02777134]
["bitfinex","ETHUSD",1642917606145,0.494,2470.0,2469.8,0.0022462]
["bitfinex","ETHUSD",1642917606344,0.27639994,2470.4,2469.8,0.0022462]
["bitfinex","ETHUSD",1642917606546,3.9965725,2471.3,2469.8,0.0022462]
["bitfinex","ETHUSD",1642917606743,1.1758,2471.1,2469.8,0.0022462]
["bitfinex","ETHUSD",1642917607144,1.3778901,2470.7,2469.8,0.0022462]
["bitfinex","ETHUSD",1642917607344,1.3778901,2470.7,2470.6,1.09692409]
["bitfinex","ETHUSD",1642917607601,1.3778901,2470.7,2469.8,0.0022462]
["bitfinex","ETHUSD",1642917607602,1.3778901,2470.7,2469.9,0.00341054]
["bitfinex","ETHUSD",1642917608393,1.32292427,2470.2,2469.9,0.00341054]
["bitfinex","ETHUSD",1642917608601,0.494,2470.1,2469.8,0.0022462]
["bitfinex","ETHUSD",1642917608794,0.49513685,2470.1,2469.8,0.0022462]
["bitfinex","ETHUSD",1642917609300,0.00113685,2470.1,2470.0,1.37191144]
["bitfinex","ETHUSD",1642917609699,0.00113685,2470.1,2470.0,1.41414669]
["bitfinex","ETHUSD",1642917610104,3.685e-05,2470.1,2470.0,1.9291434]
["bitfinex","ETHUSD",1642917610306,0.008,2471.0,2470.1,3.10076315]
["bitfinex","ETHUSD",1642917610503,0.008,2471.0,2470.2,3.5025725]
["bitfinex","ETHUSD",1642917610705,0.00454738,2470.9,2470.2,1.0]
["bitfinex","ETHUSD",1642917611104,0.00397896,2470.8,2470.1,1.16256315]
["bitfinex","ETHUSD",1642917611340,0.00397896,2470.8,2470.1,0.16256315]
["bitfinex","ETHUSD",1642917611540,0.008,2471.0,2470.4,0.004]
["bitfinex","ETHUSD",1642917611541,0.00341054,2470.7,2470.4,0.004]
["bitfinex","ETHUSD",1642917611940,0.00284211,2470.6,2470.4,0.004]
["bitfinex","ETHUSD",1642917612340,0.00227369,2470.5,2470.4,0.004]
["bitfinex","ETHUSD",1642917612543,7.369e-05,2470.5,2470.4,4.63265467]
["bitfinex","ETHUSD",1642917612743,7.369e-05,2470.5,2470.4,8.7666804]
["bitfinex","ETHUSD",1642917612942,7.369e-05,2470.5,2470.4,9.76937513]
["bitfinex","ETHUSD",1642917613247,0.0027068,2472.5,2470.6,24.0608]
["bitfinex","ETHUSD",1642917613248,1.42872353,2472.4,2470.6,24.0608]
["bitfinex","ETHUSD",1642917613442,1.42872353,2472.4,2471.2,0.0123836]
["bitfinex","ETHUSD",1642917613646,0.0051895,2471.8,2471.2,0.0123836]
["bitfinex","ETHUSD",1642917614046,0.007,2472.3,2470.9,0.20253]
["bitfinex","ETHUSD",1642917614047,0.00462108,2471.7,2470.9,0.20253]
["bitfinex","ETHUSD",1642917614246,1.23504727,2471.5,2470.7,0.00106315]
["bitfinex","ETHUSD",1642917614648,0.00291581,2471.4,2471.2,0.68595572]
["bitfinex","ETHUSD",1642917614846,1.03796308,2471.5,2471.2,1.37191144]
["bitfinex","ETHUSD",1642917615102,1.30348321,2472.1,2471.2,1.37191144]
["bitfinex","ETHUSD",1642917615392,0.00341054,2472.0,2471.3,3.812902]
["bitfinex","ETHUSD",1642917615591,0.00341054,2472.0,2471.4,1.0]
["bitfinex","ETHUSD",1642917615789,0.007,2472.3,2471.4,1.0]
["bitfinex","ETHUSD",1642917615790,0.00284212,2471.9,2471.4,1.0]
["bitfinex","ETHUSD",1642917615990,0.00284212,2471.9,2471.2,1.53371144]
["bitfinex","ETHUSD",1642917616194,0.00227369,2471.8,2471.2,1.53371144]
["bitfinex","ETHUSD",1642917616390,0.00227369,2471.8,2471.7,1.40829311]
["bitfinex","ETHUSD",1642917616592,0.007,2472.3,2471.7,1.40829311]
["bitfinex","ETHUSD",1642917616991,0.00284212,2471.9,2471.7,1.40829311]
["bitfinex","ETHUSD",1642917617392,0.00227369,2471.8,2471.7,1.40829311]
["bitfinex","ETHUSD",1642917618192,0.00227369,2471.8,2471.4,0.1618]
["bitfinex","ETHUSD",1642917618592,0.00170527,2471.7,2471.4,0.1618]
["bitfinex","ETHUSD",1642917619058,0.00113685,2471.6,2471.4,0.1618]
["bitfinex","ETHUSD",1642917619255,0.00113685,2471.6,2471.5,1.40829311]
["bitfinex","ETHUSD",1642917619456,0.00227369,2471.8,2471.5,1.40829311]
["bitfinex","ETHUSD",1642917619755,0.00170527,2471.7,2471.5,1.40829311]
["bitfinex","ETHUSD",1642917620156,0.00113685,2471.6,2471.5,1.40829311]
["bitfinex","ETHUSD",1642917620358,0.00113685,2471.6,2471.5,1.57009311]
["bitfinex","ETHUSD",1642917620558,0.00113685,2471.6,2471.5,1.40829311]
["bitfinex","ETHUSD",1642917620756,0.00113685,2471.6,2471.5,1.61060311]
["bitfinex","ETHUSD",1642917620958,0.00113685,2471.6,2471.5,1.40829311]
["bitfinex","ETHUSD",1642917621557,1.46752257,2472.1,2471.5,1.40829311]
["bitfinex","ETHUSD",1642917621558,1.31865942,2472.1,2471.5,1.40829311]
["bitfinex","ETHUSD",1642917621956,0.00227369,2472.0,2471.5,1.40829311]
["bitfinex","ETHUSD",1642917622360,0.00170527,2471.9,2471.5,1.40829311]
["bitfinex","ETHUSD",1642917622797,3.684e-05,2471.8,2471.6,0.0129317]
["bitfinex","ETHUSD",1642917622999,3.684e-05,2471.8,2471.7,3.96466326]
["bitfinex","ETHUSD",1642917623199,0.00231054,2472.2,2471.7,4.60231]
["bitfinex","ETHUSD",1642917623409,0.00231054,2472.2,2471.7,4.30231]
["bitfinex","ETHUSD",1642917623601,0.0027068,2472.5,2472.3,0.0191895]
["bitfinex","ETHUSD",1642917624002,1.32553926,2472.4,2472.3,0.0191895]
["bitfinex","ETHUSD",1642917624200,0.00170527,2472.4,2472.3,0.0191895]
["bitfinex","ETHUSD",1642917624806,5.27e-06,2472.4,2472.3,0.0191895]
["bitfinex","ETHUSD",1642917625007,0.0417998,2473.1,2472.4,3.1]
["bitfinex","ETHUSD",1642917625209,9.98e-05,2473.3,2472.8,0.01293758]
["bitfinex","ETHUSD",1642917625403,0.04,2474.0,2473.0,0.01240224]
["bitfinex","ETHUSD",1642917625604,0.04,2474.2,2473.0,0.01240224]
["bitfinex","ETHUSD",1642917625605,0.04,2474.2,2473.7,0.01260073]
["bitfinex","ETHUSD",1642917625803,0.0018282,2474.9,2474.1,0.01273385]
["bitfinex","ETHUSD",1642917626203,0.0018282,2474.9,2473.4,2.0242079]
["bitfinex","ETHUSD",1642917626204,0.01023162,2474.2,2473.4,2.0242079]
["bitfinex","ETHUSD",1642917626450,0.01023162,2474.2,2473.5,0.1615]
["bitfinex","ETHUSD",1642917626650,0.00966319,2474.1,2473.4,4.43676579]
["bitfinex","ETHUSD",1642917626848,0.00966319,2474.1,2473.7,0.01295551]
["bitfinex","ETHUSD",1642917627048,0.0018282,2474.9,2473.8,3.2615]
["bitfinex","ETHUSD",1642917627251,0.0018282,2474.9,2473.9,0.20231]
["bitfinex","ETHUSD",1642917627453,0.0018282,2474.9,2474.0,0.1615]
["bitfinex","ETHUSD",1642917627650,0.0018282,2474.9,2474.1,0.20231]
["bitfinex","ETHUSD",1642917627850,0.0018282,2474.9,2474.1,0.21134158]
["bitfinex","ETHUSD",1642917628053,0.0018282,2474.9,2474.1,0.20231]
["bitfinex","ETHUSD",1642917628253,0.0018282,2474.9,2474.0,1.19928]
["bitfinex","ETHUSD",1642917628452,0.01247487,2474.7,2473.5,0.004]
["bitfinex","ETHUSD",1642917628655,0.10407007,2474.6,2473.5,3.4911214]
["bitfinex","ETHUSD",1642917628852,0.10407007,2474.6,2473.6,0.00341054]
["bitfinex","ETHUSD",1642917628853,1.22262892,2474.4,2473.6,0.00341054]
["bitfinex","ETHUSD",1642917629058,1.41015193,2474.0,2473.6,0.00341054]
["bitfinex","ETHUSD",1642917629262,0.00170527,2474.5,2473.6,0.00341054]
["bitfinex","ETHUSD",1642917629657,0.00113684,2474.4,2473.6,0.00341054]
["bitfinex","ETHUSD",1642917630104,0.01221643,2474.3,2473.6,0.00341054]
["bitfinex","ETHUSD",1642917630310,0.00113684,2474.4,2473.6,0.00341054]
["bitfinex","ETHUSD",1642917630505,0.2019,2474.3,2473.6,0.00341054]
["bitfinex","ETHUSD",1642917630708,1.10330183,2474.0,2473.6,0.00341054]
["bitfinex","ETHUSD",1642917631312,1.48341338,2473.8,2473.6,0.00341054]
["bitfinex","ETHUSD",1642917632107,1.30520183,2474.0,2473.6,0.00341054]
["bitfinex","ETHUSD",1642917633312,1.30520183,2474.0,2473.6,0.00741054]
["bitfinex","ETHUSD",1642917633510,1.15207062,2473.7,2473.6,1.054e-05]
["bitfinex","ETHUSD",1642917633954,0.2019,2473.7,2473.6,1.054e-05]
["bitfinex","ETHUSD",1642917634458,0.20360527,2473.9,2473.6,1.054e-05]
["bitfinex","ETHUSD",1642917634654,0.00170527,2473.9,2473.6,1.054e-05]
["bitfinex","ETHUSD",1642917634855,1.15004997,2474.7,2473.6,1.054e-05]
["bitfinex","ETHUSD",1642917634856,0.00113684,2473.8,2473.6,1.054e-05]
["bitfinex","ETHUSD",1642917635054,3.684e-05,2473.8,2473.6,1.054e-05]
["bitfinex","ETHUSD",1642917635255,0.0018282,2474.9,2473.8,0.0008]
["bitfinex","ETHUSD",1642917635256,0.00568423,2474.6,2473.8,0.0008]
["bitfinex","ETHUSD",1642917635453,0.00568423,2474.6,2473.9,0.1615]
["bitfinex","ETHUSD",1642917635657,0.00401581,2474.5,2473.8,0.0008]
["bitfinex","ETHUSD",1642917635855,1.22319846,2474.4,2474.2,0.68595572]
["bitfinex","ETHUSD",1642917636056,0.00344738,2474.4,2474.2,0.68595572]
["bitfinex","ETHUSD",1642917636254,0.00287896,2474.3,2474.2,0.68595572]
["bitfinex","ETHUSD",1642917637355,0.00287896,2474.3,2473.8,0.0008]
["bitfinex","ETHUSD",1642917637356,1.95,2474.2,2473.8,0.0008]
["bitfinex","ETHUSD",1642917637595,2.12695374,2474.2,2473.8,0.0008]
["bitfinex","ETHUSD",1642917637795,0.00174211,2474.1,2473.8,0.0008]
["bitfinex","ETHUSD",1642917637993,0.00174211,2474.1,2473.7,5.572e-05]
["bitfinex","ETHUSD",1642917638194,0.00117369,2474.0,2473.7,5.572e-05]
["bitfinex","ETHUSD",1642917638394,1.39584633,2473.9,2473.7,5.572e-05]
["bitfinex","ETHUSD",1642917638595,1.35902595,2473.9,2473.7,5.572e-05]
["bitfinex","ETHUSD",1642917638795,3.1019,2473.8,2473.7,5.572e-05]
["bitfinex","ETHUSD",1642917639197,4.53653015,2473.8,2473.7,5.572e-05]
["bitfinex","ETHUSD",1642917639398,2.9,2473.8,2473.7,5.572e-05]
["bitfinex","ETHUSD",1642917639899,3.1019,2473.8,2473.7,5.572e-05]
["bitfinex","ETHUSD",1642917640298,3.1019,2473.8,2473.6,1.054e-05]
["bitfinex","ETHUSD",1642917640299,3.0519,2473.8,2473.6,1.054e-05]
["bitfinex","ETHUSD",1642917640501,5.0915196,2473.8,2473.6,1.054e-05]
["bitfinex","ETHUSD",1642917640701,5.0915196,2473.8,2472.8,0.0017714]
["bitfinex","ETHUSD",1642917640702,1.22303556,2472.9,2472.8,0.0017714]
["bitfinex","ETHUSD",1642917640902,1.25322478,2472.9,2472.8,0.0017714]
["bitfinex","ETHUSD",1642917641104,1.25322478,2472.9,2472.8,0.00741879]
["bitfinex","ETHUSD",1642917642544,1.15322478,2472.9,2472.8,0.00741879]
["bitfinex","ETHUSD",1642917642944,1.35512478,2472.9,2472.8,0.00741879]
["bitfinex","ETHUSD",1642917643346,4.35512478,2472.9,2472.8,0.00741879]
["bitfinex","ETHUSD",1642917643547,0.68401722,2472.9,2472.8,0.00741879]
["bitfinex","ETHUSD",1642917643748,1.1183835,2472.4,2471.6,0.0017856]
["bitfinex","ETHUSD",1642917644147,1.1183835,2472.4,2471.7,0.00625266]
["bitfinex","ETHUSD",1642917644349,0.00113685,2473.0,2471.7,0.00625266]
["bitfinex","ETHUSD",1642917644548,0.00113685,2473.0,2471.8,0.21430147]
["bitfinex","ETHUSD",1642917644750,0.00113685,2473.0,2472.5,0.01258375]
["bitfinex","ETHUSD",1642917644954,0.00113685,2473.0,2472.6,0.36378]
["bitfinex","ETHUSD",1642917645202,0.00113685,2473.0,2472.6,0.00113685]
["bitfinex","ETHUSD",1642917645404,1.51544266,2472.8,2472.6,0.00113685]
["bitfinex","ETHUSD",1642917645803,1.51544266,2472.8,2471.8,0.00568424]
["bitfinex","ETHUSD",1642917646402,0.00113685,2473.0,2471.8,0.00568424]
["bitfinex","ETHUSD",1642917646403,1.49457794,2472.2,2471.8,0.00568424]
["bitfinex","ETHUSD",1642917646811,0.00113685,2473.0,2471.8,0.00568424]
["bitfinex","ETHUSD",1642917646812,1.36765777,2472.9,2471.8,0.00568424]
["bitfinex","ETHUSD",1642917647010,0.00113685,2473.0,2471.8,0.00568424]
["bitfinex","ETHUSD",1642917647811,1.50130091,2472.7,2471.8,0.00568424]
["bitfinex","ETHUSD",1642917648313,0.00113685,2473.0,2471.8,0.00568424]
["bitfinex","ETHUSD",1642917648951,0.00113685,2473.0,2471.9,0.20208]
["bitfinex","ETHUSD",1642917649354,0.00113685,2473.0,2472.0,0.00454739]
["bitfinex","ETHUSD",1642917649952,0.00113685,2473.0,2472.1,0.20208]
["bitfinex","ETHUSD",1642917650156,1.12363174,2473.2,2472.2,3.1]
["bitfinex","ETHUSD",1642917650352,1.12363174,2473.2,2472.2,3.10454739]
["bitfinex","ETHUSD",1642917650554,1.12363174,2473.2,2472.3,0.00397897]
["bitfinex","ETHUSD",1642917650756,1.37831464,2473.1,2472.2,3.05397897]
["bitfinex","ETHUSD",1642917650958,0.00454739,2473.1,2471.8,0.1617]
["bitfinex","ETHUSD",1642917651158,0.10033231,2473.0,2471.5,1.40829311]
["bitfinex","ETHUSD",1642917651357,0.00454739,2473.1,2471.9,0.00227369]
["bitfinex","ETHUSD",1642917651556,0.00341054,2472.9,2471.9,0.00227369]
["bitfinex","ETHUSD",1642917651756,1.17778006,2472.4,2471.9,0.00227369]
["bitfinex","ETHUSD",1642917652154,1.42867158,2472.8,2471.9,0.00227369]
["bitfinex","ETHUSD",1642917652357,0.00284212,2472.8,2471.9,0.00227369]
["bitfinex","ETHUSD",1642917652597,0.0022737,2472.7,2471.9,1.21643479]
["bitfinex","ETHUSD",1642917653000,0.0019276,2473.7,2472.0,0.00170527]
["bitfinex","ETHUSD",1642917653001,0.00170527,2472.6,2472.0,0.00170527]
["bitfinex","ETHUSD",1642917653400,0.00113685,2472.5,2472.0,0.00170527]
["bitfinex","ETHUSD",1642917653802,2.47282601,2472.9,2472.0,0.00170527]
["bitfinex","ETHUSD",1642917654201,0.0122146,2473.4,2472.0,0.00170527]
["bitfinex","ETHUSD",1642917654407,4.73078429,2473.9,2472.6,0.01244312]
["bitfinex","ETHUSD",1642917654602,4.68362641,2473.9,2472.7,2.9]
["bitfinex","ETHUSD",1642917654804,0.00284211,2473.8,2472.7,2.90341054]
["bitfinex","ETHUSD",1642917655002,0.00284211,2473.8,2472.8,0.00284212]
["bitfinex","ETHUSD",1642917655202,1.32482189,2473.4,2472.8,0.00284212]
["bitfinex","ETHUSD",1642917655505,0.00227369,2473.7,2472.2,0.20211]
["bitfinex","ETHUSD",1642917655704,0.00284212,2473.3,2472.2,1.20211]
["bitfinex","ETHUSD",1642917655903,0.00454739,2473.6,2472.5,0.01277316]
["bitfinex","ETHUSD",1642917656103,1.1412,2474.4,2472.6,0.36381]
["bitfinex","ETHUSD",1642917656104,0.00227369,2473.2,2472.6,0.36381]
["bitfinex","ETHUSD",1642917656342,0.20211,2474.0,2472.6,0.13933682]
["bitfinex","ETHUSD",1642917656544,0.20211,2474.0,2472.7,0.00625265]
["bitfinex","ETHUSD",1642917656545,1.13732789,2473.3,2472.7,0.00625265]
["bitfinex","ETHUSD",1642917656744,0.20211,2474.0,2472.7,0.00625265]
["bitfinex","ETHUSD",1642917656745,1.43241821,2472.9,2472.7,0.00625265]
["bitfinex","ETHUSD",1642917656944,0.20211,2473.4,2472.7,0.00625265]
["bitfinex","ETHUSD",1642917657243,1.51276458,2473.3,2472.7,0.00625265]
["bitfinex","ETHUSD",1642917657945,1.51276458,2473.3,2472.9,0.05]
["bitfinex","ETHUSD",1642917658344,1.51276458,2473.3,2473.0,0.00454738]
["bitfinex","ETHUSD",1642917658646,2.95211,2473.1,2472.7,0.00625265]
["bitfinex","ETHUSD",1642917659146,0.20211,2473.1,2472.3,0.00852635]
["bitfinex","ETHUSD",1642917659346,5.04740666,2473.5,2472.3,0.00852635]
["bitfinex","ETHUSD",1642917659548,1.13754504,2473.4,2473.0,1.23798826]
["bitfinex","ETHUSD",1642917659750,1.63154504,2473.4,2472.3,0.00852635]
["bitfinex","ETHUSD",1642917659947,1.63154504,2473.4,2473.1,0.00397896]
["bitfinex","ETHUSD",1642917660212,1.21620652,2472.5,2472.3,0.00852635]
["bitfinex","ETHUSD",1642917660808,1.21620652,2472.5,2472.4,1.18521884]
["bitfinex","ETHUSD",1642917661205,1.21620652,2472.5,2472.4,0.00795792]
["bitfinex","ETHUSD",1642917661509,1.21620652,2472.5,2472.3,0.00852635]
["bitfinex","ETHUSD",1642917661709,0.20211,2472.9,2472.3,0.00852635]
["bitfinex","ETHUSD",1642917661907,5.40224969,2473.5,2472.5,2.95]
["bitfinex","ETHUSD",1642917661908,0.494,2473.5,2472.5,2.95]
["bitfinex","ETHUSD",1642917662108,0.494,2473.8,2472.6,0.01272399]
["bitfinex","ETHUSD",1642917662309,0.494,2474.1,2472.6,0.01954507]
["bitfinex","ETHUSD",1642917662508,0.494,2474.1,2472.7,0.00625265]
["bitfinex","ETHUSD",1642917662708,4.28705871,2474.0,2472.7,0.00625265]
["bitfinex","ETHUSD",1642917662907,0.00113685,2474.0,2473.1,1.35255874]
["bitfinex","ETHUSD",1642917663314,0.494,2474.1,2473.1,1.35255874]
["bitfinex","ETHUSD",1642917663315,0.494,2474.1,2473.2,0.00341054]
["bitfinex","ETHUSD",1642917663611,0.494,2474.1,2473.2,0.00454739]
["bitfinex","ETHUSD",1642917664048,1.52482171,2473.6,2473.5,0.10573437]
["bitfinex","ETHUSD",1642917664250,1.52482171,2473.6,2473.2,0.00454739]
["bitfinex","ETHUSD",1642917664450,1.52482171,2473.6,2473.5,0.00284212]
["bitfinex","ETHUSD",1642917664650,1.52482171,2473.6,2472.7,0.0073895]
["bitfinex","ETHUSD",1642917665251,1.52482171,2473.6,2473.3,1.33154826]
["bitfinex","ETHUSD",1642917665649,5.06919719,2474.5,2473.4,0.00341054]
["bitfinex","ETHUSD",1642917665650,0.64474473,2474.5,2473.4,0.00341054]
["bitfinex","ETHUSD",1642917665858,0.64474473,2474.5,2473.4,3.66390455]
["bitfinex","ETHUSD",1642917665859,0.13819997,2474.5,2473.4,3.66390455]
["bitfinex","ETHUSD",1642917666053,0.00227369,2474.4,2473.5,3.81693755]
["bitfinex","ETHUSD",1642917666250,0.00227369,2474.4,2473.5,0.00284212]
["bitfinex","ETHUSD",1642917666553,0.00227369,2474.4,2473.3,1.33154826]
["bitfinex","ETHUSD",1642917666554,0.00170527,2474.3,2473.7,0.12674485]
["bitfinex","ETHUSD",1642917666753,0.0020554,2474.9,2474.3,0.00341054]
["bitfinex","ETHUSD",1642917667155,0.00284212,2474.8,2474.3,0.00341054]
["bitfinex","ETHUSD",1642917667352,0.00284212,2474.8,2474.7,1.20866796]
["bitfinex","ETHUSD",1642917667595,0.0020554,2474.9,2474.3,0.00341054]
["bitfinex","ETHUSD",1642917667596,0.0022737,2474.7,2474.3,0.00341054]
["bitfinex","ETHUSD",1642917667997,0.0020554,2474.9,2474.3,0.00341054]
["bitfinex","ETHUSD",1642917667998,0.00170527,2474.6,2474.3,0.00341054]
["bitfinex","ETHUSD",1642917668201,1.32766982,2474.5,2474.3,0.00341054]
["bitfinex","ETHUSD",1642917668400,1.44624556,2474.5,2474.3,0.00341054]
["bitfinex","ETHUSD",1642917668596,1.92880667,2474.5,2474.3,0.00341054]
["bitfinex","ETHUSD",1642917668812,3.47093316,2474.4,2474.3,0.00341054]
["bitfinex","ETHUSD",1642917669499,1.92880667,2474.5,2474.3,0.00341054]
["bitfinex","ETHUSD",1642917669500,1.32880667,2474.5,2474.3,0.00341054]
["bitfinex","ETHUSD",1642917669699,0.00113685,2474.5,2474.3,0.00341054]
["bitfinex","ETHUSD",1642917670501,0.00113685,2474.5,2474.4,1.16530029]
["bitfinex","ETHUSD",1642917670906,0.00113685,2474.5,2474.4,3.06530029]
["bitfinex","ETHUSD",1642917671547,3.685e-05,2474.5,2474.4,3.06530029]
["bitfinex","ETHUSD",1642917671751,3.685e-05,2474.5,2474.4,4.56741029]
["bitfinex","ETHUSD",1642917671949,3.685e-05,2474.5,2474.4,6.22891029]
["bitfinex","ETHUSD",1642917672147,0.0020554,2474.9,2474.5,3.1]
["bitfinex","ETHUSD",1642917672554,0.00170527,2474.8,2474.6,1.0]
["bitfinex","ETHUSD",1642917672748,0.00170527,2474.8,2474.6,1.3]
["bitfinex","ETHUSD",1642917672946,0.00113685,2474.7,2474.6,4.1]
["bitfinex","ETHUSD",1642917673148,0.00113685,2474.7,2474.6,3.1]
["bitfinex","ETHUSD",1642917673346,0.00113685,2474.7,2474.4,1.16530029]
["bitfinex","ETHUSD",1642917674353,0.00113685,2474.7,2474.4,1.17742273]
["bitfinex","ETHUSD",1642917674554,0.00113685,2474.7,2474.5,3.8966689]
["bitfinex","ETHUSD",1642917674753,0.00113685,2474.7,2474.4,1.17742273]
["bitfinex","ETHUSD",1642917674954,0.00113685,2474.7,2474.4,1.16530029]
["bitfinex","ETHUSD",1642917675401,1.31099321,2474.5,2474.4,1.16530029]
["bitfinex","ETHUSD",1642917675607,0.00113685,2474.7,2474.4,1.16530029]
["bitfinex","ETHUSD",1642917677009,0.00113685,2474.7,2473.8,0.20489212]
["bitfinex","ETHUSD",1642917677010,3.14210633,2474.6,2473.8,0.00284212]
["bitfinex","ETHUSD",1642917677210,3.494,2474.6,2473.8,0.00284212]
["bitfinex","ETHUSD",1642917677411,0.10383122,2474.5,2473.5,0.00568424]
["bitfinex","ETHUSD",1642917677608,3.494,2474.6,2473.5,0.00568424]
["bitfinex","ETHUSD",1642917677813,1.30124034,2473.7,2473.5,0.00568424]
["bitfinex","ETHUSD",1642917678209,1.30124034,2473.7,2472.8,3.43698938]
["bitfinex","ETHUSD",1642917678210,1.30124034,2473.7,2473.2,0.00738951]
["bitfinex","ETHUSD",1642917678409,1.30124034,2473.7,2473.1,0.00795793]
["bitfinex","ETHUSD",1642917679048,1.30124034,2473.7,2472.9,0.00909478]
["bitfinex","ETHUSD",1642917679248,5.5075,2474.5,2472.9,0.00909478]
["bitfinex","ETHUSD",1642917679449,1.12868855,2473.9,2473.5,1.28612198]
["bitfinex","ETHUSD",1642917679849,5.8075,2474.5,2473.6,0.00511581]
["bitfinex","ETHUSD",1642917680050,4.0135,2474.5,2473.6,0.00511581]
["bitfinex","ETHUSD",1642917680255,4.0135,2474.5,2473.6,3.71243165]
["bitfinex","ETHUSD",1642917680256,1.27284782,2474.2,2473.6,3.71243165]
["bitfinex","ETHUSD",1642917680452,1.27284782,2474.2,2473.6,0.00511581]
["bitfinex","ETHUSD",1642917680651,1.27284782,2474.2,2473.7,0.00454739]
["bitfinex","ETHUSD",1642917680953,1.27284782,2474.2,2473.6,0.00511581]
["bitfinex","ETHUSD",1642917681152,1.37913264,2474.0,2473.6,0.00511581]
["bitfinex","ETHUSD",1642917681553,1.40987829,2473.8,2473.0,0.00852635]
["bitfinex","ETHUSD",1642917681752,4.0135,2474.5,2473.1,0.20205]
["bitfinex","ETHUSD",1642917681954,0.00113685,2474.7,2474.0,0.01242617]
["bitfinex","ETHUSD",1642917682153,0.00113685,2474.7,2474.1,0.20205]
["bitfinex","ETHUSD",1642917682352,0.00113685,2474.7,2474.1,0.3658237]
["bitfinex","ETHUSD",1642917682603,0.00113685,2474.7,2474.2,0.00170527]
["bitfinex","ETHUSD",1642917682804,0.00113685,2474.7,2474.2,1.38053272]
["bitfinex","ETHUSD",1642917683014,0.00113685,2474.7,2474.2,1.37882745]
["bitfinex","ETHUSD",1642917683209,0.00113685,2474.7,2474.3,0.00113685]
["bitfinex","ETHUSD",1642917683609,1.44900183,2474.9,2474.4,1.95]
["bitfinex","ETHUSD",1642917683809,1.44900183,2474.9,2474.3,0.0022737]
["bitfinex","ETHUSD",1642917684012,1.44900183,2474.9,2474.7,0.07946566]
["bitfinex","ETHUSD",1642917684210,1.44900183,2474.9,2474.3,0.0022737]
["bitfinex","ETHUSD",1642917684409,1.87638322,2474.9,2474.3,0.0022737]
["bitfinex","ETHUSD",1642917684611,1.87638322,2474.9,2474.1,0.00341055]
["bitfinex","ETHUSD",1642917685011,0.42738139,2474.9,2474.1,0.00341055]
["bitfinex","ETHUSD",1642917685211,0.42738139,2474.9,2474.2,1.23389336]
["bitfinex","ETHUSD",1642917685411,0.37738139,2474.9,2474.2,1.23389336]
["bitfinex","ETHUSD",1642917685611,0.37738139,2474.9,2474.3,0.0022737]
["bitfinex","ETHUSD",1642917686011,1.53282998,2474.7,2474.3,0.0022737]
["bitfinex","ETHUSD",1642917686212,0.10920826,2474.6,2474.3,0.0022737]
["bitfinex","ETHUSD",1642917686458,0.42738139,2474.6,2474.3,0.0022737]
["bitfinex","ETHUSD",1642917686856,0.42738139,2474.6,2473.9,0.20659739]
["bitfinex","ETHUSD",1642917686857,0.57526994,2474.6,2473.9,0.20659739]
["bitfinex","ETHUSD",1642917687055,0.57526994,2474.6,2474.0,0.00397897]
["bitfinex","ETHUSD",1642917687455,0.57526994,2474.6,2473.8,0.00369084]
["bitfinex","ETHUSD",1642917687456,0.57526994,2474.6,2474.4,1.45829311]
["bitfinex","ETHUSD",1642917687856,1.99245572,2474.6,2474.5,0.00113685]
["bitfinex","ETHUSD",1642917688258,1.99245572,2474.6,2474.1,0.01269303]
["bitfinex","ETHUSD",1642917688461,1.99245572,2474.6,2473.9,0.00454739]
["bitfinex","ETHUSD",1642917688663,1.99245572,2474.6,2474.2,0.00284212]
["bitfinex","ETHUSD",1642917688958,1.99245572,2474.6,2474.0,0.00397897]
["bitfinex","ETHUSD",1642917689360,1.41013964,2474.1,2474.0,0.00397897]
["bitfinex","ETHUSD",1642917689561,2.17107689,2474.1,2474.0,0.00397897]
["bitfinex","ETHUSD",1642917689964,0.76219841,2474.1,2474.0,0.00397897]
["bitfinex","ETHUSD",1642917690206,0.501,2475.0,2474.0,0.00397897]
["bitfinex","ETHUSD",1642917690207,0.76219841,2474.5,2474.0,0.00397897]
["bitfinex","ETHUSD",1642917690409,0.63125962,2474.5,2474.0,0.00397897]
["bitfinex","ETHUSD",1642917690606,0.63125962,2474.5,2474.1,0.20205]
["bitfinex","ETHUSD",1642917690809,0.63125962,2474.5,2474.4,3.11268314]
["bitfinex","ETHUSD",1642917691021,0.04,2475.4,2474.4,3.11268314]
["bitfinex","ETHUSD",1642917691022,1.1e-05,2475.5,2474.6,3.1]
["bitfinex","ETHUSD",1642917691209,0.63125962,2475.5,2475.4,0.01266114]
["bitfinex","ETHUSD",1642917691409,0.04,2476.6,2475.5,0.14994038]
["bitfinex","ETHUSD",1642917691610,0.04,2476.6,2476.1,0.01218717]
["bitfinex","ETHUSD",1642917691810,0.63125962,2476.2,2476.1,0.21423717]
["bitfinex","ETHUSD",1642917692308,0.04,2476.6,2476.1,2.0]
["bitfinex","ETHUSD",1642917692309,1.49577724,2476.6,2476.1,2.0]
["bitfinex","ETHUSD",1642917692509,1.19954504,2476.2,2475.6,0.1615]
["bitfinex","ETHUSD",1642917692709,1.19954504,2476.2,2475.6,0.00184542]
["bitfinex","ETHUSD",1642917692910,0.00682108,2476.1,2475.6,0.00184542]
["bitfinex","ETHUSD",1642917693308,0.04,2476.6,2475.7,0.20205]
["bitfinex","ETHUSD",1642917693309,5.266e-05,2476.0,2475.7,0.20205]
["bitfinex","ETHUSD",1642917693508,0.02,2476.6,2476.1,3.1]
["bitfinex","ETHUSD",1642917693862,0.00113685,2476.2,2476.1,3.79605]
["bitfinex","ETHUSD",1642917694050,0.00113685,2476.2,2476.1,4.79605]
["bitfinex","ETHUSD",1642917694454,0.00113685,2476.2,2476.1,0.69605]
["bitfinex","ETHUSD",1642917694651,0.00113685,2476.2,2476.1,1.69605]
["bitfinex","ETHUSD",1642917694854,0.00113685,2476.2,2476.1,0.69605]
["bitfinex","ETHUSD",1642917695051,0.02,2476.6,2476.2,3.1]
["bitfinex","ETHUSD",1642917695252,3.1,2476.5,2475.9,7e-05]
["bitfinex","ETHUSD",1642917695455,3.1,2476.5,2475.6,0.01293023]
["bitfinex","ETHUSD",1642917695456,0.01273733,2476.0,2475.6,0.01293023]
["bitfinex","ETHUSD",1642917695655,0.01273733,2476.0,2475.1,0.00184542]
["bitfinex","ETHUSD",1642917695656,0.01289591,2475.7,2475.1,0.00184542]
["bitfinex","ETHUSD",1642917695855,0.25856304,2475.6,2475.1,0.00184542]
["bitfinex","ETHUSD",1642917696054,0.494,2476.2,2475.6,0.00184542]
["bitfinex","ETHUSD",1642917696255,0.1615,2476.1,2475.6,0.00184542]
["bitfinex","ETHUSD",1642917696456,0.2018,2476.0,2475.6,5.069e-05]
["bitfinex","ETHUSD",1642917696657,0.8573,2476.0,2475.6,5.069e-05]
["bitfinex","ETHUSD",1642917696856,0.00113685,2475.9,2475.6,5.069e-05]
["bitfinex","ETHUSD",1642917697157,0.1615,2475.8,2475.6,5.069e-05]
["bitfinex","ETHUSD",1642917697600,3.7958,2475.7,2475.6,5.069e-05]
["bitfinex","ETHUSD",1642917697806,4.5573,2475.7,2475.6,5.069e-05]
["bitfinex","ETHUSD",1642917698005,5.5573,2475.7,2475.6,5.069e-05]
["bitfinex","ETHUSD",1642917698205,3.9573,2475.7,2475.6,5.069e-05]
["bitfinex","ETHUSD",1642917699309,4.569485,2475.7,2475.6,5.069e-05]
["bitfinex","ETHUSD",1642917699507,5.569485,2475.7,2475.6,5.069e-05]
["bitfinex","ETHUSD",1642917699906,4.48375432,2475.6,2473.8,0.00553626]
["bitfinex","ETHUSD",1642917700108,0.01277789,2475.0,2473.8,0.00553626]
["bitfinex","ETHUSD",1642917700309,0.6555,2474.9,2474.1,0.00909478]
["bitfinex","ETHUSD",1642917701113,1.40035288,2474.8,2474.1,0.00909478]
["bitfinex","ETHUSD",1642917701358,0.1064195,2474.6,2474.1,0.00909478]
["bitfinex","ETHUSD",1642917701556,3.11277496,2474.4,2473.6,0.00184541]
["bitfinex","ETHUSD",1642917701758,1.10164679,2474.2,2473.6,0.00184541]
["bitfinex","ETHUSD",1642917701956,0.6555,2474.1,2473.7,0.00227369]
["bitfinex","ETHUSD",1642917702153,1.13713933,2473.8,2473.7,0.00227369]
["bitfinex","ETHUSD",1642917702358,2.45052062,2473.8,2473.7,0.00227369]
["bitfinex","ETHUSD",1642917703254,2.65232062,2473.8,2473.7,0.00227369]
["bitfinex","ETHUSD",1642917703456,1.31338129,2473.8,2473.7,0.00227369]
["bitfinex","ETHUSD",1642917703859,1.26338129,2473.8,2473.7,0.00227369]
["bitfinex","ETHUSD",1642917704864,0.2018,2474.0,2473.7,0.00227369]
["bitfinex","ETHUSD",1642917705103,0.00113685,2474.3,2473.7,0.00227369]
["bitfinex","ETHUSD",1642917705104,0.4818,2474.3,2473.7,0.00227369]
["bitfinex","ETHUSD",1642917705301,4.4844,2474.6,2473.7,0.00341054]
["bitfinex","ETHUSD",1642917705703,0.00113685,2474.5,2473.7,0.00341054]
["bitfinex","ETHUSD",1642917705904,0.00113685,2474.5,2473.9,1.14351848]
["bitfinex","ETHUSD",1642917706109,1.45520728,2474.1,2473.9,1.14351848]
["bitfinex","ETHUSD",1642917706408,1.45520728,2474.1,2474.0,0.00170527]
["bitfinex","ETHUSD",1642917707005,1.94920728,2474.1,2474.0,0.00170527]
["bitfinex","ETHUSD",1642917707307,3.34313193,2474.1,2474.0,0.00170527]
["bitfinex","ETHUSD",1642917707508,3.34313193,2474.1,2474.0,0.00355068]
["bitfinex","ETHUSD",1642917707706,3.34313193,2474.1,2474.0,5.068e-05]
["bitfinex","ETHUSD",1642917707707,3.94313193,2474.1,2474.0,5.068e-05]
["bitfinex","ETHUSD",1642917707905,4.94313193,2474.1,2474.0,5.068e-05]
["bitfinex","ETHUSD",1642917708309,24.19048211,2473.9,2473.6,0.00369082]
["bitfinex","ETHUSD",1642917708505,4.28038436,2473.7,2473.6,0.00184541]
["bitfinex","ETHUSD",1642917708708,28.83438436,2473.7,2473.6,4.541e-05]
["bitfinex","ETHUSD",1642917708958,29.43438436,2473.7,2473.6,4.541e-05]
["bitfinex","ETHUSD",1642917709158,30.43438436,2473.7,2473.6,4.541e-05]
["bitfinex","ETHUSD",1642917709559,7.86290619,2473.7,2473.6,4.541e-05]
["bitfinex","ETHUSD",1642917709764,3.27438436,2473.7,2473.6,4.541e-05]
["bitfinex","ETHUSD",1642917709959,3.26166078,2473.7,2473.6,4.541e-05]
["bitfinex","ETHUSD",1642917710861,3.45784147,2473.7,2473.6,4.541e-05]
["bitfinex","ETHUSD",1642917711059,4.45784147,2473.7,2473.6,4.541e-05]
["bitfinex","ETHUSD",1642917711263,3.45784147,2473.7,2473.6,4.541e-05]
["bitfinex","ETHUSD",1642917711565,28.51784147,2473.7,2473.5,0.00369082]
["bitfinex","ETHUSD",1642917711762,4.11298343,2473.6,2473.5,9.082e-05]
["bitfinex","ETHUSD",1642917711965,4.60698343,2473.6,2473.5,9.082e-05]
["bitfinex","ETHUSD",1642917712164,0.00276706,2473.5,2473.4,7.72e-05]
["bitfinex","ETHUSD",1642917712365,6.68164265,2473.5,2473.4,7.72e-05]
["bitfinex","ETHUSD",1642917712626,6.68164265,2473.5,2471.0,0.0017998]
["bitfinex","ETHUSD",1642917712627,0.0031868,2472.7,2471.0,0.003397]
["bitfinex","ETHUSD",1642917712821,1.36545194,2471.2,2470.4,1.36446411]
["bitfinex","ETHUSD",1642917713015,0.01276069,2472.3,2471.6,3.67203403]
["bitfinex","ETHUSD",1642917713016,0.494,2471.9,2471.6,3.67203403]
["bitfinex","ETHUSD",1642917713218,2.75,2471.8,2470.4,1.36446411]
["bitfinex","ETHUSD",1642917713416,2.75397896,2471.8,2470.4,1.36446411]
["bitfinex","ETHUSD",1642917713617,0.00341054,2471.7,2470.7,0.00227369]
["bitfinex","ETHUSD",1642917713821,1.00341054,2471.7,2470.7,0.00227369]
["bitfinex","ETHUSD",1642917714021,1.33381033,2471.4,2470.7,0.00227369]
["bitfinex","ETHUSD",1642917714225,1.93381033,2471.4,2470.7,0.00227369]
["bitfinex","ETHUSD",1642917714432,3.81198036,2471.6,2470.7,0.00227369]
["bitfinex","ETHUSD",1642917714433,0.39820209,2471.3,2470.7,0.00227369]
["bitfinex","ETHUSD",1642917714825,0.39706524,2471.3,2470.7,0.00227369]
["bitfinex","ETHUSD",1642917715027,1.26932307,2471.0,2470.7,0.00227369]
["bitfinex","ETHUSD",1642917715225,0.89106524,2470.9,2470.7,0.00227369]
["bitfinex","ETHUSD",1642917715427,3.49706524,2470.8,2470.7,0.00227369]
["bitfinex","ETHUSD",1642917715626,6.63093606,2470.8,2470.7,0.00227369]
["bitfinex","ETHUSD",1642917716226,3.53093606,2470.8,2470.7,0.00227369]
["bitfinex","ETHUSD",1642917716454,6.63093606,2470.8,2470.7,7.369e-05]
["bitfinex","ETHUSD",1642917716855,6.73042982,2470.8,2470.7,7.369e-05]
["bitfinex","ETHUSD",1642917717052,3.53093606,2470.8,2470.7,7.369e-05]
["bitfinex","ETHUSD",1642917717455,0.89106524,2470.8,2470.7,7.369e-05]
["bitfinex","ETHUSD",1642917717655,0.39706524,2470.8,2470.7,7.369e-05]
["bitfinex","ETHUSD",1642917717959,2.68182559,2470.8,2470.7,7.369e-05]
["bitfinex","ETHUSD",1642917718158,0.38182559,2470.8,2470.7,7.369e-05]
["bitfinex","ETHUSD",1642917718358,1.37771957,2471.2,2470.7,7.369e-05]
["bitfinex","ETHUSD",1642917718761,0.0022,2471.1,2470.7,7.369e-05]
["bitfinex","ETHUSD",1642917719161,0.00163158,2471.0,2470.7,7.369e-05]
["bitfinex","ETHUSD",1642917719564,0.12375284,2470.9,2470.7,7.369e-05]
["bitfinex","ETHUSD",1642917719762,4.2272999,2470.8,2470.7,7.369e-05]
["bitfinex","ETHUSD",1642917719963,5.0212999,2470.8,2470.7,7.369e-05]
["bitfinex","ETHUSD",1642917720203,6.3212999,2470.8,2470.7,7.369e-05]
["bitfinex","ETHUSD",1642917720403,5.3212999,2470.8,2470.7,7.369e-05]
["bitfinex","ETHUSD",1642917720608,6.3212999,2470.8,2470.7,7.369e-05]
["bitfinex","ETHUSD",1642917720802,7.49141132,2470.8,2470.7,7.369e-05]
["bitfinex","ETHUSD",1642917721906,3.1,2470.7,2470.4,8.76e-05]
["bitfinex","ETHUSD",1642917722104,0.61017826,2470.6,2470.4,8.76e-05]
["bitfinex","ETHUSD",1642917722306,0.61017826,2470.6,2470.5,3.685e-05]
["bitfinex","ETHUSD",1642917722307,3.594,2470.6,2470.5,3.685e-05]
["bitfinex","ETHUSD",1642917722510,3.594,2470.6,2468.7,0.0143767]
["bitfinex","ETHUSD",1642917722511,0.11080791,2470.3,2467.8,3.33523262]
["bitfinex","ETHUSD",1642917722706,0.0021364,2469.0,2468.1,0.00258923]
["bitfinex","ETHUSD",1642917722905,0.4961364,2469.0,2468.1,0.00258923]
["bitfinex","ETHUSD",1642917723304,1.23955905,2468.8,2468.6,1.15828494]
["bitfinex","ETHUSD",1642917723506,0.7961364,2469.0,2468.9,3.71867714]
["bitfinex","ETHUSD",1642917723507,0.0021364,2469.0,2468.9,3.71867714]
["bitfinex","ETHUSD",1642917723955,0.0021364,2469.0,2468.9,3.72777192]
["bitfinex","ETHUSD",1642917724557,0.0021364,2469.0,2468.9,4.02904125]
["bitfinex","ETHUSD",1642917725054,1.58459243,2469.1,2468.9,3.97904125]
["bitfinex","ETHUSD",1642917725255,1.28459243,2469.1,2468.9,3.57777192]
["bitfinex","ETHUSD",1642917725457,1.28459243,2469.1,2469.0,0.00852635]
["bitfinex","ETHUSD",1642917725855,1.28459243,2469.1,2469.0,2.635e-05]
["bitfinex","ETHUSD",1642917726056,1.28459243,2469.1,2467.7,0.00258923]
["bitfinex","ETHUSD",1642917726057,3.1,2469.0,2467.7,0.00258923]
["bitfinex","ETHUSD",1642917726258,3.1,2469.0,2466.5,2.75815595]
["bitfinex","ETHUSD",1642917726259,0.01283072,2468.7,2468.1,0.30126933]
["bitfinex","ETHUSD",1642917726458,1.19526064,2468.3,2467.8,1.50682108]
["bitfinex","ETHUSD",1642917726656,0.494,2468.6,2468.4,2.39052128]
["bitfinex","ETHUSD",1642917726858,1.47269803,2468.5,2468.4,2.39052128]
["bitfinex","ETHUSD",1642917727057,1.27269803,2468.5,2468.4,2.39052128]
["bitfinex","ETHUSD",1642917727260,25.07282625,2469.4,2468.4,2.39052128]
["bitfinex","ETHUSD",1642917727261,0.494,2468.9,2468.4,2.39052128]
["bitfinex","ETHUSD",1642917727458,0.494,2468.9,2468.6,0.30126933]
["bitfinex","ETHUSD",1642917727906,0.00170527,2469.3,2468.6,0.30126933]
["bitfinex","ETHUSD",1642917728104,0.00170527,2469.3,2468.6,0.25126933]
["bitfinex","ETHUSD",1642917728309,0.00113684,2469.2,2468.6,0.25126933]
["bitfinex","ETHUSD",1642917728506,1.47361268,2469.0,2468.4,2.39052128]
["bitfinex","ETHUSD",1642917728711,0.59351649,2468.9,2468.4,2.39052128]
["bitfinex","ETHUSD",1642917728907,0.59579018,2468.9,2468.4,2.39052128]
["bitfinex","ETHUSD",1642917729107,0.59579018,2468.9,2468.6,1.5]
["bitfinex","ETHUSD",1642917729108,0.00170527,2468.8,2468.6,1.5]
["bitfinex","ETHUSD",1642917729508,1.22742256,2467.9,2467.5,0.13819997]
["bitfinex","ETHUSD",1642917729712,4.5758543,2468.5,2467.3,0.00258923]
["bitfinex","ETHUSD",1642917729909,4.5758543,2468.5,2467.9,3.32850473]
["bitfinex","ETHUSD",1642917729910,0.11915847,2468.4,2467.9,3.32850473]
["bitfinex","ETHUSD",1642917730110,0.3,2468.5,2467.9,3.32850473]
["bitfinex","ETHUSD",1642917730309,0.3,2468.5,2468.0,0.00284212]
["bitfinex","ETHUSD",1642917730511,3.1,2468.6,2467.9,0.92104685]
["bitfinex","ETHUSD",1642917730710,3.1,2468.6,2467.1,0.2372]
["bitfinex","ETHUSD",1642917730711,0.11797227,2468.4,2467.1,0.2372]
["bitfinex","ETHUSD",1642917730916,0.3,2467.5,2467.1,0.2372]
["bitfinex","ETHUSD",1642917731118,0.3,2467.5,2467.2,0.00454738]
["bitfinex","ETHUSD",1642917731355,3.1,2467.5,2467.1,4.738e-05]
["bitfinex","ETHUSD",1642917731557,0.1,2467.5,2467.1,4.738e-05]
["bitfinex","ETHUSD",1642917731760,1.11161448,2467.4,2467.1,4.738e-05]
["bitfinex","ETHUSD",1642917731965,1.11161448,2467.4,2465.7,0.00438903]
["bitfinex","ETHUSD",1642917731966,0.494,2467.3,2466.1,0.01275827]
["bitfinex","ETHUSD",1642917732360,0.494,2467.3,2466.2,0.00568424]
["bitfinex","ETHUSD",1642917733066,2.79564504,2466.8,2466.2,0.00568424]
["bitfinex","ETHUSD",1642917733263,4.09452088,2468.1,2466.2,0.00568424]
["bitfinex","ETHUSD",1642917733468,0.5,2467.9,2467.2,5.18485298]
["bitfinex","ETHUSD",1642917733765,0.494,2468.0,2467.2,5.18485298]
["bitfinex","ETHUSD",1642917733766,0.494,2467.8,2467.2,5.18485298]
["bitfinex","ETHUSD",1642917733966,0.494,2467.8,2467.2,5.08485298]
["bitfinex","ETHUSD",1642917734163,0.00170527,2467.7,2467.2,5.08485298]
["bitfinex","ETHUSD",1642917734364,0.00170527,2467.7,2467.3,0.01228243]
["bitfinex","ETHUSD",1642917734566,0.00113685,2467.6,2467.3,0.01228243]
["bitfinex","ETHUSD",1642917734764,0.00113685,2467.6,2467.2,5.04713541]
["bitfinex","ETHUSD",1642917735323,0.09008738,2467.5,2467.2,5.04713541]
["bitfinex","ETHUSD",1642917735525,0.00113685,2467.6,2467.2,5.04713541]
["bitfinex","ETHUSD",1642917736724,4.0816,2468.1,2467.7,0.0022737]
["bitfinex","ETHUSD",1642917737123,0.002473,2468.4,2467.7,0.0022737]
["bitfinex","ETHUSD",1642917737124,0.00227369,2468.0,2467.9,2.36290564]
["bitfinex","ETHUSD",1642917737528,0.002473,2468.4,2467.9,2.36290564]
["bitfinex","ETHUSD",1642917737529,0.00397896,2468.3,2467.9,2.36290564]
["bitfinex","ETHUSD",1642917737723,0.00397896,2468.3,2467.9,0.01290564]
["bitfinex","ETHUSD",1642917737924,0.00341054,2468.2,2467.9,0.01290564]
["bitfinex","ETHUSD",1642917738224,0.00284212,2468.1,2467.7,0.0022737]
["bitfinex","ETHUSD",1642917738424,0.002473,2468.4,2468.3,0.00568424]
["bitfinex","ETHUSD",1642917738631,0.496473,2468.4,2468.3,0.00568424]
["bitfinex","ETHUSD",1642917738857,0.50851757,2468.4,2468.3,8.424e-05]
["bitfinex","ETHUSD",1642917739062,3.27695374,2468.3,2466.1,0.01261571]
["bitfinex","ETHUSD",1642917739261,0.11314768,2467.5,2466.1,0.01261571]
["bitfinex","ETHUSD",1642917739462,1.29899645,2467.6,2466.8,2.4]
["bitfinex","ETHUSD",1642917739463,0.49404768,2467.6,2466.8,2.4]
["bitfinex","ETHUSD",1642917739663,0.49404768,2467.6,2466.7,0.00625266]
["bitfinex","ETHUSD",1642917739861,0.49404768,2467.6,2466.9,0.00511581]
["bitfinex","ETHUSD",1642917740061,1.32595877,2467.5,2466.9,0.00511581]
["bitfinex","ETHUSD",1642917740463,0.494,2467.6,2466.9,0.00511581]
["bitfinex","ETHUSD",1642917740667,1.46473754,2467.4,2466.9,0.00511581]
["bitfinex","ETHUSD",1642917740866,0.494,2467.6,2466.9,0.00511581]
["bitfinex","ETHUSD",1642917741465,1.2447481,2467.4,2466.9,0.00511581]
["bitfinex","ETHUSD",1642917741667,0.494,2467.6,2466.9,0.00511581]
["bitfinex","ETHUSD",1642917742268,0.444,2467.6,2466.9,0.00511581]
["bitfinex","ETHUSD",1642917742707,1.88255447,2467.6,2466.9,0.00511581]
["bitfinex","ETHUSD",1642917743107,1.88255447,2467.6,2466.6,0.05547527]
["bitfinex","ETHUSD",1642917743304,0.00341054,2467.5,2466.6,0.05547527]
["bitfinex","ETHUSD",1642917743504,0.00341054,2467.5,2466.7,0.00113685]
["bitfinex","ETHUSD",1642917743706,0.00284211,2467.4,2466.7,0.00113685]
["bitfinex","ETHUSD",1642917744105,0.00227369,2467.3,2466.7,0.00113685]
["bitfinex","ETHUSD",1642917744309,1.494,2467.9,2467.3,0.00601427]
["bitfinex","ETHUSD",1642917744510,5.8116,2470.1,2467.3,0.00601427]
["bitfinex","ETHUSD",1642917744511,0.00284211,2467.4,2467.3,0.00601427]
["bitfinex","ETHUSD",1642917744911,0.00511581,2468.2,2467.4,0.05556349]
["bitfinex","ETHUSD",1642917745107,0.00511581,2468.2,2467.3,0.00601427]
["bitfinex","ETHUSD",1642917745308,0.002473,2468.4,2467.3,0.00601427]
["bitfinex","ETHUSD",1642917745309,0.00454739,2468.1,2467.3,0.00601427]
["bitfinex","ETHUSD",1642917745711,0.00397896,2468.0,2467.3,0.00601427]
["bitfinex","ETHUSD",1642917746009,0.00397896,2468.0,2467.1,1.44126135]
["bitfinex","ETHUSD",1642917746010,0.00341054,2467.9,2467.2,3.48089099]
["bitfinex","ETHUSD",1642917746209,0.00341054,2467.9,2467.2,3.74779688]
["bitfinex","ETHUSD",1642917746458,0.002473,2468.4,2467.2,3.67118632]
["bitfinex","ETHUSD",1642917746459,0.00284212,2467.8,2467.2,3.67118632]
["bitfinex","ETHUSD",1642917746658,0.002473,2468.4,2468.1,0.00568424]
["bitfinex","ETHUSD",1642917747059,0.00284211,2468.3,2468.1,0.00568424]
["bitfinex","ETHUSD",1642917747460,0.00227369,2468.2,2468.1,0.00568424]
["bitfinex","ETHUSD",1642917748064,0.00227369,2468.2,2468.1,3.05568424]
["bitfinex","ETHUSD",1642917748459,0.00227369,2468.2,2468.1,0.00568424]
["bitfinex","ETHUSD",1642917749759,1.49040975,2468.2,2468.1,0.00568424]
["bitfinex","ETHUSD",1642917751034,25.08190975,2468.2,2468.1,0.00568424]
["bitfinex","ETHUSD",1642917751331,1.02190975,2468.2,2468.1,0.00568424]
["bitfinex","ETHUSD",1642917752832,0.496473,2468.4,2468.1,0.00568424]
["bitfinex","ETHUSD",1642917752833,0.002473,2468.4,2468.1,0.00568424]
["bitfinex","ETHUSD",1642917753032,0.002473,2468.4,2468.2,0.06418658]
["bitfinex","ETHUSD",1642917753436,0.62713166,2469.3,2468.3,2.6]
["bitfinex","ETHUSD",1642917753635,0.0031462,2469.6,2468.1,0.00568424]
["bitfinex","ETHUSD",1642917753858,1.0939085,2468.9,2468.1,0.00568424]
["bitfinex","ETHUSD",1642917754360,0.03136657,2468.7,2468.1,0.00568424]
["bitfinex","ETHUSD",1642917754555,0.00341054,2468.8,2468.1,0.00568424]
["bitfinex","ETHUSD",1642917754754,24.5571462,2469.6,2468.2,0.07327137]
["bitfinex","ETHUSD",1642917754755,0.00227369,2468.6,2468.2,0.07327137]
["bitfinex","ETHUSD",1642917754957,1.0,2469.5,2468.6,0.00454738]
["bitfinex","ETHUSD",1642917755159,0.3,2469.5,2468.7,0.07007364]
["bitfinex","ETHUSD",1642917755359,0.3,2469.5,2468.6,0.00454738]
["bitfinex","ETHUSD",1642917755360,0.00113685,2468.8,2468.6,0.00454738]
["bitfinex","ETHUSD",1642917755957,1.21946789,2468.7,2468.6,0.00454738]
["bitfinex","ETHUSD",1642917756158,0.00113685,2468.8,2468.6,0.00454738]
["bitfinex","ETHUSD",1642917756566,0.1957,2469.9,2468.7,0.13819997]
["bitfinex","ETHUSD",1642917756761,1.1283998,2470.2,2469.3,0.01232669]
["bitfinex","ETHUSD",1642917756964,1.1283998,2470.2,2469.4,0.04963888]
["bitfinex","ETHUSD",1642917756965,0.0017998,2470.2,2469.4,0.04963888]
["bitfinex","ETHUSD",1642917757160,0.00852635,2470.0,2469.4,0.05200883]
["bitfinex","ETHUSD",1642917757362,0.00852635,2470.0,2468.9,1.494]
["bitfinex","ETHUSD",1642917757363,0.00852635,2470.0,2469.9,2.06249875]
["bitfinex","ETHUSD",1642917757607,1.54498813,2470.2,2469.9,0.01249875]
["bitfinex","ETHUSD",1642917758008,0.00909478,2470.1,2469.9,0.01249875]
["bitfinex","ETHUSD",1642917758209,0.00909478,2470.1,2469.1,0.0127787]
["bitfinex","ETHUSD",1642917758406,1.54498813,2470.2,2469.1,0.0127787]
["bitfinex","ETHUSD",1642917758407,0.00852635,2470.0,2469.1,0.0127787]
["bitfinex","ETHUSD",1642917758611,0.00852635,2470.0,2468.7,0.13819997]
["bitfinex","ETHUSD",1642917758809,0.0208119,2469.8,2468.7,0.13819997]
["bitfinex","ETHUSD",1642917759008,1.14114601,2469.5,2468.7,0.13819997]
["bitfinex","ETHUSD",1642917759209,24.56849937,2470.2,2468.7,0.13819997]
["bitfinex","ETHUSD",1642917759210,0.00682108,2469.7,2468.7,0.13819997]
["bitfinex","ETHUSD",1642917759411,0.0017998,2470.2,2469.1,0.01200404]
["bitfinex","ETHUSD",1642917759412,1.581e-05,2469.4,2469.1,0.01200404]
["bitfinex","ETHUSD",1642917759616,0.0017998,2470.2,2469.7,0.01259056]
["bitfinex","ETHUSD",1642917759815,0.0017998,2470.2,2469.5,0.03751961]
["bitfinex","ETHUSD",1642917760011,0.0017998,2470.2,2469.4,0.00078419]
["bitfinex","ETHUSD",1642917760012,0.00397897,2470.1,2469.8,0.01211824]
["bitfinex","ETHUSD",1642917760216,0.00397897,2470.1,2469.4,0.00078419]
["bitfinex","ETHUSD",1642917760412,0.00341054,2470.0,2469.4,0.00078419]
["bitfinex","ETHUSD",1642917760811,0.0017998,2470.2,2469.4,0.00078419]
["bitfinex","ETHUSD",1642917760812,0.00284212,2469.9,2469.4,0.00078419]
["bitfinex","ETHUSD",1642917761213,0.0022737,2469.8,2469.4,0.00078419]
["bitfinex","ETHUSD",1642917761658,0.00170527,2469.7,2469.4,0.00078419]
["bitfinex","ETHUSD",1642917762065,1.20414618,2469.6,2469.4,0.00078419]
["bitfinex","ETHUSD",1642917762271,1.10621552,2469.5,2469.4,0.00078419]
["bitfinex","ETHUSD",1642917763465,2.63883507,2469.5,2469.4,0.00078419]
["bitfinex","ETHUSD",1642917763664,3.63883507,2469.5,2469.4,0.00078419]
["bitfinex","ETHUSD",1642917763867,28.19283507,2469.5,2469.4,0.00078419]
["bitfinex","ETHUSD",1642917764166,4.13283507,2469.5,2469.4,0.00078419]
["bitfinex","ETHUSD",1642917765208,28.19283507,2469.5,2469.4,0.00078419]
["bitfinex","ETHUSD",1642917766411,3.13283507,2469.5,2469.4,0.00078419]
["bitfinex","ETHUSD",1642917766913,3.13283507,2469.5,2468.4,0.01868581]
["bitfinex","ETHUSD",1642917767113,1.27612333,2469.1,2468.5,3.44645732]
["bitfinex","ETHUSD",1642917767318,1.25155778,2468.7,2468.5,0.0022895]
["bitfinex","ETHUSD",1642917767818,1.25155778,2468.7,2468.2,0.00399477]
["bitfinex","ETHUSD",1642917767819,1.55155778,2468.7,2468.2,0.00399477]
["bitfinex","ETHUSD",1642917768012,1.51231311,2468.6,2468.2,0.00399477]
["bitfinex","ETHUSD",1642917768414,1.46045136,2468.3,2468.2,0.00399477]
["bitfinex","ETHUSD",1642917768861,5.35445136,2468.3,2468.2,9.477e-05]
["bitfinex","ETHUSD",1642917769066,30.41445136,2468.3,2468.2,9.477e-05]
["bitfinex","ETHUSD",1642917769261,6.35445136,2468.3,2468.2,9.477e-05]
["bitfinex","ETHUSD",1642917769462,3.25445136,2468.3,2468.2,9.477e-05]
["bitfinex","ETHUSD",1642917769664,2.25445136,2468.3,2468.2,9.477e-05]
["bitfinex","ETHUSD",1642917769864,3.25445136,2468.3,2468.2,9.477e-05]
["bitfinex","ETHUSD",1642917770862,30.06445136,2468.3,2468.2,9.477e-05]
["bitfinex","ETHUSD",1642917771063,25.86631145,2468.3,2466.5,3.1066942]
["bitfinex","ETHUSD",1642917771265,1.0,2468.2,2466.5,0.01295597]
["bitfinex","ETHUSD",1642917771462,1.31592796,2467.8,2466.7,1.5412708]
["bitfinex","ETHUSD",1642917771663,1.31592796,2467.8,2466.6,0.00909478]
["bitfinex","ETHUSD",1642917771664,24.554,2467.7,2466.6,0.00909478]
["bitfinex","ETHUSD",1642917771863,0.794,2467.7,2466.8,0.00795793]
["bitfinex","ETHUSD",1642917772063,0.8719,2467.6,2466.8,0.00795793]
["bitfinex","ETHUSD",1642917772265,0.794,2467.7,2466.8,0.01241843]
["bitfinex","ETHUSD",1642917772266,0.494,2467.7,2466.8,0.01241843]
["bitfinex","ETHUSD",1642917772705,0.494,2467.7,2466.9,0.0073895]
["bitfinex","ETHUSD",1642917772907,0.394,2467.7,2466.9,0.0073895]
["bitfinex","ETHUSD",1642917773104,1.43906351,2467.5,2466.9,0.0073895]
["bitfinex","ETHUSD",1642917773308,0.5031324,2468.4,2466.9,0.0073895]
["bitfinex","ETHUSD",1642917773309,0.06098735,2467.4,2466.9,0.0073895]
["bitfinex","ETHUSD",1642917773508,0.494,2468.0,2466.9,0.0073895]
["bitfinex","ETHUSD",1642917774311,0.0031324,2468.4,2467.1,1.19522273]
["bitfinex","ETHUSD",1642917774312,1.42058838,2468.2,2467.1,1.19522273]
["bitfinex","ETHUSD",1642917774510,1.42058838,2468.2,2467.4,0.01276922]
["bitfinex","ETHUSD",1642917774911,1.42058838,2468.2,2467.5,0.00397896]
["bitfinex","ETHUSD",1642917775511,1.42058838,2468.2,2467.2,0.0060472]
["bitfinex","ETHUSD",1642917775712,1.42058838,2468.2,2467.1,1.31865554]
["bitfinex","ETHUSD",1642917775912,1.42058838,2468.2,2467.3,0.00511581]
["bitfinex","ETHUSD",1642917776212,1.42058838,2468.2,2467.2,0.00568423]
["bitfinex","ETHUSD",1642917776652,1.72058838,2468.2,2466.9,0.0073895]
["bitfinex","ETHUSD",1642917776851,0.05246405,2468.1,2466.9,0.0073895]
["bitfinex","ETHUSD",1642917777049,1.4642233,2467.6,2466.9,0.0073895]
["bitfinex","ETHUSD",1642917777256,0.3,2468.2,2466.9,0.0073895]
["bitfinex","ETHUSD",1642917777454,1.3,2468.3,2467.0,0.00980302]
["bitfinex","ETHUSD",1642917777657,1.49999434,2467.6,2466.9,0.0073895]
["bitfinex","ETHUSD",1642917777854,1.49999434,2467.6,2467.1,0.00625266]
["bitfinex","ETHUSD",1642917778054,1.49999434,2467.6,2466.9,0.0073895]
["bitfinex","ETHUSD",1642917779156,2.09999434,2467.6,2466.9,0.0073895]
["bitfinex","ETHUSD",1642917779357,1.51448108,2467.2,2466.9,0.0073895]
["bitfinex","ETHUSD",1642917779759,1.51448108,2467.2,2466.5,0.0096632]
["bitfinex","ETHUSD",1642917779957,1.11685465,2466.7,2466.5,0.0096632]
["bitfinex","ETHUSD",1642917780214,0.02507983,2467.1,2466.5,0.0096632]
["bitfinex","ETHUSD",1642917780215,1.46621977,2466.8,2466.5,0.0096632]
["bitfinex","ETHUSD",1642917780610,4.18604236,2467.7,2466.5,0.0096632]
["bitfinex","ETHUSD",1642917780810,1.01216278,2468.0,2466.5,0.0096632]
["bitfinex","ETHUSD",1642917781210,1.79096514,2467.8,2466.5,0.0096632]
["bitfinex","ETHUSD",1642917781410,2.09096514,2467.8,2466.5,0.0096632]
["bitfinex","ETHUSD",1642917781608,1.49926323,2467.7,2466.6,1.43055822]
["bitfinex","ETHUSD",1642917781811,1.2408441,2467.4,2466.5,0.0096632]
["bitfinex","ETHUSD",1642917782010,1.2408441,2467.4,2466.7,0.00852635]
["bitfinex","ETHUSD",1642917782210,1.30623472,2467.0,2466.5,0.0096632]
["bitfinex","ETHUSD",1642917782412,1.49926323,2467.7,2466.5,0.0096632]
["bitfinex","ETHUSD",1642917782912,0.01611888,2468.4,2466.8,1.33811332]
["bitfinex","ETHUSD",1642917783212,0.01611888,2468.4,2467.4,0.07462374]
["bitfinex","ETHUSD",1642917783213,0.0031324,2468.4,2467.4,0.07462374]
["bitfinex","ETHUSD",1642917783413,0.0031324,2468.4,2467.3,0.01251209]
["bitfinex","ETHUSD",1642917783414,1.37380703,2468.2,2467.3,0.01251209]
["bitfinex","ETHUSD",1642917783614,0.0031324,2468.4,2467.5,0.00397896]
["bitfinex","ETHUSD",1642917783861,0.0031324,2468.4,2467.3,0.01251209]
["bitfinex","ETHUSD",1642917783862,0.0031324,2468.4,2467.7,1.52409002]
["bitfinex","ETHUSD",1642917784068,0.0031324,2468.4,2467.8,3.290662]
["bitfinex","ETHUSD",1642917784267,0.0031324,2468.4,2467.8,0.00227369]
["bitfinex","ETHUSD",1642917784565,1.29762927,2468.4,2467.4,1.00454739]
["bitfinex","ETHUSD",1642917784765,0.0031324,2468.4,2467.5,3.49672699]
["bitfinex","ETHUSD",1642917784965,0.0031324,2468.4,2467.5,3.4883769]
["bitfinex","ETHUSD",1642917785166,0.0031324,2468.4,2467.8,1.42193151]
["bitfinex","ETHUSD",1642917785376,5.631e-05,2469.7,2468.1,0.04185572]
["bitfinex","ETHUSD",1642917785570,8.2473,2470.6,2468.4,0.01211813]
["bitfinex","ETHUSD",1642917785571,0.0426652,2470.2,2468.4,0.01211813]
["bitfinex","ETHUSD",1642917785773,0.0426652,2470.2,2468.5,0.27639994]
["bitfinex","ETHUSD",1642917785774,0.00115265,2468.9,2468.5,0.27639994]
["bitfinex","ETHUSD",1642917785970,0.00115265,2468.9,2468.5,0.27752098]
["bitfinex","ETHUSD",1642917786771,1.1113651,2468.9,2468.5,0.27752098]
["bitfinex","ETHUSD",1642917786971,0.00115265,2468.9,2468.5,0.27752098]
["bitfinex","ETHUSD",1642917787374,0.00115265,2468.9,2468.5,0.00112104]
["bitfinex","ETHUSD",1642917787375,1.46729236,2468.9,2468.5,0.00112104]
["bitfinex","ETHUSD",1642917787810,1.46729236,2468.9,2468.2,0.00282631]
["bitfinex","ETHUSD",1642917788212,1.35897027,2468.4,2468.2,0.00282631]
["bitfinex","ETHUSD",1642917788613,2.59561463,2468.4,2468.2,0.00282631]
["bitfinex","ETHUSD",1642917790916,1.65897027,2468.4,2468.2,0.00282631]
["bitfinex","ETHUSD",1642917791120,0.75897027,2468.4,2468.2,0.00282631]
["bitfinex","ETHUSD",1642917791361,0.00115265,2468.9,2468.2,0.00282631]
["bitfinex","ETHUSD",1642917791561,0.3,2468.8,2468.2,0.00282631]
["bitfinex","ETHUSD",1642917791761,0.00115265,2468.9,2468.2,0.00282631]
["bitfinex","ETHUSD",1642917791762,0.30115265,2468.9,2468.2,0.00282631]
["bitfinex","ETHUSD",1642917791962,0.00115265,2468.9,2468.2,0.00282631]
["bitfinex","ETHUSD",1642917792161,0.00115265,2468.9,2468.3,0.00623372]
["bitfinex","ETHUSD",1642917792362,0.00115265,2468.9,2468.2,0.00282631]
["bitfinex","ETHUSD",1642917792562,1.2042,2470.1,2468.9,0.0023053]
["bitfinex","ETHUSD",1642917792963,1.29820439,2469.6,2468.9,0.0023053]
["bitfinex","ETHUSD",1642917793364,1.41139816,2469.5,2468.9,0.0023053]
["bitfinex","ETHUSD",1642917793663,0.00284212,2469.4,2468.9,0.0023053]
["bitfinex","ETHUSD",1642917794067,0.0022737,2469.3,2469.0,0.0031669]
["bitfinex","ETHUSD",1642917794471,0.0426652,2470.2,2468.9,0.0023053]
["bitfinex","ETHUSD",1642917794472,5.27e-06,2469.2,2468.9,0.0023053]
["bitfinex","ETHUSD",1642917794668,5.27e-06,2469.2,2469.0,0.52237474]
["bitfinex","ETHUSD",1642917794869,0.00512109,2470.1,2469.1,3.23720014]
["bitfinex","ETHUSD",1642917795130,0.00512109,2470.1,2469.3,0.03715473]
["bitfinex","ETHUSD",1642917795319,5.266e-05,2470.0,2469.5,0.00961225]
["bitfinex","ETHUSD",1642917795619,5.266e-05,2470.0,2469.6,0.00222103]
["bitfinex","ETHUSD",1642917796023,5.266e-05,2470.0,2469.5,0.00278945]
["bitfinex","ETHUSD",1642917796223,5.266e-05,2470.0,2469.4,2.28503313]
["bitfinex","ETHUSD",1642917796224,5.266e-05,2470.0,2469.6,0.00222103]
["bitfinex","ETHUSD",1642917796425,5.266e-05,2470.0,2469.5,0.00278945]
["bitfinex","ETHUSD",1642917796622,0.31420618,2470.0,2469.5,0.00278945]
["bitfinex","ETHUSD",1642917796823,0.0426652,2470.2,2469.5,0.00278945]
["bitfinex","ETHUSD",1642917796824,6.52e-05,2470.2,2469.5,3.6325899]
["bitfinex","ETHUSD",1642917797027,0.31421872,2470.2,2469.9,0.012109]
["bitfinex","ETHUSD",1642917797222,0.31421872,2470.2,2470.0,0.01249464]
["bitfinex","ETHUSD",1642917797425,0.31421872,2470.2,2470.1,3.35]
["bitfinex","ETHUSD",1642917797823,0.31535557,2470.2,2470.1,3.35]
["bitfinex","ETHUSD",1642917798026,0.31535557,2470.2,2470.1,1.5]
["bitfinex","ETHUSD",1642917798626,0.00120205,2470.2,2470.1,1.5]
["bitfinex","ETHUSD",1642917799267,1.37429152,2470.2,2470.1,1.5]
["bitfinex","ETHUSD",1642917799463,1.37429152,2470.2,2469.6,0.00227369]
["bitfinex","ETHUSD",1642917799464,0.0155303,2470.1,2469.6,0.00227369]
["bitfinex","ETHUSD",1642917799863,1.46248152,2470.2,2469.5,0.00284211]
["bitfinex","ETHUSD",1642917799864,1.37429152,2470.2,2469.5,0.00284211]
["bitfinex","ETHUSD",1642917800064,1.37429152,2470.2,2469.0,0.00568423]
["bitfinex","ETHUSD",1642917800462,1.23580052,2469.7,2469.0,0.00568423]
["bitfinex","ETHUSD",1642917801065,1.29883095,2469.8,2469.1,0.03527974]
["bitfinex","ETHUSD",1642917801264,0.08939205,2470.2,2469.1,2.33297913]
["bitfinex","ETHUSD",1642917801466,0.08939205,2470.2,2469.2,0.00454739]
["bitfinex","ETHUSD",1642917801467,0.00120205,2470.2,2469.2,0.00454739]
["bitfinex","ETHUSD",1642917801664,0.00120205,2470.2,2469.3,0.00957959]
["bitfinex","ETHUSD",1642917801865,0.00120205,2470.2,2469.2,0.00454739]
["bitfinex","ETHUSD",1642917802064,0.00120205,2470.2,2469.4,0.00341054]
["bitfinex","ETHUSD",1642917802263,1.34321815,2469.9,2469.2,0.00454739]
["bitfinex","ETHUSD",1642917802464,0.00120205,2470.2,2469.5,2.29769939]
["bitfinex","ETHUSD",1642917802717,0.00120205,2470.2,2470.0,4.02965444]
["bitfinex","ETHUSD",1642917802718,0.00113685,2470.2,2470.0,4.02965444]
["bitfinex","ETHUSD",1642917803120,3.685e-05,2470.2,2470.0,4.02965444]
["bitfinex","ETHUSD",1642917803417,0.04,2470.9,2470.5,1.52961589]
["bitfinex","ETHUSD",1642917803625,0.04,2470.9,2470.6,0.07462374]
["bitfinex","ETHUSD",1642917803820,0.04,2471.3,2470.8,3.05]
["bitfinex","ETHUSD",1642917804224,0.00568423,2471.2,2470.8,3.05]
["bitfinex","ETHUSD",1642917804523,0.04,2471.3,2470.8,3.05]
["bitfinex","ETHUSD",1642917804524,0.00511581,2471.1,2470.8,3.05]
["bitfinex","ETHUSD",1642917804725,0.00511581,2471.1,2470.2,0.1618]
["bitfinex","ETHUSD",1642917804726,0.02935161,2470.8,2470.2,0.1618]
["bitfinex","ETHUSD",1642917805125,2.54928061,2470.9,2470.2,0.1618]
["bitfinex","ETHUSD",1642917805126,1.30609553,2470.5,2470.2,0.1618]
["bitfinex","ETHUSD",1642917805524,1.30609553,2470.5,2470.1,1.36117651]
["bitfinex","ETHUSD",1642917805525,0.00113685,2470.4,2470.1,1.36117651]
["bitfinex","ETHUSD",1642917805824,0.00113685,2470.4,2470.0,4.02965444]
["bitfinex","ETHUSD",1642917806022,1.38254741,2470.3,2470.0,4.02965444]
["bitfinex","ETHUSD",1642917807270,1.46094931,2470.1,2470.0,4.02965444]
["bitfinex","ETHUSD",1642917807471,0.00113685,2470.4,2470.0,4.23210444]
["bitfinex","ETHUSD",1642917807671,0.00113685,2470.4,2470.3,7.34637787]
["bitfinex","ETHUSD",1642917807870,3.685e-05,2470.4,2470.3,7.84882787]
["bitfinex","ETHUSD",1642917808071,3.685e-05,2470.4,2470.3,8.64637787]
["bitfinex","ETHUSD",1642917808271,3.685e-05,2470.4,2470.3,7.34637787]
["bitfinex","ETHUSD",1642917809573,1.2345701,2470.4,2470.3,7.34637787]
["bitfinex","ETHUSD",1642917809971,2.56116206,2470.4,2470.3,7.34637787]
["bitfinex","ETHUSD",1642917810410,1.32662881,2470.4,2470.3,7.34637787]
["bitfinex","ETHUSD",1642917810616,3.685e-05,2470.4,2470.3,7.34637787]
["bitfinex","ETHUSD",1642917811118,3.685e-05,2470.4,2470.3,8.64637787]
["bitfinex","ETHUSD",1642917811521,3.685e-05,2470.4,2470.3,8.84882787]
["bitfinex","ETHUSD",1642917811719,1.34236411,2471.1,2470.5,0.00076315]
["bitfinex","ETHUSD",1642917811919,0.04,2471.4,2470.5,0.00076315]
["bitfinex","ETHUSD",1642917812116,0.00454738,2471.2,2470.5,0.00076315]
["bitfinex","ETHUSD",1642917812518,0.00397896,2471.1,2470.5,0.00076315]
["bitfinex","ETHUSD",1642917812719,0.4957998,2471.9,2471.7,0.42604318]
["bitfinex","ETHUSD",1642917812918,2.74001275,2471.8,2471.7,0.42604318]
["bitfinex","ETHUSD",1642917813867,1.32658189,2470.7,2470.6,0.00284212]
["bitfinex","ETHUSD",1642917814077,0.01233903,2471.4,2470.6,0.00284212]
["bitfinex","ETHUSD",1642917814272,1.19255571,2471.0,2470.6,0.00284212]
["bitfinex","ETHUSD",1642917814473,1.14255571,2471.0,2470.6,0.00284212]
["bitfinex","ETHUSD",1642917815074,0.01235051,2470.8,2470.6,0.00284212]
["bitfinex","ETHUSD",1642917815275,0.04987465,2470.6,2470.3,5.24728314]
["bitfinex","ETHUSD",1642917815473,0.04987465,2470.6,2470.3,8.314e-05]
["bitfinex","ETHUSD",1642917815474,0.54387465,2470.6,2470.3,8.314e-05]
["bitfinex","ETHUSD",1642917815673,0.494,2470.6,2470.4,0.00113684]
["bitfinex","ETHUSD",1642917816076,1.12045246,2470.5,2470.4,0.00113684]
["bitfinex","ETHUSD",1642917816274,2.365386,2470.5,2470.4,0.00113684]
["bitfinex","ETHUSD",1642917816874,0.494,2470.6,2470.4,0.00113684]
["bitfinex","ETHUSD",1642917817078,0.00170527,2470.9,2470.4,0.0532928]
["bitfinex","ETHUSD",1642917817478,0.00113685,2470.8,2470.4,0.00113684]
["bitfinex","ETHUSD",1642917817720,0.01200005,2471.5,2471.0,0.0022737]
["bitfinex","ETHUSD",1642917817916,2.95532011,2471.4,2471.0,0.0022737]
["bitfinex","ETHUSD",1642917818117,2.95873065,2471.4,2471.0,0.0022737]
["bitfinex","ETHUSD",1642917818316,0.01836882,2471.3,2471.0,0.0022737]
["bitfinex","ETHUSD",1642917818516,0.01836882,2471.3,2471.0,7.37e-05]
["bitfinex","ETHUSD",1642917818517,24.06,2471.2,2471.0,7.37e-05]
["bitfinex","ETHUSD",1642917818719,3.55632417,2471.1,2470.0,3.98208497]
["bitfinex","ETHUSD",1642917818920,1.35074012,2470.1,2470.0,3.98208497]
["bitfinex","ETHUSD",1642917819120,0.01214432,2470.4,2470.0,3.98208497]
["bitfinex","ETHUSD",1642917819325,0.494,2470.6,2470.0,3.98208497]
["bitfinex","ETHUSD",1642917819623,0.494,2470.6,2470.1,0.00170527]
["bitfinex","ETHUSD",1642917820223,1.14821316,2470.5,2470.1,0.00170527]
["bitfinex","ETHUSD",1642917820425,1.23742046,2470.3,2470.1,0.00170527]
["bitfinex","ETHUSD",1642917820823,1.14821316,2470.5,2470.3,3.71226138]
["bitfinex","ETHUSD",1642917821224,0.01630719,2471.0,2470.3,3.71226138]
["bitfinex","ETHUSD",1642917821469,0.00341054,2471.0,2470.3,3.71226138]
["bitfinex","ETHUSD",1642917821667,0.00284211,2470.9,2470.4,0.07462374]
["bitfinex","ETHUSD",1642917822169,0.01256025,2471.8,2470.3,3.71226138]
["bitfinex","ETHUSD",1642917822170,0.00227369,2470.8,2470.3,3.71226138]
["bitfinex","ETHUSD",1642917822567,0.00170527,2470.7,2470.3,3.71226138]
["bitfinex","ETHUSD",1642917822971,0.00113684,2470.6,2470.3,3.71226138]
["bitfinex","ETHUSD",1642917823372,1.18743138,2470.8,2470.3,3.71226138]
["bitfinex","ETHUSD",1642917823771,0.01261715,2471.2,2470.3,3.71226138]
["bitfinex","ETHUSD",1642917823772,0.00170527,2470.7,2470.3,3.71226138]
["bitfinex","ETHUSD",1642917824179,0.00113684,2470.6,2470.3,3.71226138]
["bitfinex","ETHUSD",1642917824383,0.01261715,2471.2,2470.7,0.00317081]
["bitfinex","ETHUSD",1642917824580,0.01271415,2471.8,2470.7,0.00317081]
["bitfinex","ETHUSD",1642917824778,0.00284212,2471.1,2470.7,0.00317081]
["bitfinex","ETHUSD",1642917825216,1.53174806,2471.0,2470.7,0.00317081]
["bitfinex","ETHUSD",1642917825414,0.0022737,2471.0,2470.7,0.00317081]
["bitfinex","ETHUSD",1642917825615,0.00170527,2470.9,2470.7,0.00317081]
["bitfinex","ETHUSD",1642917826017,3.685e-05,2470.8,2470.7,0.00317081]
["bitfinex","ETHUSD",1642917826216,3.685e-05,2470.8,2470.7,3.10317081]
["bitfinex","ETHUSD",1642917826418,0.04,2472.3,2470.7,3.40317081]
["bitfinex","ETHUSD",1642917826419,0.00572108,2471.8,2470.7,3.40317081]
["bitfinex","ETHUSD",1642917826817,0.00515266,2471.7,2470.8,4.44240619]
["bitfinex","ETHUSD",1642917827023,0.00515266,2471.7,2470.9,3.45007325]
["bitfinex","ETHUSD",1642917827220,0.00458424,2471.6,2470.7,0.00317081]
["bitfinex","ETHUSD",1642917827619,0.00401581,2471.5,2470.7,0.00317081]
["bitfinex","ETHUSD",1642917828023,0.00344739,2471.4,2470.7,0.00317081]
["bitfinex","ETHUSD",1642917828219,0.00344739,2471.4,2470.7,3.44583241]
["bitfinex","ETHUSD",1642917828419,0.00287897,2471.3,2470.8,4.46366087]
["bitfinex","ETHUSD",1642917828620,0.00287897,2471.3,2470.9,3.58086157]
["bitfinex","ETHUSD",1642917828864,0.00231054,2471.2,2471.0,3.4426616]
["bitfinex","ETHUSD",1642917829269,0.00174212,2471.1,2471.0,3.4426616]
["bitfinex","ETHUSD",1642917829678,0.00174212,2471.1,2470.7,0.00317081]
["bitfinex","ETHUSD",1642917830071,0.0011737,2471.0,2470.7,0.00317081]
["bitfinex","ETHUSD",1642917830472,1.28606233,2471.7,2470.8,0.01827195]
["bitfinex","ETHUSD",1642917830671,0.00572108,2471.8,2470.9,3.44272633]
["bitfinex","ETHUSD",1642917830971,0.00515266,2471.7,2470.9,3.44272633]
["bitfinex","ETHUSD",1642917831170,1.50925768,2471.4,2471.0,3.4426059]
["bitfinex","ETHUSD",1642917831477,0.00287897,2471.3,2470.7,0.00317081]
["bitfinex","ETHUSD",1642917831871,0.00231054,2471.2,2470.7,0.00317081]
["bitfinex","ETHUSD",1642917832073,0.0017998,2471.9,2471.4,0.00462107]
["bitfinex","ETHUSD",1642917832376,0.00341054,2471.8,2471.4,0.00462107]
["bitfinex","ETHUSD",1642917832614,27.9682,2472.7,2472.6,1.14835357]
["bitfinex","ETHUSD",1642917832814,24.11255307,2472.7,2472.6,1.14835357]
["bitfinex","ETHUSD",1642917833014,0.05255307,2472.7,2472.6,1.14835357]
["bitfinex","ETHUSD",1642917833216,1.30046768,2472.7,2472.6,1.14835357]
["bitfinex","ETHUSD",1642917833614,2.22629078,2472.7,2472.6,1.14835357]
["bitfinex","ETHUSD",1642917834219,2.22629078,2472.7,2472.6,0.98835357]
["bitfinex","ETHUSD",1642917834819,0.0184431,2472.7,2472.6,0.98835357]
["bitfinex","ETHUSD",1642917835819,2.21753765,2472.7,2472.6,0.98835357]
["bitfinex","ETHUSD",1642917836469,2.53678934,2472.7,2472.6,0.98835357]
["bitfinex","ETHUSD",1642917836770,2.48678934,2472.7,2472.6,0.98835357]
["bitfinex","ETHUSD",1642917837968,2.43678934,2472.7,2472.6,0.98835357]
["bitfinex","ETHUSD",1642917838168,2.43678934,2472.7,2472.3,1.5]
["bitfinex","ETHUSD",1642917838169,0.94738,2472.5,2472.3,1.5]
["bitfinex","ETHUSD",1642917838370,3.15386617,2472.4,2472.3,1.5]
["bitfinex","ETHUSD",1642917838569,3.15386617,2472.4,2471.5,0.00170527]
["bitfinex","ETHUSD",1642917838570,2.89738,2472.2,2471.5,0.00170527]
["bitfinex","ETHUSD",1642917838772,2.19277357,2471.6,2471.5,0.00170527]
["bitfinex","ETHUSD",1642917838973,2.49925974,2471.6,2471.5,0.00170527]
["bitfinex","ETHUSD",1642917839170,1.25386617,2471.6,2471.5,0.00170527]
["bitfinex","ETHUSD",1642917839771,2.60533061,2471.6,2471.5,0.00170527]
["bitfinex","ETHUSD",1642917840422,1.25386617,2471.6,2471.5,0.00170527]
["bitfinex","ETHUSD",1642917841219,1.20386617,2471.6,2471.5,0.00170527]
["bitfinex","ETHUSD",1642917842021,1.20386617,2471.6,2471.5,3.44371784]
["bitfinex","ETHUSD",1642917842424,0.00170528,2472.1,2471.5,3.44371784]
["bitfinex","ETHUSD",1642917842624,0.00170528,2472.1,2471.6,3.24942166]
["bitfinex","ETHUSD",1642917842829,0.89738,2472.5,2472.1,0.00397898]
["bitfinex","ETHUSD",1642917843026,0.89738,2472.5,2472.2,1.39006613]
["bitfinex","ETHUSD",1642917843223,0.0022737,2472.4,2472.2,2.34890838]
["bitfinex","ETHUSD",1642917843423,0.0022737,2472.4,2472.2,0.987]
["bitfinex","ETHUSD",1642917843622,0.89738,2472.5,2472.2,0.987]
["bitfinex","ETHUSD",1642917843623,0.00170527,2472.3,2472.2,0.987]
["bitfinex","ETHUSD",1642917844766,0.00170527,2472.3,2472.1,0.00397898]
["bitfinex","ETHUSD",1642917844968,5.27e-06,2472.3,2472.2,0.20245]
["bitfinex","ETHUSD",1642917845170,0.04,2472.9,2472.3,3.1]
["bitfinex","ETHUSD",1642917845370,0.04,2472.9,2472.5,0.01257288]
["bitfinex","ETHUSD",1642917845569,0.0432622,2473.7,2472.7,3.1]
["bitfinex","ETHUSD",1642917845570,7.839e-05,2473.2,2472.7,3.1]
["bitfinex","ETHUSD",1642917845767,0.04,2473.7,2472.8,0.494]
["bitfinex","ETHUSD",1642917845966,0.00113685,2473.0,2472.9,4.39992463]
["bitfinex","ETHUSD",1642917846569,0.00113685,2473.0,2472.9,3.0]
["bitfinex","ETHUSD",1642917846767,0.00113685,2473.0,2472.8,0.494]
["bitfinex","ETHUSD",1642917846971,0.00113685,2473.0,2472.6,0.13933682]
["bitfinex","ETHUSD",1642917847169,1.25934251,2473.0,2472.9,1.5]
["bitfinex","ETHUSD",1642917847367,0.00113685,2473.0,2472.9,1.5]
["bitfinex","ETHUSD",1642917849026,0.00113685,2473.0,2472.6,1.29840365]
["bitfinex","ETHUSD",1642917849223,1.29493925,2473.6,2472.6,0.13933682]
["bitfinex","ETHUSD",1642917849424,1.29493925,2473.6,2472.7,0.00170527]
["bitfinex","ETHUSD",1642917849622,1.39056693,2473.4,2472.7,0.00170527]
["bitfinex","ETHUSD",1642917849823,0.00284211,2473.5,2472.7,0.00170527]
["bitfinex","ETHUSD",1642917849824,0.04102091,2472.9,2472.7,0.00170527]
["bitfinex","ETHUSD",1642917850228,1.44288692,2472.8,2472.3,0.00397897]
["bitfinex","ETHUSD",1642917850425,1.45561427,2472.8,2472.3,0.00397897]
["bitfinex","ETHUSD",1642917851472,1.11458814,2472.7,2472.3,0.00397897]
["bitfinex","ETHUSD",1642917852866,1.53054077,2472.4,2472.3,0.00397897]
["bitfinex","ETHUSD",1642917853067,1.11458814,2472.7,2472.5,2.14039389]
["bitfinex","ETHUSD",1642917853469,1.11458814,2472.7,2472.6,0.0022737]
["bitfinex","ETHUSD",1642917854072,2.34617716,2472.7,2472.6,0.0022737]
["bitfinex","ETHUSD",1642917855121,2.34617716,2472.7,2472.1,0.00077898]
["bitfinex","ETHUSD",1642917855122,3.1,2472.5,2472.1,0.00077898]
["bitfinex","ETHUSD",1642917855328,0.01298492,2472.2,2472.1,0.00077898]
["bitfinex","ETHUSD",1642917855526,1.25292299,2472.2,2472.1,0.00077898]
["bitfinex","ETHUSD",1642917855725,6.49293457,2472.2,2472.1,0.00077898]
["bitfinex","ETHUSD",1642917856125,2.54183457,2472.2,2472.1,0.00077898]
["bitfinex","ETHUSD",1642917858228,1.28891158,2472.2,2472.1,0.00077898]
["bitfinex","ETHUSD",1642917860787,3.9737,2472.7,2472.1,0.00077898]
["bitfinex","ETHUSD",1642917861190,3.9737,2472.7,2472.2,0.00227369]
["bitfinex","ETHUSD",1642917861486,1.47749099,2472.6,2472.2,0.00227369]
["bitfinex","ETHUSD",1642917861688,0.10233,2472.5,2472.2,0.00227369]
["bitfinex","ETHUSD",1642917861890,0.494,2472.4,2472.2,0.00227369]
["bitfinex","ETHUSD",1642917862089,24.06,2472.3,2472.2,0.00227369]
["bitfinex","ETHUSD",1642917862288,25.24321553,2472.3,2472.2,0.00227369]
["bitfinex","ETHUSD",1642917862492,1.18321553,2472.3,2472.2,0.00227369]
["bitfinex","ETHUSD",1642917862717,1.67721553,2472.3,2472.2,0.00227369]
["bitfinex","ETHUSD",1642917863728,1.18321553,2472.3,2472.2,0.00227369]
["bitfinex","ETHUSD",1642917864823,3.58321553,2472.3,2472.2,0.00227369]
["bitfinex","ETHUSD",1642917865024,27.64321553,2472.3,2472.2,0.00227369]
["bitfinex","ETHUSD",1642917865425,3.58321553,2472.3,2472.2,0.00227369]
["bitfinex","ETHUSD",1642917866868,3.59523135,2472.3,2472.2,0.00227369]
["bitfinex","ETHUSD",1642917867069,4.17608316,2472.3,2472.2,7.369e-05]
["bitfinex","ETHUSD",1642917867270,4.17608316,2472.3,2470.7,0.00317081]
["bitfinex","ETHUSD",1642917867271,3.05,2472.1,2470.4,0.002812]
["bitfinex","ETHUSD",1642917867469,0.01207055,2471.1,2470.0,3.98208497]
["bitfinex","ETHUSD",1642917867668,0.494,2471.0,2470.5,0.0096632]
["bitfinex","ETHUSD",1642917867869,0.494,2471.0,2470.6,0.72968477]
["bitfinex","ETHUSD",1642917868068,0.003375,2471.3,2470.6,0.72968477]
["bitfinex","ETHUSD",1642917868269,0.003375,2471.3,2470.7,0.00852635]
["bitfinex","ETHUSD",1642917868968,1.12459572,2471.0,2470.7,0.00852635]
["bitfinex","ETHUSD",1642917870129,2.49370498,2471.0,2470.7,0.00852635]
["bitfinex","ETHUSD",1642917870718,2.49370498,2471.0,2470.2,0.01136847]
["bitfinex","ETHUSD",1642917870922,2.49370498,2471.0,2470.1,0.01193689]
["bitfinex","ETHUSD",1642917870923,0.494,2470.9,2470.1,0.01193689]
["bitfinex","ETHUSD",1642917871118,24.06,2470.8,2470.1,0.01193689]
["bitfinex","ETHUSD",1642917871331,0.494,2470.7,2470.5,0.72968477]
["bitfinex","ETHUSD",1642917871721,0.003375,2471.3,2470.6,0.00909478]
["bitfinex","ETHUSD",1642917871722,0.497375,2471.3,2470.6,0.00909478]
["bitfinex","ETHUSD",1642917871918,0.497375,2471.3,2470.6,3.0862573]
["bitfinex","ETHUSD",1642917871919,0.003375,2471.3,2470.6,3.0862573]
["bitfinex","ETHUSD",1642917872118,0.003375,2471.3,2470.6,0.00909478]
["bitfinex","ETHUSD",1642917872318,0.003375,2471.3,2470.7,0.00852635]
["bitfinex","ETHUSD",1642917872517,0.003375,2471.3,2470.6,0.00909478]
["bitfinex","ETHUSD",1642917872917,1.43789622,2471.3,2470.6,0.00909478]
["bitfinex","ETHUSD",1642917873321,0.02889481,2471.2,2470.6,0.00909478]
["bitfinex","ETHUSD",1642917873517,1.43789622,2471.3,2470.6,0.00909478]
["bitfinex","ETHUSD",1642917874974,0.003375,2471.3,2470.7,1.51700494]
["bitfinex","ETHUSD",1642917875177,0.003375,2471.3,2470.8,3.36935705]
["bitfinex","ETHUSD",1642917875378,0.003375,2471.3,2470.9,0.02674231]
["bitfinex","ETHUSD",1642917875575,3.7828,2471.7,2471.3,0.00675]
["bitfinex","ETHUSD",1642917875976,3.7828,2471.7,2471.4,0.00454739]
["bitfinex","ETHUSD",1642917876176,1.12006058,2471.6,2471.4,0.00454739]
["bitfinex","ETHUSD",1642917878929,2.2861062,2471.6,2471.4,0.00454739]
["bitfinex","ETHUSD",1642917879132,2.79219999,2471.6,2471.4,0.00454739]
["bitfinex","ETHUSD",1642917879326,24.06,2471.5,2471.4,0.00454739]
["bitfinex","ETHUSD",1642917879528,0.01598436,2471.3,2470.0,3.98208497]
["bitfinex","ETHUSD",1642917879726,0.50998436,2471.3,2470.0,3.98208497]
["bitfinex","ETHUSD",1642917879927,0.494,2471.3,2470.1,0.0073895]
["bitfinex","ETHUSD",1642917880128,0.01411303,2471.3,2470.1,0.0073895]
["bitfinex","ETHUSD",1642917880330,1.29433577,2470.3,2470.1,0.0073895]
["bitfinex","ETHUSD",1642917881027,1.29433577,2470.3,2470.2,0.72968477]
["bitfinex","ETHUSD",1642917881468,1.29433577,2470.3,2470.2,0.00682108]
["bitfinex","ETHUSD",1642917882772,9.493,2471.3,2470.2,0.00682108]
["bitfinex","ETHUSD",1642917882973,2.4232,2471.4,2470.3,0.07462374]
["bitfinex","ETHUSD",1642917883168,0.494,2471.6,2470.2,0.00682108]
["bitfinex","ETHUSD",1642917883369,0.494,2471.6,2470.4,0.00568423]
["bitfinex","ETHUSD",1642917883575,0.494,2471.6,2470.2,0.00682108]
["bitfinex","ETHUSD",1642917883770,1.54037833,2471.2,2470.6,1.17473882]
["bitfinex","ETHUSD",1642917883974,1.54037833,2471.2,2470.2,0.00682108]
["bitfinex","ETHUSD",1642917884176,1.54037833,2471.2,2470.7,0.00397896]
["bitfinex","ETHUSD",1642917884375,1.54037833,2471.2,2470.2,0.00682108]
["bitfinex","ETHUSD",1642917885128,1.54037833,2471.2,2470.2,1.43796842]
["bitfinex","ETHUSD",1642917885320,1.23439445,2470.8,2470.2,1.43796842]
["bitfinex","ETHUSD",1642917885520,3.7828,2471.7,2470.3,0.00625266]
["bitfinex","ETHUSD",1642917885725,3.7828,2471.7,2470.3,3.17755715]
["bitfinex","ETHUSD",1642917885922,24.07348056,2471.6,2470.3,0.00625266]
["bitfinex","ETHUSD",1642917886128,0.01409347,2471.5,2470.4,0.00568423]
["bitfinex","ETHUSD",1642917886331,24.06,2471.3,2470.4,0.00568423]
["bitfinex","ETHUSD",1642917886526,0.494,2471.2,2470.4,0.00568423]
["bitfinex","ETHUSD",1642917886732,24.06,2471.1,2470.4,0.00568423]
["bitfinex","ETHUSD",1642917886928,24.06,2470.9,2470.4,0.00568423]
["bitfinex","ETHUSD",1642917887227,1.44404563,2470.5,2470.4,0.00568423]
["bitfinex","ETHUSD",1642917888430,25.20348056,2471.6,2470.5,0.03332358]
["bitfinex","ETHUSD",1642917888629,0.494,2471.5,2470.4,0.00568423]
["bitfinex","ETHUSD",1642917888880,0.494,2471.5,2470.6,0.00454739]
["bitfinex","ETHUSD",1642917889082,1.14348056,2471.6,2470.6,0.00454739]
["bitfinex","ETHUSD",1642917889288,1.2663635,2471.1,2470.6,0.00454739]
["bitfinex","ETHUSD",1642917889483,1.54154023,2470.7,2470.2,0.00682108]
["bitfinex","ETHUSD",1642917889688,3.09910638,2470.7,2470.2,0.00682108]
["bitfinex","ETHUSD",1642917890086,3.09910638,2470.7,2470.0,4.61859082]
["bitfinex","ETHUSD",1642917890285,0.00227369,2470.6,2470.0,4.61859082]
["bitfinex","ETHUSD",1642917890686,1.25290042,2470.3,2470.0,4.61859082]
["bitfinex","ETHUSD",1642917892286,0.00397896,2470.9,2470.0,4.61859082]
["bitfinex","ETHUSD",1642917892486,0.00397896,2470.9,2470.1,0.01468007]
["bitfinex","ETHUSD",1642917892717,0.50606693,2471.0,2470.1,0.01468007]
["bitfinex","ETHUSD",1642917892718,0.00341054,2470.8,2470.1,0.01468007]
["bitfinex","ETHUSD",1642917892918,0.00341054,2470.8,2470.0,4.61859082]
["bitfinex","ETHUSD",1642917893220,1.46680217,2470.9,2470.0,4.61859082]
["bitfinex","ETHUSD",1642917893221,0.00284212,2470.7,2470.0,4.61859082]
["bitfinex","ETHUSD",1642917893424,1.26028644,2470.7,2470.1,1.1882053]
["bitfinex","ETHUSD",1642917893620,0.00227369,2470.6,2470.0,4.61859082]
["bitfinex","ETHUSD",1642917894023,0.49570527,2470.5,2470.0,3.88890605]
["bitfinex","ETHUSD",1642917894224,0.494,2470.4,2470.0,3.88890605]
["bitfinex","ETHUSD",1642917894429,24.06,2470.3,2470.0,3.88890605]
["bitfinex","ETHUSD",1642917894825,1.87054778,2470.2,2470.0,3.88890605]
["bitfinex","ETHUSD",1642917895023,1.21126046,2470.1,2470.0,3.88890605]
["bitfinex","ETHUSD",1642917895224,0.494,2470.1,2470.0,3.88890605]
["bitfinex","ETHUSD",1642917895423,3.194,2470.1,2470.0,3.8900429]
["bitfinex","ETHUSD",1642917895623,3.194,2470.1,2469.9,0.002249]
["bitfinex","ETHUSD",1642917895624,2.9,2470.0,2469.9,0.002249]
["bitfinex","ETHUSD",1642917896468,1.28578335,2470.0,2469.9,0.002249]
["bitfinex","ETHUSD",1642917896670,0.494,2470.1,2469.9,0.002249]
["bitfinex","ETHUSD",1642917897775,0.494,2470.1,2469.0,0.27639994]
["bitfinex","ETHUSD",1642917897776,0.033668,2469.9,2469.3,0.0026982]
["bitfinex","ETHUSD",1642917897975,0.494,2469.8,2469.3,0.0026982]
["bitfinex","ETHUSD",1642917898176,0.494,2469.8,2468.7,0.0017968]
["bitfinex","ETHUSD",1642917898177,0.01526971,2469.2,2468.7,0.0017968]
["bitfinex","ETHUSD",1642917898379,0.494,2469.1,2468.7,0.0017968]
["bitfinex","ETHUSD",1642917898579,25.3058,2469.7,2469.1,1.48199999]
["bitfinex","ETHUSD",1642917898580,0.494,2469.2,2469.1,1.48199999]
["bitfinex","ETHUSD",1642917898878,12.27050879,2470.1,2469.1,1.4871158]
["bitfinex","ETHUSD",1642917899075,3.22780879,2470.1,2469.1,1.4871158]
["bitfinex","ETHUSD",1642917899274,3.22780879,2470.1,2469.2,0.00454739]
["bitfinex","ETHUSD",1642917899478,24.06,2470.0,2469.2,0.00454739]
["bitfinex","ETHUSD",1642917899678,3.1,2469.7,2468.7,0.73148157]
["bitfinex","ETHUSD",1642917899876,1.2468413,2468.9,2468.7,0.0017968]
["bitfinex","ETHUSD",1642917900130,1.2468413,2468.9,2468.8,0.00227369]
["bitfinex","ETHUSD",1642917900724,1.2468413,2468.9,2468.6,0.72968477]
["bitfinex","ETHUSD",1642917900927,0.0018058,2469.0,2468.6,0.72968477]
["bitfinex","ETHUSD",1642917901123,0.0018058,2469.0,2468.7,0.05102028]
["bitfinex","ETHUSD",1642917901322,0.0018058,2469.0,2468.6,0.72968477]
["bitfinex","ETHUSD",1642917901528,0.0017998,2470.2,2468.8,3.1]
["bitfinex","ETHUSD",1642917901725,0.0017998,2470.2,2469.0,0.03134366]
["bitfinex","ETHUSD",1642917902027,0.00511581,2469.7,2469.5,1.22654016]
["bitfinex","ETHUSD",1642917902224,0.00511581,2469.7,2469.5,1.17654016]
["bitfinex","ETHUSD",1642917902425,0.00454739,2469.6,2469.5,1.17654016]
["bitfinex","ETHUSD",1642917903226,0.00454739,2469.6,2468.9,3.25101131]
["bitfinex","ETHUSD",1642917903627,0.00397897,2469.5,2468.9,3.25101131]
["bitfinex","ETHUSD",1642917904077,0.00341054,2469.4,2468.9,3.25101131]
["bitfinex","ETHUSD",1642917904277,0.00341054,2469.4,2468.8,3.856]
["bitfinex","ETHUSD",1642917904278,0.00341054,2469.4,2469.0,1.25295172]
["bitfinex","ETHUSD",1642917904477,0.00284212,2469.3,2469.0,1.25295172]
["bitfinex","ETHUSD",1642917904877,0.00227369,2469.2,2469.0,1.25295172]
["bitfinex","ETHUSD",1642917905276,0.00170527,2469.1,2469.0,1.25295172]
["bitfinex","ETHUSD",1642917905779,0.00170527,2469.1,2468.7,3.842]
["bitfinex","ETHUSD",1642917905979,0.0337563,2469.0,2468.6,0.72968477]
["bitfinex","ETHUSD",1642917906179,0.00113685,2469.0,2468.6,0.72968477]
["bitfinex","ETHUSD",1642917906984,0.00113685,2469.0,2468.7,1.44648516]
["bitfinex","ETHUSD",1642917908222,0.00113685,2469.0,2468.8,0.00591517]
["bitfinex","ETHUSD",1642917908625,0.00113685,2469.0,2468.7,1.44648516]
["bitfinex","ETHUSD",1642917909228,0.00113685,2469.0,2468.8,0.01157265]
["bitfinex","ETHUSD",1642917909427,0.00113685,2469.0,2468.7,1.44648516]
["bitfinex","ETHUSD",1642917910628,0.00113685,2469.0,2468.7,4.4909056]
["bitfinex","ETHUSD",1642917910832,0.00113685,2469.0,2468.7,1.44648516]
["bitfinex","ETHUSD",1642917912677,0.03470629,2468.9,2468.7,1.44648516]
["bitfinex","ETHUSD",1642917912875,0.00113685,2469.0,2468.7,1.44648516]
["bitfinex","ETHUSD",1642917913878,0.00113685,2469.0,2468.6,0.72968477]
["bitfinex","ETHUSD",1642917914681,0.00113685,2469.0,2468.7,0.00775335]
["bitfinex","ETHUSD",1642917915160,0.00113685,2469.0,2468.9,1.40840832]
["bitfinex","ETHUSD",1642917915548,0.00113685,2469.0,2468.6,0.72968477]
["bitfinex","ETHUSD",1642917916148,1.0758205,2469.4,2468.7,2.05]
["bitfinex","ETHUSD",1642917916349,1.5815338,2469.5,2468.7,0.00170527]
["bitfinex","ETHUSD",1642917916554,0.37,2468.8,2468.7,0.00170527]
["bitfinex","ETHUSD",1642917916753,0.37,2468.8,2468.2,0.00454739]
["bitfinex","ETHUSD",1642917916754,1.72398115,2468.8,2468.2,0.00454739]
["bitfinex","ETHUSD",1642917916954,1.72398115,2468.8,2468.3,1.26779037]
["bitfinex","ETHUSD",1642917917153,1.72398115,2468.8,2468.2,0.00454739]
["bitfinex","ETHUSD",1642917917358,1.72398115,2468.8,2468.4,0.00341054]
["bitfinex","ETHUSD",1642917917554,1.72398115,2468.8,2468.2,0.00454739]
["bitfinex","ETHUSD",1642917918357,1.28476788,2468.3,2468.2,0.00454739]
["bitfinex","ETHUSD",1642917918557,1.26776289,2468.7,2468.6,2.02133425]
["bitfinex","ETHUSD",1642917918759,2.7255951,2468.7,2468.6,2.02133425]
["bitfinex","ETHUSD",1642917918968,2.7255951,2468.7,2468.6,2.02360795]
["bitfinex","ETHUSD",1642917919370,1.7,2468.6,2468.1,0.0017878]
["bitfinex","ETHUSD",1642917919769,2.194,2468.6,2468.2,0.00227369]
["bitfinex","ETHUSD",1642917920168,0.494,2468.6,2468.2,0.00227369]
["bitfinex","ETHUSD",1642917921774,1.26617086,2467.6,2467.2,0.77854792]
["bitfinex","ETHUSD",1642917921974,0.494,2468.3,2467.2,0.77854792]
["bitfinex","ETHUSD",1642917922175,0.494,2468.3,2467.3,0.00511581]
["bitfinex","ETHUSD",1642917922629,1.50859,2468.3,2467.3,0.00511581]
["bitfinex","ETHUSD",1642917923226,1.45859,2468.3,2467.3,0.00511581]
["bitfinex","ETHUSD",1642917923430,5.57168732,2468.3,2467.3,0.00511581]
["bitfinex","ETHUSD",1642917923829,1.45859,2468.3,2467.3,0.00511581]
["bitfinex","ETHUSD",1642917924230,1.45859,2468.3,2467.0,0.00682108]
["bitfinex","ETHUSD",1642917924532,1.01477,2467.9,2467.0,0.00682108]
["bitfinex","ETHUSD",1642917924731,24.554,2467.8,2467.0,0.00682108]
["bitfinex","ETHUSD",1642917924939,24.554,2467.8,2467.1,0.77854792]
["bitfinex","ETHUSD",1642917925134,22.312,2467.8,2466.9,0.0017998]
["bitfinex","ETHUSD",1642917925332,0.00397896,2467.7,2466.9,0.0017998]
["bitfinex","ETHUSD",1642917925734,0.00341054,2467.6,2466.9,0.0017998]
["bitfinex","ETHUSD",1642917925933,1.15296997,2467.9,2466.9,0.0017998]
["bitfinex","ETHUSD",1642917925934,0.14178051,2467.9,2466.9,0.0017998]
["bitfinex","ETHUSD",1642917926133,2.42255839,2467.4,2467.0,0.00341054]
["bitfinex","ETHUSD",1642917927982,24.06,2467.3,2467.0,0.00341054]
["bitfinex","ETHUSD",1642917928188,24.554,2467.3,2467.0,0.00341054]
["bitfinex","ETHUSD",1642917929184,0.05763925,2467.2,2467.0,0.00341054]
["bitfinex","ETHUSD",1642917929385,24.554,2467.3,2467.0,0.00341054]
["bitfinex","ETHUSD",1642917929784,0.01828555,2467.2,2467.0,0.00341054]
["bitfinex","ETHUSD",1642917929984,0.494,2467.1,2467.0,0.00341054]
["bitfinex","ETHUSD",1642917931228,26.404,2467.1,2467.0,0.00341054]
["bitfinex","ETHUSD",1642917932430,26.404,2467.1,2467.0,1.054e-05]
["bitfinex","ETHUSD",1642917932431,26.41658517,2467.1,2467.0,1.054e-05]
["bitfinex","ETHUSD",1642917932834,0.50658517,2467.1,2467.0,1.054e-05]
["bitfinex","ETHUSD",1642917933136,0.494,2467.1,2467.0,1.054e-05]
["bitfinex","ETHUSD",1642917935886,7.77,2467.6,2467.0,1.054e-05]
["bitfinex","ETHUSD",1642917936083,0.00113685,2467.8,2467.0,1.054e-05]
["bitfinex","ETHUSD",1642917936282,0.63219997,2468.0,2467.1,0.07462374]
["bitfinex","ETHUSD",1642917936283,0.00283158,2467.5,2467.1,0.07462374]
["bitfinex","ETHUSD",1642917936481,0.13819997,2468.0,2467.1,0.07462374]
["bitfinex","ETHUSD",1642917936482,0.00396842,2467.7,2467.1,0.07462374]
["bitfinex","ETHUSD",1642917936684,0.00226315,2467.4,2467.1,1.21591185]
["bitfinex","ETHUSD",1642917936883,1.21260655,2467.8,2467.0,1.054e-05]
["bitfinex","ETHUSD",1642917936884,1.54807663,2467.6,2467.0,1.054e-05]
["bitfinex","ETHUSD",1642917937083,1.52151819,2467.2,2467.0,1.054e-05]
["bitfinex","ETHUSD",1642917937285,0.00283158,2467.5,2467.0,1.054e-05]
["bitfinex","ETHUSD",1642917937484,0.49796842,2467.7,2467.0,1.054e-05]
["bitfinex","ETHUSD",1642917937725,0.00226315,2467.4,2467.0,1.054e-05]
["bitfinex","ETHUSD",1642917938021,0.00169473,2467.3,2467.0,1.054e-05]
["bitfinex","ETHUSD",1642917938222,0.00169473,2467.3,2467.0,0.00203054]
["bitfinex","ETHUSD",1642917938435,3.7141,2468.1,2467.1,0.021859]
["bitfinex","ETHUSD",1642917938436,0.00112631,2467.2,2467.1,0.021859]
["bitfinex","ETHUSD",1642917938623,1.1245383,2468.0,2467.9,0.00225261]
["bitfinex","ETHUSD",1642917938821,1.1245383,2468.0,2467.0,0.00203054]
["bitfinex","ETHUSD",1642917938822,3.05,2467.9,2467.0,0.00203054]
["bitfinex","ETHUSD",1642917939026,3.05,2467.9,2466.4,0.00259065]
["bitfinex","ETHUSD",1642917939027,0.01251565,2467.1,2466.4,0.00259065]
["bitfinex","ETHUSD",1642917939231,1.70227392,2467.0,2466.4,0.00259065]
["bitfinex","ETHUSD",1642917939425,1.70227392,2467.0,2466.5,0.00396843]
["bitfinex","ETHUSD",1642917939827,25.46941429,2466.9,2466.4,0.00453685]
["bitfinex","ETHUSD",1642917940026,1.18913695,2466.5,2466.4,0.00453685]
["bitfinex","ETHUSD",1642917940424,2.5899566,2466.5,2466.4,0.00453685]
["bitfinex","ETHUSD",1642917941028,1.40081965,2466.5,2466.4,0.00453685]
["bitfinex","ETHUSD",1642917942678,1.89481965,2466.5,2466.4,0.00453685]
["bitfinex","ETHUSD",1642917942877,3.54481965,2466.5,2466.4,0.00453685]
["bitfinex","ETHUSD",1642917943279,1.89481965,2466.5,2466.4,0.00453685]
["bitfinex","ETHUSD",1642917943681,1.84481965,2466.5,2466.4,0.00453685]
["bitfinex","ETHUSD",1642917945139,1.84481965,2466.5,2465.1,1.32764861]
["bitfinex","ETHUSD",1642917945140,3.05,2466.3,2465.1,1.32764861]
["bitfinex","ETHUSD",1642917945332,3.05,2466.3,2464.9,1.45348642]
["bitfinex","ETHUSD",1642917945333,0.01200821,2465.5,2464.9,1.45348642]
["bitfinex","ETHUSD",1642917945636,3.8771,2466.4,2464.9,1.12139638]
["bitfinex","ETHUSD",1642917945637,0.01252363,2466.1,2464.9,1.12139638]
["bitfinex","ETHUSD",1642917945828,0.494,2466.0,2465.0,0.00170527]
["bitfinex","ETHUSD",1642917946027,0.49797896,2466.0,2465.0,0.00170527]
["bitfinex","ETHUSD",1642917946234,0.00341054,2465.9,2465.0,0.00170527]
["bitfinex","ETHUSD",1642917946431,1.40136596,2465.9,2465.4,0.18757057]
["bitfinex","ETHUSD",1642917946632,0.00284212,2465.8,2465.4,0.18757057]
["bitfinex","ETHUSD",1642917946833,0.04417539,2465.7,2465.4,0.18757057]
["bitfinex","ETHUSD",1642917947031,0.00227369,2465.7,2465.4,0.18757057]
["bitfinex","ETHUSD",1642917947235,0.00170527,2465.6,2465.4,0.18757057]
["bitfinex","ETHUSD",1642917947434,4.3711,2466.4,2465.6,0.00341054]
["bitfinex","ETHUSD",1642917947633,0.0020755,2466.5,2465.6,0.00341054]
["bitfinex","ETHUSD",1642917947835,0.00227369,2466.0,2465.6,0.00341054]
["bitfinex","ETHUSD",1642917948135,11.88080945,2467.1,2465.8,3.05]
["bitfinex","ETHUSD",1642917948136,1.1062361,2467.1,2465.8,3.05]
["bitfinex","ETHUSD",1642917948345,0.59313993,2468.0,2466.4,0.0128376]
["bitfinex","ETHUSD",1642917948346,0.2832664,2467.7,2466.4,0.0128376]
["bitfinex","ETHUSD",1642917949180,1.44309131,2466.7,2465.9,0.0025927]
["bitfinex","ETHUSD",1642917949580,0.00341054,2466.6,2465.8,1.27964719]
["bitfinex","ETHUSD",1642917949780,0.00341054,2466.6,2465.8,1.02964719]
["bitfinex","ETHUSD",1642917949981,1.39593343,2466.7,2465.9,3.1]
["bitfinex","ETHUSD",1642917950181,1.39593343,2466.7,2465.9,3.10341054]
["bitfinex","ETHUSD",1642917950380,1.39593343,2466.7,2466.0,0.00284212]
["bitfinex","ETHUSD",1642917950582,1.39593343,2466.7,2466.0,1.40365648]
["bitfinex","ETHUSD",1642917950782,0.494,2467.0,2466.0,1.40081436]
["bitfinex","ETHUSD",1642917950980,0.494,2467.0,2466.1,0.00227369]
["bitfinex","ETHUSD",1642917951182,0.0022737,2466.9,2466.1,0.0151735]
["bitfinex","ETHUSD",1642917951387,0.0022737,2466.9,2466.7,0.18757057]
["bitfinex","ETHUSD",1642917951587,0.00170527,2466.8,2466.7,0.18757057]
["bitfinex","ETHUSD",1642917951781,0.00170527,2466.8,2466.7,3.28757057]
["bitfinex","ETHUSD",1642917951984,1.23807871,2468.1,2466.9,3.1]
["bitfinex","ETHUSD",1642917952187,1.2257,2468.1,2467.0,2.97931684]
["bitfinex","ETHUSD",1642917952383,0.00454739,2467.6,2466.8,3.09792613]
["bitfinex","ETHUSD",1642917952638,1.42831157,2467.3,2467.1,1.02964719]
["bitfinex","ETHUSD",1642917952839,0.00397897,2467.5,2467.1,1.02964719]
["bitfinex","ETHUSD",1642917953042,0.0022737,2467.2,2467.1,1.02964719]
["bitfinex","ETHUSD",1642917953239,0.00341054,2467.4,2466.9,3.6153]
["bitfinex","ETHUSD",1642917953440,0.0022737,2467.2,2466.7,1.52969079]
["bitfinex","ETHUSD",1642917953640,0.4957967,2468.3,2466.7,1.52969079]
["bitfinex","ETHUSD",1642917953641,0.00284212,2467.3,2466.7,1.52969079]
["bitfinex","ETHUSD",1642917953840,0.00170527,2467.1,2466.7,1.52969079]
["bitfinex","ETHUSD",1642917954044,0.0022737,2467.2,2466.7,1.52969079]
["bitfinex","ETHUSD",1642917954242,0.00113685,2467.0,2466.8,1.21721776]
["bitfinex","ETHUSD",1642917954541,0.05475185,2468.2,2466.9,2.81660963]
["bitfinex","ETHUSD",1642917954542,0.00795793,2468.2,2466.9,2.81660963]
["bitfinex","ETHUSD",1642917954741,0.00795793,2468.2,2466.9,2.8177412]
["bitfinex","ETHUSD",1642917954942,0.00568951,2468.1,2466.9,0.00113157]
["bitfinex","ETHUSD",1642917955443,0.0017967,2468.3,2466.9,0.00113157]
["bitfinex","ETHUSD",1642917955444,1.407579,2467.8,2466.9,0.00113157]
["bitfinex","ETHUSD",1642917955643,1.27647482,2467.5,2467.3,1.19025696]
["bitfinex","ETHUSD",1642917956143,0.00171054,2467.4,2467.3,1.19025696]
["bitfinex","ETHUSD",1642917956376,1.054e-05,2467.4,2467.3,3.71265192]
["bitfinex","ETHUSD",1642917956577,1.054e-05,2467.4,2467.3,4.71265192]
["bitfinex","ETHUSD",1642917956978,0.0017967,2468.3,2467.4,3.1]
["bitfinex","ETHUSD",1642917957178,0.0017967,2468.3,2467.4,7.20855]
["bitfinex","ETHUSD",1642917957382,0.0017967,2468.3,2467.5,0.00113157]
["bitfinex","ETHUSD",1642917957383,0.00284739,2468.2,2467.5,0.00113157]
["bitfinex","ETHUSD",1642917957582,0.00284739,2468.2,2468.0,1.21721776]
["bitfinex","ETHUSD",1642917957879,0.00227897,2468.1,2468.0,1.21721776]
["bitfinex","ETHUSD",1642917958680,0.0017967,2468.9,2468.3,0.00815133]
["bitfinex","ETHUSD",1642917958982,1.39045083,2468.4,2468.3,0.00815133]
["bitfinex","ETHUSD",1642917959184,0.00341054,2468.7,2468.3,1.20309934]
["bitfinex","ETHUSD",1642917959380,0.00170527,2468.4,2468.3,1.20309934]
["bitfinex","ETHUSD",1642917959580,0.0017967,2468.9,2468.3,1.20309934]
["bitfinex","ETHUSD",1642917959581,0.00284211,2468.6,2468.3,1.20309934]
["bitfinex","ETHUSD",1642917959782,0.0017967,2468.9,2468.4,2.82028321]
["bitfinex","ETHUSD",1642917960129,0.00341054,2468.7,2468.3,1.20309934]
["bitfinex","ETHUSD",1642917960530,0.00284211,2468.6,2468.3,2.00554934]
["bitfinex","ETHUSD",1642917960731,3.881e-05,2468.9,2468.4,3.1]
["bitfinex","ETHUSD",1642917960936,3.881e-05,2468.9,2468.5,2.99811009]
["bitfinex","ETHUSD",1642917961136,0.00113685,2468.8,2468.4,0.00113684]
["bitfinex","ETHUSD",1642917961938,1.41413115,2468.7,2468.4,0.00113684]
["bitfinex","ETHUSD",1642917962137,1.30658329,2468.6,2468.4,0.00113684]
["bitfinex","ETHUSD",1642917962538,1.41413115,2468.7,2468.4,0.00113684]
["bitfinex","ETHUSD",1642917963541,1.41413115,2468.7,2468.4,1.27716523]
["bitfinex","ETHUSD",1642917963741,0.00113685,2468.8,2468.4,1.27716523]
["bitfinex","ETHUSD",1642917963979,0.00113685,2468.8,2468.5,2.72500023]
["bitfinex","ETHUSD",1642917964179,0.00113685,2468.8,2468.4,1.27716523]
["bitfinex","ETHUSD",1642917964579,0.00113685,2468.8,2468.6,0.01269989]
["bitfinex","ETHUSD",1642917965179,0.00113685,2468.8,2468.4,1.27716523]
["bitfinex","ETHUSD",1642917965782,0.00113685,2468.8,2468.4,0.00113684]
["bitfinex","ETHUSD",1642917966384,0.09598166,2468.7,2468.4,0.00113684]
["bitfinex","ETHUSD",1642917966584,0.01285649,2468.5,2468.3,0.00815133]
["bitfinex","ETHUSD",1642917966782,0.494,2468.4,2468.3,0.00815133]
["bitfinex","ETHUSD",1642917966986,2.02306682,2468.4,2468.3,0.00815133]
["bitfinex","ETHUSD",1642917967186,27.3639855,2468.4,2467.2,2.69414471]
["bitfinex","ETHUSD",1642917967387,27.3639855,2468.4,2467.2,0.00259049]
["bitfinex","ETHUSD",1642917967388,3.15968137,2468.3,2467.2,0.00259049]
["bitfinex","ETHUSD",1642917967634,27.45083731,2468.4,2467.3,0.00625266]
["bitfinex","ETHUSD",1642917967635,0.01266385,2467.9,2467.3,0.00625266]
["bitfinex","ETHUSD",1642917967829,0.494,2467.8,2467.3,0.00625266]
["bitfinex","ETHUSD",1642917968029,1.95929023,2467.8,2467.3,0.00625266]
["bitfinex","ETHUSD",1642917968229,1.95929023,2467.8,2466.8,0.00286551]
["bitfinex","ETHUSD",1642917968230,1.17798441,2467.2,2466.9,0.00852635]
["bitfinex","ETHUSD",1642917968430,1.28091868,2467.1,2466.9,0.00852635]
["bitfinex","ETHUSD",1642917969230,5.5768579,2467.1,2466.9,0.00852635]
["bitfinex","ETHUSD",1642917969430,1.77491868,2467.1,2466.9,0.00852635]
["bitfinex","ETHUSD",1642917971032,1.85062361,2467.1,2466.9,0.00852635]
["bitfinex","ETHUSD",1642917971232,1.77491868,2467.1,2466.9,0.00852635]
["bitfinex","ETHUSD",1642917971975,3.1,2467.0,2466.8,0.00286551]
["bitfinex","ETHUSD",1642917972180,3.1,2467.0,2466.8,6.551e-05]
["bitfinex","ETHUSD",1642917972181,7.25784731,2466.9,2466.8,6.551e-05]
["bitfinex","ETHUSD",1642917972380,7.25784731,2466.9,2466.2,0.0028267]
["bitfinex","ETHUSD",1642917972381,3.1,2466.8,2466.2,0.0028267]
["bitfinex","ETHUSD",1642917972578,2.52481,2466.7,2465.6,0.00520724]
["bitfinex","ETHUSD",1642917972774,4.16176359,2466.6,2466.3,0.00341055]
["bitfinex","ETHUSD",1642917972976,0.494,2466.5,2466.3,0.00341055]
["bitfinex","ETHUSD",1642917973175,1.39377707,2465.8,2465.6,0.00520724]
["bitfinex","ETHUSD",1642917973380,1.50507518,2466.5,2465.7,0.00341054]
["bitfinex","ETHUSD",1642917973381,0.494,2466.2,2465.7,0.00341054]
["bitfinex","ETHUSD",1642917974179,1.28091868,2466.1,2465.7,0.00341054]
["bitfinex","ETHUSD",1642917974786,1.28091868,2466.1,2465.6,0.00520724]
["bitfinex","ETHUSD",1642917974787,3.594,2466.0,2465.6,0.00520724]
["bitfinex","ETHUSD",1642917974980,25.16886746,2465.9,2465.6,0.00520724]
["bitfinex","ETHUSD",1642917975233,24.06,2465.6,2465.0,0.0017967]
["bitfinex","ETHUSD",1642917975433,1.01107518,2465.1,2465.0,0.0017967]
["bitfinex","ETHUSD",1642917975631,0.494,2465.6,2465.0,0.0017967]
["bitfinex","ETHUSD",1642917976033,1.14085033,2465.4,2465.1,0.00341054]
["bitfinex","ETHUSD",1642917976232,0.494,2465.6,2465.1,0.00341054]
["bitfinex","ETHUSD",1642917976635,1.229773,2465.3,2465.1,0.00341054]
["bitfinex","ETHUSD",1642917977934,1.37513295,2465.2,2465.1,0.00341054]
["bitfinex","ETHUSD",1642917978336,1.86913295,2465.2,2465.1,0.00341054]
["bitfinex","ETHUSD",1642917978533,1.86913295,2465.2,2465.0,0.0017967]
["bitfinex","ETHUSD",1642917979983,2.8,2465.1,2464.4,0.00316762]
["bitfinex","ETHUSD",1642917980383,3.81592,2465.1,2464.4,0.00316762]
["bitfinex","ETHUSD",1642917980582,1.01592,2465.1,2464.4,0.00316762]
["bitfinex","ETHUSD",1642917981684,24.06,2465.0,2464.4,0.00316762]
["bitfinex","ETHUSD",1642917982083,24.554,2465.0,2464.9,0.00113684]
["bitfinex","ETHUSD",1642917982286,4.16222086,2464.9,2464.4,0.00316762]
["bitfinex","ETHUSD",1642917982489,25.15965774,2464.8,2464.5,0.0022737]
["bitfinex","ETHUSD",1642917982736,24.06,2464.6,2464.5,0.0022737]
["bitfinex","ETHUSD",1642917982936,0.04798681,2464.0,2463.5,1.1758267]
["bitfinex","ETHUSD",1642917983141,0.494,2464.6,2463.5,1.1758267]
["bitfinex","ETHUSD",1642917983341,0.494,2464.6,2463.6,0.00511581]
["bitfinex","ETHUSD",1642917983342,24.554,2464.6,2463.6,0.00511581]
["bitfinex","ETHUSD",1642917983535,24.554,2464.6,2463.7,0.0078]
["bitfinex","ETHUSD",1642917983935,24.554,2464.6,2463.8,0.00397896]
["bitfinex","ETHUSD",1642917984135,1.17757773,2463.9,2463.5,1.13760566]
["bitfinex","ETHUSD",1642917984537,1.17757773,2463.9,2463.6,0.00113685]
["bitfinex","ETHUSD",1642917984736,0.00397896,2464.5,2463.9,3.53273319]
["bitfinex","ETHUSD",1642917984939,0.49797896,2464.5,2463.9,3.53273319]
["bitfinex","ETHUSD",1642917985242,0.00341054,2464.4,2463.9,3.53273319]
["bitfinex","ETHUSD",1642917985438,1.51025,2464.3,2463.9,3.53273319]
["bitfinex","ETHUSD",1642917985637,1.51309212,2464.3,2463.9,3.48273319]
["bitfinex","ETHUSD",1642917985841,0.00227369,2464.2,2463.9,3.48273319]
["bitfinex","ETHUSD",1642917986037,0.494,2464.1,2463.9,3.48273319]
["bitfinex","ETHUSD",1642917986237,1.2767562,2464.0,2463.9,3.48273319]
["bitfinex","ETHUSD",1642917986475,3.18884122,2464.0,2463.9,3.48273319]
["bitfinex","ETHUSD",1642917987975,0.00113684,2464.0,2463.9,3.48273319]
["bitfinex","ETHUSD",1642917989481,0.00113684,2464.0,2463.6,3.685e-05]
["bitfinex","ETHUSD",1642917989482,2.0,2463.9,2463.6,3.685e-05]
["bitfinex","ETHUSD",1642917989683,2.0,2463.9,2463.0,1.85836675]
["bitfinex","ETHUSD",1642917989684,1.52669664,2463.1,2463.0,1.85836675]
["bitfinex","ETHUSD",1642917989882,2.02069664,2463.1,2463.0,1.85836675]
["bitfinex","ETHUSD",1642917990530,1.21869608,2462.6,2462.1,1.13760566]
["bitfinex","ETHUSD",1642917990734,0.494,2462.8,2462.1,1.13760566]
["bitfinex","ETHUSD",1642917990931,0.494,2462.8,2462.2,0.00795793]
["bitfinex","ETHUSD",1642917991734,1.41148569,2462.7,2462.2,0.00795793]
["bitfinex","ETHUSD",1642917991933,0.0490005,2462.6,2462.2,0.00795793]
["bitfinex","ETHUSD",1642917992538,0.0598017,2462.4,2462.2,0.00795793]
["bitfinex","ETHUSD",1642917992735,0.494,2462.3,2461.8,0.01023162]
["bitfinex","ETHUSD",1642917992939,0.494,2462.3,2461.4,0.01250532]
["bitfinex","ETHUSD",1642917993136,1.81117907,2462.3,2461.3,1.16008737]
["bitfinex","ETHUSD",1642917993439,1.81117907,2462.3,2461.4,0.01250532]
["bitfinex","ETHUSD",1642917993635,0.494,2462.3,2462.0,1.13760566]
["bitfinex","ETHUSD",1642917993921,0.494,2462.3,2462.1,2.80333947]
["bitfinex","ETHUSD",1642917994107,0.494,2463.2,2462.3,1.48199999]
["bitfinex","ETHUSD",1642917994408,0.50721021,2463.8,2462.4,0.00682108]
["bitfinex","ETHUSD",1642917994604,1.2003463,2463.4,2462.7,1.26145595]
["bitfinex","ETHUSD",1642917994806,1.2003463,2463.4,2462.4,2.8016342]
["bitfinex","ETHUSD",1642917995010,0.50721021,2463.8,2462.8,0.00454739]
["bitfinex","ETHUSD",1642917995208,0.50721021,2463.8,2462.5,0.00625266]
["bitfinex","ETHUSD",1642917995805,24.06,2463.7,2462.5,0.00625266]
["bitfinex","ETHUSD",1642917996106,1.52057516,2463.3,2462.5,0.00625266]
["bitfinex","ETHUSD",1642917996503,1.52057516,2463.3,2462.4,0.00682108]
["bitfinex","ETHUSD",1642917996907,0.01321021,2463.8,2462.4,2.8016342]
["bitfinex","ETHUSD",1642917997106,0.00113685,2463.8,2462.5,1.24713366]
["bitfinex","ETHUSD",1642917997306,0.00113685,2463.8,2462.6,3.86995107]
["bitfinex","ETHUSD",1642917997505,0.00113685,2463.8,2462.7,0.20245]
["bitfinex","ETHUSD",1642917997729,0.00113685,2463.8,2462.7,1.20756581]
["bitfinex","ETHUSD",1642917997929,0.00113685,2463.8,2462.8,3.27793394]
["bitfinex","ETHUSD",1642917998131,0.00113685,2463.8,2462.8,3.57793394]
["bitfinex","ETHUSD",1642917998328,0.00113685,2463.8,2462.9,0.00397896]
["bitfinex","ETHUSD",1642917998933,1.15208249,2463.8,2462.9,0.00397896]
["bitfinex","ETHUSD",1642917999132,1.15208249,2463.8,2462.7,0.00511581]
["bitfinex","ETHUSD",1642917999332,1.15208249,2463.8,2463.2,1.29801936]
["bitfinex","ETHUSD",1642917999834,0.00113685,2463.8,2463.3,0.00170527]
["bitfinex","ETHUSD",1642918001795,24.06,2463.5,2463.3,0.00170527]
["bitfinex","ETHUSD",1642918001996,1.30945382,2462.7,2462.3,1.48199999]
["bitfinex","ETHUSD",1642918002193,2.30681435,2463.4,2462.3,1.48199999]
["bitfinex","ETHUSD",1642918002194,0.494,2463.3,2463.0,3.92836146]
["bitfinex","ETHUSD",1642918002593,0.494,2463.3,2463.1,1.50113685]
["bitfinex","ETHUSD",1642918002794,1.8194478,2463.3,2463.1,1.50113685]
["bitfinex","ETHUSD",1642918002994,24.00800199,2463.4,2463.1,1.50113685]
["bitfinex","ETHUSD",1642918003194,1.93128086,2463.3,2463.1,1.50113685]
["bitfinex","ETHUSD",1642918005627,0.494,2463.3,2463.1,1.50113685]
["bitfinex","ETHUSD",1642918006730,1.24209066,2463.2,2463.1,1.50113685]
["bitfinex","ETHUSD",1642918006929,0.494,2463.5,2463.1,1.50113685]
["bitfinex","ETHUSD",1642918007532,0.03570329,2463.4,2463.1,1.50113685]
["bitfinex","ETHUSD",1642918007730,26.08873527,2463.8,2463.1,1.50113685]
["bitfinex","ETHUSD",1642918007929,0.494,2463.7,2463.1,1.50113685]
["bitfinex","ETHUSD",1642918008139,0.494,2463.7,2463.2,0.00227369]
["bitfinex","ETHUSD",1642918008539,0.494,2463.7,2463.3,0.00416891]
["bitfinex","ETHUSD",1642918008980,0.494,2463.7,2463.4,0.00113685]
["bitfinex","ETHUSD",1642918009383,0.494,2463.7,2463.2,0.00227369]
["bitfinex","ETHUSD",1642918009384,1.13757843,2463.6,2463.2,0.00227369]
["bitfinex","ETHUSD",1642918009585,0.13819997,2464.0,2463.2,1.27803309]
["bitfinex","ETHUSD",1642918009782,1.1281,2464.3,2463.2,1.27803309]
["bitfinex","ETHUSD",1642918009982,0.00170527,2463.9,2463.3,0.00170527]
["bitfinex","ETHUSD",1642918010380,0.00113685,2463.8,2463.3,0.00170527]
["bitfinex","ETHUSD",1642918010580,1.52539873,2463.8,2463.3,0.00170527]
["bitfinex","ETHUSD",1642918010785,1.52426188,2463.8,2463.3,0.00170527]
["bitfinex","ETHUSD",1642918010983,0.00397897,2464.3,2463.3,0.00170527]
["bitfinex","ETHUSD",1642918011381,0.00341054,2464.2,2463.3,0.00170527]
["bitfinex","ETHUSD",1642918011782,0.00284212,2464.1,2463.3,0.00170527]
["bitfinex","ETHUSD",1642918012183,1.48496938,2463.6,2463.3,0.00170527]
["bitfinex","ETHUSD",1642918012625,1.48496938,2463.6,2463.2,0.00227369]
["bitfinex","ETHUSD",1642918014030,25.54496938,2463.6,2463.2,0.00227369]
["bitfinex","ETHUSD",1642918014231,25.54496938,2463.6,2463.1,1.09227369]
["bitfinex","ETHUSD",1642918014430,0.49570527,2463.5,2463.1,1.09227369]
["bitfinex","ETHUSD",1642918014831,0.00113684,2463.4,2463.1,1.09227369]
["bitfinex","ETHUSD",1642918015030,0.49513684,2463.4,2463.1,1.04227369]
["bitfinex","ETHUSD",1642918016393,1.31544093,2463.3,2463.1,1.04227369]
["bitfinex","ETHUSD",1642918016578,1.31544093,2463.3,2463.0,3.92836146]
["bitfinex","ETHUSD",1642918016579,2.694,2463.2,2463.0,3.92836146]
["bitfinex","ETHUSD",1642918016781,24.06,2463.1,2463.0,3.92836146]
["bitfinex","ETHUSD",1642918016978,24.554,2463.1,2463.0,3.92836146]
["bitfinex","ETHUSD",1642918017181,2.35,2463.0,2462.3,1.48199999]
["bitfinex","ETHUSD",1642918017380,1.38063658,2462.9,2462.3,1.48199999]
["bitfinex","ETHUSD",1642918017578,1.38063658,2462.9,2462.4,0.00454739]
["bitfinex","ETHUSD",1642918018679,0.494,2462.9,2462.4,0.00454739]
["bitfinex","ETHUSD",1642918018884,0.494,2462.9,2462.5,0.01043436]
["bitfinex","ETHUSD",1642918019285,0.494,2462.9,2462.6,0.00341054]
["bitfinex","ETHUSD",1642918019486,0.0401858,2462.8,2462.6,0.00341054]
["bitfinex","ETHUSD",1642918019683,0.0389602,2463.0,2462.6,0.00341054]
["bitfinex","ETHUSD",1642918019887,1.37257219,2462.7,2462.6,0.00341054]
["bitfinex","ETHUSD",1642918021639,2.50789306,2462.6,2462.3,1.48199999]
["bitfinex","ETHUSD",1642918021830,0.494,2462.5,2462.4,0.00113685]
["bitfinex","ETHUSD",1642918022030,0.494,2462.5,2462.3,1.48199999]
["bitfinex","ETHUSD",1642918022233,24.554,2462.5,2462.3,1.48199999]
["bitfinex","ETHUSD",1642918022839,0.494,2462.5,2462.3,1.48199999]
["bitfinex","ETHUSD",1642918023032,2.03378,2463.0,2462.9,0.80175748]
["bitfinex","ETHUSD",1642918023236,0.00113684,2463.4,2462.9,0.80175748]
["bitfinex","ETHUSD",1642918023434,0.494,2463.4,2462.9,0.80175748]
["bitfinex","ETHUSD",1642918024290,0.99903377,2463.2,2462.9,0.80175748]
["bitfinex","ETHUSD",1642918024684,0.00397896,2463.1,2462.9,0.80175748]
["bitfinex","ETHUSD",1642918025085,0.00341054,2463.0,2462.9,0.80175748]
["bitfinex","ETHUSD",1642918025487,0.00341054,2463.0,2462.9,3.58116382]
["bitfinex","ETHUSD",1642918026086,0.00341054,2463.0,2462.9,0.80175748]
["bitfinex","ETHUSD",1642918030142,0.00341054,2463.0,2462.8,3.09844866]
["bitfinex","ETHUSD",1642918030143,3.03085181,2463.0,2462.8,3.09844866]
["bitfinex","ETHUSD",1642918030339,24.06,2463.3,2462.8,3.09844866]
["bitfinex","ETHUSD",1642918030539,24.06,2463.3,2462.3,1.48199999]
["bitfinex","ETHUSD",1642918030540,24.64085181,2463.3,2462.3,1.48199999]
["bitfinex","ETHUSD",1642918030738,1.11841554,2462.6,2462.3,1.48199999]
["bitfinex","ETHUSD",1642918030941,1.11841554,2462.6,2462.4,0.00341054]
["bitfinex","ETHUSD",1642918031143,1.11841554,2462.6,2461.6,8.70119049]
["bitfinex","ETHUSD",1642918031144,1.11841554,2462.6,2461.6,7.48259049]
["bitfinex","ETHUSD",1642918031396,1.11841554,2462.6,2461.6,0.00259049]
["bitfinex","ETHUSD",1642918031397,0.58085181,2462.5,2461.6,0.00259049]
["bitfinex","ETHUSD",1642918031585,0.58085181,2462.5,2461.0,7.48]
["bitfinex","ETHUSD",1642918031586,4.49635181,2462.5,2461.7,0.00397896]
["bitfinex","ETHUSD",1642918031990,4.49635181,2462.5,2461.1,1.26243666]
["bitfinex","ETHUSD",1642918032185,4.49635181,2462.5,2461.1,1.44243269]
["bitfinex","ETHUSD",1642918032385,1.29024994,2462.2,2461.2,0.00682108]
["bitfinex","ETHUSD",1642918032586,0.494,2462.1,2461.2,0.00682108]
["bitfinex","ETHUSD",1642918033586,0.494,2462.1,2461.5,1.46834149]
["bitfinex","ETHUSD",1642918033888,0.494,2462.1,2461.6,0.00454739]
["bitfinex","ETHUSD",1642918034687,0.494,2462.1,2461.7,0.01024247]
["bitfinex","ETHUSD",1642918034888,0.494,2462.1,2461.6,0.00454739]
["bitfinex","ETHUSD",1642918035132,0.494,2462.1,2461.8,0.00341054]
["bitfinex","ETHUSD",1642918035332,0.494,2462.1,2461.2,0.00682108]
["bitfinex","ETHUSD",1642918036135,28.10324744,2462.0,2461.2,0.00682108]
["bitfinex","ETHUSD",1642918036335,0.494,2461.9,2460.8,0.00909478]
["bitfinex","ETHUSD",1642918036537,0.01256427,2461.6,2460.4,3.86448527]
["bitfinex","ETHUSD",1642918036939,0.00397897,2461.5,2460.6,1.42975448]
["bitfinex","ETHUSD",1642918037243,0.00341054,2461.4,2460.6,1.42975448]
["bitfinex","ETHUSD",1642918037439,0.00341054,2461.4,2461.0,1.5384586]
["bitfinex","ETHUSD",1642918037639,0.00284212,2461.3,2461.0,1.5384586]
["bitfinex","ETHUSD",1642918037840,0.00284212,2461.3,2460.5,1.54291376]
["bitfinex","ETHUSD",1642918038039,0.0022737,2461.2,2460.5,1.54291376]
["bitfinex","ETHUSD",1642918038239,0.0022737,2461.2,2460.6,0.00113684]
["bitfinex","ETHUSD",1642918038440,0.00170527,2461.1,2460.6,0.00113684]
["bitfinex","ETHUSD",1642918038744,0.00113685,2461.0,2460.6,0.00113684]
["bitfinex","ETHUSD",1642918039190,0.00113685,2461.0,2460.0,4.33098676]
["bitfinex","ETHUSD",1642918039389,0.00113685,2461.0,2460.1,0.00397896]
["bitfinex","ETHUSD",1642918039589,0.00113685,2461.0,2460.4,1.23049099]
["bitfinex","ETHUSD",1642918040590,0.00113685,2461.0,2460.4,1.18049099]
["bitfinex","ETHUSD",1642918040791,0.00113685,2461.0,2460.7,1.23086531]
["bitfinex","ETHUSD",1642918040991,0.00113685,2461.0,2460.8,0.01375426]
["bitfinex","ETHUSD",1642918041391,0.00113685,2461.0,2460.7,1.23086531]
["bitfinex","ETHUSD",1642918041592,0.00113685,2461.0,2460.4,1.18049099]
["bitfinex","ETHUSD",1642918041791,0.00113685,2461.0,2460.8,1.38185539]
["bitfinex","ETHUSD",1642918042732,0.00113685,2461.0,2460.9,1.33434703]
["bitfinex","ETHUSD",1642918043129,0.04876119,2461.9,2461.0,0.0022737]
["bitfinex","ETHUSD",1642918043337,24.06,2462.0,2461.0,0.0022737]
["bitfinex","ETHUSD",1642918043534,0.00454739,2461.8,2461.0,0.0022737]
["bitfinex","ETHUSD",1642918043934,24.06,2462.0,2461.0,0.0022737]
["bitfinex","ETHUSD",1642918043935,0.00397897,2461.7,2461.0,0.0022737]
["bitfinex","ETHUSD",1642918044134,0.03777751,2461.6,2461.0,0.0022737]
["bitfinex","ETHUSD",1642918044334,0.04118805,2461.6,2461.0,0.0022737]
["bitfinex","ETHUSD",1642918044533,0.00284212,2461.5,2461.0,0.0022737]
["bitfinex","ETHUSD",1642918044939,0.00227369,2461.4,2461.0,0.0022737]
["bitfinex","ETHUSD",1642918045337,0.00170527,2461.3,2461.0,0.0022737]
["bitfinex","ETHUSD",1642918045738,0.00113685,2461.2,2461.0,0.0022737]
["bitfinex","ETHUSD",1642918046138,0.494,2461.8,2461.0,0.0022737]
["bitfinex","ETHUSD",1642918046139,0.00397897,2461.7,2461.0,0.0022737]
["bitfinex","ETHUSD",1642918046398,0.00397897,2461.7,2461.6,1.43026893]
["bitfinex","ETHUSD",1642918046597,0.58085181,2462.5,2461.6,1.43026893]
["bitfinex","ETHUSD",1642918046793,0.494,2463.2,2461.6,1.43026893]
["bitfinex","ETHUSD",1642918046994,0.494,2463.2,2462.4,1.2743892]
["bitfinex","ETHUSD",1642918047192,0.494,2463.2,2461.8,0.01267552]
["bitfinex","ETHUSD",1642918047601,24.07296572,2463.1,2461.6,3.7472]
["bitfinex","ETHUSD",1642918047795,0.494,2463.0,2461.6,3.7472]
["bitfinex","ETHUSD",1642918047993,0.5013895,2463.0,2461.6,3.7472]
["bitfinex","ETHUSD",1642918048192,1.25522661,2462.8,2461.6,3.7472]
["bitfinex","ETHUSD",1642918048398,1.25522661,2462.8,2461.0,0.01765004]
["bitfinex","ETHUSD",1642918048399,0.01269716,2462.5,2461.0,0.01765004]
["bitfinex","ETHUSD",1642918048594,0.53346924,2462.4,2461.7,1.5]
["bitfinex","ETHUSD",1642918048800,0.49797896,2462.4,2461.7,1.5]
["bitfinex","ETHUSD",1642918048995,0.00341054,2462.3,2461.7,1.5]
["bitfinex","ETHUSD",1642918049295,0.08945235,2462.1,2461.7,1.5]
["bitfinex","ETHUSD",1642918049495,0.04091096,2461.9,2461.7,1.5]
["bitfinex","ETHUSD",1642918049695,0.494,2461.9,2461.7,1.5]
["bitfinex","ETHUSD",1642918050938,0.494,2461.9,2461.0,0.0022737]
["bitfinex","ETHUSD",1642918050939,2.7,2461.7,2461.0,0.0022737]
["bitfinex","ETHUSD",1642918051135,2.7,2461.7,2459.5,8.49725]
["bitfinex","ETHUSD",1642918051136,0.56724432,2461.6,2460.3,0.00259602]
["bitfinex","ETHUSD",1642918051334,4.13974212,2461.6,2460.3,0.00259602]
["bitfinex","ETHUSD",1642918051532,0.0022737,2461.5,2460.4,0.00397896]
["bitfinex","ETHUSD",1642918051734,0.494,2461.4,2460.4,0.00397896]
["bitfinex","ETHUSD",1642918051936,0.00170527,2461.4,2461.1,1.1174585]
["bitfinex","ETHUSD",1642918052136,3.6051,2462.2,2461.1,1.1174585]
["bitfinex","ETHUSD",1642918052137,0.00113685,2461.3,2461.2,1.35119682]
["bitfinex","ETHUSD",1642918053035,0.00113685,2461.3,2460.3,9.94499614]
["bitfinex","ETHUSD",1642918053638,0.04258489,2461.2,2460.3,7.1318]
["bitfinex","ETHUSD",1642918053888,0.00113685,2461.3,2460.3,7.1318]
["bitfinex","ETHUSD",1642918054082,0.00113685,2461.3,2460.8,2.54247901]
["bitfinex","ETHUSD",1642918054482,0.00113685,2461.3,2460.9,0.00113684]
["bitfinex","ETHUSD",1642918057286,24.06,2461.1,2460.9,0.00113684]
["bitfinex","ETHUSD",1642918057487,24.06,2461.1,2460.0,0.00625265]
["bitfinex","ETHUSD",1642918057488,24.554,2461.1,2460.0,0.00625265]
["bitfinex","ETHUSD",1642918057730,24.554,2461.1,2460.1,0.00568423]
["bitfinex","ETHUSD",1642918057935,24.554,2461.1,2460.4,1.41446377]
["bitfinex","ETHUSD",1642918058431,24.554,2461.1,2459.9,7.49207581]
["bitfinex","ETHUSD",1642918058432,24.554,2461.1,2460.5,0.00341054]
["bitfinex","ETHUSD",1642918058832,24.554,2461.1,2460.0,0.00625265]
["bitfinex","ETHUSD",1642918059039,24.554,2461.1,2459.9,0.00682108]
["bitfinex","ETHUSD",1642918059635,1.36029603,2461.0,2460.0,0.25]
["bitfinex","ETHUSD",1642918059836,0.494,2460.9,2460.0,0.25]
["bitfinex","ETHUSD",1642918060037,0.494,2460.9,2460.1,0.00568423]
["bitfinex","ETHUSD",1642918061241,24.10745956,2460.8,2460.1,0.00568423]
["bitfinex","ETHUSD",1642918061483,24.554,2460.8,2460.1,0.00568423]
["bitfinex","ETHUSD",1642918063583,24.554,2460.8,2460.2,0.01266904]
["bitfinex","ETHUSD",1642918063784,24.554,2460.8,2460.1,0.00568423]
["bitfinex","ETHUSD",1642918063986,24.554,2460.8,2460.3,0.00454738]
["bitfinex","ETHUSD",1642918064186,0.494,2460.8,2460.1,1.30402061]
["bitfinex","ETHUSD",1642918064388,0.494,2460.8,2460.2,0.03439712]
["bitfinex","ETHUSD",1642918064588,0.494,2460.8,2460.2,0.00511581]
["bitfinex","ETHUSD",1642918064786,0.494,2460.8,2460.3,0.00454738]
["bitfinex","ETHUSD",1642918064987,0.494,2460.8,2460.2,0.00511581]
["bitfinex","ETHUSD",1642918065230,0.494,2460.8,2460.4,1.21702799]
["bitfinex","ETHUSD",1642918065430,0.00113685,2461.3,2460.5,2.81319614]
["bitfinex","ETHUSD",1642918065629,0.00113685,2461.3,2460.5,0.02451666]
["bitfinex","ETHUSD",1642918065833,0.00113685,2461.3,2460.6,0.00284211]
["bitfinex","ETHUSD",1642918066230,0.00113685,2461.3,2460.3,0.00454738]
["bitfinex","ETHUSD",1642918067631,0.00113685,2461.3,2460.5,1.22341167]
["bitfinex","ETHUSD",1642918068033,0.00113685,2461.3,2460.6,0.00284211]
["bitfinex","ETHUSD",1642918069081,0.00113685,2461.3,2460.5,1.49960834]
["bitfinex","ETHUSD",1642918069481,0.00113685,2461.3,2460.6,0.00284211]
["bitfinex","ETHUSD",1642918070083,0.00113685,2461.3,2460.3,0.00454738]
["bitfinex","ETHUSD",1642918070685,0.00113685,2461.3,2460.3,2.81774352]
["bitfinex","ETHUSD",1642918070882,0.00113685,2461.3,2460.7,1.56489644]
["bitfinex","ETHUSD",1642918071383,0.00113685,2461.3,2460.8,0.00170527]
["bitfinex","ETHUSD",1642918073636,0.00113685,2461.3,2460.3,0.00454738]
["bitfinex","ETHUSD",1642918074033,0.00113685,2461.3,2460.4,1.20894652]
["bitfinex","ETHUSD",1642918074234,0.00113685,2461.3,2460.9,1.37079977]
["bitfinex","ETHUSD",1642918074435,0.00113685,2461.3,2461.0,2.86716062]
["bitfinex","ETHUSD",1642918074636,0.00113685,2461.3,2461.0,0.05396448]
["bitfinex","ETHUSD",1642918074837,0.00113685,2461.3,2461.0,0.01269209]
["bitfinex","ETHUSD",1642918075235,0.00113685,2461.3,2461.1,1.12913066]
["bitfinex","ETHUSD",1642918076579,0.00113685,2461.3,2460.9,1.37079977]
["bitfinex","ETHUSD",1642918076981,0.00113685,2461.3,2460.9,1.36982461]
["bitfinex","ETHUSD",1642918077580,0.00113685,2461.3,2461.0,1.52437872]
["bitfinex","ETHUSD",1642918077798,0.00113685,2461.3,2460.9,1.36982461]
["bitfinex","ETHUSD",1642918079185,0.00113685,2461.3,2461.2,1.10199715]
["bitfinex","ETHUSD",1642918079589,0.00113685,2461.3,2460.9,1.36982461]
["bitfinex","ETHUSD",1642918080527,0.00113685,2461.3,2460.9,2.54929575]
["bitfinex","ETHUSD",1642918080928,0.00113685,2461.3,2460.9,2.44929575]
["bitfinex","ETHUSD",1642918081129,0.00113685,2461.3,2460.9,1.26982461]
["bitfinex","ETHUSD",1642918082235,3.685e-05,2461.3,2461.0,1.42114277]
["bitfinex","ETHUSD",1642918082435,0.89207999,2462.5,2461.1,3.36116062]
["bitfinex","ETHUSD",1642918082436,0.61568005,2462.5,2461.1,3.36116062]
["bitfinex","ETHUSD",1642918082735,0.00344739,2461.9,2461.7,0.00875881]
["bitfinex","ETHUSD",1642918083134,0.00287897,2461.8,2461.7,0.00875881]
["bitfinex","ETHUSD",1642918083334,0.00287897,2461.8,2461.6,0.01202932]
["bitfinex","ETHUSD",1642918083535,0.00287897,2461.8,2461.7,2.30454991]
["bitfinex","ETHUSD",1642918083737,0.13620508,2462.7,2461.7,2.30454991]
["bitfinex","ETHUSD",1642918083988,0.01201263,2463.2,2462.1,1.24691159]
["bitfinex","ETHUSD",1642918084185,0.00742636,2462.6,2462.1,1.24691159]
["bitfinex","ETHUSD",1642918084386,0.01026847,2463.1,2462.1,1.24691159]
["bitfinex","ETHUSD",1642918084584,0.00685793,2462.5,2462.1,1.24691159]
["bitfinex","ETHUSD",1642918084784,0.01201263,2463.2,2462.1,1.24691159]
["bitfinex","ETHUSD",1642918084785,0.00970005,2463.0,2462.1,1.24691159]
["bitfinex","ETHUSD",1642918084984,0.00628951,2462.4,2462.1,1.24691159]
["bitfinex","ETHUSD",1642918085184,0.13620508,2462.8,2462.2,1.54035843]
["bitfinex","ETHUSD",1642918085385,0.00572109,2462.3,2462.2,1.54035843]
["bitfinex","ETHUSD",1642918085585,0.00799478,2462.7,2462.2,1.54035843]
["bitfinex","ETHUSD",1642918085785,0.00572109,2462.3,2462.2,1.54035843]
["bitfinex","ETHUSD",1642918085985,0.00799478,2462.7,2462.2,1.54035843]
["bitfinex","ETHUSD",1642918086187,0.00572109,2462.3,2462.2,1.54035843]
["bitfinex","ETHUSD",1642918086383,0.00799478,2462.7,2462.2,1.54035843]
["bitfinex","ETHUSD",1642918086592,0.01201263,2463.2,2462.3,0.04087682]
["bitfinex","ETHUSD",1642918086985,0.00799478,2462.7,2462.2,1.54035843]
["bitfinex","ETHUSD",1642918087284,0.00742636,2462.6,2462.2,1.54035843]
["bitfinex","ETHUSD",1642918087733,0.00685793,2462.5,2462.2,1.54035843]
["bitfinex","ETHUSD",1642918088134,0.00628951,2462.4,2462.2,1.54035843]
["bitfinex","ETHUSD",1642918088435,0.00572109,2462.3,2462.2,1.54035843]
["bitfinex","ETHUSD",1642918091239,0.00482109,2462.3,2462.2,1.54035843]
["bitfinex","ETHUSD",1642918091689,0.00482109,2462.3,2461.9,3.931]
["bitfinex","ETHUSD",1642918091897,0.00482109,2462.3,2461.5,1.2133]
["bitfinex","ETHUSD",1642918092087,0.00425266,2462.2,2461.3,3.9134]
["bitfinex","ETHUSD",1642918092486,0.00368424,2462.1,2461.3,3.9134]
["bitfinex","ETHUSD",1642918092689,0.00368424,2462.1,2461.7,1.541142]
["bitfinex","ETHUSD",1642918092989,0.00311582,2462.0,2461.5,1.16167343]
["bitfinex","ETHUSD",1642918093392,0.01215454,2462.6,2461.1,0.0011]
["bitfinex","ETHUSD",1642918093393,0.00254739,2461.9,2461.1,0.0011]
["bitfinex","ETHUSD",1642918093590,24.554,2461.8,2461.1,0.0011]
["bitfinex","ETHUSD",1642918093789,0.03922469,2461.7,2461.1,0.002]
["bitfinex","ETHUSD",1642918093991,0.00141055,2461.7,2461.6,1.18145142]
["bitfinex","ETHUSD",1642918094189,24.554,2461.8,2461.6,1.18145142]
["bitfinex","ETHUSD",1642918094790,24.53278,2461.8,2461.6,1.18145142]
["bitfinex","ETHUSD",1642918095232,24.53278,2461.8,2460.9,0.00313684]
["bitfinex","ETHUSD",1642918095530,0.07327036,2461.7,2460.5,0.00541054]
["bitfinex","ETHUSD",1642918095830,0.07327036,2461.7,2460.4,0.00597896]
["bitfinex","ETHUSD",1642918095831,0.00084212,2461.6,2460.4,0.00597896]
["bitfinex","ETHUSD",1642918096231,0.00084212,2461.6,2461.1,1.28247612]
["bitfinex","ETHUSD",1642918096429,0.00084212,2461.6,2461.2,1.17231222]
["bitfinex","ETHUSD",1642918096631,0.00084212,2461.6,2461.2,1.17374379]
["bitfinex","ETHUSD",1642918096829,0.00084212,2461.6,2461.5,1.10989161]
["bitfinex","ETHUSD",1642918097530,0.00084212,2461.6,2461.3,0.00086315]
["bitfinex","ETHUSD",1642918098033,0.00084212,2461.6,2460.3,4.2598]
["bitfinex","ETHUSD",1642918098034,0.00084212,2461.6,2460.4,0.00597896]
["bitfinex","ETHUSD",1642918098632,0.00084212,2461.6,2461.3,1.55564295]
["bitfinex","ETHUSD",1642918098887,24.01084212,2461.8,2461.3,1.55564295]
["bitfinex","ETHUSD",1642918099095,23.86494212,2461.8,2461.3,1.55564295]
["bitfinex","ETHUSD",1642918099297,23.86494212,2461.8,2461.4,0.00113685]
["bitfinex","ETHUSD",1642918100193,0.07505681,2461.7,2461.4,0.00113685]
["bitfinex","ETHUSD",1642918100598,0.07505681,2461.7,2461.2,0.00227369]
["bitfinex","ETHUSD",1642918100998,0.06878946,2461.5,2461.2,0.00227369]
["bitfinex","ETHUSD",1642918101198,23.93373158,2461.5,2460.4,0.00682108]
["bitfinex","ETHUSD",1642918101597,23.86494212,2461.5,2460.4,0.00682108]
["bitfinex","ETHUSD",1642918101798,23.86494212,2461.5,2460.3,0.0073895]
["bitfinex","ETHUSD",1642918101799,0.03525463,2461.4,2460.3,0.0073895]
["bitfinex","ETHUSD",1642918102098,23.86494212,2461.5,2460.3,0.0073895]
["bitfinex","ETHUSD",1642918102099,23.86494212,2461.5,2460.7,1.19838528]
["bitfinex","ETHUSD",1642918102306,23.86494212,2461.5,2460.9,1.5198625]
["bitfinex","ETHUSD",1642918102730,23.86494212,2461.5,2461.0,0.00341054]
["bitfinex","ETHUSD",1642918103135,23.86494212,2461.5,2460.8,0.00454739]
["bitfinex","ETHUSD",1642918103332,0.494,2461.4,2460.8,0.00454739]
["bitfinex","ETHUSD",1642918103532,23.86494212,2461.3,2460.3,0.0073895]
["bitfinex","ETHUSD",1642918103733,23.84529393,2461.3,2460.3,0.0073895]
["bitfinex","ETHUSD",1642918103937,23.84529393,2461.3,2460.4,1.17988077]
["bitfinex","ETHUSD",1642918104135,25.19723802,2461.3,2460.4,1.17988077]
["bitfinex","ETHUSD",1642918104336,0.08685181,2461.2,2460.5,0.00625266]
["bitfinex","ETHUSD",1642918104536,0.494,2461.1,2460.5,0.00625266]
["bitfinex","ETHUSD",1642918104738,0.494,2461.1,2460.3,0.0073895]
["bitfinex","ETHUSD",1642918104940,23.26444212,2461.0,2460.3,0.0073895]
["bitfinex","ETHUSD",1642918105136,23.75844212,2461.0,2460.3,0.0073895]
["bitfinex","ETHUSD",1642918105538,23.75844212,2461.0,2460.1,1.17900201]
["bitfinex","ETHUSD",1642918105539,1.0,2460.9,2460.1,1.17900201]
["bitfinex","ETHUSD",1642918105740,1.0,2460.9,2460.2,0.00795793]
["bitfinex","ETHUSD",1642918105741,0.08685181,2460.9,2460.2,0.00795793]
["bitfinex","ETHUSD",1642918105939,23.75844212,2461.0,2460.2,0.00795793]
["bitfinex","ETHUSD",1642918106389,23.75844212,2461.0,2460.3,1.09398316]
["bitfinex","ETHUSD",1642918106583,23.26444212,2460.9,2460.3,1.09398316]
["bitfinex","ETHUSD",1642918106783,23.26444212,2460.9,2460.4,0.00682108]
["bitfinex","ETHUSD",1642918107086,0.494,2460.8,2460.4,0.00682108]
["bitfinex","ETHUSD",1642918107487,23.26444212,2460.7,2460.1,0.00852635]
["bitfinex","ETHUSD",1642918107689,0.494,2460.6,2460.1,0.00852635]
["bitfinex","ETHUSD",1642918107892,22.20684212,2460.5,2460.1,0.00852635]
["bitfinex","ETHUSD",1642918108100,18.73484212,2460.5,2460.1,0.00852635]
["bitfinex","ETHUSD",1642918108389,17.71204212,2460.5,2460.1,0.00852635]
["bitfinex","ETHUSD",1642918108588,0.4899,2460.7,2460.1,0.00852635]
["bitfinex","ETHUSD",1642918108790,0.494,2460.6,2460.1,0.00852635]
["bitfinex","ETHUSD",1642918108991,24.06,2460.5,2460.1,0.00852635]
["bitfinex","ETHUSD",1642918109190,24.554,2460.4,2460.1,0.00852635]
["bitfinex","ETHUSD",1642918109391,25.554,2460.4,2460.1,0.00852635]
["bitfinex","ETHUSD",1642918109590,24.854,2460.4,2460.1,0.00852635]
["bitfinex","ETHUSD",1642918110239,0.794,2460.4,2460.1,0.00852635]
["bitfinex","ETHUSD",1642918110939,24.854,2460.4,2460.1,0.00852635]
["bitfinex","ETHUSD",1642918111341,0.0381437,2460.3,2460.1,0.00852635]
["bitfinex","ETHUSD",1642918111542,0.494,2460.2,2460.1,0.00852635]
["bitfinex","ETHUSD",1642918112545,24.554,2460.2,2460.1,0.00852635]
["bitfinex","ETHUSD",1642918112943,24.854,2460.2,2460.1,0.00852635]
["bitfinex","ETHUSD",1642918113143,24.554,2460.2,2460.1,0.00852635]
["bitfinex","ETHUSD",1642918113343,24.554,2460.2,2458.9,3.62749602]
["bitfinex","ETHUSD",1642918113549,24.554,2460.2,2458.4,0.00259602]
["bitfinex","ETHUSD",1642918113550,0.11949287,2460.0,2458.4,0.00259602]
["bitfinex","ETHUSD",1642918113747,0.03570324,2459.6,2458.1,10.5304]
["bitfinex","ETHUSD",1642918113991,0.494,2459.5,2458.5,0.00284212]
["bitfinex","ETHUSD",1642918114197,3.29196762,2459.9,2458.5,0.00284212]
["bitfinex","ETHUSD",1642918114198,0.494,2459.6,2458.5,0.00284212]
["bitfinex","ETHUSD",1642918114390,0.5,2460.6,2458.6,1.32690253]
["bitfinex","ETHUSD",1642918114391,0.0022737,2459.4,2458.6,1.32690253]
["bitfinex","ETHUSD",1642918114591,0.00284212,2459.5,2459.1,1.34027365]
["bitfinex","ETHUSD",1642918114792,0.00170527,2459.3,2459.1,1.34027365]
["bitfinex","ETHUSD",1642918114995,0.0022737,2459.4,2459.1,1.34027365]
["bitfinex","ETHUSD",1642918115295,0.00170527,2459.3,2459.1,1.34027365]
["bitfinex","ETHUSD",1642918115491,0.00170527,2459.3,2459.2,1.14164379]
["bitfinex","ETHUSD",1642918115693,0.494,2460.2,2459.2,1.14164379]
["bitfinex","ETHUSD",1642918115896,0.494,2460.2,2459.8,1.12461584]
["bitfinex","ETHUSD",1642918116096,0.00625266,2460.1,2459.2,1.14164379]
["bitfinex","ETHUSD",1642918116597,0.00568424,2460.0,2459.3,0.011412]
["bitfinex","ETHUSD",1642918116797,0.00568424,2460.0,2459.3,0.02372265]
["bitfinex","ETHUSD",1642918116996,1.13219997,2461.3,2459.4,1.34201969]
["bitfinex","ETHUSD",1642918116997,0.00511581,2459.9,2459.4,1.34201969]
["bitfinex","ETHUSD",1642918117199,0.00511581,2459.9,2459.4,1.30271639]
["bitfinex","ETHUSD",1642918117396,2.68156219,2461.2,2459.4,1.30271639]
["bitfinex","ETHUSD",1642918117397,0.00454739,2459.8,2459.4,1.30271639]
["bitfinex","ETHUSD",1642918117860,0.76139838,2461.2,2459.4,1.30271639]
["bitfinex","ETHUSD",1642918117861,0.00397897,2459.7,2459.4,1.30271639]
["bitfinex","ETHUSD",1642918118058,7.897e-05,2459.7,2459.5,2.54336222]
["bitfinex","ETHUSD",1642918118258,0.13819997,2461.3,2459.9,0.00078946]
["bitfinex","ETHUSD",1642918118457,0.01279851,2461.5,2460.0,0.02089576]
["bitfinex","ETHUSD",1642918118658,0.00462635,2461.1,2460.1,0.01202555]
["bitfinex","ETHUSD",1642918118858,0.00462635,2461.1,2460.1,0.01308343]
["bitfinex","ETHUSD",1642918119058,0.00405793,2461.0,2460.1,0.00105788]
["bitfinex","ETHUSD",1642918119258,0.00405793,2461.0,2460.4,1.3552571]
["bitfinex","ETHUSD",1642918119458,0.00348951,2460.9,2460.3,1.41573837]
["bitfinex","ETHUSD",1642918119859,0.00292108,2460.8,2460.0,2.54498852]
["bitfinex","ETHUSD",1642918120259,0.00235266,2460.7,2460.1,0.00105788]
["bitfinex","ETHUSD",1642918120659,0.00178424,2460.6,2460.1,0.00105788]
["bitfinex","ETHUSD",1642918120860,0.00178424,2460.6,2460.2,2.58326024]
["bitfinex","ETHUSD",1642918121059,0.00121581,2460.5,2460.2,2.58326024]
["bitfinex","ETHUSD",1642918121485,1.203371,2461.5,2460.2,2.58326024]
["bitfinex","ETHUSD",1642918121785,0.00633162,2461.4,2460.2,1.16260106]
["bitfinex","ETHUSD",1642918121991,0.09318343,2461.4,2460.2,1.16260106]
["bitfinex","ETHUSD",1642918122190,0.0057632,2461.3,2460.2,1.16260106]
["bitfinex","ETHUSD",1642918122390,0.09261501,2461.3,2460.2,1.16260106]
["bitfinex","ETHUSD",1642918122595,0.00519478,2461.2,2460.2,1.16260106]
["bitfinex","ETHUSD",1642918122791,0.00519478,2461.2,2460.6,1.25140297]
["bitfinex","ETHUSD",1642918123192,0.00519478,2461.2,2460.5,1.50300681]
["bitfinex","ETHUSD",1642918123391,0.00519478,2461.2,2460.1,0.00105788]
["bitfinex","ETHUSD",1642918123592,0.09204659,2461.2,2460.1,0.00105788]
["bitfinex","ETHUSD",1642918123792,0.09204659,2461.2,2460.0,2.55728139]
["bitfinex","ETHUSD",1642918123793,0.00519478,2461.2,2460.0,2.55728139]
["bitfinex","ETHUSD",1642918123992,0.00519478,2461.2,2460.1,0.00105788]
["bitfinex","ETHUSD",1642918124391,0.00519478,2461.2,2460.2,1.3567546]
["bitfinex","ETHUSD",1642918124593,0.00519478,2461.2,2460.3,0.03276186]
["bitfinex","ETHUSD",1642918124792,0.00519478,2461.2,2460.8,1.28403104]
["bitfinex","ETHUSD",1642918125640,0.00519478,2461.2,2460.9,1.15084845]
["bitfinex","ETHUSD",1642918125836,0.00519478,2461.2,2461.0,2.56428861]
["bitfinex","ETHUSD",1642918126235,0.00519478,2461.2,2460.9,11.64134845]
["bitfinex","ETHUSD",1642918126638,0.00519478,2461.2,2461.0,2.55654723]
["bitfinex","ETHUSD",1642918127040,0.00519478,2461.2,2460.9,11.64134845]
["bitfinex","ETHUSD",1642918128746,0.00519478,2461.2,2460.9,1.15084845]
["bitfinex","ETHUSD",1642918129617,0.00519478,2461.2,2460.8,1.28403104]
["bitfinex","ETHUSD",1642918130617,0.00519478,2461.2,2460.9,0.04087267]
["bitfinex","ETHUSD",1642918130820,0.00519478,2461.2,2460.8,1.28403104]
["bitfinex","ETHUSD",1642918130821,0.00519478,2461.2,2461.1,1.34066948]
["bitfinex","ETHUSD",1642918131218,0.00519478,2461.2,2460.8,1.28403104]
["bitfinex","ETHUSD",1642918131419,0.05264523,2461.1,2460.8,1.28403104]
["bitfinex","ETHUSD",1642918131819,0.06866254,2460.9,2460.4,1.1679]
["bitfinex","ETHUSD",1642918132023,0.06866254,2460.9,2460.2,3.0695]
["bitfinex","ETHUSD",1642918132222,0.05528897,2460.7,2460.3,1.23103742]
["bitfinex","ETHUSD",1642918132422,0.00292108,2460.8,2460.3,1.23103742]
["bitfinex","ETHUSD",1642918132644,0.00178424,2460.6,2460.3,1.23103742]
["bitfinex","ETHUSD",1642918132844,3.78481615,2461.8,2460.4,1.14092059]
["bitfinex","ETHUSD",1642918132845,0.00235266,2460.7,2460.4,1.14092059]
["bitfinex","ETHUSD",1642918133147,0.00178424,2460.6,2460.4,1.14092059]
["bitfinex","ETHUSD",1642918133646,0.08685181,2461.8,2460.4,1.14092059]
["bitfinex","ETHUSD",1642918133647,0.00121581,2460.5,2460.4,1.14092059]
["bitfinex","ETHUSD",1642918133846,0.00121581,2460.5,2460.4,4.19092059]
["bitfinex","ETHUSD",1642918134654,0.00121581,2460.5,2460.4,4.20336685]
["bitfinex","ETHUSD",1642918135455,0.00121581,2460.5,2460.4,4.19092059]
["bitfinex","ETHUSD",1642918137691,4.29297937,2461.8,2460.4,1.14092059]
["bitfinex","ETHUSD",1642918137892,0.63881137,2461.8,2460.4,1.14092059]
["bitfinex","ETHUSD",1642918138095,0.00682109,2461.7,2460.4,1.14092059]
["bitfinex","ETHUSD",1642918138295,0.00682109,2461.7,2461.0,1.17828871]
["bitfinex","ETHUSD",1642918138497,0.00625266,2461.6,2460.3,1.21488516]
["bitfinex","ETHUSD",1642918138692,0.00625266,2461.6,2460.9,1.23286698]
["bitfinex","ETHUSD",1642918138895,0.00568424,2461.5,2460.9,1.23286698]
["bitfinex","ETHUSD",1642918139295,0.00511581,2461.4,2460.9,1.23286698]
["bitfinex","ETHUSD",1642918139698,0.00454739,2461.3,2460.9,1.23286698]
["bitfinex","ETHUSD",1642918139898,0.04223727,2461.2,2460.3,1.21488516]
["bitfinex","ETHUSD",1642918140147,0.04621624,2461.2,2460.3,1.21488516]
["bitfinex","ETHUSD",1642918140340,0.00341054,2461.1,2460.3,1.21488516]
["bitfinex","ETHUSD",1642918140546,0.05408686,2461.0,2460.2,3.0695]
["bitfinex","ETHUSD",1642918140744,0.05408686,2461.0,2460.1,8.79404753]
["bitfinex","ETHUSD",1642918140745,0.05692898,2461.0,2460.1,8.79404753]
["bitfinex","ETHUSD",1642918140944,0.494,2461.2,2460.6,1.19922371]
["bitfinex","ETHUSD",1642918140945,0.0022737,2460.9,2460.6,1.19922371]
["bitfinex","ETHUSD",1642918141147,0.0022737,2460.9,2460.2,0.00170527]
["bitfinex","ETHUSD",1642918141345,0.494,2461.2,2460.2,0.00170527]
["bitfinex","ETHUSD",1642918141346,0.00170527,2460.8,2460.2,0.00170527]
["bitfinex","ETHUSD",1642918141645,0.00113685,2460.7,2460.2,0.00170527]
["bitfinex","ETHUSD",1642918142043,0.00341054,2461.1,2460.3,1.31973481]
["bitfinex","ETHUSD",1642918142244,0.00341054,2461.1,2460.2,0.00170527]
["bitfinex","ETHUSD",1642918142544,0.494,2461.2,2460.2,0.00170527]
["bitfinex","ETHUSD",1642918142545,0.00284212,2461.0,2460.2,0.00170527]
["bitfinex","ETHUSD",1642918142943,0.0022737,2460.9,2460.2,0.00170527]
["bitfinex","ETHUSD",1642918143344,0.00170527,2460.8,2460.2,0.00170527]
["bitfinex","ETHUSD",1642918143547,0.00170527,2460.8,2460.5,1.28852771]
["bitfinex","ETHUSD",1642918143747,0.01213133,2461.4,2460.5,1.28852771]
["bitfinex","ETHUSD",1642918143748,0.00113685,2460.7,2460.5,1.28852771]
["bitfinex","ETHUSD",1642918144190,0.00454739,2461.3,2460.5,1.28852771]
["bitfinex","ETHUSD",1642918144394,0.00454739,2461.3,2460.4,0.01223817]
["bitfinex","ETHUSD",1642918144591,0.00397897,2461.2,2460.4,0.01223817]
["bitfinex","ETHUSD",1642918144993,0.00341054,2461.1,2461.0,1.43816726]
["bitfinex","ETHUSD",1642918145192,0.00341054,2461.1,2460.2,0.00170527]
["bitfinex","ETHUSD",1642918145391,0.00341054,2461.1,2460.8,1.43296352]
["bitfinex","ETHUSD",1642918145592,27.22442382,2461.9,2460.8,1.43296352]
["bitfinex","ETHUSD",1642918145593,0.00284212,2461.0,2460.8,1.43296352]
["bitfinex","ETHUSD",1642918145992,0.0022737,2460.9,2460.8,1.43296352]
["bitfinex","ETHUSD",1642918146398,7.37e-05,2460.9,2460.6,0.01291358]
["bitfinex","ETHUSD",1642918146594,7.37e-05,2460.9,2460.6,0.21536358]
["bitfinex","ETHUSD",1642918146799,0.04,2462.3,2460.9,3.1007263]
["bitfinex","ETHUSD",1642918146995,0.04,2462.3,2461.1,0.01443764]
["bitfinex","ETHUSD",1642918147197,0.0073895,2462.2,2461.1,0.494]
["bitfinex","ETHUSD",1642918147495,0.04,2462.3,2461.2,3.7379]
["bitfinex","ETHUSD",1642918147496,0.00682108,2462.1,2461.2,3.7379]
["bitfinex","ETHUSD",1642918147933,0.00625266,2462.0,2461.2,3.7379]
["bitfinex","ETHUSD",1642918148333,0.00568423,2461.9,2461.2,3.7379]
["bitfinex","ETHUSD",1642918148535,0.00568423,2461.9,2461.7,1.4567104]
["bitfinex","ETHUSD",1642918148736,0.05285363,2462.3,2461.7,1.4567104]
["bitfinex","ETHUSD",1642918148737,0.00511581,2461.8,2461.7,1.4567104]
["bitfinex","ETHUSD",1642918148944,0.04,2462.3,2461.8,3.05]
["bitfinex","ETHUSD",1642918149139,0.35214767,2462.3,2461.9,2.61361445]
["bitfinex","ETHUSD",1642918149338,0.00227369,2462.2,2461.8,3.05]
["bitfinex","ETHUSD",1642918149541,0.31442136,2462.2,2461.8,5.55805873]
["bitfinex","ETHUSD",1642918149740,0.00170527,2462.1,2461.8,3.05]
["bitfinex","ETHUSD",1642918149942,0.31385294,2462.1,2461.9,1.41315137]
["bitfinex","ETHUSD",1642918150145,0.00113685,2462.0,2461.9,1.41315137]
["bitfinex","ETHUSD",1642918150542,0.00113685,2462.0,2461.9,4.41315137]
["bitfinex","ETHUSD",1642918151391,0.00113685,2462.0,2461.9,3.0]
["bitfinex","ETHUSD",1642918152396,0.00113685,2462.0,2461.9,4.48385534]
["bitfinex","ETHUSD",1642918152596,0.00113685,2462.0,2461.9,3.0]
["bitfinex","ETHUSD",1642918153703,0.04,2463.0,2462.0,3.05]
["bitfinex","ETHUSD",1642918153904,0.04,2463.0,2462.1,3.07305812]
["bitfinex","ETHUSD",1642918154106,3.684e-05,2462.2,2462.1,8.22844084]
["bitfinex","ETHUSD",1642918154302,0.04,2463.0,2462.2,3.05]
["bitfinex","ETHUSD",1642918154501,0.04,2463.0,2462.7,1.31336313]
["bitfinex","ETHUSD",1642918154702,0.00341054,2462.8,2462.7,1.31336313]
["bitfinex","ETHUSD",1642918155146,0.00351054,2462.9,2462.8,3.05]
["bitfinex","ETHUSD",1642918155441,0.04,2463.7,2463.0,3.05]
["bitfinex","ETHUSD",1642918155640,0.01241178,2465.0,2464.1,1.53774751]
["bitfinex","ETHUSD",1642918156643,0.13620508,2464.4,2464.1,1.53774751]
["bitfinex","ETHUSD",1642918157142,1.06061954,2465.7,2464.2,3.05]
["bitfinex","ETHUSD",1642918157444,0.00341054,2464.9,2464.4,0.01240193]
["bitfinex","ETHUSD",1642918157640,0.00341054,2464.9,2464.3,0.494]
["bitfinex","ETHUSD",1642918157840,0.00284211,2464.8,2464.3,0.494]
["bitfinex","ETHUSD",1642918158044,0.13620508,2464.7,2464.3,1.75331796]
["bitfinex","ETHUSD",1642918158243,0.13847877,2464.7,2464.6,3.38190065]
["bitfinex","ETHUSD",1642918158443,0.4506012,2464.7,2464.6,1.48190065]
["bitfinex","ETHUSD",1642918158881,0.4506012,2464.7,2464.0,0.494]
["bitfinex","ETHUSD",1642918159089,0.4506012,2464.7,2463.9,0.01229994]
["bitfinex","ETHUSD",1642918159291,0.00170527,2464.6,2464.1,0.00113685]
["bitfinex","ETHUSD",1642918159490,0.04159448,2464.5,2463.4,1.98241685]
["bitfinex","ETHUSD",1642918159687,0.31666981,2464.5,2463.5,0.00341054]
["bitfinex","ETHUSD",1642918159888,0.00170527,2464.4,2463.7,1.3675261]
["bitfinex","ETHUSD",1642918160090,0.31610139,2464.4,2463.7,1.3675261]
["bitfinex","ETHUSD",1642918160290,0.00113685,2464.3,2463.8,0.00170527]
["bitfinex","ETHUSD",1642918160488,0.5475047,2464.3,2463.8,0.00170527]
["bitfinex","ETHUSD",1642918161087,0.5475047,2464.3,2464.1,1.4914569]
["bitfinex","ETHUSD",1642918161689,0.5475047,2464.3,2464.1,4.06996835]
["bitfinex","ETHUSD",1642918161893,0.5475047,2464.3,2464.1,1.4914569]
["bitfinex","ETHUSD",1642918162289,0.33578964,2464.3,2464.1,1.4914569]
["bitfinex","ETHUSD",1642918162937,0.32497883,2464.3,2464.1,1.4914569]
["bitfinex","ETHUSD",1642918163134,0.33465279,2464.3,2464.1,1.4914569]
["bitfinex","ETHUSD",1642918163538,7.01322163,2465.8,2464.2,3.05]
["bitfinex","ETHUSD",1642918163738,7.01322163,2465.8,2464.2,5.60765829]
["bitfinex","ETHUSD",1642918163739,0.33465279,2465.2,2464.2,5.60765829]
["bitfinex","ETHUSD",1642918163939,0.3397686,2465.2,2464.3,0.00728758]
["bitfinex","ETHUSD",1642918164138,0.3397686,2465.2,2464.2,5.60765829]
["bitfinex","ETHUSD",1642918164339,0.00511581,2465.2,2464.2,5.60765829]
["bitfinex","ETHUSD",1642918164941,0.00511581,2465.2,2464.9,1.24638892]
["bitfinex","ETHUSD",1642918165140,0.08620508,2465.1,2464.9,1.24638892]
["bitfinex","ETHUSD",1642918165339,0.08620508,2465.1,2464.3,7.95129647]
["bitfinex","ETHUSD",1642918165539,0.00397896,2465.0,2464.3,1.15309647]
["bitfinex","ETHUSD",1642918165942,0.00341054,2464.9,2464.7,1.37718057]
["bitfinex","ETHUSD",1642918166240,0.00284211,2464.8,2464.2,2.55765829]
["bitfinex","ETHUSD",1642918166486,0.00284211,2464.8,2464.0,6.18382353]
["bitfinex","ETHUSD",1642918166683,0.00227369,2464.7,2464.0,6.18382353]
["bitfinex","ETHUSD",1642918166887,0.00227369,2464.7,2464.1,0.00113685]
["bitfinex","ETHUSD",1642918167091,0.05189469,2465.0,2464.6,1.21024051]
["bitfinex","ETHUSD",1642918167286,0.08620508,2465.1,2464.6,1.21024051]
["bitfinex","ETHUSD",1642918167487,0.00397896,2465.0,2464.6,1.21024051]
["bitfinex","ETHUSD",1642918167888,0.00341054,2464.9,2464.6,1.21024051]
["bitfinex","ETHUSD",1642918168186,0.00284211,2464.8,2464.6,1.21024051]
["bitfinex","ETHUSD",1642918168588,0.00227369,2464.7,2464.6,1.21024051]
["bitfinex","ETHUSD",1642918169190,0.00227369,2464.7,2464.1,1.10059219]
["bitfinex","ETHUSD",1642918169593,0.00170527,2464.6,2464.1,0.00113685]
["bitfinex","ETHUSD",1642918169993,0.08620508,2465.1,2464.1,0.00113685]
["bitfinex","ETHUSD",1642918169994,0.00113684,2464.5,2464.1,0.00113685]
["bitfinex","ETHUSD",1642918170233,1.63942028,2465.3,2464.3,1.24335802]
["bitfinex","ETHUSD",1642918170435,1.63942028,2465.3,2464.1,0.00227369]
["bitfinex","ETHUSD",1642918170634,0.00284212,2465.0,2464.1,0.00227369]
["bitfinex","ETHUSD",1642918170839,0.11259408,2464.9,2464.1,0.00227369]
["bitfinex","ETHUSD",1642918171042,0.0022737,2464.9,2464.0,0.00284212]
["bitfinex","ETHUSD",1642918171240,1.63942028,2465.3,2464.0,0.00284212]
["bitfinex","ETHUSD",1642918171241,0.00170527,2464.8,2464.0,0.00284212]
["bitfinex","ETHUSD",1642918171646,0.00113685,2464.7,2464.0,1.33596671]
["bitfinex","ETHUSD",1642918172045,0.09344074,2465.1,2464.1,0.00227369]
["bitfinex","ETHUSD",1642918172243,0.58744074,2465.1,2464.1,0.00227369]
["bitfinex","ETHUSD",1642918172444,24.14685181,2465.0,2464.0,0.00284212]
["bitfinex","ETHUSD",1642918172641,24.14685181,2465.0,2463.8,0.00397896]
["bitfinex","ETHUSD",1642918172642,0.01204213,2464.7,2463.8,0.00397896]
["bitfinex","ETHUSD",1642918172848,0.01204213,2464.7,2463.0,2.53301803]
["bitfinex","ETHUSD",1642918172849,0.494,2464.6,2463.0,2.53301803]
["bitfinex","ETHUSD",1642918173046,0.494,2464.6,2463.4,1.20424112]
["bitfinex","ETHUSD",1642918173543,0.494,2464.6,2463.5,2.53017591]
["bitfinex","ETHUSD",1642918173746,0.0022737,2464.9,2463.5,2.53017591]
["bitfinex","ETHUSD",1642918173992,0.0022737,2464.9,2464.0,1.219826]
["bitfinex","ETHUSD",1642918174192,0.00170527,2464.8,2464.0,1.219826]
["bitfinex","ETHUSD",1642918174394,0.00170527,2464.8,2464.1,0.00227369]
["bitfinex","ETHUSD",1642918174592,0.00113685,2464.7,2464.1,0.00227369]
["bitfinex","ETHUSD",1642918174993,0.0022737,2464.9,2464.1,0.00227369]
["bitfinex","ETHUSD",1642918175398,0.00170527,2464.8,2464.1,0.00227369]
["bitfinex","ETHUSD",1642918175795,0.00113685,2464.7,2464.1,0.00227369]
["bitfinex","ETHUSD",1642918176195,0.0022737,2464.9,2464.1,0.00227369]
["bitfinex","ETHUSD",1642918176595,0.00170527,2464.8,2464.1,0.00227369]
["bitfinex","ETHUSD",1642918176995,0.00113685,2464.7,2464.1,0.00227369]
["bitfinex","ETHUSD",1642918177400,0.0022737,2464.9,2464.1,0.00227369]
["bitfinex","ETHUSD",1642918177640,0.0022737,2464.9,2463.7,0.00454739]
["bitfinex","ETHUSD",1642918177832,0.00170527,2464.8,2463.7,0.00454739]
["bitfinex","ETHUSD",1642918178234,0.00113685,2464.7,2463.7,0.00454739]
["bitfinex","ETHUSD",1642918178434,0.00113685,2464.7,2463.7,1.52969746]
["bitfinex","ETHUSD",1642918178637,1.4422021,2464.8,2463.7,1.52969746]
["bitfinex","ETHUSD",1642918178834,1.4422021,2464.8,2463.8,0.00397896]
["bitfinex","ETHUSD",1642918179038,0.00113685,2464.7,2463.8,0.00397896]
["bitfinex","ETHUSD",1642918179837,0.00113685,2464.7,2463.8,0.00737444]
["bitfinex","ETHUSD",1642918180040,0.00113685,2464.7,2463.8,0.00397896]
["bitfinex","ETHUSD",1642918180237,0.00113685,2464.7,2463.7,1.52515007]
["bitfinex","ETHUSD",1642918180238,0.00113685,2464.7,2463.9,0.00341054]
["bitfinex","ETHUSD",1642918180440,1.37561757,2464.7,2463.8,0.00397896]
["bitfinex","ETHUSD",1642918181042,24.14685181,2464.6,2463.8,0.00397896]
["bitfinex","ETHUSD",1642918181243,24.14685181,2464.6,2462.7,1.1727]
["bitfinex","ETHUSD",1642918181244,3.73340859,2464.5,2463.4,0.00625266]
["bitfinex","ETHUSD",1642918181484,0.494,2464.4,2463.1,0.00795793]
["bitfinex","ETHUSD",1642918181687,0.58085181,2464.4,2463.0,0.00852635]
["bitfinex","ETHUSD",1642918181885,1.50464469,2464.1,2463.0,1.18357831]
["bitfinex","ETHUSD",1642918182084,1.99864469,2464.1,2463.0,1.18357831]
["bitfinex","ETHUSD",1642918182284,1.99864469,2464.1,2463.1,0.00795793]
["bitfinex","ETHUSD",1642918182486,4.07202422,2464.0,2463.1,0.00795793]
["bitfinex","ETHUSD",1642918182689,4.07202422,2464.0,2462.9,0.00909477]
["bitfinex","ETHUSD",1642918182690,29.1976,2463.9,2462.9,0.00909477]
["bitfinex","ETHUSD",1642918182885,29.1976,2463.9,2462.6,0.01080004]
["bitfinex","ETHUSD",1642918182886,3.72964327,2463.8,2462.6,0.01080004]
["bitfinex","ETHUSD",1642918183085,0.494,2463.7,2462.3,0.01250531]
["bitfinex","ETHUSD",1642918183286,24.06,2463.4,2462.4,1.28294008]
["bitfinex","ETHUSD",1642918183486,1.27811356,2463.5,2462.4,1.28294008]
["bitfinex","ETHUSD",1642918183487,0.494,2463.5,2462.4,1.28294008]
["bitfinex","ETHUSD",1642918183684,0.494,2463.5,2462.5,0.01136847]
["bitfinex","ETHUSD",1642918184992,24.06,2463.4,2462.5,0.01136847]
["bitfinex","ETHUSD",1642918185240,0.0388021,2463.3,2462.5,0.01136847]
["bitfinex","ETHUSD",1642918186234,0.0388021,2463.3,2462.2,0.01307374]
["bitfinex","ETHUSD",1642918186436,0.0388021,2463.3,2462.1,0.01364216]
["bitfinex","ETHUSD",1642918187037,0.0388021,2463.3,2462.1,1.12180497]
["bitfinex","ETHUSD",1642918187242,24.06,2463.4,2462.1,1.12180497]
["bitfinex","ETHUSD",1642918187442,24.06,2463.4,2462.2,0.01307374]
["bitfinex","ETHUSD",1642918187642,0.64432321,2463.5,2462.5,0.05396448]
["bitfinex","ETHUSD",1642918187849,0.64432321,2463.5,2462.2,0.01307374]
["bitfinex","ETHUSD",1642918187850,0.13819997,2463.5,2462.8,1.13242746]
["bitfinex","ETHUSD",1642918188044,3.6436,2463.9,2463.2,1.3220436]
["bitfinex","ETHUSD",1642918188245,7.5271,2464.4,2463.2,1.3220436]
["bitfinex","ETHUSD",1642918188443,0.01283308,2464.3,2463.3,0.00682108]
["bitfinex","ETHUSD",1642918188893,0.494,2464.4,2463.3,0.00682108]
["bitfinex","ETHUSD",1642918189697,0.444,2464.4,2463.3,0.00682108]
["bitfinex","ETHUSD",1642918190299,0.444,2464.4,2463.6,1.27835549]
["bitfinex","ETHUSD",1642918190699,0.444,2464.4,2463.7,0.00454739]
["bitfinex","ETHUSD",1642918192102,0.444,2464.4,2463.8,0.01387825]
["bitfinex","ETHUSD",1642918192404,0.444,2464.4,2463.9,0.00341054]
["bitfinex","ETHUSD",1642918193042,0.444,2464.4,2463.7,0.00454739]
["bitfinex","ETHUSD",1642918194346,0.00113685,2464.7,2463.7,0.00454739]
["bitfinex","ETHUSD",1642918194646,0.00113685,2464.7,2463.9,1.17262243]
["bitfinex","ETHUSD",1642918195046,0.00113685,2464.7,2464.0,0.00284212]
["bitfinex","ETHUSD",1642918195246,0.00113685,2464.7,2464.0,1.54857786]
["bitfinex","ETHUSD",1642918195450,0.00113685,2464.7,2464.0,1.49857786]
["bitfinex","ETHUSD",1642918195649,0.00341055,2464.6,2464.0,1.49857786]
["bitfinex","ETHUSD",1642918196045,0.63219997,2464.8,2463.3,0.01207214]
["bitfinex","ETHUSD",1642918196046,0.00284212,2464.5,2463.3,0.01207214]
["bitfinex","ETHUSD",1642918196488,0.63219997,2464.8,2463.3,0.01207214]
["bitfinex","ETHUSD",1642918196489,0.0022737,2464.4,2463.4,0.00341054]
["bitfinex","ETHUSD",1642918196891,0.00170528,2464.3,2463.8,1.16839494]
["bitfinex","ETHUSD",1642918197293,0.00113685,2464.2,2463.8,1.16839494]
["bitfinex","ETHUSD",1642918197791,0.00397897,2464.7,2463.4,0.00341054]
["bitfinex","ETHUSD",1642918198196,0.00341055,2464.6,2463.9,1.4636247]
["bitfinex","ETHUSD",1642918198493,0.00341055,2464.6,2463.4,0.00341054]
["bitfinex","ETHUSD",1642918198692,0.00284212,2464.5,2463.4,0.00341054]
["bitfinex","ETHUSD",1642918198894,0.00284212,2464.5,2463.7,1.32533669]
["bitfinex","ETHUSD",1642918199093,0.22505178,2464.8,2463.7,1.32533669]
["bitfinex","ETHUSD",1642918199094,0.0022737,2464.4,2463.7,1.32533669]
["bitfinex","ETHUSD",1642918199293,0.0022737,2464.4,2463.8,0.00113684]
["bitfinex","ETHUSD",1642918199493,0.22505178,2464.8,2463.8,0.00113684]
["bitfinex","ETHUSD",1642918199494,0.00170528,2464.3,2463.8,0.00113684]
["bitfinex","ETHUSD",1642918199895,0.00113685,2464.2,2463.8,0.00113684]
["bitfinex","ETHUSD",1642918200353,0.01234221,2464.5,2463.8,0.00113684]
["bitfinex","ETHUSD",1642918200552,0.01234221,2464.5,2462.9,0.00625265]
["bitfinex","ETHUSD",1642918200755,0.0022737,2464.4,2462.9,0.00625265]
["bitfinex","ETHUSD",1642918201152,0.00170528,2464.3,2463.3,1.33021549]
["bitfinex","ETHUSD",1642918201353,0.00170528,2464.3,2463.7,1.40877919]
["bitfinex","ETHUSD",1642918201553,0.00113685,2464.2,2463.7,1.40877919]
["bitfinex","ETHUSD",1642918201754,0.00113685,2464.2,2463.8,0.00113684]
["bitfinex","ETHUSD",1642918201955,0.0022737,2464.4,2463.8,0.00113684]
["bitfinex","ETHUSD",1642918202354,0.00170528,2464.3,2463.9,1.16133994]
["bitfinex","ETHUSD",1642918202558,0.00170528,2464.3,2464.1,1.28069492]
["bitfinex","ETHUSD",1642918202756,6.142,2465.2,2464.2,2.48186905]
["bitfinex","ETHUSD",1642918202955,1.10018399,2465.3,2464.0,2.52449168]
["bitfinex","ETHUSD",1642918202956,0.03951187,2465.3,2464.0,2.52449168]
["bitfinex","ETHUSD",1642918203260,0.00397897,2464.7,2464.0,2.52449168]
["bitfinex","ETHUSD",1642918203654,0.03951187,2465.3,2464.6,1.31253586]
["bitfinex","ETHUSD",1642918204097,0.00682109,2465.2,2464.6,1.31253586]
["bitfinex","ETHUSD",1642918204497,0.00625266,2465.1,2463.9,0.01219924]
["bitfinex","ETHUSD",1642918204897,0.00568424,2465.0,2463.9,0.01219924]
["bitfinex","ETHUSD",1642918205297,0.03951187,2465.3,2463.9,0.01219924]
["bitfinex","ETHUSD",1642918205298,0.00511582,2464.9,2463.9,0.01219924]
["bitfinex","ETHUSD",1642918205698,0.00454739,2464.8,2464.5,1.53629255]
["bitfinex","ETHUSD",1642918206099,0.00397897,2464.7,2464.5,1.53629255]
["bitfinex","ETHUSD",1642918206499,0.00341055,2464.6,2464.5,1.53629255]
["bitfinex","ETHUSD",1642918208452,0.01141055,2464.6,2464.5,1.53629255]
["bitfinex","ETHUSD",1642918208848,0.01141055,2464.6,2464.5,3.68629255]
["bitfinex","ETHUSD",1642918209248,0.00092242,2465.3,2464.5,1.53629255]
["bitfinex","ETHUSD",1642918209452,0.00092242,2465.3,2464.9,1.0989203]
["bitfinex","ETHUSD",1642918209749,0.00341054,2465.2,2464.9,1.0989203]
["bitfinex","ETHUSD",1642918210148,0.00284211,2465.1,2464.9,1.0989203]
["bitfinex","ETHUSD",1642918210350,0.00284211,2465.1,2465.0,3.80577368]
["bitfinex","ETHUSD",1642918210552,0.00092242,2465.3,2465.0,6.29958577]
["bitfinex","ETHUSD",1642918210748,0.00092242,2465.3,2465.0,3.80577368]
["bitfinex","ETHUSD",1642918210956,0.00341054,2465.2,2465.0,3.80577368]
["bitfinex","ETHUSD",1642918211149,0.00341054,2465.2,2465.0,1.15577368]
["bitfinex","ETHUSD",1642918211387,0.00284211,2465.1,2465.0,1.15577368]
["bitfinex","ETHUSD",1642918212793,0.00284211,2465.1,2465.0,2.85577368]
["bitfinex","ETHUSD",1642918215636,0.00284211,2465.1,2464.6,11.0242]
["bitfinex","ETHUSD",1642918215841,0.07269952,2465.0,2464.6,3.8381]
["bitfinex","ETHUSD",1642918216143,0.00170527,2464.9,2464.0,6.77]
["bitfinex","ETHUSD",1642918216342,0.00170527,2464.9,2464.1,3.8716]
["bitfinex","ETHUSD",1642918216541,0.00113684,2464.8,2464.1,3.87444212]
["bitfinex","ETHUSD",1642918216740,0.00113684,2464.8,2464.2,0.0022737]
["bitfinex","ETHUSD",1642918216942,0.00113684,2464.8,2464.4,1.26653053]
["bitfinex","ETHUSD",1642918217943,3.684e-05,2464.8,2464.4,1.26653053]
["bitfinex","ETHUSD",1642918218142,3.684e-05,2464.8,2464.5,0.01362632]
["bitfinex","ETHUSD",1642918218345,3.684e-05,2464.8,2464.7,3.26513098]
["bitfinex","ETHUSD",1642918218544,3.684e-05,2464.8,2464.7,4.86513098]
["bitfinex","ETHUSD",1642918218996,3.684e-05,2464.8,2464.7,4.26513098]
["bitfinex","ETHUSD",1642918219396,3.684e-05,2464.8,2464.7,3.06268098]
["bitfinex","ETHUSD",1642918219797,0.01202628,2466.5,2464.8,3.05]
["bitfinex","ETHUSD",1642918219997,0.01202628,2466.5,2464.7,0.01268098]
["bitfinex","ETHUSD",1642918219998,0.22639994,2466.4,2464.9,9.98839168]
["bitfinex","ETHUSD",1642918220200,0.0022737,2465.2,2464.9,7.4639]
["bitfinex","ETHUSD",1642918220398,0.0022737,2465.2,2465.1,1.24860325]
["bitfinex","ETHUSD",1642918220596,0.22639994,2466.4,2465.1,1.24860325]
["bitfinex","ETHUSD",1642918220896,0.22639994,2466.4,2465.2,2.52230407]
["bitfinex","ETHUSD",1642918220897,0.4670762,2466.3,2465.2,2.52230407]
["bitfinex","ETHUSD",1642918221096,0.4670762,2466.3,2465.2,2.51692685]
["bitfinex","ETHUSD",1642918221303,0.00795793,2466.2,2465.5,1.48174438]
["bitfinex","ETHUSD",1642918221698,0.00738951,2466.1,2465.7,1.31415737]
["bitfinex","ETHUSD",1642918221899,0.00738951,2466.1,2465.2,2.64087483]
["bitfinex","ETHUSD",1642918222097,0.00682108,2466.0,2465.1,0.04999999]
["bitfinex","ETHUSD",1642918222503,0.00625266,2465.9,2465.1,0.04999999]
["bitfinex","ETHUSD",1642918222957,0.08685181,2466.2,2465.1,0.04999999]
["bitfinex","ETHUSD",1642918222958,0.00568424,2465.8,2465.1,0.04999999]
["bitfinex","ETHUSD",1642918223163,0.09253605,2465.8,2464.9,3.6683]
["bitfinex","ETHUSD",1642918223359,0.00511581,2465.7,2464.9,3.6683]
["bitfinex","ETHUSD",1642918223558,0.09196762,2465.7,2464.9,3.6683]
["bitfinex","ETHUSD",1642918223758,0.04880219,2465.6,2464.6,1.2022]
["bitfinex","ETHUSD",1642918223962,0.04880219,2465.6,2464.6,0.0011]
["bitfinex","ETHUSD",1642918224161,0.00397897,2465.5,2464.8,1.13991727]
["bitfinex","ETHUSD",1642918224559,0.00341054,2465.4,2464.9,1.39231035]
["bitfinex","ETHUSD",1642918224961,0.00284212,2465.3,2464.9,1.39231035]
["bitfinex","ETHUSD",1642918225259,0.494,2465.8,2464.8,1.13991727]
["bitfinex","ETHUSD",1642918225260,0.0022737,2465.2,2464.8,1.13991727]
["bitfinex","ETHUSD",1642918225461,0.0022737,2465.2,2464.6,0.00113684]
["bitfinex","ETHUSD",1642918225661,0.08685181,2465.7,2464.6,0.00113684]
["bitfinex","ETHUSD",1642918225662,0.00170527,2465.1,2464.6,0.00113684]
["bitfinex","ETHUSD",1642918226061,0.00113685,2465.0,2464.6,0.00113684]
["bitfinex","ETHUSD",1642918226262,0.00113685,2465.0,2464.7,1.18312488]
["bitfinex","ETHUSD",1642918226494,0.08685181,2465.7,2464.8,1.3714524]
["bitfinex","ETHUSD",1642918226495,0.07406964,2465.5,2464.8,1.3714524]
["bitfinex","ETHUSD",1642918226690,0.00454739,2465.6,2464.8,1.3714524]
["bitfinex","ETHUSD",1642918226993,0.00397897,2465.5,2464.8,1.3714524]
["bitfinex","ETHUSD",1642918227392,0.00341054,2465.4,2464.8,1.3714524]
["bitfinex","ETHUSD",1642918227791,0.00284212,2465.3,2464.8,1.3714524]
["bitfinex","ETHUSD",1642918228194,0.0022737,2465.2,2464.8,1.3714524]
["bitfinex","ETHUSD",1642918228592,0.00170527,2465.1,2464.8,1.3714524]
["bitfinex","ETHUSD",1642918228793,0.00170527,2465.1,2464.6,0.00113684]
["bitfinex","ETHUSD",1642918228998,0.00113685,2465.0,2464.6,0.01690505]
["bitfinex","ETHUSD",1642918229193,0.00113685,2465.0,2464.7,1.16570019]
["bitfinex","ETHUSD",1642918229394,0.494,2466.0,2464.6,0.01335117]
["bitfinex","ETHUSD",1642918229395,24.56082108,2466.0,2464.6,0.01335117]
["bitfinex","ETHUSD",1642918229594,24.56082108,2466.0,2464.6,0.00113684]
["bitfinex","ETHUSD",1642918229595,0.01226147,2465.8,2464.6,0.00113684]
["bitfinex","ETHUSD",1642918229995,0.00511581,2465.7,2464.6,0.00113684]
["bitfinex","ETHUSD",1642918230245,0.09196762,2465.7,2464.8,1.52820519]
["bitfinex","ETHUSD",1642918230449,0.0913992,2465.6,2464.8,1.52820519]
["bitfinex","ETHUSD",1642918230646,0.00454739,2465.6,2464.8,1.52820519]
["bitfinex","ETHUSD",1642918230846,0.00397897,2465.5,2464.8,1.52820519]
["bitfinex","ETHUSD",1642918231245,0.00341054,2465.4,2464.8,1.52820519]
["bitfinex","ETHUSD",1642918231446,0.00341054,2465.4,2464.9,1.36490328]
["bitfinex","ETHUSD",1642918231651,0.00284212,2465.3,2464.8,1.52820519]
["bitfinex","ETHUSD",1642918232047,0.0022737,2465.2,2464.8,1.52820519]
["bitfinex","ETHUSD",1642918232551,0.00170527,2465.1,2464.8,1.52820519]
["bitfinex","ETHUSD",1642918232949,0.00113685,2465.0,2464.8,1.52820519]
["bitfinex","ETHUSD",1642918233348,0.00568424,2465.8,2464.8,1.52820519]
["bitfinex","ETHUSD",1642918233749,3.7511,2465.9,2464.9,1.3727393]
["bitfinex","ETHUSD",1642918233750,0.00511581,2465.7,2464.9,1.3727393]
["bitfinex","ETHUSD",1642918234008,0.00511581,2465.7,2464.8,1.52820519]
["bitfinex","ETHUSD",1642918234212,0.00454739,2465.6,2464.8,1.52820519]
["bitfinex","ETHUSD",1642918234612,0.00397897,2465.5,2464.8,1.52820519]
["bitfinex","ETHUSD",1642918235009,0.00341054,2465.4,2465.1,1.18893078]
["bitfinex","ETHUSD",1642918235413,0.00284212,2465.3,2465.2,1.10207187]
["bitfinex","ETHUSD",1642918238749,0.00284212,2465.3,2464.7,2.69900783]
["bitfinex","ETHUSD",1642918238952,0.00284212,2465.3,2464.6,3.91633684]
["bitfinex","ETHUSD",1642918239150,0.0022737,2465.2,2464.6,3.91633684]
["bitfinex","ETHUSD",1642918239456,0.06067492,2465.1,2464.6,3.91633684]
["bitfinex","ETHUSD",1642918239653,0.06067492,2465.1,2464.8,1.53306499]
["bitfinex","ETHUSD",1642918239854,0.00113685,2465.0,2464.6,3.91633684]
["bitfinex","ETHUSD",1642918240252,0.00568424,2465.8,2464.6,3.91633684]
["bitfinex","ETHUSD",1642918240552,4.85420802,2465.9,2464.9,1.16565068]
["bitfinex","ETHUSD",1642918240553,0.00511581,2465.7,2464.9,1.16565068]
["bitfinex","ETHUSD",1642918240952,0.00511581,2465.7,2464.6,3.91633684]
["bitfinex","ETHUSD",1642918240953,0.00454739,2465.6,2464.6,3.91633684]
["bitfinex","ETHUSD",1642918241387,0.00397897,2465.5,2464.6,3.91633684]
["bitfinex","ETHUSD",1642918241688,0.00341054,2465.4,2464.8,1.41954201]
["bitfinex","ETHUSD",1642918241996,0.00341054,2465.4,2464.6,0.00113684]
["bitfinex","ETHUSD",1642918241997,0.00284212,2465.3,2464.6,0.00113684]
["bitfinex","ETHUSD",1642918242193,0.494,2465.2,2464.6,0.00113684]
["bitfinex","ETHUSD",1642918242396,0.4962737,2465.2,2463.8,6.51417591]
["bitfinex","ETHUSD",1642918242597,0.00170527,2465.1,2463.9,0.00511581]
["bitfinex","ETHUSD",1642918242795,0.00170527,2465.1,2463.9,0.00357116]
["bitfinex","ETHUSD",1642918242796,1.13832486,2464.8,2463.9,0.00357116]
["bitfinex","ETHUSD",1642918242995,0.03602874,2464.7,2463.9,0.00357116]
["bitfinex","ETHUSD",1642918243196,0.00097623,2464.7,2464.0,1.42826557]
["bitfinex","ETHUSD",1642918243596,0.00097623,2464.7,2464.1,0.00243431]
["bitfinex","ETHUSD",1642918244997,0.00097623,2464.7,2463.7,0.00470801]
["bitfinex","ETHUSD",1642918245242,0.00097623,2464.7,2463.9,1.12140473]
["bitfinex","ETHUSD",1642918245642,0.00097623,2464.7,2464.0,0.00300274]
["bitfinex","ETHUSD",1642918246947,0.494,2464.6,2464.0,0.00300274]
["bitfinex","ETHUSD",1642918247151,0.53490618,2464.6,2463.7,0.00470801]
["bitfinex","ETHUSD",1642918247346,0.494,2464.6,2463.6,0.00527643]
["bitfinex","ETHUSD",1642918247549,24.14836022,2464.5,2463.6,0.00527643]
["bitfinex","ETHUSD",1642918247747,1.74335552,2464.4,2463.6,0.00527643]
["bitfinex","ETHUSD",1642918248144,0.494,2464.4,2463.6,0.00527643]
["bitfinex","ETHUSD",1642918249393,0.58085181,2464.4,2463.6,0.00527643]
["bitfinex","ETHUSD",1642918249594,0.58085181,2464.4,2462.9,7.48]
["bitfinex","ETHUSD",1642918249595,24.06,2464.3,2463.1,0.00811855]
["bitfinex","ETHUSD",1642918249796,0.03681913,2464.1,2463.1,0.00811855]
["bitfinex","ETHUSD",1642918249995,0.494,2464.0,2463.0,0.00868697]
["bitfinex","ETHUSD",1642918250197,0.494,2464.0,2463.0,2.500601]
["bitfinex","ETHUSD",1642918250395,0.494,2464.5,2463.5,0.01212122]
["bitfinex","ETHUSD",1642918250798,0.494,2464.5,2463.6,0.00527643]
["bitfinex","ETHUSD",1642918251195,0.494,2464.5,2463.7,2.82081364]
["bitfinex","ETHUSD",1642918251595,0.494,2464.5,2464.1,1.46642481]
["bitfinex","ETHUSD",1642918251795,0.00097623,2464.7,2464.1,1.46642481]
["bitfinex","ETHUSD",1642918251998,0.00097623,2464.7,2464.2,0.00186589]
["bitfinex","ETHUSD",1642918252653,0.00097623,2464.7,2464.3,1.29725811]
["bitfinex","ETHUSD",1642918252939,0.00097623,2464.7,2464.2,2.52008723]
["bitfinex","ETHUSD",1642918253142,0.00097623,2464.7,2464.2,0.00186589]
["bitfinex","ETHUSD",1642918253341,0.00097623,2464.7,2464.3,0.00129746]
["bitfinex","ETHUSD",1642918253541,0.00097623,2464.7,2463.6,0.00527643]
["bitfinex","ETHUSD",1642918253741,1.53441743,2464.5,2463.6,0.00527643]
["bitfinex","ETHUSD",1642918254146,0.03938493,2464.4,2463.6,0.00527643]
["bitfinex","ETHUSD",1642918254345,0.494,2464.5,2463.6,0.00527643]
["bitfinex","ETHUSD",1642918255546,0.494,2464.5,2463.6,1.11435929]
["bitfinex","ETHUSD",1642918255945,0.494,2464.5,2463.7,0.00470801]
["bitfinex","ETHUSD",1642918256400,0.494,2464.5,2463.6,0.00527643]
["bitfinex","ETHUSD",1642918257002,0.494,2464.5,2463.5,1.15451441]
["bitfinex","ETHUSD",1642918257402,0.494,2464.5,2463.6,0.00527643]
["bitfinex","ETHUSD",1642918258103,0.494,2464.5,2463.5,0.00584485]
["bitfinex","ETHUSD",1642918259408,1.52799735,2464.4,2463.5,0.00584485]
["bitfinex","ETHUSD",1642918260147,1.52799735,2464.4,2463.3,0.0069817]
["bitfinex","ETHUSD",1642918260336,1.52799735,2464.4,2462.4,3.2201]
["bitfinex","ETHUSD",1642918260337,0.01227273,2464.1,2462.4,3.2201]
["bitfinex","ETHUSD",1642918260542,0.01227273,2464.1,2462.4,7.0432]
["bitfinex","ETHUSD",1642918260543,0.0125177,2463.5,2462.4,7.0432]
["bitfinex","ETHUSD",1642918260741,0.55105278,2463.4,2462.6,1.34504416]
["bitfinex","ETHUSD",1642918260941,0.03700667,2463.3,2462.6,1.34504416]
["bitfinex","ETHUSD",1642918261142,0.494,2463.2,2462.7,0.00341054]
["bitfinex","ETHUSD",1642918261342,0.494,2463.7,2462.9,3.05]
["bitfinex","ETHUSD",1642918261543,1.28750164,2463.8,2463.0,0.01211175]
["bitfinex","ETHUSD",1642918261544,1.2362,2463.8,2463.0,0.01211175]
["bitfinex","ETHUSD",1642918261740,5.0994,2464.2,2463.0,0.01211175]
["bitfinex","ETHUSD",1642918261741,0.00170527,2463.6,2463.1,1.1217869]
["bitfinex","ETHUSD",1642918261941,0.00227369,2463.7,2463.1,1.12292375]
["bitfinex","ETHUSD",1642918262141,0.00113685,2463.5,2463.1,1.12292375]
["bitfinex","ETHUSD",1642918262342,0.00170527,2463.6,2463.2,1.35434497]
["bitfinex","ETHUSD",1642918262542,0.00454739,2464.1,2463.2,1.35434497]
["bitfinex","ETHUSD",1642918262747,0.00113685,2463.5,2463.2,1.35434497]
["bitfinex","ETHUSD",1642918262942,0.00397896,2464.0,2463.2,1.35434497]
["bitfinex","ETHUSD",1642918263142,0.00454739,2464.1,2463.2,1.35434497]
["bitfinex","ETHUSD",1642918263342,0.00341054,2463.9,2463.2,1.35434497]
["bitfinex","ETHUSD",1642918263543,0.00397896,2464.0,2463.2,2.87224935]
["bitfinex","ETHUSD",1642918263743,0.00284212,2463.8,2463.3,2.57871382]
["bitfinex","ETHUSD",1642918263994,0.00341054,2463.9,2463.6,1.25657045]
["bitfinex","ETHUSD",1642918264197,0.00227369,2463.7,2463.6,4.00657045]
["bitfinex","ETHUSD",1642918264396,19.8059,2465.7,2463.6,6.60626197]
["bitfinex","ETHUSD",1642918264397,0.00284212,2463.8,2463.6,6.60626197]
["bitfinex","ETHUSD",1642918264597,1.14841496,2465.6,2463.6,6.60626197]
["bitfinex","ETHUSD",1642918264598,1.0878394,2465.3,2463.7,5.72931827]
["bitfinex","ETHUSD",1642918264898,0.00852635,2464.8,2463.7,5.52686827]
["bitfinex","ETHUSD",1642918265300,0.00795793,2464.7,2463.7,5.52686827]
["bitfinex","ETHUSD",1642918265498,0.00795793,2464.7,2463.7,2.7]
["bitfinex","ETHUSD",1642918265697,0.00738951,2464.6,2464.3,1.39234585]
["bitfinex","ETHUSD",1642918266098,0.00682108,2464.5,2464.3,1.39234585]
["bitfinex","ETHUSD",1642918266496,0.00625266,2464.4,2464.3,1.39234585]
["bitfinex","ETHUSD",1642918267197,0.00625266,2464.4,2463.7,2.7]
["bitfinex","ETHUSD",1642918267653,0.00568424,2464.3,2463.7,2.7]
["bitfinex","ETHUSD",1642918268042,0.00511581,2464.2,2463.7,2.7]
["bitfinex","ETHUSD",1642918268243,1.581e-05,2464.2,2463.8,4.21109176]
["bitfinex","ETHUSD",1642918268443,0.00454739,2464.1,2463.9,0.04891789]
["bitfinex","ETHUSD",1642918268641,0.13819997,2465.4,2463.9,0.04891789]
["bitfinex","ETHUSD",1642918268642,0.13819997,2465.4,2464.1,3.05]
["bitfinex","ETHUSD",1642918268842,5.98369997,2465.7,2464.2,3.06292231]
["bitfinex","ETHUSD",1642918269045,0.00172108,2465.3,2464.2,3.06745389]
["bitfinex","ETHUSD",1642918269244,0.00172108,2465.3,2464.3,0.00396315]
["bitfinex","ETHUSD",1642918269446,0.00115266,2465.2,2464.3,0.00396315]
["bitfinex","ETHUSD",1642918269846,0.00285793,2465.5,2464.3,0.00396315]
["bitfinex","ETHUSD",1642918270247,0.0022895,2465.4,2464.3,0.00396315]
["bitfinex","ETHUSD",1642918270648,0.08685181,2465.5,2464.1,0.0051]
["bitfinex","ETHUSD",1642918270649,0.45890982,2465.3,2464.1,0.0051]
["bitfinex","ETHUSD",1642918271047,0.00115266,2465.2,2464.1,0.0051]
["bitfinex","ETHUSD",1642918271247,0.00115266,2465.2,2464.6,1.47157412]
["bitfinex","ETHUSD",1642918271690,0.00115266,2465.2,2464.7,1.43627562]
["bitfinex","ETHUSD",1642918271890,0.00115266,2465.2,2464.7,0.00168946]
["bitfinex","ETHUSD",1642918272091,0.00115266,2465.2,2464.8,0.00112104]
["bitfinex","ETHUSD",1642918272291,0.00115266,2465.2,2464.3,0.00396315]
["bitfinex","ETHUSD",1642918272891,0.00115266,2465.2,2464.7,1.16417378]
["bitfinex","ETHUSD",1642918273096,0.00115266,2465.2,2464.3,3.70776315]
["bitfinex","ETHUSD",1642918273292,0.00115266,2465.2,2464.8,0.00112104]
["bitfinex","ETHUSD",1642918273491,0.00115266,2465.2,2464.4,0.00339473]
["bitfinex","ETHUSD",1642918274100,0.00115266,2465.2,2464.4,1.54320643]
["bitfinex","ETHUSD",1642918274496,0.00115266,2465.2,2464.5,0.00282631]
["bitfinex","ETHUSD",1642918275166,0.00115266,2465.2,2464.5,2.53057315]
["bitfinex","ETHUSD",1642918275349,0.00115266,2465.2,2464.6,1.32294786]
["bitfinex","ETHUSD",1642918275549,0.00115266,2465.2,2464.7,2.51042778]
["bitfinex","ETHUSD",1642918275753,0.00115266,2465.2,2464.8,1.3602517]
["bitfinex","ETHUSD",1642918275951,0.00115266,2465.2,2464.8,1.36137274]
["bitfinex","ETHUSD",1642918276552,0.00115266,2465.2,2464.8,1.31137274]
["bitfinex","ETHUSD",1642918276752,0.00115266,2465.2,2464.8,0.00112104]
["bitfinex","ETHUSD",1642918277150,0.00115266,2465.2,2464.4,0.00339473]
["bitfinex","ETHUSD",1642918277750,0.00115266,2465.2,2464.8,1.36313076]
["bitfinex","ETHUSD",1642918279003,0.00115266,2465.2,2464.4,0.00339473]
["bitfinex","ETHUSD",1642918280208,0.00115266,2465.2,2464.9,1.4840997]
["bitfinex","ETHUSD",1642918280409,0.00115266,2465.2,2464.4,0.00339473]
["bitfinex","ETHUSD",1642918281013,0.00115266,2465.2,2464.3,0.00396315]
["bitfinex","ETHUSD",1642918282010,0.45915507,2465.1,2464.3,0.00396315]
["bitfinex","ETHUSD",1642918283650,0.45915507,2465.1,2464.6,1.35101925]
["bitfinex","ETHUSD",1642918284047,0.45915507,2465.1,2464.7,0.00168946]
["bitfinex","ETHUSD",1642918287093,0.00115266,2465.2,2464.7,2.49247255]
["bitfinex","ETHUSD",1642918287494,0.00115266,2465.2,2464.8,0.00112104]
["bitfinex","ETHUSD",1642918288292,0.00115266,2465.2,2464.7,0.00168946]
["bitfinex","ETHUSD",1642918288495,1.1473563,2466.1,2464.8,0.69645]
["bitfinex","ETHUSD",1642918288699,1.61801061,2466.7,2465.8,0.01232458]
["bitfinex","ETHUSD",1642918289002,1.61801061,2466.7,2466.2,1.01466]
["bitfinex","ETHUSD",1642918289399,1.61801061,2466.7,2466.5,1.34596093]
["bitfinex","ETHUSD",1642918289596,0.04,2466.7,2466.5,1.34596093]
["bitfinex","ETHUSD",1642918291043,0.04,2467.0,2466.6,2.1]
["bitfinex","ETHUSD",1642918291252,0.04,2467.0,2466.5,1.34596093]
["bitfinex","ETHUSD",1642918291450,0.00852635,2466.7,2466.1,3.97059996]
["bitfinex","ETHUSD",1642918291652,0.00852635,2466.7,2466.1,0.18819996]
["bitfinex","ETHUSD",1642918291848,0.00795792,2466.6,2465.7,3.6382]
["bitfinex","ETHUSD",1642918292148,0.04,2467.0,2465.7,3.6382]
["bitfinex","ETHUSD",1642918292149,0.0073895,2466.5,2465.7,3.6382]
["bitfinex","ETHUSD",1642918292548,0.00682108,2466.4,2465.7,3.6382]
["bitfinex","ETHUSD",1642918292851,0.12819997,2467.0,2465.7,3.6382]
["bitfinex","ETHUSD",1642918292852,0.00625265,2466.3,2465.7,3.6382]
["bitfinex","ETHUSD",1642918293251,0.00568423,2466.2,2465.7,3.6382]
["bitfinex","ETHUSD",1642918293651,0.00511581,2466.1,2465.7,3.6382]
["bitfinex","ETHUSD",1642918294103,1.56705206,2466.9,2465.7,3.6382]
["bitfinex","ETHUSD",1642918294104,0.00454738,2466.0,2465.7,3.6382]
["bitfinex","ETHUSD",1642918294308,0.00454738,2466.0,2465.3,0.162]
["bitfinex","ETHUSD",1642918294504,1.25306863,2466.5,2465.3,0.162]
["bitfinex","ETHUSD",1642918294505,0.00397896,2465.9,2465.3,0.162]
["bitfinex","ETHUSD",1642918294703,0.00397896,2465.9,2464.9,0.00170527]
["bitfinex","ETHUSD",1642918294904,0.00341054,2465.8,2464.9,0.20415527]
["bitfinex","ETHUSD",1642918295105,0.00341054,2465.8,2465.1,1.14857218]
["bitfinex","ETHUSD",1642918295304,0.00284211,2465.7,2465.1,1.14857218]
["bitfinex","ETHUSD",1642918295504,0.00284211,2465.7,2465.1,2.16370218]
["bitfinex","ETHUSD",1642918295707,0.00227369,2465.6,2465.1,2.36615218]
["bitfinex","ETHUSD",1642918296106,0.00170527,2465.5,2465.3,1.43876655]
["bitfinex","ETHUSD",1642918296506,0.00113684,2465.4,2465.3,1.43876655]
["bitfinex","ETHUSD",1642918296914,0.54659467,2466.9,2465.5,1.09842853]
["bitfinex","ETHUSD",1642918297106,0.54659467,2466.9,2465.4,2.85]
["bitfinex","ETHUSD",1642918297305,0.00795793,2466.8,2465.4,2.85]
["bitfinex","ETHUSD",1642918297512,0.00795793,2466.8,2465.3,1.43876655]
["bitfinex","ETHUSD",1642918297747,0.04077049,2466.6,2464.9,0.00170527]
["bitfinex","ETHUSD",1642918297948,0.494,2466.5,2464.9,0.00170527]
["bitfinex","ETHUSD",1642918298151,0.04493394,2466.3,2464.9,0.00284211]
["bitfinex","ETHUSD",1642918298346,0.00568424,2466.4,2464.9,0.00284211]
["bitfinex","ETHUSD",1642918298548,0.00454739,2466.2,2464.9,0.00284211]
["bitfinex","ETHUSD",1642918298747,1.30898396,2466.1,2465.0,1.46645288]
["bitfinex","ETHUSD",1642918298953,0.00397897,2466.1,2464.9,0.00284211]
["bitfinex","ETHUSD",1642918299154,0.00341054,2466.0,2465.1,0.00170527]
["bitfinex","ETHUSD",1642918299355,0.3501905,2465.9,2464.9,0.00284211]
["bitfinex","ETHUSD",1642918299563,0.35303262,2465.9,2464.5,0.00511581]
["bitfinex","ETHUSD",1642918299753,0.0022737,2465.8,2464.0,0.00795793]
["bitfinex","ETHUSD",1642918299953,0.0022737,2465.8,2464.2,0.00682108]
["bitfinex","ETHUSD",1642918299954,0.4962737,2465.8,2464.2,0.00682108]
["bitfinex","ETHUSD",1642918300153,0.4962737,2465.8,2464.5,1.51353645]
["bitfinex","ETHUSD",1642918300154,1.45812902,2465.6,2464.5,1.51353645]
["bitfinex","ETHUSD",1642918300354,0.00170527,2465.7,2464.5,1.51353645]
["bitfinex","ETHUSD",1642918300556,3.9272112,2465.7,2464.6,0.00454738]
["bitfinex","ETHUSD",1642918300754,0.00113685,2465.6,2464.6,0.00454738]
["bitfinex","ETHUSD",1642918300954,0.00113685,2465.6,2464.0,0.00795793]
["bitfinex","ETHUSD",1642918302898,25.32986135,2465.2,2464.0,0.00795793]
["bitfinex","ETHUSD",1642918303098,4.0334186,2465.1,2464.0,0.00795793]
["bitfinex","ETHUSD",1642918303402,4.0334186,2465.1,2463.9,0.00852635]
["bitfinex","ETHUSD",1642918303403,24.06,2465.0,2463.9,0.00852635]
["bitfinex","ETHUSD",1642918303601,4.28835747,2464.9,2463.9,0.00852635]
["bitfinex","ETHUSD",1642918303808,4.78235747,2464.9,2463.4,0.01136847]
["bitfinex","ETHUSD",1642918304204,1.20431928,2464.4,2463.4,0.01136847]
["bitfinex","ETHUSD",1642918304404,1.20431928,2464.4,2463.3,1.198175]
["bitfinex","ETHUSD",1642918304405,0.494,2464.6,2463.3,1.198175]
["bitfinex","ETHUSD",1642918304608,0.494,2464.6,2463.4,0.01136847]
["bitfinex","ETHUSD",1642918304609,3.51901151,2464.5,2463.4,0.01136847]
["bitfinex","ETHUSD",1642918304907,3.51901151,2464.5,2463.0,0.01284609]
["bitfinex","ETHUSD",1642918304908,0.494,2464.4,2463.1,0.01307374]
["bitfinex","ETHUSD",1642918305157,0.794,2464.4,2463.1,0.01307374]
["bitfinex","ETHUSD",1642918305555,1.25128914,2464.2,2463.1,1.48979447]
["bitfinex","ETHUSD",1642918305756,0.794,2464.4,2463.1,1.48979447]
["bitfinex","ETHUSD",1642918305958,0.494,2464.4,2463.2,0.01250531]
["bitfinex","ETHUSD",1642918306757,1.0981578,2464.3,2463.2,0.01250531]
["bitfinex","ETHUSD",1642918306958,1.5921578,2464.3,2463.2,0.01250531]
["bitfinex","ETHUSD",1642918307759,1.5921578,2464.3,2463.2,2.53127274]
["bitfinex","ETHUSD",1642918307760,0.494,2464.3,2463.2,2.53127274]
["bitfinex","ETHUSD",1642918307960,0.494,2464.3,2463.2,0.01250531]
["bitfinex","ETHUSD",1642918308159,0.444,2464.3,2463.3,0.01193689]
["bitfinex","ETHUSD",1642918308361,0.444,2464.3,2463.2,3.72446461]
["bitfinex","ETHUSD",1642918308565,0.494,2464.9,2464.0,1.20059682]
["bitfinex","ETHUSD",1642918308764,0.494,2464.9,2464.3,1.43357688]
["bitfinex","ETHUSD",1642918309003,5.2308265,2465.6,2464.3,1.44632967]
["bitfinex","ETHUSD",1642918309004,0.494,2465.5,2464.3,1.44632967]
["bitfinex","ETHUSD",1642918309203,0.494,2465.5,2464.4,0.00568423]
["bitfinex","ETHUSD",1642918309402,7.82223685,2465.6,2464.4,0.00568423]
["bitfinex","ETHUSD",1642918309607,3.97373685,2465.6,2464.4,3.66878417]
["bitfinex","ETHUSD",1642918309801,3.97373685,2465.6,2465.0,1.11821632]
["bitfinex","ETHUSD",1642918310003,0.00113685,2465.6,2465.0,1.11821632]
["bitfinex","ETHUSD",1642918310305,0.00113685,2465.6,2464.4,2.53839994]
["bitfinex","ETHUSD",1642918310306,0.00113685,2465.6,2465.1,0.00170527]
["bitfinex","ETHUSD",1642918310803,0.00113685,2465.6,2464.4,0.00568423]
["bitfinex","ETHUSD",1642918312305,0.00113685,2465.6,2464.4,1.44199163]
["bitfinex","ETHUSD",1642918312753,0.00113685,2465.6,2464.5,0.00511581]
["bitfinex","ETHUSD",1642918312958,0.00113685,2465.6,2464.7,1.41379361]
["bitfinex","ETHUSD",1642918313353,0.00113685,2465.6,2464.8,0.00341054]
["bitfinex","ETHUSD",1642918313961,0.00113685,2465.6,2464.8,1.52599117]
["bitfinex","ETHUSD",1642918314357,0.00113685,2465.6,2464.9,0.00284211]
["bitfinex","ETHUSD",1642918314759,0.79723685,2465.9,2464.9,0.00284211]
["bitfinex","ETHUSD",1642918315258,0.00113685,2465.8,2464.9,0.00397896]
["bitfinex","ETHUSD",1642918316061,0.05815799,2465.7,2464.9,0.00397896]
["bitfinex","ETHUSD",1642918316261,0.00113685,2465.8,2464.8,0.00454739]
["bitfinex","ETHUSD",1642918316516,0.08860383,2465.7,2464.8,0.00454739]
["bitfinex","ETHUSD",1642918317320,0.00113685,2465.8,2464.8,0.00454739]
["bitfinex","ETHUSD",1642918318322,0.00113685,2465.8,2464.8,0.0086482]
["bitfinex","ETHUSD",1642918318622,0.00113685,2465.8,2464.9,0.00397896]
["bitfinex","ETHUSD",1642918319121,0.00113685,2465.8,2464.8,1.33886235]
["bitfinex","ETHUSD",1642918319325,0.00113685,2465.8,2464.9,0.04999999]
["bitfinex","ETHUSD",1642918319622,0.00113685,2465.8,2465.0,0.00341054]
["bitfinex","ETHUSD",1642918320023,0.00113685,2465.8,2465.2,1.24422545]
["bitfinex","ETHUSD",1642918320244,0.00113685,2465.8,2465.6,1.36397908]
["bitfinex","ETHUSD",1642918321949,0.01226692,2466.4,2465.6,1.36397908]
["bitfinex","ETHUSD",1642918321950,1.16373682,2466.7,2465.6,1.36397908]
["bitfinex","ETHUSD",1642918322347,1.16373682,2466.7,2465.3,0.00170527]
["bitfinex","ETHUSD",1642918322348,0.00227369,2466.2,2465.3,0.00170527]
["bitfinex","ETHUSD",1642918322649,0.00170527,2466.1,2465.0,0.00454739]
["bitfinex","ETHUSD",1642918323049,0.00113684,2466.0,2465.0,0.00454739]
["bitfinex","ETHUSD",1642918323449,1.09246817,2466.4,2465.2,1.33069843]
["bitfinex","ETHUSD",1642918323894,0.00284211,2466.3,2465.3,0.00284212]
["bitfinex","ETHUSD",1642918325501,0.08685181,2466.2,2465.3,0.00284212]
["bitfinex","ETHUSD",1642918325907,0.00170527,2466.1,2465.3,0.00284212]
["bitfinex","ETHUSD",1642918326104,0.53660521,2466.0,2465.0,0.00454739]
["bitfinex","ETHUSD",1642918326305,0.58198865,2466.0,2465.0,0.00454739]
["bitfinex","ETHUSD",1642918327103,1.51878712,2465.8,2465.0,0.00454739]
["bitfinex","ETHUSD",1642918327751,25.57878712,2465.8,2465.0,0.00454739]
["bitfinex","ETHUSD",1642918328055,1.51878712,2465.8,2464.9,0.00511581]
["bitfinex","ETHUSD",1642918328256,25.57878712,2465.8,2464.9,0.00511581]
["bitfinex","ETHUSD",1642918328460,1.51878712,2465.8,2464.9,0.00511581]
["bitfinex","ETHUSD",1642918328858,0.58085181,2465.7,2464.9,0.00511581]
["bitfinex","ETHUSD",1642918329058,4.20654561,2465.7,2464.9,0.00511581]
["bitfinex","ETHUSD",1642918329257,0.08685181,2465.6,2464.3,0.00852635]
["bitfinex","ETHUSD",1642918329458,0.55043498,2465.5,2464.3,0.00852635]
["bitfinex","ETHUSD",1642918329660,0.494,2465.5,2464.3,0.00852635]
["bitfinex","ETHUSD",1642918329859,0.494,2465.5,2464.4,1.42759637]
["bitfinex","ETHUSD",1642918330058,0.494,2465.5,2464.3,0.00852635]
["bitfinex","ETHUSD",1642918330059,1.37065844,2465.4,2464.3,0.00852635]
["bitfinex","ETHUSD",1642918330260,4.85918968,2465.4,2464.5,0.00738951]
["bitfinex","ETHUSD",1642918330562,4.85918968,2465.4,2464.2,3.8498]
["bitfinex","ETHUSD",1642918330563,1.37065844,2465.4,2464.3,0.00852635]
["bitfinex","ETHUSD",1642918330759,1.45751025,2465.4,2464.3,0.00852635]
["bitfinex","ETHUSD",1642918331062,1.45751025,2465.4,2464.2,0.00909478]
["bitfinex","ETHUSD",1642918331259,1.45751025,2465.4,2464.3,1.46373659]
["bitfinex","ETHUSD",1642918331505,0.494,2465.5,2464.3,1.46373659]
["bitfinex","ETHUSD",1642918331703,0.494,2465.5,2464.4,0.00795793]
["bitfinex","ETHUSD",1642918332303,3.8115,2465.8,2464.4,0.00795793]
["bitfinex","ETHUSD",1642918332502,3.8115,2465.8,2465.1,1.39394344]
["bitfinex","ETHUSD",1642918332904,0.00113684,2466.0,2465.2,0.00341054]
["bitfinex","ETHUSD",1642918333304,5.97201801,2466.2,2465.2,0.00341054]
["bitfinex","ETHUSD",1642918333809,5.97201801,2466.2,2465.2,0.00454738]
["bitfinex","ETHUSD",1642918333810,7.29967017,2466.2,2465.2,0.00454738]
["bitfinex","ETHUSD",1642918334008,11.23117017,2466.2,2465.2,0.00454738]
["bitfinex","ETHUSD",1642918334207,0.043269,2466.1,2464.5,1.19249965]
["bitfinex","ETHUSD",1642918334408,11.23117017,2466.2,2464.4,0.00909477]
["bitfinex","ETHUSD",1642918334608,11.23117017,2466.2,2464.6,0.00795792]
["bitfinex","ETHUSD",1642918334807,11.23117017,2466.2,2464.4,0.00909477]
["bitfinex","ETHUSD",1642918335147,11.23117017,2466.2,2465.1,1.10200893]
["bitfinex","ETHUSD",1642918335148,5.36993684,2466.2,2465.1,1.10200893]
["bitfinex","ETHUSD",1642918335347,7.5438,2466.6,2465.4,1.50398333]
["bitfinex","ETHUSD",1642918335546,3.6601,2466.6,2465.4,1.50398333]
["bitfinex","ETHUSD",1642918335752,3.6601,2466.6,2465.5,0.00284211]
["bitfinex","ETHUSD",1642918335753,0.00284212,2466.5,2465.5,0.00284211]
["bitfinex","ETHUSD",1642918335947,0.00284212,2466.5,2465.5,1.33282417]
["bitfinex","ETHUSD",1642918336147,0.0022737,2466.4,2465.2,0.00454738]
["bitfinex","ETHUSD",1642918336351,0.0022737,2466.4,2465.6,0.00227369]
["bitfinex","ETHUSD",1642918336352,0.494,2466.3,2465.6,0.00227369]
["bitfinex","ETHUSD",1642918336547,3.9288,2466.2,2465.0,0.00568423]
["bitfinex","ETHUSD",1642918336746,4.42393685,2466.2,2464.8,0.00682108]
["bitfinex","ETHUSD",1642918337146,1.12675902,2465.9,2464.8,1.28543835]
["bitfinex","ETHUSD",1642918337649,0.08685181,2465.8,2464.9,0.00625265]
["bitfinex","ETHUSD",1642918337849,0.494,2465.7,2464.9,0.00625265]
["bitfinex","ETHUSD",1642918338048,0.04034636,2465.6,2464.3,0.00966319]
["bitfinex","ETHUSD",1642918338248,0.62119817,2465.6,2464.3,0.00966319]
["bitfinex","ETHUSD",1642918338454,0.1317268,2465.5,2464.3,0.00966319]
["bitfinex","ETHUSD",1642918338654,0.08685181,2465.5,2464.4,1.31837377]
["bitfinex","ETHUSD",1642918338901,3.7294,2465.7,2464.4,2.49306819]
["bitfinex","ETHUSD",1642918339102,3.7294,2465.7,2464.5,0.00852635]
["bitfinex","ETHUSD",1642918339297,3.7974,2465.8,2464.5,0.00852635]
["bitfinex","ETHUSD",1642918339798,3.7974,2465.8,2464.8,1.30149452]
["bitfinex","ETHUSD",1642918339998,1.86676994,2465.9,2464.8,1.30149452]
["bitfinex","ETHUSD",1642918340201,1.86676994,2465.9,2464.9,0.00625265]
["bitfinex","ETHUSD",1642918340598,0.08685181,2465.8,2464.9,0.00625265]
["bitfinex","ETHUSD",1642918341100,24.14685181,2465.8,2464.9,0.00625265]
["bitfinex","ETHUSD",1642918341300,0.04157705,2465.7,2464.9,0.00625265]
["bitfinex","ETHUSD",1642918341504,0.04157705,2465.7,2464.3,0.00966319]
["bitfinex","ETHUSD",1642918341701,0.08685181,2465.7,2464.3,0.00966319]
["bitfinex","ETHUSD",1642918342100,0.08685181,2465.7,2464.5,1.43372437]
["bitfinex","ETHUSD",1642918342299,1.23867391,2465.5,2464.5,1.43372437]
["bitfinex","ETHUSD",1642918342503,1.23867391,2465.5,2464.6,0.00795792]
["bitfinex","ETHUSD",1642918342504,1.83867391,2465.5,2464.6,0.00795792]
["bitfinex","ETHUSD",1642918342752,0.58085181,2465.4,2464.6,0.00795792]
["bitfinex","ETHUSD",1642918342951,0.58085181,2465.4,2464.3,0.00966319]
["bitfinex","ETHUSD",1642918342952,4.34076949,2465.4,2464.3,0.00966319]
["bitfinex","ETHUSD",1642918343151,0.08685181,2465.3,2464.1,0.01080004]
["bitfinex","ETHUSD",1642918343348,0.61566838,2465.3,2464.1,0.01080004]
["bitfinex","ETHUSD",1642918343547,0.58085181,2465.3,2464.1,0.01080004]
["bitfinex","ETHUSD",1642918343748,0.08685181,2465.2,2464.1,0.01080004]
["bitfinex","ETHUSD",1642918343953,0.494,2465.3,2464.1,0.01080004]
["bitfinex","ETHUSD",1642918344155,3.6641,2465.4,2464.1,0.01080004]
["bitfinex","ETHUSD",1642918344951,3.6641,2465.4,2464.5,1.14411621]
["bitfinex","ETHUSD",1642918345352,1.6485,2465.6,2464.6,0.00795792]
["bitfinex","ETHUSD",1642918346502,1.6485,2465.6,2464.3,0.00966319]
["bitfinex","ETHUSD",1642918347103,1.46133152,2465.4,2464.3,0.00966319]
["bitfinex","ETHUSD",1642918347303,1.01585,2465.5,2464.3,1.46020733]
["bitfinex","ETHUSD",1642918347504,1.6485,2465.6,2464.3,1.46020733]
["bitfinex","ETHUSD",1642918347706,1.6485,2465.6,2464.4,0.00909477]
["bitfinex","ETHUSD",1642918348705,1.6485,2465.6,2464.7,1.226148]
["bitfinex","ETHUSD",1642918348907,0.494,2465.6,2464.7,1.226148]
["bitfinex","ETHUSD",1642918349108,6.7774,2466.1,2464.8,0.00682108]
["bitfinex","ETHUSD",1642918349504,6.7774,2466.1,2464.8,2.54522102]
["bitfinex","ETHUSD",1642918349707,5.08573685,2466.2,2464.8,2.55818137]
["bitfinex","ETHUSD",1642918349908,3.92993685,2466.2,2464.9,0.00625265]
["bitfinex","ETHUSD",1642918351447,3.92993685,2466.2,2465.2,1.24704992]
["bitfinex","ETHUSD",1642918351850,3.92993685,2466.2,2465.3,0.00397896]
["bitfinex","ETHUSD",1642918353253,3.92993685,2466.2,2465.3,2.45401687]
["bitfinex","ETHUSD",1642918353653,3.92993685,2466.2,2465.2,1.24704992]
["bitfinex","ETHUSD",1642918353654,3.92993685,2466.2,2465.4,0.00341054]
["bitfinex","ETHUSD",1642918354108,3.92993685,2466.2,2465.1,0.00511581]
["bitfinex","ETHUSD",1642918354513,3.92993685,2466.2,2464.9,0.00625265]
["bitfinex","ETHUSD",1642918354514,4.51078866,2466.2,2464.9,0.00625265]
["bitfinex","ETHUSD",1642918354709,1.24341082,2465.7,2464.9,0.00625265]
["bitfinex","ETHUSD",1642918355115,0.03569731,2465.6,2464.9,0.00625265]
["bitfinex","ETHUSD",1642918355414,0.03569731,2465.6,2464.7,0.0073895]
["bitfinex","ETHUSD",1642918355610,1.24341082,2465.7,2464.7,0.0073895]
["bitfinex","ETHUSD",1642918356011,0.494,2465.6,2464.7,0.0073895]
["bitfinex","ETHUSD",1642918356811,0.494,2465.6,2464.5,0.00852635]
["bitfinex","ETHUSD",1642918357211,4.00458393,2465.6,2464.5,0.00743365]
["bitfinex","ETHUSD",1642918357412,0.09987019,2465.5,2464.5,0.00743365]
["bitfinex","ETHUSD",1642918357660,0.494,2465.5,2464.3,0.00857049]
["bitfinex","ETHUSD",1642918357854,0.494,2465.5,2464.1,0.00970734]
["bitfinex","ETHUSD",1642918357855,0.04781612,2465.3,2464.1,0.00970734]
["bitfinex","ETHUSD",1642918358357,1.32530115,2464.9,2464.1,0.00970734]
["bitfinex","ETHUSD",1642918358561,0.54770279,2464.8,2464.1,0.00970734]
["bitfinex","ETHUSD",1642918358760,0.54770279,2464.8,2463.9,7.48]
["bitfinex","ETHUSD",1642918358761,0.494,2464.8,2463.9,7.48]
["bitfinex","ETHUSD",1642918358960,0.494,2464.8,2464.0,0.01027577]
["bitfinex","ETHUSD",1642918359564,0.494,2464.8,2464.4,1.13325746]
["bitfinex","ETHUSD",1642918359764,1.1703,2465.2,2464.4,1.13325746]
["bitfinex","ETHUSD",1642918359962,3.6444,2465.3,2464.5,0.00743365]
["bitfinex","ETHUSD",1642918361161,3.6444,2465.3,2463.8,0.01141261]
["bitfinex","ETHUSD",1642918362206,3.6444,2465.3,2464.3,1.23102547]
["bitfinex","ETHUSD",1642918362409,4.8076,2465.6,2464.4,1.50900165]
["bitfinex","ETHUSD",1642918362606,0.08685181,2466.1,2464.4,1.50900165]
["bitfinex","ETHUSD",1642918362607,1.02906305,2466.2,2464.4,1.51700372]
["bitfinex","ETHUSD",1642918362807,0.00113685,2466.2,2464.8,0.01265494]
["bitfinex","ETHUSD",1642918363004,0.00166113,2466.1,2464.8,0.01265494]
["bitfinex","ETHUSD",1642918363204,0.00166113,2466.1,2464.9,0.00996455]
["bitfinex","ETHUSD",1642918363405,0.0010927,2466.0,2465.3,1.43294409]
["bitfinex","ETHUSD",1642918363606,0.0010927,2466.0,2465.4,2.53839994]
["bitfinex","ETHUSD",1642918363804,4.9314,2466.4,2465.4,2.54071778]
["bitfinex","ETHUSD",1642918363805,0.00279797,2466.3,2465.4,2.54071778]
["bitfinex","ETHUSD",1642918364011,0.00279797,2466.3,2465.5,0.00174941]
["bitfinex","ETHUSD",1642918364212,0.00222955,2466.2,2465.5,0.00174941]
["bitfinex","ETHUSD",1642918364609,0.00166113,2466.1,2465.4,0.00231784]
["bitfinex","ETHUSD",1642918364814,0.00166113,2466.1,2464.9,0.00515995]
["bitfinex","ETHUSD",1642918365162,0.08685181,2466.6,2464.9,0.00515995]
["bitfinex","ETHUSD",1642918365163,0.0010927,2466.0,2464.9,0.00515995]
["bitfinex","ETHUSD",1642918365349,1.15994077,2466.0,2464.9,1.49337127]
["bitfinex","ETHUSD",1642918365550,0.08685181,2466.1,2464.8,0.00572838]
["bitfinex","ETHUSD",1642918365751,0.494,2466.0,2465.0,0.00459153]
["bitfinex","ETHUSD",1642918365950,0.4950927,2466.0,2464.8,0.00572838]
["bitfinex","ETHUSD",1642918366149,0.4950927,2466.0,2464.7,0.0062968]
["bitfinex","ETHUSD",1642918366150,0.7950927,2466.0,2464.7,0.0062968]
["bitfinex","ETHUSD",1642918366351,0.03463198,2465.8,2464.6,0.00686522]
["bitfinex","ETHUSD",1642918366558,0.03463198,2465.8,2464.4,0.00800207]
["bitfinex","ETHUSD",1642918366559,1.16661685,2465.1,2464.4,0.00800207]
["bitfinex","ETHUSD",1642918366754,1.66061685,2465.1,2464.2,0.00913892]
["bitfinex","ETHUSD",1642918366952,1.74746866,2465.1,2464.2,0.00913892]
["bitfinex","ETHUSD",1642918367151,1.74746866,2465.1,2463.9,0.01084419]
["bitfinex","ETHUSD",1642918367357,3.86198415,2465.0,2463.8,0.01141261]
["bitfinex","ETHUSD",1642918367552,1.494,2464.9,2463.8,0.01141261]
["bitfinex","ETHUSD",1642918367751,1.14422394,2464.2,2463.8,0.01141261]
["bitfinex","ETHUSD",1642918367951,1.14422394,2464.2,2463.5,0.01311788]
["bitfinex","ETHUSD",1642918368151,1.14422394,2464.2,2463.3,0.01425473]
["bitfinex","ETHUSD",1642918368152,3.613927,2464.1,2463.3,0.01425473]
["bitfinex","ETHUSD",1642918368355,0.494,2464.0,2463.3,0.01425473]
["bitfinex","ETHUSD",1642918368653,0.494,2464.0,2462.6,0.00259365]
["bitfinex","ETHUSD",1642918368654,1.17833876,2463.5,2462.7,0.01766527]
["bitfinex","ETHUSD",1642918368907,0.03986866,2463.4,2462.7,0.00766527]
["bitfinex","ETHUSD",1642918369108,0.494,2463.6,2462.7,0.00766527]
["bitfinex","ETHUSD",1642918369310,0.494,2463.6,2462.5,0.00880212]
["bitfinex","ETHUSD",1642918369512,0.494,2463.6,2462.6,0.00823369]
["bitfinex","ETHUSD",1642918369712,0.494,2463.6,2462.5,0.00880212]
["bitfinex","ETHUSD",1642918371012,0.494,2463.6,2462.8,1.49494935]
["bitfinex","ETHUSD",1642918371213,0.494,2463.6,2462.5,0.00880212]
["bitfinex","ETHUSD",1642918371419,0.494,2463.6,2462.9,0.00652842]
["bitfinex","ETHUSD",1642918371613,0.494,2463.6,2462.4,0.00937054]
["bitfinex","ETHUSD",1642918372213,1.11458129,2463.4,2462.4,0.00937054]
["bitfinex","ETHUSD",1642918372662,0.494,2463.6,2462.4,0.00937054]
["bitfinex","ETHUSD",1642918373750,0.494,2463.6,2462.7,1.4959215]
["bitfinex","ETHUSD",1642918373955,0.494,2463.6,2462.7,2.79764276]
["bitfinex","ETHUSD",1642918374154,0.494,2463.6,2462.8,0.00709685]
["bitfinex","ETHUSD",1642918375156,0.494,2463.6,2462.4,0.00937054]
["bitfinex","ETHUSD",1642918375557,3.66846301,2463.5,2462.4,0.00937054]
["bitfinex","ETHUSD",1642918375757,0.08685181,2463.6,2463.4,3.369e-05]
["bitfinex","ETHUSD",1642918375958,0.08685181,2463.6,2462.4,0.00937054]
["bitfinex","ETHUSD",1642918375959,0.3,2463.4,2462.4,0.00937054]
["bitfinex","ETHUSD",1642918376157,0.494,2463.3,2461.8,0.00259365]
["bitfinex","ETHUSD",1642918376401,1.01685,2463.0,2461.8,0.00259365]
["bitfinex","ETHUSD",1642918376604,1.01685,2463.0,2461.3,0.01293559]
["bitfinex","ETHUSD",1642918376605,0.56112129,2462.9,2461.3,0.01293559]
["bitfinex","ETHUSD",1642918376803,1.3130656,2462.5,2461.4,1.46026182]
["bitfinex","ETHUSD",1642918377003,0.04940069,2462.4,2461.4,0.01505478]
["bitfinex","ETHUSD",1642918377207,0.04940069,2462.4,2461.4,7.49505478]
["bitfinex","ETHUSD",1642918377407,1.8070656,2462.5,2461.4,7.49505478]
["bitfinex","ETHUSD",1642918377408,0.494,2462.5,2461.4,7.49505478]
["bitfinex","ETHUSD",1642918377607,0.494,2462.5,2461.5,0.01448635]
["bitfinex","ETHUSD",1642918378405,0.494,2462.5,2461.6,1.17190781]
["bitfinex","ETHUSD",1642918378803,0.494,2462.5,2461.7,0.0133495]
["bitfinex","ETHUSD",1642918379004,0.494,2462.5,2461.8,1.20183812]
["bitfinex","ETHUSD",1642918379208,0.494,2462.5,2461.7,0.0133495]
["bitfinex","ETHUSD",1642918379405,0.494,2462.5,2461.9,0.01221266]
["bitfinex","ETHUSD",1642918379607,0.494,2462.5,2461.4,7.48]
["bitfinex","ETHUSD",1642918379808,0.00397896,2462.4,2461.4,7.48]
["bitfinex","ETHUSD",1642918380004,0.00397896,2462.4,2461.8,1.5]
["bitfinex","ETHUSD",1642918380263,0.00341054,2462.3,2461.8,1.5]
["bitfinex","ETHUSD",1642918380657,0.00284211,2462.2,2461.8,1.5]
["bitfinex","ETHUSD",1642918381062,0.00227369,2462.1,2461.8,1.5]
["bitfinex","ETHUSD",1642918381462,0.00170527,2462.0,2461.8,1.5]
["bitfinex","ETHUSD",1642918381764,0.00113684,2461.9,2461.8,1.5]
["bitfinex","ETHUSD",1642918383163,0.00113684,2461.9,2461.5,0.00113685]
["bitfinex","ETHUSD",1642918383363,0.49513684,2461.9,2461.5,0.00113685]
["bitfinex","ETHUSD",1642918383563,0.49513684,2461.9,2461.1,0.00341055]
["bitfinex","ETHUSD",1642918384209,24.55513684,2461.9,2461.1,0.00341055]
["bitfinex","ETHUSD",1642918384609,0.58198865,2461.9,2461.1,0.00341055]
["bitfinex","ETHUSD",1642918384812,1.02975041,2461.8,2461.1,0.00341055]
["bitfinex","ETHUSD",1642918385014,0.494,2461.7,2461.1,0.00341055]
["bitfinex","ETHUSD",1642918385212,0.494,2461.7,2460.5,1.50039104]
["bitfinex","ETHUSD",1642918385515,0.494,2461.7,2460.6,0.00625266]
["bitfinex","ETHUSD",1642918385711,1.3277667,2461.5,2460.6,0.00625266]
["bitfinex","ETHUSD",1642918385914,0.494,2461.7,2461.3,1.46782204]
["bitfinex","ETHUSD",1642918386114,0.49513684,2461.9,2461.3,1.46782204]
["bitfinex","ETHUSD",1642918386316,0.49513684,2461.9,2461.4,0.00170528]
["bitfinex","ETHUSD",1642918386317,0.00113684,2461.9,2461.4,0.00170528]
["bitfinex","ETHUSD",1642918386515,0.00113684,2461.9,2461.5,0.01239564]
["bitfinex","ETHUSD",1642918386914,0.00113684,2461.9,2461.6,1.47873979]
["bitfinex","ETHUSD",1642918387113,0.00113684,2461.9,2461.7,2.54070218]
["bitfinex","ETHUSD",1642918387313,0.00113684,2461.9,2461.8,3.25245]
["bitfinex","ETHUSD",1642918387513,0.494,2463.5,2462.5,1.40556392]
["bitfinex","ETHUSD",1642918387955,0.00795793,2463.3,2462.5,1.40556392]
["bitfinex","ETHUSD",1642918388353,0.00738951,2463.2,2462.5,1.40556392]
["bitfinex","ETHUSD",1642918388653,0.00682108,2463.1,2462.1,0.13819997]
["bitfinex","ETHUSD",1642918389056,0.04310447,2463.1,2462.1,0.13819997]
["bitfinex","ETHUSD",1642918389259,1.10351181,2463.5,2462.1,0.13819997]
["bitfinex","ETHUSD",1642918389462,0.494,2463.5,2462.2,0.00454739]
["bitfinex","ETHUSD",1642918389659,0.00170527,2463.3,2462.6,1.52723106]
["bitfinex","ETHUSD",1642918390061,0.59449362,2464.0,2462.6,1.52723106]
["bitfinex","ETHUSD",1642918390062,0.00113685,2463.2,2462.7,0.00170527]
["bitfinex","ETHUSD",1642918390263,0.00113685,2463.2,2462.7,0.01817844]
["bitfinex","ETHUSD",1642918390460,0.00397896,2463.7,2462.7,2.44240745]
["bitfinex","ETHUSD",1642918390663,0.00227369,2463.1,2462.7,2.44240745]
["bitfinex","ETHUSD",1642918390859,0.08685181,2464.3,2462.7,1.41393675]
["bitfinex","ETHUSD",1642918390860,0.00511581,2463.6,2462.7,1.41393675]
["bitfinex","ETHUSD",1642918391061,0.08685181,2464.3,2462.6,1.53969156]
["bitfinex","ETHUSD",1642918391263,2.11970181,2464.3,2462.7,2.54070218]
["bitfinex","ETHUSD",1642918391499,0.00852635,2464.2,2462.6,1.53969156]
["bitfinex","ETHUSD",1642918391699,0.01283424,2463.9,2462.6,1.53969156]
["bitfinex","ETHUSD",1642918391899,0.01283424,2463.9,2462.2,2.54329583]
["bitfinex","ETHUSD",1642918392099,0.58710447,2463.8,2462.2,2.54329583]
["bitfinex","ETHUSD",1642918392303,1.60363447,2463.8,2462.3,0.00227369]
["bitfinex","ETHUSD",1642918392501,1.19119152,2463.3,2462.3,0.00227369]
["bitfinex","ETHUSD",1642918392701,24.14056037,2463.2,2462.3,0.00227369]
["bitfinex","ETHUSD",1642918392902,24.2302543,2463.2,2462.3,0.00227369]
["bitfinex","ETHUSD",1642918393101,0.03639945,2463.0,2462.3,0.00227369]
["bitfinex","ETHUSD",1642918393305,0.03639945,2463.0,2462.2,0.00284212]
["bitfinex","ETHUSD",1642918393604,0.03600572,2462.8,2462.2,0.00284212]
["bitfinex","ETHUSD",1642918393802,0.08798866,2462.9,2462.2,0.00284212]
["bitfinex","ETHUSD",1642918393803,1.53806849,2462.6,2462.2,0.00284212]
["bitfinex","ETHUSD",1642918394004,1.53806849,2462.6,2462.0,0.00397896]
["bitfinex","ETHUSD",1642918394206,0.494,2462.5,2462.0,0.00397896]
["bitfinex","ETHUSD",1642918394606,1.59793181,2462.5,2462.0,0.00397896]
["bitfinex","ETHUSD",1642918394805,0.494,2462.5,2462.0,0.00397896]
["bitfinex","ETHUSD",1642918395250,0.00113685,2462.9,2462.2,1.4595934]
["bitfinex","ETHUSD",1642918395548,0.00113685,2462.9,2462.3,0.01229911]
["bitfinex","ETHUSD",1642918395855,0.00113685,2462.9,2462.4,0.00170527]
["bitfinex","ETHUSD",1642918396245,0.00113685,2462.9,2462.5,0.00113685]
["bitfinex","ETHUSD",1642918396448,0.00113685,2462.9,2462.2,0.00284212]
["bitfinex","ETHUSD",1642918397044,0.00113685,2462.9,2462.1,0.00341054]
["bitfinex","ETHUSD",1642918398653,0.00113685,2462.9,2462.1,2.5570718]
["bitfinex","ETHUSD",1642918398901,0.00113685,2462.9,2462.1,0.01636962]
["bitfinex","ETHUSD",1642918399106,0.00113685,2462.9,2462.2,0.00284212]
["bitfinex","ETHUSD",1642918399708,0.00113685,2462.9,2462.5,1.36893789]
["bitfinex","ETHUSD",1642918399909,0.00113685,2462.9,2462.2,0.00284212]
["bitfinex","ETHUSD",1642918401012,0.00113685,2462.9,2462.3,1.35295782]
["bitfinex","ETHUSD",1642918401410,0.00113685,2462.9,2462.4,0.00170527]
["bitfinex","ETHUSD",1642918402108,0.00113685,2462.9,2462.2,0.00284212]
["bitfinex","ETHUSD",1642918402510,0.00113685,2462.9,2462.0,0.00397896]
["bitfinex","ETHUSD",1642918402749,0.00113685,2462.9,2462.5,1.53595775]
["bitfinex","ETHUSD",1642918403752,0.40963485,2463.7,2462.5,1.53595775]
["bitfinex","ETHUSD",1642918403955,0.494,2463.6,2462.6,0.00170527]
["bitfinex","ETHUSD",1642918404159,0.04850009,2463.3,2462.6,0.00170527]
["bitfinex","ETHUSD",1642918404656,0.494,2463.5,2462.2,0.00397897]
["bitfinex","ETHUSD",1642918404657,0.04706552,2463.1,2462.2,0.00397897]
["bitfinex","ETHUSD",1642918405054,0.494,2463.2,2462.2,0.00397897]
["bitfinex","ETHUSD",1642918405256,1.50443002,2462.9,2462.2,0.00397897]
["bitfinex","ETHUSD",1642918405456,1.99843002,2462.9,2462.0,0.00511581]
["bitfinex","ETHUSD",1642918406403,0.08685181,2462.8,2462.0,0.00511581]
["bitfinex","ETHUSD",1642918406602,0.494,2462.7,2462.0,0.00511581]
["bitfinex","ETHUSD",1642918406802,0.05052621,2462.6,2462.0,0.00511581]
["bitfinex","ETHUSD",1642918407002,0.494,2462.6,2462.0,0.00511581]
["bitfinex","ETHUSD",1642918407203,1.48882904,2462.5,2461.5,1.49526933]
["bitfinex","ETHUSD",1642918407406,1.49167115,2462.5,2461.5,1.49526933]
["bitfinex","ETHUSD",1642918407609,0.00227369,2462.4,2461.6,0.0022737]
["bitfinex","ETHUSD",1642918408007,0.494,2462.6,2461.6,0.0022737]
["bitfinex","ETHUSD",1642918408008,0.00170527,2462.3,2461.6,0.0022737]
["bitfinex","ETHUSD",1642918408406,0.00113684,2462.2,2461.6,0.0022737]
["bitfinex","ETHUSD",1642918408814,0.00284211,2462.5,2461.6,0.0022737]
["bitfinex","ETHUSD",1642918409209,0.00227369,2462.4,2461.6,0.0022737]
["bitfinex","ETHUSD",1642918409608,0.00170527,2462.3,2461.6,0.0022737]
["bitfinex","ETHUSD",1642918410010,0.00113684,2462.2,2461.7,0.0039935]
["bitfinex","ETHUSD",1642918410255,0.00113684,2462.2,2461.6,0.0022737]
["bitfinex","ETHUSD",1642918410454,0.494,2462.9,2461.8,0.00113685]
["bitfinex","ETHUSD",1642918410660,1.17025141,2462.8,2461.8,0.00113685]
["bitfinex","ETHUSD",1642918410859,1.17479879,2462.8,2461.8,0.00113685]
["bitfinex","ETHUSD",1642918411063,1.07423037,2462.8,2461.9,1.7]
["bitfinex","ETHUSD",1642918411263,1.07423037,2462.8,2461.6,0.00625266]
["bitfinex","ETHUSD",1642918411264,25.13423037,2462.8,2461.6,0.00625266]
["bitfinex","ETHUSD",1642918411466,25.22108218,2462.8,2462.0,0.00397896]
["bitfinex","ETHUSD",1642918411662,25.22108218,2462.8,2461.6,0.00625266]
["bitfinex","ETHUSD",1642918411862,25.13423037,2462.8,2461.6,0.00625266]
["bitfinex","ETHUSD",1642918412061,0.58085181,2462.7,2461.6,0.00625266]
["bitfinex","ETHUSD",1642918412265,0.08685181,2462.7,2462.1,0.01242235]
["bitfinex","ETHUSD",1642918412463,1.0,2463.7,2462.1,0.01242235]
["bitfinex","ETHUSD",1642918412464,0.494,2463.7,2462.1,0.01242235]
["bitfinex","ETHUSD",1642918412663,0.494,2463.7,2462.2,0.00284212]
["bitfinex","ETHUSD",1642918412865,0.00227369,2463.1,2462.4,1.19642894]
["bitfinex","ETHUSD",1642918413261,0.00170527,2463.0,2462.6,1.31873173]
["bitfinex","ETHUSD",1642918413660,0.00113685,2462.9,2462.6,1.31873173]
["bitfinex","ETHUSD",1642918414106,1.80716621,2463.7,2462.6,1.31873173]
["bitfinex","ETHUSD",1642918414107,0.00511581,2463.6,2462.6,1.31873173]
["bitfinex","ETHUSD",1642918414505,0.00454739,2463.5,2462.6,1.31873173]
["bitfinex","ETHUSD",1642918414902,0.00397896,2463.4,2462.6,1.31873173]
["bitfinex","ETHUSD",1642918415305,3.9924,2463.8,2462.6,1.31873173]
["bitfinex","ETHUSD",1642918415306,0.00341054,2463.3,2462.6,1.31873173]
["bitfinex","ETHUSD",1642918415705,0.00284212,2463.2,2462.6,1.31873173]
["bitfinex","ETHUSD",1642918416106,0.00568423,2463.7,2462.6,1.31873173]
["bitfinex","ETHUSD",1642918416507,0.00511581,2463.6,2462.6,1.31873173]
["bitfinex","ETHUSD",1642918416907,0.00454739,2463.5,2462.6,1.31873173]
["bitfinex","ETHUSD",1642918417311,0.00397896,2463.4,2462.6,1.31873173]
["bitfinex","ETHUSD",1642918417755,0.00341054,2463.3,2462.6,1.31873173]
["bitfinex","ETHUSD",1642918418155,0.00284212,2463.2,2462.6,1.31873173]
["bitfinex","ETHUSD",1642918418555,0.00568423,2463.7,2462.6,1.31873173]
["bitfinex","ETHUSD",1642918418954,0.00511581,2463.6,2462.6,1.31873173]
["bitfinex","ETHUSD",1642918419359,0.00454739,2463.5,2462.6,1.31873173]
["bitfinex","ETHUSD",1642918419756,0.04333393,2463.4,2462.6,1.31873173]
["bitfinex","ETHUSD",1642918419958,0.00397896,2463.4,2462.6,1.31873173]
["bitfinex","ETHUSD",1642918420158,0.00341054,2463.3,2462.5,0.00113685]
["bitfinex","ETHUSD",1642918420559,0.00284212,2463.2,2462.3,0.00227369]
["bitfinex","ETHUSD",1642918420962,3.47792555,2463.6,2462.3,0.00227369]
["bitfinex","ETHUSD",1642918421265,0.00454739,2463.5,2462.6,1.09943845]
["bitfinex","ETHUSD",1642918421700,0.00397896,2463.4,2462.6,1.09943845]
["bitfinex","ETHUSD",1642918422104,0.00341054,2463.3,2462.6,1.09943845]
["bitfinex","ETHUSD",1642918422506,0.00284212,2463.2,2462.7,0.20245]
["bitfinex","ETHUSD",1642918422706,0.00284212,2463.2,2462.7,0.21491679]
["bitfinex","ETHUSD",1642918422905,0.00795793,2464.1,2463.3,2.0]
["bitfinex","ETHUSD",1642918423303,10.9127,2464.6,2463.3,2.0]
["bitfinex","ETHUSD",1642918423304,0.0073895,2464.0,2463.3,2.0]
["bitfinex","ETHUSD",1642918423606,0.00682108,2463.9,2463.3,2.0]
["bitfinex","ETHUSD",1642918423904,0.00625266,2463.8,2463.3,2.0]
["bitfinex","ETHUSD",1642918424304,0.00568423,2463.7,2463.3,2.0]
["bitfinex","ETHUSD",1642918424708,0.00511581,2463.6,2463.3,3.30948066]
["bitfinex","ETHUSD",1642918424907,0.00511581,2463.6,2463.5,2.0]
["bitfinex","ETHUSD",1642918425156,1.54721969,2464.4,2463.5,2.0]
["bitfinex","ETHUSD",1642918425551,0.00909478,2464.3,2463.5,2.0]
["bitfinex","ETHUSD",1642918425955,0.00852635,2464.2,2463.8,2.0]
["bitfinex","ETHUSD",1642918426356,0.00795793,2464.1,2463.8,2.0]
["bitfinex","ETHUSD",1642918426757,0.0073895,2464.0,2463.8,2.0]
["bitfinex","ETHUSD",1642918426955,0.0073895,2464.0,2463.5,2.0]
["bitfinex","ETHUSD",1642918426956,0.03591303,2463.9,2463.5,2.0]
["bitfinex","ETHUSD",1642918427264,2.03267,2464.5,2463.5,2.0]
["bitfinex","ETHUSD",1642918427265,0.04721101,2464.2,2463.6,3.32639994]
["bitfinex","ETHUSD",1642918427459,0.494,2465.1,2463.7,5.57776888]
["bitfinex","ETHUSD",1642918427658,3.6185,2465.4,2464.4,1.36637574]
["bitfinex","ETHUSD",1642918428057,3.6185,2465.4,2464.1,2.0]
["bitfinex","ETHUSD",1642918428458,25.07592,2465.3,2464.1,2.0]
["bitfinex","ETHUSD",1642918428658,0.494,2465.1,2464.1,2.0]
["bitfinex","ETHUSD",1642918428905,0.494,2465.1,2463.9,2.0]
["bitfinex","ETHUSD",1642918428906,24.554,2465.1,2463.9,2.0]
["bitfinex","ETHUSD",1642918429108,1.41901513,2464.9,2463.9,2.0]
["bitfinex","ETHUSD",1642918429918,1.41901513,2464.9,2464.0,2.0]
["bitfinex","ETHUSD",1642918430315,25.17416479,2464.8,2464.0,2.0]
["bitfinex","ETHUSD",1642918430515,1.23866714,2464.1,2463.7,0.00113685]
["bitfinex","ETHUSD",1642918430713,0.494,2464.1,2463.7,0.00113685]
["bitfinex","ETHUSD",1642918431013,0.494,2464.1,2463.1,0.00454739]
["bitfinex","ETHUSD",1642918432786,0.494,2464.1,2462.7,0.00682108]
["bitfinex","ETHUSD",1642918433678,1.24516046,2463.6,2462.7,0.00682108]
["bitfinex","ETHUSD",1642918433882,0.03179638,2463.5,2462.7,0.00682108]
["bitfinex","ETHUSD",1642918434081,0.494,2463.5,2462.7,0.00682108]
["bitfinex","ETHUSD",1642918434279,0.01145239,2463.4,2462.3,0.00909477]
["bitfinex","ETHUSD",1642918434480,0.494,2463.3,2462.1,0.01023162]
["bitfinex","ETHUSD",1642918434681,0.494,2463.3,2462.0,0.01080004]
["bitfinex","ETHUSD",1642918434881,0.494,2463.3,2462.2,1.09552227]
["bitfinex","ETHUSD",1642918435282,0.494,2463.3,2462.3,0.00909477]
["bitfinex","ETHUSD",1642918435481,0.494,2463.3,2462.6,1.16251026]
["bitfinex","ETHUSD",1642918435982,0.494,2463.3,2462.7,0.00682108]
["bitfinex","ETHUSD",1642918438613,1.51038,2464.2,2462.7,0.00682108]
["bitfinex","ETHUSD",1642918438811,1.51038,2464.2,2462.9,0.01203518]
["bitfinex","ETHUSD",1642918439010,0.33565363,2464.1,2463.0,0.02205864]
["bitfinex","ETHUSD",1642918439210,0.33565363,2464.1,2463.0,0.02717445]
["bitfinex","ETHUSD",1642918439410,0.33565363,2464.1,2463.1,0.00454739]
["bitfinex","ETHUSD",1642918439611,1.66168262,2464.1,2463.1,0.00454739]
["bitfinex","ETHUSD",1642918439812,1.66168262,2464.1,2463.0,0.00511581]
["bitfinex","ETHUSD",1642918440014,0.01291203,2463.7,2463.1,0.00454739]
["bitfinex","ETHUSD",1642918440267,0.494,2463.6,2462.5,0.00795793]
["bitfinex","ETHUSD",1642918440461,24.06,2463.5,2462.4,0.00852635]
["bitfinex","ETHUSD",1642918440660,0.01971814,2463.3,2462.2,0.0096632]
["bitfinex","ETHUSD",1642918440863,25.41994914,2463.1,2462.2,0.0096632]
["bitfinex","ETHUSD",1642918441063,0.0267031,2462.8,2462.2,0.0096632]
["bitfinex","ETHUSD",1642918441268,0.0267031,2462.8,2462.1,0.01023162]
["bitfinex","ETHUSD",1642918441269,24.554,2462.7,2462.1,0.01023162]
["bitfinex","ETHUSD",1642918441463,0.494,2462.7,2461.7,0.01250531]
["bitfinex","ETHUSD",1642918441861,0.494,2462.7,2461.8,1.30297171]
["bitfinex","ETHUSD",1642918442261,0.494,2462.7,2461.9,0.01136847]
["bitfinex","ETHUSD",1642918444012,1.22485181,2463.0,2461.9,0.01136847]
["bitfinex","ETHUSD",1642918444013,0.08685181,2463.0,2461.9,0.01136847]
["bitfinex","ETHUSD",1642918444209,1.01675,2463.3,2462.1,1.43494701]
["bitfinex","ETHUSD",1642918444210,0.494,2463.3,2462.1,1.43494701]
["bitfinex","ETHUSD",1642918444411,3.7569,2463.4,2462.2,2.68395556]
["bitfinex","ETHUSD",1642918444611,5.4135,2463.9,2462.2,2.68395556]
["bitfinex","ETHUSD",1642918444612,0.00113685,2464.1,2462.2,2.89606876]
["bitfinex","ETHUSD",1642918444809,0.494,2464.0,2462.3,0.09895925]
["bitfinex","ETHUSD",1642918445008,0.494,2464.0,2462.9,1.27255026]
["bitfinex","ETHUSD",1642918445411,0.494,2464.0,2463.0,0.00511581]
["bitfinex","ETHUSD",1642918445809,0.494,2464.0,2462.5,0.00795793]
["bitfinex","ETHUSD",1642918446011,0.58085181,2464.0,2462.5,0.00795793]
["bitfinex","ETHUSD",1642918446211,0.01217131,2463.8,2462.5,0.00795793]
["bitfinex","ETHUSD",1642918446412,0.494,2463.7,2462.5,0.00795793]
["bitfinex","ETHUSD",1642918446610,1.18198075,2463.3,2462.3,0.00909477]
["bitfinex","ETHUSD",1642918446813,0.494,2463.2,2462.2,1.13059579]
["bitfinex","ETHUSD",1642918447012,0.494,2463.2,2462.3,0.00909477]
["bitfinex","ETHUSD",1642918448262,0.494,2463.2,2462.0,0.01080004]
["bitfinex","ETHUSD",1642918449664,0.494,2463.2,2462.0,3.33275562]
["bitfinex","ETHUSD",1642918449868,0.494,2463.2,2462.0,3.32960884]
["bitfinex","ETHUSD",1642918450164,0.494,2463.2,2462.3,1.32527811]
["bitfinex","ETHUSD",1642918450567,0.494,2463.2,2462.4,0.00852635]
["bitfinex","ETHUSD",1642918450766,0.58085181,2463.2,2462.4,0.00852635]
["bitfinex","ETHUSD",1642918450966,0.58085181,2463.2,2461.9,0.01136847]
["bitfinex","ETHUSD",1642918451167,0.494,2463.2,2462.0,0.81323]
["bitfinex","ETHUSD",1642918451409,0.494,2463.2,2462.1,2.53511166]
["bitfinex","ETHUSD",1642918451601,0.494,2463.2,2462.1,2.54534328]
["bitfinex","ETHUSD",1642918451800,0.494,2463.2,2462.4,1.52585093]
["bitfinex","ETHUSD",1642918452205,0.494,2463.2,2462.5,0.00795793]
["bitfinex","ETHUSD",1642918452807,0.494,2463.2,2462.5,0.00647546]
["bitfinex","ETHUSD",1642918453609,7.6644,2463.5,2462.5,2.58476877]
["bitfinex","ETHUSD",1642918453610,3.9621,2463.5,2462.5,2.58476877]
["bitfinex","ETHUSD",1642918453810,0.49513685,2464.1,2462.6,0.03442629]
["bitfinex","ETHUSD",1642918454009,0.49513685,2464.1,2462.7,0.20245]
["bitfinex","ETHUSD",1642918454209,0.22134311,2464.0,2462.7,0.20778861]
["bitfinex","ETHUSD",1642918454409,0.22134311,2464.0,2462.8,0.00477019]
["bitfinex","ETHUSD",1642918454613,0.17134311,2464.0,2463.4,1.542131]
["bitfinex","ETHUSD",1642918454813,0.17134311,2464.0,2463.5,2.57480603]
["bitfinex","ETHUSD",1642918455012,0.17134311,2464.0,2463.5,2.71584811]
["bitfinex","ETHUSD",1642918455259,0.17134311,2464.0,2463.6,0.04396132]
["bitfinex","ETHUSD",1642918455460,5.21440681,2466.0,2463.6,0.04396132]
["bitfinex","ETHUSD",1642918455461,0.01226829,2465.3,2463.6,0.04396132]
["bitfinex","ETHUSD",1642918455660,3.96156829,2465.3,2464.2,1.29848821]
["bitfinex","ETHUSD",1642918455862,0.00397897,2464.7,2464.2,1.29848821]
["bitfinex","ETHUSD",1642918456260,0.00341055,2464.6,2464.2,1.29848821]
["bitfinex","ETHUSD",1642918456461,0.00341055,2464.6,2463.7,3.24713158]
["bitfinex","ETHUSD",1642918456665,0.00284212,2464.5,2463.7,3.24713158]
["bitfinex","ETHUSD",1642918456866,0.00284212,2464.5,2463.8,0.81373684]
["bitfinex","ETHUSD",1642918457068,0.0022737,2464.4,2463.9,2.74992154]
["bitfinex","ETHUSD",1642918457467,0.00170528,2464.3,2463.9,2.74992154]
["bitfinex","ETHUSD",1642918457668,0.00170528,2464.3,2463.8,1.30171163]
["bitfinex","ETHUSD",1642918457867,0.00113685,2464.2,2463.8,1.30171163]
["bitfinex","ETHUSD",1642918458071,0.00113685,2464.2,2463.8,0.00113684]
["bitfinex","ETHUSD",1642918458373,1.17574927,2464.9,2463.7,0.00170527]
["bitfinex","ETHUSD",1642918458374,0.00454739,2464.8,2463.7,0.00170527]
["bitfinex","ETHUSD",1642918458568,0.49854739,2464.8,2463.7,0.00170527]
["bitfinex","ETHUSD",1642918458770,0.49854739,2464.8,2463.6,0.00227369]
["bitfinex","ETHUSD",1642918459015,0.5853992,2464.8,2463.6,1.24314812]
["bitfinex","ETHUSD",1642918459415,0.5853992,2464.8,2463.7,0.00170527]
["bitfinex","ETHUSD",1642918459817,0.5853992,2464.8,2463.7,2.58914208]
["bitfinex","ETHUSD",1642918459818,0.49854739,2464.8,2463.7,2.58914208]
["bitfinex","ETHUSD",1642918460214,0.49854739,2464.8,2463.8,0.00113684]
["bitfinex","ETHUSD",1642918461123,0.49854739,2464.8,2463.7,0.00170527]
["bitfinex","ETHUSD",1642918461318,0.49854739,2464.8,2463.6,0.2425797]
["bitfinex","ETHUSD",1642918461518,0.49854739,2464.8,2463.6,2.73279838]
["bitfinex","ETHUSD",1642918461819,0.00568424,2464.7,2464.3,1.41610104]
["bitfinex","ETHUSD",1642918462218,0.00511582,2464.6,2464.3,1.41610104]
["bitfinex","ETHUSD",1642918462658,0.494,2465.4,2464.4,2.56921513]
["bitfinex","ETHUSD",1642918462859,7.4381,2465.7,2464.8,1.42045683]
["bitfinex","ETHUSD",1642918463060,0.00397897,2465.2,2464.9,2.55787468]
["bitfinex","ETHUSD",1642918463259,0.00397897,2465.2,2464.8,1.42045683]
["bitfinex","ETHUSD",1642918463458,0.01288915,2466.2,2465.0,2.55]
["bitfinex","ETHUSD",1642918463667,0.09974096,2466.2,2465.0,2.55]
["bitfinex","ETHUSD",1642918463861,0.09974096,2466.2,2464.9,2.69219173]
["bitfinex","ETHUSD",1642918463862,0.00511581,2466.1,2464.9,2.69219173]
["bitfinex","ETHUSD",1642918464265,0.27447427,2466.0,2465.0,0.00113685]
["bitfinex","ETHUSD",1642918464766,0.00397896,2465.9,2464.7,1.0148]
["bitfinex","ETHUSD",1642918465067,0.00341054,2465.8,2464.8,0.0022737]
["bitfinex","ETHUSD",1642918465267,1.228657,2465.8,2464.8,1.50894142]
["bitfinex","ETHUSD",1642918465467,0.00284211,2465.7,2464.6,0.00341054]
["bitfinex","ETHUSD",1642918465666,0.08969392,2465.7,2464.6,0.00341054]
["bitfinex","ETHUSD",1642918465866,0.00227369,2465.6,2464.7,0.81234]
["bitfinex","ETHUSD",1642918466414,0.00170527,2465.5,2464.8,0.0022737]
["bitfinex","ETHUSD",1642918466804,0.08685181,2465.7,2464.9,1.48324856]
["bitfinex","ETHUSD",1642918466805,0.00113684,2465.4,2464.9,1.48324856]
["bitfinex","ETHUSD",1642918467007,0.00113684,2465.4,2464.6,0.00341054]
["bitfinex","ETHUSD",1642918467204,0.00227369,2465.6,2465.0,0.00113685]
["bitfinex","ETHUSD",1642918467405,0.00227369,2465.6,2464.6,0.00341054]
["bitfinex","ETHUSD",1642918467606,0.00170527,2465.5,2464.6,0.00341054]
["bitfinex","ETHUSD",1642918467809,0.00170527,2465.5,2464.7,0.81233]
["bitfinex","ETHUSD",1642918468005,0.08685181,2466.0,2464.8,2.54317508]
["bitfinex","ETHUSD",1642918468006,0.00113684,2465.4,2464.8,2.54317508]
["bitfinex","ETHUSD",1642918468205,0.00113684,2465.4,2464.8,0.0022737]
["bitfinex","ETHUSD",1642918468405,0.00397896,2465.9,2464.8,2.55316623]
["bitfinex","ETHUSD",1642918468806,0.00341054,2465.8,2464.8,2.55316623]
["bitfinex","ETHUSD",1642918469010,0.00341054,2465.8,2464.8,0.0022737]
["bitfinex","ETHUSD",1642918469206,0.00284211,2465.7,2464.8,0.0022737]
["bitfinex","ETHUSD",1642918469609,1.39352632,2466.0,2464.8,0.0022737]
["bitfinex","ETHUSD",1642918469610,0.01835225,2465.5,2464.8,0.0022737]
["bitfinex","ETHUSD",1642918470011,1.32459168,2465.4,2464.5,0.00397897]
["bitfinex","ETHUSD",1642918470261,0.01965191,2465.3,2464.5,0.00397897]
["bitfinex","ETHUSD",1642918470459,0.01965191,2465.3,2464.6,1.5]
["bitfinex","ETHUSD",1642918470660,0.00113684,2465.4,2464.6,1.5]
["bitfinex","ETHUSD",1642918470863,0.00113684,2465.4,2464.7,2.53310712]
["bitfinex","ETHUSD",1642918471060,0.00113684,2465.4,2464.6,1.5]
["bitfinex","ETHUSD",1642918471259,4.1623,2466.1,2464.6,1.5]
["bitfinex","ETHUSD",1642918471260,0.00341054,2465.3,2464.6,1.5]
["bitfinex","ETHUSD",1642918471673,0.00284212,2465.2,2464.6,1.5]
["bitfinex","ETHUSD",1642918471961,1.19181031,2465.5,2464.6,1.5]
["bitfinex","ETHUSD",1642918471962,0.00227369,2465.1,2464.6,1.5]
["bitfinex","ETHUSD",1642918472362,0.00170527,2465.0,2464.6,1.5]
["bitfinex","ETHUSD",1642918472762,0.00113685,2464.9,2464.6,1.5]
["bitfinex","ETHUSD",1642918476908,0.00113685,2464.9,2464.8,1.13883775]
["bitfinex","ETHUSD",1642918477963,0.00113685,2464.9,2464.8,3.68883775]
["bitfinex","ETHUSD",1642918478967,0.00113685,2464.9,2464.8,1.34128775]
["bitfinex","ETHUSD",1642918479271,0.00113685,2464.9,2464.5,2.64966771]
["bitfinex","ETHUSD",1642918479468,0.00113685,2464.9,2464.4,0.2658]
["bitfinex","ETHUSD",1642918479868,0.00113685,2464.9,2464.5,0.00113685]
["bitfinex","ETHUSD",1642918480073,0.00113685,2464.9,2463.6,2.85735141]
["bitfinex","ETHUSD",1642918480074,1.40485091,2464.3,2463.6,2.64217963]
["bitfinex","ETHUSD",1642918480273,1.25508803,2464.2,2463.5,0.13819997]
["bitfinex","ETHUSD",1642918480470,1.25508803,2464.2,2463.7,0.00454739]
["bitfinex","ETHUSD",1642918480471,1.24194287,2464.2,2463.7,0.00454739]
["bitfinex","ETHUSD",1642918481075,0.00113685,2464.7,2463.9,0.01208688]
["bitfinex","ETHUSD",1642918481272,0.00113685,2464.7,2464.0,0.81254]
["bitfinex","ETHUSD",1642918481506,0.00113685,2464.7,2464.0,0.81538212]
["bitfinex","ETHUSD",1642918481707,0.00113685,2464.7,2464.1,0.00227369]
["bitfinex","ETHUSD",1642918482105,1.19494322,2464.6,2464.1,0.00227369]
["bitfinex","ETHUSD",1642918482907,1.19494322,2464.6,2464.0,0.00284212]
["bitfinex","ETHUSD",1642918483105,1.19494322,2464.6,2463.9,0.00341054]
["bitfinex","ETHUSD",1642918483306,0.01025558,2464.5,2463.9,0.00341054]
["bitfinex","ETHUSD",1642918483509,1.19494322,2464.6,2463.9,0.00341054]
["bitfinex","ETHUSD",1642918484313,0.494,2464.5,2463.9,0.00341054]
["bitfinex","ETHUSD",1642918484514,0.494,2464.5,2463.6,0.00511581]
["bitfinex","ETHUSD",1642918484713,0.494,2464.5,2463.5,0.00568423]
["bitfinex","ETHUSD",1642918484914,1.4568,2464.5,2463.5,0.00568423]
["bitfinex","ETHUSD",1642918485156,1.2926274,2464.1,2463.5,0.00568423]
["bitfinex","ETHUSD",1642918485357,0.0470371,2464.0,2463.5,0.00568423]
["bitfinex","ETHUSD",1642918487762,0.0470371,2464.0,2462.9,7.48]
["bitfinex","ETHUSD",1642918487965,0.49627369,2463.9,2462.9,7.48]
["bitfinex","ETHUSD",1642918488168,0.49627369,2463.9,2463.0,0.00284212]
["bitfinex","ETHUSD",1642918488363,0.00170527,2463.8,2463.0,0.00284212]
["bitfinex","ETHUSD",1642918488565,0.00170527,2463.8,2462.4,7.48]
["bitfinex","ETHUSD",1642918488566,0.49570527,2463.8,2462.4,7.48]
["bitfinex","ETHUSD",1642918488773,0.49570527,2463.8,2462.0,0.00259365]
["bitfinex","ETHUSD",1642918488775,0.01282438,2463.1,2462.0,0.00259365]
["bitfinex","ETHUSD",1642918489024,0.01282438,2463.1,2460.6,6.2165]
["bitfinex","ETHUSD",1642918489025,0.05902321,2462.9,2461.4,2.50464714]
["bitfinex","ETHUSD",1642918489324,0.05902321,2462.9,2462.1,0.00397896]
["bitfinex","ETHUSD",1642918489325,0.01508348,2462.7,2462.1,0.00397896]
["bitfinex","ETHUSD",1642918489524,0.01118474,2462.5,2462.1,0.00397896]
["bitfinex","ETHUSD",1642918489727,0.494,2462.5,2461.6,0.00682108]
["bitfinex","ETHUSD",1642918490121,0.494,2462.5,2462.3,1.16511245]
["bitfinex","ETHUSD",1642918490520,0.494,2462.5,2462.4,0.00227369]
["bitfinex","ETHUSD",1642918490922,0.00113685,2463.0,2462.4,0.00227369]
["bitfinex","ETHUSD",1642918490923,0.00113685,2463.0,2462.4,1.35675508]
["bitfinex","ETHUSD",1642918491123,0.00113685,2463.0,2462.5,2.50464714]
["bitfinex","ETHUSD",1642918491326,0.00113685,2463.0,2462.5,3.31195241]
["bitfinex","ETHUSD",1642918491524,0.00113685,2463.0,2462.6,0.00113684]
["bitfinex","ETHUSD",1642918491724,0.00113685,2463.0,2462.7,1.4657989]
["bitfinex","ETHUSD",1642918492025,0.00113685,2463.0,2462.8,1.48655246]
["bitfinex","ETHUSD",1642918492228,0.00113685,2463.0,2462.8,1.43655246]
["bitfinex","ETHUSD",1642918495671,0.00113685,2463.0,2462.9,2.62674527]
["bitfinex","ETHUSD",1642918496705,0.00113685,2463.0,2462.9,2.46887695]
["bitfinex","ETHUSD",1642918496904,0.00113685,2463.0,2462.8,2.14784246]
["bitfinex","ETHUSD",1642918497107,3.685e-05,2463.0,2462.9,4.99079369]
["bitfinex","ETHUSD",1642918497314,3.685e-05,2463.0,2462.9,5.99079369]
["bitfinex","ETHUSD",1642918497510,3.685e-05,2463.0,2462.9,4.99079369]
["bitfinex","ETHUSD",1642918497812,0.92562,2464.8,2463.0,3.05]
["bitfinex","ETHUSD",1642918498008,0.92562,2464.8,2463.1,3.24501916]
["bitfinex","ETHUSD",1642918498209,1.19748462,2464.1,2463.8,1.34558802]
["bitfinex","ETHUSD",1642918498411,1.19748462,2464.1,2463.2,0.18208417]
["bitfinex","ETHUSD",1642918498612,1.19748462,2464.1,2462.8,0.3724]
["bitfinex","ETHUSD",1642918498613,0.00568423,2464.0,2462.8,0.3724]
["bitfinex","ETHUSD",1642918498814,0.494,2463.9,2462.8,0.3724]
["bitfinex","ETHUSD",1642918499013,0.70203581,2463.9,2462.8,0.3724]
["bitfinex","ETHUSD",1642918499212,0.00454739,2463.8,2462.8,0.3724]
["bitfinex","ETHUSD",1642918499415,0.494,2463.7,2462.8,0.3724]
["bitfinex","ETHUSD",1642918499614,0.49797896,2463.7,2463.0,1.30946464]
["bitfinex","ETHUSD",1642918499818,0.00341054,2463.6,2463.0,1.30946464]
["bitfinex","ETHUSD",1642918500257,0.00284212,2463.5,2462.8,0.3724]
["bitfinex","ETHUSD",1642918500659,0.00227369,2463.4,2462.8,0.3724]
["bitfinex","ETHUSD",1642918500857,0.00091646,2463.4,2462.8,0.3724]
["bitfinex","ETHUSD",1642918501056,0.00170527,2463.3,2462.9,0.00192565]
["bitfinex","ETHUSD",1642918501257,1.29198032,2463.6,2462.9,0.00192565]
["bitfinex","ETHUSD",1642918501461,0.494,2463.5,2462.9,0.00363092]
["bitfinex","ETHUSD",1642918502466,1.17539098,2463.3,2462.9,0.00363092]
["bitfinex","ETHUSD",1642918502661,0.494,2463.5,2462.9,0.00363092]
["bitfinex","ETHUSD",1642918505610,1.51187875,2463.0,2462.9,0.00363092]
["bitfinex","ETHUSD",1642918505811,0.20292,2463.4,2462.9,0.00363092]
["bitfinex","ETHUSD",1642918506011,0.69692,2463.4,2462.9,0.00363092]
["bitfinex","ETHUSD",1642918507014,0.01293375,2463.3,2462.9,0.00363092]
["bitfinex","ETHUSD",1642918507214,1.21940275,2463.3,2462.9,0.00363092]
["bitfinex","ETHUSD",1642918507415,0.69692,2463.4,2462.9,0.00363092]
["bitfinex","ETHUSD",1642918508655,0.494,2463.4,2463.1,1.45753018]
["bitfinex","ETHUSD",1642918508857,0.494,2463.4,2462.9,0.00363092]
["bitfinex","ETHUSD",1642918509063,1.29198032,2463.6,2463.2,0.00192565]
["bitfinex","ETHUSD",1642918509264,1.29198032,2463.6,2463.1,1.27503864]
["bitfinex","ETHUSD",1642918509461,1.1309,2463.9,2463.1,1.22503864]
["bitfinex","ETHUSD",1642918509661,0.49662173,2464.0,2463.2,2.62036528]
["bitfinex","ETHUSD",1642918509863,0.00148489,2463.8,2463.2,0.00192565]
["bitfinex","ETHUSD",1642918510061,0.20292,2464.2,2463.3,1.52337798]
["bitfinex","ETHUSD",1642918510062,0.00205331,2463.9,2463.3,1.52337798]
["bitfinex","ETHUSD",1642918510267,0.00091646,2463.7,2463.3,1.52202075]
["bitfinex","ETHUSD",1642918510464,0.00148489,2463.8,2463.3,1.52202075]
["bitfinex","ETHUSD",1642918510663,1.29198032,2463.7,2463.3,1.52202075]
["bitfinex","ETHUSD",1642918510862,1.29289678,2463.7,2463.3,1.52202075]
["bitfinex","ETHUSD",1642918511062,0.00319016,2464.1,2463.3,3.99492042]
["bitfinex","ETHUSD",1642918512013,0.00319016,2464.1,2463.7,1.11152791]
["bitfinex","ETHUSD",1642918512214,0.00319016,2464.1,2463.8,2.63136852]
["bitfinex","ETHUSD",1642918512416,9.016e-05,2464.1,2464.0,3.06255059]
["bitfinex","ETHUSD",1642918512613,0.59399609,2465.3,2464.0,6.20515337]
["bitfinex","ETHUSD",1642918512814,16.3497,2466.2,2464.0,7.20515337]
["bitfinex","ETHUSD",1642918512815,0.60105896,2465.5,2464.0,7.20515337]
["bitfinex","ETHUSD",1642918513011,0.00454739,2464.9,2464.6,0.01252477]
["bitfinex","ETHUSD",1642918513210,0.00454739,2464.9,2464.8,3.57785448]
["bitfinex","ETHUSD",1642918513414,0.20292,2465.9,2464.9,3.76067]
["bitfinex","ETHUSD",1642918513613,2.04802801,2466.0,2464.9,3.76067]
["bitfinex","ETHUSD",1642918513815,2.04802801,2466.0,2465.1,0.3]
["bitfinex","ETHUSD",1642918513816,0.00511581,2465.8,2465.1,0.3]
["bitfinex","ETHUSD",1642918514011,0.00511581,2465.8,2465.2,0.0151721]
["bitfinex","ETHUSD",1642918514214,0.04,2466.8,2465.2,0.0151721]
["bitfinex","ETHUSD",1642918514215,0.20292,2466.6,2466.2,1.5606421]
["bitfinex","ETHUSD",1642918514416,0.20292,2466.6,2466.2,0.9154]
["bitfinex","ETHUSD",1642918514814,0.04,2466.8,2466.4,0.63749146]
["bitfinex","ETHUSD",1642918515259,0.00568424,2466.7,2466.4,0.63749146]
["bitfinex","ETHUSD",1642918515462,1.46522506,2466.7,2466.4,0.63749146]
["bitfinex","ETHUSD",1642918515661,3.25292,2466.5,2466.4,0.63749146]
["bitfinex","ETHUSD",1642918515868,3.05,2466.5,2466.4,0.63749146]
["bitfinex","ETHUSD",1642918516066,3.05454739,2466.5,2466.4,0.63749146]
["bitfinex","ETHUSD",1642918516266,4.39106193,2466.5,2466.4,0.63749146]
["bitfinex","ETHUSD",1642918516467,4.47791374,2466.5,2466.4,0.63749146]
["bitfinex","ETHUSD",1642918516668,4.97191374,2466.5,2466.4,0.63749146]
["bitfinex","ETHUSD",1642918516869,1.13814193,2466.5,2466.4,0.63749146]
["bitfinex","ETHUSD",1642918517468,0.04,2466.8,2466.4,3.13749146]
["bitfinex","ETHUSD",1642918517669,0.05235774,2467.6,2466.4,3.13749146]
["bitfinex","ETHUSD",1642918517670,3.43146793,2467.7,2466.5,5.10279794]
["bitfinex","ETHUSD",1642918517868,5.3638,2468.2,2467.2,1.33100659]
["bitfinex","ETHUSD",1642918518074,0.20292,2468.2,2467.2,1.33100659]
["bitfinex","ETHUSD",1642918518268,0.00682108,2467.7,2467.2,1.33100659]
["bitfinex","ETHUSD",1642918518468,0.00682108,2467.7,2466.9,0.0438842]
["bitfinex","ETHUSD",1642918518668,1.28908038,2467.6,2466.9,0.0438842]
["bitfinex","ETHUSD",1642918518920,0.28908038,2467.6,2466.9,0.0438842]
["bitfinex","ETHUSD",1642918519118,0.28908038,2467.6,2467.0,0.00341054]
["bitfinex","ETHUSD",1642918519819,7.52,2467.9,2467.1,1.53738394]
["bitfinex","ETHUSD",1642918520020,0.04,2467.9,2467.3,0.58754718]
["bitfinex","ETHUSD",1642918520217,0.04,2467.9,2467.5,0.63749146]
["bitfinex","ETHUSD",1642918520218,0.00113685,2467.8,2467.5,0.63749146]
["bitfinex","ETHUSD",1642918521119,0.29823298,2467.7,2467.5,0.63749146]
["bitfinex","ETHUSD",1642918523160,0.00113685,2467.8,2467.5,0.63749146]
["bitfinex","ETHUSD",1642918523765,0.69692,2469.0,2468.0,0.0822737]
["bitfinex","ETHUSD",1642918523966,0.494,2469.0,2468.3,1.25553123]
["bitfinex","ETHUSD",1642918524167,0.494,2469.0,2468.0,0.0822737]
["bitfinex","ETHUSD",1642918524168,0.00568423,2468.8,2468.0,0.0822737]
["bitfinex","ETHUSD",1642918524368,1.29582291,2468.5,2468.0,0.0822737]
["bitfinex","ETHUSD",1642918524766,0.20292,2469.5,2468.0,0.0822737]
["bitfinex","ETHUSD",1642918524970,2.927,2470.0,2468.1,5.36216141]
["bitfinex","ETHUSD",1642918525169,0.00113684,2468.6,2468.2,1.494]
["bitfinex","ETHUSD",1642918525369,0.00113684,2468.6,2468.3,1.43427921]
["bitfinex","ETHUSD",1642918525568,3.6542,2470.1,2468.4,3.05]
["bitfinex","ETHUSD",1642918525768,1.19574897,2468.9,2468.4,3.05113685]
["bitfinex","ETHUSD",1642918525972,1.16729597,2469.2,2468.7,0.0033154]
["bitfinex","ETHUSD",1642918526271,3.6542,2470.1,2468.8,2.30014276]
["bitfinex","ETHUSD",1642918526272,0.00284212,2469.1,2468.8,2.30014276]
["bitfinex","ETHUSD",1642918526709,0.0022737,2469.0,2468.8,2.30014276]
["bitfinex","ETHUSD",1642918527108,0.00170527,2468.9,2468.8,2.30014276]
["bitfinex","ETHUSD",1642918527310,15.789,2470.6,2469.7,1.39908833]
["bitfinex","ETHUSD",1642918527512,1.41082255,2471.0,2469.8,2.59726151]
["bitfinex","ETHUSD",1642918527712,1.16729597,2470.0,2469.8,2.59726151]
["bitfinex","ETHUSD",1642918527912,1.16729597,2470.0,2469.9,1.65]
["bitfinex","ETHUSD",1642918528113,0.20292,2471.2,2470.0,0.3]
["bitfinex","ETHUSD",1642918528316,0.20292,2472.3,2470.6,0.01209285]
["bitfinex","ETHUSD",1642918528519,3.611,2472.5,2470.6,0.01209285]
["bitfinex","ETHUSD",1642918528520,0.01250532,2471.1,2470.7,0.02000836]
["bitfinex","ETHUSD",1642918528715,0.20292,2472.8,2471.0,0.01204807]
["bitfinex","ETHUSD",1642918528913,0.20292,2473.1,2471.1,0.05648748]
["bitfinex","ETHUSD",1642918529112,1.11069098,2471.3,2471.1,0.05648748]
["bitfinex","ETHUSD",1642918529319,1.11069098,2471.3,2470.8,1.51443053]
["bitfinex","ETHUSD",1642918529514,1.11069098,2471.3,2471.1,12.0]
["bitfinex","ETHUSD",1642918529712,1.11069098,2471.3,2469.9,5.52034264]
["bitfinex","ETHUSD",1642918529713,2.75,2471.1,2469.9,5.52034264]
["bitfinex","ETHUSD",1642918529916,0.20292,2471.2,2469.9,5.52034264]
["bitfinex","ETHUSD",1642918529917,0.20292,2471.0,2469.9,5.52034264]
["bitfinex","ETHUSD",1642918530172,0.29723577,2471.0,2470.6,0.58754718]
["bitfinex","ETHUSD",1642918530371,0.05660499,2470.9,2470.6,0.58754718]
["bitfinex","ETHUSD",1642918530571,0.05660499,2470.9,2470.0,2.30324029]
["bitfinex","ETHUSD",1642918530572,3.0,2470.6,2470.2,0.63749146]
["bitfinex","ETHUSD",1642918530773,3.0,2470.6,2470.0,2.29812448]
["bitfinex","ETHUSD",1642918530774,2.85,2470.5,2470.0,2.29812448]
["bitfinex","ETHUSD",1642918530974,2.93685181,2470.5,2470.4,1.5]
["bitfinex","ETHUSD",1642918531174,2.08685181,2470.4,2470.0,2.29812448]
["bitfinex","ETHUSD",1642918531370,2.08685181,2470.4,2469.5,0.0438842]
["bitfinex","ETHUSD",1642918531371,0.28977181,2470.4,2469.5,0.0438842]
["bitfinex","ETHUSD",1642918531576,0.20292,2470.4,2469.5,0.0438842]
["bitfinex","ETHUSD",1642918531771,0.00113685,2470.5,2469.6,0.70931]
["bitfinex","ETHUSD",1642918531971,0.00113685,2470.5,2469.7,2.55572437]
["bitfinex","ETHUSD",1642918532271,0.00113685,2470.5,2469.7,2.55913491]
["bitfinex","ETHUSD",1642918532470,0.00113685,2470.5,2469.7,2.72638586]
["bitfinex","ETHUSD",1642918532671,1.16729597,2469.9,2469.8,1.32474181]
["bitfinex","ETHUSD",1642918532875,1.16729597,2469.9,2469.7,0.00341054]
["bitfinex","ETHUSD",1642918532876,0.00113685,2470.5,2470.2,2.33459194]
["bitfinex","ETHUSD",1642918534113,0.12067625,2470.6,2470.2,2.33459194]
["bitfinex","ETHUSD",1642918534312,0.12067625,2470.6,2470.3,0.00113685]
["bitfinex","ETHUSD",1642918534512,1.95239,2470.4,2470.3,0.00113685]
["bitfinex","ETHUSD",1642918534711,0.20239,2470.4,2470.3,0.00113685]
["bitfinex","ETHUSD",1642918534913,0.20239,2470.7,2470.3,0.00113685]
["bitfinex","ETHUSD",1642918535312,0.20352685,2470.7,2470.3,0.00113685]
["bitfinex","ETHUSD",1642918535712,3.13685181,2470.6,2470.2,2.33459194]
["bitfinex","ETHUSD",1642918535914,3.13685181,2470.6,2468.5,0.08169]
["bitfinex","ETHUSD",1642918535915,3.75936412,2470.5,2468.7,2.55159116]
["bitfinex","ETHUSD",1642918536115,0.01241969,2469.9,2467.9,1.42334282]
["bitfinex","ETHUSD",1642918536321,0.96408,2469.6,2469.1,0.00682108]
["bitfinex","ETHUSD",1642918536514,0.01886451,2469.5,2469.1,0.00682108]
["bitfinex","ETHUSD",1642918536715,0.20239,2470.2,2469.1,1.14646627]
["bitfinex","ETHUSD",1642918536716,0.69639,2470.2,2469.1,1.14646627]
["bitfinex","ETHUSD",1642918536915,0.49513685,2470.5,2469.2,3.05]
["bitfinex","ETHUSD",1642918537119,0.00113685,2470.5,2470.0,0.01227876]
["bitfinex","ETHUSD",1642918537316,0.00113685,2470.5,2470.1,0.13819997]
["bitfinex","ETHUSD",1642918537517,0.00113685,2470.5,2470.2,1.24333989]
["bitfinex","ETHUSD",1642918537761,0.00113685,2470.5,2470.4,3.06216296]
["bitfinex","ETHUSD",1642918537762,3.685e-05,2470.5,2470.4,3.06216296]
["bitfinex","ETHUSD",1642918537966,0.494,2472.8,2470.5,4.34658769]
["bitfinex","ETHUSD",1642918538166,0.494,2472.8,2471.2,0.01285196]
["bitfinex","ETHUSD",1642918538368,0.00511581,2471.4,2471.2,0.01285196]
["bitfinex","ETHUSD",1642918538568,0.00511581,2471.4,2471.3,1.49001678]
["bitfinex","ETHUSD",1642918538765,0.6148,2472.5,2471.3,1.49001678]
["bitfinex","ETHUSD",1642918538968,0.6148,2472.5,2470.6,2.5621527]
["bitfinex","ETHUSD",1642918539165,0.00909478,2472.1,2470.7,1.2131064]
["bitfinex","ETHUSD",1642918539366,0.00909478,2472.1,2470.6,2.5621527]
["bitfinex","ETHUSD",1642918539564,0.00852635,2472.0,2470.6,2.5621527]
["bitfinex","ETHUSD",1642918540065,0.00795793,2471.9,2470.5,0.05618501]
["bitfinex","ETHUSD",1642918540265,0.00795793,2471.9,2470.7,1.2975754]
["bitfinex","ETHUSD",1642918540464,0.0781895,2472.1,2470.8,2.8]
["bitfinex","ETHUSD",1642918540667,0.0781895,2472.1,2470.8,2.80568423]
["bitfinex","ETHUSD",1642918540864,0.0781895,2472.1,2470.9,0.00511581]
["bitfinex","ETHUSD",1642918540865,0.07989478,2472.1,2470.9,0.00511581]
["bitfinex","ETHUSD",1642918541265,1.9899178,2472.1,2470.9,0.00511581]
["bitfinex","ETHUSD",1642918541517,1.9899178,2472.1,2470.8,2.62309462]
["bitfinex","ETHUSD",1642918541518,0.57389478,2472.1,2470.8,2.62309462]
["bitfinex","ETHUSD",1642918541712,0.49570528,2472.1,2470.8,2.62309462]
["bitfinex","ETHUSD",1642918541911,0.49570528,2472.1,2470.9,1.27882163]
["bitfinex","ETHUSD",1642918542109,0.57389478,2472.1,2470.9,0.00511581]
["bitfinex","ETHUSD",1642918542309,0.57389478,2472.1,2470.7,1.2975754]
["bitfinex","ETHUSD",1642918542310,0.57389478,2472.1,2471.0,0.00454738]
["bitfinex","ETHUSD",1642918542510,2.03185801,2472.1,2470.8,0.00568423]
["bitfinex","ETHUSD",1642918543110,3.63678711,2472.0,2470.8,0.00568423]
["bitfinex","ETHUSD",1642918543311,0.5721895,2471.9,2470.6,0.00682108]
["bitfinex","ETHUSD",1642918544913,1.45052979,2471.8,2470.6,1.18656176]
["bitfinex","ETHUSD",1642918545160,0.5721895,2471.7,2470.6,0.00682108]
["bitfinex","ETHUSD",1642918545362,0.5721895,2471.7,2470.7,0.00625265]
["bitfinex","ETHUSD",1642918545363,3.66114134,2471.6,2470.7,0.00625265]
["bitfinex","ETHUSD",1642918545562,0.5721895,2471.7,2470.6,0.00682108]
["bitfinex","ETHUSD",1642918546568,0.5721895,2471.7,2471.2,1.3116043]
["bitfinex","ETHUSD",1642918546569,0.494,2471.7,2471.2,1.3116043]
["bitfinex","ETHUSD",1642918546974,0.494,2471.7,2471.3,0.00284211]
["bitfinex","ETHUSD",1642918547770,0.00170528,2472.1,2471.3,0.00284211]
["bitfinex","ETHUSD",1642918548467,0.00170528,2472.1,2470.7,0.2025]
["bitfinex","ETHUSD",1642918548670,0.00170528,2472.1,2470.8,0.00568423]
["bitfinex","ETHUSD",1642918549112,0.00170528,2472.1,2471.4,1.34788747]
["bitfinex","ETHUSD",1642918549514,0.00170528,2472.1,2471.5,0.00170527]
["bitfinex","ETHUSD",1642918549715,0.07989478,2472.1,2471.5,0.00170527]
["bitfinex","ETHUSD",1642918549915,0.494,2472.0,2471.5,0.00170527]
["bitfinex","ETHUSD",1642918550115,0.494,2472.0,2470.6,0.00682108]
["bitfinex","ETHUSD",1642918550914,0.494,2472.0,2471.2,1.45006972]
["bitfinex","ETHUSD",1642918551116,0.494,2472.0,2471.6,1.40753507]
["bitfinex","ETHUSD",1642918551319,0.00170528,2472.1,2471.6,1.40753507]
["bitfinex","ETHUSD",1642918551520,0.00170528,2472.1,2471.7,2.5796944]
["bitfinex","ETHUSD",1642918551825,2.3402,2472.7,2471.8,0.00170528]
["bitfinex","ETHUSD",1642918552015,5.8001895,2472.9,2471.8,0.00170528]
["bitfinex","ETHUSD",1642918552216,0.00113684,2472.3,2471.9,0.01104239]
["bitfinex","ETHUSD",1642918552419,0.00113684,2472.3,2471.9,1.41633264]
["bitfinex","ETHUSD",1642918552664,0.00113684,2472.3,2471.9,1.40529025]
["bitfinex","ETHUSD",1642918553066,0.00113684,2472.3,2472.0,2.5605004]
["bitfinex","ETHUSD",1642918553266,0.00113684,2472.3,2472.2,3.2525]
["bitfinex","ETHUSD",1642918553467,0.00113684,2472.3,2472.2,6.28438121]
["bitfinex","ETHUSD",1642918553667,0.00113684,2472.3,2472.2,3.39069997]
["bitfinex","ETHUSD",1642918553868,0.00113684,2472.3,2472.2,6.14169542]
["bitfinex","ETHUSD",1642918554269,3.684e-05,2472.3,2472.2,6.15457911]
["bitfinex","ETHUSD",1642918554477,0.0781895,2474.2,2472.3,3.0508]
["bitfinex","ETHUSD",1642918554671,0.0781895,2474.2,2472.9,0.01601313]
["bitfinex","ETHUSD",1642918554874,0.00738951,2473.6,2472.8,0.21543944]
["bitfinex","ETHUSD",1642918555073,0.00738951,2473.6,2472.8,0.30761836]
["bitfinex","ETHUSD",1642918555272,0.00682108,2473.5,2472.8,0.30761836]
["bitfinex","ETHUSD",1642918555473,0.03501058,2474.4,2472.9,3.05]
["bitfinex","ETHUSD",1642918555671,0.03501058,2474.4,2473.0,2.5621527]
["bitfinex","ETHUSD",1642918555871,0.03501058,2474.4,2473.0,2.56499481]
["bitfinex","ETHUSD",1642918555872,0.00454739,2474.3,2473.0,2.56499481]
["bitfinex","ETHUSD",1642918556072,0.00454739,2474.3,2473.1,0.00227369]
["bitfinex","ETHUSD",1642918556429,8.50442763,2474.8,2473.2,3.05]
["bitfinex","ETHUSD",1642918556430,0.01245763,2474.8,2473.2,3.05]
["bitfinex","ETHUSD",1642918556626,3.6193,2474.9,2473.2,3.05]
["bitfinex","ETHUSD",1642918556627,3.6193,2474.9,2473.3,2.7646527]
["bitfinex","ETHUSD",1642918556826,0.00284212,2474.7,2473.5,0.01260282]
["bitfinex","ETHUSD",1642918557029,0.00284212,2474.7,2473.6,0.02343751]
["bitfinex","ETHUSD",1642918557223,3.6193,2474.9,2473.7,3.05]
["bitfinex","ETHUSD",1642918557224,3.57214212,2474.9,2473.7,3.05]
["bitfinex","ETHUSD",1642918557424,3.57214212,2474.9,2474.1,1.37154895]
["bitfinex","ETHUSD",1642918557627,1.20419458,2474.2,2474.1,1.37154895]
["bitfinex","ETHUSD",1642918558025,0.00227369,2475.1,2474.1,1.37154895]
["bitfinex","ETHUSD",1642918558226,0.00227369,2475.1,2474.2,2.5621527]
["bitfinex","ETHUSD",1642918558426,0.00170527,2475.0,2474.2,2.56499482]
["bitfinex","ETHUSD",1642918558624,0.00170527,2475.0,2474.2,0.00284212]
["bitfinex","ETHUSD",1642918558827,0.00113684,2474.9,2474.3,0.0022737]
["bitfinex","ETHUSD",1642918559024,0.43076061,2474.8,2474.1,0.00341055]
["bitfinex","ETHUSD",1642918559224,0.43076061,2474.8,2474.1,2.56556325]
["bitfinex","ETHUSD",1642918559425,0.43076061,2474.8,2474.2,0.2025]
["bitfinex","ETHUSD",1642918559629,0.00511581,2475.6,2474.2,3.3714727]
["bitfinex","ETHUSD",1642918559825,0.00511581,2475.6,2474.3,2.8644264]
["bitfinex","ETHUSD",1642918560163,2.51671,2476.5,2474.5,0.00853928]
["bitfinex","ETHUSD",1642918560164,0.00454738,2475.5,2474.5,0.00853928]
["bitfinex","ETHUSD",1642918560363,0.00454738,2475.5,2474.7,0.01257211]
["bitfinex","ETHUSD",1642918560667,7.896e-05,2475.4,2475.1,24.06]
["bitfinex","ETHUSD",1642918560872,0.03501058,2477.4,2475.4,3.0873623]
["bitfinex","ETHUSD",1642918561070,0.01246177,2477.5,2475.6,24.06]
["bitfinex","ETHUSD",1642918561271,8.2521,2478.4,2475.9,0.01261958]
["bitfinex","ETHUSD",1642918561272,8.24506851,2478.4,2475.9,0.01261958]
["bitfinex","ETHUSD",1642918561466,8.24506851,2478.4,2476.0,0.6965]
["bitfinex","ETHUSD",1642918561667,0.00341054,2477.4,2476.1,2.5621527]
["bitfinex","ETHUSD",1642918561869,0.43076061,2477.2,2476.2,0.34069997]
["bitfinex","ETHUSD",1642918562069,0.43076061,2477.2,2476.3,2.8621527]
["bitfinex","ETHUSD",1642918562271,5.27e-06,2477.1,2476.5,0.01257318]
["bitfinex","ETHUSD",1642918562468,5.27e-06,2477.1,2476.6,0.70196205]
["bitfinex","ETHUSD",1642918562667,0.01209509,2478.9,2476.6,2.0339958]
["bitfinex","ETHUSD",1642918562668,0.00966847,2478.8,2476.6,2.0339958]
["bitfinex","ETHUSD",1642918562871,0.00966847,2478.8,2476.7,0.00226843]
["bitfinex","ETHUSD",1642918563071,0.00910004,2478.7,2478.1,1.3573903]
["bitfinex","ETHUSD",1642918563468,1.02300831,2479.6,2478.1,1.3573903]
["bitfinex","ETHUSD",1642918563469,0.00853162,2478.6,2478.2,0.2025]
["bitfinex","ETHUSD",1642918563918,6.32e-05,2478.5,2478.3,0.494]
["bitfinex","ETHUSD",1642918564119,6.32e-05,2478.5,2478.4,3.2525]
["bitfinex","ETHUSD",1642918564320,6.32e-05,2478.5,2478.4,3.76769879]
["bitfinex","ETHUSD",1642918564618,6.32e-05,2478.5,2478.4,5.06769879]
["bitfinex","ETHUSD",1642918565019,0.01286412,2480.5,2478.4,7.62985149]
["bitfinex","ETHUSD",1642918565220,0.01286412,2480.5,2478.6,0.04652678]
["bitfinex","ETHUSD",1642918565420,0.00230004,2480.4,2479.0,0.01257294]
["bitfinex","ETHUSD",1642918565618,0.00230004,2480.4,2479.1,0.6965]
["bitfinex","ETHUSD",1642918565820,1.08588007,2481.4,2479.4,3.05]
["bitfinex","ETHUSD",1642918566019,1.08588007,2481.4,2479.2,2.5621527]
["bitfinex","ETHUSD",1642918566020,0.04602105,2481.3,2479.7,0.01259525]
["bitfinex","ETHUSD",1642918566223,0.00454739,2481.1,2479.7,0.01259525]
["bitfinex","ETHUSD",1642918566419,0.00454739,2481.1,2479.8,0.00284212]
["bitfinex","ETHUSD",1642918566622,0.00397896,2481.0,2480.6,1.5]
["bitfinex","ETHUSD",1642918566919,3.05341054,2480.9,2479.8,0.00284212]
["bitfinex","ETHUSD",1642918567117,1.27784834,2480.8,2479.8,0.00284212]
["bitfinex","ETHUSD",1642918567318,0.08969393,2480.8,2479.7,1.38429922]
["bitfinex","ETHUSD",1642918567526,0.00227369,2480.7,2479.8,0.2025]
["bitfinex","ETHUSD",1642918567761,0.00227369,2480.7,2479.8,0.00284212]
["bitfinex","ETHUSD",1642918567762,0.0891255,2480.7,2479.8,0.00284212]
["bitfinex","ETHUSD",1642918567962,0.00170527,2480.6,2479.9,0.00227369]
["bitfinex","ETHUSD",1642918568162,0.08855708,2480.6,2479.7,0.00341054]
["bitfinex","ETHUSD",1642918568365,0.00113685,2480.5,2479.7,0.00341054]
["bitfinex","ETHUSD",1642918568565,0.00113685,2480.5,2479.1,0.00682108]
["bitfinex","ETHUSD",1642918568566,0.00936923,2480.4,2479.1,0.00682108]
["bitfinex","ETHUSD",1642918568762,0.9597,2480.3,2478.7,0.00909478]
["bitfinex","ETHUSD",1642918568965,4.01337335,2480.2,2478.4,0.01080005]
["bitfinex","ETHUSD",1642918569168,2.01988,2480.0,2478.4,0.01080005]
["bitfinex","ETHUSD",1642918569569,0.08685181,2479.9,2478.5,0.6965]
["bitfinex","ETHUSD",1642918569767,0.00113685,2480.5,2478.7,0.01232308]
["bitfinex","ETHUSD",1642918570173,0.00113685,2480.5,2478.8,0.00852635]
["bitfinex","ETHUSD",1642918570371,1.26116091,2480.2,2478.9,1.17549955]
["bitfinex","ETHUSD",1642918570570,0.00113685,2480.5,2479.0,2.56433648]
["bitfinex","ETHUSD",1642918570870,0.00113685,2480.5,2479.3,0.01285381]
["bitfinex","ETHUSD",1642918571069,0.00113685,2480.5,2479.4,0.6965]
["bitfinex","ETHUSD",1642918571270,0.00113685,2480.5,2479.5,2.56433648]
["bitfinex","ETHUSD",1642918571520,0.00113685,2480.5,2479.6,1.69665646]
["bitfinex","ETHUSD",1642918571723,0.00113685,2480.5,2479.8,0.01221513]
["bitfinex","ETHUSD",1642918571916,0.00113685,2480.5,2480.0,1.34357059]
["bitfinex","ETHUSD",1642918572117,0.00113685,2480.5,2480.1,3.83831447]
["bitfinex","ETHUSD",1642918572319,0.00113685,2480.5,2480.1,3.83945132]
["bitfinex","ETHUSD",1642918572518,0.00113685,2480.5,2480.2,1.47447081]
["bitfinex","ETHUSD",1642918572519,3.685e-05,2480.5,2480.2,1.47447081]
["bitfinex","ETHUSD",1642918572725,3.685e-05,2480.5,2480.4,3.26491728]
["bitfinex","ETHUSD",1642918572919,3.685e-05,2480.5,2480.4,4.35811728]
["bitfinex","ETHUSD",1642918573119,0.01285243,2482.8,2480.5,3.05]
["bitfinex","ETHUSD",1642918573321,5.9412,2483.3,2480.6,2.94722511]
["bitfinex","ETHUSD",1642918573624,1.99795792,2483.3,2481.2,0.04350023]
["bitfinex","ETHUSD",1642918573825,1.99795792,2483.3,2482.4,1.21974934]
["bitfinex","ETHUSD",1642918574027,0.00738951,2483.2,2482.4,1.21974934]
["bitfinex","ETHUSD",1642918574221,0.00738951,2483.2,2482.3,0.2025]
["bitfinex","ETHUSD",1642918574422,0.00682109,2483.1,2482.3,0.2025]
["bitfinex","ETHUSD",1642918574622,0.06641829,2483.0,2482.2,2.56433648]
["bitfinex","ETHUSD",1642918574822,0.07267095,2483.0,2482.1,0.34069997]
["bitfinex","ETHUSD",1642918575026,0.07267095,2483.0,2482.1,0.13819997]
["bitfinex","ETHUSD",1642918575027,0.00568424,2482.9,2482.1,0.13819997]
["bitfinex","ETHUSD",1642918575461,0.00511582,2482.8,2482.1,0.13819997]
["bitfinex","ETHUSD",1642918575863,0.00454739,2482.7,2482.1,0.13819997]
["bitfinex","ETHUSD",1642918576068,4.739e-05,2482.7,2482.2,0.494]
["bitfinex","ETHUSD",1642918576269,7.897e-05,2482.6,2482.3,2.76683648]
["bitfinex","ETHUSD",1642918576466,7.897e-05,2482.6,2482.5,3.2525]
["bitfinex","ETHUSD",1642918576666,7.897e-05,2482.6,2482.5,3.7465]
["bitfinex","ETHUSD",1642918576866,7.897e-05,2482.6,2482.5,3.75148945]
["bitfinex","ETHUSD",1642918577068,7.897e-05,2482.6,2482.5,0.00498945]
["bitfinex","ETHUSD",1642918577368,0.06649726,2482.6,2482.2,0.00669473]
["bitfinex","ETHUSD",1642918577778,0.06649726,2482.6,2481.2,0.50078907]
["bitfinex","ETHUSD",1642918577779,2.35,2482.4,2481.2,0.50078907]
["bitfinex","ETHUSD",1642918577971,2.35,2482.4,2480.8,1.62584282]
["bitfinex","ETHUSD",1642918578170,4.383,2482.4,2480.8,1.42334282]
["bitfinex","ETHUSD",1642918578370,4.383,2482.4,2480.9,0.00625266]
["bitfinex","ETHUSD",1642918578371,0.01205306,2482.0,2480.9,0.00625266]
["bitfinex","ETHUSD",1642918578573,1.1820361,2481.3,2480.9,0.00625266]
["bitfinex","ETHUSD",1642918578772,1.1820361,2481.3,2480.4,1.42334282]
["bitfinex","ETHUSD",1642918578773,0.0264369,2481.2,2480.5,0.00852635]
["bitfinex","ETHUSD",1642918579024,0.494,2481.1,2479.1,0.2025]
["bitfinex","ETHUSD",1642918579223,1.00961,2480.6,2478.9,0.2025]
["bitfinex","ETHUSD",1642918579419,0.00488075,2480.5,2478.9,0.2025]
["bitfinex","ETHUSD",1642918579621,0.00488075,2480.5,2479.2,1.27106955]
["bitfinex","ETHUSD",1642918579922,0.00284211,2481.0,2479.7,0.01213909]
["bitfinex","ETHUSD",1642918580123,0.00284211,2481.0,2479.8,0.2025]
["bitfinex","ETHUSD",1642918580427,11.68307,2482.1,2480.3,0.01288048]
["bitfinex","ETHUSD",1642918580428,0.00227369,2480.9,2480.3,0.01288048]
["bitfinex","ETHUSD",1642918580720,0.00170527,2480.8,2480.3,0.01288048]
["bitfinex","ETHUSD",1642918580919,0.00170527,2480.8,2479.9,0.00341054]
["bitfinex","ETHUSD",1642918581123,0.00113684,2480.7,2479.9,0.00341054]
["bitfinex","ETHUSD",1642918581322,0.00113684,2480.7,2479.8,0.00397897]
["bitfinex","ETHUSD",1642918581523,4.02412438,2480.7,2479.7,0.00454739]
["bitfinex","ETHUSD",1642918581723,4.91062438,2480.7,2479.2,0.00738951]
["bitfinex","ETHUSD",1642918581922,1.48813766,2479.7,2479.2,0.00738951]
["bitfinex","ETHUSD",1642918582126,2.033,2479.6,2479.2,0.00738951]
["bitfinex","ETHUSD",1642918582324,2.033,2479.6,2477.9,0.01201218]
["bitfinex","ETHUSD",1642918582325,3.05,2479.5,2477.9,0.01201218]
["bitfinex","ETHUSD",1642918582522,0.02842472,2479.3,2477.9,0.01201218]
["bitfinex","ETHUSD",1642918582766,0.02842472,2479.3,2477.4,0.01023162]
["bitfinex","ETHUSD",1642918583267,1.48813766,2479.7,2476.4,0.6553]
["bitfinex","ETHUSD",1642918583268,36.93579016,2484.4,2478.9,3.05]
["bitfinex","ETHUSD",1642918583468,1.942618,2480.3,2479.6,3.6609026]
["bitfinex","ETHUSD",1642918583669,10.9142,2480.2,2480.1,0.0126378]
["bitfinex","ETHUSD",1642918583872,10.9142,2480.2,2479.8,0.04619609]
["bitfinex","ETHUSD",1642918584072,10.9142,2480.2,2479.6,3.6609026]
["bitfinex","ETHUSD",1642918584073,10.9142,2480.2,2479.7,2.56433648]
["bitfinex","ETHUSD",1642918584274,10.9142,2480.2,2480.0,1.47302474]
["bitfinex","ETHUSD",1642918584473,10.9142,2480.2,2480.1,0.01243112]
["bitfinex","ETHUSD",1642918584674,10.9142,2480.2,2479.6,0.78918532]
["bitfinex","ETHUSD",1642918584873,3.05,2480.1,2478.2,0.01240809]
["bitfinex","ETHUSD",1642918585072,0.494,2480.0,2478.2,0.01240809]
["bitfinex","ETHUSD",1642918585273,0.494,2480.0,2478.3,0.00682108]
["bitfinex","ETHUSD",1642918585274,0.49684212,2480.0,2478.3,0.00682108]
["bitfinex","ETHUSD",1642918585479,1.12230401,2479.5,2478.3,0.00682108]
["bitfinex","ETHUSD",1642918586075,0.494,2479.4,2478.3,0.00682108]
["bitfinex","ETHUSD",1642918586512,0.494,2479.4,2478.0,0.00852635]
["bitfinex","ETHUSD",1642918586713,0.01321036,2479.3,2478.0,0.00852635]
["bitfinex","ETHUSD",1642918586914,0.0022737,2479.9,2477.5,0.01136847]
["bitfinex","ETHUSD",1642918586915,0.494,2479.2,2477.5,0.01136847]
["bitfinex","ETHUSD",1642918587113,0.494,2479.1,2477.5,0.01136847]
["bitfinex","ETHUSD",1642918587514,0.494,2479.1,2477.3,1.33022281]
["bitfinex","ETHUSD",1642918587515,1.5042,2479.1,2477.3,1.33022281]
["bitfinex","ETHUSD",1642918587816,1.5042,2479.1,2477.4,2.74015959]
["bitfinex","ETHUSD",1642918588212,1.5042,2479.1,2477.5,0.01136847]
["bitfinex","ETHUSD",1642918588413,1.0105419,2478.9,2477.5,0.01136847]
["bitfinex","ETHUSD",1642918588618,1.01053,2478.5,2477.5,0.01136847]
["bitfinex","ETHUSD",1642918588815,22.58465117,2478.4,2477.5,0.01136847]
["bitfinex","ETHUSD",1642918589019,22.58465117,2478.4,2477.3,0.01250531]
["bitfinex","ETHUSD",1642918589020,0.05,2477.9,2477.3,0.01250531]
["bitfinex","ETHUSD",1642918589221,0.05,2477.9,2476.2,0.01236293]
["bitfinex","ETHUSD",1642918589222,3.05,2477.7,2476.2,0.01236293]
["bitfinex","ETHUSD",1642918589621,3.05,2477.7,2476.3,0.00568424]
["bitfinex","ETHUSD",1642918589622,1.02090038,2477.6,2476.3,0.00568424]
["bitfinex","ETHUSD",1642918589819,0.02871792,2477.4,2476.3,0.00568424]
["bitfinex","ETHUSD",1642918590021,0.02871792,2477.4,2475.6,0.21510373]
["bitfinex","ETHUSD",1642918590263,0.00882016,2477.2,2475.8,1.24634339]
["bitfinex","ETHUSD",1642918590468,0.494,2477.3,2476.3,0.01221546]
["bitfinex","ETHUSD",1642918590469,0.00909478,2477.3,2476.3,0.01221546]
["bitfinex","ETHUSD",1642918590671,0.00795793,2477.1,2476.3,0.01263986]
["bitfinex","ETHUSD",1642918590868,0.00852635,2477.2,2476.3,0.01263986]
["bitfinex","ETHUSD",1642918591072,0.494,2477.6,2476.3,0.01263986]
["bitfinex","ETHUSD",1642918591073,0.0073895,2477.0,2476.3,0.01263986]
["bitfinex","ETHUSD",1642918591268,0.00795793,2477.1,2476.2,0.16445986]
["bitfinex","ETHUSD",1642918591468,0.494,2477.6,2476.2,0.16445986]
["bitfinex","ETHUSD",1642918591469,0.00682108,2476.9,2476.2,0.16445986]
["bitfinex","ETHUSD",1642918591668,0.0073895,2477.0,2476.4,1.48667014]
["bitfinex","ETHUSD",1642918591870,0.00625266,2476.8,2476.2,0.16445986]
["bitfinex","ETHUSD",1642918592169,0.00568423,2476.7,2476.2,0.16445986]
["bitfinex","ETHUSD",1642918592575,0.494,2478.3,2476.7,0.01193688]
["bitfinex","ETHUSD",1642918592773,23.0838,2478.4,2476.7,0.01193688]
["bitfinex","ETHUSD",1642918592774,22.0733,2478.4,2476.7,0.01193688]
["bitfinex","ETHUSD",1642918592971,0.00511581,2477.5,2476.8,0.22723332]
["bitfinex","ETHUSD",1642918593369,0.00454739,2477.4,2476.8,0.22723332]
["bitfinex","ETHUSD",1642918593569,0.00454739,2477.4,2477.0,1.44864641]
["bitfinex","ETHUSD",1642918593770,0.00397897,2477.3,2477.1,2.7950783]
["bitfinex","ETHUSD",1642918594023,0.00397897,2477.3,2477.1,0.16445986]
["bitfinex","ETHUSD",1642918594225,22.0733,2478.4,2476.7,0.01193688]
["bitfinex","ETHUSD",1642918594226,0.00341054,2477.2,2476.7,0.01193688]
["bitfinex","ETHUSD",1642918594621,0.494,2477.5,2476.7,0.01193688]
["bitfinex","ETHUSD",1642918594622,0.00284212,2477.1,2476.7,0.01193688]
["bitfinex","ETHUSD",1642918595122,0.69583,2477.5,2476.7,0.01193688]
["bitfinex","ETHUSD",1642918595123,0.50890793,2477.0,2476.7,0.01193688]
["bitfinex","ETHUSD",1642918595327,2.0,2476.7,2476.3,0.00170527]
["bitfinex","ETHUSD",1642918595727,2.0,2476.7,2476.0,0.00341054]
["bitfinex","ETHUSD",1642918596127,2.0,2476.7,2474.9,0.01288185]
["bitfinex","ETHUSD",1642918596128,0.69583,2476.6,2475.8,0.00454739]
["bitfinex","ETHUSD",1642918596329,0.69583,2476.6,2474.8,2.71663558]
["bitfinex","ETHUSD",1642918596330,0.01240467,2476.3,2474.8,2.71663558]
["bitfinex","ETHUSD",1642918596525,0.01240467,2476.3,2475.0,0.00454738]
["bitfinex","ETHUSD",1642918596526,1.01158,2476.0,2475.0,0.00454738]
["bitfinex","ETHUSD",1642918596724,2.24504411,2475.9,2475.0,0.00454738]
["bitfinex","ETHUSD",1642918596923,2.24504411,2475.9,2474.2,0.00909477]
["bitfinex","ETHUSD",1642918597124,7.22339291,2475.9,2474.2,0.00909477]
["bitfinex","ETHUSD",1642918597326,0.01229069,2475.7,2474.2,0.00909477]
["bitfinex","ETHUSD",1642918597524,1.01174,2475.4,2474.2,0.00909477]
["bitfinex","ETHUSD",1642918597777,12.4359,2475.3,2474.3,1.45799273]
["bitfinex","ETHUSD",1642918597977,12.4359,2475.3,2474.2,0.00909477]
["bitfinex","ETHUSD",1642918598176,12.4359,2475.3,2474.4,0.00795793]
["bitfinex","ETHUSD",1642918598382,12.4359,2475.3,2474.4,0.16445986]
["bitfinex","ETHUSD",1642918598578,12.4359,2475.3,2474.2,0.00909477]
["bitfinex","ETHUSD",1642918598780,1.4770922,2475.2,2474.5,0.0073895]
["bitfinex","ETHUSD",1642918599079,1.4770922,2475.2,2473.7,1.1200766]
["bitfinex","ETHUSD",1642918599080,0.494,2475.1,2474.2,0.00909477]
["bitfinex","ETHUSD",1642918599479,0.21104928,2475.0,2473.4,0.01364216]
["bitfinex","ETHUSD",1642918599679,1.01199,2474.7,2473.4,0.01364216]
["bitfinex","ETHUSD",1642918599881,1.50599,2474.7,2473.4,0.01364216]
["bitfinex","ETHUSD",1642918600282,11.64709,2474.7,2473.4,0.01364216]
["bitfinex","ETHUSD",1642918600481,0.01051094,2474.6,2473.4,0.01364216]
["bitfinex","ETHUSD",1642918600682,11.64709,2474.7,2473.4,0.01364216]
["bitfinex","ETHUSD",1642918600990,11.64709,2474.7,2473.5,0.16445986]
["bitfinex","ETHUSD",1642918601181,10.6351,2474.7,2473.5,0.16445986]
["bitfinex","ETHUSD",1642918601419,10.1411,2474.7,2473.8,1.12117992]
["bitfinex","ETHUSD",1642918601818,10.1411,2474.7,2473.9,0.01080004]
["bitfinex","ETHUSD",1642918602019,10.1411,2474.7,2474.0,1.18743504]
["bitfinex","ETHUSD",1642918602423,10.1411,2474.7,2474.1,0.0096632]
["bitfinex","ETHUSD",1642918603022,11.84892,2474.7,2474.1,0.0096632]
["bitfinex","ETHUSD",1642918603221,11.84892,2474.7,2472.8,0.01240024]
["bitfinex","ETHUSD",1642918603222,3.05,2474.6,2472.8,0.01240024]
["bitfinex","ETHUSD",1642918603420,3.05,2474.6,2472.6,0.16445986]
["bitfinex","ETHUSD",1642918603421,0.01203285,2474.2,2473.2,0.00511581]
["bitfinex","ETHUSD",1642918603626,6.13226003,2474.5,2473.2,0.00511581]
["bitfinex","ETHUSD",1642918603627,0.494,2474.1,2473.2,0.00511581]
["bitfinex","ETHUSD",1642918603924,0.494,2474.0,2473.0,0.00625265]
["bitfinex","ETHUSD",1642918604121,10.9714,2473.9,2473.0,1.30116744]
["bitfinex","ETHUSD",1642918604322,10.9714,2473.9,2473.0,0.17071251]
["bitfinex","ETHUSD",1642918604524,10.9714,2473.9,2473.1,0.00568423]
["bitfinex","ETHUSD",1642918604923,10.9714,2473.9,2473.0,0.00625265]
["bitfinex","ETHUSD",1642918605363,10.9714,2473.9,2473.2,1.18170331]
["bitfinex","ETHUSD",1642918605562,10.9714,2473.9,2473.0,0.00625265]
["bitfinex","ETHUSD",1642918605768,10.9714,2473.9,2473.3,0.00454738]
["bitfinex","ETHUSD",1642918605968,10.9714,2473.9,2473.0,0.00625265]
["bitfinex","ETHUSD",1642918607071,1.01235,2473.8,2473.0,0.00625265]
["bitfinex","ETHUSD",1642918607271,0.03771,2473.7,2473.0,0.00625265]
["bitfinex","ETHUSD",1642918607470,0.494,2473.6,2472.6,0.00852635]
["bitfinex","ETHUSD",1642918607669,0.494,2473.6,2472.4,0.00966319]
["bitfinex","ETHUSD",1642918608272,0.494,2473.6,2472.5,1.11939988]
["bitfinex","ETHUSD",1642918608473,0.494,2473.6,2472.6,2.73754192]
["bitfinex","ETHUSD",1642918608675,0.494,2473.6,2472.6,2.74606827]
["bitfinex","ETHUSD",1642918608921,0.494,2473.6,2472.7,0.00795792]
["bitfinex","ETHUSD",1642918609626,1.01252,2473.4,2472.4,0.00966319]
["bitfinex","ETHUSD",1642918609828,24.554,2473.3,2472.4,0.00966319]
["bitfinex","ETHUSD",1642918610028,10.386,2473.2,2472.4,0.00966319]
["bitfinex","ETHUSD",1642918610228,10.88,2473.2,2472.4,0.00966319]
["bitfinex","ETHUSD",1642918610427,0.03771,2473.1,2472.4,0.00966319]
["bitfinex","ETHUSD",1642918610634,0.494,2473.0,2472.4,0.00966319]
["bitfinex","ETHUSD",1642918610828,1.05044,2472.9,2472.4,0.00966319]
["bitfinex","ETHUSD",1642918611128,1.54444,2472.9,2472.4,0.00966319]
["bitfinex","ETHUSD",1642918613574,0.494,2472.9,2472.4,0.00966319]
["bitfinex","ETHUSD",1642918613775,0.828,2473.0,2472.4,1.26789149]
["bitfinex","ETHUSD",1642918613981,0.828,2473.0,2472.5,2.73754192]
["bitfinex","ETHUSD",1642918614174,0.828,2473.0,2472.3,0.00046319]
["bitfinex","ETHUSD",1642918614175,0.06148532,2473.0,2472.3,0.00046319]
["bitfinex","ETHUSD",1642918614377,0.00284211,2472.9,2472.3,0.00046319]
["bitfinex","ETHUSD",1642918614575,0.00284211,2472.9,2472.5,1.25668104]
["bitfinex","ETHUSD",1642918614775,0.00227369,2472.8,2472.5,1.25668104]
["bitfinex","ETHUSD",1642918614976,0.0006427,2472.8,2472.3,0.00046319]
["bitfinex","ETHUSD",1642918615174,0.00170527,2472.7,2472.3,0.00046319]
["bitfinex","ETHUSD",1642918615375,0.00170527,2472.7,2472.4,0.00163099]
["bitfinex","ETHUSD",1642918615574,0.00121112,2472.9,2472.4,0.00163099]
["bitfinex","ETHUSD",1642918616176,0.00121112,2472.9,2472.4,1.25724986]
["bitfinex","ETHUSD",1642918616421,0.00121112,2472.9,2472.5,2.33884405]
["bitfinex","ETHUSD",1642918616624,1.112e-05,2472.9,2472.6,0.01202426]
["bitfinex","ETHUSD",1642918616823,0.06148532,2473.0,2472.9,2.60078888]
["bitfinex","ETHUSD",1642918617222,0.06148532,2473.0,2472.9,0.00078888]
["bitfinex","ETHUSD",1642918617622,0.06148532,2473.0,2472.9,1.13241605]
["bitfinex","ETHUSD",1642918617926,0.06148532,2473.0,2472.9,0.00078888]
["bitfinex","ETHUSD",1642918618725,0.06148532,2473.0,2472.9,1.51520706]
["bitfinex","ETHUSD",1642918619128,0.06148532,2473.0,2472.9,4.02623552]
["bitfinex","ETHUSD",1642918619326,0.06148532,2473.0,2472.9,1.51520706]
["bitfinex","ETHUSD",1642918619528,0.06148532,2473.0,2472.9,0.00078888]
["bitfinex","ETHUSD",1642918620571,0.06148532,2473.0,2472.9,1.36708736]
["bitfinex","ETHUSD",1642918620870,0.06148532,2473.0,2472.9,0.00078888]
["bitfinex","ETHUSD",1642918621081,0.02916303,2473.0,2472.9,0.00078888]
["bitfinex","ETHUSD",1642918622275,10.386,2473.2,2472.9,0.00078888]
["bitfinex","ETHUSD",1642918622677,0.00113685,2473.1,2472.9,0.00078888]
["bitfinex","ETHUSD",1642918623175,0.01347404,2473.1,2472.9,0.00078888]
["bitfinex","ETHUSD",1642918623377,2.78771,2473.0,2472.9,0.00078888]
["bitfinex","ETHUSD",1642918623578,1.85,2472.9,2472.7,0.00113684]
["bitfinex","ETHUSD",1642918623780,2.78771,2473.0,2472.7,0.00113684]
["bitfinex","ETHUSD",1642918623781,0.494,2473.0,2472.7,0.00113684]
["bitfinex","ETHUSD",1642918624018,0.494,2473.0,2472.4,0.00284211]
["bitfinex","ETHUSD",1642918624418,1.0128,2472.8,2472.4,0.00284211]
["bitfinex","ETHUSD",1642918624618,1.5068,2472.8,2472.4,0.00284211]
["bitfinex","ETHUSD",1642918626322,0.00113685,2473.1,2472.4,0.00284211]
["bitfinex","ETHUSD",1642918626731,0.00113685,2473.1,2472.5,1.30504638]
["bitfinex","ETHUSD",1642918626934,0.00113685,2473.1,2472.4,0.00284211]
["bitfinex","ETHUSD",1642918627122,0.00113685,2473.1,2472.6,0.00170527]
["bitfinex","ETHUSD",1642918627326,0.00113685,2473.1,2472.4,0.00284211]
["bitfinex","ETHUSD",1642918628375,0.00113685,2473.1,2472.4,1.09768786]
["bitfinex","ETHUSD",1642918628571,24.06,2472.8,2471.3,0.20232]
["bitfinex","ETHUSD",1642918628775,24.06,2472.8,2470.8,0.20232]
["bitfinex","ETHUSD",1642918628776,0.01277952,2472.5,2470.8,0.20232]
["bitfinex","ETHUSD",1642918628974,0.494,2472.4,2471.7,0.00397897]
["bitfinex","ETHUSD",1642918629478,0.494,2472.4,2471.3,0.00625266]
["bitfinex","ETHUSD",1642918629670,0.494,2472.4,2471.7,1.10437232]
["bitfinex","ETHUSD",1642918629872,0.00113684,2472.6,2472.0,1.50521374]
["bitfinex","ETHUSD",1642918630072,0.00113684,2472.6,2472.1,2.7404952]
["bitfinex","ETHUSD",1642918630274,0.00113684,2472.6,2472.1,0.00170527]
["bitfinex","ETHUSD",1642918630476,0.00113684,2472.6,2472.2,0.00113685]
["bitfinex","ETHUSD",1642918630674,0.00113684,2472.6,2472.1,0.20402527]
["bitfinex","ETHUSD",1642918630877,0.00113684,2472.6,2472.2,1.41581879]
["bitfinex","ETHUSD",1642918631079,1.01239,2473.8,2472.2,1.41581879]
["bitfinex","ETHUSD",1642918631080,1.1614,2474.1,2472.9,1.47938613]
["bitfinex","ETHUSD",1642918631276,1.1614,2474.1,2473.4,1.18781638]
["bitfinex","ETHUSD",1642918631520,1.1614,2474.1,2473.4,0.01204778]
["bitfinex","ETHUSD",1642918632124,1.1614,2474.1,2473.5,1.44192154]
["bitfinex","ETHUSD",1642918632321,1.1614,2474.1,2473.5,2.74750898]
["bitfinex","ETHUSD",1642918632625,1.1614,2474.1,2473.6,3.2428152]
["bitfinex","ETHUSD",1642918632820,1.1614,2474.1,2473.6,4.5428152]
["bitfinex","ETHUSD",1642918633021,1.1614,2474.1,2473.9,1.39274893]
["bitfinex","ETHUSD",1642918633222,9.9123,2474.6,2474.2,1.53149713]
["bitfinex","ETHUSD",1642918633420,9.9123,2474.6,2474.3,2.78912434]
["bitfinex","ETHUSD",1642918633621,9.9123,2474.6,2474.3,2.99144434]
["bitfinex","ETHUSD",1642918634725,9.9123,2474.6,2474.1,2.32279999]
["bitfinex","ETHUSD",1642918635174,0.0096632,2474.3,2474.1,2.32279999]
["bitfinex","ETHUSD",1642918635575,0.00909478,2474.2,2474.1,2.32279999]
["bitfinex","ETHUSD",1642918635979,9.9123,2474.6,2474.1,2.32279999]
["bitfinex","ETHUSD",1642918635980,0.22679478,2474.4,2474.1,2.32279999]
["bitfinex","ETHUSD",1642918636178,0.22679478,2474.4,2473.1,2.75423332]
["bitfinex","ETHUSD",1642918636179,3.05,2474.3,2473.1,2.75423332]
["bitfinex","ETHUSD",1642918636376,3.05,2474.3,2472.6,2.76709469]
["bitfinex","ETHUSD",1642918636377,0.65856,2474.2,2472.6,2.76709469]
["bitfinex","ETHUSD",1642918636578,0.65856,2474.2,2473.2,0.00568424]
["bitfinex","ETHUSD",1642918636776,0.65856,2474.2,2472.7,0.00852635]
["bitfinex","ETHUSD",1642918636980,0.65856,2474.2,2473.3,1.16453678]
["bitfinex","ETHUSD",1642918637177,6.8241,2474.3,2473.4,2.75423332]
["bitfinex","ETHUSD",1642918637386,6.8241,2474.3,2473.7,1.56366246]
["bitfinex","ETHUSD",1642918637579,6.8241,2474.3,2473.8,0.21512197]
["bitfinex","ETHUSD",1642918637777,6.8241,2474.3,2473.8,0.51739567]
["bitfinex","ETHUSD",1642918637977,6.8241,2474.3,2473.9,0.00170527]
["bitfinex","ETHUSD",1642918638177,6.8241,2474.3,2474.0,1.49983184]
["bitfinex","ETHUSD",1642918638378,7.48,2475.6,2474.2,0.2447582]
["bitfinex","ETHUSD",1642918638582,7.3203,2475.5,2474.5,1.19934461]
["bitfinex","ETHUSD",1642918638920,7.3203,2475.5,2474.5,0.01238774]
["bitfinex","ETHUSD",1642918639119,7.3203,2475.5,2474.5,1.631425]
["bitfinex","ETHUSD",1642918639319,7.3203,2475.5,2474.5,1.61903726]
["bitfinex","ETHUSD",1642918639521,7.3203,2475.5,2474.4,1.20494606]
["bitfinex","ETHUSD",1642918639522,8.70373459,2475.5,2474.4,1.20494606]
["bitfinex","ETHUSD",1642918639924,7.3203,2475.5,2474.4,1.20494606]
["bitfinex","ETHUSD",1642918640322,7.3203,2475.5,2475.0,1.10572549]
["bitfinex","ETHUSD",1642918640523,7.3203,2475.5,2475.1,2.71346935]
["bitfinex","ETHUSD",1642918640721,7.3203,2475.5,2475.4,3.99337951]
["bitfinex","ETHUSD",1642918641024,10.4239,2476.1,2476.0,1.53924613]
["bitfinex","ETHUSD",1642918641621,10.4239,2476.1,2475.3,2.76366656]
["bitfinex","ETHUSD",1642918641821,10.4239,2476.1,2474.8,0.20232]
["bitfinex","ETHUSD",1642918641822,7.4609,2476.0,2474.8,0.20232]
["bitfinex","ETHUSD",1642918642023,7.47113162,2476.0,2474.8,0.20232]
["bitfinex","ETHUSD",1642918642226,0.16456,2475.9,2474.4,0.00087747]
["bitfinex","ETHUSD",1642918642428,0.494,2475.8,2474.4,0.00087747]
["bitfinex","ETHUSD",1642918642674,1.32095728,2475.3,2474.4,0.00087747]
["bitfinex","ETHUSD",1642918643074,0.00568423,2475.2,2474.4,0.00087747]
["bitfinex","ETHUSD",1642918643480,0.00511581,2475.1,2474.4,0.00087747]
["bitfinex","ETHUSD",1642918643877,0.00454739,2475.0,2474.4,0.00087747]
["bitfinex","ETHUSD",1642918644280,0.00397896,2474.9,2474.4,0.00087747]
["bitfinex","ETHUSD",1642918644483,5.9115,2475.9,2475.0,0.00966321]
["bitfinex","ETHUSD",1642918644688,7.4609,2476.0,2475.0,0.04232069]
["bitfinex","ETHUSD",1642918644885,7.4609,2476.0,2475.1,1.69207205]
["bitfinex","ETHUSD",1642918644886,0.00341054,2475.5,2475.1,1.69207205]
["bitfinex","ETHUSD",1642918645085,0.00341054,2475.5,2475.2,0.04516969]
["bitfinex","ETHUSD",1642918645282,0.00284212,2475.4,2475.1,0.21482579]
["bitfinex","ETHUSD",1642918645681,0.0022737,2475.3,2475.0,0.00966321]
["bitfinex","ETHUSD",1642918646081,0.00170527,2475.2,2475.0,0.00966321]
["bitfinex","ETHUSD",1642918646525,0.00113685,2475.1,2475.0,0.00966321]
["bitfinex","ETHUSD",1642918646726,0.00113685,2475.1,2475.0,0.21168321]
["bitfinex","ETHUSD",1642918646925,0.00568424,2475.1,2475.0,3.26168321]
["bitfinex","ETHUSD",1642918647126,0.00568424,2475.1,2475.0,5.825273]
["bitfinex","ETHUSD",1642918647526,0.00568424,2475.1,2475.0,3.26168321]
["bitfinex","ETHUSD",1642918647731,0.00568424,2475.1,2475.0,0.00966321]
["bitfinex","ETHUSD",1642918649828,0.17024424,2475.1,2475.0,0.00966321]
["bitfinex","ETHUSD",1642918650029,1.90568424,2475.1,2475.0,0.00966321]
["bitfinex","ETHUSD",1642918650268,0.00568424,2475.1,2475.0,0.00966321]
["bitfinex","ETHUSD",1642918650468,0.00568424,2475.1,2475.0,0.01055289]
["bitfinex","ETHUSD",1642918651769,0.17024424,2475.1,2475.0,5.289e-05]
["bitfinex","ETHUSD",1642918652071,3.80109605,2475.1,2475.0,5.289e-05]
["bitfinex","ETHUSD",1642918652267,3.80109605,2475.1,2474.5,0.00227369]
["bitfinex","ETHUSD",1642918652268,3.05,2475.0,2474.5,0.00227369]
["bitfinex","ETHUSD",1642918652474,1.30440489,2474.8,2474.5,0.00227369]
["bitfinex","ETHUSD",1642918652670,1.30440489,2474.8,2473.7,0.00682108]
["bitfinex","ETHUSD",1642918652671,10.0557,2474.7,2473.7,0.00682108]
["bitfinex","ETHUSD",1642918652876,17.1224,2474.7,2473.7,0.00682108]
["bitfinex","ETHUSD",1642918653074,17.28696,2474.7,2473.7,0.00682108]
["bitfinex","ETHUSD",1642918653273,18.13434,2474.7,2473.7,0.00682108]
["bitfinex","ETHUSD",1642918653474,17.1224,2474.7,2473.7,0.00682108]
["bitfinex","ETHUSD",1642918653675,16.6284,2474.7,2473.8,1.60951973]
["bitfinex","ETHUSD",1642918653922,16.6284,2474.7,2473.9,2.76366656]
["bitfinex","ETHUSD",1642918654118,16.6284,2474.7,2474.0,0.20202]
["bitfinex","ETHUSD",1642918654319,16.6284,2474.7,2474.2,1.29570761]
["bitfinex","ETHUSD",1642918654720,16.6284,2474.7,2474.3,0.00341054]
["bitfinex","ETHUSD",1642918655623,0.01306923,2474.6,2474.3,0.00341054]
["bitfinex","ETHUSD",1642918656428,0.01306923,2474.6,2474.0,0.00511581]
["bitfinex","ETHUSD",1642918656628,0.494,2474.5,2474.0,0.00511581]
["bitfinex","ETHUSD",1642918656829,0.16456,2474.4,2474.0,0.00511581]
["bitfinex","ETHUSD",1642918657030,1.27708418,2474.2,2473.4,0.00852635]
["bitfinex","ETHUSD",1642918657329,1.27708418,2474.2,2473.2,0.0096632]
["bitfinex","ETHUSD",1642918657330,0.49930873,2474.1,2473.2,0.0096632]
["bitfinex","ETHUSD",1642918657528,0.16456,2474.0,2473.2,0.0096632]
["bitfinex","ETHUSD",1642918657775,0.02035117,2473.8,2472.9,0.01136847]
["bitfinex","ETHUSD",1642918657978,0.494,2473.7,2472.9,0.01136847]
["bitfinex","ETHUSD",1642918658174,0.11456,2474.0,2472.5,1.51955284]
["bitfinex","ETHUSD",1642918658175,10.98546739,2473.6,2472.5,1.51955284]
["bitfinex","ETHUSD",1642918658372,2.033,2473.4,2472.4,0.01421058]
["bitfinex","ETHUSD",1642918659278,2.033,2473.4,2472.5,0.20202]
["bitfinex","ETHUSD",1642918659578,2.033,2473.4,2472.6,0.01307374]
["bitfinex","ETHUSD",1642918659979,2.033,2473.4,2472.4,1.41069437]
["bitfinex","ETHUSD",1642918660180,2.033,2473.4,2472.4,0.01421058]
["bitfinex","ETHUSD",1642918660379,11.63584714,2473.5,2472.5,0.01364216]
["bitfinex","ETHUSD",1642918660380,2.033,2473.2,2472.5,0.01364216]
["bitfinex","ETHUSD",1642918660585,2.033,2473.2,2472.4,0.01421058]
["bitfinex","ETHUSD",1642918660586,2.527,2473.2,2472.4,0.01421058]
["bitfinex","ETHUSD",1642918660779,2.527,2473.2,2472.1,0.01591585]
["bitfinex","ETHUSD",1642918660780,2.64156,2473.2,2472.1,0.01591585]
["bitfinex","ETHUSD",1642918660979,0.00789075,2473.1,2472.1,0.01591585]
["bitfinex","ETHUSD",1642918661178,1.15758108,2472.7,2471.7,0.01818955]
["bitfinex","ETHUSD",1642918661435,0.494,2472.6,2471.7,2.76366656]
["bitfinex","ETHUSD",1642918661624,0.494,2472.6,2471.7,2.78185611]
["bitfinex","ETHUSD",1642918661822,0.494,2472.6,2471.7,4.03279554]
["bitfinex","ETHUSD",1642918662024,2.033,2473.0,2472.1,1.52968334]
["bitfinex","ETHUSD",1642918662226,2.033,2473.0,2472.2,2.76366656]
["bitfinex","ETHUSD",1642918662425,0.494,2473.2,2472.3,0.20202]
["bitfinex","ETHUSD",1642918662625,0.494,2473.2,2472.3,0.01477901]
["bitfinex","ETHUSD",1642918662828,0.494,2473.2,2472.7,1.13580336]
["bitfinex","ETHUSD",1642918663231,0.494,2473.2,2472.8,0.01193689]
["bitfinex","ETHUSD",1642918663626,0.494,2473.2,2472.1,0.01591585]
["bitfinex","ETHUSD",1642918664232,0.494,2473.2,2472.3,1.38062527]
["bitfinex","ETHUSD",1642918664629,0.494,2473.2,2472.4,0.01421058]
["bitfinex","ETHUSD",1642918665671,0.494,2473.2,2472.5,1.23226129]
["bitfinex","ETHUSD",1642918665876,2.033,2473.4,2472.6,2.76091948]
["bitfinex","ETHUSD",1642918666076,2.033,2473.4,2472.9,1.43456029]
["bitfinex","ETHUSD",1642918666372,9.7433,2473.5,2473.0,0.01080004]
["bitfinex","ETHUSD",1642918666572,9.7433,2473.5,2473.1,0.03763712]
["bitfinex","ETHUSD",1642918666772,9.7433,2473.5,2473.1,1.50750473]
["bitfinex","ETHUSD",1642918666976,9.7433,2473.5,2473.2,0.0096632]
["bitfinex","ETHUSD",1642918667574,9.7433,2473.5,2473.0,0.01080004]
["bitfinex","ETHUSD",1642918668379,9.7433,2473.5,2472.8,0.01193689]
["bitfinex","ETHUSD",1642918668576,9.7433,2473.5,2472.7,0.01250531]
["bitfinex","ETHUSD",1642918668577,1.32903862,2473.3,2472.7,0.01250531]
["bitfinex","ETHUSD",1642918668777,0.494,2473.2,2472.4,0.01421058]
["bitfinex","ETHUSD",1642918669026,0.494,2473.2,2472.0,0.01648428]
["bitfinex","ETHUSD",1642918669228,0.0040071,2473.0,2472.0,0.01648428]
["bitfinex","ETHUSD",1642918669426,0.494,2472.9,2471.8,0.01762113]
["bitfinex","ETHUSD",1642918669630,1.34790155,2472.1,2471.8,0.01762113]
["bitfinex","ETHUSD",1642918669931,1.34790155,2472.1,2471.3,0.02046324]
["bitfinex","ETHUSD",1642918669932,0.494,2472.0,2471.3,0.02046324]
["bitfinex","ETHUSD",1642918670127,9.8926,2471.9,2471.3,0.02046324]
["bitfinex","ETHUSD",1642918670327,10.3866,2471.9,2470.8,0.02330536]
["bitfinex","ETHUSD",1642918670828,10.3866,2471.9,2470.7,1.42132807]
["bitfinex","ETHUSD",1642918671032,10.3366,2471.9,2470.8,2.71057057]
["bitfinex","ETHUSD",1642918671230,9.8426,2471.9,2471.2,0.01205408]
["bitfinex","ETHUSD",1642918671429,9.8426,2471.9,2471.3,0.01286316]
["bitfinex","ETHUSD",1642918671628,9.8426,2471.9,2471.4,0.15202]
["bitfinex","ETHUSD",1642918671835,7.4197,2472.1,2471.5,0.2023]
["bitfinex","ETHUSD",1642918672029,2.3728,2473.4,2471.6,0.10781647]
["bitfinex","ETHUSD",1642918672030,2.8668,2473.4,2471.6,0.10781647]
["bitfinex","ETHUSD",1642918672230,7.3426,2473.3,2471.7,0.2023]
["bitfinex","ETHUSD",1642918672430,7.3426,2473.3,2471.7,4.04933581]
["bitfinex","ETHUSD",1642918672677,7.3426,2473.3,2471.8,0.01762113]
["bitfinex","ETHUSD",1642918672876,7.3426,2473.3,2471.9,0.2023]
["bitfinex","ETHUSD",1642918673077,1.18820131,2473.1,2472.9,14.862564]
["bitfinex","ETHUSD",1642918673285,1.68220131,2473.1,2472.9,14.862564]
["bitfinex","ETHUSD",1642918673483,2.8,2473.0,2472.9,6.77247404]
["bitfinex","ETHUSD",1642918673690,2.8,2473.0,2472.9,2.31734566]
["bitfinex","ETHUSD",1642918673884,2.8,2473.0,2471.3,3.88369547]
["bitfinex","ETHUSD",1642918673885,3.05,2472.9,2471.3,3.88369547]
["bitfinex","ETHUSD",1642918674185,3.05,2472.9,2471.4,0.00909478]
["bitfinex","ETHUSD",1642918674186,3.194,2472.8,2471.4,0.00909478]
["bitfinex","ETHUSD",1642918674383,1.29623602,2472.3,2471.4,0.00909478]
["bitfinex","ETHUSD",1642918674585,8.0068,2472.2,2471.3,0.0096632]
["bitfinex","ETHUSD",1642918674785,8.0068,2472.2,2471.1,0.01080005]
["bitfinex","ETHUSD",1642918675186,8.0068,2472.2,2471.0,0.01136847]
["bitfinex","ETHUSD",1642918677130,9.01976,2472.2,2471.0,0.01136847]
["bitfinex","ETHUSD",1642918677334,0.16456,2472.1,2471.0,0.01136847]
["bitfinex","ETHUSD",1642918677631,1.3176253,2471.9,2471.0,0.01136847]
["bitfinex","ETHUSD",1642918677831,0.494,2471.9,2471.0,0.01136847]
["bitfinex","ETHUSD",1642918678034,0.494,2471.9,2470.8,2.87495965]
["bitfinex","ETHUSD",1642918678232,0.494,2471.9,2470.8,0.01250532]
["bitfinex","ETHUSD",1642918678434,0.494,2471.9,2470.9,0.0119369]
["bitfinex","ETHUSD",1642918678636,0.494,2471.9,2470.8,0.01250532]
["bitfinex","ETHUSD",1642918679243,0.67069503,2471.9,2470.8,0.01250532]
["bitfinex","ETHUSD",1642918679540,0.67069503,2471.9,2470.4,0.27639994]
["bitfinex","ETHUSD",1642918679541,0.67069503,2471.9,2470.5,0.01421059]
["bitfinex","ETHUSD",1642918679741,0.02287,2471.8,2470.4,2.82813234]
["bitfinex","ETHUSD",1642918679939,0.02287,2471.8,2470.2,0.2069]
["bitfinex","ETHUSD",1642918679940,0.5242595,2471.8,2470.2,0.2069]
["bitfinex","ETHUSD",1642918680175,2.02662,2471.6,2470.2,0.2069]
["bitfinex","ETHUSD",1642918680378,2.02662,2471.6,2470.3,0.00113685]
["bitfinex","ETHUSD",1642918680575,0.49968423,2471.5,2470.4,1.1306591]
["bitfinex","ETHUSD",1642918680779,0.00568423,2471.5,2470.8,1.28998685]
["bitfinex","ETHUSD",1642918680976,0.00511581,2471.4,2470.8,1.28998685]
["bitfinex","ETHUSD",1642918681176,0.00511581,2471.4,2470.9,1.38537977]
["bitfinex","ETHUSD",1642918681385,0.00454739,2471.3,2470.9,1.38537977]
["bitfinex","ETHUSD",1642918681882,0.00397896,2471.2,2470.9,1.38537977]
["bitfinex","ETHUSD",1642918682079,0.00397896,2471.2,2471.0,2.7189017]
["bitfinex","ETHUSD",1642918682283,10.0911,2471.7,2471.2,0.04394863]
["bitfinex","ETHUSD",1642918682481,10.0911,2471.7,2471.2,3.77184253]
["bitfinex","ETHUSD",1642918682682,10.0911,2471.7,2471.4,0.0126281]
["bitfinex","ETHUSD",1642918682683,0.00235266,2471.6,2471.4,0.0126281]
["bitfinex","ETHUSD",1642918683082,0.00178423,2471.5,2471.4,0.0126281]
["bitfinex","ETHUSD",1642918683281,0.00178423,2471.5,2471.4,1.4151335]
["bitfinex","ETHUSD",1642918683483,0.00178423,2471.5,2471.4,3.74469666]
["bitfinex","ETHUSD",1642918684329,0.00178423,2471.5,2471.4,6.41992149]
["bitfinex","ETHUSD",1642918684530,0.00178423,2471.5,2471.4,6.40047054]
["bitfinex","ETHUSD",1642918684731,0.00178423,2471.5,2471.4,6.3846226]
["bitfinex","ETHUSD",1642918685131,0.00178423,2471.5,2471.4,3.74469666]
["bitfinex","ETHUSD",1642918685331,0.00178423,2471.5,2471.4,6.38174675]
["bitfinex","ETHUSD",1642918685731,0.00178423,2471.5,2471.4,3.74469666]
["bitfinex","ETHUSD",1642918685932,0.00178423,2471.5,2471.4,6.45191449]
["bitfinex","ETHUSD",1642918686138,0.00178423,2471.5,2471.2,0.17956316]
["bitfinex","ETHUSD",1642918686536,0.00121581,2471.4,2471.2,0.17956316]
["bitfinex","ETHUSD",1642918686936,0.00519478,2472.1,2471.2,0.17956316]
["bitfinex","ETHUSD",1642918687334,0.00462635,2472.0,2471.2,0.17956316]
["bitfinex","ETHUSD",1642918687534,0.00462635,2472.0,2471.3,1.4459403]
["bitfinex","ETHUSD",1642918687775,0.00405793,2471.9,2471.3,1.4459403]
["bitfinex","ETHUSD",1642918688175,0.494,2472.3,2471.3,1.4459403]
["bitfinex","ETHUSD",1642918688176,0.0034895,2471.8,2471.3,1.4459403]
["bitfinex","ETHUSD",1642918688579,0.00292108,2471.7,2471.2,0.17956316]
["bitfinex","ETHUSD",1642918688788,0.00292108,2471.7,2470.5,2.91466787]
["bitfinex","ETHUSD",1642918688982,0.51687,2472.1,2470.5,0.19160442]
["bitfinex","ETHUSD",1642918688983,0.52206478,2472.1,2470.5,0.19160442]
["bitfinex","ETHUSD",1642918689186,0.52206478,2472.1,2470.6,0.00333158]
["bitfinex","ETHUSD",1642918689382,0.00462635,2472.0,2470.6,0.00333158]
["bitfinex","ETHUSD",1642918689581,1.16809229,2472.0,2470.6,1.19510539]
["bitfinex","ETHUSD",1642918689781,0.51687,2472.1,2470.7,2.54632663]
["bitfinex","ETHUSD",1642918689782,0.00405793,2471.9,2470.7,2.54632663]
["bitfinex","ETHUSD",1642918689983,0.00405793,2471.9,2470.7,2.62952238]
["bitfinex","ETHUSD",1642918690183,0.51687,2472.1,2470.8,0.00219473]
["bitfinex","ETHUSD",1642918690184,0.0034895,2471.8,2470.8,0.00219473]
["bitfinex","ETHUSD",1642918690587,0.00292108,2471.7,2470.8,0.00219473]
["bitfinex","ETHUSD",1642918690988,0.00462635,2472.0,2471.1,1.22042426]
["bitfinex","ETHUSD",1642918691187,0.00462635,2472.0,2471.5,1.1084442]
["bitfinex","ETHUSD",1642918691444,0.00405793,2471.9,2471.6,3.15247072]
["bitfinex","ETHUSD",1642918691631,0.00405793,2471.9,2471.7,0.08851228]
["bitfinex","ETHUSD",1642918691843,7.5128,2472.2,2471.7,0.01210488]
["bitfinex","ETHUSD",1642918691844,0.0034895,2471.8,2471.7,0.01210488]
["bitfinex","ETHUSD",1642918692031,10.5647,2472.7,2471.8,3.05]
["bitfinex","ETHUSD",1642918692232,7.0556,2472.6,2472.5,1.35968755]
["bitfinex","ETHUSD",1642918692433,7.0556,2472.6,2472.5,3.9793869]
["bitfinex","ETHUSD",1642918692732,6.71128544,2472.6,2472.1,0.20228]
["bitfinex","ETHUSD",1642918693232,0.00397897,2472.5,2472.1,0.20228]
["bitfinex","ETHUSD",1642918693634,0.00341055,2472.4,2471.5,2.72242354]
["bitfinex","ETHUSD",1642918693834,0.00341055,2472.4,2471.4,1.61899726]
["bitfinex","ETHUSD",1642918694032,0.00284212,2472.3,2471.6,0.00113684]
["bitfinex","ETHUSD",1642918694236,0.00284212,2472.3,2470.7,3.823492]
["bitfinex","ETHUSD",1642918694237,0.00284212,2472.3,2471.5,0.00170527]
["bitfinex","ETHUSD",1642918694436,0.494,2472.4,2471.5,0.00170527]
["bitfinex","ETHUSD",1642918694437,0.0022737,2472.2,2471.5,0.00170527]
["bitfinex","ETHUSD",1642918694635,0.0022737,2472.2,2470.9,0.00511581]
["bitfinex","ETHUSD",1642918694833,0.00170528,2472.1,2471.0,1.51915901]
["bitfinex","ETHUSD",1642918695035,0.00170528,2472.1,2471.1,2.50215356]
["bitfinex","ETHUSD",1642918695273,0.00113685,2472.0,2471.1,0.00397896]
["bitfinex","ETHUSD",1642918695479,0.49513685,2472.0,2471.2,0.00341054]
["bitfinex","ETHUSD",1642918695777,0.49513685,2472.0,2470.6,0.00682108]
["bitfinex","ETHUSD",1642918696576,2.01914837,2472.0,2470.6,0.00682108]
["bitfinex","ETHUSD",1642918696877,0.49513685,2472.0,2470.6,0.00682108]
["bitfinex","ETHUSD",1642918698282,0.49513685,2472.0,2470.6,2.91617881]
["bitfinex","ETHUSD",1642918698485,1.01312,2471.8,2470.6,2.91617881]
["bitfinex","ETHUSD",1642918698682,0.494,2471.7,2470.7,0.00625265]
["bitfinex","ETHUSD",1642918699131,0.494,2471.7,2470.5,0.0073895]
["bitfinex","ETHUSD",1642918699534,0.51687,2471.7,2470.5,0.0073895]
["bitfinex","ETHUSD",1642918700032,1.01329,2471.4,2470.5,0.0073895]
["bitfinex","ETHUSD",1642918700232,2.17405076,2471.4,2470.5,0.0073895]
["bitfinex","ETHUSD",1642918700433,2.19692076,2471.4,2470.5,0.0073895]
["bitfinex","ETHUSD",1642918700633,17.0415,2471.3,2470.5,0.0073895]
["bitfinex","ETHUSD",1642918700834,0.02287,2471.2,2470.5,0.0073895]
["bitfinex","ETHUSD",1642918701234,0.02287,2471.2,2470.1,0.00966319]
["bitfinex","ETHUSD",1642918701432,0.02287,2471.2,2469.7,0.01193689]
["bitfinex","ETHUSD",1642918701637,0.02287,2471.2,2469.8,3.44266504]
["bitfinex","ETHUSD",1642918701837,1.01345,2471.0,2469.8,3.44266504]
["bitfinex","ETHUSD",1642918702037,1.01345,2471.0,2470.0,1.15136842]
["bitfinex","ETHUSD",1642918702235,1.01345,2471.0,2469.9,0.01080004]
["bitfinex","ETHUSD",1642918702443,1.01345,2471.0,2470.1,0.00966319]
["bitfinex","ETHUSD",1642918702678,1.01345,2471.0,2469.7,0.01193689]
["bitfinex","ETHUSD",1642918702872,1.01345,2471.0,2469.8,3.44270389]
["bitfinex","ETHUSD",1642918703073,1.01345,2471.0,2469.9,2.80765382]
["bitfinex","ETHUSD",1642918703273,1.01345,2471.0,2469.9,2.81845386]
["bitfinex","ETHUSD",1642918703472,1.01345,2471.0,2470.0,0.07746282]
["bitfinex","ETHUSD",1642918703676,1.01345,2471.0,2470.0,2.88511664]
["bitfinex","ETHUSD",1642918703876,1.01345,2471.0,2470.1,0.00966319]
["bitfinex","ETHUSD",1642918704882,1.33632,2471.0,2470.1,0.00966319]
["bitfinex","ETHUSD",1642918705089,0.494,2470.9,2470.1,0.00966319]
["bitfinex","ETHUSD",1642918705282,0.02287,2470.8,2470.1,0.00966319]
["bitfinex","ETHUSD",1642918705483,0.494,2470.7,2470.1,0.00966319]
["bitfinex","ETHUSD",1642918705984,3.9393,2471.2,2470.1,2.76447539]
["bitfinex","ETHUSD",1642918706183,9.6794,2471.3,2470.3,0.07815268]
["bitfinex","ETHUSD",1642918706625,9.6794,2471.3,2470.4,0.00795792]
["bitfinex","ETHUSD",1642918707028,9.6794,2471.3,2470.9,1.54698983]
["bitfinex","ETHUSD",1642918707226,9.6794,2471.3,2470.4,0.00795792]
["bitfinex","ETHUSD",1642918707428,9.6794,2471.3,2471.0,0.00454738]
["bitfinex","ETHUSD",1642918707629,9.6794,2471.3,2470.4,0.00795792]
["bitfinex","ETHUSD",1642918708327,9.6794,2471.3,2470.7,1.4576047]
["bitfinex","ETHUSD",1642918708729,9.6794,2471.3,2470.8,0.00568423]
["bitfinex","ETHUSD",1642918709331,0.00865681,2471.2,2470.4,0.00795792]
["bitfinex","ETHUSD",1642918709529,0.50265681,2471.2,2470.3,0.00852635]
["bitfinex","ETHUSD",1642918709729,0.51687,2471.2,2470.0,0.01023162]
["bitfinex","ETHUSD",1642918709931,0.494,2471.2,2470.1,0.20228]
["bitfinex","ETHUSD",1642918710183,0.494,2471.2,2469.7,0.01193689]
["bitfinex","ETHUSD",1642918710371,0.494,2471.2,2469.5,0.01230216]
["bitfinex","ETHUSD",1642918710372,1.03628,2471.1,2470.2,0.00909477]
["bitfinex","ETHUSD",1642918710574,2.82113,2471.0,2469.6,0.01250531]
["bitfinex","ETHUSD",1642918710975,1.0,2470.9,2469.6,0.01250531]
["bitfinex","ETHUSD",1642918711376,1.0,2470.9,2469.6,1.49920365]
["bitfinex","ETHUSD",1642918711574,0.02287,2470.8,2469.6,1.49920365]
["bitfinex","ETHUSD",1642918711775,0.02287,2470.8,2469.7,0.01193689]
["bitfinex","ETHUSD",1642918712179,0.02287,2470.8,2469.5,0.01307373]
["bitfinex","ETHUSD",1642918712375,1.03641,2470.8,2469.5,0.01307373]
["bitfinex","ETHUSD",1642918712580,9.6794,2471.3,2469.6,0.21501564]
["bitfinex","ETHUSD",1642918712785,10.1734,2471.3,2470.6,1.247217]
["bitfinex","ETHUSD",1642918713176,9.6794,2471.3,2470.7,0.00625265]
["bitfinex","ETHUSD",1642918713377,9.6794,2471.3,2470.7,0.00527209]
["bitfinex","ETHUSD",1642918714227,6.9453,2471.2,2470.7,0.00527209]
["bitfinex","ETHUSD",1642918714829,0.00577698,2471.1,2470.7,0.00527209]
["bitfinex","ETHUSD",1642918715028,6.9453,2471.2,2470.7,0.00527209]
["bitfinex","ETHUSD",1642918716029,6.9453,2471.2,2470.3,0.00754579]
["bitfinex","ETHUSD",1642918716629,6.9453,2471.2,2470.2,1.20201917]
["bitfinex","ETHUSD",1642918716833,6.9453,2471.2,2470.2,0.00811421]
["bitfinex","ETHUSD",1642918717031,0.02287,2471.1,2470.3,0.00754579]
["bitfinex","ETHUSD",1642918717231,0.51687,2471.1,2470.2,0.00811421]
["bitfinex","ETHUSD",1642918717431,0.494,2471.1,2469.5,0.21437317]
["bitfinex","ETHUSD",1642918717882,0.51687,2471.1,2469.6,0.01152475]
["bitfinex","ETHUSD",1642918718085,0.51687,2471.1,2469.8,1.25607051]
["bitfinex","ETHUSD",1642918718282,0.51687,2471.1,2469.9,2.80765382]
["bitfinex","ETHUSD",1642918718483,0.51687,2471.1,2469.9,2.8174733]
["bitfinex","ETHUSD",1642918718685,0.51687,2471.1,2470.0,0.00925106]
["bitfinex","ETHUSD",1642918719082,0.494,2471.1,2469.6,0.21380475]
["bitfinex","ETHUSD",1642918719484,0.51687,2471.1,2469.7,0.01095633]
["bitfinex","ETHUSD",1642918719783,0.51687,2471.1,2469.6,0.01152475]
["bitfinex","ETHUSD",1642918719983,0.51687,2471.1,2469.6,0.21380475]
["bitfinex","ETHUSD",1642918720186,0.51687,2471.1,2469.6,0.01152475]
["bitfinex","ETHUSD",1642918720383,0.51687,2471.1,2469.7,0.01095633]
["bitfinex","ETHUSD",1642918720589,0.51687,2471.1,2469.6,0.01152475]
["bitfinex","ETHUSD",1642918721628,1.79826521,2471.1,2469.6,0.01152475]
["bitfinex","ETHUSD",1642918722332,0.51687,2471.1,2469.6,0.01152475]
["bitfinex","ETHUSD",1642918722533,0.51687,2471.1,2469.7,0.20228]
["bitfinex","ETHUSD",1642918722745,8.00330238,2471.2,2469.9,1.30349654]
["bitfinex","ETHUSD",1642918722935,6.9453,2471.2,2470.0,3.48650789]
["bitfinex","ETHUSD",1642918723137,6.9453,2471.2,2470.0,3.49575895]
["bitfinex","ETHUSD",1642918723433,6.9453,2471.2,2470.2,1.19708478]
["bitfinex","ETHUSD",1642918723634,6.9453,2471.2,2470.3,2.5906682]
["bitfinex","ETHUSD",1642918723833,6.9453,2471.2,2470.3,2.59821399]
["bitfinex","ETHUSD",1642918724034,6.9453,2471.2,2470.4,0.00697736]
["bitfinex","ETHUSD",1642918724237,3.05,2471.0,2469.6,2.81005144]
["bitfinex","ETHUSD",1642918724438,0.01208265,2470.5,2469.4,0.00239762]
["bitfinex","ETHUSD",1642918724636,0.01208265,2470.5,2469.7,0.00397897]
["bitfinex","ETHUSD",1642918724637,0.55243904,2470.4,2469.7,0.00397897]
["bitfinex","ETHUSD",1642918724940,0.51687,2470.4,2469.7,0.00397897]
["bitfinex","ETHUSD",1642918725380,0.08685181,2470.3,2469.7,0.00397897]
["bitfinex","ETHUSD",1642918725582,0.08685181,2470.3,2468.8,0.00909478]
["bitfinex","ETHUSD",1642918725786,0.494,2470.2,2468.8,0.00909478]
["bitfinex","ETHUSD",1642918726184,11.99469,2470.2,2468.8,0.00909478]
["bitfinex","ETHUSD",1642918726383,0.02287,2470.1,2468.8,0.00909478]
["bitfinex","ETHUSD",1642918726884,0.02287,2470.1,2469.2,1.33133229]
["bitfinex","ETHUSD",1642918727284,19.09399,2470.2,2469.6,1.34909715]
["bitfinex","ETHUSD",1642918727485,18.0802,2470.2,2469.6,1.34909715]
["bitfinex","ETHUSD",1642918728486,18.07911673,2470.2,2469.6,1.34909715]
["bitfinex","ETHUSD",1642918729028,18.07911673,2470.2,2469.6,2.34909715]
["bitfinex","ETHUSD",1642918729228,17.5862,2470.2,2469.7,2.80765382]
["bitfinex","ETHUSD",1642918729432,17.5862,2470.2,2469.6,1.34909715]
["bitfinex","ETHUSD",1642918729627,17.5862,2470.2,2469.8,0.00341054]
["bitfinex","ETHUSD",1642918729831,7.0993,2470.2,2469.8,0.00341054]
["bitfinex","ETHUSD",1642918730134,0.00284211,2470.9,2469.8,0.00341054]
["bitfinex","ETHUSD",1642918730135,0.00284211,2470.9,2470.8,1.36066517]
["bitfinex","ETHUSD",1642918730334,0.00284211,2470.9,2470.8,4.27506708]
["bitfinex","ETHUSD",1642918730530,7.3131,2471.3,2470.8,4.27506708]
["bitfinex","ETHUSD",1642918730531,7.3131,2471.3,2470.8,5.12247502]
["bitfinex","ETHUSD",1642918730932,7.3131,2471.3,2470.8,2.47826517]
["bitfinex","ETHUSD",1642918730933,0.00454738,2471.2,2470.8,2.47826517]
["bitfinex","ETHUSD",1642918731129,0.00454738,2471.2,2470.8,1.1176]
["bitfinex","ETHUSD",1642918731329,0.00397896,2471.1,2470.8,1.1176]
["bitfinex","ETHUSD",1642918731532,0.00397896,2471.1,2469.9,2.94836783]
["bitfinex","ETHUSD",1642918731730,0.00341054,2471.0,2469.9,0.01212615]
["bitfinex","ETHUSD",1642918731927,0.00341054,2471.0,2470.0,0.0022737]
["bitfinex","ETHUSD",1642918732129,0.00284211,2470.9,2470.0,0.0022737]
["bitfinex","ETHUSD",1642918732330,0.00284211,2470.9,2470.4,1.523676]
["bitfinex","ETHUSD",1642918732537,0.00227369,2470.8,2470.4,1.523676]
["bitfinex","ETHUSD",1642918732974,0.00170527,2470.7,2470.4,1.523676]
["bitfinex","ETHUSD",1642918733277,0.00113684,2470.6,2470.4,0.023676]
["bitfinex","ETHUSD",1642918734381,0.00113684,2470.6,2470.0,0.0022737]
["bitfinex","ETHUSD",1642918734782,0.00113684,2470.6,2469.6,0.20228]
["bitfinex","ETHUSD",1642918735478,0.00113684,2470.6,2469.7,1.43767633]
["bitfinex","ETHUSD",1642918735880,3.05,2470.5,2468.5,1.2162]
["bitfinex","ETHUSD",1642918736087,3.05,2470.5,2468.8,2.33016754]
["bitfinex","ETHUSD",1642918736088,0.0122522,2469.9,2468.8,2.33016754]
["bitfinex","ETHUSD",1642918736285,0.01067156,2469.2,2469.0,0.00454739]
["bitfinex","ETHUSD",1642918736531,3.74639,2469.1,2468.7,0.00239762]
["bitfinex","ETHUSD",1642918736728,0.01976937,2469.0,2468.8,0.00113685]
["bitfinex","ETHUSD",1642918736928,10.1875,2469.1,2468.9,1.28549692]
["bitfinex","ETHUSD",1642918737128,10.1875,2469.1,2468.4,0.00341054]
["bitfinex","ETHUSD",1642918737529,10.1875,2469.1,2468.2,0.00454739]
["bitfinex","ETHUSD",1642918738027,7.4013,2469.7,2468.3,1.72118042]
["bitfinex","ETHUSD",1642918738233,7.4013,2469.7,2468.3,0.14215567]
["bitfinex","ETHUSD",1642918738429,0.00341054,2469.6,2468.4,0.00341054]
["bitfinex","ETHUSD",1642918738633,0.00341054,2469.6,2468.5,0.14215567]
["bitfinex","ETHUSD",1642918738831,0.00284212,2469.5,2468.5,0.14215567]
["bitfinex","ETHUSD",1642918739031,0.00284212,2469.5,2469.1,1.26255867]
["bitfinex","ETHUSD",1642918739231,0.00227369,2469.4,2469.1,1.26255867]
["bitfinex","ETHUSD",1642918739432,0.00227369,2469.4,2468.6,0.0022737]
["bitfinex","ETHUSD",1642918739633,0.00170527,2469.3,2468.6,0.0022737]
["bitfinex","ETHUSD",1642918739831,0.00170527,2469.3,2468.1,24.20215567]
["bitfinex","ETHUSD",1642918739832,0.00170527,2469.3,2468.2,0.00454739]
["bitfinex","ETHUSD",1642918740031,0.00113684,2469.2,2468.2,0.00454739]
["bitfinex","ETHUSD",1642918740276,0.00113684,2469.2,2468.4,1.44228622]
["bitfinex","ETHUSD",1642918740483,0.00170527,2469.3,2468.4,1.44228622]
["bitfinex","ETHUSD",1642918740682,0.00170527,2469.3,2468.5,0.00284212]
["bitfinex","ETHUSD",1642918740883,2.79108318,2469.6,2468.5,0.00284212]
["bitfinex","ETHUSD",1642918740884,0.20352684,2469.2,2468.5,0.00284212]
["bitfinex","ETHUSD",1642918741081,0.494,2469.1,2468.2,0.00454739]
["bitfinex","ETHUSD",1642918741284,10.1226,2469.1,2468.1,0.00511581]
["bitfinex","ETHUSD",1642918741480,0.00514734,2469.0,2468.3,1.21189452]
["bitfinex","ETHUSD",1642918741688,10.1226,2469.1,2468.5,1.56006693]
["bitfinex","ETHUSD",1642918741693,9.6286,2469.1,2468.5,1.56006693]
["bitfinex","ETHUSD",1642918741884,0.00284212,2469.5,2468.5,1.56006693]
["bitfinex","ETHUSD",1642918742081,0.00284212,2469.5,2468.7,0.01208828]
["bitfinex","ETHUSD",1642918742280,0.00227369,2469.4,2468.7,0.01208828]
["bitfinex","ETHUSD",1642918742680,0.00170527,2469.3,2469.1,1.53088529]
["bitfinex","ETHUSD",1642918743079,7.04549997,2469.7,2469.1,1.53088529]
["bitfinex","ETHUSD",1642918743080,0.00113684,2469.2,2469.1,1.53088529]
["bitfinex","ETHUSD",1642918743285,3.05,2468.9,2467.6,1.8869065]
["bitfinex","ETHUSD",1642918743483,0.21174795,2468.1,2467.5,4.32394288]
["bitfinex","ETHUSD",1642918743686,0.21174795,2468.1,2466.7,3.7598]
["bitfinex","ETHUSD",1642918743687,0.01285256,2467.7,2466.7,3.7598]
["bitfinex","ETHUSD",1642918743931,0.494,2468.0,2466.8,2.79108318]
["bitfinex","ETHUSD",1642918744129,7.46924795,2468.1,2466.8,0.01023162]
["bitfinex","ETHUSD",1642918744329,7.46924795,2468.1,2467.7,1.29467715]
["bitfinex","ETHUSD",1642918744632,9.7627,2468.7,2467.8,5.84563056]
["bitfinex","ETHUSD",1642918744835,6.92,2468.7,2467.8,5.85824921]
["bitfinex","ETHUSD",1642918745032,0.00113685,2468.8,2468.0,3.05]
["bitfinex","ETHUSD",1642918745234,2.3115,2470.3,2468.5,3.05]
["bitfinex","ETHUSD",1642918745432,2.3115,2470.3,2469.5,1.4824426]
["bitfinex","ETHUSD",1642918745433,1.34865336,2470.2,2469.5,1.4824426]
["bitfinex","ETHUSD",1642918745636,0.00454739,2469.6,2469.5,1.4824426]
["bitfinex","ETHUSD",1642918746030,0.00454739,2469.6,2469.0,0.0122045]
["bitfinex","ETHUSD",1642918746433,3.64647535,2470.2,2469.0,0.0122045]
["bitfinex","ETHUSD",1642918746434,0.00397897,2469.5,2469.0,0.0122045]
["bitfinex","ETHUSD",1642918746631,0.00397897,2469.5,2469.1,1.24062378]
["bitfinex","ETHUSD",1642918746833,1.054e-05,2469.4,2469.2,2.91642613]
["bitfinex","ETHUSD",1642918747034,2.75738639,2470.6,2469.2,2.91642613]
["bitfinex","ETHUSD",1642918747035,2.75738639,2470.6,2469.5,0.00078946]
["bitfinex","ETHUSD",1642918747234,2.75738639,2470.6,2469.6,0.05783386]
["bitfinex","ETHUSD",1642918747432,2.75738639,2470.6,2469.6,2.82077517]
["bitfinex","ETHUSD",1642918747433,0.00235266,2470.5,2469.6,2.82077517]
["bitfinex","ETHUSD",1642918747678,0.00235266,2470.5,2470.3,1.32348656]
["bitfinex","ETHUSD",1642918747873,0.00178424,2470.4,2470.3,3.07348656]
["bitfinex","ETHUSD",1642918748981,0.00178424,2470.4,2470.3,5.90234213]
["bitfinex","ETHUSD",1642918751552,0.00178424,2470.4,2469.9,3.03059221]
["bitfinex","ETHUSD",1642918751746,0.00178424,2470.4,2469.7,0.00219473]
["bitfinex","ETHUSD",1642918751946,0.00121581,2470.3,2469.7,0.00219473]
["bitfinex","ETHUSD",1642918752348,0.00292108,2470.6,2469.6,0.00276315]
["bitfinex","ETHUSD",1642918752547,1.42026321,2470.4,2469.7,2.85507633]
["bitfinex","ETHUSD",1642918752947,0.00121581,2470.3,2469.8,2.56533936]
["bitfinex","ETHUSD",1642918753151,2.75642553,2471.3,2470.0,3.05]
["bitfinex","ETHUSD",1642918753349,2.75642553,2471.3,2470.3,0.0757252]
["bitfinex","ETHUSD",1642918753547,4.7513,2473.0,2470.4,3.544]
["bitfinex","ETHUSD",1642918753748,0.01297854,2472.7,2470.9,0.01296145]
["bitfinex","ETHUSD",1642918753950,0.00341054,2471.2,2470.9,0.01296145]
["bitfinex","ETHUSD",1642918754153,1.132114,2471.9,2471.2,1.24889867]
["bitfinex","ETHUSD",1642918754449,1.132114,2471.9,2470.5,7.41847816]
["bitfinex","ETHUSD",1642918754649,1.132114,2471.9,2470.5,2.76017816]
["bitfinex","ETHUSD",1642918754650,0.01272258,2471.5,2470.5,2.76017816]
["bitfinex","ETHUSD",1642918754850,0.01272258,2471.5,2470.4,0.00113684]
["bitfinex","ETHUSD",1642918755053,0.00454739,2471.4,2470.4,0.00113684]
["bitfinex","ETHUSD",1642918755278,0.00454739,2471.4,2470.1,2.76017816]
["bitfinex","ETHUSD",1642918755279,0.49854739,2471.4,2470.1,2.76017816]
["bitfinex","ETHUSD",1642918755483,0.49854739,2471.4,2470.1,0.00284211]
["bitfinex","ETHUSD",1642918755484,1.43365242,2470.6,2470.1,0.00284211]
["bitfinex","ETHUSD",1642918755681,1.43365242,2470.6,2470.2,0.00227369]
["bitfinex","ETHUSD",1642918755882,1.43365242,2470.6,2470.0,0.00341054]
["bitfinex","ETHUSD",1642918756080,1.43365242,2470.6,2469.8,0.00454738]
["bitfinex","ETHUSD",1642918756282,0.494,2470.5,2469.8,0.00454738]
["bitfinex","ETHUSD",1642918756482,0.494,2470.5,2469.6,1.24228671]
["bitfinex","ETHUSD",1642918756884,1.50696144,2470.2,2469.7,0.00511581]
["bitfinex","ETHUSD",1642918757090,0.494,2470.1,2469.7,0.00511581]
["bitfinex","ETHUSD",1642918757285,10.752,2470.1,2469.6,0.00568423]
["bitfinex","ETHUSD",1642918757484,10.752,2470.1,2469.5,0.00078946]
["bitfinex","ETHUSD",1642918757485,0.20239,2470.0,2469.5,0.00078946]
["bitfinex","ETHUSD",1642918757683,0.494,2469.9,2469.5,0.00078946]
["bitfinex","ETHUSD",1642918757886,0.49570527,2469.9,2469.5,0.00078946]
["bitfinex","ETHUSD",1642918758085,3.1,2469.7,2468.3,3.0363652]
["bitfinex","ETHUSD",1642918758284,1.01406,2469.5,2467.7,2.78133668]
["bitfinex","ETHUSD",1642918758487,1.01406,2469.5,2468.4,0.00682108]
["bitfinex","ETHUSD",1642918758488,0.01293085,2469.2,2468.4,0.00682108]
["bitfinex","ETHUSD",1642918758789,0.01293085,2469.2,2467.2,2.77390692]
["bitfinex","ETHUSD",1642918758790,3.1,2469.0,2467.2,2.77390692]
["bitfinex","ETHUSD",1642918759040,0.69639,2469.1,2467.8,0.00341054]
["bitfinex","ETHUSD",1642918759041,1.34548668,2468.2,2467.8,0.00341054]
["bitfinex","ETHUSD",1642918759245,12.28197,2468.9,2467.8,0.00341054]
["bitfinex","ETHUSD",1642918759246,0.494,2468.4,2467.8,0.00341054]
["bitfinex","ETHUSD",1642918759444,10.57398211,2468.9,2467.6,2.79100704]
["bitfinex","ETHUSD",1642918759445,9.5568,2468.9,2467.6,2.79100704]
["bitfinex","ETHUSD",1642918759641,0.49627369,2468.8,2467.7,0.00397897]
["bitfinex","ETHUSD",1642918759941,0.00170527,2468.7,2467.7,0.00397897]
["bitfinex","ETHUSD",1642918760341,0.00113684,2468.6,2467.7,0.00397897]
["bitfinex","ETHUSD",1642918760541,0.494,2468.5,2467.7,0.00397897]
["bitfinex","ETHUSD",1642918761640,1.15398227,2468.4,2467.7,0.00397897]
["bitfinex","ETHUSD",1642918761845,1.64798227,2468.4,2467.7,0.00397897]
["bitfinex","ETHUSD",1642918762247,1.64798227,2468.4,2467.6,0.00454739]
["bitfinex","ETHUSD",1642918762248,2.66247227,2468.4,2467.6,0.00454739]
["bitfinex","ETHUSD",1642918762443,0.20239,2468.3,2467.1,0.00738951]
["bitfinex","ETHUSD",1642918762686,0.51414876,2468.2,2467.1,0.00738951]
["bitfinex","ETHUSD",1642918762881,0.51414876,2468.2,2466.5,0.01080005]
["bitfinex","ETHUSD",1642918762882,0.494,2468.2,2466.5,0.01080005]
["bitfinex","ETHUSD",1642918763080,0.494,2468.2,2467.0,2.60759357]
["bitfinex","ETHUSD",1642918763081,1.24047313,2467.7,2467.0,2.60759357]
["bitfinex","ETHUSD",1642918763284,0.494,2467.6,2467.0,2.60759357]
["bitfinex","ETHUSD",1642918763484,0.494,2467.5,2467.1,0.00738951]
["bitfinex","ETHUSD",1642918763880,0.494,2467.5,2466.2,0.01263648]
["bitfinex","ETHUSD",1642918763881,0.494,2467.5,2466.3,0.0119369]
["bitfinex","ETHUSD",1642918764593,0.494,2467.5,2466.4,2.2996729]
["bitfinex","ETHUSD",1642918764594,1.09217424,2466.9,2466.4,2.2996729]
["bitfinex","ETHUSD",1642918764786,0.494,2467.5,2466.4,2.2996729]
["bitfinex","ETHUSD",1642918764986,0.494,2467.5,2466.5,0.01080005]
["bitfinex","ETHUSD",1642918765587,0.494,2467.5,2466.7,1.54131577]
["bitfinex","ETHUSD",1642918765789,1.86542403,2467.5,2466.8,1.45223104]
["bitfinex","ETHUSD",1642918765989,1.86542403,2467.5,2466.8,4.23523274]
["bitfinex","ETHUSD",1642918766188,1.86542403,2467.5,2466.9,0.00852635]
["bitfinex","ETHUSD",1642918767231,0.20239,2467.4,2466.9,0.00852635]
["bitfinex","ETHUSD",1642918767429,0.20239,2467.4,2465.7,2.77637964]
["bitfinex","ETHUSD",1642918767430,0.01257734,2467.3,2466.3,0.0119369]
["bitfinex","ETHUSD",1642918767627,0.494,2467.2,2465.8,0.01477901]
["bitfinex","ETHUSD",1642918768027,0.494,2467.2,2466.2,1.29818225]
["bitfinex","ETHUSD",1642918768529,0.20239,2467.1,2466.3,0.0119369]
["bitfinex","ETHUSD",1642918768727,0.494,2467.0,2466.3,0.0119369]
["bitfinex","ETHUSD",1642918768928,0.494,2466.9,2465.6,0.01591586]
["bitfinex","ETHUSD",1642918769132,0.69639,2466.9,2465.6,0.01591586]
["bitfinex","ETHUSD",1642918769333,0.494,2466.9,2466.6,1.13842876]
["bitfinex","ETHUSD",1642918769534,0.01257734,2467.3,2466.9,1.48199999]
["bitfinex","ETHUSD",1642918769535,0.494,2467.3,2466.9,1.48199999]
["bitfinex","ETHUSD",1642918769938,0.494,2467.3,2467.0,0.00795793]
["bitfinex","ETHUSD",1642918770981,0.494,2467.3,2466.9,1.48199999]
["bitfinex","ETHUSD",1642918770982,3.1,2467.2,2466.9,1.48199999]
["bitfinex","ETHUSD",1642918771180,3.1,2467.2,2465.3,0.0129801]
["bitfinex","ETHUSD",1642918771181,3.1,2467.0,2465.3,0.0129801]
["bitfinex","ETHUSD",1642918771383,3.1,2467.0,2465.2,0.00247272]
["bitfinex","ETHUSD",1642918771384,0.01297574,2466.8,2465.2,0.00247272]
["bitfinex","ETHUSD",1642918771580,1.13985321,2465.9,2465.4,0.00909478]
["bitfinex","ETHUSD",1642918771982,0.494,2465.8,2465.4,0.00909478]
["bitfinex","ETHUSD",1642918772180,0.494,2465.8,2464.8,0.01250532]
["bitfinex","ETHUSD",1642918772585,0.494,2465.8,2464.1,0.02939471]
["bitfinex","ETHUSD",1642918772780,0.69639,2465.8,2464.2,0.01591586]
["bitfinex","ETHUSD",1642918772981,1.45541991,2464.8,2464.2,0.01591586]
["bitfinex","ETHUSD",1642918773183,0.494,2465.1,2464.2,0.01591586]
["bitfinex","ETHUSD",1642918774138,1.52902086,2465.0,2464.2,0.01591586]
["bitfinex","ETHUSD",1642918774336,0.50983279,2464.9,2464.2,0.01591586]
["bitfinex","ETHUSD",1642918774636,0.50983279,2464.9,2463.5,0.01989482]
["bitfinex","ETHUSD",1642918774637,0.00854348,2464.8,2463.5,0.01989482]
["bitfinex","ETHUSD",1642918774838,0.51180401,2464.7,2463.5,0.01989482]
["bitfinex","ETHUSD",1642918775237,1.16906266,2463.8,2463.5,0.01989482]
["bitfinex","ETHUSD",1642918775439,1.01614,2464.4,2463.8,3.01318798]
["bitfinex","ETHUSD",1642918775837,1.21853,2464.4,2463.9,0.01762113]
["bitfinex","ETHUSD",1642918776039,1.21853,2464.4,2463.8,3.01318798]
["bitfinex","ETHUSD",1642918776040,3.1,2464.2,2462.5,0.00247272]
["bitfinex","ETHUSD",1642918776238,3.1,2464.2,2462.3,0.00247272]
["bitfinex","ETHUSD",1642918776239,1.01659,2463.5,2462.3,0.00247272]
["bitfinex","ETHUSD",1642918776437,1.01659,2463.5,2462.6,0.0073895]
["bitfinex","ETHUSD",1642918776438,10.786,2463.4,2462.6,0.0073895]
["bitfinex","ETHUSD",1642918776842,4.3837,2463.3,2462.6,0.0073895]
["bitfinex","ETHUSD",1642918777139,10.292,2463.4,2462.6,0.0073895]
["bitfinex","ETHUSD",1642918777795,10.292,2463.4,2462.7,1.30199587]
["bitfinex","ETHUSD",1642918777992,0.494,2463.3,2462.6,0.0073895]
["bitfinex","ETHUSD",1642918778290,0.494,2463.3,2462.2,1.14419548]
["bitfinex","ETHUSD",1642918778291,4.9677,2463.3,2462.2,1.14419548]
["bitfinex","ETHUSD",1642918778692,2.30300297,2463.2,2462.3,0.00909477]
["bitfinex","ETHUSD",1642918778889,0.494,2463.1,2462.3,0.00909477]
["bitfinex","ETHUSD",1642918779299,0.494,2463.1,2462.6,1.21583382]
["bitfinex","ETHUSD",1642918779695,0.494,2463.1,2462.7,0.00682108]
["bitfinex","ETHUSD",1642918780298,0.494,2463.1,2462.0,0.01080004]
["bitfinex","ETHUSD",1642918780493,0.494,2463.1,2461.7,0.01497803]
["bitfinex","ETHUSD",1642918780694,0.494,2463.1,2461.8,0.01193689]
["bitfinex","ETHUSD",1642918780898,1.52441337,2462.2,2461.8,0.01193689]
["bitfinex","ETHUSD",1642918781095,0.494,2462.2,2461.8,0.01193689]
["bitfinex","ETHUSD",1642918781297,10.4584,2462.1,2461.6,0.01307374]
["bitfinex","ETHUSD",1642918781532,10.4584,2462.1,2461.3,0.01477901]
["bitfinex","ETHUSD",1642918781726,10.4584,2462.1,2461.3,1.16893807]
["bitfinex","ETHUSD",1642918781926,10.4584,2462.1,2461.3,1.15415906]
["bitfinex","ETHUSD",1642918782129,10.4584,2462.1,2461.4,0.01421059]
["bitfinex","ETHUSD",1642918782332,0.494,2462.5,2461.4,0.01421059]
["bitfinex","ETHUSD",1642918782529,0.494,2462.8,2461.6,0.01226403]
["bitfinex","ETHUSD",1642918782729,0.47878994,2463.5,2461.4,0.01421059]
["bitfinex","ETHUSD",1642918782730,0.494,2462.7,2461.4,0.01421059]
["bitfinex","ETHUSD",1642918782933,0.494,2462.6,2461.7,0.01250531]
["bitfinex","ETHUSD",1642918783131,0.494,2462.5,2461.1,0.01591586]
["bitfinex","ETHUSD",1642918783530,0.494,2462.5,2461.0,1.55012669]
["bitfinex","ETHUSD",1642918783734,1.01701,2462.3,2461.1,0.01591586]
["bitfinex","ETHUSD",1642918783937,0.494,2462.2,2461.1,0.01591586]
["bitfinex","ETHUSD",1642918784143,0.21462891,2462.1,2461.1,0.01591586]
["bitfinex","ETHUSD",1642918784339,0.494,2462.2,2460.8,0.01762113]
["bitfinex","ETHUSD",1642918784340,0.494,2462.0,2460.8,0.01762113]
["bitfinex","ETHUSD",1642918784538,0.494,2461.9,2460.8,0.01762113]
["bitfinex","ETHUSD",1642918784739,0.494,2461.8,2460.8,0.01762113]
["bitfinex","ETHUSD",1642918784939,1.39561079,2461.2,2460.8,0.01762113]
["bitfinex","ETHUSD",1642918785386,0.494,2461.3,2460.8,0.01762113]
["bitfinex","ETHUSD",1642918785990,0.20239,2461.2,2460.8,0.01762113]
["bitfinex","ETHUSD",1642918786190,0.494,2461.1,2460.8,0.01762113]
["bitfinex","ETHUSD",1642918786395,0.494,2461.1,2460.8,1.36541248]
["bitfinex","ETHUSD",1642918786593,0.494,2461.9,2461.6,1.55865787]
["bitfinex","ETHUSD",1642918786793,6.54699997,2462.2,2461.0,0.01279886]
["bitfinex","ETHUSD",1642918786794,0.494,2462.1,2461.0,0.01279886]
["bitfinex","ETHUSD",1642918786992,0.494,2462.1,2461.7,0.01250531]
["bitfinex","ETHUSD",1642918787189,0.494,2462.1,2461.1,0.01591586]
["bitfinex","ETHUSD",1642918787394,1.38413449,2461.7,2461.1,0.01591586]
["bitfinex","ETHUSD",1642918787693,1.38413449,2461.7,2460.9,0.0170527]
["bitfinex","ETHUSD",1642918787694,1.44618824,2461.3,2460.9,0.0170527]
["bitfinex","ETHUSD",1642918787891,0.494,2461.2,2460.9,0.0170527]
["bitfinex","ETHUSD",1642918788194,0.99639,2461.2,2460.3,0.02046324]
["bitfinex","ETHUSD",1642918788591,0.99639,2461.2,2460.1,0.02160009]
["bitfinex","ETHUSD",1642918788939,0.20239,2461.1,2460.1,0.02160009]
["bitfinex","ETHUSD",1642918789138,0.494,2461.0,2460.1,0.02160009]
["bitfinex","ETHUSD",1642918789340,4.9088,2460.9,2460.1,0.02160009]
["bitfinex","ETHUSD",1642918789541,1.99639,2460.8,2460.1,0.02160009]
["bitfinex","ETHUSD",1642918789740,5.11112387,2460.8,2460.1,0.02160009]
["bitfinex","ETHUSD",1642918789938,1.59744856,2460.7,2460.1,0.02160009]
["bitfinex","ETHUSD",1642918790140,1.3657076,2460.2,2460.1,0.02160009]
["bitfinex","ETHUSD",1642918790343,0.494,2460.2,2460.1,0.02160009]
["bitfinex","ETHUSD",1642918790847,5.11112387,2460.8,2460.2,0.98799999]
["bitfinex","ETHUSD",1642918791041,0.494,2460.7,2460.2,0.98799999]
["bitfinex","ETHUSD",1642918791241,0.494,2460.7,2460.3,0.02046324]
["bitfinex","ETHUSD",1642918791242,1.3898544,2460.6,2460.3,0.02046324]
["bitfinex","ETHUSD",1642918791444,2.6,2460.4,2460.2,0.02056323]
["bitfinex","ETHUSD",1642918791643,0.494,2460.3,2459.2,0.00247272]
["bitfinex","ETHUSD",1642918791844,0.494,2460.2,2459.2,0.00247272]
["bitfinex","ETHUSD",1642918792043,0.00113685,2460.5,2460.1,1.20616652]
["bitfinex","ETHUSD",1642918792242,0.00227369,2460.7,2460.2,2.76654972]
["bitfinex","ETHUSD",1642918792443,0.00227369,2460.7,2460.3,0.20316]
["bitfinex","ETHUSD",1642918792692,4.2961,2461.7,2461.0,0.08017709]
["bitfinex","ETHUSD",1642918792891,0.50646308,2462.1,2461.4,0.0312741]
["bitfinex","ETHUSD",1642918792892,0.494,2462.1,2461.4,0.0312741]
["bitfinex","ETHUSD",1642918793093,0.494,2462.1,2461.3,1.2273153]
["bitfinex","ETHUSD",1642918793292,4.5451,2462.5,2461.4,0.03087882]
["bitfinex","ETHUSD",1642918793293,5.0391,2462.5,2461.4,0.03087882]
["bitfinex","ETHUSD",1642918793498,5.0391,2462.5,2461.4,2.76654972]
["bitfinex","ETHUSD",1642918793696,0.01023162,2462.4,2461.8,1.4183475]
["bitfinex","ETHUSD",1642918793894,0.01023162,2462.4,2462.2,1.25285837]
["bitfinex","ETHUSD",1642918794094,0.01023162,2462.4,2461.5,2.77878586]
["bitfinex","ETHUSD",1642918794095,0.0096632,2462.3,2461.5,0.20316]
["bitfinex","ETHUSD",1642918794493,0.00909477,2462.2,2461.5,0.20316]
["bitfinex","ETHUSD",1642918794694,0.00909477,2462.2,2461.2,3.69920761]
["bitfinex","ETHUSD",1642918794695,0.00909477,2462.2,2461.2,2.40236761]
["bitfinex","ETHUSD",1642918794898,0.01267674,2462.9,2461.4,1.52266507]
["bitfinex","ETHUSD",1642918794899,0.00852635,2462.1,2461.4,1.52266507]
["bitfinex","ETHUSD",1642918795097,0.00852635,2462.1,2461.5,2.75456558]
["bitfinex","ETHUSD",1642918795295,0.00795793,2462.0,2461.6,0.08208785]
["bitfinex","ETHUSD",1642918795495,0.00795793,2462.0,2461.5,3.06739715]
["bitfinex","ETHUSD",1642918795694,0.0073895,2461.9,2461.6,1.0]
["bitfinex","ETHUSD",1642918796098,0.00682108,2461.8,2461.6,1.3]
["bitfinex","ETHUSD",1642918796295,0.01288168,2463.3,2462.3,1.4423325]
["bitfinex","ETHUSD",1642918796534,0.01288168,2463.3,2461.9,3.75456558]
["bitfinex","ETHUSD",1642918796736,0.01288168,2463.3,2461.7,1.19046633]
["bitfinex","ETHUSD",1642918796737,0.00795793,2463.2,2461.7,3.94503191]
["bitfinex","ETHUSD",1642918796939,0.00795793,2463.2,2461.7,1.19046633]
["bitfinex","ETHUSD",1642918796940,0.494,2463.1,2461.7,1.19046633]
["bitfinex","ETHUSD",1642918797138,0.5013895,2463.1,2461.8,2.51292766]
["bitfinex","ETHUSD",1642918797340,1.29358322,2462.6,2461.8,2.54430189]
["bitfinex","ETHUSD",1642918797541,0.00682108,2463.0,2462.1,1.18906536]
["bitfinex","ETHUSD",1642918797741,0.494,2463.1,2462.1,1.18906536]
["bitfinex","ETHUSD",1642918797742,0.00397896,2462.5,2462.1,1.18906536]
["bitfinex","ETHUSD",1642918797941,0.00625266,2462.9,2462.1,1.18906536]
["bitfinex","ETHUSD",1642918798240,0.00568423,2462.8,2461.4,3.53590168]
["bitfinex","ETHUSD",1642918798649,0.00511581,2462.7,2461.5,1.00170527]
["bitfinex","ETHUSD",1642918798845,0.00511581,2462.7,2461.6,2.79714941]
["bitfinex","ETHUSD",1642918799044,0.00454739,2462.6,2461.6,2.79828626]
["bitfinex","ETHUSD",1642918799244,0.00454739,2462.6,2462.5,1.47571817]
["bitfinex","ETHUSD",1642918799446,0.01288168,2463.3,2462.5,1.47571817]
["bitfinex","ETHUSD",1642918799750,0.00682108,2463.0,2462.5,1.47571817]
["bitfinex","ETHUSD",1642918800192,0.00625266,2462.9,2461.8,3.54184919]
["bitfinex","ETHUSD",1642918800586,0.00568423,2462.8,2461.8,3.54184919]
["bitfinex","ETHUSD",1642918800786,0.00568423,2462.8,2462.3,24.06]
["bitfinex","ETHUSD",1642918800992,4.2123,2463.7,2462.4,3.10422652]
["bitfinex","ETHUSD",1642918801198,3.9927,2464.6,2463.2,1.50826925]
["bitfinex","ETHUSD",1642918801199,0.494,2464.6,2463.2,1.50826925]
["bitfinex","ETHUSD",1642918801392,0.42441131,2464.8,2463.3,2.75456558]
["bitfinex","ETHUSD",1642918801393,0.01206045,2464.8,2463.3,2.75456558]
["bitfinex","ETHUSD",1642918801591,0.0017895,2464.0,2463.3,2.75675504]
["bitfinex","ETHUSD",1642918801802,8.95e-05,2464.0,2463.7,0.01297336]
["bitfinex","ETHUSD",1642918801996,0.01277443,2465.5,2463.8,0.05310035]
["bitfinex","ETHUSD",1642918801997,0.00122108,2463.9,2463.8,0.05310035]
["bitfinex","ETHUSD",1642918802191,4.5978,2465.6,2463.9,3.1]
["bitfinex","ETHUSD",1642918802390,4.5978,2465.6,2464.0,2.79780322]
["bitfinex","ETHUSD",1642918802592,0.0194473,2465.4,2464.0,0.00113158]
["bitfinex","ETHUSD",1642918802791,0.2226073,2465.4,2464.0,0.00113158]
["bitfinex","ETHUSD",1642918802993,1.16440729,2464.6,2463.8,0.00226842]
["bitfinex","ETHUSD",1642918803191,1.16440729,2464.6,2463.1,0.13819997]
["bitfinex","ETHUSD",1642918803192,1.16440729,2464.6,2463.7,0.00283685]
["bitfinex","ETHUSD",1642918803391,0.00171054,2464.5,2463.7,0.00283685]
["bitfinex","ETHUSD",1642918803591,0.00171054,2464.5,2463.2,0.00567896]
["bitfinex","ETHUSD",1642918803796,0.49514212,2464.4,2463.2,0.00567896]
["bitfinex","ETHUSD",1642918804035,1.25097204,2463.6,2463.2,0.00567896]
["bitfinex","ETHUSD",1642918804237,4.3083,2464.3,2463.2,0.00567896]
["bitfinex","ETHUSD",1642918804438,4.8023,2464.3,2463.2,0.00567896]
["bitfinex","ETHUSD",1642918804836,5.00546,2464.3,2463.2,0.00567896]
["bitfinex","ETHUSD",1642918805037,6.11949265,2464.2,2463.2,0.00567896]
["bitfinex","ETHUSD",1642918805235,0.01255958,2463.6,2463.2,0.00567896]
["bitfinex","ETHUSD",1642918805440,0.01255958,2463.6,2462.5,0.00965793]
["bitfinex","ETHUSD",1642918805441,0.49728037,2463.5,2462.5,0.00965793]
["bitfinex","ETHUSD",1642918805836,0.49728037,2463.5,2462.1,0.01193162]
["bitfinex","ETHUSD",1642918806039,0.49728037,2463.5,2462.3,1.09675774]
["bitfinex","ETHUSD",1642918806237,0.494,2463.5,2462.3,1.09675774]
["bitfinex","ETHUSD",1642918806442,0.494,2463.5,2462.4,0.01022635]
["bitfinex","ETHUSD",1642918806637,0.494,2463.5,2462.7,1.30593898]
["bitfinex","ETHUSD",1642918806840,2.03295,2463.9,2462.8,2.75456558]
["bitfinex","ETHUSD",1642918806841,0.494,2463.9,2462.8,2.75456558]
["bitfinex","ETHUSD",1642918807040,0.494,2463.9,2462.8,2.76251824]
["bitfinex","ETHUSD",1642918807239,0.494,2463.9,2463.5,1.20688051]
["bitfinex","ETHUSD",1642918807686,0.494,2463.9,2462.8,2.75456558]
["bitfinex","ETHUSD",1642918807687,0.494,2463.9,2463.6,0.00340527]
["bitfinex","ETHUSD",1642918807986,0.494,2463.9,2462.9,0.00738423]
["bitfinex","ETHUSD",1642918808386,0.494,2463.9,2462.6,0.0090895]
["bitfinex","ETHUSD",1642918808591,1.23303666,2463.8,2463.1,1.28544351]
["bitfinex","ETHUSD",1642918808789,0.99716,2464.2,2463.1,1.28544351]
["bitfinex","ETHUSD",1642918808993,1.29716,2464.2,2463.2,0.00567896]
["bitfinex","ETHUSD",1642918809796,1.95876867,2464.2,2463.5,1.16209418]
["bitfinex","ETHUSD",1642918810002,0.00114212,2464.4,2463.6,2.58459835]
["bitfinex","ETHUSD",1642918810198,0.00114212,2464.4,2463.6,26.64800362]
["bitfinex","ETHUSD",1642918810394,0.00114212,2464.4,2463.7,0.00283685]
["bitfinex","ETHUSD",1642918810793,0.00114212,2464.4,2463.6,0.00340527]
["bitfinex","ETHUSD",1642918810993,1.36100819,2464.4,2463.6,0.00340527]
["bitfinex","ETHUSD",1642918811863,1.36100819,2464.4,2463.9,1.36260516]
["bitfinex","ETHUSD",1642918812259,1.36100819,2464.4,2464.0,0.00113158]
["bitfinex","ETHUSD",1642918812659,1.36100819,2464.4,2463.5,0.00397369]
["bitfinex","ETHUSD",1642918813361,1.36100819,2464.4,2463.7,1.43442634]
["bitfinex","ETHUSD",1642918813560,0.00114212,2464.4,2463.7,1.43442634]
["bitfinex","ETHUSD",1642918813761,0.00114212,2464.4,2463.8,2.53696161]
["bitfinex","ETHUSD",1642918813965,0.00114212,2464.4,2463.8,0.00226842]
["bitfinex","ETHUSD",1642918814167,0.00114212,2464.4,2463.9,0.0017]
["bitfinex","ETHUSD",1642918814364,0.00114212,2464.4,2463.7,1.43442634]
["bitfinex","ETHUSD",1642918814365,0.00114212,2464.4,2463.8,0.00226842]
["bitfinex","ETHUSD",1642918814962,0.00114212,2464.4,2463.5,0.00397369]
["bitfinex","ETHUSD",1642918815196,0.494,2464.3,2463.5,0.00397369]
["bitfinex","ETHUSD",1642918815808,1.5311787,2463.9,2463.5,0.00397369]
["bitfinex","ETHUSD",1642918816705,1.51025,2464.1,2463.5,0.00397369]
["bitfinex","ETHUSD",1642918817306,0.494,2464.1,2463.5,0.00397369]
["bitfinex","ETHUSD",1642918817706,0.494,2464.1,2463.6,1.09484464]
["bitfinex","ETHUSD",1642918817906,0.494,2464.1,2463.5,0.00397369]
["bitfinex","ETHUSD",1642918818105,0.494,2464.1,2463.7,0.00283685]
["bitfinex","ETHUSD",1642918818305,0.494,2464.1,2463.5,0.00397369]
["bitfinex","ETHUSD",1642918819242,1.91769883,2464.1,2463.5,1.26456412]
["bitfinex","ETHUSD",1642918819537,1.91769883,2464.1,2463.6,0.00340527]
["bitfinex","ETHUSD",1642918820542,1.91769883,2464.1,2463.6,0.053499]
["bitfinex","ETHUSD",1642918820942,0.00114212,2464.4,2463.7,0.00283685]
["bitfinex","ETHUSD",1642918821149,0.00114212,2464.4,2463.9,0.04703086]
["bitfinex","ETHUSD",1642918821344,0.00114212,2464.4,2463.8,0.13819997]
["bitfinex","ETHUSD",1642918821345,4.2231,2465.5,2464.5,0.0715494]
["bitfinex","ETHUSD",1642918821749,0.00341054,2465.0,2464.5,0.0715494]
["bitfinex","ETHUSD",1642918821944,1.25428309,2464.9,2464.4,0.00228423]
["bitfinex","ETHUSD",1642918822144,0.00284212,2464.9,2464.4,0.00228423]
["bitfinex","ETHUSD",1642918822344,0.00227369,2464.8,2464.4,0.00228423]
["bitfinex","ETHUSD",1642918822784,0.00170527,2464.7,2464.4,0.00228423]
["bitfinex","ETHUSD",1642918823186,0.00113685,2464.6,2464.4,0.00228423]
["bitfinex","ETHUSD",1642918823485,1.37984033,2465.0,2464.4,0.00228423]
["bitfinex","ETHUSD",1642918823685,0.20316,2465.2,2464.4,0.00228423]
["bitfinex","ETHUSD",1642918823885,0.00568423,2465.4,2464.4,0.00228423]
["bitfinex","ETHUSD",1642918823886,0.00284212,2464.9,2464.4,0.00228423]
["bitfinex","ETHUSD",1642918824090,0.00397896,2465.1,2464.4,0.00228423]
["bitfinex","ETHUSD",1642918824305,0.00227369,2464.8,2464.4,0.00228423]
["bitfinex","ETHUSD",1642918824489,5.95804,2466.3,2464.4,0.00228423]
["bitfinex","ETHUSD",1642918824490,0.00511581,2465.3,2464.4,0.00228423]
["bitfinex","ETHUSD",1642918824693,5.27e-06,2464.7,2464.6,0.01275784]
["bitfinex","ETHUSD",1642918824893,5.82435628,2466.6,2464.7,0.0008]
["bitfinex","ETHUSD",1642918825091,0.00343162,2466.2,2464.9,0.40596]
["bitfinex","ETHUSD",1642918825296,0.00343162,2466.2,2464.8,0.00453158]
["bitfinex","ETHUSD",1642918825496,0.01299992,2465.8,2465.0,0.00339473]
["bitfinex","ETHUSD",1642918825691,0.01299992,2465.8,2464.8,0.00453158]
["bitfinex","ETHUSD",1642918825894,1.2765936,2465.3,2464.8,0.00453158]
["bitfinex","ETHUSD",1642918827142,0.20316,2465.6,2464.8,0.00453158]
["bitfinex","ETHUSD",1642918827342,0.50699992,2465.8,2464.8,0.00453158]
["bitfinex","ETHUSD",1642918827343,0.21615992,2465.8,2464.8,0.00453158]
["bitfinex","ETHUSD",1642918827543,0.01299992,2465.8,2464.8,0.00453158]
["bitfinex","ETHUSD",1642918827741,1.70225793,2466.1,2464.8,0.00453158]
["bitfinex","ETHUSD",1642918828143,0.0022895,2466.0,2464.8,0.00453158]
["bitfinex","ETHUSD",1642918828444,1.41760988,2465.4,2464.8,0.00453158]
["bitfinex","ETHUSD",1642918829943,0.01297044,2465.7,2464.9,1.42535539]
["bitfinex","ETHUSD",1642918830200,0.01297044,2465.7,2464.8,0.00453158]
["bitfinex","ETHUSD",1642918830389,2.30221094,2465.6,2465.0,0.00339473]
["bitfinex","ETHUSD",1642918830589,2.30221094,2465.6,2464.8,0.00453158]
["bitfinex","ETHUSD",1642918831193,2.30221094,2465.6,2465.4,1.39528739]
["bitfinex","ETHUSD",1642918831793,0.0022895,2466.0,2465.4,1.39528739]
["bitfinex","ETHUSD",1642918832196,0.00172108,2465.9,2465.4,1.39528739]
["bitfinex","ETHUSD",1642918832596,1.39122021,2466.4,2465.8,1.22961075]
["bitfinex","ETHUSD",1642918832798,1.39122021,2466.4,2464.9,27.81456558]
["bitfinex","ETHUSD",1642918832995,2.30562052,2466.3,2464.9,28.11456558]
["bitfinex","ETHUSD",1642918833196,2.30562052,2466.3,2465.0,24.06339473]
["bitfinex","ETHUSD",1642918833396,0.00342635,2466.2,2465.1,26.81456558]
["bitfinex","ETHUSD",1642918833596,0.00342635,2466.2,2465.5,1.12687177]
["bitfinex","ETHUSD",1642918833800,2.7627886,2467.0,2466.3,25.60247633]
["bitfinex","ETHUSD",1642918834048,2.7627886,2467.0,2466.1,0.01224588]
["bitfinex","ETHUSD",1642918834049,2.7627886,2467.0,2466.5,24.06]
["bitfinex","ETHUSD",1642918834240,0.20316,2467.9,2466.6,3.24856558]
["bitfinex","ETHUSD",1642918834446,0.20316,2467.9,2467.3,1.47831549]
["bitfinex","ETHUSD",1642918834447,1.50249031,2467.9,2467.3,1.47831549]
["bitfinex","ETHUSD",1642918834643,0.00795793,2467.6,2467.3,1.47831549]
["bitfinex","ETHUSD",1642918834840,0.00795793,2467.6,2466.8,4.05456558]
["bitfinex","ETHUSD",1642918835139,4.2945,2468.2,2466.6,24.06]
["bitfinex","ETHUSD",1642918835140,0.00738951,2467.5,2466.6,24.06]
["bitfinex","ETHUSD",1642918835339,0.00738951,2467.5,2466.4,0.13819997]
["bitfinex","ETHUSD",1642918835643,0.00682108,2467.4,2466.4,2.89276555]
["bitfinex","ETHUSD",1642918835842,0.00682108,2467.4,2466.5,1.88822528]
["bitfinex","ETHUSD",1642918836043,0.00625266,2467.3,2466.6,2.75456558]
["bitfinex","ETHUSD",1642918836242,0.00625266,2467.3,2467.2,1.48619638]
["bitfinex","ETHUSD",1642918836444,1.49454971,2467.8,2466.4,0.13819997]
["bitfinex","ETHUSD",1642918836445,0.00568424,2467.2,2466.4,0.13819997]
["bitfinex","ETHUSD",1642918836646,0.01287111,2467.2,2466.4,0.13819997]
["bitfinex","ETHUSD",1642918836847,0.00511581,2467.1,2466.4,0.13819997]
["bitfinex","ETHUSD",1642918837249,0.00454739,2467.0,2466.4,0.13819997]
["bitfinex","ETHUSD",1642918837447,0.00454739,2467.0,2466.8,1.0995861]
["bitfinex","ETHUSD",1642918837702,0.00397897,2466.9,2466.4,0.13819997]
["bitfinex","ETHUSD",1642918838195,0.00341054,2466.8,2466.4,0.13819997]
["bitfinex","ETHUSD",1642918838597,0.01217899,2467.9,2466.7,3.48606768]
["bitfinex","ETHUSD",1642918838798,0.01217899,2467.9,2466.8,2.98980946]
["bitfinex","ETHUSD",1642918839001,0.00852635,2467.7,2466.8,2.98980946]
["bitfinex","ETHUSD",1642918839198,0.00852635,2467.7,2466.4,3.13915577]
["bitfinex","ETHUSD",1642918839400,0.00795793,2467.6,2467.0,1.30870363]
["bitfinex","ETHUSD",1642918839598,0.00795793,2467.6,2466.4,0.13819997]
["bitfinex","ETHUSD",1642918839804,0.00738951,2467.5,2466.4,0.13819997]
["bitfinex","ETHUSD",1642918840199,0.00682108,2467.4,2466.4,0.13819997]
["bitfinex","ETHUSD",1642918840600,3.6869771,2467.3,2466.8,1.35752016]
["bitfinex","ETHUSD",1642918841000,0.00568424,2467.2,2466.8,1.35752016]
["bitfinex","ETHUSD",1642918841201,0.00568424,2467.2,2466.4,0.13819997]
["bitfinex","ETHUSD",1642918841433,0.00511581,2467.1,2466.4,0.13819997]
["bitfinex","ETHUSD",1642918841638,0.01288763,2466.8,2465.6,0.00341054]
["bitfinex","ETHUSD",1642918841850,0.50144043,2466.7,2465.6,0.00341054]
["bitfinex","ETHUSD",1642918842038,0.01271181,2466.2,2465.6,0.00341054]
["bitfinex","ETHUSD",1642918842241,0.50671181,2466.2,2465.9,1.51338852]
["bitfinex","ETHUSD",1642918842446,0.494,2466.2,2465.9,1.51338852]
["bitfinex","ETHUSD",1642918842639,4.25687369,2466.6,2466.0,0.00113685]
["bitfinex","ETHUSD",1642918843039,0.00170527,2466.5,2466.0,0.00113685]
["bitfinex","ETHUSD",1642918843439,0.00113685,2466.4,2466.0,0.00113685]
["bitfinex","ETHUSD",1642918843838,0.00113685,2466.4,2465.1,0.00625266]
["bitfinex","ETHUSD",1642918844643,1.17997122,2465.9,2465.2,1.41291168]
["bitfinex","ETHUSD",1642918845045,1.17997122,2465.9,2465.3,0.00511581]
["bitfinex","ETHUSD",1642918846498,1.17997122,2465.9,2464.8,0.00795793]
["bitfinex","ETHUSD",1642918847297,1.17997122,2465.9,2465.0,1.28020214]
["bitfinex","ETHUSD",1642918847702,1.17997122,2465.9,2465.1,0.00625266]
["bitfinex","ETHUSD",1642918847899,1.01541,2466.1,2465.1,0.00625266]
["bitfinex","ETHUSD",1642918848099,2.33146762,2466.3,2465.2,1.38236189]
["bitfinex","ETHUSD",1642918848301,1.15460682,2466.4,2465.2,1.38236189]
["bitfinex","ETHUSD",1642918848501,1.15460682,2466.4,2465.3,0.00511581]
["bitfinex","ETHUSD",1642918848701,0.13933682,2466.4,2465.3,0.00511581]
["bitfinex","ETHUSD",1642918849147,0.13933682,2466.4,2466.0,1.31206652]
["bitfinex","ETHUSD",1642918849347,0.13933682,2466.4,2465.3,0.00511581]
["bitfinex","ETHUSD",1642918849748,0.13933682,2466.4,2464.9,1.0]
["bitfinex","ETHUSD",1642918849749,0.13933682,2466.4,2464.9,0.3073895]
["bitfinex","ETHUSD",1642918849951,0.13933682,2466.4,2465.0,0.00682108]
["bitfinex","ETHUSD",1642918850153,0.00113685,2466.4,2465.1,24.07265362]
["bitfinex","ETHUSD",1642918850356,0.00113685,2466.4,2465.7,1.37375611]
["bitfinex","ETHUSD",1642918850551,0.00113685,2466.4,2465.7,2.87705611]
["bitfinex","ETHUSD",1642918850750,0.00113685,2466.4,2465.7,3.1293298]
["bitfinex","ETHUSD",1642918850951,0.00284211,2466.3,2465.8,1.0]
["bitfinex","ETHUSD",1642918851149,0.00284211,2466.3,2466.2,1.13482764]
["bitfinex","ETHUSD",1642918851351,1.29081517,2466.9,2466.2,1.13482764]
["bitfinex","ETHUSD",1642918851749,0.00568423,2466.8,2466.2,1.13482764]
["bitfinex","ETHUSD",1642918852153,0.00511581,2466.7,2465.7,1.2033]
["bitfinex","ETHUSD",1642918852452,1.29081517,2466.9,2465.7,1.2033]
["bitfinex","ETHUSD",1642918852453,0.00454738,2466.6,2465.7,1.2033]
["bitfinex","ETHUSD",1642918852892,0.00397896,2466.5,2465.7,1.2033]
["bitfinex","ETHUSD",1642918853292,0.00341054,2466.4,2466.0,1.28571809]
["bitfinex","ETHUSD",1642918853691,0.00284211,2466.3,2465.8,1.0]
["bitfinex","ETHUSD",1642918853993,0.00227369,2466.2,2465.9,1.34740739]
["bitfinex","ETHUSD",1642918854193,0.00227369,2466.2,2465.9,2.34740739]
["bitfinex","ETHUSD",1642918854394,0.00170527,2466.1,2465.9,1.34740739]
["bitfinex","ETHUSD",1642918854794,0.00113684,2466.0,2465.9,1.34740739]
["bitfinex","ETHUSD",1642918854995,0.00113684,2466.0,2465.7,1.2033]
["bitfinex","ETHUSD",1642918855993,0.00113684,2466.0,2465.7,2.42611824]
["bitfinex","ETHUSD",1642918857445,0.00113684,2466.0,2465.7,2.37611824]
["bitfinex","ETHUSD",1642918857645,0.00113684,2466.0,2465.8,0.0299102]
["bitfinex","ETHUSD",1642918857845,0.00113684,2466.0,2465.7,2.97611824]
["bitfinex","ETHUSD",1642918858046,0.00113684,2466.0,2465.8,1.0]
["bitfinex","ETHUSD",1642918860291,0.00113684,2466.0,2465.8,1.3]
["bitfinex","ETHUSD",1642918860493,0.00113684,2466.0,2465.8,0.3]
["bitfinex","ETHUSD",1642918860702,0.00113684,2466.0,2465.8,1.0]
["bitfinex","ETHUSD",1642918861692,0.00113684,2466.0,2465.8,1.3]
["bitfinex","ETHUSD",1642918861892,4.618,2467.2,2466.0,0.00227368]
["bitfinex","ETHUSD",1642918862090,4.618,2467.2,2466.0,1.00227368]
["bitfinex","ETHUSD",1642918862293,0.00625266,2467.1,2466.0,1.00227368]
["bitfinex","ETHUSD",1642918862692,0.00568424,2467.0,2466.5,1.27990413]
["bitfinex","ETHUSD",1642918863093,0.00511582,2466.9,2466.5,1.27990413]
["bitfinex","ETHUSD",1642918863494,5.72372281,2467.2,2466.0,0.00227368]
["bitfinex","ETHUSD",1642918863495,0.00454739,2466.8,2466.0,0.00227368]
["bitfinex","ETHUSD",1642918863694,0.00454739,2466.8,2465.0,3.2279733]
["bitfinex","ETHUSD",1642918863695,0.01215504,2466.5,2465.3,1.14397368]
["bitfinex","ETHUSD",1642918863945,0.01215504,2466.5,2465.0,1.1988]
["bitfinex","ETHUSD",1642918864147,0.0022737,2466.4,2465.4,0.00341054]
["bitfinex","ETHUSD",1642918864347,1.09445928,2466.4,2465.7,1.4793624]
["bitfinex","ETHUSD",1642918864547,0.00170527,2466.3,2465.7,1.4793624]
["bitfinex","ETHUSD",1642918864746,0.00170527,2466.3,2465.8,0.00113684]
["bitfinex","ETHUSD",1642918864947,0.00113685,2466.2,2465.8,0.00113684]
["bitfinex","ETHUSD",1642918865349,0.01215504,2466.5,2465.8,0.00113684]
["bitfinex","ETHUSD",1642918865350,0.0022737,2466.4,2465.8,0.00113684]
["bitfinex","ETHUSD",1642918865647,0.0022737,2466.4,2466.1,0.01289222]
["bitfinex","ETHUSD",1642918865648,0.00170527,2466.3,2466.1,0.01289222]
["bitfinex","ETHUSD",1642918866048,0.00113685,2466.2,2466.1,0.01289222]
["bitfinex","ETHUSD",1642918866449,0.00170527,2466.2,2466.1,0.01289222]
["bitfinex","ETHUSD",1642918869791,0.00170527,2466.2,2466.1,1.34710215]
["bitfinex","ETHUSD",1642918870592,0.01770527,2466.2,2466.1,1.34710215]
["bitfinex","ETHUSD",1642918870897,0.01770527,2466.2,2466.1,0.02657999]
["bitfinex","ETHUSD",1642918875494,2.76770527,2466.2,2466.1,0.01377999]
["bitfinex","ETHUSD",1642918875896,2.76770527,2466.2,2466.1,0.02497657]
["bitfinex","ETHUSD",1642918876697,0.01770527,2466.2,2466.1,0.02497657]
["bitfinex","ETHUSD",1642918879249,1.91770527,2466.2,2466.1,0.02497657]
["bitfinex","ETHUSD",1642918879649,1.54857673,2466.4,2466.1,0.02497657]
["bitfinex","ETHUSD",1642918879849,1.54857673,2466.4,2466.1,0.02611341]
["bitfinex","ETHUSD",1642918885791,1.54857673,2466.4,2466.3,0.01712983]
["bitfinex","ETHUSD",1642918887647,1.54857673,2466.4,2466.1,0.01242564]
["bitfinex","ETHUSD",1642918887848,1.54857673,2466.4,2464.7,0.0008]
["bitfinex","ETHUSD",1642918887849,3.15866453,2466.3,2464.7,0.0008]
["bitfinex","ETHUSD",1642918888049,8.2641439,2466.3,2464.7,0.0008]
["bitfinex","ETHUSD",1642918888249,4.75670137,2466.3,2464.8,0.00738951]
["bitfinex","ETHUSD",1642918888449,4.69803684,2466.3,2464.8,0.00738951]
["bitfinex","ETHUSD",1642918889053,1.44617211,2465.6,2464.9,1.44479051]
["bitfinex","ETHUSD",1642918889454,1.44617211,2465.6,2465.0,0.00625266]
["bitfinex","ETHUSD",1642918891101,4.3826,2465.5,2465.0,0.00625266]
["bitfinex","ETHUSD",1642918891900,5.56836781,2466.6,2465.0,0.00625266]
["bitfinex","ETHUSD",1642918892199,4.24283684,2466.3,2465.0,0.00625266]
["bitfinex","ETHUSD",1642918892600,1.28574127,2466.2,2465.6,1.51409955]
["bitfinex","ETHUSD",1642918892799,4.24283684,2466.3,2465.0,0.00625266]
["bitfinex","ETHUSD",1642918892999,4.24283684,2466.3,2465.7,0.0022737]
["bitfinex","ETHUSD",1642918893199,4.24283684,2466.3,2465.2,1.51986987]
["bitfinex","ETHUSD",1642918893502,4.24283684,2466.3,2465.3,0.00454739]
["bitfinex","ETHUSD",1642918893700,4.24283684,2466.3,2464.7,0.0132891]
["bitfinex","ETHUSD",1642918893945,1.24000478,2465.4,2465.1,0.00113685]
["bitfinex","ETHUSD",1642918894148,0.494,2465.6,2465.1,0.00113685]
["bitfinex","ETHUSD",1642918894349,4.287,2465.6,2464.9,0.00227369]
["bitfinex","ETHUSD",1642918894549,0.00113685,2465.5,2464.8,1.40158257]
["bitfinex","ETHUSD",1642918894748,0.00113685,2465.5,2464.9,2.75001246]
["bitfinex","ETHUSD",1642918894947,0.00113685,2465.5,2464.9,2.75228615]
["bitfinex","ETHUSD",1642918895148,0.00113685,2465.5,2465.0,1.31484235]
["bitfinex","ETHUSD",1642918895347,0.00113685,2465.5,2465.4,1.30911685]
["bitfinex","ETHUSD",1642918895548,0.00113685,2465.5,2465.0,0.00170527]
["bitfinex","ETHUSD",1642918895947,0.00113685,2465.5,2465.4,0.00940029]
["bitfinex","ETHUSD",1642918896546,0.00113685,2465.5,2465.4,1.34359561]
["bitfinex","ETHUSD",1642918897349,0.00113685,2465.5,2465.4,0.00940029]
["bitfinex","ETHUSD",1642918897799,0.00113685,2465.5,2465.4,2.9e-07]
["bitfinex","ETHUSD",1642918899306,0.69829685,2465.5,2465.4,2.9e-07]
["bitfinex","ETHUSD",1642918899507,0.78514866,2465.5,2465.4,2.9e-07]
["bitfinex","ETHUSD",1642918899702,0.78514866,2465.5,2465.0,0.00170527]
["bitfinex","ETHUSD",1642918899703,0.49513685,2465.5,2465.0,0.00170527]
["bitfinex","ETHUSD",1642918899906,3.95,2465.4,2465.0,0.00170527]
["bitfinex","ETHUSD",1642918900104,4.45608312,2465.4,2464.8,0.00284212]
["bitfinex","ETHUSD",1642918900308,1.35713337,2465.1,2464.8,0.00284212]
["bitfinex","ETHUSD",1642918901309,4.5492,2465.0,2464.8,0.00284212]
["bitfinex","ETHUSD",1642918903569,4.5492,2465.0,2464.8,2.53316474]
["bitfinex","ETHUSD",1642918903766,0.13819997,2465.6,2464.8,2.53316474]
["bitfinex","ETHUSD",1642918903767,0.13819997,2465.6,2464.8,0.00284212]
["bitfinex","ETHUSD",1642918903967,0.13819997,2465.6,2464.9,0.00227369]
["bitfinex","ETHUSD",1642918904168,0.13819997,2465.6,2465.1,1.38325571]
["bitfinex","ETHUSD",1642918907400,0.13819997,2465.6,2464.9,0.01344987]
["bitfinex","ETHUSD",1642918907798,0.13819997,2465.6,2465.0,0.00170527]
["bitfinex","ETHUSD",1642918908499,1.42862151,2465.4,2465.0,0.00170527]
["bitfinex","ETHUSD",1642918908699,0.13819997,2465.6,2465.0,0.00170527]
["bitfinex","ETHUSD",1642918910657,0.13819997,2465.6,2465.2,0.01112225]
["bitfinex","ETHUSD",1642918911258,0.13819997,2465.6,2465.2,1.51307046]
["bitfinex","ETHUSD",1642918911457,4.2855,2465.7,2465.3,2.51072158]
["bitfinex","ETHUSD",1642918911658,4.2855,2465.7,2465.2,1.51307046]
["bitfinex","ETHUSD",1642918913724,3.962,2466.2,2465.4,4.02920354]
["bitfinex","ETHUSD",1642918913926,0.59546255,2466.5,2465.4,4.02920354]
["bitfinex","ETHUSD",1642918913927,4.4439,2466.3,2465.4,6.779216]
["bitfinex","ETHUSD",1642918914124,4.4439,2466.3,2465.4,7.079216]
["bitfinex","ETHUSD",1642918914325,4.4439,2466.3,2465.4,3.5]
["bitfinex","ETHUSD",1642918914525,4.4439,2466.3,2465.4,2.9]
["bitfinex","ETHUSD",1642918915726,4.4439,2466.3,2465.4,2.9110863]
["bitfinex","ETHUSD",1642918916844,4.4439,2466.3,2465.4,3.2110863]
["bitfinex","ETHUSD",1642918917049,4.4439,2466.3,2465.4,4.5110863]
["bitfinex","ETHUSD",1642918918053,4.4439,2466.3,2465.0,0.01467068]
["bitfinex","ETHUSD",1642918918054,3.05,2465.4,2465.0,0.01467068]
["bitfinex","ETHUSD",1642918918254,0.01256807,2465.2,2464.8,0.1622]
["bitfinex","ETHUSD",1642918918453,0.01256807,2465.2,2464.4,0.00228423]
["bitfinex","ETHUSD",1642918918454,0.494,2465.1,2464.4,0.00228423]
["bitfinex","ETHUSD",1642918918850,0.494,2465.1,2464.5,0.00284212]
["bitfinex","ETHUSD",1642918919051,1.47604623,2464.9,2464.5,0.00284212]
["bitfinex","ETHUSD",1642918919250,0.494,2465.1,2464.5,0.00284212]
["bitfinex","ETHUSD",1642918919853,4.52300527,2465.3,2464.7,1.37624644]
["bitfinex","ETHUSD",1642918920302,0.00113685,2465.2,2465.1,1.12756661]
["bitfinex","ETHUSD",1642918923406,0.00113685,2465.2,2465.1,1.42756661]
["bitfinex","ETHUSD",1642918923606,0.00113685,2465.2,2465.1,25.78756661]
["bitfinex","ETHUSD",1642918923804,0.00113685,2465.2,2465.1,4.52756661]
["bitfinex","ETHUSD",1642918924044,0.00113685,2465.2,2465.1,5.52756661]
["bitfinex","ETHUSD",1642918925147,4.4388,2466.2,2466.0,1.13694055]
["bitfinex","ETHUSD",1642918925348,0.27639994,2466.4,2465.3,24.06]
["bitfinex","ETHUSD",1642918925547,0.00511581,2466.1,2465.3,24.06]
["bitfinex","ETHUSD",1642918925961,0.00454738,2466.0,2465.3,24.06]
["bitfinex","ETHUSD",1642918926147,0.00454738,2466.0,2465.4,1.23498599]
["bitfinex","ETHUSD",1642918926346,0.00397896,2465.9,2465.5,1.09004483]
["bitfinex","ETHUSD",1642918926650,0.00341054,2465.8,2465.5,1.09004483]
["bitfinex","ETHUSD",1642918927046,0.00284211,2465.7,2465.5,1.09004483]
["bitfinex","ETHUSD",1642918927446,0.00227369,2465.6,2465.5,1.09004483]
["bitfinex","ETHUSD",1642918927721,0.00227369,2465.6,2465.1,0.00988546]
["bitfinex","ETHUSD",1642918927926,0.03882347,2465.5,2465.1,0.00988546]
["bitfinex","ETHUSD",1642918928117,0.00170527,2465.5,2465.1,0.00988546]
["bitfinex","ETHUSD",1642918928316,0.00113684,2465.4,2465.1,0.00988546]
["bitfinex","ETHUSD",1642918928818,1.34474993,2465.7,2465.1,0.00988546]
["bitfinex","ETHUSD",1642918929224,0.00227369,2465.6,2465.1,0.00988546]
["bitfinex","ETHUSD",1642918929625,0.00170527,2465.5,2465.1,0.00988546]
["bitfinex","ETHUSD",1642918929923,0.00113684,2465.4,2465.1,0.00988546]
["bitfinex","ETHUSD",1642918930326,0.00227369,2465.6,2465.1,0.00988546]
["bitfinex","ETHUSD",1642918930724,0.00170527,2465.5,2465.0,1.26106293]
["bitfinex","ETHUSD",1642918931224,0.00113684,2465.4,2465.0,1.26106293]
["bitfinex","ETHUSD",1642918931644,0.00397896,2465.9,2465.0,1.26106293]
["bitfinex","ETHUSD",1642918931841,1.36510969,2465.7,2465.0,1.26106293]
["bitfinex","ETHUSD",1642918932243,0.00227369,2465.6,2465.0,1.26106293]
["bitfinex","ETHUSD",1642918932644,0.00170527,2465.5,2465.0,1.26106293]
["bitfinex","ETHUSD",1642918933150,0.00113684,2465.4,2465.0,1.26106293]
["bitfinex","ETHUSD",1642918933644,0.1622,2466.0,2465.0,1.26106293]
["bitfinex","ETHUSD",1642918933645,0.00284211,2465.7,2465.0,1.26106293]
["bitfinex","ETHUSD",1642918934048,0.00227369,2465.6,2465.0,1.26106293]
["bitfinex","ETHUSD",1642918934449,0.00170527,2465.5,2465.0,1.26106293]
["bitfinex","ETHUSD",1642918934649,0.00170527,2465.5,2465.0,0.00985464]
["bitfinex","ETHUSD",1642918934851,0.00113684,2465.4,2465.0,0.00985464]
["bitfinex","ETHUSD",1642918935302,0.00284211,2465.7,2465.0,0.00985464]
["bitfinex","ETHUSD",1642918935704,1.31650213,2465.4,2464.8,1.32523273]
["bitfinex","ETHUSD",1642918936106,1.31650213,2465.4,2464.9,0.00170527]
["bitfinex","ETHUSD",1642918936303,4.7884,2465.3,2464.9,0.00170527]
["bitfinex","ETHUSD",1642918936502,5.2824,2465.3,2464.9,0.00170527]
["bitfinex","ETHUSD",1642918936903,5.8824,2465.3,2464.9,0.00170527]
["bitfinex","ETHUSD",1642918937104,3.11249678,2465.0,2464.9,0.00170527]
["bitfinex","ETHUSD",1642918937405,3.11249678,2465.0,2464.8,0.01145647]
["bitfinex","ETHUSD",1642918937406,3.1,2464.9,2464.8,0.01145647]
["bitfinex","ETHUSD",1642918937602,3.7562,2464.9,2464.8,0.01145647]
["bitfinex","ETHUSD",1642918938004,3.7562,2464.9,2464.4,0.00228423]
["bitfinex","ETHUSD",1642918938005,3.1,2464.8,2464.4,0.00228423]
["bitfinex","ETHUSD",1642918938210,0.6562,2464.7,2464.4,0.00228423]
["bitfinex","ETHUSD",1642918938405,3.1,2464.6,2463.0,0.01274448]
["bitfinex","ETHUSD",1642918938608,4.94143383,2464.5,2462.9,0.00247534]
["bitfinex","ETHUSD",1642918938806,5.14459383,2464.5,2463.1,0.00795793]
["bitfinex","ETHUSD",1642918939048,1.17194106,2464.5,2463.1,0.00795793]
["bitfinex","ETHUSD",1642918939254,1.35430534,2463.8,2463.1,1.47451743]
["bitfinex","ETHUSD",1642918939550,5.58919223,2464.5,2463.2,0.0073895]
["bitfinex","ETHUSD",1642918939551,0.494,2464.0,2463.2,0.0073895]
["bitfinex","ETHUSD",1642918939753,0.1623,2463.9,2463.2,0.0073895]
["bitfinex","ETHUSD",1642918939952,0.6563,2463.9,2463.2,0.0073895]
["bitfinex","ETHUSD",1642918940151,0.494,2463.9,2463.2,0.0073895]
["bitfinex","ETHUSD",1642918940757,1.52313824,2463.8,2463.2,0.01625168]
["bitfinex","ETHUSD",1642918941251,1.52313824,2463.8,2463.3,0.00682108]
["bitfinex","ETHUSD",1642918941451,0.494,2463.9,2463.3,0.00682108]
["bitfinex","ETHUSD",1642918941653,4.71726,2464.3,2463.3,0.00682108]
["bitfinex","ETHUSD",1642918941654,4.5141,2464.3,2463.3,0.00682108]
["bitfinex","ETHUSD",1642918942699,4.5141,2464.3,2463.3,1.32842555]
["bitfinex","ETHUSD",1642918942896,4.5141,2464.3,2463.8,1.32406041]
["bitfinex","ETHUSD",1642918943303,4.5141,2464.3,2463.9,0.00341054]
["bitfinex","ETHUSD",1642918943903,4.6764,2464.3,2463.9,0.00341054]
["bitfinex","ETHUSD",1642918944103,0.01251411,2464.1,2463.3,0.00682108]
["bitfinex","ETHUSD",1642918944302,0.6563,2464.0,2463.3,0.00682108]
["bitfinex","ETHUSD",1642918944703,1.24268089,2463.7,2463.3,0.00682108]
["bitfinex","ETHUSD",1642918946104,1.24268089,2463.7,2462.5,1.49092395]
["bitfinex","ETHUSD",1642918946309,1.24268089,2463.7,2462.6,0.01080004]
["bitfinex","ETHUSD",1642918946547,1.24268089,2463.7,2462.9,1.24525436]
["bitfinex","ETHUSD",1642918946948,1.24268089,2463.7,2463.0,0.00852635]
["bitfinex","ETHUSD",1642918947949,0.01293148,2463.5,2463.0,0.00852635]
["bitfinex","ETHUSD",1642918948148,0.494,2463.4,2462.3,0.01250531]
["bitfinex","ETHUSD",1642918948348,4.553,2463.3,2462.2,0.01307374]
["bitfinex","ETHUSD",1642918948553,0.494,2463.2,2462.2,0.01307374]
["bitfinex","ETHUSD",1642918948749,0.494,2463.2,2461.9,0.01477901]
["bitfinex","ETHUSD",1642918948949,0.1623,2463.1,2462.3,1.39800464]
["bitfinex","ETHUSD",1642918949155,0.6563,2463.1,2462.3,1.39800464]
["bitfinex","ETHUSD",1642918949353,0.494,2463.1,2462.4,0.01193689]
["bitfinex","ETHUSD",1642918949554,0.494,2463.1,2462.7,1.18414259]
["bitfinex","ETHUSD",1642918949956,0.494,2463.1,2463.0,1.10464759]
["bitfinex","ETHUSD",1642918950192,0.494,2463.1,2462.8,0.0096632]
["bitfinex","ETHUSD",1642918950395,0.494,2463.1,2463.0,0.00852635]
["bitfinex","ETHUSD",1642918950597,2.144,2463.1,2461.8,0.01534743]
["bitfinex","ETHUSD",1642918950796,2.144,2463.1,2461.8,1.01534743]
["bitfinex","ETHUSD",1642918951100,2.144,2463.1,2461.9,0.01477901]
["bitfinex","ETHUSD",1642918951296,0.494,2463.1,2461.9,0.01477901]
["bitfinex","ETHUSD",1642918951897,0.69716,2463.1,2461.9,0.01477901]
["bitfinex","ETHUSD",1642918952098,4.31481881,2463.0,2461.9,0.01477901]
["bitfinex","ETHUSD",1642918952297,0.494,2462.9,2461.7,0.01591585]
["bitfinex","ETHUSD",1642918952598,1.35034347,2462.8,2462.2,1.2022932]
["bitfinex","ETHUSD",1642918952797,0.494,2462.7,2461.4,0.01762113]
["bitfinex","ETHUSD",1642918952998,0.1623,2462.6,2462.3,0.01250531]
["bitfinex","ETHUSD",1642918953198,0.494,2462.5,2461.3,0.01818955]
["bitfinex","ETHUSD",1642918953800,0.494,2462.5,2461.9,1.36140154]
["bitfinex","ETHUSD",1642918954055,0.494,2462.5,2462.1,1.5443384]
["bitfinex","ETHUSD",1642918954457,0.494,2462.5,2462.2,0.01307374]
["bitfinex","ETHUSD",1642918955659,0.1623,2462.7,2462.2,0.01307374]
["bitfinex","ETHUSD",1642918955861,4.3907,2463.3,2462.2,0.01307374]
["bitfinex","ETHUSD",1642918956061,3.9816,2463.2,2462.3,0.04070033]
["bitfinex","ETHUSD",1642918956460,3.9816,2463.2,2462.7,1.30411046]
["bitfinex","ETHUSD",1642918956661,3.9816,2463.2,2462.7,2.79924834]
["bitfinex","ETHUSD",1642918956662,0.1623,2463.2,2462.7,2.79924834]
["bitfinex","ETHUSD",1642918956966,0.27639994,2463.9,2462.8,0.0096632]
["bitfinex","ETHUSD",1642918957160,0.27639994,2463.9,2462.9,0.03555636]
["bitfinex","ETHUSD",1642918957359,0.27639994,2463.9,2462.8,0.0096632]
["bitfinex","ETHUSD",1642918957561,0.27639994,2463.9,2463.4,1.28064864]
["bitfinex","ETHUSD",1642918957994,0.27639994,2463.9,2463.5,0.00568423]
["bitfinex","ETHUSD",1642918958393,0.27639994,2463.9,2462.9,0.00909477]
["bitfinex","ETHUSD",1642918958594,0.27639994,2463.9,2462.8,0.0096632]
["bitfinex","ETHUSD",1642918958995,0.27639994,2463.9,2463.4,1.13835036]
["bitfinex","ETHUSD",1642918959399,4.2726,2464.1,2463.5,0.00568423]
["bitfinex","ETHUSD",1642918959704,0.1623,2464.6,2463.5,0.00568423]
["bitfinex","ETHUSD",1642918959898,0.01255092,2465.0,2463.5,0.30468818]
["bitfinex","ETHUSD",1642918959899,8.37126081,2464.9,2463.5,0.30468818]
["bitfinex","ETHUSD",1642918960100,8.37126081,2464.9,2463.6,3.59708788]
["bitfinex","ETHUSD",1642918960101,0.00099605,2464.5,2463.6,3.59708788]
["bitfinex","ETHUSD",1642918960301,1.19929708,2464.8,2464.1,1.42056912]
["bitfinex","ETHUSD",1642918960499,0.00270132,2464.8,2464.2,2.49922516]
["bitfinex","ETHUSD",1642918960702,0.0021329,2464.7,2464.2,2.49922516]
["bitfinex","ETHUSD",1642918961099,0.00156448,2464.6,2464.2,3.49922516]
["bitfinex","ETHUSD",1642918961561,0.27639994,2465.4,2464.2,3.49922516]
["bitfinex","ETHUSD",1642918961562,0.00099605,2464.5,2464.2,3.49922516]
["bitfinex","ETHUSD",1642918961964,0.00554344,2465.3,2464.8,1.25991998]
["bitfinex","ETHUSD",1642918962362,0.00497502,2465.2,2464.4,2.75747558]
["bitfinex","ETHUSD",1642918962562,0.00497502,2465.2,2464.1,1.0]
["bitfinex","ETHUSD",1642918962762,0.00440659,2465.1,2464.2,2.988043]
["bitfinex","ETHUSD",1642918962961,0.00440659,2465.1,2464.0,2.92134604]
["bitfinex","ETHUSD",1642918963165,0.00383817,2465.0,2464.0,3.52134604]
["bitfinex","ETHUSD",1642918963460,0.00326975,2464.9,2464.7,1.31947685]
["bitfinex","ETHUSD",1642918963662,0.00326975,2464.9,2464.1,0.00127764]
["bitfinex","ETHUSD",1642918963865,0.00270132,2464.8,2464.1,1.00127764]
["bitfinex","ETHUSD",1642918964066,0.00270132,2464.8,2464.7,1.10784287]
["bitfinex","ETHUSD",1642918964268,4.579,2465.6,2464.7,4.35278566]
["bitfinex","ETHUSD",1642918964467,4.2746,2466.1,2464.7,3.24494279]
["bitfinex","ETHUSD",1642918964468,4.12440326,2466.1,2464.7,3.24494279]
["bitfinex","ETHUSD",1642918964666,4.12440326,2466.1,2464.8,1.0]
["bitfinex","ETHUSD",1642918964667,0.00554344,2465.3,2464.8,1.0]
["bitfinex","ETHUSD",1642918964866,0.00554344,2465.3,2464.9,2.53010956]
["bitfinex","ETHUSD",1642918965067,0.00497502,2465.2,2465.0,2.15145043]
["bitfinex","ETHUSD",1642918965295,0.00497502,2465.2,2465.0,1.0]
["bitfinex","ETHUSD",1642918965495,0.00440659,2465.1,2464.6,1.6]
["bitfinex","ETHUSD",1642918965701,0.00440659,2465.1,2464.8,0.00868245]
["bitfinex","ETHUSD",1642918965901,0.00383817,2465.0,2464.8,0.00868245]
["bitfinex","ETHUSD",1642918966199,0.01228266,2465.5,2464.8,0.00868245]
["bitfinex","ETHUSD",1642918966200,0.00326975,2464.9,2464.8,0.00868245]
["bitfinex","ETHUSD",1642918966503,0.00326975,2464.9,2464.8,1.39590479]
["bitfinex","ETHUSD",1642918969351,0.00326975,2464.9,2464.8,0.00868245]
["bitfinex","ETHUSD",1642918970754,0.00326975,2464.9,2464.8,0.02352565]
["bitfinex","ETHUSD",1642918975202,6.975e-05,2464.9,2464.8,0.02352565]
["bitfinex","ETHUSD",1642918975406,0.17451745,2466.3,2464.9,3.1]
["bitfinex","ETHUSD",1642918975605,3.87499706,2466.6,2465.1,24.06]
["bitfinex","ETHUSD",1642918975606,8.20869706,2466.6,2465.1,24.06]
["bitfinex","ETHUSD",1642918975806,0.00625265,2466.0,2465.2,2.75001246]
["bitfinex","ETHUSD",1642918976104,0.00568423,2465.9,2465.2,28.11001246]
["bitfinex","ETHUSD",1642918976304,0.00568423,2465.9,2465.2,28.45771246]
["bitfinex","ETHUSD",1642918976552,0.00511581,2465.8,2465.3,1.6089265]
["bitfinex","ETHUSD",1642918976758,0.00511581,2465.8,2465.4,4.09391338]
["bitfinex","ETHUSD",1642918977056,0.00454738,2465.7,2465.5,1.0]
["bitfinex","ETHUSD",1642918977453,0.00397896,2465.6,2465.4,3.76955715]
["bitfinex","ETHUSD",1642918977651,0.00397896,2465.6,2465.5,3.57835019]
["bitfinex","ETHUSD",1642918977851,8.2061,2466.6,2465.5,2.57835019]
["bitfinex","ETHUSD",1642918978251,0.00909477,2466.5,2465.2,3.05292543]
["bitfinex","ETHUSD",1642918978652,0.00852635,2466.4,2465.3,1.0]
["bitfinex","ETHUSD",1642918979054,0.00795792,2466.3,2465.3,1.0]
["bitfinex","ETHUSD",1642918979257,1.33871328,2466.1,2464.8,6.27451721]
["bitfinex","ETHUSD",1642918979456,1.33871328,2466.1,2464.8,0.32538723]
["bitfinex","ETHUSD",1642918979662,0.00625265,2466.0,2464.8,0.02538723]
["bitfinex","ETHUSD",1642918979956,0.00568423,2465.9,2464.8,0.02538723]
["bitfinex","ETHUSD",1642918980206,1.24506836,2465.6,2465.0,1.2574276]
["bitfinex","ETHUSD",1642918980400,1.24506836,2465.6,2464.8,0.02538723]
["bitfinex","ETHUSD",1642918980401,0.1622,2465.5,2464.8,0.02538723]
["bitfinex","ETHUSD",1642918980602,0.1622,2465.5,2464.7,0.00913328]
["bitfinex","ETHUSD",1642918980603,3.1,2465.4,2464.7,0.00913328]
["bitfinex","ETHUSD",1642918980804,7.26462341,2465.4,2464.7,0.00913328]
["bitfinex","ETHUSD",1642918981001,0.01294695,2465.2,2464.7,3.328e-05]
["bitfinex","ETHUSD",1642918981200,0.6562,2465.1,2464.7,3.328e-05]
["bitfinex","ETHUSD",1642918981400,0.65733684,2465.1,2464.7,3.328e-05]
["bitfinex","ETHUSD",1642918982099,0.49513684,2465.1,2464.7,3.328e-05]
["bitfinex","ETHUSD",1642918985255,0.1622,2465.0,2464.7,3.328e-05]
["bitfinex","ETHUSD",1642918985556,0.49513684,2465.1,2464.7,3.328e-05]
["bitfinex","ETHUSD",1642918985753,0.49513684,2465.1,2464.2,1.49117082]
["bitfinex","ETHUSD",1642918986157,0.49513684,2465.1,2464.3,0.00341054]
["bitfinex","ETHUSD",1642918986755,0.00113684,2465.1,2464.3,0.00341054]
["bitfinex","ETHUSD",1642918988707,0.46517351,2465.0,2464.3,0.00341054]
["bitfinex","ETHUSD",1642918988904,0.46517351,2465.0,2463.8,0.00625266]
["bitfinex","ETHUSD",1642918988905,1.25917351,2465.0,2463.8,0.00625266]
["bitfinex","ETHUSD",1642918989109,8.88094839,2464.9,2463.5,0.00795793]
["bitfinex","ETHUSD",1642918989309,2.01456,2464.8,2463.5,0.00795793]
["bitfinex","ETHUSD",1642918989507,1.19629981,2463.9,2463.3,1.10225095]
["bitfinex","ETHUSD",1642918989910,1.19629981,2463.9,2463.4,0.00852636]
["bitfinex","ETHUSD",1642918990310,4.5697,2463.8,2463.4,0.00852636]
["bitfinex","ETHUSD",1642918990510,4.5697,2463.8,2462.9,0.01136847]
["bitfinex","ETHUSD",1642918990707,4.5697,2463.8,2462.7,1.01250532]
["bitfinex","ETHUSD",1642918990911,4.5697,2463.8,2462.7,0.01250532]
["bitfinex","ETHUSD",1642918991108,4.5697,2463.8,2462.8,1.29013075]
["bitfinex","ETHUSD",1642918991109,5.0637,2463.8,2462.8,1.29013075]
["bitfinex","ETHUSD",1642918991310,5.72916,2463.8,2462.7,0.01250532]
["bitfinex","ETHUSD",1642918991576,4.4825203,2463.7,2462.9,0.01136847]
["bitfinex","ETHUSD",1642918991777,0.6563,2463.6,2462.6,0.01307374]
["bitfinex","ETHUSD",1642918991977,0.6563,2463.6,2463.0,0.01080005]
["bitfinex","ETHUSD",1642918992178,0.13819997,2463.5,2462.2,0.01534744]
["bitfinex","ETHUSD",1642918992376,0.1623,2463.4,2462.6,1.25262459]
["bitfinex","ETHUSD",1642918992679,0.1623,2463.4,2462.7,0.01250532]
["bitfinex","ETHUSD",1642918992876,0.494,2463.3,2462.7,0.01250532]
["bitfinex","ETHUSD",1642918993077,0.1623,2463.2,2462.7,0.01250532]
["bitfinex","ETHUSD",1642918993276,0.6563,2463.2,2461.9,0.01705271]
["bitfinex","ETHUSD",1642918993778,0.6563,2463.2,2461.7,7.49249829]
["bitfinex","ETHUSD",1642918993779,0.6563,2463.2,2461.8,0.01762113]
["bitfinex","ETHUSD",1642918993980,1.6729,2463.2,2461.8,0.01762113]
["bitfinex","ETHUSD",1642918994580,1.6729,2463.2,2462.0,1.22613182]
["bitfinex","ETHUSD",1642918994782,0.494,2463.2,2462.0,1.22613182]
["bitfinex","ETHUSD",1642918994982,0.494,2463.2,2462.1,0.01591586]
["bitfinex","ETHUSD",1642918995604,0.494,2463.2,2462.1,0.03291635]
["bitfinex","ETHUSD",1642918995901,0.494,2463.2,2462.2,0.01534744]
["bitfinex","ETHUSD",1642918995902,1.53584465,2463.1,2462.2,0.01534744]
["bitfinex","ETHUSD",1642918996105,0.494,2463.0,2462.2,0.01534744]
["bitfinex","ETHUSD",1642918996303,0.1623,2462.9,2462.2,0.01534744]
["bitfinex","ETHUSD",1642918996507,0.494,2462.8,2462.2,0.01534744]
["bitfinex","ETHUSD",1642918996706,0.1623,2462.7,2462.2,0.01534744]
["bitfinex","ETHUSD",1642918996904,0.6563,2462.7,2462.2,0.01534744]
["bitfinex","ETHUSD",1642918997107,0.494,2462.7,2462.2,0.01534744]
["bitfinex","ETHUSD",1642918997906,0.494,2462.7,2462.3,1.27825837]
["bitfinex","ETHUSD",1642918998107,0.494,2462.7,2462.2,0.01534744]
["bitfinex","ETHUSD",1642918998306,0.494,2462.7,2462.4,0.01421059]
["bitfinex","ETHUSD",1642918998507,0.1623,2463.2,2462.2,0.01534744]
["bitfinex","ETHUSD",1642918998807,0.13819997,2463.3,2462.2,0.01534744]
["bitfinex","ETHUSD",1642918999062,1.1427,2463.7,2462.3,0.01227793]
["bitfinex","ETHUSD",1642918999258,4.5697,2463.8,2462.3,0.01227793]
["bitfinex","ETHUSD",1642918999461,1.25113692,2463.6,2463.0,1.54441047]
["bitfinex","ETHUSD",1642918999859,4.5697,2463.8,2463.1,0.01023163]
["bitfinex","ETHUSD",1642919001362,4.5697,2463.8,2462.6,0.01307374]
["bitfinex","ETHUSD",1642919001363,4.732,2463.8,2462.6,0.01307374]
["bitfinex","ETHUSD",1642919001561,0.494,2463.7,2462.6,0.01307374]
["bitfinex","ETHUSD",1642919001761,0.01240651,2463.5,2462.5,0.01364217]
["bitfinex","ETHUSD",1642919001959,0.6563,2463.4,2462.5,0.01364217]
["bitfinex","ETHUSD",1642919002560,0.79449997,2463.4,2462.5,0.01273603]
["bitfinex","ETHUSD",1642919002810,1.36675822,2463.0,2462.5,0.01273603]
["bitfinex","ETHUSD",1642919003202,1.86075822,2463.0,2462.5,0.01273603]
["bitfinex","ETHUSD",1642919004205,1.86075822,2463.0,2461.7,2.76078205]
["bitfinex","ETHUSD",1642919004608,1.86075822,2463.0,2462.2,1.28190324]
["bitfinex","ETHUSD",1642919005007,1.86075822,2463.0,2462.3,0.01387287]
["bitfinex","ETHUSD",1642919005412,0.494,2463.0,2462.3,0.01387287]
["bitfinex","ETHUSD",1642919005610,0.494,2463.0,2462.7,0.01698137]
["bitfinex","ETHUSD",1642919006111,6.79249997,2463.4,2462.8,0.01103076]
["bitfinex","ETHUSD",1642919006112,0.13819997,2463.4,2462.8,0.01103076]
["bitfinex","ETHUSD",1642919006565,4.5697,2463.8,2463.0,1.34521694]
["bitfinex","ETHUSD",1642919006765,4.5697,2463.8,2463.2,0.04338672]
["bitfinex","ETHUSD",1642919007164,4.5697,2463.8,2463.4,0.03054103]
["bitfinex","ETHUSD",1642919007365,4.5697,2463.8,2463.3,0.00450684]
["bitfinex","ETHUSD",1642919007567,0.00227369,2463.7,2463.1,2.85476337]
["bitfinex","ETHUSD",1642919007969,0.00170527,2463.6,2463.1,2.85476337]
["bitfinex","ETHUSD",1642919008372,0.00113685,2463.5,2463.0,1.34521694]
["bitfinex","ETHUSD",1642919008671,0.00227369,2463.7,2463.1,0.00113685]
["bitfinex","ETHUSD",1642919008868,0.00227369,2463.7,2463.1,2.6248902]
["bitfinex","ETHUSD",1642919009073,0.00170527,2463.6,2463.1,2.6248902]
["bitfinex","ETHUSD",1642919009470,0.00113685,2463.5,2463.1,2.6248902]
["bitfinex","ETHUSD",1642919009971,0.00227369,2463.7,2463.1,2.6248902]
["bitfinex","ETHUSD",1642919010405,0.00170527,2463.6,2463.1,2.6248902]
["bitfinex","ETHUSD",1642919010610,0.00170527,2463.6,2463.2,0.0168463]
["bitfinex","ETHUSD",1642919010809,0.00113685,2463.5,2463.2,0.0168463]
["bitfinex","ETHUSD",1642919011209,0.00227369,2463.7,2463.2,0.0168463]
["bitfinex","ETHUSD",1642919011611,0.00170527,2463.6,2463.2,0.0168463]
["bitfinex","ETHUSD",1642919011909,0.00113685,2463.5,2463.2,0.0168463]
["bitfinex","ETHUSD",1642919012108,0.6563,2463.4,2462.1,3.13664137]
["bitfinex","ETHUSD",1642919012509,1.53143624,2463.2,2462.6,1.29987537]
["bitfinex","ETHUSD",1642919012907,1.53143624,2463.2,2462.7,0.00227369]
["bitfinex","ETHUSD",1642919013111,0.00113685,2463.3,2462.7,0.00227369]
["bitfinex","ETHUSD",1642919013309,0.44513685,2463.4,2462.7,0.00227369]
["bitfinex","ETHUSD",1642919013508,0.44513685,2463.4,2462.7,0.00341054]
["bitfinex","ETHUSD",1642919013709,0.1623,2463.3,2462.7,0.00341054]
["bitfinex","ETHUSD",1642919013967,0.1623,2463.3,2462.4,0.00511581]
["bitfinex","ETHUSD",1642919014756,0.1623,2463.3,2462.7,1.54580844]
["bitfinex","ETHUSD",1642919015157,0.1623,2463.3,2462.8,0.00284212]
["bitfinex","ETHUSD",1642919016358,0.494,2463.6,2462.8,0.00284212]
["bitfinex","ETHUSD",1642919016562,1.20499118,2463.5,2462.8,0.00284212]
["bitfinex","ETHUSD",1642919016760,1.20612803,2463.5,2462.8,0.00284212]
["bitfinex","ETHUSD",1642919020210,1.20612803,2463.5,2462.5,0.00454739]
["bitfinex","ETHUSD",1642919020512,1.20612803,2463.5,2462.3,0.00568423]
["bitfinex","ETHUSD",1642919020513,0.1623,2463.4,2462.3,0.00568423]
["bitfinex","ETHUSD",1642919020707,1.20612803,2463.5,2462.3,1.00568423]
["bitfinex","ETHUSD",1642919020913,1.20612803,2463.5,2462.7,1.15166653]
["bitfinex","ETHUSD",1642919021315,0.00113685,2463.5,2462.8,2.5057752]
["bitfinex","ETHUSD",1642919021563,0.00113685,2463.5,2462.8,0.00284212]
["bitfinex","ETHUSD",1642919021759,0.00113685,2463.5,2462.9,0.00227369]
["bitfinex","ETHUSD",1642919021962,0.00113685,2463.5,2462.8,0.00284212]
["bitfinex","ETHUSD",1642919022359,0.00113685,2463.5,2462.5,2.47218829]
["bitfinex","ETHUSD",1642919022560,0.00113685,2463.5,2462.5,0.00454739]
["bitfinex","ETHUSD",1642919022759,0.00113685,2463.5,2462.6,0.00397896]
["bitfinex","ETHUSD",1642919022962,1.42761609,2463.5,2462.9,1.52254142]
["bitfinex","ETHUSD",1642919023261,1.42761609,2463.5,2463.2,1.5]
["bitfinex","ETHUSD",1642919026103,0.00113685,2463.5,2463.2,1.5]
["bitfinex","ETHUSD",1642919026301,0.00113685,2463.5,2463.3,2.48484337]
["bitfinex","ETHUSD",1642919026500,0.00113685,2463.5,2463.4,5.18088078]
["bitfinex","ETHUSD",1642919026903,0.00113685,2463.5,2463.4,6.18088078]
["bitfinex","ETHUSD",1642919027201,0.00113685,2463.5,2463.4,1.3]
["bitfinex","ETHUSD",1642919027404,0.00113685,2463.5,2463.3,0.5764]
["bitfinex","ETHUSD",1642919027601,0.00113685,2463.5,2463.1,3.838]
["bitfinex","ETHUSD",1642919027804,0.00113685,2463.5,2463.1,0.3]
["bitfinex","ETHUSD",1642919028001,3.685e-05,2463.5,2463.2,3.04289871]
["bitfinex","ETHUSD",1642919028206,0.61034292,2465.3,2465.0,1.33050412]
["bitfinex","ETHUSD",1642919028403,0.61034292,2465.3,2463.6,0.0008]
["bitfinex","ETHUSD",1642919028404,8.8956858,2466.3,2464.4,0.01628695]
["bitfinex","ETHUSD",1642919028607,0.1622,2466.2,2464.4,0.01628695]
["bitfinex","ETHUSD",1642919028803,0.1622,2466.2,2465.2,1.20396571]
["bitfinex","ETHUSD",1642919029062,0.01477901,2466.1,2465.2,1.50396571]
["bitfinex","ETHUSD",1642919029264,0.01477901,2466.1,2465.3,1.28308434]
["bitfinex","ETHUSD",1642919029461,0.75797527,2466.5,2465.3,1.28308434]
["bitfinex","ETHUSD",1642919029761,0.00170527,2466.3,2465.4,0.00341054]
["bitfinex","ETHUSD",1642919029962,1.46393588,2466.3,2465.4,0.00341054]
["bitfinex","ETHUSD",1642919030162,0.00113685,2466.2,2465.4,0.00341054]
["bitfinex","ETHUSD",1642919031766,0.16333685,2466.2,2465.4,0.00341054]
["bitfinex","ETHUSD",1642919031966,0.494,2466.1,2465.0,0.00568423]
["bitfinex","ETHUSD",1642919032167,0.1622,2466.0,2464.8,0.00682108]
["bitfinex","ETHUSD",1642919032800,0.1622,2466.0,2465.0,1.53406056]
["bitfinex","ETHUSD",1642919033203,0.1622,2466.0,2465.1,0.00511581]
["bitfinex","ETHUSD",1642919035107,1.41206448,2465.5,2465.1,0.00511581]
["bitfinex","ETHUSD",1642919035506,1.41206448,2465.5,2464.7,0.0073895]
["bitfinex","ETHUSD",1642919035708,1.41206448,2465.5,2465.3,0.01169896]
["bitfinex","ETHUSD",1642919036109,1.41206448,2465.5,2465.4,0.00341054]
["bitfinex","ETHUSD",1642919037552,1.9,2465.3,2464.0,0.01213599]
["bitfinex","ETHUSD",1642919037755,1.91898279,2465.5,2463.6,6.51398201]
["bitfinex","ETHUSD",1642919037756,4.8247,2465.2,2463.6,6.51398201]
["bitfinex","ETHUSD",1642919037956,0.01280686,2464.9,2464.1,0.0073895]
["bitfinex","ETHUSD",1642919038155,0.0054483,2465.1,2464.1,0.0073895]
["bitfinex","ETHUSD",1642919038352,4.1685,2465.2,2464.1,0.0073895]
["bitfinex","ETHUSD",1642919038556,4.1685,2465.2,2464.6,1.21774514]
["bitfinex","ETHUSD",1642919038756,4.1685,2465.2,2463.9,0.00852635]
["bitfinex","ETHUSD",1642919038958,4.1685,2465.2,2464.7,0.00397896]
["bitfinex","ETHUSD",1642919039155,4.1685,2465.2,2465.0,1.18893546]
["bitfinex","ETHUSD",1642919039355,1.46288734,2465.6,2463.9,0.00852635]
["bitfinex","ETHUSD",1642919039555,5.71458734,2465.6,2465.1,0.00170527]
["bitfinex","ETHUSD",1642919039756,5.71458734,2465.6,2464.6,1.47307168]
["bitfinex","ETHUSD",1642919039955,5.55238734,2465.6,2464.6,1.47307168]
["bitfinex","ETHUSD",1642919040198,4.2517,2465.6,2464.7,2.73485974]
["bitfinex","ETHUSD",1642919040601,4.2517,2465.6,2464.8,0.00341054]
["bitfinex","ETHUSD",1642919041004,4.9955,2466.1,2464.8,0.00341054]
["bitfinex","ETHUSD",1642919041005,3.7785,2466.1,2465.4,1.30498964]
["bitfinex","ETHUSD",1642919041207,4.1387,2466.0,2465.9,1.42368163]
["bitfinex","ETHUSD",1642919041509,0.16479706,2466.5,2465.9,1.42368163]
["bitfinex","ETHUSD",1642919041704,0.16479706,2466.5,2465.5,2.82165388]
["bitfinex","ETHUSD",1642919041705,0.1622,2466.5,2465.5,2.82165388]
["bitfinex","ETHUSD",1642919041906,0.00397897,2466.1,2465.5,2.82165388]
["bitfinex","ETHUSD",1642919042204,0.00341054,2466.0,2465.3,2.66041389]
["bitfinex","ETHUSD",1642919042404,0.00341054,2466.0,2465.2,1.0]
["bitfinex","ETHUSD",1642919042405,0.00341054,2466.0,2465.2,0.3]
["bitfinex","ETHUSD",1642919042604,0.00284212,2465.9,2465.0,3.80948086]
["bitfinex","ETHUSD",1642919042805,0.00284212,2465.9,2465.6,1.36208427]
["bitfinex","ETHUSD",1642919043004,0.0022737,2465.8,2465.1,2.77431119]
["bitfinex","ETHUSD",1642919043203,0.0022737,2465.8,2465.2,1.0]
["bitfinex","ETHUSD",1642919043405,0.00170527,2465.7,2465.2,0.00113684]
["bitfinex","ETHUSD",1642919043803,0.00113685,2465.6,2465.2,0.00113684]
["bitfinex","ETHUSD",1642919044064,0.00113685,2465.6,2465.3,1.2762012]
["bitfinex","ETHUSD",1642919044262,0.00568424,2466.4,2465.4,2.78021203]
["bitfinex","ETHUSD",1642919044662,0.00511581,2466.3,2465.4,2.78021203]
["bitfinex","ETHUSD",1642919045063,0.00454739,2466.2,2465.3,1.2762012]
["bitfinex","ETHUSD",1642919045263,0.00454739,2466.2,2465.1,0.00170527]
["bitfinex","ETHUSD",1642919045463,0.1622,2466.1,2465.1,0.00170527]
["bitfinex","ETHUSD",1642919045663,0.1622,2466.2,2465.1,0.00170527]
["bitfinex","ETHUSD",1642919045862,0.1622,2466.2,2465.0,2.81871966]
["bitfinex","ETHUSD",1642919045863,0.00341054,2466.0,2465.0,2.81871966]
["bitfinex","ETHUSD",1642919046063,0.00454739,2466.2,2465.0,2.82099335]
["bitfinex","ETHUSD",1642919046363,0.1622,2466.4,2465.6,1.28702566]
["bitfinex","ETHUSD",1642919046364,0.00284212,2465.9,2465.6,1.28702566]
["bitfinex","ETHUSD",1642919046763,0.0022737,2465.8,2465.6,1.28702566]
["bitfinex","ETHUSD",1642919047163,0.00170527,2465.7,2465.6,1.28702566]
["bitfinex","ETHUSD",1642919049308,0.00170527,2465.7,2465.1,0.00170527]
["bitfinex","ETHUSD",1642919049709,0.00113685,2465.6,2465.1,0.00170527]
["bitfinex","ETHUSD",1642919049908,0.00113685,2465.6,2464.8,0.00341054]
["bitfinex","ETHUSD",1642919050108,0.00771287,2466.3,2464.8,0.00341054]
["bitfinex","ETHUSD",1642919050311,0.00771287,2466.3,2465.6,1.45074764]
["bitfinex","ETHUSD",1642919050511,0.00454739,2466.2,2465.6,1.45074764]
["bitfinex","ETHUSD",1642919050711,0.00454739,2466.2,2464.9,0.01271531]
["bitfinex","ETHUSD",1642919051113,0.00454739,2466.2,2465.0,0.00227369]
["bitfinex","ETHUSD",1642919051317,0.00454739,2466.2,2465.0,3.01165338]
["bitfinex","ETHUSD",1642919051557,0.00454739,2466.2,2465.0,0.00227369]
["bitfinex","ETHUSD",1642919051861,1.41653606,2465.7,2465.1,1.37137403]
["bitfinex","ETHUSD",1642919052258,1.41653606,2465.7,2465.2,0.00113684]
["bitfinex","ETHUSD",1642919052259,0.00113685,2465.6,2465.2,0.00113684]
["bitfinex","ETHUSD",1642919052655,0.00113685,2465.6,2464.9,0.00284211]
["bitfinex","ETHUSD",1642919052857,0.00113685,2465.6,2465.0,0.00227369]
["bitfinex","ETHUSD",1642919053055,0.00113685,2465.6,2464.8,2.46184429]
["bitfinex","ETHUSD",1642919053255,0.00113685,2465.6,2464.9,1.51326947]
["bitfinex","ETHUSD",1642919053456,0.00113685,2465.6,2464.9,1.51611158]
["bitfinex","ETHUSD",1642919053657,0.00113685,2465.6,2465.0,0.00227369]
["bitfinex","ETHUSD",1642919054062,1.15936,2465.5,2465.0,0.00227369]
["bitfinex","ETHUSD",1642919054367,0.03754309,2465.2,2463.7,0.02257321]
["bitfinex","ETHUSD",1642919054565,0.1623,2465.1,2464.1,1.44184998]
["bitfinex","ETHUSD",1642919054760,0.1622,2465.2,2464.6,1.23305265]
["bitfinex","ETHUSD",1642919055206,0.1622,2465.2,2464.7,0.00397896]
["bitfinex","ETHUSD",1642919058109,0.1622,2465.2,2464.7,0.00256202]
["bitfinex","ETHUSD",1642919058510,0.01240178,2465.3,2464.7,0.00256202]
["bitfinex","ETHUSD",1642919058511,0.17460178,2465.3,2464.7,0.00256202]
["bitfinex","ETHUSD",1642919058711,0.1622,2465.4,2464.7,0.00256202]
["bitfinex","ETHUSD",1642919058960,0.6562,2465.4,2464.7,0.00256202]
["bitfinex","ETHUSD",1642919059159,0.00084852,2465.3,2464.7,0.00256202]
["bitfinex","ETHUSD",1642919059358,0.00084852,2465.3,2464.7,2.4941047]
["bitfinex","ETHUSD",1642919059562,0.00084852,2465.3,2464.7,0.00256202]
["bitfinex","ETHUSD",1642919060158,0.00084852,2465.3,2464.2,1.0]
["bitfinex","ETHUSD",1642919060159,0.00084852,2465.3,2464.4,0.00426729]
["bitfinex","ETHUSD",1642919060363,0.17497861,2465.2,2464.4,0.00426729]
["bitfinex","ETHUSD",1642919060559,0.17497861,2465.2,2464.0,0.00654099]
["bitfinex","ETHUSD",1642919060760,0.17497861,2465.2,2463.8,0.00767783]
["bitfinex","ETHUSD",1642919060761,0.20316,2465.1,2463.8,0.00767783]
["bitfinex","ETHUSD",1642919060958,0.17497861,2465.2,2464.1,1.21127659]
["bitfinex","ETHUSD",1642919060959,0.1623,2465.0,2464.1,1.21127659]
["bitfinex","ETHUSD",1642919061162,0.18282671,2465.3,2464.4,1.27932819]
["bitfinex","ETHUSD",1642919061360,0.02052671,2465.3,2464.5,2.78840358]
["bitfinex","ETHUSD",1642919061560,0.02052671,2465.3,2464.5,0.00369887]
["bitfinex","ETHUSD",1642919061760,0.02052671,2465.3,2464.6,0.00313044]
["bitfinex","ETHUSD",1642919061960,1.26594758,2465.1,2464.3,0.00483571]
["bitfinex","ETHUSD",1642919062165,0.02052671,2465.3,2464.3,1.00483571]
["bitfinex","ETHUSD",1642919062365,0.02052671,2465.3,2464.5,1.20833377]
["bitfinex","ETHUSD",1642919062562,0.02052671,2465.3,2464.6,2.69943391]
["bitfinex","ETHUSD",1642919062810,0.02052671,2465.3,2464.6,0.00313044]
["bitfinex","ETHUSD",1642919063007,0.02052671,2465.3,2464.7,0.00256202]
["bitfinex","ETHUSD",1642919063208,1.39624041,2465.3,2464.5,0.00369887]
["bitfinex","ETHUSD",1642919063607,0.02052671,2465.3,2464.5,1.30403012]
["bitfinex","ETHUSD",1642919063808,0.02052671,2465.3,2464.6,2.53425061]
["bitfinex","ETHUSD",1642919064011,0.02052671,2465.3,2464.6,2.53738105]
["bitfinex","ETHUSD",1642919064212,0.02052671,2465.3,2464.7,0.00256202]
["bitfinex","ETHUSD",1642919064615,0.02052671,2465.3,2465.0,1.3555809]
["bitfinex","ETHUSD",1642919065814,0.02052671,2465.3,2464.7,0.00256202]
["bitfinex","ETHUSD",1642919066472,0.02052671,2465.3,2464.5,3.57168004]
["bitfinex","ETHUSD",1642919066666,0.02052671,2465.3,2464.6,1.00313044]
["bitfinex","ETHUSD",1642919066867,0.02052671,2465.3,2464.8,1.46766239]
["bitfinex","ETHUSD",1642919067069,0.02052671,2465.3,2465.2,1.50498601]
["bitfinex","ETHUSD",1642919067266,0.02052671,2465.3,2464.9,2.68978358]
["bitfinex","ETHUSD",1642919067473,0.02052671,2465.3,2464.9,0.00142517]
["bitfinex","ETHUSD",1642919067666,0.02052671,2465.3,2465.0,0.00085675]
["bitfinex","ETHUSD",1642919067866,0.02052671,2465.3,2464.8,0.0019936]
["bitfinex","ETHUSD",1642919068670,0.02052671,2465.3,2464.9,1.17537178]
["bitfinex","ETHUSD",1642919069068,0.02052671,2465.3,2465.0,0.00085675]
["bitfinex","ETHUSD",1642919069868,0.02052671,2465.3,2465.0,2.46957963]
["bitfinex","ETHUSD",1642919070073,0.02052671,2465.3,2465.0,0.00085675]
["bitfinex","ETHUSD",1642919070306,0.02052671,2465.3,2465.0,2.50379618]
["bitfinex","ETHUSD",1642919071209,0.02052671,2465.3,2465.0,0.00085675]
["bitfinex","ETHUSD",1642919071609,0.02052671,2465.3,2464.5,0.00369887]
["bitfinex","ETHUSD",1642919072210,1.08635678,2465.1,2464.5,0.00369887]
["bitfinex","ETHUSD",1642919072513,1.08635678,2465.1,2464.3,0.00483571]
["bitfinex","ETHUSD",1642919072514,0.30355546,2465.0,2464.3,0.00483571]
["bitfinex","ETHUSD",1642919072714,0.16575546,2465.0,2464.3,0.00483571]
["bitfinex","ETHUSD",1642919072911,0.16575546,2465.0,2463.8,0.1622]
["bitfinex","ETHUSD",1642919072912,0.16575546,2465.0,2463.9,0.00710941]
["bitfinex","ETHUSD",1642919073109,0.1622,2465.0,2463.9,0.00710941]
["bitfinex","ETHUSD",1642919073312,4.0253,2465.0,2464.0,1.22125557]
["bitfinex","ETHUSD",1642919073709,4.0253,2465.0,2464.1,0.00597256]
["bitfinex","ETHUSD",1642919074962,4.0253,2465.0,2463.7,2.60834435]
["bitfinex","ETHUSD",1642919075162,4.0253,2465.0,2463.8,0.00767783]
["bitfinex","ETHUSD",1642919075561,1.47905819,2464.3,2464.0,1.5]
["bitfinex","ETHUSD",1642919075965,1.47905819,2464.3,2464.1,0.00597256]
["bitfinex","ETHUSD",1642919076168,0.6563,2464.8,2464.1,0.00597256]
["bitfinex","ETHUSD",1642919077170,1.15512994,2464.4,2464.1,0.00597256]
["bitfinex","ETHUSD",1642919077375,0.6563,2464.8,2464.1,0.00597256]
["bitfinex","ETHUSD",1642919078317,0.9563,2464.8,2464.1,0.00597256]
["bitfinex","ETHUSD",1642919078716,0.01559985,2464.7,2464.1,0.00492369]
["bitfinex","ETHUSD",1642919078918,0.6563,2464.6,2464.1,0.00492369]
["bitfinex","ETHUSD",1642919079117,1.02421639,2464.5,2464.1,0.00492369]
["bitfinex","ETHUSD",1642919079317,0.1623,2464.4,2464.1,0.00492369]
["bitfinex","ETHUSD",1642919080120,0.1623,2464.4,2464.1,2.45285606]
["bitfinex","ETHUSD",1642919080319,0.13819997,2464.7,2464.1,2.45285606]
["bitfinex","ETHUSD",1642919080517,0.13819997,2464.9,2464.2,0.00435527]
["bitfinex","ETHUSD",1642919080721,0.01971825,2464.8,2464.2,0.00435527]
["bitfinex","ETHUSD",1642919081761,0.01971825,2464.8,2464.3,1.39459866]
["bitfinex","ETHUSD",1642919081963,0.01971825,2464.8,2464.2,0.00435527]
["bitfinex","ETHUSD",1642919082164,0.01971825,2464.8,2464.4,0.00321842]
["bitfinex","ETHUSD",1642919082470,0.01971825,2464.8,2464.2,0.00435527]
["bitfinex","ETHUSD",1642919083467,0.01971825,2464.8,2464.2,1.13657942]
["bitfinex","ETHUSD",1642919083866,0.01971825,2464.8,2464.3,0.00378684]
["bitfinex","ETHUSD",1642919084268,0.01971825,2464.8,2464.3,2.52404705]
["bitfinex","ETHUSD",1642919084467,0.01971825,2464.8,2464.4,0.01012674]
["bitfinex","ETHUSD",1642919084669,0.01971825,2464.8,2464.6,0.01005998]
["bitfinex","ETHUSD",1642919084868,0.01971825,2464.8,2464.5,0.01520798]
["bitfinex","ETHUSD",1642919085066,0.01971825,2464.8,2464.7,0.00151315]
["bitfinex","ETHUSD",1642919085313,0.01971825,2464.8,2464.6,0.00208157]
["bitfinex","ETHUSD",1642919085513,0.01971825,2464.8,2464.7,0.00151315]
["bitfinex","ETHUSD",1642919085714,0.01971825,2464.8,2464.6,0.00208157]
["bitfinex","ETHUSD",1642919086614,3.76636677,2465.6,2464.6,0.00208157]
["bitfinex","ETHUSD",1642919086814,3.76636677,2465.6,2464.6,0.00293009]
["bitfinex","ETHUSD",1642919087016,0.00218572,2465.5,2464.6,0.00293009]
["bitfinex","ETHUSD",1642919087215,0.00218572,2465.5,2464.4,0.00406694]
["bitfinex","ETHUSD",1642919087416,0.00161729,2465.4,2464.4,0.00406694]
["bitfinex","ETHUSD",1642919087615,0.00161729,2465.4,2464.6,1.39996196]
["bitfinex","ETHUSD",1642919087816,0.00104887,2465.3,2464.7,2.5361116]
["bitfinex","ETHUSD",1642919088018,0.00104887,2465.3,2464.7,0.00236167]
["bitfinex","ETHUSD",1642919088218,0.00104887,2465.3,2464.8,0.00179325]
["bitfinex","ETHUSD",1642919088522,0.00104887,2465.3,2464.4,0.00406694]
["bitfinex","ETHUSD",1642919089166,0.00104887,2465.3,2464.5,1.54167379]
["bitfinex","ETHUSD",1642919089363,0.00104887,2465.3,2464.6,2.66206604]
["bitfinex","ETHUSD",1642919089566,0.00104887,2465.3,2465.0,1.34956508]
["bitfinex","ETHUSD",1642919089764,0.00104887,2465.3,2464.7,0.00236167]
["bitfinex","ETHUSD",1642919090865,0.00104887,2465.3,2464.9,1.44903714]
["bitfinex","ETHUSD",1642919091074,0.00104887,2465.3,2465.0,1.5436149]
["bitfinex","ETHUSD",1642919091667,3.26741564,2465.6,2465.0,1.5436149]
["bitfinex","ETHUSD",1642919091867,3.26741564,2465.6,2465.1,0.00113685]
["bitfinex","ETHUSD",1642919092071,0.00113685,2465.5,2465.1,0.00113685]
["bitfinex","ETHUSD",1642919092267,0.16333685,2465.5,2465.1,0.00113685]
["bitfinex","ETHUSD",1642919093304,0.00113685,2465.5,2464.7,0.00341054]
["bitfinex","ETHUSD",1642919093506,0.00113685,2465.5,2464.7,1.19973093]
["bitfinex","ETHUSD",1642919093907,0.00113685,2465.5,2464.8,2.49007934]
["bitfinex","ETHUSD",1642919094313,0.00113685,2465.5,2465.1,1.46681284]
["bitfinex","ETHUSD",1642919094509,0.00113685,2465.5,2464.9,0.00227369]
["bitfinex","ETHUSD",1642919095511,0.00113685,2465.5,2464.7,1.09316354]
["bitfinex","ETHUSD",1642919095913,0.00113685,2465.5,2464.8,0.00284212]
["bitfinex","ETHUSD",1642919096956,0.00113685,2465.5,2465.2,1.36791994]
["bitfinex","ETHUSD",1642919097160,0.00113685,2465.5,2465.3,2.62526532]
["bitfinex","ETHUSD",1642919098155,0.00113685,2465.5,2465.3,2.57526532]
["bitfinex","ETHUSD",1642919100206,0.00113685,2465.5,2465.4,3.35]
["bitfinex","ETHUSD",1642919100508,0.00113685,2465.5,2465.4,6.57896388]
["bitfinex","ETHUSD",1642919101211,0.00259706,2466.7,2465.5,3.05]
["bitfinex","ETHUSD",1642919101412,5.06680474,2467.2,2465.9,0.0120577]
["bitfinex","ETHUSD",1642919101413,0.00259706,2467.2,2465.9,0.0120577]
["bitfinex","ETHUSD",1642919101616,0.00568423,2466.5,2466.0,0.49881046]
["bitfinex","ETHUSD",1642919102009,0.00511581,2466.4,2466.0,0.794]
["bitfinex","ETHUSD",1642919102211,0.00511581,2466.4,2466.1,2.71255036]
["bitfinex","ETHUSD",1642919102411,0.00454738,2466.3,2466.2,3.544]
["bitfinex","ETHUSD",1642919102610,0.00454738,2466.3,2466.2,4.544]
["bitfinex","ETHUSD",1642919102812,0.00454738,2466.3,2466.2,0.494]
["bitfinex","ETHUSD",1642919103214,0.00454738,2466.3,2466.1,1.29503366]
["bitfinex","ETHUSD",1642919103414,0.00454738,2466.3,2466.2,2.46983999]
["bitfinex","ETHUSD",1642919103715,0.00454738,2466.3,2466.1,1.29503366]
["bitfinex","ETHUSD",1642919104179,0.00397896,2466.2,2466.1,1.29503366]
["bitfinex","ETHUSD",1642919104376,0.00397896,2466.2,2466.1,3.74265245]
["bitfinex","ETHUSD",1642919104878,7.896e-05,2466.2,2466.1,3.44761879]
["bitfinex","ETHUSD",1642919105077,7.896e-05,2466.2,2466.1,27.61454013]
["bitfinex","ETHUSD",1642919105277,7.896e-05,2466.2,2466.1,28.77654013]
["bitfinex","ETHUSD",1642919105477,1.65916377,2467.1,2466.1,28.77654013]
["bitfinex","ETHUSD",1642919105676,1.65916377,2467.1,2466.2,1.0]
["bitfinex","ETHUSD",1642919105877,1.65916377,2467.1,2466.3,3.20655036]
["bitfinex","ETHUSD",1642919105878,0.00462635,2467.0,2466.3,3.20655036]
["bitfinex","ETHUSD",1642919106078,0.00462635,2467.0,2466.4,1.0]
["bitfinex","ETHUSD",1642919106277,0.00397897,2466.9,2466.4,1.0]
["bitfinex","ETHUSD",1642919106684,0.00341054,2466.8,2466.3,1.094]
["bitfinex","ETHUSD",1642919107080,0.00284212,2466.7,2466.3,2.094]
["bitfinex","ETHUSD",1642919107283,0.00284212,2466.7,2466.4,2.71882111]
["bitfinex","ETHUSD",1642919107480,0.00227369,2466.6,2466.5,4.46802714]
["bitfinex","ETHUSD",1642919107715,7.369e-05,2466.6,2466.5,7.33727999]
["bitfinex","ETHUSD",1642919107914,2.14652451,2467.8,2466.7,24.06]
["bitfinex","ETHUSD",1642919108111,2.14652451,2467.8,2466.8,4.20655036]
["bitfinex","ETHUSD",1642919108314,2.14652451,2467.8,2466.9,24.222]
["bitfinex","ETHUSD",1642919108315,0.00511582,2467.5,2466.9,24.222]
["bitfinex","ETHUSD",1642919108512,0.00511582,2467.5,2467.0,3.20655036]
["bitfinex","ETHUSD",1642919108712,0.00454739,2467.4,2467.0,28.88101616]
["bitfinex","ETHUSD",1642919109012,0.00397897,2467.3,2467.1,2.17610268]
["bitfinex","ETHUSD",1642919109215,0.00397897,2467.3,2467.2,3.544]
["bitfinex","ETHUSD",1642919109411,0.162,2468.4,2467.2,0.794]
["bitfinex","ETHUSD",1642919109412,0.16459219,2468.4,2467.2,0.794]
["bitfinex","ETHUSD",1642919109615,2.19759219,2468.4,2467.2,3.20655036]
["bitfinex","ETHUSD",1642919109817,0.01262924,2468.2,2466.8,0.162]
["bitfinex","ETHUSD",1642919110013,0.162,2468.1,2466.3,6.70655036]
["bitfinex","ETHUSD",1642919110213,0.162,2468.1,2466.3,6.70286036]
["bitfinex","ETHUSD",1642919110214,0.01255796,2467.6,2466.3,6.70286036]
["bitfinex","ETHUSD",1642919110415,0.01255796,2467.6,2466.4,0.00113684]
["bitfinex","ETHUSD",1642919110416,0.162,2467.5,2466.4,0.00113684]
["bitfinex","ETHUSD",1642919110615,0.16711582,2467.5,2466.4,1.23117857]
["bitfinex","ETHUSD",1642919110814,0.00454739,2467.4,2466.9,1.4094452]
["bitfinex","ETHUSD",1642919111015,0.162,2467.3,2466.9,1.4094452]
["bitfinex","ETHUSD",1642919111214,0.16597897,2467.3,2466.9,1.4094452]
["bitfinex","ETHUSD",1642919111474,0.00341055,2467.2,2466.6,1.5]
["bitfinex","ETHUSD",1642919111862,0.00284212,2467.1,2466.6,1.5]
["bitfinex","ETHUSD",1642919112260,0.0022737,2467.0,2466.6,1.5]
["bitfinex","ETHUSD",1642919112663,0.00170528,2466.9,2466.6,1.5]
["bitfinex","ETHUSD",1642919112864,1.39651733,2466.7,2466.6,1.5]
["bitfinex","ETHUSD",1642919113066,0.16313685,2466.8,2466.6,1.5]
["bitfinex","ETHUSD",1642919113264,0.00113685,2466.8,2466.6,1.5]
["bitfinex","ETHUSD",1642919113869,0.162,2466.7,2466.6,1.5]
["bitfinex","ETHUSD",1642919114471,2.8,2466.6,2466.4,0.00113684]
["bitfinex","ETHUSD",1642919114768,2.012,2466.5,2465.9,0.00397896]
["bitfinex","ETHUSD",1642919114967,3.35933325,2466.5,2465.9,0.00397896]
["bitfinex","ETHUSD",1642919115212,0.00973443,2466.4,2465.9,0.00397896]
["bitfinex","ETHUSD",1642919115512,0.162,2466.3,2465.9,0.00397896]
["bitfinex","ETHUSD",1642919115719,0.162,2466.4,2466.3,0.00135339]
["bitfinex","ETHUSD",1642919116119,0.162,2466.5,2466.3,0.00305866]
["bitfinex","ETHUSD",1642919116319,3.9565,2466.6,2466.3,0.00305866]
["bitfinex","ETHUSD",1642919116519,3.9565,2466.6,2466.4,0.00113684]
["bitfinex","ETHUSD",1642919116919,0.00113685,2466.8,2466.5,1.29611728]
["bitfinex","ETHUSD",1642919118322,0.00113685,2466.8,2466.7,1.09833714]
["bitfinex","ETHUSD",1642919118523,0.00113685,2466.8,2466.5,1.29611728]
["bitfinex","ETHUSD",1642919119468,0.00113685,2466.8,2466.5,2.46242254]
["bitfinex","ETHUSD",1642919119871,0.00113685,2466.8,2466.5,1.29611728]
["bitfinex","ETHUSD",1642919120871,0.00113685,2466.8,2466.4,0.00113684]
["bitfinex","ETHUSD",1642919121870,1.17058497,2466.7,2466.4,0.00113684]
["bitfinex","ETHUSD",1642919122072,0.00113685,2466.8,2466.4,0.00113684]
["bitfinex","ETHUSD",1642919133220,1.09767772,2466.8,2466.4,0.00113684]
["bitfinex","ETHUSD",1642919135467,9.432e-05,2466.4,2466.3,0.00135339]
["bitfinex","ETHUSD",1642919138117,0.16209432,2466.4,2466.3,0.00135339]
["bitfinex","ETHUSD",1642919138519,3.21209432,2466.4,2466.3,0.00135339]
["bitfinex","ETHUSD",1642919138919,4.62524984,2466.4,2466.3,0.00135339]
["bitfinex","ETHUSD",1642919139320,4.62524984,2466.4,2464.5,0.162]
["bitfinex","ETHUSD",1642919139321,3.05,2466.3,2464.5,0.162]
["bitfinex","ETHUSD",1642919139521,28.96748405,2466.2,2464.4,3.6583]
["bitfinex","ETHUSD",1642919139720,0.01296985,2465.8,2464.7,0.0096632]
["bitfinex","ETHUSD",1642919139922,0.1622,2465.7,2464.7,0.0096632]
["bitfinex","ETHUSD",1642919140319,0.1622,2465.7,2465.3,1.28184013]
["bitfinex","ETHUSD",1642919140522,4.0791,2465.8,2465.3,1.28184013]
["bitfinex","ETHUSD",1642919140719,4.0791,2465.8,2465.4,0.00568424]
["bitfinex","ETHUSD",1642919142367,0.1622,2466.1,2465.4,0.00568424]
["bitfinex","ETHUSD",1642919142563,14.95180527,2466.7,2465.4,0.00568424]
["bitfinex","ETHUSD",1642919142564,0.17507842,2466.6,2465.4,0.00568424]
["bitfinex","ETHUSD",1642919143066,1.11214786,2466.5,2465.4,0.00568424]
["bitfinex","ETHUSD",1642919144464,0.1622,2466.3,2465.4,0.00568424]
["bitfinex","ETHUSD",1642919146713,0.51298239,2466.2,2464.9,0.00852635]
["bitfinex","ETHUSD",1642919146915,0.00423602,2466.0,2464.9,0.00852635]
["bitfinex","ETHUSD",1642919147118,0.1622,2465.9,2464.9,0.00852635]
["bitfinex","ETHUSD",1642919147318,0.1622,2465.9,2464.8,1.49017389]
["bitfinex","ETHUSD",1642919147517,0.1622,2466.2,2464.9,0.00852635]
["bitfinex","ETHUSD",1642919148319,1.32284445,2465.7,2464.9,0.00852635]
["bitfinex","ETHUSD",1642919150578,0.03877278,2465.7,2464.9,0.00852635]
["bitfinex","ETHUSD",1642919150774,0.494,2465.6,2464.9,0.00852635]
["bitfinex","ETHUSD",1642919151781,0.03877278,2465.7,2465.3,1.37507066]
["bitfinex","ETHUSD",1642919151981,0.03877278,2465.7,2465.3,1.98711048]
["bitfinex","ETHUSD",1642919152176,0.03877278,2465.7,2465.4,0.00568424]
["bitfinex","ETHUSD",1642919155055,0.53277278,2465.7,2464.9,0.00852635]
["bitfinex","ETHUSD",1642919155254,0.53277278,2465.7,2464.8,0.00909478]
["bitfinex","ETHUSD",1642919155454,0.53277278,2465.7,2465.1,2.78092892]
["bitfinex","ETHUSD",1642919155756,0.53277278,2465.7,2465.2,0.00682108]
["bitfinex","ETHUSD",1642919156563,4.49687278,2465.7,2465.2,0.00682108]
["bitfinex","ETHUSD",1642919156763,4.49687278,2465.7,2464.6,1.01023162]
["bitfinex","ETHUSD",1642919156966,4.65907278,2465.7,2464.6,1.01023162]
["bitfinex","ETHUSD",1642919157564,4.65907278,2465.7,2465.2,2.49265146]
["bitfinex","ETHUSD",1642919157766,4.49687278,2465.7,2465.2,1.08638406]
["bitfinex","ETHUSD",1642919157967,4.49687278,2465.7,2465.3,0.00625266]
["bitfinex","ETHUSD",1642919158967,4.49687278,2465.7,2465.3,1.47299663]
["bitfinex","ETHUSD",1642919159170,0.03877278,2465.7,2465.3,1.47299663]
["bitfinex","ETHUSD",1642919159372,0.03877278,2465.7,2465.4,0.00568424]
["bitfinex","ETHUSD",1642919159973,0.03877278,2465.7,2465.3,2.57242821]
["bitfinex","ETHUSD",1642919160218,0.00113685,2465.6,2465.3,2.46674397]
["bitfinex","ETHUSD",1642919160719,0.00113685,2465.6,2465.3,1.0]
["bitfinex","ETHUSD",1642919160920,0.00113685,2465.6,2465.2,1.08638406]
["bitfinex","ETHUSD",1642919161520,0.00113685,2465.6,2464.6,1.3]
["bitfinex","ETHUSD",1642919161722,0.494,2465.5,2464.6,1.41979628]
["bitfinex","ETHUSD",1642919161921,0.494,2465.5,2464.7,0.00397896]
["bitfinex","ETHUSD",1642919162119,0.1622,2465.4,2464.7,0.00397896]
["bitfinex","ETHUSD",1642919162323,0.494,2465.3,2464.2,0.00682108]
["bitfinex","ETHUSD",1642919162619,0.1622,2465.2,2464.5,1.45742516]
["bitfinex","ETHUSD",1642919162919,0.1622,2465.2,2464.6,1.11872695]
["bitfinex","ETHUSD",1642919162920,0.6562,2465.2,2464.6,1.11872695]
["bitfinex","ETHUSD",1642919163121,0.494,2465.2,2464.6,1.11872695]
["bitfinex","ETHUSD",1642919164173,0.494,2465.2,2464.6,2.11872695]
["bitfinex","ETHUSD",1642919164373,0.494,2465.2,2464.6,2.41872695]
["bitfinex","ETHUSD",1642919164773,0.494,2465.2,2464.6,1.11872695]
["bitfinex","ETHUSD",1642919165576,0.53276715,2465.2,2464.6,1.11872695]
["bitfinex","ETHUSD",1642919166177,0.48276715,2465.2,2464.6,1.11872695]
["bitfinex","ETHUSD",1642919166377,0.48276715,2465.2,2464.6,2.41872695]
["bitfinex","ETHUSD",1642919166778,0.16333685,2465.6,2464.6,2.41872695]
["bitfinex","ETHUSD",1642919166981,0.16333685,2465.6,2464.9,0.01218736]
["bitfinex","ETHUSD",1642919166982,0.00113685,2465.6,2464.9,0.01218736]
["bitfinex","ETHUSD",1642919167179,0.00113685,2465.6,2465.0,0.00576783]
["bitfinex","ETHUSD",1642919167379,0.00113685,2465.6,2465.0,0.17024152]
["bitfinex","ETHUSD",1642919167580,0.00113685,2465.6,2465.2,0.02829392]
["bitfinex","ETHUSD",1642919167813,0.00113685,2465.6,2465.4,2.54785887]
["bitfinex","ETHUSD",1642919168216,0.00113685,2465.6,2465.5,4.05]
["bitfinex","ETHUSD",1642919168412,0.00113685,2465.6,2465.5,1.0]
["bitfinex","ETHUSD",1642919168611,0.00113685,2465.6,2465.5,1.3]
["bitfinex","ETHUSD",1642919169017,0.00113685,2465.6,2465.5,3.85]
["bitfinex","ETHUSD",1642919169517,0.00113685,2465.6,2465.5,1.0]
["bitfinex","ETHUSD",1642919169718,0.00113685,2465.6,2465.1,0.16390527]
["bitfinex","ETHUSD",1642919169917,0.00113685,2465.6,2465.1,0.00170527]
["bitfinex","ETHUSD",1642919170119,0.00113685,2465.6,2465.2,0.00113684]
["bitfinex","ETHUSD",1642919170319,0.00113685,2465.6,2465.0,0.00227369]
["bitfinex","ETHUSD",1642919170516,0.00113685,2465.6,2465.5,3.02291764]
["bitfinex","ETHUSD",1642919170717,0.00113685,2465.6,2465.5,5.73405854]
["bitfinex","ETHUSD",1642919170917,0.00113685,2465.6,2465.5,5.69918345]
["bitfinex","ETHUSD",1642919171123,3.685e-05,2465.6,2465.5,7.31206868]
["bitfinex","ETHUSD",1642919171321,9.432e-05,2466.4,2466.0,1.30364133]
["bitfinex","ETHUSD",1642919171573,9.432e-05,2466.4,2466.1,3.30344048]
["bitfinex","ETHUSD",1642919171774,0.00397896,2466.3,2466.1,0.6]
["bitfinex","ETHUSD",1642919171972,0.00397896,2466.3,2466.2,4.05]
["bitfinex","ETHUSD",1642919172173,9.432e-05,2466.4,2466.2,1.3]
["bitfinex","ETHUSD",1642919172372,9.432e-05,2466.4,2466.2,1.6]
["bitfinex","ETHUSD",1642919172574,9.432e-05,2466.4,2466.2,0.3]
["bitfinex","ETHUSD",1642919172773,9.432e-05,2466.4,2466.0,3.796]
["bitfinex","ETHUSD",1642919173272,9.432e-05,2466.4,2465.8,0.00076315]
["bitfinex","ETHUSD",1642919173876,1.22183598,2466.3,2465.8,0.00076315]
["bitfinex","ETHUSD",1642919174277,0.00341054,2466.2,2465.8,0.00076315]
["bitfinex","ETHUSD",1642919174675,0.00284212,2466.1,2465.8,0.00076315]
["bitfinex","ETHUSD",1642919175077,0.00227369,2466.0,2465.8,0.00076315]
["bitfinex","ETHUSD",1642919175618,0.00170527,2465.9,2465.8,0.00076315]
["bitfinex","ETHUSD",1642919176018,0.00170527,2465.9,2465.8,1.65076315]
["bitfinex","ETHUSD",1642919176820,0.00170527,2465.9,2465.8,4.13574658]
["bitfinex","ETHUSD",1642919177217,0.00170527,2465.9,2465.8,1.65076315]
["bitfinex","ETHUSD",1642919177418,3.05,2465.8,2465.0,0.00227369]
["bitfinex","ETHUSD",1642919177626,0.20316,2465.7,2465.0,0.00227369]
["bitfinex","ETHUSD",1642919177823,0.20316,2465.7,2465.0,0.00341054]
["bitfinex","ETHUSD",1642919177824,0.01216959,2465.3,2465.0,0.00341054]
["bitfinex","ETHUSD",1642919178021,0.1622,2465.2,2464.6,0.00568423]
["bitfinex","ETHUSD",1642919178225,0.4992507,2465.1,2464.6,0.00568423]
["bitfinex","ETHUSD",1642919178421,0.1622,2465.0,2464.8,1.11412027]
["bitfinex","ETHUSD",1642919178624,0.6562,2465.0,2464.8,1.11412027]
["bitfinex","ETHUSD",1642919178824,0.6562,2465.0,2464.9,0.00397896]
["bitfinex","ETHUSD",1642919179467,0.6562,2465.0,2464.6,0.00568423]
["bitfinex","ETHUSD",1642919180066,0.6562,2465.0,2464.7,1.10952014]
["bitfinex","ETHUSD",1642919180270,1.1549,2465.5,2464.8,2.67212429]
["bitfinex","ETHUSD",1642919180271,0.1622,2465.2,2464.8,2.67212429]
["bitfinex","ETHUSD",1642919180468,1.1549,2465.5,2464.8,3.50967168]
["bitfinex","ETHUSD",1642919180668,1.1549,2465.5,2464.9,1.02992053]
["bitfinex","ETHUSD",1642919180869,1.1549,2465.5,2465.0,2.99437364]
["bitfinex","ETHUSD",1642919181068,1.1549,2465.5,2465.1,1.3]
["bitfinex","ETHUSD",1642919181268,1.1549,2465.5,2465.3,1.47795417]
["bitfinex","ETHUSD",1642919181667,1.1549,2465.5,2465.4,0.00113685]
["bitfinex","ETHUSD",1642919182076,1.1549,2465.5,2464.9,0.01304014]
["bitfinex","ETHUSD",1642919182077,1.3171,2465.5,2465.2,0.00227369]
["bitfinex","ETHUSD",1642919182274,0.20316,2465.3,2465.0,0.00341054]
["bitfinex","ETHUSD",1642919182472,0.6562,2465.2,2465.0,0.00341054]
["bitfinex","ETHUSD",1642919182723,1.34846072,2465.1,2465.0,0.00341054]
["bitfinex","ETHUSD",1642919182915,1.51066072,2465.1,2465.0,0.00341054]
["bitfinex","ETHUSD",1642919184320,1.51066072,2465.1,2463.9,0.0022532]
["bitfinex","ETHUSD",1642919184321,3.05,2465.0,2463.9,0.0022532]
["bitfinex","ETHUSD",1642919184628,3.05,2465.0,2464.0,0.00568424]
["bitfinex","ETHUSD",1642919184629,1.1623,2464.9,2464.0,0.00568424]
["bitfinex","ETHUSD",1642919184822,1.6563,2464.9,2464.0,0.00568424]
["bitfinex","ETHUSD",1642919185021,5.4999,2464.9,2463.6,0.00795793]
["bitfinex","ETHUSD",1642919185223,5.4999,2464.9,2464.0,1.50625448]
["bitfinex","ETHUSD",1642919185421,1.53638274,2464.3,2463.7,1.30107476]
["bitfinex","ETHUSD",1642919185622,5.4999,2464.9,2464.1,0.00511581]
["bitfinex","ETHUSD",1642919185825,5.4999,2464.9,2463.8,0.00682108]
["bitfinex","ETHUSD",1642919186222,4.4999,2464.9,2463.8,0.00682108]
["bitfinex","ETHUSD",1642919186472,0.6563,2464.9,2464.6,1.24317808]
["bitfinex","ETHUSD",1642919186673,0.494,2464.9,2464.1,0.0128372]
["bitfinex","ETHUSD",1642919186873,0.494,2464.9,2464.7,0.00170527]
["bitfinex","ETHUSD",1642919187072,0.494,2464.9,2464.2,0.00454739]
["bitfinex","ETHUSD",1642919187777,0.6563,2464.9,2464.2,0.00454739]
["bitfinex","ETHUSD",1642919187976,0.21576261,2464.8,2463.8,0.00682108]
["bitfinex","ETHUSD",1642919188176,0.21576261,2464.8,2463.5,0.00852635]
["bitfinex","ETHUSD",1642919188177,0.6563,2464.7,2463.5,0.00852635]
["bitfinex","ETHUSD",1642919188376,0.6563,2464.7,2463.4,0.00909478]
["bitfinex","ETHUSD",1642919188577,0.9563,2464.7,2463.4,0.00909478]
["bitfinex","ETHUSD",1642919188778,0.6563,2464.7,2463.7,2.74577425]
["bitfinex","ETHUSD",1642919188979,0.494,2464.7,2463.7,2.74577425]
["bitfinex","ETHUSD",1642919189178,0.494,2464.7,2463.8,0.00682108]
["bitfinex","ETHUSD",1642919189581,1.25953303,2464.2,2463.8,0.00682108]
["bitfinex","ETHUSD",1642919190084,0.494,2464.1,2463.3,0.0096632]
["bitfinex","ETHUSD",1642919190316,4.7035,2464.1,2463.3,0.0096632]
["bitfinex","ETHUSD",1642919190517,4.7035,2464.1,2463.2,0.01023162]
["bitfinex","ETHUSD",1642919190722,8.2931,2464.1,2463.4,1.54914013]
["bitfinex","ETHUSD",1642919190924,4.5412,2464.1,2463.6,0.06688808]
["bitfinex","ETHUSD",1642919191123,2.033,2464.0,2463.6,0.06688808]
["bitfinex","ETHUSD",1642919191323,2.033,2464.0,2463.7,0.00738951]
["bitfinex","ETHUSD",1642919192125,4.0472,2464.1,2463.7,0.00738951]
["bitfinex","ETHUSD",1642919192926,5.33011289,2464.1,2463.7,0.00738951]
["bitfinex","ETHUSD",1642919193424,4.0472,2464.1,2463.7,0.00738951]
["bitfinex","ETHUSD",1642919194272,1.16401605,2464.0,2463.7,0.00738951]
["bitfinex","ETHUSD",1642919195871,1.16401605,2464.0,2463.9,0.02777641]
["bitfinex","ETHUSD",1642919196071,1.75,2463.9,2463.8,0.08092222]
["bitfinex","ETHUSD",1642919196271,2.4063,2463.9,2463.8,0.08092222]
["bitfinex","ETHUSD",1642919196473,3.4063,2463.9,2463.8,0.08092222]
["bitfinex","ETHUSD",1642919196877,0.6563,2463.9,2463.8,0.08092222]
["bitfinex","ETHUSD",1642919197073,0.494,2463.9,2463.8,0.08092222]
["bitfinex","ETHUSD",1642919197275,4.0472,2464.1,2463.8,0.08092222]
["bitfinex","ETHUSD",1642919197732,4.0472,2464.1,2463.9,0.00625266]
["bitfinex","ETHUSD",1642919197923,5.21637838,2464.1,2463.9,0.00625266]
["bitfinex","ETHUSD",1642919198924,5.51637838,2464.1,2463.9,0.00625266]
["bitfinex","ETHUSD",1642919199128,3.05,2463.9,2462.8,0.0022532]
["bitfinex","ETHUSD",1642919199330,3.05,2463.9,2462.5,0.0022532]
["bitfinex","ETHUSD",1642919199331,0.6563,2463.8,2462.5,0.0022532]
["bitfinex","ETHUSD",1642919199530,0.6563,2463.8,2462.9,0.00568423]
["bitfinex","ETHUSD",1642919199531,3.8013,2463.7,2462.9,0.00568423]
["bitfinex","ETHUSD",1642919199731,0.01279686,2463.4,2463.0,1.24246154]
["bitfinex","ETHUSD",1642919200034,1.6563,2463.6,2463.1,0.00454739]
["bitfinex","ETHUSD",1642919200035,1.1623,2463.6,2463.1,0.00454739]
["bitfinex","ETHUSD",1642919200230,3.9636,2463.7,2463.1,0.00454739]
["bitfinex","ETHUSD",1642919200432,0.6563,2463.8,2463.1,0.00454739]
["bitfinex","ETHUSD",1642919201769,0.494,2463.8,2463.1,0.00454739]
["bitfinex","ETHUSD",1642919201972,1.3604287,2463.7,2463.1,0.00454739]
["bitfinex","ETHUSD",1642919203577,3.05,2463.6,2462.3,2.70344048]
["bitfinex","ETHUSD",1642919203779,0.01275255,2463.2,2461.9,0.0022532]
["bitfinex","ETHUSD",1642919203977,0.01713127,2463.0,2462.4,0.00397896]
["bitfinex","ETHUSD",1642919204175,0.01693715,2463.0,2462.4,0.00397896]
["bitfinex","ETHUSD",1642919204578,1.42894504,2462.3,2461.9,1.22340745]
["bitfinex","ETHUSD",1642919204777,0.1623,2462.9,2462.3,2.25537467]
["bitfinex","ETHUSD",1642919206119,2.54815093,2462.8,2462.3,2.25537467]
["bitfinex","ETHUSD",1642919206324,0.1623,2462.7,2462.3,2.25537467]
["bitfinex","ETHUSD",1642919206523,1.0,2462.7,2462.3,2.25537467]
["bitfinex","ETHUSD",1642919206724,3.0,2462.6,2462.0,0.00625265]
["bitfinex","ETHUSD",1642919206925,0.1743378,2462.5,2462.0,0.00625265]
["bitfinex","ETHUSD",1642919207125,1.50761709,2462.0,2461.7,0.00795792]
["bitfinex","ETHUSD",1642919207325,1.6683378,2462.5,2461.4,0.0096632]
["bitfinex","ETHUSD",1642919207526,0.6683378,2462.5,2461.4,0.0096632]
["bitfinex","ETHUSD",1642919207729,0.6683378,2462.5,2462.0,1.47739298]
["bitfinex","ETHUSD",1642919207927,0.9563,2462.5,2461.4,0.0096632]
["bitfinex","ETHUSD",1642919208427,1.39647859,2462.3,2461.4,0.0096632]
["bitfinex","ETHUSD",1642919208629,1.21574191,2462.6,2461.6,1.43671264]
["bitfinex","ETHUSD",1642919208630,0.1623,2462.6,2461.6,1.43671264]
["bitfinex","ETHUSD",1642919208828,1.01673,2462.8,2462.4,1.56452456]
["bitfinex","ETHUSD",1642919208829,0.494,2462.8,2462.4,1.56452456]
["bitfinex","ETHUSD",1642919209271,0.494,2462.8,2462.5,0.00341054]
["bitfinex","ETHUSD",1642919209673,0.494,2462.8,2461.8,0.0073895]
["bitfinex","ETHUSD",1642919210277,0.494,2462.8,2462.2,1.19046633]
["bitfinex","ETHUSD",1642919210475,0.494,2462.8,2462.3,2.57193151]
["bitfinex","ETHUSD",1642919210676,3.7847,2463.0,2462.3,3.6804902]
["bitfinex","ETHUSD",1642919210975,3.7847,2463.0,2462.3,2.57647889]
["bitfinex","ETHUSD",1642919211175,0.0635753,2462.5,2462.3,2.41335302]
["bitfinex","ETHUSD",1642919211373,0.0635753,2462.5,2462.3,0.00454738]
["bitfinex","ETHUSD",1642919212923,0.0635753,2462.5,2462.3,2.44050725]
["bitfinex","ETHUSD",1642919214127,0.0635753,2462.5,2462.3,2.74050725]
["bitfinex","ETHUSD",1642919214322,0.0635753,2462.5,2462.4,2.92594865]
["bitfinex","ETHUSD",1642919215123,0.1623,2463.7,2462.4,4.2388181]
["bitfinex","ETHUSD",1642919215124,0.0022737,2463.5,2462.4,4.2388181]
["bitfinex","ETHUSD",1642919215324,0.0022737,2463.5,2463.0,0.01233971]
["bitfinex","ETHUSD",1642919215526,0.00170527,2463.4,2463.0,0.01233971]
["bitfinex","ETHUSD",1642919215922,0.00113685,2463.3,2462.5,0.00341054]
["bitfinex","ETHUSD",1642919216123,0.00113685,2463.3,2462.8,1.55528825]
["bitfinex","ETHUSD",1642919216322,1.29586895,2463.5,2462.8,1.55528825]
["bitfinex","ETHUSD",1642919216568,1.29586895,2463.5,2462.9,0.00113684]
["bitfinex","ETHUSD",1642919216774,0.00170527,2463.4,2462.9,0.00113684]
["bitfinex","ETHUSD",1642919217172,0.00113685,2463.3,2462.9,0.00113684]
["bitfinex","ETHUSD",1642919217570,1.29586895,2463.5,2462.8,0.00170527]
["bitfinex","ETHUSD",1642919217571,0.00170527,2463.4,2462.8,0.00170527]
["bitfinex","ETHUSD",1642919217770,0.00170527,2463.4,2462.5,0.00341054]
["bitfinex","ETHUSD",1642919217771,0.16400527,2463.4,2462.5,0.00341054]
["bitfinex","ETHUSD",1642919217970,0.00113685,2463.3,2462.5,0.00341054]
["bitfinex","ETHUSD",1642919218179,0.1623,2463.2,2462.5,0.00341054]
["bitfinex","ETHUSD",1642919218372,1.29538206,2462.6,2462.5,0.00341054]
["bitfinex","ETHUSD",1642919219377,2.3,2462.5,2461.4,7.48]
["bitfinex","ETHUSD",1642919219579,0.01070196,2462.4,2461.3,3.6874]
["bitfinex","ETHUSD",1642919219782,0.1623,2462.3,2461.5,0.00568423]
["bitfinex","ETHUSD",1642919219979,0.16637305,2462.3,2461.5,0.00568423]
["bitfinex","ETHUSD",1642919220230,1.38302481,2461.9,2461.5,0.00568423]
["bitfinex","ETHUSD",1642919220423,1.38302481,2461.9,2461.2,2.7070985]
["bitfinex","ETHUSD",1642919220625,1.0,2462.1,2461.2,2.7070985]
["bitfinex","ETHUSD",1642919220829,1.0,2462.1,2461.3,0.00682108]
["bitfinex","ETHUSD",1642919221123,4.0135,2462.2,2461.3,0.00682108]
["bitfinex","ETHUSD",1642919221524,1.6563,2462.1,2461.3,0.00682108]
["bitfinex","ETHUSD",1642919221722,1.6563,2462.1,2461.2,0.0073895]
["bitfinex","ETHUSD",1642919222324,1.6563,2462.1,2461.3,1.25721042]
["bitfinex","ETHUSD",1642919222724,1.6563,2462.1,2461.4,0.00625266]
["bitfinex","ETHUSD",1642919225268,1.494,2462.1,2461.4,0.00625266]
["bitfinex","ETHUSD",1642919225468,5.3626085,2462.2,2462.1,2.19124501]
["bitfinex","ETHUSD",1642919225871,1.3491085,2462.2,2462.1,2.1935187]
["bitfinex","ETHUSD",1642919226667,1.3220725,2462.2,2462.1,2.1935187]
["bitfinex","ETHUSD",1642919226867,0.6563,2462.3,2462.1,2.1935187]
["bitfinex","ETHUSD",1642919227068,0.494,2462.3,2462.1,2.1935187]
["bitfinex","ETHUSD",1642919227268,0.494,2462.3,2462.2,0.00170527]
["bitfinex","ETHUSD",1642919227468,0.494,2462.3,2462.1,2.19124501]
["bitfinex","ETHUSD",1642919227728,3.30316,2462.2,2461.6,0.03415156]
["bitfinex","ETHUSD",1642919227917,3.30316,2462.2,2461.5,0.03320756]
["bitfinex","ETHUSD",1642919227918,3.0,2462.0,2461.5,0.03320756]
["bitfinex","ETHUSD",1642919228117,3.0,2462.0,2461.7,0.00284211]
["bitfinex","ETHUSD",1642919228118,0.494,2461.9,2461.7,0.00284211]
["bitfinex","ETHUSD",1642919228314,3.0123,2461.8,2461.7,0.00284211]
["bitfinex","ETHUSD",1642919228519,0.3,2461.7,2461.5,0.03320756]
["bitfinex","ETHUSD",1642919228718,0.794,2461.7,2461.5,0.03320756]
["bitfinex","ETHUSD",1642919228917,1.794,2461.7,2461.5,0.03320756]
["bitfinex","ETHUSD",1642919229123,4.2694,2461.7,2461.5,0.03320756]
["bitfinex","ETHUSD",1642919229522,4.2694,2461.7,2461.5,7.56e-06]
["bitfinex","ETHUSD",1642919229720,1.0,2461.6,2461.0,0.02]
["bitfinex","ETHUSD",1642919229921,2.22039,2461.6,2460.1,4.21665822]
["bitfinex","ETHUSD",1642919230121,2.38269,2461.6,2461.2,0.00284212]
["bitfinex","ETHUSD",1642919230520,2.38269,2461.6,2460.4,3.45575517]
["bitfinex","ETHUSD",1642919230722,3.53504636,2461.6,2460.6,1.31698392]
["bitfinex","ETHUSD",1642919231024,2.80755225,2461.6,2460.7,0.00568424]
["bitfinex","ETHUSD",1642919232772,0.794,2461.5,2460.2,0.00852636]
["bitfinex","ETHUSD",1642919232972,0.794,2461.5,2460.3,3.45596969]
["bitfinex","ETHUSD",1642919232973,0.1623,2461.4,2460.3,3.45596969]
["bitfinex","ETHUSD",1642919233171,1.01737,2461.2,2460.3,3.45596969]
["bitfinex","ETHUSD",1642919233371,0.494,2461.1,2460.4,0.00738951]
["bitfinex","ETHUSD",1642919234676,1.15946,2461.1,2460.4,0.00738951]
["bitfinex","ETHUSD",1642919234877,1.15946,2461.1,2460.1,0.00909478]
["bitfinex","ETHUSD",1642919235078,1.01756,2460.8,2459.9,0.01023163]
["bitfinex","ETHUSD",1642919235323,4.5975,2460.7,2459.9,0.01023163]
["bitfinex","ETHUSD",1642919235523,5.1975,2460.7,2460.0,1.14686554]
["bitfinex","ETHUSD",1642919235724,1.0,2460.6,2460.0,1.14686554]
["bitfinex","ETHUSD",1642919235923,4.5975,2460.7,2460.5,0.02652861]
["bitfinex","ETHUSD",1642919236326,0.494,2460.7,2460.6,0.00625266]
["bitfinex","ETHUSD",1642919237726,0.794,2460.7,2460.5,0.02652861]
["bitfinex","ETHUSD",1642919238974,0.494,2460.7,2460.5,0.02652861]
["bitfinex","ETHUSD",1642919239179,4.10744463,2461.1,2460.5,0.02652861]
["bitfinex","ETHUSD",1642919239675,4.10744463,2461.1,2461.0,1.11835652]
["bitfinex","ETHUSD",1642919239676,0.12944463,2461.1,2461.0,1.11835652]
["bitfinex","ETHUSD",1642919239874,0.12944463,2461.1,2460.8,1.11100169]
["bitfinex","ETHUSD",1642919240075,0.13228674,2461.1,2460.8,1.11100169]
["bitfinex","ETHUSD",1642919240876,0.00284211,2461.1,2460.9,1.14402763]
["bitfinex","ETHUSD",1642919241276,0.00284211,2461.1,2461.0,2.48587095]
["bitfinex","ETHUSD",1642919241677,0.00284211,2461.1,2460.6,0.02486918]
["bitfinex","ETHUSD",1642919241878,0.00284211,2461.1,2460.5,9.779e-05]
["bitfinex","ETHUSD",1642919241879,1.65,2461.0,2460.5,9.779e-05]
["bitfinex","ETHUSD",1642919242077,0.1623,2460.9,2460.5,9.779e-05]
["bitfinex","ETHUSD",1642919242278,0.16400527,2460.9,2460.5,9.779e-05]
["bitfinex","ETHUSD",1642919242478,0.00113684,2460.8,2460.5,9.779e-05]
["bitfinex","ETHUSD",1642919242720,0.00113684,2460.8,2460.5,1.12330436]
["bitfinex","ETHUSD",1642919242917,0.00227369,2461.0,2460.5,1.12330436]
["bitfinex","ETHUSD",1642919243315,0.00170527,2460.9,2460.5,1.12330436]
["bitfinex","ETHUSD",1642919243820,0.00113684,2460.8,2460.5,1.12330436]
["bitfinex","ETHUSD",1642919244024,0.00113684,2460.8,2460.6,2.59459356]
["bitfinex","ETHUSD",1642919244422,0.00113684,2460.8,2460.5,1.12330436]
["bitfinex","ETHUSD",1642919244619,0.00113684,2460.8,2460.7,1.19537012]
["bitfinex","ETHUSD",1642919245221,0.00113684,2460.8,2460.7,3.75969385]
["bitfinex","ETHUSD",1642919245421,3.7782,2461.7,2461.5,1.35633782]
["bitfinex","ETHUSD",1642919245622,0.1623,2462.2,2461.5,1.35633782]
["bitfinex","ETHUSD",1642919245822,3.8325,2462.3,2461.5,2.51713782]
["bitfinex","ETHUSD",1642919246122,3.8325,2462.3,2461.5,3.83453751]
["bitfinex","ETHUSD",1642919246123,0.00795793,2462.2,2461.5,3.83453751]
["bitfinex","ETHUSD",1642919246576,0.00738951,2462.1,2461.5,3.83453751]
["bitfinex","ETHUSD",1642919246772,0.00738951,2462.1,2461.5,1.1608]
["bitfinex","ETHUSD",1642919246971,0.00682109,2462.0,2461.3,0.00227368]
["bitfinex","ETHUSD",1642919247376,0.00625266,2461.9,2461.3,0.00227368]
["bitfinex","ETHUSD",1642919247776,1.0,2462.2,2461.3,0.00227368]
["bitfinex","ETHUSD",1642919247777,0.00568424,2461.8,2461.3,0.00227368]
["bitfinex","ETHUSD",1642919247977,0.00568424,2461.8,2461.7,1.37470215]
["bitfinex","ETHUSD",1642919248276,1.0,2462.2,2461.7,1.37470215]
["bitfinex","ETHUSD",1642919248475,1.0,2462.2,2461.5,1.36585085]
["bitfinex","ETHUSD",1642919248679,0.1623,2462.1,2461.6,2.46124624]
["bitfinex","ETHUSD",1642919248879,0.1623,2462.1,2461.5,1.36585085]
["bitfinex","ETHUSD",1642919248880,0.00795793,2462.2,2461.5,1.36585085]
["bitfinex","ETHUSD",1642919249082,0.00682109,2462.0,2461.5,1.36585085]
["bitfinex","ETHUSD",1642919249380,0.1623,2462.2,2461.9,1.5]
["bitfinex","ETHUSD",1642919249780,0.17025793,2462.2,2461.9,1.5]
["bitfinex","ETHUSD",1642919250421,0.00795793,2462.2,2461.9,1.5]
["bitfinex","ETHUSD",1642919250829,0.17042852,2462.2,2461.9,1.5]
["bitfinex","ETHUSD",1642919252030,0.33272852,2462.2,2461.9,1.5]
["bitfinex","ETHUSD",1642919252634,2.34968852,2462.2,2461.9,1.5]
["bitfinex","ETHUSD",1642919252833,2.34968852,2462.2,2461.7,0.0243611]
["bitfinex","ETHUSD",1642919252834,1.9,2461.9,2461.7,0.0243611]
["bitfinex","ETHUSD",1642919253137,0.20316,2462.0,2461.7,0.0243611]
["bitfinex","ETHUSD",1642919253138,2.81798424,2461.8,2461.7,0.0243611]
["bitfinex","ETHUSD",1642919253334,2.65568424,2461.8,2461.7,0.0243611]
["bitfinex","ETHUSD",1642919253534,3.75444844,2461.8,2461.7,0.0243611]
["bitfinex","ETHUSD",1642919253737,3.75444844,2461.8,2461.4,0.02312429]
["bitfinex","ETHUSD",1642919254189,0.00511582,2461.7,2461.4,0.02312429]
["bitfinex","ETHUSD",1642919254583,0.00454739,2461.6,2461.4,0.02312429]
["bitfinex","ETHUSD",1642919254783,0.16684739,2461.6,2461.4,0.02312429]
["bitfinex","ETHUSD",1642919254983,0.00397897,2461.5,2461.4,0.02312429]
["bitfinex","ETHUSD",1642919255984,0.00397897,2461.5,2461.2,0.02285763]
["bitfinex","ETHUSD",1642919256385,0.00341054,2461.4,2461.2,0.02285763]
["bitfinex","ETHUSD",1642919260831,0.18742396,2461.4,2461.3,0.02370338]
["bitfinex","ETHUSD",1642919263670,3.19058396,2461.4,2461.1,0.02021827]
["bitfinex","ETHUSD",1642919263872,0.494,2461.3,2461.1,0.02021827]
["bitfinex","ETHUSD",1642919264072,1.49684212,2461.3,2461.1,0.02021827]
["bitfinex","ETHUSD",1642919264274,0.0022737,2461.2,2461.1,0.02021827]
["bitfinex","ETHUSD",1642919264576,0.4962737,2461.2,2461.1,0.02021827]
["bitfinex","ETHUSD",1642919266024,0.4962737,2461.2,2460.4,1.22652855]
["bitfinex","ETHUSD",1642919266425,0.00170527,2461.1,2460.5,0.00170527]
["bitfinex","ETHUSD",1642919266824,0.00113685,2461.0,2460.5,0.00170527]
["bitfinex","ETHUSD",1642919267227,0.494,2461.2,2460.5,0.00170527]
["bitfinex","ETHUSD",1642919267228,0.00170527,2461.1,2460.5,0.00170527]
["bitfinex","ETHUSD",1642919267628,0.00113685,2461.0,2460.5,0.00170527]
["bitfinex","ETHUSD",1642919268028,0.00170527,2461.1,2460.5,0.00170527]
["bitfinex","ETHUSD",1642919268429,0.00113685,2461.0,2460.5,0.00170527]
["bitfinex","ETHUSD",1642919268828,0.00170527,2461.1,2460.5,0.00170527]
["bitfinex","ETHUSD",1642919269279,0.00113685,2461.0,2460.5,0.00170527]
["bitfinex","ETHUSD",1642919269680,0.494,2461.2,2460.5,0.00170527]
["bitfinex","ETHUSD",1642919269681,0.00170527,2461.1,2460.5,0.00170527]
["bitfinex","ETHUSD",1642919270079,0.00113685,2461.0,2460.5,0.00170527]
["bitfinex","ETHUSD",1642919270478,0.00170527,2461.1,2460.5,3.45789707]
["bitfinex","ETHUSD",1642919270680,0.00170527,2461.1,2460.5,0.00170527]
["bitfinex","ETHUSD",1642919270880,0.3847766,2461.0,2460.7,0.0252289]
["bitfinex","ETHUSD",1642919271282,0.38363975,2461.0,2460.7,0.0252289]
["bitfinex","ETHUSD",1642919271682,0.38363975,2461.0,2460.8,3.45582779]
["bitfinex","ETHUSD",1642919271881,0.00170527,2461.1,2461.0,2.4172795]
["bitfinex","ETHUSD",1642919272081,0.00170527,2461.1,2461.0,3.57248881]
["bitfinex","ETHUSD",1642919272284,3.21218,2462.6,2461.0,3.57248881]
["bitfinex","ETHUSD",1642919272285,0.1623,2462.3,2461.0,7.64043998]
["bitfinex","ETHUSD",1642919272488,1.06164595,2463.1,2461.0,7.64043998]
["bitfinex","ETHUSD",1642919272489,1.06164595,2463.1,2462.1,0.01201042]
["bitfinex","ETHUSD",1642919272735,7.9622,2463.8,2462.2,1.30449057]
["bitfinex","ETHUSD",1642919273025,0.20316,2464.3,2463.7,1.45172618]
["bitfinex","ETHUSD",1642919273026,0.1623,2464.3,2463.7,1.45172618]
["bitfinex","ETHUSD",1642919273424,0.01592113,2463.9,2463.7,1.45172618]
["bitfinex","ETHUSD",1642919273623,0.01592113,2463.9,2462.7,0.01226527]
["bitfinex","ETHUSD",1642919273624,0.01592113,2463.9,2462.8,0.51789153]
["bitfinex","ETHUSD",1642919273823,0.01535271,2463.8,2462.9,2.69769258]
["bitfinex","ETHUSD",1642919274029,0.01535271,2463.8,2462.9,2.99769258]
["bitfinex","ETHUSD",1642919274229,0.01478428,2463.7,2462.9,2.69769258]
["bitfinex","ETHUSD",1642919274431,0.01478428,2463.7,2462.8,0.494]
["bitfinex","ETHUSD",1642919274630,0.01421586,2463.6,2463.4,1.09573147]
["bitfinex","ETHUSD",1642919274831,0.01421586,2463.6,2462.9,1.12674996]
["bitfinex","ETHUSD",1642919275034,0.01364744,2463.5,2462.9,1.12674996]
["bitfinex","ETHUSD",1642919275433,0.01307901,2463.4,2462.9,1.12674996]
["bitfinex","ETHUSD",1642919275832,0.01251059,2463.3,2462.9,1.12674996]
["bitfinex","ETHUSD",1642919276235,0.01194217,2463.2,2462.9,1.12674996]
["bitfinex","ETHUSD",1642919276475,0.01194217,2463.2,2463.0,1.40874309]
["bitfinex","ETHUSD",1642919276674,0.01137374,2463.1,2463.0,1.40874309]
["bitfinex","ETHUSD",1642919277876,0.01137374,2463.1,2463.0,3.35874309]
["bitfinex","ETHUSD",1642919278882,0.01137374,2463.1,2463.0,3.95874309]
["bitfinex","ETHUSD",1642919279081,0.01137374,2463.1,2463.0,4.95874309]
["bitfinex","ETHUSD",1642919279280,0.01137374,2463.1,2463.0,3.55]
["bitfinex","ETHUSD",1642919279281,7.374e-05,2463.1,2463.0,3.55]
["bitfinex","ETHUSD",1642919279483,7.374e-05,2463.1,2463.0,4.044]
["bitfinex","ETHUSD",1642919279683,7.374e-05,2463.1,2463.0,28.11622332]
["bitfinex","ETHUSD",1642919279883,0.04,2464.8,2463.1,3.1]
["bitfinex","ETHUSD",1642919280084,0.04,2464.8,2463.6,0.01248533]
["bitfinex","ETHUSD",1642919280330,0.00852636,2464.6,2463.6,0.50648533]
["bitfinex","ETHUSD",1642919280528,0.00852636,2464.6,2464.3,1.32039973]
["bitfinex","ETHUSD",1642919280730,0.1623,2465.5,2465.4,1.50870118]
["bitfinex","ETHUSD",1642919280933,0.1122,2466.0,2464.5,3.6268]
["bitfinex","ETHUSD",1642919281131,0.00454738,2465.4,2464.5,1.0]
["bitfinex","ETHUSD",1642919281530,0.00397896,2465.3,2464.5,1.0]
["bitfinex","ETHUSD",1642919282030,0.00341054,2465.2,2464.4,0.00113684]
["bitfinex","ETHUSD",1642919282438,0.00284211,2465.1,2464.5,1.5]
["bitfinex","ETHUSD",1642919282838,0.00227369,2465.0,2464.5,1.5]
["bitfinex","ETHUSD",1642919283233,0.00170527,2464.9,2464.5,1.5]
["bitfinex","ETHUSD",1642919283636,0.00113684,2464.8,2464.5,1.5]
["bitfinex","ETHUSD",1642919284083,0.00511581,2465.5,2464.5,1.5]
["bitfinex","ETHUSD",1642919284287,0.20316,2465.4,2464.5,1.5]
["bitfinex","ETHUSD",1642919284485,1.40993066,2464.9,2464.5,1.5]
["bitfinex","ETHUSD",1642919284784,0.00113684,2464.8,2464.5,1.5]
["bitfinex","ETHUSD",1642919285585,0.00113684,2464.8,2463.7,0.00511582]
["bitfinex","ETHUSD",1642919285586,0.494,2464.7,2463.7,0.00511582]
["bitfinex","ETHUSD",1642919285982,0.494,2464.7,2464.6,1.887e-05]
["bitfinex","ETHUSD",1642919286384,0.00113684,2464.8,2464.6,1.887e-05]
["bitfinex","ETHUSD",1642919288824,0.00113684,2464.8,2464.6,1.54092946]
["bitfinex","ETHUSD",1642919289027,0.00113684,2464.8,2464.7,2.44641145]
["bitfinex","ETHUSD",1642919289227,0.00113684,2464.8,2464.7,2.4867482]
["bitfinex","ETHUSD",1642919289926,0.00113684,2464.8,2464.7,4.15088814]
["bitfinex","ETHUSD",1642919290128,0.00113684,2464.8,2464.7,5.45088814]
["bitfinex","ETHUSD",1642919290326,3.684e-05,2464.8,2464.7,5.45088814]
["bitfinex","ETHUSD",1642919290532,3.684e-05,2464.8,2464.7,4.0867482]
["bitfinex","ETHUSD",1642919290730,3.684e-05,2464.8,2464.7,28.65338394]
["bitfinex","ETHUSD",1642919290926,3.684e-05,2464.8,2464.7,28.74066187]
["bitfinex","ETHUSD",1642919291128,0.1122,2466.0,2464.8,4.11489]
["bitfinex","ETHUSD",1642919291328,0.1122,2466.0,2464.9,4.28770267]
["bitfinex","ETHUSD",1642919291572,0.00625266,2465.9,2465.7,1.16742237]
["bitfinex","ETHUSD",1642919291776,0.00625266,2465.9,2465.8,1.29603668]
["bitfinex","ETHUSD",1642919291972,0.1122,2466.0,2465.8,3.74116249]
["bitfinex","ETHUSD",1642919292172,0.1122,2466.0,2465.8,1.29603668]
["bitfinex","ETHUSD",1642919292372,0.01234533,2466.7,2465.9,2.69920034]
["bitfinex","ETHUSD",1642919292580,1.01751219,2467.1,2465.9,2.69920034]
["bitfinex","ETHUSD",1642919292581,1.01751219,2467.1,2466.1,24.06]
["bitfinex","ETHUSD",1642919292582,0.00259219,2467.1,2466.1,24.06]
["bitfinex","ETHUSD",1642919292774,1.059709,2467.5,2466.2,4.21181768]
["bitfinex","ETHUSD",1642919292775,3.162e-05,2466.6,2466.2,4.21181768]
["bitfinex","ETHUSD",1642919292980,0.00259219,2467.5,2466.6,0.0008]
["bitfinex","ETHUSD",1642919293180,4.0015,2468.6,2466.8,0.01238304]
["bitfinex","ETHUSD",1642919293181,0.00457901,2467.4,2466.8,0.01238304]
["bitfinex","ETHUSD",1642919293375,0.00457901,2467.4,2466.9,1.77994556]
["bitfinex","ETHUSD",1642919293575,0.00397897,2467.3,2467.1,24.06]
["bitfinex","ETHUSD",1642919293775,0.00397897,2467.3,2467.2,3.594]
["bitfinex","ETHUSD",1642919293975,0.00259219,2468.5,2467.2,3.594]
["bitfinex","ETHUSD",1642919294180,4.0015,2468.6,2468.0,1.13552242]
["bitfinex","ETHUSD",1642919294379,4.0015,2468.6,2467.9,1.36099136]
["bitfinex","ETHUSD",1642919294380,0.01023163,2468.4,2467.9,1.36099136]
["bitfinex","ETHUSD",1642919294582,0.01023163,2468.4,2467.3,3.99920034]
["bitfinex","ETHUSD",1642919294781,4.0015,2468.6,2467.1,0.2341]
["bitfinex","ETHUSD",1642919294782,0.2128232,2468.3,2467.1,0.2341]
["bitfinex","ETHUSD",1642919294980,0.01203237,2468.0,2467.1,0.2341]
["bitfinex","ETHUSD",1642919295430,0.09424132,2467.9,2467.1,0.2341]
["bitfinex","ETHUSD",1642919295629,1.41397909,2467.6,2467.1,0.2341]
["bitfinex","ETHUSD",1642919296031,0.01297756,2467.4,2467.2,0.00079251]
["bitfinex","ETHUSD",1642919296433,3.1,2467.2,2466.6,0.1628]
["bitfinex","ETHUSD",1642919296636,2.15,2466.7,2466.6,0.0008]
["bitfinex","ETHUSD",1642919296831,2.65,2466.6,2466.3,0.00170527]
["bitfinex","ETHUSD",1642919297230,2.65,2466.6,2465.8,0.00454738]
["bitfinex","ETHUSD",1642919297630,2.65,2466.6,2464.9,0.00966319]
["bitfinex","ETHUSD",1642919298532,1.25298559,2466.2,2464.9,0.00966319]
["bitfinex","ETHUSD",1642919298732,1.0,2466.5,2465.2,2.97764928]
["bitfinex","ETHUSD",1642919298985,0.01542911,2466.8,2466.0,1.45163649]
["bitfinex","ETHUSD",1642919298986,0.00259219,2466.8,2466.0,1.45163649]
["bitfinex","ETHUSD",1642919299185,0.00284212,2467.1,2466.1,2.68807318]
["bitfinex","ETHUSD",1642919299384,0.00284212,2467.1,2466.1,2.69091529]
["bitfinex","ETHUSD",1642919299583,3.8335,2467.6,2466.2,1.00227369]
["bitfinex","ETHUSD",1642919299584,0.0022737,2467.0,2466.2,1.00227369]
["bitfinex","ETHUSD",1642919299784,0.0022737,2467.0,2466.3,2.68807318]
["bitfinex","ETHUSD",1642919299986,0.00170528,2466.9,2466.3,0.00170527]
["bitfinex","ETHUSD",1642919300189,0.00170528,2466.9,2466.4,0.00113684]
["bitfinex","ETHUSD",1642919300384,3.8335,2467.6,2466.3,3.28977845]
["bitfinex","ETHUSD",1642919300385,0.00113685,2466.8,2466.3,3.28977845]
["bitfinex","ETHUSD",1642919300586,0.00113685,2466.8,2466.4,1.00113684]
["bitfinex","ETHUSD",1642919300788,3.8335,2467.6,2466.4,1.00113684]
["bitfinex","ETHUSD",1642919300789,0.00511582,2467.5,2466.8,1.20857287]
["bitfinex","ETHUSD",1642919301191,0.00454739,2467.4,2466.9,2.53147038]
["bitfinex","ETHUSD",1642919301489,0.00397897,2467.3,2466.9,2.53147038]
["bitfinex","ETHUSD",1642919301689,0.00397897,2467.3,2466.8,1.20857287]
["bitfinex","ETHUSD",1642919301887,0.00341055,2467.2,2466.8,1.20857287]
["bitfinex","ETHUSD",1642919302089,0.00341055,2467.2,2466.9,1.12876004]
["bitfinex","ETHUSD",1642919302389,0.00284212,2467.1,2466.9,1.12876004]
["bitfinex","ETHUSD",1642919302589,0.00284212,2467.1,2466.5,2.99158566]
["bitfinex","ETHUSD",1642919302822,3.8335,2467.6,2466.5,3.29158566]
["bitfinex","ETHUSD",1642919302823,0.0022737,2467.0,2466.5,3.29158566]
["bitfinex","ETHUSD",1642919303224,0.00170528,2466.9,2466.5,4.56904586]
["bitfinex","ETHUSD",1642919303631,0.00113685,2466.8,2466.5,4.56904586]
["bitfinex","ETHUSD",1642919303826,0.00113685,2466.8,2466.6,1.17372355]
["bitfinex","ETHUSD",1642919304028,1.10972217,2467.5,2466.7,2.41926586]
["bitfinex","ETHUSD",1642919304227,1.10972217,2467.5,2466.5,0.3]
["bitfinex","ETHUSD",1642919304426,0.00454739,2467.4,2466.5,0.3]
["bitfinex","ETHUSD",1642919304624,0.00454739,2467.4,2466.4,3.1853753]
["bitfinex","ETHUSD",1642919304829,0.00397897,2467.3,2466.5,1.1707067]
["bitfinex","ETHUSD",1642919305026,0.00397897,2467.3,2466.6,2.42676291]
["bitfinex","ETHUSD",1642919305227,0.00341055,2467.2,2466.5,1.1707067]
["bitfinex","ETHUSD",1642919305627,0.00284212,2467.1,2466.5,1.1707067]
["bitfinex","ETHUSD",1642919305826,0.00284212,2467.1,2466.5,3.57653219]
["bitfinex","ETHUSD",1642919306029,0.00284212,2467.1,2466.4,1.60113684]
["bitfinex","ETHUSD",1642919306030,0.0022737,2467.0,2466.7,0.04248544]
["bitfinex","ETHUSD",1642919306475,0.00170528,2466.9,2466.7,0.04248544]
["bitfinex","ETHUSD",1642919306879,0.00113685,2466.8,2466.7,0.04248544]
["bitfinex","ETHUSD",1642919307282,0.00113685,2466.8,2466.7,1.29439168]
["bitfinex","ETHUSD",1642919308079,0.00113685,2466.8,2466.7,0.04248544]
["bitfinex","ETHUSD",1642919309589,0.00113685,2466.8,2466.7,4.12482824]
["bitfinex","ETHUSD",1642919309786,0.00113685,2466.8,2466.7,6.63401481]
["bitfinex","ETHUSD",1642919309986,0.00113685,2466.8,2466.7,7.63401481]
["bitfinex","ETHUSD",1642919310228,0.00113685,2466.8,2466.7,8.99877064]
["bitfinex","ETHUSD",1642919310427,0.27639994,2467.7,2467.1,1.15423629]
["bitfinex","ETHUSD",1642919310626,0.27639994,2467.7,2466.9,3.56696342]
["bitfinex","ETHUSD",1642919310825,0.00454739,2467.6,2466.9,4.16696342]
["bitfinex","ETHUSD",1642919311225,0.00397897,2467.5,2466.9,4.16696342]
["bitfinex","ETHUSD",1642919311627,0.00341054,2467.4,2466.9,4.16696342]
["bitfinex","ETHUSD",1642919311927,0.00284212,2467.3,2466.9,2.56696342]
["bitfinex","ETHUSD",1642919312127,0.00284212,2467.3,2466.9,3.84921112]
["bitfinex","ETHUSD",1642919312329,0.0022737,2467.2,2466.9,3.84921112]
["bitfinex","ETHUSD",1642919312729,0.00170527,2467.1,2466.9,3.84921112]
["bitfinex","ETHUSD",1642919313030,0.27639994,2467.7,2467.5,0.00341054]
["bitfinex","ETHUSD",1642919313329,0.00284212,2467.6,2467.5,0.00341054]
["bitfinex","ETHUSD",1642919315880,0.00284212,2467.6,2467.5,0.04050009]
["bitfinex","ETHUSD",1642919316485,2.45284212,2467.6,2467.5,0.04050009]
["bitfinex","ETHUSD",1642919316881,3.75284212,2467.6,2467.5,0.04050009]
["bitfinex","ETHUSD",1642919317084,3.05,2467.5,2466.8,0.0022737]
["bitfinex","ETHUSD",1642919317482,0.00170527,2467.4,2466.9,0.00113684]
["bitfinex","ETHUSD",1642919317935,0.00113685,2467.3,2466.9,0.00113684]
["bitfinex","ETHUSD",1642919320840,0.00113685,2467.3,2467.1,0.0398035]
["bitfinex","ETHUSD",1642919321044,1.53890922,2467.2,2467.1,0.0398035]
["bitfinex","ETHUSD",1642919321239,0.00113685,2467.3,2467.1,0.0398035]
["bitfinex","ETHUSD",1642919323084,0.00113685,2467.3,2467.1,2.58746739]
["bitfinex","ETHUSD",1642919323284,0.00113685,2467.3,2467.1,3.44666739]
["bitfinex","ETHUSD",1642919323484,0.00113685,2467.3,2467.2,2.56047476]
["bitfinex","ETHUSD",1642919324084,0.00113685,2467.3,2467.2,3.77753641]
["bitfinex","ETHUSD",1642919324286,0.00113685,2467.3,2467.2,4.07753641]
["bitfinex","ETHUSD",1642919324684,0.00113685,2467.3,2467.2,3.77753641]
["bitfinex","ETHUSD",1642919326026,0.00113685,2467.3,2467.2,3.84708861]
["bitfinex","ETHUSD",1642919326629,0.00113685,2467.3,2467.2,0.0007522]
["bitfinex","ETHUSD",1642919329277,0.00113685,2467.3,2467.2,2.6507522]
["bitfinex","ETHUSD",1642919329487,0.00113685,2467.3,2467.2,32.85851736]
["bitfinex","ETHUSD",1642919329680,0.00113685,2467.3,2467.2,36.01581736]
["bitfinex","ETHUSD",1642919329681,3.685e-05,2467.3,2467.2,36.01581736]
["bitfinex","ETHUSD",1642919329881,0.00259219,2468.7,2467.2,36.01581736]
["bitfinex","ETHUSD",1642919329882,0.00259219,2468.7,2467.4,24.06]
["bitfinex","ETHUSD",1642919330179,6.5201,2468.9,2467.5,4.28807318]
["bitfinex","ETHUSD",1642919330180,0.0073895,2468.6,2467.5,4.28807318]
["bitfinex","ETHUSD",1642919330577,0.00682108,2468.5,2467.5,4.28807318]
["bitfinex","ETHUSD",1642919330779,0.00682108,2468.5,2468.2,2.55289077]
["bitfinex","ETHUSD",1642919331080,0.00625266,2468.4,2468.2,4.55289077]
["bitfinex","ETHUSD",1642919331479,0.00568423,2468.3,2468.2,4.55289077]
["bitfinex","ETHUSD",1642919332085,0.00568423,2468.3,2468.2,1.33602463]
["bitfinex","ETHUSD",1642919332284,0.00568423,2468.3,2467.9,2.80687481]
["bitfinex","ETHUSD",1642919332285,4.07158423,2468.9,2467.9,0.3]
["bitfinex","ETHUSD",1642919332481,4.07158423,2468.9,2467.9,2.74718046]
["bitfinex","ETHUSD",1642919332730,4.07158423,2468.9,2468.0,0.00170527]
["bitfinex","ETHUSD",1642919332731,0.00284212,2468.8,2468.0,0.00170527]
["bitfinex","ETHUSD",1642919333129,0.0022737,2468.7,2468.2,2.0]
["bitfinex","ETHUSD",1642919333531,0.00170527,2468.6,2468.2,4.45501094]
["bitfinex","ETHUSD",1642919333936,0.00113685,2468.5,2468.2,4.45501094]
["bitfinex","ETHUSD",1642919334139,0.00113685,2468.5,2468.2,2.3]
["bitfinex","ETHUSD",1642919334939,0.00113685,2468.5,2468.2,2.0]
["bitfinex","ETHUSD",1642919336039,0.00113685,2468.5,2468.4,0.04420249]
["bitfinex","ETHUSD",1642919340935,0.00113685,2468.5,2468.3,0.04420249]
["bitfinex","ETHUSD",1642919345377,0.00113685,2468.5,2468.3,2.49e-06]
["bitfinex","ETHUSD",1642919345378,1.7,2468.4,2468.3,2.49e-06]
["bitfinex","ETHUSD",1642919345578,1.65,2468.4,2468.3,2.49e-06]
["bitfinex","ETHUSD",1642919345778,0.07704526,2468.5,2468.3,0.04442875]
["bitfinex","ETHUSD",1642919346579,1.37707467,2468.4,2468.3,0.04442875]
["bitfinex","ETHUSD",1642919347380,3.05,2468.3,2468.0,0.00170527]
["bitfinex","ETHUSD",1642919347583,3.26554266,2468.1,2468.0,0.00170527]
["bitfinex","ETHUSD",1642919347832,3.05,2468.0,2467.5,2.0]
["bitfinex","ETHUSD",1642919348027,3.35,2468.0,2467.6,0.00227369]
["bitfinex","ETHUSD",1642919348330,2.34452579,2467.9,2467.4,0.00341054]
["bitfinex","ETHUSD",1642919348526,2.84768579,2467.9,2467.4,0.00341054]
["bitfinex","ETHUSD",1642919348728,0.01232531,2467.5,2467.2,0.00118424]
["bitfinex","ETHUSD",1642919349731,1.16469122,2467.4,2467.2,0.00118424]
["bitfinex","ETHUSD",1642919349932,1.46469122,2467.4,2467.2,0.00118424]
["bitfinex","ETHUSD",1642919350133,3.05,2467.3,2466.8,0.0022737]
["bitfinex","ETHUSD",1642919350538,3.05,2467.3,2466.9,0.00284211]
["bitfinex","ETHUSD",1642919350539,1.6,2467.2,2466.9,0.00284211]
["bitfinex","ETHUSD",1642919350732,3.05,2467.1,2466.8,0.0022737]
["bitfinex","ETHUSD",1642919350934,3.05113684,2467.1,2466.8,0.0022737]
["bitfinex","ETHUSD",1642919351132,1.0,2467.0,2466.8,0.0022737]
["bitfinex","ETHUSD",1642919351335,1.6,2467.0,2466.8,0.0022737]
["bitfinex","ETHUSD",1642919351577,3.6177448,2466.9,2466.8,0.0022737]
["bitfinex","ETHUSD",1642919351774,1.3177448,2466.9,2466.8,0.0022737]
["bitfinex","ETHUSD",1642919351978,1.3177448,2466.9,2465.5,4.87347452]
["bitfinex","ETHUSD",1642919351979,2.9,2466.8,2465.5,4.87347452]
["bitfinex","ETHUSD",1642919352176,2.9,2466.8,2465.5,2.0]
["bitfinex","ETHUSD",1642919352377,2.9,2466.8,2465.6,0.00738951]
["bitfinex","ETHUSD",1642919352775,2.9,2466.8,2465.9,1.4451546]
["bitfinex","ETHUSD",1642919352980,2.9,2466.8,2465.9,3.96114178]
["bitfinex","ETHUSD",1642919353179,2.9,2466.8,2466.0,0.00511582]
["bitfinex","ETHUSD",1642919353377,1.6,2467.0,2466.0,0.00511582]
["bitfinex","ETHUSD",1642919353579,0.6,2467.0,2466.0,0.00511582]
["bitfinex","ETHUSD",1642919353980,1.00113684,2467.1,2466.3,1.29623696]
["bitfinex","ETHUSD",1642919354182,0.00113684,2467.1,2466.3,1.29623696]
["bitfinex","ETHUSD",1642919354380,0.00113684,2467.1,2466.4,0.00284212]
["bitfinex","ETHUSD",1642919354784,0.00113684,2467.1,2466.0,0.00511582]
["bitfinex","ETHUSD",1642919355230,1.01502,2466.9,2466.0,0.00511582]
["bitfinex","ETHUSD",1642919355427,2.1861828,2466.9,2465.9,1.20770025]
["bitfinex","ETHUSD",1642919355828,1.10480829,2466.9,2466.2,0.04479725]
["bitfinex","ETHUSD",1642919356128,1.10480829,2466.9,2466.3,0.00341055]
["bitfinex","ETHUSD",1642919357731,1.10480829,2466.9,2466.6,1.23702602]
["bitfinex","ETHUSD",1642919357732,0.08978829,2466.9,2466.6,1.23702602]
["bitfinex","ETHUSD",1642919358139,0.08978829,2466.9,2466.7,2.69523872]
["bitfinex","ETHUSD",1642919358530,0.08978829,2466.9,2466.7,4.51756834]
["bitfinex","ETHUSD",1642919358735,0.08978829,2466.9,2466.8,2.43554471]
["bitfinex","ETHUSD",1642919359181,0.08978829,2466.9,2466.8,4.43554471]
["bitfinex","ETHUSD",1642919359683,0.08978829,2466.9,2466.8,2.0]
["bitfinex","ETHUSD",1642919360283,0.08978829,2466.9,2466.8,4.45711231]
["bitfinex","ETHUSD",1642919360585,0.08691267,2467.0,2466.8,6.05458161]
["bitfinex","ETHUSD",1642919360785,0.00113684,2467.1,2466.9,3.1808039]
["bitfinex","ETHUSD",1642919360983,0.00113684,2467.1,2466.9,4.1808039]
["bitfinex","ETHUSD",1642919361281,0.00113684,2467.1,2467.0,4.62970349]
["bitfinex","ETHUSD",1642919361580,0.00113684,2467.1,2467.0,6.22970349]
["bitfinex","ETHUSD",1642919361783,0.00113684,2467.1,2467.0,4.32970349]
["bitfinex","ETHUSD",1642919361982,0.00113684,2467.1,2467.0,6.32970349]
["bitfinex","ETHUSD",1642919362829,0.00113684,2467.1,2467.0,6.17854494]
["bitfinex","ETHUSD",1642919363434,0.00113684,2467.1,2467.0,6.19075059]
["bitfinex","ETHUSD",1642919363831,0.00113684,2467.1,2467.0,5.19075059]
["bitfinex","ETHUSD",1642919364030,0.00113684,2467.1,2467.0,3.61220565]
["bitfinex","ETHUSD",1642919364432,0.00113684,2467.1,2467.0,2.01220565]
["bitfinex","ETHUSD",1642919364631,0.00113684,2467.1,2467.0,2.0]
["bitfinex","ETHUSD",1642919365033,0.00113684,2467.1,2466.8,2.04467002]
["bitfinex","ETHUSD",1642919366035,0.00113684,2467.1,2467.0,0.03816435]
["bitfinex","ETHUSD",1642919367786,2.90113684,2467.1,2467.0,0.03816435]
["bitfinex","ETHUSD",1642919368185,3.90113684,2467.1,2467.0,0.03816435]
["bitfinex","ETHUSD",1642919368386,1.00113684,2467.1,2467.0,0.03816435]
["bitfinex","ETHUSD",1642919368592,0.00113684,2467.1,2467.0,0.03816435]
["bitfinex","ETHUSD",1642919369789,0.00113684,2467.1,2467.0,2.48816435]
["bitfinex","ETHUSD",1642919370425,0.00113684,2467.1,2467.0,0.03816435]
["bitfinex","ETHUSD",1642919370832,2.40113684,2467.1,2467.0,0.03816435]
["bitfinex","ETHUSD",1642919371033,2.40113684,2467.1,2466.7,2.0393012]
["bitfinex","ETHUSD",1642919371434,3.00113684,2467.1,2466.7,2.0393012]
["bitfinex","ETHUSD",1642919371637,1.5316,2466.8,2466.7,2.0393012]
["bitfinex","ETHUSD",1642919371934,2.2,2466.7,2466.4,1.5]
["bitfinex","ETHUSD",1642919372136,2.2,2466.7,2465.1,2.48681409]
["bitfinex","ETHUSD",1642919372137,0.21525774,2466.5,2465.1,2.48681409]
["bitfinex","ETHUSD",1642919372334,0.21525774,2466.5,2466.0,0.00397897]
["bitfinex","ETHUSD",1642919372533,1.21525774,2466.5,2466.0,0.00397897]
["bitfinex","ETHUSD",1642919372734,1.51525774,2466.5,2464.9,2.91838364]
["bitfinex","ETHUSD",1642919372933,1.51525774,2466.5,2465.5,1.31508722]
["bitfinex","ETHUSD",1642919373133,1.81525774,2466.5,2465.5,1.31508722]
["bitfinex","ETHUSD",1642919373332,1.81525774,2466.5,2465.6,0.00625266]
["bitfinex","ETHUSD",1642919375778,0.494,2466.4,2465.6,0.00625266]
["bitfinex","ETHUSD",1642919375979,0.494,2466.4,2465.8,0.03563256]
["bitfinex","ETHUSD",1642919376381,0.494,2466.4,2465.9,0.00454739]
["bitfinex","ETHUSD",1642919378229,0.38600573,2466.4,2465.9,0.00454739]
["bitfinex","ETHUSD",1642919378828,0.38600573,2466.4,2465.8,0.03563256]
["bitfinex","ETHUSD",1642919378829,3.05,2466.1,2465.8,0.03563256]
["bitfinex","ETHUSD",1642919379037,1.01418068,2466.0,2465.8,0.03563256]
["bitfinex","ETHUSD",1642919379533,0.01418068,2466.0,2465.8,0.03563256]
["bitfinex","ETHUSD",1642919379732,1.094,2466.1,2465.8,0.03563256]
["bitfinex","ETHUSD",1642919380131,2.094,2466.1,2465.8,0.03563256]
["bitfinex","ETHUSD",1642919380332,1.094,2466.1,2465.8,0.03563256]
["bitfinex","ETHUSD",1642919380534,0.20316,2465.9,2464.6,3.6693]
["bitfinex","ETHUSD",1642919380933,1.20316,2465.9,2464.7,0.00682108]
["bitfinex","ETHUSD",1642919381132,0.01370141,2465.8,2464.7,0.00682108]
["bitfinex","ETHUSD",1642919381333,5.18816,2465.9,2464.4,0.00852635]
["bitfinex","ETHUSD",1642919381584,5.18816,2465.9,2464.9,1.3797243]
["bitfinex","ETHUSD",1642919381783,0.494,2466.1,2465.1,1.50941379]
["bitfinex","ETHUSD",1642919381985,0.494,2466.1,2465.7,1.46500327]
["bitfinex","ETHUSD",1642919382384,0.494,2466.1,2465.2,2.74167542]
["bitfinex","ETHUSD",1642919382584,0.494,2466.1,2465.2,0.00397896]
["bitfinex","ETHUSD",1642919382786,0.494,2466.1,2465.3,0.00341054]
["bitfinex","ETHUSD",1642919382984,0.494,2466.1,2465.2,0.00397896]
["bitfinex","ETHUSD",1642919383689,0.494,2466.1,2465.4,1.20374506]
["bitfinex","ETHUSD",1642919384191,0.494,2466.1,2465.5,0.00227369]
["bitfinex","ETHUSD",1642919385932,0.00227369,2466.3,2465.5,3.68498415]
["bitfinex","ETHUSD",1642919386330,0.00170527,2466.2,2465.6,0.00170527]
["bitfinex","ETHUSD",1642919386734,0.00113685,2466.1,2465.6,0.00170527]
["bitfinex","ETHUSD",1642919387132,0.00284212,2466.4,2465.6,0.00170527]
["bitfinex","ETHUSD",1642919387533,0.00227369,2466.3,2465.6,0.00170527]
["bitfinex","ETHUSD",1642919387935,0.00170527,2466.2,2465.6,0.00170527]
["bitfinex","ETHUSD",1642919388235,6.56809997,2466.6,2465.5,0.00227369]
["bitfinex","ETHUSD",1642919388236,0.00113685,2466.1,2465.5,0.00227369]
["bitfinex","ETHUSD",1642919388637,6.56809997,2466.6,2465.5,0.00227369]
["bitfinex","ETHUSD",1642919388638,0.00341054,2466.5,2465.5,0.00227369]
["bitfinex","ETHUSD",1642919389075,0.00284212,2466.4,2465.6,1.16678234]
["bitfinex","ETHUSD",1642919389479,0.00227369,2466.3,2465.7,0.00113685]
["bitfinex","ETHUSD",1642919389778,0.00170527,2466.2,2465.7,0.00113685]
["bitfinex","ETHUSD",1642919390282,0.00113685,2466.1,2465.5,0.00227369]
["bitfinex","ETHUSD",1642919390679,1.00341054,2466.5,2465.5,1.44718999]
["bitfinex","ETHUSD",1642919390878,1.30341054,2466.5,2465.7,0.03310358]
["bitfinex","ETHUSD",1642919391086,0.00284212,2466.4,2465.7,0.03310358]
["bitfinex","ETHUSD",1642919391482,0.00227369,2466.3,2465.7,0.03310358]
["bitfinex","ETHUSD",1642919391887,1.3,2466.5,2465.7,0.03310358]
["bitfinex","ETHUSD",1642919391888,0.00170527,2466.2,2465.7,0.03310358]
["bitfinex","ETHUSD",1642919392283,1.3,2466.5,2465.7,0.03310358]
["bitfinex","ETHUSD",1642919392284,0.00113685,2466.1,2465.7,0.03310358]
["bitfinex","ETHUSD",1642919392740,0.20316,2466.2,2465.7,0.03310358]
["bitfinex","ETHUSD",1642919392927,1.08903619,2466.3,2465.7,0.03310358]
["bitfinex","ETHUSD",1642919393126,0.00113685,2466.1,2465.7,0.03310358]
["bitfinex","ETHUSD",1642919393428,0.00170527,2466.2,2465.7,0.03310358]
["bitfinex","ETHUSD",1642919393830,0.00113685,2466.1,2465.7,0.03310358]
["bitfinex","ETHUSD",1642919394231,0.00170527,2466.2,2465.7,0.03310358]
["bitfinex","ETHUSD",1642919394733,0.00113685,2466.1,2465.7,0.03310358]
["bitfinex","ETHUSD",1642919394932,0.49513685,2466.1,2465.7,0.03310358]
["bitfinex","ETHUSD",1642919395133,0.494,2466.1,2465.7,0.03310358]
["bitfinex","ETHUSD",1642919395333,0.794,2466.1,2465.7,0.03310358]
["bitfinex","ETHUSD",1642919395633,1.094,2466.1,2465.7,0.03310358]
["bitfinex","ETHUSD",1642919396032,1.094,2466.1,2465.6,0.00170527]
["bitfinex","ETHUSD",1642919396033,1.094,2466.1,2465.6,0.03758958]
["bitfinex","ETHUSD",1642919396334,1.094,2466.1,2465.7,0.00113685]
["bitfinex","ETHUSD",1642919397003,0.01247336,2465.8,2464.6,2.69335536]
["bitfinex","ETHUSD",1642919397195,0.01281603,2465.0,2463.9,2.69335536]
["bitfinex","ETHUSD",1642919397392,0.01281603,2465.0,2464.2,1.23594382]
["bitfinex","ETHUSD",1642919397393,0.72580596,2464.9,2464.2,1.23594382]
["bitfinex","ETHUSD",1642919397592,0.72580596,2464.9,2464.1,0.77351901]
["bitfinex","ETHUSD",1642919397593,24.06,2464.8,2464.1,0.77351901]
["bitfinex","ETHUSD",1642919397895,0.49741054,2464.7,2464.2,1.53666669]
["bitfinex","ETHUSD",1642919398093,0.00341054,2464.7,2464.2,1.53666669]
["bitfinex","ETHUSD",1642919398298,0.494,2465.2,2464.2,1.53666669]
["bitfinex","ETHUSD",1642919398299,0.00284212,2464.6,2464.2,1.53666669]
["bitfinex","ETHUSD",1642919398700,0.00227369,2464.5,2464.2,1.53666669]
["bitfinex","ETHUSD",1642919398996,0.00170527,2464.4,2464.2,1.53666669]
["bitfinex","ETHUSD",1642919399403,0.00113685,2464.3,2464.2,1.53666669]
["bitfinex","ETHUSD",1642919400235,1.14661128,2465.1,2464.3,0.0022737]
["bitfinex","ETHUSD",1642919400434,0.494,2465.2,2464.3,0.0022737]
["bitfinex","ETHUSD",1642919400838,0.05342541,2464.6,2464.3,0.0022737]
["bitfinex","ETHUSD",1642919401037,0.05342541,2464.6,2464.4,0.04976625]
["bitfinex","ETHUSD",1642919404091,3.99278246,2465.7,2464.4,0.04976625]
["bitfinex","ETHUSD",1642919404288,3.99278246,2465.7,2464.5,0.01217936]
["bitfinex","ETHUSD",1642919404289,3.9802,2465.7,2464.5,0.01217936]
["bitfinex","ETHUSD",1642919405290,0.494,2466.5,2465.4,2.61986036]
["bitfinex","ETHUSD",1642919405490,4.0513,2466.4,2465.4,2.61986036]
["bitfinex","ETHUSD",1642919405692,1.0,2466.3,2464.5,10.96587936]
["bitfinex","ETHUSD",1642919405893,1.0,2466.3,2464.6,1.0]
["bitfinex","ETHUSD",1642919406094,1.01136846,2466.3,2464.6,1.0]
["bitfinex","ETHUSD",1642919406889,1.2585173,2466.0,2465.4,1.51890361]
["bitfinex","ETHUSD",1642919407091,1.01136846,2466.3,2465.4,2.11890361]
["bitfinex","ETHUSD",1642919407092,0.01136846,2466.3,2465.4,2.11890361]
["bitfinex","ETHUSD",1642919407292,0.00909477,2465.9,2465.5,0.0173655]
["bitfinex","ETHUSD",1642919407494,0.01080004,2466.2,2465.5,0.0173655]
["bitfinex","ETHUSD",1642919407739,0.00852635,2465.8,2465.7,0.01257638]
["bitfinex","ETHUSD",1642919407942,0.01023162,2466.1,2465.8,2.65152537]
["bitfinex","ETHUSD",1642919408145,5.53463519,2467.5,2466.4,1.32974674]
["bitfinex","ETHUSD",1642919408343,4.11045204,2467.5,2466.5,2.77475898]
["bitfinex","ETHUSD",1642919408548,0.01421058,2466.8,2466.5,2.77475898]
["bitfinex","ETHUSD",1642919408943,0.01364216,2466.7,2466.5,2.77475898]
["bitfinex","ETHUSD",1642919409143,0.01364216,2466.7,2466.6,1.09995351]
["bitfinex","ETHUSD",1642919409346,11.59045204,2467.5,2466.6,1.09995351]
["bitfinex","ETHUSD",1642919409347,7.49205204,2467.5,2467.0,1.71371935]
["bitfinex","ETHUSD",1642919409549,2.54290829,2467.8,2467.1,2.60832349]
["bitfinex","ETHUSD",1642919409745,2.54290829,2467.8,2467.1,2.90832349]
["bitfinex","ETHUSD",1642919410345,1.39172454,2467.6,2467.1,2.90832349]
["bitfinex","ETHUSD",1642919410643,1.39172454,2467.6,2467.0,1.12395478]
["bitfinex","ETHUSD",1642919410845,1.39172454,2467.6,2467.0,0.87735478]
["bitfinex","ETHUSD",1642919411513,0.30206849,2467.5,2467.0,0.87735478]
["bitfinex","ETHUSD",1642919411683,1.37607292,2467.2,2466.7,0.03485239]
["bitfinex","ETHUSD",1642919411887,1.0149,2467.2,2466.7,0.03485239]
["bitfinex","ETHUSD",1642919412089,0.01591585,2467.1,2466.7,0.03485239]
["bitfinex","ETHUSD",1642919412487,1.27725363,2467.0,2466.7,0.03485239]
["bitfinex","ETHUSD",1642919412988,0.01477901,2466.9,2466.7,0.03485239]
["bitfinex","ETHUSD",1642919413385,1.2619062,2467.0,2466.7,0.03485239]
["bitfinex","ETHUSD",1642919413386,0.01421058,2466.8,2466.7,0.03485239]
["bitfinex","ETHUSD",1642919414387,1.91421058,2466.8,2466.7,0.03485239]
["bitfinex","ETHUSD",1642919414986,0.01421058,2466.8,2466.7,0.63050717]
["bitfinex","ETHUSD",1642919419289,0.01421058,2466.8,2466.7,3.03050717]
["bitfinex","ETHUSD",1642919419688,0.01421058,2466.8,2466.7,4.04281935]
["bitfinex","ETHUSD",1642919419890,0.01421058,2466.8,2466.7,3.04281935]
["bitfinex","ETHUSD",1642919420088,0.01421058,2466.8,2466.7,4.04281935]
["bitfinex","ETHUSD",1642919420288,0.01421058,2466.8,2466.7,3.99281935]
["bitfinex","ETHUSD",1642919420488,1.058e-05,2466.8,2466.7,4.99281935]
["bitfinex","ETHUSD",1642919420688,1.0,2468.0,2466.8,3.05]
["bitfinex","ETHUSD",1642919420890,0.17504059,2469.1,2467.1,24.06]
["bitfinex","ETHUSD",1642919420891,0.00259329,2468.6,2467.1,24.06]
["bitfinex","ETHUSD",1642919421089,0.00625266,2467.9,2467.3,0.0121757]
["bitfinex","ETHUSD",1642919421289,0.00625266,2467.9,2467.6,0.59565478]
["bitfinex","ETHUSD",1642919421486,0.00568424,2467.8,2467.7,2.8803707]
["bitfinex","ETHUSD",1642919421686,0.00568424,2467.8,2467.7,1.47938433]
["bitfinex","ETHUSD",1642919421885,0.00568424,2467.8,2467.7,0.6]
["bitfinex","ETHUSD",1642919422089,0.00568424,2467.8,2467.6,0.59565478]
["bitfinex","ETHUSD",1642919422586,1.11767598,2467.7,2467.6,0.59565478]
["bitfinex","ETHUSD",1642919425736,1.11767598,2467.7,2467.2,0.162]
["bitfinex","ETHUSD",1642919425737,3.05,2467.6,2467.2,0.162]
["bitfinex","ETHUSD",1642919425935,3.35,2467.6,2466.8,0.0008]
["bitfinex","ETHUSD",1642919426136,1.38499167,2467.3,2466.8,0.0008]
["bitfinex","ETHUSD",1642919426334,1.21279381,2467.2,2466.8,0.0008]
["bitfinex","ETHUSD",1642919426595,2.21506751,2467.2,2466.8,0.0008]
["bitfinex","ETHUSD",1642919426892,0.00170527,2467.1,2466.8,0.0008]
["bitfinex","ETHUSD",1642919427293,0.00113685,2467.0,2466.8,0.0008]
["bitfinex","ETHUSD",1642919427694,0.00170527,2467.1,2466.8,0.0008]
["bitfinex","ETHUSD",1642919428099,0.00113685,2467.0,2466.8,0.0008]
["bitfinex","ETHUSD",1642919428495,0.00170527,2467.1,2466.8,0.0008]
["bitfinex","ETHUSD",1642919428893,0.00113685,2467.0,2466.8,0.0008]
["bitfinex","ETHUSD",1642919429294,3.25316,2466.9,2466.8,0.0008]
["bitfinex","ETHUSD",1642919429496,2.0,2466.8,2465.4,2.85472235]
["bitfinex","ETHUSD",1642919429698,3.01236379,2466.8,2465.3,3.8796]
["bitfinex","ETHUSD",1642919429896,3.01236379,2466.8,2465.0,2.55072603]
["bitfinex","ETHUSD",1642919429897,3.01236379,2466.8,2465.5,0.0073895]
["bitfinex","ETHUSD",1642919430337,3.01236379,2466.8,2465.1,0.0096632]
["bitfinex","ETHUSD",1642919430538,1.54246269,2466.0,2465.5,1.21359524]
["bitfinex","ETHUSD",1642919430738,5.63913022,2466.7,2465.5,3.60642071]
["bitfinex","ETHUSD",1642919430739,4.2976,2466.7,2465.5,3.60642071]
["bitfinex","ETHUSD",1642919430939,1.0,2466.6,2465.6,0.00682108]
["bitfinex","ETHUSD",1642919431140,1.3,2466.6,2465.6,0.00682108]
["bitfinex","ETHUSD",1642919431337,1.6,2466.6,2465.6,0.00682108]
["bitfinex","ETHUSD",1642919431738,1.6,2466.6,2465.1,0.0096632]
["bitfinex","ETHUSD",1642919432541,1.20123005,2466.1,2465.5,1.40250686]
["bitfinex","ETHUSD",1642919432739,1.6,2466.6,2465.5,1.40250686]
["bitfinex","ETHUSD",1642919432939,1.6,2466.6,2465.6,0.00682108]
["bitfinex","ETHUSD",1642919434105,1.38255469,2466.2,2465.6,1.17388245]
["bitfinex","ETHUSD",1642919434308,1.38255469,2466.2,2465.6,0.00682108]
["bitfinex","ETHUSD",1642919434506,1.38255469,2466.2,2465.7,0.00625266]
["bitfinex","ETHUSD",1642919434707,1.38255469,2466.2,2465.6,0.00682108]
["bitfinex","ETHUSD",1642919435109,3.9605,2466.1,2465.6,0.00682108]
["bitfinex","ETHUSD",1642919435309,3.9605,2466.1,2465.0,3.05547247]
["bitfinex","ETHUSD",1642919435310,3.9605,2466.1,2465.5,3.06348076]
["bitfinex","ETHUSD",1642919435509,3.9605,2466.1,2465.5,1.5]
["bitfinex","ETHUSD",1642919435707,3.9605,2466.1,2465.6,0.00682108]
["bitfinex","ETHUSD",1642919436108,3.9605,2466.1,2465.8,0.03948627]
["bitfinex","ETHUSD",1642919436509,3.9605,2466.1,2465.9,0.00511581]
["bitfinex","ETHUSD",1642919437735,4.43579997,2466.7,2465.9,0.00511581]
["bitfinex","ETHUSD",1642919437936,1.27197093,2466.2,2465.9,0.00511581]
["bitfinex","ETHUSD",1642919438136,0.59397093,2466.2,2465.9,0.00511581]
["bitfinex","ETHUSD",1642919438543,0.59397093,2466.2,2465.8,0.03948627]
["bitfinex","ETHUSD",1642919438544,2.75316,2466.0,2465.8,0.03948627]
["bitfinex","ETHUSD",1642919438740,2.15,2465.9,2465.8,0.03948627]
["bitfinex","ETHUSD",1642919438944,0.494,2465.9,2465.8,0.03948627]
["bitfinex","ETHUSD",1642919439944,0.494,2465.9,2465.5,1.5]
["bitfinex","ETHUSD",1642919439945,1.85,2465.8,2465.5,1.5]
["bitfinex","ETHUSD",1642919440343,1.85,2465.8,2465.6,0.00170527]
["bitfinex","ETHUSD",1642919440344,2.15,2465.8,2465.6,0.00170527]
["bitfinex","ETHUSD",1642919440542,3.15,2465.8,2465.6,0.00170527]
["bitfinex","ETHUSD",1642919440743,1.10554938,2465.7,2465.6,0.00170527]
["bitfinex","ETHUSD",1642919440942,2.10554938,2465.7,2465.6,0.00170527]
["bitfinex","ETHUSD",1642919441150,1.10554938,2465.7,2465.6,0.00170527]
["bitfinex","ETHUSD",1642919441591,0.00113685,2466.1,2465.6,2.63369795]
["bitfinex","ETHUSD",1642919441995,0.00113685,2466.1,2465.7,0.00113685]
["bitfinex","ETHUSD",1642919443995,1.49256591,2465.9,2465.7,0.00113685]
["bitfinex","ETHUSD",1642919444399,2.6,2465.8,2465.7,0.00113685]
["bitfinex","ETHUSD",1642919444899,3.6,2465.8,2465.7,0.00113685]
["bitfinex","ETHUSD",1642919445098,1.49256591,2465.9,2465.7,0.00113685]
["bitfinex","ETHUSD",1642919445334,1.49256591,2465.9,2465.5,1.35113685]
["bitfinex","ETHUSD",1642919445535,1.79256591,2465.9,2465.5,1.35113685]
["bitfinex","ETHUSD",1642919445734,1.49256591,2465.9,2465.5,1.35113685]
["bitfinex","ETHUSD",1642919446345,0.00113685,2466.1,2465.5,1.35113685]
["bitfinex","ETHUSD",1642919446735,0.00170527,2466.0,2465.5,1.35113685]
["bitfinex","ETHUSD",1642919447135,0.00113685,2465.9,2465.5,1.35113685]
["bitfinex","ETHUSD",1642919447535,2.06229137,2466.2,2465.5,1.35113685]
["bitfinex","ETHUSD",1642919447735,3.06229137,2466.2,2465.5,1.35113685]
["bitfinex","ETHUSD",1642919447934,1.36380076,2466.1,2465.5,1.35113685]
["bitfinex","ETHUSD",1642919448135,2.36380076,2466.1,2465.5,1.35113685]
["bitfinex","ETHUSD",1642919448339,0.00170527,2466.0,2465.5,1.35113685]
["bitfinex","ETHUSD",1642919448536,1.24577632,2465.6,2465.5,1.35113685]
["bitfinex","ETHUSD",1642919448738,0.00113685,2465.9,2465.5,3.83687864]
["bitfinex","ETHUSD",1642919449010,0.00113685,2465.9,2465.6,2.37908133]
["bitfinex","ETHUSD",1642919449200,0.00284212,2466.2,2465.5,1.35227369]
["bitfinex","ETHUSD",1642919449600,0.0022737,2466.1,2465.5,1.35227369]
["bitfinex","ETHUSD",1642919449801,1.12875828,2465.6,2465.5,1.35227369]
["bitfinex","ETHUSD",1642919451002,1.12875828,2465.6,2465.5,1.38691728]
["bitfinex","ETHUSD",1642919451405,1.12875828,2465.6,2465.5,1.728e-05]
["bitfinex","ETHUSD",1642919451611,5.8672,2465.6,2465.5,1.728e-05]
["bitfinex","ETHUSD",1642919451806,3.1,2465.5,2464.3,0.0022737]
["bitfinex","ETHUSD",1642919452004,7.1983,2465.5,2464.3,0.0022737]
["bitfinex","ETHUSD",1642919452205,1.0,2465.4,2464.4,0.00625266]
["bitfinex","ETHUSD",1642919452410,1.494,2465.4,2464.4,0.00625266]
["bitfinex","ETHUSD",1642919452837,1.494,2465.4,2464.5,1.28463794]
["bitfinex","ETHUSD",1642919453239,1.494,2465.4,2464.6,0.00511581]
["bitfinex","ETHUSD",1642919454038,1.48044581,2465.1,2464.6,0.00511581]
["bitfinex","ETHUSD",1642919454243,1.494,2465.4,2464.6,0.00511581]
["bitfinex","ETHUSD",1642919455041,1.794,2465.4,2464.6,0.00511581]
["bitfinex","ETHUSD",1642919455241,1.40002229,2465.1,2464.6,0.00511581]
["bitfinex","ETHUSD",1642919455440,1.494,2465.4,2464.6,0.00511581]
["bitfinex","ETHUSD",1642919456042,1.53964447,2465.4,2464.8,0.04343681]
["bitfinex","ETHUSD",1642919456491,1.53964447,2465.4,2464.9,0.00341054]
["bitfinex","ETHUSD",1642919456689,1.17652888,2465.3,2464.9,0.00341054]
["bitfinex","ETHUSD",1642919456889,1.04564447,2465.4,2464.9,0.00341054]
["bitfinex","ETHUSD",1642919457091,0.04564447,2465.4,2464.9,0.00341054]
["bitfinex","ETHUSD",1642919457491,0.04564447,2465.4,2464.9,0.01557649]
["bitfinex","ETHUSD",1642919457891,0.04564447,2465.4,2465.0,0.00284212]
["bitfinex","ETHUSD",1642919458593,0.04564447,2465.4,2464.9,0.00341054]
["bitfinex","ETHUSD",1642919459195,1.37231661,2465.2,2464.9,0.00341054]
["bitfinex","ETHUSD",1642919459697,1.37231661,2465.2,2464.3,0.0022737]
["bitfinex","ETHUSD",1642919459897,0.01287902,2465.1,2464.3,0.0022737]
["bitfinex","ETHUSD",1642919460095,0.70585168,2465.0,2464.4,0.00284212]
["bitfinex","ETHUSD",1642919460337,1.25369346,2464.8,2464.4,0.00284212]
["bitfinex","ETHUSD",1642919460537,1.25369346,2464.8,2463.1,1.78747336]
["bitfinex","ETHUSD",1642919460538,3.544,2464.7,2463.1,1.78747336]
["bitfinex","ETHUSD",1642919460737,0.79570527,2464.7,2463.6,1.29405889]
["bitfinex","ETHUSD",1642919460938,1.00113685,2464.6,2463.6,1.29405889]
["bitfinex","ETHUSD",1642919461140,0.494,2464.5,2463.6,1.29405889]
["bitfinex","ETHUSD",1642919461341,0.494,2464.5,2464.0,1.16906508]
["bitfinex","ETHUSD",1642919461741,0.494,2464.5,2464.1,0.00170527]
["bitfinex","ETHUSD",1642919462144,0.494,2464.5,2464.3,1.41185451]
["bitfinex","ETHUSD",1642919462341,0.494,2464.5,2464.1,0.00170527]
["bitfinex","ETHUSD",1642919462342,0.00113685,2464.6,2464.1,0.00170527]
["bitfinex","ETHUSD",1642919462741,0.00113685,2464.6,2464.0,1.12077035]
["bitfinex","ETHUSD",1642919463042,0.00227369,2464.5,2464.0,1.12077035]
["bitfinex","ETHUSD",1642919463240,0.00227369,2464.5,2464.0,1.72077035]
["bitfinex","ETHUSD",1642919463443,0.00170527,2464.4,2464.1,1.22524859]
["bitfinex","ETHUSD",1642919463642,0.00170527,2464.4,2464.1,2.52524859]
["bitfinex","ETHUSD",1642919463841,0.00113685,2464.3,2464.1,2.52524859]
["bitfinex","ETHUSD",1642919464289,0.00568423,2465.1,2464.1,2.52524859]
["bitfinex","ETHUSD",1642919464694,0.00511581,2465.0,2464.2,28.03762989]
["bitfinex","ETHUSD",1642919464891,0.00511581,2465.0,2464.3,0.3]
["bitfinex","ETHUSD",1642919465091,0.00511581,2465.0,2464.1,2.52524859]
["bitfinex","ETHUSD",1642919465092,0.00454739,2464.9,2464.1,1.22524859]
["bitfinex","ETHUSD",1642919465491,0.00397896,2464.8,2464.1,1.22524859]
["bitfinex","ETHUSD",1642919465888,0.00341054,2464.7,2464.1,1.22524859]
["bitfinex","ETHUSD",1642919466090,0.00341054,2464.7,2464.3,0.04688815]
["bitfinex","ETHUSD",1642919466289,0.00284212,2464.6,2464.3,0.04688815]
["bitfinex","ETHUSD",1642919466490,0.00284212,2464.6,2464.3,2.67923135]
["bitfinex","ETHUSD",1642919466690,1.0115,2465.2,2464.4,24.06]
["bitfinex","ETHUSD",1642919466691,0.00227369,2464.5,2464.4,24.06]
["bitfinex","ETHUSD",1642919466890,1.0115,2465.2,2464.5,3.05]
["bitfinex","ETHUSD",1642919467096,5.0794,2466.6,2465.0,0.01228276]
["bitfinex","ETHUSD",1642919467296,0.00341054,2465.1,2465.0,0.01228276]
["bitfinex","ETHUSD",1642919467489,0.00341054,2465.1,2465.0,1.57327273]
["bitfinex","ETHUSD",1642919467733,0.00341054,2465.1,2465.0,4.45753403]
["bitfinex","ETHUSD",1642919467932,0.00341054,2465.1,2465.0,4.75753403]
["bitfinex","ETHUSD",1642919468138,0.00341054,2465.1,2465.0,5.75753403]
["bitfinex","ETHUSD",1642919468335,0.00341054,2465.1,2465.0,7.10336162]
["bitfinex","ETHUSD",1642919468536,8.76410269,2466.6,2465.9,1.17506228]
["bitfinex","ETHUSD",1642919468737,8.76410269,2466.6,2465.9,3.63658364]
["bitfinex","ETHUSD",1642919468738,3.7237,2466.6,2465.9,3.63658364]
["bitfinex","ETHUSD",1642919468936,0.00795793,2466.5,2465.9,3.63658364]
["bitfinex","ETHUSD",1642919469338,0.00738951,2466.4,2465.8,1.24410167]
["bitfinex","ETHUSD",1642919469736,0.00682108,2466.3,2465.8,1.24410167]
["bitfinex","ETHUSD",1642919470138,0.00625266,2466.2,2465.8,1.24410167]
["bitfinex","ETHUSD",1642919470541,0.00568424,2466.1,2465.8,2.63451951]
["bitfinex","ETHUSD",1642919470840,0.00511581,2466.0,2465.8,2.63451951]
["bitfinex","ETHUSD",1642919471140,0.00454739,2465.9,2465.8,2.63451951]
["bitfinex","ETHUSD",1642919472196,0.00454739,2465.9,2465.8,1.24410167]
["bitfinex","ETHUSD",1642919472400,0.00454739,2465.9,2465.1,4.35494568]
["bitfinex","ETHUSD",1642919472604,0.00454739,2465.9,2465.1,0.00682108]
["bitfinex","ETHUSD",1642919472801,0.01256923,2466.2,2465.1,0.00682108]
["bitfinex","ETHUSD",1642919472802,0.00397897,2465.8,2465.1,0.00682108]
["bitfinex","ETHUSD",1642919473201,0.00341054,2465.7,2465.1,0.00682108]
["bitfinex","ETHUSD",1642919473500,0.00284212,2465.6,2465.5,2.85058227]
["bitfinex","ETHUSD",1642919473700,1.17913764,2466.1,2465.5,2.85058227]
["bitfinex","ETHUSD",1642919473901,2.31519,2466.5,2465.5,2.85058227]
["bitfinex","ETHUSD",1642919474099,0.00227369,2466.0,2465.5,2.85058227]
["bitfinex","ETHUSD",1642919474301,0.00227369,2466.0,2465.5,3.15058227]
["bitfinex","ETHUSD",1642919474499,4.2177,2466.6,2465.5,3.15058227]
["bitfinex","ETHUSD",1642919474500,0.00170527,2465.9,2465.5,1.44697708]
["bitfinex","ETHUSD",1642919474702,0.00170527,2465.9,2465.1,0.30682108]
["bitfinex","ETHUSD",1642919474902,0.00113685,2465.8,2465.1,0.00682108]
["bitfinex","ETHUSD",1642919475109,0.00113685,2465.8,2465.2,0.00227369]
["bitfinex","ETHUSD",1642919475344,0.494,2466.0,2465.2,0.00227369]
["bitfinex","ETHUSD",1642919475550,0.99716,2466.0,2465.2,0.00227369]
["bitfinex","ETHUSD",1642919475749,1.33118592,2465.3,2465.2,0.00227369]
["bitfinex","ETHUSD",1642919476751,3.53676171,2465.2,2465.1,0.00682108]
["bitfinex","ETHUSD",1642919476950,2.694,2465.2,2465.1,0.00682108]
["bitfinex","ETHUSD",1642919477149,1.6,2465.1,2465.0,1.5]
["bitfinex","ETHUSD",1642919477353,2.094,2465.1,2465.0,1.5]
["bitfinex","ETHUSD",1642919477552,3.394,2465.1,2465.0,1.50113685]
["bitfinex","ETHUSD",1642919477754,0.794,2465.1,2465.0,1.50113685]
["bitfinex","ETHUSD",1642919477951,1.494,2465.1,2465.0,1.50113685]
["bitfinex","ETHUSD",1642919478152,2.19586,2465.6,2465.0,1.50113685]
["bitfinex","ETHUSD",1642919478351,1.1803,2465.6,2465.0,1.50113685]
["bitfinex","ETHUSD",1642919478554,0.00170527,2465.5,2465.0,1.50113685]
["bitfinex","ETHUSD",1642919478990,0.00113684,2465.4,2465.0,1.50113685]
["bitfinex","ETHUSD",1642919479186,0.00113684,2465.4,2465.1,1.12554696]
["bitfinex","ETHUSD",1642919479487,0.1803,2465.6,2465.1,3.50075428]
["bitfinex","ETHUSD",1642919479488,0.00170527,2465.5,2465.1,3.50075428]
["bitfinex","ETHUSD",1642919479885,0.00113684,2465.4,2465.1,3.50075428]
["bitfinex","ETHUSD",1642919480087,0.00113684,2465.4,2465.1,3.49654933]
["bitfinex","ETHUSD",1642919480291,0.1803,2465.6,2465.1,1.12554696]
["bitfinex","ETHUSD",1642919480292,0.00170527,2465.5,2465.1,1.12554696]
["bitfinex","ETHUSD",1642919480488,0.00170527,2465.5,2465.4,1.3879652]
["bitfinex","ETHUSD",1642919480688,0.1803,2465.6,2465.4,1.3879652]
["bitfinex","ETHUSD",1642919480890,0.1803,2465.6,2465.5,2.34211793]
["bitfinex","ETHUSD",1642919481289,0.18257369,2465.6,2465.5,2.34211793]
["bitfinex","ETHUSD",1642919481490,3.9223,2466.5,2465.6,2.3]
["bitfinex","ETHUSD",1642919481688,3.9223,2466.5,2465.7,2.72614613]
["bitfinex","ETHUSD",1642919481889,0.00454739,2466.4,2466.0,1.27719588]
["bitfinex","ETHUSD",1642919482092,0.00454739,2466.4,2466.0,3.6654633]
["bitfinex","ETHUSD",1642919482289,0.00397896,2466.3,2466.0,3.63673623]
["bitfinex","ETHUSD",1642919482745,0.00341054,2466.2,2466.0,3.93673623]
["bitfinex","ETHUSD",1642919482950,0.00341054,2466.2,2466.1,2.86774009]
["bitfinex","ETHUSD",1642919483150,7.89014417,2467.6,2466.1,4.89154009]
["bitfinex","ETHUSD",1642919483447,1.09567154,2467.3,2466.1,3.89154009]
["bitfinex","ETHUSD",1642919483651,0.01266324,2467.0,2466.1,1.0238]
["bitfinex","ETHUSD",1642919483849,0.01266324,2467.0,2466.0,0.2619]
["bitfinex","ETHUSD",1642919484050,0.00738951,2466.9,2466.0,0.2619]
["bitfinex","ETHUSD",1642919484252,1.02241951,2466.9,2466.0,0.2619]
["bitfinex","ETHUSD",1642919484454,1.12556479,2466.3,2466.0,0.2619]
["bitfinex","ETHUSD",1642919484852,0.00341054,2466.2,2466.0,0.2619]
["bitfinex","ETHUSD",1642919485256,0.00284212,2466.1,2465.2,0.05152498]
["bitfinex","ETHUSD",1642919485655,0.494,2466.2,2465.3,0.00170527]
["bitfinex","ETHUSD",1642919485656,0.00227369,2466.0,2465.3,0.00170527]
["bitfinex","ETHUSD",1642919486055,0.00170527,2465.9,2465.3,0.00170527]
["bitfinex","ETHUSD",1642919486254,1.24302461,2465.5,2465.3,0.00170527]
["bitfinex","ETHUSD",1642919487103,1.84302461,2465.5,2465.3,0.00170527]
["bitfinex","ETHUSD",1642919488907,3.1,2465.3,2463.6,5.17504089]
["bitfinex","ETHUSD",1642919489108,0.01274141,2464.3,2463.9,0.00206775]
["bitfinex","ETHUSD",1642919489307,0.00662888,2464.2,2463.9,0.00206775]
["bitfinex","ETHUSD",1642919489507,1.219,2464.1,2463.9,0.00206775]
["bitfinex","ETHUSD",1642919489705,1.219,2464.1,2463.7,0.00909478]
["bitfinex","ETHUSD",1642919489908,1.219,2464.0,2463.8,1.38233605]
["bitfinex","ETHUSD",1642919490240,1.219,2464.0,2463.9,0.00795793]
["bitfinex","ETHUSD",1642919491043,1.219,2464.0,2463.9,1.19453546]
["bitfinex","ETHUSD",1642919492041,1.219,2464.0,2463.9,0.00795793]
["bitfinex","ETHUSD",1642919493044,1.219,2464.0,2463.9,1.36760306]
["bitfinex","ETHUSD",1642919495196,1.219,2464.0,2463.9,0.00795793]
["bitfinex","ETHUSD",1642919495599,1.219,2464.0,2463.2,0.01193689]
["bitfinex","ETHUSD",1642919495907,1.219,2464.0,2462.9,0.50637188]
["bitfinex","ETHUSD",1642919496098,1.219,2464.0,2463.0,30.44741848]
["bitfinex","ETHUSD",1642919496302,1.219,2464.0,2463.9,2.10604811]
["bitfinex","ETHUSD",1642919496501,1.219,2464.0,2463.9,3.50958941]
["bitfinex","ETHUSD",1642919496704,1.219,2464.0,2463.9,1.46754734]
["bitfinex","ETHUSD",1642919498449,1.219,2464.0,2463.9,3.89133055]
["bitfinex","ETHUSD",1642919499448,0.10307318,2464.1,2463.9,5.83654399]
["bitfinex","ETHUSD",1642919499749,3.9645,2465.2,2463.9,5.83654399]
["bitfinex","ETHUSD",1642919499750,3.9645,2465.2,2464.8,1.31978069]
["bitfinex","ETHUSD",1642919499948,1.0,2465.1,2464.8,1.31978069]
["bitfinex","ETHUSD",1642919500146,0.6,2465.2,2464.8,1.31978069]
["bitfinex","ETHUSD",1642919500147,0.3,2465.2,2464.9,0.00227369]
["bitfinex","ETHUSD",1642919500547,0.3,2465.4,2464.9,0.00227369]
["bitfinex","ETHUSD",1642919500746,1.80316,2465.5,2464.9,1.21773553]
["bitfinex","ETHUSD",1642919500951,1.80316,2465.5,2464.9,0.00227369]
["bitfinex","ETHUSD",1642919501148,1.80316,2465.5,2465.0,0.00170527]
["bitfinex","ETHUSD",1642919501353,1.80316,2465.5,2464.9,0.00227369]
["bitfinex","ETHUSD",1642919502003,1.52516066,2465.2,2464.9,0.00227369]
["bitfinex","ETHUSD",1642919502203,4.0206,2465.6,2464.9,0.00227369]
["bitfinex","ETHUSD",1642919502406,4.0206,2465.6,2464.6,0.00397896]
["bitfinex","ETHUSD",1642919502603,0.00113685,2465.5,2464.6,0.00397896]
["bitfinex","ETHUSD",1642919503004,0.00113685,2465.5,2464.8,1.09906026]
["bitfinex","ETHUSD",1642919503202,1.35632535,2465.3,2464.8,1.09906026]
["bitfinex","ETHUSD",1642919503402,1.35632535,2465.3,2464.9,0.00227369]
["bitfinex","ETHUSD",1642919503807,1.60113685,2465.5,2464.9,0.00227369]
["bitfinex","ETHUSD",1642919504406,1.60113685,2465.5,2464.6,0.00397896]
["bitfinex","ETHUSD",1642919504606,1.60113685,2465.5,2464.1,0.00682108]
["bitfinex","ETHUSD",1642919505007,2.61674685,2465.5,2464.1,0.00682108]
["bitfinex","ETHUSD",1642919505441,1.46416864,2464.9,2464.3,1.46374171]
["bitfinex","ETHUSD",1642919505636,3.77298494,2465.5,2464.3,1.46374171]
["bitfinex","ETHUSD",1642919505836,3.77298494,2465.5,2464.4,2.40658074]
["bitfinex","ETHUSD",1642919505837,1.00113685,2465.5,2464.4,2.40658074]
["bitfinex","ETHUSD",1642919506041,1.30113685,2465.5,2464.4,2.40658074]
["bitfinex","ETHUSD",1642919506247,0.06456881,2465.3,2465.1,0.0697099]
["bitfinex","ETHUSD",1642919506747,0.06456881,2465.3,2465.1,2.70753405]
["bitfinex","ETHUSD",1642919506942,0.06456881,2465.3,2465.2,2.62161828]
["bitfinex","ETHUSD",1642919507141,0.06456881,2465.3,2465.1,3.30753405]
["bitfinex","ETHUSD",1642919507142,0.06456881,2465.3,2465.1,2.70753405]
["bitfinex","ETHUSD",1642919507942,0.06456881,2465.3,2465.2,2.45771358]
["bitfinex","ETHUSD",1642919508143,0.06456881,2465.3,2465.2,2.41787879]
["bitfinex","ETHUSD",1642919508342,0.06456881,2465.3,2465.1,2.70753405]
["bitfinex","ETHUSD",1642919508542,0.00113685,2465.5,2465.2,2.51420993]
["bitfinex","ETHUSD",1642919508750,0.00113685,2465.5,2465.2,26.25420993]
["bitfinex","ETHUSD",1642919509000,0.00113685,2465.5,2465.3,1.6]
["bitfinex","ETHUSD",1642919509198,0.00113685,2465.5,2465.4,4.56235791]
["bitfinex","ETHUSD",1642919509401,4.04353685,2466.6,2465.5,2.05]
["bitfinex","ETHUSD",1642919509599,4.04353685,2466.6,2465.2,0.494]
["bitfinex","ETHUSD",1642919509600,1.48226605,2466.3,2465.8,1.28221319]
["bitfinex","ETHUSD",1642919509797,1.48226605,2466.3,2465.3,2.85679084]
["bitfinex","ETHUSD",1642919510999,1.48226605,2466.3,2465.1,3.15336704]
["bitfinex","ETHUSD",1642919511198,1.48226605,2466.3,2465.4,0.06600523]
["bitfinex","ETHUSD",1642919512000,1.48226605,2466.3,2465.5,1.34172203]
["bitfinex","ETHUSD",1642919512403,1.52583176,2465.7,2465.5,1.34172203]
["bitfinex","ETHUSD",1642919513444,1.00454738,2466.3,2465.5,1.34172203]
["bitfinex","ETHUSD",1642919513948,0.00397896,2466.2,2465.5,1.34172203]
["bitfinex","ETHUSD",1642919514346,0.00341054,2466.1,2465.5,1.34172203]
["bitfinex","ETHUSD",1642919514551,1.3785015,2466.0,2465.5,1.34172203]
["bitfinex","ETHUSD",1642919514752,1.38134361,2466.0,2465.4,0.06600523]
["bitfinex","ETHUSD",1642919514951,0.00227369,2465.9,2465.4,0.06600523]
["bitfinex","ETHUSD",1642919515351,0.00170527,2465.8,2465.4,0.06600523]
["bitfinex","ETHUSD",1642919515852,0.00113684,2465.7,2465.4,0.06600523]
["bitfinex","ETHUSD",1642919516156,0.00113684,2465.7,2465.2,0.36113325]
["bitfinex","ETHUSD",1642919516592,0.00113684,2465.7,2465.3,0.00113685]
["bitfinex","ETHUSD",1642919518395,1.45671919,2465.5,2465.3,0.00113685]
["bitfinex","ETHUSD",1642919518696,0.00113684,2465.7,2465.3,0.00113685]
["bitfinex","ETHUSD",1642919520236,1.32543195,2465.6,2465.3,0.00113685]
["bitfinex","ETHUSD",1642919520641,5.34083195,2465.6,2465.3,0.00113685]
["bitfinex","ETHUSD",1642919521040,9.10953195,2465.6,2465.3,0.00113685]
["bitfinex","ETHUSD",1642919521245,9.10953195,2465.6,2465.4,0.0498478]
["bitfinex","ETHUSD",1642919521746,5.34083195,2465.6,2465.4,0.0498478]
["bitfinex","ETHUSD",1642919522644,4.79716,2465.5,2465.4,0.0498478]
["bitfinex","ETHUSD",1642919523042,5.09716,2465.5,2465.4,0.0498478]
["bitfinex","ETHUSD",1642919523442,0.494,2465.5,2465.4,0.0498478]
["bitfinex","ETHUSD",1642919523744,4.0154,2465.6,2465.4,0.0498478]
["bitfinex","ETHUSD",1642919524597,1.36725264,2465.5,2465.4,0.0498478]
["bitfinex","ETHUSD",1642919524798,2.57041264,2465.5,2465.4,0.0498478]
["bitfinex","ETHUSD",1642919525003,4.3154,2465.6,2465.3,0.00113685]
["bitfinex","ETHUSD",1642919525004,4.0154,2465.6,2465.3,0.00113685]
["bitfinex","ETHUSD",1642919525397,4.0154,2465.6,2464.3,2.59078076]
["bitfinex","ETHUSD",1642919525699,4.0154,2465.6,2464.4,0.00625266]
["bitfinex","ETHUSD",1642919525700,0.01294312,2465.0,2464.4,0.00625266]
["bitfinex","ETHUSD",1642919526104,1.38139814,2464.5,2464.0,0.00852636]
["bitfinex","ETHUSD",1642919526700,0.494,2464.9,2464.0,0.00852636]
["bitfinex","ETHUSD",1642919526907,0.494,2465.1,2464.0,0.00852636]
["bitfinex","ETHUSD",1642919527102,6.0326,2465.2,2463.5,0.01136847]
["bitfinex","ETHUSD",1642919527302,6.0326,2465.2,2463.6,3.45125693]
["bitfinex","ETHUSD",1642919527500,6.0326,2465.2,2463.7,3.18395968]
["bitfinex","ETHUSD",1642919527739,6.0326,2465.2,2463.8,3.45125693]
["bitfinex","ETHUSD",1642919527940,3.7893,2465.2,2464.8,1.41024873]
["bitfinex","ETHUSD",1642919528141,4.30728822,2465.5,2464.8,3.85722804]
["bitfinex","ETHUSD",1642919528142,3.8831,2465.5,2464.8,3.85722804]
["bitfinex","ETHUSD",1642919528340,4.0154,2465.6,2464.9,0.00341054]
["bitfinex","ETHUSD",1642919528641,0.494,2465.8,2464.9,2.49758857]
["bitfinex","ETHUSD",1642919528843,1.4393968,2465.5,2464.9,2.49758857]
["bitfinex","ETHUSD",1642919529044,1.4393968,2465.5,2465.0,0.00284212]
["bitfinex","ETHUSD",1642919529744,1.4393968,2465.5,2464.9,0.00341054]
["bitfinex","ETHUSD",1642919530945,1.4393968,2465.5,2465.2,1.46690249]
["bitfinex","ETHUSD",1642919531145,1.4393968,2465.5,2465.1,0.06260414]
["bitfinex","ETHUSD",1642919531348,1.4393968,2465.5,2465.3,0.00113685]
["bitfinex","ETHUSD",1642919531598,0.58045932,2465.7,2465.2,0.00170527]
["bitfinex","ETHUSD",1642919531798,0.07361523,2465.7,2465.2,0.00170527]
["bitfinex","ETHUSD",1642919532202,0.07361523,2465.7,2465.2,2.86201803]
["bitfinex","ETHUSD",1642919532598,0.07361523,2465.7,2465.3,0.00113685]
["bitfinex","ETHUSD",1642919532800,5.91429997,2466.8,2465.7,2.4]
["bitfinex","ETHUSD",1642919532801,0.13819997,2466.8,2465.7,2.4]
["bitfinex","ETHUSD",1642919533002,1.01495,2467.1,2465.8,3.07920506]
["bitfinex","ETHUSD",1642919533003,0.01226971,2467.0,2465.8,3.07920506]
["bitfinex","ETHUSD",1642919533301,0.00284212,2466.2,2465.8,3.37920506]
["bitfinex","ETHUSD",1642919533700,15.99546399,2467.6,2465.8,3.37920506]
["bitfinex","ETHUSD",1642919533701,0.0022737,2466.1,2465.8,3.37920506]
["bitfinex","ETHUSD",1642919533899,0.0022737,2466.1,2465.9,2.76552515]
["bitfinex","ETHUSD",1642919534105,1.1956606,2466.9,2466.0,2.4567029]
["bitfinex","ETHUSD",1642919534306,1.1956606,2466.9,2466.5,1.32325535]
["bitfinex","ETHUSD",1642919534504,0.00625266,2466.8,2466.5,1.32325535]
["bitfinex","ETHUSD",1642919534708,0.00625266,2466.8,2465.6,2.91834721]
["bitfinex","ETHUSD",1642919534905,0.00568424,2466.7,2465.6,2.91834721]
["bitfinex","ETHUSD",1642919535345,2.24514056,2466.6,2465.6,2.91834721]
["bitfinex","ETHUSD",1642919535542,1.17838455,2465.9,2465.7,1.14650055]
["bitfinex","ETHUSD",1642919535742,0.00454739,2466.5,2465.7,1.14650055]
["bitfinex","ETHUSD",1642919536148,2.24002475,2466.6,2465.7,1.14650055]
["bitfinex","ETHUSD",1642919536149,0.00397897,2466.4,2466.0,0.06267924]
["bitfinex","ETHUSD",1642919536353,0.00397897,2466.4,2466.0,3.00960117]
["bitfinex","ETHUSD",1642919536547,0.00341054,2466.3,2466.0,3.00960117]
["bitfinex","ETHUSD",1642919536946,2.6312846,2467.5,2466.0,3.00960117]
["bitfinex","ETHUSD",1642919536947,0.00284212,2466.2,2466.1,1.29398036]
["bitfinex","ETHUSD",1642919537146,0.00284212,2466.2,2466.1,6.22154781]
["bitfinex","ETHUSD",1642919538446,1.45269066,2467.2,2466.8,1.54109665]
["bitfinex","ETHUSD",1642919538647,1.45269066,2467.2,2466.1,3.78149858]
["bitfinex","ETHUSD",1642919538851,0.00511581,2467.1,2466.1,2.78149858]
["bitfinex","ETHUSD",1642919539093,2.24422351,2467.1,2466.1,2.78149858]
["bitfinex","ETHUSD",1642919539299,0.00454739,2467.0,2466.1,2.78149858]
["bitfinex","ETHUSD",1642919539493,0.00454739,2467.0,2466.2,1.6]
["bitfinex","ETHUSD",1642919539694,0.00397897,2466.9,2466.4,23.74]
["bitfinex","ETHUSD",1642919539896,0.00397897,2466.9,2466.5,3.8199128]
["bitfinex","ETHUSD",1642919540193,2.2391077,2467.1,2466.5,4.4199128]
["bitfinex","ETHUSD",1642919540194,0.00341054,2466.8,2466.5,4.4199128]
["bitfinex","ETHUSD",1642919540391,0.00341054,2466.8,2466.7,2.77759365]
["bitfinex","ETHUSD",1642919540593,0.13819997,2467.7,2467.1,1.12536503]
["bitfinex","ETHUSD",1642919540792,0.13819997,2467.7,2466.7,1.755834]
["bitfinex","ETHUSD",1642919540793,0.13819997,2467.7,2466.8,2.51346892]
["bitfinex","ETHUSD",1642919540992,0.00568424,2467.2,2467.0,0.06252236]
["bitfinex","ETHUSD",1642919541389,0.13819997,2467.7,2467.0,0.06252236]
["bitfinex","ETHUSD",1642919541390,0.00511581,2467.1,2467.0,0.06252236]
["bitfinex","ETHUSD",1642919542845,0.00511581,2467.1,2467.0,3.16252236]
["bitfinex","ETHUSD",1642919543045,0.00511581,2467.1,2467.0,7.18946033]
["bitfinex","ETHUSD",1642919543244,0.00511581,2467.1,2467.0,3.16252236]
["bitfinex","ETHUSD",1642919543445,0.00511581,2467.1,2467.0,0.06252236]
["bitfinex","ETHUSD",1642919543844,0.00511581,2467.1,2467.0,2.16252236]
["bitfinex","ETHUSD",1642919546503,1.43329664,2467.1,2467.0,0.06252236]
["bitfinex","ETHUSD",1642919546717,0.00511581,2467.1,2467.0,0.06252236]
["bitfinex","ETHUSD",1642919549000,1.13813875,2467.1,2467.0,0.06252236]
["bitfinex","ETHUSD",1642919549803,3.18813875,2467.1,2467.0,0.06252236]
["bitfinex","ETHUSD",1642919550239,1.9,2467.0,2465.7,3.9493]
["bitfinex","ETHUSD",1642919550446,3.7742,2466.9,2465.7,3.9493]
["bitfinex","ETHUSD",1642919550640,3.77817897,2466.9,2465.8,0.00227369]
["bitfinex","ETHUSD",1642919550843,1.13869484,2466.3,2465.8,0.00227369]
["bitfinex","ETHUSD",1642919551045,1.13869484,2466.3,2466.0,1.36207926]
["bitfinex","ETHUSD",1642919552043,0.00341054,2466.8,2466.0,1.36207926]
["bitfinex","ETHUSD",1642919552445,0.00284212,2466.7,2466.0,1.36207926]
["bitfinex","ETHUSD",1642919552846,0.00227369,2466.6,2466.0,1.36207926]
["bitfinex","ETHUSD",1642919553051,0.00227369,2466.6,2465.7,0.00284212]
["bitfinex","ETHUSD",1642919553247,0.00170527,2466.5,2465.7,0.00284212]
["bitfinex","ETHUSD",1642919553650,3.7742,2466.9,2465.7,0.00284212]
["bitfinex","ETHUSD",1642919553651,0.00113685,2466.4,2465.7,0.00284212]
["bitfinex","ETHUSD",1642919553851,0.00113685,2466.4,2465.4,3.75374598]
["bitfinex","ETHUSD",1642919554093,0.00113685,2466.4,2465.5,0.00397896]
["bitfinex","ETHUSD",1642919554094,1.34660099,2466.4,2465.5,0.00397896]
["bitfinex","ETHUSD",1642919554698,0.01241428,2466.1,2465.5,0.00397896]
["bitfinex","ETHUSD",1642919555195,0.01241428,2466.1,2465.4,1.5387701]
["bitfinex","ETHUSD",1642919555699,0.01241428,2466.1,2465.6,1.38775497]
["bitfinex","ETHUSD",1642919556096,0.01241428,2466.1,2465.9,0.05870455]
["bitfinex","ETHUSD",1642919556296,1.55678927,2466.0,2465.9,0.05870455]
["bitfinex","ETHUSD",1642919558751,1.55678927,2466.0,2464.6,0.00206775]
["bitfinex","ETHUSD",1642919558752,2.45,2465.9,2464.6,0.00206775]
["bitfinex","ETHUSD",1642919559053,8.25557327,2465.8,2464.7,0.00852635]
["bitfinex","ETHUSD",1642919559248,4.5299,2465.8,2464.7,0.00852635]
["bitfinex","ETHUSD",1642919559449,1.0,2465.7,2464.5,0.0096632]
["bitfinex","ETHUSD",1642919559648,1.29599728,2465.2,2464.5,1.39788252]
["bitfinex","ETHUSD",1642919559850,1.29599728,2465.2,2464.6,1.18695791]
["bitfinex","ETHUSD",1642919560051,1.29599728,2465.2,2464.6,1.19605268]
["bitfinex","ETHUSD",1642919562897,1.59599728,2465.2,2464.6,0.00909477]
["bitfinex","ETHUSD",1642919563095,0.494,2465.1,2464.6,0.00909477]
["bitfinex","ETHUSD",1642919563294,0.00619723,2465.0,2463.8,0.01364216]
["bitfinex","ETHUSD",1642919563497,0.00619723,2465.0,2464.0,1.315897]
["bitfinex","ETHUSD",1642919563498,1.18830046,2464.6,2464.0,1.315897]
["bitfinex","ETHUSD",1642919563694,5.1691,2465.1,2464.0,1.315897]
["bitfinex","ETHUSD",1642919563891,5.1691,2465.1,2464.4,1.29872033]
["bitfinex","ETHUSD",1642919564100,1.494,2465.1,2464.4,1.29872033]
["bitfinex","ETHUSD",1642919564297,1.494,2465.1,2464.5,0.0096632]
["bitfinex","ETHUSD",1642919564497,0.494,2465.1,2464.5,0.0096632]
["bitfinex","ETHUSD",1642919564898,1.40778498,2465.0,2464.5,0.0096632]
["bitfinex","ETHUSD",1642919567451,1.51101016,2464.6,2464.3,0.01080004]
["bitfinex","ETHUSD",1642919568453,0.794,2465.1,2464.3,0.01080004]
["bitfinex","ETHUSD",1642919569097,0.494,2465.1,2464.3,0.01080004]
["bitfinex","ETHUSD",1642919569497,0.794,2465.1,2464.3,0.01080004]
["bitfinex","ETHUSD",1642919569698,1.43928652,2464.7,2464.3,0.01080004]
["bitfinex","ETHUSD",1642919570902,3.715,2464.6,2464.5,0.05879717]
["bitfinex","ETHUSD",1642919571103,4.715,2464.6,2464.5,0.05879717]
["bitfinex","ETHUSD",1642919571310,4.715,2464.6,2464.5,0.06846037]
["bitfinex","ETHUSD",1642919571502,4.715,2464.6,2463.3,0.00206775]
["bitfinex","ETHUSD",1642919571503,2.55,2464.5,2463.3,0.00206775]
["bitfinex","ETHUSD",1642919571702,1.0,2464.4,2463.1,3.6704]
["bitfinex","ETHUSD",1642919571903,1.0,2464.4,2463.4,0.00625266]
["bitfinex","ETHUSD",1642919572106,1.0,2464.5,2463.4,0.00625266]
["bitfinex","ETHUSD",1642919572746,1.22905109,2464.3,2463.4,0.00625266]
["bitfinex","ETHUSD",1642919573146,3.8972,2464.2,2463.4,0.00625266]
["bitfinex","ETHUSD",1642919573351,3.8972,2464.2,2463.3,1.26494048]
["bitfinex","ETHUSD",1642919573551,1.0,2464.1,2463.3,1.26494048]
["bitfinex","ETHUSD",1642919573955,3.8972,2464.2,2463.3,1.26494048]
["bitfinex","ETHUSD",1642919575250,2.37769192,2464.4,2464.0,1.44965482]
["bitfinex","ETHUSD",1642919575652,1.37769192,2464.4,2464.1,0.00227369]
["bitfinex","ETHUSD",1642919578217,1.37769192,2464.4,2464.0,1.40192851]
["bitfinex","ETHUSD",1642919578617,3.715,2464.6,2464.0,1.40192851]
["bitfinex","ETHUSD",1642919578618,0.00113685,2464.3,2464.0,1.40192851]
["bitfinex","ETHUSD",1642919579017,0.00227369,2464.5,2464.0,1.40192851]
["bitfinex","ETHUSD",1642919579418,0.00170527,2464.4,2463.5,0.05476421]
["bitfinex","ETHUSD",1642919579820,0.00113685,2464.3,2463.6,0.00284212]
["bitfinex","ETHUSD",1642919580252,0.00227369,2464.5,2463.6,0.00284212]
["bitfinex","ETHUSD",1642919580454,1.22105153,2464.1,2463.7,1.22982694]
["bitfinex","ETHUSD",1642919580752,1.22105153,2464.1,2463.8,0.00170527]
["bitfinex","ETHUSD",1642919581355,1.22105153,2464.1,2463.1,0.00568424]
["bitfinex","ETHUSD",1642919581556,1.22239654,2463.7,2463.0,1.38032637]
["bitfinex","ETHUSD",1642919581758,1.22239654,2463.7,2463.5,1.10625663]
["bitfinex","ETHUSD",1642919581956,1.21578442,2464.3,2463.1,0.00568424]
["bitfinex","ETHUSD",1642919582155,0.3,2464.2,2463.1,0.00568424]
["bitfinex","ETHUSD",1642919582356,0.3,2464.2,2462.9,0.00682108]
["bitfinex","ETHUSD",1642919582561,4.0285,2464.2,2462.9,0.00682108]
["bitfinex","ETHUSD",1642919582757,0.00170527,2464.4,2462.9,1.00682108]
["bitfinex","ETHUSD",1642919582958,1.41716131,2464.1,2463.4,1.33168179]
["bitfinex","ETHUSD",1642919583160,1.41716131,2464.1,2463.1,3.88950372]
["bitfinex","ETHUSD",1642919583360,1.41716131,2464.1,2463.5,0.00341054]
["bitfinex","ETHUSD",1642919583562,1.41716131,2464.1,2463.2,0.00511581]
["bitfinex","ETHUSD",1642919583760,1.41716131,2464.1,2463.5,1.54651815]
["bitfinex","ETHUSD",1642919584019,0.00113685,2464.3,2463.5,1.54651815]
["bitfinex","ETHUSD",1642919584020,1.1918948,2463.7,2463.5,1.54651815]
["bitfinex","ETHUSD",1642919584213,0.00113685,2464.3,2463.8,2.3837896]
["bitfinex","ETHUSD",1642919584610,0.00113685,2464.3,2463.9,0.00113685]
["bitfinex","ETHUSD",1642919585212,1.40297513,2464.2,2463.9,0.00113685]
["bitfinex","ETHUSD",1642919585814,2.00297513,2464.2,2463.9,0.00113685]
["bitfinex","ETHUSD",1642919586015,0.13246667,2464.1,2463.9,0.00113685]
["bitfinex","ETHUSD",1642919590550,1.42109754,2464.0,2463.9,0.00113685]
["bitfinex","ETHUSD",1642919591052,0.13246667,2464.1,2463.9,0.00113685]
["bitfinex","ETHUSD",1642919592391,1.2281142,2464.1,2463.9,0.00113685]
["bitfinex","ETHUSD",1642919592596,1.2281142,2464.1,2463.8,1.56755779]
["bitfinex","ETHUSD",1642919592797,1.2281142,2464.1,2462.8,0.00206775]
["bitfinex","ETHUSD",1642919592798,2.6126409,2463.9,2462.8,0.00206775]
["bitfinex","ETHUSD",1642919592996,2.6126409,2463.9,2463.6,1.5]
["bitfinex","ETHUSD",1642919592997,4.60556,2463.8,2463.6,1.5]
["bitfinex","ETHUSD",1642919593195,2.35,2463.7,2462.9,0.00568423]
["bitfinex","ETHUSD",1642919593391,7.2,2463.7,2462.9,0.00568423]
["bitfinex","ETHUSD",1642919593596,1.45045592,2463.5,2462.8,1.28165291]
["bitfinex","ETHUSD",1642919593892,1.0,2463.6,2462.8,1.28165291]
["bitfinex","ETHUSD",1642919594296,1.0,2463.6,2462.7,1.44424546]
["bitfinex","ETHUSD",1642919594496,1.3,2463.6,2462.5,0.00795793]
["bitfinex","ETHUSD",1642919594704,0.494,2463.5,2462.8,0.00625266]
["bitfinex","ETHUSD",1642919594897,0.494,2463.5,2462.5,0.00795793]
["bitfinex","ETHUSD",1642919595096,0.494,2463.5,2462.6,3.45316838]
["bitfinex","ETHUSD",1642919595346,0.494,2463.5,2462.5,0.00795793]
["bitfinex","ETHUSD",1642919595347,0.794,2463.5,2462.5,0.00795793]
["bitfinex","ETHUSD",1642919595549,1.22438964,2463.2,2462.7,0.00682108]
["bitfinex","ETHUSD",1642919595756,1.22438964,2463.2,2462.5,2.74188906]
["bitfinex","ETHUSD",1642919595949,1.22438964,2463.2,2463.0,0.05484769]
["bitfinex","ETHUSD",1642919596153,0.20316,2463.1,2463.0,4.769e-05]
["bitfinex","ETHUSD",1642919596352,1.90316,2463.1,2462.4,0.02]
["bitfinex","ETHUSD",1642919596752,1.90316,2463.1,2462.5,0.00795793]
["bitfinex","ETHUSD",1642919596753,2.90316,2463.1,2462.5,0.00795793]
["bitfinex","ETHUSD",1642919597354,1.40785337,2462.8,2462.5,0.00795793]
["bitfinex","ETHUSD",1642919597753,1.0,2463.0,2462.5,0.00795793]
["bitfinex","ETHUSD",1642919597952,1.3,2463.0,2462.5,0.00795793]
["bitfinex","ETHUSD",1642919598152,0.6,2463.0,2462.5,0.00795793]
["bitfinex","ETHUSD",1642919598352,0.3,2463.0,2462.5,0.00795793]
["bitfinex","ETHUSD",1642919598554,1.80316,2463.1,2462.5,0.00795793]
["bitfinex","ETHUSD",1642919599405,1.48764796,2462.7,2462.5,0.00795793]
["bitfinex","ETHUSD",1642919599607,5.63996,2463.1,2462.5,0.00795793]
["bitfinex","ETHUSD",1642919601007,0.494,2463.0,2462.5,0.00795793]
["bitfinex","ETHUSD",1642919601207,4.03231048,2462.9,2462.5,0.00795793]
["bitfinex","ETHUSD",1642919601407,5.12631048,2462.9,2462.7,0.06056323]
["bitfinex","ETHUSD",1642919601611,8.1642,2462.8,2462.5,0.00795793]
["bitfinex","ETHUSD",1642919601812,3.1,2462.5,2462.0,0.02]
["bitfinex","ETHUSD",1642919602011,0.494,2462.4,2462.0,0.02]
["bitfinex","ETHUSD",1642919602210,1.494,2462.4,2462.1,0.01023162]
["bitfinex","ETHUSD",1642919602411,0.63455747,2462.3,2462.1,0.01023162]
["bitfinex","ETHUSD",1642919602615,1.42855747,2462.3,2462.1,0.01023162]
["bitfinex","ETHUSD",1642919602853,3.48455747,2462.2,2462.1,0.01023162]
["bitfinex","ETHUSD",1642919603053,3.78455747,2462.2,2462.1,0.01023162]
["bitfinex","ETHUSD",1642919603255,4.98771747,2462.2,2462.1,0.01023162]
["bitfinex","ETHUSD",1642919603658,1.36481111,2461.6,2461.1,0.02]
["bitfinex","ETHUSD",1642919603859,0.63455747,2461.5,2461.1,0.02]
["bitfinex","ETHUSD",1642919604055,1.6274,2461.6,2461.1,0.02]
["bitfinex","ETHUSD",1642919604056,0.494,2461.6,2461.5,1.26911493]
["bitfinex","ETHUSD",1642919604459,0.494,2461.6,2461.5,1.27252547]
["bitfinex","ETHUSD",1642919605164,1.2704847,2461.6,2461.5,3.67252547]
["bitfinex","ETHUSD",1642919605959,1.2704847,2461.6,2461.5,1.27252547]
["bitfinex","ETHUSD",1642919606160,1.2704847,2461.6,2461.5,4.72686294]
["bitfinex","ETHUSD",1642919606361,1.2704847,2461.6,2461.5,1.27252547]
["bitfinex","ETHUSD",1642919608802,1.2704847,2461.6,2461.5,2.69779776]
["bitfinex","ETHUSD",1642919609601,1.2704847,2461.6,2461.5,1.27252547]
["bitfinex","ETHUSD",1642919610006,1.2704847,2461.6,2461.5,1.27421811]
["bitfinex","ETHUSD",1642919610457,0.2566,2461.6,2461.5,1.27421811]
["bitfinex","ETHUSD",1642919611057,2.53734685,2461.6,2461.5,1.35781582]
["bitfinex","ETHUSD",1642919611658,3.53734685,2461.6,2461.5,1.35781582]
["bitfinex","ETHUSD",1642919611857,3.53734685,2461.6,2461.5,1.18157208]
["bitfinex","ETHUSD",1642919611858,4.23450685,2461.6,2461.5,1.18157208]
["bitfinex","ETHUSD",1642919612057,4.23450685,2461.6,2461.5,0.64386438]
["bitfinex","ETHUSD",1642919612058,4.83450685,2461.6,2461.5,0.64386438]
["bitfinex","ETHUSD",1642919612456,4.83450685,2461.6,2461.1,0.02]
["bitfinex","ETHUSD",1642919612457,2.95,2461.5,2461.1,0.02]
["bitfinex","ETHUSD",1642919612660,1.51502694,2461.3,2461.1,0.02]
["bitfinex","ETHUSD",1642919612857,2.10677816,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1642919613064,4.88447487,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1642919613257,5.88447487,2461.2,2461.1,0.0222737]
["bitfinex","ETHUSD",1642919613758,6.08763487,2461.2,2461.1,0.0222737]
["bitfinex","ETHUSD",1642919614017,6.08763487,2461.2,2461.1,7.37e-05]
["bitfinex","ETHUSD",1642919614219,1.8,2461.1,2460.5,1.26203794]
["bitfinex","ETHUSD",1642919614418,0.494,2461.0,2460.6,0.00284211]
["bitfinex","ETHUSD",1642919614622,2.68685615,2461.0,2460.6,0.00284211]
["bitfinex","ETHUSD",1642919614821,2.19285615,2460.9,2460.6,0.00284211]
["bitfinex","ETHUSD",1642919615020,3.19285615,2460.9,2460.6,0.00284211]
["bitfinex","ETHUSD",1642919615223,2.19285615,2460.8,2460.6,0.00284211]
["bitfinex","ETHUSD",1642919615628,2.40316,2460.7,2459.5,7.75923945]
["bitfinex","ETHUSD",1642919615824,2.40316,2460.7,2459.6,2.57653454]
["bitfinex","ETHUSD",1642919615825,2.69957007,2460.7,2459.6,2.57653454]
["bitfinex","ETHUSD",1642919616024,1.0,2460.6,2459.8,0.00454739]
["bitfinex","ETHUSD",1642919616329,2.19285615,2460.6,2459.9,3.1]
["bitfinex","ETHUSD",1642919616525,2.25497915,2460.6,2460.0,3.45629053]
["bitfinex","ETHUSD",1642919616724,2.25497915,2460.6,2460.1,2.56912873]
["bitfinex","ETHUSD",1642919616924,2.03201616,2460.6,2460.1,2.57197085]
["bitfinex","ETHUSD",1642919617123,2.25497915,2460.6,2460.2,0.0022737]
["bitfinex","ETHUSD",1642919617323,0.2566,2460.5,2460.2,0.0022737]
["bitfinex","ETHUSD",1642919617524,7.915e-05,2460.5,2460.2,1.0022737]
["bitfinex","ETHUSD",1642919617749,2.25417915,2460.5,2460.2,1.0022737]
["bitfinex","ETHUSD",1642919617949,0.87515456,2461.2,2460.3,3.10170527]
["bitfinex","ETHUSD",1642919617950,2.25497915,2461.1,2460.3,3.10170527]
["bitfinex","ETHUSD",1642919618157,2.25497915,2461.1,2460.3,3.70170527]
["bitfinex","ETHUSD",1642919618353,2.25497915,2461.1,2460.4,0.00113685]
["bitfinex","ETHUSD",1642919618354,0.00284211,2461.1,2460.4,0.00113685]
["bitfinex","ETHUSD",1642919618656,0.00284211,2461.1,2461.0,1.12320134]
["bitfinex","ETHUSD",1642919619053,0.00284211,2461.1,2461.0,2.65010436]
["bitfinex","ETHUSD",1642919619655,0.00284211,2461.1,2460.4,0.00113685]
["bitfinex","ETHUSD",1642919620055,1.17515456,2461.2,2459.8,3.792]
["bitfinex","ETHUSD",1642919620056,0.00227369,2461.0,2460.2,0.0022737]
["bitfinex","ETHUSD",1642919620258,0.00227369,2461.0,2460.6,0.00083978]
["bitfinex","ETHUSD",1642919620459,0.00170527,2460.9,2460.6,0.00083978]
["bitfinex","ETHUSD",1642919620858,0.00113684,2460.8,2460.6,0.07085575]
["bitfinex","ETHUSD",1642919621257,1.88733061,2461.1,2460.6,0.07085575]
["bitfinex","ETHUSD",1642919621258,0.00227369,2461.0,2460.7,1.43530883]
["bitfinex","ETHUSD",1642919621801,0.00170527,2460.9,2460.7,1.43530883]
["bitfinex","ETHUSD",1642919622203,0.00113684,2460.8,2460.7,1.43530883]
["bitfinex","ETHUSD",1642919622404,0.00113684,2460.8,2460.7,2.67530715]
["bitfinex","ETHUSD",1642919624007,0.00113684,2460.8,2460.7,2.97530715]
["bitfinex","ETHUSD",1642919624209,1.15524997,2462.0,2461.4,1.77693489]
["bitfinex","ETHUSD",1642919624210,1.0557,2461.7,2461.4,1.77693489]
["bitfinex","ETHUSD",1642919624608,1.0557,2461.7,2461.5,1.20619165]
["bitfinex","ETHUSD",1642919624810,1.0557,2461.7,2461.6,3.59659037]
["bitfinex","ETHUSD",1642919625247,1.06081582,2461.7,2461.6,1.09659037]
["bitfinex","ETHUSD",1642919626049,0.00511582,2461.7,2461.6,1.09659037]
["bitfinex","ETHUSD",1642919626450,0.00511582,2461.7,2461.5,1.20619165]
["bitfinex","ETHUSD",1642919626652,1.34135997,2462.5,2461.4,1.77693489]
["bitfinex","ETHUSD",1642919626653,0.20308,2462.0,2461.4,1.77693489]
["bitfinex","ETHUSD",1642919626854,0.01258626,2461.9,2461.4,1.77693489]
["bitfinex","ETHUSD",1642919627052,0.01258626,2461.9,2461.5,0.00113685]
["bitfinex","ETHUSD",1642919627350,0.20308,2461.8,2461.5,0.00113685]
["bitfinex","ETHUSD",1642919627553,0.20308,2461.6,2461.5,0.00113685]
["bitfinex","ETHUSD",1642919628458,1.0,2461.9,2461.5,0.00113685]
["bitfinex","ETHUSD",1642919628655,0.13819997,2462.2,2461.7,1.52912621]
["bitfinex","ETHUSD",1642919628855,0.13819997,2462.2,2461.5,1.52952066]
["bitfinex","ETHUSD",1642919629123,0.20535369,2462.1,2461.5,0.00113685]
["bitfinex","ETHUSD",1642919629524,0.00170527,2462.0,2461.5,0.00113685]
["bitfinex","ETHUSD",1642919629722,1.4218395,2461.7,2461.5,0.00113685]
["bitfinex","ETHUSD",1642919629924,0.20421684,2461.9,2461.5,0.00113685]
["bitfinex","ETHUSD",1642919630123,0.00113684,2461.9,2461.7,0.0008567]
["bitfinex","ETHUSD",1642919630727,0.20308,2461.8,2461.7,0.0008567]
["bitfinex","ETHUSD",1642919630926,0.20308,2461.8,2461.7,0.07704152]
["bitfinex","ETHUSD",1642919630927,1.90308,2461.8,2461.7,0.07704152]
["bitfinex","ETHUSD",1642919631725,3.12975135,2461.8,2461.7,0.07704152]
["bitfinex","ETHUSD",1642919632127,4.12975135,2461.8,2461.7,0.07704152]
["bitfinex","ETHUSD",1642919632327,2.90308,2461.8,2461.7,0.07704152]
["bitfinex","ETHUSD",1642919632626,1.90308,2461.8,2461.7,0.07704152]
["bitfinex","ETHUSD",1642919632866,2.7,2461.8,2461.7,0.07704152]
["bitfinex","ETHUSD",1642919633265,1.7,2461.8,2461.7,0.07704152]
["bitfinex","ETHUSD",1642919633470,4.20642421,2461.8,2461.7,0.07704152]
["bitfinex","ETHUSD",1642919633674,4.40950421,2461.8,2461.7,0.07704152]
["bitfinex","ETHUSD",1642919635675,4.70950421,2461.8,2461.7,0.07704152]
["bitfinex","ETHUSD",1642919636279,3.1,2461.7,2461.5,0.00113685]
["bitfinex","ETHUSD",1642919636505,3.1,2461.7,2460.3,1.1305]
["bitfinex","ETHUSD",1642919636506,3.444,2461.6,2460.3,1.1305]
["bitfinex","ETHUSD",1642919636711,3.444,2461.6,2460.2,3.6791]
["bitfinex","ETHUSD",1642919636912,1.02626026,2461.5,2460.6,0.00511581]
["bitfinex","ETHUSD",1642919637114,0.494,2461.4,2460.6,0.00511581]
["bitfinex","ETHUSD",1642919637310,1.33068847,2461.1,2460.6,0.00511581]
["bitfinex","ETHUSD",1642919637531,0.00553067,2461.0,2460.6,0.00511581]
["bitfinex","ETHUSD",1642919637813,0.494,2461.0,2460.0,0.00852635]
["bitfinex","ETHUSD",1642919638013,0.494,2461.0,2460.1,3.45677759]
["bitfinex","ETHUSD",1642919638412,0.494,2461.0,2460.2,0.00738951]
["bitfinex","ETHUSD",1642919638613,0.494,2461.0,2460.3,3.45677759]
["bitfinex","ETHUSD",1642919638815,1.0,2461.2,2460.3,3.45677759]
["bitfinex","ETHUSD",1642919639013,1.6,2461.3,2460.4,0.00625266]
["bitfinex","ETHUSD",1642919639213,1.0,2461.3,2460.4,0.00625266]
["bitfinex","ETHUSD",1642919639413,1.0,2461.3,2460.7,2.51318201]
["bitfinex","ETHUSD",1642919639615,1.6,2461.3,2460.7,1.21214793]
["bitfinex","ETHUSD",1642919639815,1.0,2461.3,2460.8,0.00397897]
["bitfinex","ETHUSD",1642919640013,0.584892,2461.3,2460.8,0.00397897]
["bitfinex","ETHUSD",1642919640255,1.087972,2461.3,2460.8,0.00397897]
["bitfinex","ETHUSD",1642919640452,5.24807661,2461.3,2460.8,0.00397897]
["bitfinex","ETHUSD",1642919640653,1.66882381,2461.3,2460.3,1.38228356]
["bitfinex","ETHUSD",1642919641056,1.078892,2461.3,2460.5,0.07639634]
["bitfinex","ETHUSD",1642919641254,0.494,2461.3,2460.8,1.5391822]
["bitfinex","ETHUSD",1642919641464,12.8542,2461.7,2460.8,1.5391822]
["bitfinex","ETHUSD",1642919641654,12.8542,2461.7,2460.9,0.00341054]
["bitfinex","ETHUSD",1642919641852,9.1896,2461.7,2460.9,0.00341054]
["bitfinex","ETHUSD",1642919642254,1.34513427,2461.6,2460.9,0.00341054]
["bitfinex","ETHUSD",1642919642453,2.54821427,2461.6,2460.9,0.00341054]
["bitfinex","ETHUSD",1642919642655,3.34221427,2461.6,2460.9,0.00341054]
["bitfinex","ETHUSD",1642919643056,3.04221427,2461.6,2460.9,0.00341054]
["bitfinex","ETHUSD",1642919643453,1.494,2461.6,2460.7,0.00454739]
["bitfinex","ETHUSD",1642919643653,1.494,2461.6,2460.7,2.34383034]
["bitfinex","ETHUSD",1642919643854,1.494,2461.6,2460.7,0.00454739]
["bitfinex","ETHUSD",1642919644111,1.99708,2461.6,2460.8,0.00397897]
["bitfinex","ETHUSD",1642919644301,2.31068,2461.6,2460.8,0.00397897]
["bitfinex","ETHUSD",1642919644600,2.31068,2461.6,2460.7,1.32842442]
["bitfinex","ETHUSD",1642919644804,0.3,2461.5,2460.9,1.35465356]
["bitfinex","ETHUSD",1642919645001,2.31068,2461.6,2460.9,1.35465356]
["bitfinex","ETHUSD",1642919645302,2.31068,2461.6,2461.0,0.00284212]
["bitfinex","ETHUSD",1642919645502,3.01427,2461.6,2461.0,0.00284212]
["bitfinex","ETHUSD",1642919645703,3.01427,2461.6,2460.7,1.32387703]
["bitfinex","ETHUSD",1642919645704,1.37211388,2461.3,2460.8,0.00397897]
["bitfinex","ETHUSD",1642919645904,1.97211388,2461.3,2460.8,0.00397897]
["bitfinex","ETHUSD",1642919646104,2.46611388,2461.3,2460.9,0.07633779]
["bitfinex","ETHUSD",1642919646305,2.15,2461.1,2460.8,0.00397897]
["bitfinex","ETHUSD",1642919646609,2.15,2461.1,2459.8,4.06096866]
["bitfinex","ETHUSD",1642919646610,1.53796044,2460.9,2460.1,1.52783016]
["bitfinex","ETHUSD",1642919646805,1.53796044,2460.9,2460.2,3.45696332]
["bitfinex","ETHUSD",1642919646806,0.50308,2460.9,2460.2,3.45696332]
["bitfinex","ETHUSD",1642919647009,0.50308,2460.9,2460.2,3.46037386]
["bitfinex","ETHUSD",1642919647205,0.50308,2460.9,2460.5,1.48607935]
["bitfinex","ETHUSD",1642919647405,0.50308,2460.9,2460.5,1.43607935]
["bitfinex","ETHUSD",1642919647607,0.20308,2460.9,2460.6,0.00113684]
["bitfinex","ETHUSD",1642919647855,0.00113684,2461.0,2460.6,0.00113684]
["bitfinex","ETHUSD",1642919648456,0.00113684,2461.0,2460.2,3.46028867]
["bitfinex","ETHUSD",1642919648658,0.00113684,2461.0,2460.3,0.00284211]
["bitfinex","ETHUSD",1642919649058,0.00113684,2461.0,2460.5,2.36241339]
["bitfinex","ETHUSD",1642919649459,0.00113684,2461.0,2460.6,0.00113684]
["bitfinex","ETHUSD",1642919650261,0.00113684,2461.0,2460.1,2.40258029]
["bitfinex","ETHUSD",1642919650460,1.22913684,2461.0,2460.2,3.41083858]
["bitfinex","ETHUSD",1642919650664,1.55672674,2460.7,2459.7,0.02]
["bitfinex","ETHUSD",1642919650862,0.01279171,2460.8,2460.1,1.30536395]
["bitfinex","ETHUSD",1642919650863,0.20308,2460.6,2460.1,1.30536395]
["bitfinex","ETHUSD",1642919651063,0.20308,2460.6,2460.4,0.08187414]
["bitfinex","ETHUSD",1642919651064,0.00284212,2460.6,2460.4,0.08187414]
["bitfinex","ETHUSD",1642919651262,0.00227369,2460.5,2460.4,0.08187414]
["bitfinex","ETHUSD",1642919653902,1.54922927,2460.5,2460.4,0.08187414]
["bitfinex","ETHUSD",1642919654105,3.1,2460.4,2459.8,0.00170527]
["bitfinex","ETHUSD",1642919654409,0.01010008,2460.3,2459.8,0.00170527]
["bitfinex","ETHUSD",1642919654606,0.01239795,2459.9,2458.9,2.59603533]
["bitfinex","ETHUSD",1642919654811,3.1,2460.2,2458.3,0.02]
["bitfinex","ETHUSD",1642919654812,0.01258812,2459.2,2458.3,0.02]
["bitfinex","ETHUSD",1642919655014,0.69708,2459.1,2459.0,0.93989261]
["bitfinex","ETHUSD",1642919655254,0.01004584,2459.0,2458.6,1.27500999]
["bitfinex","ETHUSD",1642919655454,1.51222,2459.1,2458.6,1.27500999]
["bitfinex","ETHUSD",1642919655455,1.06303757,2459.1,2458.6,1.27500999]
["bitfinex","ETHUSD",1642919655655,1.06303757,2459.1,2458.7,0.00170527]
["bitfinex","ETHUSD",1642919655856,0.20308,2459.4,2458.7,0.00170527]
["bitfinex","ETHUSD",1642919656056,0.20308,2459.4,2459.1,1.28171527]
["bitfinex","ETHUSD",1642919656258,0.00170527,2459.3,2459.1,1.42625494]
["bitfinex","ETHUSD",1642919656659,0.00170527,2459.3,2458.7,0.00170527]
["bitfinex","ETHUSD",1642919656660,0.00113685,2459.2,2458.7,0.00170527]
["bitfinex","ETHUSD",1642919657063,0.21551916,2459.4,2458.7,0.00170527]
["bitfinex","ETHUSD",1642919657064,0.00170527,2459.3,2458.7,0.00170527]
["bitfinex","ETHUSD",1642919657562,0.00113685,2459.2,2458.7,0.00170527]
["bitfinex","ETHUSD",1642919657762,0.00113685,2459.2,2458.8,1.23165797]
["bitfinex","ETHUSD",1642919657963,0.00284212,2459.5,2458.8,1.23165797]
["bitfinex","ETHUSD",1642919658363,0.0022737,2459.4,2458.7,0.00170527]
["bitfinex","ETHUSD",1642919658765,0.00170527,2459.3,2458.7,0.00170527]
["bitfinex","ETHUSD",1642919659204,0.00113685,2459.2,2458.7,0.00170527]
["bitfinex","ETHUSD",1642919659405,0.00113685,2459.2,2458.6,0.00227369]
["bitfinex","ETHUSD",1642919659607,1.0,2459.6,2458.3,0.01705369]
["bitfinex","ETHUSD",1642919659608,0.00284212,2459.5,2458.3,0.01705369]
["bitfinex","ETHUSD",1642919660004,1.0126741,2459.6,2458.4,0.00113685]
["bitfinex","ETHUSD",1642919660005,0.00454739,2459.4,2458.4,0.00113685]
["bitfinex","ETHUSD",1642919660206,0.00454739,2459.4,2459.2,1.44399711]
["bitfinex","ETHUSD",1642919660408,1.2323741,2459.6,2459.2,1.44399711]
["bitfinex","ETHUSD",1642919660409,0.00397896,2459.3,2459.2,1.44399711]
["bitfinex","ETHUSD",1642919660806,0.42768655,2459.3,2459.2,1.44399711]
["bitfinex","ETHUSD",1642919661408,0.42768655,2459.3,2459.2,2.65867967]
["bitfinex","ETHUSD",1642919664058,0.13819997,2460.0,2459.3,0.85537309]
["bitfinex","ETHUSD",1642919664258,0.55370113,2460.0,2459.3,0.85537309]
["bitfinex","ETHUSD",1642919664463,0.00341054,2459.9,2459.4,0.01705369]
["bitfinex","ETHUSD",1642919664864,0.00284212,2459.8,2459.4,0.01705369]
["bitfinex","ETHUSD",1642919665161,3.8856,2460.6,2459.5,1.51235814]
["bitfinex","ETHUSD",1642919665162,0.0022737,2459.7,2459.5,1.51235814]
["bitfinex","ETHUSD",1642919665560,5.08473458,2460.6,2459.4,0.01705369]
["bitfinex","ETHUSD",1642919665960,0.00682108,2460.5,2459.4,0.01705369]
["bitfinex","ETHUSD",1642919666361,0.00625266,2460.4,2459.4,0.01705369]
["bitfinex","ETHUSD",1642919666604,0.00625266,2460.4,2460.0,1.51313209]
["bitfinex","ETHUSD",1642919666804,0.00568424,2460.3,2460.0,1.51313209]
["bitfinex","ETHUSD",1642919667203,0.00511581,2460.2,2460.0,1.51313209]
["bitfinex","ETHUSD",1642919667407,0.00511581,2460.2,2459.4,0.01705369]
["bitfinex","ETHUSD",1642919667607,0.00454739,2460.1,2459.3,0.85537309]
["bitfinex","ETHUSD",1642919668004,1.51168,2460.4,2459.3,0.85537309]
["bitfinex","ETHUSD",1642919668005,0.00397897,2460.0,2459.3,0.85537309]
["bitfinex","ETHUSD",1642919668405,0.00341054,2459.9,2459.5,1.38221714]
["bitfinex","ETHUSD",1642919668607,0.30991244,2459.9,2459.5,1.38221714]
["bitfinex","ETHUSD",1642919668805,0.00284212,2459.8,2459.5,1.38221714]
["bitfinex","ETHUSD",1642919669005,0.30934402,2459.8,2459.5,1.38221714]
["bitfinex","ETHUSD",1642919669205,0.0022737,2459.7,2459.5,1.38221714]
["bitfinex","ETHUSD",1642919669407,0.3087756,2459.7,2459.5,1.38221714]
["bitfinex","ETHUSD",1642919669605,0.00170527,2459.6,2459.5,1.38221714]
["bitfinex","ETHUSD",1642919669806,0.30820717,2459.6,2459.5,1.38221714]
["bitfinex","ETHUSD",1642919670461,0.00170527,2459.6,2459.5,1.38221714]
["bitfinex","ETHUSD",1642919672668,5.27e-06,2459.6,2459.5,1.68221714]
["bitfinex","ETHUSD",1642919672868,5.27e-06,2459.6,2459.5,0.61705369]
["bitfinex","ETHUSD",1642919673066,5.27e-06,2459.6,2459.5,0.01705369]
["bitfinex","ETHUSD",1642919673468,5.27e-06,2459.6,2459.5,0.31705369]
["bitfinex","ETHUSD",1642919673667,5.27e-06,2459.6,2459.5,0.01705369]
["bitfinex","ETHUSD",1642919674705,5.27e-06,2459.6,2459.5,4.47416486]
["bitfinex","ETHUSD",1642919674906,5.27e-06,2459.6,2459.5,25.25105369]
["bitfinex","ETHUSD",1642919675214,7.48,2461.7,2460.0,1.01678]
["bitfinex","ETHUSD",1642919675407,7.48,2461.7,2460.1,24.234]
["bitfinex","ETHUSD",1642919675606,0.0096632,2461.3,2460.9,1.5]
["bitfinex","ETHUSD",1642919676006,0.00909478,2461.2,2460.9,1.5]
["bitfinex","ETHUSD",1642919676208,0.00909478,2461.2,2461.1,3.1]
["bitfinex","ETHUSD",1642919676407,1.39499323,2462.1,2461.5,2.73179664]
["bitfinex","ETHUSD",1642919676612,9.29875664,2462.2,2461.5,2.73179664]
["bitfinex","ETHUSD",1642919676908,9.29875664,2462.2,2461.5,1.41562925]
["bitfinex","ETHUSD",1642919677108,8.06725664,2462.2,2461.5,1.41562925]
["bitfinex","ETHUSD",1642919677951,8.06725664,2462.2,2461.5,2.85791233]
["bitfinex","ETHUSD",1642919678148,8.06725664,2462.2,2461.5,1.41562925]
["bitfinex","ETHUSD",1642919678351,1.0,2462.1,2461.5,1.41562925]
["bitfinex","ETHUSD",1642919678751,0.01364217,2462.0,2461.5,1.41562925]
["bitfinex","ETHUSD",1642919679156,0.01307374,2461.9,2461.5,1.41562925]
["bitfinex","ETHUSD",1642919679355,0.01307374,2461.9,2461.5,2.86189273]
["bitfinex","ETHUSD",1642919679657,0.01250532,2461.8,2461.5,2.86189273]
["bitfinex","ETHUSD",1642919680054,0.0119369,2461.7,2461.5,2.86189273]
["bitfinex","ETHUSD",1642919680455,8.06725664,2462.2,2461.5,5.86189273]
["bitfinex","ETHUSD",1642919680456,0.01136847,2461.6,2461.5,5.86189273]
["bitfinex","ETHUSD",1642919680762,0.01136847,2461.6,2461.5,8.34274809]
["bitfinex","ETHUSD",1642919680957,0.01136847,2461.6,2461.5,8.37321971]
["bitfinex","ETHUSD",1642919681155,0.01136847,2461.6,2461.5,8.38587747]
["bitfinex","ETHUSD",1642919681997,0.01136847,2461.6,2461.5,2.87894642]
["bitfinex","ETHUSD",1642919682199,0.01136847,2461.6,2461.5,5.34615267]
["bitfinex","ETHUSD",1642919682399,1.75,2461.5,2460.5,1.0]
["bitfinex","ETHUSD",1642919682601,1.75,2461.5,2460.2,3.91719742]
["bitfinex","ETHUSD",1642919682602,0.01205809,2461.3,2460.2,3.91719742]
["bitfinex","ETHUSD",1642919682806,0.01205809,2461.3,2461.1,3.0]
["bitfinex","ETHUSD",1642919683003,0.00909478,2461.2,2461.1,3.0]
["bitfinex","ETHUSD",1642919683604,0.00909478,2461.2,2461.1,5.3630088]
["bitfinex","ETHUSD",1642919684807,0.00909478,2461.2,2461.1,5.6630088]
["bitfinex","ETHUSD",1642919685257,0.00909478,2461.2,2461.1,5.3630088]
["bitfinex","ETHUSD",1642919685460,0.00909478,2461.2,2461.1,3.0]
["bitfinex","ETHUSD",1642919685655,0.00826451,2461.2,2461.1,3.0]
["bitfinex","ETHUSD",1642919685859,0.00826451,2461.2,2461.1,3.06437292]
["bitfinex","ETHUSD",1642919686456,0.00826451,2461.2,2461.1,5.66169772]
["bitfinex","ETHUSD",1642919687968,6.451e-05,2461.2,2461.1,3.66437292]
["bitfinex","ETHUSD",1642919688161,6.451e-05,2461.2,2461.1,6.16437292]
["bitfinex","ETHUSD",1642919688361,6.451e-05,2461.2,2461.1,7.16437292]
["bitfinex","ETHUSD",1642919688561,5.24979997,2462.7,2461.2,3.10073549]
["bitfinex","ETHUSD",1642919689000,0.00511581,2462.1,2461.2,3.40073549]
["bitfinex","ETHUSD",1642919689406,0.00454739,2462.0,2461.2,3.40073549]
["bitfinex","ETHUSD",1642919689808,0.00397896,2461.9,2461.2,3.40073549]
["bitfinex","ETHUSD",1642919690206,1.0,2462.6,2461.3,1.25175308]
["bitfinex","ETHUSD",1642919690207,0.00341054,2461.8,2461.3,1.25175308]
["bitfinex","ETHUSD",1642919690716,0.00284212,2461.7,2461.4,0.06432277]
["bitfinex","ETHUSD",1642919691107,0.00227369,2461.6,2461.4,0.06432277]
["bitfinex","ETHUSD",1642919691507,0.00170527,2461.5,2461.4,0.06432277]
["bitfinex","ETHUSD",1642919691705,1.05206943,2462.1,2461.4,0.06432277]
["bitfinex","ETHUSD",1642919691906,1.05206943,2462.1,2461.4,1.41978483]
["bitfinex","ETHUSD",1642919692108,0.00284212,2462.0,2461.4,1.41978483]
["bitfinex","ETHUSD",1642919692507,0.00227369,2461.9,2461.4,1.41978483]
["bitfinex","ETHUSD",1642919692951,0.00170527,2461.8,2461.4,1.41978483]
["bitfinex","ETHUSD",1642919693355,0.00113685,2461.7,2461.4,1.41978483]
["bitfinex","ETHUSD",1642919695056,0.00113685,2461.7,2461.4,0.06432277]
["bitfinex","ETHUSD",1642919695457,0.00113685,2461.7,2461.4,1.56432277]
["bitfinex","ETHUSD",1642919695657,1.15127762,2461.6,2461.4,1.56432277]
["bitfinex","ETHUSD",1642919695860,1.15127762,2461.6,2461.4,1.5]
["bitfinex","ETHUSD",1642919696059,3.1,2461.4,2460.1,1.13016722]
["bitfinex","ETHUSD",1642919696260,1.50276047,2461.1,2461.0,0.12854619]
["bitfinex","ETHUSD",1642919696507,2.19984047,2461.1,2461.0,0.12854619]
["bitfinex","ETHUSD",1642919696706,2.19984047,2461.1,2460.5,0.00568424]
["bitfinex","ETHUSD",1642919696707,2.1,2461.0,2460.5,0.00568424]
["bitfinex","ETHUSD",1642919696910,0.494,2460.9,2460.5,0.00568424]
["bitfinex","ETHUSD",1642919697116,1.34187219,2460.7,2460.0,1.17107464]
["bitfinex","ETHUSD",1642919697311,1.34187219,2460.7,2459.7,0.01023162]
["bitfinex","ETHUSD",1642919697612,1.0,2461.0,2459.5,0.02]
["bitfinex","ETHUSD",1642919697911,0.51363698,2460.9,2459.5,0.02]
["bitfinex","ETHUSD",1642919698110,0.51363698,2460.9,2460.5,1.5]
["bitfinex","ETHUSD",1642919698311,3.10625265,2460.8,2459.5,0.02]
["bitfinex","ETHUSD",1642919698711,1.51520506,2460.6,2460.1,1.31194036]
["bitfinex","ETHUSD",1642919698912,1.00568423,2460.7,2460.1,1.31194036]
["bitfinex","ETHUSD",1642919699113,0.00454738,2460.5,2460.1,1.31194036]
["bitfinex","ETHUSD",1642919699312,0.00511581,2460.6,2460.0,1.30990166]
["bitfinex","ETHUSD",1642919699513,0.00397896,2460.4,2460.0,1.30990166]
["bitfinex","ETHUSD",1642919699712,1.5242759,2460.9,2460.0,1.30990166]
["bitfinex","ETHUSD",1642919699713,0.00454738,2460.5,2460.0,1.30990166]
["bitfinex","ETHUSD",1642919699916,0.00341054,2460.3,2460.0,1.30990166]
["bitfinex","ETHUSD",1642919700113,0.00397896,2460.4,2460.0,1.30990166]
["bitfinex","ETHUSD",1642919700355,0.00397896,2460.4,2459.5,0.02]
["bitfinex","ETHUSD",1642919700356,0.00284211,2460.2,2459.8,1.31003833]
["bitfinex","ETHUSD",1642919700556,1.5177932,2460.6,2460.3,1.49658946]
["bitfinex","ETHUSD",1642919700557,1.0,2460.6,2460.3,1.49658946]
["bitfinex","ETHUSD",1642919700958,0.00113684,2460.5,2460.3,1.49658946]
["bitfinex","ETHUSD",1642919701367,0.0122926,2460.7,2460.3,1.49658946]
["bitfinex","ETHUSD",1642919701561,1.75198044,2460.6,2460.3,1.49658946]
["bitfinex","ETHUSD",1642919701760,1.75368571,2460.6,2460.3,1.49658946]
["bitfinex","ETHUSD",1642919702460,3.05969223,2460.6,2460.3,1.49658946]
["bitfinex","ETHUSD",1642919702663,1.0,2460.5,2460.3,1.49658946]
["bitfinex","ETHUSD",1642919703064,1.75368571,2460.6,2460.3,1.49658946]
["bitfinex","ETHUSD",1642919704202,0.49570527,2460.6,2460.3,1.49658946]
["bitfinex","ETHUSD",1642919704402,0.00170527,2460.6,2460.3,1.49658946]
["bitfinex","ETHUSD",1642919705805,1.13375126,2460.5,2460.3,1.49658946]
["bitfinex","ETHUSD",1642919706603,0.07021788,2460.6,2460.3,1.49658946]
["bitfinex","ETHUSD",1642919709559,0.07021788,2460.6,2460.3,3.86157188]
["bitfinex","ETHUSD",1642919710359,0.07021788,2460.6,2460.4,1.39468587]
["bitfinex","ETHUSD",1642919710560,0.07021788,2460.6,2460.5,2.4986544]
["bitfinex","ETHUSD",1642919710760,0.07021788,2460.6,2460.5,2.57624385]
["bitfinex","ETHUSD",1642919711604,0.07021788,2460.6,2460.5,0.07758945]
["bitfinex","ETHUSD",1642919712403,0.07021788,2460.6,2460.5,2.41918636]
["bitfinex","ETHUSD",1642919713409,0.07021788,2460.6,2460.5,0.07758945]
["bitfinex","ETHUSD",1642919713811,0.07021788,2460.6,2459.9,0.0022737]
["bitfinex","ETHUSD",1642919714015,0.59455963,2460.6,2459.9,0.0022737]
["bitfinex","ETHUSD",1642919714210,4.0909,2460.5,2459.6,0.00397897]
["bitfinex","ETHUSD",1642919714614,1.32982756,2460.3,2459.6,0.00397897]
["bitfinex","ETHUSD",1642919714916,1.38476558,2460.0,2459.6,0.00397897]
["bitfinex","ETHUSD",1642919715349,1.0,2460.2,2459.6,0.00397897]
["bitfinex","ETHUSD",1642919715554,1.0,2460.4,2459.6,0.00397897]
["bitfinex","ETHUSD",1642919716354,1.0,2460.4,2460.0,1.21370747]
["bitfinex","ETHUSD",1642919716753,1.0,2460.4,2460.1,0.00113685]
["bitfinex","ETHUSD",1642919717959,0.07021788,2460.6,2460.2,1.25455435]
["bitfinex","ETHUSD",1642919718358,0.07021788,2460.6,2460.2,1.85455435]
["bitfinex","ETHUSD",1642919718556,0.07021788,2460.6,2460.5,3.15]
["bitfinex","ETHUSD",1642919720111,0.07021788,2460.6,2460.5,1.5]
["bitfinex","ETHUSD",1642919720907,0.13873048,2460.6,2460.5,1.58728813]
["bitfinex","ETHUSD",1642919721516,7.7583,2461.7,2460.5,5.28728813]
["bitfinex","ETHUSD",1642919721517,3.9702,2461.7,2460.5,5.28728813]
["bitfinex","ETHUSD",1642919721716,1.2224,2462.2,2460.6,3.212599]
["bitfinex","ETHUSD",1642919721911,1.39284066,2461.9,2461.4,1.09157374]
["bitfinex","ETHUSD",1642919722111,11.403,2462.6,2461.4,1.09157374]
["bitfinex","ETHUSD",1642919722112,7.48,2462.6,2461.4,1.09157374]
["bitfinex","ETHUSD",1642919722313,0.00682108,2461.8,2461.4,1.69157374]
["bitfinex","ETHUSD",1642919722512,0.00682108,2461.8,2461.5,0.01804584]
["bitfinex","ETHUSD",1642919722759,0.62445503,2463.2,2461.5,1.51804584]
["bitfinex","ETHUSD",1642919722760,5.266e-05,2461.7,2461.5,1.51804584]
["bitfinex","ETHUSD",1642919723054,3.9067,2463.0,2461.6,27.334]
["bitfinex","ETHUSD",1642919723253,0.01247503,2463.2,2461.7,0.00366153]
["bitfinex","ETHUSD",1642919723455,0.00687374,2462.9,2461.8,24.234]
["bitfinex","ETHUSD",1642919723753,0.00630531,2462.8,2461.9,24.74]
["bitfinex","ETHUSD",1642919723957,0.00630531,2462.8,2462.0,3.46348352]
["bitfinex","ETHUSD",1642919724157,0.04,2463.6,2462.1,1.0]
["bitfinex","ETHUSD",1642919724158,0.00573689,2462.7,2462.1,1.0]
["bitfinex","ETHUSD",1642919724361,0.00573689,2462.7,2462.2,0.494]
["bitfinex","ETHUSD",1642919724557,0.00516847,2462.6,2462.2,0.794]
["bitfinex","ETHUSD",1642919724958,0.04,2463.6,2462.2,0.794]
["bitfinex","ETHUSD",1642919724959,0.00460004,2462.5,2462.2,0.794]
["bitfinex","ETHUSD",1642919725360,0.00403162,2462.4,2462.2,0.794]
["bitfinex","ETHUSD",1642919725764,0.0034632,2462.3,2462.2,0.494]
["bitfinex","ETHUSD",1642919725961,0.0034632,2462.3,2462.0,3.02833958]
["bitfinex","ETHUSD",1642919726159,0.0034632,2462.3,2462.1,3.0]
["bitfinex","ETHUSD",1642919726360,0.00289477,2462.2,2462.1,3.0]
["bitfinex","ETHUSD",1642919730762,0.00289477,2462.2,2462.1,3.05484424]
["bitfinex","ETHUSD",1642919734016,2.2,2462.1,2461.8,0.05484424]
["bitfinex","ETHUSD",1642919734215,0.01915636,2462.0,2461.5,1.5]
["bitfinex","ETHUSD",1642919734413,0.01230978,2461.6,2461.5,1.5]
["bitfinex","ETHUSD",1642919734816,0.01230978,2461.6,2461.5,1.50108419]
["bitfinex","ETHUSD",1642919736013,1.15319688,2461.8,2461.5,1.50108419]
["bitfinex","ETHUSD",1642919737321,0.3,2461.7,2461.5,1.50108419]
["bitfinex","ETHUSD",1642919738356,0.794,2461.7,2461.5,1.50108419]
["bitfinex","ETHUSD",1642919738758,3.11250325,2461.6,2460.2,3.8043]
["bitfinex","ETHUSD",1642919738959,0.494,2461.5,2460.2,3.8043]
["bitfinex","ETHUSD",1642919739160,0.00457256,2461.4,2460.3,0.00682108]
["bitfinex","ETHUSD",1642919739359,4.30077256,2461.4,2460.3,0.00682108]
["bitfinex","ETHUSD",1642919739561,2.46707029,2461.3,2460.6,1.24959957]
["bitfinex","ETHUSD",1642919739760,0.00947936,2461.2,2460.6,1.24959957]
["bitfinex","ETHUSD",1642919739964,0.00947936,2461.2,2460.7,0.00454739]
["bitfinex","ETHUSD",1642919740159,1.0,2461.3,2460.7,0.00454739]
["bitfinex","ETHUSD",1642919743106,1.80308,2461.3,2460.7,0.00454739]
["bitfinex","ETHUSD",1642919743305,1.80308,2461.3,2459.9,3.4567459]
["bitfinex","ETHUSD",1642919743306,0.494,2461.2,2459.9,0.00909478]
["bitfinex","ETHUSD",1642919743505,0.494,2461.2,2460.0,0.00852635]
["bitfinex","ETHUSD",1642919743506,0.01254756,2461.0,2460.0,0.00852635]
["bitfinex","ETHUSD",1642919743705,0.494,2460.9,2459.9,0.00909478]
["bitfinex","ETHUSD",1642919743907,0.794,2460.9,2460.1,1.49583792]
["bitfinex","ETHUSD",1642919744110,0.3,2460.8,2460.1,1.49583792]
["bitfinex","ETHUSD",1642919744312,0.794,2460.8,2460.6,1.26856688]
["bitfinex","ETHUSD",1642919744711,0.794,2460.8,2460.7,0.00454739]
["bitfinex","ETHUSD",1642919745652,0.494,2460.8,2460.7,0.00454739]
["bitfinex","ETHUSD",1642919745852,0.494,2460.8,2460.2,0.07446821]
["bitfinex","ETHUSD",1642919746261,0.494,2460.8,2460.5,1.13363457]
["bitfinex","ETHUSD",1642919746657,0.494,2460.8,2460.7,1.11449498]
["bitfinex","ETHUSD",1642919747060,0.494,2460.8,2460.7,1.11904237]
["bitfinex","ETHUSD",1642919747757,0.494,2460.8,2460.7,0.00454739]
["bitfinex","ETHUSD",1642919750607,0.494,2460.8,2460.7,0.07154242]
["bitfinex","ETHUSD",1642919750807,0.494,2460.8,2460.7,0.06699503]
["bitfinex","ETHUSD",1642919751009,0.494,2460.8,2460.7,0.07154242]
["bitfinex","ETHUSD",1642919751212,9.30737141,2461.4,2460.7,0.07154242]
["bitfinex","ETHUSD",1642919751213,3.8022,2461.4,2460.7,0.07154242]
["bitfinex","ETHUSD",1642919751611,3.8022,2461.4,2460.8,0.00397897]
["bitfinex","ETHUSD",1642919752511,3.8022,2461.4,2461.0,1.38997101]
["bitfinex","ETHUSD",1642919752781,0.13819997,2461.6,2461.0,1.38997101]
["bitfinex","ETHUSD",1642919752969,0.13819997,2461.7,2461.1,0.0022737]
["bitfinex","ETHUSD",1642919753768,0.13819997,2461.7,2461.3,1.17783225]
["bitfinex","ETHUSD",1642919754172,0.13819997,2461.7,2461.1,0.0022737]
["bitfinex","ETHUSD",1642919754673,0.13819997,2461.7,2460.8,0.00397897]
["bitfinex","ETHUSD",1642919754874,0.13819997,2461.7,2461.3,1.29752987]
["bitfinex","ETHUSD",1642919755277,3.9288895,2461.9,2461.3,2.83834512]
["bitfinex","ETHUSD",1642919755675,3.9288895,2461.9,2461.3,2.90523979]
["bitfinex","ETHUSD",1642919755676,1.00170527,2461.8,2461.3,2.90523979]
["bitfinex","ETHUSD",1642919756075,0.00113685,2461.7,2461.3,2.90523979]
["bitfinex","ETHUSD",1642919756908,0.00113685,2461.7,2461.3,0.06689467]
["bitfinex","ETHUSD",1642919757107,0.30113685,2461.7,2461.3,0.06689467]
["bitfinex","ETHUSD",1642919757308,0.494,2461.6,2461.3,0.06689467]
["bitfinex","ETHUSD",1642919757506,0.69708,2461.6,2461.3,0.06689467]
["bitfinex","ETHUSD",1642919757811,0.69708,2461.6,2460.8,0.00397897]
["bitfinex","ETHUSD",1642919757812,0.00337329,2461.3,2460.8,0.00397897]
["bitfinex","ETHUSD",1642919758007,1.31952725,2461.1,2460.8,0.00397897]
["bitfinex","ETHUSD",1642919758206,1.81352725,2461.1,2460.7,0.00454739]
["bitfinex","ETHUSD",1642919758413,2.11352725,2461.1,2460.7,0.00454739]
["bitfinex","ETHUSD",1642919759011,0.794,2461.1,2460.7,0.00454739]
["bitfinex","ETHUSD",1642919759211,0.494,2461.1,2460.7,0.00454739]
["bitfinex","ETHUSD",1642919759615,1.08798866,2461.7,2460.7,0.00454739]
["bitfinex","ETHUSD",1642919759616,0.08798866,2461.7,2460.7,0.00454739]
["bitfinex","ETHUSD",1642919759917,0.00113685,2461.7,2460.7,0.00454739]
["bitfinex","ETHUSD",1642919760112,0.00113685,2461.7,2461.6,1.46443209]
["bitfinex","ETHUSD",1642919760367,0.00113685,2461.7,2461.5,1.20537496]
["bitfinex","ETHUSD",1642919762770,0.00113685,2461.7,2461.5,1.50537496]
["bitfinex","ETHUSD",1642919762970,4.10113685,2461.7,2461.5,1.50537496]
["bitfinex","ETHUSD",1642919763169,4.10113685,2461.7,2461.5,1.80537496]
["bitfinex","ETHUSD",1642919763366,4.10113685,2461.7,2461.5,1.50537496]
["bitfinex","ETHUSD",1642919763769,0.80763685,2461.7,2461.5,1.80537496]
["bitfinex","ETHUSD",1642919764205,4.04879601,2462.8,2461.6,3.1]
["bitfinex","ETHUSD",1642919764206,0.00259601,2462.8,2461.6,3.1]
["bitfinex","ETHUSD",1642919764409,3.8291,2462.9,2461.7,3.02945803]
["bitfinex","ETHUSD",1642919764610,0.00568423,2462.7,2462.1,1.5]
["bitfinex","ETHUSD",1642919764806,0.00568423,2462.7,2462.3,1.1372488]
["bitfinex","ETHUSD",1642919765005,0.00511581,2462.6,2462.4,1.25616189]
["bitfinex","ETHUSD",1642919765409,0.00454738,2462.5,2462.4,1.55616189]
["bitfinex","ETHUSD",1642919765614,0.00454738,2462.5,2462.4,1.85616189]
["bitfinex","ETHUSD",1642919766310,0.00454738,2462.5,2462.4,4.95616189]
["bitfinex","ETHUSD",1642919766909,0.00454738,2462.5,2462.4,1.25616189]
["bitfinex","ETHUSD",1642919767111,0.00454738,2462.5,2462.1,1.5]
["bitfinex","ETHUSD",1642919767312,0.00454738,2462.5,2461.6,0.05974257]
["bitfinex","ETHUSD",1642919767510,0.00397896,2462.4,2461.8,0.4623]
["bitfinex","ETHUSD",1642919767959,1.48031573,2462.8,2461.8,0.4623]
["bitfinex","ETHUSD",1642919767960,1.49742014,2462.2,2461.8,0.4623]
["bitfinex","ETHUSD",1642919768164,1.49742014,2462.2,2461.6,0.05974257]
["bitfinex","ETHUSD",1642919768361,0.00227369,2462.1,2461.6,0.05974257]
["bitfinex","ETHUSD",1642919768764,2.09742014,2462.2,2461.6,0.05974257]
["bitfinex","ETHUSD",1642919768765,0.00170527,2462.0,2461.6,0.05974257]
["bitfinex","ETHUSD",1642919769163,1.51677262,2461.7,2461.6,0.05974257]
["bitfinex","ETHUSD",1642919769966,1.71985262,2461.7,2461.6,0.05974257]
["bitfinex","ETHUSD",1642919770166,1.81677262,2461.7,2461.6,0.05974257]
["bitfinex","ETHUSD",1642919770365,2.11677262,2461.7,2461.6,0.05974257]
["bitfinex","ETHUSD",1642919770564,1.0,2461.8,2461.6,0.05974257]
["bitfinex","ETHUSD",1642919770964,1.35062264,2461.9,2461.5,0.05839135]
["bitfinex","ETHUSD",1642919770965,3.8504,2461.7,2461.5,0.05839135]
["bitfinex","ETHUSD",1642919771165,1.0,2461.6,2461.5,0.05839135]
["bitfinex","ETHUSD",1642919771602,0.00170527,2462.0,2461.5,0.0595282]
["bitfinex","ETHUSD",1642919771803,1.47463714,2461.9,2461.5,0.0595282]
["bitfinex","ETHUSD",1642919772005,0.00113684,2461.9,2461.5,0.0595282]
["bitfinex","ETHUSD",1642919772408,3.684e-05,2461.9,2461.6,1.52131356]
["bitfinex","ETHUSD",1642919772611,3.684e-05,2461.9,2461.8,0.01256929]
["bitfinex","ETHUSD",1642919772809,0.00259601,2463.2,2461.9,3.1008]
["bitfinex","ETHUSD",1642919773008,0.00259601,2463.2,2462.5,1.3436513]
["bitfinex","ETHUSD",1642919773207,0.00397897,2462.6,2462.5,4.4436513]
["bitfinex","ETHUSD",1642919773411,7.897e-05,2462.6,2462.5,6.94809414]
["bitfinex","ETHUSD",1642919773610,0.00909478,2463.5,2462.5,4.4]
["bitfinex","ETHUSD",1642919773808,0.00909478,2463.5,2462.5,4.894]
["bitfinex","ETHUSD",1642919774107,0.162891,2463.9,2462.5,3.894]
["bitfinex","ETHUSD",1642919774108,0.00462635,2463.4,2462.5,3.894]
["bitfinex","ETHUSD",1642919774313,0.00462635,2463.4,2462.5,0.3]
["bitfinex","ETHUSD",1642919774512,1.49325101,2463.0,2462.4,1.38679788]
["bitfinex","ETHUSD",1642919774711,1.30360148,2463.2,2463.0,0.00674899]
["bitfinex","ETHUSD",1642919774909,0.534,2463.6,2463.0,0.00674899]
["bitfinex","ETHUSD",1642919775351,0.00348951,2463.2,2463.0,0.00674899]
["bitfinex","ETHUSD",1642919775755,0.00292108,2463.1,2463.0,0.00674899]
["bitfinex","ETHUSD",1642919776151,0.00292108,2463.1,2463.0,3.10674899]
["bitfinex","ETHUSD",1642919776553,0.00292108,2463.1,2463.0,4.40674899]
["bitfinex","ETHUSD",1642919776851,0.00292108,2463.1,2463.0,5.62487201]
["bitfinex","ETHUSD",1642919777860,0.01474476,2464.5,2463.1,3.1]
["bitfinex","ETHUSD",1642919778055,0.00259601,2464.8,2463.3,24.75551]
["bitfinex","ETHUSD",1642919778354,0.00259601,2464.8,2463.8,1.5]
["bitfinex","ETHUSD",1642919778557,3.7799,2465.1,2463.8,1.8]
["bitfinex","ETHUSD",1642919779013,3.79126847,2465.1,2464.3,1.25404063]
["bitfinex","ETHUSD",1642919779212,3.79126847,2465.1,2464.3,1.55404063]
["bitfinex","ETHUSD",1642919780013,3.79126847,2465.1,2464.4,1.5]
["bitfinex","ETHUSD",1642919780216,1.39593769,2464.7,2464.4,1.5]
["bitfinex","ETHUSD",1642919780416,3.79126847,2465.1,2464.4,1.8]
["bitfinex","ETHUSD",1642919780614,0.00852636,2464.6,2464.4,1.5]
["bitfinex","ETHUSD",1642919780816,0.01080005,2465.0,2464.4,1.8]
["bitfinex","ETHUSD",1642919781017,3.7799,2465.1,2464.4,1.8]
["bitfinex","ETHUSD",1642919781018,0.00795793,2464.5,2464.4,1.8]
["bitfinex","ETHUSD",1642919781221,0.01023163,2464.9,2464.4,1.8]
["bitfinex","ETHUSD",1642919781419,0.00795793,2464.5,2464.4,1.5]
["bitfinex","ETHUSD",1642919781616,1.23486627,2464.6,2464.4,1.5]
["bitfinex","ETHUSD",1642919781816,0.00795793,2464.5,2464.4,1.5]
["bitfinex","ETHUSD",1642919783064,0.00795793,2464.5,2464.4,0.41356456]
["bitfinex","ETHUSD",1642919783065,3.10795793,2464.5,2464.4,0.41356456]
["bitfinex","ETHUSD",1642919783464,4.10795793,2464.5,2464.4,0.41356456]
["bitfinex","ETHUSD",1642919783769,1.00795793,2464.5,2464.4,0.41356456]
["bitfinex","ETHUSD",1642919784566,0.00795793,2464.5,2464.4,0.41356456]
["bitfinex","ETHUSD",1642919784764,1.21103793,2464.5,2464.4,0.41356456]
["bitfinex","ETHUSD",1642919784964,0.00795793,2464.5,2464.0,0.06550707]
["bitfinex","ETHUSD",1642919785165,1.00795793,2464.5,2464.0,0.06550707]
["bitfinex","ETHUSD",1642919785367,0.00738951,2464.4,2464.0,0.06550707]
["bitfinex","ETHUSD",1642919785664,0.00682109,2464.3,2464.0,0.06550707]
["bitfinex","ETHUSD",1642919785964,1.38454853,2464.2,2464.0,0.06550707]
["bitfinex","ETHUSD",1642919786163,1.38454853,2464.2,2463.8,0.06064836]
["bitfinex","ETHUSD",1642919786369,0.00568424,2464.1,2463.8,0.06064836]
["bitfinex","ETHUSD",1642919786803,0.00511581,2464.0,2463.8,0.06064836]
["bitfinex","ETHUSD",1642919787103,0.00454739,2463.9,2463.8,0.06064836]
["bitfinex","ETHUSD",1642919788005,3.10454739,2463.9,2463.8,0.06064836]
["bitfinex","ETHUSD",1642919788205,0.00454739,2463.9,2463.8,0.06064836]
["bitfinex","ETHUSD",1642919788405,1.00454739,2463.9,2463.8,0.06064836]
["bitfinex","ETHUSD",1642919788606,0.00454739,2463.9,2463.8,0.06064836]
["bitfinex","ETHUSD",1642919789034,5.52921504,2463.8,2463.4,1.5]
["bitfinex","ETHUSD",1642919789214,1.46476652,2463.8,2463.4,1.5]
["bitfinex","ETHUSD",1642919789413,0.00341054,2463.7,2463.4,1.5]
["bitfinex","ETHUSD",1642919789812,0.00284212,2463.6,2463.4,1.5]
["bitfinex","ETHUSD",1642919790261,0.0022737,2463.5,2463.4,1.5]
["bitfinex","ETHUSD",1642919790858,3.1022737,2463.5,2463.4,0.9816]
["bitfinex","ETHUSD",1642919791065,3.1022737,2463.5,2461.8,0.02]
["bitfinex","ETHUSD",1642919791066,3.4,2463.4,2461.8,0.02]
["bitfinex","ETHUSD",1642919791263,5.53869578,2463.3,2461.9,0.0208]
["bitfinex","ETHUSD",1642919791460,5.53983263,2463.3,2462.0,0.00625265]
["bitfinex","ETHUSD",1642919791660,1.79513685,2463.3,2462.0,0.00625265]
["bitfinex","ETHUSD",1642919791863,0.49513685,2463.3,2462.0,0.00625265]
["bitfinex","ETHUSD",1642919792062,1.47126113,2463.2,2462.6,1.36142721]
["bitfinex","ETHUSD",1642919792260,0.00113685,2463.3,2462.6,1.36142721]
["bitfinex","ETHUSD",1642919792458,0.00113685,2463.3,2462.7,0.00227369]
["bitfinex","ETHUSD",1642919793461,0.00113685,2463.3,2463.0,1.36766048]
["bitfinex","ETHUSD",1642919794114,0.00113685,2463.3,2463.0,1.66766048]
["bitfinex","ETHUSD",1642919794317,4.10113685,2463.3,2463.0,1.66766048]
["bitfinex","ETHUSD",1642919795117,4.10113685,2463.3,2463.1,1.5]
["bitfinex","ETHUSD",1642919797122,4.10113685,2463.3,2463.1,1.8]
["bitfinex","ETHUSD",1642919797321,4.10113685,2463.3,2463.1,2.1]
["bitfinex","ETHUSD",1642919798365,3.8976,2464.1,2463.2,3.1]
["bitfinex","ETHUSD",1642919798565,3.8976,2464.1,2463.3,3.98336475]
["bitfinex","ETHUSD",1642919798764,0.00397896,2464.0,2463.3,3.98336475]
["bitfinex","ETHUSD",1642919799065,0.00341054,2463.9,2463.3,3.98336475]
["bitfinex","ETHUSD",1642919799265,0.00341054,2463.9,2463.4,1.55398855]
["bitfinex","ETHUSD",1642919799469,2.42247193,2464.6,2463.8,2.47698768]
["bitfinex","ETHUSD",1642919799666,7.7379,2464.7,2463.8,2.47698768]
["bitfinex","ETHUSD",1642919799865,0.00397896,2464.0,2463.9,2.29835991]
["bitfinex","ETHUSD",1642919800065,0.00397896,2464.0,2463.9,2.37021386]
["bitfinex","ETHUSD",1642919800269,0.00397896,2464.0,2463.8,2.47698768]
["bitfinex","ETHUSD",1642919800669,0.00341054,2463.9,2463.8,2.47698768]
["bitfinex","ETHUSD",1642919801911,0.00341054,2463.9,2463.8,1.19009862]
["bitfinex","ETHUSD",1642919802115,0.00341054,2463.9,2463.5,0.05738203]
["bitfinex","ETHUSD",1642919802513,0.00284212,2463.8,2463.5,0.05738203]
["bitfinex","ETHUSD",1642919802912,1.27497344,2463.7,2463.5,0.05738203]
["bitfinex","ETHUSD",1642919803117,1.20905603,2463.6,2463.5,0.05738203]
["bitfinex","ETHUSD",1642919803317,0.00170527,2463.6,2463.5,0.05738203]
["bitfinex","ETHUSD",1642919804318,4.10170527,2463.6,2463.5,2.8493998]
["bitfinex","ETHUSD",1642919804518,4.10170527,2463.6,2463.5,5.66576127]
["bitfinex","ETHUSD",1642919805356,4.0987,2464.7,2463.5,5.67815547]
["bitfinex","ETHUSD",1642919805357,4.0487,2464.7,2463.5,5.67815547]
["bitfinex","ETHUSD",1642919805558,4.0487,2464.7,2464.4,1.52955884]
["bitfinex","ETHUSD",1642919805761,0.00568424,2464.6,2464.5,1.31839769]
["bitfinex","ETHUSD",1642919805962,0.00568424,2464.6,2464.5,3.71915496]
["bitfinex","ETHUSD",1642919806162,5.85591,2465.9,2464.5,3.71915496]
["bitfinex","ETHUSD",1642919806163,0.00852635,2465.1,2464.5,3.71915496]
["bitfinex","ETHUSD",1642919806363,0.00852635,2465.1,2464.5,1.31839769]
["bitfinex","ETHUSD",1642919806561,0.00795793,2465.0,2464.5,3.66182164]
["bitfinex","ETHUSD",1642919806963,0.00738951,2464.9,2464.5,3.66182164]
["bitfinex","ETHUSD",1642919807164,0.00738951,2464.9,2464.8,1.2651741]
["bitfinex","ETHUSD",1642919807370,2.04386867,2465.9,2464.8,1.2651741]
["bitfinex","ETHUSD",1642919807664,0.0096632,2465.3,2464.8,1.2651741]
["bitfinex","ETHUSD",1642919807964,0.00909478,2465.2,2464.8,1.2651741]
["bitfinex","ETHUSD",1642919808165,0.00909478,2465.2,2465.1,2.97865077]
["bitfinex","ETHUSD",1642919808366,5.04388636,2465.8,2465.1,2.42399425]
["bitfinex","ETHUSD",1642919808565,5.04388636,2465.8,2464.9,2.63992379]
["bitfinex","ETHUSD",1642919808765,0.01193689,2465.7,2464.9,2.63992379]
["bitfinex","ETHUSD",1642919809007,0.01193689,2465.7,2464.6,3.55276012]
["bitfinex","ETHUSD",1642919809210,0.01285867,2465.9,2464.6,3.55276012]
["bitfinex","ETHUSD",1642919809211,0.01136847,2465.6,2464.6,3.55276012]
["bitfinex","ETHUSD",1642919809410,0.01136847,2465.6,2465.2,3.0]
["bitfinex","ETHUSD",1642919809614,0.01080005,2465.5,2465.2,2.95]
["bitfinex","ETHUSD",1642919809812,1.51878447,2465.4,2465.2,2.95]
["bitfinex","ETHUSD",1642919810013,0.01023162,2465.4,2465.2,2.95]
["bitfinex","ETHUSD",1642919810208,0.01285867,2465.9,2465.2,2.95]
["bitfinex","ETHUSD",1642919810209,0.0096632,2465.3,2465.2,2.95]
["bitfinex","ETHUSD",1642919813172,0.0096632,2465.3,2465.2,5.29232213]
["bitfinex","ETHUSD",1642919813372,0.0096632,2465.3,2465.2,2.95]
["bitfinex","ETHUSD",1642919815678,0.0096632,2465.3,2465.2,5.75109734]
["bitfinex","ETHUSD",1642919815878,0.0096632,2465.3,2465.2,6.01419734]
["bitfinex","ETHUSD",1642919816078,0.0096632,2465.3,2465.2,3.5131]
["bitfinex","ETHUSD",1642919816279,0.0096632,2465.3,2465.2,3.57361386]
["bitfinex","ETHUSD",1642919816507,0.0096632,2465.3,2465.2,4.79322629]
["bitfinex","ETHUSD",1642919816908,0.0096632,2465.3,2465.2,5.79322629]
["bitfinex","ETHUSD",1642919817111,4.0049555,2466.6,2465.3,3.1]
["bitfinex","ETHUSD",1642919817313,4.00235949,2466.6,2465.4,2.50109734]
["bitfinex","ETHUSD",1642919817510,0.00682108,2466.5,2465.4,3.80109734]
["bitfinex","ETHUSD",1642919817911,3.9901,2466.6,2466.1,1.33380568]
["bitfinex","ETHUSD",1642919817912,0.00625266,2466.4,2466.1,1.33380568]
["bitfinex","ETHUSD",1642919818315,0.00568423,2466.3,2466.1,1.63380568]
["bitfinex","ETHUSD",1642919818512,0.00568423,2466.3,2466.1,1.93380568]
["bitfinex","ETHUSD",1642919818814,0.00511581,2466.2,2466.1,0.6]
["bitfinex","ETHUSD",1642919819014,0.00511581,2466.2,2465.7,3.13384567]
["bitfinex","ETHUSD",1642919819420,0.00454739,2466.1,2465.8,1.50640763]
["bitfinex","ETHUSD",1642919819619,0.00454739,2466.1,2465.9,2.38243966]
["bitfinex","ETHUSD",1642919819919,0.00397896,2466.0,2465.9,1.26852382]
["bitfinex","ETHUSD",1642919820801,0.00397896,2466.0,2465.9,2.44974017]
["bitfinex","ETHUSD",1642919821403,0.00397896,2466.0,2465.9,4.92810524]
["bitfinex","ETHUSD",1642919821605,0.00397896,2466.0,2465.9,5.22810524]
["bitfinex","ETHUSD",1642919822404,0.00397896,2466.0,2465.9,5.0720023]
["bitfinex","ETHUSD",1642919822805,0.00397896,2466.0,2465.9,5.06437038]
["bitfinex","ETHUSD",1642919823008,0.00397896,2466.0,2465.9,5.04844403]
["bitfinex","ETHUSD",1642919823206,0.00397896,2466.0,2465.9,2.74974017]
["bitfinex","ETHUSD",1642919823407,0.00397896,2466.0,2465.9,5.09300891]
["bitfinex","ETHUSD",1642919823808,0.00397896,2466.0,2465.9,5.05086355]
["bitfinex","ETHUSD",1642919824108,0.00397896,2466.0,2465.9,2.74974017]
["bitfinex","ETHUSD",1642919824308,0.00397896,2466.0,2465.9,5.09340189]
["bitfinex","ETHUSD",1642919824511,0.00397896,2466.0,2465.9,5.08678816]
["bitfinex","ETHUSD",1642919824707,0.00397896,2466.0,2465.9,2.74974017]
["bitfinex","ETHUSD",1642919825111,0.00397896,2466.0,2465.9,5.05746707]
["bitfinex","ETHUSD",1642919825909,0.00397896,2466.0,2465.9,5.12062099]
["bitfinex","ETHUSD",1642919826111,0.00397896,2466.0,2465.9,2.81289409]
["bitfinex","ETHUSD",1642919827011,0.00397896,2466.0,2465.9,5.11518097]
["bitfinex","ETHUSD",1642919827214,0.00397896,2466.0,2465.9,5.11694467]
["bitfinex","ETHUSD",1642919827412,0.00397896,2466.0,2465.9,5.12617533]
["bitfinex","ETHUSD",1642919828161,0.00397896,2466.0,2465.9,5.1171795]
["bitfinex","ETHUSD",1642919828761,0.00397896,2466.0,2465.9,5.1064304]
["bitfinex","ETHUSD",1642919829466,7.896e-05,2466.0,2465.9,5.1064304]
["bitfinex","ETHUSD",1642919829669,7.896e-05,2466.0,2465.9,6.75669023]
["bitfinex","ETHUSD",1642919829867,7.896e-05,2466.0,2465.9,6.91889023]
["bitfinex","ETHUSD",1642919830168,3.9044,2467.3,2466.1,0.00072104]
["bitfinex","ETHUSD",1642919830369,3.9044,2467.3,2466.2,0.494]
["bitfinex","ETHUSD",1642919830568,0.00682109,2467.2,2466.3,3.48585723]
["bitfinex","ETHUSD",1642919830770,0.00682109,2467.2,2466.9,1.17485468]
["bitfinex","ETHUSD",1642919830967,0.00625266,2467.1,2466.9,2.34715468]
["bitfinex","ETHUSD",1642919831520,0.00568424,2467.0,2466.9,2.34715468]
["bitfinex","ETHUSD",1642919831917,0.00568424,2467.0,2466.9,4.07760347]
["bitfinex","ETHUSD",1642919833219,0.00568424,2467.0,2466.9,5.07760347]
["bitfinex","ETHUSD",1642919833422,7.77499601,2468.2,2467.0,3.1]
["bitfinex","ETHUSD",1642919833616,7.77499601,2468.2,2467.1,2.50109734]
["bitfinex","ETHUSD",1642919833617,3.7861,2468.1,2467.1,2.50109734]
["bitfinex","ETHUSD",1642919833819,3.7861,2468.1,2467.1,3.10109734]
["bitfinex","ETHUSD",1642919833820,0.00341054,2467.6,2467.1,3.10109734]
["bitfinex","ETHUSD",1642919834017,0.00341054,2467.6,2467.4,1.43234433]
["bitfinex","ETHUSD",1642919834222,0.00284212,2467.5,2467.4,1.43234433]
["bitfinex","ETHUSD",1642919834421,0.00284212,2467.5,2467.4,1.73234433]
["bitfinex","ETHUSD",1642919834621,0.00511581,2467.5,2467.4,1.73234433]
["bitfinex","ETHUSD",1642919835021,0.00511581,2467.5,2467.4,2.03234433]
["bitfinex","ETHUSD",1642919835460,0.00511581,2467.5,2467.4,1.73234433]
["bitfinex","ETHUSD",1642919835662,0.00511581,2467.5,2466.7,3.6131]
["bitfinex","ETHUSD",1642919835864,0.00511581,2467.5,2466.2,1.1608]
["bitfinex","ETHUSD",1642919836067,0.01476149,2467.4,2467.2,0.10907883]
["bitfinex","ETHUSD",1642919836263,1.14916707,2467.3,2467.2,0.10907883]
["bitfinex","ETHUSD",1642919836563,0.00170527,2467.3,2467.2,0.10907883]
["bitfinex","ETHUSD",1642919839523,0.00170527,2467.3,2467.2,3.00907883]
["bitfinex","ETHUSD",1642919839726,0.00170527,2467.3,2467.2,4.8585127]
["bitfinex","ETHUSD",1642919839925,0.00170527,2467.3,2467.2,5.8585127]
["bitfinex","ETHUSD",1642919840725,0.00170527,2467.3,2467.2,7.46961986]
["bitfinex","ETHUSD",1642919840925,0.00170527,2467.3,2467.2,4.2585127]
["bitfinex","ETHUSD",1642919841336,0.00170527,2467.3,2467.2,6.56744295]
["bitfinex","ETHUSD",1642919842329,0.00170527,2467.3,2467.2,8.16744295]
["bitfinex","ETHUSD",1642919845371,0.00170527,2467.3,2467.2,0.05907883]
["bitfinex","ETHUSD",1642919845971,0.00170527,2467.3,2467.2,0.1189639]
["bitfinex","ETHUSD",1642919847421,0.00170527,2467.3,2467.2,2.0189639]
["bitfinex","ETHUSD",1642919847623,0.00170527,2467.3,2467.2,2.6189639]
["bitfinex","ETHUSD",1642919848222,0.00170527,2467.3,2467.2,0.7189639]
["bitfinex","ETHUSD",1642919848424,0.00170527,2467.3,2466.8,0.00113685]
["bitfinex","ETHUSD",1642919848821,0.00170527,2467.3,2466.6,0.0022737]
["bitfinex","ETHUSD",1642919848822,0.00113685,2467.2,2466.6,0.0022737]
["bitfinex","ETHUSD",1642919849022,0.00113685,2467.2,2466.8,1.5]
["bitfinex","ETHUSD",1642919849421,0.00113685,2467.2,2466.8,2.95216627]
["bitfinex","ETHUSD",1642919849621,0.00113685,2467.2,2466.9,1.30021684]
["bitfinex","ETHUSD",1642919849821,0.00113685,2467.2,2466.9,3.58986143]
["bitfinex","ETHUSD",1642919850024,0.00113685,2467.2,2466.9,4.18986143]
["bitfinex","ETHUSD",1642919850259,0.00113685,2467.2,2466.9,1.30021684]
["bitfinex","ETHUSD",1642919850462,0.00113685,2467.2,2466.9,4.19125725]
["bitfinex","ETHUSD",1642919850864,0.00113685,2467.2,2467.0,0.06115288]
["bitfinex","ETHUSD",1642919851671,2.39566743,2467.7,2467.4,1.16986494]
["bitfinex","ETHUSD",1642919851879,2.39566743,2467.7,2467.0,2.47453577]
["bitfinex","ETHUSD",1642919852172,2.39566743,2467.7,2467.0,0.06115288]
["bitfinex","ETHUSD",1642919852173,0.00227369,2467.6,2467.0,0.06115288]
["bitfinex","ETHUSD",1642919852574,0.00170527,2467.5,2467.0,0.06115288]
["bitfinex","ETHUSD",1642919852972,0.00113684,2467.4,2467.0,0.06115288]
["bitfinex","ETHUSD",1642919854215,0.00113684,2467.4,2467.3,1.39015805]
["bitfinex","ETHUSD",1642919855017,0.00113684,2467.4,2467.0,0.06115288]
["bitfinex","ETHUSD",1642919856018,0.00113684,2467.4,2466.9,1.18325565]
["bitfinex","ETHUSD",1642919856217,0.00113684,2467.4,2466.9,1.11332347]
["bitfinex","ETHUSD",1642919856417,0.00113684,2467.4,2467.0,0.00113685]
["bitfinex","ETHUSD",1642919857026,0.00113684,2467.4,2467.0,2.37024109]
["bitfinex","ETHUSD",1642919857221,0.00113684,2467.4,2467.0,0.00113685]
["bitfinex","ETHUSD",1642919857420,0.00113684,2467.4,2467.0,0.60113685]
["bitfinex","ETHUSD",1642919857619,0.00113684,2467.4,2467.0,0.30113685]
["bitfinex","ETHUSD",1642919858074,0.00113684,2467.4,2467.0,1.56050043]
["bitfinex","ETHUSD",1642919858373,0.00113684,2467.4,2467.0,1.86050043]
["bitfinex","ETHUSD",1642919858572,0.00113684,2467.4,2467.0,1.56050043]
["bitfinex","ETHUSD",1642919858974,0.00113684,2467.4,2467.3,1.36212509]
["bitfinex","ETHUSD",1642919859174,0.00113684,2467.4,2467.0,0.00113685]
["bitfinex","ETHUSD",1642919859377,0.00113684,2467.4,2467.3,1.5]
["bitfinex","ETHUSD",1642919860377,3.17511637,2467.4,2467.3,1.5]
["bitfinex","ETHUSD",1642919860575,4.47823525,2467.4,2467.3,1.5]
["bitfinex","ETHUSD",1642919861177,2.62823525,2467.4,2467.3,1.5]
["bitfinex","ETHUSD",1642919861817,2.62823525,2467.4,2467.2,0.06533357]
["bitfinex","ETHUSD",1642919861818,3.1,2467.3,2467.2,0.06533357]
["bitfinex","ETHUSD",1642919862014,2.62823525,2467.4,2466.9,0.00170527]
["bitfinex","ETHUSD",1642919862015,2.8,2467.2,2466.9,0.00170527]
["bitfinex","ETHUSD",1642919862417,1.0,2467.1,2466.2,0.00568424]
["bitfinex","ETHUSD",1642919863118,1.0,2467.2,2466.2,0.00568424]
["bitfinex","ETHUSD",1642919863918,1.4608622,2467.0,2466.2,0.00568424]
["bitfinex","ETHUSD",1642919864319,1.4573984,2466.7,2466.6,1.5]
["bitfinex","ETHUSD",1642919864723,1.4573984,2466.7,2466.6,1.50341055]
["bitfinex","ETHUSD",1642919865369,1.4608622,2467.0,2466.6,1.50341055]
["bitfinex","ETHUSD",1642919865769,1.4608622,2467.0,2466.7,0.00284212]
["bitfinex","ETHUSD",1642919866567,1.15242859,2466.9,2466.7,0.00284212]
["bitfinex","ETHUSD",1642919867373,1.65538214,2467.2,2466.7,0.00284212]
["bitfinex","ETHUSD",1642919867570,0.65538214,2467.2,2466.7,0.00284212]
["bitfinex","ETHUSD",1642919868272,1.65538214,2467.2,2466.7,0.00284212]
["bitfinex","ETHUSD",1642919868470,1.12483477,2466.9,2466.7,0.00284212]
["bitfinex","ETHUSD",1642919869317,1.42269995,2466.7,2466.6,1.45284212]
["bitfinex","ETHUSD",1642919869517,1.12483477,2466.9,2466.6,1.45284212]
["bitfinex","ETHUSD",1642919869931,1.61883477,2466.9,2466.6,1.45284212]
["bitfinex","ETHUSD",1642919870120,0.20308,2466.7,2466.4,0.07013603]
["bitfinex","ETHUSD",1642919870322,0.20308,2466.7,2466.1,0.00072104]
["bitfinex","ETHUSD",1642919870323,3.05,2466.4,2466.1,0.00072104]
["bitfinex","ETHUSD",1642919870520,0.50019371,2466.3,2466.1,0.00072104]
["bitfinex","ETHUSD",1642919870723,3.96420076,2466.3,2466.1,0.00072104]
["bitfinex","ETHUSD",1642919871122,1.59892749,2466.3,2466.1,0.00072104]
["bitfinex","ETHUSD",1642919871334,3.825,2466.8,2466.1,0.00072104]
["bitfinex","ETHUSD",1642919871335,0.09398064,2466.9,2466.1,0.00072104]
["bitfinex","ETHUSD",1642919871524,0.00113684,2467.4,2466.8,0.01223936]
["bitfinex","ETHUSD",1642919871725,3.7462,2468.6,2467.3,0.01248797]
["bitfinex","ETHUSD",1642919872028,0.20308,2468.5,2467.3,0.01248797]
["bitfinex","ETHUSD",1642919872222,1.49733731,2468.5,2467.9,1.4210785]
["bitfinex","ETHUSD",1642919872426,28.5239346,2468.6,2467.9,1.4210785]
["bitfinex","ETHUSD",1642919872427,0.00852636,2468.4,2467.9,1.4210785]
["bitfinex","ETHUSD",1642919872864,0.61399136,2468.6,2467.0,3.8344]
["bitfinex","ETHUSD",1642919872865,0.00795793,2468.3,2467.0,3.8344]
["bitfinex","ETHUSD",1642919873067,0.01289496,2468.0,2466.4,0.162]
["bitfinex","ETHUSD",1642919873267,23.74,2467.8,2466.4,0.162]
["bitfinex","ETHUSD",1642919873465,27.5846,2467.7,2466.5,0.00227369]
["bitfinex","ETHUSD",1642919873665,3.84914739,2467.7,2466.5,0.00227369]
["bitfinex","ETHUSD",1642919873866,1.16798977,2467.6,2467.0,1.23425911]
["bitfinex","ETHUSD",1642919874067,1.16798977,2467.6,2466.5,0.00227369]
["bitfinex","ETHUSD",1642919874266,0.00341055,2467.5,2466.5,0.00227369]
["bitfinex","ETHUSD",1642919874666,0.00284212,2467.4,2466.5,0.00227369]
["bitfinex","ETHUSD",1642919874867,1.4507578,2466.6,2466.5,0.00227369]
["bitfinex","ETHUSD",1642919875267,2.67622387,2467.3,2466.5,0.00227369]
["bitfinex","ETHUSD",1642919875468,0.0022737,2467.3,2466.5,0.00227369]
["bitfinex","ETHUSD",1642919875666,0.01240644,2467.4,2466.5,0.00227369]
["bitfinex","ETHUSD",1642919875667,0.00170528,2467.2,2466.5,0.00227369]
["bitfinex","ETHUSD",1642919876067,0.39360506,2467.1,2466.7,0.06221916]
["bitfinex","ETHUSD",1642919876539,0.39246821,2467.1,2466.7,0.06221916]
["bitfinex","ETHUSD",1642919876932,4.49246821,2467.1,2466.7,0.06221916]
["bitfinex","ETHUSD",1642919877337,0.39246821,2467.0,2466.7,0.06221916]
["bitfinex","ETHUSD",1642919877532,1.39246821,2467.0,2466.7,0.06221916]
["bitfinex","ETHUSD",1642919878239,3.1,2466.8,2466.5,0.00227369]
["bitfinex","ETHUSD",1642919878734,3.1,2466.8,2466.2,0.00397896]
["bitfinex","ETHUSD",1642919878735,1.44986901,2466.4,2466.2,0.00397896]
["bitfinex","ETHUSD",1642919879636,1.44986901,2466.4,2466.2,7.896e-05]
["bitfinex","ETHUSD",1642919879839,3.1,2466.3,2466.1,0.00072104]
["bitfinex","ETHUSD",1642919880762,1.44986901,2466.4,2464.6,0.162]
["bitfinex","ETHUSD",1642919880763,1.13114127,2465.8,2464.6,0.162]
["bitfinex","ETHUSD",1642919881064,1.13114127,2465.8,2464.7,0.00852635]
["bitfinex","ETHUSD",1642919881468,1.13114127,2465.8,2464.5,0.0096632]
["bitfinex","ETHUSD",1642919881469,0.20308,2465.7,2464.5,0.0096632]
["bitfinex","ETHUSD",1642919881670,1.42965133,2465.1,2464.5,0.0096632]
["bitfinex","ETHUSD",1642919881865,0.494,2465.5,2464.4,0.01023162]
["bitfinex","ETHUSD",1642919882067,0.494,2465.5,2464.5,0.0096632]
["bitfinex","ETHUSD",1642919882266,1.2391,2465.6,2464.7,0.01216975]
["bitfinex","ETHUSD",1642919882665,2.30158663,2465.5,2464.3,1.12969733]
["bitfinex","ETHUSD",1642919882869,2.30158663,2465.5,2464.4,3.45025294]
["bitfinex","ETHUSD",1642919882870,2.30727087,2465.5,2464.4,3.45025294]
["bitfinex","ETHUSD",1642919883067,2.30727087,2465.5,2465.2,2.33035996]
["bitfinex","ETHUSD",1642919883068,0.00511581,2465.4,2465.2,2.33035996]
["bitfinex","ETHUSD",1642919883467,0.00454739,2465.3,2464.6,4.2239]
["bitfinex","ETHUSD",1642919883670,0.00454739,2465.3,2464.6,0.6]
["bitfinex","ETHUSD",1642919883868,0.00397897,2465.2,2464.6,0.6]
["bitfinex","ETHUSD",1642919884117,0.00397897,2465.2,2464.4,0.6]
["bitfinex","ETHUSD",1642919884319,1.0,2465.7,2464.2,0.1622]
["bitfinex","ETHUSD",1642919884320,0.00341054,2465.1,2464.2,0.1622]
["bitfinex","ETHUSD",1642919884518,1.20290187,2464.5,2464.2,0.1622]
["bitfinex","ETHUSD",1642919884723,1.20290187,2464.5,2464.3,0.00113684]
["bitfinex","ETHUSD",1642919884918,1.14104209,2465.0,2464.3,0.00113684]
["bitfinex","ETHUSD",1642919885117,0.14104209,2465.0,2464.3,0.00113684]
["bitfinex","ETHUSD",1642919885319,0.0022737,2464.9,2464.3,0.00113684]
["bitfinex","ETHUSD",1642919885720,0.13819997,2465.0,2464.3,0.00113684]
["bitfinex","ETHUSD",1642919885721,0.00170527,2464.8,2464.3,0.00113684]
["bitfinex","ETHUSD",1642919885924,2.87989255,2464.8,2463.9,0.00341054]
["bitfinex","ETHUSD",1642919886121,0.00113685,2464.7,2463.9,0.00341054]
["bitfinex","ETHUSD",1642919886519,1.30176867,2464.4,2463.9,0.00341054]
["bitfinex","ETHUSD",1642919886719,0.00113685,2464.7,2463.9,0.00341054]
["bitfinex","ETHUSD",1642919886720,1.00113685,2464.7,2463.9,0.00341054]
["bitfinex","ETHUSD",1642919886929,0.00113685,2464.7,2463.9,0.00341054]
["bitfinex","ETHUSD",1642919887121,0.00113685,2464.7,2463.6,0.00511581]
["bitfinex","ETHUSD",1642919887122,0.494,2464.6,2463.6,0.00511581]
["bitfinex","ETHUSD",1642919887320,1.01597,2464.5,2463.2,0.0073895]
["bitfinex","ETHUSD",1642919887521,0.494,2464.5,2463.3,3.45850411]
["bitfinex","ETHUSD",1642919887771,0.494,2464.5,2463.9,1.17223532]
["bitfinex","ETHUSD",1642919887967,0.494,2464.5,2463.9,2.35077633]
["bitfinex","ETHUSD",1642919888170,0.494,2464.5,2464.0,0.00284212]
["bitfinex","ETHUSD",1642919888767,2.21273685,2464.7,2464.0,0.00284212]
["bitfinex","ETHUSD",1642919888968,2.30245142,2464.4,2464.0,0.00284212]
["bitfinex","ETHUSD",1642919889668,2.30245142,2464.4,2463.4,0.00625266]
["bitfinex","ETHUSD",1642919890170,2.30245142,2464.5,2463.4,0.00625266]
["bitfinex","ETHUSD",1642919890372,2.30245142,2464.5,2463.6,2.49848907]
["bitfinex","ETHUSD",1642919890373,1.11002568,2464.3,2463.6,2.49848907]
["bitfinex","ETHUSD",1642919890568,2.30245142,2464.5,2463.6,2.49848907]
["bitfinex","ETHUSD",1642919890772,2.30245142,2464.5,2464.2,0.06686546]
["bitfinex","ETHUSD",1642919891068,3.30245142,2464.5,2464.2,0.06686546]
["bitfinex","ETHUSD",1642919891511,2.30245142,2464.4,2464.2,0.06686546]
["bitfinex","ETHUSD",1642919892117,2.95,2464.2,2463.7,0.00454739]
["bitfinex","ETHUSD",1642919892518,1.01238761,2464.1,2463.1,0.00795793]
["bitfinex","ETHUSD",1642919892715,1.01238761,2464.1,2462.8,0.0096632]
["bitfinex","ETHUSD",1642919892716,3.31483903,2464.1,2462.8,0.0096632]
["bitfinex","ETHUSD",1642919893116,30.82443903,2464.1,2462.8,0.0096632]
["bitfinex","ETHUSD",1642919893419,30.82443903,2464.1,2462.9,1.16592866]
["bitfinex","ETHUSD",1642919893615,31.12443903,2464.1,2462.9,1.16592866]
["bitfinex","ETHUSD",1642919893817,31.12443903,2464.1,2463.0,0.00852635]
["bitfinex","ETHUSD",1642919893818,32.14058903,2464.1,2463.0,0.00852635]
["bitfinex","ETHUSD",1642919894017,4.79813761,2464.1,2463.0,0.00852635]
["bitfinex","ETHUSD",1642919894220,3.7696,2464.1,2463.0,0.00852635]
["bitfinex","ETHUSD",1642919894417,1.23954363,2463.9,2463.3,1.18877567]
["bitfinex","ETHUSD",1642919894817,1.23954363,2463.9,2463.4,0.00625266]
["bitfinex","ETHUSD",1642919895565,1.23954363,2463.9,2463.0,0.00852635]
["bitfinex","ETHUSD",1642919895763,5.26971773,2464.1,2463.0,0.00852635]
["bitfinex","ETHUSD",1642919895972,4.1,2463.9,2463.1,0.06691708]
["bitfinex","ETHUSD",1642919896368,4.1,2463.9,2463.2,0.0073895]
["bitfinex","ETHUSD",1642919896867,5.54854593,2463.9,2463.2,2.43577233]
["bitfinex","ETHUSD",1642919897069,4.1,2463.9,2463.2,2.73577233]
["bitfinex","ETHUSD",1642919897267,4.1,2463.9,2463.3,0.00682108]
["bitfinex","ETHUSD",1642919898673,4.1,2463.9,2463.3,2.32399021]
["bitfinex","ETHUSD",1642919898872,4.1,2463.9,2463.3,0.00682108]
["bitfinex","ETHUSD",1642919899122,0.41779674,2463.9,2463.4,0.00625266]
["bitfinex","ETHUSD",1642919899321,0.41779674,2463.9,2463.3,2.39630563]
["bitfinex","ETHUSD",1642919899523,0.41779674,2463.9,2463.4,0.00625266]
["bitfinex","ETHUSD",1642919899726,0.41779674,2463.9,2463.5,1.13484223]
["bitfinex","ETHUSD",1642919899924,0.41779674,2463.9,2463.6,4.04800699]
["bitfinex","ETHUSD",1642919900124,0.41779674,2463.9,2463.6,4.0531228]
["bitfinex","ETHUSD",1642919900325,0.41779674,2463.9,2463.7,0.00454739]
["bitfinex","ETHUSD",1642919900525,0.41779674,2463.9,2463.7,1.00454739]
["bitfinex","ETHUSD",1642919900730,0.41779674,2463.9,2463.8,4.90622276]
["bitfinex","ETHUSD",1642919900925,0.50645126,2463.9,2463.8,2.79797896]
["bitfinex","ETHUSD",1642919901130,0.50645126,2463.9,2463.8,0.49797896]
["bitfinex","ETHUSD",1642919901427,0.50645126,2463.9,2463.8,0.00397896]
["bitfinex","ETHUSD",1642919901826,0.50645126,2463.9,2463.6,0.00511581]
["bitfinex","ETHUSD",1642919902026,0.04871908,2463.8,2463.6,0.00511581]
["bitfinex","ETHUSD",1642919902228,2.45445971,2463.7,2463.6,0.00511581]
["bitfinex","ETHUSD",1642919902427,1.65,2463.6,2463.5,0.00518875]
["bitfinex","ETHUSD",1642919902867,1.0,2463.6,2463.5,0.00518875]
["bitfinex","ETHUSD",1642919903668,1.6,2463.6,2463.5,0.00518875]
["bitfinex","ETHUSD",1642919903965,2.75,2463.5,2462.4,7.48]
["bitfinex","ETHUSD",1642919904170,0.01314772,2463.5,2462.5,3.45285717]
["bitfinex","ETHUSD",1642919904468,4.9597,2463.6,2462.5,7.48625266]
["bitfinex","ETHUSD",1642919904870,4.9597,2463.6,2462.5,0.00625266]
["bitfinex","ETHUSD",1642919905068,1.3434319,2463.1,2462.5,1.26137565]
["bitfinex","ETHUSD",1642919905268,4.9597,2463.6,2462.5,1.25512299]
["bitfinex","ETHUSD",1642919905471,4.9597,2463.6,2462.6,0.00568423]
["bitfinex","ETHUSD",1642919905869,5.04825367,2463.6,2463.5,0.06363243]
["bitfinex","ETHUSD",1642919906070,1.08855367,2463.6,2463.5,0.06363243]
["bitfinex","ETHUSD",1642919906276,3.76238509,2463.6,2463.5,0.06363243]
["bitfinex","ETHUSD",1642919906511,2.76238509,2463.6,2463.5,0.06363243]
["bitfinex","ETHUSD",1642919906914,0.08855367,2463.6,2463.5,0.06363243]
["bitfinex","ETHUSD",1642919910870,2.38859522,2463.7,2463.0,7.5432618]
["bitfinex","ETHUSD",1642919911272,2.38859522,2463.7,2463.1,0.00284212]
["bitfinex","ETHUSD",1642919911872,3.40491522,2463.7,2463.1,0.00284212]
["bitfinex","ETHUSD",1642919912074,1.01284757,2463.6,2463.1,0.00284212]
["bitfinex","ETHUSD",1642919912673,2.77712622,2463.3,2463.1,0.00284212]
["bitfinex","ETHUSD",1642919912873,1.01284757,2463.6,2463.1,0.00284212]
["bitfinex","ETHUSD",1642919913073,0.01284757,2463.6,2463.1,0.00284212]
["bitfinex","ETHUSD",1642919914318,1.37396205,2463.5,2463.1,0.00284212]
["bitfinex","ETHUSD",1642919914919,1.32159547,2463.5,2463.1,0.00284212]
["bitfinex","ETHUSD",1642919915917,1.32159547,2463.5,2463.3,0.06329581]
["bitfinex","ETHUSD",1642919916319,1.32159547,2463.5,2463.4,0.00113685]
["bitfinex","ETHUSD",1642919916723,0.08869741,2463.6,2463.4,0.00113685]
["bitfinex","ETHUSD",1642919919464,1.23917539,2463.7,2463.6,0.17739482]
["bitfinex","ETHUSD",1642919919465,1.83917539,2463.7,2463.6,0.17739482]
["bitfinex","ETHUSD",1642919919670,1.83917539,2463.7,2463.0,7.48]
["bitfinex","ETHUSD",1642919919671,1.95,2463.5,2463.0,7.48]
["bitfinex","ETHUSD",1642919920069,1.95,2463.5,2463.1,0.00170527]
["bitfinex","ETHUSD",1642919920264,1.0,2463.6,2463.1,0.00170527]
["bitfinex","ETHUSD",1642919920265,1.40586396,2463.4,2463.1,0.00170527]
["bitfinex","ETHUSD",1642919920467,1.25367734,2463.7,2462.7,1.27349789]
["bitfinex","ETHUSD",1642919920666,1.24088066,2463.7,2462.8,3.4527841]
["bitfinex","ETHUSD",1642919920866,1.24088066,2463.7,2462.8,3.45619464]
["bitfinex","ETHUSD",1642919920867,0.08869421,2463.5,2462.8,3.45619464]
["bitfinex","ETHUSD",1642919921066,0.08869421,2463.5,2462.9,0.00284211]
["bitfinex","ETHUSD",1642919921710,1.60752191,2463.5,2462.9,0.00284211]
["bitfinex","ETHUSD",1642919921913,1.60752191,2463.5,2462.8,3.45635525]
["bitfinex","ETHUSD",1642919922314,1.60752191,2463.5,2462.9,0.00284211]
["bitfinex","ETHUSD",1642919922915,1.5450391,2463.3,2462.9,0.00284211]
["bitfinex","ETHUSD",1642919923517,1.5450391,2463.3,2462.6,3.45751988]
["bitfinex","ETHUSD",1642919923718,1.5450391,2463.3,2462.7,0.00397896]
["bitfinex","ETHUSD",1642919924016,1.5450391,2463.3,2462.7,1.31331595]
["bitfinex","ETHUSD",1642919924427,1.5450391,2463.3,2462.6,3.4529725]
["bitfinex","ETHUSD",1642919924428,1.27838709,2463.1,2462.8,0.00341054]
["bitfinex","ETHUSD",1642919924823,1.27838709,2463.1,2462.7,0.00397896]
["bitfinex","ETHUSD",1642919925659,1.5450391,2463.3,2462.7,3.45695146]
["bitfinex","ETHUSD",1642919925859,0.34441002,2463.3,2462.8,0.07627825]
["bitfinex","ETHUSD",1642919926059,0.34441002,2463.3,2462.8,0.07968879]
["bitfinex","ETHUSD",1642919926260,0.34441002,2463.3,2462.9,0.00284211]
["bitfinex","ETHUSD",1642919926661,1.49902601,2463.0,2462.9,0.00284211]
["bitfinex","ETHUSD",1642919927069,4.44441002,2463.3,2462.9,0.00284211]
["bitfinex","ETHUSD",1642919927266,1.49795787,2463.1,2462.9,0.00284211]
["bitfinex","ETHUSD",1642919927866,4.44441002,2463.3,2462.9,0.00284211]
["bitfinex","ETHUSD",1642919928267,1.29853308,2463.2,2462.9,0.00284211]
["bitfinex","ETHUSD",1642919929015,4.44441002,2463.3,2462.9,3.45592784]
["bitfinex","ETHUSD",1642919929217,4.44441002,2463.3,2462.9,0.00284211]
["bitfinex","ETHUSD",1642919929421,4.44441002,2463.3,2463.0,0.00227369]
["bitfinex","ETHUSD",1642919929625,4.44441002,2463.3,2462.9,3.4556242]
["bitfinex","ETHUSD",1642919929821,4.44441002,2463.3,2463.0,0.00227369]
["bitfinex","ETHUSD",1642919930222,4.44441002,2463.3,2463.2,1.46495684]
["bitfinex","ETHUSD",1642919930423,4.44441002,2463.3,2463.0,0.00227369]
["bitfinex","ETHUSD",1642919930623,4.44441002,2463.3,2463.2,0.00113684]
["bitfinex","ETHUSD",1642919930827,4.44441002,2463.3,2463.1,0.06997538]
["bitfinex","ETHUSD",1642919931224,4.44441002,2463.3,2463.2,0.00113684]
["bitfinex","ETHUSD",1642919932626,4.44441002,2463.3,2463.2,5.83178781]
["bitfinex","ETHUSD",1642919933870,4.44441002,2463.3,2463.2,6.83178781]
["bitfinex","ETHUSD",1642919934472,4.44441002,2463.3,2463.2,8.23877329]
["bitfinex","ETHUSD",1642919934674,4.44441002,2463.3,2463.2,5.86074847]
["bitfinex","ETHUSD",1642919935072,4.44441002,2463.3,2463.2,4.86074847]
["bitfinex","ETHUSD",1642919935772,4.44441002,2463.3,2463.2,3.45376299]
["bitfinex","ETHUSD",1642919935974,4.44441002,2463.3,2463.2,0.07119223]
["bitfinex","ETHUSD",1642919936375,5.44441002,2463.3,2463.2,0.07119223]
["bitfinex","ETHUSD",1642919936816,5.44441002,2463.3,2463.2,9.223e-05]
["bitfinex","ETHUSD",1642919937019,6.04441002,2463.3,2463.2,9.223e-05]
["bitfinex","ETHUSD",1642919937526,6.04441002,2463.3,2462.3,1.5]
["bitfinex","ETHUSD",1642919937527,3.4,2463.2,2462.3,1.5]
["bitfinex","ETHUSD",1642919937720,4.4,2463.2,2462.3,1.5]
["bitfinex","ETHUSD",1642919937920,0.0035891,2463.1,2462.4,0.00454739]
["bitfinex","ETHUSD",1642919938319,2.8707984,2462.8,2462.4,0.00454739]
["bitfinex","ETHUSD",1642919938522,3.1707984,2462.8,2462.4,0.00454739]
["bitfinex","ETHUSD",1642919938721,4.65999797,2462.7,2462.4,0.00454739]
["bitfinex","ETHUSD",1642919938920,3.594,2462.6,2462.3,1.5]
["bitfinex","ETHUSD",1642919939122,1.0,2462.5,2462.3,1.5]
["bitfinex","ETHUSD",1642919939323,1.3,2462.5,2462.3,1.5]
["bitfinex","ETHUSD",1642919939521,1.12714231,2462.4,2462.3,1.5]
["bitfinex","ETHUSD",1642919940365,0.00113685,2462.6,2462.3,1.5]
["bitfinex","ETHUSD",1642919941371,1.51156371,2462.4,2462.3,1.5]
["bitfinex","ETHUSD",1642919943073,0.00113685,2462.6,2462.3,1.5]
["bitfinex","ETHUSD",1642919944524,1.50291138,2462.5,2462.3,0.2671072]
["bitfinex","ETHUSD",1642919944725,3.1,2462.4,2461.9,0.02]
["bitfinex","ETHUSD",1642919944924,6.9912,2462.4,2461.9,0.02]
["bitfinex","ETHUSD",1642919945123,1.0,2462.3,2462.0,0.00227369]
["bitfinex","ETHUSD",1642919946126,1.39088895,2462.1,2462.0,0.00227369]
["bitfinex","ETHUSD",1642919946328,5.09088895,2462.1,2462.0,0.00227369]
["bitfinex","ETHUSD",1642919946526,6.29396895,2462.1,2462.0,0.00227369]
["bitfinex","ETHUSD",1642919946926,5.49088895,2462.1,2462.0,0.00227369]
["bitfinex","ETHUSD",1642919947775,2.39088895,2462.1,2462.0,0.00227369]
["bitfinex","ETHUSD",1642919947966,7.09088895,2462.1,2462.0,0.00227369]
["bitfinex","ETHUSD",1642919949066,7.29396895,2462.1,2462.0,0.00227369]
["bitfinex","ETHUSD",1642919949468,7.09088895,2462.1,2462.0,0.00227369]
["bitfinex","ETHUSD",1642919949869,6.49088895,2462.1,2462.0,0.00227369]
["bitfinex","ETHUSD",1642919950068,7.09088895,2462.1,2462.0,0.00227369]
["bitfinex","ETHUSD",1642919950472,7.29396895,2462.1,2462.0,0.00227369]
["bitfinex","ETHUSD",1642919950670,2.6,2462.0,2461.9,0.02]
["bitfinex","ETHUSD",1642919950870,3.6,2462.0,2461.9,0.02]
["bitfinex","ETHUSD",1642919951514,3.80308,2462.0,2461.9,0.02]
["bitfinex","ETHUSD",1642919951915,3.6,2462.0,2461.9,0.02]
["bitfinex","ETHUSD",1642919955467,5.55847538,2462.1,2461.9,0.02]
["bitfinex","ETHUSD",1642919955675,4.76819568,2462.1,2461.9,0.07946017]
["bitfinex","ETHUSD",1642919957073,5.94113844,2462.1,2461.9,0.07946017]
["bitfinex","ETHUSD",1642919957273,1.0,2462.0,2461.9,0.07946017]
["bitfinex","ETHUSD",1642919959140,2.7,2462.0,2461.9,0.07946017]
["bitfinex","ETHUSD",1642919959539,3.0,2462.0,2461.9,0.07946017]
["bitfinex","ETHUSD",1642919959940,2.7,2462.0,2461.9,0.07946017]
["bitfinex","ETHUSD",1642919960744,2.7,2462.0,2461.9,0.09736015]
["bitfinex","ETHUSD",1642919961241,1.0,2462.0,2461.9,0.09736015]
["bitfinex","ETHUSD",1642919966177,1.0,2462.0,2461.9,0.04736015]
["bitfinex","ETHUSD",1642919970785,1.31146069,2461.9,2461.8,0.08850676]
["bitfinex","ETHUSD",1642919970983,1.0,2462.0,2461.8,0.08850676]
["bitfinex","ETHUSD",1642919971184,1.0,2462.0,2461.8,0.08964361]
["bitfinex","ETHUSD",1642919971386,5.97499329,2462.1,2461.8,0.08964361]
["bitfinex","ETHUSD",1642919971585,1.0,2462.0,2461.8,0.08964361]
["bitfinex","ETHUSD",1642919972183,1.6,2462.0,2461.8,0.08964361]
["bitfinex","ETHUSD",1642919973783,1.0,2462.0,2461.8,0.08964361]
["bitfinex","ETHUSD",1642919975224,1.0,2462.0,2461.8,4.361e-05]
["bitfinex","ETHUSD",1642919975225,1.6,2462.0,2461.8,4.361e-05]
["bitfinex","ETHUSD",1642919975626,1.0,2462.0,2461.1,0.00402258]
["bitfinex","ETHUSD",1642919975827,0.17379572,2461.9,2461.1,0.00402258]
["bitfinex","ETHUSD",1642919976029,0.17379572,2461.9,2461.1,3.45870768]
["bitfinex","ETHUSD",1642919976226,1.32991081,2461.9,2461.1,0.00402258]
["bitfinex","ETHUSD",1642919976427,1.32991081,2461.9,2461.2,0.00345415]
["bitfinex","ETHUSD",1642919976632,1.32991081,2461.9,2461.4,1.10626366]
["bitfinex","ETHUSD",1642919977031,0.17379572,2461.9,2461.5,0.00174888]
["bitfinex","ETHUSD",1642919977234,0.17379572,2461.9,2461.5,3.45594236]
["bitfinex","ETHUSD",1642919977429,0.17379572,2461.9,2461.5,0.00174888]
["bitfinex","ETHUSD",1642919977630,0.17379572,2461.9,2461.6,0.00118046]
["bitfinex","ETHUSD",1642919977877,0.17379572,2461.9,2461.4,1.71849626]
["bitfinex","ETHUSD",1642919977878,0.17379572,2461.9,2461.5,3.45588337]
["bitfinex","ETHUSD",1642919978076,0.17379572,2461.9,2461.5,4.64685977]
["bitfinex","ETHUSD",1642919978278,0.17379572,2461.9,2461.6,0.00118046]
["bitfinex","ETHUSD",1642919980085,4.1,2462.1,2461.9,1.77180801]
["bitfinex","ETHUSD",1642919980285,4.1,2462.1,2461.9,2.07180801]
["bitfinex","ETHUSD",1642919980483,0.00109324,2462.0,2461.9,2.37180801]
["bitfinex","ETHUSD",1642919980686,4.1,2462.1,2462.0,3.05]
["bitfinex","ETHUSD",1642919980687,0.00119324,2462.1,2462.0,3.05]
["bitfinex","ETHUSD",1642919980887,0.00119324,2462.1,2462.0,4.05]
["bitfinex","ETHUSD",1642919981089,2.23557,2464.1,2462.1,3.1011]
["bitfinex","ETHUSD",1642919981090,2.5375558,2464.0,2462.1,3.1011]
["bitfinex","ETHUSD",1642919981287,12.30553253,2464.1,2462.2,0.494]
["bitfinex","ETHUSD",1642919981525,0.00852635,2463.5,2463.0,1.1923298]
["bitfinex","ETHUSD",1642919981727,0.00852635,2463.5,2463.0,1.7923298]
["bitfinex","ETHUSD",1642919981934,0.00795792,2463.4,2463.0,1.7923298]
["bitfinex","ETHUSD",1642919982128,0.00795792,2463.4,2463.1,1.14035596]
["bitfinex","ETHUSD",1642919982333,0.0073895,2463.3,2463.1,1.14035596]
["bitfinex","ETHUSD",1642919982729,0.00682108,2463.2,2463.0,1.4923298]
["bitfinex","ETHUSD",1642919982929,0.00682108,2463.2,2462.9,0.2411]
["bitfinex","ETHUSD",1642919983130,0.00625265,2463.1,2462.9,0.2411]
["bitfinex","ETHUSD",1642919983531,0.00568423,2463.0,2462.9,0.2411]
["bitfinex","ETHUSD",1642919983732,0.00568423,2463.0,2462.6,1.094]
["bitfinex","ETHUSD",1642919983931,0.00568423,2463.0,2462.9,1.37967716]
["bitfinex","ETHUSD",1642919984133,2.55525766,2463.8,2462.9,1.67967716]
["bitfinex","ETHUSD",1642919984330,2.55525766,2463.8,2462.9,0.6]
["bitfinex","ETHUSD",1642919984538,0.00966319,2463.7,2462.9,0.6]
["bitfinex","ETHUSD",1642919984732,0.00966319,2463.7,2462.9,0.3]
["bitfinex","ETHUSD",1642919985031,0.00909477,2463.6,2462.8,2.08959725]
["bitfinex","ETHUSD",1642919985474,0.00852635,2463.5,2462.9,1.290804]
["bitfinex","ETHUSD",1642919985674,0.24252181,2463.0,2462.9,3.7498491]
["bitfinex","ETHUSD",1642919985875,0.24252181,2463.0,2462.9,3.70348971]
["bitfinex","ETHUSD",1642919986081,0.0123621,2464.2,2463.0,3.1]
["bitfinex","ETHUSD",1642919986276,1.44045037,2464.6,2463.0,3.1]
["bitfinex","ETHUSD",1642919986277,300.0,2464.5,2463.1,3.01146928]
["bitfinex","ETHUSD",1642919986478,300.0,2464.5,2463.2,4.4008135]
["bitfinex","ETHUSD",1642919986479,0.00170527,2463.3,2463.2,4.4008135]
["bitfinex","ETHUSD",1642919986674,0.00170527,2463.3,2463.2,5.4008135]
["bitfinex","ETHUSD",1642919987276,0.00170527,2463.3,2463.2,7.75447713]
["bitfinex","ETHUSD",1642919987674,0.00170527,2463.3,2463.2,7.75202722]
["bitfinex","ETHUSD",1642919987875,0.00170527,2463.3,2463.2,5.4008135]
["bitfinex","ETHUSD",1642919988076,0.00170527,2463.3,2463.2,7.73325449]
["bitfinex","ETHUSD",1642919988276,0.00170527,2463.3,2463.2,5.4008135]
["bitfinex","ETHUSD",1642919988476,4.10170527,2463.3,2463.2,2.7508135]
["bitfinex","ETHUSD",1642919988677,4.10170527,2463.3,2463.2,1.6008135]
["bitfinex","ETHUSD",1642919988877,4.10170527,2463.3,2463.2,0.344]
["bitfinex","ETHUSD",1642919989951,300.0,2464.5,2463.3,3.1]
["bitfinex","ETHUSD",1642919990152,300.0,2464.5,2463.4,4.0315558]
["bitfinex","ETHUSD",1642919990347,0.00511581,2464.2,2463.5,0.3]
["bitfinex","ETHUSD",1642919990547,0.00511581,2464.2,2463.5,0.794]
["bitfinex","ETHUSD",1642919990749,300.0,2464.5,2464.0,1.12578433]
["bitfinex","ETHUSD",1642919990750,0.00454739,2464.1,2464.0,1.12578433]
["bitfinex","ETHUSD",1642919991052,0.00454739,2464.1,2464.0,3.20634902]
["bitfinex","ETHUSD",1642919991851,0.00454739,2464.1,2464.0,2.08056469]
["bitfinex","ETHUSD",1642919992882,0.00454739,2464.1,2464.0,3.49051293]
["bitfinex","ETHUSD",1642919994586,0.00454739,2464.1,2464.0,5.97738156]
["bitfinex","ETHUSD",1642919994790,0.00454739,2464.1,2464.0,4.49051293]
["bitfinex","ETHUSD",1642919995588,0.00454739,2464.1,2464.0,4.19051293]
["bitfinex","ETHUSD",1642919995785,0.00454739,2464.1,2464.0,3.26349963]
["bitfinex","ETHUSD",1642919995986,0.00454739,2464.1,2464.0,4.26349963]
["bitfinex","ETHUSD",1642919997222,0.00454739,2464.1,2464.0,4.56349963]
["bitfinex","ETHUSD",1642919999934,0.00454739,2464.1,2464.0,0.0729867]
["bitfinex","ETHUSD",1642920000676,0.00454739,2464.1,2463.5,0.2352867]
["bitfinex","ETHUSD",1642920000874,0.00454739,2464.1,2463.5,1.51624711]
["bitfinex","ETHUSD",1642920001078,1.0,2464.4,2463.5,1.51624711]
["bitfinex","ETHUSD",1642920001079,0.00397896,2464.0,2463.6,1.45305007]
["bitfinex","ETHUSD",1642920001474,300.01286981,2464.5,2463.6,1.45305007]
["bitfinex","ETHUSD",1642920001475,0.00341054,2463.9,2463.6,1.45305007]
["bitfinex","ETHUSD",1642920001874,0.00284212,2463.8,2463.6,1.45305007]
["bitfinex","ETHUSD",1642920002078,0.00284212,2463.8,2463.6,2.05305007]
["bitfinex","ETHUSD",1642920002282,0.00227369,2463.7,2463.6,2.05305007]
["bitfinex","ETHUSD",1642920002586,300.01286981,2464.5,2463.7,0.00454738]
["bitfinex","ETHUSD",1642920002980,0.00397897,2464.4,2463.7,0.00454738]
["bitfinex","ETHUSD",1642920003380,0.00341055,2464.3,2463.7,0.00454738]
["bitfinex","ETHUSD",1642920003782,0.00284212,2464.2,2463.7,0.00454738]
["bitfinex","ETHUSD",1642920004237,300.01286981,2464.5,2463.7,0.00454738]
["bitfinex","ETHUSD",1642920004238,0.0022737,2464.1,2463.7,0.00454738]
["bitfinex","ETHUSD",1642920004637,0.00170527,2464.0,2463.7,0.00454738]
["bitfinex","ETHUSD",1642920004840,0.00170527,2464.0,2463.8,0.494]
["bitfinex","ETHUSD",1642920005040,300.0,2464.5,2463.9,2.8623]
["bitfinex","ETHUSD",1642920005245,300.0,2464.5,2464.0,0.494]
["bitfinex","ETHUSD",1642920005439,0.00397897,2464.4,2464.2,1.41467974]
["bitfinex","ETHUSD",1642920005640,0.00397897,2464.4,2464.3,0.6]
["bitfinex","ETHUSD",1642920005939,300.0,2464.5,2464.3,0.6]
["bitfinex","ETHUSD",1642920006338,300.0,2464.5,2464.3,0.3]
["bitfinex","ETHUSD",1642920006739,300.0,2464.5,2463.9,1.65282978]
["bitfinex","ETHUSD",1642920006939,300.0,2464.5,2463.9,0.37300213]
["bitfinex","ETHUSD",1642920009179,304.1,2464.5,2463.9,0.37300213]
["bitfinex","ETHUSD",1642920009379,304.1,2464.5,2463.9,0.86700213]
["bitfinex","ETHUSD",1642920010783,304.1,2464.5,2464.1,0.07297128]
["bitfinex","ETHUSD",1642920011187,304.1,2464.5,2464.1,1.34033199]
["bitfinex","ETHUSD",1642920011628,304.1,2464.5,2464.1,1.94033199]
["bitfinex","ETHUSD",1642920012031,304.1,2464.5,2464.1,0.37297128]
["bitfinex","ETHUSD",1642920012429,304.1,2464.5,2464.1,0.07297128]
["bitfinex","ETHUSD",1642920013634,1.27994969,2464.3,2464.1,0.07297128]
["bitfinex","ETHUSD",1642920014033,0.00284212,2464.2,2464.1,0.07297128]
["bitfinex","ETHUSD",1642920014439,0.00397897,2464.4,2464.1,0.07297128]
["bitfinex","ETHUSD",1642920014837,0.00341055,2464.3,2464.1,0.07297128]
["bitfinex","ETHUSD",1642920015271,0.00397897,2464.4,2464.1,0.07297128]
["bitfinex","ETHUSD",1642920015471,0.00397897,2464.4,2464.2,1.18392141]
["bitfinex","ETHUSD",1642920015675,304.1,2464.5,2464.2,1.48392141]
["bitfinex","ETHUSD",1642920015676,0.00341055,2464.3,2464.2,1.48392141]
["bitfinex","ETHUSD",1642920017279,0.00341055,2464.3,2464.2,3.8713766]
["bitfinex","ETHUSD",1642920017477,0.00341055,2464.3,2464.2,4.3653766]
["bitfinex","ETHUSD",1642920017678,0.00341055,2464.3,2464.2,2.97792141]
["bitfinex","ETHUSD",1642920019529,0.00341055,2464.3,2464.2,1.97792141]
["bitfinex","ETHUSD",1642920019729,0.00341055,2464.3,2464.2,2.97792141]
["bitfinex","ETHUSD",1642920020735,0.00341055,2464.3,2464.2,3.05087727]
["bitfinex","ETHUSD",1642920021333,0.00341055,2464.3,2464.2,5.32478799]
["bitfinex","ETHUSD",1642920021534,0.00341055,2464.3,2464.2,6.50164214]
["bitfinex","ETHUSD",1642920021932,304.1,2464.5,2464.3,3.1]
["bitfinex","ETHUSD",1642920022131,304.1,2464.5,2464.4,4.94476487]
["bitfinex","ETHUSD",1642920022332,304.1,2464.5,2464.4,6.3133041]
["bitfinex","ETHUSD",1642920022535,300.42066039,2464.5,2464.4,6.6133041]
["bitfinex","ETHUSD",1642920022970,300.42066039,2464.5,2464.4,5.24476487]
["bitfinex","ETHUSD",1642920023972,300.42066039,2464.5,2464.4,6.61001385]
["bitfinex","ETHUSD",1642920024577,300.42066039,2464.5,2464.4,5.24476487]
["bitfinex","ETHUSD",1642920025578,300.42066039,2464.5,2464.4,6.70319079]
["bitfinex","ETHUSD",1642920025780,300.42066039,2464.5,2464.4,6.78102259]
["bitfinex","ETHUSD",1642920025985,300.42066039,2464.5,2464.4,5.32259667]
["bitfinex","ETHUSD",1642920028426,300.42066039,2464.5,2464.4,3.52859667]
["bitfinex","ETHUSD",1642920028635,300.42066039,2464.5,2464.4,0.0778318]
["bitfinex","ETHUSD",1642920028831,300.43362056,2464.5,2464.4,0.0778318]
["bitfinex","ETHUSD",1642920029032,300.43362056,2464.5,2463.7,0.00454738]
["bitfinex","ETHUSD",1642920029033,1.15597595,2463.8,2463.7,0.00454738]
["bitfinex","ETHUSD",1642920029432,5.07150381,2464.3,2463.7,0.00795793]
["bitfinex","ETHUSD",1642920029631,5.1078,2464.4,2463.8,3.45183991]
["bitfinex","ETHUSD",1642920029832,301.43362056,2464.5,2463.8,3.45468203]
["bitfinex","ETHUSD",1642920030031,301.43362056,2464.5,2463.9,0.0022737]
["bitfinex","ETHUSD",1642920030473,1.19467902,2464.0,2463.9,0.0022737]
["bitfinex","ETHUSD",1642920030877,301.43362056,2464.5,2463.9,0.0022737]
["bitfinex","ETHUSD",1642920031079,301.43362056,2464.5,2464.4,0.06221261]
["bitfinex","ETHUSD",1642920031878,302.60642424,2464.5,2464.4,0.06221261]
["bitfinex","ETHUSD",1642920032480,301.60642424,2464.5,2464.4,0.06221261]
["bitfinex","ETHUSD",1642920033483,2.9,2464.4,2463.9,0.0022737]
["bitfinex","ETHUSD",1642920033682,6.7359,2464.4,2463.9,0.0022737]
["bitfinex","ETHUSD",1642920033884,6.7359,2464.4,2463.8,0.00284212]
["bitfinex","ETHUSD",1642920034131,1.0,2464.3,2463.9,0.0022737]
["bitfinex","ETHUSD",1642920034335,1.0,2464.3,2463.8,0.00284212]
["bitfinex","ETHUSD",1642920034336,1.16001833,2464.2,2463.8,0.00284212]
["bitfinex","ETHUSD",1642920035528,1.0,2464.3,2463.8,0.00284212]
["bitfinex","ETHUSD",1642920035729,1.16318042,2464.3,2464.1,0.08693855]
["bitfinex","ETHUSD",1642920036232,0.16318042,2464.3,2464.1,0.08693855]
["bitfinex","ETHUSD",1642920036830,1.16318042,2464.3,2464.1,0.08693855]
["bitfinex","ETHUSD",1642920037036,0.16318042,2464.3,2464.1,0.08693855]
["bitfinex","ETHUSD",1642920040783,0.16318042,2464.3,2463.8,0.09000683]
["bitfinex","ETHUSD",1642920041282,0.16318042,2464.3,2463.9,0.0022737]
["bitfinex","ETHUSD",1642920044836,1.16318042,2464.3,2463.9,0.0022737]
["bitfinex","ETHUSD",1642920045288,0.3,2464.2,2463.9,0.0022737]
["bitfinex","ETHUSD",1642920045485,0.00345648,2464.1,2463.9,0.0022737]
["bitfinex","ETHUSD",1642920045688,1.50244976,2464.1,2463.9,0.0022737]
["bitfinex","ETHUSD",1642920046284,1.50244976,2464.1,2463.8,0.00284212]
["bitfinex","ETHUSD",1642920047286,0.00420897,2464.0,2463.8,0.00284212]
["bitfinex","ETHUSD",1642920047489,0.00420897,2464.0,2463.7,0.00454738]
["bitfinex","ETHUSD",1642920047687,2.50244976,2464.1,2463.7,0.00454738]
["bitfinex","ETHUSD",1642920047889,3.8244,2464.2,2463.7,0.00454738]
["bitfinex","ETHUSD",1642920048089,0.00113684,2464.0,2463.7,0.00454738]
["bitfinex","ETHUSD",1642920048289,3.8244,2464.2,2463.7,0.00454738]
["bitfinex","ETHUSD",1642920048290,0.00170527,2464.1,2463.7,0.00454738]
["bitfinex","ETHUSD",1642920048688,0.00113684,2464.0,2463.7,0.00454738]
["bitfinex","ETHUSD",1642920049137,0.00170527,2464.1,2463.7,0.00454738]
["bitfinex","ETHUSD",1642920049537,0.00113684,2464.0,2463.7,0.00454738]
["bitfinex","ETHUSD",1642920049936,0.00227369,2464.2,2463.7,0.00454738]
["bitfinex","ETHUSD",1642920050139,1.00227369,2464.2,2463.7,0.00454738]
["bitfinex","ETHUSD",1642920050440,0.00170527,2464.1,2463.7,0.00454738]
["bitfinex","ETHUSD",1642920050639,0.16316427,2463.9,2463.7,0.00454738]
["bitfinex","ETHUSD",1642920053777,0.16316427,2463.9,2463.7,1.33322728]
["bitfinex","ETHUSD",1642920054079,4.26316427,2463.9,2463.7,0.00454738]
["bitfinex","ETHUSD",1642920055679,4.1,2463.9,2463.8,0.13287705]
["bitfinex","ETHUSD",1642920056645,3.1,2463.8,2462.9,6.68717155]
["bitfinex","ETHUSD",1642920056854,3.1,2463.8,2461.2,6.32624414]
["bitfinex","ETHUSD",1642920056855,0.01261752,2463.7,2461.2,6.32624414]
["bitfinex","ETHUSD",1642920057060,0.01261752,2463.7,2460.4,7.45150417]
["bitfinex","ETHUSD",1642920057061,0.01262935,2462.5,2460.4,7.45150417]
["bitfinex","ETHUSD",1642920057251,0.01262935,2462.5,2460.6,5.18054133]
["bitfinex","ETHUSD",1642920057252,0.01265671,2461.4,2460.6,5.18054133]
["bitfinex","ETHUSD",1642920057449,0.01294204,2461.2,2460.5,0.18125798]
["bitfinex","ETHUSD",1642920057692,0.01203867,2460.7,2460.2,17.73884701]
["bitfinex","ETHUSD",1642920057876,3.1,2460.6,2458.7,2.0342157]
["bitfinex","ETHUSD",1642920058050,3.1,2460.6,2458.8,33.55272071]
["bitfinex","ETHUSD",1642920058051,6.172,2460.0,2458.8,33.55272071]
["bitfinex","ETHUSD",1642920058250,2.57621478,2460.5,2458.8,33.55272071]
["bitfinex","ETHUSD",1642920058251,6.172,2459.5,2458.8,33.50272071]
["bitfinex","ETHUSD",1642920058445,3.15,2459.3,2458.1,7.99317242]
["bitfinex","ETHUSD",1642920058670,6.172,2458.6,2458.0,18.0]
["bitfinex","ETHUSD",1642920058896,3.644,2458.5,2456.5,0.01271458]
["bitfinex","ETHUSD",1642920059048,3.644,2458.5,2456.2,0.62316983]
["bitfinex","ETHUSD",1642920059049,0.01296006,2458.1,2456.2,0.62316983]
["bitfinex","ETHUSD",1642920059246,0.01296006,2458.1,2455.4,23.7527146]
["bitfinex","ETHUSD",1642920059455,0.49513685,2458.4,2455.5,0.0999684]
["bitfinex","ETHUSD",1642920059456,0.494,2458.0,2455.5,0.0999684]
["bitfinex","ETHUSD",1642920059651,0.494,2458.0,2456.1,0.01295163]
["bitfinex","ETHUSD",1642920059652,0.50195793,2458.0,2456.1,0.01295163]
["bitfinex","ETHUSD",1642920059846,0.1700895,2457.9,2456.1,0.01295163]
["bitfinex","ETHUSD",1642920060050,0.494,2457.8,2456.2,0.0022737]
["bitfinex","ETHUSD",1642920060284,0.494,2457.8,2456.2,0.24274154]
["bitfinex","ETHUSD",1642920060285,0.149,2457.7,2456.2,0.24274154]
["bitfinex","ETHUSD",1642920060490,0.149,2457.7,2456.3,0.07937311]
["bitfinex","ETHUSD",1642920060491,0.94601526,2456.7,2456.3,0.07937311]
["bitfinex","ETHUSD",1642920060693,0.00568423,2457.6,2457.1,2.83804577]
["bitfinex","ETHUSD",1642920061088,1.581e-05,2457.5,2457.1,2.83804577]
["bitfinex","ETHUSD",1642920061285,1.581e-05,2457.5,2457.2,2.81827208]
["bitfinex","ETHUSD",1642920061493,0.2818,2458.2,2457.2,2.81827208]
["bitfinex","ETHUSD",1642920061494,2.635e-05,2458.2,2457.4,3.15]
["bitfinex","ETHUSD",1642920061692,2.635e-05,2458.2,2457.5,2.79038226]
["bitfinex","ETHUSD",1642920061908,2.635e-05,2458.2,2458.0,0.01225922]
["bitfinex","ETHUSD",1642920062090,2.635e-05,2458.2,2458.1,0.1627]
["bitfinex","ETHUSD",1642920062894,2.635e-05,2458.2,2458.1,0.24002365]
["bitfinex","ETHUSD",1642920063492,2.635e-05,2458.2,2458.1,0.1627]
["bitfinex","ETHUSD",1642920064767,2.635e-05,2458.2,2458.0,0.1627]
["bitfinex","ETHUSD",1642920065768,0.14325245,2458.2,2458.1,0.06631149]
["bitfinex","ETHUSD",1642920067574,0.13819997,2459.0,2458.1,0.06631149]
["bitfinex","ETHUSD",1642920067575,1.13819997,2459.1,2458.6,1.22629864]
["bitfinex","ETHUSD",1642920067790,5.1415,2459.7,2458.6,1.22629864]
["bitfinex","ETHUSD",1642920067991,3.9131,2459.7,2458.6,1.52629864]
["bitfinex","ETHUSD",1642920068191,3.9131,2459.7,2458.6,1.82629864]
["bitfinex","ETHUSD",1642920068592,4.12656858,2459.7,2458.8,1.17149007]
["bitfinex","ETHUSD",1642920068790,4.12656858,2459.7,2458.1,0.65131149]
["bitfinex","ETHUSD",1642920068791,0.0128057,2459.5,2458.1,0.65131149]
["bitfinex","ETHUSD",1642920069193,0.15578951,2459.4,2458.1,0.06631149]
["bitfinex","ETHUSD",1642920069393,0.15578951,2459.4,2458.2,0.1626]
["bitfinex","ETHUSD",1642920069594,0.00682108,2459.3,2458.2,0.7476]
["bitfinex","ETHUSD",1642920069795,0.1484,2459.2,2458.5,1.43951465]
["bitfinex","ETHUSD",1642920069994,0.15465266,2459.2,2458.5,4.32989852]
["bitfinex","ETHUSD",1642920070198,0.00568424,2459.1,2459.0,2.15631189]
["bitfinex","ETHUSD",1642920070494,0.15408424,2459.1,2459.0,0.00631189]
["bitfinex","ETHUSD",1642920070892,0.15408424,2459.1,2459.0,2.50631189]
["bitfinex","ETHUSD",1642920071093,0.15408424,2459.1,2459.0,2.58591548]
["bitfinex","ETHUSD",1642920071298,0.15408424,2459.1,2459.0,0.08591548]
["bitfinex","ETHUSD",1642920072365,0.15408424,2459.1,2459.0,1.548e-05]
["bitfinex","ETHUSD",1642920073770,8.424e-05,2459.1,2459.0,1.548e-05]
["bitfinex","ETHUSD",1642920073967,8.424e-05,2459.1,2459.0,3.15001548]
["bitfinex","ETHUSD",1642920074567,8.424e-05,2459.1,2459.0,3.45001548]
["bitfinex","ETHUSD",1642920075168,8.424e-05,2459.1,2459.0,3.4547494]
["bitfinex","ETHUSD",1642920075789,8.424e-05,2459.1,2459.0,2.6047494]
["bitfinex","ETHUSD",1642920075998,8.424e-05,2459.1,2459.0,2.3047494]
["bitfinex","ETHUSD",1642920076387,0.14905572,2459.1,2459.0,2.3869002]
["bitfinex","ETHUSD",1642920076789,0.14905572,2459.1,2459.0,3.2369002]
["bitfinex","ETHUSD",1642920077190,0.14905572,2459.1,2459.0,6.09891778]
["bitfinex","ETHUSD",1642920077392,4.06390858,2460.1,2459.0,6.09891778]
["bitfinex","ETHUSD",1642920077393,4.03279997,2460.1,2459.0,6.09891778]
["bitfinex","ETHUSD",1642920077591,4.03279997,2460.1,2459.1,0.585]
["bitfinex","ETHUSD",1642920077592,3.8946,2460.1,2459.1,0.585]
["bitfinex","ETHUSD",1642920077792,1.054e-05,2459.7,2459.2,3.11495166]
["bitfinex","ETHUSD",1642920077995,0.00171581,2460.0,2459.3,0.585]
["bitfinex","ETHUSD",1642920078291,0.04,2460.2,2459.4,0.00169473]
["bitfinex","ETHUSD",1642920078292,0.00114738,2459.9,2459.4,0.00169473]
["bitfinex","ETHUSD",1642920078692,0.00228423,2460.1,2459.4,0.00169473]
["bitfinex","ETHUSD",1642920079133,0.26600971,2460.2,2459.4,0.00169473]
["bitfinex","ETHUSD",1642920079134,0.00171581,2460.0,2459.4,0.00169473]
["bitfinex","ETHUSD",1642920079534,0.13447046,2460.1,2459.4,1.53664726]
["bitfinex","ETHUSD",1642920079735,0.13447046,2460.1,2459.5,3.15]
["bitfinex","ETHUSD",1642920079937,0.13560731,2460.1,2459.5,3.15227369]
["bitfinex","ETHUSD",1642920080135,0.00113685,2460.1,2459.6,0.0063824]
["bitfinex","ETHUSD",1642920080336,0.00113685,2460.1,2459.7,1.12591825]
["bitfinex","ETHUSD",1642920080540,0.00113685,2460.1,2459.7,1.12705509]
["bitfinex","ETHUSD",1642920080737,0.00113685,2460.1,2459.7,1.42705509]
["bitfinex","ETHUSD",1642920080939,3.685e-05,2460.1,2459.9,1.47331474]
["bitfinex","ETHUSD",1642920081139,3.685e-05,2460.1,2459.7,1.72705509]
["bitfinex","ETHUSD",1642920081140,3.685e-05,2460.1,2459.8,0.00166842]
["bitfinex","ETHUSD",1642920081736,3.685e-05,2460.1,2459.7,0.00223684]
["bitfinex","ETHUSD",1642920082541,1.0,2459.8,2459.7,0.00223684]
["bitfinex","ETHUSD",1642920082790,3.685e-05,2460.1,2459.7,2.15223684]
["bitfinex","ETHUSD",1642920082986,3.685e-05,2460.1,2459.7,0.00223684]
["bitfinex","ETHUSD",1642920083191,3.685e-05,2460.1,2459.6,0.0896327]
["bitfinex","ETHUSD",1642920083192,1.0,2459.8,2459.6,0.0896327]
["bitfinex","ETHUSD",1642920085195,0.20308,2459.7,2459.6,0.0896327]
["bitfinex","ETHUSD",1642920085398,0.01228173,2459.7,2458.4,0.00182991]
["bitfinex","ETHUSD",1642920085595,0.01228173,2459.7,2459.6,0.00280527]
["bitfinex","ETHUSD",1642920085802,3.61358173,2459.7,2459.6,0.00280527]
["bitfinex","ETHUSD",1642920086396,0.01228173,2459.7,2459.6,0.00280527]
["bitfinex","ETHUSD",1642920086633,0.01228173,2459.7,2459.0,0.00621581]
["bitfinex","ETHUSD",1642920086833,4.4909331,2459.7,2459.0,0.00621581]
["bitfinex","ETHUSD",1642920087036,4.45707861,2459.7,2458.5,0.00905793]
["bitfinex","ETHUSD",1642920087233,4.45707861,2459.7,2458.3,0.01019477]
["bitfinex","ETHUSD",1642920087634,4.45707861,2459.7,2458.3,1.22856642]
["bitfinex","ETHUSD",1642920087833,0.01228173,2459.7,2458.7,1.35708661]
["bitfinex","ETHUSD",1642920088239,0.01228173,2459.7,2458.8,0.00735266]
["bitfinex","ETHUSD",1642920088641,0.01228173,2459.7,2458.7,1.17917396]
["bitfinex","ETHUSD",1642920088841,4.1,2459.8,2459.1,1.09243419]
["bitfinex","ETHUSD",1642920089040,4.1,2459.8,2459.2,0.3]
["bitfinex","ETHUSD",1642920089239,4.1,2459.8,2459.2,0.30507896]
["bitfinex","ETHUSD",1642920089440,4.1,2459.8,2459.3,0.00451054]
["bitfinex","ETHUSD",1642920089841,4.1,2459.8,2458.6,0.0084895]
["bitfinex","ETHUSD",1642920090040,4.1,2459.8,2458.4,0.00962635]
["bitfinex","ETHUSD",1642920090299,4.1,2459.8,2459.3,1.22136123]
["bitfinex","ETHUSD",1642920090490,4.1,2459.8,2459.7,4.04686997]
["bitfinex","ETHUSD",1642920090689,4.1,2459.8,2459.7,2.8]
["bitfinex","ETHUSD",1642920090888,4.1,2459.8,2459.7,2.80223684]
["bitfinex","ETHUSD",1642920091095,4.1,2459.8,2459.7,0.00223684]
["bitfinex","ETHUSD",1642920091489,4.1,2459.8,2459.1,0.00564738]
["bitfinex","ETHUSD",1642920091689,4.1,2459.8,2459.5,1.53160771]
["bitfinex","ETHUSD",1642920091887,4.1,2459.8,2459.1,0.00564738]
["bitfinex","ETHUSD",1642920092594,1.8,2459.7,2458.9,0.00357411]
["bitfinex","ETHUSD",1642920092796,1.8,2459.7,2457.1,3.32704577]
["bitfinex","ETHUSD",1642920092797,0.01253562,2459.0,2457.1,3.32704577]
["bitfinex","ETHUSD",1642920092994,0.01253562,2459.0,2457.3,0.00182991]
["bitfinex","ETHUSD",1642920093195,3.71904824,2459.6,2458.6,0.00284212]
["bitfinex","ETHUSD",1642920093393,3.71904824,2459.6,2459.0,0.03760686]
["bitfinex","ETHUSD",1642920093394,3.68194211,2459.6,2459.0,0.03760686]
["bitfinex","ETHUSD",1642920093599,12.14400998,2459.7,2459.2,1.50888492]
["bitfinex","ETHUSD",1642920093600,0.00227369,2459.5,2459.2,1.50888492]
["bitfinex","ETHUSD",1642920093794,0.00227369,2459.5,2459.0,0.03760686]
["bitfinex","ETHUSD",1642920094038,4.1,2459.8,2459.1,1.4004626]
["bitfinex","ETHUSD",1642920094039,0.00170527,2459.4,2459.1,1.4004626]
["bitfinex","ETHUSD",1642920094442,0.00113684,2459.3,2459.1,1.4004626]
["bitfinex","ETHUSD",1642920094844,0.01541975,2459.7,2459.0,0.03760686]
["bitfinex","ETHUSD",1642920095147,0.00284211,2459.6,2459.4,0.00263325]
["bitfinex","ETHUSD",1642920095545,0.00227369,2459.5,2459.4,0.00263325]
["bitfinex","ETHUSD",1642920096148,0.00227369,2459.5,2459.4,0.07042278]
["bitfinex","ETHUSD",1642920096348,0.014973,2459.5,2459.4,0.07042278]
["bitfinex","ETHUSD",1642920096548,0.014973,2459.5,2459.0,0.03760686]
["bitfinex","ETHUSD",1642920096945,0.00170527,2459.4,2459.0,0.03760686]
["bitfinex","ETHUSD",1642920097348,0.00113684,2459.3,2459.2,2.72078988]
["bitfinex","ETHUSD",1642920097795,0.00227369,2459.3,2459.2,3.02078988]
["bitfinex","ETHUSD",1642920097983,0.00227369,2459.3,2459.2,3.32078988]
["bitfinex","ETHUSD",1642920098186,0.00227369,2459.3,2459.2,3.02078988]
["bitfinex","ETHUSD",1642920098383,0.00227369,2459.3,2459.2,1.82078988]
["bitfinex","ETHUSD",1642920098595,7.369e-05,2459.3,2459.2,6.20929945]
["bitfinex","ETHUSD",1642920098794,7.369e-05,2459.3,2459.2,5.94014115]
["bitfinex","ETHUSD",1642920099191,7.369e-05,2459.3,2459.2,1.55163158]
["bitfinex","ETHUSD",1642920100094,7.369e-05,2459.3,2459.2,1.55362544]
["bitfinex","ETHUSD",1642920101094,7.369e-05,2459.3,2459.2,1.62476959]
["bitfinex","ETHUSD",1642920101532,7.369e-05,2459.3,2459.2,3.22476959]
["bitfinex","ETHUSD",1642920102134,7.369e-05,2459.3,2459.2,6.68306019]
["bitfinex","ETHUSD",1642920103137,7.369e-05,2459.3,2459.2,5.08306019]
["bitfinex","ETHUSD",1642920103337,7.369e-05,2459.3,2459.2,1.62476959]
["bitfinex","ETHUSD",1642920103940,7.369e-05,2459.3,2459.2,0.07476959]
["bitfinex","ETHUSD",1642920104141,0.21354227,2459.3,2459.0,0.03760686]
["bitfinex","ETHUSD",1642920104341,7.369e-05,2459.3,2459.0,0.03760686]
["bitfinex","ETHUSD",1642920105383,7.369e-05,2459.3,2459.2,0.00199386]
["bitfinex","ETHUSD",1642920105788,4.10007369,2459.3,2459.2,0.00199386]
["bitfinex","ETHUSD",1642920106190,4.10007369,2459.3,2459.2,0.07371474]
["bitfinex","ETHUSD",1642920106596,4.40007369,2459.3,2459.2,1.474e-05]
["bitfinex","ETHUSD",1642920106792,4.43360918,2459.3,2459.0,0.03760686]
["bitfinex","ETHUSD",1642920106992,4.43360918,2459.3,2458.5,1.30549837]
["bitfinex","ETHUSD",1642920107194,1.0,2458.9,2458.6,3.45925838]
["bitfinex","ETHUSD",1642920107491,1.0,2458.9,2458.6,3.46266892]
["bitfinex","ETHUSD",1642920109141,4.10007369,2459.3,2458.9,1.56492805]
["bitfinex","ETHUSD",1642920109439,4.10007369,2459.3,2459.0,0.00113685]
["bitfinex","ETHUSD",1642920109739,4.10007369,2459.3,2458.3,1.49747632]
["bitfinex","ETHUSD",1642920109740,2.9,2459.2,2458.3,1.49747632]
["bitfinex","ETHUSD",1642920109943,0.70450519,2459.1,2458.4,3.45905101]
["bitfinex","ETHUSD",1642920110139,0.791357,2459.1,2458.8,0.0010348]
["bitfinex","ETHUSD",1642920110339,0.791357,2459.1,2457.8,3.45961892]
["bitfinex","ETHUSD",1642920110340,1.01835,2458.9,2457.8,3.45961892]
["bitfinex","ETHUSD",1642920110538,1.0,2458.3,2457.9,3.45961892]
["bitfinex","ETHUSD",1642920110738,1.0,2458.3,2458.2,1.54646117]
["bitfinex","ETHUSD",1642920111142,1.0,2458.3,2458.2,1.54759802]
["bitfinex","ETHUSD",1642920111442,1.0,2458.3,2458.2,0.00113685]
["bitfinex","ETHUSD",1642920111647,0.0327801,2458.4,2458.2,0.00113685]
["bitfinex","ETHUSD",1642920111844,0.01282286,2458.5,2457.4,3.46557621]
["bitfinex","ETHUSD",1642920112043,0.01282286,2458.5,2457.5,3.45989198]
["bitfinex","ETHUSD",1642920112044,1.0,2457.9,2457.5,3.45989198]
["bitfinex","ETHUSD",1642920112344,1.0,2457.9,2457.7,1.46059054]
["bitfinex","ETHUSD",1642920112544,1.0,2457.9,2457.8,3.4599846]
["bitfinex","ETHUSD",1642920112796,1.0,2457.9,2457.8,0.00341054]
["bitfinex","ETHUSD",1642920113187,1.0,2457.9,2457.5,3.46548334]
["bitfinex","ETHUSD",1642920113388,1.0,2457.9,2457.6,3.46036753]
["bitfinex","ETHUSD",1642920113587,1.0,2457.9,2457.7,1.21465419]
["bitfinex","ETHUSD",1642920113787,1.0,2457.9,2457.7,1.21863315]
["bitfinex","ETHUSD",1642920113987,1.0,2457.9,2457.8,1.85341054]
["bitfinex","ETHUSD",1642920115292,1.0,2457.9,2457.8,0.00428137]
["bitfinex","ETHUSD",1642920115494,1.0,2457.9,2457.1,2.83804577]
["bitfinex","ETHUSD",1642920115495,2.30470794,2457.9,2457.1,2.83804577]
["bitfinex","ETHUSD",1642920115692,6.10880178,2457.8,2457.1,2.83804577]
["bitfinex","ETHUSD",1642920115890,6.13982437,2457.8,2457.2,0.00341054]
["bitfinex","ETHUSD",1642920116089,1.11880479,2457.8,2457.2,1.24670134]
["bitfinex","ETHUSD",1642920116290,5.72569246,2457.8,2457.2,1.24670134]
["bitfinex","ETHUSD",1642920116545,1.25700476,2457.8,2457.3,0.00284212]
["bitfinex","ETHUSD",1642920116748,5.74104647,2457.8,2457.3,0.00284212]
["bitfinex","ETHUSD",1642920116945,4.75700476,2457.8,2457.3,0.00284212]
["bitfinex","ETHUSD",1642920117145,1.01882,2457.6,2457.3,0.00284212]
["bitfinex","ETHUSD",1642920117647,5.39307099,2457.6,2457.3,0.00284212]
["bitfinex","ETHUSD",1642920117845,5.39307099,2457.6,2456.8,2.37803413]
["bitfinex","ETHUSD",1642920117846,0.01253367,2457.4,2456.8,2.37803413]
["bitfinex","ETHUSD",1642920118146,0.01253367,2457.4,2456.9,0.00227369]
["bitfinex","ETHUSD",1642920118147,1.0,2457.2,2456.9,0.00227369]
["bitfinex","ETHUSD",1642920119750,1.0,2457.2,2457.1,3.3676816]
["bitfinex","ETHUSD",1642920119952,0.00113685,2457.5,2457.2,1.49427822]
["bitfinex","ETHUSD",1642920120588,0.00113685,2457.5,2457.1,0.00113684]
["bitfinex","ETHUSD",1642920120985,0.07119801,2457.2,2457.1,0.08540641]
["bitfinex","ETHUSD",1642920121688,0.07119801,2457.2,2457.1,3.17500621]
["bitfinex","ETHUSD",1642920122087,0.07119801,2457.2,2457.1,0.08540641]
["bitfinex","ETHUSD",1642920122688,0.0123809,2458.0,2457.5,0.14466972]
["bitfinex","ETHUSD",1642920123085,0.00227369,2457.9,2457.5,0.14466972]
["bitfinex","ETHUSD",1642920123288,0.00227369,2457.9,2457.8,1.31183692]
["bitfinex","ETHUSD",1642920123485,0.17624688,2458.3,2457.5,0.14466972]
["bitfinex","ETHUSD",1642920123685,0.13819997,2458.3,2457.5,0.14466972]
["bitfinex","ETHUSD",1642920123884,0.13819997,2458.3,2457.7,3.25316811]
["bitfinex","ETHUSD",1642920123885,0.00170527,2457.8,2457.7,3.25316811]
["bitfinex","ETHUSD",1642920124149,0.00170527,2457.8,2457.7,1.8]
["bitfinex","ETHUSD",1642920124554,0.00170527,2457.8,2457.7,1.14035473]
["bitfinex","ETHUSD",1642920124749,0.00170527,2457.8,2457.5,0.14466972]
["bitfinex","ETHUSD",1642920125150,0.00113685,2457.7,2457.5,0.14466972]
["bitfinex","ETHUSD",1642920125552,0.00284212,2458.0,2457.5,0.14466972]
["bitfinex","ETHUSD",1642920125752,0.00284212,2458.0,2457.9,1.13342966]
["bitfinex","ETHUSD",1642920125955,1.27639994,2458.3,2457.7,0.06393864]
["bitfinex","ETHUSD",1642920125956,2.29487914,2458.3,2457.7,0.06393864]
["bitfinex","ETHUSD",1642920126153,2.32488439,2458.3,2457.7,0.06393864]
["bitfinex","ETHUSD",1642920126357,0.00227369,2457.9,2457.7,0.06393864]
["bitfinex","ETHUSD",1642920126755,2.32488439,2458.3,2457.7,0.06393864]
["bitfinex","ETHUSD",1642920126756,0.00170527,2457.8,2457.7,0.06393864]
["bitfinex","ETHUSD",1642920127158,4.10170527,2457.8,2457.7,0.06393864]
["bitfinex","ETHUSD",1642920127354,4.10170527,2457.8,2457.1,0.00227369]
["bitfinex","ETHUSD",1642920127562,4.70170527,2457.8,2457.1,0.00227369]
["bitfinex","ETHUSD",1642920127793,0.00113685,2457.7,2456.9,0.00341054]
["bitfinex","ETHUSD",1642920128384,0.00113685,2457.7,2456.9,1.21639971]
["bitfinex","ETHUSD",1642920128788,0.00113685,2457.7,2457.3,1.56339205]
["bitfinex","ETHUSD",1642920129796,0.00113685,2457.7,2457.0,0.00284212]
["bitfinex","ETHUSD",1642920130192,4.49039678,2457.7,2456.9,0.00341054]
["bitfinex","ETHUSD",1642920130592,4.74039678,2457.7,2456.9,0.00341054]
["bitfinex","ETHUSD",1642920130792,1.489,2457.6,2457.0,1.2854838]
["bitfinex","ETHUSD",1642920130992,1.489,2457.6,2457.1,0.07321499]
["bitfinex","ETHUSD",1642920131193,1.489,2457.6,2457.4,1.42138338]
["bitfinex","ETHUSD",1642920131545,0.489,2457.6,2457.5,0.00113685]
["bitfinex","ETHUSD",1642920131948,4.1,2457.8,2457.5,1.20792183]
["bitfinex","ETHUSD",1642920132752,4.1,2457.8,2457.6,1.55744288]
["bitfinex","ETHUSD",1642920134352,4.1,2457.8,2457.6,1.85744288]
["bitfinex","ETHUSD",1642920134555,3.3158,2457.8,2457.6,2.15744288]
["bitfinex","ETHUSD",1642920135152,0.0378942,2459.0,2457.7,3.17989641]
["bitfinex","ETHUSD",1642920135397,8.54318677,2459.4,2459.0,1.11612918]
["bitfinex","ETHUSD",1642920135597,4.04882668,2459.4,2459.0,1.11612918]
["bitfinex","ETHUSD",1642920135794,0.00909477,2459.3,2459.0,1.11612918]
["bitfinex","ETHUSD",1642920135990,2.15,2459.2,2458.1,0.38577811]
["bitfinex","ETHUSD",1642920136191,2.15,2459.2,2458.9,1.52249707]
["bitfinex","ETHUSD",1642920136192,0.13819997,2459.1,2458.9,1.52249707]
["bitfinex","ETHUSD",1642920136395,0.00795793,2459.1,2458.9,1.52249707]
["bitfinex","ETHUSD",1642920136589,0.00795793,2459.1,2457.7,4.18509423]
["bitfinex","ETHUSD",1642920136590,0.0073895,2459.0,2457.8,0.489]
["bitfinex","ETHUSD",1642920136794,0.0073895,2459.0,2457.9,3.07718286]
["bitfinex","ETHUSD",1642920136994,0.00682108,2458.9,2457.9,3.07718286]
["bitfinex","ETHUSD",1642920137195,0.00682108,2458.9,2458.0,1.4401008]
["bitfinex","ETHUSD",1642920137398,0.00625265,2458.8,2458.1,3.23988286]
["bitfinex","ETHUSD",1642920137601,0.00625265,2458.8,2458.2,1.6408468]
["bitfinex","ETHUSD",1642920137798,0.00568423,2458.7,2458.3,3.07718286]
["bitfinex","ETHUSD",1642920137997,0.00568423,2458.7,2458.4,1.90817516]
["bitfinex","ETHUSD",1642920138204,1.581e-05,2458.6,2458.5,2.85]
["bitfinex","ETHUSD",1642920138397,1.581e-05,2458.6,2458.5,3.339]
["bitfinex","ETHUSD",1642920138598,0.0022895,2459.0,2458.5,3.939]
["bitfinex","ETHUSD",1642920138798,0.0022895,2459.0,2458.1,23.9025]
["bitfinex","ETHUSD",1642920139044,0.00172108,2458.9,2458.5,0.3]
["bitfinex","ETHUSD",1642920139242,0.00172108,2458.9,2458.2,3.03443511]
["bitfinex","ETHUSD",1642920139442,0.00115265,2458.8,2458.2,0.00225789]
["bitfinex","ETHUSD",1642920139645,0.00115265,2458.8,2458.3,0.00168946]
["bitfinex","ETHUSD",1642920139845,0.0022895,2459.0,2458.4,2.50142147]
["bitfinex","ETHUSD",1642920140155,4.1,2459.1,2458.9,4.40395]
["bitfinex","ETHUSD",1642920140547,0.0022895,2459.0,2458.9,4.40395]
["bitfinex","ETHUSD",1642920142795,0.0022895,2459.0,2458.9,2.86689059]
["bitfinex","ETHUSD",1642920142987,0.0022895,2459.0,2458.9,3.16689059]
["bitfinex","ETHUSD",1642920143197,0.0022895,2459.0,2458.9,5.01689059]
["bitfinex","ETHUSD",1642920143198,8.95e-05,2459.0,2458.9,5.01689059]
["bitfinex","ETHUSD",1642920143385,8.95e-05,2459.0,2458.9,28.75689059]
["bitfinex","ETHUSD",1642920143786,8.95e-05,2459.0,2458.9,5.01689059]
["bitfinex","ETHUSD",1642920143989,8.95e-05,2459.0,2458.9,6.37626351]
["bitfinex","ETHUSD",1642920144192,0.1625,2460.1,2458.9,6.37626351]
["bitfinex","ETHUSD",1642920144394,0.1625,2460.1,2459.0,0.489]
["bitfinex","ETHUSD",1642920144592,0.00568424,2460.0,2459.0,1.789]
["bitfinex","ETHUSD",1642920144791,0.00568424,2460.0,2459.9,1.34616279]
["bitfinex","ETHUSD",1642920144993,0.1625,2460.1,2459.9,1.34616279]
["bitfinex","ETHUSD",1642920145196,0.1625,2460.1,2459.6,1.38874383]
["bitfinex","ETHUSD",1642920145593,0.1625,2460.1,2459.6,1.68874383]
["bitfinex","ETHUSD",1642920145795,0.1625,2460.1,2459.6,0.3]
["bitfinex","ETHUSD",1642920145994,0.1625,2460.1,2459.0,1.489]
["bitfinex","ETHUSD",1642920146197,0.1625,2460.1,2459.8,1.39178001]
["bitfinex","ETHUSD",1642920146536,0.1625,2460.1,2459.0,0.789]
["bitfinex","ETHUSD",1642920146939,0.1625,2460.1,2459.6,1.36689032]
["bitfinex","ETHUSD",1642920147340,0.1625,2460.1,2459.6,1.66689032]
["bitfinex","ETHUSD",1642920147944,0.01041787,2460.0,2459.6,0.3]
["bitfinex","ETHUSD",1642920148142,4.2625,2460.1,2459.0,0.789]
["bitfinex","ETHUSD",1642920148344,0.00511581,2459.9,2459.0,0.789]
["bitfinex","ETHUSD",1642920148740,0.00454739,2459.8,2459.0,0.789]
["bitfinex","ETHUSD",1642920148943,0.00454739,2459.8,2459.3,1.46523501]
["bitfinex","ETHUSD",1642920149143,4.2625,2460.1,2459.4,1.12862105]
["bitfinex","ETHUSD",1642920149144,0.00397897,2459.7,2459.4,1.12862105]
["bitfinex","ETHUSD",1642920149347,0.00397897,2459.7,2459.0,0.489]
["bitfinex","ETHUSD",1642920149545,0.16591054,2459.6,2458.9,0.06109005]
["bitfinex","ETHUSD",1642920149744,0.16591054,2459.6,2458.9,23.80109005]
["bitfinex","ETHUSD",1642920149745,0.00341054,2459.6,2458.9,23.80109005]
["bitfinex","ETHUSD",1642920150044,0.00284212,2459.5,2458.9,23.80109005]
["bitfinex","ETHUSD",1642920150297,0.00284212,2459.5,2458.9,0.06109005]
["bitfinex","ETHUSD",1642920150491,0.0022737,2459.4,2458.9,0.06109005]
["bitfinex","ETHUSD",1642920150687,0.0022737,2459.4,2459.0,1.45667691]
["bitfinex","ETHUSD",1642920150688,0.1625,2459.3,2459.0,1.45667691]
["bitfinex","ETHUSD",1642920150891,0.00170527,2459.3,2459.0,1.45667691]
["bitfinex","ETHUSD",1642920151097,0.00113685,2459.2,2459.0,1.45667691]
["bitfinex","ETHUSD",1642920151493,0.00454739,2459.8,2459.1,1.16835171]
["bitfinex","ETHUSD",1642920151795,1.0,2460.1,2459.0,2.05667691]
["bitfinex","ETHUSD",1642920151796,0.16647897,2459.7,2459.0,2.05667691]
["bitfinex","ETHUSD",1642920152193,0.00341054,2459.6,2459.0,2.05667691]
["bitfinex","ETHUSD",1642920152592,0.00284212,2459.5,2459.0,2.05667691]
["bitfinex","ETHUSD",1642920152802,0.00284212,2459.5,2459.4,3.5795493]
["bitfinex","ETHUSD",1642920153000,0.1625,2460.1,2459.4,4.1795493]
["bitfinex","ETHUSD",1642920153194,0.1625,2460.1,2460.0,3.46675626]
["bitfinex","ETHUSD",1642920153393,0.04,2460.2,2460.0,1.51675626]
["bitfinex","ETHUSD",1642920153592,0.04,2460.2,2459.4,2.95]
["bitfinex","ETHUSD",1642920154043,0.04,2460.2,2459.1,0.1625]
["bitfinex","ETHUSD",1642920154245,0.1625,2460.1,2458.8,3.05795184]
["bitfinex","ETHUSD",1642920154643,0.00568424,2460.0,2458.9,1.14206549]
["bitfinex","ETHUSD",1642920154845,0.21346858,2459.8,2459.0,4.18820427]
["bitfinex","ETHUSD",1642920155144,0.16647897,2459.7,2459.3,1.25779639]
["bitfinex","ETHUSD",1642920155342,0.00397897,2459.7,2459.3,1.25779639]
["bitfinex","ETHUSD",1642920155546,0.00341054,2459.6,2459.3,1.25779639]
["bitfinex","ETHUSD",1642920155945,0.00284212,2459.5,2459.3,1.55779639]
["bitfinex","ETHUSD",1642920156144,0.00284212,2459.5,2459.3,1.85779639]
["bitfinex","ETHUSD",1642920156346,0.1625,2460.1,2459.3,1.85779639]
["bitfinex","ETHUSD",1642920156347,0.0022737,2459.4,2459.3,1.85779639]
["bitfinex","ETHUSD",1642920156947,0.0022737,2459.4,2459.3,4.55779639]
["bitfinex","ETHUSD",1642920157550,0.0022737,2459.4,2459.3,4.25779639]
["bitfinex","ETHUSD",1642920157992,0.0022737,2459.4,2459.3,4.55779639]
["bitfinex","ETHUSD",1642920158298,4.1022737,2459.4,2459.3,0.3]
["bitfinex","ETHUSD",1642920158494,4.1022737,2459.4,2458.6,4.12022181]
["bitfinex","ETHUSD",1642920158691,4.1022737,2459.4,2458.7,1.0]
["bitfinex","ETHUSD",1642920158896,0.00170527,2459.3,2458.8,2.79066142]
["bitfinex","ETHUSD",1642920159097,0.00170527,2459.3,2458.8,3.39179827]
["bitfinex","ETHUSD",1642920159295,0.00113685,2459.2,2458.8,3.39179827]
["bitfinex","ETHUSD",1642920159798,0.00170527,2459.3,2459.0,1.26731536]
["bitfinex","ETHUSD",1642920159998,0.00170527,2459.3,2459.0,1.86731536]
["bitfinex","ETHUSD",1642920160201,0.00113685,2459.2,2459.0,0.6]
["bitfinex","ETHUSD",1642920160399,0.00113685,2459.2,2459.0,0.3]
["bitfinex","ETHUSD",1642920160601,0.00170527,2459.3,2459.1,0.3]
["bitfinex","ETHUSD",1642920160804,0.00170527,2459.3,2458.8,0.30113685]
["bitfinex","ETHUSD",1642920160999,0.00113685,2459.2,2458.8,0.3738595]
["bitfinex","ETHUSD",1642920161199,0.00113685,2459.2,2459.1,4.1075396]
["bitfinex","ETHUSD",1642920161400,0.00170527,2459.3,2459.1,4.1075396]
["bitfinex","ETHUSD",1642920161638,0.00113685,2459.2,2459.1,4.4075396]
["bitfinex","ETHUSD",1642920162134,0.00113685,2459.2,2459.1,3.2]
["bitfinex","ETHUSD",1642920163341,0.00113685,2459.2,2459.1,4.32005692]
["bitfinex","ETHUSD",1642920163740,3.685e-05,2459.2,2459.1,4.32005692]
["bitfinex","ETHUSD",1642920164341,3.685e-05,2459.2,2459.1,5.32005692]
["bitfinex","ETHUSD",1642920165040,4.1,2459.4,2459.3,4.09417354]
["bitfinex","ETHUSD",1642920165487,4.10113685,2459.4,2459.3,4.09417354]
["bitfinex","ETHUSD",1642920167898,4.10113685,2459.4,2459.3,7.01560967]
["bitfinex","ETHUSD",1642920168299,0.1625,2460.1,2459.3,7.01560967]
["bitfinex","ETHUSD",1642920168501,0.1625,2460.1,2460.0,1.67153417]
["bitfinex","ETHUSD",1642920168696,0.04,2460.2,2460.0,1.67153417]
["bitfinex","ETHUSD",1642920169451,0.04,2460.2,2460.1,1.46945658]
["bitfinex","ETHUSD",1642920169854,0.04454738,2460.2,2460.1,1.46945658]
["bitfinex","ETHUSD",1642920170251,0.04454738,2460.2,2459.7,0.3]
["bitfinex","ETHUSD",1642920170451,0.04454738,2460.2,2459.6,1.3]
["bitfinex","ETHUSD",1642920170655,0.00397896,2460.1,2459.6,1.3]
["bitfinex","ETHUSD",1642920170951,0.04,2460.2,2460.0,2.16491374]
["bitfinex","ETHUSD",1642920171162,0.04,2460.2,2460.0,0.06491374]
["bitfinex","ETHUSD",1642920171456,0.00397896,2460.1,2460.0,0.06491374]
["bitfinex","ETHUSD",1642920171655,0.16647896,2460.1,2460.0,0.06491374]
["bitfinex","ETHUSD",1642920175695,2.61647896,2460.1,2460.0,0.06491374]
["bitfinex","ETHUSD",1642920175896,2.61647896,2460.1,2459.2,0.00076315]
["bitfinex","ETHUSD",1642920175897,2.48346961,2460.0,2459.2,0.00076315]
["bitfinex","ETHUSD",1642920176098,0.0339141,2459.8,2459.2,0.00076315]
["bitfinex","ETHUSD",1642920176306,0.1625,2459.7,2459.2,0.00076315]
["bitfinex","ETHUSD",1642920176538,0.00170527,2459.7,2459.2,0.00076315]
["bitfinex","ETHUSD",1642920176738,0.16363684,2459.6,2459.2,0.00076315]
["bitfinex","ETHUSD",1642920177245,0.1625,2459.6,2459.2,0.00076315]
["bitfinex","ETHUSD",1642920177443,0.1625,2459.7,2459.4,1.39621461]
["bitfinex","ETHUSD",1642920177843,0.00113684,2459.6,2459.4,1.39621461]
["bitfinex","ETHUSD",1642920178044,0.00113684,2459.6,2459.2,0.00076315]
["bitfinex","ETHUSD",1642920178344,0.1625,2459.5,2459.2,0.00076315]
["bitfinex","ETHUSD",1642920180049,0.17507444,2459.5,2459.2,0.00076315]
["bitfinex","ETHUSD",1642920180493,0.03288185,2459.4,2459.2,0.00076315]
["bitfinex","ETHUSD",1642920180694,2.3125,2459.3,2458.8,0.00113685]
["bitfinex","ETHUSD",1642920180993,2.6125,2459.3,2457.6,3.46980448]
["bitfinex","ETHUSD",1642920181197,2.6125,2459.3,2457.7,3.45957285]
["bitfinex","ETHUSD",1642920181198,0.01283227,2458.9,2457.7,3.45957285]
["bitfinex","ETHUSD",1642920181394,0.01283227,2458.9,2457.7,3.46923605]
["bitfinex","ETHUSD",1642920181395,0.1625,2458.8,2457.7,3.46923605]
["bitfinex","ETHUSD",1642920181605,0.20308,2458.7,2457.8,0.00909478]
["bitfinex","ETHUSD",1642920181804,0.1625,2458.6,2457.8,0.00909478]
["bitfinex","ETHUSD",1642920181994,3.8123,2458.6,2457.8,1.25931932]
["bitfinex","ETHUSD",1642920182199,3.8714,2458.6,2457.8,1.25022454]
["bitfinex","ETHUSD",1642920182395,3.8714,2458.6,2457.9,0.00852636]
["bitfinex","ETHUSD",1642920182595,1.3,2458.5,2457.9,0.00852636]
["bitfinex","ETHUSD",1642920182793,1.3,2458.5,2457.6,0.01023163]
["bitfinex","ETHUSD",1642920182794,0.1625,2458.4,2457.6,0.01023163]
["bitfinex","ETHUSD",1642920182994,3.7089,2458.6,2458.2,1.50944926]
["bitfinex","ETHUSD",1642920183194,0.69208,2459.0,2457.6,0.01023163]
["bitfinex","ETHUSD",1642920183195,0.00113684,2459.6,2458.7,1.40765501]
["bitfinex","ETHUSD",1642920183393,0.00113684,2459.6,2459.1,1.13408457]
["bitfinex","ETHUSD",1642920183394,7.54793684,2459.6,2459.1,1.13408457]
["bitfinex","ETHUSD",1642920183596,7.54793684,2459.6,2459.3,1.50784804]
["bitfinex","ETHUSD",1642920183597,0.00113684,2459.6,2459.3,1.50784804]
["bitfinex","ETHUSD",1642920183795,0.00113684,2459.6,2458.2,0.8933]
["bitfinex","ETHUSD",1642920184044,0.00113684,2459.4,2458.3,3.45920433]
["bitfinex","ETHUSD",1642920184253,0.00113684,2459.4,2458.4,23.9025]
["bitfinex","ETHUSD",1642920184448,0.00113684,2459.4,2458.6,23.74]
["bitfinex","ETHUSD",1642920184648,0.00113684,2459.4,2458.7,1.1625]
["bitfinex","ETHUSD",1642920184847,0.00113684,2459.4,2458.7,4.62454645]
["bitfinex","ETHUSD",1642920185048,0.00113684,2459.4,2458.8,3.46147803]
["bitfinex","ETHUSD",1642920185248,0.00113684,2459.4,2458.9,1.63839937]
["bitfinex","ETHUSD",1642920185448,0.00113684,2459.4,2459.0,3.45920433]
["bitfinex","ETHUSD",1642920185649,0.00113684,2459.4,2459.2,1.16615873]
["bitfinex","ETHUSD",1642920185848,0.00113684,2459.4,2459.3,1.19667263]
["bitfinex","ETHUSD",1642920187451,0.00113684,2459.4,2459.3,1.49667263]
["bitfinex","ETHUSD",1642920188591,0.00113684,2459.4,2459.3,3.49667263]
["bitfinex","ETHUSD",1642920188991,0.00113684,2459.4,2459.3,3.19667263]
["bitfinex","ETHUSD",1642920189193,0.00113684,2459.4,2459.3,1.19667263]
["bitfinex","ETHUSD",1642920189398,0.07831262,2459.5,2459.3,1.19667263]
["bitfinex","ETHUSD",1642920189797,4.1,2459.4,2459.3,1.19667263]
["bitfinex","ETHUSD",1642920190798,4.1,2459.4,2459.3,1.26526976]
["bitfinex","ETHUSD",1642920200641,4.1,2459.4,2459.3,0.06859713]
["bitfinex","ETHUSD",1642920201043,5.1,2459.4,2459.3,0.06859713]
["bitfinex","ETHUSD",1642920201548,5.2625,2459.4,2459.3,0.06859713]
["bitfinex","ETHUSD",1642920203088,5.1,2459.4,2459.3,0.06859713]
["bitfinex","ETHUSD",1642920205796,5.1,2459.4,2459.2,1.56267048]
["bitfinex","ETHUSD",1642920205994,1.0,2459.3,2459.2,1.56267048]
["bitfinex","ETHUSD",1642920206397,1.0,2459.3,2459.2,1.56380733]
["bitfinex","ETHUSD",1642920206648,4.1,2459.4,2459.2,1.56380733]
["bitfinex","ETHUSD",1642920207049,4.1,2459.4,2459.2,2.48110733]
["bitfinex","ETHUSD",1642920207647,4.1,2459.4,2459.2,0.9897486]
["bitfinex","ETHUSD",1642920207648,0.0001,2459.4,2459.2,0.9897486]
["bitfinex","ETHUSD",1642920207850,0.0001,2459.4,2459.2,1.2897486]
["bitfinex","ETHUSD",1642920208050,0.0001,2459.4,2459.2,1.5897486]
["bitfinex","ETHUSD",1642920208849,0.0001,2459.4,2459.2,0.9897486]
["bitfinex","ETHUSD",1642920209048,0.0001,2459.4,2459.2,0.0724486]
["bitfinex","ETHUSD",1642920209252,0.1625,2460.0,2459.8,1.26017663]
["bitfinex","ETHUSD",1642920209653,0.16591055,2460.0,2459.8,1.26017663]
["bitfinex","ETHUSD",1642920210500,0.16591055,2460.0,2459.4,1.46708213]
["bitfinex","ETHUSD",1642920210702,0.00341055,2460.0,2459.4,1.46708213]
["bitfinex","ETHUSD",1642920211405,0.00341055,2460.0,2459.3,0.07131175]
["bitfinex","ETHUSD",1642920211601,0.00341055,2460.0,2459.5,1.11389253]
["bitfinex","ETHUSD",1642920212002,0.00341055,2460.0,2459.3,0.07131175]
["bitfinex","ETHUSD",1642920212201,0.1625,2459.9,2459.3,0.07131175]
["bitfinex","ETHUSD",1642920212606,0.0022737,2459.8,2459.3,0.07131175]
["bitfinex","ETHUSD",1642920212809,0.0022737,2459.8,2459.6,1.39496582]
["bitfinex","ETHUSD",1642920213007,3.88049997,2460.2,2460.1,1.18454926]
["bitfinex","ETHUSD",1642920213208,0.17819997,2460.2,2459.6,1.39496582]
["bitfinex","ETHUSD",1642920213407,0.00341055,2460.0,2459.6,1.39496582]
["bitfinex","ETHUSD",1642920213807,0.00284212,2459.9,2459.6,1.39496582]
["bitfinex","ETHUSD",1642920214046,0.00284212,2459.9,2459.3,0.07131175]
["bitfinex","ETHUSD",1642920214252,0.0022737,2459.8,2459.3,0.07131175]
["bitfinex","ETHUSD",1642920214451,0.0022737,2459.8,2459.4,1.38826038]
["bitfinex","ETHUSD",1642920214654,0.00170528,2459.7,2459.4,1.38826038]
["bitfinex","ETHUSD",1642920215055,0.00113685,2459.6,2459.5,1.18633161]
["bitfinex","ETHUSD",1642920215258,0.00113685,2459.6,2459.5,3.13633161]
["bitfinex","ETHUSD",1642920216758,0.00113685,2459.6,2459.5,6.25490634]
["bitfinex","ETHUSD",1642920216759,3.685e-05,2459.6,2459.5,6.25490634]
["bitfinex","ETHUSD",1642920217062,3.685e-05,2459.6,2459.5,29.99490634]
["bitfinex","ETHUSD",1642920217259,3.05340634,2460.9,2459.6,3.15]
["bitfinex","ETHUSD",1642920217460,0.1625,2460.8,2459.6,3.15]
["bitfinex","ETHUSD",1642920217820,0.2941592,2460.0,2459.5,0.1625]
["bitfinex","ETHUSD",1642920218002,0.00284212,2460.1,2459.5,0.1625]
["bitfinex","ETHUSD",1642920218202,0.00170527,2459.9,2459.5,0.1625]
["bitfinex","ETHUSD",1642920218407,0.0022737,2460.0,2459.5,0.1625]
["bitfinex","ETHUSD",1642920218607,0.00113685,2459.8,2459.5,0.1625]
["bitfinex","ETHUSD",1642920218908,0.00682108,2460.8,2459.5,0.1625]
["bitfinex","ETHUSD",1642920219109,0.36558,2460.7,2459.5,0.1625]
["bitfinex","ETHUSD",1642920219308,0.01259697,2460.4,2459.5,0.1625]
["bitfinex","ETHUSD",1642920219506,0.19102235,2460.3,2459.5,0.1625]
["bitfinex","ETHUSD",1642920219713,0.16647897,2460.3,2459.5,0.1625]
["bitfinex","ETHUSD",1642920219907,0.00341054,2460.2,2459.5,0.1625]
["bitfinex","ETHUSD",1642920220106,0.1625,2460.1,2459.5,0.1625]
["bitfinex","ETHUSD",1642920220507,2.30904644,2460.0,2459.5,0.1625]
["bitfinex","ETHUSD",1642920220708,0.1625,2459.9,2459.5,0.1625]
["bitfinex","ETHUSD",1642920220909,0.00170527,2459.9,2459.2,0.00113685]
["bitfinex","ETHUSD",1642920221113,0.00113685,2459.8,2459.2,0.00113685]
["bitfinex","ETHUSD",1642920221312,0.00113685,2459.8,2459.7,0.08821242]
["bitfinex","ETHUSD",1642920221952,3.75403685,2459.8,2459.7,0.08821242]
["bitfinex","ETHUSD",1642920222148,0.00113685,2459.8,2459.7,3.23821242]
["bitfinex","ETHUSD",1642920223153,0.00113685,2459.8,2459.7,0.08821242]
["bitfinex","ETHUSD",1642920226294,0.00113685,2459.8,2458.9,1.37495017]
["bitfinex","ETHUSD",1642920226495,0.16373685,2459.8,2458.9,1.67495017]
["bitfinex","ETHUSD",1642920226695,0.16373685,2459.8,2459.0,0.00341054]
["bitfinex","ETHUSD",1642920231169,0.16373685,2459.8,2459.2,0.0882823]
["bitfinex","ETHUSD",1642920231469,0.16373685,2459.8,2459.3,0.00170527]
["bitfinex","ETHUSD",1642920231671,0.16373685,2459.8,2459.3,0.00255018]
["bitfinex","ETHUSD",1642920232172,0.16373685,2459.8,2459.4,0.00113684]
["bitfinex","ETHUSD",1642920232470,0.16373685,2459.8,2459.4,0.00198175]
["bitfinex","ETHUSD",1642920232671,4.11643685,2459.8,2459.4,0.00198175]
["bitfinex","ETHUSD",1642920233122,1.0,2459.7,2459.4,0.00198175]
["bitfinex","ETHUSD",1642920233325,0.1625,2459.6,2459.4,0.00198175]
["bitfinex","ETHUSD",1642920234523,4.46635314,2459.6,2459.4,0.00198175]
["bitfinex","ETHUSD",1642920234726,0.1625,2459.6,2459.4,0.00198175]
["bitfinex","ETHUSD",1642920234924,1.0,2459.5,2459.4,0.00198175]
["bitfinex","ETHUSD",1642920235124,0.1625,2459.6,2459.4,0.00198175]
["bitfinex","ETHUSD",1642920236226,0.1625,2459.6,2459.5,0.08824037]
["bitfinex","ETHUSD",1642920236424,1.03263519,2459.7,2459.5,0.08908528]
["bitfinex","ETHUSD",1642920236643,0.00113685,2459.8,2459.5,0.08908528]
["bitfinex","ETHUSD",1642920236644,0.03438946,2459.8,2459.5,0.08908528]
["bitfinex","ETHUSD",1642920236842,0.00113685,2459.8,2459.5,0.08908528]
["bitfinex","ETHUSD",1642920237246,0.16363685,2459.8,2459.4,2.212e-05]
["bitfinex","ETHUSD",1642920237441,1.37535075,2459.8,2459.4,2.212e-05]
["bitfinex","ETHUSD",1642920237642,0.00168315,2459.7,2459.4,0.00084491]
["bitfinex","ETHUSD",1642920238044,0.00111472,2459.6,2459.4,0.00084491]
["bitfinex","ETHUSD",1642920238246,0.36558,2459.5,2459.4,0.00084491]
["bitfinex","ETHUSD",1642920238448,8.14948,2459.5,2459.4,0.00084491]
["bitfinex","ETHUSD",1642920238645,9.18376992,2459.5,2459.4,0.00084491]
["bitfinex","ETHUSD",1642920238845,10.34016992,2459.5,2459.4,0.00084491]
["bitfinex","ETHUSD",1642920239449,12.64763192,2459.5,2459.4,0.00084491]
["bitfinex","ETHUSD",1642920240500,3.15,2459.4,2458.3,0.00627478]
["bitfinex","ETHUSD",1642920240701,2.9696384,2459.3,2458.4,0.00084491]
["bitfinex","ETHUSD",1642920240901,3.84119746,2459.2,2458.4,0.00084491]
["bitfinex","ETHUSD",1642920241101,2.06925451,2459.1,2458.5,0.00513794]
["bitfinex","ETHUSD",1642920241297,0.01331481,2459.0,2458.5,0.00598285]
["bitfinex","ETHUSD",1642920241504,0.1625,2458.9,2458.5,1.44778097]
["bitfinex","ETHUSD",1642920241701,1.0,2459.1,2458.6,0.00456951]
["bitfinex","ETHUSD",1642920241902,1.0,2459.1,2458.6,0.00541442]
["bitfinex","ETHUSD",1642920242205,5.1428,2459.2,2458.9,1.30457475]
["bitfinex","ETHUSD",1642920242206,3.8152,2459.2,2458.9,1.30457475]
["bitfinex","ETHUSD",1642920242404,0.75018315,2459.7,2458.9,1.30457475]
["bitfinex","ETHUSD",1642920242405,0.00168315,2459.7,2459.0,1.16367525]
["bitfinex","ETHUSD",1642920242601,0.00168315,2459.7,2459.5,1.2039641]
["bitfinex","ETHUSD",1642920242803,0.00168315,2459.7,2459.5,0.00084491]
["bitfinex","ETHUSD",1642920243003,0.20801472,2459.6,2459.5,0.00084491]
["bitfinex","ETHUSD",1642920243202,2.51524937,2459.6,2459.5,0.00084491]
["bitfinex","ETHUSD",1642920244052,3.51524937,2459.6,2459.5,0.00084491]
["bitfinex","ETHUSD",1642920244456,3.51524937,2459.6,2459.4,1.53711923]
["bitfinex","ETHUSD",1642920244757,3.51524937,2459.6,2459.1,0.00172739]
["bitfinex","ETHUSD",1642920245459,2.51524937,2459.6,2459.1,2.86335574]
["bitfinex","ETHUSD",1642920245659,2.30723465,2459.5,2459.4,1.27170743]
["bitfinex","ETHUSD",1642920245860,2.30723465,2459.5,2459.2,0.00115897]
["bitfinex","ETHUSD",1642920246265,2.30723465,2459.5,2458.8,0.00343267]
["bitfinex","ETHUSD",1642920246662,2.30723465,2459.5,2458.8,3.4622366]
["bitfinex","ETHUSD",1642920246861,2.30723465,2459.5,2458.8,0.00343267]
["bitfinex","ETHUSD",1642920247063,2.30723465,2459.5,2459.0,1.45822802]
["bitfinex","ETHUSD",1642920247463,2.30723465,2459.5,2459.1,0.00172739]
["bitfinex","ETHUSD",1642920247904,2.30723465,2459.5,2459.4,1.45680556]
["bitfinex","ETHUSD",1642920248404,0.20801472,2459.6,2459.4,1.45680556]
["bitfinex","ETHUSD",1642920248704,0.20801472,2459.6,2459.1,0.00172739]
["bitfinex","ETHUSD",1642920249008,0.20801472,2459.6,2458.7,0.00400109]
["bitfinex","ETHUSD",1642920249207,0.20801472,2459.6,2458.7,3.46283151]
["bitfinex","ETHUSD",1642920249406,0.20801472,2459.6,2458.7,0.30400109]
["bitfinex","ETHUSD",1642920249605,0.20801472,2459.6,2459.3,1.2353038]
["bitfinex","ETHUSD",1642920249905,4.30801472,2459.6,2459.3,1.2353038]
["bitfinex","ETHUSD",1642920250708,4.30801472,2459.6,2458.8,0.00343267]
["bitfinex","ETHUSD",1642920251107,0.01675606,2459.5,2458.6,3.45884656]
["bitfinex","ETHUSD",1642920251307,4.10111472,2459.6,2459.3,0.08336608]
["bitfinex","ETHUSD",1642920251552,1.0,2459.5,2459.3,0.08336608]
["bitfinex","ETHUSD",1642920252847,1.1625,2459.5,2459.3,0.08336608]
["bitfinex","ETHUSD",1642920253250,0.1625,2459.5,2459.3,0.08336608]
["bitfinex","ETHUSD",1642920254250,4.10111472,2459.6,2459.3,0.08336608]
["bitfinex","ETHUSD",1642920255493,0.01026367,2459.5,2459.3,0.08336608]
["bitfinex","ETHUSD",1642920255694,4.10111472,2459.6,2459.3,0.08336608]
["bitfinex","ETHUSD",1642920256295,4.10111472,2459.6,2459.4,1.44452256]
["bitfinex","ETHUSD",1642920257095,4.10111472,2459.6,2459.4,1.74452256]
["bitfinex","ETHUSD",1642920260555,4.10111472,2459.6,2459.4,2.04452256]
["bitfinex","ETHUSD",1642920260755,3.97751472,2459.6,2459.5,23.9025]
["bitfinex","ETHUSD",1642920260954,3.97751472,2459.6,2459.5,4.20633069]
["bitfinex","ETHUSD",1642920261154,3.97751472,2459.6,2459.5,0.7485]
["bitfinex","ETHUSD",1642920261354,3.97751472,2459.6,2459.5,0.83183813]
["bitfinex","ETHUSD",1642920261756,3.97751472,2459.6,2459.5,3.98183813]
["bitfinex","ETHUSD",1642920261960,3.97751472,2459.6,2459.5,3.81933813]
["bitfinex","ETHUSD",1642920264611,3.97751472,2459.6,2459.5,0.08333813]
["bitfinex","ETHUSD",1642920264904,3.97751472,2459.6,2459.5,2.13333813]
["bitfinex","ETHUSD",1642920265105,3.91569072,2459.6,2459.5,2.13333813]
["bitfinex","ETHUSD",1642920268551,3.91569072,2459.6,2459.5,2.73333813]
["bitfinex","ETHUSD",1642920268752,3.91569072,2459.6,2459.5,3.83333813]
["bitfinex","ETHUSD",1642920268951,3.91569072,2459.6,2459.5,3.99583813]
["bitfinex","ETHUSD",1642920269953,3.91569072,2459.6,2459.5,3.83333813]
["bitfinex","ETHUSD",1642920270397,3.91569072,2459.6,2459.5,2.68333813]
["bitfinex","ETHUSD",1642920270900,3.91569072,2459.6,2459.5,2.84583813]
["bitfinex","ETHUSD",1642920272100,3.91569072,2459.6,2459.5,26.58583813]
["bitfinex","ETHUSD",1642920272305,3.91569072,2459.6,2459.5,2.84583813]
["bitfinex","ETHUSD",1642920272500,0.1625,2460.5,2459.6,5.11687087]
["bitfinex","ETHUSD",1642920272706,7.48,2461.3,2459.7,24.4885]
["bitfinex","ETHUSD",1642920272707,0.1625,2460.6,2459.7,24.4885]
["bitfinex","ETHUSD",1642920273005,0.00454739,2460.4,2459.7,26.0885]
["bitfinex","ETHUSD",1642920273302,0.00397897,2460.3,2459.7,26.0885]
["bitfinex","ETHUSD",1642920273702,0.00341054,2460.2,2460.1,1.27441547]
["bitfinex","ETHUSD",1642920274154,0.11591054,2461.0,2460.2,3.15]
["bitfinex","ETHUSD",1642920274552,0.00397897,2460.9,2460.2,3.15]
["bitfinex","ETHUSD",1642920274958,0.00341054,2460.8,2460.3,1.11973075]
["bitfinex","ETHUSD",1642920275160,0.00341054,2460.8,2460.3,1.41973075]
["bitfinex","ETHUSD",1642920275356,0.00284212,2460.7,2460.3,0.3]
["bitfinex","ETHUSD",1642920275757,0.0022737,2460.6,2459.8,24.2025]
["bitfinex","ETHUSD",1642920276057,0.00170527,2460.5,2459.9,0.00170527]
["bitfinex","ETHUSD",1642920276260,0.00170527,2460.5,2460.1,0.0834703]
["bitfinex","ETHUSD",1642920276459,0.00113685,2460.4,2460.2,1.45658115]
["bitfinex","ETHUSD",1642920276859,0.00113685,2460.4,2460.2,2.05658115]
["bitfinex","ETHUSD",1642920277063,0.00113685,2460.4,2460.2,1.45658115]
["bitfinex","ETHUSD",1642920277260,0.00113685,2460.4,2460.2,1.75658115]
["bitfinex","ETHUSD",1642920277465,0.00113685,2460.4,2460.1,0.0834703]
["bitfinex","ETHUSD",1642920278303,0.00113685,2460.4,2460.2,1.46455912]
["bitfinex","ETHUSD",1642920278501,0.00113685,2460.4,2460.2,1.76455912]
["bitfinex","ETHUSD",1642920279308,0.00113685,2460.4,2460.2,0.3]
["bitfinex","ETHUSD",1642920279508,0.00113685,2460.4,2460.1,0.3834703]
["bitfinex","ETHUSD",1642920279807,0.00113685,2460.4,2460.1,0.0834703]
["bitfinex","ETHUSD",1642920280011,4.10113685,2460.4,2460.1,0.0834703]
["bitfinex","ETHUSD",1642920280408,4.10113685,2460.4,2460.2,1.25394751]
["bitfinex","ETHUSD",1642920280707,4.10113685,2460.4,2460.1,0.0834703]
["bitfinex","ETHUSD",1642920280907,4.10113685,2460.4,2460.3,0.07844672]
["bitfinex","ETHUSD",1642920281107,0.00113685,2460.4,2460.3,0.07844672]
["bitfinex","ETHUSD",1642920282364,0.00113685,2460.4,2460.3,1.53149981]
["bitfinex","ETHUSD",1642920282765,0.00113685,2460.4,2460.3,1.83149981]
["bitfinex","ETHUSD",1642920283766,0.00113685,2460.4,2460.3,0.37844672]
["bitfinex","ETHUSD",1642920284567,0.00113685,2460.4,2460.3,0.07844672]
["bitfinex","ETHUSD",1642920285403,0.00113685,2460.4,2460.3,2.62844672]
["bitfinex","ETHUSD",1642920286505,0.00113685,2460.4,2460.3,3.84785817]
["bitfinex","ETHUSD",1642920286705,0.00113685,2460.4,2460.3,4.14785817]
["bitfinex","ETHUSD",1642920288605,0.00113685,2460.4,2460.3,4.44785817]
["bitfinex","ETHUSD",1642920289262,0.06704739,2461.0,2460.4,1.65]
["bitfinex","ETHUSD",1642920289465,0.06704739,2461.0,2460.6,1.28431679]
["bitfinex","ETHUSD",1642920289666,0.00284212,2460.9,2460.6,1.28431679]
["bitfinex","ETHUSD",1642920290062,0.00227369,2460.8,2460.6,1.28431679]
["bitfinex","ETHUSD",1642920290463,0.06704739,2461.0,2460.6,3.38431679]
["bitfinex","ETHUSD",1642920290464,0.00170527,2460.7,2460.6,3.38431679]
["bitfinex","ETHUSD",1642920290667,0.00170527,2460.7,2460.6,4.98431679]
["bitfinex","ETHUSD",1642920290864,0.00170527,2460.7,2460.6,28.72431679]
["bitfinex","ETHUSD",1642920291064,0.00170527,2460.7,2460.6,3.98431679]
["bitfinex","ETHUSD",1642920291265,0.00170527,2460.7,2460.6,3.68431679]
["bitfinex","ETHUSD",1642920291465,0.00170527,2460.7,2460.6,3.98431679]
["bitfinex","ETHUSD",1642920292063,0.00170527,2460.7,2460.6,4.98431679]
["bitfinex","ETHUSD",1642920292463,0.00170527,2460.7,2460.6,1.88431679]
["bitfinex","ETHUSD",1642920292667,0.00170527,2460.7,2460.6,0.6]
["bitfinex","ETHUSD",1642920292914,0.00170527,2460.7,2460.3,0.37844672]
["bitfinex","ETHUSD",1642920293111,0.00170527,2460.7,2460.3,0.07844672]
["bitfinex","ETHUSD",1642920293310,0.00113685,2460.6,2460.3,0.07844672]
["bitfinex","ETHUSD",1642920293510,0.0163539,2460.6,2460.3,0.07844672]
["bitfinex","ETHUSD",1642920293710,0.02321039,2460.8,2460.3,0.07844672]
["bitfinex","ETHUSD",1642920294111,0.00170527,2460.7,2460.3,0.07844672]
["bitfinex","ETHUSD",1642920294512,0.00113685,2460.6,2460.3,0.07844672]
["bitfinex","ETHUSD",1642920294911,0.00227369,2460.8,2460.3,0.07844672]
["bitfinex","ETHUSD",1642920295312,0.00170527,2460.7,2460.3,0.07844672]
["bitfinex","ETHUSD",1642920295712,0.00113685,2460.6,2460.3,0.07844672]
["bitfinex","ETHUSD",1642920296111,0.00227369,2460.8,2460.3,0.07844672]
["bitfinex","ETHUSD",1642920296313,0.00227369,2460.8,2459.9,3.40741593]
["bitfinex","ETHUSD",1642920296550,0.00170527,2460.7,2459.9,3.40741593]
["bitfinex","ETHUSD",1642920296749,0.00170527,2460.7,2460.3,1.12401857]
["bitfinex","ETHUSD",1642920296950,0.00113685,2460.6,2460.3,2.42689411]
["bitfinex","ETHUSD",1642920297350,0.00227369,2460.8,2460.3,2.42689411]
["bitfinex","ETHUSD",1642920297550,0.00227369,2460.8,2460.0,0.00227369]
["bitfinex","ETHUSD",1642920297755,0.00170527,2460.7,2460.0,0.00227369]
["bitfinex","ETHUSD",1642920298155,0.06704739,2461.0,2460.0,0.00227369]
["bitfinex","ETHUSD",1642920298156,0.00113685,2460.6,2460.0,0.00227369]
["bitfinex","ETHUSD",1642920301222,0.00113685,2460.6,2460.2,0.07268493]
["bitfinex","ETHUSD",1642920303022,0.00113685,2460.6,2460.3,1.51043729]
["bitfinex","ETHUSD",1642920303923,0.00113685,2460.6,2460.2,0.07268493]
["bitfinex","ETHUSD",1642920304353,0.00113685,2460.6,2460.3,1.16777937]
["bitfinex","ETHUSD",1642920304655,0.00113685,2460.6,2460.3,0.6]
["bitfinex","ETHUSD",1642920304855,0.00113685,2460.6,2460.2,0.37268493]
["bitfinex","ETHUSD",1642920305051,0.00113685,2460.6,2460.2,1.50036021]
["bitfinex","ETHUSD",1642920305257,0.00113685,2460.6,2460.2,1.80036021]
["bitfinex","ETHUSD",1642920305455,0.00113685,2460.6,2460.2,25.84036021]
["bitfinex","ETHUSD",1642920305652,0.00113685,2460.6,2460.3,1.0]
["bitfinex","ETHUSD",1642920306252,0.00113685,2460.6,2460.5,1.39798072]
["bitfinex","ETHUSD",1642920306654,0.00113685,2460.6,2460.5,1.99798072]
["bitfinex","ETHUSD",1642920307907,0.00113685,2460.6,2460.5,4.95208845]
["bitfinex","ETHUSD",1642920308108,0.00113685,2460.6,2460.5,5.95208845]
["bitfinex","ETHUSD",1642920308309,0.00113685,2460.6,2460.5,6.53808845]
["bitfinex","ETHUSD",1642920309310,0.00113685,2460.6,2460.5,7.09024967]
["bitfinex","ETHUSD",1642920309511,0.00113685,2460.6,2460.5,7.64241089]
["bitfinex","ETHUSD",1642920310513,0.00113685,2460.6,2460.5,7.80491089]
["bitfinex","ETHUSD",1642920311012,0.00113685,2460.6,2460.5,4.68830316]
["bitfinex","ETHUSD",1642920311755,0.00113685,2460.6,2460.5,1.17696714]
["bitfinex","ETHUSD",1642920312152,0.00113685,2460.6,2460.5,1.47696714]
["bitfinex","ETHUSD",1642920312558,0.00113685,2460.6,2460.5,1.77696714]
["bitfinex","ETHUSD",1642920314161,0.00113685,2460.6,2460.5,4.75340668]
["bitfinex","ETHUSD",1642920314757,0.00113685,2460.6,2460.5,1.77696714]
["bitfinex","ETHUSD",1642920315159,0.00113685,2460.6,2460.5,3.72696714]
["bitfinex","ETHUSD",1642920315601,0.00113685,2460.6,2460.5,1.17696714]
["bitfinex","ETHUSD",1642920317608,0.00113685,2460.6,2460.5,1.47696714]
["bitfinex","ETHUSD",1642920317908,0.00113685,2460.6,2460.5,1.77696714]
["bitfinex","ETHUSD",1642920318109,0.00113685,2460.6,2460.5,4.82696714]
["bitfinex","ETHUSD",1642920318509,0.00113685,2460.6,2460.5,5.82696714]
["bitfinex","ETHUSD",1642920318708,0.00113685,2460.6,2460.5,2.77696714]
["bitfinex","ETHUSD",1642920319556,0.00113685,2460.6,2460.5,1.17696714]
["bitfinex","ETHUSD",1642920321960,4.10113685,2460.6,2460.5,1.17696714]
["bitfinex","ETHUSD",1642920323704,5.10113685,2460.6,2460.5,1.17696714]
["bitfinex","ETHUSD",1642920324106,5.10113685,2460.6,2460.0,0.00227369]
["bitfinex","ETHUSD",1642920324304,13.44958597,2460.5,2460.0,0.00227369]
["bitfinex","ETHUSD",1642920324507,9.7105,2460.5,2459.7,1.44928652]
["bitfinex","ETHUSD",1642920324706,9.7105,2460.5,2459.8,0.00341054]
["bitfinex","ETHUSD",1642920326105,9.7105,2460.5,2460.1,1.46238583]
["bitfinex","ETHUSD",1642920326305,4.728,2460.5,2460.1,1.46238583]
["bitfinex","ETHUSD",1642920326556,3.728,2460.5,2460.2,0.00113685]
["bitfinex","ETHUSD",1642920329463,11.4454,2460.5,2460.2,0.00113685]
["bitfinex","ETHUSD",1642920329664,12.6638,2460.5,2459.8,0.00341054]
["bitfinex","ETHUSD",1642920329865,12.6638,2460.5,2459.3,3.46384812]
["bitfinex","ETHUSD",1642920330066,12.6638,2460.5,2459.4,8.07752287]
["bitfinex","ETHUSD",1642920330304,12.6638,2460.5,2459.8,1.14998427]
["bitfinex","ETHUSD",1642920330504,8.8191,2460.5,2459.5,0.00511581]
["bitfinex","ETHUSD",1642920330705,1.0,2460.4,2459.9,0.00284212]
["bitfinex","ETHUSD",1642920330902,1.0,2460.4,2459.5,0.00511581]
["bitfinex","ETHUSD",1642920331102,1.0,2460.4,2459.7,0.00397896]
["bitfinex","ETHUSD",1642920331306,1.0,2460.4,2459.3,0.00625266]
["bitfinex","ETHUSD",1642920331508,4.7176,2460.4,2459.8,1.51514492]
["bitfinex","ETHUSD",1642920331703,4.7176,2460.4,2459.3,0.00625266]
["bitfinex","ETHUSD",1642920331911,4.7176,2460.4,2459.9,0.00284212]
["bitfinex","ETHUSD",1642920332103,4.7176,2460.4,2459.5,3.45799178]
["bitfinex","ETHUSD",1642920332304,4.7176,2460.4,2459.5,3.46310759]
["bitfinex","ETHUSD",1642920332503,4.7176,2460.4,2459.6,0.00454739]
["bitfinex","ETHUSD",1642920332903,4.7176,2460.4,2459.6,0.30454739]
["bitfinex","ETHUSD",1642920333104,4.7176,2460.4,2459.9,1.32963994]
["bitfinex","ETHUSD",1642920333306,1.0,2460.4,2459.9,1.32963994]
["bitfinex","ETHUSD",1642920333503,1.0,2460.4,2460.0,0.00227369]
["bitfinex","ETHUSD",1642920333704,8.92004145,2460.5,2460.0,0.00227369]
["bitfinex","ETHUSD",1642920333902,8.88940874,2460.5,2460.0,0.00227369]
["bitfinex","ETHUSD",1642920334165,7.67100874,2460.5,2460.0,0.00227369]
["bitfinex","ETHUSD",1642920334363,1.0,2460.4,2460.0,0.00227369]
["bitfinex","ETHUSD",1642920334765,3.7038,2460.3,2459.6,0.00454739]
["bitfinex","ETHUSD",1642920334965,3.7038,2460.3,2459.4,3.4578352]
["bitfinex","ETHUSD",1642920335167,1.0,2460.2,2459.4,3.46351943]
["bitfinex","ETHUSD",1642920335366,1.0,2460.2,2459.6,1.24338779]
["bitfinex","ETHUSD",1642920335567,1.0,2460.2,2459.6,1.54338779]
["bitfinex","ETHUSD",1642920335767,1.0,2460.2,2459.7,0.00397896]
["bitfinex","ETHUSD",1642920336969,1.0,2460.2,2459.4,0.00568423]
["bitfinex","ETHUSD",1642920337172,1.0,2460.2,2459.2,0.00682108]
["bitfinex","ETHUSD",1642920337369,1.0,2460.2,2459.3,3.46423642]
["bitfinex","ETHUSD",1642920337571,1.0,2460.2,2459.2,1.16415693]
["bitfinex","ETHUSD",1642920337804,1.0,2460.2,2459.4,0.00568423]
["bitfinex","ETHUSD",1642920338005,1.0,2460.2,2459.3,0.00625266]
["bitfinex","ETHUSD",1642920338203,1.0,2460.2,2459.3,2.7130048]
["bitfinex","ETHUSD",1642920338602,1.0,2460.2,2459.4,0.00568423]
["bitfinex","ETHUSD",1642920339007,1.0,2460.2,2459.2,1.45733585]
["bitfinex","ETHUSD",1642920339008,1.0,2460.2,2459.3,0.00625266]
["bitfinex","ETHUSD",1642920339408,1.0,2460.2,2459.3,2.72722953]
["bitfinex","ETHUSD",1642920339609,1.0,2460.2,2459.6,1.1141377]
["bitfinex","ETHUSD",1642920340012,1.0,2460.2,2459.7,0.00397896]
["bitfinex","ETHUSD",1642920341212,1.08157818,2460.2,2459.7,0.00397896]
["bitfinex","ETHUSD",1642920344858,0.03172027,2460.1,2459.7,0.00397896]
["bitfinex","ETHUSD",1642920345063,1.92428613,2460.2,2459.7,0.00397896]
["bitfinex","ETHUSD",1642920345315,1.92428613,2460.2,2458.7,2.96108149]
["bitfinex","ETHUSD",1642920345316,0.01620221,2459.9,2458.7,0.00174714]
["bitfinex","ETHUSD",1642920345518,0.01620221,2459.9,2458.7,1.19558876]
["bitfinex","ETHUSD",1642920345519,0.01210387,2459.7,2458.7,1.19558876]
["bitfinex","ETHUSD",1642920345718,0.59810387,2459.7,2458.8,0.00511582]
["bitfinex","ETHUSD",1642920346117,0.89810387,2459.7,2458.8,0.00511582]
["bitfinex","ETHUSD",1642920346320,4.0785,2459.7,2458.8,0.00511582]
["bitfinex","ETHUSD",1642920346718,8.5955,2459.6,2458.8,0.00511582]
["bitfinex","ETHUSD",1642920346919,8.5955,2459.6,2458.3,3.06556303]
["bitfinex","ETHUSD",1642920347120,8.5955,2459.6,2458.4,3.45890831]
["bitfinex","ETHUSD",1642920347319,8.5955,2459.6,2458.5,3.0576051]
["bitfinex","ETHUSD",1642920347519,8.5955,2459.6,2459.1,1.36683899]
["bitfinex","ETHUSD",1642920347724,7.3562,2459.6,2459.1,1.36683899]
["bitfinex","ETHUSD",1642920347920,4.0785,2459.7,2459.2,2.42422022]
["bitfinex","ETHUSD",1642920348323,1.0,2459.6,2459.3,0.0022737]
["bitfinex","ETHUSD",1642920348722,4.0785,2459.7,2458.9,0.00454739]
["bitfinex","ETHUSD",1642920349157,4.0785,2459.7,2458.9,2.87465783]
["bitfinex","ETHUSD",1642920349359,8.82317369,2460.1,2459.0,3.42899312]
["bitfinex","ETHUSD",1642920349586,8.82317369,2460.1,2459.6,1.49304316]
["bitfinex","ETHUSD",1642920349763,0.00170527,2460.0,2459.7,1.16558148]
["bitfinex","ETHUSD",1642920350159,0.00113684,2459.9,2459.7,1.16558148]
["bitfinex","ETHUSD",1642920350558,0.00170527,2460.0,2459.7,1.16558148]
["bitfinex","ETHUSD",1642920350958,0.00113684,2459.9,2459.7,1.16558148]
["bitfinex","ETHUSD",1642920351361,3.8975,2460.1,2459.7,1.16558148]
["bitfinex","ETHUSD",1642920351362,0.00170527,2460.0,2459.7,1.16558148]
["bitfinex","ETHUSD",1642920351758,0.00113684,2459.9,2459.7,1.16558148]
["bitfinex","ETHUSD",1642920352161,0.00170527,2460.0,2459.8,2.7356264]
["bitfinex","ETHUSD",1642920352363,4.10170527,2460.0,2459.8,26.4756264]
["bitfinex","ETHUSD",1642920352559,4.1,2460.0,2459.9,5.83644227]
["bitfinex","ETHUSD",1642920352813,4.1,2460.0,2459.9,6.13644227]
["bitfinex","ETHUSD",1642920353017,4.10170527,2460.0,2459.9,6.43644227]
["bitfinex","ETHUSD",1642920353215,4.10170527,2460.0,2459.9,4.53644227]
["bitfinex","ETHUSD",1642920353420,4.10170527,2460.0,2459.9,0.586]
["bitfinex","ETHUSD",1642920353620,4.10170527,2460.0,2459.8,0.3]
["bitfinex","ETHUSD",1642920353824,4.10170527,2460.0,2459.7,1.76558148]
["bitfinex","ETHUSD",1642920354022,0.00113684,2459.9,2459.7,1.76558148]
["bitfinex","ETHUSD",1642920354622,0.00113684,2459.9,2459.7,4.53043053]
["bitfinex","ETHUSD",1642920354823,0.00113684,2459.9,2459.7,4.53591159]
["bitfinex","ETHUSD",1642920355022,0.00113684,2459.9,2459.8,2.72983032]
["bitfinex","ETHUSD",1642920355628,0.00113684,2459.9,2459.7,4.49558603]
["bitfinex","ETHUSD",1642920355925,0.00113684,2459.9,2459.7,4.52976421]
["bitfinex","ETHUSD",1642920356128,0.00113684,2459.9,2459.8,2.77507548]
["bitfinex","ETHUSD",1642920356958,0.00113684,2459.9,2459.7,1.76558148]
["bitfinex","ETHUSD",1642920357158,0.00113684,2459.9,2459.7,4.54208417]
["bitfinex","ETHUSD",1642920357361,0.00113684,2459.9,2459.8,4.44045016]
["bitfinex","ETHUSD",1642920359761,2.23964739,2461.0,2459.9,3.15]
["bitfinex","ETHUSD",1642920359762,0.06704739,2461.0,2459.9,3.15]
["bitfinex","ETHUSD",1642920359967,0.06704739,2461.0,2460.8,1.35693661]
["bitfinex","ETHUSD",1642920360173,0.06704739,2461.0,2460.9,4.34336995]
["bitfinex","ETHUSD",1642920360414,0.06704739,2461.0,2460.9,1.84611705]
["bitfinex","ETHUSD",1642920360613,0.07330005,2461.0,2460.9,2.14611705]
["bitfinex","ETHUSD",1642920360830,0.07330005,2461.0,2460.9,1.26011705]
["bitfinex","ETHUSD",1642920361616,0.07330005,2461.0,2460.9,4.51011705]
["bitfinex","ETHUSD",1642920361816,0.07330005,2461.0,2460.9,5.32148798]
["bitfinex","ETHUSD",1642920362017,0.07330005,2461.0,2460.9,2.67148798]
["bitfinex","ETHUSD",1642920363115,0.07330005,2461.0,2460.9,1.26011705]
["bitfinex","ETHUSD",1642920363321,4.17330005,2461.0,2460.9,1.26011705]
["bitfinex","ETHUSD",1642920364359,4.17330005,2461.0,2460.9,1.86011705]
["bitfinex","ETHUSD",1642920365558,4.17330005,2461.0,2460.9,3.46011705]
["bitfinex","ETHUSD",1642920365963,4.17330005,2461.0,2460.9,3.54587649]
["bitfinex","ETHUSD",1642920366360,4.17330005,2461.0,2460.9,1.64587649]
["bitfinex","ETHUSD",1642920366959,4.17330005,2461.0,2460.9,1.94587649]
["bitfinex","ETHUSD",1642920367160,4.17330005,2461.0,2460.9,1.64587649]
["bitfinex","ETHUSD",1642920367813,4.17330005,2461.0,2460.9,0.38575944]
["bitfinex","ETHUSD",1642920368011,4.17330005,2461.0,2460.9,0.08575944]
["bitfinex","ETHUSD",1642920369615,4.17330005,2461.0,2460.9,2.08575944]
["bitfinex","ETHUSD",1642920370013,4.17330005,2461.0,2460.9,3.86967561]
["bitfinex","ETHUSD",1642920371414,4.17330005,2461.0,2460.4,0.1625]
["bitfinex","ETHUSD",1642920371894,0.00568424,2460.9,2460.4,0.1625]
["bitfinex","ETHUSD",1642920372295,0.00511581,2460.8,2460.0,0.586]
["bitfinex","ETHUSD",1642920372698,0.00454739,2460.7,2460.2,1.54361208]
["bitfinex","ETHUSD",1642920372895,0.00454739,2460.7,2460.3,0.7485]
["bitfinex","ETHUSD",1642920373095,0.00397897,2460.6,2460.3,1.3485]
["bitfinex","ETHUSD",1642920373296,0.00397897,2460.6,2460.3,25.0885]
["bitfinex","ETHUSD",1642920373498,0.00259101,2461.6,2460.7,1.14775315]
["bitfinex","ETHUSD",1642920373699,0.00259101,2461.9,2460.8,24.326]
["bitfinex","ETHUSD",1642920373903,0.00259101,2461.9,2461.7,1.36180902]
["bitfinex","ETHUSD",1642920374098,0.00259101,2461.9,2461.8,1.13831638]
["bitfinex","ETHUSD",1642920374397,0.00178423,2461.9,2461.7,0.3]
["bitfinex","ETHUSD",1642920374598,0.00178423,2461.9,2461.1,1.5]
["bitfinex","ETHUSD",1642920374797,0.00121581,2461.8,2461.3,0.3]
["bitfinex","ETHUSD",1642920374996,0.00121581,2461.8,2461.2,0.00219473]
["bitfinex","ETHUSD",1642920375195,0.00121581,2461.8,2461.6,1.25171721]
["bitfinex","ETHUSD",1642920375406,0.00121581,2461.8,2461.6,2.66208614]
["bitfinex","ETHUSD",1642920375606,0.00121581,2461.8,2461.6,1.55171721]
["bitfinex","ETHUSD",1642920376006,0.00121581,2461.8,2461.6,0.3]
["bitfinex","ETHUSD",1642920376207,0.00121581,2461.8,2461.2,0.00219473]
["bitfinex","ETHUSD",1642920376608,0.00121581,2461.8,2461.5,1.26419675]
["bitfinex","ETHUSD",1642920377007,0.00121581,2461.8,2461.6,1.45973877]
["bitfinex","ETHUSD",1642920378010,0.00121581,2461.8,2461.6,2.64873877]
["bitfinex","ETHUSD",1642920378416,0.00121581,2461.8,2461.7,3.3123]
["bitfinex","ETHUSD",1642920378610,0.00121581,2461.8,2461.7,5.1983]
["bitfinex","ETHUSD",1642920379078,0.00121581,2461.8,2461.7,4.1983]
["bitfinex","ETHUSD",1642920379265,0.00121581,2461.8,2461.7,4.036]
["bitfinex","ETHUSD",1642920380268,0.00121581,2461.8,2461.7,0.886]
["bitfinex","ETHUSD",1642920380469,0.00121581,2461.8,2461.7,0.3]
["bitfinex","ETHUSD",1642920380668,0.00121581,2461.8,2461.5,1.26419675]
["bitfinex","ETHUSD",1642920381269,0.00121581,2461.8,2461.7,2.69633732]
["bitfinex","ETHUSD",1642920382167,0.00121581,2461.8,2461.7,2.99633732]
["bitfinex","ETHUSD",1642920384008,0.00121581,2461.8,2461.7,0.39633732]
["bitfinex","ETHUSD",1642920385513,0.00121581,2461.8,2461.7,0.09633732]
["bitfinex","ETHUSD",1642920386314,0.00121581,2461.8,2461.7,1.74633732]
["bitfinex","ETHUSD",1642920386561,0.00121581,2461.8,2461.7,2.04633732]
["bitfinex","ETHUSD",1642920391111,0.00121581,2461.8,2461.7,0.09633732]
["bitfinex","ETHUSD",1642920392011,0.00121581,2461.8,2461.7,3.732e-05]
["bitfinex","ETHUSD",1642920392213,0.00121581,2461.8,2461.2,0.00219473]
["bitfinex","ETHUSD",1642920392411,0.29845238,2461.7,2461.2,0.00219473]
["bitfinex","ETHUSD",1642920392612,0.01291832,2461.3,2461.2,0.00219473]
["bitfinex","ETHUSD",1642920393414,1.2071,2461.7,2461.5,1.13622158]
["bitfinex","ETHUSD",1642920393611,0.00121581,2461.8,2461.2,0.00219473]
["bitfinex","ETHUSD",1642920394069,1.00121581,2461.8,2461.1,0.00276316]
["bitfinex","ETHUSD",1642920394263,2.13461581,2461.8,2461.1,0.00276316]
["bitfinex","ETHUSD",1642920394462,2.13461581,2461.8,2460.7,0.00503685]
["bitfinex","ETHUSD",1642920394463,0.01239239,2461.3,2460.7,0.00503685]
["bitfinex","ETHUSD",1642920394670,0.01239239,2461.3,2460.6,0.00560527]
["bitfinex","ETHUSD",1642920394865,0.01239239,2461.3,2460.3,0.00731054]
["bitfinex","ETHUSD",1642920395065,0.01239239,2461.3,2460.6,0.00560527]
["bitfinex","ETHUSD",1642920395263,0.01239239,2461.3,2460.3,0.00731054]
["bitfinex","ETHUSD",1642920396463,0.21547239,2461.3,2460.3,0.00731054]
["bitfinex","ETHUSD",1642920396665,0.01239239,2461.3,2460.3,0.00731054]
["bitfinex","ETHUSD",1642920396865,0.01239239,2461.3,2460.0,0.00901581]
["bitfinex","ETHUSD",1642920397062,0.01239239,2461.3,2459.7,3.08683938]
["bitfinex","ETHUSD",1642920397063,3.93019239,2461.3,2459.8,0.01015266]
["bitfinex","ETHUSD",1642920397267,3.93019239,2461.3,2460.0,1.1891851]
["bitfinex","ETHUSD",1642920397465,1.0,2461.2,2460.0,1.1891851]
["bitfinex","ETHUSD",1642920397665,1.0,2461.2,2460.3,1.31921676]
["bitfinex","ETHUSD",1642920397908,1.0,2461.2,2460.1,0.00844739]
["bitfinex","ETHUSD",1642920397909,1.50308,2461.2,2460.1,0.00844739]
["bitfinex","ETHUSD",1642920398110,1.83831723,2461.2,2460.4,0.00674212]
["bitfinex","ETHUSD",1642920398312,1.53831723,2461.2,2459.7,2.80764767]
["bitfinex","ETHUSD",1642920398509,1.83831723,2461.2,2459.7,2.80764767]
["bitfinex","ETHUSD",1642920398710,1.80308,2461.2,2459.8,0.01015266]
["bitfinex","ETHUSD",1642920398909,1.80308,2461.2,2459.9,1.29402455]
["bitfinex","ETHUSD",1642920399110,1.8393685,2461.2,2459.9,2.9003204]
["bitfinex","ETHUSD",1642920399313,1.8393685,2461.2,2460.0,0.00901581]
["bitfinex","ETHUSD",1642920399511,1.8393685,2461.2,2460.2,1.5]
["bitfinex","ETHUSD",1642920399915,1.8393685,2461.2,2460.3,0.00731054]
["bitfinex","ETHUSD",1642920401117,2.8567185,2461.2,2460.3,0.00731054]
["bitfinex","ETHUSD",1642920402870,2.8567185,2461.2,2460.5,1.11347182]
["bitfinex","ETHUSD",1642920403072,1.80308,2461.2,2460.5,1.11347182]
["bitfinex","ETHUSD",1642920403371,1.80308,2461.2,2460.6,0.00560527]
["bitfinex","ETHUSD",1642920403670,1.84033246,2461.2,2460.6,0.00560527]
["bitfinex","ETHUSD",1642920404071,4.29470846,2461.1,2460.6,0.00560527]
["bitfinex","ETHUSD",1642920404273,1.78908,2461.0,2460.6,0.00560527]
["bitfinex","ETHUSD",1642920404473,1.78908,2461.0,2460.3,0.00731054]
["bitfinex","ETHUSD",1642920404474,1.82449041,2461.0,2460.3,0.00731054]
["bitfinex","ETHUSD",1642920404672,2.12449041,2461.0,2460.3,0.00731054]
["bitfinex","ETHUSD",1642920404873,1.586,2461.0,2460.3,0.00731054]
["bitfinex","ETHUSD",1642920405077,2.08908,2461.0,2460.3,0.00731054]
["bitfinex","ETHUSD",1642920405305,2.42220901,2461.0,2460.3,0.00731054]
["bitfinex","ETHUSD",1642920405509,1.38908,2461.0,2460.3,0.00731054]
["bitfinex","ETHUSD",1642920405708,1.78908,2461.0,2460.3,0.00731054]
["bitfinex","ETHUSD",1642920405908,1.20308,2461.0,2460.3,0.00731054]
["bitfinex","ETHUSD",1642920406110,0.83346894,2461.0,2460.8,0.08370036]
["bitfinex","ETHUSD",1642920406314,2.00308,2460.9,2460.8,0.08370036]
["bitfinex","ETHUSD",1642920406511,2.30308,2460.9,2460.8,0.08370036]
["bitfinex","ETHUSD",1642920406912,3.30308,2460.9,2460.8,0.08370036]
["bitfinex","ETHUSD",1642920407114,3.33904893,2460.9,2460.8,0.08370036]
["bitfinex","ETHUSD",1642920407513,1.53904893,2460.9,2460.8,0.08370036]
["bitfinex","ETHUSD",1642920407717,1.50308,2460.9,2460.8,0.08370036]
["bitfinex","ETHUSD",1642920408013,0.50308,2460.9,2460.8,0.08370036]
["bitfinex","ETHUSD",1642920408214,0.53979301,2460.9,2460.8,0.08370036]
["bitfinex","ETHUSD",1642920409559,0.50308,2460.9,2460.8,0.08370036]
["bitfinex","ETHUSD",1642920409961,1.0,2461.1,2460.8,0.08370036]
["bitfinex","ETHUSD",1642920410365,1.0,2461.1,2460.9,0.0039]
["bitfinex","ETHUSD",1642920413214,0.20308,2461.0,2460.9,0.0039]
["bitfinex","ETHUSD",1642920413416,0.20308,2461.0,2460.2,1.5]
["bitfinex","ETHUSD",1642920413616,0.01305119,2460.9,2460.2,1.5]
["bitfinex","ETHUSD",1642920413816,1.6,2461.1,2460.3,0.00341054]
["bitfinex","ETHUSD",1642920415816,1.6,2461.1,2460.6,1.3381849]
["bitfinex","ETHUSD",1642920416217,1.6,2461.1,2460.7,0.00113685]
["bitfinex","ETHUSD",1642920416660,1.0,2461.1,2460.5,0.0022737]
["bitfinex","ETHUSD",1642920416961,0.20308,2461.0,2460.5,0.0022737]
["bitfinex","ETHUSD",1642920418266,0.78908,2461.0,2460.5,0.0022737]
["bitfinex","ETHUSD",1642920418461,0.78908,2461.0,2460.2,1.5]
["bitfinex","ETHUSD",1642920418462,3.15,2460.8,2460.2,1.5]
["bitfinex","ETHUSD",1642920418665,4.43779486,2460.9,2459.3,0.00174714]
["bitfinex","ETHUSD",1642920418666,0.01272439,2460.3,2459.3,0.00174714]
["bitfinex","ETHUSD",1642920418869,0.586,2460.2,2459.3,0.00174714]
["bitfinex","ETHUSD",1642920419165,0.586,2460.2,2459.2,0.02]
["bitfinex","ETHUSD",1642920419166,0.3,2460.1,2459.2,0.02]
["bitfinex","ETHUSD",1642920419465,0.886,2460.0,2459.3,0.00682108]
["bitfinex","ETHUSD",1642920419663,0.586,2460.0,2459.5,1.47473191]
["bitfinex","ETHUSD",1642920420063,0.586,2460.0,2459.6,0.00511581]
["bitfinex","ETHUSD",1642920420318,5.1148,2460.2,2459.9,1.40554928]
["bitfinex","ETHUSD",1642920420511,4.683,2460.4,2459.9,1.40554928]
["bitfinex","ETHUSD",1642920420715,4.683,2460.4,2460.0,0.00284211]
["bitfinex","ETHUSD",1642920420917,0.10040235,2460.3,2460.0,1.24248819]
["bitfinex","ETHUSD",1642920421416,0.10040235,2460.3,2460.1,0.00227369]
["bitfinex","ETHUSD",1642920422013,0.10040235,2460.3,2460.1,1.21222824]
["bitfinex","ETHUSD",1642920422415,0.10040235,2460.3,2460.2,0.00170527]
["bitfinex","ETHUSD",1642920424166,0.10040235,2460.3,2459.6,0.00511581]
["bitfinex","ETHUSD",1642920424365,0.13965426,2460.3,2459.6,0.00511581]
["bitfinex","ETHUSD",1642920424565,0.01389324,2460.1,2459.6,0.00511581]
["bitfinex","ETHUSD",1642920424766,0.20308,2460.2,2459.6,0.00511581]
["bitfinex","ETHUSD",1642920424964,0.01101599,2460.1,2459.6,0.00511581]
["bitfinex","ETHUSD",1642920425166,2.35,2460.0,2459.5,1.001e-05]
["bitfinex","ETHUSD",1642920425365,0.01274326,2459.9,2459.5,1.001e-05]
["bitfinex","ETHUSD",1642920425566,4.92334853,2459.9,2459.5,1.001e-05]
["bitfinex","ETHUSD",1642920425764,0.00113685,2459.8,2459.5,1.001e-05]
["bitfinex","ETHUSD",1642920425968,1.00113685,2459.8,2459.2,0.15462808]
["bitfinex","ETHUSD",1642920426365,5.35661002,2459.8,2459.3,0.00170527]
["bitfinex","ETHUSD",1642920426564,3.87,2459.7,2459.3,0.00170527]
["bitfinex","ETHUSD",1642920426964,1.20308,2459.6,2459.3,0.00170527]
["bitfinex","ETHUSD",1642920427165,1.54120396,2459.6,2459.3,0.00170527]
["bitfinex","ETHUSD",1642920428211,0.20308,2459.4,2459.3,0.00170527]
["bitfinex","ETHUSD",1642920429718,0.03779156,2459.5,2459.3,0.00170527]
["bitfinex","ETHUSD",1642920429918,1.20308,2459.6,2459.3,0.00170527]
["bitfinex","ETHUSD",1642920430119,1.0,2459.6,2459.3,0.00170527]
["bitfinex","ETHUSD",1642920430319,1.0,2459.6,2459.3,1.47598502]
["bitfinex","ETHUSD",1642920430521,1.0,2459.6,2459.3,0.00170527]
["bitfinex","ETHUSD",1642920430718,1.0,2459.6,2459.4,0.00113684]
["bitfinex","ETHUSD",1642920430919,0.58713685,2459.8,2459.4,0.00113684]
["bitfinex","ETHUSD",1642920430920,0.17883391,2459.5,2459.4,0.00113684]
["bitfinex","ETHUSD",1642920431130,0.41199609,2459.5,2459.4,0.00113684]
["bitfinex","ETHUSD",1642920431320,0.71199609,2459.5,2459.4,0.00113684]
["bitfinex","ETHUSD",1642920431558,1.01199609,2459.5,2459.4,0.00113684]
["bitfinex","ETHUSD",1642920431760,0.71199609,2459.5,2459.4,0.00113684]
["bitfinex","ETHUSD",1642920431958,1.01199609,2459.5,2459.4,0.00113684]
["bitfinex","ETHUSD",1642920432160,0.71199609,2459.5,2459.4,0.00113684]
["bitfinex","ETHUSD",1642920432360,1.01199609,2459.5,2459.4,0.00113684]
["bitfinex","ETHUSD",1642920432760,1.01199609,2459.5,2459.3,0.1200571]
["bitfinex","ETHUSD",1642920433361,1.02163919,2459.5,2459.3,0.1200571]
["bitfinex","ETHUSD",1642920433561,0.20308,2459.4,2459.3,0.1200571]
["bitfinex","ETHUSD",1642920435422,0.21855919,2459.5,2459.3,0.1200571]
["bitfinex","ETHUSD",1642920435621,0.20308,2459.4,2459.3,0.1200571]
["bitfinex","ETHUSD",1642920436027,0.3035223,2459.4,2459.2,0.14391512]
["bitfinex","ETHUSD",1642920436424,0.1004423,2459.4,2459.2,0.14391512]
["bitfinex","ETHUSD",1642920437024,0.1004423,2459.4,2459.2,0.16525992]
["bitfinex","ETHUSD",1642920437225,0.1004423,2459.4,2459.2,0.14391512]
["bitfinex","ETHUSD",1642920440862,0.1004423,2459.4,2459.2,0.44391512]
["bitfinex","ETHUSD",1642920441061,0.1004423,2459.4,2459.2,0.14391512]
["bitfinex","ETHUSD",1642920446578,0.11780024,2459.4,2459.2,0.14391512]
["bitfinex","ETHUSD",1642920446974,0.1004423,2459.4,2459.2,0.14391512]
["bitfinex","ETHUSD",1642920447270,0.1004423,2459.4,2459.2,1.35996581]
["bitfinex","ETHUSD",1642920447673,0.1004423,2459.4,2459.2,1.65996581]
["bitfinex","ETHUSD",1642920447872,0.1004423,2459.4,2459.2,1.35996581]
["bitfinex","ETHUSD",1642920448272,0.1004423,2459.4,2459.2,1.95996581]
["bitfinex","ETHUSD",1642920448472,0.1004423,2459.4,2459.2,1.35996581]
["bitfinex","ETHUSD",1642920450530,0.1004423,2459.4,2459.2,0.14391512]
["bitfinex","ETHUSD",1642920451635,0.1004423,2459.4,2459.2,1.48590314]
["bitfinex","ETHUSD",1642920452632,0.1004423,2459.4,2459.2,1.48182088]
["bitfinex","ETHUSD",1642920453034,0.1004423,2459.4,2459.2,2.08182088]
["bitfinex","ETHUSD",1642920455063,0.1004423,2459.4,2459.3,2.99636206]
["bitfinex","ETHUSD",1642920455862,0.1004423,2459.4,2459.3,3.12027718]
["bitfinex","ETHUSD",1642920456062,0.17883391,2459.5,2459.4,0.2008846]
["bitfinex","ETHUSD",1642920456663,0.17883391,2459.5,2459.4,1.2008846]
["bitfinex","ETHUSD",1642920456865,9.1403,2460.6,2459.4,3.14383539]
["bitfinex","ETHUSD",1642920457065,0.61834667,2460.9,2460.5,1.3315096]
["bitfinex","ETHUSD",1642920457272,0.13819997,2461.1,2460.5,1.3315096]
["bitfinex","ETHUSD",1642920457464,7.49247832,2461.5,2460.5,1.3315096]
["bitfinex","ETHUSD",1642920457465,1.2266,2461.7,2460.5,1.6315096]
["bitfinex","ETHUSD",1642920457668,0.00909477,2461.0,2460.5,1.6315096]
["bitfinex","ETHUSD",1642920457909,0.00909477,2461.0,2460.5,1.9315096]
["bitfinex","ETHUSD",1642920458110,0.00852635,2460.9,2460.5,1.3315096]
["bitfinex","ETHUSD",1642920458509,0.00795792,2460.8,2460.5,1.3315096]
["bitfinex","ETHUSD",1642920458913,0.0073895,2460.7,2460.5,1.9315096]
["bitfinex","ETHUSD",1642920459114,0.0073895,2460.7,2460.5,1.3315096]
["bitfinex","ETHUSD",1642920459313,0.00682108,2460.6,2460.5,1.3315096]
["bitfinex","ETHUSD",1642920459714,0.00682108,2460.6,2460.4,1.11117421]
["bitfinex","ETHUSD",1642920459919,0.00682108,2460.6,2460.5,7.00087168]
["bitfinex","ETHUSD",1642920460117,0.01293947,2461.5,2461.2,1.3449141]
["bitfinex","ETHUSD",1642920460314,0.01293947,2461.5,2461.0,0.2498]
["bitfinex","ETHUSD",1642920460514,0.01136846,2461.4,2461.0,0.2498]
["bitfinex","ETHUSD",1642920460914,0.01080004,2461.3,2461.0,0.2498]
["bitfinex","ETHUSD",1642920461316,0.01023162,2461.2,2460.7,0.08839567]
["bitfinex","ETHUSD",1642920461763,0.00966319,2461.1,2460.7,0.08839567]
["bitfinex","ETHUSD",1642920462163,0.00909477,2461.0,2460.7,0.08839567]
["bitfinex","ETHUSD",1642920462566,0.00852635,2460.9,2460.7,0.08839567]
["bitfinex","ETHUSD",1642920462965,1.0121015,2461.5,2460.7,0.08839567]
["bitfinex","ETHUSD",1642920462966,0.00795792,2460.8,2460.7,0.08839567]
["bitfinex","ETHUSD",1642920466037,0.00795792,2460.8,2460.2,2.96251768]
["bitfinex","ETHUSD",1642920466234,0.00795792,2460.8,2460.2,3.56251768]
["bitfinex","ETHUSD",1642920466434,0.0073895,2460.7,2460.2,3.56251768]
["bitfinex","ETHUSD",1642920466834,0.00682108,2460.6,2460.2,3.56251768]
["bitfinex","ETHUSD",1642920467136,0.00625265,2460.5,2460.2,3.56251768]
["bitfinex","ETHUSD",1642920467536,0.00568423,2460.4,2460.2,3.56251768]
["bitfinex","ETHUSD",1642920467739,0.00568423,2460.4,2460.3,4.15]
["bitfinex","ETHUSD",1642920467934,3.7987,2461.4,2460.3,6.96099221]
["bitfinex","ETHUSD",1642920468339,0.01080004,2461.3,2460.3,6.96099221]
["bitfinex","ETHUSD",1642920468537,0.01080004,2461.3,2460.8,3.25069704]
["bitfinex","ETHUSD",1642920468736,0.01023162,2461.2,2460.8,2.95069704]
["bitfinex","ETHUSD",1642920469165,0.00966319,2461.1,2460.8,2.95069704]
["bitfinex","ETHUSD",1642920469367,0.00966319,2461.1,2460.8,1.44375818]
["bitfinex","ETHUSD",1642920469565,3.7987,2461.4,2460.2,1.69164872]
["bitfinex","ETHUSD",1642920469566,0.00909477,2461.0,2460.2,1.69164872]
["bitfinex","ETHUSD",1642920469766,0.00909477,2461.0,2460.2,1.39164872]
["bitfinex","ETHUSD",1642920469965,3.7987,2461.4,2460.2,4.2100775]
["bitfinex","ETHUSD",1642920469966,0.00852635,2460.9,2460.2,4.2100775]
["bitfinex","ETHUSD",1642920470166,0.00852635,2460.9,2460.2,3.2100775]
["bitfinex","ETHUSD",1642920470373,0.00795792,2460.8,2460.2,3.2100775]
["bitfinex","ETHUSD",1642920470566,0.00795792,2460.8,2460.7,1.39625865]
["bitfinex","ETHUSD",1642920470773,3.7987,2461.4,2460.7,1.39625865]
["bitfinex","ETHUSD",1642920470969,3.7987,2461.4,2461.0,0.09160314]
["bitfinex","ETHUSD",1642920471167,0.01080004,2461.3,2461.0,0.09160314]
["bitfinex","ETHUSD",1642920471568,0.01023162,2461.2,2461.0,0.09160314]
["bitfinex","ETHUSD",1642920472068,0.00966319,2461.1,2461.0,0.09160314]
["bitfinex","ETHUSD",1642920472808,0.00966319,2461.1,2461.0,1.19204348]
["bitfinex","ETHUSD",1642920474615,0.00966319,2461.1,2461.0,1.79204348]
["bitfinex","ETHUSD",1642920475412,0.00966319,2461.1,2461.0,3.84204348]
["bitfinex","ETHUSD",1642920475616,0.00966319,2461.1,2461.0,3.54204348]
["bitfinex","ETHUSD",1642920475913,0.00966319,2461.1,2461.0,1.19204348]
["bitfinex","ETHUSD",1642920476115,0.00966319,2461.1,2461.0,0.09160314]
["bitfinex","ETHUSD",1642920477267,0.00966319,2461.1,2461.0,1.94160314]
["bitfinex","ETHUSD",1642920480075,0.00966319,2461.1,2461.0,2.24160314]
["bitfinex","ETHUSD",1642920480309,0.00966319,2461.1,2461.0,1.94160314]
["bitfinex","ETHUSD",1642920480918,0.00966319,2461.1,2461.0,2.24160314]
["bitfinex","ETHUSD",1642920481115,0.00966319,2461.1,2461.0,1.94160314]
["bitfinex","ETHUSD",1642920481312,0.00966319,2461.1,2461.0,2.24160314]
["bitfinex","ETHUSD",1642920482113,0.00966319,2461.1,2461.0,1.94160314]
["bitfinex","ETHUSD",1642920482915,0.00966319,2461.1,2461.0,2.24160314]
["bitfinex","ETHUSD",1642920485171,0.00966319,2461.1,2461.0,2.24014436]
["bitfinex","ETHUSD",1642920485370,0.00966319,2461.1,2461.0,2.54014436]
["bitfinex","ETHUSD",1642920486372,0.00966319,2461.1,2461.0,1.94160314]
["bitfinex","ETHUSD",1642920486571,0.00966319,2461.1,2461.0,0.09160314]
["bitfinex","ETHUSD",1642920489515,0.00966319,2461.1,2461.0,2.81142606]
["bitfinex","ETHUSD",1642920489916,0.00966319,2461.1,2461.0,3.41142606]
["bitfinex","ETHUSD",1642920490116,0.00966319,2461.1,2461.0,4.41142606]
["bitfinex","ETHUSD",1642920490314,0.00966319,2461.1,2461.0,3.41142606]
["bitfinex","ETHUSD",1642920490916,0.00966319,2461.1,2461.0,1.52890236]
["bitfinex","ETHUSD",1642920491116,0.00966319,2461.1,2461.0,0.09160314]
["bitfinex","ETHUSD",1642920491566,0.02237667,2461.1,2461.0,3.14e-06]
["bitfinex","ETHUSD",1642920491959,0.60837667,2461.1,2461.0,3.14e-06]
["bitfinex","ETHUSD",1642920492159,1.76137667,2461.1,2461.0,3.14e-06]
["bitfinex","ETHUSD",1642920492360,1.76137667,2461.1,2459.9,1.20944428]
["bitfinex","ETHUSD",1642920492558,2.76137667,2461.1,2459.9,1.20944428]
["bitfinex","ETHUSD",1642920492761,2.76137667,2461.1,2460.2,1.55233203]
["bitfinex","ETHUSD",1642920492762,0.00909477,2461.0,2460.2,1.55233203]
["bitfinex","ETHUSD",1642920492960,0.59509477,2461.0,2460.3,1.45887733]
["bitfinex","ETHUSD",1642920493159,0.00852635,2460.9,2460.3,1.45887733]
["bitfinex","ETHUSD",1642920493561,0.00795792,2460.8,2460.2,1.55233203]
["bitfinex","ETHUSD",1642920493967,0.0073895,2460.7,2459.6,5.7141]
["bitfinex","ETHUSD",1642920494363,0.00682108,2460.6,2459.6,5.7141]
["bitfinex","ETHUSD",1642920494565,0.00682108,2460.6,2459.6,1.49332657]
["bitfinex","ETHUSD",1642920494765,0.01907897,2460.5,2459.6,1.49332657]
["bitfinex","ETHUSD",1642920494964,0.60507897,2460.5,2459.4,0.2008846]
["bitfinex","ETHUSD",1642920495169,0.00568423,2460.4,2459.4,0.2008846]
["bitfinex","ETHUSD",1642920495424,0.59168423,2460.4,2459.4,0.2008846]
["bitfinex","ETHUSD",1642920495630,0.00511581,2460.3,2459.4,0.2008846]
["bitfinex","ETHUSD",1642920495829,4.2291409,2460.3,2459.4,0.2008846]
["bitfinex","ETHUSD",1642920496030,0.00454738,2460.2,2459.4,1.74006867]
["bitfinex","ETHUSD",1642920496228,1.00454738,2460.2,2459.6,1.29075908]
["bitfinex","ETHUSD",1642920496429,0.00397896,2460.1,2459.4,1.74006867]
["bitfinex","ETHUSD",1642920496829,0.00341054,2460.0,2459.4,1.74006867]
["bitfinex","ETHUSD",1642920497231,0.00284211,2459.9,2459.8,1.20034634]
["bitfinex","ETHUSD",1642920497431,0.00284211,2459.9,2459.8,2.49094339]
["bitfinex","ETHUSD",1642920497632,0.00284211,2459.9,2459.8,1.29059705]
["bitfinex","ETHUSD",1642920498132,0.00284211,2459.9,2459.4,0.2008846]
["bitfinex","ETHUSD",1642920498533,0.00227369,2459.8,2459.4,0.2008846]
["bitfinex","ETHUSD",1642920498931,0.00170527,2459.7,2459.4,0.2008846]
["bitfinex","ETHUSD",1642920499366,0.00113684,2459.6,2459.4,0.2008846]
["bitfinex","ETHUSD",1642920499865,0.00284211,2459.9,2459.4,0.2008846]
["bitfinex","ETHUSD",1642920500272,0.00227369,2459.8,2459.4,0.2008846]
["bitfinex","ETHUSD",1642920500666,0.00170527,2459.7,2459.4,0.2008846]
["bitfinex","ETHUSD",1642920500867,0.00170527,2459.7,2459.6,0.09715403]
["bitfinex","ETHUSD",1642920501068,0.3,2460.0,2459.6,0.09715403]
["bitfinex","ETHUSD",1642920501565,0.00284211,2459.9,2459.6,0.09715403]
["bitfinex","ETHUSD",1642920501967,0.00227369,2459.8,2459.6,0.09715403]
["bitfinex","ETHUSD",1642920502370,0.00170527,2459.7,2459.6,0.09853077]
["bitfinex","ETHUSD",1642920504013,0.00170527,2459.7,2459.6,1.74853077]
["bitfinex","ETHUSD",1642920505216,0.00170527,2459.7,2459.6,4.62880202]
["bitfinex","ETHUSD",1642920505417,0.00170527,2459.7,2459.6,2.34853079]
["bitfinex","ETHUSD",1642920507974,0.00170527,2459.7,2459.6,3.84853079]
["bitfinex","ETHUSD",1642920508572,0.00170527,2459.7,2459.6,0.09853079]
["bitfinex","ETHUSD",1642920510815,0.10401922,2459.7,2459.6,0.09853079]
["bitfinex","ETHUSD",1642920511018,1.0,2460.2,2459.7,3.4517]
["bitfinex","ETHUSD",1642920511232,1.0,2460.2,2459.7,0.00137682]
["bitfinex","ETHUSD",1642920511466,7.5896,2460.6,2459.7,0.00137682]
["bitfinex","ETHUSD",1642920511467,0.00113684,2459.9,2459.7,0.00137682]
["bitfinex","ETHUSD",1642920511722,0.20308,2460.2,2459.7,0.00137682]
["bitfinex","ETHUSD",1642920512124,3.15,2459.9,2459.2,0.01591774]
["bitfinex","ETHUSD",1642920512329,3.15,2459.7,2459.2,0.00139456]
["bitfinex","ETHUSD",1642920512526,0.80177092,2459.8,2458.5,0.02]
["bitfinex","ETHUSD",1642920512527,23.74,2459.1,2458.5,0.02]
["bitfinex","ETHUSD",1642920512723,0.01227586,2458.8,2458.5,0.02]
["bitfinex","ETHUSD",1642920512923,0.586,2458.7,2457.9,0.02]
["bitfinex","ETHUSD",1642920513125,25.9799103,2458.6,2457.9,0.02]
["bitfinex","ETHUSD",1642920513327,25.9799103,2458.6,2458.1,0.00341054]
["bitfinex","ETHUSD",1642920513328,0.01272291,2458.2,2458.1,0.00341054]
["bitfinex","ETHUSD",1642920513526,0.59872291,2458.2,2458.1,0.00341054]
["bitfinex","ETHUSD",1642920513723,0.59872291,2458.2,2458.0,0.00397896]
["bitfinex","ETHUSD",1642920513724,0.80180291,2458.2,2458.0,0.00397896]
["bitfinex","ETHUSD",1642920513925,2.6,2458.0,2456.3,1.54019041]
["bitfinex","ETHUSD",1642920514170,3.6819,2458.1,2456.4,3.10753106]
["bitfinex","ETHUSD",1642920514171,1.78908,2457.9,2456.4,3.10753106]
["bitfinex","ETHUSD",1642920514368,23.74,2457.8,2457.7,0.00170527]
["bitfinex","ETHUSD",1642920514568,2.186,2457.8,2456.9,1.34371134]
["bitfinex","ETHUSD",1642920514770,2.2180204,2457.8,2457.7,1.45456778]
["bitfinex","ETHUSD",1642920514972,1.2180204,2457.8,2457.7,1.45456778]
["bitfinex","ETHUSD",1642920515169,1.2180204,2457.8,2457.7,0.89599458]
["bitfinex","ETHUSD",1642920515170,0.6180204,2457.8,2457.7,0.89599458]
["bitfinex","ETHUSD",1642920515371,1.0,2458.0,2457.7,0.89599458]
["bitfinex","ETHUSD",1642920515769,0.00113684,2457.9,2457.7,0.89599458]
["bitfinex","ETHUSD",1642920516571,0.00113684,2457.9,2457.1,0.02]
["bitfinex","ETHUSD",1642920516971,0.00113684,2457.9,2457.2,0.00284212]
["bitfinex","ETHUSD",1642920517171,0.00113684,2457.9,2457.3,1.30443432]
["bitfinex","ETHUSD",1642920517576,0.00113684,2457.9,2457.4,0.00170527]
["bitfinex","ETHUSD",1642920518417,0.00113684,2457.9,2457.8,1.46338399]
["bitfinex","ETHUSD",1642920519117,0.00113684,2457.9,2457.4,0.00170527]
["bitfinex","ETHUSD",1642920520528,0.00113684,2457.9,2457.8,1.12447768]
["bitfinex","ETHUSD",1642920520922,0.00113684,2457.9,2457.8,1.22188983]
["bitfinex","ETHUSD",1642920521771,0.00113684,2457.9,2457.8,0.09741215]
["bitfinex","ETHUSD",1642920522073,0.20421684,2457.9,2457.4,0.00170527]
["bitfinex","ETHUSD",1642920522271,0.586,2457.8,2457.4,0.00170527]
["bitfinex","ETHUSD",1642920522477,0.08798865,2457.9,2457.2,0.00284212]
["bitfinex","ETHUSD",1642920522683,0.08798865,2457.9,2457.8,1.20929299]
["bitfinex","ETHUSD",1642920522684,0.00113684,2457.9,2457.8,1.20929299]
["bitfinex","ETHUSD",1642920522875,0.00113684,2457.9,2457.2,0.00284212]
["bitfinex","ETHUSD",1642920523277,0.00113684,2457.9,2457.2,3.08937816]
["bitfinex","ETHUSD",1642920523476,0.00113684,2457.9,2457.2,0.00284212]
["bitfinex","ETHUSD",1642920523679,0.00113684,2457.9,2457.3,0.0022737]
["bitfinex","ETHUSD",1642920523877,0.20421684,2457.9,2457.2,0.00284212]
["bitfinex","ETHUSD",1642920524079,0.27063513,2457.9,2457.2,0.00284212]
["bitfinex","ETHUSD",1642920524280,0.50421684,2457.9,2457.2,0.00284212]
["bitfinex","ETHUSD",1642920524478,0.53460531,2457.9,2457.2,0.00284212]
["bitfinex","ETHUSD",1642920524680,0.20421684,2457.9,2457.2,0.00284212]
["bitfinex","ETHUSD",1642920525724,0.20421684,2457.9,2457.2,1.27167454]
["bitfinex","ETHUSD",1642920526022,0.19496009,2457.8,2457.4,0.13406357]
["bitfinex","ETHUSD",1642920526424,0.19496009,2457.8,2457.5,0.00113685]
["bitfinex","ETHUSD",1642920526626,1.80308,2457.6,2457.5,0.00113685]
["bitfinex","ETHUSD",1642920526826,0.21922842,2457.6,2457.1,0.02]
["bitfinex","ETHUSD",1642920527227,1.20308,2457.6,2457.2,0.00170527]
["bitfinex","ETHUSD",1642920530768,1.98407333,2457.6,2457.4,0.15715889]
["bitfinex","ETHUSD",1642920530968,0.20308,2457.5,2457.4,0.15715889]
["bitfinex","ETHUSD",1642920532816,0.50308,2457.5,2457.4,0.15715889]
["bitfinex","ETHUSD",1642920533014,0.53578433,2457.5,2457.4,0.15715889]
["bitfinex","ETHUSD",1642920533416,0.53578433,2457.5,2457.2,0.00170527]
["bitfinex","ETHUSD",1642920533617,0.20308,2457.3,2457.2,0.00170527]
["bitfinex","ETHUSD",1642920534717,1.19499333,2457.6,2457.2,0.00170527]
["bitfinex","ETHUSD",1642920534718,1.43033522,2457.6,2457.2,0.00170527]
["bitfinex","ETHUSD",1642920534920,1.73033522,2457.6,2457.2,0.00170527]
["bitfinex","ETHUSD",1642920536120,1.73033522,2457.6,2457.2,0.17516969]
["bitfinex","ETHUSD",1642920536121,0.19502658,2457.3,2457.2,0.17516969]
["bitfinex","ETHUSD",1642920536561,0.19502658,2457.3,2457.2,0.17346442]
["bitfinex","ETHUSD",1642920537464,0.39810658,2457.3,2457.2,0.17346442]
["bitfinex","ETHUSD",1642920538073,0.69810658,2457.3,2457.2,0.17346442]
["bitfinex","ETHUSD",1642920538267,0.73486097,2457.3,2457.2,0.17346442]
["bitfinex","ETHUSD",1642920538666,1.03486097,2457.3,2457.2,0.17346442]
["bitfinex","ETHUSD",1642920539672,1.03486097,2457.3,2457.1,0.02]
["bitfinex","ETHUSD",1642920539673,3.15,2457.2,2457.1,0.02]
["bitfinex","ETHUSD",1642920539871,3.15,2457.2,2455.9,0.00170875]
["bitfinex","ETHUSD",1642920539872,1.85,2457.1,2455.9,0.00170875]
["bitfinex","ETHUSD",1642920540069,1.85,2457.1,2455.7,8.6791]
["bitfinex","ETHUSD",1642920540073,1.85,2457.1,2455.8,3.4623017]
["bitfinex","ETHUSD",1642920540074,3.8011,2457.0,2455.8,3.4623017]
["bitfinex","ETHUSD",1642920540322,0.20308,2456.9,2455.8,3.4623017]
["bitfinex","ETHUSD",1642920540514,1.20308,2456.9,2456.4,1.53156154]
["bitfinex","ETHUSD",1642920540721,1.20308,2456.9,2455.9,0.00909478]
["bitfinex","ETHUSD",1642920540920,5.01528,2456.9,2455.7,7.43568423]
["bitfinex","ETHUSD",1642920541117,5.01528,2456.9,2455.8,3.4622489]
["bitfinex","ETHUSD",1642920541118,4.8122,2456.9,2455.8,3.4622489]
["bitfinex","ETHUSD",1642920541321,0.00170527,2456.8,2455.8,3.46622787]
["bitfinex","ETHUSD",1642920541522,4.8122,2456.9,2456.8,0.00341054]
["bitfinex","ETHUSD",1642920541721,5.01528,2456.9,2456.8,0.00341054]
["bitfinex","ETHUSD",1642920542826,5.31528,2456.9,2456.8,0.00341054]
["bitfinex","ETHUSD",1642920543125,5.65431453,2456.9,2456.0,1.36942827]
["bitfinex","ETHUSD",1642920543523,5.65431453,2456.9,2456.1,0.00397897]
["bitfinex","ETHUSD",1642920543723,5.01528,2456.9,2456.1,0.00397897]
["bitfinex","ETHUSD",1642920544061,5.31528,2456.9,2456.4,1.45934323]
["bitfinex","ETHUSD",1642920544269,5.35366339,2456.9,2456.4,1.45934323]
["bitfinex","ETHUSD",1642920544466,5.35366339,2456.9,2456.5,0.00170527]
["bitfinex","ETHUSD",1642920544866,5.35366339,2456.9,2455.9,0.00511582]
["bitfinex","ETHUSD",1642920545668,9.93002499,2456.9,2455.9,0.00511582]
["bitfinex","ETHUSD",1642920545874,9.93002499,2456.9,2456.3,0.10239373]
["bitfinex","ETHUSD",1642920545875,8.7537,2456.8,2456.3,0.10239373]
["bitfinex","ETHUSD",1642920546069,1.20308,2456.7,2456.3,0.10239373]
["bitfinex","ETHUSD",1642920546268,1.0,2456.7,2456.4,0.0022737]
["bitfinex","ETHUSD",1642920546669,1.0,2456.7,2456.4,1.34680509]
["bitfinex","ETHUSD",1642920546868,1.0,2456.7,2456.4,0.0022737]
["bitfinex","ETHUSD",1642920547068,1.0,2456.7,2456.5,0.00170527]
["bitfinex","ETHUSD",1642920547268,1.0,2456.7,2456.4,0.0022737]
["bitfinex","ETHUSD",1642920548115,1.0,2456.7,2456.4,1.53946308]
["bitfinex","ETHUSD",1642920548313,1.0,2456.7,2456.5,1.46507655]
["bitfinex","ETHUSD",1642920548517,1.0,2456.7,2456.5,0.00170527]
["bitfinex","ETHUSD",1642920548721,1.0,2456.8,2456.6,0.00113685]
["bitfinex","ETHUSD",1642920548918,1.0,2456.8,2456.5,0.00170527]
["bitfinex","ETHUSD",1642920549521,1.0,2456.8,2456.4,0.0022737]
["bitfinex","ETHUSD",1642920549925,0.20308,2456.7,2456.4,0.0022737]
["bitfinex","ETHUSD",1642920550122,0.20308,2456.5,2456.4,0.0022737]
["bitfinex","ETHUSD",1642920551324,0.20308,2456.5,2455.9,0.00511582]
["bitfinex","ETHUSD",1642920551566,0.20308,2456.5,2455.8,0.00568424]
["bitfinex","ETHUSD",1642920551765,1.03401271,2456.6,2455.4,7.48795793]
["bitfinex","ETHUSD",1642920552066,1.0,2456.6,2455.5,3.47022265]
["bitfinex","ETHUSD",1642920552266,1.0,2456.6,2455.8,1.09679637]
["bitfinex","ETHUSD",1642920552664,1.0,2456.6,2455.9,0.00511582]
["bitfinex","ETHUSD",1642920553067,1.0,2456.6,2455.9,1.10746696]
["bitfinex","ETHUSD",1642920553269,1.0,2456.6,2455.9,0.00511582]
["bitfinex","ETHUSD",1642920553470,1.0,2456.6,2456.0,0.00454739]
["bitfinex","ETHUSD",1642920553674,1.0,2456.6,2455.9,0.00511582]
["bitfinex","ETHUSD",1642920553870,1.0,2456.6,2456.2,1.24431419]
["bitfinex","ETHUSD",1642920554068,1.0,2456.6,2455.9,0.00511582]
["bitfinex","ETHUSD",1642920554269,1.0,2456.6,2456.3,0.00284212]
["bitfinex","ETHUSD",1642920554470,1.0,2456.6,2456.0,3.46260433]
["bitfinex","ETHUSD",1642920554670,1.0,2456.6,2456.1,0.00397897]
["bitfinex","ETHUSD",1642920554874,1.0,2456.6,2456.0,3.46260433]
["bitfinex","ETHUSD",1642920554875,1.0,2456.6,2456.0,2.4665833]
["bitfinex","ETHUSD",1642920555074,1.0,2456.6,2455.4,7.48]
["bitfinex","ETHUSD",1642920555075,1.0,2456.6,2455.8,1.16724979]
["bitfinex","ETHUSD",1642920555318,0.0022737,2456.5,2455.8,1.16724979]
["bitfinex","ETHUSD",1642920555516,0.0022737,2456.5,2455.9,0.00113685]
["bitfinex","ETHUSD",1642920555716,0.00170527,2456.4,2455.9,0.00113685]
["bitfinex","ETHUSD",1642920555916,0.00170527,2456.4,2456.1,0.10247511]
["bitfinex","ETHUSD",1642920556116,0.00113685,2456.3,2456.1,0.10247511]
["bitfinex","ETHUSD",1642920558524,0.00113685,2456.3,2456.2,1.24467006]
["bitfinex","ETHUSD",1642920558931,0.00113685,2456.3,2456.2,1.84467006]
["bitfinex","ETHUSD",1642920559371,0.00113685,2456.3,2456.2,4.74467006]
["bitfinex","ETHUSD",1642920559568,0.00113685,2456.3,2456.2,4.14467006]
["bitfinex","ETHUSD",1642920560870,0.00113685,2456.3,2456.2,4.24710448]
["bitfinex","ETHUSD",1642920561476,0.20308,2457.1,2456.4,0.22855638]
["bitfinex","ETHUSD",1642920561670,0.20308,2457.1,2456.7,1.55577814]
["bitfinex","ETHUSD",1642920561871,0.00397896,2457.0,2456.4,0.22855638]
["bitfinex","ETHUSD",1642920562273,0.00341054,2456.9,2456.4,0.22855638]
["bitfinex","ETHUSD",1642920562475,0.20649054,2456.9,2456.4,0.22855638]
["bitfinex","ETHUSD",1642920562674,0.00284212,2456.8,2456.4,0.22855638]
["bitfinex","ETHUSD",1642920563122,0.00227369,2456.7,2456.4,1.7781673]
["bitfinex","ETHUSD",1642920563324,0.00227369,2456.7,2456.4,0.22855638]
["bitfinex","ETHUSD",1642920563521,0.00170527,2456.6,2456.4,0.22855638]
["bitfinex","ETHUSD",1642920563924,0.00113685,2456.5,2456.4,0.22855638]
["bitfinex","ETHUSD",1642920564424,0.00113685,2456.5,2456.4,1.97855638]
["bitfinex","ETHUSD",1642920564827,0.00113685,2456.5,2456.4,3.14454111]
["bitfinex","ETHUSD",1642920565024,0.00113685,2456.5,2456.4,1.97855638]
["bitfinex","ETHUSD",1642920565627,0.00113685,2456.5,2456.4,0.17855638]
["bitfinex","ETHUSD",1642920566668,0.00113685,2456.5,2456.1,1.05333272]
["bitfinex","ETHUSD",1642920566867,0.00113685,2456.5,2456.1,1.65333272]
["bitfinex","ETHUSD",1642920567066,0.00113685,2456.5,2456.2,1.16893238]
["bitfinex","ETHUSD",1642920568271,0.00113685,2456.5,2456.2,1.76893238]
["bitfinex","ETHUSD",1642920568469,0.00113685,2456.5,2456.2,1.46893238]
["bitfinex","ETHUSD",1642920568671,0.00113685,2456.5,2456.2,1.16893238]
["bitfinex","ETHUSD",1642920569472,0.00113685,2456.5,2456.2,1.76893238]
["bitfinex","ETHUSD",1642920569674,0.00113685,2456.5,2456.2,1.46893238]
["bitfinex","ETHUSD",1642920569872,0.00113685,2456.5,2456.2,1.76893238]
["bitfinex","ETHUSD",1642920570514,0.00113685,2456.5,2456.2,1.16893238]
["bitfinex","ETHUSD",1642920570916,0.00113685,2456.5,2456.4,1.92135363]
["bitfinex","ETHUSD",1642920573517,0.00113685,2456.5,2456.4,2.22135363]
["bitfinex","ETHUSD",1642920573920,0.01252083,2457.6,2456.5,4.35239564]
["bitfinex","ETHUSD",1642920574174,3.1778847,2457.8,2456.7,0.0216744]
["bitfinex","ETHUSD",1642920574373,0.00341054,2457.1,2456.7,0.3216744]
["bitfinex","ETHUSD",1642920574574,0.00682108,2457.7,2456.7,0.3]
["bitfinex","ETHUSD",1642920574871,0.00625265,2457.6,2456.9,1.30553178]
["bitfinex","ETHUSD",1642920575070,0.00625265,2457.6,2457.2,1.43694265]
["bitfinex","ETHUSD",1642920575270,3.1778847,2457.8,2457.5,1.35693843]
["bitfinex","ETHUSD",1642920575672,0.00682108,2457.7,2457.5,1.35693843]
["bitfinex","ETHUSD",1642920576076,0.00625265,2457.6,2457.2,1.43694265]
["bitfinex","ETHUSD",1642920576274,0.00625265,2457.6,2457.2,1.73694265]
["bitfinex","ETHUSD",1642920576573,0.00568423,2457.5,2457.2,1.73694265]
["bitfinex","ETHUSD",1642920576972,0.00511581,2457.4,2457.2,1.73694265]
["bitfinex","ETHUSD",1642920577175,0.00511581,2457.4,2457.3,1.31953673]
["bitfinex","ETHUSD",1642920577378,3.1778847,2457.8,2457.3,1.61953673]
["bitfinex","ETHUSD",1642920577825,3.1778847,2457.8,2457.4,0.586]
["bitfinex","ETHUSD",1642920577826,0.00682108,2457.7,2457.4,0.586]
["bitfinex","ETHUSD",1642920578021,0.2509839,2459.2,2457.4,0.586]
["bitfinex","ETHUSD",1642920578022,3.15979276,2459.0,2457.6,1.4882437]
["bitfinex","ETHUSD",1642920578219,3.15979276,2459.0,2457.7,0.586]
["bitfinex","ETHUSD",1642920578420,3.15979276,2459.0,2458.7,1.22512376]
["bitfinex","ETHUSD",1642920579221,0.01254379,2459.2,2458.7,1.22512376]
["bitfinex","ETHUSD",1642920579518,0.00795793,2459.1,2458.7,1.22512376]
["bitfinex","ETHUSD",1642920579722,0.00795793,2459.1,2457.8,1.1657]
["bitfinex","ETHUSD",1642920580021,0.00795793,2459.1,2457.3,1.4472]
["bitfinex","ETHUSD",1642920580022,0.29732131,2459.0,2457.3,1.4472]
["bitfinex","ETHUSD",1642920580222,0.012877,2458.6,2458.0,1.5]
["bitfinex","ETHUSD",1642920580421,0.20308,2458.5,2458.0,1.5]
["bitfinex","ETHUSD",1642920580622,0.79362738,2458.5,2458.0,1.5]
["bitfinex","ETHUSD",1642920580823,0.00397896,2458.4,2458.0,1.5]
["bitfinex","ETHUSD",1642920581222,1.42246966,2458.5,2458.0,1.5]
["bitfinex","ETHUSD",1642920581223,0.00341054,2458.3,2458.0,1.5]
["bitfinex","ETHUSD",1642920581583,0.00284211,2458.2,2458.0,2.87785493]
["bitfinex","ETHUSD",1642920581969,0.00227369,2458.1,2458.0,2.87785493]
["bitfinex","ETHUSD",1642920582972,0.00227369,2458.1,2458.0,1.67785493]
["bitfinex","ETHUSD",1642920583170,0.00227369,2458.1,2458.0,4.92785493]
["bitfinex","ETHUSD",1642920583373,0.00227369,2458.1,2458.0,4.32785493]
["bitfinex","ETHUSD",1642920583569,0.00227369,2458.1,2458.0,4.92785493]
["bitfinex","ETHUSD",1642920583769,0.00227369,2458.1,2458.0,1.37785493]
["bitfinex","ETHUSD",1642920584170,0.00227369,2458.1,2458.0,3.97785493]
["bitfinex","ETHUSD",1642920584371,0.00227369,2458.1,2458.0,4.57785493]
["bitfinex","ETHUSD",1642920585816,0.00227369,2458.1,2458.0,4.697711]
["bitfinex","ETHUSD",1642920588819,0.00227369,2458.1,2458.0,4.097711]
["bitfinex","ETHUSD",1642920589081,0.00227369,2458.1,2458.0,1.497711]
["bitfinex","ETHUSD",1642920591077,0.00227369,2458.1,2458.0,4.397711]
["bitfinex","ETHUSD",1642920591276,0.00227369,2458.1,2458.0,4.697711]
["bitfinex","ETHUSD",1642920591475,7.369e-05,2458.1,2458.0,3.61985607]
["bitfinex","ETHUSD",1642920591678,7.369e-05,2458.1,2458.0,28.94585607]
["bitfinex","ETHUSD",1642920592078,0.60291694,2459.8,2458.1,3.15072631]
["bitfinex","ETHUSD",1642920592281,0.60291694,2459.8,2458.2,4.76587604]
["bitfinex","ETHUSD",1642920592480,0.00909478,2459.7,2459.3,1.13651242]
["bitfinex","ETHUSD",1642920592680,0.00909478,2459.7,2458.6,0.586]
["bitfinex","ETHUSD",1642920592926,0.00852635,2459.6,2458.6,0.586]
["bitfinex","ETHUSD",1642920593125,0.00852635,2459.6,2458.6,0.886]
["bitfinex","ETHUSD",1642920593322,0.60291694,2459.8,2458.6,0.586]
["bitfinex","ETHUSD",1642920593323,0.00795793,2459.5,2458.6,0.586]
["bitfinex","ETHUSD",1642920593523,0.00795793,2459.5,2458.6,1.22379489]
["bitfinex","ETHUSD",1642920593728,0.80599694,2459.8,2458.3,3.6437]
["bitfinex","ETHUSD",1642920593729,0.01269493,2459.3,2458.3,3.6437]
["bitfinex","ETHUSD",1642920594030,0.01269493,2459.3,2458.1,1.17162631]
["bitfinex","ETHUSD",1642920594031,0.00625266,2459.2,2458.1,0.00072631]
["bitfinex","ETHUSD",1642920594233,0.01210711,2458.7,2458.1,0.00072631]
["bitfinex","ETHUSD",1642920594534,0.20592212,2458.6,2458.1,0.00072631]
["bitfinex","ETHUSD",1642920594831,0.01210711,2458.7,2458.1,0.00072631]
["bitfinex","ETHUSD",1642920594832,0.00227369,2458.5,2458.1,0.00072631]
["bitfinex","ETHUSD",1642920595229,0.00170527,2458.4,2458.1,0.00072631]
["bitfinex","ETHUSD",1642920595631,0.00113685,2458.3,2458.1,2.85720402]
["bitfinex","ETHUSD",1642920596031,0.00397896,2458.8,2458.1,3.15720402]
["bitfinex","ETHUSD",1642920596329,0.27639994,2459.0,2458.1,0.30072631]
["bitfinex","ETHUSD",1642920596330,0.00341054,2458.7,2458.1,0.30072631]
["bitfinex","ETHUSD",1642920596578,0.00341054,2458.7,2458.1,0.00072631]
["bitfinex","ETHUSD",1642920596770,0.00284212,2458.6,2458.1,0.00072631]
["bitfinex","ETHUSD",1642920597169,0.00227369,2458.5,2458.1,0.00072631]
["bitfinex","ETHUSD",1642920597369,0.00227369,2458.5,2458.2,2.55909744]
["bitfinex","ETHUSD",1642920597575,0.27639994,2459.0,2458.2,2.55909744]
["bitfinex","ETHUSD",1642920597576,0.00170527,2458.4,2458.2,2.55909744]
["bitfinex","ETHUSD",1642920597979,0.00113685,2458.3,2458.2,2.55909744]
["bitfinex","ETHUSD",1642920598175,0.00113685,2458.3,2458.2,2.85909744]
["bitfinex","ETHUSD",1642920598578,3.685e-05,2458.3,2458.2,4.58539683]
["bitfinex","ETHUSD",1642920598979,3.685e-05,2458.3,2458.2,7.08539683]
["bitfinex","ETHUSD",1642920599677,3.685e-05,2458.3,2458.2,30.82539683]
["bitfinex","ETHUSD",1642920600078,3.685e-05,2458.3,2458.2,31.41139683]
["bitfinex","ETHUSD",1642920600323,3.685e-05,2458.3,2458.2,6.67139683]
["bitfinex","ETHUSD",1642920600928,3.685e-05,2458.3,2458.2,6.77314017]
["bitfinex","ETHUSD",1642920601126,3.685e-05,2458.3,2458.2,3.80587723]
["bitfinex","ETHUSD",1642920601330,3.685e-05,2458.3,2458.2,6.7467868]
["bitfinex","ETHUSD",1642920601532,3.685e-05,2458.3,2458.2,7.7467868]
["bitfinex","ETHUSD",1642920601731,3.685e-05,2458.3,2458.2,42.27676093]
["bitfinex","ETHUSD",1642920602531,3.685e-05,2458.3,2458.2,38.8177868]
["bitfinex","ETHUSD",1642920603133,3.685e-05,2458.3,2458.2,42.27672571]
["bitfinex","ETHUSD",1642920603535,3.685e-05,2458.3,2458.2,18.53672571]
["bitfinex","ETHUSD",1642920603933,3.685e-05,2458.3,2458.2,15.0777868]
["bitfinex","ETHUSD",1642920604171,3.685e-05,2458.3,2458.2,18.53678956]
["bitfinex","ETHUSD",1642920604771,3.685e-05,2458.3,2458.2,15.0777868]
["bitfinex","ETHUSD",1642920604971,3.685e-05,2458.3,2458.2,18.53671354]
["bitfinex","ETHUSD",1642920605373,3.685e-05,2458.3,2458.2,42.27671354]
["bitfinex","ETHUSD",1642920606674,0.01256043,2459.9,2459.6,1.1412957]
["bitfinex","ETHUSD",1642920606873,0.01256043,2459.9,2459.7,1.24688343]
["bitfinex","ETHUSD",1642920607074,0.00852635,2459.8,2459.7,1.24688343]
["bitfinex","ETHUSD",1642920608126,0.00852635,2459.8,2459.6,1.1412957]
["bitfinex","ETHUSD",1642920608320,0.00852635,2459.8,2459.0,3.28866366]
["bitfinex","ETHUSD",1642920608321,0.00852635,2459.8,2459.0,3.88866366]
["bitfinex","ETHUSD",1642920608517,0.01256043,2459.9,2459.0,0.6]
["bitfinex","ETHUSD",1642920608518,0.00795793,2459.7,2459.0,0.6]
["bitfinex","ETHUSD",1642920608720,0.00795793,2459.7,2458.9,1.186]
["bitfinex","ETHUSD",1642920608919,0.01256043,2459.9,2458.9,0.886]
["bitfinex","ETHUSD",1642920608920,0.0073895,2459.6,2458.9,0.886]
["bitfinex","ETHUSD",1642920609118,0.0073895,2459.6,2459.0,1.47450887]
["bitfinex","ETHUSD",1642920609319,0.00682108,2459.5,2459.1,1.38627816]
["bitfinex","ETHUSD",1642920609518,0.00682108,2459.5,2459.2,0.3]
["bitfinex","ETHUSD",1642920609720,0.00625266,2459.4,2459.2,0.3]
["bitfinex","ETHUSD",1642920610118,0.01256043,2459.9,2459.2,0.3]
["bitfinex","ETHUSD",1642920610119,0.00568423,2459.3,2459.2,0.3]
["bitfinex","ETHUSD",1642920610519,4.71496752,2460.1,2459.7,1.48527119]
["bitfinex","ETHUSD",1642920610719,0.99116752,2460.1,2459.5,1.44500243]
["bitfinex","ETHUSD",1642920610925,0.00284212,2459.8,2459.5,1.44500243]
["bitfinex","ETHUSD",1642920611322,0.0022737,2459.7,2459.1,0.12062037]
["bitfinex","ETHUSD",1642920611766,0.00170527,2459.6,2459.1,0.12062037]
["bitfinex","ETHUSD",1642920611971,0.00170527,2459.6,2459.2,1.54013924]
["bitfinex","ETHUSD",1642920612171,0.00113685,2459.5,2459.2,1.54013924]
["bitfinex","ETHUSD",1642920612372,0.00113685,2459.5,2459.3,1.48845703]
["bitfinex","ETHUSD",1642920612673,0.00397897,2460.0,2459.6,1.53759675]
["bitfinex","ETHUSD",1642920612872,0.00397897,2460.0,2459.3,1.48845703]
["bitfinex","ETHUSD",1642920613074,0.00341054,2459.9,2459.3,1.48845703]
["bitfinex","ETHUSD",1642920613476,0.00341054,2459.9,2459.1,0.12062037]
["bitfinex","ETHUSD",1642920613477,0.00397897,2460.0,2459.1,0.12062037]
["bitfinex","ETHUSD",1642920613675,0.01286812,2459.8,2459.1,0.12062037]
["bitfinex","ETHUSD",1642920613875,0.214567,2459.7,2459.1,0.12062037]
["bitfinex","ETHUSD",1642920614174,0.00170527,2459.6,2459.5,1.34534516]
["bitfinex","ETHUSD",1642920616515,0.00170527,2459.6,2459.5,2.71818657]
["bitfinex","ETHUSD",1642920616920,0.00170527,2459.6,2459.5,1.34534516]
["bitfinex","ETHUSD",1642920618726,0.00170527,2459.6,2459.5,3.69534516]
["bitfinex","ETHUSD",1642920618922,0.00170527,2459.6,2459.5,3.39534516]
["bitfinex","ETHUSD",1642920619182,0.00170527,2459.6,2459.5,3.69534516]
["bitfinex","ETHUSD",1642920619383,0.00170527,2459.6,2459.5,1.64534516]
["bitfinex","ETHUSD",1642920619580,0.00170527,2459.6,2459.5,1.34534516]
["bitfinex","ETHUSD",1642920619781,0.00170527,2459.6,2459.5,1.64534516]
["bitfinex","ETHUSD",1642920619981,0.00170527,2459.6,2459.5,1.34534516]
["bitfinex","ETHUSD",1642920620986,0.00170527,2459.6,2459.5,1.46584375]
["bitfinex","ETHUSD",1642920631121,0.99126828,2460.1,2459.5,1.46584375]
["bitfinex","ETHUSD",1642920631422,0.0022737,2460.0,2459.5,1.46584375]
["bitfinex","ETHUSD",1642920631825,0.00170527,2459.9,2459.5,1.46584375]
["bitfinex","ETHUSD",1642920632025,0.00170527,2459.9,2459.5,0.12049859]
["bitfinex","ETHUSD",1642920632229,0.99126828,2460.1,2458.8,4.80734094]
["bitfinex","ETHUSD",1642920632230,2.33163962,2459.8,2458.8,4.80734094]
["bitfinex","ETHUSD",1642920632424,3.00449143,2459.8,2458.8,1.71]
["bitfinex","ETHUSD",1642920632624,0.08685181,2459.7,2458.9,0.00397896]
["bitfinex","ETHUSD",1642920633027,0.586,2459.6,2458.9,0.00397896]
["bitfinex","ETHUSD",1642920633325,0.20308,2459.5,2458.9,0.00397896]
["bitfinex","ETHUSD",1642920633524,0.78908,2459.5,2458.9,0.00397896]
["bitfinex","ETHUSD",1642920633726,24.52908,2459.5,2458.9,0.00397896]
["bitfinex","ETHUSD",1642920633923,1.78908,2459.5,2458.9,0.00397896]
["bitfinex","ETHUSD",1642920634180,1.12893601,2459.5,2458.9,0.00397896]
["bitfinex","ETHUSD",1642920634574,1.12893601,2459.5,2459.0,1.41703342]
["bitfinex","ETHUSD",1642920634975,1.12893601,2459.5,2459.1,0.00284211]
["bitfinex","ETHUSD",1642920635173,1.01807,2459.4,2459.1,0.00284211]
["bitfinex","ETHUSD",1642920635376,0.20308,2459.2,2458.8,1.71]
["bitfinex","ETHUSD",1642920635574,0.20308,2459.2,2458.9,0.00113685]
["bitfinex","ETHUSD",1642920636978,1.04108702,2459.3,2458.9,0.00113685]
["bitfinex","ETHUSD",1642920636979,2.80308,2459.0,2458.9,0.00113685]
["bitfinex","ETHUSD",1642920637182,3.80308,2459.0,2458.8,1.71]
["bitfinex","ETHUSD",1642920637399,2.86823,2458.9,2458.8,1.71]
["bitfinex","ETHUSD",1642920637576,4.78896559,2458.9,2457.5,2.81687552]
["bitfinex","ETHUSD",1642920637823,11.4373,2458.8,2457.6,3.46016621]
["bitfinex","ETHUSD",1642920638023,1.0,2458.7,2458.2,0.00397897]
["bitfinex","ETHUSD",1642920638228,1.03376155,2458.7,2458.2,0.00397897]
["bitfinex","ETHUSD",1642920638428,1.0,2458.7,2458.2,0.00397897]
["bitfinex","ETHUSD",1642920639232,1.0,2458.7,2458.5,1.10393415]
["bitfinex","ETHUSD",1642920639735,1.0,2458.7,2458.6,1.50329783]
["bitfinex","ETHUSD",1642920640132,0.20308,2459.0,2458.6,1.50329783]
["bitfinex","ETHUSD",1642920640530,0.20308,2459.0,2458.7,0.00113685]
["bitfinex","ETHUSD",1642920641574,0.20308,2459.0,2458.5,0.0022737]
["bitfinex","ETHUSD",1642920642164,1.25833078,2459.1,2458.5,0.0022737]
["bitfinex","ETHUSD",1642920642369,1.2247,2459.1,2458.5,0.0022737]
["bitfinex","ETHUSD",1642920645177,0.42522888,2459.0,2458.5,0.0022737]
["bitfinex","ETHUSD",1642920645619,0.20308,2458.9,2458.5,0.0022737]
["bitfinex","ETHUSD",1642920645820,0.20308,2458.9,2458.7,0.12370549]
["bitfinex","ETHUSD",1642920646425,0.42522888,2459.0,2458.7,0.12370549]
["bitfinex","ETHUSD",1642920648224,0.42522888,2459.0,2458.7,0.124872]
["bitfinex","ETHUSD",1642920649675,2.50308,2458.8,2458.7,0.124872]
["bitfinex","ETHUSD",1642920649880,2.25,2458.7,2458.5,0.0022737]
["bitfinex","ETHUSD",1642920650077,0.63285919,2458.6,2458.5,0.00116651]
["bitfinex","ETHUSD",1642920650281,0.586,2458.6,2458.5,0.00116651]
["bitfinex","ETHUSD",1642920650475,3.986,2458.6,2458.1,0.00072631]
["bitfinex","ETHUSD",1642920650673,0.02098934,2458.5,2458.1,0.00072631]
["bitfinex","ETHUSD",1642920650878,1.33941934,2458.5,2458.2,0.00170527]
["bitfinex","ETHUSD",1642920651076,1.8,2458.3,2458.1,0.00072631]
["bitfinex","ETHUSD",1642920651279,2.986,2458.3,2458.1,0.00072631]
["bitfinex","ETHUSD",1642920651575,4.02324331,2458.3,2457.8,1.26383433]
["bitfinex","ETHUSD",1642920651975,0.20308,2458.2,2457.9,0.00170527]
["bitfinex","ETHUSD",1642920652376,0.586,2458.3,2457.9,0.00170527]
["bitfinex","ETHUSD",1642920655926,0.12152948,2458.2,2458.1,0.10675823]
["bitfinex","ETHUSD",1642920656973,0.32460948,2458.2,2458.1,0.10675823]
["bitfinex","ETHUSD",1642920657177,0.65586352,2458.2,2458.1,0.10675823]
["bitfinex","ETHUSD",1642920657376,2.8,2458.1,2457.0,0.02]
["bitfinex","ETHUSD",1642920657579,0.02936494,2457.9,2457.0,0.02]
["bitfinex","ETHUSD",1642920657781,0.02936494,2457.9,2457.1,0.00454738]
["bitfinex","ETHUSD",1642920657782,0.78908,2457.8,2457.1,0.00454738]
["bitfinex","ETHUSD",1642920657980,0.03880325,2457.6,2457.1,0.00454738]
["bitfinex","ETHUSD",1642920658181,0.60427677,2457.5,2457.1,0.00454738]
["bitfinex","ETHUSD",1642920658378,0.20308,2457.4,2457.3,1.23968286]
["bitfinex","ETHUSD",1642920658577,0.20308,2457.4,2457.1,0.00454738]
["bitfinex","ETHUSD",1642920658779,0.20308,2457.4,2457.3,0.00341054]
["bitfinex","ETHUSD",1642920659576,1.31879,2457.6,2457.3,0.00341054]
["bitfinex","ETHUSD",1642920659577,1.55519944,2457.6,2457.3,0.00341054]
["bitfinex","ETHUSD",1642920659779,0.20308,2457.4,2457.3,0.00341054]
["bitfinex","ETHUSD",1642920660179,0.20308,2457.4,2457.2,0.00397896]
["bitfinex","ETHUSD",1642920660630,0.20308,2457.4,2457.0,0.02]
["bitfinex","ETHUSD",1642920660833,0.586,2457.3,2457.0,0.02]
["bitfinex","ETHUSD",1642920661035,0.586,2457.3,2456.6,0.02]
["bitfinex","ETHUSD",1642920661036,1.01892,2457.2,2456.6,0.02]
["bitfinex","ETHUSD",1642920661234,4.84652,2457.2,2456.6,0.02]
["bitfinex","ETHUSD",1642920661436,5.14652,2457.2,2456.7,0.00284212]
["bitfinex","ETHUSD",1642920661634,1.20308,2457.1,2456.7,0.00284212]
["bitfinex","ETHUSD",1642920661839,1.20308,2457.1,2456.6,0.02]
["bitfinex","ETHUSD",1642920661840,2.736,2457.0,2456.6,0.02]
["bitfinex","ETHUSD",1642920662036,2.736,2457.0,2456.2,0.02]
["bitfinex","ETHUSD",1642920662037,3.03770527,2457.0,2456.2,0.02]
["bitfinex","ETHUSD",1642920662235,1.01912,2456.8,2456.2,0.02]
["bitfinex","ETHUSD",1642920662435,1.60512,2456.8,2456.2,0.02]
["bitfinex","ETHUSD",1642920662634,0.20421685,2456.7,2456.2,0.02]
["bitfinex","ETHUSD",1642920663036,0.20421685,2456.7,2456.3,1.48233688]
["bitfinex","ETHUSD",1642920663037,0.20308,2456.5,2456.3,1.48233688]
["bitfinex","ETHUSD",1642920663639,0.20308,2456.5,2456.2,0.02]
["bitfinex","ETHUSD",1642920664079,0.20308,2456.5,2456.3,0.00113685]
["bitfinex","ETHUSD",1642920664476,0.03319959,2456.5,2456.3,0.00113685]
["bitfinex","ETHUSD",1642920664681,1.22225,2456.6,2456.3,1.41777257]
["bitfinex","ETHUSD",1642920665476,0.20308,2456.6,2456.3,1.41777257]
["bitfinex","ETHUSD",1642920666079,0.09542276,2456.5,2456.4,0.09308317]
["bitfinex","ETHUSD",1642920666677,0.29850276,2456.5,2456.4,0.09308317]
["bitfinex","ETHUSD",1642920667485,0.29850276,2456.5,2456.0,0.02]
["bitfinex","ETHUSD",1642920667487,1.7,2456.3,2456.0,0.02]
["bitfinex","ETHUSD",1642920667683,0.586,2456.2,2456.0,0.02]
["bitfinex","ETHUSD",1642920667920,1.034268,2456.4,2456.0,0.02]
["bitfinex","ETHUSD",1642920668119,0.13350223,2456.5,2456.0,0.02]
["bitfinex","ETHUSD",1642920668319,0.13350223,2456.5,2456.2,1.09919894]
["bitfinex","ETHUSD",1642920668521,0.20308,2456.4,2456.2,1.09919894]
["bitfinex","ETHUSD",1642920668724,0.09655961,2456.5,2456.3,1.52496625]
["bitfinex","ETHUSD",1642920668924,0.09655961,2456.5,2456.4,3.0989502]
["bitfinex","ETHUSD",1642920669130,0.09655961,2456.5,2456.3,1.52496625]
["bitfinex","ETHUSD",1642920669726,7.6911,2457.2,2457.0,1.40286796]
["bitfinex","ETHUSD",1642920669927,0.65907913,2457.5,2457.1,1.27970701]
["bitfinex","ETHUSD",1642920670131,1.1988,2457.8,2457.1,5.20856387]
["bitfinex","ETHUSD",1642920670132,0.03309406,2457.6,2457.1,5.20856387]
["bitfinex","ETHUSD",1642920670327,1.1988,2457.8,2457.5,1.12852439]
["bitfinex","ETHUSD",1642920670526,0.20308,2457.6,2457.1,1.0519]
["bitfinex","ETHUSD",1642920670728,0.20308,2457.6,2457.1,2.5519]
["bitfinex","ETHUSD",1642920670927,0.00568423,2457.5,2457.1,2.5519]
["bitfinex","ETHUSD",1642920671333,0.00511581,2457.4,2457.1,2.5519]
["bitfinex","ETHUSD",1642920671766,0.00454738,2457.3,2457.1,2.5519]
["bitfinex","ETHUSD",1642920671966,0.00454738,2457.3,2457.2,1.4910029]
["bitfinex","ETHUSD",1642920672167,0.20308,2457.6,2457.2,1.4910029]
["bitfinex","ETHUSD",1642920672567,0.00568423,2457.5,2457.2,1.4910029]
["bitfinex","ETHUSD",1642920673070,1.78282942,2458.1,2457.2,1.4910029]
["bitfinex","ETHUSD",1642920673071,1.0,2457.9,2457.4,1.25938927]
["bitfinex","ETHUSD",1642920673472,0.00568423,2457.5,2457.4,1.25938927]
["bitfinex","ETHUSD",1642920673878,0.00795792,2457.9,2457.7,1.32442773]
["bitfinex","ETHUSD",1642920674073,0.00795792,2457.9,2457.2,2.76549115]
["bitfinex","ETHUSD",1642920674275,0.0073895,2457.8,2457.1,1.5]
["bitfinex","ETHUSD",1642920674675,0.00682108,2457.7,2457.1,1.5]
["bitfinex","ETHUSD",1642920675076,0.62858502,2458.0,2457.5,1.43888413]
["bitfinex","ETHUSD",1642920675077,0.00625265,2457.6,2457.5,1.43888413]
["bitfinex","ETHUSD",1642920676124,0.14970914,2457.6,2457.5,1.43888413]
["bitfinex","ETHUSD",1642920679484,0.39161886,2457.6,2457.5,1.43888413]
["bitfinex","ETHUSD",1642920679981,0.69161886,2457.6,2457.5,1.43888413]
["bitfinex","ETHUSD",1642920681085,0.69161886,2457.6,2457.5,1.5316313]
["bitfinex","ETHUSD",1642920682184,0.68619828,2457.6,2457.5,1.5316313]
["bitfinex","ETHUSD",1642920682584,0.64736856,2457.6,2457.5,1.5316313]
["bitfinex","ETHUSD",1642920682818,0.68104725,2457.6,2457.5,1.5316313]
["bitfinex","ETHUSD",1642920684824,0.14428856,2457.6,2457.5,1.5316313]
["bitfinex","ETHUSD",1642920685424,0.14428856,2457.6,2457.5,4.30819357]
["bitfinex","ETHUSD",1642920685627,0.14428856,2457.6,2457.5,1.5316313]
["bitfinex","ETHUSD",1642920687982,0.14428856,2457.6,2457.5,3.5816313]
["bitfinex","ETHUSD",1642920688380,0.14428856,2457.6,2457.5,6.40559258]
["bitfinex","ETHUSD",1642920688979,0.14428856,2457.6,2457.5,3.5816313]
["bitfinex","ETHUSD",1642920689485,0.14428856,2457.6,2457.5,6.46223166]
["bitfinex","ETHUSD",1642920689486,0.02028856,2457.6,2457.5,6.46223166]
["bitfinex","ETHUSD",1642920689683,0.20308,2458.8,2457.6,0.00151144]
["bitfinex","ETHUSD",1642920689983,3.8596,2458.9,2457.6,0.30151144]
["bitfinex","ETHUSD",1642920690181,3.8596,2458.9,2457.6,1.30151144]
["bitfinex","ETHUSD",1642920690422,0.00682108,2458.8,2457.7,3.65168023]
["bitfinex","ETHUSD",1642920690620,0.00682108,2458.8,2458.2,1.29165556]
["bitfinex","ETHUSD",1642920690821,0.00625266,2458.7,2458.3,1.13372554]
["bitfinex","ETHUSD",1642920691220,0.00568424,2458.6,2458.3,1.13372554]
["bitfinex","ETHUSD",1642920691424,0.20308,2458.4,2457.3,3.03794207]
["bitfinex","ETHUSD",1642920691624,0.20308,2458.4,2457.3,1.2193]
["bitfinex","ETHUSD",1642920691822,0.09083078,2458.3,2457.3,1.2193]
["bitfinex","ETHUSD",1642920692222,0.00341054,2458.2,2457.5,1.43956287]
["bitfinex","ETHUSD",1642920692426,0.00341054,2458.2,2457.6,1.27920357]
["bitfinex","ETHUSD",1642920692623,0.00284212,2458.1,2457.6,1.27920357]
["bitfinex","ETHUSD",1642920693023,0.0022737,2458.0,2457.6,1.27920357]
["bitfinex","ETHUSD",1642920693523,0.00170527,2457.9,2457.6,1.27920357]
["bitfinex","ETHUSD",1642920693923,1.28775181,2458.8,2457.6,1.27920357]
["bitfinex","ETHUSD",1642920693924,0.00113685,2457.8,2457.6,4.42745837]
["bitfinex","ETHUSD",1642920694173,0.00113685,2457.8,2457.7,4.99114049]
["bitfinex","ETHUSD",1642920694374,0.00625266,2458.7,2457.7,4.99114049]
["bitfinex","ETHUSD",1642920694577,2.2009,2458.8,2457.7,2.89114049]
["bitfinex","ETHUSD",1642920694975,0.00625266,2458.7,2457.7,2.89114049]
["bitfinex","ETHUSD",1642920695175,0.00625266,2458.7,2457.6,0.6]
["bitfinex","ETHUSD",1642920695373,1.2009,2458.8,2457.5,0.09274717]
["bitfinex","ETHUSD",1642920695374,0.00568424,2458.6,2457.5,0.39274717]
["bitfinex","ETHUSD",1642920695573,0.00568424,2458.6,2457.5,0.09274717]
["bitfinex","ETHUSD",1642920695776,0.00511581,2458.5,2458.3,1.29825741]
["bitfinex","ETHUSD",1642920696175,0.00454739,2458.4,2458.3,1.29825741]
["bitfinex","ETHUSD",1642920697823,0.00454739,2458.4,2458.3,4.10660324]
["bitfinex","ETHUSD",1642920698420,0.00454739,2458.4,2458.3,4.40660324]
["bitfinex","ETHUSD",1642920699425,0.00454739,2458.4,2458.3,4.10660324]
["bitfinex","ETHUSD",1642920699626,0.00454739,2458.4,2458.3,4.07671357]
["bitfinex","ETHUSD",1642920699830,0.00454739,2458.4,2458.3,1.29825741]
["bitfinex","ETHUSD",1642920700025,0.00454739,2458.4,2458.3,4.08561814]
["bitfinex","ETHUSD",1642920700225,0.00454739,2458.4,2458.3,4.10137569]
["bitfinex","ETHUSD",1642920700424,0.00454739,2458.4,2458.3,4.40137569]
["bitfinex","ETHUSD",1642920700626,0.00454739,2458.4,2458.3,4.36499814]
["bitfinex","ETHUSD",1642920701030,0.00454739,2458.4,2458.3,4.43604819]
["bitfinex","ETHUSD",1642920701228,4.739e-05,2458.4,2458.3,3.13779078]
["bitfinex","ETHUSD",1642920701871,4.739e-05,2458.4,2458.3,6.28779078]
["bitfinex","ETHUSD",1642920702084,4.739e-05,2458.4,2458.3,31.02779078]
["bitfinex","ETHUSD",1642920702281,4.739e-05,2458.4,2458.3,31.61379078]
["bitfinex","ETHUSD",1642920702881,4.739e-05,2458.4,2458.3,31.6264592]
["bitfinex","ETHUSD",1642920703083,0.163116,2460.0,2459.4,1.31936224]
["bitfinex","ETHUSD",1642920703280,0.20308,2460.1,2459.5,1.20455269]
["bitfinex","ETHUSD",1642920703482,0.00852635,2459.9,2459.5,1.20455269]
["bitfinex","ETHUSD",1642920703882,0.00795793,2459.8,2459.5,1.20455269]
["bitfinex","ETHUSD",1642920704282,0.00738951,2459.7,2459.5,1.20455269]
["bitfinex","ETHUSD",1642920704683,0.00682108,2459.6,2459.5,1.20455269]
["bitfinex","ETHUSD",1642920708134,0.00682108,2459.6,2459.5,1.50455269]
["bitfinex","ETHUSD",1642920708339,0.00682108,2459.6,2459.5,1.80455269]
["bitfinex","ETHUSD",1642920708735,0.00682108,2459.6,2459.5,3.80455269]
["bitfinex","ETHUSD",1642920709170,0.00682108,2459.6,2459.5,3.20455269]
["bitfinex","ETHUSD",1642920709674,0.00682108,2459.6,2459.5,1.20455269]
["bitfinex","ETHUSD",1642920710282,0.00682108,2459.6,2459.5,1.21039137]
["bitfinex","ETHUSD",1642920710474,0.00682108,2459.6,2459.5,0.00583868]
["bitfinex","ETHUSD",1642920711074,0.00682108,2459.6,2459.5,0.0873518]
["bitfinex","ETHUSD",1642920711676,0.00682108,2459.6,2459.5,1.42471696]
["bitfinex","ETHUSD",1642920713522,0.00682108,2459.6,2459.5,0.0873518]
["bitfinex","ETHUSD",1642920714527,0.00990108,2459.9,2459.5,0.0873518]
["bitfinex","ETHUSD",1642920714930,0.20495527,2459.9,2459.5,0.0873518]
["bitfinex","ETHUSD",1642920715129,5.41313922,2459.9,2459.2,1.5]
["bitfinex","ETHUSD",1642920715332,5.41313922,2459.9,2458.4,0.00075261]
["bitfinex","ETHUSD",1642920715333,0.01222885,2459.3,2458.4,0.00075261]
["bitfinex","ETHUSD",1642920715538,0.01259535,2458.7,2458.4,0.00075261]
["bitfinex","ETHUSD",1642920715832,0.01259535,2458.7,2457.0,0.02]
["bitfinex","ETHUSD",1642920715833,1.219,2458.3,2457.0,0.02]
["bitfinex","ETHUSD",1642920716033,1.219,2458.1,2457.5,1.24662675]
["bitfinex","ETHUSD",1642920716233,1.805,2458.0,2457.5,1.24662675]
["bitfinex","ETHUSD",1642920716434,1.805,2458.0,2457.1,0.01421058]
["bitfinex","ETHUSD",1642920717474,1.805,2458.0,2457.7,1.52799738]
["bitfinex","ETHUSD",1642920717874,1.805,2458.0,2457.8,0.01023162]
["bitfinex","ETHUSD",1642920718677,1.805,2458.0,2457.7,0.93239394]
["bitfinex","ETHUSD",1642920720186,1.805,2458.0,2457.9,0.00453408]
["bitfinex","ETHUSD",1642920720421,2.00825,2458.0,2457.9,0.00453408]
["bitfinex","ETHUSD",1642920720625,2.00938685,2458.0,2457.9,0.00453408]
["bitfinex","ETHUSD",1642920720822,1.219,2457.9,2457.0,0.02]
["bitfinex","ETHUSD",1642920721025,1.01866,2457.8,2457.0,0.02]
["bitfinex","ETHUSD",1642920721227,10.29246998,2457.7,2457.1,0.00397896]
["bitfinex","ETHUSD",1642920721624,1.219,2457.5,2457.1,0.00397896]
["bitfinex","ETHUSD",1642920721825,2.00825,2457.4,2457.0,0.02]
["bitfinex","ETHUSD",1642920722023,1.219,2457.3,2457.0,0.02]
["bitfinex","ETHUSD",1642920722229,1.80613684,2457.3,2457.0,0.02]
["bitfinex","ETHUSD",1642920722428,3.10613684,2457.3,2457.0,0.02]
["bitfinex","ETHUSD",1642920723130,0.20325,2457.1,2457.0,0.02]
["bitfinex","ETHUSD",1642920723929,0.20325,2457.1,2457.0,1.207144]
["bitfinex","ETHUSD",1642920725379,0.20325,2457.1,2457.0,1.21063188]
["bitfinex","ETHUSD",1642920725980,0.20325,2457.1,2457.0,1.28573408]
["bitfinex","ETHUSD",1642920726182,2.80613684,2457.3,2457.0,1.23573408]
["bitfinex","ETHUSD",1642920726380,1.80613684,2457.3,2457.0,1.23573408]
["bitfinex","ETHUSD",1642920728525,1.22013684,2457.3,2457.0,1.23573408]
["bitfinex","ETHUSD",1642920728930,3.15,2457.0,2455.4,1.0]
["bitfinex","ETHUSD",1642920729136,3.15,2457.0,2454.7,7.53804247]
["bitfinex","ETHUSD",1642920729137,7.34355755,2455.8,2454.3,1.54038067]
["bitfinex","ETHUSD",1642920729333,7.34355755,2455.8,2454.0,1.0]
["bitfinex","ETHUSD",1642920729334,0.01241993,2454.6,2454.0,1.0]
["bitfinex","ETHUSD",1642920729531,0.01241993,2454.6,2454.4,3.47000454]
["bitfinex","ETHUSD",1642920729532,0.22068137,2454.5,2454.4,3.47000454]
["bitfinex","ETHUSD",1642920729733,0.586,2454.5,2454.1,2.9943299]
["bitfinex","ETHUSD",1642920729931,0.586,2454.5,2453.9,1.21991323]
["bitfinex","ETHUSD",1642920729932,1.805,2454.5,2453.9,1.21991323]
["bitfinex","ETHUSD",1642920730131,1.219,2454.5,2454.2,0.00113684]
["bitfinex","ETHUSD",1642920730536,1.219,2454.5,2453.6,3.46476622]
["bitfinex","ETHUSD",1642920730731,1.219,2454.5,2453.7,3.03807724]
["bitfinex","ETHUSD",1642920730936,1.219,2454.5,2453.7,3.0420562]
["bitfinex","ETHUSD",1642920731134,1.219,2454.5,2454.3,1.49659935]
["bitfinex","ETHUSD",1642920731335,0.586,2455.2,2454.5,2.438]
["bitfinex","ETHUSD",1642920731593,0.61623739,2455.2,2454.5,2.438]
["bitfinex","ETHUSD",1642920731771,0.00397897,2455.1,2454.5,2.438]
["bitfinex","ETHUSD",1642920732172,0.20666054,2455.0,2454.5,2.458]
["bitfinex","ETHUSD",1642920732373,0.586,2454.9,2454.8,1.46699073]
["bitfinex","ETHUSD",1642920732573,0.88884212,2454.9,2454.5,2.458]
["bitfinex","ETHUSD",1642920732777,0.1628,2454.8,2454.5,2.458]
["bitfinex","ETHUSD",1642920732975,0.586,2454.7,2454.5,2.408]
["bitfinex","ETHUSD",1642920733278,0.00113685,2454.6,2454.5,2.408]
["bitfinex","ETHUSD",1642920733677,0.00113685,2454.6,2454.5,3.59569529]
["bitfinex","ETHUSD",1642920734683,0.00113685,2454.6,2454.5,4.19569529]
["bitfinex","ETHUSD",1642920735322,0.00113685,2454.6,2454.5,4.19855409]
["bitfinex","ETHUSD",1642920735924,0.00113685,2454.6,2454.5,3.59855409]
["bitfinex","ETHUSD",1642920736127,0.00113685,2454.6,2454.5,3.67321913]
["bitfinex","ETHUSD",1642920740584,0.00113685,2454.6,2454.5,2.48552384]
["bitfinex","ETHUSD",1642920740585,0.20438685,2454.6,2454.5,2.48552384]
["bitfinex","ETHUSD",1642920740780,0.36658685,2454.6,2454.5,2.48552384]
["bitfinex","ETHUSD",1642920740980,0.81139239,2454.6,2454.5,2.48552384]
["bitfinex","ETHUSD",1642920741180,0.34505706,2454.6,2454.5,2.48552384]
["bitfinex","ETHUSD",1642920741386,0.18285706,2454.6,2454.5,2.48552384]
["bitfinex","ETHUSD",1642920741981,0.14594239,2454.6,2454.5,2.48552384]
["bitfinex","ETHUSD",1642920744631,0.14594239,2454.6,2454.5,2.47135975]
["bitfinex","ETHUSD",1642920745034,0.14594239,2454.6,2454.5,5.54505284]
["bitfinex","ETHUSD",1642920745231,0.14594239,2454.6,2454.5,4.27416663]
["bitfinex","ETHUSD",1642920745435,0.14594239,2454.6,2454.5,3.97416663]
["bitfinex","ETHUSD",1642920745832,0.14594239,2454.6,2454.5,4.27416663]
["bitfinex","ETHUSD",1642920746031,0.14594239,2454.6,2454.5,3.97416663]
["bitfinex","ETHUSD",1642920746435,0.14594239,2454.6,2454.5,2.47135975]
["bitfinex","ETHUSD",1642920750088,0.34919239,2454.6,2454.5,2.47135975]
["bitfinex","ETHUSD",1642920750331,0.38630756,2454.6,2454.5,2.47135975]
["bitfinex","ETHUSD",1642920750529,0.38331656,2454.6,2454.5,2.47135975]
["bitfinex","ETHUSD",1642920751334,0.886,2454.7,2454.6,0.60383311]
["bitfinex","ETHUSD",1642920751733,1.186,2454.7,2454.6,0.60383311]
["bitfinex","ETHUSD",1642920752333,1.38969,2454.7,2454.6,0.60383311]
["bitfinex","ETHUSD",1642920754689,1.08969,2454.7,2454.6,0.60383311]
["bitfinex","ETHUSD",1642920754889,1.38969,2454.7,2454.6,0.60383311]
["bitfinex","ETHUSD",1642920755288,0.78969,2454.7,2454.6,0.60668219]
["bitfinex","ETHUSD",1642920755487,1.38969,2454.7,2454.6,0.60668219]
["bitfinex","ETHUSD",1642920755688,0.586,2454.7,2454.6,0.60668219]
["bitfinex","ETHUSD",1642920755891,0.586,2454.7,2454.6,1.71901289]
["bitfinex","ETHUSD",1642920756090,0.586,2455.0,2454.6,1.78266896]
["bitfinex","ETHUSD",1642920756299,4.73866915,2455.3,2454.6,4.64679188]
["bitfinex","ETHUSD",1642920756489,0.00113685,2454.8,2454.6,1.78266896]
["bitfinex","ETHUSD",1642920756991,0.00113685,2454.8,2454.6,1.5704027]
["bitfinex","ETHUSD",1642920757688,0.00113685,2454.8,2454.6,0.458072]
["bitfinex","ETHUSD",1642920757928,0.20369,2454.7,2454.6,0.458072]
["bitfinex","ETHUSD",1642920758127,0.00113685,2454.8,2454.6,0.458072]
["bitfinex","ETHUSD",1642920758730,0.15369,2454.7,2454.6,0.458072]
["bitfinex","ETHUSD",1642920758930,0.00113685,2454.8,2454.6,0.458072]
["bitfinex","ETHUSD",1642920760348,0.15369,2454.7,2454.6,0.458072]
["bitfinex","ETHUSD",1642920760733,0.00113685,2454.8,2454.6,0.458072]
["bitfinex","ETHUSD",1642920761134,0.15369,2454.7,2454.6,0.458072]
["bitfinex","ETHUSD",1642920763987,0.00113685,2454.8,2454.6,0.458072]
["bitfinex","ETHUSD",1642920764188,0.15369,2454.7,2454.6,0.458072]
["bitfinex","ETHUSD",1642920764887,0.00113685,2454.8,2454.6,0.458072]
["bitfinex","ETHUSD",1642920765089,0.00113685,2454.8,2454.7,6.20908052]
["bitfinex","ETHUSD",1642920765090,3.685e-05,2454.8,2454.7,6.20908052]
["bitfinex","ETHUSD",1642920765333,0.42589594,2455.7,2454.9,3.15]
["bitfinex","ETHUSD",1642920765537,3.18679987,2455.8,2455.0,3.05908052]
["bitfinex","ETHUSD",1642920765735,0.00454738,2455.6,2454.9,0.3]
["bitfinex","ETHUSD",1642920765934,0.00454738,2455.6,2454.6,0.458072]
["bitfinex","ETHUSD",1642920766133,3.34048987,2455.8,2454.7,1.17934228]
["bitfinex","ETHUSD",1642920766336,3.34048987,2455.8,2454.8,3.05908052]
["bitfinex","ETHUSD",1642920766535,0.00511581,2455.7,2454.6,3.51715252]
["bitfinex","ETHUSD",1642920766735,0.59111581,2455.7,2454.6,0.458072]
["bitfinex","ETHUSD",1642920766933,0.15823738,2455.6,2454.6,0.458072]
["bitfinex","ETHUSD",1642920767138,0.586,2455.5,2454.6,0.458072]
["bitfinex","ETHUSD",1642920767333,0.586,2455.5,2454.8,1.1323001]
["bitfinex","ETHUSD",1642920767334,0.15369,2455.4,2454.8,1.1323001]
["bitfinex","ETHUSD",1642920767536,0.586,2455.3,2454.8,1.1323001]
["bitfinex","ETHUSD",1642920767738,0.58884211,2455.3,2454.8,1.1323001]
["bitfinex","ETHUSD",1642920767936,0.00227369,2455.2,2454.8,1.1323001]
["bitfinex","ETHUSD",1642920768338,0.00170527,2455.1,2454.8,1.1323001]
["bitfinex","ETHUSD",1642920768737,0.00113684,2455.0,2454.8,1.1323001]
["bitfinex","ETHUSD",1642920769176,0.00284211,2455.3,2454.8,1.1323001]
["bitfinex","ETHUSD",1642920769577,0.00227369,2455.2,2454.8,1.1323001]
["bitfinex","ETHUSD",1642920769975,0.00170527,2455.1,2454.8,1.1323001]
["bitfinex","ETHUSD",1642920770177,0.00170527,2455.1,2454.9,0.00281991]
["bitfinex","ETHUSD",1642920770378,0.00113684,2455.0,2454.9,0.00281991]
["bitfinex","ETHUSD",1642920771179,0.00113684,2455.0,2454.6,0.39156685]
["bitfinex","ETHUSD",1642920771383,0.58713684,2455.0,2454.6,0.39156685]
["bitfinex","ETHUSD",1642920771577,0.88713684,2455.0,2454.6,0.39156685]
["bitfinex","ETHUSD",1642920771777,0.3,2454.9,2454.6,0.39156685]
["bitfinex","ETHUSD",1642920771976,0.886,2454.9,2454.6,0.39156685]
["bitfinex","ETHUSD",1642920772177,0.886,2454.9,2454.8,1.37383277]
["bitfinex","ETHUSD",1642920772380,1.03982,2454.9,2454.8,1.37383277]
["bitfinex","ETHUSD",1642920773130,0.586,2454.9,2454.8,1.37383277]
["bitfinex","ETHUSD",1642920773331,0.00113684,2455.0,2454.8,1.37383277]
["bitfinex","ETHUSD",1642920775334,0.00113684,2455.0,2454.9,0.00211493]
["bitfinex","ETHUSD",1642920775935,0.00113684,2455.0,2454.9,0.05776877]
["bitfinex","ETHUSD",1642920776335,0.15495684,2455.0,2454.9,0.05776877]
["bitfinex","ETHUSD",1642920776590,2.97478684,2455.0,2454.6,0.39156685]
["bitfinex","ETHUSD",1642920776782,0.586,2454.9,2454.6,0.39156685]
["bitfinex","ETHUSD",1642920776983,0.15382,2454.7,2454.6,0.39156685]
["bitfinex","ETHUSD",1642920777182,0.73982,2454.7,2454.5,2.39383591]
["bitfinex","ETHUSD",1642920777383,1.03982,2454.7,2454.6,0.00113685]
["bitfinex","ETHUSD",1642920777585,1.33982,2454.7,2454.6,0.00113685]
["bitfinex","ETHUSD",1642920777783,1.33982,2454.7,2453.6,1.54038067]
["bitfinex","ETHUSD",1642920777784,1.33982,2454.7,2453.6,1.4539408]
["bitfinex","ETHUSD",1642920777983,1.33982,2454.7,2453.7,3.46583267]
["bitfinex","ETHUSD",1642920778183,2.33982,2454.7,2453.7,3.47094848]
["bitfinex","ETHUSD",1642920778583,1.01999,2454.6,2453.8,3.46583267]
["bitfinex","ETHUSD",1642920778787,1.60599,2454.6,2453.8,3.46583267]
["bitfinex","ETHUSD",1642920778983,0.15382,2454.5,2454.0,1.38699208]
["bitfinex","ETHUSD",1642920779387,0.15382,2454.5,2454.1,0.00284212]
["bitfinex","ETHUSD",1642920779590,1.75382,2454.5,2454.1,0.00284212]
["bitfinex","ETHUSD",1642920779787,4.71392,2454.5,2454.1,0.00284212]
["bitfinex","ETHUSD",1642920779987,5.71392,2454.5,2453.6,0.00568424]
["bitfinex","ETHUSD",1642920780191,5.71392,2454.5,2454.0,0.00167373]
["bitfinex","ETHUSD",1642920780626,5.71392,2454.5,2454.4,1.34947027]
["bitfinex","ETHUSD",1642920780825,2.33982,2454.5,2454.4,1.34947027]
["bitfinex","ETHUSD",1642920781026,1.33982,2454.5,2454.4,0.00113685]
["bitfinex","ETHUSD",1642920781226,6.17232,2454.5,2454.4,0.00113685]
["bitfinex","ETHUSD",1642920781428,6.17232,2454.5,2454.1,0.00284212]
["bitfinex","ETHUSD",1642920782029,6.17232,2454.5,2454.4,1.3016771]
["bitfinex","ETHUSD",1642920782226,2.33982,2454.5,2454.4,1.3016771]
["bitfinex","ETHUSD",1642920782427,2.33982,2454.5,2454.4,1.30281395]
["bitfinex","ETHUSD",1642920782834,2.33982,2454.5,2454.4,0.00113685]
["bitfinex","ETHUSD",1642920783231,2.33982,2454.5,2454.1,0.00284212]
["bitfinex","ETHUSD",1642920783831,2.33982,2454.5,2454.3,1.51655266]
["bitfinex","ETHUSD",1642920784098,1.586,2454.5,2454.3,1.51655266]
["bitfinex","ETHUSD",1642920784293,0.13198644,2454.6,2454.4,2.25113685]
["bitfinex","ETHUSD",1642920784492,0.13198644,2454.6,2454.4,0.00113685]
["bitfinex","ETHUSD",1642920787096,0.13198644,2454.6,2454.4,1.37778267]
["bitfinex","ETHUSD",1642920790331,0.13198644,2454.6,2454.5,0.00162509]
["bitfinex","ETHUSD",1642920791130,0.13198644,2454.6,2454.5,0.06507489]
["bitfinex","ETHUSD",1642920794587,0.13198644,2454.6,2454.5,3.83012829]
["bitfinex","ETHUSD",1642920795925,1.00113684,2455.0,2454.5,3.83012829]
["bitfinex","ETHUSD",1642920796122,1.00113684,2455.0,2454.5,0.36507489]
["bitfinex","ETHUSD",1642920796322,0.00170527,2454.9,2454.5,0.36507489]
["bitfinex","ETHUSD",1642920796726,0.00113685,2454.8,2454.5,0.36507489]
["bitfinex","ETHUSD",1642920796927,0.00113685,2454.8,2454.5,0.06507489]
["bitfinex","ETHUSD",1642920797129,0.00170527,2454.9,2454.5,0.06507489]
["bitfinex","ETHUSD",1642920797329,0.29201997,2456.0,2454.6,3.46491433]
["bitfinex","ETHUSD",1642920797538,0.6255423,2456.2,2455.8,1.36891674]
["bitfinex","ETHUSD",1642920797827,0.21250892,2456.3,2454.9,0.01836446]
["bitfinex","ETHUSD",1642920797828,2.31082608,2455.9,2454.9,0.01836446]
["bitfinex","ETHUSD",1642920798025,2.31082608,2455.9,2455.7,1.39215261]
["bitfinex","ETHUSD",1642920798827,2.31082608,2455.9,2455.8,1.36253336]
["bitfinex","ETHUSD",1642920799090,2.46464608,2456.1,2455.8,0.00097913]
["bitfinex","ETHUSD",1642920799282,2.20568423,2455.9,2455.8,0.00097913]
["bitfinex","ETHUSD",1642920799481,2.1,2455.8,2454.7,0.00113685]
["bitfinex","ETHUSD",1642920799680,2.1,2455.8,2454.7,0.00211598]
["bitfinex","ETHUSD",1642920799880,2.1,2455.8,2455.1,1.40547415]
["bitfinex","ETHUSD",1642920799881,0.00454739,2455.7,2455.1,1.40547415]
["bitfinex","ETHUSD",1642920800081,0.00454739,2455.7,2455.2,1.34032705]
["bitfinex","ETHUSD",1642920800284,2.31480504,2455.6,2455.2,1.34130618]
["bitfinex","ETHUSD",1642920800682,0.00341054,2455.5,2455.2,1.34130618]
["bitfinex","ETHUSD",1642920801087,0.00284212,2455.4,2455.2,1.34130618]
["bitfinex","ETHUSD",1642920801483,1.07849756,2455.9,2455.2,1.34130618]
["bitfinex","ETHUSD",1642920801682,1.07849756,2455.9,2455.6,1.27818107]
["bitfinex","ETHUSD",1642920801988,1.07849756,2455.9,2455.6,1.2791602]
["bitfinex","ETHUSD",1642920802183,1.07849756,2455.9,2455.6,2.41077141]
["bitfinex","ETHUSD",1642920802382,1.07849756,2455.9,2455.6,0.00097913]
["bitfinex","ETHUSD",1642920802825,2.31083912,2455.8,2455.6,0.00097913]
["bitfinex","ETHUSD",1642920803227,0.00454739,2455.7,2455.6,0.00097913]
["bitfinex","ETHUSD",1642920803925,0.00454739,2455.7,2455.6,1.23432876]
["bitfinex","ETHUSD",1642920804132,2.31538651,2455.7,2455.6,1.23432876]
["bitfinex","ETHUSD",1642920804732,3.15,2455.6,2454.7,0.00113685]
["bitfinex","ETHUSD",1642920804933,1.16035633,2455.6,2454.7,0.00113685]
["bitfinex","ETHUSD",1642920805130,1.16035633,2455.6,2454.5,0.00227369]
["bitfinex","ETHUSD",1642920805131,1.74323054,2455.5,2454.5,0.00227369]
["bitfinex","ETHUSD",1642920805432,0.00284212,2455.4,2454.3,0.00341054]
["bitfinex","ETHUSD",1642920805831,0.00227369,2455.3,2455.1,1.32403878]
["bitfinex","ETHUSD",1642920806234,0.00170527,2455.2,2455.1,1.32403878]
["bitfinex","ETHUSD",1642920806678,0.00284212,2455.2,2455.1,2.57364469]
["bitfinex","ETHUSD",1642920807380,0.00284212,2455.2,2455.1,1.32403878]
["bitfinex","ETHUSD",1642920808578,0.00284212,2455.2,2455.1,1.32501793]
["bitfinex","ETHUSD",1642920809786,0.15666212,2455.2,2455.1,0.00097915]
["bitfinex","ETHUSD",1642920810183,0.74266212,2455.2,2455.1,0.00097915]
["bitfinex","ETHUSD",1642920810431,3.35416579,2455.2,2455.1,0.00097915]
["bitfinex","ETHUSD",1642920810635,2.31434579,2455.2,2455.1,0.00097915]
["bitfinex","ETHUSD",1642920810834,2.31434579,2455.2,2455.1,2.99446759]
["bitfinex","ETHUSD",1642920811032,2.31434579,2455.2,2455.1,0.07622084]
["bitfinex","ETHUSD",1642920811434,2.31434579,2455.2,2455.1,1.55443476]
["bitfinex","ETHUSD",1642920811632,5.0944,2456.3,2455.1,1.55443476]
["bitfinex","ETHUSD",1642920811633,5.24822,2456.3,2455.1,1.55443476]
["bitfinex","ETHUSD",1642920811832,5.24822,2456.3,2455.1,1.55614003]
["bitfinex","ETHUSD",1642920812033,0.00113684,2455.6,2455.2,0.00113685]
["bitfinex","ETHUSD",1642920812233,0.00113684,2455.6,2455.2,0.002116]
["bitfinex","ETHUSD",1642920813134,0.00113684,2455.6,2455.5,1.30673022]
["bitfinex","ETHUSD",1642920813333,0.00113684,2455.6,2455.5,1.30770937]
["bitfinex","ETHUSD",1642920814477,0.00113684,2455.6,2455.5,5.45501786]
["bitfinex","ETHUSD",1642920814679,0.00113684,2455.6,2455.5,2.51907461]
["bitfinex","ETHUSD",1642920815280,0.00113684,2455.6,2455.5,2.8215747]
["bitfinex","ETHUSD",1642920815479,0.00113684,2455.6,2455.5,5.71416782]
["bitfinex","ETHUSD",1642920815678,3.684e-05,2455.6,2455.5,4.4074376]
["bitfinex","ETHUSD",1642920815880,3.684e-05,2455.6,2455.5,3.77488808]
["bitfinex","ETHUSD",1642920816079,3.684e-05,2455.6,2455.5,28.51488808]
["bitfinex","ETHUSD",1642920816279,3.684e-05,2455.6,2455.5,29.10088808]
["bitfinex","ETHUSD",1642920816981,3.684e-05,2455.6,2455.5,28.10088808]
["bitfinex","ETHUSD",1642920817181,3.684e-05,2455.6,2455.5,0.66462496]
["bitfinex","ETHUSD",1642920817380,3.684e-05,2455.6,2455.5,0.07862496]
["bitfinex","ETHUSD",1642920817578,3.684e-05,2455.6,2455.5,1.97862496]
["bitfinex","ETHUSD",1642920818427,3.684e-05,2455.6,2455.5,3.22862496]
["bitfinex","ETHUSD",1642920818627,3.684e-05,2455.6,2455.5,3.82862496]
["bitfinex","ETHUSD",1642920819732,3.684e-05,2455.6,2455.5,1.97862496]
["bitfinex","ETHUSD",1642920820934,3.684e-05,2455.6,2455.5,1.95895086]
["bitfinex","ETHUSD",1642920821590,3.684e-05,2455.6,2455.5,2.25895086]
["bitfinex","ETHUSD",1642920821784,3.684e-05,2455.6,2455.5,1.95895086]
["bitfinex","ETHUSD",1642920821985,3.684e-05,2455.6,2455.5,2.55895086]
["bitfinex","ETHUSD",1642920822382,3.684e-05,2455.6,2455.5,3.20895086]
["bitfinex","ETHUSD",1642920822584,3.684e-05,2455.6,2455.5,3.50895086]
["bitfinex","ETHUSD",1642920822981,3.684e-05,2455.6,2455.5,3.80895086]
["bitfinex","ETHUSD",1642920823881,3.684e-05,2455.6,2455.5,4.01262086]
["bitfinex","ETHUSD",1642920824289,1.01265184,2456.9,2455.6,4.29315532]
["bitfinex","ETHUSD",1642920824493,0.01265184,2456.9,2455.7,0.20367]
["bitfinex","ETHUSD",1642920824686,0.00511582,2456.5,2455.7,1.20464915]
["bitfinex","ETHUSD",1642920824885,0.00511582,2456.5,2455.7,1.80464915]
["bitfinex","ETHUSD",1642920825086,0.00454739,2456.4,2455.8,0.586]
["bitfinex","ETHUSD",1642920825329,0.00454739,2456.4,2455.9,1.68224899]
["bitfinex","ETHUSD",1642920825533,0.00397897,2456.3,2455.9,3.56922814]
["bitfinex","ETHUSD",1642920825928,0.00341054,2456.2,2455.9,2.93682814]
["bitfinex","ETHUSD",1642920826128,0.00341054,2456.2,2455.9,3.16112814]
["bitfinex","ETHUSD",1642920826328,0.00284212,2456.1,2455.9,2.57512814]
["bitfinex","ETHUSD",1642920826731,0.0022737,2456.0,2455.9,2.57512814]
["bitfinex","ETHUSD",1642920827528,0.0022737,2456.0,2455.9,1.98322814]
["bitfinex","ETHUSD",1642920827831,0.0022737,2456.0,2455.9,1.68322814]
["bitfinex","ETHUSD",1642920828029,0.0022737,2456.0,2455.9,1.47955812]
["bitfinex","ETHUSD",1642920828429,0.0022737,2456.0,2455.9,4.07955812]
["bitfinex","ETHUSD",1642920829287,0.0022737,2456.0,2455.9,4.37955812]
["bitfinex","ETHUSD",1642920829587,0.0022737,2456.0,2455.9,4.88322812]
["bitfinex","ETHUSD",1642920829987,0.0022737,2456.0,2455.9,5.88322812]
["bitfinex","ETHUSD",1642920830188,0.0022737,2456.0,2455.9,4.88568935]
["bitfinex","ETHUSD",1642920831191,0.0022737,2456.0,2455.9,4.74534696]
["bitfinex","ETHUSD",1642920831590,0.0022737,2456.0,2455.9,4.44534696]
["bitfinex","ETHUSD",1642920831789,0.0022737,2456.0,2455.9,4.74534696]
["bitfinex","ETHUSD",1642920832396,0.0022737,2456.0,2455.9,4.44534696]
["bitfinex","ETHUSD",1642920832591,0.0022737,2456.0,2455.9,4.94901696]
["bitfinex","ETHUSD",1642920833831,0.0022737,2456.0,2455.9,4.44534696]
["bitfinex","ETHUSD",1642920834434,0.0022737,2456.0,2455.9,4.74534696]
["bitfinex","ETHUSD",1642920835432,0.0022737,2456.0,2455.9,1.84534696]
["bitfinex","ETHUSD",1642920835835,0.0022737,2456.0,2455.9,2.34901696]
["bitfinex","ETHUSD",1642920836334,0.0022737,2456.0,2455.9,5.29901696]
["bitfinex","ETHUSD",1642920836782,0.0022737,2456.0,2455.9,6.29901693]
["bitfinex","ETHUSD",1642920838382,0.0022737,2456.0,2455.9,5.29901693]
["bitfinex","ETHUSD",1642920839687,0.0022737,2456.0,2455.9,4.79534693]
["bitfinex","ETHUSD",1642920840829,0.0022737,2456.0,2455.9,5.29901693]
["bitfinex","ETHUSD",1642920841629,0.0022737,2456.0,2455.9,6.29901693]
["bitfinex","ETHUSD",1642920842236,0.0022737,2456.0,2455.9,5.29901693]
["bitfinex","ETHUSD",1642920842635,0.0022737,2456.0,2455.9,2.34901693]
["bitfinex","ETHUSD",1642920842936,0.0022737,2456.0,2455.9,2.14534693]
["bitfinex","ETHUSD",1642920843132,0.0022737,2456.0,2455.9,4.39534693]
["bitfinex","ETHUSD",1642920843332,0.0022737,2456.0,2455.9,8.69901693]
["bitfinex","ETHUSD",1642920844990,0.0022737,2456.0,2455.9,8.49534693]
["bitfinex","ETHUSD",1642920845186,0.0022737,2456.0,2455.9,8.69901693]
["bitfinex","ETHUSD",1642920845389,0.0022737,2456.0,2455.9,8.49534693]
["bitfinex","ETHUSD",1642920845590,0.0022737,2456.0,2455.9,8.69901693]
["bitfinex","ETHUSD",1642920845789,0.0022737,2456.0,2455.9,8.49534693]
["bitfinex","ETHUSD",1642920847291,0.0022737,2456.0,2455.9,4.16676794]
["bitfinex","ETHUSD",1642920847692,0.0022737,2456.0,2455.9,4.16676791]
["bitfinex","ETHUSD",1642920847936,0.01454265,2456.0,2455.9,4.16676791]
["bitfinex","ETHUSD",1642920848338,0.16836265,2456.0,2455.9,4.16676791]
["bitfinex","ETHUSD",1642920848835,0.0022737,2456.0,2455.9,5.48042603]
["bitfinex","ETHUSD",1642920849241,0.0022737,2456.0,2455.9,5.47911331]
["bitfinex","ETHUSD",1642920850142,0.0022737,2456.0,2455.9,5.48042603]
["bitfinex","ETHUSD",1642920853692,0.0022737,2456.0,2455.9,4.16676791]
["bitfinex","ETHUSD",1642920854890,0.0022737,2456.0,2455.9,5.4995221]
["bitfinex","ETHUSD",1642920855743,0.0022737,2456.0,2455.9,4.16676791]
["bitfinex","ETHUSD",1642920856945,0.0022737,2456.0,2455.9,5.66949223]
["bitfinex","ETHUSD",1642920857145,3.88374703,2456.7,2456.4,1.30329616]
["bitfinex","ETHUSD",1642920857146,3.8711,2456.7,2456.4,1.30329616]
["bitfinex","ETHUSD",1642920857348,4.7984,2456.9,2456.4,1.3042752]
["bitfinex","ETHUSD",1642920857544,0.00511582,2456.5,2456.4,0.00097904]
["bitfinex","ETHUSD",1642920857944,0.00738951,2456.9,2456.4,0.00097904]
["bitfinex","ETHUSD",1642920858145,0.00738951,2456.9,2456.8,1.22246057]
["bitfinex","ETHUSD",1642920858348,1.0,2456.9,2456.8,1.22343961]
["bitfinex","ETHUSD",1642920858548,1.586,2457.1,2456.8,1.22343961]
["bitfinex","ETHUSD",1642920859079,0.00795793,2457.0,2456.8,1.22343961]
["bitfinex","ETHUSD",1642920859485,0.00738951,2456.9,2456.8,1.22343961]
["bitfinex","ETHUSD",1642920859886,0.00738951,2456.9,2456.8,5.32343961]
["bitfinex","ETHUSD",1642920861284,0.00738951,2456.9,2456.8,6.64349898]
["bitfinex","ETHUSD",1642920861685,0.00738951,2456.9,2456.8,6.63261345]
["bitfinex","ETHUSD",1642920862685,0.00738951,2456.9,2456.8,9.53359237]
["bitfinex","ETHUSD",1642920862940,0.00738951,2456.9,2456.8,10.07897271]
["bitfinex","ETHUSD",1642920863141,0.00738951,2456.9,2456.8,7.23261342]
["bitfinex","ETHUSD",1642920864647,0.00738951,2456.9,2456.8,10.09910083]
["bitfinex","ETHUSD",1642920865045,0.00738951,2456.9,2456.8,7.23261342]
["bitfinex","ETHUSD",1642920865345,0.00738951,2456.9,2456.8,7.23465903]
["bitfinex","ETHUSD",1642920865544,0.00738951,2456.9,2456.8,10.07300781]
["bitfinex","ETHUSD",1642920865744,0.00738951,2456.9,2456.8,10.16411385]
["bitfinex","ETHUSD",1642920866146,0.00738951,2456.9,2456.8,10.22784971]
["bitfinex","ETHUSD",1642920866983,0.00738951,2456.9,2456.8,10.43151971]
["bitfinex","ETHUSD",1642920867382,0.00738951,2456.9,2456.8,6.69839489]
["bitfinex","ETHUSD",1642920867585,0.00738951,2456.9,2456.8,6.69839485]
["bitfinex","ETHUSD",1642920867783,0.00738951,2456.9,2456.8,5.37833548]
["bitfinex","ETHUSD",1642920867987,0.00738951,2456.9,2456.8,4.16676042]
["bitfinex","ETHUSD",1642920868284,0.00738951,2456.9,2456.8,4.1667604]
["bitfinex","ETHUSD",1642920869485,0.00738951,2456.9,2456.8,5.64120966]
["bitfinex","ETHUSD",1642920869984,0.00738951,2456.9,2456.8,6.75872709]
["bitfinex","ETHUSD",1642920870186,0.00738951,2456.9,2456.8,5.28427783]
["bitfinex","ETHUSD",1642920872432,0.00738951,2456.9,2456.8,5.28427781]
["bitfinex","ETHUSD",1642920873635,0.00738951,2456.9,2456.8,4.16676038]
["bitfinex","ETHUSD",1642920874901,0.00738951,2456.9,2456.8,5.51002328]
["bitfinex","ETHUSD",1642920875401,0.00738951,2456.9,2456.8,5.51002326]
["bitfinex","ETHUSD",1642920876000,0.00738951,2456.9,2456.8,8.23221986]
["bitfinex","ETHUSD",1642920876200,0.00738951,2456.9,2456.8,5.51002326]
["bitfinex","ETHUSD",1642920877834,0.00738951,2456.9,2456.8,5.35850417]
["bitfinex","ETHUSD",1642920886543,2.31715148,2456.9,2456.8,5.35850417]
["bitfinex","ETHUSD",1642920887944,0.00738951,2456.9,2456.8,5.35850417]
["bitfinex","ETHUSD",1642920888145,0.00738951,2456.9,2456.8,4.01524123]
["bitfinex","ETHUSD",1642920889896,0.15382,2457.1,2456.8,5.26878856]
["bitfinex","ETHUSD",1642920890292,2.31796592,2457.0,2456.8,5.26878856]
["bitfinex","ETHUSD",1642920890692,0.00738951,2456.9,2456.8,5.26878856]
["bitfinex","ETHUSD",1642920890896,0.00738951,2456.9,2456.8,5.26878854]
["bitfinex","ETHUSD",1642920891893,0.95738951,2457.3,2456.8,5.26878854]
["bitfinex","ETHUSD",1642920892096,0.73982,2457.4,2456.8,5.26878854]
["bitfinex","ETHUSD",1642920892097,0.586,2457.4,2456.8,5.26878854]
["bitfinex","ETHUSD",1642920892293,0.00170527,2457.2,2456.8,5.26878854]
["bitfinex","ETHUSD",1642920892694,0.00113685,2457.1,2456.8,5.26878854]
["bitfinex","ETHUSD",1642920892937,2.31103646,2457.1,2456.8,4.01524121]
["bitfinex","ETHUSD",1642920893138,2.30989961,2457.1,2456.8,4.01524121]
["bitfinex","ETHUSD",1642920893741,2.89589961,2457.1,2456.8,4.01524121]
["bitfinex","ETHUSD",1642920893940,2.35382,2456.9,2456.8,4.01524121]
["bitfinex","ETHUSD",1642920894144,2.1,2456.8,2455.6,0.00076316]
["bitfinex","ETHUSD",1642920894345,15.0213,2456.8,2456.3,0.00097878]
["bitfinex","ETHUSD",1642920894544,16.0213,2456.8,2456.3,0.00097878]
["bitfinex","ETHUSD",1642920895545,16.0213,2456.8,2456.4,1.29572726]
["bitfinex","ETHUSD",1642920895845,16.0213,2456.8,2456.5,0.00227369]
["bitfinex","ETHUSD",1642920895846,3.1,2456.8,2456.5,0.00227369]
["bitfinex","ETHUSD",1642920896050,3.1,2456.8,2456.5,0.00325247]
["bitfinex","ETHUSD",1642920896447,3.1,2456.8,2456.6,0.00170527]
["bitfinex","ETHUSD",1642920896687,0.15382,2456.7,2456.6,0.00268405]
["bitfinex","ETHUSD",1642920898388,0.15242879,2456.7,2456.6,0.00268405]
["bitfinex","ETHUSD",1642920900192,0.15242879,2456.7,2456.6,0.0042377]
["bitfinex","ETHUSD",1642920900640,2.6,2456.6,2455.6,0.00076316]
["bitfinex","ETHUSD",1642920900838,5.89412879,2456.5,2455.6,0.00076316]
["bitfinex","ETHUSD",1642920901037,5.89412879,2456.5,2455.7,0.00511581]
["bitfinex","ETHUSD",1642920901038,0.01597324,2456.4,2455.7,0.00511581]
["bitfinex","ETHUSD",1642920901237,7.19412879,2456.5,2455.7,0.00511581]
["bitfinex","ETHUSD",1642920901238,3.10698659,2456.5,2455.7,0.00511581]
["bitfinex","ETHUSD",1642920901439,3.10698659,2456.5,2455.8,1.30308041]
["bitfinex","ETHUSD",1642920901638,3.31075081,2456.4,2455.8,1.30308041]
["bitfinex","ETHUSD",1642920901839,0.586,2456.3,2455.9,0.00397897]
["bitfinex","ETHUSD",1642920903046,2.31075081,2456.2,2455.9,0.00397897]
["bitfinex","ETHUSD",1642920903243,2.89675081,2456.2,2455.9,0.00397897]
["bitfinex","ETHUSD",1642920903442,4.19675081,2456.2,2455.9,0.00397897]
["bitfinex","ETHUSD",1642920904289,2.31075081,2456.1,2455.9,0.00397897]
["bitfinex","ETHUSD",1642920904689,3.31075081,2456.1,2455.9,0.00397897]
["bitfinex","ETHUSD",1642920905091,2.31075081,2456.1,2455.9,0.00397897]
["bitfinex","ETHUSD",1642920905493,2.31075081,2456.4,2456.0,1.25080729]
["bitfinex","ETHUSD",1642920905890,2.31075081,2456.4,2456.1,0.00284212]
["bitfinex","ETHUSD",1642920906096,2.31075081,2456.4,2456.2,1.20039038]
["bitfinex","ETHUSD",1642920906493,2.31075081,2456.4,2456.3,3.15170527]
["bitfinex","ETHUSD",1642920906693,0.2339,2456.9,2456.3,3.15170527]
["bitfinex","ETHUSD",1642920906893,0.2339,2456.9,2456.4,1.15139392]
["bitfinex","ETHUSD",1642920907093,0.2339,2456.9,2456.7,1.41409067]
["bitfinex","ETHUSD",1642920908038,0.2339,2456.9,2456.7,2.94643554]
["bitfinex","ETHUSD",1642920908640,0.0001,2456.9,2456.7,3.24643554]
["bitfinex","ETHUSD",1642920908842,0.0001,2456.9,2456.8,0.20367]
["bitfinex","ETHUSD",1642920909042,0.0001,2456.9,2456.8,3.53525458]
["bitfinex","ETHUSD",1642920909246,0.00180527,2456.9,2456.8,3.53525458]
["bitfinex","ETHUSD",1642920909546,0.00180527,2456.9,2456.8,3.33158458]
["bitfinex","ETHUSD",1642920909746,0.00180527,2456.9,2456.8,3.83525458]
["bitfinex","ETHUSD",1642920910150,0.00180527,2456.9,2456.8,3.83640041]
["bitfinex","ETHUSD",1642920910946,0.00180527,2456.9,2456.8,3.33273041]
["bitfinex","ETHUSD",1642920911148,0.00180527,2456.9,2456.8,0.08041292]
["bitfinex","ETHUSD",1642920911149,0.07480726,2456.9,2456.8,0.08041292]
["bitfinex","ETHUSD",1642920911351,0.07480726,2456.9,2456.8,1.68041292]
["bitfinex","ETHUSD",1642920912787,0.07470726,2456.9,2456.8,1.68041292]
["bitfinex","ETHUSD",1642920915093,0.07470726,2456.9,2456.8,1.86006732]
["bitfinex","ETHUSD",1642920915745,2.38429577,2456.9,2456.8,1.86006732]
["bitfinex","ETHUSD",1642920915948,2.38429577,2456.9,2456.8,4.55553181]
["bitfinex","ETHUSD",1642920916144,2.31129378,2456.9,2456.8,1.86006732]
["bitfinex","ETHUSD",1642920916346,2.31129378,2456.9,2456.8,4.60345155]
["bitfinex","ETHUSD",1642920916550,2.31129378,2456.9,2456.8,4.80712155]
["bitfinex","ETHUSD",1642920916747,6.67452916,2458.1,2456.9,3.15]
["bitfinex","ETHUSD",1642920916950,2.77183518,2458.1,2457.0,3.3516214]
["bitfinex","ETHUSD",1642920917146,0.00625266,2458.0,2457.0,3.1479514]
["bitfinex","ETHUSD",1642920917347,0.00625266,2458.0,2457.0,3.4479514]
["bitfinex","ETHUSD",1642920917549,0.00568423,2457.9,2457.0,3.4479514]
["bitfinex","ETHUSD",1642920917749,0.00568423,2457.9,2457.8,1.40231789]
["bitfinex","ETHUSD",1642920918048,2.77183518,2458.1,2457.8,2.62944508]
["bitfinex","ETHUSD",1642920918251,7.48,2458.4,2458.3,1.54702903]
["bitfinex","ETHUSD",1642920918553,7.48,2458.4,2457.3,3.6195]
["bitfinex","ETHUSD",1642920918750,7.48,2458.4,2457.3,0.3]
["bitfinex","ETHUSD",1642920918950,0.00795793,2458.3,2457.2,2.72421296]
["bitfinex","ETHUSD",1642920919195,0.00795793,2458.3,2457.1,0.1796544]
["bitfinex","ETHUSD",1642920919196,1.00795793,2458.3,2457.1,0.1796544]
["bitfinex","ETHUSD",1642920919399,0.0073895,2458.2,2458.1,1.34682157]
["bitfinex","ETHUSD",1642920919600,0.0073895,2458.2,2458.1,5.75046079]
["bitfinex","ETHUSD",1642920919799,0.0073895,2458.2,2458.1,2.73859801]
["bitfinex","ETHUSD",1642920920603,0.0073895,2458.2,2458.1,3.03859801]
["bitfinex","ETHUSD",1642920920999,0.0073895,2458.2,2458.1,3.24226801]
["bitfinex","ETHUSD",1642920923243,0.0073895,2458.2,2458.1,3.54226801]
["bitfinex","ETHUSD",1642920923444,0.0073895,2458.2,2458.1,6.54469023]
["bitfinex","ETHUSD",1642920925245,0.00259398,2459.3,2458.2,3.15]
["bitfinex","ETHUSD",1642920925450,2.42701849,2459.5,2459.2,1.09544375]
["bitfinex","ETHUSD",1642920925650,2.42701849,2459.5,2458.7,0.586]
["bitfinex","ETHUSD",1642920925848,0.00259398,2459.5,2458.7,0.586]
["bitfinex","ETHUSD",1642920926047,1.98973229,2459.6,2458.7,0.886]
["bitfinex","ETHUSD",1642920926249,1.98973229,2459.6,2458.7,1.08967]
["bitfinex","ETHUSD",1642920926450,1.98973229,2459.6,2459.5,1.50131113]
["bitfinex","ETHUSD",1642920926897,1.99769022,2459.6,2459.5,1.50131113]
["bitfinex","ETHUSD",1642920927103,0.00795793,2459.6,2459.5,1.50131113]
["bitfinex","ETHUSD",1642920927301,0.00795793,2459.6,2459.5,1.50051113]
["bitfinex","ETHUSD",1642920928304,0.00795793,2459.6,2459.5,4.481069]
["bitfinex","ETHUSD",1642920928509,1.06263473,2460.5,2459.6,3.15]
["bitfinex","ETHUSD",1642920928707,0.60868945,2461.1,2460.6,1.14998627]
["bitfinex","ETHUSD",1642920928708,0.163092,2460.8,2460.6,1.14998627]
["bitfinex","ETHUSD",1642920929303,0.163092,2460.8,2460.7,1.20212471]
["bitfinex","ETHUSD",1642920929703,0.16991308,2460.8,2460.7,1.20212471]
["bitfinex","ETHUSD",1642920930536,0.16991308,2460.8,2459.7,6.93323278]
["bitfinex","ETHUSD",1642920930739,0.16991308,2460.8,2459.7,0.20367]
["bitfinex","ETHUSD",1642920930934,0.16991308,2460.8,2459.8,0.0626164]
["bitfinex","ETHUSD",1642920930935,0.00625266,2460.7,2459.8,0.0626164]
["bitfinex","ETHUSD",1642920931343,0.00568424,2460.6,2459.8,0.0626164]
["bitfinex","ETHUSD",1642920931541,0.00568424,2460.6,2460.2,1.52194706]
["bitfinex","ETHUSD",1642920931743,0.00511581,2460.5,2460.4,1.53721252]
["bitfinex","ETHUSD",1642920935893,0.00511581,2460.5,2460.4,0.06250741]
["bitfinex","ETHUSD",1642920938143,0.00511581,2460.5,2460.4,1.76250741]
["bitfinex","ETHUSD",1642920938345,0.00511581,2460.5,2460.4,0.06250741]
["bitfinex","ETHUSD",1642920941050,0.00511581,2460.5,2460.3,0.06700644]
["bitfinex","ETHUSD",1642920941450,0.00454739,2460.4,2460.3,0.06700644]
["bitfinex","ETHUSD",1642920945098,1.70454739,2460.4,2460.3,0.06781299]
["bitfinex","ETHUSD",1642920946742,0.00454739,2460.4,2460.3,0.06781299]
["bitfinex","ETHUSD",1642920948046,0.00454739,2460.4,2460.3,3.01781299]
["bitfinex","ETHUSD",1642920948246,0.00454739,2460.4,2460.3,0.06781299]
["bitfinex","ETHUSD",1642920949112,0.00454739,2460.4,2460.3,1.86781299]
["bitfinex","ETHUSD",1642920949911,0.00454739,2460.4,2460.3,0.06781299]
["bitfinex","ETHUSD",1642920950510,0.00454739,2460.4,2460.3,0.06696942]
["bitfinex","ETHUSD",1642920950712,0.00454739,2460.4,2460.2,7.27840819]
["bitfinex","ETHUSD",1642920950914,0.00454739,2460.4,2460.2,7.27836877]
["bitfinex","ETHUSD",1642920951109,0.00397897,2460.3,2460.2,7.27836877]
["bitfinex","ETHUSD",1642920951712,0.2256,2461.4,2461.0,1.13777888]
["bitfinex","ETHUSD",1642920951910,0.2256,2461.4,2460.3,1.90795794]
["bitfinex","ETHUSD",1642920952110,0.00568423,2461.3,2460.3,1.90795794]
["bitfinex","ETHUSD",1642920952310,0.00568423,2461.3,2460.3,2.20795794]
["bitfinex","ETHUSD",1642920952510,0.00511581,2461.2,2460.3,2.20795794]
["bitfinex","ETHUSD",1642920952943,0.00454738,2461.1,2460.3,2.20795794]
["bitfinex","ETHUSD",1642920953341,0.00397896,2461.0,2460.3,2.20795794]
["bitfinex","ETHUSD",1642920953745,0.00341054,2460.9,2460.3,2.20795794]
["bitfinex","ETHUSD",1642920953947,0.00341054,2460.9,2460.8,1.22409111]
["bitfinex","ETHUSD",1642920954147,0.2256,2461.4,2460.8,1.22409111]
["bitfinex","ETHUSD",1642920954551,0.00568423,2461.3,2460.8,1.22409111]
["bitfinex","ETHUSD",1642920954848,0.2256,2461.4,2461.2,1.4718397]
["bitfinex","ETHUSD",1642920955049,0.2256,2461.4,2460.7,1.33310357]
["bitfinex","ETHUSD",1642920955355,0.00568423,2461.3,2460.7,1.33310357]
["bitfinex","ETHUSD",1642920955753,1.01245965,2461.5,2460.3,0.30795794]
["bitfinex","ETHUSD",1642920955754,0.00511581,2461.2,2461.1,1.28265244]
["bitfinex","ETHUSD",1642920956149,0.00625265,2461.2,2461.1,0.98265244]
["bitfinex","ETHUSD",1642920956351,0.00625265,2461.2,2460.3,2.0522103]
["bitfinex","ETHUSD",1642920956592,0.00625265,2461.2,2460.3,0.586]
["bitfinex","ETHUSD",1642920956794,0.00454738,2461.1,2460.4,2.69921286]
["bitfinex","ETHUSD",1642920957092,0.00397896,2461.0,2460.4,2.69921286]
["bitfinex","ETHUSD",1642920957291,0.00397896,2461.0,2460.5,1.45207879]
["bitfinex","ETHUSD",1642920957492,0.00341054,2460.9,2460.6,2.65251739]
["bitfinex","ETHUSD",1642920957701,0.00341054,2460.9,2460.5,1.45207879]
["bitfinex","ETHUSD",1642920957901,0.00284211,2460.8,2460.7,1.33327466]
["bitfinex","ETHUSD",1642920960851,0.13794063,2460.8,2460.7,1.43098928]
["bitfinex","ETHUSD",1642920962748,0.13794063,2460.8,2460.7,5.53098928]
["bitfinex","ETHUSD",1642920966002,0.13794063,2460.8,2460.7,8.34979948]
["bitfinex","ETHUSD",1642920966202,0.13794063,2460.8,2460.7,5.53098928]
["bitfinex","ETHUSD",1642920967603,0.08794063,2460.8,2460.7,5.53098928]
["bitfinex","ETHUSD",1642920970158,0.08794063,2460.8,2460.7,5.53208593]
["bitfinex","ETHUSD",1642920970861,0.00284211,2460.8,2460.7,5.53208593]
["bitfinex","ETHUSD",1642920988297,3.4263273,2461.5,2460.7,5.53208593]
["bitfinex","ETHUSD",1642920988696,3.4263273,2461.5,2461.4,1.26587204]
["bitfinex","ETHUSD",1642920989101,3.00175441,2461.5,2461.4,0.11469077]
["bitfinex","ETHUSD",1642920989302,3.00175441,2461.5,2461.4,0.1032217]
["bitfinex","ETHUSD",1642920990103,3.00175441,2461.5,2461.4,0.10425064]
["bitfinex","ETHUSD",1642920991147,3.00175441,2461.5,2461.4,0.17983483]
["bitfinex","ETHUSD",1642920993150,3.00175441,2461.5,2461.4,4.27983483]
["bitfinex","ETHUSD",1642920994703,3.10982156,2461.5,2461.4,4.27983483]
["bitfinex","ETHUSD",1642920996807,3.10982156,2461.5,2461.4,3.85185135]
["bitfinex","ETHUSD",1642920997005,3.10982156,2461.5,2461.4,5.21828574]
["bitfinex","ETHUSD",1642920997206,2.10982156,2461.5,2461.4,5.21828574]
["bitfinex","ETHUSD",1642920998748,3.10982156,2461.5,2461.4,5.21828574]
["bitfinex","ETHUSD",1642920999552,2.10982156,2461.5,2461.4,5.21828574]
["bitfinex","ETHUSD",1642921000154,2.10982156,2461.5,2461.4,5.21954961]
["bitfinex","ETHUSD",1642921001153,2.10982156,2461.5,2461.4,5.28028893]
["bitfinex","ETHUSD",1642921001598,1.10982156,2461.5,2461.4,5.28028893]
["bitfinex","ETHUSD",1642921002202,1.05982156,2461.5,2461.4,5.28028893]
["bitfinex","ETHUSD",1642921008554,0.20309,2462.0,2461.4,5.28028893]
["bitfinex","ETHUSD",1642921008755,4.23618575,2462.0,2461.4,3.91385454]
["bitfinex","ETHUSD",1642921008955,0.00227369,2461.9,2461.4,3.91385454]
["bitfinex","ETHUSD",1642921009207,1.00227369,2461.9,2461.4,2.76281258]
["bitfinex","ETHUSD",1642921009403,0.00170527,2461.8,2461.4,2.76281258]
["bitfinex","ETHUSD",1642921009911,0.00113685,2461.7,2461.4,2.76281258]
["bitfinex","ETHUSD",1642921010105,0.00113685,2461.7,2461.6,1.2467199]
["bitfinex","ETHUSD",1642921010305,0.00113685,2461.7,2461.6,0.00124453]
["bitfinex","ETHUSD",1642921010707,3.15,2461.6,2461.4,2.76154871]
["bitfinex","ETHUSD",1642921010912,3.21589537,2461.5,2461.4,2.76074871]
["bitfinex","ETHUSD",1642921011108,3.21589537,2461.5,2461.4,2.70000939]
["bitfinex","ETHUSD",1642921011109,4.80189537,2461.5,2461.4,2.70000939]
["bitfinex","ETHUSD",1642921011309,1.75,2461.4,2460.2,0.5]
["bitfinex","ETHUSD",1642921011509,10.3142,2461.4,2461.0,1.25891644]
["bitfinex","ETHUSD",1642921011709,2.35,2461.4,2461.0,2.49538702]
["bitfinex","ETHUSD",1642921011908,1.0,2461.3,2461.0,2.49538702]
["bitfinex","ETHUSD",1642921012109,2.40189537,2461.5,2461.0,2.49538702]
["bitfinex","ETHUSD",1642921012512,3.41905537,2461.5,2461.0,2.49538702]
["bitfinex","ETHUSD",1642921012950,2.38909,2461.5,2461.4,1.12185252]
["bitfinex","ETHUSD",1642921013553,1.38909,2461.5,2461.4,1.12185252]
["bitfinex","ETHUSD",1642921014353,1.38909,2461.5,2460.3,0.00682108]
["bitfinex","ETHUSD",1642921014556,3.6739,2461.4,2460.3,0.00682108]
["bitfinex","ETHUSD",1642921014755,5.20279475,2461.3,2460.3,0.00682108]
["bitfinex","ETHUSD",1642921014957,9.05249475,2461.3,2460.3,0.00682108]
["bitfinex","ETHUSD",1642921015355,5.05279,2461.3,2460.9,1.49198674]
["bitfinex","ETHUSD",1642921015556,1.14239566,2461.2,2460.9,1.49198674]
["bitfinex","ETHUSD",1642921015757,1.14239566,2461.2,2461.0,0.00284212]
["bitfinex","ETHUSD",1642921019205,0.20309,2461.1,2461.0,0.00284212]
["bitfinex","ETHUSD",1642921019705,1.14239566,2461.2,2460.6,0.00511581]
["bitfinex","ETHUSD",1642921020209,1.14239566,2461.2,2461.1,0.00143881]
["bitfinex","ETHUSD",1642921020652,1.14239566,2461.3,2461.1,0.00371251]
["bitfinex","ETHUSD",1642921021059,1.14239566,2461.3,2461.2,0.00170527]
["bitfinex","ETHUSD",1642921021662,2.44239566,2461.3,2461.2,0.00170527]
["bitfinex","ETHUSD",1642921021958,2.44239566,2461.3,2461.1,0.06377493]
["bitfinex","ETHUSD",1642921021959,3.15,2461.2,2461.1,0.06377493]
["bitfinex","ETHUSD",1642921022162,4.736,2461.2,2461.1,0.06377493]
["bitfinex","ETHUSD",1642921022460,4.82285181,2461.2,2460.2,0.5]
["bitfinex","ETHUSD",1642921022658,1.0,2461.1,2460.2,0.5]
["bitfinex","ETHUSD",1642921022963,2.186,2461.1,2460.7,1.42995589]
["bitfinex","ETHUSD",1642921023159,0.20309,2461.0,2460.7,1.42995589]
["bitfinex","ETHUSD",1642921023357,0.20309,2461.0,2460.8,0.0022737]
["bitfinex","ETHUSD",1642921024403,0.20309,2460.9,2460.8,0.0022737]
["bitfinex","ETHUSD",1642921026102,2.30309,2460.9,2460.8,0.0022737]
["bitfinex","ETHUSD",1642921026503,2.60309,2460.9,2460.8,0.0022737]
["bitfinex","ETHUSD",1642921026705,2.60309,2460.9,2460.7,4.212e-05]
["bitfinex","ETHUSD",1642921026706,0.3,2460.8,2460.7,4.212e-05]
["bitfinex","ETHUSD",1642921026908,0.3,2460.8,2460.2,0.5]
["bitfinex","ETHUSD",1642921026909,3.15,2460.6,2460.2,0.00071581]
["bitfinex","ETHUSD",1642921027106,0.02171696,2460.2,2458.7,2.839508]
["bitfinex","ETHUSD",1642921027306,0.01069842,2460.0,2458.6,3.8911]
["bitfinex","ETHUSD",1642921027506,0.586,2459.9,2458.8,0.00572636]
["bitfinex","ETHUSD",1642921027704,3.2167,2459.8,2459.4,1.1463716]
["bitfinex","ETHUSD",1642921027950,0.586,2459.7,2459.4,1.1463716]
["bitfinex","ETHUSD",1642921028151,1.586,2459.7,2459.4,0.0017474]
["bitfinex","ETHUSD",1642921028354,0.586,2459.7,2459.4,0.0017474]
["bitfinex","ETHUSD",1642921028550,0.886,2459.7,2459.4,0.0017474]
["bitfinex","ETHUSD",1642921029161,1.71974994,2460.1,2459.4,0.0017474]
["bitfinex","ETHUSD",1642921029557,12.0117,2460.6,2459.4,0.0017474]
["bitfinex","ETHUSD",1642921029558,0.00284212,2460.0,2459.4,0.0017474]
["bitfinex","ETHUSD",1642921029958,0.00227369,2459.9,2459.6,0.01241815]
["bitfinex","ETHUSD",1642921030261,5.95920531,2461.3,2459.7,2.06028847]
["bitfinex","ETHUSD",1642921030262,0.00170527,2459.8,2459.7,2.06028847]
["bitfinex","ETHUSD",1642921030557,0.00170527,2459.8,2459.7,5.58274249]
["bitfinex","ETHUSD",1642921031157,0.00170527,2459.8,2459.7,2.66028847]
["bitfinex","ETHUSD",1642921032006,0.00170527,2459.8,2459.7,6.79511832]
["bitfinex","ETHUSD",1642921032207,0.00170527,2459.8,2459.7,9.25262241]
["bitfinex","ETHUSD",1642921032409,0.00170527,2459.8,2459.7,2.06028847]
["bitfinex","ETHUSD",1642921033006,0.00170527,2459.8,2459.7,4.06028847]
["bitfinex","ETHUSD",1642921034006,0.00170527,2459.8,2459.7,4.66028847]
["bitfinex","ETHUSD",1642921034409,0.00170527,2459.8,2459.7,2.06028847]
["bitfinex","ETHUSD",1642921034609,0.00170527,2459.8,2459.7,1.47428847]
["bitfinex","ETHUSD",1642921035011,0.00170527,2459.8,2459.7,3.07428847]
["bitfinex","ETHUSD",1642921035211,0.00170527,2459.8,2459.7,3.07592757]
["bitfinex","ETHUSD",1642921036255,0.00170527,2459.8,2459.7,3.13606321]
["bitfinex","ETHUSD",1642921036854,0.00170527,2459.8,2459.7,4.73606321]
["bitfinex","ETHUSD",1642921037855,0.00170527,2459.8,2459.7,3.43606321]
["bitfinex","ETHUSD",1642921038255,0.00170527,2459.8,2459.7,3.13606321]
["bitfinex","ETHUSD",1642921038758,0.00170527,2459.8,2459.7,3.43606321]
["bitfinex","ETHUSD",1642921039202,0.00170527,2459.8,2459.7,3.73606321]
["bitfinex","ETHUSD",1642921039502,5.27e-06,2459.8,2459.7,2.26177474]
["bitfinex","ETHUSD",1642921039702,3.8325,2461.4,2459.8,0.00079473]
["bitfinex","ETHUSD",1642921039904,3.8325,2461.4,2459.9,0.586]
["bitfinex","ETHUSD",1642921040106,0.0073895,2461.1,2460.0,23.74]
["bitfinex","ETHUSD",1642921040304,0.0073895,2461.1,2460.1,2.20021752]
["bitfinex","ETHUSD",1642921040502,0.00682108,2461.0,2460.1,2.50021752]
["bitfinex","ETHUSD",1642921040707,0.00682108,2461.0,2460.2,1.30281595]
["bitfinex","ETHUSD",1642921040905,0.00625266,2460.9,2460.2,1.30281595]
["bitfinex","ETHUSD",1642921041310,0.00568423,2460.8,2460.2,1.88881595]
["bitfinex","ETHUSD",1642921041704,0.00511581,2460.7,2460.2,1.88881595]
["bitfinex","ETHUSD",1642921041904,0.00511581,2460.7,2460.2,1.82530627]
["bitfinex","ETHUSD",1642921042103,0.00454739,2460.6,2460.2,1.82530627]
["bitfinex","ETHUSD",1642921042505,0.00397896,2460.5,2460.2,1.82530627]
["bitfinex","ETHUSD",1642921042856,1.0,2461.5,2460.2,1.82530627]
["bitfinex","ETHUSD",1642921042857,0.00341054,2460.4,2460.2,1.82530627]
["bitfinex","ETHUSD",1642921043052,0.00341054,2460.4,2460.2,25.56530627]
["bitfinex","ETHUSD",1642921043251,7.2021,2461.7,2460.2,25.56530627]
["bitfinex","ETHUSD",1642921043252,0.00284212,2460.3,2460.2,25.56530627]
["bitfinex","ETHUSD",1642921043453,0.00284212,2460.3,2460.2,26.56530627]
["bitfinex","ETHUSD",1642921043652,0.00284212,2460.3,2460.2,2.82530627]
["bitfinex","ETHUSD",1642921043854,0.00284212,2460.3,2460.2,1.82530627]
["bitfinex","ETHUSD",1642921044557,4.212e-05,2460.3,2460.2,28.41095402]
["bitfinex","ETHUSD",1642921044956,4.212e-05,2460.3,2460.2,31.86762265]
["bitfinex","ETHUSD",1642921045255,2.28788572,2461.8,2460.3,3.15]
["bitfinex","ETHUSD",1642921045456,2.28788572,2461.8,2460.4,27.41095402]
["bitfinex","ETHUSD",1642921045658,0.00795793,2461.7,2461.5,1.10536841]
["bitfinex","ETHUSD",1642921045862,0.00795793,2461.7,2461.6,1.31596492]
["bitfinex","ETHUSD",1642921046058,1.0,2461.8,2461.6,1.31596492]
["bitfinex","ETHUSD",1642921046701,7.48,2461.9,2461.6,1.31596492]
["bitfinex","ETHUSD",1642921047105,1.00852635,2461.8,2461.6,1.31596492]
["bitfinex","ETHUSD",1642921047305,1.00852635,2461.8,2461.6,0.16324694]
["bitfinex","ETHUSD",1642921047502,0.00795793,2461.7,2461.6,0.16324694]
["bitfinex","ETHUSD",1642921050011,0.00795793,2461.7,2461.6,2.66324694]
["bitfinex","ETHUSD",1642921050209,0.00795793,2461.7,2461.6,2.36470218]
["bitfinex","ETHUSD",1642921050455,0.00795793,2461.7,2461.6,2.66470218]
["bitfinex","ETHUSD",1642921050651,0.00795793,2461.7,2461.6,2.96470218]
["bitfinex","ETHUSD",1642921051051,0.00795793,2461.7,2461.6,2.66470218]
["bitfinex","ETHUSD",1642921051251,0.00795793,2461.7,2461.6,3.0277199]
["bitfinex","ETHUSD",1642921051952,0.00795793,2461.7,2461.6,5.82276191]
["bitfinex","ETHUSD",1642921053153,0.00795793,2461.7,2461.6,3.0277199]
["bitfinex","ETHUSD",1642921053556,5.793e-05,2461.7,2461.6,30.68709652]
["bitfinex","ETHUSD",1642921053756,5.793e-05,2461.7,2461.6,30.27309652]
["bitfinex","ETHUSD",1642921053956,5.793e-05,2461.7,2461.6,31.27309652]
["bitfinex","ETHUSD",1642921054612,5.793e-05,2461.7,2461.6,7.53309652]
["bitfinex","ETHUSD",1642921055016,5.793e-05,2461.7,2461.6,6.53309652]
["bitfinex","ETHUSD",1642921055213,5.793e-05,2461.7,2461.6,7.7137199]
["bitfinex","ETHUSD",1642921055613,5.793e-05,2461.7,2461.6,11.63309652]
["bitfinex","ETHUSD",1642921055814,5.793e-05,2461.7,2461.6,8.7137199]
["bitfinex","ETHUSD",1642921056115,5.793e-05,2461.7,2461.6,7.7137199]
["bitfinex","ETHUSD",1642921056414,5.793e-05,2461.7,2461.6,7.8760199]
["bitfinex","ETHUSD",1642921056615,5.793e-05,2461.7,2461.6,7.7137199]
["bitfinex","ETHUSD",1642921057017,5.793e-05,2461.7,2461.6,7.1137199]
["bitfinex","ETHUSD",1642921057863,5.793e-05,2461.7,2461.6,9.78073675]
["bitfinex","ETHUSD",1642921058352,5.793e-05,2461.7,2461.6,10.08073675]
["bitfinex","ETHUSD",1642921058552,5.793e-05,2461.7,2461.6,10.38073675]
["bitfinex","ETHUSD",1642921058755,5.793e-05,2461.7,2461.6,10.08073675]
["bitfinex","ETHUSD",1642921058954,5.793e-05,2461.7,2461.6,4.75047296]
["bitfinex","ETHUSD",1642921059159,5.793e-05,2461.7,2461.6,4.16447296]
["bitfinex","ETHUSD",1642921063534,5.793e-05,2461.7,2461.6,4.3277199]
["bitfinex","ETHUSD",1642921063735,5.793e-05,2461.7,2461.6,4.16447296]
["bitfinex","ETHUSD",1642921064838,5.793e-05,2461.7,2461.6,4.3277199]
["bitfinex","ETHUSD",1642921065762,5.793e-05,2461.7,2461.6,4.16447296]
["bitfinex","ETHUSD",1642921069206,5.793e-05,2461.7,2461.6,6.95025098]
["bitfinex","ETHUSD",1642921069406,5.793e-05,2461.7,2461.6,4.16447296]
["bitfinex","ETHUSD",1642921073366,5.793e-05,2461.7,2461.6,7.38641945]
["bitfinex","ETHUSD",1642921073560,5.793e-05,2461.7,2461.6,4.76447296]
["bitfinex","ETHUSD",1642921073761,5.793e-05,2461.7,2461.6,4.16447296]
["bitfinex","ETHUSD",1642921074861,5.793e-05,2461.7,2461.6,4.46447296]
["bitfinex","ETHUSD",1642921075065,5.793e-05,2461.7,2461.6,4.16447296]
["bitfinex","ETHUSD",1642921075262,5.793e-05,2461.7,2461.6,7.23836569]
["bitfinex","ETHUSD",1642921075464,5.793e-05,2461.7,2461.6,7.53836569]
["bitfinex","ETHUSD",1642921076064,5.793e-05,2461.7,2461.6,8.53836569]
["bitfinex","ETHUSD",1642921076465,0.04,2462.3,2461.7,3.15074207]
["bitfinex","ETHUSD",1642921076724,0.04,2462.3,2461.9,1.29476637]
["bitfinex","ETHUSD",1642921076922,0.04,2462.3,2461.9,2.18076637]
["bitfinex","ETHUSD",1642921076923,0.00294211,2462.3,2461.9,2.18076637]
["bitfinex","ETHUSD",1642921077123,0.00294211,2462.3,2461.9,1.29476637]
["bitfinex","ETHUSD",1642921077322,0.00294211,2462.3,2462.0,0.00113684]
["bitfinex","ETHUSD",1642921078723,0.00294211,2462.3,2462.0,2.64868071]
["bitfinex","ETHUSD",1642921079326,0.00294211,2462.3,2462.0,0.00113684]
["bitfinex","ETHUSD",1642921080126,0.00294211,2462.3,2462.2,1.60139723]
["bitfinex","ETHUSD",1642921080762,0.00294211,2462.3,2462.2,4.65202548]
["bitfinex","ETHUSD",1642921080962,0.00294211,2462.3,2462.2,1.90139723]
["bitfinex","ETHUSD",1642921081162,0.00294211,2462.3,2462.2,1.96702004]
["bitfinex","ETHUSD",1642921081567,0.00294211,2462.3,2462.2,3.51702004]
["bitfinex","ETHUSD",1642921081766,0.00294211,2462.3,2462.2,1.96702004]
["bitfinex","ETHUSD",1642921082565,0.00294211,2462.3,2462.2,1.66702004]
["bitfinex","ETHUSD",1642921084217,0.00294211,2462.3,2462.2,0.06702004]
["bitfinex","ETHUSD",1642921085024,0.01562536,2462.3,2462.2,0.06702004]
["bitfinex","ETHUSD",1642921085817,0.01562536,2462.3,2462.2,4.16702004]
["bitfinex","ETHUSD",1642921087120,0.00294211,2462.3,2462.2,4.16702004]
["bitfinex","ETHUSD",1642921088960,3.8663,2462.8,2462.2,4.16702004]
["bitfinex","ETHUSD",1642921088961,3.81924211,2462.8,2462.2,4.16702004]
["bitfinex","ETHUSD",1642921089164,3.81924211,2462.8,2462.4,1.33273702]
["bitfinex","ETHUSD",1642921089364,0.00284212,2462.7,2462.4,1.33273702]
["bitfinex","ETHUSD",1642921089764,0.0022737,2462.6,2462.4,1.33273702]
["bitfinex","ETHUSD",1642921090164,0.00170527,2462.5,2462.4,1.33273702]
["bitfinex","ETHUSD",1642921091366,0.00170527,2462.5,2462.2,4.16702004]
["bitfinex","ETHUSD",1642921091813,0.00113685,2462.4,2462.2,4.16702004]
["bitfinex","ETHUSD",1642921092213,0.01251884,2462.5,2462.2,4.16702004]
["bitfinex","ETHUSD",1642921092514,0.00113685,2462.4,2462.2,4.16702004]
["bitfinex","ETHUSD",1642921093111,0.51365569,2462.7,2462.2,4.16702004]
["bitfinex","ETHUSD",1642921093512,0.00113685,2462.6,2462.2,4.16702004]
["bitfinex","ETHUSD",1642921095117,0.00113685,2462.6,2462.4,0.00137791]
["bitfinex","ETHUSD",1642921096159,0.00113685,2462.6,2462.4,0.07311501]
["bitfinex","ETHUSD",1642921100818,0.00113685,2462.6,2462.2,4.1]
["bitfinex","ETHUSD",1642921100819,25.29703853,2462.5,2462.2,4.1]
["bitfinex","ETHUSD",1642921101015,0.59866408,2462.4,2462.2,4.1]
["bitfinex","ETHUSD",1642921101214,2.35309,2462.3,2462.2,4.1]
["bitfinex","ETHUSD",1642921101410,2.1,2462.2,2462.0,0.00113684]
["bitfinex","ETHUSD",1642921101613,2.686,2462.2,2461.7,0.00074207]
["bitfinex","ETHUSD",1642921101912,3.986,2462.2,2461.7,0.00074207]
["bitfinex","ETHUSD",1642921102314,0.20309,2462.1,2461.7,0.00074207]
["bitfinex","ETHUSD",1642921102513,0.50309,2462.1,2461.7,0.00074207]
["bitfinex","ETHUSD",1642921102957,1.50309,2462.1,2461.7,0.00074207]
["bitfinex","ETHUSD",1642921105260,1.50309,2462.1,2461.9,0.00108175]
["bitfinex","ETHUSD",1642921105662,1.50309,2462.1,2462.0,0.00227369]
["bitfinex","ETHUSD",1642921106461,2.08909,2462.1,2462.0,0.00227369]
["bitfinex","ETHUSD",1642921107111,1.78909,2462.1,2462.0,0.00227369]
["bitfinex","ETHUSD",1642921107510,0.78909,2462.1,2462.0,0.00227369]
["bitfinex","ETHUSD",1642921107708,1.78909,2462.1,2462.0,0.00227369]
["bitfinex","ETHUSD",1642921108108,0.78909,2462.1,2462.0,0.00227369]
["bitfinex","ETHUSD",1642921108308,1.78909,2462.1,2462.0,0.00227369]
["bitfinex","ETHUSD",1642921108811,0.78909,2462.1,2462.0,0.00227369]
["bitfinex","ETHUSD",1642921109008,1.78909,2462.1,2462.0,0.00227369]
["bitfinex","ETHUSD",1642921110113,0.78909,2462.1,2462.0,0.00334578]
["bitfinex","ETHUSD",1642921110354,1.78909,2462.1,2462.0,0.00334578]
["bitfinex","ETHUSD",1642921110757,0.586,2462.1,2462.0,0.00334578]
["bitfinex","ETHUSD",1642921110961,1.586,2462.1,2462.0,0.00334578]
["bitfinex","ETHUSD",1642921111163,1.586,2462.1,2462.0,0.06398036]
["bitfinex","ETHUSD",1642921112161,2.19092272,2462.1,2462.0,0.06398036]
["bitfinex","ETHUSD",1642921112559,1.61561899,2462.1,2462.0,0.06398036]
["bitfinex","ETHUSD",1642921112763,2.61561899,2462.1,2462.0,0.06398036]
["bitfinex","ETHUSD",1642921113963,2.02961899,2462.1,2462.0,0.06398036]
["bitfinex","ETHUSD",1642921114214,1.2198,2462.2,2462.0,0.06398036]
["bitfinex","ETHUSD",1642921114415,3.9564,2462.3,2462.0,0.06398036]
["bitfinex","ETHUSD",1642921114616,3.03103685,2462.6,2462.1,1.44565323]
["bitfinex","ETHUSD",1642921114815,3.03103685,2462.6,2462.5,1.1041936]
["bitfinex","ETHUSD",1642921114816,0.00113685,2462.6,2462.5,1.1041936]
["bitfinex","ETHUSD",1642921115017,0.00113685,2462.6,2462.5,3.90025888]
["bitfinex","ETHUSD",1642921115217,0.00113685,2462.6,2462.5,1.1041936]
["bitfinex","ETHUSD",1642921115617,0.00113685,2462.6,2462.2,0.00113685]
["bitfinex","ETHUSD",1642921115820,3.685e-05,2462.9,2462.3,2.4]
["bitfinex","ETHUSD",1642921116021,3.685e-05,2462.9,2462.4,2.93605312]
["bitfinex","ETHUSD",1642921116219,0.00113684,2462.8,2462.4,2.93718997]
["bitfinex","ETHUSD",1642921116419,0.00113684,2462.8,2462.4,0.00113685]
["bitfinex","ETHUSD",1642921116723,0.00113684,2462.8,2462.5,25.1774683]
["bitfinex","ETHUSD",1642921116922,0.00113684,2462.8,2462.6,3.23605312]
["bitfinex","ETHUSD",1642921117219,0.00113684,2462.8,2462.7,4.15]
["bitfinex","ETHUSD",1642921117420,0.00113684,2462.8,2462.7,3.736]
["bitfinex","ETHUSD",1642921117868,0.00113684,2462.8,2462.7,3.15]
["bitfinex","ETHUSD",1642921118471,0.00113684,2462.8,2462.4,0.00113685]
["bitfinex","ETHUSD",1642921118871,0.00113684,2462.8,2462.3,0.00170527]
["bitfinex","ETHUSD",1642921119472,0.00113684,2462.8,2462.6,1.10341048]
["bitfinex","ETHUSD",1642921119873,0.00113684,2462.8,2462.7,2.62869607]
["bitfinex","ETHUSD",1642921120172,0.00113684,2462.8,2462.6,1.40442458]
["bitfinex","ETHUSD",1642921120373,0.00113684,2462.8,2462.6,1.70442458]
["bitfinex","ETHUSD",1642921120572,0.04,2463.3,2463.0,0.99882631]
["bitfinex","ETHUSD",1642921120974,0.0022737,2463.2,2463.0,0.99882631]
["bitfinex","ETHUSD",1642921121475,0.00170527,2463.1,2463.0,0.99882631]
["bitfinex","ETHUSD",1642921125358,0.00170527,2463.1,2463.0,0.99980177]
["bitfinex","ETHUSD",1642921125559,0.00170527,2463.1,2463.0,5.09980177]
["bitfinex","ETHUSD",1642921126162,0.00170527,2463.1,2463.0,5.15803729]
["bitfinex","ETHUSD",1642921131314,0.20479527,2463.1,2463.0,5.15803729]
["bitfinex","ETHUSD",1642921131713,0.00170527,2463.1,2463.0,5.15803729]
["bitfinex","ETHUSD",1642921132213,0.04,2463.5,2463.0,5.15803729]
["bitfinex","ETHUSD",1642921132614,0.00113685,2463.3,2463.0,5.15803729]
["bitfinex","ETHUSD",1642921133058,0.19309527,2463.1,2463.0,5.15803729]
["bitfinex","ETHUSD",1642921134268,0.586,2463.2,2463.0,5.15803729]
["bitfinex","ETHUSD",1642921134464,0.886,2463.2,2463.0,5.15803729]
["bitfinex","ETHUSD",1642921134664,1.01052388,2463.2,2463.0,5.15803729]
["bitfinex","ETHUSD",1642921142263,2.39309527,2463.1,2463.0,5.15803729]
["bitfinex","ETHUSD",1642921142465,0.0151313,2462.9,2462.3,0.00170527]
["bitfinex","ETHUSD",1642921142669,2.1,2463.0,2462.3,0.00170527]
["bitfinex","ETHUSD",1642921142670,0.01835421,2462.7,2462.3,0.00170527]
["bitfinex","ETHUSD",1642921142871,0.586,2462.7,2461.8,0.0073895]
["bitfinex","ETHUSD",1642921143467,0.586,2462.7,2462.3,1.18980921]
["bitfinex","ETHUSD",1642921143670,0.586,2463.0,2462.3,1.18980921]
["bitfinex","ETHUSD",1642921143868,1.0,2463.2,2462.3,1.18980921]
["bitfinex","ETHUSD",1642921143869,1.0,2463.2,2462.4,0.00397896]
["bitfinex","ETHUSD",1642921144115,0.19309527,2463.4,2463.0,1.17400626]
["bitfinex","ETHUSD",1642921144116,0.61765443,2463.4,2463.0,1.17400626]
["bitfinex","ETHUSD",1642921144319,0.61765443,2463.4,2462.4,0.00397896]
["bitfinex","ETHUSD",1642921144520,0.91765443,2463.4,2462.4,0.00397896]
["bitfinex","ETHUSD",1642921144821,0.91765443,2463.4,2462.0,0.00625265]
["bitfinex","ETHUSD",1642921145323,0.91765443,2463.4,2462.6,0.0010397]
["bitfinex","ETHUSD",1642921145720,0.91765443,2463.4,2462.7,0.00227369]
["bitfinex","ETHUSD",1642921147421,0.91765443,2463.4,2462.8,1.20688463]
["bitfinex","ETHUSD",1642921147622,0.91765443,2463.4,2463.2,1.3968555]
["bitfinex","ETHUSD",1642921147623,0.42455916,2463.4,2463.2,1.3968555]
["bitfinex","ETHUSD",1642921147894,0.04,2463.5,2463.2,1.3968555]
["bitfinex","ETHUSD",1642921148584,0.04,2463.5,2463.2,1.6968555]
["bitfinex","ETHUSD",1642921148887,0.04,2463.5,2463.2,2.8733555]
["bitfinex","ETHUSD",1642921149687,0.04,2463.5,2463.2,1.6968555]
["bitfinex","ETHUSD",1642921150087,0.04,2463.5,2463.2,1.3968555]
["bitfinex","ETHUSD",1642921150288,0.04,2463.5,2463.2,1.3978948]
["bitfinex","ETHUSD",1642921151090,0.04,2463.5,2463.2,1.74878895]
["bitfinex","ETHUSD",1642921152609,0.04,2463.5,2463.2,2.04878895]
["bitfinex","ETHUSD",1642921152810,0.04,2463.5,2463.2,4.94878895]
["bitfinex","ETHUSD",1642921153213,0.04,2463.5,2463.2,5.94878895]
["bitfinex","ETHUSD",1642921153811,0.04,2463.5,2463.3,3.15]
["bitfinex","ETHUSD",1642921154212,0.04,2463.5,2463.4,3.35]
["bitfinex","ETHUSD",1642921154414,0.04,2463.5,2463.4,3.65]
["bitfinex","ETHUSD",1642921154612,0.04113685,2463.5,2463.4,3.65]
["bitfinex","ETHUSD",1642921156067,0.04113685,2463.5,2463.4,3.72029637]
["bitfinex","ETHUSD",1642921157271,0.04,2464.0,2463.6,23.74]
["bitfinex","ETHUSD",1642921157471,0.04,2464.0,2463.7,1.586]
["bitfinex","ETHUSD",1642921157667,0.00227369,2463.9,2463.7,1.586]
["bitfinex","ETHUSD",1642921157869,0.00227369,2463.9,2463.7,1.886]
["bitfinex","ETHUSD",1642921158170,0.04,2464.0,2463.8,4.52746744]
["bitfinex","ETHUSD",1642921158371,0.04,2464.0,2463.8,4.82746744]
["bitfinex","ETHUSD",1642921158568,0.04,2464.0,2463.9,6.43221752]
["bitfinex","ETHUSD",1642921158769,0.04,2464.0,2463.9,3.8]
["bitfinex","ETHUSD",1642921159110,0.04,2464.2,2464.0,3.15]
["bitfinex","ETHUSD",1642921159315,0.04,2464.2,2464.1,30.52451873]
["bitfinex","ETHUSD",1642921159516,0.04,2464.2,2464.1,31.71051873]
["bitfinex","ETHUSD",1642921159713,0.04113685,2464.2,2464.1,28.876]
["bitfinex","ETHUSD",1642921159912,0.04113685,2464.2,2464.1,2.186]
["bitfinex","ETHUSD",1642921160115,0.04113685,2464.2,2464.1,1.186]
["bitfinex","ETHUSD",1642921160314,0.04113685,2464.2,2464.1,4.74087788]
["bitfinex","ETHUSD",1642921160716,0.04113685,2464.2,2464.1,2.186]
["bitfinex","ETHUSD",1642921160922,296.3106604,2464.5,2464.1,1.6]
["bitfinex","ETHUSD",1642921161117,296.3106604,2464.5,2464.2,0.3]
["bitfinex","ETHUSD",1642921161316,0.00113685,2464.4,2464.2,0.886]
["bitfinex","ETHUSD",1642921162021,0.00113685,2464.4,2464.3,1.18828403]
["bitfinex","ETHUSD",1642921162616,0.00113685,2464.4,2464.3,3.98828403]
["bitfinex","ETHUSD",1642921162875,0.00113685,2464.4,2464.3,27.72828403]
["bitfinex","ETHUSD",1642921163068,0.00113685,2464.4,2464.3,28.72828403]
["bitfinex","ETHUSD",1642921163767,0.00113685,2464.4,2464.3,29.31428403]
["bitfinex","ETHUSD",1642921164875,296.3106604,2464.5,2464.4,0.0022737]
["bitfinex","ETHUSD",1642921165076,296.3106604,2464.5,2464.4,1.5882737]
["bitfinex","ETHUSD",1642921165279,296.3106604,2464.5,2464.4,2.1882737]
["bitfinex","ETHUSD",1642921165475,296.3106604,2464.5,2464.4,4.5382737]
["bitfinex","ETHUSD",1642921166081,296.3106604,2464.5,2464.4,2.1882737]
["bitfinex","ETHUSD",1642921166275,296.3106604,2464.5,2464.4,1.6022737]
["bitfinex","ETHUSD",1642921166475,296.3106604,2464.5,2464.4,0.6022737]
["bitfinex","ETHUSD",1642921166717,296.3106604,2464.5,2464.4,1.3022737]
["bitfinex","ETHUSD",1642921166918,296.3106604,2464.5,2464.4,0.0022737]
["bitfinex","ETHUSD",1642921167118,296.2606604,2464.5,2464.4,0.0022737]
["bitfinex","ETHUSD",1642921170225,296.2606604,2464.5,2464.4,0.00441793]
["bitfinex","ETHUSD",1642921170869,296.27348561,2464.5,2464.4,3.90441793]
["bitfinex","ETHUSD",1642921171070,296.35328071,2464.5,2464.4,3.96751287]
["bitfinex","ETHUSD",1642921173773,296.3404555,2464.5,2464.4,3.96751287]
["bitfinex","ETHUSD",1642921173979,296.3404555,2464.5,2464.4,5.37774085]
["bitfinex","ETHUSD",1642921174717,296.3404555,2464.5,2464.4,8.2698863]
["bitfinex","ETHUSD",1642921174919,293.2235555,2464.5,2464.4,8.2698863]
["bitfinex","ETHUSD",1642921175118,293.2235555,2464.5,2464.4,7.56374085]
["bitfinex","ETHUSD",1642921175318,274.6836555,2464.5,2464.4,33.90354637]
["bitfinex","ETHUSD",1642921175518,270.3261555,2464.5,2464.4,33.90354637]
["bitfinex","ETHUSD",1642921175917,270.3261555,2464.5,2464.4,7.72604085]
["bitfinex","ETHUSD",1642921175918,255.5765555,2464.5,2464.4,7.72604085]
["bitfinex","ETHUSD",1642921176119,255.5765555,2464.5,2464.4,34.20479446]
["bitfinex","ETHUSD",1642921176120,225.5604555,2464.5,2464.4,34.20479446]
["bitfinex","ETHUSD",1642921176316,211.0053555,2464.5,2464.4,7.7382238]
["bitfinex","ETHUSD",1642921176521,210.9154555,2464.5,2464.4,7.5759238]
["bitfinex","ETHUSD",1642921176717,210.9154555,2464.5,2464.4,7.56374085]
["bitfinex","ETHUSD",1642921177866,210.9154555,2464.5,2464.4,5.96374085]
["bitfinex","ETHUSD",1642921178866,210.9154555,2464.5,2464.4,4.55351287]
["bitfinex","ETHUSD",1642921179865,210.9154555,2464.5,2464.4,4.85351287]
["bitfinex","ETHUSD",1642921180065,210.9154555,2464.5,2464.4,7.24108864]
["bitfinex","ETHUSD",1642921181266,210.9154555,2464.5,2464.4,9.994427]
["bitfinex","ETHUSD",1642921181717,210.9154555,2464.5,2464.4,5.64108864]
["bitfinex","ETHUSD",1642921181916,210.9154555,2464.5,2464.4,5.94108864]
["bitfinex","ETHUSD",1642921182113,210.9154555,2464.5,2464.4,5.15351287]
["bitfinex","ETHUSD",1642921182814,210.9154555,2464.5,2464.4,3.96751287]
["bitfinex","ETHUSD",1642921185022,207.18431682,2464.5,2464.4,3.96751287]
["bitfinex","ETHUSD",1642921187172,3.25,2464.4,2463.5,0.586]
["bitfinex","ETHUSD",1642921187373,14.6792,2464.4,2463.6,3.45147604]
["bitfinex","ETHUSD",1642921187572,14.6792,2464.4,2463.6,0.00454739]
["bitfinex","ETHUSD",1642921187573,15.8704,2464.4,2463.6,0.00454739]
["bitfinex","ETHUSD",1642921187872,15.8704,2464.4,2463.4,3.45733219]
["bitfinex","ETHUSD",1642921188071,15.8704,2464.4,2463.5,3.45164795]
["bitfinex","ETHUSD",1642921188271,15.8704,2464.4,2463.6,2.52903467]
["bitfinex","ETHUSD",1642921188272,12.6204,2464.4,2463.6,2.52903467]
["bitfinex","ETHUSD",1642921188672,12.6204,2464.4,2463.7,0.00397897]
["bitfinex","ETHUSD",1642921189318,13.75568861,2464.4,2463.7,0.00397897]
["bitfinex","ETHUSD",1642921190617,13.75568861,2464.4,2463.7,3.90397897]
["bitfinex","ETHUSD",1642921191018,13.75568861,2464.4,2463.8,0.00341054]
["bitfinex","ETHUSD",1642921191319,0.07658295,2464.3,2463.9,0.06437184]
["bitfinex","ETHUSD",1642921191719,0.07658295,2464.3,2464.0,0.0022737]
["bitfinex","ETHUSD",1642921192874,0.07658295,2464.3,2464.0,1.15983693]
["bitfinex","ETHUSD",1642921193266,0.07658295,2464.3,2464.1,0.00170527]
["bitfinex","ETHUSD",1642921193866,0.07658295,2464.3,2464.1,1.52794078]
["bitfinex","ETHUSD",1642921194271,0.07658295,2464.3,2464.2,0.00113685]
["bitfinex","ETHUSD",1642921196073,0.07658295,2464.3,2464.2,0.06545749]
["bitfinex","ETHUSD",1642921197318,8.295e-05,2464.3,2464.2,2.94450099]
["bitfinex","ETHUSD",1642921197522,8.295e-05,2464.3,2464.2,6.39562127]
["bitfinex","ETHUSD",1642921197920,8.295e-05,2464.3,2464.2,7.39558937]
["bitfinex","ETHUSD",1642921198119,8.295e-05,2464.3,2464.2,31.13558937]
["bitfinex","ETHUSD",1642921198521,204.43431682,2464.5,2464.2,36.89743928]
["bitfinex","ETHUSD",1642921198720,7.20081722,2465.5,2464.2,36.89743928]
["bitfinex","ETHUSD",1642921198721,4.43159398,2465.7,2464.6,1.29743341]
["bitfinex","ETHUSD",1642921198922,4.43159398,2465.7,2465.4,0.01253595]
["bitfinex","ETHUSD",1642921199121,4.429,2465.7,2465.4,0.01253595]
["bitfinex","ETHUSD",1642921199322,4.429,2465.7,2465.5,1.11534828]
["bitfinex","ETHUSD",1642921199723,0.04682108,2465.6,2465.5,1.11534828]
["bitfinex","ETHUSD",1642921201579,0.04682108,2465.6,2465.0,3.58337425]
["bitfinex","ETHUSD",1642921201781,0.04682108,2465.6,2464.9,0.9749]
["bitfinex","ETHUSD",1642921201782,0.05855467,2465.6,2464.9,0.9749]
["bitfinex","ETHUSD",1642921201979,1.04682108,2465.6,2464.9,0.9749]
["bitfinex","ETHUSD",1642921202180,0.19309527,2465.5,2464.9,0.9749]
["bitfinex","ETHUSD",1642921202379,0.04299811,2465.4,2465.2,0.00609896]
["bitfinex","ETHUSD",1642921202681,2.8370936,2465.3,2464.9,0.9749]
["bitfinex","ETHUSD",1642921203078,0.0275393,2465.1,2464.9,0.9749]
["bitfinex","ETHUSD",1642921203283,1.0,2465.2,2464.9,0.9749]
["bitfinex","ETHUSD",1642921203878,1.0,2465.2,2465.0,0.00609896]
["bitfinex","ETHUSD",1642921204117,1.0,2465.2,2464.9,0.9749]
["bitfinex","ETHUSD",1642921204527,3.54309527,2465.0,2464.9,0.9749]
["bitfinex","ETHUSD",1642921204723,4.54309527,2465.0,2464.8,0.05877956]
["bitfinex","ETHUSD",1642921204927,4.8403,2464.9,2464.2,0.00113685]
["bitfinex","ETHUSD",1642921205123,6.1403,2464.9,2464.2,0.00113685]
["bitfinex","ETHUSD",1642921205329,0.19309527,2464.8,2464.2,0.00113685]
["bitfinex","ETHUSD",1642921205525,7.42359527,2464.8,2464.6,9.896e-05]
["bitfinex","ETHUSD",1642921205722,7.42359527,2464.8,2464.2,0.00113685]
["bitfinex","ETHUSD",1642921205723,7.72359527,2464.8,2464.2,0.00113685]
["bitfinex","ETHUSD",1642921205924,2.54578106,2464.7,2463.6,3.28987998]
["bitfinex","ETHUSD",1642921206123,1.47076828,2464.3,2463.6,3.28987998]
["bitfinex","ETHUSD",1642921206325,1.47076828,2464.3,2463.3,0.13819997]
["bitfinex","ETHUSD",1642921206524,1.47076828,2464.3,2463.7,0.00397897]
["bitfinex","ETHUSD",1642921206723,2.6962771,2464.3,2463.7,0.00397897]
["bitfinex","ETHUSD",1642921207723,1.47076828,2464.3,2463.7,0.00397897]
["bitfinex","ETHUSD",1642921208863,1.47076828,2464.3,2463.6,0.00454739]
["bitfinex","ETHUSD",1642921209063,1.27340714,2464.1,2463.6,0.00454739]
["bitfinex","ETHUSD",1642921209470,1.27340714,2464.1,2463.8,1.02982916]
["bitfinex","ETHUSD",1642921209869,1.47076828,2464.3,2463.9,0.00284212]
["bitfinex","ETHUSD",1642921210269,0.49309527,2464.2,2463.9,0.00284212]
["bitfinex","ETHUSD",1642921210674,3.54309527,2464.0,2463.9,4.212e-05]
["bitfinex","ETHUSD",1642921210873,4.65739355,2464.0,2463.9,4.212e-05]
["bitfinex","ETHUSD",1642921211072,3.54309527,2464.0,2463.9,0.05602213]
["bitfinex","ETHUSD",1642921211273,3.35,2464.0,2463.9,0.05602213]
["bitfinex","ETHUSD",1642921212322,3.35,2464.0,2463.9,1.57607778]
["bitfinex","ETHUSD",1642921213028,3.35,2464.0,2463.9,0.05602213]
["bitfinex","ETHUSD",1642921214628,3.35,2464.0,2463.9,2.10993855]
["bitfinex","ETHUSD",1642921215129,3.35,2464.0,2463.9,2.6248867]
["bitfinex","ETHUSD",1642921217373,3.35,2464.0,2463.9,1.08585129]
["bitfinex","ETHUSD",1642921217778,3.25,2464.0,2463.9,1.08585129]
["bitfinex","ETHUSD",1642921218580,3.25,2464.0,2463.9,2.57778007]
["bitfinex","ETHUSD",1642921219523,3.25,2464.0,2463.9,1.08585129]
["bitfinex","ETHUSD",1642921219723,0.00109473,2464.1,2463.9,1.08585129]
["bitfinex","ETHUSD",1642921219921,0.00109473,2464.1,2463.9,0.05602213]
["bitfinex","ETHUSD",1642921220321,0.00109473,2464.1,2464.0,1.02982916]
["bitfinex","ETHUSD",1642921221023,2.35109473,2464.1,2464.0,2.14578591]
["bitfinex","ETHUSD",1642921221228,2.35109473,2464.1,2464.0,1.02982916]
["bitfinex","ETHUSD",1642921221826,1.0298,2464.0,2463.8,0.055767]
["bitfinex","ETHUSD",1642921222227,3.39535373,2464.0,2463.8,0.055767]
["bitfinex","ETHUSD",1642921222630,2.0298,2464.0,2463.8,0.055767]
["bitfinex","ETHUSD",1642921223873,1.23427904,2463.9,2463.8,0.055767]
["bitfinex","ETHUSD",1642921225977,1.23427904,2463.9,2463.8,0.05224371]
["bitfinex","ETHUSD",1642921225978,1.42737431,2463.9,2463.8,0.05224371]
["bitfinex","ETHUSD",1642921226177,1.42737431,2463.9,2463.5,1.5]
["bitfinex","ETHUSD",1642921226178,1.72737431,2463.9,2463.5,1.4338]
["bitfinex","ETHUSD",1642921226377,0.59882166,2463.8,2462.3,1.70268067]
["bitfinex","ETHUSD",1642921226621,4.92141974,2463.7,2462.7,1.37020497]
["bitfinex","ETHUSD",1642921226820,1.14884414,2463.2,2462.7,1.37020497]
["bitfinex","ETHUSD",1642921227018,1.14884414,2463.2,2462.8,0.00625266]
["bitfinex","ETHUSD",1642921227718,1.14884414,2463.2,2463.1,1.38490896]
["bitfinex","ETHUSD",1642921227920,2.5,2463.2,2463.1,1.38490896]
["bitfinex","ETHUSD",1642921228121,2.5,2463.2,2463.1,1.38945635]
["bitfinex","ETHUSD",1642921229123,3.96056732,2463.2,2463.1,0.00454739]
["bitfinex","ETHUSD",1642921229526,3.96056732,2463.2,2462.2,3.46274193]
["bitfinex","ETHUSD",1642921229726,4.5025,2463.1,2462.3,3.4621735]
["bitfinex","ETHUSD",1642921229925,4.5025,2463.1,2462.4,3.45307873]
["bitfinex","ETHUSD",1642921230128,5.94146979,2463.1,2462.6,1.34673727]
["bitfinex","ETHUSD",1642921230377,4.5025,2463.1,2462.6,1.34673727]
["bitfinex","ETHUSD",1642921230570,4.5025,2463.1,2462.7,0.00682108]
["bitfinex","ETHUSD",1642921232373,4.5025,2463.1,2462.7,0.01081562]
["bitfinex","ETHUSD",1642921232573,4.5025,2463.1,2462.7,0.00682108]
["bitfinex","ETHUSD",1642921233179,4.5025,2463.1,2463.0,1.10159925]
["bitfinex","ETHUSD",1642921233379,4.5025,2463.1,2462.7,0.00682108]
["bitfinex","ETHUSD",1642921233583,4.5025,2463.1,2463.0,0.00511581]
["bitfinex","ETHUSD",1642921233778,4.5025,2463.1,2462.4,0.00852635]
["bitfinex","ETHUSD",1642921233979,4.5025,2463.1,2462.5,3.45304089]
["bitfinex","ETHUSD",1642921234422,4.5025,2463.1,2462.6,0.0073895]
["bitfinex","ETHUSD",1642921234625,1.0,2463.0,2462.6,0.0073895]
["bitfinex","ETHUSD",1642921234828,1.20734289,2462.8,2462.6,0.0073895]
["bitfinex","ETHUSD",1642921235024,1.18123688,2462.8,2462.0,0.01080004]
["bitfinex","ETHUSD",1642921235324,1.18123688,2462.8,2462.6,0.00087087]
["bitfinex","ETHUSD",1642921235325,2.18123688,2462.8,2462.6,0.00087087]
["bitfinex","ETHUSD",1642921235524,3.54309527,2462.7,2462.6,0.00087087]
["bitfinex","ETHUSD",1642921235925,9.69169527,2462.7,2462.6,7.087e-05]
["bitfinex","ETHUSD",1642921236230,9.69169527,2462.7,2462.6,0.05687726]
["bitfinex","ETHUSD",1642921236625,9.69169527,2462.7,2462.6,7.726e-05]
["bitfinex","ETHUSD",1642921237229,8.49209527,2462.7,2462.6,7.726e-05]
["bitfinex","ETHUSD",1642921239075,3.35,2462.6,2461.2,1.54202536]
["bitfinex","ETHUSD",1642921239284,3.35,2462.6,2461.2,3.45386252]
["bitfinex","ETHUSD",1642921239285,4.36276592,2462.5,2461.2,3.45386252]
["bitfinex","ETHUSD",1642921239478,4.36276592,2462.5,2461.3,0.01477901]
["bitfinex","ETHUSD",1642921239479,1.0,2462.4,2461.3,0.01477901]
["bitfinex","ETHUSD",1642921239681,5.3726,2462.4,2461.3,0.01477901]
["bitfinex","ETHUSD",1642921239878,5.45381655,2462.3,2461.3,0.01477901]
["bitfinex","ETHUSD",1642921240080,5.45381655,2462.3,2461.1,0.01591586]
["bitfinex","ETHUSD",1642921240081,1.0,2462.2,2461.1,0.01591586]
["bitfinex","ETHUSD",1642921240282,1.39455003,2461.9,2461.2,4.78245641]
["bitfinex","ETHUSD",1642921240479,1.39455003,2461.9,2461.2,1.32791224]
["bitfinex","ETHUSD",1642921240979,1.0,2462.2,2461.2,1.32791224]
["bitfinex","ETHUSD",1642921241180,1.2042,2462.3,2461.2,32.84791224]
["bitfinex","ETHUSD",1642921241385,1.2042,2462.3,2461.3,3.47804663]
["bitfinex","ETHUSD",1642921241621,4.3726,2462.4,2461.6,0.01234326]
["bitfinex","ETHUSD",1642921241825,5.61195389,2462.4,2461.6,0.01234326]
["bitfinex","ETHUSD",1642921242026,5.61195389,2462.4,2461.7,0.01250531]
["bitfinex","ETHUSD",1642921242426,5.61195389,2462.4,2461.3,3.30260291]
["bitfinex","ETHUSD",1642921242427,5.61195389,2462.4,2461.4,0.01421059]
["bitfinex","ETHUSD",1642921242825,1.2043758,2462.3,2461.7,1.47617616]
["bitfinex","ETHUSD",1642921243027,5.61195389,2462.4,2461.7,1.47617616]
["bitfinex","ETHUSD",1642921243228,1.0,2462.3,2461.8,0.01193689]
["bitfinex","ETHUSD",1642921243427,1.49309527,2462.3,2461.8,0.01193689]
["bitfinex","ETHUSD",1642921243628,1.12466066,2461.9,2461.8,0.01193689]
["bitfinex","ETHUSD",1642921243930,3.32466066,2461.9,2461.1,0.01591586]
["bitfinex","ETHUSD",1642921244128,1.0,2461.8,2461.2,3.45470741]
["bitfinex","ETHUSD",1642921244325,1.0,2461.8,2461.1,0.01591586]
["bitfinex","ETHUSD",1642921244526,1.12466066,2461.9,2461.8,1.31135743]
["bitfinex","ETHUSD",1642921244726,2.2462,2462.2,2461.8,1.31135743]
["bitfinex","ETHUSD",1642921244927,1.0,2462.2,2461.8,1.32329432]
["bitfinex","ETHUSD",1642921245127,0.79309527,2462.3,2461.9,0.01136847]
["bitfinex","ETHUSD",1642921245128,1.79309527,2462.3,2461.9,0.01136847]
["bitfinex","ETHUSD",1642921246171,4.3726,2462.4,2462.0,0.00751869]
["bitfinex","ETHUSD",1642921246476,4.3726,2462.4,2462.1,0.01023162]
["bitfinex","ETHUSD",1642921246477,1.16422229,2462.3,2462.1,0.01023162]
["bitfinex","ETHUSD",1642921246673,3.54309527,2462.2,2462.1,0.01023162]
["bitfinex","ETHUSD",1642921246873,3.35,2462.1,2461.8,0.00122437]
["bitfinex","ETHUSD",1642921247271,0.01076843,2462.0,2461.8,0.00122437]
["bitfinex","ETHUSD",1642921247474,1.01076843,2462.0,2461.8,0.00122437]
["bitfinex","ETHUSD",1642921247673,3.1102,2461.9,2461.8,0.00122437]
["bitfinex","ETHUSD",1642921248080,0.0102,2461.9,2461.8,1.53119098]
["bitfinex","ETHUSD",1642921248277,2.244,2462.3,2461.9,3.67461484]
["bitfinex","ETHUSD",1642921248477,1.0,2462.3,2461.9,3.67461484]
["bitfinex","ETHUSD",1642921248677,1.00170527,2462.2,2461.9,3.67461484]
["bitfinex","ETHUSD",1642921248878,0.00170527,2462.2,2461.9,3.67461484]
["bitfinex","ETHUSD",1642921249119,0.00113685,2462.1,2461.9,3.67461484]
["bitfinex","ETHUSD",1642921251531,0.00113685,2462.1,2461.9,3.97461484]
["bitfinex","ETHUSD",1642921251733,0.00113685,2462.1,2462.0,0.3]
["bitfinex","ETHUSD",1642921251928,0.00113685,2462.1,2462.0,0.586]
["bitfinex","ETHUSD",1642921252528,0.00113685,2462.1,2461.9,3.67461484]
["bitfinex","ETHUSD",1642921255175,0.00113685,2462.1,2461.9,3.97461484]
["bitfinex","ETHUSD",1642921255379,0.00113685,2462.1,2461.9,3.67461484]
["bitfinex","ETHUSD",1642921256076,0.00113685,2462.1,2462.0,0.05743335]
["bitfinex","ETHUSD",1642921256481,0.00113685,2462.1,2462.0,2.50743335]
["bitfinex","ETHUSD",1642921256722,0.00113685,2462.1,2462.0,6.54723991]
["bitfinex","ETHUSD",1642921256924,0.00113685,2462.1,2462.0,30.28723991]
["bitfinex","ETHUSD",1642921257321,0.00113685,2462.1,2462.0,6.54723991]
["bitfinex","ETHUSD",1642921258522,0.00113685,2462.1,2462.0,31.28723991]
["bitfinex","ETHUSD",1642921258924,0.00113685,2462.1,2462.0,5.09723991]
["bitfinex","ETHUSD",1642921260671,0.00113685,2462.1,2462.0,4.09723991]
["bitfinex","ETHUSD",1642921261071,0.00113685,2462.1,2462.0,27.83723991]
["bitfinex","ETHUSD",1642921261372,0.00113685,2462.1,2462.0,28.83723991]
["bitfinex","ETHUSD",1642921261574,0.00113685,2462.1,2462.0,28.99953991]
["bitfinex","ETHUSD",1642921262177,0.00113685,2462.1,2462.0,34.17940058]
["bitfinex","ETHUSD",1642921262377,0.00113685,2462.1,2462.0,34.01710058]
["bitfinex","ETHUSD",1642921263975,0.00113685,2462.1,2462.0,5.25953991]
["bitfinex","ETHUSD",1642921264246,8.1833,2463.6,2462.0,5.25953991]
["bitfinex","ETHUSD",1642921264247,0.01265566,2463.9,2462.1,3.35]
["bitfinex","ETHUSD",1642921264443,14.3046,2464.2,2462.6,0.01275825]
["bitfinex","ETHUSD",1642921264444,8.5148,2464.2,2462.6,0.01275825]
["bitfinex","ETHUSD",1642921264652,0.00568423,2463.1,2462.8,0.01351218]
["bitfinex","ETHUSD",1642921264842,0.00568423,2463.1,2462.9,4.20067979]
["bitfinex","ETHUSD",1642921265042,0.00511581,2463.0,2462.9,24.626]
["bitfinex","ETHUSD",1642921265243,0.00511581,2463.0,2462.9,26.13298691]
["bitfinex","ETHUSD",1642921268375,1.35399482,2464.1,2463.4,0.01023162]
["bitfinex","ETHUSD",1642921268676,0.00341054,2463.6,2463.5,0.01040781]
["bitfinex","ETHUSD",1642921268872,0.00341054,2463.6,2463.5,1.35505688]
["bitfinex","ETHUSD",1642921269072,0.00341054,2463.6,2463.5,1.95505688]
["bitfinex","ETHUSD",1642921270277,0.00341054,2463.6,2463.5,1.95622587]
["bitfinex","ETHUSD",1642921270477,0.00341054,2463.6,2463.5,26.28222587]
["bitfinex","ETHUSD",1642921271082,0.00341054,2463.6,2463.5,2.54222587]
["bitfinex","ETHUSD",1642921271282,0.00341054,2463.6,2463.5,2.59565414]
["bitfinex","ETHUSD",1642921281922,4.6598,2464.5,2463.6,1.85]
["bitfinex","ETHUSD",1642921282124,4.6598,2464.5,2463.7,24.326]
["bitfinex","ETHUSD",1642921282322,4.6598,2464.5,2463.8,0.586]
["bitfinex","ETHUSD",1642921282323,0.00454739,2464.4,2463.8,0.586]
["bitfinex","ETHUSD",1642921282628,0.00397897,2464.3,2463.9,1.44691991]
["bitfinex","ETHUSD",1642921282887,0.00397897,2464.3,2463.9,2.04691991]
["bitfinex","ETHUSD",1642921283078,4.6598,2464.5,2463.9,2.04691991]
["bitfinex","ETHUSD",1642921283079,0.00341054,2464.2,2463.9,2.04691991]
["bitfinex","ETHUSD",1642921283479,0.00284212,2464.1,2463.9,2.04691991]
["bitfinex","ETHUSD",1642921283878,0.00227369,2464.0,2463.9,2.04691991]
["bitfinex","ETHUSD",1642921288031,0.00227369,2464.0,2463.8,0.63384864]
["bitfinex","ETHUSD",1642921288032,0.00227369,2464.0,2463.8,0.04784864]
["bitfinex","ETHUSD",1642921288422,0.00170527,2463.9,2463.8,0.04784864]
["bitfinex","ETHUSD",1642921289829,7.15450527,2463.9,2463.8,0.04784864]
["bitfinex","ETHUSD",1642921290229,7.15450527,2463.9,2463.8,0.04898867]
["bitfinex","ETHUSD",1642921290672,0.00170527,2463.9,2463.8,0.04898867]
["bitfinex","ETHUSD",1642921291069,3.05170527,2463.9,2463.8,0.04898867]
["bitfinex","ETHUSD",1642921291269,3.05170527,2463.9,2463.8,0.10986035]
["bitfinex","ETHUSD",1642921292873,0.0538,2463.8,2463.4,0.01023162]
["bitfinex","ETHUSD",1642921293077,0.02808887,2463.7,2463.4,0.01023162]
["bitfinex","ETHUSD",1642921293472,4.45733685,2463.8,2463.4,0.01023162]
["bitfinex","ETHUSD",1642921293676,4.45733685,2463.8,2463.5,1.52673157]
["bitfinex","ETHUSD",1642921294122,3.83557571,2463.6,2463.5,1.52673157]
["bitfinex","ETHUSD",1642921294727,1.38557571,2463.6,2463.5,1.52673157]
["bitfinex","ETHUSD",1642921296031,3.53557571,2463.6,2463.5,1.52673157]
["bitfinex","ETHUSD",1642921296730,4.40353685,2463.8,2463.5,1.52673157]
["bitfinex","ETHUSD",1642921296931,4.40353685,2463.8,2463.5,1.82673157]
["bitfinex","ETHUSD",1642921297128,4.40353685,2463.8,2463.5,1.52673157]
["bitfinex","ETHUSD",1642921298171,5.93323181,2463.8,2463.5,1.52673157]
["bitfinex","ETHUSD",1642921298970,4.40353685,2463.8,2463.5,1.52673157]
["bitfinex","ETHUSD",1642921300275,4.40353685,2463.8,2463.5,2.12673157]
["bitfinex","ETHUSD",1642921301277,4.40353685,2463.8,2463.7,0.07361834]
["bitfinex","ETHUSD",1642921305368,4.40353685,2463.8,2463.7,0.07448302]
["bitfinex","ETHUSD",1642921306275,4.53011786,2463.8,2463.7,0.07448302]
["bitfinex","ETHUSD",1642921314378,5.53011786,2463.8,2463.7,0.07448302]
["bitfinex","ETHUSD",1642921314579,4.53011786,2463.8,2463.7,0.07448302]
["bitfinex","ETHUSD",1642921316280,5.53011786,2463.8,2463.7,0.07448302]
["bitfinex","ETHUSD",1642921317327,5.53011786,2463.8,2463.7,0.0730602]
["bitfinex","ETHUSD",1642921318132,4.53011786,2463.8,2463.7,0.0730602]
["bitfinex","ETHUSD",1642921319138,4.53011786,2463.8,2463.7,3.0874101]
["bitfinex","ETHUSD",1642921319335,4.53011786,2463.8,2463.7,6.53928523]
["bitfinex","ETHUSD",1642921319535,0.12771786,2463.8,2463.7,0.3730602]
["bitfinex","ETHUSD",1642921319734,0.12771786,2463.8,2463.7,0.0730602]
["bitfinex","ETHUSD",1642921321788,8.527,2464.7,2463.9,23.74]
["bitfinex","ETHUSD",1642921322083,7.50674739,2464.6,2464.0,7.57906723]
["bitfinex","ETHUSD",1642921322279,7.50674739,2464.6,2464.0,0.886]
["bitfinex","ETHUSD",1642921322479,0.00397896,2464.5,2464.0,0.886]
["bitfinex","ETHUSD",1642921322680,0.00397896,2464.5,2464.1,1.2914353]
["bitfinex","ETHUSD",1642921322880,0.00341054,2464.4,2464.1,1.2914353]
["bitfinex","ETHUSD",1642921323082,0.00341054,2464.4,2464.1,1.5914353]
["bitfinex","ETHUSD",1642921323279,7.5022,2464.6,2464.2,0.586]
["bitfinex","ETHUSD",1642921323280,0.00284212,2464.3,2464.2,0.586]
["bitfinex","ETHUSD",1642921324127,0.00284212,2464.3,2463.8,0.25543571]
["bitfinex","ETHUSD",1642921324530,0.00227369,2464.2,2463.8,0.25543571]
["bitfinex","ETHUSD",1642921324931,1.52435399,2464.0,2463.8,0.25543571]
["bitfinex","ETHUSD",1642921325135,1.52435399,2464.0,2463.8,1.38717469]
["bitfinex","ETHUSD",1642921325332,3.35,2463.9,2463.7,0.07219552]
["bitfinex","ETHUSD",1642921325532,10.9754,2463.9,2463.7,0.07219552]
["bitfinex","ETHUSD",1642921325831,4.6805,2463.8,2463.7,0.07219552]
["bitfinex","ETHUSD",1642921326231,4.6805,2463.8,2463.4,0.07374051]
["bitfinex","ETHUSD",1642921326431,4.6805,2463.8,2463.7,1.2889087]
["bitfinex","ETHUSD",1642921330280,4.6805,2463.8,2463.7,1.28977338]
["bitfinex","ETHUSD",1642921331081,4.6805,2463.8,2463.7,1.34541844]
["bitfinex","ETHUSD",1642921333427,0.00227369,2464.2,2463.7,1.34541844]
["bitfinex","ETHUSD",1642921333630,0.00227369,2464.2,2463.8,6.47558556]
["bitfinex","ETHUSD",1642921333827,4.2531,2464.6,2463.7,1.34541844]
["bitfinex","ETHUSD",1642921333828,0.00170527,2464.1,2463.7,1.34541844]
["bitfinex","ETHUSD",1642921334231,0.00113684,2464.0,2463.7,1.34541844]
["bitfinex","ETHUSD",1642921334431,1.09499006,2463.9,2463.7,0.05650974]
["bitfinex","ETHUSD",1642921334636,3.54309527,2463.8,2463.7,0.05650974]
["bitfinex","ETHUSD",1642921334833,3.35,2463.8,2463.7,0.05650974]
["bitfinex","ETHUSD",1642921335233,3.35,2463.8,2463.7,0.05564506]
["bitfinex","ETHUSD",1642921336075,3.35,2463.8,2463.5,1.1739001]
["bitfinex","ETHUSD",1642921336076,3.35,2463.8,2463.5,1.23746026]
["bitfinex","ETHUSD",1642921336274,3.35,2463.8,2463.5,0.06526543]
["bitfinex","ETHUSD",1642921336475,3.35,2463.8,2463.6,0.00113685]
["bitfinex","ETHUSD",1642921337278,4.75245522,2463.8,2463.6,0.00113685]
["bitfinex","ETHUSD",1642921337674,3.35,2463.8,2463.6,0.00113685]
["bitfinex","ETHUSD",1642921340125,3.35,2463.8,2463.7,0.00086468]
["bitfinex","ETHUSD",1642921340527,5.52659006,2463.9,2463.7,0.00086468]
["bitfinex","ETHUSD",1642921340528,1.09499006,2463.9,2463.7,0.00086468]
["bitfinex","ETHUSD",1642921340730,1.09499006,2463.9,2463.7,0.07950108]
["bitfinex","ETHUSD",1642921341028,1.09499006,2463.9,2463.7,0.05650974]
["bitfinex","ETHUSD",1642921341227,3.9502,2464.4,2463.7,0.05650974]
["bitfinex","ETHUSD",1642921341526,0.00284212,2464.3,2463.9,0.02312764]
["bitfinex","ETHUSD",1642921341728,0.00284212,2464.3,2463.9,1.50745941]
["bitfinex","ETHUSD",1642921341928,0.00227369,2464.2,2463.9,1.48433177]
["bitfinex","ETHUSD",1642921342432,0.00170527,2464.1,2463.9,1.48433177]
["bitfinex","ETHUSD",1642921342872,2.80113684,2464.0,2463.9,1.48433177]
["bitfinex","ETHUSD",1642921343078,2.80113684,2464.0,2463.7,0.05650974]
["bitfinex","ETHUSD",1642921343879,3.39587125,2463.8,2463.7,0.05650974]
["bitfinex","ETHUSD",1642921344480,3.39587125,2463.8,2463.6,3.685e-05]
["bitfinex","ETHUSD",1642921344481,3.3565,2463.7,2463.6,3.685e-05]
["bitfinex","ETHUSD",1642921344681,4.3565,2463.7,2463.6,3.685e-05]
["bitfinex","ETHUSD",1642921346179,4.54959527,2463.7,2463.6,3.685e-05]
["bitfinex","ETHUSD",1642921349234,0.0565,2463.7,2463.6,3.685e-05]
["bitfinex","ETHUSD",1642921349435,0.0011,2463.8,2463.6,3.685e-05]
["bitfinex","ETHUSD",1642921351181,0.0011,2463.8,2463.6,0.05230889]
["bitfinex","ETHUSD",1642921353180,0.0011,2463.8,2463.6,3.13473556]
["bitfinex","ETHUSD",1642921353380,0.0011,2463.8,2463.6,0.05230889]
["bitfinex","ETHUSD",1642921356735,0.0011,2463.8,2463.7,3.45180028]
["bitfinex","ETHUSD",1642921356932,0.0011,2463.8,2463.7,7.07337222]
["bitfinex","ETHUSD",1642921357132,0.0011,2463.8,2463.7,7.37337222]
["bitfinex","ETHUSD",1642921358381,16.2318,2464.7,2463.8,0.00039419]
["bitfinex","ETHUSD",1642921358581,16.2318,2464.7,2463.8,3.45219447]
["bitfinex","ETHUSD",1642921358780,0.00454739,2464.6,2463.9,3.05942884]
["bitfinex","ETHUSD",1642921358981,0.00454739,2464.6,2463.8,0.30039419]
["bitfinex","ETHUSD",1642921359184,0.00397896,2464.5,2463.8,0.30039419]
["bitfinex","ETHUSD",1642921359384,1.16517589,2464.4,2464.3,1.45292771]
["bitfinex","ETHUSD",1642921359584,1.16858643,2464.4,2464.3,1.45292771]
["bitfinex","ETHUSD",1642921359986,0.00341054,2464.4,2464.3,1.45292771]
["bitfinex","ETHUSD",1642921360187,0.00341054,2464.4,2464.3,4.56845698]
["bitfinex","ETHUSD",1642921360387,0.00341054,2464.4,2464.3,1.45292771]
["bitfinex","ETHUSD",1642921362432,1.95341054,2464.4,2464.3,1.45292771]
["bitfinex","ETHUSD",1642921362833,1.95341054,2464.4,2464.1,0.05219594]
["bitfinex","ETHUSD",1642921363036,0.01538703,2464.3,2464.1,0.05219594]
["bitfinex","ETHUSD",1642921363234,0.00284212,2464.3,2464.1,0.05219594]
["bitfinex","ETHUSD",1642921363437,2.00227369,2464.2,2464.1,0.05219594]
["bitfinex","ETHUSD",1642921363834,2.00227369,2464.2,2464.1,1.50093285]
["bitfinex","ETHUSD",1642921364036,0.00227369,2464.2,2464.1,1.80093285]
["bitfinex","ETHUSD",1642921365677,0.00227369,2464.2,2464.1,1.50093285]
["bitfinex","ETHUSD",1642921367477,13.37969527,2465.2,2464.1,1.50093285]
["bitfinex","ETHUSD",1642921367877,0.00284212,2464.7,2464.1,1.50093285]
["bitfinex","ETHUSD",1642921368181,0.0022737,2464.6,2464.1,1.50093285]
["bitfinex","ETHUSD",1642921368377,0.0022737,2464.6,2464.2,2.95808104]
["bitfinex","ETHUSD",1642921368584,13.1866,2465.2,2464.2,2.95808104]
["bitfinex","ETHUSD",1642921368585,0.00170527,2464.5,2464.2,2.95808104]
["bitfinex","ETHUSD",1642921368777,0.00170527,2464.5,2464.1,2.10093285]
["bitfinex","ETHUSD",1642921368976,0.00113685,2464.4,2464.1,2.10093285]
["bitfinex","ETHUSD",1642921369239,0.00113685,2464.4,2464.2,3.04831024]
["bitfinex","ETHUSD",1642921369434,0.00454739,2465.0,2464.1,1.80093285]
["bitfinex","ETHUSD",1642921369635,0.00454739,2465.0,2464.1,1.50093285]
["bitfinex","ETHUSD",1642921369836,1.2907769,2465.1,2464.1,1.50093285]
["bitfinex","ETHUSD",1642921369837,0.00397897,2464.9,2464.1,1.50093285]
["bitfinex","ETHUSD",1642921370234,1.0,2465.1,2464.1,1.50093285]
["bitfinex","ETHUSD",1642921370235,1.31004883,2464.8,2464.1,1.50093285]
["bitfinex","ETHUSD",1642921370634,1.30663829,2464.8,2464.1,1.50093285]
["bitfinex","ETHUSD",1642921371035,1.30663829,2464.8,2464.3,0.05216603]
["bitfinex","ETHUSD",1642921372035,1.22861153,2464.7,2464.3,0.05216603]
["bitfinex","ETHUSD",1642921372436,0.0022737,2464.6,2464.3,0.05216603]
["bitfinex","ETHUSD",1642921372871,0.00170527,2464.5,2464.3,0.05216603]
["bitfinex","ETHUSD",1642921373273,2.40113685,2464.4,2464.3,0.05216603]
["bitfinex","ETHUSD",1642921375279,2.40113685,2464.4,2464.3,1.18896358]
["bitfinex","ETHUSD",1642921375680,2.40113685,2464.4,2464.3,0.05216603]
["bitfinex","ETHUSD",1642921379735,9.38223685,2464.4,2464.3,0.05216603]
["bitfinex","ETHUSD",1642921380137,10.38223685,2464.4,2464.3,0.05216603]
["bitfinex","ETHUSD",1642921380375,10.57533212,2464.4,2464.3,0.05216603]
["bitfinex","ETHUSD",1642921380577,10.38223685,2464.4,2464.3,0.05216603]
["bitfinex","ETHUSD",1642921380977,1.23345066,2464.3,2464.1,1.46618578]
["bitfinex","ETHUSD",1642921381181,2.23345066,2464.3,2464.1,1.46618578]
["bitfinex","ETHUSD",1642921383481,2.23345066,2464.3,2463.8,0.07884222]
["bitfinex","ETHUSD",1642921383880,2.23345066,2464.3,2463.9,0.00170527]
["bitfinex","ETHUSD",1642921384533,1.12825303,2464.1,2463.9,0.00170527]
["bitfinex","ETHUSD",1642921384732,3.36285066,2464.3,2463.9,0.00170527]
["bitfinex","ETHUSD",1642921386033,3.36285066,2464.3,2464.0,0.07851981]
["bitfinex","ETHUSD",1642921386236,2.23345066,2464.3,2464.0,0.07851981]
["bitfinex","ETHUSD",1642921387736,2.23345066,2464.3,2464.0,0.07717468]
["bitfinex","ETHUSD",1642921390879,2.23345066,2464.3,2463.9,1.18795691]
["bitfinex","ETHUSD",1642921391280,2.23345066,2464.3,2464.0,0.00113685]
["bitfinex","ETHUSD",1642921391732,1.23345066,2464.3,2464.0,0.00113685]
["bitfinex","ETHUSD",1642921395239,3.25,2464.2,2463.9,1.12863221]
["bitfinex","ETHUSD",1642921395476,3.31419274,2464.2,2463.1,3.70028783]
["bitfinex","ETHUSD",1642921395776,3.25113685,2464.2,2463.2,3.45671109]
["bitfinex","ETHUSD",1642921395976,1.0,2464.1,2463.2,3.45671109]
["bitfinex","ETHUSD",1642921396279,3.25113685,2464.2,2463.2,3.45671109]
["bitfinex","ETHUSD",1642921396280,0.00113685,2464.2,2463.5,0.01288232]
["bitfinex","ETHUSD",1642921396477,0.00113685,2464.2,2463.6,4.90797225]
["bitfinex","ETHUSD",1642921396675,0.00113685,2464.2,2463.7,6.68160615]
["bitfinex","ETHUSD",1642921396879,0.00113685,2464.2,2463.8,3.45216371]
["bitfinex","ETHUSD",1642921397076,0.00113685,2464.2,2463.9,0.3]
["bitfinex","ETHUSD",1642921397283,0.00113685,2464.2,2464.0,1.17701262]
["bitfinex","ETHUSD",1642921397481,0.00113685,2464.2,2464.1,2.87984127]
["bitfinex","ETHUSD",1642921397779,0.00113685,2464.2,2464.1,2.89032967]
["bitfinex","ETHUSD",1642921397981,0.00113685,2464.2,2464.0,1.17701262]
["bitfinex","ETHUSD",1642921399830,1.22404745,2464.1,2464.0,1.17701262]
["bitfinex","ETHUSD",1642921400431,0.00113685,2464.2,2464.0,1.17701262]
["bitfinex","ETHUSD",1642921401131,0.00113685,2464.2,2464.1,0.07339849]
["bitfinex","ETHUSD",1642921401132,0.13120867,2464.2,2464.1,0.07339849]
["bitfinex","ETHUSD",1642921401937,2.53120867,2464.2,2464.1,0.07339849]
["bitfinex","ETHUSD",1642921405782,0.13120867,2464.2,2464.1,0.07339849]
["bitfinex","ETHUSD",1642921405987,0.13120867,2464.2,2464.1,3.00520683]
["bitfinex","ETHUSD",1642921406184,0.06620014,2464.2,2464.1,2.93180834]
["bitfinex","ETHUSD",1642921406628,0.06620014,2464.2,2464.1,2.86585273]
["bitfinex","ETHUSD",1642921406827,0.06620014,2464.2,2464.1,10.36585273]
["bitfinex","ETHUSD",1642921408032,0.06620014,2464.2,2464.1,10.38837104]
["bitfinex","ETHUSD",1642921409033,0.06620014,2464.2,2464.1,7.5]
["bitfinex","ETHUSD",1642921409838,3.41620014,2464.2,2464.1,7.5]
["bitfinex","ETHUSD",1642921410037,4.41620014,2464.2,2464.1,7.5]
["bitfinex","ETHUSD",1642921410237,5.68163264,2464.2,2464.1,0.0001]
["bitfinex","ETHUSD",1642921411186,5.68163264,2464.2,2464.1,0.06128499]
["bitfinex","ETHUSD",1642921411386,0.06101501,2464.1,2463.8,0.00113684]
["bitfinex","ETHUSD",1642921411594,0.06101501,2464.1,2463.8,3.684e-05]
["bitfinex","ETHUSD",1642921411595,16.7476629,2464.1,2463.8,3.684e-05]
["bitfinex","ETHUSD",1642921411789,16.7476629,2464.1,2463.5,1.5]
["bitfinex","ETHUSD",1642921411790,0.5871,2464.0,2463.5,1.5]
["bitfinex","ETHUSD",1642921411988,4.17955662,2463.9,2463.5,1.5]
["bitfinex","ETHUSD",1642921412192,1.08892,2463.9,2463.6,0.00117369]
["bitfinex","ETHUSD",1642921412488,3.35,2463.8,2462.7,0.13819997]
["bitfinex","ETHUSD",1642921412689,0.02187512,2463.7,2462.7,0.13819997]
["bitfinex","ETHUSD",1642921412888,8.30003685,2463.8,2463.5,1.18230788]
["bitfinex","ETHUSD",1642921413086,3.69130173,2463.6,2463.5,1.18230788]
["bitfinex","ETHUSD",1642921413287,3.89422173,2463.6,2463.5,1.18230788]
["bitfinex","ETHUSD",1642921413688,4.89422173,2463.6,2463.5,1.18230788]
["bitfinex","ETHUSD",1642921414537,4.89422173,2463.6,2462.8,0.00454739]
["bitfinex","ETHUSD",1642921414741,2.1467,2463.5,2462.8,0.00454739]
["bitfinex","ETHUSD",1642921415138,4.3215,2463.4,2462.8,0.00454739]
["bitfinex","ETHUSD",1642921416041,4.3215,2463.4,2463.0,1.15284665]
["bitfinex","ETHUSD",1642921416439,4.3215,2463.4,2463.1,0.00284212]
["bitfinex","ETHUSD",1642921416639,1.0,2463.3,2463.1,0.00284212]
["bitfinex","ETHUSD",1642921417441,3.56924581,2463.2,2463.1,0.00284212]
["bitfinex","ETHUSD",1642921417641,2.4,2463.2,2463.1,0.00284212]
["bitfinex","ETHUSD",1642921420989,2.4,2463.2,2463.1,0.05108704]
["bitfinex","ETHUSD",1642921421186,9.5355,2463.2,2463.1,0.05108704]
["bitfinex","ETHUSD",1642921421629,10.7813,2463.2,2463.1,0.05108704]
["bitfinex","ETHUSD",1642921422433,10.7813,2463.2,2463.1,1.51749408]
["bitfinex","ETHUSD",1642921422637,9.5355,2463.2,2463.1,1.51749408]
["bitfinex","ETHUSD",1642921424836,7.1355,2463.2,2463.1,1.51749408]
["bitfinex","ETHUSD",1642921425038,7.1355,2463.2,2463.1,1.81749408]
["bitfinex","ETHUSD",1642921427485,7.1355,2463.2,2463.1,4.82990069]
["bitfinex","ETHUSD",1642921427695,0.00113685,2463.8,2463.2,3.3]
["bitfinex","ETHUSD",1642921427898,0.00113685,2463.8,2463.3,3.42970674]
["bitfinex","ETHUSD",1642921428092,0.00113685,2463.8,2463.4,0.586]
["bitfinex","ETHUSD",1642921428295,0.00113685,2463.8,2463.5,3.22679674]
["bitfinex","ETHUSD",1642921428490,0.00113685,2463.8,2463.5,4.64069674]
["bitfinex","ETHUSD",1642921428691,0.00113685,2463.8,2463.5,1.61681]
["bitfinex","ETHUSD",1642921428891,0.00113685,2463.8,2463.5,1.03081]
["bitfinex","ETHUSD",1642921429736,0.00113685,2463.8,2463.5,0.20291]
["bitfinex","ETHUSD",1642921429935,0.00113685,2463.8,2463.5,0.3]
["bitfinex","ETHUSD",1642921430137,0.00113685,2463.8,2463.4,0.00113685]
["bitfinex","ETHUSD",1642921430539,0.00113685,2463.8,2463.3,0.00170527]
["bitfinex","ETHUSD",1642921431134,0.00113685,2463.8,2463.7,0.04443831]
["bitfinex","ETHUSD",1642921432542,2.30113685,2463.8,2463.7,0.04443831]
["bitfinex","ETHUSD",1642921433589,4.48105181,2464.7,2463.8,1.95]
["bitfinex","ETHUSD",1642921433793,2.22418,2465.4,2464.2,0.01227371]
["bitfinex","ETHUSD",1642921433794,7.9285,2465.4,2464.2,0.01227371]
["bitfinex","ETHUSD",1642921433992,0.00258836,2465.5,2464.2,0.59827371]
["bitfinex","ETHUSD",1642921434192,0.04,2465.6,2464.3,3.24669716]
["bitfinex","ETHUSD",1642921434391,0.00909477,2465.4,2464.4,0.586]
["bitfinex","ETHUSD",1642921434591,0.00909477,2465.4,2464.5,3.24669716]
["bitfinex","ETHUSD",1642921434793,0.00852635,2465.3,2464.6,0.7927425]
["bitfinex","ETHUSD",1642921434996,0.00852635,2465.3,2464.7,1.25869603]
["bitfinex","ETHUSD",1642921435194,0.00795793,2465.2,2464.8,0.92710997]
["bitfinex","ETHUSD",1642921435395,0.00795793,2465.2,2464.9,0.60621691]
["bitfinex","ETHUSD",1642921435594,0.04,2465.6,2465.1,1.85291]
["bitfinex","ETHUSD",1642921435800,0.04,2465.6,2465.2,0.586]
["bitfinex","ETHUSD",1642921435996,0.0096632,2465.5,2465.2,0.586]
["bitfinex","ETHUSD",1642921436196,0.0096632,2465.5,2465.3,3.07994182]
["bitfinex","ETHUSD",1642921436398,0.04,2465.6,2464.8,0.15066969]
["bitfinex","ETHUSD",1642921436399,0.00909477,2465.4,2464.9,0.586]
["bitfinex","ETHUSD",1642921436631,0.00909477,2465.4,2464.8,0.13819997]
["bitfinex","ETHUSD",1642921436833,0.04,2465.6,2464.8,0.13819997]
["bitfinex","ETHUSD",1642921436834,0.00852635,2465.3,2464.8,0.13819997]
["bitfinex","ETHUSD",1642921437230,0.00795793,2465.2,2464.8,0.13819997]
["bitfinex","ETHUSD",1642921437632,0.0073895,2465.1,2464.8,0.13819997]
["bitfinex","ETHUSD",1642921438035,0.00682108,2465.0,2464.8,0.13819997]
["bitfinex","ETHUSD",1642921438440,0.00625266,2464.9,2464.8,0.13819997]
["bitfinex","ETHUSD",1642921439037,0.00625266,2464.9,2464.8,3.51977987]
["bitfinex","ETHUSD",1642921439437,0.00625266,2464.9,2464.8,3.81977987]
["bitfinex","ETHUSD",1642921439637,0.00625266,2464.9,2464.8,0.64110997]
["bitfinex","ETHUSD",1642921440040,0.00625266,2464.9,2464.8,0.13819997]
["bitfinex","ETHUSD",1642921441104,0.00625266,2464.9,2464.8,0.19509224]
["bitfinex","ETHUSD",1642921442504,0.00625266,2464.9,2464.8,3.35306932]
["bitfinex","ETHUSD",1642921442705,0.00625266,2464.9,2464.8,4.85597932]
["bitfinex","ETHUSD",1642921442907,0.04,2465.6,2464.9,2.46250532]
["bitfinex","ETHUSD",1642921443108,0.04,2465.6,2465.0,3.59708822]
["bitfinex","ETHUSD",1642921443309,0.00341054,2465.5,2465.1,0.3]
["bitfinex","ETHUSD",1642921443710,0.00284211,2465.4,2465.1,0.3]
["bitfinex","ETHUSD",1642921444143,0.00227369,2465.3,2465.1,0.3]
["bitfinex","ETHUSD",1642921444540,0.00170527,2465.2,2465.1,0.3]
["bitfinex","ETHUSD",1642921444744,0.00170527,2465.2,2465.1,3.51247137]
["bitfinex","ETHUSD",1642921444943,0.00170527,2465.2,2465.1,28.83847137]
["bitfinex","ETHUSD",1642921445142,0.04,2465.6,2465.1,28.83847137]
["bitfinex","ETHUSD",1642921445345,0.04,2465.6,2465.1,2.08891]
["bitfinex","ETHUSD",1642921445541,0.04,2465.6,2465.2,1.3]
["bitfinex","ETHUSD",1642921445542,0.00170527,2465.5,2465.2,1.3]
["bitfinex","ETHUSD",1642921445744,0.00170527,2465.5,2465.4,0.20291]
["bitfinex","ETHUSD",1642921445943,0.04,2465.6,2465.4,0.20291]
["bitfinex","ETHUSD",1642921446345,0.04,2465.6,2465.4,0.3]
["bitfinex","ETHUSD",1642921446544,0.04,2465.6,2465.5,0.20291]
["bitfinex","ETHUSD",1642921446742,0.04,2465.6,2465.4,0.3]
["bitfinex","ETHUSD",1642921446943,0.04227369,2465.6,2465.4,0.3]
["bitfinex","ETHUSD",1642921447442,0.04227369,2465.6,2465.5,0.20291]
["bitfinex","ETHUSD",1642921447884,0.04227369,2465.6,2465.4,0.3]
["bitfinex","ETHUSD",1642921448088,0.04227369,2465.6,2465.3,1.24280687]
["bitfinex","ETHUSD",1642921448387,0.00170527,2465.5,2465.3,1.24280687]
["bitfinex","ETHUSD",1642921448787,0.00113684,2465.4,2465.3,1.24280687]
["bitfinex","ETHUSD",1642921449190,0.00113684,2465.4,2465.3,1.44571687]
["bitfinex","ETHUSD",1642921450392,0.00113684,2465.4,2465.3,4.06600859]
["bitfinex","ETHUSD",1642921450593,0.00113684,2465.4,2465.3,4.37588726]
["bitfinex","ETHUSD",1642921450995,0.00113684,2465.4,2465.3,5.17297726]
["bitfinex","ETHUSD",1642921451398,0.00113684,2465.4,2465.3,4.17297726]
["bitfinex","ETHUSD",1642921451641,0.00113684,2465.4,2465.3,5.37588726]
["bitfinex","ETHUSD",1642921451839,0.04,2466.5,2465.5,2.1]
["bitfinex","ETHUSD",1642921452037,0.04,2466.5,2465.7,23.74]
["bitfinex","ETHUSD",1642921452239,0.04,2466.5,2465.9,0.01285426]
["bitfinex","ETHUSD",1642921452447,0.04,2466.5,2466.1,23.74]
["bitfinex","ETHUSD",1642921452645,4.0288,2467.2,2466.2,4.23664062]
["bitfinex","ETHUSD",1642921452843,4.0288,2467.2,2466.3,23.780502]
["bitfinex","ETHUSD",1642921453043,0.00852636,2466.9,2466.4,5.02555062]
["bitfinex","ETHUSD",1642921453245,0.00852636,2466.9,2466.5,1.46640704]
["bitfinex","ETHUSD",1642921453445,0.00795793,2466.8,2466.6,0.586]
["bitfinex","ETHUSD",1642921453749,3.89015204,2467.9,2466.7,5.75155062]
["bitfinex","ETHUSD",1642921453945,0.02475204,2467.9,2466.8,0.586]
["bitfinex","ETHUSD",1642921454152,0.0096632,2467.1,2466.9,26.97664062]
["bitfinex","ETHUSD",1642921454351,0.02475204,2467.9,2467.1,23.74]
["bitfinex","ETHUSD",1642921454547,0.02475204,2467.9,2467.2,4.94859512]
["bitfinex","ETHUSD",1642921454748,0.00397897,2467.8,2467.2,6.45150512]
["bitfinex","ETHUSD",1642921454949,0.00397897,2467.8,2467.3,23.902]
["bitfinex","ETHUSD",1642921455158,0.00341054,2467.7,2467.4,4.23664062]
["bitfinex","ETHUSD",1642921455384,0.00341054,2467.7,2467.6,0.20291]
["bitfinex","ETHUSD",1642921455585,0.02475204,2467.9,2467.6,1.81871]
["bitfinex","ETHUSD",1642921455788,0.02475204,2467.9,2467.8,0.20291]
["bitfinex","ETHUSD",1642921455991,0.02475204,2467.9,2467.8,4.39531979]
["bitfinex","ETHUSD",1642921456392,0.02475204,2467.9,2467.8,5.69531979]
["bitfinex","ETHUSD",1642921456695,0.02475204,2467.9,2467.8,0.886]
["bitfinex","ETHUSD",1642921457294,0.02475204,2467.9,2467.8,1.186]
["bitfinex","ETHUSD",1642921457492,0.02475204,2467.9,2467.8,3.75808107]
["bitfinex","ETHUSD",1642921457695,4.4496,2468.6,2467.8,3.75808107]
["bitfinex","ETHUSD",1642921458091,0.00795793,2468.5,2467.8,3.75808107]
["bitfinex","ETHUSD",1642921458292,0.00795793,2468.5,2467.8,0.586]
["bitfinex","ETHUSD",1642921458492,0.00738951,2468.4,2468.2,1.28862341]
["bitfinex","ETHUSD",1642921458692,0.00738951,2468.4,2468.0,0.586]
["bitfinex","ETHUSD",1642921458897,0.00682108,2468.3,2468.0,0.586]
["bitfinex","ETHUSD",1642921459141,0.00682108,2468.3,2468.0,0.886]
["bitfinex","ETHUSD",1642921459341,0.00625266,2468.2,2468.0,0.886]
["bitfinex","ETHUSD",1642921459536,0.00625266,2468.2,2468.0,1.186]
["bitfinex","ETHUSD",1642921459837,0.00568424,2468.1,2468.0,1.186]
["bitfinex","ETHUSD",1642921460039,0.00568424,2468.1,2468.0,28.71793464]
["bitfinex","ETHUSD",1642921460240,4.3041,2469.4,2468.0,28.71793464]
["bitfinex","ETHUSD",1642921460241,4.3658,2469.4,2468.2,23.74]
["bitfinex","ETHUSD",1642921460541,4.3658,2469.4,2469.3,1.51918833]
["bitfinex","ETHUSD",1642921460738,3.8576,2469.7,2469.3,1.51918833]
["bitfinex","ETHUSD",1642921460939,2.0073895,2469.4,2469.3,1.51918833]
["bitfinex","ETHUSD",1642921461342,2.0,2469.4,2469.3,1.51918833]
["bitfinex","ETHUSD",1642921461541,0.00852635,2469.6,2469.3,1.51918833]
["bitfinex","ETHUSD",1642921461744,0.00852635,2469.6,2469.4,2.94643004]
["bitfinex","ETHUSD",1642921461949,0.20292,2470.6,2469.4,27.28643004]
["bitfinex","ETHUSD",1642921461950,5.793e-05,2469.5,2469.4,27.28643004]
["bitfinex","ETHUSD",1642921462148,0.00258836,2471.0,2469.5,4.13687019]
["bitfinex","ETHUSD",1642921462343,0.00403689,2470.2,2469.8,7.331]
["bitfinex","ETHUSD",1642921462645,0.00258836,2471.0,2470.0,23.74]
["bitfinex","ETHUSD",1642921462646,0.00341054,2470.1,2470.0,23.74]
["bitfinex","ETHUSD",1642921462893,0.00258836,2471.3,2470.4,0.01023162]
["bitfinex","ETHUSD",1642921463096,0.00258836,2471.3,2470.5,0.78832]
["bitfinex","ETHUSD",1642921463300,0.00454738,2470.9,2470.5,24.82832]
["bitfinex","ETHUSD",1642921463696,0.00397896,2470.8,2470.6,1.0]
["bitfinex","ETHUSD",1642921463896,0.00397896,2470.8,2470.7,2.30750833]
["bitfinex","ETHUSD",1642921464093,4.1848,2471.6,2470.7,2.90750833]
["bitfinex","ETHUSD",1642921464294,0.00258836,2472.0,2470.9,8.831]
["bitfinex","ETHUSD",1642921464501,0.00795792,2471.5,2471.2,7.331]
["bitfinex","ETHUSD",1642921464696,0.00795792,2471.5,2471.4,2.60232]
["bitfinex","ETHUSD",1642921464899,0.01275887,2472.5,2471.4,6.72496059]
["bitfinex","ETHUSD",1642921465097,4.26276635,2472.9,2472.8,1.3734741]
["bitfinex","ETHUSD",1642921465295,4.26276635,2472.9,2472.3,0.586]
["bitfinex","ETHUSD",1642921465496,4.26276635,2472.9,2472.3,0.886]
["bitfinex","ETHUSD",1642921465695,0.01534743,2472.8,2472.3,0.886]
["bitfinex","ETHUSD",1642921465900,0.01534743,2472.8,2472.3,1.186]
["bitfinex","ETHUSD",1642921466096,0.01477901,2472.7,2472.4,3.23664062]
["bitfinex","ETHUSD",1642921466301,0.42276773,2474.0,2472.6,0.20232]
["bitfinex","ETHUSD",1642921466499,11.8752576,2474.1,2472.7,0.586]
["bitfinex","ETHUSD",1642921466500,11.89011381,2474.1,2472.7,0.586]
["bitfinex","ETHUSD",1642921466746,0.00341054,2473.3,2472.9,0.00570226]
["bitfinex","ETHUSD",1642921466944,1.3339618,2473.3,2473.0,0.586]
["bitfinex","ETHUSD",1642921467152,1.18339337,2473.3,2473.0,0.586]
["bitfinex","ETHUSD",1642921467344,2.49778929,2473.3,2473.0,0.586]
["bitfinex","ETHUSD",1642921467747,2.49778929,2473.3,2472.5,0.00113685]
["bitfinex","ETHUSD",1642921467952,0.20292,2473.2,2472.5,0.00113685]
["bitfinex","ETHUSD",1642921468149,0.20292,2473.2,2472.0,0.00682108]
["bitfinex","ETHUSD",1642921468349,0.20292,2473.2,2472.4,0.00454738]
["bitfinex","ETHUSD",1642921468350,1.20292,2473.2,2472.4,0.00454738]
["bitfinex","ETHUSD",1642921468549,0.01266374,2473.5,2472.4,1.26054476]
["bitfinex","ETHUSD",1642921468750,1.01280565,2473.6,2472.5,3.23664062]
["bitfinex","ETHUSD",1642921469054,1.01280565,2473.6,2472.6,0.00341054]
["bitfinex","ETHUSD",1642921469055,0.00113685,2473.4,2472.6,0.00341054]
["bitfinex","ETHUSD",1642921469448,0.00113685,2473.4,2472.5,0.00397896]
["bitfinex","ETHUSD",1642921469652,1.24670029,2472.9,2472.2,0.00568423]
["bitfinex","ETHUSD",1642921469852,1.71228403,2472.9,2472.2,0.00568423]
["bitfinex","ETHUSD",1642921470050,0.02517175,2472.8,2472.2,0.00568423]
["bitfinex","ETHUSD",1642921470251,0.0161927,2472.7,2471.8,0.00795793]
["bitfinex","ETHUSD",1642921470489,1.33670501,2472.1,2471.5,0.0096632]
["bitfinex","ETHUSD",1642921470892,1.34277582,2471.6,2471.5,0.0096632]
["bitfinex","ETHUSD",1642921471090,1.34277582,2471.6,2471.2,0.01136847]
["bitfinex","ETHUSD",1642921471288,1.34277582,2471.6,2471.0,0.01250531]
["bitfinex","ETHUSD",1642921471689,1.1938298,2471.4,2471.0,0.01250531]
["bitfinex","ETHUSD",1642921471890,1.37931388,2471.2,2471.0,0.01250531]
["bitfinex","ETHUSD",1642921472391,0.16558374,2471.6,2471.0,0.01250531]
["bitfinex","ETHUSD",1642921472589,1.16558374,2472.1,2471.0,0.01250531]
["bitfinex","ETHUSD",1642921473092,0.01215367,2472.3,2471.1,0.586]
["bitfinex","ETHUSD",1642921473290,1.0,2472.4,2471.1,0.586]
["bitfinex","ETHUSD",1642921473493,1.11587707,2472.2,2471.2,0.01136847]
["bitfinex","ETHUSD",1642921474645,1.11587707,2472.2,2471.7,1.25145412]
["bitfinex","ETHUSD",1642921474846,1.11587707,2472.2,2471.2,0.01136847]
["bitfinex","ETHUSD",1642921475049,1.11587707,2472.2,2471.8,0.00795793]
["bitfinex","ETHUSD",1642921475250,1.11587707,2472.2,2471.2,0.01136847]
["bitfinex","ETHUSD",1642921476046,10.7507,2472.7,2471.4,1.60688075]
["bitfinex","ETHUSD",1642921476248,10.7507,2472.7,2471.5,0.02961864]
["bitfinex","ETHUSD",1642921476446,10.7507,2472.7,2471.6,0.78832]
["bitfinex","ETHUSD",1642921476648,1.218,2473.0,2471.7,0.02731925]
["bitfinex","ETHUSD",1642921476849,1.218,2473.0,2471.8,0.78832]
["bitfinex","ETHUSD",1642921477047,1.21854908,2472.9,2472.4,1.37936474]
["bitfinex","ETHUSD",1642921477347,1.21854908,2472.9,2472.5,0.00397896]
["bitfinex","ETHUSD",1642921477990,0.16558374,2472.8,2472.1,0.00625265]
["bitfinex","ETHUSD",1642921478389,0.16558374,2472.8,2471.8,0.00795793]
["bitfinex","ETHUSD",1642921478591,1.42569169,2472.0,2471.6,1.22872927]
["bitfinex","ETHUSD",1642921478791,1.38191421,2472.3,2471.6,1.22872927]
["bitfinex","ETHUSD",1642921478792,1.38191421,2472.3,2471.6,1.23782404]
["bitfinex","ETHUSD",1642921478992,1.38191421,2472.3,2471.7,0.00852635]
["bitfinex","ETHUSD",1642921479493,1.38191421,2472.3,2471.5,0.0096632]
["bitfinex","ETHUSD",1642921479494,1.28191421,2472.3,2471.5,0.0096632]
["bitfinex","ETHUSD",1642921480099,1.52394453,2471.7,2471.5,0.0096632]
["bitfinex","ETHUSD",1642921481429,1.52394453,2471.7,2471.2,0.004]
["bitfinex","ETHUSD",1642921481430,2.52394453,2471.7,2471.3,0.01080004]
["bitfinex","ETHUSD",1642921481655,1.0,2471.6,2471.3,0.01080004]
["bitfinex","ETHUSD",1642921482056,2.52394453,2471.7,2471.3,0.01080004]
["bitfinex","ETHUSD",1642921482258,3.117493,2471.4,2471.3,0.01080004]
["bitfinex","ETHUSD",1642921482660,3.117493,2471.4,2470.9,1.5]
["bitfinex","ETHUSD",1642921482661,4.117493,2471.4,2471.0,0.01250531]
["bitfinex","ETHUSD",1642921482856,3.117493,2471.4,2471.0,0.01250531]
["bitfinex","ETHUSD",1642921483058,1.0,2471.6,2471.5,0.5546733]
["bitfinex","ETHUSD",1642921483460,3.66095829,2471.6,2471.5,0.5643365]
["bitfinex","ETHUSD",1642921483660,3.66095829,2471.6,2470.9,1.5]
["bitfinex","ETHUSD",1642921483661,4.66095829,2471.6,2470.9,1.5]
["bitfinex","ETHUSD",1642921483962,4.66095829,2471.6,2471.0,0.00284211]
["bitfinex","ETHUSD",1642921484165,1.0,2471.5,2471.0,0.00284211]
["bitfinex","ETHUSD",1642921485495,0.17760878,2471.8,2471.0,0.00284211]
["bitfinex","ETHUSD",1642921485896,0.00113685,2471.7,2471.0,0.00284211]
["bitfinex","ETHUSD",1642921486100,1.24754221,2471.5,2471.1,0.05076512]
["bitfinex","ETHUSD",1642921486300,2.78044075,2471.5,2471.1,0.05076512]
["bitfinex","ETHUSD",1642921486500,2.78044075,2471.5,2471.2,0.00170527]
["bitfinex","ETHUSD",1642921487702,1.0,2471.4,2471.2,0.00170527]
["bitfinex","ETHUSD",1642921488502,2.78044075,2471.5,2471.2,0.00170527]
["bitfinex","ETHUSD",1642921488703,3.51558374,2471.3,2471.2,0.00170527]
["bitfinex","ETHUSD",1642921488904,3.51558374,2471.3,2471.2,5.27e-06]
["bitfinex","ETHUSD",1642921489142,3.52767337,2471.3,2471.2,5.27e-06]
["bitfinex","ETHUSD",1642921489339,3.52767337,2471.3,2471.1,0.05076512]
["bitfinex","ETHUSD",1642921489542,0.01208963,2471.3,2471.1,0.05076512]
["bitfinex","ETHUSD",1642921490743,0.16558374,2471.2,2471.1,0.05076512]
["bitfinex","ETHUSD",1642921490944,3.35,2471.2,2471.1,0.05076512]
["bitfinex","ETHUSD",1642921491146,0.01208963,2471.3,2471.0,0.05475191]
["bitfinex","ETHUSD",1642921491147,1.34258726,2471.1,2471.0,0.05475191]
["bitfinex","ETHUSD",1642921491543,2.55215587,2471.1,2471.0,0.05588875]
["bitfinex","ETHUSD",1642921492148,3.71773961,2471.1,2471.0,0.05588875]
["bitfinex","ETHUSD",1642921492350,3.3558,2471.0,2470.4,0.01023162]
["bitfinex","ETHUSD",1642921492548,0.01208234,2470.9,2470.4,0.01023162]
["bitfinex","ETHUSD",1642921492749,0.01208234,2470.9,2470.5,0.00284212]
["bitfinex","ETHUSD",1642921492990,7.3676,2471.0,2470.5,0.00284212]
["bitfinex","ETHUSD",1642921493691,1.85,2470.9,2469.6,3.1441771]
["bitfinex","ETHUSD",1642921493895,1.85227369,2470.9,2469.6,0.71539374]
["bitfinex","ETHUSD",1642921494095,0.00170527,2470.8,2469.7,0.00454739]
["bitfinex","ETHUSD",1642921494294,0.00170527,2470.8,2469.8,0.0497678]
["bitfinex","ETHUSD",1642921494493,0.00113685,2470.7,2469.9,0.486]
["bitfinex","ETHUSD",1642921494696,0.00113685,2470.7,2470.0,0.0373]
["bitfinex","ETHUSD",1642921494894,3.7957,2471.4,2470.7,0.0022737]
["bitfinex","ETHUSD",1642921495297,0.00227369,2471.1,2470.7,0.0022737]
["bitfinex","ETHUSD",1642921495495,0.00227369,2471.1,2470.8,1.33714961]
["bitfinex","ETHUSD",1642921495708,2.7366409,2471.2,2470.7,0.0022737]
["bitfinex","ETHUSD",1642921495709,0.00170527,2471.0,2470.7,0.0022737]
["bitfinex","ETHUSD",1642921496096,0.00113684,2470.9,2470.7,0.0022737]
["bitfinex","ETHUSD",1642921496937,0.00113684,2470.9,2470.8,2.1]
["bitfinex","ETHUSD",1642921497239,0.00113684,2470.9,2470.7,0.0022737]
["bitfinex","ETHUSD",1642921497644,0.00113684,2470.9,2470.8,1.53213295]
["bitfinex","ETHUSD",1642921497839,0.00113684,2470.9,2470.8,1.56943295]
["bitfinex","ETHUSD",1642921498042,0.00113684,2470.9,2470.8,1.53213295]
["bitfinex","ETHUSD",1642921498240,0.00113684,2470.9,2470.8,4.5909161]
["bitfinex","ETHUSD",1642921498645,0.00113684,2470.9,2470.8,4.53445658]
["bitfinex","ETHUSD",1642921498843,0.00113684,2470.9,2470.7,0.0022737]
["bitfinex","ETHUSD",1642921499445,0.00113684,2470.9,2470.7,2.91712291]
["bitfinex","ETHUSD",1642921499845,0.00113684,2470.9,2470.8,1.25217785]
["bitfinex","ETHUSD",1642921500243,0.00113684,2470.9,2470.7,3.21712291]
["bitfinex","ETHUSD",1642921500244,0.00113684,2470.9,2470.7,0.4882737]
["bitfinex","ETHUSD",1642921500489,0.00113684,2470.9,2470.7,0.4822737]
["bitfinex","ETHUSD",1642921500892,6.38665333,2471.5,2470.7,0.4822737]
["bitfinex","ETHUSD",1642921500893,6.28779017,2471.5,2470.7,0.4822737]
["bitfinex","ETHUSD",1642921501097,1.45311103,2471.1,2470.8,0.05811491]
["bitfinex","ETHUSD",1642921502094,0.00284212,2471.4,2470.8,0.05811491]
["bitfinex","ETHUSD",1642921502495,0.0022737,2471.3,2470.8,0.05811491]
["bitfinex","ETHUSD",1642921502796,0.00170527,2471.2,2470.8,0.05811491]
["bitfinex","ETHUSD",1642921502996,1.13626986,2471.1,2470.8,0.05811491]
["bitfinex","ETHUSD",1642921503199,1.13740671,2471.1,2470.8,0.05811491]
["bitfinex","ETHUSD",1642921504000,0.00113685,2471.1,2470.8,0.05811491]
["bitfinex","ETHUSD",1642921505057,1.2946555,2471.0,2470.8,0.05811491]
["bitfinex","ETHUSD",1642921505260,1.3432702,2470.9,2470.8,0.05811491]
["bitfinex","ETHUSD",1642921505858,1.2946555,2471.0,2470.8,0.05811491]
["bitfinex","ETHUSD",1642921506163,1.2946555,2471.0,2470.3,1.83881841]
["bitfinex","ETHUSD",1642921506357,1.2946555,2471.0,2470.4,3.44327811]
["bitfinex","ETHUSD",1642921506560,1.2946555,2471.0,2470.4,3.44612022]
["bitfinex","ETHUSD",1642921506759,1.2946555,2471.0,2470.5,0.00227369]
["bitfinex","ETHUSD",1642921507560,1.46942627,2470.8,2470.5,0.00227369]
["bitfinex","ETHUSD",1642921507994,1.2946555,2471.0,2470.5,0.00227369]
["bitfinex","ETHUSD",1642921508597,1.13696893,2470.6,2470.5,0.00227369]
["bitfinex","ETHUSD",1642921509598,1.52057766,2470.8,2470.5,0.00227369]
["bitfinex","ETHUSD",1642921510399,1.52057766,2470.8,2470.4,0.00284211]
["bitfinex","ETHUSD",1642921510798,2.8511009,2470.8,2470.4,0.00284211]
["bitfinex","ETHUSD",1642921510999,0.00113685,2471.1,2470.5,0.05823229]
["bitfinex","ETHUSD",1642921511403,0.00113685,2471.1,2470.6,0.00170527]
["bitfinex","ETHUSD",1642921512049,1.49247206,2471.0,2470.6,0.00170527]
["bitfinex","ETHUSD",1642921512851,1.37596657,2471.1,2470.6,0.00170527]
["bitfinex","ETHUSD",1642921513051,0.00113685,2471.1,2470.6,0.00170527]
["bitfinex","ETHUSD",1642921514253,1.53775867,2471.1,2470.6,0.00170527]
["bitfinex","ETHUSD",1642921516102,1.53775867,2471.1,2470.8,0.05853103]
["bitfinex","ETHUSD",1642921516297,1.47485047,2471.0,2470.8,0.05853103]
["bitfinex","ETHUSD",1642921517701,1.47485047,2471.0,2470.8,3.103e-05]
["bitfinex","ETHUSD",1642921518104,3.9883,2470.9,2470.8,3.103e-05]
["bitfinex","ETHUSD",1642921519940,3.9777,2470.9,2470.8,3.103e-05]
["bitfinex","ETHUSD",1642921520939,3.9777,2470.9,2470.6,0.06329675]
["bitfinex","ETHUSD",1642921521340,3.9777,2470.9,2470.7,0.00113684]
["bitfinex","ETHUSD",1642921521539,3.9777,2470.9,2469.8,1.1147036]
["bitfinex","ETHUSD",1642921521540,1.31116782,2470.1,2469.8,1.1147036]
["bitfinex","ETHUSD",1642921521944,5.1032,2470.7,2469.8,1.1147036]
["bitfinex","ETHUSD",1642921521945,5.1032,2470.7,2469.9,0.00454739]
["bitfinex","ETHUSD",1642921522343,3.8857,2470.7,2469.9,2.88092094]
["bitfinex","ETHUSD",1642921522543,3.6464,2470.8,2469.9,2.88092094]
["bitfinex","ETHUSD",1642921522741,1.479822,2470.8,2470.3,1.42685864]
["bitfinex","ETHUSD",1642921523205,1.479822,2470.8,2470.4,0.00170527]
["bitfinex","ETHUSD",1642921523206,1.31522946,2470.6,2470.4,0.00170527]
["bitfinex","ETHUSD",1642921523607,3.9777,2470.9,2470.0,0.0373]
["bitfinex","ETHUSD",1642921523806,0.00113685,2471.1,2470.4,0.00595777]
["bitfinex","ETHUSD",1642921524006,0.00113685,2471.1,2470.3,0.01255164]
["bitfinex","ETHUSD",1642921524205,0.00170527,2471.0,2470.5,0.00113685]
["bitfinex","ETHUSD",1642921524404,0.00170527,2471.0,2470.4,0.00170527]
["bitfinex","ETHUSD",1642921524610,0.00113684,2470.9,2470.7,1.43274815]
["bitfinex","ETHUSD",1642921524806,0.00113684,2470.9,2470.4,0.00170527]
["bitfinex","ETHUSD",1642921525004,1.47393771,2471.1,2470.4,0.00170527]
["bitfinex","ETHUSD",1642921525406,0.00170527,2471.0,2470.4,0.00170527]
["bitfinex","ETHUSD",1642921525807,1.47393771,2471.1,2470.4,0.00170527]
["bitfinex","ETHUSD",1642921525808,0.00113684,2470.9,2470.4,0.00170527]
["bitfinex","ETHUSD",1642921526008,0.00113684,2470.9,2470.6,0.05991855]
["bitfinex","ETHUSD",1642921526207,0.00170527,2471.0,2470.6,0.05991855]
["bitfinex","ETHUSD",1642921526645,1.17555415,2470.7,2470.6,0.05991855]
["bitfinex","ETHUSD",1642921527244,2.28633538,2470.7,2470.6,0.05991855]
["bitfinex","ETHUSD",1642921527442,2.28633538,2470.7,2470.4,0.00170527]
["bitfinex","ETHUSD",1642921527640,0.00170527,2471.0,2470.4,0.00170527]
["bitfinex","ETHUSD",1642921527846,0.00170527,2471.0,2470.1,3.19884706]
["bitfinex","ETHUSD",1642921528146,0.00113684,2470.9,2470.2,0.00284212]
["bitfinex","ETHUSD",1642921528545,1.48885422,2470.6,2470.2,0.00284212]
["bitfinex","ETHUSD",1642921528746,1.36252837,2470.7,2470.2,0.00284212]
["bitfinex","ETHUSD",1642921529347,0.00284211,2471.2,2470.1,0.00341054]
["bitfinex","ETHUSD",1642921529751,0.00227369,2471.1,2470.1,0.00341054]
["bitfinex","ETHUSD",1642921530152,1.47726371,2470.8,2470.1,0.00341054]
["bitfinex","ETHUSD",1642921530389,1.36838772,2470.8,2470.4,1.25811734]
["bitfinex","ETHUSD",1642921530590,1.36838772,2470.8,2470.1,0.00341054]
["bitfinex","ETHUSD",1642921530790,1.36838772,2470.8,2470.5,0.00113685]
["bitfinex","ETHUSD",1642921530990,1.36838772,2470.8,2470.1,0.00341054]
["bitfinex","ETHUSD",1642921531192,1.36838772,2470.8,2470.0,3.44714756]
["bitfinex","ETHUSD",1642921531394,2.5551706,2470.8,2470.0,0.00397897]
["bitfinex","ETHUSD",1642921531599,0.1164015,2470.7,2470.4,0.06605338]
["bitfinex","ETHUSD",1642921531991,0.1164015,2470.7,2470.5,0.00113685]
["bitfinex","ETHUSD",1642921535444,0.1164015,2470.7,2470.5,1.50508182]
["bitfinex","ETHUSD",1642921535842,0.1164015,2470.7,2470.5,0.00113685]
["bitfinex","ETHUSD",1642921536043,1.162603,2471.2,2470.6,0.06600571]
["bitfinex","ETHUSD",1642921536442,0.00227369,2471.1,2470.6,0.06600571]
["bitfinex","ETHUSD",1642921536843,1.36714075,2470.9,2470.6,0.06600571]
["bitfinex","ETHUSD",1642921537648,0.00227369,2471.1,2470.6,0.06600571]
["bitfinex","ETHUSD",1642921538089,0.00170527,2471.0,2470.6,0.06600571]
["bitfinex","ETHUSD",1642921538496,0.00113684,2470.9,2470.6,0.06600571]
["bitfinex","ETHUSD",1642921538898,1.53861708,2471.1,2470.6,0.06600571]
["bitfinex","ETHUSD",1642921539099,0.00227369,2471.1,2470.6,0.06600571]
["bitfinex","ETHUSD",1642921539298,0.00170527,2471.0,2470.6,0.06600571]
["bitfinex","ETHUSD",1642921539697,0.00113684,2470.9,2470.6,0.06600571]
["bitfinex","ETHUSD",1642921540098,1.5127164,2470.9,2470.6,0.06600571]
["bitfinex","ETHUSD",1642921540900,0.11628888,2470.9,2470.5,2.93954459]
["bitfinex","ETHUSD",1642921541501,0.09472152,2470.9,2470.5,3.23954459]
["bitfinex","ETHUSD",1642921541744,0.09472152,2470.9,2470.6,0.486]
["bitfinex","ETHUSD",1642921541945,0.09472152,2470.9,2470.7,3.05486789]
["bitfinex","ETHUSD",1642921542245,0.09472152,2470.9,2470.7,3.35486789]
["bitfinex","ETHUSD",1642921543149,0.00284211,2471.2,2471.0,0.28416456]
["bitfinex","ETHUSD",1642921543347,0.00284211,2471.2,2471.1,7.75004638]
["bitfinex","ETHUSD",1642921543547,0.00258767,2472.1,2471.1,12.54434808]
["bitfinex","ETHUSD",1642921543746,0.00258767,2472.1,2471.1,6.60217292]
["bitfinex","ETHUSD",1642921543946,0.0073895,2472.0,2471.2,4.44151028]
["bitfinex","ETHUSD",1642921544145,0.0073895,2472.0,2471.3,3.1943017]
["bitfinex","ETHUSD",1642921544345,0.00682108,2471.9,2471.4,0.0373]
["bitfinex","ETHUSD",1642921544746,0.00625265,2471.8,2471.4,0.0373]
["bitfinex","ETHUSD",1642921544946,0.00625265,2471.8,2471.7,1.42161418]
["bitfinex","ETHUSD",1642921545146,1.28237392,2472.2,2471.7,1.72161418]
["bitfinex","ETHUSD",1642921545594,0.00795793,2472.1,2471.7,1.72161418]
["bitfinex","ETHUSD",1642921545995,1.31677494,2472.6,2471.7,1.72161418]
["bitfinex","ETHUSD",1642921545996,0.0073895,2472.0,2471.7,1.72161418]
["bitfinex","ETHUSD",1642921546195,0.0073895,2472.0,2471.7,1.42161418]
["bitfinex","ETHUSD",1642921546498,0.00682108,2471.9,2471.7,1.42161418]
["bitfinex","ETHUSD",1642921546697,0.00682108,2471.9,2471.3,3.85213554]
["bitfinex","ETHUSD",1642921546896,0.00625265,2471.8,2471.3,3.85213554]
["bitfinex","ETHUSD",1642921547296,0.00568423,2471.7,2471.3,0.35783384]
["bitfinex","ETHUSD",1642921547496,0.00568423,2471.7,2471.3,0.05783384]
["bitfinex","ETHUSD",1642921547696,0.00511581,2471.6,2471.3,4.21240751]
["bitfinex","ETHUSD",1642921547901,1.33378374,2472.5,2471.3,4.21240751]
["bitfinex","ETHUSD",1642921547902,3.7748,2472.1,2471.3,4.21240751]
["bitfinex","ETHUSD",1642921548098,1.1682,2472.5,2471.4,27.42730955]
["bitfinex","ETHUSD",1642921548099,0.00454738,2471.5,2471.4,27.42730955]
["bitfinex","ETHUSD",1642921548498,0.00454738,2472.4,2471.4,27.42730955]
["bitfinex","ETHUSD",1642921548699,0.00454738,2472.4,2471.5,3.9698492]
["bitfinex","ETHUSD",1642921548898,0.00397896,2472.3,2471.6,1.66149997]
["bitfinex","ETHUSD",1642921549149,0.00397896,2472.3,2471.7,3.5815246]
["bitfinex","ETHUSD",1642921549353,0.00341054,2472.2,2472.0,1.51106023]
["bitfinex","ETHUSD",1642921549552,0.00341054,2472.2,2472.0,2.11106023]
["bitfinex","ETHUSD",1642921549752,0.00284212,2472.1,2472.0,2.11106023]
["bitfinex","ETHUSD",1642921549953,0.00284212,2472.1,2472.0,5.28235457]
["bitfinex","ETHUSD",1642921551158,0.00258767,2473.4,2472.1,3.35]
["bitfinex","ETHUSD",1642921551357,3.8624,2473.6,2472.2,3.7176017]
["bitfinex","ETHUSD",1642921551559,0.00454738,2472.9,2472.2,5.3176017]
["bitfinex","ETHUSD",1642921551756,0.00454738,2472.9,2472.3,23.9017]
["bitfinex","ETHUSD",1642921551959,0.00397896,2472.8,2472.4,3.7176017]
["bitfinex","ETHUSD",1642921552157,0.00397896,2472.8,2472.6,1.3717741]
["bitfinex","ETHUSD",1642921552356,1.25259141,2473.8,2472.7,3.3233]
["bitfinex","ETHUSD",1642921552559,1.25259141,2473.8,2472.8,4.1943017]
["bitfinex","ETHUSD",1642921552764,0.00909477,2473.7,2472.9,0.486]
["bitfinex","ETHUSD",1642921552994,0.00909477,2473.7,2472.9,0.786]
["bitfinex","ETHUSD",1642921553201,1.25111776,2473.8,2472.9,0.486]
["bitfinex","ETHUSD",1642921553397,1.3342579,2473.3,2473.0,0.00341054]
["bitfinex","ETHUSD",1642921553596,1.25111776,2473.8,2473.0,0.30341054]
["bitfinex","ETHUSD",1642921553797,1.25111776,2473.8,2473.0,3.28954649]
["bitfinex","ETHUSD",1642921553998,1.25111776,2473.8,2473.1,0.00284212]
["bitfinex","ETHUSD",1642921554398,1.25111776,2473.8,2472.9,0.00397897]
["bitfinex","ETHUSD",1642921554597,1.25111776,2473.8,2472.9,0.58697897]
["bitfinex","ETHUSD",1642921554799,1.25111776,2473.8,2473.0,2.90820169]
["bitfinex","ETHUSD",1642921554996,1.25111776,2473.8,2473.0,0.30341054]
["bitfinex","ETHUSD",1642921555197,1.25111776,2473.8,2473.1,0.00284212]
["bitfinex","ETHUSD",1642921555802,3.857,2473.9,2473.2,1.18203965]
["bitfinex","ETHUSD",1642921556100,0.00113684,2473.8,2473.3,0.00170527]
["bitfinex","ETHUSD",1642921556753,0.00113684,2473.8,2473.6,1.41682203]
["bitfinex","ETHUSD",1642921556953,0.00113684,2473.8,2473.3,0.00170527]
["bitfinex","ETHUSD",1642921557953,1.17647705,2473.4,2473.3,0.00170527]
["bitfinex","ETHUSD",1642921558155,0.00113684,2473.8,2473.3,0.00170527]
["bitfinex","ETHUSD",1642921558357,6.50443684,2474.0,2473.3,0.00170527]
["bitfinex","ETHUSD",1642921558755,6.50443684,2474.0,2473.3,0.00284211]
["bitfinex","ETHUSD",1642921559155,1.14917342,2473.9,2473.4,1.20278814]
["bitfinex","ETHUSD",1642921559356,1.14917342,2473.9,2473.3,0.00284211]
["bitfinex","ETHUSD",1642921559556,1.14917342,2473.9,2473.5,0.00170527]
["bitfinex","ETHUSD",1642921559757,1.14917342,2473.9,2473.2,0.05410679]
["bitfinex","ETHUSD",1642921559758,1.14917342,2473.9,2473.3,0.00284211]
["bitfinex","ETHUSD",1642921560056,6.50443684,2474.0,2473.3,0.00284211]
["bitfinex","ETHUSD",1642921560259,1.40275569,2473.7,2473.3,0.00284211]
["bitfinex","ETHUSD",1642921560501,1.40275569,2473.7,2473.2,4.89e-05]
["bitfinex","ETHUSD",1642921560502,3.35,2473.6,2473.2,4.89e-05]
["bitfinex","ETHUSD",1642921560704,3.36468971,2473.6,2473.2,4.89e-05]
["bitfinex","ETHUSD",1642921561007,0.02356325,2473.5,2472.9,0.04895589]
["bitfinex","ETHUSD",1642921561204,3.4041456,2473.0,2472.9,0.04895589]
["bitfinex","ETHUSD",1642921561602,3.4041456,2473.0,2472.9,5.589e-05]
["bitfinex","ETHUSD",1642921561603,2.3,2473.0,2472.9,5.589e-05]
["bitfinex","ETHUSD",1642921563710,2.3,2473.0,2471.6,0.27639994]
["bitfinex","ETHUSD",1642921563711,3.35,2472.9,2471.6,0.27639994]
["bitfinex","ETHUSD",1642921563906,3.35,2472.9,2471.2,0.0373]
["bitfinex","ETHUSD",1642921563907,4.7531217,2472.8,2471.2,0.0373]
["bitfinex","ETHUSD",1642921564152,4.7531217,2472.8,2471.7,0.00909478]
["bitfinex","ETHUSD",1642921564153,5.97980886,2472.8,2471.7,0.00909478]
["bitfinex","ETHUSD",1642921564354,1.28828327,2471.8,2471.7,0.00909478]
["bitfinex","ETHUSD",1642921564556,1.28828327,2471.8,2471.3,1.43393304]
["bitfinex","ETHUSD",1642921564754,1.28828327,2471.8,2471.4,0.01080005]
["bitfinex","ETHUSD",1642921564951,1.27192454,2472.0,2471.4,0.01080005]
["bitfinex","ETHUSD",1642921565353,4.44440934,2472.4,2471.4,0.01080005]
["bitfinex","ETHUSD",1642921565354,3.9406,2472.4,2471.4,0.01080005]
["bitfinex","ETHUSD",1642921565756,3.9406,2472.4,2471.4,0.04810005]
["bitfinex","ETHUSD",1642921565954,3.9406,2472.4,2472.0,1.17875056]
["bitfinex","ETHUSD",1642921566154,1.43021516,2472.5,2471.5,0.01023163]
["bitfinex","ETHUSD",1642921566359,1.43021516,2472.5,2471.4,0.08978269]
["bitfinex","ETHUSD",1642921566360,1.43021516,2472.5,2472.1,0.00682108]
["bitfinex","ETHUSD",1642921566554,0.32359318,2472.3,2471.5,0.01023163]
["bitfinex","ETHUSD",1642921566954,4.5278,2472.4,2471.5,0.01023163]
["bitfinex","ETHUSD",1642921567356,4.5278,2472.4,2471.9,1.12495193]
["bitfinex","ETHUSD",1642921567556,0.1614,2472.5,2471.9,1.42495193]
["bitfinex","ETHUSD",1642921567756,1.1656,2472.6,2472.0,0.00738951]
["bitfinex","ETHUSD",1642921568597,0.1615,2472.5,2472.0,0.00738951]
["bitfinex","ETHUSD",1642921569002,0.1615,2472.5,2471.5,0.01023163]
["bitfinex","ETHUSD",1642921569197,1.18713501,2472.0,2471.5,0.01023163]
["bitfinex","ETHUSD",1642921569397,1.18713501,2472.0,2471.6,1.18364399]
["bitfinex","ETHUSD",1642921569598,0.1615,2472.5,2471.6,1.18364399]
["bitfinex","ETHUSD",1642921570398,0.1615,2472.5,2472.2,0.01311098]
["bitfinex","ETHUSD",1642921570597,1.22449274,2472.3,2472.2,0.01311098]
["bitfinex","ETHUSD",1642921570799,1.38599274,2472.3,2472.2,0.01311098]
["bitfinex","ETHUSD",1642921570999,1.38599274,2472.3,2472.2,0.0653309]
["bitfinex","ETHUSD",1642921571399,0.1615,2472.3,2472.2,0.0653309]
["bitfinex","ETHUSD",1642921571847,1.1656,2472.6,2472.2,0.0653309]
["bitfinex","ETHUSD",1642921572248,1.1656,2472.6,2472.3,0.00568424]
["bitfinex","ETHUSD",1642921572445,2.36624146,2472.6,2472.3,0.00568424]
["bitfinex","ETHUSD",1642921572647,1.20064146,2472.6,2472.3,0.00568424]
["bitfinex","ETHUSD",1642921572847,1.41519031,2472.4,2472.3,0.00568424]
["bitfinex","ETHUSD",1642921573048,3.31519031,2472.4,2472.3,0.00568424]
["bitfinex","ETHUSD",1642921573747,1.41519031,2472.4,2472.3,0.00568424]
["bitfinex","ETHUSD",1642921573948,4.9793,2472.5,2472.3,0.00568424]
["bitfinex","ETHUSD",1642921574152,0.1612,2472.7,2472.3,0.00568424]
["bitfinex","ETHUSD",1642921574358,0.161,2472.8,2472.3,0.00568424]
["bitfinex","ETHUSD",1642921574555,4.8089,2473.1,2472.3,0.00568424]
["bitfinex","ETHUSD",1642921574955,2.5467426,2473.0,2472.6,1.11523973]
["bitfinex","ETHUSD",1642921575154,2.5467426,2473.0,2472.3,0.00568424]
["bitfinex","ETHUSD",1642921575402,0.16558374,2472.9,2472.7,0.00341054]
["bitfinex","ETHUSD",1642921575602,3.5115,2472.8,2472.7,0.00341054]
["bitfinex","ETHUSD",1642921575803,3.52415254,2472.8,2472.4,0.00511581]
["bitfinex","ETHUSD",1642921576006,3.52415254,2472.8,2472.4,0.00171581]
["bitfinex","ETHUSD",1642921576007,1.0,2472.7,2472.4,0.00171581]
["bitfinex","ETHUSD",1642921576208,1.0,2472.7,2472.3,0.05070117]
["bitfinex","ETHUSD",1642921576209,1.22150132,2472.5,2472.3,0.05070117]
["bitfinex","ETHUSD",1642921576402,4.24008543,2472.4,2472.3,0.05070117]
["bitfinex","ETHUSD",1642921577806,4.07838543,2472.4,2472.3,0.05070117]
["bitfinex","ETHUSD",1642921578006,7.90998543,2472.4,2472.3,0.05070117]
["bitfinex","ETHUSD",1642921578408,1.33631382,2471.9,2471.1,7.48]
["bitfinex","ETHUSD",1642921578811,1.33631382,2471.9,2471.7,0.00397897]
["bitfinex","ETHUSD",1642921579147,1.4033579,2471.9,2471.7,0.00397897]
["bitfinex","ETHUSD",1642921579946,5.4674,2472.2,2471.7,0.00397897]
["bitfinex","ETHUSD",1642921580150,5.3064,2472.2,2471.7,0.00397897]
["bitfinex","ETHUSD",1642921580346,5.3064,2472.2,2471.8,0.09192019]
["bitfinex","ETHUSD",1642921580747,5.3064,2472.2,2471.9,0.00284212]
["bitfinex","ETHUSD",1642921580948,1.18552731,2472.0,2471.9,0.00284212]
["bitfinex","ETHUSD",1642921581151,1.35111105,2472.0,2471.9,0.00284212]
["bitfinex","ETHUSD",1642921581350,0.01669871,2471.8,2470.7,7.48]
["bitfinex","ETHUSD",1642921581549,0.17819871,2471.8,2470.7,7.48]
["bitfinex","ETHUSD",1642921581748,0.17819871,2471.8,2471.1,0.00454739]
["bitfinex","ETHUSD",1642921581954,3.35,2471.9,2471.1,0.00454739]
["bitfinex","ETHUSD",1642921581955,3.5118,2471.9,2471.1,0.00454739]
["bitfinex","ETHUSD",1642921582151,5.63196582,2471.9,2471.1,0.00454739]
["bitfinex","ETHUSD",1642921583493,5.63196582,2471.9,2471.3,1.48951973]
["bitfinex","ETHUSD",1642921583692,1.3800209,2471.6,2471.3,1.48951973]
["bitfinex","ETHUSD",1642921583894,1.3800209,2471.6,2471.4,0.00284212]
["bitfinex","ETHUSD",1642921584899,4.13290251,2471.5,2471.4,0.00284212]
["bitfinex","ETHUSD",1642921585099,4.29410251,2471.5,2471.4,0.00284212]
["bitfinex","ETHUSD",1642921585504,4.45968625,2471.5,2471.4,0.00284212]
["bitfinex","ETHUSD",1642921585701,5.45968625,2471.5,2471.4,0.00284212]
["bitfinex","ETHUSD",1642921586501,4.67678374,2471.5,2471.4,4.212e-05]
["bitfinex","ETHUSD",1642921586746,3.35,2471.4,2470.2,7.48]
["bitfinex","ETHUSD",1642921586955,0.1608,2471.3,2471.1,0.00170527]
["bitfinex","ETHUSD",1642921587157,3.35,2471.2,2471.1,0.00170527]
["bitfinex","ETHUSD",1642921587355,0.161,2471.5,2471.1,0.00170527]
["bitfinex","ETHUSD",1642921587554,1.2255,2471.6,2471.4,1.36240812]
["bitfinex","ETHUSD",1642921587754,3.6471,2471.7,2471.4,1.36240812]
["bitfinex","ETHUSD",1642921587952,0.1615,2472.0,2471.4,1.36240812]
["bitfinex","ETHUSD",1642921588156,0.00113684,2471.6,2471.5,3.19534979]
["bitfinex","ETHUSD",1642921588354,0.00284212,2471.9,2471.5,3.19534979]
["bitfinex","ETHUSD",1642921588557,0.00113685,2471.6,2471.5,2.88953853]
["bitfinex","ETHUSD",1642921588853,0.00113685,2471.6,2471.4,1.66240812]
["bitfinex","ETHUSD",1642921590256,0.00113685,2471.6,2471.5,0.04606677]
["bitfinex","ETHUSD",1642921591102,0.00113685,2471.6,2471.5,0.10003128]
["bitfinex","ETHUSD",1642921591303,0.00113685,2471.6,2471.5,3.10563039]
["bitfinex","ETHUSD",1642921591506,0.00113685,2471.6,2471.5,4.02593039]
["bitfinex","ETHUSD",1642921591907,0.00113685,2471.6,2471.5,5.02593039]
["bitfinex","ETHUSD",1642921592106,3.9979,2472.4,2471.6,0.0022737]
["bitfinex","ETHUSD",1642921592309,3.9979,2472.4,2472.2,1.50782645]
["bitfinex","ETHUSD",1642921592507,10.22628574,2472.6,2472.2,1.50782645]
["bitfinex","ETHUSD",1642921592508,0.00397896,2472.3,2472.2,1.50782645]
["bitfinex","ETHUSD",1642921592712,2.05397896,2472.3,2472.2,1.50782645]
["bitfinex","ETHUSD",1642921592909,2.05,2472.3,2472.2,1.50782645]
["bitfinex","ETHUSD",1642921593710,2.05,2472.3,2471.6,3.05636668]
["bitfinex","ETHUSD",1642921593912,2.05,2472.3,2471.6,0.0022737]
["bitfinex","ETHUSD",1642921594151,0.00341054,2472.2,2471.6,0.0022737]
["bitfinex","ETHUSD",1642921594546,0.00284212,2472.1,2471.6,0.0022737]
["bitfinex","ETHUSD",1642921594953,1.1588413,2472.0,2471.6,1.46813705]
["bitfinex","ETHUSD",1642921595147,0.00227369,2472.0,2471.6,1.46813705]
["bitfinex","ETHUSD",1642921595354,0.00170527,2471.9,2471.8,0.0459601]
["bitfinex","ETHUSD",1642921595949,0.00170527,2471.9,2471.8,0.09964144]
["bitfinex","ETHUSD",1642921597750,0.00170527,2471.9,2471.8,4.06994144]
["bitfinex","ETHUSD",1642921598004,0.00170527,2471.9,2471.8,7.5405832]
["bitfinex","ETHUSD",1642921598302,7.753,2473.0,2471.9,2.85]
["bitfinex","ETHUSD",1642921598500,7.753,2473.0,2472.0,4.05364176]
["bitfinex","ETHUSD",1642921598699,0.00511581,2472.8,2472.1,1.37380905]
["bitfinex","ETHUSD",1642921598900,0.00511581,2472.8,2472.1,1.95680905]
["bitfinex","ETHUSD",1642921599101,0.00454739,2472.7,2472.1,2.25680905]
["bitfinex","ETHUSD",1642921599503,0.00397896,2472.6,2472.1,2.25680905]
["bitfinex","ETHUSD",1642921599907,0.00341054,2472.5,2472.2,3.01800106]
["bitfinex","ETHUSD",1642921600109,1.14972237,2472.9,2472.8,1.33479113]
["bitfinex","ETHUSD",1642921600306,1.14972237,2472.9,2472.3,0.00113685]
["bitfinex","ETHUSD",1642921600506,0.00170527,2472.8,2472.3,0.00113685]
["bitfinex","ETHUSD",1642921600909,1.14972237,2472.9,2472.3,0.00113685]
["bitfinex","ETHUSD",1642921600910,0.00113685,2472.7,2472.3,0.00113685]
["bitfinex","ETHUSD",1642921601109,0.00113685,2472.7,2472.3,0.05482455]
["bitfinex","ETHUSD",1642921601952,0.00113685,2472.7,2472.4,1.55335212]
["bitfinex","ETHUSD",1642921602351,0.00113685,2472.7,2472.4,1.85335212]
["bitfinex","ETHUSD",1642921602853,0.00113685,2472.7,2472.5,3.55236239]
["bitfinex","ETHUSD",1642921603053,0.00113685,2472.7,2472.6,3.20794176]
["bitfinex","ETHUSD",1642921603255,0.00113685,2472.7,2472.6,0.6203]
["bitfinex","ETHUSD",1642921603653,0.00113685,2472.7,2472.6,0.9203]
["bitfinex","ETHUSD",1642921605256,0.00113685,2472.7,2472.6,3.98837815]
["bitfinex","ETHUSD",1642921605497,0.00113685,2472.7,2472.6,3.99675391]
["bitfinex","ETHUSD",1642921606100,0.00113685,2472.7,2472.6,4.06110763]
["bitfinex","ETHUSD",1642921606713,0.93513685,2473.3,2472.7,0.3]
["bitfinex","ETHUSD",1642921606904,0.93513685,2473.3,2473.1,1.29775708]
["bitfinex","ETHUSD",1642921607203,0.00284211,2473.2,2472.7,0.3]
["bitfinex","ETHUSD",1642921607603,0.00227369,2473.1,2472.7,0.3]
["bitfinex","ETHUSD",1642921607806,0.00227369,2473.1,2472.7,3.13946606]
["bitfinex","ETHUSD",1642921608106,0.00170527,2473.0,2472.7,3.10630942]
["bitfinex","ETHUSD",1642921608304,0.00170527,2473.0,2472.7,0.3]
["bitfinex","ETHUSD",1642921608504,0.00113684,2472.9,2472.7,3.10482206]
["bitfinex","ETHUSD",1642921608705,0.00113684,2472.9,2472.8,1.31675083]
["bitfinex","ETHUSD",1642921608905,0.00341054,2473.3,2472.8,1.31675083]
["bitfinex","ETHUSD",1642921609158,0.00113684,2472.9,2472.8,1.31675083]
["bitfinex","ETHUSD",1642921609350,0.82847172,2473.1,2472.6,0.69302948]
["bitfinex","ETHUSD",1642921609552,0.82847172,2473.1,2472.6,0.11002948]
["bitfinex","ETHUSD",1642921609553,0.00113684,2472.9,2472.6,0.11002948]
["bitfinex","ETHUSD",1642921609755,0.16320527,2473.0,2472.6,0.11002948]
["bitfinex","ETHUSD",1642921609953,0.00170527,2473.0,2472.6,0.11002948]
["bitfinex","ETHUSD",1642921610151,0.00113684,2472.9,2472.6,0.11002948]
["bitfinex","ETHUSD",1642921610354,0.00113684,2472.9,2472.6,0.06435372]
["bitfinex","ETHUSD",1642921610553,1.19868944,2473.0,2472.6,0.06435372]
["bitfinex","ETHUSD",1642921610754,1.40538491,2472.9,2472.6,0.06435372]
["bitfinex","ETHUSD",1642921610956,5.27502175,2472.9,2472.3,0.06554561]
["bitfinex","ETHUSD",1642921611252,1.07598342,2472.5,2472.4,0.00170527]
["bitfinex","ETHUSD",1642921611455,8.1731,2472.8,2472.4,0.00170527]
["bitfinex","ETHUSD",1642921611651,0.1615,2472.7,2472.4,0.00170527]
["bitfinex","ETHUSD",1642921612054,0.00113684,2472.9,2472.4,0.00170527]
["bitfinex","ETHUSD",1642921612254,0.00113684,2472.9,2472.4,0.87640527]
["bitfinex","ETHUSD",1642921612453,0.00113684,2472.9,2472.5,4.73960249]
["bitfinex","ETHUSD",1642921612754,0.00113684,2472.9,2472.6,0.583]
["bitfinex","ETHUSD",1642921613001,0.00113684,2472.9,2472.8,2.4373]
["bitfinex","ETHUSD",1642921613196,0.00113684,2472.9,2472.8,5.79729953]
["bitfinex","ETHUSD",1642921613398,0.00113684,2472.9,2472.8,3.99729953]
["bitfinex","ETHUSD",1642921613597,0.00113684,2472.9,2472.8,0.6373]
["bitfinex","ETHUSD",1642921613799,0.00113684,2472.9,2472.8,0.3373]
["bitfinex","ETHUSD",1642921613998,0.00113684,2472.9,2472.8,0.0373]
["bitfinex","ETHUSD",1642921614399,0.00113684,2472.9,2472.8,0.3373]
["bitfinex","ETHUSD",1642921614805,0.00113684,2472.9,2472.8,4.35871986]
["bitfinex","ETHUSD",1642921615005,0.00113684,2472.9,2472.8,4.94171986]
["bitfinex","ETHUSD",1642921615203,0.00113684,2472.9,2472.8,5.94171986]
["bitfinex","ETHUSD",1642921615400,0.00113684,2472.9,2472.8,5.98732456]
["bitfinex","ETHUSD",1642921616002,0.00113684,2472.9,2472.8,6.05173332]
["bitfinex","ETHUSD",1642921616501,0.00113684,2472.9,2472.8,5.86033332]
["bitfinex","ETHUSD",1642921618554,0.00113684,2472.9,2472.8,4.86033332]
["bitfinex","ETHUSD",1642921618955,0.00113684,2472.9,2472.8,5.86033332]
["bitfinex","ETHUSD",1642921619153,0.1615,2474.0,2472.9,0.00227368]
["bitfinex","ETHUSD",1642921619354,0.1615,2474.0,2473.0,0.583]
["bitfinex","ETHUSD",1642921619555,0.00568424,2473.9,2473.1,3.34227802]
["bitfinex","ETHUSD",1642921619754,0.1615,2473.8,2473.7,1.53103903]
["bitfinex","ETHUSD",1642921619954,0.16661581,2473.8,2473.7,1.53103903]
["bitfinex","ETHUSD",1642921620407,2.06661581,2473.8,2473.7,1.53103903]
["bitfinex","ETHUSD",1642921620606,2.06661581,2473.8,2473.1,3.94227802]
["bitfinex","ETHUSD",1642921620810,2.06661581,2473.8,2473.1,1.183]
["bitfinex","ETHUSD",1642921621006,0.00454739,2473.7,2473.1,1.183]
["bitfinex","ETHUSD",1642921621206,0.00454739,2473.7,2473.1,0.583]
["bitfinex","ETHUSD",1642921621407,0.16547897,2473.6,2473.2,1.5]
["bitfinex","ETHUSD",1642921621605,0.00397897,2473.6,2473.3,1.43290167]
["bitfinex","ETHUSD",1642921621805,0.00341054,2473.5,2473.3,1.43290167]
["bitfinex","ETHUSD",1642921622206,0.00284212,2473.4,2473.3,1.43290167]
["bitfinex","ETHUSD",1642921625256,0.00284212,2473.4,2473.3,1.47832878]
["bitfinex","ETHUSD",1642921625964,0.00284212,2473.4,2473.3,1.54261839]
["bitfinex","ETHUSD",1642921627898,0.00284212,2473.4,2473.3,5.295732]
["bitfinex","ETHUSD",1642921628098,0.00284212,2473.4,2473.3,6.878732]
["bitfinex","ETHUSD",1642921629504,0.0033576,2474.1,2473.4,3.35]
["bitfinex","ETHUSD",1642921629703,0.0033576,2474.1,2473.6,23.74]
["bitfinex","ETHUSD",1642921629903,0.00341054,2474.0,2473.7,4.68016748]
["bitfinex","ETHUSD",1642921630103,0.00341054,2474.0,2473.9,1.7873]
["bitfinex","ETHUSD",1642921630302,0.0033576,2474.1,2473.9,6.97031853]
["bitfinex","ETHUSD",1642921630505,0.0033576,2474.1,2474.0,3.22007501]
["bitfinex","ETHUSD",1642921630704,0.0033576,2474.1,2474.0,3.80307501]
["bitfinex","ETHUSD",1642921630905,0.00733656,2474.1,2474.0,3.80307501]
["bitfinex","ETHUSD",1642921631110,0.00733656,2474.1,2474.0,3.84037501]
["bitfinex","ETHUSD",1642921632362,0.1615,2474.9,2474.1,3.25]
["bitfinex","ETHUSD",1642921632565,9.9107,2475.1,2474.2,4.5089432]
["bitfinex","ETHUSD",1642921632763,0.00397897,2474.8,2474.2,4.8089432]
["bitfinex","ETHUSD",1642921633162,0.00341055,2474.7,2474.2,4.8089432]
["bitfinex","ETHUSD",1642921633363,0.00341055,2474.7,2474.2,28.5489432]
["bitfinex","ETHUSD",1642921633564,0.1615,2475.1,2474.2,28.5862432]
["bitfinex","ETHUSD",1642921633565,0.00284212,2474.6,2474.2,28.5862432]
["bitfinex","ETHUSD",1642921633867,1.11939673,2475.6,2474.3,1.0]
["bitfinex","ETHUSD",1642921633868,0.0022737,2474.5,2474.3,1.0]
["bitfinex","ETHUSD",1642921634069,0.0022737,2474.5,2474.4,4.6646589]
["bitfinex","ETHUSD",1642921634264,0.1615,2475.6,2474.4,4.6646589]
["bitfinex","ETHUSD",1642921634465,0.1615,2475.6,2475.3,1.24438552]
["bitfinex","ETHUSD",1642921634665,0.1615,2475.6,2474.8,0.583]
["bitfinex","ETHUSD",1642921634666,0.00568423,2475.5,2474.8,0.583]
["bitfinex","ETHUSD",1642921634864,0.00568423,2475.5,2474.9,2.985287]
["bitfinex","ETHUSD",1642921635065,0.1615,2475.6,2474.8,0.583]
["bitfinex","ETHUSD",1642921635066,0.00511581,2475.4,2474.8,0.583]
["bitfinex","ETHUSD",1642921635497,0.00454739,2475.3,2474.5,0.583]
["bitfinex","ETHUSD",1642921635706,0.00454739,2475.3,2474.6,4.0565951]
["bitfinex","ETHUSD",1642921636003,0.00397896,2475.2,2474.7,0.583]
["bitfinex","ETHUSD",1642921636203,0.00397896,2475.2,2474.8,3.56281599]
["bitfinex","ETHUSD",1642921636404,0.00341054,2475.1,2474.7,0.583]
["bitfinex","ETHUSD",1642921636803,1.22549077,2475.4,2475.0,1.16034333]
["bitfinex","ETHUSD",1642921637003,1.22549077,2475.4,2475.0,1.46034333]
["bitfinex","ETHUSD",1642921637405,0.16775266,2475.6,2475.0,1.46034333]
["bitfinex","ETHUSD",1642921637603,0.16775266,2475.6,2475.0,1.16034333]
["bitfinex","ETHUSD",1642921637804,0.00568423,2475.5,2475.0,1.46034333]
["bitfinex","ETHUSD",1642921638204,0.00511581,2475.4,2475.0,1.46034333]
["bitfinex","ETHUSD",1642921638607,0.1615,2475.9,2475.0,1.46034333]
["bitfinex","ETHUSD",1642921638608,0.00454739,2475.3,2475.0,1.16034333]
["bitfinex","ETHUSD",1642921638803,0.00454739,2475.3,2475.0,1.46034333]
["bitfinex","ETHUSD",1642921639007,0.00397896,2475.2,2475.0,1.46034333]
["bitfinex","ETHUSD",1642921639451,0.00341054,2475.1,2475.0,0.04603233]
["bitfinex","ETHUSD",1642921639849,0.00341054,2475.1,2475.0,0.08333233]
["bitfinex","ETHUSD",1642921640456,0.00341054,2475.1,2475.0,0.66633233]
["bitfinex","ETHUSD",1642921640658,3.42624633,2477.1,2475.0,0.66633233]
["bitfinex","ETHUSD",1642921640659,3.93978767,2476.6,2475.1,27.3142]
["bitfinex","ETHUSD",1642921640853,3.93978767,2476.6,2476.5,1.39156435]
["bitfinex","ETHUSD",1642921641257,0.1615,2476.6,2476.5,1.39156435]
["bitfinex","ETHUSD",1642921641558,0.1613,2476.9,2476.5,1.39156435]
["bitfinex","ETHUSD",1642921641956,0.17153162,2476.9,2476.5,1.39156435]
["bitfinex","ETHUSD",1642921642554,0.01023162,2476.9,2476.6,3.15318624]
["bitfinex","ETHUSD",1642921642758,0.01023162,2476.9,2476.7,0.583]
["bitfinex","ETHUSD",1642921643011,0.01023162,2476.9,2476.7,0.883]
["bitfinex","ETHUSD",1642921643209,0.01023162,2476.9,2476.8,2.4373]
["bitfinex","ETHUSD",1642921643410,0.01023162,2476.9,2476.8,3.0203]
["bitfinex","ETHUSD",1642921643811,0.01023162,2476.9,2476.8,0.6203]
["bitfinex","ETHUSD",1642921644617,0.01023162,2476.9,2476.8,1.6203]
["bitfinex","ETHUSD",1642921644817,0.01023162,2476.9,2476.8,4.87433138]
["bitfinex","ETHUSD",1642921645324,13.1558,2478.2,2478.0,0.32632676]
["bitfinex","ETHUSD",1642921645519,3.3263,2478.0,2477.1,0.583]
["bitfinex","ETHUSD",1642921645718,0.00454739,2477.7,2477.2,2.89042318]
["bitfinex","ETHUSD",1642921645918,0.00454739,2477.7,2477.1,0.883]
["bitfinex","ETHUSD",1642921646119,0.00397897,2477.6,2477.1,1.183]
["bitfinex","ETHUSD",1642921646520,0.00341054,2477.5,2477.1,1.183]
["bitfinex","ETHUSD",1642921646948,0.00284212,2477.4,2477.1,1.183]
["bitfinex","ETHUSD",1642921647151,0.00284212,2477.4,2477.3,1.46879759]
["bitfinex","ETHUSD",1642921647349,2.56092507,2477.9,2477.1,1.183]
["bitfinex","ETHUSD",1642921647549,3.3263,2478.0,2477.1,1.183]
["bitfinex","ETHUSD",1642921647550,0.3263,2478.0,2477.1,1.183]
["bitfinex","ETHUSD",1642921647752,0.0022737,2477.3,2477.1,1.183]
["bitfinex","ETHUSD",1642921648157,0.00170527,2477.2,2477.1,1.183]
["bitfinex","ETHUSD",1642921648555,0.00170527,2477.2,2477.1,0.587]
["bitfinex","ETHUSD",1642921648755,0.00170527,2477.2,2477.1,0.004]
["bitfinex","ETHUSD",1642921650155,2.05170527,2477.2,2477.1,0.004]
["bitfinex","ETHUSD",1642921650602,3.32035737,2477.2,2477.1,0.004]
["bitfinex","ETHUSD",1642921650808,2.05170527,2477.2,2477.1,0.004]
["bitfinex","ETHUSD",1642921651006,0.00170527,2477.2,2477.1,0.06789674]
["bitfinex","ETHUSD",1642921652013,1.90170527,2477.2,2477.1,0.06789674]
["bitfinex","ETHUSD",1642921652612,0.00170527,2477.2,2477.1,0.10519674]
["bitfinex","ETHUSD",1642921652811,0.00170527,2477.2,2477.1,3.63380651]
["bitfinex","ETHUSD",1642921653011,0.00170527,2477.2,2477.1,4.63380651]
["bitfinex","ETHUSD",1642921653210,0.00170527,2477.2,2477.1,4.56890152]
["bitfinex","ETHUSD",1642921653409,0.00170527,2477.2,2477.1,6.05520348]
["bitfinex","ETHUSD",1642921653617,0.00170527,2477.2,2477.1,6.02081049]
["bitfinex","ETHUSD",1642921653813,0.00170527,2477.2,2477.1,6.23081097]
["bitfinex","ETHUSD",1642921654156,0.00170527,2477.2,2477.1,3.1744987]
["bitfinex","ETHUSD",1642921654350,0.00170527,2477.2,2477.1,6.05948424]
["bitfinex","ETHUSD",1642921654555,0.00170527,2477.2,2477.1,6.22078424]
["bitfinex","ETHUSD",1642921654752,0.00170527,2477.2,2477.1,3.3357987]
["bitfinex","ETHUSD",1642921654950,0.00170527,2477.2,2477.1,2.1744987]
["bitfinex","ETHUSD",1642921655151,1.70170527,2477.2,2477.1,2.1371987]
["bitfinex","ETHUSD",1642921655549,0.00170527,2477.2,2477.1,0.65089674]
["bitfinex","ETHUSD",1642921655752,0.00170527,2477.2,2477.1,0.06789674]
["bitfinex","ETHUSD",1642921655950,2.10170527,2477.2,2477.1,0.06789674]
["bitfinex","ETHUSD",1642921656555,0.00170527,2477.2,2477.1,0.06789674]
["bitfinex","ETHUSD",1642921656757,0.00170527,2477.2,2477.1,1.56190347]
["bitfinex","ETHUSD",1642921657355,0.00170527,2477.2,2477.1,0.06789674]
["bitfinex","ETHUSD",1642921657995,2.10170527,2477.2,2477.1,0.06789674]
["bitfinex","ETHUSD",1642921661402,0.00170527,2477.2,2477.1,0.06789674]
["bitfinex","ETHUSD",1642921662055,0.00170527,2477.2,2477.1,1.48028215]
["bitfinex","ETHUSD",1642921663056,1.75170527,2477.2,2477.1,1.48028215]
["bitfinex","ETHUSD",1642921663255,1.75170527,2477.2,2477.1,0.06789674]
["bitfinex","ETHUSD",1642921664057,3.35170527,2477.2,2477.1,0.06789674]
["bitfinex","ETHUSD",1642921664662,3.35170527,2477.2,2475.8,0.13819997]
["bitfinex","ETHUSD",1642921664663,3.35,2477.1,2475.8,0.13819997]
["bitfinex","ETHUSD",1642921664860,0.01215987,2476.8,2476.5,1.5]
["bitfinex","ETHUSD",1642921665259,0.17774361,2476.8,2476.5,1.5]
["bitfinex","ETHUSD",1642921665499,3.51558374,2476.6,2476.5,1.5]
["bitfinex","ETHUSD",1642921665700,1.4999,2476.5,2475.9,0.00568423]
["bitfinex","ETHUSD",1642921665900,1.4999,2476.5,2475.7,1.32176894]
["bitfinex","ETHUSD",1642921666103,1.4999,2476.5,2475.2,0.01023162]
["bitfinex","ETHUSD",1642921666104,2.4999,2476.5,2475.2,0.01023162]
["bitfinex","ETHUSD",1642921666306,3.9067,2476.4,2475.2,0.01023162]
["bitfinex","ETHUSD",1642921666503,3.9067,2476.4,2475.3,0.00909477]
["bitfinex","ETHUSD",1642921667103,2.55766904,2476.2,2475.7,1.31565746]
["bitfinex","ETHUSD",1642921667312,1.45294181,2476.2,2475.7,1.31565746]
["bitfinex","ETHUSD",1642921667503,1.45294181,2476.2,2475.8,0.00625266]
["bitfinex","ETHUSD",1642921669352,13.53404181,2476.2,2475.8,0.00625266]
["bitfinex","ETHUSD",1642921669555,1.01125337,2476.1,2475.8,0.00625266]
["bitfinex","ETHUSD",1642921669754,1.0,2476.1,2475.8,0.00625266]
["bitfinex","ETHUSD",1642921670555,1.0,2476.1,2475.6,0.0073895]
["bitfinex","ETHUSD",1642921670755,13.53404181,2476.2,2475.6,0.0073895]
["bitfinex","ETHUSD",1642921671056,13.53404181,2476.2,2476.0,0.05039017]
["bitfinex","ETHUSD",1642921671455,13.53404181,2476.2,2476.1,0.00454739]
["bitfinex","ETHUSD",1642921671657,13.53404181,2476.2,2476.1,4.739e-05]
["bitfinex","ETHUSD",1642921671658,13.69962555,2476.2,2476.1,4.739e-05]
["bitfinex","ETHUSD",1642921671858,3.3503,2476.0,2475.2,0.01023162]
["bitfinex","ETHUSD",1642921672257,3.3503,2476.0,2475.3,1.51886588]
["bitfinex","ETHUSD",1642921672658,3.3503,2476.0,2475.4,0.00397896]
["bitfinex","ETHUSD",1642921672911,1.28323805,2475.8,2475.4,0.00397896]
["bitfinex","ETHUSD",1642921673309,0.01267341,2475.6,2475.4,0.00397896]
["bitfinex","ETHUSD",1642921673713,3.51558374,2475.5,2475.4,0.00397896]
["bitfinex","ETHUSD",1642921674109,4.51558374,2475.5,2475.4,0.00397896]
["bitfinex","ETHUSD",1642921674714,4.51558374,2475.5,2475.4,7.896e-05]
["bitfinex","ETHUSD",1642921674715,3.51558374,2475.5,2475.4,7.896e-05]
["bitfinex","ETHUSD",1642921674915,3.35,2475.4,2475.2,0.01023162]
["bitfinex","ETHUSD",1642921675115,4.77586694,2475.3,2475.2,0.01023162]
["bitfinex","ETHUSD",1642921675620,3.9764,2475.4,2475.2,1.1329346]
["bitfinex","ETHUSD",1642921675817,5.9641,2476.1,2475.7,1.16836024]
["bitfinex","ETHUSD",1642921675818,9.7884,2476.1,2475.7,1.16836024]
["bitfinex","ETHUSD",1642921676019,9.7884,2476.1,2475.4,0.05470829]
["bitfinex","ETHUSD",1642921676020,0.11458191,2475.5,2475.4,0.05470829]
["bitfinex","ETHUSD",1642921676314,0.11458191,2475.5,2475.3,3.66515864]
["bitfinex","ETHUSD",1642921676516,3.95174731,2475.3,2475.2,0.01136847]
["bitfinex","ETHUSD",1642921677861,3.95174731,2475.3,2475.2,6.847e-05]
["bitfinex","ETHUSD",1642921677862,2.75,2475.3,2475.2,6.847e-05]
["bitfinex","ETHUSD",1642921678066,3.75,2475.3,2475.2,6.847e-05]
["bitfinex","ETHUSD",1642921678266,2.76249173,2475.3,2474.4,0.00461586]
["bitfinex","ETHUSD",1642921678560,9.3236,2475.2,2474.4,0.00461586]
["bitfinex","ETHUSD",1642921678761,16.7729,2475.2,2474.4,0.00461586]
["bitfinex","ETHUSD",1642921678961,1.44976364,2474.7,2474.4,0.00461586]
["bitfinex","ETHUSD",1642921679361,16.7729,2475.2,2474.4,0.00461586]
["bitfinex","ETHUSD",1642921680399,4.5372752,2475.1,2474.4,1.586e-05]
["bitfinex","ETHUSD",1642921680598,1.0,2475.0,2474.4,1.586e-05]
["bitfinex","ETHUSD",1642921680803,1.0902465,2475.0,2474.4,1.586e-05]
["bitfinex","ETHUSD",1642921681001,0.06574681,2474.8,2474.6,0.04557957]
["bitfinex","ETHUSD",1642921681205,2.037,2474.6,2474.4,1.586e-05]
["bitfinex","ETHUSD",1642921681602,5.55258374,2474.5,2474.4,1.586e-05]
["bitfinex","ETHUSD",1642921682000,6.55258374,2474.5,2474.4,1.586e-05]
["bitfinex","ETHUSD",1642921684457,3.35,2474.4,2474.3,0.1615]
["bitfinex","ETHUSD",1642921684657,3.35,2474.4,2473.0,0.6203]
["bitfinex","ETHUSD",1642921684658,3.35,2474.3,2473.0,0.6203]
["bitfinex","ETHUSD",1642921684861,15.4444,2474.3,2473.0,0.9203]
["bitfinex","ETHUSD",1642921685059,1.0,2474.2,2473.1,0.0073895]
["bitfinex","ETHUSD",1642921685562,1.38042589,2473.7,2473.1,0.0073895]
["bitfinex","ETHUSD",1642921685758,1.38042589,2473.7,2473.5,1.20470031]
["bitfinex","ETHUSD",1642921685968,2.2477,2474.2,2473.5,1.20470031]
["bitfinex","ETHUSD",1642921686164,16.0489,2474.3,2473.6,0.30454738]
["bitfinex","ETHUSD",1642921686361,12.0944,2474.3,2473.6,0.30454738]
["bitfinex","ETHUSD",1642921686560,3.808,2474.3,2473.7,0.00397896]
["bitfinex","ETHUSD",1642921686959,3.808,2474.3,2474.0,1.5]
["bitfinex","ETHUSD",1642921687166,1.29180401,2474.2,2474.0,1.5]
["bitfinex","ETHUSD",1642921687362,1.29180401,2474.2,2474.1,0.00170527]
["bitfinex","ETHUSD",1642921687761,3.0,2474.1,2474.0,5.27e-06]
["bitfinex","ETHUSD",1642921689209,3.75,2474.1,2474.0,5.27e-06]
["bitfinex","ETHUSD",1642921689410,3.91558374,2474.1,2472.9,0.00227368]
["bitfinex","ETHUSD",1642921689614,1.1617,2474.0,2472.9,0.00227368]
["bitfinex","ETHUSD",1642921689811,1.1617,2474.0,2473.0,0.00625265]
["bitfinex","ETHUSD",1642921690014,6.79311988,2474.0,2473.0,0.00625265]
["bitfinex","ETHUSD",1642921690412,1.10285692,2473.2,2473.0,0.00625265]
["bitfinex","ETHUSD",1642921690612,4.07521988,2473.1,2473.0,0.00625265]
["bitfinex","ETHUSD",1642921691653,2.95,2473.1,2473.0,0.00625265]
["bitfinex","ETHUSD",1642921691855,5.0143,2473.8,2473.0,1.43925922]
["bitfinex","ETHUSD",1642921692352,5.0143,2473.8,2473.1,0.00568423]
["bitfinex","ETHUSD",1642921692751,1.08622893,2473.6,2473.1,0.00568423]
["bitfinex","ETHUSD",1642921693152,5.0143,2473.8,2473.1,0.00568423]
["bitfinex","ETHUSD",1642921693353,3.805,2473.8,2473.1,0.00568423]
["bitfinex","ETHUSD",1642921693554,4.3616,2474.2,2473.1,0.00568423]
["bitfinex","ETHUSD",1642921693760,0.00170527,2474.4,2473.4,0.01126261]
["bitfinex","ETHUSD",1642921694054,0.00113685,2474.3,2473.5,0.92371054]
["bitfinex","ETHUSD",1642921694258,0.00113685,2474.3,2473.6,4.54793815]
["bitfinex","ETHUSD",1642921694457,1.29982751,2474.4,2474.2,1.4328601]
["bitfinex","ETHUSD",1642921694661,1.29982751,2474.4,2473.8,3.12631836]
["bitfinex","ETHUSD",1642921694862,0.00113685,2474.3,2473.7,0.58527369]
["bitfinex","ETHUSD",1642921695058,0.00113685,2474.3,2473.9,0.00113684]
["bitfinex","ETHUSD",1642921695258,0.00113685,2474.3,2473.8,0.00170527]
["bitfinex","ETHUSD",1642921695706,0.00113685,2474.3,2474.1,1.17974479]
["bitfinex","ETHUSD",1642921696809,0.00113685,2474.3,2474.2,2.92215728]
["bitfinex","ETHUSD",1642921698011,0.00113685,2474.3,2474.2,3.50515728]
["bitfinex","ETHUSD",1642921698213,0.11619072,2474.4,2474.3,2.8022737]
["bitfinex","ETHUSD",1642921698415,0.11619072,2474.4,2474.3,7.28296046]
["bitfinex","ETHUSD",1642921698416,9.072e-05,2474.4,2474.3,7.28296046]
["bitfinex","ETHUSD",1642921698613,9.072e-05,2474.4,2474.3,7.44446046]
["bitfinex","ETHUSD",1642921698819,9.072e-05,2474.4,2474.3,8.28296046]
["bitfinex","ETHUSD",1642921699464,9.072e-05,2474.4,2474.3,8.32026046]
["bitfinex","ETHUSD",1642921700967,0.1615,2475.4,2475.1,1.51755368]
["bitfinex","ETHUSD",1642921701167,1.45220405,2475.5,2474.9,0.583]
["bitfinex","ETHUSD",1642921701371,0.00625266,2475.4,2474.9,0.583]
["bitfinex","ETHUSD",1642921701667,0.00568424,2475.3,2474.6,0.583]
["bitfinex","ETHUSD",1642921701866,0.1615,2475.2,2474.6,0.583]
["bitfinex","ETHUSD",1642921702166,0.00454739,2475.1,2474.6,0.583]
["bitfinex","ETHUSD",1642921702365,0.00454739,2475.1,2474.6,2.05758869]
["bitfinex","ETHUSD",1642921702366,1.54146616,2475.0,2474.6,2.05758869]
["bitfinex","ETHUSD",1642921702571,1.54544513,2475.0,2474.3,0.04706139]
["bitfinex","ETHUSD",1642921702769,0.00341054,2474.9,2474.3,0.63006139]
["bitfinex","ETHUSD",1642921703010,1.6063767,2475.0,2474.3,0.93006139]
["bitfinex","ETHUSD",1642921703210,1.6063767,2475.0,2474.4,0.04014212]
["bitfinex","ETHUSD",1642921703211,1.4448767,2475.0,2474.4,0.04014212]
["bitfinex","ETHUSD",1642921703409,1.4448767,2475.0,2474.4,0.34014212]
["bitfinex","ETHUSD",1642921703611,1.4448767,2475.0,2474.5,0.00227369]
["bitfinex","ETHUSD",1642921704015,1.13010878,2474.9,2474.5,0.00227369]
["bitfinex","ETHUSD",1642921704409,0.1615,2475.5,2474.5,0.00227369]
["bitfinex","ETHUSD",1642921704810,0.00284212,2475.4,2474.5,0.00227369]
["bitfinex","ETHUSD",1642921705012,0.1615,2475.3,2474.5,0.00227369]
["bitfinex","ETHUSD",1642921705210,0.1637737,2475.3,2474.5,0.00227369]
["bitfinex","ETHUSD",1642921705411,0.1637737,2475.3,2474.9,1.14491758]
["bitfinex","ETHUSD",1642921705412,0.00170527,2475.2,2474.9,1.14491758]
["bitfinex","ETHUSD",1642921705912,0.00113685,2475.1,2474.9,1.14491758]
["bitfinex","ETHUSD",1642921706111,0.00113685,2475.1,2474.7,0.04700502]
["bitfinex","ETHUSD",1642921706310,0.1615,2475.3,2474.7,0.04700502]
["bitfinex","ETHUSD",1642921706311,0.00170527,2475.2,2474.7,0.04700502]
["bitfinex","ETHUSD",1642921706755,0.00113685,2475.1,2474.7,0.04700502]
["bitfinex","ETHUSD",1642921707161,1.49802539,2475.0,2474.7,1.40001849]
["bitfinex","ETHUSD",1642921707357,1.49802539,2475.0,2474.7,0.04700502]
["bitfinex","ETHUSD",1642921710059,0.1615,2475.1,2474.7,0.04700502]
["bitfinex","ETHUSD",1642921710261,0.00170527,2475.2,2474.7,0.04700502]
["bitfinex","ETHUSD",1642921710701,0.00113685,2475.1,2474.7,0.04700502]
["bitfinex","ETHUSD",1642921710908,0.00113685,2475.1,2474.5,0.04699982]
["bitfinex","ETHUSD",1642921711106,1.45663784,2475.0,2474.5,0.04699982]
["bitfinex","ETHUSD",1642921711307,1.45663784,2475.0,2474.6,0.00170527]
["bitfinex","ETHUSD",1642921711511,0.00170527,2475.2,2474.7,1.2252343]
["bitfinex","ETHUSD",1642921711512,0.16320527,2475.2,2474.7,1.2252343]
["bitfinex","ETHUSD",1642921711712,0.15782336,2475.2,2474.6,0.00170527]
["bitfinex","ETHUSD",1642921712008,0.15782336,2475.2,2474.6,0.00341054]
["bitfinex","ETHUSD",1642921712409,1.15658374,2475.1,2474.6,0.00341054]
["bitfinex","ETHUSD",1642921714264,0.15782336,2475.2,2474.8,1.25939617]
["bitfinex","ETHUSD",1642921714459,0.15782336,2475.2,2474.6,0.00341054]
["bitfinex","ETHUSD",1642921714660,0.15782336,2475.2,2474.9,0.00170527]
["bitfinex","ETHUSD",1642921714863,0.15782336,2475.2,2474.6,0.00341054]
["bitfinex","ETHUSD",1642921715664,1.10428573,2475.0,2474.6,1.15349315]
["bitfinex","ETHUSD",1642921715865,1.05428573,2475.0,2474.8,0.04466124]
["bitfinex","ETHUSD",1642921716065,0.15782336,2475.2,2474.8,0.04466124]
["bitfinex","ETHUSD",1642921716265,0.15782336,2475.2,2474.9,0.00170527]
["bitfinex","ETHUSD",1642921718805,1.48318143,2475.2,2474.9,0.00170527]
["bitfinex","ETHUSD",1642921719616,1.48318143,2475.2,2475.1,0.0373]
["bitfinex","ETHUSD",1642921719617,0.15782336,2475.2,2475.1,0.0373]
["bitfinex","ETHUSD",1642921720112,0.15782336,2475.2,2475.1,0.883]
["bitfinex","ETHUSD",1642921720916,0.00258467,2476.3,2475.2,3.35]
["bitfinex","ETHUSD",1642921721116,0.007,2476.4,2475.4,0.05766071]
["bitfinex","ETHUSD",1642921721313,0.00397897,2475.9,2475.5,0.6203]
["bitfinex","ETHUSD",1642921721515,0.00397897,2475.9,2475.5,2.1378]
["bitfinex","ETHUSD",1642921721760,0.00341054,2475.8,2475.5,2.4378]
["bitfinex","ETHUSD",1642921722064,0.00284212,2475.7,2475.6,1.27914819]
["bitfinex","ETHUSD",1642921722260,0.00284212,2475.7,2475.6,1.86214819]
["bitfinex","ETHUSD",1642921722461,0.00284212,2475.7,2475.6,2.86214819]
["bitfinex","ETHUSD",1642921723063,4.212e-05,2475.7,2475.6,13.31202804]
["bitfinex","ETHUSD",1642921723267,0.37302718,2478.1,2475.8,0.00852636]
["bitfinex","ETHUSD",1642921723268,0.00258552,2477.4,2475.8,0.00852636]
["bitfinex","ETHUSD",1642921723464,0.00258552,2477.4,2477.3,1.21365324]
["bitfinex","ETHUSD",1642921723763,0.00258552,2477.4,2476.3,0.01248368]
["bitfinex","ETHUSD",1642921723764,0.00258552,2477.4,2476.3,10.43784124]
["bitfinex","ETHUSD",1642921723966,0.01226037,2477.4,2476.7,0.883]
["bitfinex","ETHUSD",1642921724264,0.00909478,2477.3,2476.7,0.583]
["bitfinex","ETHUSD",1642921724672,2.037,2476.9,2476.4,0.583]
["bitfinex","ETHUSD",1642921724870,2.037,2476.9,2476.1,0.85939994]
["bitfinex","ETHUSD",1642921725065,0.00625266,2476.8,2476.1,1.45939994]
["bitfinex","ETHUSD",1642921725508,2.037,2476.9,2476.1,1.45939994]
["bitfinex","ETHUSD",1642921725509,1.29174531,2476.5,2476.1,1.45939994]
["bitfinex","ETHUSD",1642921725715,1.29174531,2476.5,2475.8,1.2935836]
["bitfinex","ETHUSD",1642921725716,2.037,2476.4,2475.8,0.00852636]
["bitfinex","ETHUSD",1642921725912,2.04097896,2476.4,2475.8,0.00852636]
["bitfinex","ETHUSD",1642921726112,0.00341054,2476.3,2475.8,0.00852636]
["bitfinex","ETHUSD",1642921726509,2.037,2476.4,2475.8,0.00852636]
["bitfinex","ETHUSD",1642921726510,0.00284212,2476.2,2475.8,0.00852636]
["bitfinex","ETHUSD",1642921726711,2.037,2476.0,2475.8,0.00852636]
["bitfinex","ETHUSD",1642921727115,1.1734593,2476.1,2475.8,0.00852636]
["bitfinex","ETHUSD",1642921727116,4.38813685,2475.9,2475.8,0.00852636]
["bitfinex","ETHUSD",1642921730760,2.03813685,2475.9,2475.8,1.29269288]
["bitfinex","ETHUSD",1642921730966,2.03813685,2475.9,2475.8,1.33677533]
["bitfinex","ETHUSD",1642921731162,0.00113685,2475.9,2475.8,1.93677533]
["bitfinex","ETHUSD",1642921731361,0.00113685,2475.9,2475.8,1.97366533]
["bitfinex","ETHUSD",1642921731760,0.00113685,2475.9,2475.8,1.33677533]
["bitfinex","ETHUSD",1642921731960,0.00113685,2475.9,2475.8,1.93677533]
["bitfinex","ETHUSD",1642921732161,0.00113685,2475.9,2475.8,0.05260881]
["bitfinex","ETHUSD",1642921735223,5.08813685,2475.9,2475.8,0.05260881]
["bitfinex","ETHUSD",1642921735920,2.03813685,2475.9,2475.8,0.05260881]
["bitfinex","ETHUSD",1642921738461,2.03813685,2475.9,2475.8,0.67249881]
["bitfinex","ETHUSD",1642921738660,2.03813685,2475.9,2475.8,2.32598093]
["bitfinex","ETHUSD",1642921738860,2.03813685,2475.9,2475.8,2.62598093]
["bitfinex","ETHUSD",1642921739059,2.03813685,2475.9,2475.8,2.28909093]
["bitfinex","ETHUSD",1642921739272,2.03813685,2475.9,2475.8,0.63560881]
["bitfinex","ETHUSD",1642921740162,0.00113685,2475.9,2475.8,0.63560881]
["bitfinex","ETHUSD",1642921740421,0.00113685,2475.9,2475.8,0.97249881]
["bitfinex","ETHUSD",1642921740622,0.00113685,2475.9,2475.8,3.51318803]
["bitfinex","ETHUSD",1642921740819,0.00113685,2475.9,2475.8,3.84241802]
["bitfinex","ETHUSD",1642921741430,0.00113685,2475.9,2475.8,0.97249881]
["bitfinex","ETHUSD",1642921741625,0.00113685,2475.9,2475.8,3.83170504]
["bitfinex","ETHUSD",1642921741829,0.00113685,2475.9,2475.8,4.83170504]
["bitfinex","ETHUSD",1642921742329,0.00113685,2475.9,2475.8,5.78560504]
["bitfinex","ETHUSD",1642921742528,3.685e-05,2475.9,2475.8,36.82878374]
["bitfinex","ETHUSD",1642921742726,3.685e-05,2475.9,2475.8,40.26273936]
["bitfinex","ETHUSD",1642921743126,2.037,2477.3,2476.4,0.00076315]
["bitfinex","ETHUSD",1642921743326,2.037,2477.3,2476.5,0.583]
["bitfinex","ETHUSD",1642921743526,0.01249035,2477.1,2476.6,3.18648679]
["bitfinex","ETHUSD",1642921743733,0.0073895,2477.2,2476.7,0.583]
["bitfinex","ETHUSD",1642921743929,0.00625265,2477.0,2476.8,0.03689]
["bitfinex","ETHUSD",1642921744157,0.00682108,2477.1,2476.9,0.583]
["bitfinex","ETHUSD",1642921744365,2.037,2477.3,2476.9,0.883]
["bitfinex","ETHUSD",1642921744767,0.0073895,2477.2,2477.0,1.0996611]
["bitfinex","ETHUSD",1642921744964,0.0073895,2477.2,2477.0,1.6826611]
["bitfinex","ETHUSD",1642921745163,1.18100957,2477.5,2477.0,1.6826611]
["bitfinex","ETHUSD",1642921745164,0.00682108,2477.1,2477.0,1.6826611]
["bitfinex","ETHUSD",1642921745569,0.00682108,2477.1,2477.0,2.3195511]
["bitfinex","ETHUSD",1642921746370,0.00682108,2477.1,2477.0,5.34579206]
["bitfinex","ETHUSD",1642921746566,0.00682108,2477.1,2477.0,3.3195511]
["bitfinex","ETHUSD",1642921746769,0.00682108,2477.1,2477.0,6.37928137]
["bitfinex","ETHUSD",1642921746968,0.00682108,2477.1,2477.0,2.3195511]
["bitfinex","ETHUSD",1642921747267,0.00682108,2477.1,2477.0,4.8195511]
["bitfinex","ETHUSD",1642921747470,0.00682108,2477.1,2477.0,2.383]
["bitfinex","ETHUSD",1642921747670,0.00682108,2477.1,2477.0,2.083]
["bitfinex","ETHUSD",1642921747920,1.70682108,2477.1,2477.0,1.5]
["bitfinex","ETHUSD",1642921748122,4.99037849,2477.1,2477.0,1.5]
["bitfinex","ETHUSD",1642921749121,3.74382108,2477.1,2477.0,1.5]
["bitfinex","ETHUSD",1642921749523,2.04382108,2477.1,2477.0,2.13689]
["bitfinex","ETHUSD",1642921750323,2.04382108,2477.1,2477.0,3.13689]
["bitfinex","ETHUSD",1642921750523,2.04382108,2477.1,2477.0,6.48079079]
["bitfinex","ETHUSD",1642921750730,0.00682108,2477.1,2476.7,24.01639994]
["bitfinex","ETHUSD",1642921750923,0.00682108,2477.1,2477.0,0.64246846]
["bitfinex","ETHUSD",1642921751123,1.31470546,2477.9,2477.0,1.46347575]
["bitfinex","ETHUSD",1642921751322,1.32588544,2477.8,2477.0,0.04246846]
["bitfinex","ETHUSD",1642921751525,0.01080004,2477.8,2477.0,0.04246846]
["bitfinex","ETHUSD",1642921751770,0.01080004,2477.8,2477.1,23.78187602]
["bitfinex","ETHUSD",1642921751971,0.01080004,2477.8,2477.3,23.13737602]
["bitfinex","ETHUSD",1642921752176,0.01080004,2477.8,2477.2,7.591]
["bitfinex","ETHUSD",1642921752367,0.01080004,2477.8,2477.3,1.0]
["bitfinex","ETHUSD",1642921752566,0.01080004,2477.8,2477.3,1.6]
["bitfinex","ETHUSD",1642921752769,0.01080004,2477.8,2477.3,0.6]
["bitfinex","ETHUSD",1642921753071,0.01080004,2477.8,2477.0,0.04246846]
["bitfinex","ETHUSD",1642921753274,0.01224956,2477.4,2477.0,0.04246846]
["bitfinex","ETHUSD",1642921753467,0.1614,2477.3,2477.0,0.04246846]
["bitfinex","ETHUSD",1642921753667,2.037,2477.2,2477.0,0.04246846]
["bitfinex","ETHUSD",1642921753867,5.0983,2477.1,2477.0,0.04246846]
["bitfinex","ETHUSD",1642921754070,2.20512108,2477.1,2477.0,0.04246846]
["bitfinex","ETHUSD",1642921754267,2.04382108,2477.1,2477.0,0.04246846]
["bitfinex","ETHUSD",1642921755724,4.68306004,2477.1,2477.0,0.04246846]
["bitfinex","ETHUSD",1642921755929,4.68306004,2477.1,2476.4,0.04558022]
["bitfinex","ETHUSD",1642921755930,2.04382108,2477.1,2476.4,0.04558022]
["bitfinex","ETHUSD",1642921756324,0.00625265,2477.0,2476.5,0.583]
["bitfinex","ETHUSD",1642921756524,0.00625265,2477.0,2476.6,2.76299744]
["bitfinex","ETHUSD",1642921756724,0.00568423,2476.9,2476.6,2.76299744]
["bitfinex","ETHUSD",1642921756925,0.00568423,2476.9,2476.7,1.0]
["bitfinex","ETHUSD",1642921757126,0.00511581,2476.8,2476.6,0.6]
["bitfinex","ETHUSD",1642921757326,0.00511581,2476.8,2476.7,1.0]
["bitfinex","ETHUSD",1642921757525,2.037,2477.1,2476.6,0.3]
["bitfinex","ETHUSD",1642921757526,0.00454738,2476.7,2476.6,0.3]
["bitfinex","ETHUSD",1642921757825,0.00625265,2476.7,2476.5,0.583]
["bitfinex","ETHUSD",1642921758026,0.00625265,2476.7,2476.5,0.883]
["bitfinex","ETHUSD",1642921758226,4.467868,2477.3,2476.5,0.883]
["bitfinex","ETHUSD",1642921758227,0.00397896,2476.6,2476.5,0.883]
["bitfinex","ETHUSD",1642921758430,0.00397896,2476.6,2476.5,3.64204485]
["bitfinex","ETHUSD",1642921759764,0.00397896,2476.6,2476.5,4.79359528]
["bitfinex","ETHUSD",1642921759966,0.00397896,2476.6,2476.5,28.76966296]
["bitfinex","ETHUSD",1642921760168,4.467868,2477.3,2476.6,0.00795792]
["bitfinex","ETHUSD",1642921760365,4.467868,2477.3,2476.7,8.0353]
["bitfinex","ETHUSD",1642921760566,0.00341054,2477.2,2476.7,8.0353]
["bitfinex","ETHUSD",1642921760867,0.00284212,2477.1,2476.9,1.29162542]
["bitfinex","ETHUSD",1642921761069,0.00284212,2477.1,2477.0,0.3]
["bitfinex","ETHUSD",1642921761266,2.037,2477.2,2477.0,0.3]
["bitfinex","ETHUSD",1642921761666,2.037,2477.2,2476.7,0.583]
["bitfinex","ETHUSD",1642921761867,0.01263668,2477.0,2476.6,0.00795792]
["bitfinex","ETHUSD",1642921762067,0.1613,2477.1,2476.6,0.00795792]
["bitfinex","ETHUSD",1642921762368,0.00170527,2476.9,2476.6,1.3860084]
["bitfinex","ETHUSD",1642921762570,2.03870527,2476.9,2476.6,1.3860084]
["bitfinex","ETHUSD",1642921762771,0.00113685,2476.8,2476.6,1.3860084]
["bitfinex","ETHUSD",1642921763005,0.00113685,2476.8,2476.6,0.00795792]
["bitfinex","ETHUSD",1642921763307,0.1613,2477.2,2476.9,1.62400159]
["bitfinex","ETHUSD",1642921763508,0.1613,2477.2,2477.0,3.34936207]
["bitfinex","ETHUSD",1642921763715,4.467868,2477.3,2477.1,4.61158435]
["bitfinex","ETHUSD",1642921763910,0.17088513,2478.2,2477.2,2.9877781]
["bitfinex","ETHUSD",1642921764112,0.1683,2478.2,2477.3,3.0125071]
["bitfinex","ETHUSD",1642921764312,0.007,2478.2,2477.4,3.66662963]
["bitfinex","ETHUSD",1642921764513,0.007,2478.2,2477.5,0.883]
["bitfinex","ETHUSD",1642921764710,0.007,2478.2,2477.6,3.03024472]
["bitfinex","ETHUSD",1642921764911,0.007,2478.2,2477.7,0.583]
["bitfinex","ETHUSD",1642921765111,0.007,2478.2,2477.8,2.78805263]
["bitfinex","ETHUSD",1642921765312,0.007,2478.2,2477.8,4.78390148]
["bitfinex","ETHUSD",1642921765511,0.00162149,2478.2,2477.9,1.3]
["bitfinex","ETHUSD",1642921765715,0.00162149,2478.2,2478.0,3.61848508]
["bitfinex","ETHUSD",1642921765913,0.00162149,2478.2,2478.0,3.91848508]
["bitfinex","ETHUSD",1642921766112,0.00162149,2478.2,2478.1,1.0]
["bitfinex","ETHUSD",1642921766316,0.00162149,2478.2,2478.1,1.583]
["bitfinex","ETHUSD",1642921766671,1.42978768,2478.8,2478.3,23.74]
["bitfinex","ETHUSD",1642921766672,0.1613,2478.8,2478.3,23.74]
["bitfinex","ETHUSD",1642921766873,0.011864,2479.2,2478.5,1.85]
["bitfinex","ETHUSD",1642921767074,0.00284211,2478.7,2478.6,0.7443]
["bitfinex","ETHUSD",1642921767276,0.00284211,2478.7,2478.6,0.883]
["bitfinex","ETHUSD",1642921767774,0.00284211,2478.7,2478.6,1.183]
["bitfinex","ETHUSD",1642921768577,0.00284211,2478.7,2478.6,2.183]
["bitfinex","ETHUSD",1642921769179,0.00284211,2478.7,2478.6,1.183]
["bitfinex","ETHUSD",1642921769379,0.00284211,2478.7,2478.6,0.3]
["bitfinex","ETHUSD",1642921769579,0.00284211,2478.7,2478.1,0.29949997]
["bitfinex","ETHUSD",1642921769781,0.00284211,2478.7,2478.4,0.485]
["bitfinex","ETHUSD",1642921769979,0.00227369,2478.6,2478.4,0.485]
["bitfinex","ETHUSD",1642921770180,1.33253888,2478.5,2478.0,1.25676592]
["bitfinex","ETHUSD",1642921770432,0.00170527,2478.5,2478.0,1.25676592]
["bitfinex","ETHUSD",1642921770627,0.00113684,2478.4,2478.0,1.25676592]
["bitfinex","ETHUSD",1642921771030,0.16641581,2479.1,2478.0,1.25676592]
["bitfinex","ETHUSD",1642921771431,1.39703231,2478.7,2478.4,1.15842357]
["bitfinex","ETHUSD",1642921771635,1.39703231,2478.7,2477.7,0.1613]
["bitfinex","ETHUSD",1642921771636,0.1613,2478.6,2477.7,0.1613]
["bitfinex","ETHUSD",1642921771940,0.00170527,2478.5,2477.8,0.0022737]
["bitfinex","ETHUSD",1642921772129,0.1613,2478.4,2477.8,0.0022737]
["bitfinex","ETHUSD",1642921772331,0.16243684,2478.4,2477.5,0.16527897]
["bitfinex","ETHUSD",1642921772530,1.1048371,2478.2,2477.6,1.51048226]
["bitfinex","ETHUSD",1642921772731,0.00113684,2478.4,2477.6,1.5138928]
["bitfinex","ETHUSD",1642921772932,0.00113684,2478.4,2477.7,2.86288189]
["bitfinex","ETHUSD",1642921773132,0.00113684,2478.4,2477.8,1.0]
["bitfinex","ETHUSD",1642921773333,0.00113684,2478.4,2477.8,0.3]
["bitfinex","ETHUSD",1642921773533,0.00113684,2478.4,2477.9,0.30170527]
["bitfinex","ETHUSD",1642921773734,0.00113684,2478.4,2478.1,1.30526543]
["bitfinex","ETHUSD",1642921773933,0.00113684,2478.4,2478.1,1.60526543]
["bitfinex","ETHUSD",1642921774167,0.00113684,2478.4,2478.1,1.90526543]
["bitfinex","ETHUSD",1642921774566,0.00113684,2478.4,2478.1,0.6]
["bitfinex","ETHUSD",1642921774766,0.00113684,2478.4,2478.0,0.00113685]
["bitfinex","ETHUSD",1642921775166,0.00113684,2478.4,2477.6,0.00341054]
["bitfinex","ETHUSD",1642921775567,1.42412776,2478.2,2477.6,0.00341054]
["bitfinex","ETHUSD",1642921775766,1.42412776,2478.2,2477.7,1.20325749]
["bitfinex","ETHUSD",1642921775968,0.00113684,2478.4,2478.3,0.04047729]
["bitfinex","ETHUSD",1642921776773,2.65113684,2478.4,2478.3,0.04047729]
["bitfinex","ETHUSD",1642921777169,4.03805745,2478.4,2478.3,0.04047729]
["bitfinex","ETHUSD",1642921778210,2.65113684,2478.4,2478.3,0.04047729]
["bitfinex","ETHUSD",1642921778409,2.81243684,2478.4,2478.3,0.04047729]
["bitfinex","ETHUSD",1642921778811,0.16243684,2478.4,2478.3,0.04047729]
["bitfinex","ETHUSD",1642921779013,0.00113684,2478.4,2478.3,0.04047729]
["bitfinex","ETHUSD",1642921779213,1.23757513,2478.4,2478.3,0.04047729]
["bitfinex","ETHUSD",1642921779711,4.48757513,2478.4,2478.3,0.04047729]
["bitfinex","ETHUSD",1642921780514,4.64887513,2478.4,2478.3,0.04047729]
["bitfinex","ETHUSD",1642921781116,4.64887513,2478.4,2478.1,0.04251968]
["bitfinex","ETHUSD",1642921781316,0.1613,2478.3,2478.1,0.04251968]
["bitfinex","ETHUSD",1642921782562,3.35,2478.2,2477.6,0.00341054]
["bitfinex","ETHUSD",1642921782766,0.17381583,2478.1,2477.6,0.00341054]
["bitfinex","ETHUSD",1642921782963,0.03677314,2478.0,2477.4,0.00454739]
["bitfinex","ETHUSD",1642921783162,0.1613,2477.9,2477.1,0.00625266]
["bitfinex","ETHUSD",1642921783362,0.1613,2478.0,2477.0,0.00682109]
["bitfinex","ETHUSD",1642921783761,0.1613,2478.0,2477.6,1.28420312]
["bitfinex","ETHUSD",1642921783961,1.48860357,2477.9,2477.6,1.28420312]
["bitfinex","ETHUSD",1642921784161,3.5113,2477.8,2477.7,0.00284212]
["bitfinex","ETHUSD",1642921784965,3.5113,2477.8,2477.0,0.00682109]
["bitfinex","ETHUSD",1642921785168,3.5113,2477.8,2477.0,0.30682109]
["bitfinex","ETHUSD",1642921785606,1.53347819,2477.5,2477.1,0.00625266]
["bitfinex","ETHUSD",1642921785805,1.53347819,2477.5,2477.2,1.37969579]
["bitfinex","ETHUSD",1642921786206,1.53347819,2477.5,2477.3,0.00511581]
["bitfinex","ETHUSD",1642921788415,0.1613,2477.4,2477.3,0.00511581]
["bitfinex","ETHUSD",1642921788618,6.30584374,2478.2,2477.0,0.00682109]
["bitfinex","ETHUSD",1642921788619,0.1613,2477.9,2477.0,0.00682109]
["bitfinex","ETHUSD",1642921788815,5.13,2478.2,2477.0,0.49182109]
["bitfinex","ETHUSD",1642921789260,5.13,2478.2,2477.1,0.00625266]
["bitfinex","ETHUSD",1642921789460,1.34489023,2478.1,2477.9,1.14541985]
["bitfinex","ETHUSD",1642921789662,1.34489023,2478.1,2477.1,0.00625266]
["bitfinex","ETHUSD",1642921789864,1.34489023,2478.1,2478.0,0.00113685]
["bitfinex","ETHUSD",1642921790066,1.34489023,2478.1,2477.1,0.00625266]
["bitfinex","ETHUSD",1642921790461,1.34489023,2478.1,2477.1,0.49125266]
["bitfinex","ETHUSD",1642921790661,7.8679,2478.2,2477.8,1.17874505]
["bitfinex","ETHUSD",1642921790864,0.1613,2478.3,2477.8,1.17874505]
["bitfinex","ETHUSD",1642921791163,0.1613,2478.3,2477.9,0.00170527]
["bitfinex","ETHUSD",1642921791862,1.36161699,2478.3,2477.9,0.00170527]
["bitfinex","ETHUSD",1642921792667,1.36161699,2478.3,2477.3,0.00511581]
["bitfinex","ETHUSD",1642921793112,1.30814136,2477.7,2477.3,0.00511581]
["bitfinex","ETHUSD",1642921793513,0.1613,2477.6,2477.3,0.00511581]
["bitfinex","ETHUSD",1642921794112,0.46944136,2477.7,2477.3,0.00511581]
["bitfinex","ETHUSD",1642921794520,0.01276294,2478.1,2477.3,0.00511581]
["bitfinex","ETHUSD",1642921794718,1.1479,2478.2,2477.3,0.00511581]
["bitfinex","ETHUSD",1642921794919,1.31348374,2478.2,2477.3,0.00511581]
["bitfinex","ETHUSD",1642921795326,1.57585953,2478.1,2477.3,0.00511581]
["bitfinex","ETHUSD",1642921795820,1.4064707,2477.5,2477.3,0.00511581]
["bitfinex","ETHUSD",1642921796418,1.4064707,2477.5,2477.2,0.00568424]
["bitfinex","ETHUSD",1642921797464,1.4064707,2477.5,2477.0,0.00682109]
["bitfinex","ETHUSD",1642921798868,1.4064707,2477.5,2477.0,0.30682109]
["bitfinex","ETHUSD",1642921799269,0.12790214,2477.6,2477.1,0.00625266]
["bitfinex","ETHUSD",1642921799469,1.31097309,2477.5,2477.1,0.00625266]
["bitfinex","ETHUSD",1642921799772,0.12790214,2477.6,2477.0,0.00682109]
["bitfinex","ETHUSD",1642921799970,1.12790214,2477.6,2477.0,0.00682109]
["bitfinex","ETHUSD",1642921800821,1.2377408,2477.4,2477.0,0.00682109]
["bitfinex","ETHUSD",1642921801024,3.07080659,2477.3,2477.2,0.05026069]
["bitfinex","ETHUSD",1642921801622,3.02080659,2477.3,2477.2,0.05026069]
["bitfinex","ETHUSD",1642921802221,1.12080659,2477.3,2477.2,0.05026069]
["bitfinex","ETHUSD",1642921802621,0.12790214,2477.6,2477.2,0.05026069]
["bitfinex","ETHUSD",1642921803027,0.12790214,2477.6,2477.3,0.00511581]
["bitfinex","ETHUSD",1642921803624,1.46179527,2477.6,2477.3,1.30902665]
["bitfinex","ETHUSD",1642921804160,1.46179527,2477.6,2477.4,0.00454739]
["bitfinex","ETHUSD",1642921804161,0.12790214,2477.6,2477.4,0.00454739]
["bitfinex","ETHUSD",1642921805770,0.12790214,2477.6,2477.5,0.05020978]
["bitfinex","ETHUSD",1642921806169,0.12790214,2477.6,2477.5,0.05418875]
["bitfinex","ETHUSD",1642921807571,0.12790214,2477.6,2477.4,0.5772]
["bitfinex","ETHUSD",1642921807771,0.12790214,2477.6,2477.1,1.0]
["bitfinex","ETHUSD",1642921808012,0.12790214,2477.6,2477.2,0.385]
["bitfinex","ETHUSD",1642921808218,0.12790214,2477.6,2477.3,0.485]
["bitfinex","ETHUSD",1642921808413,1.11712361,2477.4,2476.4,0.09677814]
["bitfinex","ETHUSD",1642921808615,1.1297546,2477.4,2476.4,0.09677814]
["bitfinex","ETHUSD",1642921808819,1.1297546,2477.4,2476.5,0.00397896]
["bitfinex","ETHUSD",1642921809213,0.01263099,2477.4,2476.5,0.00397896]
["bitfinex","ETHUSD",1642921809616,0.01263099,2477.4,2476.6,1.16512418]
["bitfinex","ETHUSD",1642921809818,0.01263099,2477.4,2476.6,1.46512418]
["bitfinex","ETHUSD",1642921810015,0.01263099,2477.4,2476.7,0.00284212]
["bitfinex","ETHUSD",1642921810218,0.00170527,2477.5,2476.7,0.00284212]
["bitfinex","ETHUSD",1642921810417,1.20512927,2477.5,2477.3,0.72350772]
["bitfinex","ETHUSD",1642921810615,0.00113685,2477.4,2477.3,0.72350772]
["bitfinex","ETHUSD",1642921810820,0.12902457,2477.4,2477.3,0.72350772]
["bitfinex","ETHUSD",1642921811017,0.12902457,2477.4,2476.7,0.05739447]
["bitfinex","ETHUSD",1642921811223,3.89282457,2477.4,2476.7,0.05739447]
["bitfinex","ETHUSD",1642921811420,8.44542457,2477.4,2476.8,0.00227369]
["bitfinex","ETHUSD",1642921811667,8.60672457,2477.4,2476.8,0.00227369]
["bitfinex","ETHUSD",1642921812065,3.6855,2477.3,2476.8,0.00227369]
["bitfinex","ETHUSD",1642921812267,1.42628345,2477.2,2476.8,0.00227369]
["bitfinex","ETHUSD",1642921812468,1.3105908,2477.1,2476.8,0.00227369]
["bitfinex","ETHUSD",1642921813170,1.3105908,2477.1,2476.7,0.00682604]
["bitfinex","ETHUSD",1642921813374,0.00113685,2477.0,2476.7,0.00682604]
["bitfinex","ETHUSD",1642921814671,0.16243685,2477.0,2476.7,0.00682604]
["bitfinex","ETHUSD",1642921815272,0.16243685,2477.0,2476.9,0.00085977]
["bitfinex","ETHUSD",1642921815918,0.29034291,2477.0,2476.9,0.06150242]
["bitfinex","ETHUSD",1642921816311,3.14034291,2477.0,2476.9,0.06150242]
["bitfinex","ETHUSD",1642921816911,3.14034291,2477.0,2475.9,7.965]
["bitfinex","ETHUSD",1642921816912,3.3614,2476.9,2475.9,7.965]
["bitfinex","ETHUSD",1642921817111,0.1615,2476.8,2475.9,7.48]
["bitfinex","ETHUSD",1642921817312,0.1615,2476.8,2476.0,0.00454739]
["bitfinex","ETHUSD",1642921817513,1.29272055,2476.8,2476.2,1.38634357]
["bitfinex","ETHUSD",1642921817713,1.24919069,2476.2,2476.0,0.00454739]
["bitfinex","ETHUSD",1642921818016,0.1615,2476.6,2475.6,3.44082267]
["bitfinex","ETHUSD",1642921818313,0.1615,2476.6,2475.7,3.44025425]
["bitfinex","ETHUSD",1642921818517,0.1615,2476.6,2475.8,3.43400159]
["bitfinex","ETHUSD",1642921818716,0.1615,2476.6,2475.8,3.73968583]
["bitfinex","ETHUSD",1642921818912,0.1615,2476.6,2476.2,1.32168658]
["bitfinex","ETHUSD",1642921818913,1.48305569,2476.4,2476.2,1.32168658]
["bitfinex","ETHUSD",1642921819167,2.3115,2476.3,2476.2,1.32168658]
["bitfinex","ETHUSD",1642921819567,2.15,2476.3,2476.2,1.32168658]
["bitfinex","ETHUSD",1642921820369,1.48305569,2476.4,2476.2,1.32168658]
["bitfinex","ETHUSD",1642921820667,0.1615,2476.6,2476.3,0.00284212]
["bitfinex","ETHUSD",1642921821070,0.0479287,2476.5,2476.3,0.00284212]
["bitfinex","ETHUSD",1642921823909,5.97772128,2476.4,2476.3,0.00284212]
["bitfinex","ETHUSD",1642921824110,5.97772128,2476.4,2476.1,0.00397897]
["bitfinex","ETHUSD",1642921824515,5.387,2476.2,2476.1,0.00397897]
["bitfinex","ETHUSD",1642921824717,11.3299792,2476.2,2476.1,0.00397897]
["bitfinex","ETHUSD",1642921824915,10.8364,2476.2,2476.1,0.00397897]
["bitfinex","ETHUSD",1642921825115,6.4864,2476.2,2476.1,0.00397897]
["bitfinex","ETHUSD",1642921826117,4.2485,2476.2,2476.1,0.00397897]
["bitfinex","ETHUSD",1642921826320,4.2485,2476.2,2475.9,0.00511581]
["bitfinex","ETHUSD",1642921826517,0.1615,2476.1,2475.9,0.00511581]
["bitfinex","ETHUSD",1642921826761,0.1615,2476.1,2475.3,0.00852635]
["bitfinex","ETHUSD",1642921827361,0.1615,2476.1,2475.3,1.14353408]
["bitfinex","ETHUSD",1642921827362,3.15777618,2475.5,2475.3,1.14353408]
["bitfinex","ETHUSD",1642921827561,3.15777618,2475.5,2475.3,0.00852635]
["bitfinex","ETHUSD",1642921827762,3.15777618,2475.5,2475.4,0.00795793]
["bitfinex","ETHUSD",1642921827963,3.15777618,2475.5,2474.5,1.785]
["bitfinex","ETHUSD",1642921827964,3.15777618,2475.5,2474.7,0.01193689]
["bitfinex","ETHUSD",1642921828269,7.57699204,2476.3,2474.5,2.085]
["bitfinex","ETHUSD",1642921828270,10.16600773,2478.7,2476.9,2.07032802]
["bitfinex","ETHUSD",1642921828464,0.8299235,2479.1,2478.1,0.01292838]
["bitfinex","ETHUSD",1642921828666,0.8299235,2479.1,2478.8,0.01268283]
["bitfinex","ETHUSD",1642921828869,9.39069847,2480.4,2479.0,0.17832702]
["bitfinex","ETHUSD",1642921829165,0.161785,2480.9,2479.0,0.17832702]
["bitfinex","ETHUSD",1642921829166,0.01421058,2479.5,2479.2,6.06]
["bitfinex","ETHUSD",1642921829372,0.161785,2480.9,2479.5,0.0142]
["bitfinex","ETHUSD",1642921829572,1.96927109,2481.5,2479.5,27.99463476]
["bitfinex","ETHUSD",1642921829768,1.96927109,2481.5,2479.6,0.19434156]
["bitfinex","ETHUSD",1642921829967,1.96927109,2481.5,2480.1,0.0123474]
["bitfinex","ETHUSD",1642921829968,0.00738951,2480.8,2480.1,0.0123474]
["bitfinex","ETHUSD",1642921830167,0.00738951,2480.8,2480.3,1.2379169]
["bitfinex","ETHUSD",1642921830418,0.00682108,2480.7,2480.4,3.4445091]
["bitfinex","ETHUSD",1642921830615,0.00682108,2480.7,2480.6,2.81559]
["bitfinex","ETHUSD",1642921830815,0.02876874,2481.5,2480.6,4.37929]
["bitfinex","ETHUSD",1642921831020,0.02876874,2481.5,2480.6,11.03929]
["bitfinex","ETHUSD",1642921831219,0.01080005,2481.4,2480.7,2.80820719]
["bitfinex","ETHUSD",1642921831424,0.01080005,2481.4,2480.8,0.65059]
["bitfinex","ETHUSD",1642921831620,0.01023162,2481.3,2480.8,0.95059]
["bitfinex","ETHUSD",1642921831824,1.25539846,2481.2,2480.8,0.485]
["bitfinex","ETHUSD",1642921832022,3.36220517,2480.9,2480.6,0.1612]
["bitfinex","ETHUSD",1642921832521,0.00738951,2480.8,2480.6,0.1612]
["bitfinex","ETHUSD",1642921832720,0.00738951,2480.8,2480.4,0.785]
["bitfinex","ETHUSD",1642921832921,0.00682108,2480.7,2480.4,1.085]
["bitfinex","ETHUSD",1642921833120,1.52775385,2481.4,2480.5,3.5]
["bitfinex","ETHUSD",1642921833325,0.08685181,2481.3,2480.8,1.26490946]
["bitfinex","ETHUSD",1642921833627,0.0022737,2481.1,2480.5,0.00113685]
["bitfinex","ETHUSD",1642921834029,0.00170527,2481.0,2480.5,0.00113685]
["bitfinex","ETHUSD",1642921834475,1.79710713,2481.3,2480.5,0.00113685]
["bitfinex","ETHUSD",1642921834476,0.00113685,2480.9,2480.5,0.00113685]
["bitfinex","ETHUSD",1642921834778,2.59056348,2480.8,2480.1,1.5]
["bitfinex","ETHUSD",1642921835176,2.59056348,2480.8,2480.2,0.00284211]
["bitfinex","ETHUSD",1642921835677,3.20835206,2480.3,2480.2,0.00284211]
["bitfinex","ETHUSD",1642921835879,1.8,2480.3,2480.2,0.00284211]
["bitfinex","ETHUSD",1642921837076,4.48745008,2480.3,2480.2,0.00284211]
["bitfinex","ETHUSD",1642921837276,5.65585358,2480.3,2480.2,0.00284211]
["bitfinex","ETHUSD",1642921838613,3.35,2480.2,2480.1,1.5]
["bitfinex","ETHUSD",1642921839817,1.3975,2480.1,2478.7,0.16559]
["bitfinex","ETHUSD",1642921840134,1.3975,2480.1,2478.8,0.00795793]
["bitfinex","ETHUSD",1642921840135,0.01256743,2479.8,2478.8,0.00795793]
["bitfinex","ETHUSD",1642921840318,0.2185596,2479.7,2478.8,0.00795793]
["bitfinex","ETHUSD",1642921840616,0.2185596,2479.7,2478.2,0.01136847]
["bitfinex","ETHUSD",1642921840617,0.20179,2479.7,2478.2,0.01136847]
["bitfinex","ETHUSD",1642921840817,0.28864181,2479.7,2478.2,1.49128055]
["bitfinex","ETHUSD",1642921841021,0.28864181,2479.7,2478.3,2.28905268]
["bitfinex","ETHUSD",1642921841022,1.29829181,2479.7,2478.3,2.28905268]
["bitfinex","ETHUSD",1642921841220,4.2571517,2480.1,2478.4,0.16559]
["bitfinex","ETHUSD",1642921841422,4.4869,2480.2,2478.8,1.0]
["bitfinex","ETHUSD",1642921841667,3.23007,2481.0,2478.8,1.0]
["bitfinex","ETHUSD",1642921841668,2.3984,2481.1,2479.2,0.01261084]
["bitfinex","ETHUSD",1642921841869,2.3984,2481.1,2479.4,1.25890312]
["bitfinex","ETHUSD",1642921841870,4.1915,2480.7,2479.4,1.25890312]
["bitfinex","ETHUSD",1642921842069,0.00454738,2481.0,2479.9,0.01262164]
["bitfinex","ETHUSD",1642921842266,0.00227369,2480.6,2480.0,1.04676811]
["bitfinex","ETHUSD",1642921842466,0.00397896,2480.9,2480.0,4.47120518]
["bitfinex","ETHUSD",1642921842666,0.17333393,2481.8,2480.5,1.0]
["bitfinex","ETHUSD",1642921842872,0.17333393,2481.8,2480.6,0.65059]
["bitfinex","ETHUSD",1642921843068,1.85682108,2481.4,2480.6,0.65059]
["bitfinex","ETHUSD",1642921843268,3.10392591,2481.4,2480.6,0.65059]
["bitfinex","ETHUSD",1642921843473,0.00625265,2481.3,2480.6,0.65059]
["bitfinex","ETHUSD",1642921843672,0.00625265,2481.3,2480.7,2.28905268]
["bitfinex","ETHUSD",1642921843874,1.85,2481.4,2480.7,2.28905268]
["bitfinex","ETHUSD",1642921843875,0.00568423,2481.2,2480.7,2.28905268]
["bitfinex","ETHUSD",1642921844075,1.38870889,2481.1,2480.7,2.28905268]
["bitfinex","ETHUSD",1642921844275,1.5550247,2481.1,2480.7,2.28905268]
["bitfinex","ETHUSD",1642921844475,1.27719687,2480.8,2480.7,2.28905268]
["bitfinex","ETHUSD",1642921844674,0.00454738,2481.0,2480.7,2.28905268]
["bitfinex","ETHUSD",1642921844873,0.00341054,2480.8,2480.7,2.28905268]
["bitfinex","ETHUSD",1642921845073,0.00397896,2480.9,2480.7,0.16559]
["bitfinex","ETHUSD",1642921845274,0.00341054,2480.8,2480.5,1.45366949]
["bitfinex","ETHUSD",1642921845517,0.00341054,2480.8,2480.5,2.05366949]
["bitfinex","ETHUSD",1642921845718,0.00284211,2480.7,2480.5,2.05366949]
["bitfinex","ETHUSD",1642921846218,1.85,2481.4,2480.6,0.16559]
["bitfinex","ETHUSD",1642921846417,1.85,2481.4,2480.6,0.46559]
["bitfinex","ETHUSD",1642921846617,0.00625265,2481.3,2480.6,0.46559]
["bitfinex","ETHUSD",1642921846917,0.00568423,2481.2,2480.2,0.1612]
["bitfinex","ETHUSD",1642921847122,1.10331478,2480.7,2480.0,0.72111496]
["bitfinex","ETHUSD",1642921847317,1.54894941,2480.3,2480.0,0.72111496]
["bitfinex","ETHUSD",1642921847522,1.54894941,2480.3,2480.0,0.00113685]
["bitfinex","ETHUSD",1642921847918,1.54894941,2480.3,2479.7,0.00284212]
["bitfinex","ETHUSD",1642921848117,4.6544,2480.7,2479.6,0.16559]
["bitfinex","ETHUSD",1642921848322,4.6544,2480.7,2479.7,0.00284212]
["bitfinex","ETHUSD",1642921848520,0.00227369,2480.6,2479.8,0.65059]
["bitfinex","ETHUSD",1642921848719,0.00227369,2480.6,2479.9,0.1612]
["bitfinex","ETHUSD",1642921848919,0.00170527,2480.5,2479.9,0.48670527]
["bitfinex","ETHUSD",1642921849167,0.00170527,2480.5,2480.0,0.00113685]
["bitfinex","ETHUSD",1642921849366,1.51880541,2480.6,2480.0,0.00113685]
["bitfinex","ETHUSD",1642921849367,0.00113684,2480.4,2480.0,0.00113685]
["bitfinex","ETHUSD",1642921849670,4.4932,2480.7,2480.0,0.00113685]
["bitfinex","ETHUSD",1642921849671,1.23190609,2480.2,2480.0,0.00113685]
["bitfinex","ETHUSD",1642921850065,0.1612,2480.6,2479.8,3.05320995]
["bitfinex","ETHUSD",1642921850066,0.16347369,2480.6,2479.9,0.30170527]
["bitfinex","ETHUSD",1642921850270,0.16347369,2480.6,2480.0,0.16559]
["bitfinex","ETHUSD",1642921850467,4.4932,2480.7,2480.0,0.16559]
["bitfinex","ETHUSD",1642921850468,0.00170527,2480.5,2480.2,1.5228429]
["bitfinex","ETHUSD",1642921850667,0.00170527,2480.5,2480.4,0.16559]
["bitfinex","ETHUSD",1642921850866,4.4932,2480.7,2480.4,0.16559]
["bitfinex","ETHUSD",1642921851266,3.83395263,2480.5,2480.4,0.16559]
["bitfinex","ETHUSD",1642921851474,3.83395263,2480.5,2480.1,0.04162813]
["bitfinex","ETHUSD",1642921851679,0.1612,2480.4,2480.1,0.04162813]
["bitfinex","ETHUSD",1642921851867,0.1612,2480.4,2480.1,0.20721813]
["bitfinex","ETHUSD",1642921851868,0.00113684,2480.4,2480.1,0.20721813]
["bitfinex","ETHUSD",1642921852069,4.4932,2480.7,2480.4,0.48246316]
["bitfinex","ETHUSD",1642921852275,4.4932,2480.7,2480.1,1.30130443]
["bitfinex","ETHUSD",1642921852472,0.00113685,2480.6,2480.1,1.30130443]
["bitfinex","ETHUSD",1642921852768,0.00170528,2480.5,2480.1,1.30130443]
["bitfinex","ETHUSD",1642921853220,0.00113685,2480.4,2480.1,1.30130443]
["bitfinex","ETHUSD",1642921853423,0.00113685,2480.4,2480.1,1.90130443]
["bitfinex","ETHUSD",1642921853624,0.0022737,2480.6,2480.1,1.90130443]
["bitfinex","ETHUSD",1642921853826,1.5251461,2480.5,2480.1,0.3]
["bitfinex","ETHUSD",1642921854029,1.5251461,2480.5,2480.0,0.3]
["bitfinex","ETHUSD",1642921854030,1.68785138,2480.5,2480.0,0.3]
["bitfinex","ETHUSD",1642921854225,0.00113685,2480.4,2479.6,1.3]
["bitfinex","ETHUSD",1642921854428,1.12594233,2479.7,2479.0,0.485]
["bitfinex","ETHUSD",1642921854628,0.1612,2480.3,2478.9,0.25797814]
["bitfinex","ETHUSD",1642921854831,0.1612,2480.3,2479.8,1.16109821]
["bitfinex","ETHUSD",1642921855129,0.00113685,2480.4,2479.8,1.16109821]
["bitfinex","ETHUSD",1642921855329,0.00113685,2480.4,2479.8,1.17392431]
["bitfinex","ETHUSD",1642921855730,0.00113685,2480.4,2479.8,1.12392431]
["bitfinex","ETHUSD",1642921855929,0.00113685,2480.4,2480.3,0.04420024]
["bitfinex","ETHUSD",1642921856531,0.00113685,2480.4,2480.3,1.04420024]
["bitfinex","ETHUSD",1642921856977,0.00113685,2480.4,2480.3,0.34420024]
["bitfinex","ETHUSD",1642921857384,0.16233685,2480.4,2480.3,0.04420024]
["bitfinex","ETHUSD",1642921857582,1.42201708,2480.4,2480.3,0.04420024]
["bitfinex","ETHUSD",1642921858679,0.00113685,2480.4,2480.3,0.04420024]
["bitfinex","ETHUSD",1642921859482,0.00113685,2480.4,2480.3,1.21527052]
["bitfinex","ETHUSD",1642921859777,0.00113685,2480.4,2480.3,0.04420024]
["bitfinex","ETHUSD",1642921859778,1.95113685,2480.4,2480.3,0.04420024]
["bitfinex","ETHUSD",1642921860424,0.00113685,2480.4,2480.3,0.04420024]
["bitfinex","ETHUSD",1642921860824,0.00113685,2480.4,2480.3,1.42471062]
["bitfinex","ETHUSD",1642921861026,0.00113685,2480.4,2480.3,1.98051038]
["bitfinex","ETHUSD",1642921861225,0.00113685,2480.4,2480.3,1.93051038]
["bitfinex","ETHUSD",1642921861425,0.00113685,2480.4,2480.3,4.21787453]
["bitfinex","ETHUSD",1642921861828,0.00113685,2480.4,2480.3,3.96787453]
["bitfinex","ETHUSD",1642921862231,0.00113685,2480.4,2480.3,2.58736415]
["bitfinex","ETHUSD",1642921862430,0.00113685,2480.4,2480.3,2.28736415]
["bitfinex","ETHUSD",1642921862633,0.00113685,2480.4,2479.8,0.03987522]
["bitfinex","ETHUSD",1642921863031,0.00113685,2480.4,2479.9,0.1612]
["bitfinex","ETHUSD",1642921863433,0.00113685,2480.4,2480.0,1.30781721]
["bitfinex","ETHUSD",1642921863636,0.00113685,2480.4,2480.1,0.1612]
["bitfinex","ETHUSD",1642921863835,0.00113685,2480.4,2480.1,2.28750965]
["bitfinex","ETHUSD",1642921864036,0.00113685,2480.4,2480.2,2.93869294]
["bitfinex","ETHUSD",1642921864278,0.02876874,2481.5,2480.2,2.93869294]
["bitfinex","ETHUSD",1642921864279,0.02876874,2481.5,2480.4,0.0022737]
["bitfinex","ETHUSD",1642921864478,0.02876874,2481.5,2480.5,0.6462]
["bitfinex","ETHUSD",1642921864678,0.00511581,2481.3,2480.8,0.0124443]
["bitfinex","ETHUSD",1642921864879,1.2272554,2483.6,2481.3,3.35]
["bitfinex","ETHUSD",1642921865080,0.1611,2483.5,2482.6,1.03155679]
["bitfinex","ETHUSD",1642921865282,4.53781621,2484.3,2482.7,0.00368782]
["bitfinex","ETHUSD",1642921865283,0.161,2484.2,2482.7,0.00368782]
["bitfinex","ETHUSD",1642921865479,0.161,2484.2,2482.6,1.0208]
["bitfinex","ETHUSD",1642921865480,0.161,2484.2,2482.6,0.1759]
["bitfinex","ETHUSD",1642921865681,0.20179,2484.1,2482.6,0.1759]
["bitfinex","ETHUSD",1642921865878,0.36279,2484.0,2482.4,1.35681352]
["bitfinex","ETHUSD",1642921866078,0.01208252,2483.4,2482.0,3.37749294]
["bitfinex","ETHUSD",1642921866278,0.161,2483.3,2482.0,3.37749294]
["bitfinex","ETHUSD",1642921866478,0.17236847,2483.3,2482.0,3.37749294]
["bitfinex","ETHUSD",1642921866682,0.01080005,2483.2,2482.0,0.6]
["bitfinex","ETHUSD",1642921866879,0.01080005,2483.2,2481.9,0.161]
["bitfinex","ETHUSD",1642921866880,0.161,2483.1,2481.9,0.161]
["bitfinex","ETHUSD",1642921867080,0.161,2483.1,2481.6,0.485]
["bitfinex","ETHUSD",1642921867081,1.16421818,2482.3,2481.7,3.07749294]
["bitfinex","ETHUSD",1642921867280,1.16421818,2482.3,2481.6,2.32649752]
["bitfinex","ETHUSD",1642921867281,1.16421818,2482.3,2481.6,2.46549752]
["bitfinex","ETHUSD",1642921867480,0.16611581,2482.2,2481.6,2.46549752]
["bitfinex","ETHUSD",1642921867682,0.16611581,2482.2,2481.6,1.085]
["bitfinex","ETHUSD",1642921867924,0.00454739,2482.1,2481.4,0.3]
["bitfinex","ETHUSD",1642921868120,0.161,2482.0,2481.4,0.6]
["bitfinex","ETHUSD",1642921868320,0.16497897,2482.0,2481.2,0.3]
["bitfinex","ETHUSD",1642921868620,10.70060984,2483.2,2481.8,1.13661728]
["bitfinex","ETHUSD",1642921868821,11.70883984,2483.2,2481.8,1.13661728]
["bitfinex","ETHUSD",1642921869020,1.46842184,2482.7,2481.8,1.73661728]
["bitfinex","ETHUSD",1642921869423,0.00397897,2482.6,2481.8,1.73661728]
["bitfinex","ETHUSD",1642921869624,0.00397897,2482.6,2481.8,1.13661728]
["bitfinex","ETHUSD",1642921869825,0.00341055,2482.5,2482.2,1.50783976]
["bitfinex","ETHUSD",1642921870027,0.09962159,2483.2,2482.3,3.35]
["bitfinex","ETHUSD",1642921870230,1.41146107,2485.0,2483.1,0.01225831]
["bitfinex","ETHUSD",1642921870434,1.41146107,2485.0,2484.2,0.01289249]
["bitfinex","ETHUSD",1642921870630,0.02,2486.0,2484.3,0.5038941]
["bitfinex","ETHUSD",1642921870828,0.02,2486.0,2484.8,0.01271415]
["bitfinex","ETHUSD",1642921871028,0.01932639,2485.9,2485.7,1.0]
["bitfinex","ETHUSD",1642921871232,0.01932639,2485.9,2485.8,0.1608]
["bitfinex","ETHUSD",1642921871430,0.01350776,2486.1,2485.8,3.4380126]
["bitfinex","ETHUSD",1642921871706,3.42227815,2487.7,2486.0,0.01270068]
["bitfinex","ETHUSD",1642921871904,2.7922126,2487.6,2486.1,0.6458]
["bitfinex","ETHUSD",1642921872110,1.2858528,2486.8,2486.2,1.39668203]
["bitfinex","ETHUSD",1642921872305,1.2358528,2486.8,2486.2,1.39668203]
["bitfinex","ETHUSD",1642921872507,0.00284212,2486.7,2486.2,0.3]
["bitfinex","ETHUSD",1642921872706,0.00284212,2486.7,2486.1,4.5]
["bitfinex","ETHUSD",1642921872908,1.2358528,2486.8,2486.1,4.5]
["bitfinex","ETHUSD",1642921872909,0.01470276,2486.6,2486.1,4.5]
["bitfinex","ETHUSD",1642921873111,1.11926828,2486.5,2486.1,4.5]
["bitfinex","ETHUSD",1642921873407,0.00113685,2486.4,2486.1,4.5]
["bitfinex","ETHUSD",1642921873706,1.18542954,2486.2,2486.1,4.5]
["bitfinex","ETHUSD",1642921873905,0.03332,2486.2,2486.1,4.5]
["bitfinex","ETHUSD",1642921874504,0.03332,2486.2,2485.3,0.485]
["bitfinex","ETHUSD",1642921874706,1.17681582,2485.4,2485.3,0.785]
["bitfinex","ETHUSD",1642921874908,0.03332,2486.3,2485.6,2.35363164]
["bitfinex","ETHUSD",1642921875209,0.03332,2486.3,2485.7,0.00284211]
["bitfinex","ETHUSD",1642921875210,0.20111,2486.2,2485.7,0.00284211]
["bitfinex","ETHUSD",1642921875424,0.01232984,2486.0,2485.7,0.00284211]
["bitfinex","ETHUSD",1642921875628,0.03332,2485.9,2485.7,0.00284211]
["bitfinex","ETHUSD",1642921876024,4.56309102,2485.8,2485.7,0.00684211]
["bitfinex","ETHUSD",1642921876225,2.51309102,2485.8,2485.7,0.00684211]
["bitfinex","ETHUSD",1642921876828,0.03436587,2485.6,2485.0,0.1608]
["bitfinex","ETHUSD",1642921877029,0.03950026,2485.6,2485.0,0.1608]
["bitfinex","ETHUSD",1642921877231,3.3568,2485.7,2485.1,0.00341054]
["bitfinex","ETHUSD",1642921877428,0.03333,2485.6,2485.1,0.00341054]
["bitfinex","ETHUSD",1642921877829,3.34013,2485.7,2485.1,0.00341054]
["bitfinex","ETHUSD",1642921878233,3.35,2485.6,2485.0,0.11421054]
["bitfinex","ETHUSD",1642921878430,1.24203304,2485.1,2485.0,0.11421054]
["bitfinex","ETHUSD",1642921878732,2.32812627,2485.1,2485.0,0.11421054]
["bitfinex","ETHUSD",1642921878934,4.3833,2486.4,2485.0,0.04921]
["bitfinex","ETHUSD",1642921879175,4.3833,2486.4,2485.0,0.05318897]
["bitfinex","ETHUSD",1642921879373,0.00113684,2485.9,2485.0,2.56496816]
["bitfinex","ETHUSD",1642921879572,0.00113684,2485.9,2485.0,0.05318897]
["bitfinex","ETHUSD",1642921879774,1.36847568,2486.3,2485.6,1.46500029]
["bitfinex","ETHUSD",1642921879977,1.31847568,2486.3,2485.6,1.46500029]
["bitfinex","ETHUSD",1642921880175,1.32074938,2486.3,2485.7,0.00113684]
["bitfinex","ETHUSD",1642921880379,1.32074938,2486.3,2485.7,2.48555977]
["bitfinex","ETHUSD",1642921880581,1.32074938,2486.3,2485.7,0.00113684]
["bitfinex","ETHUSD",1642921880582,0.0022737,2486.3,2485.7,0.00113684]
["bitfinex","ETHUSD",1642921880786,0.08685181,2485.7,2483.7,0.0214]
["bitfinex","ETHUSD",1642921880980,0.08685181,2485.7,2485.0,0.04065067]
["bitfinex","ETHUSD",1642921880981,5.0,2485.4,2485.0,0.04065067]
["bitfinex","ETHUSD",1642921881181,5.0,2485.4,2482.5,3.5]
["bitfinex","ETHUSD",1642921881182,0.0120978,2485.1,2482.5,3.5]
["bitfinex","ETHUSD",1642921881385,0.0120978,2485.1,2481.9,0.01262538]
["bitfinex","ETHUSD",1642921881386,5.3434395,2485.0,2482.6,0.01299712]
["bitfinex","ETHUSD",1642921881577,6.06,2484.0,2482.6,0.0198182]
["bitfinex","ETHUSD",1642921881783,1.212,2482.7,2482.6,0.0198182]
["bitfinex","ETHUSD",1642921881979,0.08003,2483.6,2483.0,2.424]
["bitfinex","ETHUSD",1642921882179,0.08003,2483.6,2482.6,0.00682108]
["bitfinex","ETHUSD",1642921882180,0.485,2482.9,2482.6,0.00682108]
["bitfinex","ETHUSD",1642921882381,0.485,2482.9,2481.6,0.01227485]
["bitfinex","ETHUSD",1642921882382,0.485,2482.8,2481.6,0.01227485]
["bitfinex","ETHUSD",1642921882788,0.485,2482.8,2482.2,0.01289405]
["bitfinex","ETHUSD",1642921883042,0.485,2482.8,2482.4,1.43806778]
["bitfinex","ETHUSD",1642921883230,0.10097338,2482.4,2482.3,0.00852635]
["bitfinex","ETHUSD",1642921883533,0.10097338,2482.4,2482.2,0.01289405]
["bitfinex","ETHUSD",1642921884339,0.10097338,2482.4,2482.3,1.20731968]
["bitfinex","ETHUSD",1642921884538,4.3227,2483.2,2482.4,0.17577258]
["bitfinex","ETHUSD",1642921884738,0.161,2483.5,2482.4,0.17577258]
["bitfinex","ETHUSD",1642921884940,0.161,2483.5,2482.5,0.0073895]
["bitfinex","ETHUSD",1642921885139,0.485,2483.4,2482.5,0.0073895]
["bitfinex","ETHUSD",1642921885340,0.161,2483.3,2482.7,1.22871723]
["bitfinex","ETHUSD",1642921885542,0.485,2483.2,2482.7,1.22871723]
["bitfinex","ETHUSD",1642921885844,0.485,2483.2,2482.8,0.00568423]
["bitfinex","ETHUSD",1642921886246,0.161,2483.1,2482.8,0.00568423]
["bitfinex","ETHUSD",1642921886445,0.161,2483.1,2482.8,8.423e-05]
["bitfinex","ETHUSD",1642921886446,0.485,2483.0,2482.8,8.423e-05]
["bitfinex","ETHUSD",1642921886676,3.35,2482.6,2482.3,0.06888695]
["bitfinex","ETHUSD",1642921886880,3.71288588,2482.4,2482.3,0.06888695]
["bitfinex","ETHUSD",1642921887176,3.71288588,2482.4,2481.2,0.01245274]
["bitfinex","ETHUSD",1642921887177,2.5,2482.3,2481.2,0.01245274]
["bitfinex","ETHUSD",1642921887376,7.07522467,2482.3,2481.2,0.01245274]
["bitfinex","ETHUSD",1642921887577,7.07522467,2482.3,2480.5,0.161]
["bitfinex","ETHUSD",1642921887578,3.91860579,2482.2,2481.3,0.00852636]
["bitfinex","ETHUSD",1642921887775,3.146,2482.3,2481.3,0.00852636]
["bitfinex","ETHUSD",1642921887977,7.11813981,2482.3,2480.6,0.01250532]
["bitfinex","ETHUSD",1642921888184,1.47830521,2481.4,2480.7,1.46631272]
["bitfinex","ETHUSD",1642921888386,1.52262833,2481.1,2480.7,0.161]
["bitfinex","ETHUSD",1642921888588,1.52262833,2481.1,2480.8,0.01136847]
["bitfinex","ETHUSD",1642921889186,1.52262833,2481.1,2480.7,0.0119369]
["bitfinex","ETHUSD",1642921889387,1.52262833,2481.1,2480.6,0.01250532]
["bitfinex","ETHUSD",1642921889890,1.30568052,2480.7,2480.6,0.01250532]
["bitfinex","ETHUSD",1642921890724,0.00258159,2481.9,2480.6,0.01250532]
["bitfinex","ETHUSD",1642921890924,0.16378159,2482.1,2481.0,0.03860608]
["bitfinex","ETHUSD",1642921891126,0.16378159,2482.1,2481.0,0.05111229]
["bitfinex","ETHUSD",1642921891127,0.00258159,2482.1,2481.0,0.05111229]
["bitfinex","ETHUSD",1642921891323,0.00258159,2482.1,2481.1,1.37682131]
["bitfinex","ETHUSD",1642921891523,0.161,2482.6,2482.0,1.23454739]
["bitfinex","ETHUSD",1642921891723,1.31330319,2482.2,2482.0,1.23454739]
["bitfinex","ETHUSD",1642921891922,1.31330319,2482.2,2482.1,0.00397897]
["bitfinex","ETHUSD",1642921892221,0.161,2482.8,2482.1,0.00397897]
["bitfinex","ETHUSD",1642921893333,0.01285698,2482.6,2482.1,0.00397897]
["bitfinex","ETHUSD",1642921893529,0.161,2482.5,2482.1,0.00397897]
["bitfinex","ETHUSD",1642921893734,0.161,2482.5,2481.4,0.00795793]
["bitfinex","ETHUSD",1642921893928,0.161,2482.5,2481.2,0.00909478]
["bitfinex","ETHUSD",1642921894170,1.25377554,2481.9,2481.2,1.5019751]
["bitfinex","ETHUSD",1642921894381,1.46910297,2481.5,2481.2,1.5019751]
["bitfinex","ETHUSD",1642921894775,1.46910297,2481.5,2481.2,1.8019751]
["bitfinex","ETHUSD",1642921894977,0.161,2482.5,2482.2,2.18644009]
["bitfinex","ETHUSD",1642921895379,4.16772541,2482.4,2482.3,0.00284212]
["bitfinex","ETHUSD",1642921895580,0.161,2482.4,2482.3,0.00284212]
["bitfinex","ETHUSD",1642921895777,4.54408118,2482.9,2482.3,0.00284212]
["bitfinex","ETHUSD",1642921895778,0.161,2482.5,2482.3,0.00284212]
["bitfinex","ETHUSD",1642921896078,0.161,2482.8,2482.3,0.00284212]
["bitfinex","ETHUSD",1642921896283,1.34921422,2482.6,2482.3,0.00284212]
["bitfinex","ETHUSD",1642921896479,0.161,2482.5,2482.3,0.00284212]
["bitfinex","ETHUSD",1642921897077,0.161,2482.5,2482.2,2.18644009]
["bitfinex","ETHUSD",1642921897078,0.161,2482.5,2482.2,2.13928221]
["bitfinex","ETHUSD",1642921897678,4.5138,2482.9,2482.2,2.43928221]
["bitfinex","ETHUSD",1642921897930,4.5138,2482.9,2482.3,0.011]
["bitfinex","ETHUSD",1642921898127,0.00284212,2482.8,2482.2,5.64404147]
["bitfinex","ETHUSD",1642921898330,1.17799278,2482.8,2482.2,2.13928221]
["bitfinex","ETHUSD",1642921898532,0.00227369,2482.7,2482.2,2.13928221]
["bitfinex","ETHUSD",1642921898730,0.00227369,2482.7,2482.2,2.43928221]
["bitfinex","ETHUSD",1642921898934,0.00170527,2482.6,2482.2,2.73928221]
["bitfinex","ETHUSD",1642921899329,0.00113685,2482.5,2482.3,1.53601263]
["bitfinex","ETHUSD",1642921899731,0.00284212,2482.8,2482.3,1.53601263]
["bitfinex","ETHUSD",1642921900131,0.00227369,2482.7,2482.3,1.53601263]
["bitfinex","ETHUSD",1642921900530,0.00170527,2482.6,2482.3,1.53601263]
["bitfinex","ETHUSD",1642921900733,0.00170527,2482.6,2482.4,0.161]
["bitfinex","ETHUSD",1642921900936,0.00113685,2482.5,2482.4,24.68329846]
["bitfinex","ETHUSD",1642921901136,0.00258159,2483.7,2482.6,0.0032214]
["bitfinex","ETHUSD",1642921901338,0.00258159,2483.7,2482.8,23.74]
["bitfinex","ETHUSD",1642921901537,0.00511581,2483.4,2482.9,4.67836596]
["bitfinex","ETHUSD",1642921901984,0.00454738,2483.3,2483.0,1.19593014]
["bitfinex","ETHUSD",1642921902181,0.00454738,2483.3,2483.1,0.646]
["bitfinex","ETHUSD",1642921902385,0.00397896,2483.2,2483.1,0.946]
["bitfinex","ETHUSD",1642921902683,0.00397896,2483.2,2483.1,0.785]
["bitfinex","ETHUSD",1642921902984,0.00397896,2483.2,2482.9,0.3]
["bitfinex","ETHUSD",1642921903183,0.00397896,2483.2,2482.8,0.3]
["bitfinex","ETHUSD",1642921903384,0.00341054,2483.1,2482.6,0.461]
["bitfinex","ETHUSD",1642921903582,0.00341054,2483.1,2482.5,0.0022737]
["bitfinex","ETHUSD",1642921903784,0.00284211,2483.0,2482.5,0.0022737]
["bitfinex","ETHUSD",1642921904087,0.00227369,2482.9,2482.5,1.49563162]
["bitfinex","ETHUSD",1642921904484,0.00170527,2482.8,2482.5,1.49563162]
["bitfinex","ETHUSD",1642921904685,0.00170527,2482.8,2482.5,0.0022737]
["bitfinex","ETHUSD",1642921904885,0.00113684,2482.7,2482.5,0.3022737]
["bitfinex","ETHUSD",1642921905088,0.00113684,2482.7,2482.5,0.0022737]
["bitfinex","ETHUSD",1642921905285,0.00227369,2482.9,2482.5,0.0022737]
["bitfinex","ETHUSD",1642921905554,0.00227369,2482.9,2482.7,0.01500961]
["bitfinex","ETHUSD",1642921905751,0.01291139,2483.9,2482.7,0.01500961]
["bitfinex","ETHUSD",1642921905752,0.00170527,2482.8,2482.7,0.01500961]
["bitfinex","ETHUSD",1642921905958,0.00170527,2482.8,2482.7,0.05642244]
["bitfinex","ETHUSD",1642921906362,2.66218773,2482.8,2482.7,0.05642244]
["bitfinex","ETHUSD",1642921906863,2.66218773,2482.8,2482.3,0.11969614]
["bitfinex","ETHUSD",1642921907063,2.66218773,2482.8,2482.2,2.13928221]
["bitfinex","ETHUSD",1642921907064,1.22406118,2482.8,2482.2,2.13928221]
["bitfinex","ETHUSD",1642921907267,0.00113684,2482.7,2482.2,2.13928221]
["bitfinex","ETHUSD",1642921907464,0.00113684,2482.7,2482.3,0.00113685]
["bitfinex","ETHUSD",1642921907664,0.00397896,2483.2,2482.4,0.161]
["bitfinex","ETHUSD",1642921907962,0.00341054,2483.1,2482.4,0.161]
["bitfinex","ETHUSD",1642921908164,1.11728371,2483.1,2482.3,0.00113685]
["bitfinex","ETHUSD",1642921908366,0.16384211,2483.0,2482.3,0.00113685]
["bitfinex","ETHUSD",1642921908766,0.00227369,2482.9,2482.3,0.00113685]
["bitfinex","ETHUSD",1642921908966,0.161,2482.8,2482.3,0.00113685]
["bitfinex","ETHUSD",1642921909175,0.00170527,2482.8,2482.3,0.00113685]
["bitfinex","ETHUSD",1642921909377,0.00113684,2482.7,2482.3,0.00113685]
["bitfinex","ETHUSD",1642921909576,0.00113684,2482.7,2482.3,1.52116347]
["bitfinex","ETHUSD",1642921909781,0.16384211,2483.0,2482.3,1.52116347]
["bitfinex","ETHUSD",1642921909980,0.00284211,2483.0,2482.3,1.52116347]
["bitfinex","ETHUSD",1642921910182,0.16327369,2482.9,2482.3,1.52116347]
["bitfinex","ETHUSD",1642921910379,0.16327369,2482.9,2482.5,0.00675945]
["bitfinex","ETHUSD",1642921910581,0.00170527,2482.8,2482.5,0.00675945]
["bitfinex","ETHUSD",1642921910980,0.161,2483.2,2482.5,0.04561362]
["bitfinex","ETHUSD",1642921910981,0.00113684,2482.7,2482.5,0.04561362]
["bitfinex","ETHUSD",1642921911384,1.21515913,2483.1,2482.5,0.04561362]
["bitfinex","ETHUSD",1642921911385,1.13564832,2482.9,2482.5,0.04561362]
["bitfinex","ETHUSD",1642921911583,1.21856967,2483.1,2482.5,0.04561362]
["bitfinex","ETHUSD",1642921911584,0.161,2482.8,2482.5,0.04561362]
["bitfinex","ETHUSD",1642921911788,0.00170527,2482.8,2482.5,0.04561362]
["bitfinex","ETHUSD",1642921911982,0.00113684,2482.7,2482.5,0.04561362]
["bitfinex","ETHUSD",1642921912483,0.00227369,2482.9,2482.5,0.04561362]
["bitfinex","ETHUSD",1642921912682,0.00227369,2482.9,2482.6,1.4435853]
["bitfinex","ETHUSD",1642921912924,0.00170527,2482.8,2482.6,1.4435853]
["bitfinex","ETHUSD",1642921913328,0.00113684,2482.7,2482.5,0.04561362]
["bitfinex","ETHUSD",1642921913731,1.09820381,2483.0,2482.5,0.04561362]
["bitfinex","ETHUSD",1642921913931,0.161,2482.9,2482.5,0.04561362]
["bitfinex","ETHUSD",1642921914130,0.00227369,2482.9,2482.5,0.04561362]
["bitfinex","ETHUSD",1642921914434,0.00170527,2482.8,2482.5,0.04561362]
["bitfinex","ETHUSD",1642921914830,1.09820381,2483.0,2482.5,0.04561362]
["bitfinex","ETHUSD",1642921914831,0.00113684,2482.7,2482.5,0.04561362]
["bitfinex","ETHUSD",1642921915031,1.09820381,2483.0,2482.7,0.00227368]
["bitfinex","ETHUSD",1642921915531,0.00113685,2482.9,2482.7,0.00896162]
["bitfinex","ETHUSD",1642921915931,0.00113685,2482.9,2482.7,0.04789903]
["bitfinex","ETHUSD",1642921918378,0.00113685,2482.9,2482.7,1.24773591]
["bitfinex","ETHUSD",1642921918576,0.00113685,2482.9,2482.7,0.04789903]
["bitfinex","ETHUSD",1642921918982,1.31396381,2483.0,2482.7,0.04789903]
["bitfinex","ETHUSD",1642921919382,4.3533,2483.3,2482.7,0.04789903]
["bitfinex","ETHUSD",1642921919588,4.3533,2483.3,2482.8,1.3894114]
["bitfinex","ETHUSD",1642921919789,0.00170527,2483.2,2482.9,2.55412004]
["bitfinex","ETHUSD",1642921919985,0.00170527,2483.2,2482.9,0.3]
["bitfinex","ETHUSD",1642921920285,0.00113685,2483.1,2482.8,1.6960636]
["bitfinex","ETHUSD",1642921920523,0.00113685,2483.1,2482.8,0.3066522]
["bitfinex","ETHUSD",1642921920724,0.00113685,2483.1,2482.8,0.0066522]
["bitfinex","ETHUSD",1642921920926,0.00113685,2483.1,2482.8,0.04560924]
["bitfinex","ETHUSD",1642921921527,1.53078314,2483.0,2482.8,0.04560924]
["bitfinex","ETHUSD",1642921923829,0.161,2483.0,2482.3,2.55090336]
["bitfinex","ETHUSD",1642921924029,0.00113685,2483.1,2482.2,2.60028221]
["bitfinex","ETHUSD",1642921924278,1.19940088,2483.2,2482.2,2.60028221]
["bitfinex","ETHUSD",1642921924279,0.00113685,2482.9,2482.4,0.00170527]
["bitfinex","ETHUSD",1642921924480,0.00170527,2483.0,2482.4,0.00170527]
["bitfinex","ETHUSD",1642921924685,1.19940088,2483.2,2482.4,0.00170527]
["bitfinex","ETHUSD",1642921924686,0.0022737,2483.1,2482.4,0.00170527]
["bitfinex","ETHUSD",1642921924878,1.21141817,2483.2,2482.4,0.00170527]
["bitfinex","ETHUSD",1642921924879,1.38890786,2482.7,2482.4,0.00170527]
["bitfinex","ETHUSD",1642921925079,0.16213685,2482.9,2482.3,0.00227369]
["bitfinex","ETHUSD",1642921925080,1.40788604,2482.6,2482.3,0.00227369]
["bitfinex","ETHUSD",1642921925479,1.40788604,2482.6,2482.5,0.00343335]
["bitfinex","ETHUSD",1642921925978,0.161,2483.0,2482.5,0.04100388]
["bitfinex","ETHUSD",1642921926381,0.00113685,2482.9,2482.5,0.04100388]
["bitfinex","ETHUSD",1642921926981,1.16093814,2482.7,2482.5,0.04100388]
["bitfinex","ETHUSD",1642921928230,1.16093814,2482.7,2482.5,0.03643369]
["bitfinex","ETHUSD",1642921928431,1.16093814,2482.7,2482.2,2.13928221]
["bitfinex","ETHUSD",1642921928432,1.12536101,2482.5,2482.2,2.13928221]
["bitfinex","ETHUSD",1642921928626,3.511,2482.4,2480.8,0.161]
["bitfinex","ETHUSD",1642921928826,4.5083,2482.4,2480.9,3.42686106]
["bitfinex","ETHUSD",1642921929228,1.16464953,2481.8,2481.0,0.00852636]
["bitfinex","ETHUSD",1642921929740,4.5083,2482.4,2481.2,1.36906318]
["bitfinex","ETHUSD",1642921929741,4.3473,2482.4,2481.2,1.36906318]
["bitfinex","ETHUSD",1642921929931,4.3473,2482.4,2481.3,6.74031809]
["bitfinex","ETHUSD",1642921930133,4.3473,2482.4,2481.3,0.16782109]
["bitfinex","ETHUSD",1642921930331,4.3473,2482.4,2481.4,0.00625266]
["bitfinex","ETHUSD",1642921930732,4.3473,2482.4,2482.3,1.29571131]
["bitfinex","ETHUSD",1642921930930,0.161,2482.5,2481.4,0.00625266]
["bitfinex","ETHUSD",1642921931135,1.20061058,2482.6,2481.3,4.01811251]
["bitfinex","ETHUSD",1642921931136,4.3645,2482.4,2482.3,0.00113685]
["bitfinex","ETHUSD",1642921931330,4.3645,2482.4,2481.4,0.00625266]
["bitfinex","ETHUSD",1642921931530,4.3645,2482.4,2481.5,0.161]
["bitfinex","ETHUSD",1642921932078,4.3645,2482.4,2481.8,1.15568925]
["bitfinex","ETHUSD",1642921932281,0.161,2482.3,2481.8,1.15568925]
["bitfinex","ETHUSD",1642921932477,0.161,2482.3,2481.9,0.00341055]
["bitfinex","ETHUSD",1642921932877,0.161,2482.3,2481.4,0.00625266]
["bitfinex","ETHUSD",1642921932878,1.35106722,2482.2,2481.4,0.00625266]
["bitfinex","ETHUSD",1642921933178,0.161,2482.1,2481.2,0.00738951]
["bitfinex","ETHUSD",1642921933576,1.6807755,2482.1,2481.2,0.00738951]
["bitfinex","ETHUSD",1642921933778,0.161,2482.1,2481.2,0.00738951]
["bitfinex","ETHUSD",1642921933980,1.26163503,2481.7,2481.2,0.00738951]
["bitfinex","ETHUSD",1642921934179,0.161,2482.3,2481.2,0.00738951]
["bitfinex","ETHUSD",1642921934783,1.31775088,2482.1,2481.4,1.23040603]
["bitfinex","ETHUSD",1642921934985,0.161,2482.0,2481.4,1.23040603]
["bitfinex","ETHUSD",1642921935180,1.19368334,2481.8,2481.5,0.00568424]
["bitfinex","ETHUSD",1642921935634,1.19368334,2481.8,2481.2,0.00738951]
["bitfinex","ETHUSD",1642921936036,1.19368334,2481.8,2481.4,0.04575959]
["bitfinex","ETHUSD",1642921936435,1.19368334,2481.8,2481.5,0.00568424]
["bitfinex","ETHUSD",1642921937035,1.50208563,2481.7,2481.5,0.00568424]
["bitfinex","ETHUSD",1642921937235,1.66308563,2481.7,2481.5,0.00568424]
["bitfinex","ETHUSD",1642921937442,0.161,2481.7,2481.5,0.00568424]
["bitfinex","ETHUSD",1642921937644,0.161,2481.7,2480.7,2.82509854]
["bitfinex","ETHUSD",1642921937646,3.55111,2481.6,2480.7,2.82509854]
["bitfinex","ETHUSD",1642921937844,0.1612,2481.5,2480.7,2.82509854]
["bitfinex","ETHUSD",1642921938040,0.03338462,2481.4,2480.8,0.00397896]
["bitfinex","ETHUSD",1642921938243,0.1612,2481.3,2480.8,0.00397896]
["bitfinex","ETHUSD",1642921938539,1.22652043,2481.2,2480.8,0.00397896]
["bitfinex","ETHUSD",1642921938741,0.1612,2481.1,2480.9,1.28911307]
["bitfinex","ETHUSD",1642921938940,0.1612,2481.1,2480.8,0.00397896]
["bitfinex","ETHUSD",1642921939185,0.1612,2481.1,2481.0,0.00284212]
["bitfinex","ETHUSD",1642921939790,3.2112,2481.1,2481.0,0.00284212]
["bitfinex","ETHUSD",1642921940182,0.1612,2481.1,2481.0,0.00284212]
["bitfinex","ETHUSD",1642921940585,4.2182,2481.6,2481.0,0.00284212]
["bitfinex","ETHUSD",1642921940785,0.10405151,2482.1,2481.1,23.74]
["bitfinex","ETHUSD",1642921940985,4.5283,2482.2,2481.0,0.64904212]
["bitfinex","ETHUSD",1642921940986,4.3671,2482.2,2481.4,0.01225239]
["bitfinex","ETHUSD",1642921941186,4.3671,2482.2,2481.5,0.161]
["bitfinex","ETHUSD",1642921941187,0.00284212,2482.0,2481.5,0.161]
["bitfinex","ETHUSD",1642921941385,4.3671,2482.2,2481.6,1.38579959]
["bitfinex","ETHUSD",1642921941386,0.00341054,2482.1,2481.6,1.38579959]
["bitfinex","ETHUSD",1642921941585,0.00227369,2481.9,2481.6,1.98579959]
["bitfinex","ETHUSD",1642921941787,0.00284212,2482.0,2481.6,1.38579959]
["bitfinex","ETHUSD",1642921941985,0.00170527,2481.8,2481.6,1.38579959]
["bitfinex","ETHUSD",1642921942185,4.3671,2482.2,2481.6,1.68579959]
["bitfinex","ETHUSD",1642921942186,0.00227369,2481.9,2481.6,1.68579959]
["bitfinex","ETHUSD",1642921942385,0.00113685,2481.7,2481.6,1.38579959]
["bitfinex","ETHUSD",1642921942588,0.00170527,2481.8,2481.6,1.38579959]
["bitfinex","ETHUSD",1642921942785,0.00113685,2481.7,2481.6,1.98579959]
["bitfinex","ETHUSD",1642921943031,0.00113685,2481.7,2481.6,4.91449209]
["bitfinex","ETHUSD",1642921943235,0.161,2483.0,2481.8,23.74]
["bitfinex","ETHUSD",1642921943429,4.1781,2483.3,2482.0,23.74]
["bitfinex","ETHUSD",1642921943430,4.3391,2483.3,2482.0,23.74]
["bitfinex","ETHUSD",1642921943630,4.3391,2483.3,2482.1,4.3571754]
["bitfinex","ETHUSD",1642921943631,0.00511581,2482.6,2482.1,4.3571754]
["bitfinex","ETHUSD",1642921943831,0.00511581,2482.6,2482.2,25.53853881]
["bitfinex","ETHUSD",1642921944033,0.00454739,2482.5,2482.4,1.53783265]
["bitfinex","ETHUSD",1642921944230,0.00454739,2482.5,2482.4,27.76639091]
["bitfinex","ETHUSD",1642921944430,0.00454739,2482.5,2482.4,28.06639091]
["bitfinex","ETHUSD",1642921944631,0.00454739,2482.5,2482.4,29.06639091]
["bitfinex","ETHUSD",1642921945433,0.00454739,2482.5,2482.4,1.246]
["bitfinex","ETHUSD",1642921946034,0.00454739,2482.5,2482.4,0.80471891]
["bitfinex","ETHUSD",1642921946434,0.00454739,2482.5,2482.4,0.50471891]
["bitfinex","ETHUSD",1642921946673,0.00454739,2482.5,2482.4,0.80471891]
["bitfinex","ETHUSD",1642921947478,0.00454739,2482.5,2482.4,0.50471891]
["bitfinex","ETHUSD",1642921947679,0.00454739,2482.5,2482.4,0.80471891]
["bitfinex","ETHUSD",1642921948281,0.00454739,2482.5,2482.4,0.64371891]
["bitfinex","ETHUSD",1642921948481,0.00454739,2482.5,2482.4,0.34371891]
["bitfinex","ETHUSD",1642921949281,0.00454739,2482.5,2482.4,0.04371891]
["bitfinex","ETHUSD",1642921950083,0.00454739,2482.5,2482.2,1.20725772]
["bitfinex","ETHUSD",1642921950538,0.00397896,2482.4,2482.2,1.20725772]
["bitfinex","ETHUSD",1642921950939,0.00341054,2482.3,2482.2,1.20725772]
["bitfinex","ETHUSD",1642921951235,0.25151352,2482.6,2482.2,1.20725772]
["bitfinex","ETHUSD",1642921951635,0.00113685,2482.5,2482.2,1.20725772]
["bitfinex","ETHUSD",1642921952836,0.00113685,2482.5,2481.8,0.161]
["bitfinex","ETHUSD",1642921953039,1.4926308,2482.2,2481.8,0.161]
["bitfinex","ETHUSD",1642921953236,1.4926308,2482.2,2481.9,0.0022737]
["bitfinex","ETHUSD",1642921953436,0.00113685,2482.5,2481.9,0.0022737]
["bitfinex","ETHUSD",1642921953937,0.00113685,2482.5,2481.8,0.00284212]
["bitfinex","ETHUSD",1642921954579,1.3096717,2482.1,2481.8,0.00284212]
["bitfinex","ETHUSD",1642921954780,0.161,2482.4,2481.8,0.00284212]
["bitfinex","ETHUSD",1642921954994,0.161,2482.4,2482.0,1.49184777]
["bitfinex","ETHUSD",1642921955480,0.161,2482.4,2482.1,0.00113685]
["bitfinex","ETHUSD",1642921955683,0.00113685,2482.5,2482.1,0.00113685]
["bitfinex","ETHUSD",1642921955882,0.00113685,2482.5,2482.1,2.55363804]
["bitfinex","ETHUSD",1642921956083,0.00113685,2482.5,2482.1,3.59664055]
["bitfinex","ETHUSD",1642921956282,0.00113685,2482.5,2482.3,0.0124625]
["bitfinex","ETHUSD",1642921956581,0.00113685,2482.5,2482.4,3.696]
["bitfinex","ETHUSD",1642921956785,4.1781,2483.3,2482.4,7.78908044]
["bitfinex","ETHUSD",1642921956982,4.1781,2483.3,2482.6,0.1999]
["bitfinex","ETHUSD",1642921957182,0.00397896,2483.2,2482.7,0.946]
["bitfinex","ETHUSD",1642921957384,0.00397896,2483.2,2482.8,23.74]
["bitfinex","ETHUSD",1642921957585,0.00341054,2483.1,2482.9,0.161]
["bitfinex","ETHUSD",1642921957781,0.00341054,2483.1,2483.0,23.74]
["bitfinex","ETHUSD",1642921958027,0.161,2484.0,2482.9,25.36738381]
["bitfinex","ETHUSD",1642921958028,0.00284211,2483.0,2482.9,25.36738381]
["bitfinex","ETHUSD",1642921958235,0.00341054,2483.1,2482.9,25.85238381]
["bitfinex","ETHUSD",1642921958428,0.00284211,2483.0,2482.9,25.99138381]
["bitfinex","ETHUSD",1642921958830,0.00284211,2483.0,2482.9,24.525]
["bitfinex","ETHUSD",1642921959835,0.00284211,2483.0,2482.9,0.785]
["bitfinex","ETHUSD",1642921960035,0.00284211,2483.0,2482.9,3.5125012]
["bitfinex","ETHUSD",1642921960437,0.00284211,2483.0,2482.9,0.785]
["bitfinex","ETHUSD",1642921961038,0.00284211,2483.0,2482.9,0.82790322]
["bitfinex","ETHUSD",1642921961234,0.00284211,2483.0,2482.9,3.39230233]
["bitfinex","ETHUSD",1642921961876,0.00284211,2483.0,2482.9,27.13230233]
["bitfinex","ETHUSD",1642921962277,0.00284211,2483.0,2482.9,27.47730233]
["bitfinex","ETHUSD",1642921963483,0.00284211,2483.0,2482.9,0.82790322]
["bitfinex","ETHUSD",1642921963879,0.00284211,2483.0,2482.9,3.56011768]
["bitfinex","ETHUSD",1642921964488,0.00258159,2484.1,2483.0,3.65]
["bitfinex","ETHUSD",1642921964685,0.21024238,2485.4,2483.0,3.65]
["bitfinex","ETHUSD",1642921964686,0.00258159,2484.6,2484.0,0.01220079]
["bitfinex","ETHUSD",1642921964887,0.00258159,2484.6,2484.5,3.31218294]
["bitfinex","ETHUSD",1642921965086,2.73957892,2486.0,2484.6,2.4]
["bitfinex","ETHUSD",1642921965284,7.14107892,2486.3,2484.7,0.6458]
["bitfinex","ETHUSD",1642921965525,4.4015,2486.3,2484.8,0.45078483]
["bitfinex","ETHUSD",1642921965727,4.4015,2486.3,2485.1,0.2853]
["bitfinex","ETHUSD",1642921965728,0.01705271,2486.0,2485.1,0.2853]
["bitfinex","ETHUSD",1642921965931,0.01705271,2486.0,2485.2,24.225]
["bitfinex","ETHUSD",1642921966134,0.01648428,2485.9,2485.3,24.74]
["bitfinex","ETHUSD",1642921966326,0.01648428,2485.9,2485.4,0.485]
["bitfinex","ETHUSD",1642921966526,0.01591586,2485.8,2485.4,0.785]
["bitfinex","ETHUSD",1642921966829,0.01534744,2485.7,2485.4,0.785]
["bitfinex","ETHUSD",1642921967032,0.01534744,2485.7,2485.0,0.485]
["bitfinex","ETHUSD",1642921967232,0.17557901,2485.6,2485.0,0.485]
["bitfinex","ETHUSD",1642921967431,0.17557901,2485.6,2484.7,0.1608]
["bitfinex","ETHUSD",1642921967634,3.35,2485.2,2484.1,0.485]
["bitfinex","ETHUSD",1642921967833,1.51307777,2484.6,2483.9,1.30838087]
["bitfinex","ETHUSD",1642921968032,0.1608,2485.1,2483.9,4.04795979]
["bitfinex","ETHUSD",1642921968033,0.161,2484.5,2483.9,4.04795979]
["bitfinex","ETHUSD",1642921968233,0.00852635,2484.5,2483.9,4.04795979]
["bitfinex","ETHUSD",1642921968434,0.161,2485.0,2483.9,1.30838087]
["bitfinex","ETHUSD",1642921968435,0.00795793,2484.4,2483.9,1.30838087]
["bitfinex","ETHUSD",1642921968634,0.00795793,2484.4,2484.0,0.161]
["bitfinex","ETHUSD",1642921968832,0.00738951,2484.3,2484.1,0.485]
["bitfinex","ETHUSD",1642921969279,0.00682108,2484.2,2484.1,24.525]
["bitfinex","ETHUSD",1642921969679,0.00682108,2484.2,2484.1,25.986]
["bitfinex","ETHUSD",1642921970182,0.00682108,2484.2,2484.1,2.246]
["bitfinex","ETHUSD",1642921970383,0.00682108,2484.2,2484.1,4.78627995]
["bitfinex","ETHUSD",1642921970782,4.5346,2485.1,2484.2,3.0]
["bitfinex","ETHUSD",1642921970983,4.5634,2485.7,2484.3,3.51946552]
["bitfinex","ETHUSD",1642921971190,0.00454739,2485.0,2484.3,4.81946552]
["bitfinex","ETHUSD",1642921971384,0.00454739,2485.0,2484.3,2.085]
["bitfinex","ETHUSD",1642921971587,0.00397897,2484.9,2484.3,1.085]
["bitfinex","ETHUSD",1642921971786,0.00397897,2484.9,2484.6,1.37977429]
["bitfinex","ETHUSD",1642921971985,0.00341054,2484.8,2484.6,1.97977429]
["bitfinex","ETHUSD",1642921972286,4.5634,2485.7,2484.7,24.225]
["bitfinex","ETHUSD",1642921972584,0.00795793,2485.6,2484.8,3.24787267]
["bitfinex","ETHUSD",1642921972784,0.1608,2485.5,2484.8,26.98787267]
["bitfinex","ETHUSD",1642921973026,0.1608,2485.5,2485.3,1.10563714]
["bitfinex","ETHUSD",1642921973027,0.16818951,2485.5,2485.3,1.10563714]
["bitfinex","ETHUSD",1642921973226,4.4024,2485.7,2485.3,1.10563714]
["bitfinex","ETHUSD",1642921973227,0.00682109,2485.4,2485.3,1.40563714]
["bitfinex","ETHUSD",1642921973428,0.00682109,2485.4,2485.3,28.0034814]
["bitfinex","ETHUSD",1642921973625,300.1608,2486.4,2485.3,29.0034814]
["bitfinex","ETHUSD",1642921973829,300.1608,2486.4,2485.4,0.4608]
["bitfinex","ETHUSD",1642921974028,0.00113684,2485.6,2485.5,26.81861774]
["bitfinex","ETHUSD",1642921974229,0.00113684,2485.6,2485.5,24.525]
["bitfinex","ETHUSD",1642921974429,0.00113684,2485.6,2485.5,25.525]
["bitfinex","ETHUSD",1642921975033,299.90113684,2486.4,2485.5,25.525]
["bitfinex","ETHUSD",1642921975233,299.90113684,2486.4,2485.6,0.1608]
["bitfinex","ETHUSD",1642921975432,0.16477897,2486.3,2485.3,0.485]
["bitfinex","ETHUSD",1642921975834,299.56534738,2486.4,2485.4,0.00113685]
["bitfinex","ETHUSD",1642921976032,299.56534738,2486.4,2485.6,0.03501041]
["bitfinex","ETHUSD",1642921976235,299.56534738,2486.4,2485.9,1.24154242]
["bitfinex","ETHUSD",1642921976440,299.56534738,2486.4,2486.0,23.74]
["bitfinex","ETHUSD",1642921976674,299.56534738,2486.4,2486.2,23.74]
["bitfinex","ETHUSD",1642921976675,297.63824738,2486.4,2486.2,23.74]
["bitfinex","ETHUSD",1642921976877,297.63824738,2486.4,2486.2,24.825]
["bitfinex","ETHUSD",1642921977075,288.25304738,2486.4,2486.2,24.825]
["bitfinex","ETHUSD",1642921977274,288.25304738,2486.4,2486.2,1.085]
["bitfinex","ETHUSD",1642921977477,288.25304738,2486.4,2486.3,23.74]
["bitfinex","ETHUSD",1642921977679,288.25304738,2486.4,2486.3,26.09663167]
["bitfinex","ETHUSD",1642921977883,288.25418423,2486.4,2486.3,2.35663167]
["bitfinex","ETHUSD",1642921978083,288.25418423,2486.4,2486.2,1.085]
["bitfinex","ETHUSD",1642921978482,288.20418423,2486.4,2486.2,1.085]
["bitfinex","ETHUSD",1642921979686,288.20418423,2486.4,2486.2,0.485]
["bitfinex","ETHUSD",1642921979886,288.20418423,2486.4,2486.0,0.00113684]
["bitfinex","ETHUSD",1642921980089,0.1608,2486.3,2486.0,0.00113684]
["bitfinex","ETHUSD",1642921980287,0.1608,2486.3,2485.8,0.00227369]
["bitfinex","ETHUSD",1642921980540,288.36498423,2486.4,2485.7,0.00284211]
["bitfinex","ETHUSD",1642921980738,288.20418423,2486.4,2485.8,0.6458]
["bitfinex","ETHUSD",1642921981138,288.20418423,2486.4,2486.3,0.03535474]
["bitfinex","ETHUSD",1642921984881,284.55493977,2486.4,2486.3,0.03535474]
["bitfinex","ETHUSD",1642921985080,284.55493977,2486.4,2486.3,1.19615474]
["bitfinex","ETHUSD",1642921985481,284.55493977,2486.4,2486.3,2.72384416]
["bitfinex","ETHUSD",1642921985682,284.55493977,2486.4,2486.3,1.19735368]
["bitfinex","ETHUSD",1642921986083,284.55493977,2486.4,2486.3,24.93735368]
["bitfinex","ETHUSD",1642921986983,286.07506621,2486.4,2486.3,0.03655368]
["bitfinex","ETHUSD",1642921987384,284.55493977,2486.4,2486.3,0.03655368]
["bitfinex","ETHUSD",1642921988236,284.55493977,2486.4,2486.3,23.93735368]
["bitfinex","ETHUSD",1642921988641,284.55493977,2486.4,2486.3,25.53735368]
["bitfinex","ETHUSD",1642921989440,284.55493977,2486.4,2486.3,25.37655368]
["bitfinex","ETHUSD",1642921991784,284.55493977,2486.4,2486.3,24.37655368]
["bitfinex","ETHUSD",1642921991989,285.79121326,2486.4,2486.3,0.63655368]
["bitfinex","ETHUSD",1642921992388,285.79121326,2486.4,2486.1,0.1608]
["bitfinex","ETHUSD",1642921992389,3.4,2486.3,2486.1,0.1608]
["bitfinex","ETHUSD",1642921992590,3.4,2486.3,2485.9,0.00170527]
["bitfinex","ETHUSD",1642921992591,0.1127081,2486.3,2485.9,0.00170527]
["bitfinex","ETHUSD",1642921992889,285.79121326,2486.4,2485.9,0.00170527]
["bitfinex","ETHUSD",1642921993089,287.14148927,2486.4,2485.9,0.00170527]
["bitfinex","ETHUSD",1642921993487,1.1689768,2486.0,2485.9,0.00170527]
["bitfinex","ETHUSD",1642921993690,285.90521578,2486.4,2485.9,5.27e-06]
["bitfinex","ETHUSD",1642921993993,285.90521578,2486.4,2484.8,0.01227382]
["bitfinex","ETHUSD",1642921993994,0.0126744,2486.0,2485.1,3.5]
["bitfinex","ETHUSD",1642921994190,0.1608,2485.9,2484.6,0.1608]
["bitfinex","ETHUSD",1642921994391,1.46801941,2486.0,2485.4,1.21885358]
["bitfinex","ETHUSD",1642921994596,0.0126744,2486.0,2485.2,0.00397896]
["bitfinex","ETHUSD",1642921994791,1.25505061,2485.8,2485.5,0.00227369]
["bitfinex","ETHUSD",1642921994991,1.25505061,2485.8,2484.6,0.0073895]
["bitfinex","ETHUSD",1642921995191,1.25505061,2485.8,2484.7,0.1608]
["bitfinex","ETHUSD",1642921995443,1.25505061,2485.8,2484.7,3.4305809]
["bitfinex","ETHUSD",1642921995738,1.25505061,2485.8,2485.2,1.2136845]
["bitfinex","ETHUSD",1642921995937,1.25505061,2485.8,2484.9,0.1608]
["bitfinex","ETHUSD",1642921996137,1.25505061,2485.8,2485.3,0.00341054]
["bitfinex","ETHUSD",1642921996337,1.25505061,2485.8,2485.0,0.00511581]
["bitfinex","ETHUSD",1642921996537,1.25505061,2485.8,2485.0,0.30511581]
["bitfinex","ETHUSD",1642921996937,1.45964267,2485.9,2485.1,0.00454738]
["bitfinex","ETHUSD",1642921997141,1.62044267,2485.9,2485.1,0.00454738]
["bitfinex","ETHUSD",1642921997543,3.4,2485.8,2484.5,3.6608]
["bitfinex","ETHUSD",1642921997744,3.4,2485.8,2483.8,0.1609]
["bitfinex","ETHUSD",1642921997745,0.04739334,2485.3,2483.8,0.1609]
["bitfinex","ETHUSD",1642921997942,0.04739334,2485.3,2484.6,0.00227369]
["bitfinex","ETHUSD",1642921997943,1.13911452,2484.8,2484.6,0.00227369]
["bitfinex","ETHUSD",1642921998143,3.5608,2484.7,2484.6,0.00227369]
["bitfinex","ETHUSD",1642921998440,1.55168646,2484.6,2483.4,0.00909477]
["bitfinex","ETHUSD",1642921998641,1.55168646,2484.6,2483.5,0.161]
["bitfinex","ETHUSD",1642921998642,0.18978763,2484.5,2483.5,0.161]
["bitfinex","ETHUSD",1642921998840,0.18978763,2484.5,2483.5,0.16952635]
["bitfinex","ETHUSD",1642921999044,0.161,2485.1,2484.6,0.56936289]
["bitfinex","ETHUSD",1642921999294,0.00113685,2485.2,2484.6,0.56936289]
["bitfinex","ETHUSD",1642921999495,0.00113685,2485.2,2484.7,0.00170527]
["bitfinex","ETHUSD",1642921999698,0.00113685,2485.2,2484.7,0.16250527]
["bitfinex","ETHUSD",1642921999893,0.00113685,2485.2,2484.7,0.00170527]
["bitfinex","ETHUSD",1642922000095,0.00113685,2485.2,2484.8,0.00113685]
["bitfinex","ETHUSD",1642922000299,0.00113685,2485.2,2483.8,0.1608]
["bitfinex","ETHUSD",1642922000300,0.0120532,2485.0,2483.8,0.1608]
["bitfinex","ETHUSD",1642922000498,3.94867645,2485.0,2483.8,0.1608]
["bitfinex","ETHUSD",1642922000698,3.94867645,2485.0,2483.9,0.00454739]
["bitfinex","ETHUSD",1642922000699,0.19259403,2484.9,2483.9,0.00454739]
["bitfinex","ETHUSD",1642922000900,1.18118123,2484.4,2483.9,0.00454739]
["bitfinex","ETHUSD",1642922001098,1.49860537,2484.1,2483.8,0.00511581]
["bitfinex","ETHUSD",1642922001297,0.161,2484.0,2483.8,0.00511581]
["bitfinex","ETHUSD",1642922001898,0.27639994,2484.2,2483.8,0.00511581]
["bitfinex","ETHUSD",1642922002503,0.161,2484.7,2483.8,0.00511581]
["bitfinex","ETHUSD",1642922002704,0.00113685,2484.9,2484.0,1.10825119]
["bitfinex","ETHUSD",1642922002937,0.00113685,2484.9,2484.5,0.01277722]
["bitfinex","ETHUSD",1642922003130,0.00113685,2484.9,2484.6,0.6458]
["bitfinex","ETHUSD",1642922003332,0.00113685,2484.9,2484.6,1.8223]
["bitfinex","ETHUSD",1642922003534,0.00113685,2484.9,2484.6,2.1223]
["bitfinex","ETHUSD",1642922003733,0.00113685,2484.9,2484.7,2.62777518]
["bitfinex","ETHUSD",1642922003934,0.00113685,2484.9,2484.8,3.6458]
["bitfinex","ETHUSD",1642922004131,0.00257896,2486.0,2484.8,3.6458]
["bitfinex","ETHUSD",1642922004132,3.97657896,2486.1,2484.9,23.74]
["bitfinex","ETHUSD",1642922004335,3.97657896,2486.1,2485.1,23.74]
["bitfinex","ETHUSD",1642922004536,3.97657896,2486.1,2485.2,1.1608]
["bitfinex","ETHUSD",1642922004537,0.00568423,2485.9,2485.2,1.1608]
["bitfinex","ETHUSD",1642922004941,3.974,2486.1,2485.9,0.01193688]
["bitfinex","ETHUSD",1642922005138,53.5830983,2486.3,2485.9,0.01193688]
["bitfinex","ETHUSD",1642922005339,2.05113685,2486.0,2485.9,0.01193688]
["bitfinex","ETHUSD",1642922006978,0.00113685,2486.0,2485.9,0.01193688]
["bitfinex","ETHUSD",1642922010933,0.00113685,2486.0,2485.9,0.04739652]
["bitfinex","ETHUSD",1642922012132,0.00113685,2486.0,2485.4,0.31326711]
["bitfinex","ETHUSD",1642922012537,0.00113685,2486.0,2485.5,0.00170527]
["bitfinex","ETHUSD",1642922012936,0.00113685,2486.0,2485.4,0.1609]
["bitfinex","ETHUSD",1642922013137,0.00113685,2486.0,2485.4,0.16317369]
["bitfinex","ETHUSD",1642922013338,0.00113685,2486.0,2485.5,0.00170527]
["bitfinex","ETHUSD",1642922013540,0.00113685,2486.0,2485.5,1.32038966]
["bitfinex","ETHUSD",1642922013739,0.00113685,2486.0,2485.5,1.62038966]
["bitfinex","ETHUSD",1642922013941,0.00113685,2486.0,2485.6,0.00113685]
["bitfinex","ETHUSD",1642922015680,0.00113685,2486.0,2485.4,0.00227369]
["bitfinex","ETHUSD",1642922015880,0.00113685,2486.0,2485.1,0.00397896]
["bitfinex","ETHUSD",1642922016082,1.33509513,2485.9,2485.7,0.03352733]
["bitfinex","ETHUSD",1642922016281,0.00113685,2486.0,2485.7,0.03352733]
["bitfinex","ETHUSD",1642922017384,3.4,2485.8,2485.4,0.28352733]
["bitfinex","ETHUSD",1642922017585,1.08928843,2485.9,2485.0,0.00454739]
["bitfinex","ETHUSD",1642922017586,1.10210482,2485.9,2485.1,0.1608]
["bitfinex","ETHUSD",1642922017789,1.10210482,2485.9,2485.5,0.00170527]
["bitfinex","ETHUSD",1642922018041,3.9032,2485.8,2485.2,0.00341054]
["bitfinex","ETHUSD",1642922018338,3.9032,2485.8,2485.3,0.1608]
["bitfinex","ETHUSD",1642922018546,0.00113685,2486.0,2485.1,24.90477896]
["bitfinex","ETHUSD",1642922018747,0.00113685,2486.0,2485.4,0.00227369]
["bitfinex","ETHUSD",1642922018943,0.00113685,2486.0,2485.2,0.00341054]
["bitfinex","ETHUSD",1642922019143,0.00113685,2486.0,2485.5,1.37209237]
["bitfinex","ETHUSD",1642922019344,1.54444506,2486.0,2485.5,1.67209237]
["bitfinex","ETHUSD",1642922019544,1.54444506,2486.0,2485.6,0.00113685]
["bitfinex","ETHUSD",1642922020948,0.01249822,2485.7,2485.6,0.00113685]
["bitfinex","ETHUSD",1642922021149,3.41249822,2485.7,2485.6,0.0363524]
["bitfinex","ETHUSD",1642922021347,3.41249822,2485.7,2485.6,1.555e-05]
["bitfinex","ETHUSD",1642922021348,3.57329822,2485.7,2485.6,1.555e-05]
["bitfinex","ETHUSD",1642922021549,3.4,2485.6,2484.7,0.1608]
["bitfinex","ETHUSD",1642922021779,3.5608,2485.6,2484.7,0.1608]
["bitfinex","ETHUSD",1642922021980,3.5608,2485.6,2484.8,0.00568424]
["bitfinex","ETHUSD",1642922021981,1.3503876,2485.2,2484.8,0.00568424]
["bitfinex","ETHUSD",1642922022182,3.5608,2485.6,2484.8,0.00568424]
["bitfinex","ETHUSD",1642922023183,1.27227221,2485.2,2484.8,0.00568424]
["bitfinex","ETHUSD",1642922024183,0.1608,2485.6,2484.8,0.00568424]
["bitfinex","ETHUSD",1642922024383,0.1608,2485.6,2484.8,3.12034855]
["bitfinex","ETHUSD",1642922024584,2.4026,2485.9,2484.9,1.6458]
["bitfinex","ETHUSD",1642922024784,2.4026,2485.9,2485.0,3.00740604]
["bitfinex","ETHUSD",1642922024987,0.00113685,2486.0,2485.1,0.1608]
["bitfinex","ETHUSD",1642922025187,0.00113685,2486.0,2485.9,0.38858638]
["bitfinex","ETHUSD",1642922025432,0.00113685,2486.0,2485.1,1.16477896]
["bitfinex","ETHUSD",1642922025433,0.00113685,2486.0,2485.2,3.17359739]
["bitfinex","ETHUSD",1642922025735,0.00113685,2486.0,2485.3,0.00284212]
["bitfinex","ETHUSD",1642922025934,0.00113685,2486.0,2485.3,0.16364212]
["bitfinex","ETHUSD",1642922026132,0.00113685,2486.0,2485.3,2.75019377]
["bitfinex","ETHUSD",1642922026332,0.00113685,2486.0,2485.4,1.00227369]
["bitfinex","ETHUSD",1642922026534,0.00113685,2486.0,2485.4,1.60227369]
["bitfinex","ETHUSD",1642922026734,0.00113685,2486.0,2485.5,0.00170527]
["bitfinex","ETHUSD",1642922027134,0.00113685,2486.0,2485.6,1.5048935]
["bitfinex","ETHUSD",1642922027536,0.00113685,2486.0,2485.7,0.1608]
["bitfinex","ETHUSD",1642922027736,52.1608,2486.3,2486.0,0.0022737]
["bitfinex","ETHUSD",1642922027936,52.1608,2486.3,2486.1,0.1608]
["bitfinex","ETHUSD",1642922028240,52.1608,2486.3,2485.7,25.0192]
["bitfinex","ETHUSD",1642922028241,0.00113684,2486.2,2485.7,24.74]
["bitfinex","ETHUSD",1642922028439,0.00227369,2486.2,2486.1,0.15754259]
["bitfinex","ETHUSD",1642922028638,52.0,2486.3,2486.1,0.15754259]
["bitfinex","ETHUSD",1642922029040,52.0,2486.3,2486.2,0.1608]
["bitfinex","ETHUSD",1642922029292,52.0,2486.3,2486.2,26.2704]
["bitfinex","ETHUSD",1642922029497,52.00284212,2486.3,2486.2,26.5704]
["bitfinex","ETHUSD",1642922031088,52.00284212,2486.3,2486.2,26.60765783]
["bitfinex","ETHUSD",1642922031690,51.95284212,2486.3,2486.2,26.60765783]
["bitfinex","ETHUSD",1642922032090,43.90616542,2486.3,2486.2,26.60765783]
["bitfinex","ETHUSD",1642922032488,35.85947902,2486.3,2486.2,26.60765783]
["bitfinex","ETHUSD",1642922033141,27.81328902,2486.3,2486.2,26.60765783]
["bitfinex","ETHUSD",1642922036348,26.6307092,2486.3,2486.2,26.60765783]
["bitfinex","ETHUSD",1642922037183,26.6307092,2486.3,2486.2,1.98305783]
["bitfinex","ETHUSD",1642922037586,26.6307092,2486.3,2486.2,3.57947231]
["bitfinex","ETHUSD",1642922037784,26.6307092,2486.3,2486.2,3.57356901]
["bitfinex","ETHUSD",1642922037985,18.5845492,2486.3,2486.2,4.59232147]
["bitfinex","ETHUSD",1642922038187,18.5845492,2486.3,2486.2,29.92941873]
["bitfinex","ETHUSD",1642922038188,14.56291062,2486.3,2486.2,29.92941873]
["bitfinex","ETHUSD",1642922038395,284.55380292,2486.4,2486.3,27.19]
["bitfinex","ETHUSD",1642922038396,235.11801957,2486.4,2486.3,27.19]
["bitfinex","ETHUSD",1642922038588,142.25982218,2486.4,2486.3,30.60646087]
["bitfinex","ETHUSD",1642922038795,130.31983915,2486.4,2486.3,30.64687366]
["bitfinex","ETHUSD",1642922038987,104.7691248,2486.4,2486.3,34.06546397]
["bitfinex","ETHUSD",1642922039287,1.2358528,2486.8,2486.4,2.9]
["bitfinex","ETHUSD",1642922039486,0.00257896,2487.9,2486.7,8.38248323]
["bitfinex","ETHUSD",1642922039686,8.0884,2488.0,2487.8,0.01282153]
["bitfinex","ETHUSD",1642922039885,8.0884,2488.0,2487.9,25.42182917]
["bitfinex","ETHUSD",1642922039886,7.8884,2488.0,2487.9,25.42182917]
["bitfinex","ETHUSD",1642922040091,0.00593656,2488.4,2487.9,27.02182917]
["bitfinex","ETHUSD",1642922040285,0.00593656,2488.4,2488.1,23.74]
["bitfinex","ETHUSD",1642922040286,0.0033576,2488.4,2488.1,23.74]
["bitfinex","ETHUSD",1642922040538,2.16136847,2488.3,2488.2,1.785]
["bitfinex","ETHUSD",1642922040741,3.76136847,2488.3,2488.2,1.785]
["bitfinex","ETHUSD",1642922040941,3.66136847,2488.3,2488.2,1.785]
["bitfinex","ETHUSD",1642922041144,3.66136847,2488.3,2488.2,0.785]
["bitfinex","ETHUSD",1642922041350,2.06136847,2488.3,2488.2,0.785]
["bitfinex","ETHUSD",1642922041540,0.3,2488.2,2488.0,0.7]
["bitfinex","ETHUSD",1642922041742,0.3,2488.2,2487.8,0.485]
["bitfinex","ETHUSD",1642922041743,0.41475267,2488.2,2487.8,0.485]
["bitfinex","ETHUSD",1642922041941,0.25,2488.2,2488.1,3.685e-05]
["bitfinex","ETHUSD",1642922042142,8.5145,2488.2,2488.1,3.685e-05]
["bitfinex","ETHUSD",1642922042344,8.5145,2488.2,2487.9,23.7411737]
["bitfinex","ETHUSD",1642922042545,8.5145,2488.2,2488.0,0.485]
["bitfinex","ETHUSD",1642922042943,8.5145,2488.2,2488.1,23.74]
["bitfinex","ETHUSD",1642922043144,8.5145,2488.2,2488.1,0.785]
["bitfinex","ETHUSD",1642922043342,8.5145,2488.2,2488.1,1.785]
["bitfinex","ETHUSD",1642922043544,8.5145,2488.2,2488.1,1.085]
["bitfinex","ETHUSD",1642922043946,8.5145,2488.2,2488.1,24.825]
["bitfinex","ETHUSD",1642922044383,8.5145,2488.2,2488.1,25.825]
["bitfinex","ETHUSD",1642922045284,8.5145,2488.2,2488.1,1.085]
["bitfinex","ETHUSD",1642922045685,8.5145,2488.2,2488.1,4.19524332]
["bitfinex","ETHUSD",1642922045889,1.17203855,2488.6,2488.1,5.98559906]
["bitfinex","ETHUSD",1642922046087,7.984,2488.5,2488.3,23.74]
["bitfinex","ETHUSD",1642922046287,7.984,2488.5,2488.4,0.485]
["bitfinex","ETHUSD",1642922046491,7.984,2488.5,2488.4,3.72817864]
["bitfinex","ETHUSD",1642922046687,7.98623684,2488.5,2488.4,28.46817864]
["bitfinex","ETHUSD",1642922046890,1.17203855,2488.6,2488.4,29.11185769]
["bitfinex","ETHUSD",1642922047088,1.12203855,2488.6,2488.5,23.74]
["bitfinex","ETHUSD",1642922047287,1.12203855,2488.6,2488.5,24.53713835]
["bitfinex","ETHUSD",1642922047487,10.01,2489.0,2488.5,25.82783835]
["bitfinex","ETHUSD",1642922047689,10.01,2489.0,2488.9,0.01243559]
["bitfinex","ETHUSD",1642922047690,9.96,2489.0,2488.9,0.01243559]
["bitfinex","ETHUSD",1642922047937,6.31550372,2489.0,2488.9,1.30793559]
["bitfinex","ETHUSD",1642922048138,6.5439,2489.7,2489.6,1.24768284]
["bitfinex","ETHUSD",1642922048338,6.5439,2489.7,2489.6,2.95578284]
["bitfinex","ETHUSD",1642922048537,6.5439,2489.7,2489.6,26.99578284]
["bitfinex","ETHUSD",1642922048741,6.4939,2489.7,2489.6,28.0087151]
["bitfinex","ETHUSD",1642922049045,3.60951,2490.0,2489.6,29.60581236]
["bitfinex","ETHUSD",1642922049240,7.6435,2490.7,2489.9,0.01219924]
["bitfinex","ETHUSD",1642922049439,0.161104,2490.8,2490.6,0.01201173]
["bitfinex","ETHUSD",1642922049639,1.47855449,2490.8,2490.6,0.7558]
["bitfinex","ETHUSD",1642922049838,1.47855449,2490.8,2490.6,1.3558]
["bitfinex","ETHUSD",1642922049839,3.66250532,2490.7,2490.6,1.3558]
["bitfinex","ETHUSD",1642922051140,3.66250532,2490.7,2490.6,4.47646505]
["bitfinex","ETHUSD",1642922051339,3.66250532,2490.7,2490.6,1.3558]
["bitfinex","ETHUSD",1642922051786,3.66250532,2490.7,2490.6,4.40750416]
["bitfinex","ETHUSD",1642922051986,3.66250532,2490.7,2490.6,1.8408]
["bitfinex","ETHUSD",1642922052386,3.66250532,2490.7,2490.6,1.085]
["bitfinex","ETHUSD",1642922052387,3.56250532,2490.7,2490.6,1.085]
["bitfinex","ETHUSD",1642922053189,0.161104,2490.8,2490.6,4.32815271]
["bitfinex","ETHUSD",1642922053388,0.161104,2490.8,2490.6,1.085]
["bitfinex","ETHUSD",1642922053588,0.111104,2490.8,2490.6,1.085]
["bitfinex","ETHUSD",1642922053788,0.111104,2490.8,2490.6,4.10401329]
["bitfinex","ETHUSD",1642922053992,0.111104,2490.8,2490.6,1.085]
["bitfinex","ETHUSD",1642922054395,0.1605,2490.7,2489.9,0.1605]
["bitfinex","ETHUSD",1642922054600,0.1605,2490.7,2489.6,0.03561282]
["bitfinex","ETHUSD",1642922054604,1.15567102,2490.6,2489.6,0.03561282]
["bitfinex","ETHUSD",1642922054794,1.35912841,2489.9,2489.6,0.03561282]
["bitfinex","ETHUSD",1642922055194,0.1605,2490.7,2489.9,2.71825681]
["bitfinex","ETHUSD",1642922055434,1.39296284,2490.1,2489.9,2.71825681]
["bitfinex","ETHUSD",1642922055638,3.9105,2490.0,2489.9,2.26825681]
["bitfinex","ETHUSD",1642922055841,3.75,2490.0,2489.9,2.26825681]
["bitfinex","ETHUSD",1642922056140,3.75,2490.0,2489.9,2.2728042]
["bitfinex","ETHUSD",1642922056750,6.07724463,2490.0,2489.9,2.2728042]
["bitfinex","ETHUSD",1642922057443,4.92633727,2490.0,2489.9,2.2728042]
["bitfinex","ETHUSD",1642922058248,0.0043958,2489.9,2489.3,0.1605]
["bitfinex","ETHUSD",1642922058447,1.19977494,2489.5,2489.3,0.485]
["bitfinex","ETHUSD",1642922058648,1.19977494,2489.5,2489.4,0.00284212]
["bitfinex","ETHUSD",1642922058846,1.29447921,2489.6,2489.5,2.21821002]
["bitfinex","ETHUSD",1642922058847,1.35943636,2489.6,2489.5,2.21821002]
["bitfinex","ETHUSD",1642922059296,1.35943636,2489.6,2489.5,2.22048371]
["bitfinex","ETHUSD",1642922059592,4.60943636,2489.6,2489.5,2.22048371]
["bitfinex","ETHUSD",1642922059991,5.94128047,2489.6,2489.5,2.22048371]
["bitfinex","ETHUSD",1642922060791,1.35943636,2489.6,2489.5,2.22048371]
["bitfinex","ETHUSD",1642922061017,4.8676,2489.9,2489.5,2.2569297]
["bitfinex","ETHUSD",1642922061394,4.8676,2489.9,2489.6,0.30170527]
["bitfinex","ETHUSD",1642922061693,4.8676,2489.9,2489.7,0.00113685]
["bitfinex","ETHUSD",1642922062498,4.8676,2489.9,2489.8,0.785]
["bitfinex","ETHUSD",1642922062933,4.8676,2489.9,2489.8,1.085]
["bitfinex","ETHUSD",1642922063133,6.2997,2490.1,2489.9,0.01348875]
["bitfinex","ETHUSD",1642922063334,6.2497,2490.1,2489.9,2.97340965]
["bitfinex","ETHUSD",1642922063536,6.2497,2490.1,2489.9,2.97398197]
["bitfinex","ETHUSD",1642922063741,6.2497,2490.1,2490.0,25.225]
["bitfinex","ETHUSD",1642922063936,5.2679,2491.2,2490.0,0.9455]
["bitfinex","ETHUSD",1642922064138,5.1074,2491.2,2490.1,5.59756873]
["bitfinex","ETHUSD",1642922064337,5.1074,2491.2,2491.1,1.19314312]
["bitfinex","ETHUSD",1642922064540,5.1074,2491.2,2491.1,1.0923]
["bitfinex","ETHUSD",1642922064739,1.0211,2491.4,2491.2,2.3]
["bitfinex","ETHUSD",1642922064740,0.6281,2491.4,2491.2,2.3]
["bitfinex","ETHUSD",1642922064938,0.6281,2491.4,2491.3,3.7381724]
["bitfinex","ETHUSD",1642922065140,0.12328743,2491.4,2491.3,27.9386724]
["bitfinex","ETHUSD",1642922065337,1.82442427,2491.4,2491.3,25.69807532]
["bitfinex","ETHUSD",1642922065538,1.7180162,2491.4,2491.3,1.95807532]
["bitfinex","ETHUSD",1642922065738,1.7180162,2491.4,2491.3,0.485]
["bitfinex","ETHUSD",1642922065939,1.7180162,2491.4,2490.8,0.1605]
["bitfinex","ETHUSD",1642922065940,3.18589162,2491.4,2490.8,0.1605]
["bitfinex","ETHUSD",1642922066140,1.42719124,2491.0,2490.3,0.17261257]
["bitfinex","ETHUSD",1642922066343,4.47719124,2491.0,2490.9,0.00170527]
["bitfinex","ETHUSD",1642922066543,4.47719124,2491.0,2490.5,0.48897897]
["bitfinex","ETHUSD",1642922066810,4.47719124,2491.0,2490.2,0.03636518]
["bitfinex","ETHUSD",1642922066811,3.75,2490.7,2490.2,0.03636518]
["bitfinex","ETHUSD",1642922066996,3.75,2490.7,2490.2,6.518e-05]
["bitfinex","ETHUSD",1642922066997,1.22632669,2490.6,2490.2,6.518e-05]
["bitfinex","ETHUSD",1642922067202,0.01209729,2490.5,2490.3,5.27e-06]
["bitfinex","ETHUSD",1642922067396,0.01322886,2490.5,2490.3,5.27e-06]
["bitfinex","ETHUSD",1642922067799,0.28083095,2490.7,2490.3,5.27e-06]
["bitfinex","ETHUSD",1642922068200,0.28083095,2490.7,2490.3,0.00113684]
["bitfinex","ETHUSD",1642922068402,0.41903092,2490.7,2490.3,0.00113684]
["bitfinex","ETHUSD",1642922068603,3.0035704,2490.4,2490.3,0.00113684]
["bitfinex","ETHUSD",1642922068803,1.9,2490.4,2490.3,0.00113684]
["bitfinex","ETHUSD",1642922069004,0.41903092,2490.7,2490.3,0.00113684]
["bitfinex","ETHUSD",1642922069204,0.28083095,2490.7,2490.4,5.334025]
["bitfinex","ETHUSD",1642922069812,0.28083095,2490.7,2490.6,1.31018186]
["bitfinex","ETHUSD",1642922070008,0.28083095,2490.7,2490.6,1.61018186]
["bitfinex","ETHUSD",1642922070209,0.28083095,2490.7,2490.6,0.3]
["bitfinex","ETHUSD",1642922070210,0.2819678,2490.7,2490.6,0.3]
["bitfinex","ETHUSD",1642922070434,2.4057,2491.2,2490.8,0.56052505]
["bitfinex","ETHUSD",1642922070638,13.56658008,2491.3,2490.8,0.56052505]
["bitfinex","ETHUSD",1642922070843,0.00227369,2491.1,2490.8,0.56052505]
["bitfinex","ETHUSD",1642922071043,0.00227369,2491.1,2490.8,0.86052505]
["bitfinex","ETHUSD",1642922071239,0.00170527,2491.0,2490.8,0.56052505]
["bitfinex","ETHUSD",1642922071640,3.75113685,2490.9,2490.8,0.56052505]
["bitfinex","ETHUSD",1642922072241,5.29058581,2490.9,2490.8,0.56052505]
["bitfinex","ETHUSD",1642922072446,6.62437205,2490.9,2490.8,0.56052505]
["bitfinex","ETHUSD",1642922072641,3.75113685,2490.9,2490.8,0.56052505]
["bitfinex","ETHUSD",1642922073242,0.26847495,2490.8,2490.4,5.334025]
["bitfinex","ETHUSD",1642922073643,0.26847495,2490.8,2490.5,0.00113684]
["bitfinex","ETHUSD",1642922074044,0.00113685,2490.9,2490.5,0.00113684]
["bitfinex","ETHUSD",1642922074293,0.00113685,2490.9,2490.5,1.40023684]
["bitfinex","ETHUSD",1642922075292,0.00113685,2490.9,2490.6,0.75473847]
["bitfinex","ETHUSD",1642922075491,0.00113685,2490.9,2490.7,0.1605]
["bitfinex","ETHUSD",1642922075893,0.00113685,2490.9,2490.7,0.19525666]
["bitfinex","ETHUSD",1642922076193,0.00113685,2490.9,2490.8,0.485]
["bitfinex","ETHUSD",1642922076393,0.00113685,2490.9,2490.8,3.84907212]
["bitfinex","ETHUSD",1642922076595,0.00113685,2490.9,2490.8,1.2455]
["bitfinex","ETHUSD",1642922076992,0.00113685,2490.9,2490.8,0.4605]
["bitfinex","ETHUSD",1642922077392,0.00113685,2490.9,2490.8,0.7605]
["bitfinex","ETHUSD",1642922077793,0.00113685,2490.9,2490.8,0.1605]
["bitfinex","ETHUSD",1642922078236,4.68490578,2490.8,2490.7,0.03475666]
["bitfinex","ETHUSD",1642922079536,4.68490578,2490.8,2490.7,5.666e-05]
["bitfinex","ETHUSD",1642922079736,3.75,2490.7,2490.5,3.684e-05]
["bitfinex","ETHUSD",1642922079941,3.75,2490.7,2489.1,0.485]
["bitfinex","ETHUSD",1642922079942,1.48620823,2490.1,2489.1,0.485]
["bitfinex","ETHUSD",1642922080140,1.48620823,2490.1,2489.3,1.47982058]
["bitfinex","ETHUSD",1642922080141,6.8441,2490.0,2489.3,1.47982058]
["bitfinex","ETHUSD",1642922080335,6.8441,2490.0,2489.6,0.00511582]
["bitfinex","ETHUSD",1642922080536,7.0046,2490.0,2489.6,0.00511582]
["bitfinex","ETHUSD",1642922080735,7.0046,2490.0,2489.3,1.47982058]
["bitfinex","ETHUSD",1642922080736,3.75,2489.9,2489.5,2.584e-05]
["bitfinex","ETHUSD",1642922080936,3.75170527,2489.9,2489.5,2.584e-05]
["bitfinex","ETHUSD",1642922081137,4.60465681,2489.8,2489.5,2.584e-05]
["bitfinex","ETHUSD",1642922081337,4.57133685,2489.8,2489.5,2.584e-05]
["bitfinex","ETHUSD",1642922081537,0.1605,2489.7,2489.5,2.584e-05]
["bitfinex","ETHUSD",1642922082796,4.57133685,2489.8,2489.5,2.584e-05]
["bitfinex","ETHUSD",1642922083294,4.57133685,2489.8,2489.6,0.82499709]
["bitfinex","ETHUSD",1642922083794,4.57133685,2489.8,2489.6,1.12499709]
["bitfinex","ETHUSD",1642922083995,4.57133685,2489.8,2489.6,1.42499709]
["bitfinex","ETHUSD",1642922084198,4.57133685,2489.8,2489.6,1.12499709]
["bitfinex","ETHUSD",1642922084395,4.57133685,2489.8,2489.6,1.42499709]
["bitfinex","ETHUSD",1642922085443,6.8441,2490.0,2489.8,0.89332125]
["bitfinex","ETHUSD",1642922086036,3.9105,2489.9,2489.8,0.89332125]
["bitfinex","ETHUSD",1642922086237,4.86777596,2489.9,2489.8,0.89332125]
["bitfinex","ETHUSD",1642922087038,3.75,2489.9,2489.8,1.39332125]
["bitfinex","ETHUSD",1642922087239,6.8441,2490.0,2489.8,1.39332125]
["bitfinex","ETHUSD",1642922087439,6.8223441,2490.0,2489.9,3.01324462]
["bitfinex","ETHUSD",1642922087640,6.8223441,2490.0,2489.9,4.49824462]
["bitfinex","ETHUSD",1642922087839,0.00113685,2490.0,2489.9,4.49824462]
["bitfinex","ETHUSD",1642922088045,0.00113685,2490.0,2489.9,5.90315357]
["bitfinex","ETHUSD",1642922088740,0.00016302,2490.0,2489.9,4.96306694]
["bitfinex","ETHUSD",1642922089687,0.00016302,2490.0,2489.9,0.65763532]
["bitfinex","ETHUSD",1642922089890,0.00016302,2490.0,2489.9,0.6455]
["bitfinex","ETHUSD",1642922090088,0.00016302,2490.0,2489.9,0.485]
["bitfinex","ETHUSD",1642922090089,3.00016302,2490.0,2489.9,0.485]
["bitfinex","ETHUSD",1642922090392,2.95016302,2490.0,2489.8,0.89332125]
["bitfinex","ETHUSD",1642922091090,2.95016302,2490.0,2489.9,0.03874669]
["bitfinex","ETHUSD",1642922091688,2.95016302,2490.0,2489.8,6.794e-05]
["bitfinex","ETHUSD",1642922091689,3.75,2489.9,2489.8,6.794e-05]
["bitfinex","ETHUSD",1642922092188,3.75,2489.9,2489.8,0.00010479]
["bitfinex","ETHUSD",1642922092590,3.75,2489.9,2489.6,0.00124164]
["bitfinex","ETHUSD",1642922092790,3.2,2489.9,2489.6,1.11393843]
["bitfinex","ETHUSD",1642922093041,3.2,2489.9,2489.1,0.1605]
["bitfinex","ETHUSD",1642922093042,1.42994569,2489.3,2489.1,0.1605]
["bitfinex","ETHUSD",1642922093245,0.02715141,2489.7,2489.1,0.1605]
["bitfinex","ETHUSD",1642922093436,15.19619521,2489.8,2489.2,0.00227369]
["bitfinex","ETHUSD",1642922093437,3.9105,2489.6,2489.2,0.00227369]
["bitfinex","ETHUSD",1642922093637,5.3362,2489.5,2489.2,0.00227369]
["bitfinex","ETHUSD",1642922093837,5.3362,2489.5,2488.7,3.42133533]
["bitfinex","ETHUSD",1642922094036,0.00106315,2489.4,2488.8,0.00234739]
["bitfinex","ETHUSD",1642922094239,1.37392162,2489.1,2488.8,0.00234739]
["bitfinex","ETHUSD",1642922094440,0.00106315,2489.4,2488.8,0.00234739]
["bitfinex","ETHUSD",1642922094441,1.13417057,2489.4,2488.8,0.00234739]
["bitfinex","ETHUSD",1642922094641,0.1607,2489.3,2488.8,0.00234739]
["bitfinex","ETHUSD",1642922094840,0.1607,2489.3,2488.1,9.50538067]
["bitfinex","ETHUSD",1642922094841,0.04235283,2489.1,2488.1,9.50538067]
["bitfinex","ETHUSD",1642922095043,3.75,2489.2,2488.1,9.50538067]
["bitfinex","ETHUSD",1642922095044,0.1607,2489.0,2488.7,0.00291581]
["bitfinex","ETHUSD",1642922095242,0.11183685,2489.1,2488.7,0.00291581]
["bitfinex","ETHUSD",1642922095443,0.03652676,2488.7,2487.7,0.485]
["bitfinex","ETHUSD",1642922095642,3.75,2488.8,2488.3,0.00106315]
["bitfinex","ETHUSD",1642922096042,0.00121054,2488.7,2488.3,0.00106315]
["bitfinex","ETHUSD",1642922096343,2.4297,2489.3,2488.4,0.485]
["bitfinex","ETHUSD",1642922096344,0.00177896,2488.8,2488.4,0.485]
["bitfinex","ETHUSD",1642922096541,0.00177896,2488.8,2488.6,0.01297252]
["bitfinex","ETHUSD",1642922096784,2.4297,2489.3,2488.6,0.01297252]
["bitfinex","ETHUSD",1642922096785,0.00121054,2488.7,2488.6,0.01297252]
["bitfinex","ETHUSD",1642922097386,0.00121054,2488.7,2488.4,1.0]
["bitfinex","ETHUSD",1642922097586,0.00121054,2488.7,2488.4,1.085]
["bitfinex","ETHUSD",1642922099094,0.00121054,2488.7,2488.5,23.74]
["bitfinex","ETHUSD",1642922099393,0.00121054,2488.7,2488.6,0.485]
["bitfinex","ETHUSD",1642922099594,0.00121054,2488.7,2488.6,2.085]
["bitfinex","ETHUSD",1642922100453,5.2862,2489.5,2488.8,0.00242107]
["bitfinex","ETHUSD",1642922100640,5.2862,2489.5,2488.9,0.485]
["bitfinex","ETHUSD",1642922100841,0.00397896,2489.4,2488.9,0.485]
["bitfinex","ETHUSD",1642922101045,0.00397896,2489.4,2488.9,1.085]
["bitfinex","ETHUSD",1642922101243,0.00341054,2489.3,2488.9,1.085]
["bitfinex","ETHUSD",1642922101642,0.00284212,2489.2,2488.9,1.085]
["bitfinex","ETHUSD",1642922102142,0.00227369,2489.1,2488.9,1.085]
["bitfinex","ETHUSD",1642922102542,0.00170527,2489.0,2488.9,24.825]
["bitfinex","ETHUSD",1642922102743,0.00170527,2489.0,2488.9,25.825]
["bitfinex","ETHUSD",1642922103144,0.13819997,2490.7,2489.0,3.0]
["bitfinex","ETHUSD",1642922103145,0.00257896,2490.4,2489.0,3.0]
["bitfinex","ETHUSD",1642922103347,0.00257896,2490.4,2489.2,0.01285349]
["bitfinex","ETHUSD",1642922103547,0.01053689,2490.4,2489.4,0.0183114]
["bitfinex","ETHUSD",1642922103744,0.01053689,2490.4,2489.5,0.485]
["bitfinex","ETHUSD",1642922103745,0.00795793,2490.4,2489.5,0.485]
["bitfinex","ETHUSD",1642922104182,0.00795793,2490.4,2489.5,1.485]
["bitfinex","ETHUSD",1642922104587,0.00795793,2490.4,2489.5,0.485]
["bitfinex","ETHUSD",1642922104787,1.34675446,2490.1,2489.5,0.485]
["bitfinex","ETHUSD",1642922104998,1.09753698,2489.7,2489.5,0.485]
["bitfinex","ETHUSD",1642922105300,3.76235764,2489.2,2489.1,0.485]
["bitfinex","ETHUSD",1642922105494,3.76235764,2489.2,2488.8,0.00242107]
["bitfinex","ETHUSD",1642922105695,3.76349449,2489.2,2488.8,0.00242107]
["bitfinex","ETHUSD",1642922105995,3.92419449,2489.2,2488.8,0.00242107]
["bitfinex","ETHUSD",1642922106595,0.16183685,2489.2,2488.8,0.00242107]
["bitfinex","ETHUSD",1642922106796,5.1233,2490.6,2489.1,0.01200442]
["bitfinex","ETHUSD",1642922106993,5.1233,2490.6,2489.3,23.74]
["bitfinex","ETHUSD",1642922106994,8.43781804,2490.6,2489.3,23.74]
["bitfinex","ETHUSD",1642922107193,0.00568423,2490.2,2489.4,3.79951804]
["bitfinex","ETHUSD",1642922107597,0.00511581,2490.1,2489.4,0.485]
["bitfinex","ETHUSD",1642922107796,0.00511581,2490.1,2488.9,0.00170527]
["bitfinex","ETHUSD",1642922107797,1.31744307,2489.7,2488.9,0.00170527]
["bitfinex","ETHUSD",1642922108067,1.43312777,2489.9,2488.9,0.00170527]
["bitfinex","ETHUSD",1642922108068,1.40600911,2489.1,2488.9,0.00170527]
["bitfinex","ETHUSD",1642922108357,5.0759,2489.6,2489.3,2.23775474]
["bitfinex","ETHUSD",1642922108555,0.1605,2489.5,2489.3,2.23775474]
["bitfinex","ETHUSD",1642922108758,0.00341054,2489.5,2489.3,2.23775474]
["bitfinex","ETHUSD",1642922108958,5.0759,2489.6,2488.5,0.485]
["bitfinex","ETHUSD",1642922108959,0.06561398,2489.3,2488.5,0.485]
["bitfinex","ETHUSD",1642922109161,3.75284211,2489.4,2488.5,0.485]
["bitfinex","ETHUSD",1642922109361,3.75284211,2489.4,2488.6,2.28050545]
["bitfinex","ETHUSD",1642922109362,1.21311116,2488.8,2488.6,2.28050545]
["bitfinex","ETHUSD",1642922109560,1.38900467,2488.7,2488.6,2.28050545]
["bitfinex","ETHUSD",1642922109764,0.00227369,2489.3,2488.6,2.27880018]
["bitfinex","ETHUSD",1642922110263,0.00170527,2489.2,2488.7,0.00113685]
["bitfinex","ETHUSD",1642922110663,0.00113684,2489.1,2488.8,2.27880018]
["bitfinex","ETHUSD",1642922111063,0.00227369,2489.3,2488.8,2.57880018]
["bitfinex","ETHUSD",1642922111464,3.75,2489.4,2488.8,2.27880018]
["bitfinex","ETHUSD",1642922111465,0.00170527,2489.2,2488.8,2.27880018]
["bitfinex","ETHUSD",1642922111881,3.75,2489.4,2488.8,2.27880018]
["bitfinex","ETHUSD",1642922111882,3.74682128,2488.9,2488.8,2.27880018]
["bitfinex","ETHUSD",1642922112482,1.12774355,2488.3,2488.2,0.6457]
["bitfinex","ETHUSD",1642922112682,1.12774355,2488.3,2488.2,0.485]
["bitfinex","ETHUSD",1642922112882,0.00284212,2489.2,2488.2,0.48784212]
["bitfinex","ETHUSD",1642922113083,0.00284212,2489.2,2488.3,0.1607]
["bitfinex","ETHUSD",1642922113288,0.1607,2489.4,2488.3,0.1607]
["bitfinex","ETHUSD",1642922113289,0.00227369,2489.1,2488.4,0.485]
["bitfinex","ETHUSD",1642922113491,0.00227369,2489.1,2488.5,0.1607]
["bitfinex","ETHUSD",1642922113793,0.00170527,2489.0,2488.6,0.485]
["bitfinex","ETHUSD",1642922113987,0.00170527,2489.0,2488.7,0.1607]
["bitfinex","ETHUSD",1642922114188,1.36749493,2488.9,2488.7,0.485]
["bitfinex","ETHUSD",1642922114590,1.36749493,2488.9,2488.1,2.14309706]
["bitfinex","ETHUSD",1642922114591,3.75,2488.8,2488.1,2.14309706]
["bitfinex","ETHUSD",1642922114792,3.91236842,2488.8,2488.1,0.26229706]
["bitfinex","ETHUSD",1642922114990,0.07103549,2488.7,2488.2,0.00170527]
["bitfinex","ETHUSD",1642922115189,0.1607,2488.6,2488.2,5.27e-06]
["bitfinex","ETHUSD",1642922115462,1.15462806,2487.5,2487.3,0.1607]
["bitfinex","ETHUSD",1642922115662,1.15462806,2487.5,2487.4,3.45]
["bitfinex","ETHUSD",1642922115862,2.90462806,2487.5,2487.4,3.45454739]
["bitfinex","ETHUSD",1642922116063,1.79732477,2487.5,2487.4,3.45454739]
["bitfinex","ETHUSD",1642922116466,0.04732477,2487.5,2487.4,3.45454739]
["bitfinex","ETHUSD",1642922116663,0.04732477,2487.5,2487.4,4.26802496]
["bitfinex","ETHUSD",1642922116862,0.04732477,2487.5,2487.4,4.21802496]
["bitfinex","ETHUSD",1642922117065,3.75,2488.1,2487.4,4.11267449]
["bitfinex","ETHUSD",1642922117264,5.05022711,2488.1,2487.4,4.11267449]
["bitfinex","ETHUSD",1642922117462,5.05022711,2488.1,2487.5,0.00397896]
["bitfinex","ETHUSD",1642922117662,5.05022711,2488.1,2487.5,0.30397896]
["bitfinex","ETHUSD",1642922117868,5.05022711,2488.1,2487.5,0.00397896]
["bitfinex","ETHUSD",1642922118067,5.05022711,2488.1,2487.6,0.00341054]
["bitfinex","ETHUSD",1642922118271,5.05022711,2488.1,2487.5,0.30397896]
["bitfinex","ETHUSD",1642922118468,3.80856509,2487.7,2487.6,0.00341054]
["bitfinex","ETHUSD",1642922119071,2.65,2487.7,2487.5,0.00397896]
["bitfinex","ETHUSD",1642922119290,3.847,2488.2,2487.5,0.00397896]
["bitfinex","ETHUSD",1642922119491,3.847,2488.2,2487.8,0.47884349]
["bitfinex","ETHUSD",1642922119492,3.6863,2488.2,2487.8,0.47884349]
["bitfinex","ETHUSD",1642922119694,0.1607,2488.1,2487.8,0.47884349]
["bitfinex","ETHUSD",1642922119892,0.1607,2488.1,2487.9,0.00170527]
["bitfinex","ETHUSD",1642922120094,4.33993269,2488.0,2487.9,0.00170527]
["bitfinex","ETHUSD",1642922120792,4.33993269,2488.0,2487.9,2.28149248]
["bitfinex","ETHUSD",1642922120994,3.75,2487.8,2487.4,4.139e-05]
["bitfinex","ETHUSD",1642922121201,0.19603789,2487.7,2487.4,4.139e-05]
["bitfinex","ETHUSD",1642922121397,0.1607,2487.7,2487.5,7.369e-05]
["bitfinex","ETHUSD",1642922124248,0.00113685,2488.1,2487.5,7.369e-05]
["bitfinex","ETHUSD",1642922124445,0.00113685,2488.1,2487.6,0.01719072]
["bitfinex","ETHUSD",1642922124644,0.00276843,2488.0,2487.7,24.225]
["bitfinex","ETHUSD",1642922124846,0.00286843,2488.2,2487.8,1.75]
["bitfinex","ETHUSD",1642922125046,0.1607,2489.3,2488.2,0.00573685]
["bitfinex","ETHUSD",1642922125244,1.0263,2489.8,2488.5,0.01292953]
["bitfinex","ETHUSD",1642922125245,1.43819453,2489.5,2488.5,0.01292953]
["bitfinex","ETHUSD",1642922125452,13.6825,2489.7,2488.6,0.485]
["bitfinex","ETHUSD",1642922125644,13.6825,2489.7,2488.6,0.785]
["bitfinex","ETHUSD",1642922125844,13.69216319,2489.7,2488.6,1.085]
["bitfinex","ETHUSD",1642922126244,13.69216319,2489.7,2488.6,0.785]
["bitfinex","ETHUSD",1642922126445,1.47473031,2488.9,2488.2,3.24501885]
["bitfinex","ETHUSD",1642922126690,1.47473031,2488.9,2488.2,0.60573685]
["bitfinex","ETHUSD",1642922126992,0.00454738,2488.8,2488.3,1.0]
["bitfinex","ETHUSD",1642922127192,0.00454738,2488.8,2488.4,2.9998519]
["bitfinex","ETHUSD",1642922127389,0.1607,2489.6,2488.4,0.3]
["bitfinex","ETHUSD",1642922127390,0.00397896,2488.7,2488.4,0.3]
["bitfinex","ETHUSD",1642922127797,0.1607,2489.6,2488.5,25.975]
["bitfinex","ETHUSD",1642922127992,7.4297,2489.7,2488.7,0.00967352]
["bitfinex","ETHUSD",1642922128193,0.00511581,2489.5,2488.8,0.485]
["bitfinex","ETHUSD",1642922128398,0.00511581,2489.5,2488.9,0.485]
["bitfinex","ETHUSD",1642922128593,7.4297,2489.7,2489.5,0.01080005]
["bitfinex","ETHUSD",1642922129094,3.75113685,2489.6,2489.5,0.01080005]
["bitfinex","ETHUSD",1642922130436,3.75113685,2489.6,2489.5,0.48964354]
["bitfinex","ETHUSD",1642922130834,3.70113685,2489.6,2489.5,0.48964354]
["bitfinex","ETHUSD",1642922131042,13.70113685,2489.6,2489.5,0.48964354]
["bitfinex","ETHUSD",1642922131242,10.0,2489.6,2489.5,0.48964354]
["bitfinex","ETHUSD",1642922131542,10.0,2489.6,2489.5,1.27464354]
["bitfinex","ETHUSD",1642922133338,10.0,2489.6,2489.5,0.78964354]
["bitfinex","ETHUSD",1642922134388,10.0,2489.6,2489.5,0.48964354]
["bitfinex","ETHUSD",1642922135490,10.0,2489.6,2489.5,0.49207626]
["bitfinex","ETHUSD",1642922135890,10.0,2489.6,2489.5,0.53405583]
["bitfinex","ETHUSD",1642922136292,10.0,2489.6,2489.5,0.83405583]
["bitfinex","ETHUSD",1642922138243,10.0,2489.6,2489.5,1.83405583]
["bitfinex","ETHUSD",1642922138642,10.0,2489.6,2489.5,0.83405583]
["bitfinex","ETHUSD",1642922139249,10.0,2489.6,2489.5,24.57405583]
["bitfinex","ETHUSD",1642922139447,10.0,2489.6,2489.5,25.05905583]
["bitfinex","ETHUSD",1642922139648,9.95,2489.6,2489.5,26.05905583]
["bitfinex","ETHUSD",1642922139848,1.91462,2489.6,2489.5,26.05905583]
["bitfinex","ETHUSD",1642922140449,1.91462,2489.6,2489.5,2.31905583]
["bitfinex","ETHUSD",1642922140649,1.91462,2489.6,2489.5,1.31905583]
["bitfinex","ETHUSD",1642922140851,1.91462,2489.6,2489.5,2.31905583]
["bitfinex","ETHUSD",1642922141052,1.91462,2489.6,2489.5,0.53405583]
["bitfinex","ETHUSD",1642922143608,1.91462,2489.6,2489.5,27.97357469]
["bitfinex","ETHUSD",1642922143807,1.91462,2489.6,2489.5,28.27357469]
["bitfinex","ETHUSD",1642922144007,1.91462,2489.6,2489.5,29.27357469]
["bitfinex","ETHUSD",1642922144608,1.91462,2489.6,2489.5,26.07195482]
["bitfinex","ETHUSD",1642922146354,5.05617672,2490.8,2489.5,26.07195482]
["bitfinex","ETHUSD",1642922146355,0.00257672,2490.8,2489.7,29.20323476]
["bitfinex","ETHUSD",1642922146552,0.007,2491.3,2489.8,4.95880677]
["bitfinex","ETHUSD",1642922146753,0.007,2491.3,2490.2,0.01213179]
["bitfinex","ETHUSD",1642922146956,0.007,2491.3,2490.5,23.77682048]
["bitfinex","ETHUSD",1642922147153,0.007,2491.3,2490.6,3.74594742]
["bitfinex","ETHUSD",1642922147154,0.00454739,2491.2,2490.6,3.74594742]
["bitfinex","ETHUSD",1642922147355,0.00454739,2491.2,2490.6,4.74594742]
["bitfinex","ETHUSD",1642922147554,0.00397896,2491.1,2490.6,1.485]
["bitfinex","ETHUSD",1642922147955,2.66197209,2490.8,2490.6,0.485]
["bitfinex","ETHUSD",1642922148155,2.66197209,2490.8,2490.4,0.47884349]
["bitfinex","ETHUSD",1642922148354,0.00170527,2490.7,2490.4,0.47884349]
["bitfinex","ETHUSD",1642922148553,0.03612745,2490.6,2490.4,0.47884349]
["bitfinex","ETHUSD",1642922148755,0.0372643,2490.6,2490.4,0.47884349]
["bitfinex","ETHUSD",1642922148956,0.00113685,2490.6,2490.4,0.47884349]
["bitfinex","ETHUSD",1642922149608,0.00113685,2490.6,2490.4,0.77884349]
["bitfinex","ETHUSD",1642922149812,0.00113685,2490.6,2490.4,0.47884349]
["bitfinex","ETHUSD",1642922150416,0.00113685,2490.6,2490.5,0.00258834]
["bitfinex","ETHUSD",1642922150417,3.75113685,2490.6,2490.5,0.00258834]
["bitfinex","ETHUSD",1642922150809,3.75113685,2490.6,2490.5,0.04972794]
["bitfinex","ETHUSD",1642922152212,3.75113685,2490.6,2490.5,0.52857143]
["bitfinex","ETHUSD",1642922153042,3.75113685,2490.6,2490.5,0.82857143]
["bitfinex","ETHUSD",1642922153239,3.75113685,2490.6,2490.5,0.52857143]
["bitfinex","ETHUSD",1642922153937,3.75113685,2490.6,2490.5,0.82857143]
["bitfinex","ETHUSD",1642922154140,3.75113685,2490.6,2490.5,1.12857143]
["bitfinex","ETHUSD",1642922154340,3.75113685,2490.6,2490.5,0.52857143]
["bitfinex","ETHUSD",1642922154840,3.70113685,2490.6,2490.5,0.52857143]
["bitfinex","ETHUSD",1642922155342,0.1605,2491.0,2490.7,3.64195926]
["bitfinex","ETHUSD",1642922155547,15.0697,2491.1,2490.8,0.3]
["bitfinex","ETHUSD",1642922155548,7.5289,2491.1,2490.8,0.3]
["bitfinex","ETHUSD",1642922155741,0.00170527,2490.9,2490.8,0.3]
["bitfinex","ETHUSD",1642922155942,0.00170527,2490.9,2490.7,4.24195926]
["bitfinex","ETHUSD",1642922156142,0.00170527,2490.9,2490.8,3.97800668]
["bitfinex","ETHUSD",1642922156344,0.007,2491.3,2490.8,5.67170668]
["bitfinex","ETHUSD",1642922156794,0.00341054,2491.2,2490.8,5.67170668]
["bitfinex","ETHUSD",1642922156992,0.00341054,2491.2,2490.8,5.6630018]
["bitfinex","ETHUSD",1642922157192,0.007,2491.3,2490.8,5.6630018]
["bitfinex","ETHUSD",1642922157193,0.00284211,2491.1,2490.8,5.6630018]
["bitfinex","ETHUSD",1642922157591,1.38384153,2491.3,2491.0,0.47884349]
["bitfinex","ETHUSD",1642922157793,0.007,2491.3,2491.1,0.485]
["bitfinex","ETHUSD",1642922157998,0.00341054,2491.2,2491.1,0.485]
["bitfinex","ETHUSD",1642922158900,0.00341054,2491.2,2491.1,0.435]
["bitfinex","ETHUSD",1642922158901,1.10872354,2491.2,2491.1,0.435]
["bitfinex","ETHUSD",1642922159096,1.10872354,2491.2,2491.0,0.47884349]
["bitfinex","ETHUSD",1642922159097,1.37694606,2491.1,2491.0,0.47884349]
["bitfinex","ETHUSD",1642922159299,1.10872354,2491.2,2491.0,0.47884349]
["bitfinex","ETHUSD",1642922159500,2.30284211,2491.1,2491.0,0.47884349]
["bitfinex","ETHUSD",1642922159900,0.00284211,2491.1,2491.0,0.47884349]
["bitfinex","ETHUSD",1642922160301,0.00284211,2491.1,2491.0,0.77884349]
["bitfinex","ETHUSD",1642922160541,0.00284211,2491.1,2491.0,1.07884349]
["bitfinex","ETHUSD",1642922161347,1.80284211,2491.1,2491.0,1.07884349]
["bitfinex","ETHUSD",1642922161549,0.00284211,2491.1,2491.0,24.81884349]
["bitfinex","ETHUSD",1642922161748,0.00284211,2491.1,2491.0,1.07884349]
["bitfinex","ETHUSD",1642922161947,0.00284211,2491.1,2491.0,2.56384349]
["bitfinex","ETHUSD",1642922162148,0.00284211,2491.1,2491.0,0.96384349]
["bitfinex","ETHUSD",1642922162348,0.00284211,2491.1,2490.8,1.2127]
["bitfinex","ETHUSD",1642922162550,3.66922286,2490.9,2490.8,1.2127]
["bitfinex","ETHUSD",1642922163046,3.67092813,2490.9,2490.8,1.2127]
["bitfinex","ETHUSD",1642922163247,3.67092813,2490.9,2490.8,1.1127]
["bitfinex","ETHUSD",1642922163449,1.42092813,2490.9,2490.8,1.1127]
["bitfinex","ETHUSD",1642922163646,2.59918345,2490.9,2490.8,1.1127]
["bitfinex","ETHUSD",1642922163850,1.11605934,2490.0,2489.8,0.485]
["bitfinex","ETHUSD",1642922164192,2.25752195,2490.0,2489.9,0.00397897]
["bitfinex","ETHUSD",1642922164596,2.25752195,2490.0,2489.8,0.00454739]
["bitfinex","ETHUSD",1642922164795,2.25752195,2490.0,2489.9,7.897e-05]
["bitfinex","ETHUSD",1642922164996,2.25752195,2490.0,2489.8,0.00454739]
["bitfinex","ETHUSD",1642922165200,0.1605,2489.9,2489.8,0.00454739]
["bitfinex","ETHUSD",1642922166998,3.7545,2489.8,2489.5,0.01080005]
["bitfinex","ETHUSD",1642922167202,0.1605,2489.7,2489.5,0.01080005]
["bitfinex","ETHUSD",1642922167400,6.51606641,2489.6,2489.5,0.01080005]
["bitfinex","ETHUSD",1642922167600,2.76882956,2489.6,2489.5,0.01080005]
["bitfinex","ETHUSD",1642922168242,5.01882956,2489.6,2489.5,0.01080005]
["bitfinex","ETHUSD",1642922168444,1.50225229,2489.6,2489.5,0.01080005]
["bitfinex","ETHUSD",1642922169249,2.50205229,2489.6,2489.5,5e-08]
["bitfinex","ETHUSD",1642922169446,4.10789888,2489.6,2489.5,5e-08]
["bitfinex","ETHUSD",1642922169645,4.30900888,2489.6,2489.5,5e-08]
["bitfinex","ETHUSD",1642922170050,29.04900888,2489.6,2488.2,7.48573685]
["bitfinex","ETHUSD",1642922170252,0.05635414,2489.3,2487.6,5.12308972]
["bitfinex","ETHUSD",1642922170446,0.05635414,2489.3,2487.4,1.54042206]
["bitfinex","ETHUSD",1642922170447,0.01277554,2488.8,2488.3,0.00462635]
["bitfinex","ETHUSD",1642922170649,0.1607,2488.7,2488.3,2.635e-05]
["bitfinex","ETHUSD",1642922170849,0.1607,2488.7,2487.8,0.00746847]
["bitfinex","ETHUSD",1642922171048,0.00167892,2488.6,2487.5,0.00457374]
["bitfinex","ETHUSD",1642922171351,0.16181049,2488.5,2487.6,3.41733654]
["bitfinex","ETHUSD",1642922171549,0.16181049,2488.5,2487.5,0.00457374]
["bitfinex","ETHUSD",1642922171790,1.3673866,2488.0,2487.7,0.00343689]
["bitfinex","ETHUSD",1642922171993,1.54251545,2487.7,2487.5,0.00457374]
["bitfinex","ETHUSD",1642922172195,2.49528542,2488.0,2487.9,3.0850309]
["bitfinex","ETHUSD",1642922172596,1.12789882,2488.0,2487.9,3.08733095]
["bitfinex","ETHUSD",1642922173398,0.00111049,2488.5,2487.9,3.08733095]
["bitfinex","ETHUSD",1642922173600,0.00111049,2488.5,2488.1,0.82288797]
["bitfinex","ETHUSD",1642922173802,0.00111049,2488.5,2488.0,0.00173162]
["bitfinex","ETHUSD",1642922174402,1.38823428,2488.3,2488.0,0.00173162]
["bitfinex","ETHUSD",1642922174999,3.50191674,2488.1,2488.0,0.00173162]
["bitfinex","ETHUSD",1642922175199,0.1607,2488.2,2488.0,0.00173162]
["bitfinex","ETHUSD",1642922175449,1.51824527,2488.4,2488.3,2.09662802]
["bitfinex","ETHUSD",1642922175641,1.66628648,2488.4,2488.3,2.09662802]
["bitfinex","ETHUSD",1642922175842,0.1607,2488.4,2488.3,2.09662802]
["bitfinex","ETHUSD",1642922176046,0.00111049,2488.5,2488.3,2.09662802]
["bitfinex","ETHUSD",1642922176446,0.00111049,2488.5,2488.4,0.1607]
["bitfinex","ETHUSD",1642922176649,0.00111049,2488.5,2488.3,2.25732802]
["bitfinex","ETHUSD",1642922176846,0.00111049,2488.5,2488.3,2.85732802]
["bitfinex","ETHUSD",1642922177046,0.00111049,2488.5,2488.4,1.0]
["bitfinex","ETHUSD",1642922177249,0.00111049,2488.5,2488.4,0.1607]
["bitfinex","ETHUSD",1642922178048,0.00111049,2488.5,2488.4,4.26416172]
["bitfinex","ETHUSD",1642922178251,0.00111049,2488.5,2488.4,3.26416172]
["bitfinex","ETHUSD",1642922178450,7.7057,2489.6,2488.5,23.19549728]
["bitfinex","ETHUSD",1642922178650,1.1668,2490.1,2488.7,0.02728865]
["bitfinex","ETHUSD",1642922178651,2.3601,2490.1,2488.7,0.02728865]
["bitfinex","ETHUSD",1642922178949,2.3601,2490.1,2488.8,0.485]
["bitfinex","ETHUSD",1642922178950,0.00568424,2489.5,2488.8,0.485]
["bitfinex","ETHUSD",1642922179194,0.00568424,2489.5,2488.9,0.485]
["bitfinex","ETHUSD",1642922179397,1.50223318,2490.0,2488.9,0.785]
["bitfinex","ETHUSD",1642922179398,0.00511581,2489.4,2488.9,0.785]
["bitfinex","ETHUSD",1642922179796,1.48504225,2489.6,2488.9,0.785]
["bitfinex","ETHUSD",1642922179797,0.00454739,2489.3,2488.9,0.785]
["bitfinex","ETHUSD",1642922180198,1.1857832,2489.1,2488.9,0.785]
["bitfinex","ETHUSD",1642922180397,1.38046533,2489.2,2488.9,0.7896288]
["bitfinex","ETHUSD",1642922180602,0.00284212,2489.0,2488.9,0.7896288]
["bitfinex","ETHUSD",1642922180798,0.00341054,2489.1,2488.9,0.3046288]
["bitfinex","ETHUSD",1642922180997,0.00284212,2489.0,2488.9,0.04590109]
["bitfinex","ETHUSD",1642922181399,2.30284212,2489.0,2488.9,0.04590109]
["bitfinex","ETHUSD",1642922182000,2.30284212,2489.0,2488.9,1.09e-06]
["bitfinex","ETHUSD",1642922182200,1.5196201,2488.5,2488.4,0.2723]
["bitfinex","ETHUSD",1642922182801,1.5196201,2488.5,2488.0,0.00173162]
["bitfinex","ETHUSD",1642922182802,2.82140107,2488.1,2488.0,0.00173162]
["bitfinex","ETHUSD",1642922183043,0.1629737,2488.9,2488.0,0.00173162]
["bitfinex","ETHUSD",1642922183241,0.0022737,2488.9,2488.0,0.00284211]
["bitfinex","ETHUSD",1642922183442,0.00170527,2488.8,2488.0,0.00284211]
["bitfinex","ETHUSD",1642922183648,0.19416741,2488.7,2488.0,0.00284211]
["bitfinex","ETHUSD",1642922183843,0.19530426,2488.7,2488.0,0.00284211]
["bitfinex","ETHUSD",1642922184043,1.3399557,2488.6,2488.0,0.00284211]
["bitfinex","ETHUSD",1642922184247,0.05624631,2488.4,2488.0,0.00284211]
["bitfinex","ETHUSD",1642922184451,0.04062369,2488.2,2488.0,0.00284211]
["bitfinex","ETHUSD",1642922184647,3.9107,2488.1,2488.0,0.00284211]
["bitfinex","ETHUSD",1642922184846,4.9107,2488.1,2488.0,0.00284211]
["bitfinex","ETHUSD",1642922185048,0.05649507,2487.9,2487.4,4.139e-05]
["bitfinex","ETHUSD",1642922185253,3.7528,2488.0,2487.4,4.139e-05]
["bitfinex","ETHUSD",1642922185255,0.04287694,2487.7,2487.4,4.139e-05]
["bitfinex","ETHUSD",1642922185448,0.1607,2487.8,2487.5,0.00284212]
["bitfinex","ETHUSD",1642922185449,0.05028471,2487.8,2487.5,0.00284212]
["bitfinex","ETHUSD",1642922185647,0.1607,2487.7,2487.5,0.00284212]
["bitfinex","ETHUSD",1642922185847,0.03673249,2487.8,2487.5,0.00284212]
["bitfinex","ETHUSD",1642922186047,3.7528,2488.0,2487.5,0.00284212]
["bitfinex","ETHUSD",1642922186048,1.25323788,2487.7,2487.5,0.00284212]
["bitfinex","ETHUSD",1642922186994,0.1607,2487.7,2487.5,4.212e-05]
["bitfinex","ETHUSD",1642922187195,3.75,2487.6,2487.5,4.212e-05]
["bitfinex","ETHUSD",1642922187392,3.75,2487.5,2486.3,3.3413033]
["bitfinex","ETHUSD",1642922187597,0.1608,2487.5,2486.3,3.18304368]
["bitfinex","ETHUSD",1642922187795,1.125,2487.9,2486.3,3.18304368]
["bitfinex","ETHUSD",1642922187796,0.1608,2487.8,2486.6,0.01217618]
["bitfinex","ETHUSD",1642922187993,1.125,2487.9,2486.6,0.01217618]
["bitfinex","ETHUSD",1642922187994,1.125,2487.9,2486.7,8.1258]
["bitfinex","ETHUSD",1642922188193,2.51386655,2487.7,2486.8,0.06056181]
["bitfinex","ETHUSD",1642922188393,1.34442017,2487.3,2486.9,0.1608]
["bitfinex","ETHUSD",1642922188596,1.0,2487.7,2486.9,0.16421054]
["bitfinex","ETHUSD",1642922188795,1.0,2487.7,2487.0,0.00284212]
["bitfinex","ETHUSD",1642922188995,1.0,2487.5,2487.0,2.28298387]
["bitfinex","ETHUSD",1642922189195,0.16250527,2487.8,2487.0,2.28298387]
["bitfinex","ETHUSD",1642922189400,0.00113685,2487.7,2487.1,0.3022737]
["bitfinex","ETHUSD",1642922189605,0.00113685,2487.7,2487.2,0.485]
["bitfinex","ETHUSD",1642922189799,1.12518169,2487.7,2487.3,0.1608]
["bitfinex","ETHUSD",1642922189999,1.12518169,2487.7,2487.3,0.16193685]
["bitfinex","ETHUSD",1642922190847,0.1608,2487.6,2487.3,0.16193685]
["bitfinex","ETHUSD",1642922191451,5.5279,2487.6,2487.3,0.16193685]
["bitfinex","ETHUSD",1642922191651,6.5279,2487.6,2487.3,0.16193685]
["bitfinex","ETHUSD",1642922191952,7.65123007,2487.6,2487.3,0.16193685]
["bitfinex","ETHUSD",1642922192156,6.65123007,2487.6,2487.3,0.16193685]
["bitfinex","ETHUSD",1642922192352,6.65123007,2487.6,2487.3,0.00113685]
["bitfinex","ETHUSD",1642922192753,6.65123007,2487.6,2486.8,0.1608]
["bitfinex","ETHUSD",1642922192754,1.44689348,2487.2,2486.8,0.1608]
["bitfinex","ETHUSD",1642922192955,1.44689348,2487.2,2486.3,0.485]
["bitfinex","ETHUSD",1642922192956,0.1608,2487.1,2486.3,0.1608]
["bitfinex","ETHUSD",1642922193153,1.1263976,2486.7,2486.3,0.1608]
["bitfinex","ETHUSD",1642922193355,7.6016,2487.0,2486.7,3.3791928]
["bitfinex","ETHUSD",1642922193755,1.0,2487.1,2486.8,0.00284212]
["bitfinex","ETHUSD",1642922193956,1.0,2487.0,2486.8,0.00284212]
["bitfinex","ETHUSD",1642922194190,0.1608,2487.4,2486.8,0.00284212]
["bitfinex","ETHUSD",1642922194596,0.00113685,2487.5,2486.8,3.12089865]
["bitfinex","ETHUSD",1642922194597,1.00113685,2487.5,2486.8,3.12089865]
["bitfinex","ETHUSD",1642922194800,1.0,2487.3,2486.8,0.00284212]
["bitfinex","ETHUSD",1642922194996,1.0,2487.3,2486.7,3.6791928]
["bitfinex","ETHUSD",1642922194997,0.1608,2487.4,2486.9,0.00227369]
["bitfinex","ETHUSD",1642922195397,3.07415392,2487.6,2486.9,0.00227369]
["bitfinex","ETHUSD",1642922195801,3.07415392,2487.6,2486.9,0.00341054]
["bitfinex","ETHUSD",1642922195995,3.07415392,2487.6,2486.9,0.03996409]
["bitfinex","ETHUSD",1642922196397,3.07415392,2487.6,2487.0,0.00284212]
["bitfinex","ETHUSD",1642922196796,1.13230012,2487.3,2487.0,0.00284212]
["bitfinex","ETHUSD",1642922196997,0.1608,2487.5,2487.0,0.00284212]
["bitfinex","ETHUSD",1642922197200,3.07415392,2487.6,2487.0,0.00284212]
["bitfinex","ETHUSD",1642922197796,1.1916,2487.6,2487.0,0.00284212]
["bitfinex","ETHUSD",1642922198043,1.30264053,2487.3,2487.0,0.00284212]
["bitfinex","ETHUSD",1642922198244,1.0,2487.2,2487.0,0.00284212]
["bitfinex","ETHUSD",1642922199750,1.9,2487.1,2487.0,0.00284212]
["bitfinex","ETHUSD",1642922200247,2.0608,2487.1,2487.0,0.00284212]
["bitfinex","ETHUSD",1642922200449,1.1608,2487.2,2487.0,0.00284212]
["bitfinex","ETHUSD",1642922200648,1.0,2487.2,2487.0,0.00284212]
["bitfinex","ETHUSD",1642922200849,1.0,2487.2,2487.1,0.03645339]
["bitfinex","ETHUSD",1642922201251,1.0,2487.2,2487.1,0.03872709]
["bitfinex","ETHUSD",1642922201454,2.54951991,2487.2,2487.1,0.03872709]
["bitfinex","ETHUSD",1642922201692,2.54951991,2487.2,2486.2,0.98368797]
["bitfinex","ETHUSD",1642922201693,3.75,2487.0,2486.2,0.1608]
["bitfinex","ETHUSD",1642922201895,1.0,2486.8,2485.7,0.00224494]
["bitfinex","ETHUSD",1642922202095,1.25061101,2486.0,2485.7,0.00224494]
["bitfinex","ETHUSD",1642922202294,1.18834664,2486.6,2485.7,0.00224494]
["bitfinex","ETHUSD",1642922202496,0.1608,2486.5,2485.5,3.20192666]
["bitfinex","ETHUSD",1642922202696,0.1608,2486.5,2486.0,0.82288797]
["bitfinex","ETHUSD",1642922202892,0.1608,2486.5,2485.6,0.16932635]
["bitfinex","ETHUSD",1642922203094,0.1608,2486.5,2485.6,0.00852635]
["bitfinex","ETHUSD",1642922203294,0.1608,2486.5,2485.7,0.00795792]
["bitfinex","ETHUSD",1642922203492,0.1608,2486.5,2485.2,0.1608]
["bitfinex","ETHUSD",1642922203493,3.49644875,2485.8,2485.3,0.01023162]
["bitfinex","ETHUSD",1642922203695,1.36191,2486.5,2485.3,0.01023162]
["bitfinex","ETHUSD",1642922203696,0.36191,2486.5,2485.3,0.01023162]
["bitfinex","ETHUSD",1642922204095,1.0,2486.1,2485.4,3.42022809]
["bitfinex","ETHUSD",1642922204296,1.0,2486.1,2485.2,3.42022809]
["bitfinex","ETHUSD",1642922204495,1.0,2486.1,2485.5,0.00909477]
["bitfinex","ETHUSD",1642922204698,1.1575,2486.6,2485.3,6.62203696]
["bitfinex","ETHUSD",1642922204699,1.1575,2486.6,2485.6,3.91772331]
["bitfinex","ETHUSD",1642922204898,1.2155,2486.9,2485.7,3.68692666]
["bitfinex","ETHUSD",1642922205106,1.0,2486.8,2485.7,5.45568458]
["bitfinex","ETHUSD",1642922205299,1.0,2486.8,2485.8,3.42734973]
["bitfinex","ETHUSD",1642922205539,1.0,2486.8,2485.9,5.66576023]
["bitfinex","ETHUSD",1642922205742,1.2155,2486.9,2485.9,1.25262108]
["bitfinex","ETHUSD",1642922205943,1.0,2486.5,2486.0,0.00625265]
["bitfinex","ETHUSD",1642922206143,1.0,2486.5,2486.1,0.1608]
["bitfinex","ETHUSD",1642922206548,1.0,2486.5,2486.2,0.00511581]
["bitfinex","ETHUSD",1642922206847,1.0,2486.5,2486.2,3.75864636]
["bitfinex","ETHUSD",1642922207046,1.0,2486.5,2486.2,0.60511581]
["bitfinex","ETHUSD",1642922207245,1.0,2486.5,2486.3,0.00454738]
["bitfinex","ETHUSD",1642922207653,1.0,2486.5,2486.3,0.30454738]
["bitfinex","ETHUSD",1642922207948,1.0,2486.5,2486.4,0.00397896]
["bitfinex","ETHUSD",1642922208347,0.1608,2486.8,2486.5,2.0]
["bitfinex","ETHUSD",1642922208548,1.37170285,2486.8,2486.5,2.0]
["bitfinex","ETHUSD",1642922208747,1.22110904,2486.7,2486.6,0.00284211]
["bitfinex","ETHUSD",1642922209992,1.37949673,2486.7,2486.6,0.00284211]
["bitfinex","ETHUSD",1642922210994,1.47014627,2486.7,2486.6,0.0422398]
["bitfinex","ETHUSD",1642922211192,1.30934627,2486.7,2486.6,0.0422398]
["bitfinex","ETHUSD",1642922211797,5.05934627,2486.7,2486.6,0.0422398]
["bitfinex","ETHUSD",1642922212196,6.43121486,2486.7,2486.6,0.0422398]
["bitfinex","ETHUSD",1642922212394,6.59201486,2486.7,2486.6,0.0422398]
["bitfinex","ETHUSD",1642922214054,1.47014627,2486.7,2486.6,0.0422398]
["bitfinex","ETHUSD",1642922214260,0.09064954,2486.7,2486.6,0.0422398]
["bitfinex","ETHUSD",1642922215056,0.09064954,2486.7,2486.6,3.11489782]
["bitfinex","ETHUSD",1642922215557,0.1608,2487.9,2487.4,2.3210168]
["bitfinex","ETHUSD",1642922215758,0.1607,2488.0,2487.5,3.20987684]
["bitfinex","ETHUSD",1642922215957,3.6391,2488.1,2487.4,2.9210168]
["bitfinex","ETHUSD",1642922216360,0.00511582,2488.0,2487.5,1.6457]
["bitfinex","ETHUSD",1642922216557,0.00511582,2488.0,2487.5,1.9457]
["bitfinex","ETHUSD",1642922216796,0.00454739,2487.9,2487.5,1.9457]
["bitfinex","ETHUSD",1642922217196,1.2172117,2488.5,2487.5,1.9457]
["bitfinex","ETHUSD",1642922217197,0.00397897,2487.8,2487.5,1.9457]
["bitfinex","ETHUSD",1642922217599,1.2172117,2488.5,2487.5,1.9457]
["bitfinex","ETHUSD",1642922217600,0.00341055,2487.7,2487.5,1.9457]
["bitfinex","ETHUSD",1642922218004,1.2172117,2488.5,2488.4,0.29715788]
["bitfinex","ETHUSD",1642922218802,3.7172117,2488.5,2488.4,0.29715788]
["bitfinex","ETHUSD",1642922219603,3.7172117,2488.5,2487.5,0.1607]
["bitfinex","ETHUSD",1642922219604,1.11512233,2487.7,2487.5,0.1607]
["bitfinex","ETHUSD",1642922220455,0.1607,2488.3,2487.5,0.1607]
["bitfinex","ETHUSD",1642922220651,0.1607,2488.3,2487.4,2.3210168]
["bitfinex","ETHUSD",1642922220846,0.00341054,2488.2,2487.4,2.3210168]
["bitfinex","ETHUSD",1642922221050,0.00341054,2488.2,2487.5,0.6457]
["bitfinex","ETHUSD",1642922221255,0.00284212,2488.1,2487.6,3.24384931]
["bitfinex","ETHUSD",1642922221550,0.0022737,2488.0,2487.7,0.6457]
["bitfinex","ETHUSD",1642922221951,9.02371161,2488.6,2487.7,0.6457]
["bitfinex","ETHUSD",1642922221952,0.00170527,2487.9,2487.7,0.9457]
["bitfinex","ETHUSD",1642922222255,0.00113685,2487.8,2487.4,2.9210168]
["bitfinex","ETHUSD",1642922222451,0.00113685,2487.8,2487.4,2.3210168]
["bitfinex","ETHUSD",1642922222649,1.53816228,2488.2,2487.4,2.3210168]
["bitfinex","ETHUSD",1642922222650,0.00284212,2488.1,2487.4,2.3210168]
["bitfinex","ETHUSD",1642922222850,0.16354212,2488.1,2487.5,3.08950478]
["bitfinex","ETHUSD",1642922223052,8.66258858,2488.6,2487.5,3.08950478]
["bitfinex","ETHUSD",1642922223053,0.0022737,2488.0,2487.5,3.73520478]
["bitfinex","ETHUSD",1642922223452,0.00170527,2487.9,2487.5,0.6457]
["bitfinex","ETHUSD",1642922223856,1.49443684,2487.8,2487.5,0.6457]
["bitfinex","ETHUSD",1642922224052,1.49443684,2487.8,2487.5,0.485]
["bitfinex","ETHUSD",1642922224296,1.49443684,2487.8,2487.4,2.3210168]
["bitfinex","ETHUSD",1642922224297,1.49329999,2487.8,2487.4,2.3210168]
["bitfinex","ETHUSD",1642922224696,2.70025453,2487.8,2487.4,2.3210168]
["bitfinex","ETHUSD",1642922225093,1.49329999,2487.8,2487.4,2.3210168]
["bitfinex","ETHUSD",1642922225495,0.1607,2487.7,2487.4,2.3210168]
["bitfinex","ETHUSD",1642922225696,1.49329999,2487.8,2487.4,2.3210168]
["bitfinex","ETHUSD",1642922225900,0.1607,2487.7,2487.4,2.3210168]
["bitfinex","ETHUSD",1642922226096,1.18006191,2487.6,2487.4,2.3210168]
["bitfinex","ETHUSD",1642922226296,2.8608,2487.5,2487.4,2.3210168]
["bitfinex","ETHUSD",1642922226698,2.8608,2487.5,2487.4,2.32215365]
["bitfinex","ETHUSD",1642922227098,0.1608,2487.5,2487.4,2.32215365]
["bitfinex","ETHUSD",1642922227298,0.1608,2487.7,2487.4,2.92215365]
["bitfinex","ETHUSD",1642922227499,1.1605,2488.2,2487.5,3.33952726]
["bitfinex","ETHUSD",1642922227702,0.00341054,2488.2,2487.6,0.49737748]
["bitfinex","ETHUSD",1642922227973,0.00284212,2488.1,2487.7,3.97566905]
["bitfinex","ETHUSD",1642922228159,0.00284212,2488.1,2487.8,1.485]
["bitfinex","ETHUSD",1642922228358,0.0022737,2488.0,2487.9,0.4607]
["bitfinex","ETHUSD",1642922228563,0.0022737,2488.0,2487.9,0.1607]
["bitfinex","ETHUSD",1642922228564,1.8022737,2488.0,2487.9,0.1607]
["bitfinex","ETHUSD",1642922228862,1.8022737,2488.0,2487.9,0.4607]
["bitfinex","ETHUSD",1642922229060,1.8022737,2488.0,2487.5,0.1607]
["bitfinex","ETHUSD",1642922229266,1.8022737,2488.0,2487.4,2.32215365]
["bitfinex","ETHUSD",1642922229267,1.23687834,2487.5,2487.4,2.32215365]
["bitfinex","ETHUSD",1642922229467,0.16240527,2487.9,2487.4,2.32215365]
["bitfinex","ETHUSD",1642922229666,0.00170527,2487.9,2487.5,3.184661]
["bitfinex","ETHUSD",1642922229867,4.83948858,2488.6,2487.7,23.74]
["bitfinex","ETHUSD",1642922229868,0.00113685,2487.8,2487.7,23.74]
["bitfinex","ETHUSD",1642922230067,0.00113685,2487.8,2487.7,4.035]
["bitfinex","ETHUSD",1642922230268,0.00268858,2488.6,2487.8,0.0022737]
["bitfinex","ETHUSD",1642922230469,0.00268858,2488.6,2487.9,0.485]
["bitfinex","ETHUSD",1642922230667,1.36712947,2488.5,2487.9,0.485]
["bitfinex","ETHUSD",1642922231071,0.00341054,2488.4,2487.9,0.52161879]
["bitfinex","ETHUSD",1642922231466,0.00284212,2488.3,2487.9,0.52161879]
["bitfinex","ETHUSD",1642922231894,0.00227369,2488.2,2488.0,3.07449036]
["bitfinex","ETHUSD",1642922232095,0.00227369,2488.2,2488.1,1.1607]
["bitfinex","ETHUSD",1642922232295,0.00268858,2488.6,2488.2,0.01292839]
["bitfinex","ETHUSD",1642922232496,0.00268858,2488.6,2488.1,0.1607]
["bitfinex","ETHUSD",1642922232697,0.16467896,2488.5,2488.1,0.1607]
["bitfinex","ETHUSD",1642922232902,1.23464459,2488.2,2488.1,0.1607]
["bitfinex","ETHUSD",1642922233198,1.23691828,2488.2,2488.1,0.1607]
["bitfinex","ETHUSD",1642922233399,1.39761828,2488.2,2488.1,0.1607]
["bitfinex","ETHUSD",1642922233603,3.19761828,2488.2,2488.1,0.0001]
["bitfinex","ETHUSD",1642922233800,3.6,2488.1,2487.9,0.03661879]
["bitfinex","ETHUSD",1642922233998,1.39761828,2488.2,2487.9,0.03661879]
["bitfinex","ETHUSD",1642922233999,3.0607,2488.0,2487.9,0.03661879]
["bitfinex","ETHUSD",1642922234201,3.06183685,2488.0,2487.9,0.03661879]
["bitfinex","ETHUSD",1642922234402,3.06240527,2488.0,2487.9,0.03661879]
["bitfinex","ETHUSD",1642922234604,4.22536394,2488.0,2487.9,0.03661879]
["bitfinex","ETHUSD",1642922234804,3.06240527,2488.0,2487.9,0.03661879]
["bitfinex","ETHUSD",1642922235005,3.75,2487.9,2487.8,7.37e-05]
["bitfinex","ETHUSD",1642922235205,3.9107,2487.9,2487.8,7.37e-05]
["bitfinex","ETHUSD",1642922236856,0.1607,2487.9,2487.8,7.37e-05]
["bitfinex","ETHUSD",1642922237051,0.1607,2488.4,2488.0,0.32481053]
["bitfinex","ETHUSD",1642922237251,8.83268858,2488.6,2488.1,3.39138779]
["bitfinex","ETHUSD",1642922237452,0.00170527,2488.4,2488.1,3.65954037]
["bitfinex","ETHUSD",1642922237651,0.00170527,2488.4,2488.2,0.01630401]
["bitfinex","ETHUSD",1642922237852,0.00113685,2488.3,2488.2,0.3]
["bitfinex","ETHUSD",1642922238355,0.00113685,2488.3,2488.0,0.62481053]
["bitfinex","ETHUSD",1642922238356,0.00113685,2488.3,2488.0,0.32481053]
["bitfinex","ETHUSD",1642922239195,1.12636958,2488.2,2488.0,0.32481053]
["bitfinex","ETHUSD",1642922239399,3.0607,2488.1,2488.0,0.32481053]
["bitfinex","ETHUSD",1642922239598,3.0607,2488.1,2488.0,1.053e-05]
["bitfinex","ETHUSD",1642922240600,5.64153245,2488.1,2488.0,1.053e-05]
["bitfinex","ETHUSD",1642922241407,3.26181,2488.1,2488.0,1.053e-05]
["bitfinex","ETHUSD",1642922241600,4.26181,2488.1,2488.0,1.053e-05]
["bitfinex","ETHUSD",1642922241801,3.26181,2488.1,2488.0,1.053e-05]
["bitfinex","ETHUSD",1642922242003,28.00181,2488.1,2488.0,1.053e-05]
["bitfinex","ETHUSD",1642922242202,28.01441499,2488.1,2488.0,1.053e-05]
["bitfinex","ETHUSD",1642922242404,5.77144035,2488.1,2488.0,1.053e-05]
["bitfinex","ETHUSD",1642922242605,4.27441499,2488.1,2488.0,1.053e-05]
["bitfinex","ETHUSD",1642922242806,3.0607,2488.1,2488.0,1.053e-05]
["bitfinex","ETHUSD",1642922243046,0.00113685,2488.3,2488.0,1.053e-05]
["bitfinex","ETHUSD",1642922245152,0.03177854,2488.2,2488.0,1.053e-05]
["bitfinex","ETHUSD",1642922245352,0.1607,2488.1,2488.0,1.053e-05]
["bitfinex","ETHUSD",1642922245552,0.00113685,2488.3,2488.0,1.053e-05]
["bitfinex","ETHUSD",1642922245553,0.1607,2488.2,2488.0,1.053e-05]
["bitfinex","ETHUSD",1642922245752,0.00113685,2488.3,2488.0,1.053e-05]
["bitfinex","ETHUSD",1642922246153,0.00113685,2488.3,2488.2,0.03918391]
["bitfinex","ETHUSD",1642922246354,1.75113685,2488.3,2488.2,0.03918391]
["bitfinex","ETHUSD",1642922251050,1.75113685,2488.3,2488.0,0.03926739]
["bitfinex","ETHUSD",1642922252658,3.75,2488.0,2487.8,4.636e-05]
["bitfinex","ETHUSD",1642922252853,1.32464483,2488.1,2487.4,2.3210168]
["bitfinex","ETHUSD",1642922252854,1.24968834,2487.6,2487.4,2.3210168]
["bitfinex","ETHUSD",1642922253052,0.17357231,2488.2,2487.4,2.3210168]
["bitfinex","ETHUSD",1642922253053,0.1608,2488.0,2487.4,2.3210168]
["bitfinex","ETHUSD",1642922253251,0.16193685,2488.0,2487.4,2.3210168]
["bitfinex","ETHUSD",1642922253450,0.1608,2488.0,2487.4,2.3210168]
["bitfinex","ETHUSD",1642922254202,1.14287439,2487.7,2487.4,2.3210168]
["bitfinex","ETHUSD",1642922254400,0.1608,2487.6,2487.4,2.3210168]
["bitfinex","ETHUSD",1642922254601,1.21080739,2487.0,2486.5,2.485]
["bitfinex","ETHUSD",1642922254901,0.00170527,2488.1,2486.6,3.41867812]
["bitfinex","ETHUSD",1642922254902,0.1608,2487.8,2486.6,3.41867812]
["bitfinex","ETHUSD",1642922255100,0.00170527,2488.1,2486.6,5.03913695]
["bitfinex","ETHUSD",1642922255101,0.1608,2488.0,2486.6,5.03913695]
["bitfinex","ETHUSD",1642922255304,0.36304685,2488.0,2486.7,3.42493078]
["bitfinex","ETHUSD",1642922255501,0.36304685,2488.0,2486.7,0.00625266]
["bitfinex","ETHUSD",1642922255702,1.09631509,2487.6,2486.8,0.00568424]
["bitfinex","ETHUSD",1642922255900,0.1608,2487.5,2486.7,0.00625266]
["bitfinex","ETHUSD",1642922256101,1.37233442,2487.2,2486.7,0.00625266]
["bitfinex","ETHUSD",1642922256902,1.12407607,2486.8,2486.7,0.00625266]
["bitfinex","ETHUSD",1642922257102,0.1608,2487.6,2487.2,2.24815214]
["bitfinex","ETHUSD",1642922257505,0.1608,2487.6,2487.3,0.00284212]
["bitfinex","ETHUSD",1642922257701,3.40111,2487.4,2487.3,0.00284212]
["bitfinex","ETHUSD",1642922257958,3.56191,2487.4,2487.3,0.00284212]
["bitfinex","ETHUSD",1642922258149,3.75,2487.3,2487.2,9.426e-05]
["bitfinex","ETHUSD",1642922259051,3.95111,2487.3,2487.2,9.426e-05]
["bitfinex","ETHUSD",1642922259257,3.96791,2487.7,2487.2,9.426e-05]
["bitfinex","ETHUSD",1642922259454,3.7668,2487.7,2487.2,9.426e-05]
["bitfinex","ETHUSD",1642922259658,0.16250527,2487.6,2487.2,9.426e-05]
["bitfinex","ETHUSD",1642922260052,0.20224685,2487.5,2487.2,9.426e-05]
["bitfinex","ETHUSD",1642922260254,3.95111,2487.3,2487.2,9.426e-05]
["bitfinex","ETHUSD",1642922260852,3.75,2487.3,2487.2,9.426e-05]
["bitfinex","ETHUSD",1642922261058,3.84780476,2487.3,2487.2,0.03898201]
["bitfinex","ETHUSD",1642922261455,5.08975921,2487.3,2487.2,0.03898201]
["bitfinex","ETHUSD",1642922262904,5.08975921,2487.3,2486.5,2.60826213]
["bitfinex","ETHUSD",1642922262905,1.8,2487.2,2486.5,2.60826213]
["bitfinex","ETHUSD",1642922263102,1.9608,2487.2,2486.5,2.60826213]
["bitfinex","ETHUSD",1642922263303,1.9608,2487.2,2486.6,0.00397896]
["bitfinex","ETHUSD",1642922263503,1.8,2487.2,2486.6,0.00397896]
["bitfinex","ETHUSD",1642922263912,1.20954275,2486.9,2486.6,0.00397896]
["bitfinex","ETHUSD",1642922264105,1.20954275,2486.9,2486.7,1.6143456]
["bitfinex","ETHUSD",1642922264514,1.9608,2487.2,2486.8,0.00284212]
["bitfinex","ETHUSD",1642922264910,0.1608,2487.2,2486.8,0.00284212]
["bitfinex","ETHUSD",1642922265111,0.1608,2487.2,2486.8,3.02021406]
["bitfinex","ETHUSD",1642922265315,0.09780476,2487.3,2486.9,1.6143456]
["bitfinex","ETHUSD",1642922265546,0.09780476,2487.3,2486.9,1.61661929]
["bitfinex","ETHUSD",1642922265547,1.21266199,2487.3,2486.9,1.61661929]
["bitfinex","ETHUSD",1642922265748,0.1608,2487.2,2487.0,0.00170527]
["bitfinex","ETHUSD",1642922266952,0.1608,2487.2,2486.9,0.00227369]
["bitfinex","ETHUSD",1642922267953,0.1608,2487.2,2487.0,1.61639937]
["bitfinex","ETHUSD",1642922268253,0.00113685,2487.5,2487.1,3.27124056]
["bitfinex","ETHUSD",1642922268457,0.00113685,2487.5,2487.2,0.01184147]
["bitfinex","ETHUSD",1642922269200,0.00113685,2487.5,2487.3,2.10139937]
["bitfinex","ETHUSD",1642922269401,0.00113685,2487.5,2487.4,0.485]
["bitfinex","ETHUSD",1642922269603,0.00113685,2487.5,2487.3,1.61639937]
["bitfinex","ETHUSD",1642922270203,1.34031551,2487.4,2487.3,1.61639937]
["bitfinex","ETHUSD",1642922270603,0.29169913,2487.4,2487.2,1.61639937]
["bitfinex","ETHUSD",1642922272005,0.29169913,2487.4,2487.1,0.00113685]
["bitfinex","ETHUSD",1642922272206,0.1048428,2487.5,2487.1,0.00113685]
["bitfinex","ETHUSD",1642922272415,0.1048428,2487.5,2487.2,0.49730266]
["bitfinex","ETHUSD",1642922272606,0.1048428,2487.5,2487.3,0.485]
["bitfinex","ETHUSD",1642922273052,0.1048428,2487.5,2487.4,2.6608]
["bitfinex","ETHUSD",1642922273253,0.1048428,2487.5,2487.4,5.06219937]
["bitfinex","ETHUSD",1642922273450,0.1048428,2487.5,2487.4,2.70139937]
["bitfinex","ETHUSD",1642922274454,0.1048428,2487.5,2487.4,2.86219937]
["bitfinex","ETHUSD",1642922274655,0.1048428,2487.5,2487.4,2.70139937]
["bitfinex","ETHUSD",1642922274856,0.1048428,2487.5,2487.4,2.40139937]
["bitfinex","ETHUSD",1642922275057,0.1048428,2487.5,2487.4,2.70139937]
["bitfinex","ETHUSD",1642922275456,0.1048428,2487.5,2487.4,5.95508071]
["bitfinex","ETHUSD",1642922275661,0.00268858,2488.6,2487.5,3.75]
["bitfinex","ETHUSD",1642922275857,0.00268858,2488.6,2487.6,9.28722022]
["bitfinex","ETHUSD",1642922276058,0.00268858,2488.6,2488.1,0.01256022]
["bitfinex","ETHUSD",1642922276259,0.00268858,2488.6,2488.2,0.6457]
["bitfinex","ETHUSD",1642922276460,0.00268858,2488.6,2488.3,3.18775866]
["bitfinex","ETHUSD",1642922276700,0.00268858,2488.6,2488.4,0.6457]
["bitfinex","ETHUSD",1642922276899,0.00268858,2488.6,2488.5,3.18775866]
["bitfinex","ETHUSD",1642922277102,7.5443,2489.8,2488.9,0.00537716]
["bitfinex","ETHUSD",1642922277303,0.1605,2490.0,2489.0,0.49603726]
["bitfinex","ETHUSD",1642922277502,3.6906,2490.5,2489.1,3.48775866]
["bitfinex","ETHUSD",1642922277503,0.1605,2490.5,2489.1,3.48775866]
["bitfinex","ETHUSD",1642922277704,19.11612727,2490.8,2489.2,0.6455]
["bitfinex","ETHUSD",1642922277901,1.48579223,2490.2,2489.3,4.17937282]
["bitfinex","ETHUSD",1642922278100,1.48579223,2490.2,2489.4,0.485]
["bitfinex","ETHUSD",1642922278300,0.16220527,2490.1,2489.5,3.03775445]
["bitfinex","ETHUSD",1642922278500,0.16220527,2490.1,2489.6,1.085]
["bitfinex","ETHUSD",1642922278700,0.16220527,2490.1,2489.6,1.08613685]
["bitfinex","ETHUSD",1642922278701,0.00113685,2490.0,2489.6,1.08613685]
["bitfinex","ETHUSD",1642922279100,0.00113685,2490.0,2489.6,0.48613685]
["bitfinex","ETHUSD",1642922279307,1.29826745,2489.8,2489.6,0.48613685]
["bitfinex","ETHUSD",1642922279704,0.1605,2489.7,2489.6,0.48613685]
["bitfinex","ETHUSD",1642922279904,0.1605,2489.7,2489.6,0.00113685]
["bitfinex","ETHUSD",1642922280106,3.9105,2489.7,2489.6,0.00113685]
["bitfinex","ETHUSD",1642922280309,3.9105,2489.7,2489.1,0.00397897]
["bitfinex","ETHUSD",1642922280561,1.20183819,2489.4,2489.1,0.00397897]
["bitfinex","ETHUSD",1642922280761,1.37079584,2489.0,2488.7,0.60485613]
["bitfinex","ETHUSD",1642922281165,1.37079584,2489.0,2488.8,0.00170527]
["bitfinex","ETHUSD",1642922282064,2.78308648,2489.0,2488.8,0.00170527]
["bitfinex","ETHUSD",1642922282267,3.9107,2488.9,2488.8,0.00170527]
["bitfinex","ETHUSD",1642922282471,4.11181,2488.9,2488.8,0.00170527]
["bitfinex","ETHUSD",1642922282874,8.01701,2488.9,2487.8,0.0073895]
["bitfinex","ETHUSD",1642922283067,1.0,2488.8,2487.6,0.00852635]
["bitfinex","ETHUSD",1642922283270,8.01701,2488.9,2487.9,1.40998887]
["bitfinex","ETHUSD",1642922283271,0.1607,2488.7,2487.9,1.40998887]
["bitfinex","ETHUSD",1642922283468,0.1607,2488.8,2487.9,1.40998887]
["bitfinex","ETHUSD",1642922283666,0.1607,2488.8,2488.0,3.23289917]
["bitfinex","ETHUSD",1642922283867,0.1607,2488.8,2488.0,3.73070712]
["bitfinex","ETHUSD",1642922284067,0.00113685,2489.3,2488.1,1.16638423]
["bitfinex","ETHUSD",1642922284305,1.45412991,2489.2,2488.2,0.485]
["bitfinex","ETHUSD",1642922284507,1.4919241,2488.3,2488.2,0.00511581]
["bitfinex","ETHUSD",1642922284707,2.72788215,2488.3,2488.1,0.1607]
["bitfinex","ETHUSD",1642922285207,1.4919241,2488.3,2488.1,0.1607]
["bitfinex","ETHUSD",1642922285905,2.5107,2488.2,2488.1,0.1607]
["bitfinex","ETHUSD",1642922286310,2.5107,2488.2,2488.1,0.00578423]
["bitfinex","ETHUSD",1642922286909,0.1607,2488.2,2488.1,0.00578423]
["bitfinex","ETHUSD",1642922287311,0.1607,2488.5,2488.1,0.00578423]
["bitfinex","ETHUSD",1642922287510,0.20111,2488.6,2488.1,0.00578423]
["bitfinex","ETHUSD",1642922287511,0.1607,2488.2,2488.1,0.00578423]
["bitfinex","ETHUSD",1642922287710,0.1607,2488.5,2488.2,0.00511581]
["bitfinex","ETHUSD",1642922288951,4.0537,2488.6,2488.2,0.00511581]
["bitfinex","ETHUSD",1642922289357,4.0537,2488.6,2487.4,0.0096632]
["bitfinex","ETHUSD",1642922289558,0.1607,2488.6,2487.5,3.4173607]
["bitfinex","ETHUSD",1642922289857,0.1607,2488.6,2487.6,0.16922635]
["bitfinex","ETHUSD",1642922290157,1.38093391,2487.8,2487.7,0.00795792]
["bitfinex","ETHUSD",1642922290560,1.15854181,2488.3,2487.7,0.00795792]
["bitfinex","ETHUSD",1642922290759,0.1607,2488.2,2487.7,0.00795792]
["bitfinex","ETHUSD",1642922290960,0.1607,2488.6,2487.8,1.41014218]
["bitfinex","ETHUSD",1642922291258,0.1607,2488.6,2488.4,0.04323384]
["bitfinex","ETHUSD",1642922291460,3.95111,2488.5,2488.4,0.04323384]
["bitfinex","ETHUSD",1642922291701,6.69698096,2488.5,2488.4,0.04323384]
["bitfinex","ETHUSD",1642922291904,6.89809096,2488.5,2488.4,0.04323384]
["bitfinex","ETHUSD",1642922292102,6.69698096,2488.5,2488.4,0.04323384]
["bitfinex","ETHUSD",1642922292504,6.69698096,2488.5,2487.2,2.085]
["bitfinex","ETHUSD",1642922292505,3.7,2488.4,2487.2,2.085]
["bitfinex","ETHUSD",1642922292704,0.1607,2488.3,2487.2,2.085]
["bitfinex","ETHUSD",1642922292911,0.1607,2488.3,2487.3,0.01023162]
["bitfinex","ETHUSD",1642922293116,1.51670619,2487.7,2487.3,0.01023162]
["bitfinex","ETHUSD",1642922293310,0.36191,2487.6,2487.3,0.01023162]
["bitfinex","ETHUSD",1642922293510,0.03902014,2487.9,2487.4,1.41060749]
["bitfinex","ETHUSD",1642922293712,0.20098,2488.1,2487.4,1.41060749]
["bitfinex","ETHUSD",1642922293713,1.45074945,2487.5,2487.4,1.41060749]
["bitfinex","ETHUSD",1642922294310,0.1608,2488.0,2486.7,1.93157972]
["bitfinex","ETHUSD",1642922294311,0.20098,2487.8,2486.7,1.93157972]
["bitfinex","ETHUSD",1642922294512,0.087,2487.7,2486.8,7.09272885]
["bitfinex","ETHUSD",1642922294718,1.0,2488.4,2487.4,0.01248811]
["bitfinex","ETHUSD",1642922294914,3.9302,2488.8,2487.6,0.00783985]
["bitfinex","ETHUSD",1642922295113,3.9302,2488.8,2488.0,0.01279679]
["bitfinex","ETHUSD",1642922295313,0.1607,2489.2,2488.0,0.01279679]
["bitfinex","ETHUSD",1642922295314,0.1607,2489.2,2488.4,1.30043433]
["bitfinex","ETHUSD",1642922295561,0.00113685,2489.3,2488.5,3.66209516]
["bitfinex","ETHUSD",1642922295764,0.00113685,2489.3,2488.6,0.01286777]
["bitfinex","ETHUSD",1642922296065,0.00113685,2489.3,2488.7,0.98825369]
["bitfinex","ETHUSD",1642922296463,0.00113685,2489.3,2488.8,0.00170527]
["bitfinex","ETHUSD",1642922296665,0.00113685,2489.3,2488.9,0.485]
["bitfinex","ETHUSD",1642922297065,0.00113685,2489.3,2488.9,0.785]
["bitfinex","ETHUSD",1642922297563,0.00113685,2489.3,2488.9,1.085]
["bitfinex","ETHUSD",1642922297970,0.17292807,2490.5,2489.3,0.0022737]
["bitfinex","ETHUSD",1642922298165,0.1607,2490.5,2489.5,0.0450356]
["bitfinex","ETHUSD",1642922298373,10.9655,2490.8,2489.6,0.6455]
["bitfinex","ETHUSD",1642922298374,0.00454739,2490.1,2489.6,0.6455]
["bitfinex","ETHUSD",1642922298564,0.00454739,2490.1,2489.7,0.3]
["bitfinex","ETHUSD",1642922298767,1.43986644,2490.0,2489.8,0.485]
["bitfinex","ETHUSD",1642922299198,2.25341054,2489.9,2489.8,0.485]
["bitfinex","ETHUSD",1642922299402,2.25341054,2489.9,2489.3,0.0022737]
["bitfinex","ETHUSD",1642922299403,2.25341054,2489.9,2489.3,0.1627737]
["bitfinex","ETHUSD",1642922299603,0.1605,2489.8,2489.3,0.0022737]
["bitfinex","ETHUSD",1642922299800,0.16334212,2489.8,2489.3,0.0022737]
["bitfinex","ETHUSD",1642922300001,0.00227369,2489.7,2489.3,0.0022737]
["bitfinex","ETHUSD",1642922300402,0.00170527,2489.6,2489.3,0.0022737]
["bitfinex","ETHUSD",1642922300603,1.30262486,2489.6,2489.3,0.0022737]
["bitfinex","ETHUSD",1642922300802,1.33317493,2489.5,2489.3,0.0022737]
["bitfinex","ETHUSD",1642922301006,0.00113685,2489.5,2489.3,0.0022737]
["bitfinex","ETHUSD",1642922301602,0.00113685,2489.5,2489.4,3.23598]
["bitfinex","ETHUSD",1642922301803,0.1605,2490.6,2489.4,3.39648]
["bitfinex","ETHUSD",1642922302004,1.30026682,2490.6,2489.5,3.63759516]
["bitfinex","ETHUSD",1642922302202,1.30026682,2490.6,2489.6,1.485]
["bitfinex","ETHUSD",1642922302203,0.00397896,2490.2,2489.6,1.485]
["bitfinex","ETHUSD",1642922302603,1.48146521,2490.4,2489.6,0.485]
["bitfinex","ETHUSD",1642922302604,0.00341054,2490.1,2489.6,0.485]
["bitfinex","ETHUSD",1642922303059,0.00284212,2490.0,2489.6,0.485]
["bitfinex","ETHUSD",1642922303460,0.00227369,2489.9,2489.6,3.66209516]
["bitfinex","ETHUSD",1642922303669,0.00227369,2489.9,2489.7,1.36148]
["bitfinex","ETHUSD",1642922303859,0.1605,2491.0,2489.8,3.66209516]
["bitfinex","ETHUSD",1642922304063,0.007,2491.3,2489.9,1.1605]
["bitfinex","ETHUSD",1642922304264,0.00405266,2490.6,2490.0,3.66209516]
["bitfinex","ETHUSD",1642922304463,0.00405266,2490.6,2490.1,0.1605]
["bitfinex","ETHUSD",1642922304662,0.00348423,2490.5,2490.2,0.485]
["bitfinex","ETHUSD",1642922304862,0.00348423,2490.5,2490.3,0.1605]
["bitfinex","ETHUSD",1642922305064,1.15791439,2491.1,2490.4,0.68598]
["bitfinex","ETHUSD",1642922305266,0.007,2491.3,2490.5,0.1605]
["bitfinex","ETHUSD",1642922305465,0.00632635,2491.0,2490.6,0.485]
["bitfinex","ETHUSD",1642922305664,0.00632635,2491.0,2490.6,0.785]
["bitfinex","ETHUSD",1642922305863,0.007,2491.3,2490.6,0.785]
["bitfinex","ETHUSD",1642922305864,0.00575793,2490.9,2490.6,1.785]
["bitfinex","ETHUSD",1642922306063,0.00575793,2490.9,2490.6,0.785]
["bitfinex","ETHUSD",1642922306269,0.0051895,2490.8,2490.6,0.785]
["bitfinex","ETHUSD",1642922306466,0.0051895,2490.8,2490.7,3.95098]
["bitfinex","ETHUSD",1642922306699,0.007,2491.3,2490.7,8.61307516]
["bitfinex","ETHUSD",1642922306897,0.007,2491.3,2490.7,1.98598]
["bitfinex","ETHUSD",1642922307103,0.0074632,2491.2,2490.7,0.785]
["bitfinex","ETHUSD",1642922307304,0.0074632,2491.2,2490.7,0.98598]
["bitfinex","ETHUSD",1642922307504,0.00689477,2491.1,2490.7,0.98598]
["bitfinex","ETHUSD",1642922307704,0.00689477,2491.1,2490.8,0.1605]
["bitfinex","ETHUSD",1642922307902,0.00632635,2491.0,2490.9,0.485]
["bitfinex","ETHUSD",1642922308104,0.007,2491.3,2491.0,3.0]
["bitfinex","ETHUSD",1642922308303,0.007,2491.3,2491.1,4.21691814]
["bitfinex","ETHUSD",1642922308504,0.00113685,2491.2,2491.1,0.1605]
["bitfinex","ETHUSD",1642922308703,0.00113685,2491.2,2491.1,4.00971458]
["bitfinex","ETHUSD",1642922308908,0.00113685,2491.2,2491.1,0.9455]
["bitfinex","ETHUSD",1642922309907,0.00113685,2491.2,2491.1,0.785]
["bitfinex","ETHUSD",1642922310304,0.00113685,2491.2,2491.1,4.05784523]
["bitfinex","ETHUSD",1642922310563,0.00113685,2491.2,2491.1,0.98557]
["bitfinex","ETHUSD",1642922310966,0.00113685,2491.2,2491.1,4.04590855]
["bitfinex","ETHUSD",1642922311368,0.00113685,2491.2,2491.1,0.98557]
["bitfinex","ETHUSD",1642922311573,0.00113685,2491.2,2491.1,4.04591973]
["bitfinex","ETHUSD",1642922311767,0.00113685,2491.2,2491.1,0.98557]
["bitfinex","ETHUSD",1642922311968,0.00113685,2491.2,2491.1,4.04049493]
["bitfinex","ETHUSD",1642922312168,0.00113685,2491.2,2491.1,0.98557]
["bitfinex","ETHUSD",1642922312876,0.00113685,2491.2,2491.1,3.99668272]
["bitfinex","ETHUSD",1642922313271,0.00113685,2491.2,2491.1,4.03490537]
["bitfinex","ETHUSD",1642922313474,0.00113685,2491.2,2491.1,4.04014246]
["bitfinex","ETHUSD",1642922314216,0.00113685,2491.2,2491.1,0.98557]
["bitfinex","ETHUSD",1642922314412,0.00113685,2491.2,2491.1,0.485]
["bitfinex","ETHUSD",1642922315213,0.11863685,2491.9,2491.1,0.485]
["bitfinex","ETHUSD",1642922315412,1.39810087,2491.6,2491.1,0.485]
["bitfinex","ETHUSD",1642922315614,1.39178059,2491.2,2491.1,0.485]
["bitfinex","ETHUSD",1642922316019,1.55228059,2491.2,2490.3,0.0123578]
["bitfinex","ETHUSD",1642922316314,1.39810087,2491.6,2490.4,0.69011739]
["bitfinex","ETHUSD",1642922316315,0.1605,2491.1,2490.4,0.69011739]
["bitfinex","ETHUSD",1642922316516,0.1605,2491.5,2490.4,0.48954739]
["bitfinex","ETHUSD",1642922316718,0.1605,2491.5,2490.5,0.00397897]
["bitfinex","ETHUSD",1642922316914,0.20211684,2491.4,2490.5,0.00397897]
["bitfinex","ETHUSD",1642922317115,0.1605,2491.3,2490.5,0.00397897]
["bitfinex","ETHUSD",1642922317317,0.1605,2491.3,2490.2,0.00568424]
["bitfinex","ETHUSD",1642922317318,1.65885446,2491.2,2490.2,0.00568424]
["bitfinex","ETHUSD",1642922317515,0.02854381,2491.0,2490.2,0.00568424]
["bitfinex","ETHUSD",1642922317721,0.02854381,2491.0,2489.2,0.1605]
["bitfinex","ETHUSD",1642922317722,1.54070814,2489.7,2489.5,0.4946632]
["bitfinex","ETHUSD",1642922317961,0.1605,2490.9,2489.6,0.20057]
["bitfinex","ETHUSD",1642922317962,0.0315481,2490.6,2489.6,0.20057]
["bitfinex","ETHUSD",1642922318150,11.4622,2490.9,2490.7,0.38409619]
["bitfinex","ETHUSD",1642922318351,7.6033,2490.9,2490.7,0.38409619]
["bitfinex","ETHUSD",1642922318554,7.6033,2490.9,2490.8,0.0022737]
["bitfinex","ETHUSD",1642922318754,7.7638,2490.9,2490.8,0.0022737]
["bitfinex","ETHUSD",1642922318953,10.17594745,2490.9,2490.8,0.0022737]
["bitfinex","ETHUSD",1642922319358,10.01544745,2490.9,2490.8,0.0022737]
["bitfinex","ETHUSD",1642922319557,2.41214745,2490.9,2490.8,0.0022737]
["bitfinex","ETHUSD",1642922319758,0.1605,2491.1,2490.8,0.0022737]
["bitfinex","ETHUSD",1642922319958,0.1605,2491.3,2490.8,0.0022737]
["bitfinex","ETHUSD",1642922320358,0.1605,2491.3,2490.8,0.4872737]
["bitfinex","ETHUSD",1642922320758,0.1605,2491.3,2490.9,0.00170527]
["bitfinex","ETHUSD",1642922320956,1.52773831,2491.2,2490.9,0.00170527]
["bitfinex","ETHUSD",1642922321158,1.54732622,2491.0,2490.9,0.00170527]
["bitfinex","ETHUSD",1642922322403,1.70782622,2491.0,2490.9,0.00170527]
["bitfinex","ETHUSD",1642922322605,3.75,2490.9,2490.8,0.0022737]
["bitfinex","ETHUSD",1642922322903,3.9105,2490.9,2490.8,0.0022737]
["bitfinex","ETHUSD",1642922323502,3.9105,2490.9,2490.7,0.38409619]
["bitfinex","ETHUSD",1642922323503,3.9105,2490.9,2490.7,0.33925899]
["bitfinex","ETHUSD",1642922323703,2.9,2490.7,2489.8,0.485]
["bitfinex","ETHUSD",1642922323903,0.1605,2490.9,2489.8,0.485]
["bitfinex","ETHUSD",1642922323904,2.62262069,2490.0,2489.8,0.485]
["bitfinex","ETHUSD",1642922324105,3.9604,2490.9,2490.0,0.00454738]
["bitfinex","ETHUSD",1642922324106,3.8565,2490.8,2490.0,0.00454738]
["bitfinex","ETHUSD",1642922325110,1.25982203,2490.3,2490.0,0.00454738]
["bitfinex","ETHUSD",1642922326353,0.01339771,2490.2,2490.0,0.00454738]
["bitfinex","ETHUSD",1642922326553,1.25982203,2490.3,2490.0,0.00454738]
["bitfinex","ETHUSD",1642922327366,1.25982203,2490.3,2488.5,0.60497569]
["bitfinex","ETHUSD",1642922327367,5.17506375,2490.1,2488.5,0.60497569]
["bitfinex","ETHUSD",1642922327562,5.17506375,2490.1,2488.4,3.5]
["bitfinex","ETHUSD",1642922327563,1.212,2488.6,2488.4,3.5]
["bitfinex","ETHUSD",1642922327764,0.1607,2488.5,2487.8,1.36735415]
["bitfinex","ETHUSD",1642922327963,0.0048644,2488.5,2488.0,0.1607]
["bitfinex","ETHUSD",1642922328163,1.212,2489.8,2488.5,0.01315498]
["bitfinex","ETHUSD",1642922328164,0.1607,2489.3,2488.5,0.01315498]
["bitfinex","ETHUSD",1642922328362,0.1607,2489.5,2488.5,0.01315498]
["bitfinex","ETHUSD",1642922328561,8.4628,2489.6,2488.6,0.11865793]
["bitfinex","ETHUSD",1642922328763,1.212,2489.2,2488.6,0.00795793]
["bitfinex","ETHUSD",1642922329503,1.212,2489.2,2488.9,0.18266134]
["bitfinex","ETHUSD",1642922329903,1.212,2489.2,2489.0,0.00568424]
["bitfinex","ETHUSD",1642922331209,1.212,2489.2,2488.6,0.1607]
["bitfinex","ETHUSD",1642922331210,1.212,2489.2,2488.7,0.00738951]
["bitfinex","ETHUSD",1642922331408,7.2508,2489.6,2488.7,0.00738951]
["bitfinex","ETHUSD",1642922331409,1.212,2488.8,2488.7,0.00738951]
["bitfinex","ETHUSD",1642922332405,1.212,2488.8,2488.7,2.34238951]
["bitfinex","ETHUSD",1642922332607,0.13819997,2489.8,2488.8,2.2]
["bitfinex","ETHUSD",1642922332806,0.13819997,2489.9,2488.8,2.2]
["bitfinex","ETHUSD",1642922332807,0.13819997,2489.9,2489.7,1.1763082]
["bitfinex","ETHUSD",1642922333056,0.13819997,2489.9,2488.9,0.485]
["bitfinex","ETHUSD",1642922333057,4.9805,2490.1,2489.2,0.485]
["bitfinex","ETHUSD",1642922333262,4.9805,2490.1,2489.8,0.00113685]
["bitfinex","ETHUSD",1642922333459,5.141,2490.1,2489.3,0.00397897]
["bitfinex","ETHUSD",1642922333760,4.9805,2490.1,2489.3,0.00397897]
["bitfinex","ETHUSD",1642922334560,5.18148,2490.1,2489.3,0.00397897]
["bitfinex","ETHUSD",1642922334766,0.1605,2490.0,2489.3,0.00397897]
["bitfinex","ETHUSD",1642922334962,1.43974703,2489.3,2489.1,0.00511582]
["bitfinex","ETHUSD",1642922335162,1.43974703,2489.3,2489.0,0.00568424]
["bitfinex","ETHUSD",1642922336707,3.95098,2489.1,2489.0,8.424e-05]
["bitfinex","ETHUSD",1642922336905,0.01112701,2489.0,2488.6,0.00795793]
["bitfinex","ETHUSD",1642922337107,1.11263996,2488.8,2488.6,0.00235793]
["bitfinex","ETHUSD",1642922337316,3.8607,2488.7,2488.6,0.00235793]
["bitfinex","ETHUSD",1642922337709,11.8453,2488.7,2488.6,5.793e-05]
["bitfinex","ETHUSD",1642922337914,12.04628,2488.7,2488.6,5.793e-05]
["bitfinex","ETHUSD",1642922338109,13.27268,2488.7,2488.6,5.793e-05]
["bitfinex","ETHUSD",1642922338312,14.04178,2488.7,2488.6,5.793e-05]
["bitfinex","ETHUSD",1642922338513,15.04178,2488.7,2488.6,5.793e-05]
["bitfinex","ETHUSD",1642922338712,1.20003772,2487.9,2487.6,0.1607]
["bitfinex","ETHUSD",1642922338914,6.02570826,2488.2,2488.1,2.40007544]
["bitfinex","ETHUSD",1642922339111,6.02570826,2488.2,2487.7,0.00511581]
["bitfinex","ETHUSD",1642922339112,1.12987959,2488.0,2487.7,0.00511581]
["bitfinex","ETHUSD",1642922339311,4.15398929,2487.8,2487.7,0.00511581]
["bitfinex","ETHUSD",1642922339715,4.15398929,2487.8,2486.6,0.00224494]
["bitfinex","ETHUSD",1642922339716,1.47411029,2486.7,2486.6,0.00224494]
["bitfinex","ETHUSD",1642922339921,2.8,2487.7,2487.0,2.94822057]
["bitfinex","ETHUSD",1642922339922,1.166,2487.2,2487.0,2.94822057]
["bitfinex","ETHUSD",1642922340464,1.166,2487.2,2487.0,4.27204952]
["bitfinex","ETHUSD",1642922340858,1.166,2487.2,2487.0,2.94822057]
["bitfinex","ETHUSD",1642922341059,1.2216,2487.6,2487.0,2.94822057]
["bitfinex","ETHUSD",1642922341260,1.19798966,2487.2,2487.0,2.94822057]
["bitfinex","ETHUSD",1642922341859,1.19798966,2487.2,2487.1,1.55697337]
["bitfinex","ETHUSD",1642922342065,1.19798966,2487.2,2487.0,2.94822057]
["bitfinex","ETHUSD",1642922344059,1.19798966,2487.2,2487.1,1.46314951]
["bitfinex","ETHUSD",1642922344514,1.19798966,2487.2,2487.0,2.94822057]
["bitfinex","ETHUSD",1642922345415,1.19798966,2487.2,2487.0,4.17637084]
["bitfinex","ETHUSD",1642922345815,1.19798966,2487.2,2487.0,4.12637084]
["bitfinex","ETHUSD",1642922346013,1.56007997,2487.9,2487.0,4.12637084]
["bitfinex","ETHUSD",1642922347119,1.56007997,2487.9,2487.5,1.18439865]
["bitfinex","ETHUSD",1642922347120,1.52492797,2487.6,2487.5,1.18439865]
["bitfinex","ETHUSD",1642922347518,1.52492797,2487.6,2487.5,1.1855355]
["bitfinex","ETHUSD",1642922347952,1.52492797,2487.6,2487.5,0.00113685]
["bitfinex","ETHUSD",1642922348355,1.52492797,2487.6,2487.1,0.00341055]
["bitfinex","ETHUSD",1642922348560,4.4322794,2487.2,2487.1,1.055e-05]
["bitfinex","ETHUSD",1642922348770,5.4789594,2487.2,2487.1,1.055e-05]
["bitfinex","ETHUSD",1642922348956,1.0065,2487.2,2487.1,1.055e-05]
["bitfinex","ETHUSD",1642922349159,0.00226315,2487.5,2487.1,1.055e-05]
["bitfinex","ETHUSD",1642922349361,0.00226315,2487.5,2487.1,0.48501055]
["bitfinex","ETHUSD",1642922349567,5.0847,2488.1,2487.1,0.64581055]
["bitfinex","ETHUSD",1642922349568,0.00169472,2487.4,2487.1,0.64581055]
["bitfinex","ETHUSD",1642922349759,0.00169472,2487.4,2487.3,2.96225828]
["bitfinex","ETHUSD",1642922349963,1.2415,2488.6,2487.4,27.52603781]
["bitfinex","ETHUSD",1642922350165,1.2415,2488.6,2487.9,0.01258505]
["bitfinex","ETHUSD",1642922350366,0.00625266,2488.5,2488.0,0.6457]
["bitfinex","ETHUSD",1642922350559,0.00625266,2488.5,2488.0,0.9457]
["bitfinex","ETHUSD",1642922350761,0.00568424,2488.4,2488.0,0.9457]
["bitfinex","ETHUSD",1642922350960,0.00568424,2488.4,2488.0,1.2457]
["bitfinex","ETHUSD",1642922351160,0.00511582,2488.3,2488.0,1.2457]
["bitfinex","ETHUSD",1642922351568,0.00454739,2488.2,2488.0,1.2457]
["bitfinex","ETHUSD",1642922352008,0.00397897,2488.1,2488.0,1.2457]
["bitfinex","ETHUSD",1642922354016,0.00397897,2488.1,2488.0,1.085]
["bitfinex","ETHUSD",1642922354818,0.00397897,2488.1,2488.0,0.485]
["bitfinex","ETHUSD",1642922355456,0.00397897,2488.1,2488.0,0.435]
["bitfinex","ETHUSD",1642922355660,0.00397897,2488.1,2487.8,1.27778076]
["bitfinex","ETHUSD",1642922355858,0.02071787,2488.0,2487.8,1.27778076]
["bitfinex","ETHUSD",1642922356058,3.85081021,2487.9,2487.8,1.27778076]
["bitfinex","ETHUSD",1642922356259,3.85365233,2487.9,2487.4,0.00450323]
["bitfinex","ETHUSD",1642922356459,1.43815298,2487.5,2487.4,0.00450323]
["bitfinex","ETHUSD",1642922356860,1.59895298,2487.5,2487.4,0.00450323]
["bitfinex","ETHUSD",1642922357060,0.1608,2487.7,2487.4,0.00450323]
["bitfinex","ETHUSD",1642922357261,0.0022737,2487.8,2487.5,0.0218853]
["bitfinex","ETHUSD",1642922357460,0.00113685,2487.6,2487.4,0.00450323]
["bitfinex","ETHUSD",1642922357660,0.00170528,2487.7,2487.5,2.535]
["bitfinex","ETHUSD",1642922357859,0.16922636,2488.9,2487.9,0.00341055]
["bitfinex","ETHUSD",1642922358060,1.48421629,2488.4,2487.9,0.00341055]
["bitfinex","ETHUSD",1642922358264,1.48421629,2488.4,2488.0,1.33577491]
["bitfinex","ETHUSD",1642922358462,0.00511582,2488.3,2488.0,1.33577491]
["bitfinex","ETHUSD",1642922358861,0.36168,2488.9,2488.5,2.15675364]
["bitfinex","ETHUSD",1642922359206,0.00341054,2488.8,2488.5,2.15675364]
["bitfinex","ETHUSD",1642922359410,0.1607,2488.7,2488.5,2.15675364]
["bitfinex","ETHUSD",1642922359609,0.16354212,2488.7,2488.5,2.15675364]
["bitfinex","ETHUSD",1642922359810,0.0022737,2488.6,2488.5,2.15675364]
["bitfinex","ETHUSD",1642922360011,0.1629737,2488.6,2488.5,3.32145078]
["bitfinex","ETHUSD",1642922360411,0.1629737,2488.6,2488.5,2.15675364]
["bitfinex","ETHUSD",1642922360412,0.3639537,2488.6,2488.5,2.15675364]
["bitfinex","ETHUSD",1642922361015,3.4139537,2488.6,2488.5,2.15675364]
["bitfinex","ETHUSD",1642922361411,4.83150414,2488.6,2488.5,2.15675364]
["bitfinex","ETHUSD",1642922362014,4.83150414,2488.6,2487.9,0.00341055]
["bitfinex","ETHUSD",1642922362015,3.75,2488.5,2487.9,0.00341055]
["bitfinex","ETHUSD",1642922362214,0.02361796,2488.3,2487.9,0.00341055]
["bitfinex","ETHUSD",1642922362414,5.23737783,2488.1,2488.0,0.00113684]
["bitfinex","ETHUSD",1642922362613,5.39807783,2488.1,2488.0,0.00113684]
["bitfinex","ETHUSD",1642922363459,5.59905783,2488.1,2488.0,0.00113684]
["bitfinex","ETHUSD",1642922364759,5.59905783,2488.1,2488.0,3.684e-05]
["bitfinex","ETHUSD",1642922364960,31.96255783,2488.1,2488.0,3.684e-05]
["bitfinex","ETHUSD",1642922365159,31.96255783,2488.1,2487.4,0.00450323]
["bitfinex","ETHUSD",1642922365160,0.0115255,2487.9,2487.4,0.00450323]
["bitfinex","ETHUSD",1642922365361,0.36168,2487.8,2487.4,0.00450323]
["bitfinex","ETHUSD",1642922365559,0.1607,2488.0,2487.5,0.00284212]
["bitfinex","ETHUSD",1642922365763,7.5489,2488.2,2487.5,0.00284212]
["bitfinex","ETHUSD",1642922366359,7.5489,2488.2,2487.6,1.22991418]
["bitfinex","ETHUSD",1642922366560,7.4489,2488.2,2488.1,1.15953861]
["bitfinex","ETHUSD",1642922366810,0.00113685,2488.4,2488.1,1.15953861]
["bitfinex","ETHUSD",1642922367014,0.00113685,2488.2,2488.1,1.15953861]
["bitfinex","ETHUSD",1642922367210,0.1607,2488.9,2488.1,1.15953861]
["bitfinex","ETHUSD",1642922367211,0.00170527,2488.3,2488.1,1.15953861]
["bitfinex","ETHUSD",1642922367409,0.27639994,2489.0,2488.1,1.15953861]
["bitfinex","ETHUSD",1642922367410,0.00113684,2488.2,2488.1,1.15953861]
["bitfinex","ETHUSD",1642922369618,0.00113684,2488.2,2488.1,5.69097685]
["bitfinex","ETHUSD",1642922370018,0.00113684,2488.2,2488.1,6.69097685]
["bitfinex","ETHUSD",1642922370221,11.4811,2489.1,2488.2,3.75]
["bitfinex","ETHUSD",1642922370222,7.8756,2489.1,2488.2,3.75]
["bitfinex","ETHUSD",1642922370479,0.20098,2490.1,2488.1,6.69097685]
["bitfinex","ETHUSD",1642922370480,1.09230135,2489.8,2488.3,4.2643239]
["bitfinex","ETHUSD",1642922370675,0.00454739,2489.0,2488.4,0.51198374]
["bitfinex","ETHUSD",1642922370872,0.00852635,2489.7,2488.5,3.82338155]
["bitfinex","ETHUSD",1642922371180,10.3264,2490.2,2488.6,1.485]
["bitfinex","ETHUSD",1642922371181,0.00795793,2489.6,2488.6,1.485]
["bitfinex","ETHUSD",1642922371377,0.00795793,2489.6,2488.7,3.98637177]
["bitfinex","ETHUSD",1642922371573,0.00738951,2489.5,2488.8,1.3]
["bitfinex","ETHUSD",1642922371773,0.00738951,2489.5,2488.9,3.41398878]
["bitfinex","ETHUSD",1642922371975,10.1657,2490.2,2489.0,3.75]
["bitfinex","ETHUSD",1642922371976,10.04212108,2490.2,2489.0,3.75]
["bitfinex","ETHUSD",1642922372176,10.04212108,2490.2,2489.1,3.52814183]
["bitfinex","ETHUSD",1642922372378,0.0022737,2489.8,2489.1,4.0148471]
["bitfinex","ETHUSD",1642922372578,0.0022737,2489.8,2489.2,1.00113684]
["bitfinex","ETHUSD",1642922372778,0.00170527,2489.7,2489.3,3.56651839]
["bitfinex","ETHUSD",1642922372980,0.00170527,2489.7,2489.4,1.15953861]
["bitfinex","ETHUSD",1642922373178,0.1605,2490.7,2489.4,1.15953861]
["bitfinex","ETHUSD",1642922373179,0.00113685,2489.6,2489.5,4.01238408]
["bitfinex","ETHUSD",1642922373579,0.00113685,2489.6,2489.5,1.485]
["bitfinex","ETHUSD",1642922373786,0.00113685,2489.6,2489.5,0.485]
["bitfinex","ETHUSD",1642922374083,0.00113685,2489.6,2489.4,1.75953861]
["bitfinex","ETHUSD",1642922374314,0.00113685,2489.6,2489.2,0.16163684]
["bitfinex","ETHUSD",1642922374516,0.00113685,2489.6,2489.2,0.00113684]
["bitfinex","ETHUSD",1642922374913,0.00113685,2489.6,2489.0,0.00227369]
["bitfinex","ETHUSD",1642922375114,0.00113685,2489.6,2488.9,0.00284211]
["bitfinex","ETHUSD",1642922375313,0.00113685,2489.6,2489.4,1.15353633]
["bitfinex","ETHUSD",1642922375719,0.00113685,2489.6,2489.4,1.75353633]
["bitfinex","ETHUSD",1642922376323,0.00113685,2489.6,2489.4,1.15353633]
["bitfinex","ETHUSD",1642922377618,0.00113685,2489.6,2489.1,0.485]
["bitfinex","ETHUSD",1642922377821,0.00113685,2489.6,2488.8,0.485]
["bitfinex","ETHUSD",1642922378060,0.00113685,2489.6,2489.2,0.00113684]
["bitfinex","ETHUSD",1642922378061,1.43943227,2489.4,2489.2,0.00113684]
["bitfinex","ETHUSD",1642922378261,1.43943227,2489.4,2488.5,0.485]
["bitfinex","ETHUSD",1642922378262,0.00666838,2489.3,2488.9,0.00284211]
["bitfinex","ETHUSD",1642922378459,0.00113685,2489.6,2488.7,0.16467896]
["bitfinex","ETHUSD",1642922378864,0.00113685,2489.6,2488.8,0.00341054]
["bitfinex","ETHUSD",1642922379077,0.1605,2489.5,2488.8,0.00341054]
["bitfinex","ETHUSD",1642922379264,0.00740134,2489.4,2488.8,0.00341054]
["bitfinex","ETHUSD",1642922379463,1.51458249,2489.0,2488.1,0.0073895]
["bitfinex","ETHUSD",1642922379664,0.1607,2489.3,2488.3,0.485]
["bitfinex","ETHUSD",1642922379870,0.1607,2489.3,2488.7,1.49466975]
["bitfinex","ETHUSD",1642922379871,0.1607,2488.9,2488.7,1.49466975]
["bitfinex","ETHUSD",1642922380066,0.1607,2489.5,2488.9,0.4821]
["bitfinex","ETHUSD",1642922380463,0.1607,2489.5,2489.0,0.00227369]
["bitfinex","ETHUSD",1642922380664,1.09520312,2489.4,2489.0,0.00227369]
["bitfinex","ETHUSD",1642922380865,0.1605,2489.3,2488.9,0.43437369]
["bitfinex","ETHUSD",1642922381263,0.00113685,2489.2,2488.9,0.43437369]
["bitfinex","ETHUSD",1642922382105,4.20548381,2489.0,2488.9,0.43437369]
["bitfinex","ETHUSD",1642922382307,0.1607,2489.0,2488.9,0.43437369]
["bitfinex","ETHUSD",1642922382508,0.1607,2489.1,2488.9,0.43437369]
["bitfinex","ETHUSD",1642922382706,0.00113685,2489.2,2488.9,0.43437369]
["bitfinex","ETHUSD",1642922383111,0.1607,2489.1,2488.9,0.43437369]
["bitfinex","ETHUSD",1642922383910,0.00113685,2489.2,2488.9,0.43437369]
["bitfinex","ETHUSD",1642922384114,0.00113685,2489.2,2489.0,1.3833532]
["bitfinex","ETHUSD",1642922384314,0.00113685,2489.2,2489.0,1.8683532]
["bitfinex","ETHUSD",1642922384913,0.00113685,2489.2,2489.0,2.1683532]
["bitfinex","ETHUSD",1642922385112,0.00113685,2489.2,2489.0,1.8683532]
["bitfinex","ETHUSD",1642922385316,0.00113685,2489.2,2488.9,0.43437369]
["bitfinex","ETHUSD",1642922385317,0.1607,2489.1,2488.9,0.43437369]
["bitfinex","ETHUSD",1642922389624,3.95098,2489.0,2488.9,0.43437369]
["bitfinex","ETHUSD",1642922389817,4.11168,2489.0,2488.9,0.43437369]
["bitfinex","ETHUSD",1642922390022,4.11168,2489.0,2488.9,7.369e-05]
["bitfinex","ETHUSD",1642922390023,5.11168,2489.0,2488.9,7.369e-05]
["bitfinex","ETHUSD",1642922390221,23.74,2488.8,2487.4,0.00450323]
["bitfinex","ETHUSD",1642922390419,1.3088719,2488.0,2487.7,1.34601379]
["bitfinex","ETHUSD",1642922390819,0.1607,2488.6,2487.7,1.34601379]
["bitfinex","ETHUSD",1642922391421,7.4806,2488.7,2487.7,1.83101379]
["bitfinex","ETHUSD",1642922391619,7.4806,2488.7,2487.8,0.01249799]
["bitfinex","ETHUSD",1642922391823,3.9818,2488.9,2487.9,0.485]
["bitfinex","ETHUSD",1642922392025,0.00113685,2489.2,2488.0,0.01672042]
["bitfinex","ETHUSD",1642922392221,0.00113685,2489.2,2488.1,0.6457]
["bitfinex","ETHUSD",1642922392420,0.16183685,2489.2,2488.1,1.70966979]
["bitfinex","ETHUSD",1642922392623,0.00113685,2489.2,2488.2,1.28390068]
["bitfinex","ETHUSD",1642922392821,0.00113685,2489.2,2488.3,0.485]
["bitfinex","ETHUSD",1642922393057,0.00113685,2489.2,2488.3,0.78897896]
["bitfinex","ETHUSD",1642922393258,0.00113685,2489.2,2488.4,0.00341054]
["bitfinex","ETHUSD",1642922393457,0.00113685,2489.2,2488.5,0.485]
["bitfinex","ETHUSD",1642922393663,0.00113685,2489.2,2488.5,0.785]
["bitfinex","ETHUSD",1642922393860,0.00113685,2489.2,2488.6,1.38045658]
["bitfinex","ETHUSD",1642922394065,0.00113685,2489.2,2488.7,0.6457]
["bitfinex","ETHUSD",1642922394263,0.00113685,2489.2,2488.7,0.94740527]
["bitfinex","ETHUSD",1642922394462,0.00113685,2489.2,2488.8,0.00113685]
["bitfinex","ETHUSD",1642922394667,0.00113685,2489.2,2488.9,0.485]
["bitfinex","ETHUSD",1642922394865,0.00113685,2489.2,2489.0,0.1607]
["bitfinex","ETHUSD",1642922395063,0.00113685,2489.2,2488.8,3.56829862]
["bitfinex","ETHUSD",1642922395064,0.00113685,2489.2,2489.1,1.60728916]
["bitfinex","ETHUSD",1642922396267,0.00113685,2489.2,2489.1,5.48942713]
["bitfinex","ETHUSD",1642922396466,0.00113685,2489.2,2489.1,2.20728916]
["bitfinex","ETHUSD",1642922398709,0.00113685,2489.2,2489.1,0.485]
["bitfinex","ETHUSD",1642922398908,0.00113685,2489.2,2488.8,0.00113685]
["bitfinex","ETHUSD",1642922398909,1.44897349,2488.9,2488.8,0.00113685]
["bitfinex","ETHUSD",1642922399311,1.60967349,2488.9,2488.5,0.00284212]
["bitfinex","ETHUSD",1642922399511,0.1607,2489.1,2488.4,0.00341054]
["bitfinex","ETHUSD",1642922399711,0.00113685,2489.2,2488.5,0.485]
["bitfinex","ETHUSD",1642922400110,1.2014,2489.9,2489.2,0.0022737]
["bitfinex","ETHUSD",1642922400316,0.1605,2489.8,2489.2,0.0022737]
["bitfinex","ETHUSD",1642922400560,1.36664769,2489.7,2489.2,0.0022737]
["bitfinex","ETHUSD",1642922400761,0.1605,2489.6,2489.2,0.0022737]
["bitfinex","ETHUSD",1642922401061,1.44043303,2489.3,2489.2,0.0022737]
["bitfinex","ETHUSD",1642922401663,5.19043303,2489.3,2489.2,0.0022737]
["bitfinex","ETHUSD",1642922402361,5.4043896,2489.3,2489.2,7.37e-05]
["bitfinex","ETHUSD",1642922402564,6.4043896,2489.3,2489.2,7.37e-05]
["bitfinex","ETHUSD",1642922403161,4.96395657,2489.3,2489.2,7.37e-05]
["bitfinex","ETHUSD",1642922404309,6.41496794,2489.3,2489.2,7.37e-05]
["bitfinex","ETHUSD",1642922404520,3.75,2489.2,2487.4,0.01651006]
["bitfinex","ETHUSD",1642922404712,3.75,2489.2,2487.4,1.10663093]
["bitfinex","ETHUSD",1642922404713,0.02107769,2488.6,2487.4,1.10663093]
["bitfinex","ETHUSD",1642922404911,0.01201304,2488.7,2487.5,0.00625266]
["bitfinex","ETHUSD",1642922404912,0.20098,2488.5,2487.5,0.00625266]
["bitfinex","ETHUSD",1642922405118,0.1607,2488.4,2487.5,1.22123802]
["bitfinex","ETHUSD",1642922405513,0.1607,2488.4,2487.6,0.00568424]
["bitfinex","ETHUSD",1642922405711,1.24622763,2488.6,2487.6,0.00568424]
["bitfinex","ETHUSD",1642922406114,1.14802951,2488.2,2487.6,0.00568424]
["bitfinex","ETHUSD",1642922406309,1.14802951,2488.2,2487.7,1.21498536]
["bitfinex","ETHUSD",1642922406711,1.14802951,2488.2,2487.8,0.00454739]
["bitfinex","ETHUSD",1642922407313,0.20098,2488.1,2487.8,0.00454739]
["bitfinex","ETHUSD",1642922407512,0.1607,2488.0,2487.8,0.00454739]
["bitfinex","ETHUSD",1642922407717,1.30872951,2488.2,2487.8,0.00454739]
["bitfinex","ETHUSD",1642922407961,3.6636,2488.1,2487.8,0.00454739]
["bitfinex","ETHUSD",1642922408562,1.14802951,2488.2,2487.8,0.00454739]
["bitfinex","ETHUSD",1642922409165,0.1607,2488.1,2487.8,0.00454739]
["bitfinex","ETHUSD",1642922410067,1.14802951,2488.2,2487.8,0.00454739]
["bitfinex","ETHUSD",1642922410068,2.40636166,2488.2,2487.8,0.00454739]
["bitfinex","ETHUSD",1642922410271,2.40636166,2488.2,2487.6,0.00568424]
["bitfinex","ETHUSD",1642922410470,1.16976563,2487.7,2487.6,0.00568424]
["bitfinex","ETHUSD",1642922411071,1.37074563,2487.7,2487.6,0.00568424]
["bitfinex","ETHUSD",1642922411468,1.37074563,2487.7,2487.6,1.22198925]
["bitfinex","ETHUSD",1642922411469,5.28144563,2487.7,2487.6,1.22198925]
["bitfinex","ETHUSD",1642922411909,5.28144563,2487.7,2487.4,0.00450323]
["bitfinex","ETHUSD",1642922411910,3.75,2487.6,2487.4,0.00450323]
["bitfinex","ETHUSD",1642922412208,5.28144563,2487.7,2487.4,0.00450323]
["bitfinex","ETHUSD",1642922412209,0.36178,2487.5,2487.4,0.00450323]
["bitfinex","ETHUSD",1642922412411,16.7256,2488.2,2487.4,0.00450323]
["bitfinex","ETHUSD",1642922412412,0.1608,2487.6,2487.4,0.00450323]
["bitfinex","ETHUSD",1642922412613,16.7256,2488.2,2487.4,0.00564008]
["bitfinex","ETHUSD",1642922412614,16.8864,2488.2,2487.4,0.00564008]
["bitfinex","ETHUSD",1642922412819,0.00284212,2488.1,2487.4,0.00564008]
["bitfinex","ETHUSD",1642922413012,0.00284212,2488.1,2488.0,1.23598359]
["bitfinex","ETHUSD",1642922413211,0.0022737,2488.0,2487.4,0.00564008]
["bitfinex","ETHUSD",1642922413411,1.46467067,2487.8,2487.4,0.00564008]
["bitfinex","ETHUSD",1642922414018,0.1629737,2488.0,2487.4,0.00564008]
["bitfinex","ETHUSD",1642922414019,0.0022737,2488.0,2487.4,0.00564008]
["bitfinex","ETHUSD",1642922414221,0.0022737,2488.0,2487.5,0.485]
["bitfinex","ETHUSD",1642922414419,0.00170527,2487.9,2487.6,3.94803733]
["bitfinex","ETHUSD",1642922414620,0.00170527,2487.9,2487.7,4.06274042]
["bitfinex","ETHUSD",1642922414820,0.00113685,2487.8,2487.7,0.485]
["bitfinex","ETHUSD",1642922415021,0.00113685,2487.8,2487.7,5.88524192]
["bitfinex","ETHUSD",1642922415223,0.00113685,2487.8,2487.7,6.91384544]
["bitfinex","ETHUSD",1642922415459,13.6089,2489.1,2487.8,3.75]
["bitfinex","ETHUSD",1642922415460,11.25,2489.1,2487.8,3.75]
["bitfinex","ETHUSD",1642922415660,60.0,2489.2,2487.9,9.38639405]
["bitfinex","ETHUSD",1642922415856,0.00625266,2488.9,2488.0,0.1607]
["bitfinex","ETHUSD",1642922416056,0.00625266,2488.9,2488.1,1.50726711]
["bitfinex","ETHUSD",1642922416261,0.00625266,2488.9,2488.1,0.485]
["bitfinex","ETHUSD",1642922416262,0.00568423,2488.8,2488.1,0.485]
["bitfinex","ETHUSD",1642922416461,0.1607,2488.7,2487.8,0.00341055]
["bitfinex","ETHUSD",1642922416664,0.1607,2488.7,2487.8,0.30341055]
["bitfinex","ETHUSD",1642922416665,0.16581581,2488.7,2487.8,0.30341055]
["bitfinex","ETHUSD",1642922416861,0.00454739,2488.6,2487.8,0.30341055]
["bitfinex","ETHUSD",1642922417061,0.00454739,2488.6,2487.8,0.00341055]
["bitfinex","ETHUSD",1642922417265,0.00397896,2488.5,2487.9,1.35454133]
["bitfinex","ETHUSD",1642922417563,0.00341054,2488.4,2487.8,0.00341055]
["bitfinex","ETHUSD",1642922417967,0.00284212,2488.3,2487.8,0.00341055]
["bitfinex","ETHUSD",1642922418363,0.00227369,2488.2,2487.8,0.00341055]
["bitfinex","ETHUSD",1642922418666,0.00170527,2488.1,2487.8,0.00341055]
["bitfinex","ETHUSD",1642922419064,0.00113685,2488.0,2487.8,0.00341055]
["bitfinex","ETHUSD",1642922419514,1.33802136,2488.1,2487.8,0.00341055]
["bitfinex","ETHUSD",1642922419912,0.00113685,2488.0,2487.8,0.00341055]
["bitfinex","ETHUSD",1642922421115,3.9107,2487.9,2487.8,0.00341055]
["bitfinex","ETHUSD",1642922422313,4.11168,2487.9,2487.8,0.00341055]
["bitfinex","ETHUSD",1642922422613,3.9107,2487.9,2487.8,0.00341055]
["bitfinex","ETHUSD",1642922423259,1.227,2488.3,2487.8,0.00341055]
["bitfinex","ETHUSD",1642922423457,1.227,2488.3,2487.8,0.01693013]
["bitfinex","ETHUSD",1642922423657,60.0,2488.1,2487.8,0.01693013]
["bitfinex","ETHUSD",1642922423856,60.0,2488.1,2487.9,0.485]
["bitfinex","ETHUSD",1642922424264,3.25398551,2488.0,2487.9,0.485]
["bitfinex","ETHUSD",1642922424462,60.0,2488.1,2487.8,0.0045474]
["bitfinex","ETHUSD",1642922424463,60.1607,2488.1,2487.8,0.0045474]
["bitfinex","ETHUSD",1642922424665,56.35452394,2488.1,2487.8,0.0045474]
["bitfinex","ETHUSD",1642922424863,56.35452394,2488.1,2487.9,0.6457]
["bitfinex","ETHUSD",1642922425061,56.35452394,2488.1,2487.9,1.085]
["bitfinex","ETHUSD",1642922425263,56.35452394,2488.1,2487.9,0.485]
["bitfinex","ETHUSD",1642922425767,56.35452394,2488.1,2488.0,1.26615239]
["bitfinex","ETHUSD",1642922425968,42.09762394,2488.1,2488.0,4.00184239]
["bitfinex","ETHUSD",1642922426166,42.09762394,2488.1,2488.0,4.31462044]
["bitfinex","ETHUSD",1642922426367,42.09762394,2488.1,2488.0,4.47532044]
["bitfinex","ETHUSD",1642922426568,42.09762394,2488.1,2488.0,2.41462044]
["bitfinex","ETHUSD",1642922428219,42.09762394,2488.1,2488.0,2.40184239]
["bitfinex","ETHUSD",1642922430018,42.09762394,2488.1,2488.0,1.75115239]
["bitfinex","ETHUSD",1642922430456,42.09762394,2488.1,2488.0,2.40184239]
["bitfinex","ETHUSD",1642922431358,42.09762394,2488.1,2488.0,2.05115239]
["bitfinex","ETHUSD",1642922431957,42.09762394,2488.1,2488.0,1.75115239]
["bitfinex","ETHUSD",1642922432160,42.04408686,2488.1,2488.0,1.26615239]
["bitfinex","ETHUSD",1642922432459,42.04408686,2488.1,2487.8,0.0045474]
["bitfinex","ETHUSD",1642922433564,1.32106917,2488.0,2487.8,0.0045474]
["bitfinex","ETHUSD",1642922433959,5.04696917,2488.0,2487.8,0.0045474]
["bitfinex","ETHUSD",1642922434827,0.1607,2487.9,2487.8,0.0045474]
["bitfinex","ETHUSD",1642922435231,49.44408686,2488.1,2487.8,0.0045474]
["bitfinex","ETHUSD",1642922436032,1.13671488,2488.0,2487.8,0.0045474]
["bitfinex","ETHUSD",1642922436234,3.1107,2487.9,2487.8,0.0045474]
["bitfinex","ETHUSD",1642922437961,0.1107,2487.9,2487.8,0.0045474]
["bitfinex","ETHUSD",1642922438160,0.1607,2488.0,2487.8,0.0045474]
["bitfinex","ETHUSD",1642922438361,53.01828686,2488.1,2487.8,0.0045474]
["bitfinex","ETHUSD",1642922438964,53.01828686,2488.1,2487.9,1.31015511]
["bitfinex","ETHUSD",1642922439165,42.04408686,2488.1,2487.9,1.31015511]
["bitfinex","ETHUSD",1642922439367,42.04408686,2488.1,2487.9,1.31734833]
["bitfinex","ETHUSD",1642922439567,42.04408686,2488.1,2487.9,1.31015511]
["bitfinex","ETHUSD",1642922439968,42.04408686,2488.1,2487.8,0.0045474]
["bitfinex","ETHUSD",1642922440369,41.66929715,2488.1,2487.8,0.0045474]
["bitfinex","ETHUSD",1642922441174,41.66929715,2488.1,2487.8,1.22881803]
["bitfinex","ETHUSD",1642922441571,41.66929715,2488.1,2487.8,0.0045474]
["bitfinex","ETHUSD",1642922442007,1.43969898,2488.0,2487.8,0.0045474]
["bitfinex","ETHUSD",1642922442214,2.60039898,2488.0,2487.8,0.0045474]
["bitfinex","ETHUSD",1642922442713,6.57649898,2488.0,2487.8,0.0045474]
["bitfinex","ETHUSD",1642922442915,2.43969898,2488.0,2487.8,0.0045474]
["bitfinex","ETHUSD",1642922443314,7.43969898,2488.0,2487.8,0.0045474]
["bitfinex","ETHUSD",1642922444516,2.8107,2487.9,2487.8,0.0045474]
["bitfinex","ETHUSD",1642922445560,0.1607,2487.9,2487.8,0.0045474]
["bitfinex","ETHUSD",1642922445760,2.35445653,2488.0,2487.8,0.0045474]
["bitfinex","ETHUSD",1642922445961,2.35445653,2488.0,2487.9,0.21139]
["bitfinex","ETHUSD",1642922446161,2.35445653,2488.0,2487.9,4.29972703]
["bitfinex","ETHUSD",1642922446362,0.18394906,2488.0,2487.9,2.29714344]
["bitfinex","ETHUSD",1642922446963,0.18394906,2488.0,2487.9,3.34022146]
["bitfinex","ETHUSD",1642922447162,0.18394906,2488.0,2487.9,2.74022146]
["bitfinex","ETHUSD",1642922448166,0.18394906,2488.0,2487.9,1.53644344]
["bitfinex","ETHUSD",1642922448565,0.18394906,2488.0,2487.9,0.485]
["bitfinex","ETHUSD",1642922449414,0.18394906,2488.0,2487.9,1.52839054]
["bitfinex","ETHUSD",1642922449813,0.18394906,2488.0,2487.9,1.04339054]
["bitfinex","ETHUSD",1642922450414,0.18394906,2488.0,2487.9,1.34339054]
["bitfinex","ETHUSD",1642922450617,41.66929715,2488.1,2488.0,2.2]
["bitfinex","ETHUSD",1642922450814,41.66929715,2488.1,2488.0,5.43455947]
["bitfinex","ETHUSD",1642922451114,41.66929715,2488.1,2488.0,6.91955947]
["bitfinex","ETHUSD",1642922451311,41.66929715,2488.1,2488.0,7.17997539]
["bitfinex","ETHUSD",1642922451515,41.66929715,2488.1,2488.0,10.21081658]
["bitfinex","ETHUSD",1642922451913,41.66929715,2488.1,2488.0,7.83720474]
["bitfinex","ETHUSD",1642922452113,5.42416315,2488.1,2488.0,11.25387496]
["bitfinex","ETHUSD",1642922452314,0.00113684,2488.2,2488.0,11.26621889]
["bitfinex","ETHUSD",1642922452515,0.00113684,2488.2,2488.1,9.49346514]
["bitfinex","ETHUSD",1642922452714,9.0457,2489.6,2488.2,3.0]
["bitfinex","ETHUSD",1642922452958,0.29889997,2489.5,2488.3,4.4438807]
["bitfinex","ETHUSD",1642922453161,0.00682108,2489.4,2488.4,2.57908054]
["bitfinex","ETHUSD",1642922453363,0.00682108,2489.4,2488.5,3.4778244]
["bitfinex","ETHUSD",1642922453364,3.86292108,2489.4,2488.5,3.4778244]
["bitfinex","ETHUSD",1642922453562,0.00625266,2489.3,2488.4,1.65690494]
["bitfinex","ETHUSD",1642922453760,0.00625266,2489.3,2488.9,1.06876021]
["bitfinex","ETHUSD",1642922453959,0.00568424,2489.2,2488.9,1.06876021]
["bitfinex","ETHUSD",1642922454367,0.00511581,2489.1,2488.9,1.06876021]
["bitfinex","ETHUSD",1642922454764,0.00454739,2489.0,2488.9,1.06876021]
["bitfinex","ETHUSD",1642922454966,0.00454739,2489.0,2488.8,0.485]
["bitfinex","ETHUSD",1642922455164,0.00454739,2489.0,2488.4,0.35069]
["bitfinex","ETHUSD",1642922455364,0.00397897,2488.9,2488.4,0.83569]
["bitfinex","ETHUSD",1642922455565,0.00397897,2488.9,2488.5,0.3]
["bitfinex","ETHUSD",1642922455766,0.00341054,2488.8,2488.5,0.3]
["bitfinex","ETHUSD",1642922456266,6.39925522,2489.4,2488.5,0.3]
["bitfinex","ETHUSD",1642922456565,0.00625266,2489.3,2488.5,0.3]
["bitfinex","ETHUSD",1642922457023,0.00568424,2489.2,2488.4,0.485]
["bitfinex","ETHUSD",1642922457208,0.00568424,2489.2,2488.4,1.085]
["bitfinex","ETHUSD",1642922457408,0.00511581,2489.1,2488.7,1.27129706]
["bitfinex","ETHUSD",1642922457813,0.00454739,2489.0,2488.7,1.27129706]
["bitfinex","ETHUSD",1642922458209,0.00397897,2488.9,2488.4,0.485]
["bitfinex","ETHUSD",1642922458610,0.00341054,2488.8,2488.4,0.485]
["bitfinex","ETHUSD",1642922459009,0.1607,2489.3,2488.4,1.085]
["bitfinex","ETHUSD",1642922459010,0.00284212,2488.7,2488.4,1.085]
["bitfinex","ETHUSD",1642922459315,0.1607,2489.3,2488.6,1.24119908]
["bitfinex","ETHUSD",1642922459316,1.3091852,2489.3,2488.6,1.24119908]
["bitfinex","ETHUSD",1642922459714,0.00568424,2489.2,2488.6,1.54119908]
["bitfinex","ETHUSD",1642922459935,0.00568424,2489.2,2489.1,0.01202836]
["bitfinex","ETHUSD",1642922460117,1.0,2490.4,2489.2,4.05767238]
["bitfinex","ETHUSD",1642922460315,4.1007,2490.6,2489.7,0.0121803]
["bitfinex","ETHUSD",1642922460569,11.7601,2491.4,2489.8,0.69619]
["bitfinex","ETHUSD",1642922460570,0.1605,2491.3,2489.8,0.69619]
["bitfinex","ETHUSD",1642922460764,0.0073895,2490.5,2489.9,3.32367475]
["bitfinex","ETHUSD",1642922460964,0.01136847,2491.2,2490.0,0.69619]
["bitfinex","ETHUSD",1642922461165,0.00682108,2490.4,2490.1,3.3164585]
["bitfinex","ETHUSD",1642922461378,3.62077621,2492.6,2490.3,3.85069]
["bitfinex","ETHUSD",1642922461379,0.01080004,2491.1,2490.3,3.85069]
["bitfinex","ETHUSD",1642922461567,13.8299,2492.3,2490.4,4.98050259]
["bitfinex","ETHUSD",1642922461568,0.1605,2492.2,2490.4,4.98050259]
["bitfinex","ETHUSD",1642922461763,0.1605,2492.2,2490.5,0.31381738]
["bitfinex","ETHUSD",1642922461964,0.1605,2492.2,2491.3,0.6568]
["bitfinex","ETHUSD",1642922461965,0.01534743,2491.9,2491.3,0.6568]
["bitfinex","ETHUSD",1642922462172,0.01534743,2491.9,2491.3,1.532]
["bitfinex","ETHUSD",1642922462365,0.12527901,2492.0,2491.3,1.832]
["bitfinex","ETHUSD",1642922462565,13.8299,2492.3,2491.4,0.485]
["bitfinex","ETHUSD",1642922462566,0.1605,2492.2,2491.4,0.485]
["bitfinex","ETHUSD",1642922462765,13.8299,2492.3,2491.4,0.4872737]
["bitfinex","ETHUSD",1642922462967,0.00227369,2492.2,2491.4,0.4872737]
["bitfinex","ETHUSD",1642922463165,0.16277369,2492.2,2491.4,0.4872737]
["bitfinex","ETHUSD",1642922463366,0.00170527,2492.1,2491.7,1.09574662]
["bitfinex","ETHUSD",1642922463565,14.86436766,2492.3,2491.7,0.485]
["bitfinex","ETHUSD",1642922463767,12.80836239,2492.3,2491.7,0.485]
["bitfinex","ETHUSD",1642922463969,12.80836239,2492.3,2491.8,0.00170527]
["bitfinex","ETHUSD",1642922464218,12.80836239,2492.3,2491.8,5.27e-06]
["bitfinex","ETHUSD",1642922464219,3.20677254,2491.9,2491.8,5.27e-06]
["bitfinex","ETHUSD",1642922464412,3.56816254,2491.9,2491.1,0.1605]
["bitfinex","ETHUSD",1642922464615,3.56816254,2491.9,2490.7,3.30241134]
["bitfinex","ETHUSD",1642922464616,1.5419297,2491.2,2490.8,1.37473269]
["bitfinex","ETHUSD",1642922464815,1.5419297,2491.2,2490.7,0.485]
["bitfinex","ETHUSD",1642922465011,1.5419297,2491.2,2490.3,0.1605]
["bitfinex","ETHUSD",1642922465212,7.3982,2491.1,2490.4,0.485]
["bitfinex","ETHUSD",1642922465412,7.3982,2491.1,2490.5,0.485]
["bitfinex","ETHUSD",1642922465712,7.3982,2491.1,2490.6,0.485]
["bitfinex","ETHUSD",1642922466113,7.3982,2491.1,2490.7,0.00625266]
["bitfinex","ETHUSD",1642922466314,1.43426162,2491.0,2490.7,0.00625266]
["bitfinex","ETHUSD",1642922466914,4.0468,2491.4,2490.9,1.06035484]
["bitfinex","ETHUSD",1642922467115,3.8863,2491.4,2490.9,1.06035484]
["bitfinex","ETHUSD",1642922467317,3.8863,2491.4,2491.0,0.00454739]
["bitfinex","ETHUSD",1642922467961,3.8863,2491.4,2490.9,0.00511581]
["bitfinex","ETHUSD",1642922467962,1.26482646,2491.1,2490.9,0.00511581]
["bitfinex","ETHUSD",1642922468566,1.26482646,2491.1,2490.6,0.00682108]
["bitfinex","ETHUSD",1642922468567,2.39960455,2491.1,2490.6,0.00682108]
["bitfinex","ETHUSD",1642922469271,1.09219902,2490.7,2490.6,0.00682108]
["bitfinex","ETHUSD",1642922469669,2.3855569,2490.7,2490.6,0.00682108]
["bitfinex","ETHUSD",1642922469872,2.3855569,2490.7,2490.3,0.00852635]
["bitfinex","ETHUSD",1642922470271,1.09219902,2490.7,2490.3,0.00852635]
["bitfinex","ETHUSD",1642922470871,0.1605,2490.6,2490.3,0.00852635]
["bitfinex","ETHUSD",1642922471072,0.1605,2490.6,2489.9,0.01080005]
["bitfinex","ETHUSD",1642922471471,0.1605,2490.7,2489.6,0.17300532]
["bitfinex","ETHUSD",1642922471719,1.15094494,2490.5,2489.7,0.485]
["bitfinex","ETHUSD",1642922471911,0.1605,2490.4,2489.7,0.4969369]
["bitfinex","ETHUSD",1642922472112,0.1605,2490.4,2489.8,0.01136847]
["bitfinex","ETHUSD",1642922472310,0.1605,2490.4,2489.8,2.28920516]
["bitfinex","ETHUSD",1642922472711,0.1605,2490.4,2489.9,0.01080005]
["bitfinex","ETHUSD",1642922472912,1.3474,2490.8,2489.9,0.01080005]
["bitfinex","ETHUSD",1642922473113,1.3474,2490.8,2490.0,0.485]
["bitfinex","ETHUSD",1642922473114,0.1605,2490.8,2490.0,0.485]
["bitfinex","ETHUSD",1642922473311,7.4204,2491.0,2490.0,0.485]
["bitfinex","ETHUSD",1642922473312,0.1605,2490.9,2490.0,0.485]
["bitfinex","ETHUSD",1642922473512,0.1605,2490.9,2490.1,0.0096632]
["bitfinex","ETHUSD",1642922473714,1.09143915,2490.3,2490.1,0.0096632]
["bitfinex","ETHUSD",1642922474112,4.0371,2490.2,2490.1,0.0096632]
["bitfinex","ETHUSD",1642922474317,1.28566111,2489.8,2489.7,0.0119369]
["bitfinex","ETHUSD",1642922474519,7.3965,2490.1,2489.9,2.35766989]
["bitfinex","ETHUSD",1642922474715,2.59639186,2490.0,2489.9,2.35766989]
["bitfinex","ETHUSD",1642922475318,3.8,2489.9,2489.7,2.27796564]
["bitfinex","ETHUSD",1642922475564,3.8,2489.9,2489.2,0.1605]
["bitfinex","ETHUSD",1642922475565,3.8,2489.8,2489.2,0.1605]
["bitfinex","ETHUSD",1642922475764,0.1605,2489.7,2489.2,0.1605]
["bitfinex","ETHUSD",1642922476464,7.4858,2489.8,2489.1,1.43606235]
["bitfinex","ETHUSD",1642922476865,7.4858,2489.8,2489.2,0.01477901]
["bitfinex","ETHUSD",1642922478271,1.28033656,2489.7,2489.2,0.01477901]
["bitfinex","ETHUSD",1642922478870,1.4936395,2489.3,2489.2,0.01477901]
["bitfinex","ETHUSD",1642922479070,1.4936395,2489.3,2489.1,0.01534744]
["bitfinex","ETHUSD",1642922479712,3.7704,2489.7,2489.1,0.01534744]
["bitfinex","ETHUSD",1642922479713,1.49492173,2489.4,2489.1,0.01534744]
["bitfinex","ETHUSD",1642922480416,0.1605,2489.3,2489.1,0.01534744]
["bitfinex","ETHUSD",1642922480619,1.31027226,2488.9,2488.6,0.01818955]
["bitfinex","ETHUSD",1642922480818,1.31027226,2488.9,2488.4,2.73267813]
["bitfinex","ETHUSD",1642922480819,1.31027226,2488.9,2488.5,0.01875798]
["bitfinex","ETHUSD",1642922481415,1.47097226,2488.9,2488.5,0.01875798]
["bitfinex","ETHUSD",1642922481616,1.47097226,2488.9,2488.3,0.01989482]
["bitfinex","ETHUSD",1642922481916,1.31323875,2488.5,2488.3,0.01989482]
["bitfinex","ETHUSD",1642922482319,1.31323875,2488.5,2488.4,2.27894218]
["bitfinex","ETHUSD",1642922482320,0.17376766,2488.5,2488.4,2.27894218]
["bitfinex","ETHUSD",1642922482616,10.9197,2488.8,2488.4,2.27894218]
["bitfinex","ETHUSD",1642922482617,7.2086,2488.8,2488.4,2.29826858]
["bitfinex","ETHUSD",1642922482826,0.1607,2489.3,2488.5,3.38491313]
["bitfinex","ETHUSD",1642922483062,11.158,2489.6,2488.6,0.53569]
["bitfinex","ETHUSD",1642922483260,11.158,2489.6,2488.6,0.55387955]
["bitfinex","ETHUSD",1642922483460,11.158,2489.6,2489.4,1.51012918]
["bitfinex","ETHUSD",1642922483660,1.1200942,2489.8,2488.7,5.59207171]
["bitfinex","ETHUSD",1642922483863,7.8886,2489.7,2489.5,0.01307374]
["bitfinex","ETHUSD",1642922484065,8.0491,2489.7,2488.8,0.31705271]
["bitfinex","ETHUSD",1642922484269,7.8886,2489.7,2488.9,0.01648428]
["bitfinex","ETHUSD",1642922484872,7.8886,2489.7,2489.0,0.485]
["bitfinex","ETHUSD",1642922485071,7.8886,2489.7,2489.1,0.3]
["bitfinex","ETHUSD",1642922485269,7.8886,2489.7,2489.1,0.31534744]
["bitfinex","ETHUSD",1642922485474,7.8886,2489.7,2489.1,0.01534744]
["bitfinex","ETHUSD",1642922486722,0.1105,2490.1,2489.2,0.485]
["bitfinex","ETHUSD",1642922486911,17.2967,2490.2,2489.3,3.51388974]
["bitfinex","ETHUSD",1642922487111,17.2967,2490.2,2489.4,0.485]
["bitfinex","ETHUSD",1642922487312,17.2967,2490.2,2489.4,0.49864217]
["bitfinex","ETHUSD",1642922487512,1.17411574,2489.9,2489.5,0.01307374]
["bitfinex","ETHUSD",1642922487711,0.1605,2490.1,2489.5,0.01307374]
["bitfinex","ETHUSD",1642922487913,17.2967,2490.2,2489.5,0.01307374]
["bitfinex","ETHUSD",1642922488118,0.1605,2490.1,2489.5,0.01307374]
["bitfinex","ETHUSD",1642922488612,0.1605,2490.1,2489.1,0.01534744]
["bitfinex","ETHUSD",1642922488813,0.1605,2490.1,2489.2,0.485]
["bitfinex","ETHUSD",1642922489012,0.1605,2490.1,2489.3,4.27249956]
["bitfinex","ETHUSD",1642922489213,0.1605,2490.1,2489.3,4.71204788]
["bitfinex","ETHUSD",1642922489418,0.1605,2490.1,2489.4,1.01364217]
["bitfinex","ETHUSD",1642922489616,17.2967,2490.2,2489.5,3.41961461]
["bitfinex","ETHUSD",1642922489819,13.6701,2490.2,2489.6,0.3]
["bitfinex","ETHUSD",1642922490016,7.7029,2490.2,2489.6,0.31250532]
["bitfinex","ETHUSD",1642922490218,7.7029,2490.2,2489.7,0.0119369]
["bitfinex","ETHUSD",1642922490465,0.29869997,2490.6,2489.7,0.0119369]
["bitfinex","ETHUSD",1642922490669,0.13819997,2490.6,2489.8,0.02397275]
["bitfinex","ETHUSD",1642922490866,0.1605,2491.1,2489.9,0.05069]
["bitfinex","ETHUSD",1642922491067,17.8701,2491.2,2490.0,23.78086476]
["bitfinex","ETHUSD",1642922491264,17.8701,2491.2,2490.1,3.80081942]
["bitfinex","ETHUSD",1642922491464,1.4119248,2491.0,2490.3,1.34518529]
["bitfinex","ETHUSD",1642922491665,1.4119248,2491.0,2490.4,0.6455]
["bitfinex","ETHUSD",1642922491863,1.4119248,2491.0,2490.5,0.485]
["bitfinex","ETHUSD",1642922492063,1.42417265,2490.8,2490.5,0.49238951]
["bitfinex","ETHUSD",1642922492264,1.42417265,2490.8,2490.6,0.00682108]
["bitfinex","ETHUSD",1642922492663,1.42417265,2490.8,2490.2,0.00909478]
["bitfinex","ETHUSD",1642922492863,1.1026387,2490.4,2490.2,0.00909478]
["bitfinex","ETHUSD",1642922493064,1.2977,2490.9,2490.1,0.0096632]
["bitfinex","ETHUSD",1642922493962,1.2977,2490.9,2489.9,0.01080005]
["bitfinex","ETHUSD",1642922494223,1.16755746,2490.7,2489.9,0.01080005]
["bitfinex","ETHUSD",1642922494616,1.2977,2490.9,2489.9,3.30630845]
["bitfinex","ETHUSD",1642922494816,1.2977,2490.9,2490.0,1.485]
["bitfinex","ETHUSD",1642922495015,1.1372,2490.9,2490.1,0.51896351]
["bitfinex","ETHUSD",1642922495214,1.1372,2490.9,2490.2,0.485]
["bitfinex","ETHUSD",1642922495416,1.1372,2490.9,2490.3,1.4342002]
["bitfinex","ETHUSD",1642922495615,1.1372,2490.9,2490.4,0.485]
["bitfinex","ETHUSD",1642922495818,1.1372,2490.9,2490.4,0.49295793]
["bitfinex","ETHUSD",1642922496016,1.1594165,2491.1,2490.5,0.00738951]
["bitfinex","ETHUSD",1642922496218,16.7351,2491.2,2490.5,0.49238951]
["bitfinex","ETHUSD",1642922496616,16.8956,2491.2,2490.6,0.00682108]
["bitfinex","ETHUSD",1642922496816,16.7351,2491.2,2490.7,0.485]
["bitfinex","ETHUSD",1642922497016,12.8263,2491.2,2490.7,0.485]
["bitfinex","ETHUSD",1642922497217,12.8263,2491.2,2490.8,0.00568424]
["bitfinex","ETHUSD",1642922497517,12.8263,2491.2,2490.8,0.49068424]
["bitfinex","ETHUSD",1642922497818,11.606,2491.2,2490.9,0.00511581]
["bitfinex","ETHUSD",1642922498064,0.27639994,2491.3,2491.0,0.00526335]
["bitfinex","ETHUSD",1642922498262,0.27639994,2491.3,2491.0,0.01231079]
["bitfinex","ETHUSD",1642922498465,0.27639994,2491.3,2491.1,0.00397897]
["bitfinex","ETHUSD",1642922498663,1.47306148,2491.2,2491.1,0.00397897]
["bitfinex","ETHUSD",1642922498863,1.45181556,2491.3,2490.9,0.00511581]
["bitfinex","ETHUSD",1642922499269,1.45181556,2491.3,2490.5,1.785]
["bitfinex","ETHUSD",1642922499270,1.45181556,2491.3,2490.6,0.00682108]
["bitfinex","ETHUSD",1642922500270,1.10412666,2490.9,2490.6,0.00682108]
["bitfinex","ETHUSD",1642922500674,1.45181556,2491.3,2490.6,0.00682108]
["bitfinex","ETHUSD",1642922502436,0.27639994,2491.3,2490.6,0.00682108]
["bitfinex","ETHUSD",1642922502840,1.25462831,2491.0,2490.6,0.00682108]
["bitfinex","ETHUSD",1642922503644,2.50294095,2491.0,2490.6,0.00682108]
["bitfinex","ETHUSD",1642922504841,1.25462831,2491.0,2490.6,0.00682108]
["bitfinex","ETHUSD",1642922505041,0.27639994,2491.3,2490.6,0.00682108]
["bitfinex","ETHUSD",1642922506063,1.29998662,2491.2,2490.6,0.00682108]
["bitfinex","ETHUSD",1642922506662,1.27883712,2491.0,2490.6,0.00682108]
["bitfinex","ETHUSD",1642922507266,0.19715953,2490.9,2490.6,0.00682108]
["bitfinex","ETHUSD",1642922507467,0.1605,2490.9,2490.2,0.00909478]
["bitfinex","ETHUSD",1642922507664,1.38510158,2490.4,2490.2,0.00909478]
["bitfinex","ETHUSD",1642922507865,1.12814935,2490.4,2489.7,0.0119369]
["bitfinex","ETHUSD",1642922508067,8.1022,2490.9,2489.7,0.0119369]
["bitfinex","ETHUSD",1642922508068,1.1889,2490.8,2489.7,0.0119369]
["bitfinex","ETHUSD",1642922508269,0.15896429,2490.7,2489.8,0.485]
["bitfinex","ETHUSD",1642922508465,1.1889,2490.8,2489.8,0.485]
["bitfinex","ETHUSD",1642922508768,1.1889,2490.8,2489.9,0.01080005]
["bitfinex","ETHUSD",1642922509222,1.2822994,2490.4,2489.9,0.01080005]
["bitfinex","ETHUSD",1642922509432,1.47801655,2490.7,2489.9,0.01080005]
["bitfinex","ETHUSD",1642922510026,1.47801655,2490.7,2489.9,0.58980005]
["bitfinex","ETHUSD",1642922510226,1.47801655,2490.7,2489.9,0.579]
["bitfinex","ETHUSD",1642922510430,1.28441494,2490.2,2490.0,0.01023162]
["bitfinex","ETHUSD",1642922511027,1.3494,2490.8,2490.2,2.35822307]
["bitfinex","ETHUSD",1642922511028,1.1889,2490.8,2490.2,2.35822307]
["bitfinex","ETHUSD",1642922511430,1.1889,2490.8,2490.3,0.00852635]
["bitfinex","ETHUSD",1642922512227,1.14372103,2490.7,2490.3,0.00852635]
["bitfinex","ETHUSD",1642922512427,1.39859593,2490.5,2490.3,0.00852635]
["bitfinex","ETHUSD",1642922513977,1.14372103,2490.7,2490.4,0.02468696]
["bitfinex","ETHUSD",1642922514277,1.3494,2490.8,2490.5,0.00738951]
["bitfinex","ETHUSD",1642922514479,1.1889,2490.8,2490.5,0.00738951]
["bitfinex","ETHUSD",1642922514877,1.1889,2490.8,2490.3,0.00852635]
["bitfinex","ETHUSD",1642922515078,2.5208537,2490.8,2490.3,0.00852635]
["bitfinex","ETHUSD",1642922515277,1.14372103,2490.4,2490.3,0.00852635]
["bitfinex","ETHUSD",1642922515678,2.5208537,2490.8,2490.3,0.00852635]
["bitfinex","ETHUSD",1642922516817,1.14372103,2490.4,2490.3,0.00852635]
["bitfinex","ETHUSD",1642922518017,1.1889,2490.8,2490.3,0.00852635]
["bitfinex","ETHUSD",1642922518717,1.1889,2490.8,2490.4,0.02865659]
["bitfinex","ETHUSD",1642922518916,1.1889,2490.8,2490.3,0.00852635]
["bitfinex","ETHUSD",1642922519125,3.08053784,2490.6,2490.5,0.00738951]
["bitfinex","ETHUSD",1642922519322,3.08053784,2490.6,2490.3,0.00852635]
["bitfinex","ETHUSD",1642922520323,1.95,2490.6,2490.3,0.00852635]
["bitfinex","ETHUSD",1642922521371,3.17186042,2490.6,2490.3,0.00852635]
["bitfinex","ETHUSD",1642922521970,1.95,2490.6,2490.3,0.00852635]
["bitfinex","ETHUSD",1642922523972,1.14252159,2490.7,2490.3,0.00852635]
["bitfinex","ETHUSD",1642922524231,1.14252159,2490.7,2490.3,0.01448312]
["bitfinex","ETHUSD",1642922524443,1.14252159,2490.7,2490.3,0.00852635]
["bitfinex","ETHUSD",1642922524643,1.14252159,2490.7,2490.4,0.00795793]
["bitfinex","ETHUSD",1642922524839,1.14252159,2490.7,2490.3,0.00852635]
["bitfinex","ETHUSD",1642922525044,3.98401059,2490.6,2489.0,3.72603384]
["bitfinex","ETHUSD",1642922525240,1.14847427,2489.6,2489.1,6.79188408]
["bitfinex","ETHUSD",1642922525440,1.14847427,2489.6,2489.1,3.50682109]
["bitfinex","ETHUSD",1642922525441,1.2075,2489.6,2489.1,3.50682109]
["bitfinex","ETHUSD",1642922525641,1.2075,2489.6,2489.1,0.00682109]
["bitfinex","ETHUSD",1642922525841,7.8278,2489.5,2489.1,0.00682109]
["bitfinex","ETHUSD",1642922526041,7.8278,2489.5,2489.2,2.27818459]
["bitfinex","ETHUSD",1642922526240,4.1251,2490.2,2489.2,2.27818459]
["bitfinex","ETHUSD",1642922526440,1.39474606,2490.2,2489.3,0.00568424]
["bitfinex","ETHUSD",1642922526642,1.48132683,2489.4,2489.3,0.00568424]
["bitfinex","ETHUSD",1642922527142,3.73132683,2489.4,2489.3,0.00568424]
["bitfinex","ETHUSD",1642922527541,1.30708617,2488.9,2488.8,0.00852636]
["bitfinex","ETHUSD",1642922527744,1.30708617,2488.9,2488.4,2.73382151]
["bitfinex","ETHUSD",1642922527745,1.30708617,2488.9,2488.5,0.01023163]
["bitfinex","ETHUSD",1642922527972,15.2702,2489.3,2488.5,1.43693906]
["bitfinex","ETHUSD",1642922528171,15.1095,2489.3,2488.9,1.13256108]
["bitfinex","ETHUSD",1642922528371,3.8314,2489.9,2489.0,2.27827602]
["bitfinex","ETHUSD",1642922528572,12.1409,2490.1,2489.8,1.51312631]
["bitfinex","ETHUSD",1642922528772,7.4127,2490.1,2489.8,1.51312631]
["bitfinex","ETHUSD",1642922528979,7.4127,2490.1,2489.9,0.0022737]
["bitfinex","ETHUSD",1642922529376,7.4127,2490.1,2489.6,0.00397897]
["bitfinex","ETHUSD",1642922529583,0.16220527,2490.6,2489.7,0.05410055]
["bitfinex","ETHUSD",1642922529777,0.16220527,2490.6,2489.7,0.05069]
["bitfinex","ETHUSD",1642922529778,0.00170527,2490.6,2489.7,0.05069]
["bitfinex","ETHUSD",1642922529979,0.00170527,2490.6,2489.8,0.00284212]
["bitfinex","ETHUSD",1642922530577,0.1605,2490.5,2490.0,1.39329561]
["bitfinex","ETHUSD",1642922530780,0.00170527,2490.6,2489.7,0.1605]
["bitfinex","ETHUSD",1642922530979,0.16220527,2490.6,2490.1,0.00113685]
["bitfinex","ETHUSD",1642922531180,0.16220527,2490.6,2489.8,0.00284212]
["bitfinex","ETHUSD",1642922531381,0.16220527,2490.6,2489.7,0.00341055]
["bitfinex","ETHUSD",1642922531578,1.39615254,2490.3,2489.6,0.00397897]
["bitfinex","ETHUSD",1642922531820,1.39615254,2490.3,2489.8,1.22474647]
["bitfinex","ETHUSD",1642922532022,1.39615254,2490.3,2489.6,0.46447897]
["bitfinex","ETHUSD",1642922532227,1.44999482,2489.9,2489.1,0.1605]
["bitfinex","ETHUSD",1642922532424,1.44999482,2489.9,2489.0,0.4605]
["bitfinex","ETHUSD",1642922532624,4.669048,2490.5,2489.2,0.00625266]
["bitfinex","ETHUSD",1642922532827,0.1605,2490.4,2489.2,0.58525266]
["bitfinex","ETHUSD",1642922533022,0.1605,2490.5,2489.2,0.74575266]
["bitfinex","ETHUSD",1642922533223,0.36139,2490.5,2489.3,0.00568424]
["bitfinex","ETHUSD",1642922533622,0.1605,2490.5,2489.3,0.00568424]
["bitfinex","ETHUSD",1642922533825,1.40346114,2490.2,2489.3,0.00568424]
["bitfinex","ETHUSD",1642922534023,7.6208,2490.1,2489.3,0.00568424]
["bitfinex","ETHUSD",1642922534423,11.3405,2490.1,2489.3,0.00568424]
["bitfinex","ETHUSD",1642922534829,1.31921683,2489.8,2489.3,0.00568424]
["bitfinex","ETHUSD",1642922535129,0.00170527,2490.6,2489.8,0.03091543]
["bitfinex","ETHUSD",1642922535327,0.00170527,2490.6,2490.5,0.0127922]
["bitfinex","ETHUSD",1642922535570,0.27639994,2491.3,2490.6,0.00341054]
["bitfinex","ETHUSD",1642922535770,0.27639994,2491.3,2490.6,0.58241054]
["bitfinex","ETHUSD",1642922535975,0.27639994,2491.3,2490.6,0.00341054]
["bitfinex","ETHUSD",1642922535976,1.20220116,2491.1,2490.6,0.00341054]
["bitfinex","ETHUSD",1642922536173,1.14372103,2490.9,2490.6,0.00341054]
["bitfinex","ETHUSD",1642922536570,1.51618435,2490.7,2490.6,0.00341054]
["bitfinex","ETHUSD",1642922537379,5.50878435,2490.7,2490.6,0.00341054]
["bitfinex","ETHUSD",1642922537771,5.66928435,2490.7,2490.6,0.00341054]
["bitfinex","ETHUSD",1642922538572,4.1531,2490.7,2490.6,0.00341054]
["bitfinex","ETHUSD",1642922538774,1.13313684,2490.8,2490.6,0.00341054]
["bitfinex","ETHUSD",1642922540440,0.00113684,2490.8,2490.6,0.00341054]
["bitfinex","ETHUSD",1642922546270,1.29986855,2490.7,2490.6,0.00341054]
["bitfinex","ETHUSD",1642922546472,0.00113684,2490.8,2490.6,0.63310054]
["bitfinex","ETHUSD",1642922546720,0.00113684,2490.8,2490.6,1.82580054]
["bitfinex","ETHUSD",1642922546920,0.00113684,2490.8,2490.7,2.6122495]
["bitfinex","ETHUSD",1642922547120,0.00113684,2490.8,2490.7,3.1912495]
["bitfinex","ETHUSD",1642922547320,0.00113684,2490.8,2490.7,4.1912495]
["bitfinex","ETHUSD",1642922547521,11.1335,2491.8,2490.8,3.8]
["bitfinex","ETHUSD",1642922547825,0.83893906,2494.4,2491.0,0.02638581]
["bitfinex","ETHUSD",1642922547826,0.00341054,2491.4,2491.0,0.02638581]
["bitfinex","ETHUSD",1642922548020,0.00341054,2491.4,2491.1,0.579]
["bitfinex","ETHUSD",1642922548221,3.8463,2492.4,2491.3,0.05069]
["bitfinex","ETHUSD",1642922548420,3.8463,2492.4,2491.4,0.579]
["bitfinex","ETHUSD",1642922548620,1.13137453,2491.9,2491.4,0.579]
["bitfinex","ETHUSD",1642922548821,1.13137453,2491.9,2490.9,1.05069]
["bitfinex","ETHUSD",1642922548822,1.09798316,2491.8,2490.9,1.05069]
["bitfinex","ETHUSD",1642922549021,1.1036674,2491.8,2491.1,0.3]
["bitfinex","ETHUSD",1642922549326,0.00511581,2491.7,2491.1,0.879]
["bitfinex","ETHUSD",1642922549826,0.00454739,2491.6,2491.1,1.179]
["bitfinex","ETHUSD",1642922550126,0.00397897,2491.5,2491.2,2.27664468]
["bitfinex","ETHUSD",1642922550332,1.50451622,2491.5,2491.2,2.27664468]
["bitfinex","ETHUSD",1642922550576,0.04914841,2491.4,2491.2,2.27664468]
["bitfinex","ETHUSD",1642922550972,0.00284212,2491.3,2491.2,2.27664468]
["bitfinex","ETHUSD",1642922551373,0.00284212,2491.3,2490.9,2.07664468]
["bitfinex","ETHUSD",1642922551572,0.00284212,2491.3,2490.9,2.12733468]
["bitfinex","ETHUSD",1642922551773,0.0022737,2491.2,2491.0,0.1605]
["bitfinex","ETHUSD",1642922552173,0.00170527,2491.1,2491.0,0.1605]
["bitfinex","ETHUSD",1642922552372,7.5677,2492.3,2491.1,3.87684119]
["bitfinex","ETHUSD",1642922552373,0.1605,2492.2,2491.1,3.87684119]
["bitfinex","ETHUSD",1642922552573,1.30422103,2492.2,2491.5,0.2274]
["bitfinex","ETHUSD",1642922552771,0.00511581,2492.0,2491.6,0.4605]
["bitfinex","ETHUSD",1642922552977,0.00511581,2492.0,2491.6,0.879]
["bitfinex","ETHUSD",1642922553172,1.14372103,2492.2,2491.3,0.1605]
["bitfinex","ETHUSD",1642922553173,0.00454739,2491.9,2491.3,0.1605]
["bitfinex","ETHUSD",1642922553574,0.16447897,2491.8,2491.3,0.1605]
["bitfinex","ETHUSD",1642922553871,1.14372103,2492.2,2491.3,0.1605]
["bitfinex","ETHUSD",1642922553872,0.00341054,2491.7,2491.3,0.1605]
["bitfinex","ETHUSD",1642922554071,1.50470142,2491.7,2491.3,0.1605]
["bitfinex","ETHUSD",1642922554338,0.16334212,2491.6,2491.3,0.1605]
["bitfinex","ETHUSD",1642922554539,0.16334212,2491.6,2490.6,0.00341054]
["bitfinex","ETHUSD",1642922554740,0.0022737,2491.5,2490.6,0.00341054]
["bitfinex","ETHUSD",1642922554942,1.52848538,2491.3,2490.7,0.0022737]
["bitfinex","ETHUSD",1642922555140,11.3038,2491.2,2490.7,0.0022737]
["bitfinex","ETHUSD",1642922555544,15.099,2491.2,2490.7,0.0022737]
["bitfinex","ETHUSD",1642922557238,1.15690059,2490.8,2490.7,0.0022737]
["bitfinex","ETHUSD",1642922557837,3.40690059,2490.8,2490.7,0.0022737]
["bitfinex","ETHUSD",1642922558473,18.8056,2491.2,2490.7,0.0022737]
["bitfinex","ETHUSD",1642922558672,15.099,2491.2,2490.7,0.0022737]
["bitfinex","ETHUSD",1642922558873,11.1433,2491.2,2490.7,0.0022737]
["bitfinex","ETHUSD",1642922559575,1.09777634,2491.0,2490.7,0.0022737]
["bitfinex","ETHUSD",1642922559974,11.1433,2491.2,2490.7,0.0022737]
["bitfinex","ETHUSD",1642922560175,0.00170527,2491.4,2490.7,0.0022737]
["bitfinex","ETHUSD",1642922560375,0.1605,2491.3,2490.7,0.0022737]
["bitfinex","ETHUSD",1642922560582,0.00113685,2491.3,2490.7,0.0022737]
["bitfinex","ETHUSD",1642922561078,1.50136597,2491.3,2490.7,0.0022737]
["bitfinex","ETHUSD",1642922561277,0.00113685,2491.3,2490.7,0.0022737]
["bitfinex","ETHUSD",1642922562134,0.00113685,2491.3,2490.8,0.579]
["bitfinex","ETHUSD",1642922562332,0.00113685,2491.3,2490.9,0.17330056]
["bitfinex","ETHUSD",1642922562533,1.18823634,2491.7,2491.3,0.0022737]
["bitfinex","ETHUSD",1642922562734,1.18823634,2491.7,2491.3,0.5812737]
["bitfinex","ETHUSD",1642922562933,0.00170527,2491.6,2491.3,0.5812737]
["bitfinex","ETHUSD",1642922563139,0.00170527,2491.6,2491.3,0.8812737]
["bitfinex","ETHUSD",1642922563334,1.13937319,2491.7,2491.3,1.1812737]
["bitfinex","ETHUSD",1642922563536,1.13937319,2491.7,2491.3,0.6022737]
["bitfinex","ETHUSD",1642922563933,1.13937319,2491.7,2491.3,0.3022737]
["bitfinex","ETHUSD",1642922564135,1.13937319,2491.7,2491.3,0.0022737]
["bitfinex","ETHUSD",1642922564739,3.8341,2491.9,2491.3,0.0022737]
["bitfinex","ETHUSD",1642922565239,0.00113684,2491.7,2491.3,0.5812737]
["bitfinex","ETHUSD",1642922565464,0.00113684,2491.7,2491.3,0.8812737]
["bitfinex","ETHUSD",1642922565671,0.00113684,2491.7,2491.3,1.1812737]
["bitfinex","ETHUSD",1642922566067,1.18362299,2491.6,2491.3,1.1812737]
["bitfinex","ETHUSD",1642922566465,0.00113684,2491.7,2491.3,1.1812737]
["bitfinex","ETHUSD",1642922566871,0.00113684,2491.7,2491.3,2.32773608]
["bitfinex","ETHUSD",1642922567074,0.011824,2492.5,2491.6,0.01213716]
["bitfinex","ETHUSD",1642922567270,0.011824,2492.5,2491.7,0.78986]
["bitfinex","ETHUSD",1642922567473,0.00170527,2492.0,2491.7,0.78986]
["bitfinex","ETHUSD",1642922567670,0.011824,2492.5,2491.9,0.05036]
["bitfinex","ETHUSD",1642922567869,0.011824,2492.5,2492.0,0.7395]
["bitfinex","ETHUSD",1642922568070,0.0022737,2492.4,2492.1,1.8068449]
["bitfinex","ETHUSD",1642922568275,0.0022737,2492.4,2492.3,2.45]
["bitfinex","ETHUSD",1642922568470,0.011824,2492.5,2492.3,0.579]
["bitfinex","ETHUSD",1642922568871,0.011824,2492.5,2492.3,0.879]
["bitfinex","ETHUSD",1642922569829,0.011824,2492.5,2492.3,0.579]
["bitfinex","ETHUSD",1642922570028,0.011824,2492.5,2492.3,0.879]
["bitfinex","ETHUSD",1642922570430,0.011824,2492.5,2492.3,1.179]
["bitfinex","ETHUSD",1642922570629,0.011824,2492.5,2492.3,0.879]
["bitfinex","ETHUSD",1642922572532,0.011824,2492.5,2492.4,0.05036]
["bitfinex","ETHUSD",1642922572734,3.6445,2493.4,2492.4,7.36853314]
["bitfinex","ETHUSD",1642922572982,1.39058761,2493.9,2492.6,7.235]
["bitfinex","ETHUSD",1642922573180,1.39058761,2493.9,2492.7,1.7393]
["bitfinex","ETHUSD",1642922573385,0.00909478,2493.6,2492.8,0.05036]
["bitfinex","ETHUSD",1642922573582,0.00909478,2493.6,2493.1,1.28225768]
["bitfinex","ETHUSD",1642922573782,0.00852636,2493.5,2493.2,0.62936]
["bitfinex","ETHUSD",1642922573989,0.00852636,2493.5,2493.4,3.25036]
["bitfinex","ETHUSD",1642922574180,0.41751237,2494.0,2493.4,1.82936]
["bitfinex","ETHUSD",1642922574386,5.84739,2494.9,2493.4,1.82936]
["bitfinex","ETHUSD",1642922574387,0.1603,2494.6,2493.6,3.8]
["bitfinex","ETHUSD",1642922574586,4.1434,2496.0,2493.9,7.24708372]
["bitfinex","ETHUSD",1642922574782,999.86988,2495.0,2494.9,7.185]
["bitfinex","ETHUSD",1642922574988,991.85071,2495.0,2494.9,9.0617]
["bitfinex","ETHUSD",1642922575190,991.85071,2495.0,2494.9,10.11206]
["bitfinex","ETHUSD",1642922575585,975.26451976,2495.0,2494.9,10.22223284]
["bitfinex","ETHUSD",1642922575784,961.79209904,2495.0,2494.9,10.22223284]
["bitfinex","ETHUSD",1642922575990,961.79209904,2495.0,2494.9,18.56053902]
["bitfinex","ETHUSD",1642922575991,935.13640343,2495.0,2494.9,18.56053902]
["bitfinex","ETHUSD",1642922576299,926.59059033,2495.0,2494.9,17.18659218]
["bitfinex","ETHUSD",1642922576586,902.21809792,2495.0,2494.9,15.52149304]
["bitfinex","ETHUSD",1642922576837,853.85177741,2495.0,2494.9,18.92433199]
["bitfinex","ETHUSD",1642922577041,853.85177741,2495.0,2494.9,10.16033199]
["bitfinex","ETHUSD",1642922577042,709.31635741,2495.0,2494.9,10.16033199]
["bitfinex","ETHUSD",1642922577342,700.00708941,2495.0,2494.9,0.01290019]
["bitfinex","ETHUSD",1642922577539,700.00708941,2495.0,2494.9,7.814]
["bitfinex","ETHUSD",1642922577540,691.98951941,2495.0,2494.9,7.814]
["bitfinex","ETHUSD",1642922577743,691.98951941,2495.0,2494.8,0.1844]
["bitfinex","ETHUSD",1642922577744,1.17946533,2494.9,2494.8,0.1844]
["bitfinex","ETHUSD",1642922577941,2.4,2494.7,2494.0,7.64531724]
["bitfinex","ETHUSD",1642922578143,2.4,2494.7,2494.1,0.579]
["bitfinex","ETHUSD",1642922578144,1.25981643,2494.5,2494.1,0.579]
["bitfinex","ETHUSD",1642922578340,2.4,2494.7,2494.1,0.579]
["bitfinex","ETHUSD",1642922578341,3.61833964,2494.7,2494.1,0.579]
["bitfinex","ETHUSD",1642922578545,3.61833964,2494.7,2493.6,1.40833735]
["bitfinex","ETHUSD",1642922578546,3.9,2494.3,2493.6,1.40833735]
["bitfinex","ETHUSD",1642922578849,3.61833964,2494.7,2492.9,0.61164231]
["bitfinex","ETHUSD",1642922578850,0.03386341,2494.2,2492.9,0.61164231]
["bitfinex","ETHUSD",1642922579041,0.01245415,2494.6,2493.1,3.97674041]
["bitfinex","ETHUSD",1642922579247,1.29804605,2494.6,2493.4,2.00516]
["bitfinex","ETHUSD",1642922579441,1.30031974,2494.6,2493.7,0.01218379]
["bitfinex","ETHUSD",1642922579642,0.00227369,2494.6,2493.8,3.98793386]
["bitfinex","ETHUSD",1642922579843,0.00227369,2494.6,2493.9,0.579]
["bitfinex","ETHUSD",1642922580043,0.01268099,2495.6,2493.9,0.58070527]
["bitfinex","ETHUSD",1642922580247,1.36019965,2494.6,2494.4,7.235]
["bitfinex","ETHUSD",1642922580473,0.00170527,2494.9,2494.5,0.579]
["bitfinex","ETHUSD",1642922580672,1.4940861,2494.8,2494.5,1.579]
["bitfinex","ETHUSD",1642922580873,1.49522295,2494.8,2494.5,1.579]
["bitfinex","ETHUSD",1642922581076,0.00113685,2494.8,2494.5,1.579]
["bitfinex","ETHUSD",1642922581681,0.00113685,2494.8,2494.7,0.3]
["bitfinex","ETHUSD",1642922581879,0.00113685,2494.8,2494.7,0.579]
["bitfinex","ETHUSD",1642922582078,691.88951941,2495.0,2494.7,0.579]
["bitfinex","ETHUSD",1642922582477,688.25439467,2495.0,2494.9,6.88422252]
["bitfinex","ETHUSD",1642922582677,680.18636467,2495.0,2494.9,7.79931707]
["bitfinex","ETHUSD",1642922582880,680.18636467,2495.0,2494.4,5.36389362]
["bitfinex","ETHUSD",1642922582881,2.0134197,2494.9,2494.4,0.3]
["bitfinex","ETHUSD",1642922583077,2.0134197,2494.9,2494.5,0.579]
["bitfinex","ETHUSD",1642922583078,1.24089816,2494.6,2494.5,0.579]
["bitfinex","ETHUSD",1642922583282,1.24089816,2494.6,2494.4,0.579]
["bitfinex","ETHUSD",1642922583484,1.14702272,2494.2,2493.9,1.00274]
["bitfinex","ETHUSD",1642922583686,680.18750152,2495.0,2494.4,2.4190555]
["bitfinex","ETHUSD",1642922583884,3.95,2494.9,2494.4,0.579]
["bitfinex","ETHUSD",1642922584082,3.95,2494.9,2494.0,4.739e-05]
["bitfinex","ETHUSD",1642922584083,1.51093562,2494.7,2494.0,4.739e-05]
["bitfinex","ETHUSD",1642922584329,0.17047548,2494.6,2494.0,4.739e-05]
["bitfinex","ETHUSD",1642922584529,0.11366315,2494.6,2493.8,0.579]
["bitfinex","ETHUSD",1642922584730,0.00279473,2494.5,2493.8,0.579]
["bitfinex","ETHUSD",1642922585128,3.8174,2494.8,2493.8,0.579]
["bitfinex","ETHUSD",1642922585129,0.00222631,2494.4,2493.8,0.579]
["bitfinex","ETHUSD",1642922585530,0.00165788,2494.3,2493.9,1.19148897]
["bitfinex","ETHUSD",1642922585729,1.26026364,2494.3,2494.0,0.61106722]
["bitfinex","ETHUSD",1642922585930,3.90108946,2494.2,2493.5,0.0028895]
["bitfinex","ETHUSD",1642922586134,3.90108946,2494.2,2493.6,0.579]
["bitfinex","ETHUSD",1642922586336,1.34890876,2493.7,2493.6,0.579]
["bitfinex","ETHUSD",1642922586531,0.00108946,2494.2,2494.1,3.01182994]
["bitfinex","ETHUSD",1642922586532,2.80108946,2494.2,2494.1,3.01182994]
["bitfinex","ETHUSD",1642922587033,0.00108946,2494.2,2494.1,4.12012952]
["bitfinex","ETHUSD",1642922587236,3.8174,2494.8,2494.1,4.69912952]
["bitfinex","ETHUSD",1642922587237,3.6571,2494.8,2494.1,4.69912952]
["bitfinex","ETHUSD",1642922587434,0.04960834,2495.1,2494.1,2.4652161]
["bitfinex","ETHUSD",1642922587633,2.1,2494.3,2493.9,1.16305]
["bitfinex","ETHUSD",1642922587834,2.1,2494.3,2494.0,0.579]
["bitfinex","ETHUSD",1642922588073,0.00284212,2494.7,2494.0,0.579]
["bitfinex","ETHUSD",1642922588074,3.55,2494.2,2494.0,1.47093175]
["bitfinex","ETHUSD",1642922588276,4.85649938,2494.2,2494.0,1.47093175]
["bitfinex","ETHUSD",1642922588475,4.85536253,2494.2,2493.8,0.3]
["bitfinex","ETHUSD",1642922588673,4.85536253,2494.2,2493.4,1.0]
["bitfinex","ETHUSD",1642922588877,1.25361716,2493.8,2493.3,7.235]
["bitfinex","ETHUSD",1642922589075,0.01260896,2494.4,2493.5,0.00284211]
["bitfinex","ETHUSD",1642922589076,3.8095,2494.1,2493.5,0.00284211]
["bitfinex","ETHUSD",1642922589274,1.53129336,2494.1,2493.5,0.00284211]
["bitfinex","ETHUSD",1642922589475,3.8568,2494.0,2493.5,0.00284211]
["bitfinex","ETHUSD",1642922589676,3.8568,2494.0,2493.1,0.00511581]
["bitfinex","ETHUSD",1642922590181,1.42866218,2493.4,2493.1,0.00511581]
["bitfinex","ETHUSD",1642922590377,4.0171,2494.0,2493.2,1.32280044]
["bitfinex","ETHUSD",1642922590576,3.8568,2494.0,2493.2,1.32280044]
["bitfinex","ETHUSD",1642922590777,0.1603,2493.9,2493.3,0.00397896]
["bitfinex","ETHUSD",1642922590978,0.27961768,2493.9,2493.3,0.00397896]
["bitfinex","ETHUSD",1642922591406,0.27961768,2493.9,2492.4,3.95748446]
["bitfinex","ETHUSD",1642922591407,1.50558279,2493.7,2492.9,0.00625265]
["bitfinex","ETHUSD",1642922591578,0.1603,2493.6,2492.5,0.00852635]
["bitfinex","ETHUSD",1642922591828,0.1603,2493.8,2492.6,0.00795792]
["bitfinex","ETHUSD",1642922592028,0.1603,2493.8,2492.4,4.09718446]
["bitfinex","ETHUSD",1642922592029,0.1603,2493.8,2493.1,1.31220614]
["bitfinex","ETHUSD",1642922592228,0.1603,2493.8,2492.5,0.00852635]
["bitfinex","ETHUSD",1642922592428,0.02616266,2493.7,2493.2,0.00454738]
["bitfinex","ETHUSD",1642922592630,1.18297521,2493.1,2492.5,0.00852635]
["bitfinex","ETHUSD",1642922592834,0.00170527,2494.3,2493.2,2.48831942]
["bitfinex","ETHUSD",1642922593029,0.00170527,2494.3,2493.8,0.00572763]
["bitfinex","ETHUSD",1642922593230,13.5602,2494.9,2493.4,3.79718446]
["bitfinex","ETHUSD",1642922593231,0.16143685,2494.2,2493.4,3.79718446]
["bitfinex","ETHUSD",1642922593430,0.00113685,2494.2,2493.3,0.00397896]
["bitfinex","ETHUSD",1642922593632,0.1603,2494.6,2493.3,0.00397896]
["bitfinex","ETHUSD",1642922593829,1.44693776,2494.4,2493.3,0.00397896]
["bitfinex","ETHUSD",1642922594037,0.1603,2494.3,2493.9,1.814042]
["bitfinex","ETHUSD",1642922594232,0.1603,2494.3,2493.9,2.093042]
["bitfinex","ETHUSD",1642922594233,0.16200527,2494.3,2493.9,2.093042]
["bitfinex","ETHUSD",1642922594430,0.00113685,2494.2,2493.9,0.579]
["bitfinex","ETHUSD",1642922595136,0.00793575,2494.1,2493.9,0.579]
["bitfinex","ETHUSD",1642922595332,0.16145453,2494.2,2493.7,1.19089959]
["bitfinex","ETHUSD",1642922595578,0.16145453,2494.2,2493.6,0.879]
["bitfinex","ETHUSD",1642922595783,1.11449872,2494.0,2493.8,3.684e-05]
["bitfinex","ETHUSD",1642922595982,4.01871934,2493.9,2493.2,2.48831942]
["bitfinex","ETHUSD",1642922596184,1.46571046,2493.6,2493.3,0.00284212]
["bitfinex","ETHUSD",1642922596386,0.579,2494.8,2493.5,0.20052]
["bitfinex","ETHUSD",1642922596590,2.0,2496.5,2493.6,0.579]
["bitfinex","ETHUSD",1642922596591,2.23033268,2494.3,2493.6,0.579]
["bitfinex","ETHUSD",1642922596884,2.23033268,2494.3,2493.7,0.00223686]
["bitfinex","ETHUSD",1642922596885,3.79004614,2494.2,2493.7,0.00223686]
["bitfinex","ETHUSD",1642922597083,0.34973751,2494.3,2493.7,0.00223686]
["bitfinex","ETHUSD",1642922597282,0.34973751,2494.3,2493.2,2.48831942]
["bitfinex","ETHUSD",1642922597283,0.14991751,2494.3,2493.3,0.00451055]
["bitfinex","ETHUSD",1642922597483,1.44169611,2493.7,2493.3,0.00451055]
["bitfinex","ETHUSD",1642922597686,0.01229466,2494.1,2493.3,0.00451055]
["bitfinex","ETHUSD",1642922597888,0.14991751,2494.3,2493.3,0.00451055]
["bitfinex","ETHUSD",1642922598085,0.34973751,2494.3,2493.3,0.58351055]
["bitfinex","ETHUSD",1642922598285,0.14991751,2494.3,2493.3,0.58351055]
["bitfinex","ETHUSD",1642922598487,0.14991751,2494.3,2493.4,0.00394213]
["bitfinex","ETHUSD",1642922598685,0.14991751,2494.3,2493.6,1.2487046]
["bitfinex","ETHUSD",1642922599089,1.57377224,2494.3,2493.7,0.00223686]
["bitfinex","ETHUSD",1642922599328,1.61826224,2494.3,2493.7,0.00223686]
["bitfinex","ETHUSD",1642922599527,1.61826224,2494.3,2493.4,0.00394213]
["bitfinex","ETHUSD",1642922599730,1.30986611,2493.9,2493.4,0.00394213]
["bitfinex","ETHUSD",1642922599936,0.0120087,2494.7,2493.5,3.95]
["bitfinex","ETHUSD",1642922600136,680.18636467,2495.0,2493.9,0.06166492]
["bitfinex","ETHUSD",1642922600330,680.18636467,2495.0,2494.3,7.235]
["bitfinex","ETHUSD",1642922600530,680.18636467,2495.0,2494.4,0.579]
["bitfinex","ETHUSD",1642922600531,5.20380527,2494.9,2494.4,0.579]
["bitfinex","ETHUSD",1642922600731,5.20380527,2494.9,2494.4,0.58013684]
["bitfinex","ETHUSD",1642922600934,5.20380527,2494.9,2493.8,0.20052]
["bitfinex","ETHUSD",1642922600935,1.12808177,2494.7,2493.8,0.579]
["bitfinex","ETHUSD",1642922601131,1.12808177,2494.7,2493.2,2.48831942]
["bitfinex","ETHUSD",1642922601132,1.39041305,2494.7,2493.2,2.48831942]
["bitfinex","ETHUSD",1642922601331,0.0127129,2494.3,2493.9,4.212e-05]
["bitfinex","ETHUSD",1642922601531,0.0127129,2494.3,2493.3,0.00345266]
["bitfinex","ETHUSD",1642922601532,1.47034152,2494.2,2493.3,0.00345266]
["bitfinex","ETHUSD",1642922601735,5.03378315,2494.2,2493.4,0.00288424]
["bitfinex","ETHUSD",1642922601931,4.58653573,2493.4,2493.3,0.00345266]
["bitfinex","ETHUSD",1642922602132,3.95,2493.3,2492.8,0.579]
["bitfinex","ETHUSD",1642922602334,1.45194222,2492.6,2492.2,0.93992]
["bitfinex","ETHUSD",1642922602532,17.01328967,2493.2,2492.4,3.5]
["bitfinex","ETHUSD",1642922602732,0.19982,2493.1,2492.4,3.5]
["bitfinex","ETHUSD",1642922602982,13.62433003,2493.2,2492.5,0.00454739]
["bitfinex","ETHUSD",1642922603282,23.74,2493.1,2491.6,0.0096632]
["bitfinex","ETHUSD",1642922603481,23.74,2492.9,2491.6,0.0051632]
["bitfinex","ETHUSD",1642922603682,0.2648,2492.6,2491.4,0.00630005]
["bitfinex","ETHUSD",1642922603880,5.61933184,2492.6,2491.4,0.00630005]
["bitfinex","ETHUSD",1642922604080,0.2717,2492.7,2491.4,0.00630005]
["bitfinex","ETHUSD",1642922604292,0.00165788,2492.8,2492.2,1.17110109]
["bitfinex","ETHUSD",1642922604486,0.00165788,2492.8,2491.9,0.01214915]
["bitfinex","ETHUSD",1642922604487,0.00165788,2492.8,2492.7,1.39883034]
["bitfinex","ETHUSD",1642922604686,0.27639994,2493.0,2492.7,1.39883034]
["bitfinex","ETHUSD",1642922604887,1.2242,2493.2,2492.7,1.69883034]
["bitfinex","ETHUSD",1642922605087,3.9364,2493.8,2492.8,0.579]
["bitfinex","ETHUSD",1642922605088,0.00222631,2492.9,2492.8,0.579]
["bitfinex","ETHUSD",1642922605292,2.60222631,2492.9,2492.8,0.7393]
["bitfinex","ETHUSD",1642922605487,2.6,2492.9,2492.8,0.7393]
["bitfinex","ETHUSD",1642922605687,2.6,2492.9,2492.8,0.1603]
["bitfinex","ETHUSD",1642922605987,1.37702264,2493.3,2493.2,2.85742449]
["bitfinex","ETHUSD",1642922606187,3.62702264,2493.3,2493.2,2.85742449]
["bitfinex","ETHUSD",1642922606389,3.63152264,2493.3,2493.2,2.85742449]
["bitfinex","ETHUSD",1642922606590,2.2545,2493.3,2493.2,2.85742449]
["bitfinex","ETHUSD",1642922607040,2.2545,2493.3,2493.2,4.38523371]
["bitfinex","ETHUSD",1642922607240,2.2545,2493.3,2493.2,2.85742449]
["bitfinex","ETHUSD",1642922608643,2.2545,2493.3,2493.2,3.43642449]
["bitfinex","ETHUSD",1642922608849,1.19687184,2492.8,2492.4,0.7393]
["bitfinex","ETHUSD",1642922609145,0.00108946,2492.7,2492.5,0.14915958]
["bitfinex","ETHUSD",1642922610473,0.03008441,2492.7,2492.5,0.14915958]
["bitfinex","ETHUSD",1642922610674,0.03008441,2492.7,2492.4,0.1603]
["bitfinex","ETHUSD",1642922610675,0.00108946,2492.7,2492.0,0.482]
["bitfinex","ETHUSD",1642922610875,1.50522592,2492.4,2491.4,4.25685948]
["bitfinex","ETHUSD",1642922611076,2.32362592,2492.4,2492.1,0.00232108]
["bitfinex","ETHUSD",1642922611276,1.40253613,2491.8,2491.5,3.7805911]
["bitfinex","ETHUSD",1642922611576,7.495,2492.3,2491.8,3.81737941]
["bitfinex","ETHUSD",1642922611775,0.00108946,2492.7,2491.9,1.20159874]
["bitfinex","ETHUSD",1642922611980,0.01298107,2493.5,2492.6,0.01274596]
["bitfinex","ETHUSD",1642922612176,0.13819997,2494.1,2493.2,0.01264341]
["bitfinex","ETHUSD",1642922612373,1.09939746,2493.8,2493.2,0.01264341]
["bitfinex","ETHUSD",1642922612575,0.13819997,2494.1,2492.5,0.01255888]
["bitfinex","ETHUSD",1642922612576,1.28037123,2493.4,2492.5,0.01255888]
["bitfinex","ETHUSD",1642922612776,0.13819997,2494.1,2492.1,0.6423]
["bitfinex","ETHUSD",1642922612777,1.11531003,2492.6,2492.1,0.6423]
["bitfinex","ETHUSD",1642922612974,1.11531003,2492.6,2492.1,0.482]
["bitfinex","ETHUSD",1642922612975,1.32451003,2492.6,2492.1,0.482]
["bitfinex","ETHUSD",1642922613174,1.32451003,2492.6,2492.3,1.0]
["bitfinex","ETHUSD",1642922613375,0.38121003,2492.6,2492.3,1.0]
["bitfinex","ETHUSD",1642922613576,0.207,2492.7,2492.4,0.00170527]
["bitfinex","ETHUSD",1642922613777,13.5656,2493.4,2492.4,0.00170527]
["bitfinex","ETHUSD",1642922613981,0.1602,2493.3,2492.4,0.00170527]
["bitfinex","ETHUSD",1642922614238,0.16361054,2493.3,2491.9,3.77940687]
["bitfinex","ETHUSD",1642922614432,1.47748481,2492.7,2492.1,1.44926221]
["bitfinex","ETHUSD",1642922614637,1.47748481,2492.7,2492.0,0.00397897]
["bitfinex","ETHUSD",1642922614834,1.47748481,2492.7,2492.2,0.00284212]
["bitfinex","ETHUSD",1642922615034,0.1603,2492.6,2491.9,0.00454739]
["bitfinex","ETHUSD",1642922615535,0.1603,2492.6,2492.0,1.41800662]
["bitfinex","ETHUSD",1642922615736,1.47748481,2492.7,2492.0,1.41800662]
["bitfinex","ETHUSD",1642922616034,1.47748481,2492.7,2492.1,0.00341054]
["bitfinex","ETHUSD",1642922616233,1.41923808,2492.3,2492.1,0.00341054]
["bitfinex","ETHUSD",1642922616435,1.41923808,2492.3,2491.9,0.00454739]
["bitfinex","ETHUSD",1642922616832,8.6701,2492.9,2492.2,1.33478583]
["bitfinex","ETHUSD",1642922617038,7.5435,2492.9,2491.9,1.00454739]
["bitfinex","ETHUSD",1642922617238,0.29849997,2494.1,2492.4,0.1301745]
["bitfinex","ETHUSD",1642922617436,27.81539997,2494.1,2492.4,0.482]
["bitfinex","ETHUSD",1642922617633,0.00227369,2493.1,2492.5,0.00113685]
["bitfinex","ETHUSD",1642922617834,0.00227369,2493.1,2492.6,0.1603]
["bitfinex","ETHUSD",1642922618074,0.00170527,2493.0,2492.5,0.00113685]
["bitfinex","ETHUSD",1642922618374,23.9003,2494.0,2492.5,0.00113685]
["bitfinex","ETHUSD",1642922618375,0.00113685,2492.9,2492.5,0.20165685]
["bitfinex","ETHUSD",1642922618574,0.00113685,2492.9,2492.6,0.1603]
["bitfinex","ETHUSD",1642922618774,0.00682108,2493.9,2492.7,0.482]
["bitfinex","ETHUSD",1642922619075,0.00625266,2493.8,2493.2,1.32059628]
["bitfinex","ETHUSD",1642922619282,1.39256808,2493.6,2493.3,0.07170063]
["bitfinex","ETHUSD",1642922619479,1.39256808,2493.6,2492.6,0.1603]
["bitfinex","ETHUSD",1642922619681,0.00454739,2493.5,2492.6,0.1603]
["bitfinex","ETHUSD",1642922619888,1.24984739,2493.5,2492.6,0.1603]
["bitfinex","ETHUSD",1642922620184,0.00397896,2493.4,2492.6,0.1603]
["bitfinex","ETHUSD",1642922620381,0.00397896,2493.4,2492.5,0.00113685]
["bitfinex","ETHUSD",1642922620583,1.13829775,2493.1,2492.5,0.00113685]
["bitfinex","ETHUSD",1642922620984,0.00170527,2493.0,2492.5,0.00113685]
["bitfinex","ETHUSD",1642922621185,0.00170527,2493.0,2492.8,1.17731326]
["bitfinex","ETHUSD",1642922621385,0.00113685,2492.9,2492.8,1.47731326]
["bitfinex","ETHUSD",1642922621587,0.00113685,2492.9,2492.8,1.81961326]
["bitfinex","ETHUSD",1642922621832,0.00113685,2492.9,2492.8,1.65931326]
["bitfinex","ETHUSD",1642922622440,0.00113685,2492.9,2492.8,0.482]
["bitfinex","ETHUSD",1642922622640,0.00113685,2492.9,2492.5,0.00113685]
["bitfinex","ETHUSD",1642922623037,33.42923298,2493.2,2492.9,0.0022737]
["bitfinex","ETHUSD",1642922623538,33.42923298,2493.2,2491.8,4.97082624]
["bitfinex","ETHUSD",1642922623539,1.47731287,2492.4,2491.8,4.97082624]
["bitfinex","ETHUSD",1642922623739,3.95113684,2493.1,2491.8,3.81737941]
["bitfinex","ETHUSD",1642922623740,0.0603,2492.9,2491.8,3.81737941]
["bitfinex","ETHUSD",1642922623939,12.58226699,2493.1,2491.9,0.48541054]
["bitfinex","ETHUSD",1642922623940,0.1603,2493.0,2491.9,0.48541054]
["bitfinex","ETHUSD",1642922624139,0.00170527,2492.8,2491.9,0.48541054]
["bitfinex","ETHUSD",1642922624337,0.0022737,2492.9,2492.0,0.00284212]
["bitfinex","ETHUSD",1642922624537,3.901,2493.1,2492.0,0.00284212]
["bitfinex","ETHUSD",1642922624538,0.00113685,2492.7,2492.0,0.00284212]
["bitfinex","ETHUSD",1642922624738,1.16878165,2492.7,2492.0,1.366905]
["bitfinex","ETHUSD",1642922624942,1.32908165,2492.7,2492.0,0.00284212]
["bitfinex","ETHUSD",1642922625138,1.16878165,2492.7,2492.1,0.00227369]
["bitfinex","ETHUSD",1642922625473,1.16878165,2492.7,2491.8,3.81737941]
["bitfinex","ETHUSD",1642922625474,1.16878165,2492.7,2492.0,0.00284212]
["bitfinex","ETHUSD",1642922626479,0.1603,2492.9,2492.0,0.00284212]
["bitfinex","ETHUSD",1642922626480,1.1773174,2492.3,2492.0,0.00284212]
["bitfinex","ETHUSD",1642922626681,0.1605,2492.2,2492.0,0.00284212]
["bitfinex","ETHUSD",1642922627080,3.2,2492.1,2491.3,0.0022737]
["bitfinex","ETHUSD",1642922627379,0.1605,2492.0,2491.4,0.00341054]
["bitfinex","ETHUSD",1642922627585,1.38302022,2491.9,2491.4,0.00341054]
["bitfinex","ETHUSD",1642922627781,1.44697442,2491.5,2491.4,0.00341054]
["bitfinex","ETHUSD",1642922627981,3.764,2491.9,2491.5,4.34092326]
["bitfinex","ETHUSD",1642922628184,0.1605,2492.0,2491.5,4.34092326]
["bitfinex","ETHUSD",1642922628381,0.1605,2492.0,2491.3,0.0022737]
["bitfinex","ETHUSD",1642922628382,0.1605,2492.1,2491.3,0.0022737]
["bitfinex","ETHUSD",1642922628581,3.3,2492.0,2491.3,0.0022737]
["bitfinex","ETHUSD",1642922628782,4.094,2491.9,2491.4,0.00113685]
["bitfinex","ETHUSD",1642922628982,1.4894433,2491.8,2491.4,0.00113685]
["bitfinex","ETHUSD",1642922629247,1.49058015,2491.8,2491.4,0.00113685]
["bitfinex","ETHUSD",1642922629440,0.01536147,2491.7,2491.4,0.00113685]
["bitfinex","ETHUSD",1642922629643,0.1605,2491.7,2491.4,0.00113685]
["bitfinex","ETHUSD",1642922630040,23.9005,2491.7,2491.4,0.00113685]
["bitfinex","ETHUSD",1642922630442,23.9005,2491.7,2491.4,3.685e-05]
["bitfinex","ETHUSD",1642922630647,0.0011,2491.6,2491.4,3.685e-05]
["bitfinex","ETHUSD",1642922630846,3.7105,2491.5,2491.4,3.685e-05]
["bitfinex","ETHUSD",1642922632045,0.13929997,2491.6,2491.4,3.685e-05]
["bitfinex","ETHUSD",1642922632245,0.13929997,2491.6,2491.4,0.00870438]
["bitfinex","ETHUSD",1642922632445,0.13929997,2491.6,2491.3,0.0022737]
["bitfinex","ETHUSD",1642922632980,0.13729497,2491.6,2491.3,0.0022737]
["bitfinex","ETHUSD",1642922633181,0.13729497,2491.6,2491.4,0.0011]
["bitfinex","ETHUSD",1642922634183,1.1317,2491.8,2491.4,3.6693437]
["bitfinex","ETHUSD",1642922634388,5.1823,2491.9,2491.5,0.02518625]
["bitfinex","ETHUSD",1642922634586,5.1823,2491.9,2491.4,0.0011]
["bitfinex","ETHUSD",1642922634787,0.0011737,2491.8,2491.4,0.0011]
["bitfinex","ETHUSD",1642922635394,0.0011737,2491.8,2491.5,0.84308]
["bitfinex","ETHUSD",1642922635588,0.0011737,2491.8,2491.7,3.81267435]
["bitfinex","ETHUSD",1642922635886,0.0011737,2491.8,2491.7,4.79525435]
["bitfinex","ETHUSD",1642922636085,0.0011737,2491.8,2491.7,4.89467435]
["bitfinex","ETHUSD",1642922636488,0.0011737,2491.8,2491.7,4.7502437]
["bitfinex","ETHUSD",1642922636733,0.0011737,2491.8,2491.7,1.44308]
["bitfinex","ETHUSD",1642922637031,0.0011737,2491.8,2491.7,3.29308]
["bitfinex","ETHUSD",1642922637437,0.0011737,2491.8,2491.7,3.0925]
["bitfinex","ETHUSD",1642922637633,0.0011737,2491.8,2491.7,2.932]
["bitfinex","ETHUSD",1642922638037,0.0011737,2491.8,2491.7,3.13258]
["bitfinex","ETHUSD",1642922638234,0.0011737,2491.8,2491.7,6.54420834]
["bitfinex","ETHUSD",1642922638432,0.0011737,2491.8,2491.7,3.13258]
["bitfinex","ETHUSD",1642922638839,0.0011737,2491.8,2491.7,6.78310461]
["bitfinex","ETHUSD",1642922639044,0.0011737,2491.8,2491.7,7.78310461]
["bitfinex","ETHUSD",1642922639444,4.46716424,2494.1,2491.9,0.00305755]
["bitfinex","ETHUSD",1642922639644,0.59872406,2496.0,2492.7,0.06924118]
["bitfinex","ETHUSD",1642922639645,0.1605,2494.3,2492.7,0.06924118]
["bitfinex","ETHUSD",1642922639842,0.1603,2494.7,2492.8,0.482]
["bitfinex","ETHUSD",1642922640141,23.74,2494.3,2492.8,0.482]
["bitfinex","ETHUSD",1642922640486,0.03980616,2493.0,2492.1,0.482]
["bitfinex","ETHUSD",1642922640889,0.00625266,2492.9,2492.1,0.482]
["bitfinex","ETHUSD",1642922641387,1.46375811,2493.1,2492.1,0.482]
["bitfinex","ETHUSD",1642922641388,0.00568423,2492.8,2492.1,0.482]
["bitfinex","ETHUSD",1642922641584,1.11418988,2492.4,2492.1,0.482]
["bitfinex","ETHUSD",1642922641785,0.00511581,2492.7,2492.1,0.482]
["bitfinex","ETHUSD",1642922641985,3.835,2493.0,2492.4,1.42762303]
["bitfinex","ETHUSD",1642922642186,3.835,2493.0,2492.0,0.1604]
["bitfinex","ETHUSD",1642922642389,3.835,2493.0,2491.9,0.36393755]
["bitfinex","ETHUSD",1642922642390,0.00625266,2492.9,2491.9,0.36393755]
["bitfinex","ETHUSD",1642922642588,0.00625266,2492.9,2491.9,0.16335755]
["bitfinex","ETHUSD",1642922642786,0.16598423,2492.8,2491.9,0.00305755]
["bitfinex","ETHUSD",1642922642987,0.00568423,2492.8,2491.9,0.00305755]
["bitfinex","ETHUSD",1642922643189,0.1603,2492.9,2492.0,3.62095591]
["bitfinex","ETHUSD",1642922643190,0.00511581,2492.7,2492.0,3.62095591]
["bitfinex","ETHUSD",1642922643389,0.1603,2492.6,2492.0,3.62095591]
["bitfinex","ETHUSD",1642922643587,1.25048925,2492.4,2492.0,3.62095591]
["bitfinex","ETHUSD",1642922643789,0.1603,2492.6,2492.5,2.38908398]
["bitfinex","ETHUSD",1642922643991,6.7449,2493.3,2492.8,1.40082245]
["bitfinex","ETHUSD",1642922644227,0.1603,2493.6,2492.8,1.40082245]
["bitfinex","ETHUSD",1642922644429,0.1603,2493.6,2492.5,2.38908398]
["bitfinex","ETHUSD",1642922644430,0.1603,2493.6,2493.2,1.39212594]
["bitfinex","ETHUSD",1642922644631,0.01023162,2493.6,2493.2,1.39212594]
["bitfinex","ETHUSD",1642922644830,0.01023162,2493.6,2492.8,0.01242677]
["bitfinex","ETHUSD",1642922645032,0.01023162,2493.6,2492.5,2.38908398]
["bitfinex","ETHUSD",1642922645033,0.17053162,2493.6,2492.5,2.38908398]
["bitfinex","ETHUSD",1642922645631,0.12053162,2493.6,2492.5,2.38908398]
["bitfinex","ETHUSD",1642922645835,0.09674238,2493.5,2492.5,2.38908398]
["bitfinex","ETHUSD",1642922646031,0.1603,2493.4,2493.0,1.53633271]
["bitfinex","ETHUSD",1642922646233,0.1603,2493.4,2492.6,3.74324933]
["bitfinex","ETHUSD",1642922646434,3.7686,2493.7,2493.1,0.00284212]
["bitfinex","ETHUSD",1642922646635,3.7686,2493.7,2492.7,0.48711581]
["bitfinex","ETHUSD",1642922646832,3.7686,2493.7,2492.8,0.00454739]
["bitfinex","ETHUSD",1642922647035,4.98811059,2493.7,2492.8,0.00454739]
["bitfinex","ETHUSD",1642922647235,4.98811059,2493.7,2493.3,1.17672967]
["bitfinex","ETHUSD",1642922647437,3.7686,2493.7,2493.3,1.17672967]
["bitfinex","ETHUSD",1642922647637,1.2964,2494.0,2493.4,0.00113685]
["bitfinex","ETHUSD",1642922648083,0.00170527,2493.9,2493.4,0.00113685]
["bitfinex","ETHUSD",1642922648489,1.2964,2494.0,2493.4,0.00113685]
["bitfinex","ETHUSD",1642922648490,1.34772448,2493.6,2493.4,0.00113685]
["bitfinex","ETHUSD",1642922648689,1.34772448,2493.6,2492.7,0.6423]
["bitfinex","ETHUSD",1642922648690,1.34772448,2493.6,2492.8,0.16504739]
["bitfinex","ETHUSD",1642922648891,1.34772448,2493.6,2492.8,0.64704739]
["bitfinex","ETHUSD",1642922649090,0.00113685,2493.8,2492.9,0.00397896]
["bitfinex","ETHUSD",1642922649587,0.00113685,2493.8,2493.1,1.56237139]
["bitfinex","ETHUSD",1642922649789,0.00113685,2493.8,2492.9,0.00397896]
["bitfinex","ETHUSD",1642922649790,0.00113685,2493.8,2493.5,1.3128818]
["bitfinex","ETHUSD",1642922649990,0.00113685,2493.8,2493.6,0.02664071]
["bitfinex","ETHUSD",1642922650190,0.00113685,2493.8,2493.2,0.00227369]
["bitfinex","ETHUSD",1642922650389,0.00113685,2493.8,2493.2,3.50091985]
["bitfinex","ETHUSD",1642922650588,0.00113685,2493.8,2493.2,0.00227369]
["bitfinex","ETHUSD",1642922650805,0.00113685,2493.8,2492.8,0.1605]
["bitfinex","ETHUSD",1642922650806,0.00113685,2493.8,2493.3,0.00170527]
["bitfinex","ETHUSD",1642922650997,0.16143685,2493.8,2493.2,0.00227369]
["bitfinex","ETHUSD",1642922651191,0.00113685,2493.8,2492.9,1.27005568]
["bitfinex","ETHUSD",1642922651391,0.05158217,2493.6,2493.0,0.00341054]
["bitfinex","ETHUSD",1642922651590,1.32002138,2493.5,2493.0,0.00341054]
["bitfinex","ETHUSD",1642922651833,0.00113685,2493.8,2493.0,0.00341054]
["bitfinex","ETHUSD",1642922652037,3.95,2493.7,2492.6,0.1603]
["bitfinex","ETHUSD",1642922652341,3.95,2493.7,2492.7,0.00113685]
["bitfinex","ETHUSD",1642922652342,4.04674238,2493.0,2492.7,0.00113685]
["bitfinex","ETHUSD",1642922652534,4.04674238,2493.0,2492.7,3.685e-05]
["bitfinex","ETHUSD",1642922652535,24.9003,2492.9,2492.7,3.685e-05]
["bitfinex","ETHUSD",1642922652738,4.1536,2492.9,2492.1,0.00344739]
["bitfinex","ETHUSD",1642922652937,0.0011,2492.9,2492.1,0.00344739]
["bitfinex","ETHUSD",1642922653334,0.0011,2492.9,2492.0,0.16431582]
["bitfinex","ETHUSD",1642922653543,0.0011,2492.9,2492.1,0.20402739]
["bitfinex","ETHUSD",1642922653740,0.0011,2492.9,2492.3,0.01299296]
["bitfinex","ETHUSD",1642922653936,0.0011,2492.9,2492.8,1.09884833]
["bitfinex","ETHUSD",1642922654838,0.03374836,2492.8,2492.4,0.16204212]
["bitfinex","ETHUSD",1642922655038,0.0011,2492.9,2492.4,0.16204212]
["bitfinex","ETHUSD",1642922655239,0.02441593,2492.8,2492.5,0.0011737]
["bitfinex","ETHUSD",1642922655479,0.0011,2492.9,2492.5,0.0011737]
["bitfinex","ETHUSD",1642922655781,1.27518044,2493.1,2492.5,1.24359717]
["bitfinex","ETHUSD",1642922656186,0.00227369,2493.3,2492.6,0.00170527]
["bitfinex","ETHUSD",1642922656584,0.00170527,2493.2,2492.6,0.00170527]
["bitfinex","ETHUSD",1642922656984,0.04739143,2493.1,2492.4,0.00284212]
["bitfinex","ETHUSD",1642922657186,0.02686143,2493.1,2492.0,3.78927691]
["bitfinex","ETHUSD",1642922657392,1.15856284,2493.0,2492.1,0.3]
["bitfinex","ETHUSD",1642922657586,1.15856284,2493.0,2492.4,1.09760341]
["bitfinex","ETHUSD",1642922658089,0.00284211,2493.4,2493.2,1.28963187]
["bitfinex","ETHUSD",1642922658286,0.00284211,2493.4,2493.3,0.1603]
["bitfinex","ETHUSD",1642922658691,0.00284211,2493.4,2492.9,0.2134045]
["bitfinex","ETHUSD",1642922658692,0.00284211,2493.4,2493.0,0.1603]
["bitfinex","ETHUSD",1642922658886,0.00284211,2493.4,2492.6,0.1603]
["bitfinex","ETHUSD",1642922659093,1.51952414,2493.3,2492.5,1.57847794]
["bitfinex","ETHUSD",1642922659360,0.04536681,2493.2,2492.5,1.57847794]
["bitfinex","ETHUSD",1642922659556,0.02053,2493.1,2492.6,0.00170527]
["bitfinex","ETHUSD",1642922659756,0.05277877,2493.0,2492.6,0.00170527]
["bitfinex","ETHUSD",1642922659954,0.05377857,2492.8,2492.1,0.00454739]
["bitfinex","ETHUSD",1642922660154,1.22789343,2492.5,2492.1,0.00454739]
["bitfinex","ETHUSD",1642922660354,0.04739859,2492.4,2492.1,0.00454739]
["bitfinex","ETHUSD",1642922660757,0.06792859,2492.4,2492.1,0.00454739]
["bitfinex","ETHUSD",1642922661155,3.85382859,2492.4,2492.1,0.00454739]
["bitfinex","ETHUSD",1642922661357,3.80643,2492.4,2492.1,0.00454739]
["bitfinex","ETHUSD",1642922661754,0.02514956,2492.3,2492.1,0.00454739]
["bitfinex","ETHUSD",1642922661956,3.9,2492.1,2491.9,0.00305755]
["bitfinex","ETHUSD",1642922662156,3.92053,2492.0,2491.9,0.00305755]
["bitfinex","ETHUSD",1642922662353,0.2014,2492.2,2491.3,0.0022737]
["bitfinex","ETHUSD",1642922662354,3.05,2491.9,2491.3,0.0022737]
["bitfinex","ETHUSD",1642922662754,0.1605,2492.2,2491.3,0.0022737]
["bitfinex","ETHUSD",1642922662983,6.5545,2492.2,2491.3,0.0022737]
["bitfinex","ETHUSD",1642922663180,6.5545,2492.2,2491.3,1.10626245]
["bitfinex","ETHUSD",1642922663181,6.394,2492.2,2491.3,1.10626245]
["bitfinex","ETHUSD",1642922663382,6.394,2492.2,2491.3,0.0022737]
["bitfinex","ETHUSD",1642922663584,3.01269,2493.6,2491.4,4.10058]
["bitfinex","ETHUSD",1642922663789,0.1,2494.0,2492.5,0.01237544]
["bitfinex","ETHUSD",1642922663993,0.1,2494.0,2491.7,3.86338888]
["bitfinex","ETHUSD",1642922663994,1.3859814,2492.8,2491.7,3.86338888]
["bitfinex","ETHUSD",1642922664288,0.582,2494.0,2492.8,2.25284723]
["bitfinex","ETHUSD",1642922664486,0.1,2494.0,2492.8,2.25284723]
["bitfinex","ETHUSD",1642922664685,0.00909478,2493.9,2492.8,2.25284723]
["bitfinex","ETHUSD",1642922665090,1.38807417,2493.3,2492.8,2.25284723]
["bitfinex","ETHUSD",1642922665484,0.00511582,2493.2,2492.8,2.25284723]
["bitfinex","ETHUSD",1642922665888,0.04268738,2493.1,2492.8,2.25284723]
["bitfinex","ETHUSD",1642922666089,0.00454739,2493.1,2492.8,2.25284723]
["bitfinex","ETHUSD",1642922666290,1.38807417,2493.3,2492.2,0.1604]
["bitfinex","ETHUSD",1642922666291,3.9,2492.9,2492.2,0.1604]
["bitfinex","ETHUSD",1642922666492,0.07513646,2492.8,2492.2,0.1604]
["bitfinex","ETHUSD",1642922666733,0.07513646,2492.8,2491.3,0.0022737]
["bitfinex","ETHUSD",1642922666734,23.74,2492.6,2491.3,0.0022737]
["bitfinex","ETHUSD",1642922666931,4.06684419,2492.5,2491.3,0.0022737]
["bitfinex","ETHUSD",1642922667132,23.74,2492.4,2491.3,0.0022737]
["bitfinex","ETHUSD",1642922667331,0.02028,2492.3,2491.3,0.0022737]
["bitfinex","ETHUSD",1642922667533,23.76028,2492.4,2491.3,0.0022737]
["bitfinex","ETHUSD",1642922667734,24.94899131,2492.3,2491.3,0.0022737]
["bitfinex","ETHUSD",1642922669042,0.1605,2492.2,2491.3,0.0022737]
["bitfinex","ETHUSD",1642922669238,5.0518,2492.2,2491.3,0.0022737]
["bitfinex","ETHUSD",1642922669443,0.02607168,2492.1,2491.3,0.0022737]
["bitfinex","ETHUSD",1642922669640,1.43815103,2491.9,2491.3,0.0022737]
["bitfinex","ETHUSD",1642922670683,6.18135103,2491.9,2491.3,0.0022737]
["bitfinex","ETHUSD",1642922670884,3.9,2491.8,2491.3,0.0022737]
["bitfinex","ETHUSD",1642922671095,23.74,2491.5,2491.4,0.0022737]
["bitfinex","ETHUSD",1642922671285,23.74,2491.5,2491.1,0.1605]
["bitfinex","ETHUSD",1642922671286,3.7,2491.4,2491.1,0.1605]
["bitfinex","ETHUSD",1642922671489,3.7,2491.4,2491.2,0.00113684]
["bitfinex","ETHUSD",1642922671490,4.7436,2491.4,2491.2,0.00113684]
["bitfinex","ETHUSD",1642922671790,4.5831,2491.4,2491.1,0.1605]
["bitfinex","ETHUSD",1642922671987,4.5831,2491.4,2490.6,0.00341054]
["bitfinex","ETHUSD",1642922671988,1.47067737,2490.8,2490.6,0.00341054]
["bitfinex","ETHUSD",1642922672386,1.47067737,2490.8,2490.7,0.00284212]
["bitfinex","ETHUSD",1642922672586,0.1605,2491.6,2490.7,0.00284212]
["bitfinex","ETHUSD",1642922672789,1.151,2491.7,2490.6,0.03159489]
["bitfinex","ETHUSD",1642922672790,1.3115,2491.7,2490.6,0.03159489]
["bitfinex","ETHUSD",1642922672985,24.89281967,2491.7,2491.0,1.53482529]
["bitfinex","ETHUSD",1642922673188,1.15281967,2491.7,2491.0,1.53482529]
["bitfinex","ETHUSD",1642922673389,1.15281967,2491.7,2491.1,0.0022737]
["bitfinex","ETHUSD",1642922673688,1.33714776,2491.4,2491.1,0.0022737]
["bitfinex","ETHUSD",1642922674351,1.33714776,2491.4,2490.5,0.01231842]
["bitfinex","ETHUSD",1642922674352,1.33714776,2491.4,2490.6,0.00511581]
["bitfinex","ETHUSD",1642922674548,0.09517277,2491.3,2490.6,0.00511581]
["bitfinex","ETHUSD",1642922674947,0.09517277,2491.3,2490.6,1.30076427]
["bitfinex","ETHUSD",1642922675148,1.33714776,2491.4,2490.6,0.00511581]
["bitfinex","ETHUSD",1642922675348,1.33714776,2491.4,2490.7,0.00454739]
["bitfinex","ETHUSD",1642922675554,1.33714776,2491.4,2490.4,0.1605]
["bitfinex","ETHUSD",1642922675555,1.33714776,2491.4,2490.6,0.00511581]
["bitfinex","ETHUSD",1642922675752,0.1605,2491.3,2490.6,0.00511581]
["bitfinex","ETHUSD",1642922675949,1.33714776,2491.4,2490.5,0.01772474]
["bitfinex","ETHUSD",1642922676149,1.33714776,2491.4,2490.4,1.38346346]
["bitfinex","ETHUSD",1642922676350,0.00454739,2491.3,2490.4,1.38346346]
["bitfinex","ETHUSD",1642922676550,0.00454739,2491.3,2490.1,0.01290737]
["bitfinex","ETHUSD",1642922676750,1.43912674,2490.7,2490.2,3.41330818]
["bitfinex","ETHUSD",1642922676954,0.00397897,2491.2,2490.7,4.31738022]
["bitfinex","ETHUSD",1642922677154,0.00568424,2491.5,2490.7,4.31738022]
["bitfinex","ETHUSD",1642922677351,0.18294,2491.6,2490.7,4.31738022]
["bitfinex","ETHUSD",1642922677352,0.00341054,2491.1,2490.7,4.31738022]
["bitfinex","ETHUSD",1642922677550,0.00511581,2491.4,2490.7,4.31738022]
["bitfinex","ETHUSD",1642922677751,0.00284212,2491.0,2490.7,4.31738022]
["bitfinex","ETHUSD",1642922677978,1.51473712,2491.0,2490.7,4.21738022]
["bitfinex","ETHUSD",1642922678180,0.0022737,2490.9,2490.7,4.21738022]
["bitfinex","ETHUSD",1642922678584,1.51473712,2491.0,2490.7,4.21738022]
["bitfinex","ETHUSD",1642922678585,0.00170527,2490.8,2490.7,4.21738022]
["bitfinex","ETHUSD",1642922680589,0.00170527,2490.8,2490.7,10.73078832]
["bitfinex","ETHUSD",1642922680787,7.75694,2492.2,2490.7,11.4037548]
["bitfinex","ETHUSD",1642922680788,7.7345,2492.2,2490.7,11.4037548]
["bitfinex","ETHUSD",1642922680987,0.12729497,2491.9,2490.8,4.0605]
["bitfinex","ETHUSD",1642922681190,0.00454739,2491.6,2490.9,4.14459184]
["bitfinex","ETHUSD",1642922681387,0.00454739,2491.6,2491.0,0.1605]
["bitfinex","ETHUSD",1642922681587,0.00397897,2491.5,2491.1,0.482]
["bitfinex","ETHUSD",1642922681834,0.00397897,2491.5,2491.2,0.1605]
["bitfinex","ETHUSD",1642922682034,1.44267494,2491.4,2491.1,0.482]
["bitfinex","ETHUSD",1642922682251,0.02361788,2491.3,2490.8,1.82857391]
["bitfinex","ETHUSD",1642922682435,0.00284212,2491.3,2490.8,1.82857391]
["bitfinex","ETHUSD",1642922682635,0.0022737,2491.2,2490.8,0.482]
["bitfinex","ETHUSD",1642922683036,0.00170527,2491.1,2490.8,0.482]
["bitfinex","ETHUSD",1642922683440,0.00113685,2491.0,2490.9,2.81538519]
["bitfinex","ETHUSD",1642922683640,0.00113685,2491.0,2490.9,4.17905867]
["bitfinex","ETHUSD",1642922684241,0.02244,2492.0,2491.8,0.0022737]
["bitfinex","ETHUSD",1642922684440,3.65246205,2491.9,2491.8,0.0022737]
["bitfinex","ETHUSD",1642922684643,3.65757786,2491.9,2491.8,0.0022737]
["bitfinex","ETHUSD",1642922685688,3.49707786,2491.9,2491.8,0.0022737]
["bitfinex","ETHUSD",1642922686289,1.14707786,2491.9,2491.8,0.0022737]
["bitfinex","ETHUSD",1642922686690,0.00511581,2491.9,2491.8,0.18107844]
["bitfinex","ETHUSD",1642922686894,6.6698,2493.2,2491.9,3.1]
["bitfinex","ETHUSD",1642922687090,6.6698,2493.2,2492.0,4.30489184]
["bitfinex","ETHUSD",1642922687295,0.00227369,2492.3,2492.0,1.12110474]
["bitfinex","ETHUSD",1642922687500,0.00227369,2492.3,2492.0,0.482]
["bitfinex","ETHUSD",1642922687696,0.00170527,2492.2,2492.1,0.1605]
["bitfinex","ETHUSD",1642922687994,0.00170527,2492.2,2492.1,0.482]
["bitfinex","ETHUSD",1642922688197,6.23035844,2493.2,2492.1,1.65975588]
["bitfinex","ETHUSD",1642922688397,0.01469043,2493.1,2492.1,0.482]
["bitfinex","ETHUSD",1642922688599,0.02698739,2493.0,2492.1,0.482]
["bitfinex","ETHUSD",1642922688998,0.01083343,2492.8,2491.8,0.0022737]
["bitfinex","ETHUSD",1642922689237,1.37729477,2492.2,2491.8,0.0022737]
["bitfinex","ETHUSD",1642922689439,1.37729477,2492.2,2491.9,0.00170527]
["bitfinex","ETHUSD",1642922691337,0.1605,2492.1,2491.9,0.00170527]
["bitfinex","ETHUSD",1642922692542,1.37729477,2492.2,2491.9,0.00170527]
["bitfinex","ETHUSD",1642922692743,0.1605,2492.1,2491.9,0.00170527]
["bitfinex","ETHUSD",1642922693382,3.8726,2492.1,2491.9,0.00170527]
["bitfinex","ETHUSD",1642922693581,3.83125645,2492.1,2491.9,0.00170527]
["bitfinex","ETHUSD",1642922694182,3.92244,2492.0,2491.9,0.00170527]
["bitfinex","ETHUSD",1642922694389,27.66244,2492.0,2491.9,0.00170527]
["bitfinex","ETHUSD",1642922694586,3.9089856,2491.9,2490.7,4.21738022]
["bitfinex","ETHUSD",1642922694787,5.28822759,2491.9,2490.7,4.21738022]
["bitfinex","ETHUSD",1642922694985,0.03665588,2491.8,2490.8,0.00625266]
["bitfinex","ETHUSD",1642922695187,1.14154262,2491.1,2490.8,0.00625266]
["bitfinex","ETHUSD",1642922695589,5.15394,2491.8,2491.0,1.10134313]
["bitfinex","ETHUSD",1642922695789,13.94975645,2492.1,2491.1,3.12640356]
["bitfinex","ETHUSD",1642922695790,10.13685645,2492.1,2491.1,3.12640356]
["bitfinex","ETHUSD",1642922695989,10.13685645,2492.1,2491.7,1.3019727]
["bitfinex","ETHUSD",1642922696186,6.42475645,2492.1,2491.7,1.7839727]
["bitfinex","ETHUSD",1642922697636,6.42475645,2492.1,2491.7,0.482]
["bitfinex","ETHUSD",1642922698041,0.02016518,2492.0,2491.7,0.482]
["bitfinex","ETHUSD",1642922698336,6.42475645,2492.1,2491.7,0.782]
["bitfinex","ETHUSD",1642922698639,6.42475645,2492.1,2491.8,1.40159286]
["bitfinex","ETHUSD",1642922698836,6.42475645,2492.1,2491.9,0.03818637]
["bitfinex","ETHUSD",1642922699236,6.42475645,2492.1,2491.7,1.082]
["bitfinex","ETHUSD",1642922699442,0.01290695,2492.0,2491.7,0.482]
["bitfinex","ETHUSD",1642922700041,6.42475645,2492.1,2491.7,0.482]
["bitfinex","ETHUSD",1642922700984,6.42475645,2492.1,2491.8,3.43500215]
["bitfinex","ETHUSD",1642922701185,6.42475645,2492.1,2491.7,0.482]
["bitfinex","ETHUSD",1642922702790,6.42475645,2492.1,2491.7,0.382]
["bitfinex","ETHUSD",1642922702991,0.11915645,2492.1,2491.7,0.382]
["bitfinex","ETHUSD",1642922703791,0.11915645,2492.1,2491.9,1.14796713]
["bitfinex","ETHUSD",1642922703993,0.11915645,2492.1,2492.0,4.6865791]
["bitfinex","ETHUSD",1642922704229,0.11915645,2492.1,2492.0,5.8579841]
["bitfinex","ETHUSD",1642922704436,3.6599,2493.4,2492.8,0.36770097]
["bitfinex","ETHUSD",1642922704635,1.22236525,2493.3,2492.8,0.36770097]
["bitfinex","ETHUSD",1642922705436,10.16589494,2493.6,2492.8,0.36770097]
["bitfinex","ETHUSD",1642922705635,6.55229494,2493.6,2492.8,0.36770097]
["bitfinex","ETHUSD",1642922705939,0.00909478,2493.5,2492.8,0.36770097]
["bitfinex","ETHUSD",1642922706335,0.00852635,2493.4,2492.8,0.36770097]
["bitfinex","ETHUSD",1642922706635,0.00795793,2493.3,2493.1,1.28240647]
["bitfinex","ETHUSD",1642922707037,0.02018,2493.9,2493.1,1.28240647]
["bitfinex","ETHUSD",1642922707038,0.00738951,2493.2,2493.1,1.28240647]
["bitfinex","ETHUSD",1642922707434,0.00738951,2493.2,2492.9,0.4603]
["bitfinex","ETHUSD",1642922707635,0.00738951,2493.2,2492.9,0.9423]
["bitfinex","ETHUSD",1642922707833,0.00682108,2493.1,2492.9,0.9423]
["bitfinex","ETHUSD",1642922708391,0.00625266,2493.0,2492.9,2.05264269]
["bitfinex","ETHUSD",1642922708792,0.01136847,2493.0,2492.9,2.05264269]
["bitfinex","ETHUSD",1642922709291,0.01136847,2493.0,2492.9,0.6423]
["bitfinex","ETHUSD",1642922709499,0.01136847,2493.0,2492.8,0.36770097]
["bitfinex","ETHUSD",1642922709892,1.2183368,2492.9,2492.8,0.36770097]
["bitfinex","ETHUSD",1642922710894,1.2183368,2492.9,2492.2,0.1603]
["bitfinex","ETHUSD",1642922710895,3.95,2492.8,2492.2,0.1603]
["bitfinex","ETHUSD",1642922711100,0.07121459,2492.7,2492.2,0.1603]
["bitfinex","ETHUSD",1642922711295,3.71456198,2492.7,2492.2,0.1603]
["bitfinex","ETHUSD",1642922711494,0.04044092,2492.5,2492.2,0.1603]
["bitfinex","ETHUSD",1642922711733,0.04044092,2492.5,2492.1,0.35746935]
["bitfinex","ETHUSD",1642922711734,1.50471587,2492.3,2492.1,0.35746935]
["bitfinex","ETHUSD",1642922711941,1.50471587,2492.3,2491.3,3.64870802]
["bitfinex","ETHUSD",1642922711942,3.97017,2492.2,2491.3,3.64870802]
["bitfinex","ETHUSD",1642922712143,3.97187527,2492.2,2491.3,3.64870802]
["bitfinex","ETHUSD",1642922712342,3.97187527,2492.2,2491.0,0.01277671]
["bitfinex","ETHUSD",1642922712343,0.00113685,2492.1,2491.4,0.00284212]
["bitfinex","ETHUSD",1642922712542,0.06032066,2492.0,2491.4,0.00284212]
["bitfinex","ETHUSD",1642922712740,23.80032066,2492.0,2491.1,0.00454739]
["bitfinex","ETHUSD",1642922712940,23.74,2491.8,2490.9,0.00568423]
["bitfinex","ETHUSD",1642922713143,1.23749963,2491.0,2490.9,0.00568423]
["bitfinex","ETHUSD",1642922713343,0.02017,2491.7,2490.9,1.5518364]
["bitfinex","ETHUSD",1642922713542,4.25749494,2491.8,2491.0,0.1605]
["bitfinex","ETHUSD",1642922713743,4.25749494,2491.8,2491.0,0.16561581]
["bitfinex","ETHUSD",1642922713943,0.02130685,2492.1,2491.1,0.00454739]
["bitfinex","ETHUSD",1642922714147,0.02130685,2492.1,2491.6,0.01226979]
["bitfinex","ETHUSD",1642922714342,1.18271664,2492.0,2491.7,0.05823811]
["bitfinex","ETHUSD",1642922714543,1.18271664,2492.0,2491.7,0.00113685]
["bitfinex","ETHUSD",1642922714745,23.74,2491.8,2491.2,0.1605]
["bitfinex","ETHUSD",1642922714942,23.74,2491.8,2490.7,4.21738022]
["bitfinex","ETHUSD",1642922714943,3.85,2491.7,2490.7,4.21738022]
["bitfinex","ETHUSD",1642922715144,0.01406687,2491.6,2491.3,0.00227369]
["bitfinex","ETHUSD",1642922715340,0.02016,2491.5,2491.3,0.00227369]
["bitfinex","ETHUSD",1642922715584,7.5944,2491.7,2491.3,0.00227369]
["bitfinex","ETHUSD",1642922715585,5.12303902,2491.4,2491.3,0.00227369]
["bitfinex","ETHUSD",1642922715781,5.12303902,2491.4,2490.7,4.21738022]
["bitfinex","ETHUSD",1642922715782,1.19321902,2491.4,2490.9,0.00454738]
["bitfinex","ETHUSD",1642922715984,0.02019,2491.3,2490.8,0.00511581]
["bitfinex","ETHUSD",1642922716183,0.02012108,2491.2,2490.8,0.00511581]
["bitfinex","ETHUSD",1642922716388,0.02019,2491.3,2490.8,0.00511581]
["bitfinex","ETHUSD",1642922716587,3.95,2491.1,2490.3,0.1605]
["bitfinex","ETHUSD",1642922716790,0.07763906,2491.0,2490.3,0.1605]
["bitfinex","ETHUSD",1642922716983,0.07877591,2491.0,2490.3,0.1605]
["bitfinex","ETHUSD",1642922717686,1.52971709,2490.9,2490.3,0.1605]
["bitfinex","ETHUSD",1642922717885,0.02024,2490.8,2490.3,0.1605]
["bitfinex","ETHUSD",1642922718683,0.20074,2490.7,2490.3,0.1605]
["bitfinex","ETHUSD",1642922718891,4.15074,2490.7,2489.7,0.00625266]
["bitfinex","ETHUSD",1642922719087,0.07970447,2490.6,2489.7,0.00625266]
["bitfinex","ETHUSD",1642922719341,1.44848555,2490.5,2489.4,0.00795793]
["bitfinex","ETHUSD",1642922719540,23.76017,2490.4,2489.4,0.00795793]
["bitfinex","ETHUSD",1642922719740,0.03104481,2490.3,2489.1,0.0096632]
["bitfinex","ETHUSD",1642922720041,1.40109926,2489.4,2489.2,3.41496913]
["bitfinex","ETHUSD",1642922720244,1.40109926,2489.4,2489.0,0.01023162]
["bitfinex","ETHUSD",1642922720442,0.21019763,2490.2,2489.5,2.80219851]
["bitfinex","ETHUSD",1642922720844,23.74,2490.1,2489.6,0.00682108]
["bitfinex","ETHUSD",1642922721042,0.21019763,2490.2,2489.6,0.00682108]
["bitfinex","ETHUSD",1642922721043,0.02011,2490.0,2489.6,0.00682108]
["bitfinex","ETHUSD",1642922721243,0.03077,2490.1,2489.6,0.00682108]
["bitfinex","ETHUSD",1642922721448,1.71139192,2490.0,2489.6,0.00682108]
["bitfinex","ETHUSD",1642922721644,0.17403475,2489.9,2489.6,0.00682108]
["bitfinex","ETHUSD",1642922721843,0.1605,2489.9,2489.6,0.00682108]
["bitfinex","ETHUSD",1642922722245,4.15074,2489.7,2489.6,0.00682108]
["bitfinex","ETHUSD",1642922722443,3.2,2489.6,2488.5,0.00254523]
["bitfinex","ETHUSD",1642922722649,0.22460066,2489.5,2488.7,1.48248654]
["bitfinex","ETHUSD",1642922722847,0.20074,2489.5,2488.7,1.48248654]
["bitfinex","ETHUSD",1642922723091,0.36144,2489.7,2489.1,1.38641592]
["bitfinex","ETHUSD",1642922723392,6.5215,2489.8,2489.2,0.00227369]
["bitfinex","ETHUSD",1642922723593,1.37277924,2489.4,2489.2,0.00227369]
["bitfinex","ETHUSD",1642922723795,1.37277924,2489.4,2488.6,3.41539241]
["bitfinex","ETHUSD",1642922724198,1.37277924,2489.4,2488.7,0.00511581]
["bitfinex","ETHUSD",1642922724401,4.3604519,2489.3,2487.5,1.70108067]
["bitfinex","ETHUSD",1642922724599,4.3604519,2489.3,2487.6,3.78842243]
["bitfinex","ETHUSD",1642922724600,6.66404761,2489.3,2487.6,3.78842243]
["bitfinex","ETHUSD",1642922724799,6.66404761,2489.3,2488.1,0.01265013]
["bitfinex","ETHUSD",1642922724800,0.00284212,2489.2,2488.1,0.01265013]
["bitfinex","ETHUSD",1642922724998,0.00284212,2489.2,2488.1,0.21295013]
["bitfinex","ETHUSD",1642922725199,6.145,2489.3,2488.2,0.00284212]
["bitfinex","ETHUSD",1642922725200,0.00227369,2489.1,2488.2,0.00284212]
["bitfinex","ETHUSD",1642922725399,0.00227369,2489.1,2488.8,1.49781644]
["bitfinex","ETHUSD",1642922725599,0.1607,2490.4,2489.0,4.1503]
["bitfinex","ETHUSD",1642922725799,0.20074,2490.5,2489.0,3.95]
["bitfinex","ETHUSD",1642922725998,0.20074,2490.5,2489.0,4.55]
["bitfinex","ETHUSD",1642922725999,0.00795793,2490.1,2489.0,4.55]
["bitfinex","ETHUSD",1642922726200,0.00795793,2490.1,2489.1,1.482]
["bitfinex","ETHUSD",1642922726408,0.00738951,2490.0,2489.3,0.01256647]
["bitfinex","ETHUSD",1642922726605,0.00738951,2490.0,2489.4,0.482]
["bitfinex","ETHUSD",1642922726839,0.00682108,2489.9,2489.5,0.0003]
["bitfinex","ETHUSD",1642922727142,1.33814,2491.5,2489.5,0.0003]
["bitfinex","ETHUSD",1642922727143,0.1605,2491.4,2491.3,1.34156857]
["bitfinex","ETHUSD",1642922727339,0.36124,2491.9,2491.3,1.34156857]
["bitfinex","ETHUSD",1642922727541,0.00511581,2490.8,2490.7,2.45]
["bitfinex","ETHUSD",1642922727739,0.00511581,2490.8,2490.6,3.6312965]
["bitfinex","ETHUSD",1642922727740,1.45258518,2490.7,2490.6,0.3]
["bitfinex","ETHUSD",1642922728040,1.45713257,2490.7,2490.6,0.3]
["bitfinex","ETHUSD",1642922728239,0.00454739,2490.7,2490.2,3.7920965]
["bitfinex","ETHUSD",1642922728440,0.00454739,2490.7,2490.3,1.38031887]
["bitfinex","ETHUSD",1642922728640,0.00397897,2490.6,2490.4,0.1605]
["bitfinex","ETHUSD",1642922729042,2.30341054,2490.5,2490.1,0.01907284]
["bitfinex","ETHUSD",1642922729444,1.23268521,2490.4,2490.1,0.01907284]
["bitfinex","ETHUSD",1642922729848,0.0022737,2490.3,2490.1,1.37425699]
["bitfinex","ETHUSD",1642922730250,0.00170527,2490.2,2490.1,1.37425699]
["bitfinex","ETHUSD",1642922731086,0.00170527,2490.2,2490.1,1.97425699]
["bitfinex","ETHUSD",1642922731891,0.00170527,2490.2,2490.1,5.12425699]
["bitfinex","ETHUSD",1642922732187,0.00170527,2490.2,2490.1,8.87138054]
["bitfinex","ETHUSD",1642922732589,0.00170527,2490.2,2490.1,5.12425699]
["bitfinex","ETHUSD",1642922732788,0.00170527,2490.2,2490.1,1.97425699]
["bitfinex","ETHUSD",1642922733394,0.00170527,2490.2,2490.1,1.67425699]
["bitfinex","ETHUSD",1642922733590,0.00170527,2490.2,2490.1,1.37425699]
["bitfinex","ETHUSD",1642922734460,1.46593954,2490.2,2490.1,1.37425699]
["bitfinex","ETHUSD",1642922734855,0.1605,2490.6,2490.1,0.01907284]
["bitfinex","ETHUSD",1642922735059,0.1605,2491.4,2490.3,0.01211661]
["bitfinex","ETHUSD",1642922735258,0.00170527,2490.5,2490.3,0.01211661]
["bitfinex","ETHUSD",1642922735454,0.00170527,2490.5,2490.3,0.49411661]
["bitfinex","ETHUSD",1642922735658,0.00113685,2490.4,2490.3,0.49411661]
["bitfinex","ETHUSD",1642922735853,0.1605,2491.5,2490.4,3.75]
["bitfinex","ETHUSD",1642922735854,1.18275547,2491.2,2490.4,3.75]
["bitfinex","ETHUSD",1642922736055,1.18275547,2491.2,2490.6,0.00341055]
["bitfinex","ETHUSD",1642922736255,1.18275547,2491.2,2490.7,0.482]
["bitfinex","ETHUSD",1642922736654,1.18275547,2491.2,2490.7,0.782]
["bitfinex","ETHUSD",1642922736855,1.18275547,2491.2,2490.7,1.082]
["bitfinex","ETHUSD",1642922738291,1.18275547,2491.2,2491.0,1.25520131]
["bitfinex","ETHUSD",1642922738491,0.00568423,2491.4,2491.0,1.25520131]
["bitfinex","ETHUSD",1642922738699,0.00568423,2491.4,2491.1,0.04059695]
["bitfinex","ETHUSD",1642922738893,0.00511581,2491.3,2491.0,1.25520131]
["bitfinex","ETHUSD",1642922739298,0.00454739,2491.2,2491.0,1.25520131]
["bitfinex","ETHUSD",1642922739701,0.00454739,2491.2,2490.7,1.082]
["bitfinex","ETHUSD",1642922739702,1.41093894,2491.1,2490.7,1.082]
["bitfinex","ETHUSD",1642922739900,0.01733913,2491.0,2490.7,0.6]
["bitfinex","ETHUSD",1642922740099,0.00341054,2491.0,2490.7,0.3]
["bitfinex","ETHUSD",1642922740299,0.00284212,2490.9,2490.6,0.00341055]
["bitfinex","ETHUSD",1642922740701,0.00227369,2490.8,2490.7,1.17967184]
["bitfinex","ETHUSD",1642922741102,3.14920998,2490.7,2490.6,0.00341055]
["bitfinex","ETHUSD",1642922741404,1.25091525,2490.7,2490.6,0.00341055]
["bitfinex","ETHUSD",1642922742735,3.35091525,2490.7,2490.6,0.00341055]
["bitfinex","ETHUSD",1642922743735,1.25091525,2490.7,2490.6,0.00341055]
["bitfinex","ETHUSD",1642922744846,1.31687563,2491.0,2490.9,2.39104962]
["bitfinex","ETHUSD",1642922745243,1.3185809,2491.0,2490.9,2.39104962]
["bitfinex","ETHUSD",1642922745519,1.5193209,2491.0,2490.9,2.39104962]
["bitfinex","ETHUSD",1642922745802,25.2593209,2491.0,2490.9,2.39104962]
["bitfinex","ETHUSD",1642922746006,3.95,2490.9,2490.6,0.00341055]
["bitfinex","ETHUSD",1642922746204,25.4198209,2491.0,2490.6,0.00341055]
["bitfinex","ETHUSD",1642922746205,3.35074,2490.7,2490.6,0.00341055]
["bitfinex","ETHUSD",1642922746406,3.51124,2490.7,2490.6,0.00341055]
["bitfinex","ETHUSD",1642922747010,4.51124,2490.7,2490.6,0.00341055]
["bitfinex","ETHUSD",1642922747210,3.95,2490.6,2490.1,0.01907284]
["bitfinex","ETHUSD",1642922747416,0.36124,2490.5,2490.1,0.01907284]
["bitfinex","ETHUSD",1642922747610,0.36124,2490.5,2490.2,0.00284212]
["bitfinex","ETHUSD",1642922747810,0.1605,2490.5,2490.2,0.00284212]
["bitfinex","ETHUSD",1642922748209,1.10096808,2490.4,2490.2,0.00284212]
["bitfinex","ETHUSD",1642922748509,0.86146808,2490.4,2490.2,0.00284212]
["bitfinex","ETHUSD",1642922748710,0.86146808,2490.4,2490.2,0.01238086]
["bitfinex","ETHUSD",1642922748913,0.86146808,2490.4,2490.2,0.00284212]
["bitfinex","ETHUSD",1642922749111,0.86146808,2490.4,2490.3,0.00227369]
["bitfinex","ETHUSD",1642922749343,0.86146808,2490.4,2490.2,0.00284212]
["bitfinex","ETHUSD",1642922751250,1.2346,2490.6,2490.2,0.00284212]
["bitfinex","ETHUSD",1642922751644,1.2346,2490.6,2490.2,0.04574023]
["bitfinex","ETHUSD",1642922751846,1.2346,2490.6,2490.2,0.00284212]
["bitfinex","ETHUSD",1642922752046,1.2346,2490.6,2490.3,0.00227369]
["bitfinex","ETHUSD",1642922752247,1.2346,2490.6,2490.2,0.00284212]
["bitfinex","ETHUSD",1642922753088,1.33706799,2490.4,2490.2,0.00284212]
["bitfinex","ETHUSD",1642922753885,0.20062,2490.3,2490.2,0.00284212]
["bitfinex","ETHUSD",1642922755095,0.1605,2490.5,2490.2,0.00284212]
["bitfinex","ETHUSD",1642922755290,3.9879,2490.8,2490.2,1.43490882]
["bitfinex","ETHUSD",1642922755492,1.1996,2491.0,2490.2,1.43490882]
["bitfinex","ETHUSD",1642922755690,1.1996,2491.0,2490.3,0.00227369]
["bitfinex","ETHUSD",1642922756090,7.66711323,2490.9,2490.3,0.00227369]
["bitfinex","ETHUSD",1642922756291,6.27523685,2490.9,2490.3,0.00227369]
["bitfinex","ETHUSD",1642922756590,6.27523685,2490.9,2490.4,0.01174143]
["bitfinex","ETHUSD",1642922757141,0.00113685,2490.9,2490.5,0.00113685]
["bitfinex","ETHUSD",1642922757643,0.00113685,2490.9,2490.5,0.48313685]
["bitfinex","ETHUSD",1642922757841,0.00113685,2490.9,2490.6,3.41381358]
["bitfinex","ETHUSD",1642922758040,0.00113685,2490.9,2490.5,0.78313685]
["bitfinex","ETHUSD",1642922758643,0.00113685,2490.9,2490.6,3.4137409]
["bitfinex","ETHUSD",1642922759045,0.00113685,2490.9,2490.7,4.35819919]
["bitfinex","ETHUSD",1642922759245,0.00113685,2490.9,2490.8,9.64996664]
["bitfinex","ETHUSD",1642922759449,3.8821,2492.0,2491.0,0.02106324]
["bitfinex","ETHUSD",1642922759646,1.1275,2492.2,2491.1,0.6425]
["bitfinex","ETHUSD",1642922759847,1.1275,2492.2,2491.1,1.6428]
["bitfinex","ETHUSD",1642922759848,0.00568423,2491.9,2491.1,1.6428]
["bitfinex","ETHUSD",1642922760046,0.00568423,2491.9,2491.2,3.61405733]
["bitfinex","ETHUSD",1642922760250,0.00511581,2491.8,2491.3,0.1605]
["bitfinex","ETHUSD",1642922760495,0.00511581,2491.8,2491.4,1.19283905]
["bitfinex","ETHUSD",1642922760687,0.00454738,2491.7,2491.4,1.19283905]
["bitfinex","ETHUSD",1642922760889,0.00454738,2491.7,2491.5,0.482]
["bitfinex","ETHUSD",1642922761088,0.00397896,2491.6,2491.5,0.782]
["bitfinex","ETHUSD",1642922761890,0.00397896,2491.6,2491.5,0.482]
["bitfinex","ETHUSD",1642922762092,0.00397896,2491.6,2491.3,0.1605]
["bitfinex","ETHUSD",1642922762491,0.00341054,2491.5,2491.3,0.1605]
["bitfinex","ETHUSD",1642922762690,1.54708662,2491.4,2491.3,0.1605]
["bitfinex","ETHUSD",1642922762895,1.54992873,2491.4,2491.3,0.1605]
["bitfinex","ETHUSD",1642922763093,0.00284211,2491.4,2491.3,0.1605]
["bitfinex","ETHUSD",1642922764344,1.26448401,2491.4,2491.3,0.1605]
["bitfinex","ETHUSD",1642922764745,7.49205788,2493.0,2491.3,0.1605]
["bitfinex","ETHUSD",1642922764746,0.1605,2492.1,2491.5,3.63818657]
["bitfinex","ETHUSD",1642922765150,0.00170527,2491.7,2491.5,3.63818657]
["bitfinex","ETHUSD",1642922765554,0.00113685,2491.6,2491.5,3.63818657]
["bitfinex","ETHUSD",1642922765749,1.41122598,2491.6,2491.5,3.63818657]
["bitfinex","ETHUSD",1642922766350,1.41122598,2491.6,2491.5,7.63818657]
["bitfinex","ETHUSD",1642922766854,1.41122598,2491.6,2491.5,8.657e-05]
["bitfinex","ETHUSD",1642922766855,4.10175685,2491.6,2491.5,8.657e-05]
["bitfinex","ETHUSD",1642922767051,4.26225685,2491.6,2491.5,8.657e-05]
["bitfinex","ETHUSD",1642922767252,5.26225685,2491.6,2491.5,8.657e-05]
["bitfinex","ETHUSD",1642922767650,4.26225685,2491.6,2491.5,8.657e-05]
["bitfinex","ETHUSD",1642922768294,0.16163685,2491.6,2491.5,8.657e-05]
["bitfinex","ETHUSD",1642922768496,0.00113685,2491.6,2491.5,8.657e-05]
["bitfinex","ETHUSD",1642922769493,0.00113685,2491.6,2491.5,3.75008657]
["bitfinex","ETHUSD",1642922769694,0.00113685,2491.6,2491.5,5.7786736]
["bitfinex","ETHUSD",1642922769894,0.00113685,2491.6,2491.5,9.95489708]
["bitfinex","ETHUSD",1642922770097,0.1605,2493.1,2491.6,3.5]
["bitfinex","ETHUSD",1642922770296,3.9826,2493.1,2491.7,4.51852348]
["bitfinex","ETHUSD",1642922770496,0.00511581,2492.5,2491.7,6.11852348]
["bitfinex","ETHUSD",1642922770993,0.00454739,2492.4,2492.2,1.31954575]
["bitfinex","ETHUSD",1642922771399,0.00397896,2492.3,2491.9,0.482]
["bitfinex","ETHUSD",1642922771595,0.00397896,2492.3,2491.9,0.782]
["bitfinex","ETHUSD",1642922771838,0.00341054,2492.2,2491.9,0.782]
["bitfinex","ETHUSD",1642922772038,0.00341054,2492.2,2491.9,0.482]
["bitfinex","ETHUSD",1642922772238,1.1605,2493.0,2491.7,0.1603]
["bitfinex","ETHUSD",1642922772239,1.18070833,2492.0,2491.7,0.1603]
["bitfinex","ETHUSD",1642922772643,0.00170527,2491.9,2491.7,0.1603]
["bitfinex","ETHUSD",1642922772941,5.198,2492.3,2491.8,1.34919681]
["bitfinex","ETHUSD",1642922773250,0.00170527,2491.9,2491.7,0.1603]
["bitfinex","ETHUSD",1642922773438,0.00170527,2491.9,2491.6,0.482]
["bitfinex","ETHUSD",1642922773638,0.00113685,2491.8,2491.6,0.482]
["bitfinex","ETHUSD",1642922774037,1.42504941,2492.1,2491.6,0.482]
["bitfinex","ETHUSD",1642922774242,0.0157249,2492.0,2491.6,1.79613052]
["bitfinex","ETHUSD",1642922774442,0.00227369,2492.0,2491.6,1.79613052]
["bitfinex","ETHUSD",1642922775043,0.00227369,2492.0,2491.8,0.01539376]
["bitfinex","ETHUSD",1642922775243,0.00227369,2492.0,2491.6,1.95663052]
["bitfinex","ETHUSD",1642922775499,0.00227369,2492.0,2491.6,2.39613052]
["bitfinex","ETHUSD",1642922775693,0.00227369,2492.0,2491.7,3.54361659]
["bitfinex","ETHUSD",1642922776097,0.00227369,2492.0,2491.8,1.0]
["bitfinex","ETHUSD",1642922776296,0.00227369,2492.0,2491.9,3.96572253]
["bitfinex","ETHUSD",1642922776499,10.2615,2493.2,2492.8,1.42470352]
["bitfinex","ETHUSD",1642922776697,1.1784,2493.4,2492.8,0.818]
["bitfinex","ETHUSD",1642922776896,0.00568424,2493.0,2492.8,0.818]
["bitfinex","ETHUSD",1642922777298,0.00511582,2492.9,2492.8,0.818]
["bitfinex","ETHUSD",1642922777499,0.00511582,2492.9,2491.7,3.98824959]
["bitfinex","ETHUSD",1642922777500,0.04167969,2492.8,2491.7,3.98824959]
["bitfinex","ETHUSD",1642922777699,3.80511582,2492.9,2492.1,1.26826014]
["bitfinex","ETHUSD",1642922777898,0.00397897,2492.7,2492.1,1.26826014]
["bitfinex","ETHUSD",1642922778099,1.41240972,2492.5,2492.1,0.3]
["bitfinex","ETHUSD",1642922778506,0.0022737,2492.4,2491.8,0.00113685]
["bitfinex","ETHUSD",1642922778698,0.01186596,2492.3,2491.8,0.30113685]
["bitfinex","ETHUSD",1642922778898,0.00170527,2492.3,2491.8,0.30113685]
["bitfinex","ETHUSD",1642922779098,0.00113685,2492.2,2491.8,0.30113685]
["bitfinex","ETHUSD",1642922779345,0.00113685,2492.2,2492.1,1.29277561]
["bitfinex","ETHUSD",1642922779544,0.0022737,2492.4,2492.1,1.59277561]
["bitfinex","ETHUSD",1642922779745,0.1605,2493.1,2492.2,3.67532348]
["bitfinex","ETHUSD",1642922779944,0.1603,2493.3,2492.2,5.11952348]
["bitfinex","ETHUSD",1642922780144,0.00397897,2492.7,2492.2,1.4442]
["bitfinex","ETHUSD",1642922780546,1.1784,2493.4,2492.2,2.4442]
["bitfinex","ETHUSD",1642922780547,0.00341055,2492.6,2492.2,2.4442]
["bitfinex","ETHUSD",1642922780945,1.48197498,2493.0,2492.2,1.1168]
["bitfinex","ETHUSD",1642922780946,0.00284212,2492.5,2492.2,1.1168]
["bitfinex","ETHUSD",1642922781153,0.00284212,2492.5,2492.2,0.1603]
["bitfinex","ETHUSD",1642922781346,0.0022737,2492.4,2492.2,0.1603]
["bitfinex","ETHUSD",1642922781748,0.00170527,2492.3,2492.2,0.1603]
["bitfinex","ETHUSD",1642922782350,2.55170527,2492.3,2491.8,0.00113685]
["bitfinex","ETHUSD",1642922782748,0.69904473,2492.6,2491.5,3.15]
["bitfinex","ETHUSD",1642922782994,0.69904473,2492.6,2491.7,0.01236044]
["bitfinex","ETHUSD",1642922783192,0.00113685,2492.4,2492.0,1.30409632]
["bitfinex","ETHUSD",1642922783392,1.48523481,2492.2,2491.8,0.00227369]
["bitfinex","ETHUSD",1642922783994,1.48523481,2492.2,2491.6,0.00341054]
["bitfinex","ETHUSD",1642922784192,1.48523481,2492.2,2491.3,0.00511581]
["bitfinex","ETHUSD",1642922784399,1.46909797,2491.5,2491.3,0.00511581]
["bitfinex","ETHUSD",1642922784599,0.00113685,2492.4,2491.6,1.11960051]
["bitfinex","ETHUSD",1642922784800,0.00113685,2492.4,2491.7,0.2009]
["bitfinex","ETHUSD",1642922785100,7.48,2493.8,2492.2,0.01295801]
["bitfinex","ETHUSD",1642922785300,14.299,2494.2,2492.3,0.71514252]
["bitfinex","ETHUSD",1642922785501,0.00227369,2492.8,2492.3,1.2829]
["bitfinex","ETHUSD",1642922785702,1.38484252,2493.8,2493.0,0.00454738]
["bitfinex","ETHUSD",1642922785899,0.38711751,2493.7,2493.2,1.15604252]
["bitfinex","ETHUSD",1642922786100,0.39223332,2493.7,2493.3,1.57973]
["bitfinex","ETHUSD",1642922786304,0.39223332,2493.7,2493.2,1.75604252]
["bitfinex","ETHUSD",1642922786503,0.00511581,2493.7,2493.2,1.75604252]
["bitfinex","ETHUSD",1642922786944,0.00511581,2493.7,2493.3,4.34825744]
["bitfinex","ETHUSD",1642922787149,0.00511581,2493.7,2493.3,1.5073]
["bitfinex","ETHUSD",1642922787446,0.00511581,2493.7,2493.4,1.3]
["bitfinex","ETHUSD",1642922787646,0.00511581,2493.7,2493.4,0.6]
["bitfinex","ETHUSD",1642922787848,0.00511581,2493.7,2493.6,3.1509]
["bitfinex","ETHUSD",1642922788048,0.00511581,2493.7,2493.6,1.5009]
["bitfinex","ETHUSD",1642922788550,0.00511581,2493.7,2493.4,0.6]
["bitfinex","ETHUSD",1642922788755,0.42228841,2493.6,2493.4,0.6]
["bitfinex","ETHUSD",1642922788955,0.3916649,2493.6,2493.4,0.1603]
["bitfinex","ETHUSD",1642922789150,0.3916649,2493.6,2493.2,4.4603]
["bitfinex","ETHUSD",1642922789151,0.00397897,2493.5,2493.2,4.4603]
["bitfinex","ETHUSD",1642922789348,0.00397897,2493.5,2493.2,4.7603]
["bitfinex","ETHUSD",1642922789553,680.18636467,2495.0,2493.5,0.01907341]
["bitfinex","ETHUSD",1642922789851,680.18636467,2495.0,2493.9,0.01277918]
["bitfinex","ETHUSD",1642922790055,680.18636467,2495.0,2494.0,0.8432]
["bitfinex","ETHUSD",1642922790350,0.00795792,2494.9,2494.0,1.9956]
["bitfinex","ETHUSD",1642922790591,0.00795792,2494.9,2494.2,1.0026]
["bitfinex","ETHUSD",1642922790794,680.18636467,2495.0,2494.3,0.6423]
["bitfinex","ETHUSD",1642922790795,0.0073895,2494.8,2494.3,0.6423]
["bitfinex","ETHUSD",1642922790992,0.0073895,2494.8,2494.4,0.2009]
["bitfinex","ETHUSD",1642922791292,0.00682108,2494.7,2494.5,0.6423]
["bitfinex","ETHUSD",1642922791498,0.00682108,2494.7,2494.6,0.2009]
["bitfinex","ETHUSD",1642922791691,680.18636467,2495.0,2494.6,0.6829]
["bitfinex","ETHUSD",1642922791893,3.95,2494.9,2494.5,0.1603]
["bitfinex","ETHUSD",1642922792097,0.0127007,2494.7,2493.2,7.0081369]
["bitfinex","ETHUSD",1642922792294,0.0127007,2494.7,2493.8,0.482]
["bitfinex","ETHUSD",1642922792295,0.02589427,2494.6,2493.8,0.482]
["bitfinex","ETHUSD",1642922792495,0.00625265,2494.6,2493.8,0.482]
["bitfinex","ETHUSD",1642922792697,0.38711751,2494.1,2493.8,0.482]
["bitfinex","ETHUSD",1642922793095,0.00284211,2494.0,2493.8,0.482]
["bitfinex","ETHUSD",1642922793393,0.38711751,2494.1,2493.8,0.482]
["bitfinex","ETHUSD",1642922793394,0.00227369,2493.9,2493.8,0.482]
["bitfinex","ETHUSD",1642922793892,0.38711751,2494.1,2493.8,0.482]
["bitfinex","ETHUSD",1642922794098,0.38711751,2494.1,2493.8,1.082]
["bitfinex","ETHUSD",1642922794347,680.18636467,2495.0,2494.1,1.16135253]
["bitfinex","ETHUSD",1642922794551,680.18636467,2495.0,2494.2,0.482]
["bitfinex","ETHUSD",1642922794749,0.00511581,2494.8,2494.3,0.1603]
["bitfinex","ETHUSD",1642922794953,0.00511581,2494.8,2494.4,0.482]
["bitfinex","ETHUSD",1642922795147,0.00454739,2494.7,2494.5,0.19330312]
["bitfinex","ETHUSD",1642922795349,680.18636467,2495.0,2494.6,0.482]
["bitfinex","ETHUSD",1642922795350,0.38711751,2494.8,2494.6,0.482]
["bitfinex","ETHUSD",1642922795549,0.38711751,2494.8,2494.7,0.1603]
["bitfinex","ETHUSD",1642922795753,0.38711751,2494.8,2494.7,0.6423]
["bitfinex","ETHUSD",1642922796052,0.38711751,2494.8,2494.7,0.9423]
["bitfinex","ETHUSD",1642922797751,0.00113684,2494.9,2494.8,0.69848623]
["bitfinex","ETHUSD",1642922797989,0.00113684,2494.9,2494.8,1.34078623]
["bitfinex","ETHUSD",1642922798189,0.00113684,2494.9,2494.8,2.94078623]
["bitfinex","ETHUSD",1642922798594,0.00113684,2494.9,2494.8,1.78048623]
["bitfinex","ETHUSD",1642922799599,0.00113684,2494.9,2494.8,2.78048623]
["bitfinex","ETHUSD",1642922799798,0.00113684,2494.9,2494.8,1.78048623]
["bitfinex","ETHUSD",1642922799999,0.00113684,2494.9,2494.8,1.18048623]
["bitfinex","ETHUSD",1642922800201,0.00113684,2494.9,2494.7,4.0]
["bitfinex","ETHUSD",1642922800202,3.3,2494.8,2494.7,4.0]
["bitfinex","ETHUSD",1642922800399,3.3,2494.8,2494.7,2.38821543]
["bitfinex","ETHUSD",1642922800600,0.00113684,2494.9,2494.7,2.38821543]
["bitfinex","ETHUSD",1642922801849,0.00113684,2494.9,2494.7,2.68821543]
["bitfinex","ETHUSD",1642922802053,0.00113684,2494.9,2494.7,2.38821543]
["bitfinex","ETHUSD",1642922802251,0.02023917,2494.9,2494.7,1.80727763]
["bitfinex","ETHUSD",1642922802452,0.00113684,2494.9,2494.7,1.80727763]
["bitfinex","ETHUSD",1642922804559,0.00113684,2494.9,2494.7,1.18964902]
["bitfinex","ETHUSD",1642922804753,2.5,2494.8,2494.6,0.45448189]
["bitfinex","ETHUSD",1642922804955,0.00113684,2494.9,2494.6,0.45448189]
["bitfinex","ETHUSD",1642922805603,676.55151025,2495.0,2494.7,0.3]
["bitfinex","ETHUSD",1642922805808,676.55151025,2495.0,2494.6,0.45448189]
["bitfinex","ETHUSD",1642922806505,1.33780056,2494.9,2494.6,0.45448189]
["bitfinex","ETHUSD",1642922806908,0.0124039,2494.8,2494.6,0.45448189]
["bitfinex","ETHUSD",1642922807407,1.33780056,2494.9,2494.6,4.45448189]
["bitfinex","ETHUSD",1642922807808,676.55151025,2495.0,2494.7,0.4603]
["bitfinex","ETHUSD",1642922808010,669.2805578,2495.0,2494.8,3.8033828]
["bitfinex","ETHUSD",1642922808208,669.2805578,2495.0,2494.9,1.1603]
["bitfinex","ETHUSD",1642922808411,661.2616878,2495.0,2494.9,5.05351656]
["bitfinex","ETHUSD",1642922808608,646.9868878,2495.0,2494.9,5.05351656]
["bitfinex","ETHUSD",1642922808805,646.9868878,2495.0,2494.9,5.15445742]
["bitfinex","ETHUSD",1642922809012,626.7114482,2495.0,2494.9,28.87150958]
["bitfinex","ETHUSD",1642922809249,607.2254482,2495.0,2494.9,25.6823]
["bitfinex","ETHUSD",1642922809454,585.73886886,2495.0,2494.9,25.6823]
["bitfinex","ETHUSD",1642922809656,585.73886886,2495.0,2494.9,1.9423]
["bitfinex","ETHUSD",1642922810057,569.70290246,2495.0,2494.9,1.9423]
["bitfinex","ETHUSD",1642922810654,561.68503246,2495.0,2494.9,4.4423]
["bitfinex","ETHUSD",1642922811054,553.66735246,2495.0,2494.9,4.4423]
["bitfinex","ETHUSD",1642922811257,553.66735246,2495.0,2494.9,7.95059596]
["bitfinex","ETHUSD",1642922811558,545.64973246,2495.0,2494.9,4.4423]
["bitfinex","ETHUSD",1642922811952,545.64973246,2495.0,2494.9,8.01846633]
["bitfinex","ETHUSD",1642922812157,537.63246246,2495.0,2494.9,8.01846633]
["bitfinex","ETHUSD",1642922812654,529.61475246,2495.0,2494.9,8.01846633]
["bitfinex","ETHUSD",1642922813091,529.61475246,2495.0,2494.9,4.4423]
["bitfinex","ETHUSD",1642922813294,521.59700246,2495.0,2494.9,31.85613282]
["bitfinex","ETHUSD",1642922813494,521.59700246,2495.0,2494.9,37.88413282]
["bitfinex","ETHUSD",1642922813695,511.17351943,2495.0,2494.9,37.88413282]
["bitfinex","ETHUSD",1642922814299,503.15718943,2495.0,2494.9,37.88413282]
["bitfinex","ETHUSD",1642922814500,503.15718943,2495.0,2494.9,34.2103]
["bitfinex","ETHUSD",1642922814702,495.14052943,2495.0,2494.9,37.61743629]
["bitfinex","ETHUSD",1642922815299,487.12424943,2495.0,2494.9,37.61743629]
["bitfinex","ETHUSD",1642922815503,479.06650561,2495.0,2494.9,37.61743629]
["bitfinex","ETHUSD",1642922815702,479.06650561,2495.0,2494.9,34.2103]
["bitfinex","ETHUSD",1642922815899,471.04948561,2495.0,2494.9,34.2103]
["bitfinex","ETHUSD",1642922816100,438.93040247,2495.0,2494.9,41.48018443]
["bitfinex","ETHUSD",1642922816305,411.11869867,2495.0,2494.9,41.83339997]
["bitfinex","ETHUSD",1642922816506,395.08985547,2495.0,2494.9,47.60735833]
["bitfinex","ETHUSD",1642922816745,394.85100046,2495.0,2494.9,47.60735833]
["bitfinex","ETHUSD",1642922816945,394.85100046,2495.0,2494.9,44.20058641]
["bitfinex","ETHUSD",1642922817145,378.82173386,2495.0,2494.9,47.60712187]
["bitfinex","ETHUSD",1642922817348,378.82173386,2495.0,2494.9,48.60712187]
["bitfinex","ETHUSD",1642922817543,370.80663386,2495.0,2494.9,47.0028077]
["bitfinex","ETHUSD",1642922818144,362.79111386,2495.0,2494.9,47.0028077]
["bitfinex","ETHUSD",1642922818350,355.52396288,2495.0,2494.9,47.0028077]
["bitfinex","ETHUSD",1642922818545,347.50941288,2495.0,2494.9,52.11247774]
["bitfinex","ETHUSD",1642922819146,339.49512288,2495.0,2494.9,52.11247774]
["bitfinex","ETHUSD",1642922819349,338.10646586,2495.0,2494.9,52.11247774]
["bitfinex","ETHUSD",1642922819554,321.56326691,2495.0,2494.9,52.11247774]
["bitfinex","ETHUSD",1642922819753,312.74165946,2495.0,2494.9,54.78923774]
["bitfinex","ETHUSD",1642922819956,312.74165946,2495.0,2494.9,56.06126561]
["bitfinex","ETHUSD",1642922820151,304.72803946,2495.0,2494.9,56.82176601]
["bitfinex","ETHUSD",1642922820489,304.14803946,2495.0,2494.9,56.82176601]
["bitfinex","ETHUSD",1642922820690,296.13392946,2495.0,2494.9,56.82176601]
["bitfinex","ETHUSD",1642922821093,288.11981746,2495.0,2494.9,56.82176601]
["bitfinex","ETHUSD",1642922821297,280.10562746,2495.0,2494.9,54.78923774]
["bitfinex","ETHUSD",1642922821492,280.10562746,2495.0,2494.9,56.06231989]
["bitfinex","ETHUSD",1642922821693,272.09162746,2495.0,2494.9,56.06231989]
["bitfinex","ETHUSD",1642922821897,272.09162746,2495.0,2494.9,55.39502141]
["bitfinex","ETHUSD",1642922822098,272.09162746,2495.0,2494.9,50.21126327]
["bitfinex","ETHUSD",1642922822300,272.09162746,2495.0,2494.9,46.67333628]
["bitfinex","ETHUSD",1642922822301,264.07557746,2495.0,2494.9,46.67333628]
["bitfinex","ETHUSD",1642922822503,264.07557746,2495.0,2494.9,46.70566784]
["bitfinex","ETHUSD",1642922822698,256.05954746,2495.0,2494.9,46.67333628]
["bitfinex","ETHUSD",1642922822904,256.05954746,2495.0,2494.9,47.98412751]
["bitfinex","ETHUSD",1642922823103,246.97568659,2495.0,2494.9,17.4704507]
["bitfinex","ETHUSD",1642922823302,238.95834659,2495.0,2494.9,14.7936907]
["bitfinex","ETHUSD",1642922823701,230.94028659,2495.0,2494.9,14.7936907]
["bitfinex","ETHUSD",1642922823902,230.94028659,2495.0,2494.9,14.18790703]
["bitfinex","ETHUSD",1642922824353,222.92238659,2495.0,2494.9,17.68790703]
["bitfinex","ETHUSD",1642922824555,217.47134958,2495.0,2494.9,17.63790703]
["bitfinex","ETHUSD",1642922824753,209.45359958,2495.0,2494.9,17.63790703]
["bitfinex","ETHUSD",1642922824953,209.45359958,2495.0,2494.9,14.23137157]
["bitfinex","ETHUSD",1642922825354,201.43526958,2495.0,2494.9,14.23137157]
["bitfinex","ETHUSD",1642922825754,197.80108246,2495.0,2494.9,17.63842136]
["bitfinex","ETHUSD",1642922825956,197.80108246,2495.0,2494.9,10.73137157]
["bitfinex","ETHUSD",1642922826558,197.80108246,2495.0,2494.9,14.13846163]
["bitfinex","ETHUSD",1642922826757,189.78286246,2495.0,2494.9,14.13846163]
["bitfinex","ETHUSD",1642922827161,181.76496246,2495.0,2494.9,15.73846163]
["bitfinex","ETHUSD",1642922828102,173.74671246,2495.0,2494.9,22.73846163]
["bitfinex","ETHUSD",1642922828304,166.4786006,2495.0,2494.9,22.42556163]
["bitfinex","ETHUSD",1642922828503,158.4609006,2495.0,2494.9,16.50476413]
["bitfinex","ETHUSD",1642922828704,158.4609006,2495.0,2494.9,15.42556163]
["bitfinex","ETHUSD",1642922829104,150.4427306,2495.0,2494.9,15.37556163]
["bitfinex","ETHUSD",1642922829607,142.4246606,2495.0,2494.9,15.37556163]
["bitfinex","ETHUSD",1642922830005,142.4246606,2495.0,2494.9,16.37775163]
["bitfinex","ETHUSD",1642922830206,125.32213898,2495.0,2494.9,16.37775163]
["bitfinex","ETHUSD",1642922830410,113.11602651,2495.0,2494.9,16.37775163]
["bitfinex","ETHUSD",1642922830607,113.11602651,2495.0,2494.9,41.06586429]
["bitfinex","ETHUSD",1642922830809,104.53026651,2495.0,2494.9,43.25869256]
["bitfinex","ETHUSD",1642922831008,103.07809664,2495.0,2494.9,53.14939285]
["bitfinex","ETHUSD",1642922831207,94.78336785,2495.0,2494.9,53.92245363]
["bitfinex","ETHUSD",1642922831406,39.66401303,2495.0,2494.9,56.12422274]
["bitfinex","ETHUSD",1642922831608,37.58104901,2495.0,2494.9,74.46914423]
["bitfinex","ETHUSD",1642922831852,37.58104901,2495.0,2494.9,76.90053423]
["bitfinex","ETHUSD",1642922831853,28.06078651,2495.0,2494.9,76.90053423]
["bitfinex","ETHUSD",1642922832053,20.04703621,2495.0,2494.9,74.32624273]
["bitfinex","ETHUSD",1642922832258,12.03248621,2495.0,2494.9,61.12592024]
["bitfinex","ETHUSD",1642922832456,12.03248621,2495.0,2494.9,62.17360746]
["bitfinex","ETHUSD",1642922832656,12.03248621,2495.0,2494.9,59.09339197]
["bitfinex","ETHUSD",1642922832858,4.01707621,2495.0,2494.9,58.39188314]
["bitfinex","ETHUSD",1642922833061,4.01707621,2495.0,2494.9,55.10569197]
["bitfinex","ETHUSD",1642922833259,4.01707621,2495.0,2494.9,53.52684197]
["bitfinex","ETHUSD",1642922833558,0.01235805,2496.7,2495.0,0.45847157]
["bitfinex","ETHUSD",1642922833559,12.08125805,2496.7,2495.0,0.45847157]
["bitfinex","ETHUSD",1642922833758,12.08125805,2496.7,2495.2,0.45847157]
["bitfinex","ETHUSD",1642922833958,11.98125805,2496.7,2496.1,0.45847287]
["bitfinex","ETHUSD",1642922834358,11.98125805,2496.7,2495.3,0.482]
["bitfinex","ETHUSD",1642922834359,1.3137758,2495.5,2495.3,0.482]
["bitfinex","ETHUSD",1642922835605,1.3137758,2495.5,2494.7,1.22265777]
["bitfinex","ETHUSD",1642922835806,1.3137758,2495.5,2494.7,0.482]
["bitfinex","ETHUSD",1642922836002,0.21281709,2496.5,2494.7,0.482]
["bitfinex","ETHUSD",1642922836003,0.20062,2496.3,2494.7,0.482]
["bitfinex","ETHUSD",1642922836806,3.81862,2496.3,2494.7,0.482]
["bitfinex","ETHUSD",1642922837406,1.25203179,2495.2,2494.7,0.482]
["bitfinex","ETHUSD",1642922837808,1.25203179,2495.2,2495.0,5.51747156]
["bitfinex","ETHUSD",1642922838007,1.25203179,2495.2,2495.0,0.3]
["bitfinex","ETHUSD",1642922838406,1.25203179,2495.2,2495.0,0.482]
["bitfinex","ETHUSD",1642922839452,1.25203179,2495.2,2495.0,0.49586055]
["bitfinex","ETHUSD",1642922839652,1.25203179,2495.2,2495.0,0.482]
["bitfinex","ETHUSD",1642922840255,1.25203179,2495.2,2494.9,7.1737]
["bitfinex","ETHUSD",1642922840455,1.25203179,2495.2,2494.9,7.0237]
["bitfinex","ETHUSD",1642922840456,0.04008521,2495.1,2494.9,7.0237]
["bitfinex","ETHUSD",1642922840655,1.25203179,2495.2,2494.9,7.0237]
["bitfinex","ETHUSD",1642922841456,1.25203179,2495.2,2494.9,6.4737]
["bitfinex","ETHUSD",1642922841457,0.00894858,2495.1,2494.9,6.4737]
["bitfinex","ETHUSD",1642922841656,1.25203179,2495.2,2494.9,4.0737]
["bitfinex","ETHUSD",1642922841858,1.25203179,2495.2,2494.2,1.2101]
["bitfinex","ETHUSD",1642922842059,4.6747,2495.1,2494.2,1.2101]
["bitfinex","ETHUSD",1642922842360,0.20062,2495.0,2494.1,1.16135253]
["bitfinex","ETHUSD",1642922842756,0.02407822,2494.9,2494.1,1.16135253]
["bitfinex","ETHUSD",1642922843004,5.55340155,2494.2,2494.1,1.16135253]
["bitfinex","ETHUSD",1642922843202,3.8654,2495.0,2494.2,1.40389098]
["bitfinex","ETHUSD",1642922843405,4.6747,2495.1,2494.3,5.68299482]
["bitfinex","ETHUSD",1642922843602,4.6747,2495.1,2494.2,1.40389098]
["bitfinex","ETHUSD",1642922843802,0.20062,2495.0,2494.2,1.40389098]
["bitfinex","ETHUSD",1642922844003,0.01613726,2494.9,2494.2,1.40389098]
["bitfinex","ETHUSD",1642922844205,1.53734264,2494.5,2494.2,1.40389098]
["bitfinex","ETHUSD",1642922844402,4.6747,2495.1,2494.2,2.73430095]
["bitfinex","ETHUSD",1642922844604,4.6747,2495.1,2494.3,5.84329482]
["bitfinex","ETHUSD",1642922844806,4.6747,2495.1,2494.9,1.43687608]
["bitfinex","ETHUSD",1642922845003,4.6747,2495.1,2495.0,6.39518127]
["bitfinex","ETHUSD",1642922845202,4.6747,2495.1,2495.0,0.6423]
["bitfinex","ETHUSD",1642922845505,6.09987638,2495.1,2495.0,0.482]
["bitfinex","ETHUSD",1642922845705,2.46464967,2495.1,2494.5,0.4603]
["bitfinex","ETHUSD",1642922846109,2.46464967,2495.1,2494.5,0.1603]
["bitfinex","ETHUSD",1642922846305,1.15969491,2494.7,2494.5,0.1603]
["bitfinex","ETHUSD",1642922846508,1.15969491,2494.7,2494.3,0.1603]
["bitfinex","ETHUSD",1642922846750,1.15969491,2494.7,2494.2,1.56419098]
["bitfinex","ETHUSD",1642922846951,1.33509265,2494.3,2494.2,1.40389098]
["bitfinex","ETHUSD",1642922847547,1.1322,2495.0,2494.2,3.65672972]
["bitfinex","ETHUSD",1642922847852,6.2269,2494.9,2494.3,0.03610432]
["bitfinex","ETHUSD",1642922848047,6.2269,2494.9,2494.2,8.89808283]
["bitfinex","ETHUSD",1642922848251,6.2269,2494.9,2494.3,0.00081809]
["bitfinex","ETHUSD",1642922848653,6.2269,2494.9,2494.4,0.05068004]
["bitfinex","ETHUSD",1642922848852,6.2269,2494.9,2494.4,0.53349813]
["bitfinex","ETHUSD",1642922849053,6.2269,2494.9,2494.4,0.78281809]
["bitfinex","ETHUSD",1642922849553,6.2269,2494.9,2494.4,0.48281809]
["bitfinex","ETHUSD",1642922849753,0.01097472,2494.7,2494.4,0.48281809]
["bitfinex","ETHUSD",1642922850155,1.23894508,2494.8,2494.5,0.1603]
["bitfinex","ETHUSD",1642922850354,1.23894508,2494.8,2494.6,1.35954715]
["bitfinex","ETHUSD",1642922850600,1.23894508,2494.8,2494.7,0.1603]
["bitfinex","ETHUSD",1642922850802,1.23894508,2494.8,2494.7,0.00081809]
["bitfinex","ETHUSD",1642922851501,4.33894508,2494.8,2494.7,0.00081809]
["bitfinex","ETHUSD",1642922852807,3.1,2494.8,2494.7,0.00081809]
["bitfinex","ETHUSD",1642922853203,1.1322,2495.0,2494.8,0.1603]
["bitfinex","ETHUSD",1642922853403,1.1322,2495.0,2494.8,0.16111809]
["bitfinex","ETHUSD",1642922854246,2.36504437,2495.0,2494.8,0.16111809]
["bitfinex","ETHUSD",1642922855253,2.36504437,2495.0,2494.8,0.64311809]
["bitfinex","ETHUSD",1642922855453,2.36504437,2495.0,2494.8,0.94311809]
["bitfinex","ETHUSD",1642922855956,2.36504437,2495.0,2494.4,0.482]
["bitfinex","ETHUSD",1642922856162,2.36504437,2495.0,2494.3,0.1603]
["bitfinex","ETHUSD",1642922856163,4.5,2494.9,2494.3,0.1603]
["bitfinex","ETHUSD",1642922856357,4.5,2494.9,2494.3,0.00081809]
["bitfinex","ETHUSD",1642922856358,0.00957513,2494.8,2494.3,0.00081809]
["bitfinex","ETHUSD",1642922856555,4.5,2494.9,2494.3,0.00081809]
["bitfinex","ETHUSD",1642922856962,0.05952365,2494.8,2494.3,0.00081809]
["bitfinex","ETHUSD",1642922857159,4.5,2494.9,2494.3,0.00081809]
["bitfinex","ETHUSD",1642922857360,0.02489451,2494.8,2494.3,0.00081809]
["bitfinex","ETHUSD",1642922857560,5.2746,2494.9,2494.3,0.00081809]
["bitfinex","ETHUSD",1642922857763,0.033705,2494.8,2494.3,0.00081809]
["bitfinex","ETHUSD",1642922858007,4.45,2494.9,2494.3,0.00081809]
["bitfinex","ETHUSD",1642922858197,4.45,2494.9,2494.4,0.06823489]
["bitfinex","ETHUSD",1642922858397,1.18034358,2494.5,2494.4,0.00081809]
["bitfinex","ETHUSD",1642922859301,1.18034358,2494.5,2494.4,4.00081809]
["bitfinex","ETHUSD",1642922859506,3.43034358,2494.5,2494.4,4.00081809]
["bitfinex","ETHUSD",1642922860404,1.18034358,2494.5,2494.4,4.00081809]
["bitfinex","ETHUSD",1642922860603,1.33282,2495.0,2494.4,4.00081809]
["bitfinex","ETHUSD",1642922860604,1.1322,2495.0,2494.4,4.00081809]
["bitfinex","ETHUSD",1642922860804,1.1322,2495.0,2494.7,1.26557949]
["bitfinex","ETHUSD",1642922861007,1.1322,2495.0,2494.8,0.482]
["bitfinex","ETHUSD",1642922861209,1.1322,2495.0,2494.8,0.64311809]
["bitfinex","ETHUSD",1642922861411,1.1914,2495.6,2494.9,5.72600874]
["bitfinex","ETHUSD",1642922861609,1.1914,2495.6,2495.0,0.65431371]
["bitfinex","ETHUSD",1642922861868,1.1914,2495.6,2495.1,1.55125498]
["bitfinex","ETHUSD",1642922862068,1.1914,2495.6,2495.2,0.6422]
["bitfinex","ETHUSD",1642922862267,1.1914,2495.6,2495.2,0.94301809]
["bitfinex","ETHUSD",1642922862467,1.1914,2495.6,2495.5,1.40380442]
["bitfinex","ETHUSD",1642922862668,1.1911,2495.7,2495.5,2.18662251]
["bitfinex","ETHUSD",1642922862869,1.1911,2495.7,2495.5,2.48662251]
["bitfinex","ETHUSD",1642922863469,1.1911,2495.7,2495.5,1.88662251]
["bitfinex","ETHUSD",1642922863670,1.3738592,2495.6,2495.5,0.48281809]
["bitfinex","ETHUSD",1642922864471,3.7738592,2495.6,2495.5,0.48281809]
["bitfinex","ETHUSD",1642922864668,1.3738592,2495.6,2495.5,0.48281809]
["bitfinex","ETHUSD",1642922865520,1.1911,2495.7,2495.5,0.48281809]
["bitfinex","ETHUSD",1642922865711,1.1911,2495.7,2495.6,1.54536015]
["bitfinex","ETHUSD",1642922865912,0.7979,2496.0,2495.8,2.3822]
["bitfinex","ETHUSD",1642922866114,0.7979,2496.0,2495.8,2.86501809]
["bitfinex","ETHUSD",1642922866715,2.06923956,2496.0,2495.8,2.86501809]
["bitfinex","ETHUSD",1642922868417,20.84522,2496.6,2495.8,2.86501809]
["bitfinex","ETHUSD",1642922868618,20.6446,2496.6,2495.9,5.02088493]
["bitfinex","ETHUSD",1642922868820,20.6446,2496.6,2496.0,0.00665472]
["bitfinex","ETHUSD",1642922869018,16.4406,2496.6,2496.0,0.00081809]
["bitfinex","ETHUSD",1642922869263,12.7692,2496.6,2496.0,0.48281809]
["bitfinex","ETHUSD",1642922869453,1.4163875,2496.4,2496.0,0.48281809]
["bitfinex","ETHUSD",1642922869953,12.7692,2496.6,2496.1,0.1602]
["bitfinex","ETHUSD",1642922870154,12.7692,2496.6,2496.2,0.482]
["bitfinex","ETHUSD",1642922870355,2.4106,2496.6,2496.2,0.482]
["bitfinex","ETHUSD",1642922870553,2.4106,2496.6,2496.3,0.05583596]
["bitfinex","ETHUSD",1642922870753,2.4106,2496.6,2496.3,0.482]
["bitfinex","ETHUSD",1642922870955,3.59884937,2496.6,2496.3,0.482]
["bitfinex","ETHUSD",1642922871153,0.94566438,2496.5,2496.3,0.482]
["bitfinex","ETHUSD",1642922871555,3.59884937,2496.6,2496.3,0.482]
["bitfinex","ETHUSD",1642922872560,1.0119478,2496.5,2496.3,0.482]
["bitfinex","ETHUSD",1642922872756,0.94566438,2496.5,2496.3,0.482]
["bitfinex","ETHUSD",1642922873012,0.94566438,2496.5,2496.1,0.1602]
["bitfinex","ETHUSD",1642922873201,0.09674238,2496.4,2496.1,0.1602]
["bitfinex","ETHUSD",1642922873407,0.94566438,2496.5,2496.1,0.1602]
["bitfinex","ETHUSD",1642922873807,0.83342891,2496.5,2496.1,0.1602]
["bitfinex","ETHUSD",1642922874709,0.83342891,2496.5,2496.0,0.00081809]
["bitfinex","ETHUSD",1642922875109,0.73342891,2496.5,2496.0,0.00081809]
["bitfinex","ETHUSD",1642922875914,0.93404891,2496.5,2496.0,0.00081809]
["bitfinex","ETHUSD",1642922876113,24.67404891,2496.5,2496.0,0.00081809]
["bitfinex","ETHUSD",1642922877861,0.93404891,2496.5,2496.1,0.14556987]
["bitfinex","ETHUSD",1642922878261,0.93404891,2496.5,2496.0,0.00081809]
["bitfinex","ETHUSD",1642922878863,0.93404891,2496.5,2496.1,4.0]
["bitfinex","ETHUSD",1642922879062,0.93404891,2496.5,2496.2,0.12542305]
["bitfinex","ETHUSD",1642922879266,4.70062,2496.3,2496.1,4.0]
["bitfinex","ETHUSD",1642922879470,4.78603337,2496.2,2496.1,4.0]
["bitfinex","ETHUSD",1642922881603,4.98665337,2496.2,2496.1,4.0]
["bitfinex","ETHUSD",1642922882010,0.5101,2496.1,2495.8,2.3822]
["bitfinex","ETHUSD",1642922882204,0.5101,2496.1,2496.0,0.00081807]
["bitfinex","ETHUSD",1642922882403,0.71041,2496.1,2496.0,0.00081807]
["bitfinex","ETHUSD",1642922884006,0.5101,2496.1,2496.0,0.00081807]
["bitfinex","ETHUSD",1642922887758,0.2899,2496.1,2496.0,0.00081807]
["bitfinex","ETHUSD",1642922888816,4.5,2496.0,2495.8,1.807e-05]
["bitfinex","ETHUSD",1642922889015,4.5,2495.9,2495.8,0.00083614]
["bitfinex","ETHUSD",1642922889216,5.6969,2495.9,2495.8,0.00083614]
["bitfinex","ETHUSD",1642922889818,12.5297,2495.9,2495.8,4.00083614]
["bitfinex","ETHUSD",1642922890015,3.95,2495.8,2495.1,0.13819997]
["bitfinex","ETHUSD",1642922890215,1.32267056,2495.2,2495.1,0.13819997]
["bitfinex","ETHUSD",1642922890417,4.60492891,2495.7,2495.1,0.13819997]
["bitfinex","ETHUSD",1642922891418,1.25271974,2495.4,2495.1,0.13819997]
["bitfinex","ETHUSD",1642922891869,1.25271974,2495.4,2494.5,5.62036428]
["bitfinex","ETHUSD",1642922892067,1.25271974,2495.4,2494.1,1.64335253]
["bitfinex","ETHUSD",1642922892068,1.29807585,2495.0,2494.3,5.78066428]
["bitfinex","ETHUSD",1642922892270,9.459,2495.6,2495.0,3.63540248]
["bitfinex","ETHUSD",1642922892271,10.6543,2495.6,2495.0,3.63540248]
["bitfinex","ETHUSD",1642922892471,2.4242,2495.6,2495.0,3.63540248]
["bitfinex","ETHUSD",1642922892667,2.4242,2495.6,2495.0,4.99624063]
["bitfinex","ETHUSD",1642922893167,2.4242,2495.6,2495.0,3.63540248]
["bitfinex","ETHUSD",1642922893368,1.54619553,2495.1,2495.0,3.63540248]
["bitfinex","ETHUSD",1642922894168,6.2779,2495.6,2495.1,0.09132793]
["bitfinex","ETHUSD",1642922894368,6.2779,2495.6,2495.1,1.24893304]
["bitfinex","ETHUSD",1642922894572,6.2779,2495.6,2495.3,0.13630764]
["bitfinex","ETHUSD",1642922894573,2.4242,2495.6,2495.3,0.13630764]
["bitfinex","ETHUSD",1642922894771,8.084,2496.3,2495.4,0.482]
["bitfinex","ETHUSD",1642922895168,8.084,2496.3,2495.4,6.40236428]
["bitfinex","ETHUSD",1642922895370,8.084,2496.3,2495.5,0.3]
["bitfinex","ETHUSD",1642922895371,4.263,2496.3,2495.5,0.3]
["bitfinex","ETHUSD",1642922895603,4.263,2496.3,2495.9,1.26850912]
["bitfinex","ETHUSD",1642922895803,4.263,2496.3,2496.0,0.1602]
["bitfinex","ETHUSD",1642922896003,8.7858,2496.6,2496.1,0.14688573]
["bitfinex","ETHUSD",1642922896004,1.2384,2496.6,2496.1,0.14688573]
["bitfinex","ETHUSD",1642922896302,1.2384,2496.6,2496.2,0.482]
["bitfinex","ETHUSD",1642922896502,1.2384,2496.6,2496.2,0.782]
["bitfinex","ETHUSD",1642922897900,1.2384,2496.6,2496.2,1.082]
["bitfinex","ETHUSD",1642922898300,1.2384,2496.6,2496.5,1.15122493]
["bitfinex","ETHUSD",1642922898501,1.6669,2497.0,2496.6,0.09405728]
["bitfinex","ETHUSD",1642922898701,1.6669,2497.0,2496.5,1.15122493]
["bitfinex","ETHUSD",1642922898902,1.6669,2497.0,2496.2,1.082]
["bitfinex","ETHUSD",1642922899577,1.47484546,2496.6,2496.2,1.082]
["bitfinex","ETHUSD",1642922899878,1.47484546,2496.6,2496.2,2.551999]
["bitfinex","ETHUSD",1642922900277,1.47484546,2496.6,2496.2,4.482]
["bitfinex","ETHUSD",1642922901378,1.47484546,2496.6,2496.3,0.09503]
["bitfinex","ETHUSD",1642922901581,1.47484546,2496.6,2495.3,0.1916]
["bitfinex","ETHUSD",1642922901582,4.5,2496.3,2495.3,0.1916]
["bitfinex","ETHUSD",1642922901781,1.12404696,2495.4,2495.3,0.1916]
["bitfinex","ETHUSD",1642922905407,1.02404696,2495.4,2495.3,0.1916]
["bitfinex","ETHUSD",1642922906007,0.99736422,2495.4,2495.3,0.1916]
["bitfinex","ETHUSD",1642922906748,1.19767422,2495.4,2495.3,0.1916]
["bitfinex","ETHUSD",1642922906948,1.35787422,2495.4,2495.0,3.63540248]
["bitfinex","ETHUSD",1642922907150,0.1603,2495.3,2495.0,3.63540248]
["bitfinex","ETHUSD",1642922907551,2.75,2495.2,2495.0,2.48e-06]
["bitfinex","ETHUSD",1642922907756,3.9505,2495.2,2495.0,2.48e-06]
["bitfinex","ETHUSD",1642922909258,0.36061,2495.1,2495.0,2.48e-06]
["bitfinex","ETHUSD",1642922909666,4.15561,2495.1,2495.0,2.48e-06]
["bitfinex","ETHUSD",1642922910056,4.15561,2495.1,2494.2,1.40389098]
["bitfinex","ETHUSD",1642922910057,28.89561,2495.1,2494.2,1.40389098]
["bitfinex","ETHUSD",1642922910600,28.89561,2495.1,2493.3,0.17320368]
["bitfinex","ETHUSD",1642922910601,4.5,2494.9,2493.3,0.17320368]
["bitfinex","ETHUSD",1642922910808,4.5,2494.9,2493.3,0.01290368]
["bitfinex","ETHUSD",1642922910809,1.33122418,2494.7,2493.3,0.01290368]
["bitfinex","ETHUSD",1642922911006,0.02103449,2494.5,2492.9,0.1603]
["bitfinex","ETHUSD",1642922911210,0.1603,2494.4,2492.8,5.74544466]
["bitfinex","ETHUSD",1642922911406,0.20031,2494.4,2492.9,4.52087026]
["bitfinex","ETHUSD",1642922911608,0.1603,2494.3,2493.0,0.1603]
["bitfinex","ETHUSD",1642922911807,0.20031,2494.2,2492.7,0.51371151]
["bitfinex","ETHUSD",1642922912011,0.20031,2494.2,2492.7,6.50393141]
["bitfinex","ETHUSD",1642922912210,0.20031,2494.2,2492.8,3.41005866]
["bitfinex","ETHUSD",1642922912211,1.42635313,2493.9,2492.8,3.41005866]
["bitfinex","ETHUSD",1642922912408,3.9188,2494.2,2493.9,2.2106885]
["bitfinex","ETHUSD",1642922912607,2.57272928,2494.3,2493.9,3.57530957]
["bitfinex","ETHUSD",1642922912809,2.57272928,2494.3,2493.9,2.2106885]
["bitfinex","ETHUSD",1642922913509,1.37592928,2494.3,2494.0,5.56817644]
["bitfinex","ETHUSD",1642922913708,1.37592928,2494.3,2494.0,1.555831]
["bitfinex","ETHUSD",1642922913908,0.04889978,2494.2,2493.9,2.2106885]
["bitfinex","ETHUSD",1642922914761,1.37592928,2494.3,2493.9,2.2106885]
["bitfinex","ETHUSD",1642922914962,0.0378633,2494.1,2493.9,2.2106885]
["bitfinex","ETHUSD",1642922915164,0.1603,2494.2,2493.9,8.85e-05]
["bitfinex","ETHUSD",1642922915364,0.36061,2494.2,2493.9,8.85e-05]
["bitfinex","ETHUSD",1642922915570,4.70031,2494.0,2493.9,8.85e-05]
["bitfinex","ETHUSD",1642922915765,4.86061,2494.0,2493.9,8.85e-05]
["bitfinex","ETHUSD",1642922915967,4.6603,2494.0,2493.9,8.85e-05]
["bitfinex","ETHUSD",1642922916169,4.5,2494.0,2493.9,8.85e-05]
["bitfinex","ETHUSD",1642922916366,4.70031,2494.0,2493.9,8.85e-05]
["bitfinex","ETHUSD",1642922916966,28.60061,2494.0,2493.9,8.85e-05]
["bitfinex","ETHUSD",1642922917566,4.86061,2494.0,2493.9,8.85e-05]
["bitfinex","ETHUSD",1642922918011,8.73211,2494.0,2493.9,8.85e-05]
["bitfinex","ETHUSD",1642922919207,32.47211,2494.0,2493.9,8.85e-05]
["bitfinex","ETHUSD",1642922919405,8.73211,2494.0,2493.9,8.85e-05]
["bitfinex","ETHUSD",1642922920005,8.68211,2494.0,2493.9,8.85e-05]
["bitfinex","ETHUSD",1642922920408,32.42211,2494.0,2493.9,8.85e-05]
["bitfinex","ETHUSD",1642922920815,32.42211,2494.0,2493.9,0.4000885]
["bitfinex","ETHUSD",1642922921009,33.55384011,2494.0,2493.9,0.4000885]
["bitfinex","ETHUSD",1642922921410,9.81384011,2494.0,2493.9,0.4000885]
["bitfinex","ETHUSD",1642922921846,5.94234011,2494.0,2493.9,8.85e-05]
["bitfinex","ETHUSD",1642922922050,8.62991,2494.0,2493.9,8.85e-05]
["bitfinex","ETHUSD",1642922922655,9.62991,2494.0,2493.9,8.85e-05]
["bitfinex","ETHUSD",1642922922854,9.62991,2494.0,2492.7,0.51371151]
["bitfinex","ETHUSD",1642922922855,23.74,2493.8,2492.7,0.51371151]
["bitfinex","ETHUSD",1642922923052,1.42383159,2493.7,2492.7,0.51371151]
["bitfinex","ETHUSD",1642922923253,0.1603,2493.6,2492.7,0.51371151]
["bitfinex","ETHUSD",1642922923756,1.09693305,2492.8,2492.7,0.51371151]
["bitfinex","ETHUSD",1642922923953,0.20031,2493.1,2492.7,0.51371151]
["bitfinex","ETHUSD",1642922924354,0.20031,2493.3,2492.7,0.51371151]
["bitfinex","ETHUSD",1642922924553,0.20031,2493.3,2492.9,1.45626582]
["bitfinex","ETHUSD",1642922924754,0.20031,2493.3,2492.7,0.51371151]
["bitfinex","ETHUSD",1642922924953,1.15446717,2493.1,2492.7,0.51371151]
["bitfinex","ETHUSD",1642922925599,1.15446717,2493.1,2492.9,1.38829569]
["bitfinex","ETHUSD",1642922925799,0.20031,2493.3,2492.7,0.51371151]
["bitfinex","ETHUSD",1642922926008,0.20031,2493.5,2492.7,0.51371151]
["bitfinex","ETHUSD",1642922926206,0.20031,2493.5,2492.7,0.46371151]
["bitfinex","ETHUSD",1642922926607,0.1603,2493.4,2492.7,0.46371151]
["bitfinex","ETHUSD",1642922926806,1.21673915,2492.9,2492.7,0.46371151]
["bitfinex","ETHUSD",1642922927607,0.20031,2493.3,2492.8,1.4776168]
["bitfinex","ETHUSD",1642922927805,0.20031,2493.3,2492.7,0.46371151]
["bitfinex","ETHUSD",1642922928612,1.34991992,2492.9,2492.7,0.46371151]
["bitfinex","ETHUSD",1642922929852,0.20031,2493.3,2492.8,1.34615534]
["bitfinex","ETHUSD",1642922931054,1.16217512,2493.2,2492.9,0.07294588]
["bitfinex","ETHUSD",1642922931258,0.20031,2493.3,2492.8,1.34615534]
["bitfinex","ETHUSD",1642922931459,0.20031,2493.3,2493.2,1.43323596]
["bitfinex","ETHUSD",1642922931656,0.1603,2493.5,2492.8,0.3]
["bitfinex","ETHUSD",1642922931855,5.71341,2493.6,2492.7,0.76371151]
["bitfinex","ETHUSD",1642922932053,0.08233181,2493.5,2492.7,1.06371151]
["bitfinex","ETHUSD",1642922932253,1.5198735,2493.2,2492.7,0.46371151]
["bitfinex","ETHUSD",1642922932456,5.71341,2493.6,2492.8,0.3]
["bitfinex","ETHUSD",1642922932655,5.71341,2493.6,2493.2,3.63831033]
["bitfinex","ETHUSD",1642922933098,1.37711,2493.6,2493.2,3.63831033]
["bitfinex","ETHUSD",1642922933503,2.32480298,2493.6,2493.4,1.49672239]
["bitfinex","ETHUSD",1642922933698,2.32480298,2493.6,2493.2,3.63831033]
["bitfinex","ETHUSD",1642922934301,0.0421393,2493.5,2493.2,3.63831033]
["bitfinex","ETHUSD",1642922934701,2.32480298,2493.6,2493.2,3.63831033]
["bitfinex","ETHUSD",1642922936003,0.1603,2493.5,2493.2,3.63831033]
["bitfinex","ETHUSD",1642922936203,0.1603,2493.5,2493.2,4.87117468]
["bitfinex","ETHUSD",1642922936408,2.32480298,2493.6,2493.2,4.87117468]
["bitfinex","ETHUSD",1642922936849,0.02212911,2493.5,2493.2,3.63831033]
["bitfinex","ETHUSD",1642922937253,2.52511298,2493.6,2493.2,3.63831033]
["bitfinex","ETHUSD",1642922937454,2.48510298,2493.6,2493.2,3.63831033]
["bitfinex","ETHUSD",1642922937654,2.68541298,2493.6,2493.2,3.63831033]
["bitfinex","ETHUSD",1642922938054,2.32480298,2493.6,2493.2,3.63831033]
["bitfinex","ETHUSD",1642922938258,2.52511298,2493.6,2493.2,3.63831033]
["bitfinex","ETHUSD",1642922938655,0.015858,2493.5,2493.2,3.63831033]
["bitfinex","ETHUSD",1642922938855,2.52511298,2493.6,2493.3,0.00934922]
["bitfinex","ETHUSD",1642922938856,3.2603,2493.4,2493.3,0.00934922]
["bitfinex","ETHUSD",1642922939060,3.1,2493.4,2493.2,3.63831033]
["bitfinex","ETHUSD",1642922939257,0.1603,2493.5,2493.2,3.63831033]
["bitfinex","ETHUSD",1642922939661,0.1603,2493.5,2493.4,1.36408945]
["bitfinex","ETHUSD",1642922939861,1.1768,2493.6,2493.4,6.92654531]
["bitfinex","ETHUSD",1642922940061,3.9796,2494.0,2493.5,6.86245586]
["bitfinex","ETHUSD",1642922940261,3.9796,2494.0,2493.6,0.0726199]
["bitfinex","ETHUSD",1642922940262,3.8193,2494.0,2493.6,0.0726199]
["bitfinex","ETHUSD",1642922940515,3.8193,2494.0,2493.4,1.96408945]
["bitfinex","ETHUSD",1642922941005,3.8193,2494.0,2493.9,1.55655089]
["bitfinex","ETHUSD",1642922941206,1.21354283,2494.3,2493.9,1.55655089]
["bitfinex","ETHUSD",1642922941807,0.1603,2494.4,2493.9,1.55655089]
["bitfinex","ETHUSD",1642922942003,5.1015,2494.5,2493.9,1.55655089]
["bitfinex","ETHUSD",1642922942004,0.20031,2494.3,2493.9,1.55655089]
["bitfinex","ETHUSD",1642922942607,5.1015,2494.5,2493.9,1.85655089]
["bitfinex","ETHUSD",1642922942608,3.6,2494.0,2493.9,1.85655089]
["bitfinex","ETHUSD",1642922942812,3.6,2494.0,2493.9,7.55465643]
["bitfinex","ETHUSD",1642922943011,3.6,2494.0,2493.9,7.71495643]
["bitfinex","ETHUSD",1642922943208,3.6,2494.0,2493.9,9.19695643]
["bitfinex","ETHUSD",1642922943410,3.6,2494.0,2493.9,3.79885089]
["bitfinex","ETHUSD",1642922944271,0.1603,2496.0,2494.1,5.45388416]
["bitfinex","ETHUSD",1642922944466,0.20031,2496.2,2494.1,5.45388416]
["bitfinex","ETHUSD",1642922944467,0.1603,2496.1,2494.6,0.01257992]
["bitfinex","ETHUSD",1642922944668,1.2172,2496.2,2494.7,0.482]
["bitfinex","ETHUSD",1642922945066,1.2172,2496.2,2494.8,0.06096093]
["bitfinex","ETHUSD",1642922945267,1.2172,2496.2,2494.9,0.6422]
["bitfinex","ETHUSD",1642922945468,24.20644241,2496.6,2495.0,0.482]
["bitfinex","ETHUSD",1642922945469,10.7347,2496.6,2495.0,0.482]
["bitfinex","ETHUSD",1642922945671,10.5745,2496.6,2495.2,0.01218946]
["bitfinex","ETHUSD",1642922945869,1.2117,2496.8,2495.3,0.6422]
["bitfinex","ETHUSD",1642922946072,3.8746,2496.7,2495.4,5.60451466]
["bitfinex","ETHUSD",1642922946270,3.8746,2496.7,2495.5,0.9422]
["bitfinex","ETHUSD",1642922946469,3.7144,2496.7,2495.6,5.67116628]
["bitfinex","ETHUSD",1642922946669,2.03104095,2496.4,2495.9,1.37895314]
["bitfinex","ETHUSD",1642922946874,2.03104095,2496.4,2495.7,1.6422]
["bitfinex","ETHUSD",1642922946875,2.03104095,2496.4,2496.0,0.482]
["bitfinex","ETHUSD",1642922947074,2.23135095,2496.4,2495.7,0.1602]
["bitfinex","ETHUSD",1642922947279,0.1602,2496.3,2495.7,0.1602]
["bitfinex","ETHUSD",1642922947473,0.20031,2496.2,2495.7,0.1602]
["bitfinex","ETHUSD",1642922947671,0.2250818,2496.1,2495.7,0.1602]
["bitfinex","ETHUSD",1642922947872,1.12209228,2496.0,2495.7,0.1602]
["bitfinex","ETHUSD",1642922948126,0.1602,2495.9,2495.7,0.1602]
["bitfinex","ETHUSD",1642922949132,4.75031,2495.8,2494.6,0.482]
["bitfinex","ETHUSD",1642922949331,0.1603,2495.7,2494.6,1.54478125]
["bitfinex","ETHUSD",1642922950631,1.35505359,2495.0,2494.4,0.01202709]
["bitfinex","ETHUSD",1642922950835,23.9003,2495.7,2493.8,0.13819997]
["bitfinex","ETHUSD",1642922950836,0.10400785,2494.9,2493.8,0.13819997]
["bitfinex","ETHUSD",1642922951033,0.1603,2494.9,2493.8,0.13819997]
["bitfinex","ETHUSD",1642922951231,0.1603,2494.9,2493.8,5.35155189]
["bitfinex","ETHUSD",1642922951430,0.1603,2494.9,2493.8,0.13819997]
["bitfinex","ETHUSD",1642922951632,0.1603,2495.1,2494.3,1.36031503]
["bitfinex","ETHUSD",1642922951854,0.1603,2495.1,2494.2,0.01746895]
["bitfinex","ETHUSD",1642922952060,1.27297465,2494.6,2493.9,0.1603]
["bitfinex","ETHUSD",1642922952655,0.1603,2495.1,2494.6,2.36337624]
["bitfinex","ETHUSD",1642922953658,1.68364721,2495.0,2494.6,2.36337624]
["bitfinex","ETHUSD",1642922953861,0.1603,2494.9,2494.6,2.36337624]
["bitfinex","ETHUSD",1642922954262,3.15031,2494.7,2494.6,2.36337624]
["bitfinex","ETHUSD",1642922954462,3.31061,2494.7,2494.6,2.36337624]
["bitfinex","ETHUSD",1642922954668,3.31061,2494.7,2493.5,0.17279248]
["bitfinex","ETHUSD",1642922954669,5.65208415,2494.6,2493.5,0.17279248]
["bitfinex","ETHUSD",1642922954865,0.06049528,2494.4,2493.0,0.6423]
["bitfinex","ETHUSD",1642922955064,6.65208415,2494.6,2492.9,0.01542536]
["bitfinex","ETHUSD",1642922955065,4.75031,2494.2,2492.9,0.01542536]
["bitfinex","ETHUSD",1642922955270,4.75031,2494.2,2493.2,1.033e-05]
["bitfinex","ETHUSD",1642922955271,23.74,2493.9,2493.2,1.033e-05]
["bitfinex","ETHUSD",1642922955509,1.63668701,2493.8,2493.2,1.033e-05]
["bitfinex","ETHUSD",1642922955704,2.57261,2493.8,2493.2,1.033e-05]
["bitfinex","ETHUSD",1642922955906,1.3723,2493.8,2493.2,1.033e-05]
["bitfinex","ETHUSD",1642922956104,4.5001,2494.1,2493.2,1.033e-05]
["bitfinex","ETHUSD",1642922956105,1.212,2493.7,2493.2,1.033e-05]
["bitfinex","ETHUSD",1642922956302,1.212,2493.7,2493.3,0.1603]
["bitfinex","ETHUSD",1642922956608,1.212,2493.7,2493.4,0.02308787]
["bitfinex","ETHUSD",1642922956805,1.212,2493.7,2493.5,0.1603]
["bitfinex","ETHUSD",1642922957002,1.212,2493.7,2493.6,2.13002469]
["bitfinex","ETHUSD",1642922957210,1.212,2493.7,2493.6,2.43002469]
["bitfinex","ETHUSD",1642922957402,1.212,2493.7,2493.6,7.96876257]
["bitfinex","ETHUSD",1642922957808,1.212,2493.7,2493.6,3.60235485]
["bitfinex","ETHUSD",1642922958009,1.32217225,2494.8,2493.6,2.25433016]
["bitfinex","ETHUSD",1642922958206,1.32217225,2494.8,2493.7,4.97247688]
["bitfinex","ETHUSD",1642922958507,1.34985355,2494.4,2493.8,0.482]
["bitfinex","ETHUSD",1642922958907,1.34985355,2494.4,2493.8,0.782]
["bitfinex","ETHUSD",1642922959107,1.45910526,2493.9,2493.8,0.782]
["bitfinex","ETHUSD",1642922959363,1.45910526,2493.9,2493.7,0.1603]
["bitfinex","ETHUSD",1642922960160,0.1603,2494.4,2493.7,0.1603]
["bitfinex","ETHUSD",1642922960761,0.1603,2494.4,2493.3,0.1603]
["bitfinex","ETHUSD",1642922961462,0.1603,2494.7,2493.4,0.01397878]
["bitfinex","ETHUSD",1642922961662,0.1603,2494.7,2493.5,1.67003419]
["bitfinex","ETHUSD",1642922961862,0.36061,2494.7,2493.5,0.1603]
["bitfinex","ETHUSD",1642922962064,0.36061,2494.7,2493.3,2.2423]
["bitfinex","ETHUSD",1642922962268,0.36061,2494.7,2493.4,5.2769078]
["bitfinex","ETHUSD",1642922962269,1.43119939,2494.2,2493.4,5.2769078]
["bitfinex","ETHUSD",1642922962462,1.45485571,2493.8,2493.3,1.2423]
["bitfinex","ETHUSD",1642922963507,0.1603,2494.3,2493.3,1.2423]
["bitfinex","ETHUSD",1642922963708,0.1603,2494.7,2493.5,1.23518602]
["bitfinex","ETHUSD",1642922963910,0.1603,2494.7,2493.5,1.83518602]
["bitfinex","ETHUSD",1642922964208,0.20031,2494.6,2493.5,1.83518602]
["bitfinex","ETHUSD",1642922964408,0.1603,2494.5,2493.5,0.7603]
["bitfinex","ETHUSD",1642922964610,1.21310084,2493.7,2493.5,0.7603]
["bitfinex","ETHUSD",1642922965211,1.21310084,2493.7,2493.5,0.1603]
["bitfinex","ETHUSD",1642922966510,3.8159,2494.4,2493.5,0.1603]
["bitfinex","ETHUSD",1642922966511,1.0120584,2495.0,2493.5,0.1603]
["bitfinex","ETHUSD",1642922966766,0.59436969,2495.8,2493.6,0.68768216]
["bitfinex","ETHUSD",1642922966767,3.8351,2495.7,2493.6,0.68768216]
["bitfinex","ETHUSD",1642922966963,0.6598,2496.0,2495.6,1.12781804]
["bitfinex","ETHUSD",1642922967164,0.4995,2496.0,2495.6,1.768]
["bitfinex","ETHUSD",1642922967366,0.4495,2496.0,2495.6,1.768]
["bitfinex","ETHUSD",1642922967564,0.4495,2496.0,2495.9,0.01255308]
["bitfinex","ETHUSD",1642922967762,0.4495,2496.0,2495.9,0.65475308]
["bitfinex","ETHUSD",1642922967965,0.0001,2496.0,2495.9,0.65475308]
["bitfinex","ETHUSD",1642922968162,0.73342891,2497.0,2496.5,1.43019281]
["bitfinex","ETHUSD",1642922968365,0.73342891,2497.0,2496.5,1.5884]
["bitfinex","ETHUSD",1642922968764,0.1602,2497.4,2496.5,1.5884]
["bitfinex","ETHUSD",1642922968965,0.1602,2497.4,2496.6,5.70191552]
["bitfinex","ETHUSD",1642922968966,0.4007,2496.9,2496.6,5.70191552]
["bitfinex","ETHUSD",1642922969165,0.4007,2496.9,2496.7,0.482]
["bitfinex","ETHUSD",1642922969371,0.4007,2496.9,2496.8,3.1602]
["bitfinex","ETHUSD",1642922969571,0.4007,2496.9,2496.8,9.78411552]
["bitfinex","ETHUSD",1642922969772,0.00301,2498.0,2496.8,11.09762833]
["bitfinex","ETHUSD",1642922969974,0.00301,2498.0,2496.9,1.04040771]
["bitfinex","ETHUSD",1642922970172,0.00301,2498.0,2497.1,6.028]
["bitfinex","ETHUSD",1642922970369,0.00301,2498.0,2497.2,0.942]
["bitfinex","ETHUSD",1642922970606,0.00301,2498.0,2497.3,0.13819997]
["bitfinex","ETHUSD",1642922970906,0.00301,2498.0,2497.4,0.482]
["bitfinex","ETHUSD",1642922970907,3.71257968,2497.5,2497.4,0.482]
["bitfinex","ETHUSD",1642922971105,3.71257968,2497.5,2497.2,0.482]
["bitfinex","ETHUSD",1642922971622,0.73342891,2497.3,2496.5,0.16]
["bitfinex","ETHUSD",1642922971809,0.53342891,2497.3,2496.4,0.16]
["bitfinex","ETHUSD",1642922972009,0.53342891,2497.3,2496.0,0.6422]
["bitfinex","ETHUSD",1642922972010,1.30376298,2496.1,2496.0,0.6422]
["bitfinex","ETHUSD",1642922972409,8.3575,2497.2,2496.0,0.6422]
["bitfinex","ETHUSD",1642922972613,8.3575,2497.2,2496.0,0.482]
["bitfinex","ETHUSD",1642922972810,8.3575,2497.2,2496.1,0.1602]
["bitfinex","ETHUSD",1642922973512,1.15076482,2497.1,2496.2,0.482]
["bitfinex","ETHUSD",1642922973709,0.53342891,2497.3,2496.3,0.6422]
["bitfinex","ETHUSD",1642922973710,1.34995408,2496.7,2496.3,0.6422]
["bitfinex","ETHUSD",1642922973911,0.53342891,2497.3,2496.7,2.28330848]
["bitfinex","ETHUSD",1642922973912,0.69362891,2497.3,2496.7,2.28330848]
["bitfinex","ETHUSD",1642922974109,0.69362891,2497.3,2496.7,2.76530848]
["bitfinex","ETHUSD",1642922974110,1.12332371,2496.9,2496.7,2.76530848]
["bitfinex","ETHUSD",1642922974556,1.12332371,2496.9,2496.7,2.28330848]
["bitfinex","ETHUSD",1642922974760,0.69362891,2497.3,2496.7,2.58330848]
["bitfinex","ETHUSD",1642922974963,0.53342891,2497.3,2496.7,4.37970848]
["bitfinex","ETHUSD",1642922975169,3.7799,2497.8,2496.8,1.0]
["bitfinex","ETHUSD",1642922975358,0.16,2497.9,2497.0,0.05475231]
["bitfinex","ETHUSD",1642922975557,0.00301,2498.0,2497.1,0.642]
["bitfinex","ETHUSD",1642922975757,0.00301,2498.0,2497.1,6.42328724]
["bitfinex","ETHUSD",1642922975957,0.00301,2498.0,2497.2,0.3]
["bitfinex","ETHUSD",1642922976158,0.00301,2498.0,2497.3,0.642]
["bitfinex","ETHUSD",1642922976159,0.53342891,2497.5,2497.3,0.642]
["bitfinex","ETHUSD",1642922976356,0.00301,2498.0,2497.3,0.942]
["bitfinex","ETHUSD",1642922976558,0.00301,2498.0,2497.3,1.942]
["bitfinex","ETHUSD",1642922976957,0.00301,2498.0,2497.3,0.942]
["bitfinex","ETHUSD",1642922977157,0.00301,2498.0,2497.3,1.942]
["bitfinex","ETHUSD",1642922977158,1.4630178,2497.7,2497.3,1.942]
["bitfinex","ETHUSD",1642922977359,0.01768525,2497.6,2497.3,0.382]
["bitfinex","ETHUSD",1642922978202,1.4630178,2497.7,2497.3,0.382]
["bitfinex","ETHUSD",1642922978503,1.4630178,2497.7,2497.4,0.00460363]
["bitfinex","ETHUSD",1642922978803,1.4630178,2497.7,2497.1,0.482]
["bitfinex","ETHUSD",1642922979004,1.25074091,2497.3,2497.1,0.482]
["bitfinex","ETHUSD",1642922980010,0.10400785,2497.2,2496.9,0.16]
["bitfinex","ETHUSD",1642922980212,1.25074091,2497.3,2496.9,0.16]
["bitfinex","ETHUSD",1642922980414,0.16,2497.2,2496.9,0.16]
["bitfinex","ETHUSD",1642922981512,0.02763903,2497.1,2496.9,0.16]
["bitfinex","ETHUSD",1642922981761,0.16,2497.2,2496.7,2.28330848]
["bitfinex","ETHUSD",1642922982164,1.2208627,2496.9,2496.7,2.28330848]
["bitfinex","ETHUSD",1642922983070,0.1602,2497.4,2496.8,0.06905256]
["bitfinex","ETHUSD",1642922983266,0.36031,2497.8,2496.8,5.89402911]
["bitfinex","ETHUSD",1642922983465,0.16,2497.8,2496.8,5.82497655]
["bitfinex","ETHUSD",1642922983864,0.16,2497.8,2496.9,1.0]
["bitfinex","ETHUSD",1642922984064,0.16,2497.8,2496.9,0.16]
["bitfinex","ETHUSD",1642922984065,1.20776063,2497.3,2496.9,0.16]
["bitfinex","ETHUSD",1642922984267,1.20776063,2497.3,2496.8,0.482]
["bitfinex","ETHUSD",1642922984667,1.20776063,2497.3,2496.8,1.782]
["bitfinex","ETHUSD",1642922984867,1.20776063,2497.3,2496.8,0.782]
["bitfinex","ETHUSD",1642922985169,0.16,2498.1,2496.9,5.68145921]
["bitfinex","ETHUSD",1642922985370,0.16,2498.1,2497.0,0.53174866]
["bitfinex","ETHUSD",1642922985616,0.16,2498.2,2497.1,0.16]
["bitfinex","ETHUSD",1642922985812,0.16,2498.2,2497.2,0.482]
["bitfinex","ETHUSD",1642922986010,1.36716052,2498.1,2497.3,0.16]
["bitfinex","ETHUSD",1642922986212,1.36716052,2498.1,2497.4,0.482]
["bitfinex","ETHUSD",1642922986213,0.53342891,2497.8,2497.4,0.482]
["bitfinex","ETHUSD",1642922986410,0.16,2498.2,2497.4,0.782]
["bitfinex","ETHUSD",1642922986615,0.16,2498.2,2497.4,1.782]
["bitfinex","ETHUSD",1642922986813,0.16,2498.2,2497.4,1.082]
["bitfinex","ETHUSD",1642922987412,1.25497259,2498.1,2497.4,1.082]
["bitfinex","ETHUSD",1642922987813,0.16,2498.2,2497.4,1.082]
["bitfinex","ETHUSD",1642922988015,0.16,2498.2,2497.5,0.02742042]
["bitfinex","ETHUSD",1642922988218,0.16,2498.2,2497.6,0.482]
["bitfinex","ETHUSD",1642922988415,1.560438,2498.5,2497.7,0.0386103]
["bitfinex","ETHUSD",1642922988416,0.16,2498.4,2497.7,0.0386103]
["bitfinex","ETHUSD",1642922988615,0.16,2498.4,2497.8,0.482]
["bitfinex","ETHUSD",1642922988817,4.01524046,2497.9,2497.8,0.482]
["bitfinex","ETHUSD",1642922989016,4.01524046,2497.9,2497.2,0.482]
["bitfinex","ETHUSD",1642922989017,4.32555046,2497.9,2497.2,0.482]
["bitfinex","ETHUSD",1642922989267,1.27925837,2497.2,2496.8,6.21418724]
["bitfinex","ETHUSD",1642922989470,8.575,2497.8,2496.8,0.7329]
["bitfinex","ETHUSD",1642922989672,0.16,2497.7,2496.8,6.21418724]
["bitfinex","ETHUSD",1642922989873,0.16,2497.7,2496.8,0.7329]
["bitfinex","ETHUSD",1642922990472,1.48392205,2497.6,2496.8,0.7329]
["bitfinex","ETHUSD",1642922990675,1.48392205,2497.6,2496.8,0.2509]
["bitfinex","ETHUSD",1642922990676,0.03306105,2497.4,2496.8,0.2509]
["bitfinex","ETHUSD",1642922990881,0.36031,2497.5,2496.8,0.2509]
["bitfinex","ETHUSD",1642922990882,1.4233396,2497.2,2496.8,0.2509]
["bitfinex","ETHUSD",1642922991074,0.03282179,2497.0,2496.8,0.2509]
["bitfinex","ETHUSD",1642922991273,0.16,2496.9,2496.8,0.2509]
["bitfinex","ETHUSD",1642922991476,0.16,2497.1,2496.8,0.2509]
["bitfinex","ETHUSD",1642922992074,0.16,2497.1,2496.9,0.04515167]
["bitfinex","ETHUSD",1642922992477,0.16,2497.1,2496.8,0.2509]
["bitfinex","ETHUSD",1642922992774,1.32567816,2497.2,2496.8,0.2509]
["bitfinex","ETHUSD",1642922993207,1.32567816,2497.2,2496.9,0.00324791]
["bitfinex","ETHUSD",1642922993410,0.36031,2497.6,2496.8,5.45315221]
["bitfinex","ETHUSD",1642922993608,0.16,2497.6,2496.9,0.482]
["bitfinex","ETHUSD",1642922994614,1.2377,2497.7,2497.6,0.47999999]
["bitfinex","ETHUSD",1642922995013,1.19535036,2497.8,2497.6,0.47999999]
["bitfinex","ETHUSD",1642922996615,4.75031,2497.7,2497.6,0.47999999]
["bitfinex","ETHUSD",1642922996869,4.71,2497.7,2497.6,0.47999999]
["bitfinex","ETHUSD",1642922998268,4.55,2497.7,2497.6,0.47999999]
["bitfinex","ETHUSD",1642922999473,4.55,2497.6,2496.8,5.96328724]
["bitfinex","ETHUSD",1642922999672,0.26180403,2497.5,2496.7,2.28330848]
["bitfinex","ETHUSD",1642922999874,4.55,2497.2,2496.3,0.482]
["bitfinex","ETHUSD",1642923000075,4.55,2497.2,2494.1,8.26]
["bitfinex","ETHUSD",1642923000076,0.01981721,2497.1,2495.8,0.1602]
["bitfinex","ETHUSD",1642923000274,1.1523976,2495.6,2495.5,0.1602]
["bitfinex","ETHUSD",1642923000529,0.23021447,2496.8,2495.1,5.64148724]
["bitfinex","ETHUSD",1642923000710,0.20031,2496.6,2495.1,5.64148724]
["bitfinex","ETHUSD",1642923000909,0.20031,2496.6,2495.2,0.52463623]
["bitfinex","ETHUSD",1642923000910,0.03985116,2496.4,2495.2,0.52463623]
["bitfinex","ETHUSD",1642923001110,0.1602,2496.3,2495.3,5.61948721]
["bitfinex","ETHUSD",1642923001511,1.29696204,2496.0,2495.3,5.61948721]
["bitfinex","ETHUSD",1642923001710,1.29696204,2496.0,2495.4,0.1602]
["bitfinex","ETHUSD",1642923002411,1.29696204,2496.0,2495.4,5.64148724]
["bitfinex","ETHUSD",1642923002610,1.29696204,2496.0,2495.4,0.1602]
["bitfinex","ETHUSD",1642923003011,1.29696204,2496.0,2495.4,5.64148724]
["bitfinex","ETHUSD",1642923003215,1.29696204,2496.0,2495.4,0.1602]
["bitfinex","ETHUSD",1642923003417,1.29696204,2496.0,2495.4,5.64148724]
["bitfinex","ETHUSD",1642923003821,1.29696204,2496.0,2495.5,0.01316844]
["bitfinex","ETHUSD",1642923004121,0.1602,2496.5,2495.4,0.1602]
["bitfinex","ETHUSD",1642923004122,1.18093114,2495.6,2495.4,0.1602]
["bitfinex","ETHUSD",1642923004361,1.18093114,2495.6,2495.0,0.1602]
["bitfinex","ETHUSD",1642923004559,1.22012154,2495.2,2494.5,0.1603]
["bitfinex","ETHUSD",1642923005258,1.22012154,2495.2,2494.6,0.08819997]
["bitfinex","ETHUSD",1642923005459,0.1603,2495.8,2495.2,2.44024308]
["bitfinex","ETHUSD",1642923005661,0.1602,2496.1,2495.3,5.06649574]
["bitfinex","ETHUSD",1642923005860,17.1701,2496.2,2495.2,2.44024308]
["bitfinex","ETHUSD",1642923006063,17.1701,2496.2,2495.3,0.1602]
["bitfinex","ETHUSD",1642923006464,1.29500629,2496.1,2495.3,0.1602]
["bitfinex","ETHUSD",1642923006662,0.20031,2496.0,2495.3,0.1602]
["bitfinex","ETHUSD",1642923006860,0.20031,2496.0,2494.8,0.1602]
["bitfinex","ETHUSD",1642923006861,4.55,2495.8,2494.8,0.1602]
["bitfinex","ETHUSD",1642923007062,1.42789957,2495.7,2494.8,0.1602]
["bitfinex","ETHUSD",1642923007260,0.3975764,2495.7,2494.8,0.1602]
["bitfinex","ETHUSD",1642923007461,1.1383,2495.9,2494.8,5.43925516]
["bitfinex","ETHUSD",1642923007662,1.1383,2495.9,2495.0,0.01253179]
["bitfinex","ETHUSD",1642923007863,0.01282083,2497.4,2495.1,0.6422]
["bitfinex","ETHUSD",1642923007864,0.1602,2497.0,2495.1,0.6422]
["bitfinex","ETHUSD",1642923008111,1.1668,2496.9,2496.0,0.01263365]
["bitfinex","ETHUSD",1642923008311,2.54863596,2496.9,2496.2,0.52463623]
["bitfinex","ETHUSD",1642923008511,2.54863596,2496.9,2496.3,0.432]
["bitfinex","ETHUSD",1642923008512,1.54461227,2496.5,2496.3,0.432]
["bitfinex","ETHUSD",1642923008710,1.54461227,2496.5,2496.3,0.482]
["bitfinex","ETHUSD",1642923009116,1.1668,2496.9,2495.4,0.08819997]
["bitfinex","ETHUSD",1642923009117,1.51657231,2495.6,2495.5,0.1602]
["bitfinex","ETHUSD",1642923009318,0.1602,2496.3,2496.0,0.44570553]
["bitfinex","ETHUSD",1642923009514,0.1102,2496.3,2496.0,0.89141106]
["bitfinex","ETHUSD",1642923010320,1.22680793,2496.2,2496.0,0.89141106]
["bitfinex","ETHUSD",1642923010518,1.27590377,2496.2,2496.0,0.89141106]
["bitfinex","ETHUSD",1642923010719,4.75031,2496.1,2496.0,0.89541106]
["bitfinex","ETHUSD",1642923010919,1.45852961,2495.0,2494.9,0.1602]
["bitfinex","ETHUSD",1642923011521,1.45852961,2495.0,2494.9,0.1102]
["bitfinex","ETHUSD",1642923011756,4.45852961,2495.0,2494.9,0.1102]
["bitfinex","ETHUSD",1642923011954,4.61882961,2495.0,2494.9,0.1102]
["bitfinex","ETHUSD",1642923012154,4.55,2494.9,2494.5,1.5]
["bitfinex","ETHUSD",1642923012355,4.7103,2494.9,2494.5,1.5]
["bitfinex","ETHUSD",1642923012554,0.20031,2494.8,2494.5,1.5]
["bitfinex","ETHUSD",1642923012756,4.7103,2494.9,2494.5,1.5]
["bitfinex","ETHUSD",1642923012757,4.75031,2494.6,2494.5,1.5]
["bitfinex","ETHUSD",1642923012953,1.78005052,2494.6,2494.5,1.5]
["bitfinex","ETHUSD",1642923013157,0.01214165,2495.5,2494.5,1.5]
["bitfinex","ETHUSD",1642923013158,0.1603,2495.2,2494.5,1.5]
["bitfinex","ETHUSD",1642923013556,0.20031,2495.2,2494.5,1.5]
["bitfinex","ETHUSD",1642923013758,0.1603,2495.1,2494.5,1.5]
["bitfinex","ETHUSD",1642923014057,0.03699982,2494.9,2494.5,1.5]
["bitfinex","ETHUSD",1642923014260,3.14283099,2494.6,2494.5,1.5]
["bitfinex","ETHUSD",1642923014457,1.19283099,2494.6,2494.5,1.5]
["bitfinex","ETHUSD",1642923014656,0.1603,2494.9,2494.8,2.38566198]
["bitfinex","ETHUSD",1642923014858,4.2058,2495.3,2494.8,2.38566198]
["bitfinex","ETHUSD",1642923015058,2.3335,2495.4,2494.8,2.38566198]
["bitfinex","ETHUSD",1642923015709,1.53133873,2495.0,2494.8,2.38566198]
["bitfinex","ETHUSD",1642923015910,0.1603,2495.3,2494.8,2.38566198]
["bitfinex","ETHUSD",1642923016511,2.3335,2495.4,2494.8,2.68566198]
["bitfinex","ETHUSD",1642923016713,2.3335,2495.4,2494.8,2.98566198]
["bitfinex","ETHUSD",1642923016916,2.3335,2495.4,2494.9,1.02614474]
["bitfinex","ETHUSD",1642923017111,2.3335,2495.4,2495.0,0.482]
["bitfinex","ETHUSD",1642923017312,2.3335,2495.4,2495.0,0.432]
["bitfinex","ETHUSD",1642923017515,0.03509068,2495.3,2495.0,0.732]
["bitfinex","ETHUSD",1642923017714,2.3335,2495.4,2495.0,0.732]
["bitfinex","ETHUSD",1642923017912,2.3335,2495.4,2495.0,1.032]
["bitfinex","ETHUSD",1642923018514,2.3335,2495.4,2495.1,0.06060218]
["bitfinex","ETHUSD",1642923018717,1.26423757,2495.3,2495.0,0.432]
["bitfinex","ETHUSD",1642923018915,1.26423757,2495.3,2494.8,2.38566198]
["bitfinex","ETHUSD",1642923019114,1.42453757,2495.3,2494.8,2.38566198]
["bitfinex","ETHUSD",1642923019766,3.55010126,2494.9,2494.8,2.38566198]
["bitfinex","ETHUSD",1642923020662,3.55010126,2494.9,2494.8,2.33566198]
["bitfinex","ETHUSD",1642923020863,1.15010126,2494.9,2494.8,2.33566198]
["bitfinex","ETHUSD",1642923021465,1.10010126,2494.9,2494.8,2.33566198]
["bitfinex","ETHUSD",1642923021869,0.1603,2495.3,2494.8,2.33566198]
["bitfinex","ETHUSD",1642923022175,2.3335,2495.4,2494.9,0.00912396]
["bitfinex","ETHUSD",1642923022366,2.3335,2495.4,2494.9,5.83471302]
["bitfinex","ETHUSD",1642923022667,2.3335,2495.4,2494.9,1.782]
["bitfinex","ETHUSD",1642923023543,0.36061,2495.8,2495.1,0.01569734]
["bitfinex","ETHUSD",1642923023544,0.1603,2495.8,2495.1,0.01569734]
["bitfinex","ETHUSD",1642923023744,3.95011,2496.3,2495.3,0.00681062]
["bitfinex","ETHUSD",1642923023745,6.9298,2496.2,2495.3,0.00681062]
["bitfinex","ETHUSD",1642923023944,6.9298,2496.2,2495.4,0.482]
["bitfinex","ETHUSD",1642923024145,6.9298,2496.2,2495.5,0.6422]
["bitfinex","ETHUSD",1642923024146,2.2784,2496.2,2495.5,0.6422]
["bitfinex","ETHUSD",1642923024348,4.57461,2496.8,2495.5,0.6422]
["bitfinex","ETHUSD",1642923024545,1.46135603,2496.6,2495.6,5.35271302]
["bitfinex","ETHUSD",1642923024748,4.57461,2496.8,2495.5,0.9422]
["bitfinex","ETHUSD",1642923024749,1.428083,2496.2,2495.7,0.6422]
["bitfinex","ETHUSD",1642923024947,1.428083,2496.2,2495.8,0.482]
["bitfinex","ETHUSD",1642923024948,0.02203209,2496.1,2495.8,0.482]
["bitfinex","ETHUSD",1642923025148,1.428083,2496.2,2495.8,0.482]
["bitfinex","ETHUSD",1642923025346,1.428083,2496.2,2495.8,0.732]
["bitfinex","ETHUSD",1642923025548,1.428083,2496.2,2495.8,1.032]
["bitfinex","ETHUSD",1642923026051,1.428083,2496.2,2495.8,0.482]
["bitfinex","ETHUSD",1642923026250,0.1602,2496.1,2495.5,0.1602]
["bitfinex","ETHUSD",1642923027794,0.1602,2496.1,2495.2,0.482]
["bitfinex","ETHUSD",1642923027990,0.20031,2496.0,2495.2,0.482]
["bitfinex","ETHUSD",1642923028194,1.24242393,2495.5,2495.3,0.01467638]
["bitfinex","ETHUSD",1642923028392,0.05478267,2495.8,2495.2,0.782]
["bitfinex","ETHUSD",1642923028591,0.1602,2495.9,2495.2,0.782]
["bitfinex","ETHUSD",1642923028791,0.20031,2496.1,2495.2,0.782]
["bitfinex","ETHUSD",1642923028792,0.1602,2496.0,2495.2,0.782]
["bitfinex","ETHUSD",1642923029391,23.74,2496.2,2495.2,0.782]
["bitfinex","ETHUSD",1642923029392,1.47409561,2495.5,2495.2,0.782]
["bitfinex","ETHUSD",1642923029591,0.01853346,2495.4,2495.2,0.782]
["bitfinex","ETHUSD",1642923029792,1.47409561,2495.5,2495.2,0.782]
["bitfinex","ETHUSD",1642923030195,0.08202286,2495.4,2495.2,0.482]
["bitfinex","ETHUSD",1642923030516,1.47409561,2495.5,2495.2,0.482]
["bitfinex","ETHUSD",1642923030908,1.47409561,2495.5,2494.9,0.1602]
["bitfinex","ETHUSD",1642923031512,0.1602,2495.8,2494.9,0.1602]
["bitfinex","ETHUSD",1642923031513,1.44263237,2495.1,2494.9,0.1602]
["bitfinex","ETHUSD",1642923031714,1.44263237,2495.1,2494.8,2.81766198]
["bitfinex","ETHUSD",1642923031917,1.44263237,2495.1,2494.8,2.33566198]
["bitfinex","ETHUSD",1642923032813,0.1603,2495.7,2494.8,2.93566198]
["bitfinex","ETHUSD",1642923033014,0.20031,2495.8,2494.8,2.93566198]
["bitfinex","ETHUSD",1642923033212,0.20031,2495.8,2494.8,3.41766198]
["bitfinex","ETHUSD",1642923033415,0.1603,2495.7,2494.8,3.41766198]
["bitfinex","ETHUSD",1642923034011,1.38580962,2495.2,2494.8,3.41766198]
["bitfinex","ETHUSD",1642923034462,0.38580962,2495.2,2494.8,3.41766198]
["bitfinex","ETHUSD",1642923034662,0.1603,2495.7,2495.2,0.77161924]
["bitfinex","ETHUSD",1642923035664,1.29102092,2495.3,2495.2,0.77161924]
["bitfinex","ETHUSD",1642923036466,0.1603,2495.7,2495.2,0.77161924]
["bitfinex","ETHUSD",1642923037067,0.06434318,2495.6,2495.2,0.77161924]
["bitfinex","ETHUSD",1642923037266,0.1603,2495.7,2495.2,0.77161924]
["bitfinex","ETHUSD",1642923037466,0.02349277,2495.4,2495.2,0.77161924]
["bitfinex","ETHUSD",1642923037671,0.1603,2495.4,2495.2,0.77161924]
["bitfinex","ETHUSD",1642923037869,0.1603,2496.0,2495.2,1.07161924]
["bitfinex","ETHUSD",1642923038112,0.1603,2496.0,2495.2,1.37161924]
["bitfinex","ETHUSD",1642923038313,4.2124,2496.1,2495.3,5.77814738]
["bitfinex","ETHUSD",1642923038511,4.0522,2496.1,2495.4,4.94733926]
["bitfinex","ETHUSD",1642923038715,4.0522,2496.1,2495.5,0.482]
["bitfinex","ETHUSD",1642923038916,5.54572685,2496.1,2495.6,0.1602]
["bitfinex","ETHUSD",1642923039116,5.54572685,2496.1,2495.7,0.482]
["bitfinex","ETHUSD",1642923039517,5.54572685,2496.1,2495.7,1.082]
["bitfinex","ETHUSD",1642923039718,5.54572685,2496.1,2495.7,0.482]
["bitfinex","ETHUSD",1642923040518,5.54572685,2496.1,2495.7,0.782]
["bitfinex","ETHUSD",1642923041520,4.0522,2496.1,2495.7,0.782]
["bitfinex","ETHUSD",1642923042364,0.1602,2496.5,2495.7,0.782]
["bitfinex","ETHUSD",1642923042564,1.33088549,2496.3,2495.7,0.782]
["bitfinex","ETHUSD",1642923043563,0.1602,2496.5,2495.8,5.17278695]
["bitfinex","ETHUSD",1642923043765,5.1437,2496.7,2495.9,0.6422]
["bitfinex","ETHUSD",1642923043964,5.3039,2496.7,2495.9,1.9422]
["bitfinex","ETHUSD",1642923044165,5.3039,2496.7,2496.0,0.3]
["bitfinex","ETHUSD",1642923044364,5.1437,2496.7,2496.1,0.482]
["bitfinex","ETHUSD",1642923044566,5.1437,2496.7,2496.1,2.082]
["bitfinex","ETHUSD",1642923044764,5.1437,2496.7,2496.1,1.082]
["bitfinex","ETHUSD",1642923046216,1.2237,2496.7,2496.2,4.95974662]
["bitfinex","ETHUSD",1642923046417,10.3582,2497.0,2496.3,0.482]
["bitfinex","ETHUSD",1642923046418,0.1602,2497.0,2496.3,0.482]
["bitfinex","ETHUSD",1642923046616,0.1602,2497.3,2496.3,1.78641978]
["bitfinex","ETHUSD",1642923046816,0.1602,2497.3,2496.4,0.3]
["bitfinex","ETHUSD",1642923047019,12.7793,2497.6,2496.5,0.1602]
["bitfinex","ETHUSD",1642923047020,0.1602,2497.5,2496.5,0.1602]
["bitfinex","ETHUSD",1642923047216,1.33846563,2497.4,2496.5,0.1602]
["bitfinex","ETHUSD",1642923047418,4.251,2497.3,2496.6,0.482]
["bitfinex","ETHUSD",1642923047618,4.251,2497.3,2496.6,1.782]
["bitfinex","ETHUSD",1642923047817,4.251,2497.3,2496.6,2.082]
["bitfinex","ETHUSD",1642923048019,4.251,2497.3,2496.7,5.3132264]
["bitfinex","ETHUSD",1642923048228,0.16,2497.8,2496.8,0.642]
["bitfinex","ETHUSD",1642923048418,0.48342891,2497.9,2496.9,5.37363643]
["bitfinex","ETHUSD",1642923048720,0.04301,2498.0,2497.0,1.65439472]
["bitfinex","ETHUSD",1642923048918,0.04301,2498.0,2497.1,5.3132264]
["bitfinex","ETHUSD",1642923049119,0.04301,2498.0,2497.2,1.942]
["bitfinex","ETHUSD",1642923049357,0.04301,2498.0,2497.2,2.242]
["bitfinex","ETHUSD",1642923049558,0.48342891,2497.9,2497.4,0.00705269]
["bitfinex","ETHUSD",1642923049762,0.04301,2498.0,2497.5,0.482]
["bitfinex","ETHUSD",1642923049961,0.04301,2498.0,2497.6,0.16]
["bitfinex","ETHUSD",1642923050161,0.04301,2498.0,2497.7,0.482]
["bitfinex","ETHUSD",1642923050364,0.04301,2498.0,2497.7,0.782]
["bitfinex","ETHUSD",1642923050564,0.04301,2498.0,2497.7,1.082]
["bitfinex","ETHUSD",1642923051062,0.04301,2498.0,2497.8,0.3]
["bitfinex","ETHUSD",1642923051263,0.16,2497.9,2497.6,0.16]
["bitfinex","ETHUSD",1642923051464,0.18481669,2497.9,2497.6,0.16]
["bitfinex","ETHUSD",1642923051661,0.04301,2498.0,2497.6,0.16]
["bitfinex","ETHUSD",1642923051662,0.20301,2498.0,2497.6,0.16]
["bitfinex","ETHUSD",1642923052067,0.48342891,2497.9,2497.6,0.16]
["bitfinex","ETHUSD",1642923052267,0.20031,2497.7,2497.5,1.5]
["bitfinex","ETHUSD",1642923052465,4.55,2497.5,2496.3,0.1601]
["bitfinex","ETHUSD",1642923052667,1.36900277,2496.4,2496.3,0.1601]
["bitfinex","ETHUSD",1642923052867,0.05031994,2497.3,2496.4,4.10700831]
["bitfinex","ETHUSD",1642923052868,0.1602,2497.2,2496.4,4.10700831]
["bitfinex","ETHUSD",1642923053308,1.1269,2497.4,2496.5,0.6422]
["bitfinex","ETHUSD",1642923053512,1.1269,2497.4,2496.6,0.00316914]
["bitfinex","ETHUSD",1642923053711,1.1269,2497.4,2496.7,0.482]
["bitfinex","ETHUSD",1642923053712,1.32721,2497.4,2496.7,0.482]
["bitfinex","ETHUSD",1642923053914,1.5008319,2497.3,2496.4,4.10700831]
["bitfinex","ETHUSD",1642923054113,1.15369788,2496.5,2496.4,4.10700831]
["bitfinex","ETHUSD",1642923054713,0.16,2497.3,2497.0,2.30739575]
["bitfinex","ETHUSD",1642923054915,1.30449056,2497.2,2497.0,2.30739575]
["bitfinex","ETHUSD",1642923055117,3.01,2497.1,2497.0,2.30739575]
["bitfinex","ETHUSD",1642923056317,2.85,2497.1,2497.0,2.30739575]
["bitfinex","ETHUSD",1642923056755,1.30449056,2497.2,2497.0,2.30739575]
["bitfinex","ETHUSD",1642923057761,1.1269,2497.4,2497.0,2.30739575]
["bitfinex","ETHUSD",1642923057960,1.0769,2497.4,2497.0,2.30739575]
["bitfinex","ETHUSD",1642923058161,1.0769,2497.4,2497.0,2.90739575]
["bitfinex","ETHUSD",1642923058564,1.0769,2497.4,2497.1,1.0]
["bitfinex","ETHUSD",1642923058864,6.6078,2497.6,2497.1,0.16]
["bitfinex","ETHUSD",1642923058865,1.46406527,2497.5,2497.1,0.16]
["bitfinex","ETHUSD",1642923059461,3.789,2497.7,2497.1,1.16]
["bitfinex","ETHUSD",1642923059662,1.81032891,2497.9,2497.2,0.482]
["bitfinex","ETHUSD",1642923059863,1.81032891,2497.9,2497.2,0.782]
["bitfinex","ETHUSD",1642923060263,11.4995,2498.2,2497.3,0.16]
["bitfinex","ETHUSD",1642923060518,5.0534,2498.2,2497.4,0.482]
["bitfinex","ETHUSD",1642923060718,5.0534,2498.2,2497.5,0.03711192]
["bitfinex","ETHUSD",1642923060920,5.0534,2498.2,2497.6,0.482]
["bitfinex","ETHUSD",1642923061130,5.0534,2498.2,2497.7,0.482]
["bitfinex","ETHUSD",1642923061722,3.8341,2498.2,2497.7,0.642]
["bitfinex","ETHUSD",1642923061924,1.720438,2498.5,2497.7,0.642]
["bitfinex","ETHUSD",1642923062122,1.720438,2498.5,2497.8,0.0106417]
["bitfinex","ETHUSD",1642923062320,1.560438,2498.5,2497.7,0.642]
["bitfinex","ETHUSD",1642923062522,0.42643891,2497.9,2497.7,4.942]
["bitfinex","ETHUSD",1642923062720,1.560438,2498.5,2497.7,4.942]
["bitfinex","ETHUSD",1642923062921,1.460438,2498.5,2497.8,1.0]
["bitfinex","ETHUSD",1642923063122,1.460438,2498.5,2497.8,1.3]
["bitfinex","ETHUSD",1642923063722,1.460438,2498.5,2497.7,4.642]
["bitfinex","ETHUSD",1642923063723,1.37732376,2498.4,2497.7,4.642]
["bitfinex","ETHUSD",1642923063923,0.20031,2498.3,2497.7,4.16]
["bitfinex","ETHUSD",1642923064126,1.26062765,2497.8,2497.7,4.16]
["bitfinex","ETHUSD",1642923064767,1.63706656,2497.8,2497.7,4.0]
["bitfinex","ETHUSD",1642923066466,1.83737656,2497.8,2497.7,4.0]
["bitfinex","ETHUSD",1642923066869,4.55,2497.7,2497.1,0.16]
["bitfinex","ETHUSD",1642923067067,4.65400785,2497.7,2497.1,0.16]
["bitfinex","ETHUSD",1642923067267,0.20031,2497.6,2497.1,0.16]
["bitfinex","ETHUSD",1642923067467,0.19081888,2497.5,2496.4,4.10700831]
["bitfinex","ETHUSD",1642923067667,1.53761397,2497.4,2496.4,4.10700831]
["bitfinex","ETHUSD",1642923067867,0.16,2497.3,2496.4,4.10700831]
["bitfinex","ETHUSD",1642923068110,0.16,2497.3,2496.4,4.68863454]
["bitfinex","ETHUSD",1642923068311,0.16,2497.3,2497.0,5.30739575]
["bitfinex","ETHUSD",1642923069119,0.16,2497.6,2497.0,5.30739575]
["bitfinex","ETHUSD",1642923069326,4.9609,2497.9,2497.0,5.30739575]
["bitfinex","ETHUSD",1642923069327,0.16,2498.1,2497.1,0.6893589]
["bitfinex","ETHUSD",1642923069517,9.140748,2498.5,2497.1,1.6893589]
["bitfinex","ETHUSD",1642923069518,5.1228,2498.4,2497.1,1.6893589]
["bitfinex","ETHUSD",1642923069718,4.9628,2498.4,2497.1,1.65490228]
["bitfinex","ETHUSD",1642923069921,4.9628,2498.4,2497.1,0.65490228]
["bitfinex","ETHUSD",1642923070118,4.9628,2498.4,2497.1,0.16]
["bitfinex","ETHUSD",1642923070119,0.42643891,2497.2,2497.1,0.16]
["bitfinex","ETHUSD",1642923070319,0.42643891,2497.2,2497.0,5.30739575]
["bitfinex","ETHUSD",1642923070320,1.53523068,2497.1,2497.0,5.30739575]
["bitfinex","ETHUSD",1642923070524,0.01553175,2498.1,2497.0,5.30739575]
["bitfinex","ETHUSD",1642923070525,1.460438,2498.5,2497.1,4.55]
["bitfinex","ETHUSD",1642923070721,1.460438,2498.5,2497.7,0.01265774]
["bitfinex","ETHUSD",1642923070921,1.460438,2498.5,2497.8,0.642]
["bitfinex","ETHUSD",1642923071118,1.3867,2498.4,2497.8,0.482]
["bitfinex","ETHUSD",1642923071522,1.33943337,2498.0,2497.8,0.482]
["bitfinex","ETHUSD",1642923071771,1.58701,2498.4,2497.1,5.89279074]
["bitfinex","ETHUSD",1642923071772,1.42518095,2497.5,2497.1,5.89279074]
["bitfinex","ETHUSD",1642923072062,1.42518095,2497.5,2497.1,0.642]
["bitfinex","ETHUSD",1642923072261,1.42518095,2497.5,2497.1,0.482]
["bitfinex","ETHUSD",1642923072461,0.16,2497.8,2497.1,0.482]
["bitfinex","ETHUSD",1642923072663,0.16,2498.1,2497.1,0.482]
["bitfinex","ETHUSD",1642923072866,19.7311,2498.3,2497.1,0.642]
["bitfinex","ETHUSD",1642923072867,0.36031,2498.2,2497.1,0.642]
["bitfinex","ETHUSD",1642923073063,0.36031,2498.2,2497.1,0.482]
["bitfinex","ETHUSD",1642923073466,1.28265261,2497.8,2497.1,0.482]
["bitfinex","ETHUSD",1642923073666,0.16,2497.7,2497.1,5.73279074]
["bitfinex","ETHUSD",1642923073865,0.16,2498.2,2497.1,0.642]
["bitfinex","ETHUSD",1642923074065,0.16,2498.2,2497.1,1.642]
["bitfinex","ETHUSD",1642923074264,0.11,2498.2,2497.2,0.3]
["bitfinex","ETHUSD",1642923074468,0.11,2498.2,2497.3,0.16]
["bitfinex","ETHUSD",1642923074670,1.54605866,2498.1,2497.3,0.16]
["bitfinex","ETHUSD",1642923075508,15.3368,2498.3,2497.3,0.16]
["bitfinex","ETHUSD",1642923075810,15.3368,2498.3,2497.4,0.51708671]
["bitfinex","ETHUSD",1642923075811,4.5543,2498.3,2497.4,0.51708671]
["bitfinex","ETHUSD",1642923076009,4.3943,2498.3,2497.4,6.00917321]
["bitfinex","ETHUSD",1642923076209,4.3943,2498.3,2497.5,1.0]
["bitfinex","ETHUSD",1642923076409,4.3943,2498.3,2497.5,0.482]
["bitfinex","ETHUSD",1642923076609,4.3943,2498.3,2497.5,1.782]
["bitfinex","ETHUSD",1642923076610,1.50319555,2498.2,2497.5,1.782]
["bitfinex","ETHUSD",1642923076812,1.50319555,2498.2,2497.6,0.16]
["bitfinex","ETHUSD",1642923077817,4.3943,2498.3,2497.6,0.16]
["bitfinex","ETHUSD",1642923078114,4.3943,2498.3,2497.6,0.11]
["bitfinex","ETHUSD",1642923078713,0.16,2498.2,2497.6,0.11]
["bitfinex","ETHUSD",1642923078914,0.02326734,2498.1,2497.5,0.482]
["bitfinex","ETHUSD",1642923079114,0.16,2498.2,2497.5,0.482]
["bitfinex","ETHUSD",1642923079966,0.01786891,2498.1,2497.5,0.482]
["bitfinex","ETHUSD",1642923080268,1.26802058,2497.4,2497.0,5.44939575]
["bitfinex","ETHUSD",1642923080468,4.3943,2498.3,2497.4,2.36399919]
["bitfinex","ETHUSD",1642923080469,0.16,2497.6,2497.4,2.36399919]
["bitfinex","ETHUSD",1642923080670,0.20031,2497.8,2497.4,2.36399919]
["bitfinex","ETHUSD",1642923080671,1.11424517,2497.5,2497.4,2.36399919]
["bitfinex","ETHUSD",1642923080967,1.27424517,2497.5,2497.4,2.36399919]
["bitfinex","ETHUSD",1642923081166,0.16,2497.5,2497.4,2.36399919]
["bitfinex","ETHUSD",1642923081968,0.16,2498.0,2497.4,6.36399919]
["bitfinex","ETHUSD",1642923082166,1.1218113,2497.8,2497.4,6.36399919]
["bitfinex","ETHUSD",1642923082375,0.36031,2497.7,2497.4,6.36399919]
["bitfinex","ETHUSD",1642923083010,3.6,2497.5,2497.4,6.36399919]
["bitfinex","ETHUSD",1642923083211,3.76,2497.5,2497.4,6.36399919]
["bitfinex","ETHUSD",1642923083812,0.16,2497.5,2497.4,6.36399919]
["bitfinex","ETHUSD",1642923084014,1.1218113,2497.8,2497.4,6.36399919]
["bitfinex","ETHUSD",1642923085025,0.20031,2497.7,2497.4,6.36399919]
["bitfinex","ETHUSD",1642923085215,0.16,2497.6,2497.4,6.36399919]
["bitfinex","ETHUSD",1642923087266,0.18603034,2497.6,2497.4,6.36399919]
["bitfinex","ETHUSD",1642923087670,0.16,2497.6,2497.4,6.36399919]
["bitfinex","ETHUSD",1642923087867,1.3221213,2497.8,2497.4,6.36399919]
["bitfinex","ETHUSD",1642923088067,1.3221213,2497.8,2497.4,6.31399919]
["bitfinex","ETHUSD",1642923088068,1.1218113,2497.8,2497.4,6.31399919]
["bitfinex","ETHUSD",1642923088867,1.3221213,2497.8,2497.4,6.31399919]
["bitfinex","ETHUSD",1642923089069,1.3221213,2497.8,2497.0,5.28939575]
["bitfinex","ETHUSD",1642923089070,4.71,2497.7,2497.0,5.28939575]
["bitfinex","ETHUSD",1642923089267,4.78338602,2497.7,2497.0,5.28939575]
["bitfinex","ETHUSD",1642923089666,1.33911234,2497.1,2497.0,5.28939575]
["bitfinex","ETHUSD",1642923090710,5.93942234,2497.1,2497.0,9.575e-05]
["bitfinex","ETHUSD",1642923090913,4.60031,2497.1,2497.0,9.575e-05]
["bitfinex","ETHUSD",1642923094363,4.4,2497.1,2497.0,9.575e-05]
["bitfinex","ETHUSD",1642923094563,4.60031,2497.1,2497.0,9.575e-05]
["bitfinex","ETHUSD",1642923094964,5.99866031,2497.1,2497.0,9.575e-05]
["bitfinex","ETHUSD",1642923095365,29.42866031,2497.1,2497.0,9.575e-05]
["bitfinex","ETHUSD",1642923095569,28.03031,2497.1,2497.0,9.575e-05]
["bitfinex","ETHUSD",1642923095763,4.60031,2497.1,2497.0,9.575e-05]
["bitfinex","ETHUSD",1642923095965,9.6018,2497.4,2497.0,9.575e-05]
["bitfinex","ETHUSD",1642923096164,1.1442,2497.6,2497.0,9.575e-05]
["bitfinex","ETHUSD",1642923096365,1.1442,2497.6,2497.0,0.48209575]
["bitfinex","ETHUSD",1642923096965,5.7186,2498.1,2497.0,0.48209575]
["bitfinex","ETHUSD",1642923097166,5.7186,2498.1,2497.0,0.78209575]
["bitfinex","ETHUSD",1642923097365,5.7186,2498.1,2497.1,5.17061336]
["bitfinex","ETHUSD",1642923097564,5.7186,2498.1,2497.2,0.482]
["bitfinex","ETHUSD",1642923097765,0.20031,2498.0,2497.2,0.482]
["bitfinex","ETHUSD",1642923098016,0.03208923,2497.4,2497.0,9.575e-05]
["bitfinex","ETHUSD",1642923098209,0.16,2497.9,2497.0,9.575e-05]
["bitfinex","ETHUSD",1642923098911,0.20031,2497.8,2497.0,9.575e-05]
["bitfinex","ETHUSD",1642923099313,0.16,2497.7,2497.0,9.575e-05]
["bitfinex","ETHUSD",1642923099613,0.20031,2497.8,2497.0,9.575e-05]
["bitfinex","ETHUSD",1642923099614,1.42321,2497.8,2497.0,9.575e-05]
["bitfinex","ETHUSD",1642923100015,4.55,2497.1,2497.0,9.575e-05]
["bitfinex","ETHUSD",1642923100821,4.75031,2497.1,2497.0,9.575e-05]
["bitfinex","ETHUSD",1642923101314,4.91031,2497.1,2497.0,9.575e-05]
["bitfinex","ETHUSD",1642923101765,28.34031,2497.1,2497.0,9.575e-05]
["bitfinex","ETHUSD",1642923102163,4.91031,2497.1,2497.0,9.575e-05]
["bitfinex","ETHUSD",1642923104270,4.86031,2497.1,2497.0,9.575e-05]
["bitfinex","ETHUSD",1642923104672,28.29031,2497.1,2497.0,9.575e-05]
["bitfinex","ETHUSD",1642923105373,4.86031,2497.1,2497.0,9.575e-05]
["bitfinex","ETHUSD",1642923106422,4.5858,2497.2,2497.0,9.575e-05]
["bitfinex","ETHUSD",1642923107023,2.95031,2497.1,2497.0,9.575e-05]
["bitfinex","ETHUSD",1642923107220,2.75,2497.1,2497.0,9.575e-05]
["bitfinex","ETHUSD",1642923107421,2.95031,2497.1,2497.0,9.575e-05]
["bitfinex","ETHUSD",1642923107625,4.75031,2497.1,2497.0,9.575e-05]
["bitfinex","ETHUSD",1642923107826,28.18031,2497.1,2497.0,9.575e-05]
["bitfinex","ETHUSD",1642923108021,4.75031,2497.1,2497.0,9.575e-05]
["bitfinex","ETHUSD",1642923108526,4.91031,2497.1,2497.0,9.575e-05]
["bitfinex","ETHUSD",1642923109372,3.11031,2497.1,2497.0,9.575e-05]
["bitfinex","ETHUSD",1642923109575,2.75,2497.1,2497.0,9.575e-05]
["bitfinex","ETHUSD",1642923109972,4.5858,2497.2,2497.0,9.575e-05]
["bitfinex","ETHUSD",1642923110374,0.20031,2497.9,2497.0,9.575e-05]
["bitfinex","ETHUSD",1642923111577,0.03164938,2497.6,2497.0,9.575e-05]
["bitfinex","ETHUSD",1642923111778,0.02647857,2497.6,2497.0,9.575e-05]
["bitfinex","ETHUSD",1642923111980,0.16,2497.6,2497.0,9.575e-05]
["bitfinex","ETHUSD",1642923112179,0.02617842,2497.5,2497.0,9.575e-05]
["bitfinex","ETHUSD",1642923112379,0.22648842,2497.5,2497.0,9.575e-05]
["bitfinex","ETHUSD",1642923112780,0.20031,2497.5,2497.0,9.575e-05]
["bitfinex","ETHUSD",1642923113220,1.42561817,2497.3,2497.0,9.575e-05]
["bitfinex","ETHUSD",1642923113418,1.3489,2497.6,2497.0,9.575e-05]
["bitfinex","ETHUSD",1642923113419,4.60031,2497.1,2497.0,9.575e-05]
["bitfinex","ETHUSD",1642923113617,4.76031,2497.1,2497.0,9.575e-05]
["bitfinex","ETHUSD",1642923115019,4.60031,2497.1,2497.0,9.575e-05]
["bitfinex","ETHUSD",1642923116520,28.03031,2497.1,2497.0,9.575e-05]
["bitfinex","ETHUSD",1642923116767,1.20031,2497.1,2496.4,4.10700831]
["bitfinex","ETHUSD",1642923116969,0.1602,2497.0,2496.4,4.10700831]
["bitfinex","ETHUSD",1642923117171,1.1602,2497.0,2496.4,4.10700831]
["bitfinex","ETHUSD",1642923117373,0.1602,2497.0,2496.4,4.10700831]
["bitfinex","ETHUSD",1642923117771,3.25180885,2496.5,2496.4,4.10700831]
["bitfinex","ETHUSD",1642923117972,4.55,2496.4,2495.7,0.01237487]
["bitfinex","ETHUSD",1642923118171,4.55,2496.4,2495.5,0.13819997]
["bitfinex","ETHUSD",1642923118374,4.7102,2496.4,2495.5,0.13819997]
["bitfinex","ETHUSD",1642923118774,0.02203577,2496.2,2495.4,5.17061336]
["bitfinex","ETHUSD",1642923118975,4.67041,2496.3,2495.6,1.00802623]
["bitfinex","ETHUSD",1642923118976,0.20031,2496.1,2495.6,1.00802623]
["bitfinex","ETHUSD",1642923119173,3.38578,2496.9,2495.7,5.17061336]
["bitfinex","ETHUSD",1642923119174,2.3832,2496.9,2495.7,5.17061336]
["bitfinex","ETHUSD",1642923119373,3.90720953,2496.8,2495.9,0.0120088]
["bitfinex","ETHUSD",1642923119874,1.12732177,2496.5,2495.9,0.0120088]
["bitfinex","ETHUSD",1642923120077,1.42335287,2496.1,2495.6,1.60802623]
["bitfinex","ETHUSD",1642923120274,1.42335287,2496.1,2495.3,8.17061336]
["bitfinex","ETHUSD",1642923120523,1.397089,2495.7,2495.3,3.0]
["bitfinex","ETHUSD",1642923120721,0.36051,2496.2,2495.7,2.23716437]
["bitfinex","ETHUSD",1642923120917,1.1984,2496.6,2495.7,2.23716437]
["bitfinex","ETHUSD",1642923120918,0.36051,2496.5,2495.7,2.23716437]
["bitfinex","ETHUSD",1642923121121,1.1984,2496.6,2495.8,5.18315284]
["bitfinex","ETHUSD",1642923121320,3.90720953,2496.8,2496.2,1.00802623]
["bitfinex","ETHUSD",1642923121522,3.90720953,2496.8,2495.9,0.482]
["bitfinex","ETHUSD",1642923121717,1.12146515,2496.5,2495.9,0.482]
["bitfinex","ETHUSD",1642923121918,0.20031,2496.7,2495.9,0.782]
["bitfinex","ETHUSD",1642923122116,0.20031,2496.7,2495.9,1.082]
["bitfinex","ETHUSD",1642923122520,0.20031,2496.7,2495.8,0.17273948]
["bitfinex","ETHUSD",1642923122718,0.1602,2496.6,2495.7,2.23716437]
["bitfinex","ETHUSD",1642923122921,1.2574021,2496.4,2495.7,2.23716437]
["bitfinex","ETHUSD",1642923123120,1.2574021,2496.4,2495.7,2.83716437]
["bitfinex","ETHUSD",1642923123320,1.4176021,2496.4,2495.7,2.23716437]
["bitfinex","ETHUSD",1642923123620,0.20031,2496.3,2495.7,2.23716437]
["bitfinex","ETHUSD",1642923124262,0.20031,2496.3,2495.7,2.18716437]
["bitfinex","ETHUSD",1642923125162,0.20031,2496.3,2495.8,0.00528575]
["bitfinex","ETHUSD",1642923125362,1.2574021,2496.4,2495.8,0.00528575]
["bitfinex","ETHUSD",1642923125567,1.2574021,2496.4,2495.7,2.78716437]
["bitfinex","ETHUSD",1642923125763,1.2574021,2496.4,2495.7,2.18716437]
["bitfinex","ETHUSD",1642923125965,0.26615391,2496.3,2495.7,2.18716437]
["bitfinex","ETHUSD",1642923126165,1.34558259,2496.0,2495.7,2.18716437]
["bitfinex","ETHUSD",1642923126764,4.75031,2495.8,2495.7,2.18716437]
["bitfinex","ETHUSD",1642923128423,1.29385309,2495.4,2495.3,3.0]
["bitfinex","ETHUSD",1642923128821,1.29385309,2495.4,2495.3,2.95]
["bitfinex","ETHUSD",1642923129227,1.49416309,2495.4,2495.3,2.95]
["bitfinex","ETHUSD",1642923129426,3.99416309,2495.4,2495.3,2.95]
["bitfinex","ETHUSD",1642923129627,0.20031,2495.4,2495.3,2.95]
["bitfinex","ETHUSD",1642923129928,4.1225,2495.7,2495.4,0.0199422]
["bitfinex","ETHUSD",1642923129929,0.20031,2495.6,2495.4,0.0199422]
["bitfinex","ETHUSD",1642923130227,4.1225,2495.7,2495.3,8.38669036]
["bitfinex","ETHUSD",1642923130429,4.1225,2495.7,2495.3,8.68669036]
["bitfinex","ETHUSD",1642923130632,4.1225,2495.7,2495.4,1.482]
["bitfinex","ETHUSD",1642923131629,4.1225,2495.7,2495.5,0.01749643]
["bitfinex","ETHUSD",1642923131868,4.1225,2495.7,2495.4,1.482]
["bitfinex","ETHUSD",1642923132061,8.0902,2496.5,2495.4,1.482]
["bitfinex","ETHUSD",1642923132667,8.0902,2496.5,2495.5,4.91707196]
["bitfinex","ETHUSD",1642923133071,8.0902,2496.5,2495.5,5.21707196]
["bitfinex","ETHUSD",1642923133668,8.0902,2496.5,2495.5,0.3]
["bitfinex","ETHUSD",1642923133868,8.0902,2496.5,2495.4,1.682]
["bitfinex","ETHUSD",1642923133869,0.03680657,2496.2,2495.4,1.682]
["bitfinex","ETHUSD",1642923134069,8.2504,2496.5,2495.4,1.682]
["bitfinex","ETHUSD",1642923134270,1.27600076,2496.2,2495.4,1.682]
["bitfinex","ETHUSD",1642923135715,1.27600076,2496.2,2495.4,0.482]
["bitfinex","ETHUSD",1642923135914,0.20031,2496.1,2495.4,0.782]
["bitfinex","ETHUSD",1642923136113,1.27600076,2496.2,2495.4,0.782]
["bitfinex","ETHUSD",1642923136114,0.1602,2496.0,2495.4,0.782]
["bitfinex","ETHUSD",1642923136318,1.40348388,2495.8,2495.4,0.782]
["bitfinex","ETHUSD",1642923136518,7.18561,2496.2,2495.4,0.782]
["bitfinex","ETHUSD",1642923137521,1.51059364,2495.8,2495.4,0.782]
["bitfinex","ETHUSD",1642923137723,1.51059364,2495.8,2495.4,0.482]
["bitfinex","ETHUSD",1642923138123,1.51059364,2495.8,2495.4,0.382]
["bitfinex","ETHUSD",1642923138725,1.51059364,2495.8,2495.3,2.95]
["bitfinex","ETHUSD",1642923138927,1.51059364,2495.8,2495.4,0.01503823]
["bitfinex","ETHUSD",1642923139362,0.04581936,2495.7,2495.3,3.25]
["bitfinex","ETHUSD",1642923139563,1.42750462,2495.4,2495.3,2.95]
["bitfinex","ETHUSD",1642923140067,4.55,2495.3,2494.5,0.1602]
["bitfinex","ETHUSD",1642923140273,4.55,2495.3,2494.5,0.0001]
["bitfinex","ETHUSD",1642923140274,23.43,2495.2,2494.5,0.0001]
["bitfinex","ETHUSD",1642923140466,3.85,2494.6,2494.5,0.0001]
["bitfinex","ETHUSD",1642923140666,0.1603,2495.1,2494.5,0.0001]
["bitfinex","ETHUSD",1642923140864,12.681,2495.2,2493.7,0.22639994]
["bitfinex","ETHUSD",1642923140865,8.0796,2495.2,2494.2,0.49486885]
["bitfinex","ETHUSD",1642923141067,8.0796,2495.2,2494.9,1.00802623]
["bitfinex","ETHUSD",1642923141267,1.1383,2495.2,2494.8,0.01247319]
["bitfinex","ETHUSD",1642923141670,0.1603,2495.5,2494.7,0.01292297]
["bitfinex","ETHUSD",1642923141865,11.09371,2496.0,2494.7,0.01292297]
["bitfinex","ETHUSD",1642923141866,1.3537,2495.9,2494.7,0.01292297]
["bitfinex","ETHUSD",1642923142066,1.3537,2495.9,2494.8,0.6423]
["bitfinex","ETHUSD",1642923142067,5.3782,2495.9,2494.8,0.6423]
["bitfinex","ETHUSD",1642923142267,5.3782,2495.9,2495.0,1.00802623]
["bitfinex","ETHUSD",1642923142268,4.1848,2495.9,2495.0,1.00802623]
["bitfinex","ETHUSD",1642923142571,4.1848,2495.9,2495.1,6.07889036]
["bitfinex","ETHUSD",1642923142767,4.1848,2495.9,2495.1,1.2422]
["bitfinex","ETHUSD",1642923143028,4.1848,2495.9,2495.1,0.6422]
["bitfinex","ETHUSD",1642923143029,1.42890578,2495.7,2495.1,0.6422]
["bitfinex","ETHUSD",1642923143217,1.44217755,2495.3,2495.1,0.482]
["bitfinex","ETHUSD",1642923143420,1.44217755,2495.3,2494.5,0.482]
["bitfinex","ETHUSD",1642923143615,0.1603,2495.6,2494.5,0.482]
["bitfinex","ETHUSD",1642923143819,1.49481,2495.8,2494.6,0.1603]
["bitfinex","ETHUSD",1642923144019,0.20031,2495.6,2494.4,1.00802623]
["bitfinex","ETHUSD",1642923144217,0.1603,2495.5,2494.4,1.00802623]
["bitfinex","ETHUSD",1642923144421,0.01872527,2495.4,2494.4,1.00802623]
["bitfinex","ETHUSD",1642923144622,1.20245554,2495.0,2494.4,1.00802623]
["bitfinex","ETHUSD",1642923144822,1.29112136,2495.2,2495.0,2.40491108]
["bitfinex","ETHUSD",1642923145024,2.60031,2495.1,2495.0,2.40491108]
["bitfinex","ETHUSD",1642923145229,2.76061,2495.1,2495.0,2.40491108]
["bitfinex","ETHUSD",1642923145624,2.76061,2495.1,2495.0,1.108e-05]
["bitfinex","ETHUSD",1642923145826,16.70601,2495.1,2495.0,1.108e-05]
["bitfinex","ETHUSD",1642923146427,14.55601,2495.1,2495.0,1.108e-05]
["bitfinex","ETHUSD",1642923146966,18.86411,2495.1,2495.0,1.108e-05]
["bitfinex","ETHUSD",1642923151220,16.2638,2495.1,2495.0,1.108e-05]
["bitfinex","ETHUSD",1642923151419,5.452,2495.1,2495.0,1.108e-05]
["bitfinex","ETHUSD",1642923151619,1.1449,2495.3,2495.0,1.108e-05]
["bitfinex","ETHUSD",1642923151818,1.1449,2495.3,2495.0,1.00803731]
["bitfinex","ETHUSD",1642923152122,1.1449,2495.3,2495.0,1.108e-05]
["bitfinex","ETHUSD",1642923153321,1.34521,2495.3,2495.0,1.108e-05]
["bitfinex","ETHUSD",1642923153518,0.1603,2495.2,2495.0,1.108e-05]
["bitfinex","ETHUSD",1642923153918,4.2527,2495.2,2495.0,1.108e-05]
["bitfinex","ETHUSD",1642923154120,4.25,2495.1,2495.0,1.108e-05]
["bitfinex","ETHUSD",1642923154787,4.45031,2495.1,2495.0,1.108e-05]
["bitfinex","ETHUSD",1642923155189,4.4103,2495.1,2495.0,1.108e-05]
["bitfinex","ETHUSD",1642923155390,4.61061,2495.1,2495.0,1.108e-05]
["bitfinex","ETHUSD",1642923158220,5.61061,2495.1,2495.0,1.108e-05]
["bitfinex","ETHUSD",1642923158618,6.21061,2495.1,2495.0,1.108e-05]
["bitfinex","ETHUSD",1642923158918,29.64061,2495.1,2495.0,1.108e-05]
["bitfinex","ETHUSD",1642923159521,5.61061,2495.1,2495.0,1.108e-05]
["bitfinex","ETHUSD",1642923159922,0.36061,2495.1,2495.0,1.108e-05]
["bitfinex","ETHUSD",1642923160122,12.0607,2495.2,2495.0,1.108e-05]
["bitfinex","ETHUSD",1642923160519,3.70031,2495.1,2495.0,1.108e-05]
["bitfinex","ETHUSD",1642923163676,5.268,2495.2,2495.0,1.108e-05]
["bitfinex","ETHUSD",1642923163876,1.1449,2495.3,2495.0,1.108e-05]
["bitfinex","ETHUSD",1642923164077,1.1449,2495.3,2495.1,0.07197937]
["bitfinex","ETHUSD",1642923164276,1.1449,2495.3,2495.0,1.108e-05]
["bitfinex","ETHUSD",1642923164876,11.9527,2495.6,2495.0,1.108e-05]
["bitfinex","ETHUSD",1642923165080,1.51581,2496.4,2495.1,0.65169128]
["bitfinex","ETHUSD",1642923165278,15.171,2496.3,2495.2,5.1075084]
["bitfinex","ETHUSD",1642923165528,16.4186,2496.3,2495.2,5.7075084]
["bitfinex","ETHUSD",1642923165723,16.4186,2496.3,2495.3,1.0]
["bitfinex","ETHUSD",1642923165924,1.44011775,2496.0,2495.2,0.6]
["bitfinex","ETHUSD",1642923166120,1.64042775,2496.0,2495.2,0.6]
["bitfinex","ETHUSD",1642923166319,1.44011775,2496.0,2495.1,1.082]
["bitfinex","ETHUSD",1642923166520,0.20031,2495.9,2495.1,1.082]
["bitfinex","ETHUSD",1642923166719,0.1602,2495.9,2495.1,1.082]
["bitfinex","ETHUSD",1642923166920,16.4186,2496.3,2495.1,1.2422]
["bitfinex","ETHUSD",1642923167622,0.20031,2496.2,2495.1,1.2422]
["bitfinex","ETHUSD",1642923167818,0.01642665,2496.1,2495.1,1.2422]
["bitfinex","ETHUSD",1642923168019,0.01493516,2496.1,2495.1,1.2422]
["bitfinex","ETHUSD",1642923168219,0.21524516,2496.1,2495.1,1.2422]
["bitfinex","ETHUSD",1642923168423,0.20031,2496.1,2495.1,1.2422]
["bitfinex","ETHUSD",1642923168720,1.32790459,2495.8,2495.1,1.2422]
["bitfinex","ETHUSD",1642923168919,1.32790459,2495.8,2495.1,0.6422]
["bitfinex","ETHUSD",1642923169119,0.1602,2495.7,2495.1,1.2422]
["bitfinex","ETHUSD",1642923169367,1.48810459,2495.8,2495.1,0.782]
["bitfinex","ETHUSD",1642923169569,1.48810459,2495.8,2495.1,1.082]
["bitfinex","ETHUSD",1642923169768,1.12214303,2495.4,2495.1,0.3]
["bitfinex","ETHUSD",1642923170171,0.20031,2495.2,2495.0,1.108e-05]
["bitfinex","ETHUSD",1642923170774,4.1103,2495.1,2495.0,1.108e-05]
["bitfinex","ETHUSD",1642923171172,8.3577,2495.1,2495.0,1.108e-05]
["bitfinex","ETHUSD",1642923171472,8.55801,2495.1,2495.0,1.108e-05]
["bitfinex","ETHUSD",1642923171671,8.39771,2495.1,2495.0,1.108e-05]
["bitfinex","ETHUSD",1642923171872,8.55801,2495.1,2495.0,1.108e-05]
["bitfinex","ETHUSD",1642923172074,9.55801,2495.1,2495.0,1.108e-05]
["bitfinex","ETHUSD",1642923172472,8.55801,2495.1,2495.0,1.108e-05]
["bitfinex","ETHUSD",1642923173112,4.92281323,2495.1,2495.0,1.108e-05]
["bitfinex","ETHUSD",1642923173313,4.76251323,2495.1,2495.0,1.108e-05]
["bitfinex","ETHUSD",1642923173523,4.2474,2495.1,2495.0,1.108e-05]
["bitfinex","ETHUSD",1642923173719,1.1665,2495.3,2495.0,1.108e-05]
["bitfinex","ETHUSD",1642923173921,4.3111,2495.7,2495.1,0.03463975]
["bitfinex","ETHUSD",1642923174121,4.55,2495.2,2494.1,0.38659994]
["bitfinex","ETHUSD",1642923174420,4.7103,2495.2,2494.2,3.40812627]
["bitfinex","ETHUSD",1642923174617,1.74372617,2495.1,2494.1,0.22639994]
["bitfinex","ETHUSD",1642923175418,5.38732617,2495.1,2494.2,3.40819523]
["bitfinex","ETHUSD",1642923175617,0.1603,2495.0,2494.2,3.40819523]
["bitfinex","ETHUSD",1642923176021,0.1603,2495.0,2494.1,0.22639994]
["bitfinex","ETHUSD",1642923176420,0.1603,2495.0,2494.2,3.40818248]
["bitfinex","ETHUSD",1642923176621,0.1603,2495.0,2494.3,0.01370298]
["bitfinex","ETHUSD",1642923176859,0.1603,2495.0,2494.1,0.22639994]
["bitfinex","ETHUSD",1642923177460,0.1603,2495.0,2494.2,3.4082087]
["bitfinex","ETHUSD",1642923177662,1.40236639,2494.6,2494.3,0.02091199]
["bitfinex","ETHUSD",1642923177861,0.20037,2494.6,2494.1,0.13819997]
["bitfinex","ETHUSD",1642923178062,0.1603,2494.5,2494.1,0.13819997]
["bitfinex","ETHUSD",1642923178460,0.1603,2494.5,2493.8,0.01281305]
["bitfinex","ETHUSD",1642923178666,0.1603,2494.5,2493.9,3.40840839]
["bitfinex","ETHUSD",1642923178863,0.1603,2494.5,2493.7,0.59633339]
["bitfinex","ETHUSD",1642923179063,1.09409245,2494.2,2493.7,0.59633339]
["bitfinex","ETHUSD",1642923179264,0.20037,2494.4,2493.2,1.0]
["bitfinex","ETHUSD",1642923179463,0.18094849,2494.3,2493.1,1.9575594]
["bitfinex","ETHUSD",1642923179666,0.1603,2494.3,2493.1,1.9575594]
["bitfinex","ETHUSD",1642923180266,1.37524463,2493.9,2493.1,0.0123379]
["bitfinex","ETHUSD",1642923181114,1.37524463,2493.9,2493.3,1.00802623]
["bitfinex","ETHUSD",1642923181319,1.37524463,2493.9,2493.1,0.0123379]
["bitfinex","ETHUSD",1642923181517,1.37524463,2493.9,2493.1,1.3123379]
["bitfinex","ETHUSD",1642923181721,0.20037,2493.8,2493.1,0.0123379]
["bitfinex","ETHUSD",1642923181919,0.20037,2493.8,2492.8,1.86779117]
["bitfinex","ETHUSD",1642923181920,0.20037,2493.8,2492.8,1.28131318]
["bitfinex","ETHUSD",1642923182120,1.52093623,2493.5,2492.8,1.28131318]
["bitfinex","ETHUSD",1642923182319,1.52093623,2493.5,2492.8,1.00802623]
["bitfinex","ETHUSD",1642923183119,1.52093623,2493.5,2492.7,1.97142463]
["bitfinex","ETHUSD",1642923183120,1.39144868,2493.1,2492.7,1.88322466]
["bitfinex","ETHUSD",1642923183321,1.39144868,2493.1,2492.7,0.46371151]
["bitfinex","ETHUSD",1642923183521,1.59181868,2493.1,2492.7,0.46371151]
["bitfinex","ETHUSD",1642923183720,1.39144868,2493.1,2492.7,0.46371151]
["bitfinex","ETHUSD",1642923184122,0.1603,2493.0,2492.7,0.46371151]
["bitfinex","ETHUSD",1642923184369,1.39144868,2493.1,2492.7,0.46371151]
["bitfinex","ETHUSD",1642923184967,0.20037,2493.0,2492.7,0.46371151]
["bitfinex","ETHUSD",1642923185170,0.1603,2492.9,2492.7,0.46371151]
["bitfinex","ETHUSD",1642923186574,0.36067,2493.0,2492.7,0.46371151]
["bitfinex","ETHUSD",1642923187171,0.20037,2492.8,2492.2,0.015877]
["bitfinex","ETHUSD",1642923187375,9.43335654,2492.8,2492.2,0.015877]
["bitfinex","ETHUSD",1642923187573,1.18019769,2492.4,2492.2,0.015877]
["bitfinex","ETHUSD",1642923187773,4.1931,2492.7,2492.2,0.015877]
["bitfinex","ETHUSD",1642923188420,0.1603,2492.6,2492.2,0.015877]
["bitfinex","ETHUSD",1642923188620,4.3534,2492.7,2492.2,0.015877]
["bitfinex","ETHUSD",1642923188820,1.20062871,2492.6,2492.2,0.015877]
["bitfinex","ETHUSD",1642923189226,2.94202871,2492.6,2492.2,0.015877]
["bitfinex","ETHUSD",1642923189421,3.64202871,2492.6,2492.2,0.015877]
["bitfinex","ETHUSD",1642923190021,3.94202871,2492.6,2492.2,0.015877]
["bitfinex","ETHUSD",1642923190221,0.1603,2492.5,2492.2,0.015877]
["bitfinex","ETHUSD",1642923191625,1.1603,2492.5,2492.2,0.015877]
["bitfinex","ETHUSD",1642923191875,1.1603,2492.5,2492.2,7.7e-05]
["bitfinex","ETHUSD",1642923191876,0.1603,2492.5,2492.2,7.7e-05]
["bitfinex","ETHUSD",1642923192072,4.55,2492.4,2491.2,1.13769655]
["bitfinex","ETHUSD",1642923192274,4.55,2492.4,2490.8,1.0129695]
["bitfinex","ETHUSD",1642923192275,2.2976,2492.3,2490.8,1.0129695]
["bitfinex","ETHUSD",1642923192472,6.58113809,2492.2,2490.8,1.0129695]
["bitfinex","ETHUSD",1642923192671,1.1605,2492.1,2490.8,1.0129695]
["bitfinex","ETHUSD",1642923192873,5.3701,2492.0,2490.8,1.0129695]
["bitfinex","ETHUSD",1642923193072,1.53061901,2491.6,2490.8,1.0129695]
["bitfinex","ETHUSD",1642923193272,1.2248344,2491.7,2491.1,1.10092331]
["bitfinex","ETHUSD",1642923193777,8.35193611,2491.9,2490.8,1.6129695]
["bitfinex","ETHUSD",1642923193976,3.6204,2491.9,2491.7,3.51195348]
["bitfinex","ETHUSD",1642923194179,3.6204,2491.9,2491.7,4.11195348]
["bitfinex","ETHUSD",1642923194384,3.6204,2491.9,2491.8,1.0]
["bitfinex","ETHUSD",1642923194579,3.6204,2491.9,2491.8,2.13830101]
["bitfinex","ETHUSD",1642923194781,3.6204,2491.9,2491.8,2.62030101]
["bitfinex","ETHUSD",1642923194979,3.6204,2491.9,2491.8,1.482]
["bitfinex","ETHUSD",1642923195180,3.6204,2491.9,2491.8,1.0]
["bitfinex","ETHUSD",1642923195847,3.020389,2491.9,2491.8,1.0]
["bitfinex","ETHUSD",1642923196042,3.020389,2491.9,2491.8,2.13830101]
["bitfinex","ETHUSD",1642923196441,1.1827,2492.4,2492.0,0.0779179]
["bitfinex","ETHUSD",1642923196642,1.1827,2492.4,2492.0,1.09018047]
["bitfinex","ETHUSD",1642923196839,6.0016,2492.8,2492.0,1.31226257]
["bitfinex","ETHUSD",1642923197243,6.0016,2492.8,2492.1,0.05021935]
["bitfinex","ETHUSD",1642923197441,7.5183966,2492.8,2492.0,1.31226257]
["bitfinex","ETHUSD",1642923197642,6.0016,2492.8,2492.0,1.31226257]
["bitfinex","ETHUSD",1642923198643,6.0016,2492.8,2492.0,0.31226257]
["bitfinex","ETHUSD",1642923199673,0.1603,2492.7,2492.0,0.31226257]
["bitfinex","ETHUSD",1642923199871,0.1603,2492.7,2492.0,0.01226257]
["bitfinex","ETHUSD",1642923200973,1.5008706,2492.4,2492.0,0.01226257]
["bitfinex","ETHUSD",1642923201173,0.1603,2492.7,2491.9,3.84145516]
["bitfinex","ETHUSD",1642923201174,1.37805319,2492.0,2491.9,3.84145516]
["bitfinex","ETHUSD",1642923203538,1.53855319,2492.0,2491.9,3.84145516]
["bitfinex","ETHUSD",1642923204036,0.1605,2492.6,2491.9,3.84145516]
["bitfinex","ETHUSD",1642923204237,0.1605,2492.6,2491.9,3.85375764]
["bitfinex","ETHUSD",1642923204443,0.1605,2492.6,2492.0,4.57486275]
["bitfinex","ETHUSD",1642923204640,0.1603,2492.7,2492.1,0.03876734]
["bitfinex","ETHUSD",1642923204840,1.52237142,2492.5,2491.9,3.84145516]
["bitfinex","ETHUSD",1642923205144,0.1605,2492.4,2491.9,3.84145516]
["bitfinex","ETHUSD",1642923206141,0.1605,2492.4,2491.9,4.14145516]
["bitfinex","ETHUSD",1642923206342,1.52237142,2492.5,2492.1,0.05636517]
["bitfinex","ETHUSD",1642923206542,1.2991478,2492.2,2492.0,4.0]
["bitfinex","ETHUSD",1642923206765,0.1605,2492.7,2492.0,4.0]
["bitfinex","ETHUSD",1642923207775,1.14296438,2492.5,2492.0,4.0]
["bitfinex","ETHUSD",1642923208571,0.1605,2492.7,2492.1,0.30335239]
["bitfinex","ETHUSD",1642923209171,1.1605,2492.7,2492.1,0.25335239]
["bitfinex","ETHUSD",1642923209373,1.1605,2492.7,2492.0,4.0]
["bitfinex","ETHUSD",1642923209672,1.54735649,2492.3,2492.0,4.0]
["bitfinex","ETHUSD",1642923211312,2.2255,2492.6,2492.0,4.0]
["bitfinex","ETHUSD",1642923211313,1.2255,2492.6,2492.0,4.0]
["bitfinex","ETHUSD",1642923211615,9.3687,2492.9,2492.0,4.0]
["bitfinex","ETHUSD",1642923211616,4.3996,2492.9,2492.1,0.32488768]
["bitfinex","ETHUSD",1642923211815,4.3996,2492.9,2492.5,0.11319677]
["bitfinex","ETHUSD",1642923212216,4.3996,2492.9,2492.4,0.79414028]
["bitfinex","ETHUSD",1642923212416,4.3996,2492.9,2492.4,0.482]
["bitfinex","ETHUSD",1642923212617,4.3996,2492.9,2492.4,0.3]
["bitfinex","ETHUSD",1642923212820,4.3996,2492.9,2492.2,0.13819997]
["bitfinex","ETHUSD",1642923213417,0.74148504,2492.9,2492.2,0.13819997]
["bitfinex","ETHUSD",1642923214275,0.74148504,2492.9,2492.3,0.03647861]
["bitfinex","ETHUSD",1642923214476,0.74148504,2492.9,2492.2,0.13819997]
["bitfinex","ETHUSD",1642923214477,2.28094528,2492.9,2492.2,0.13819997]
["bitfinex","ETHUSD",1642923214878,0.74148504,2492.9,2492.2,0.13819997]
["bitfinex","ETHUSD",1642923215179,0.74148504,2492.9,2492.3,0.37680509]
["bitfinex","ETHUSD",1642923215578,0.74148504,2492.9,2492.3,0.67680509]
["bitfinex","ETHUSD",1642923216080,1.3991,2493.2,2492.4,6.31349473]
["bitfinex","ETHUSD",1642923216081,3.6935,2493.2,2492.4,6.31349473]
["bitfinex","ETHUSD",1642923216282,3.6935,2493.2,2492.5,0.09583291]
["bitfinex","ETHUSD",1642923216482,3.6935,2493.2,2492.6,0.482]
["bitfinex","ETHUSD",1642923216682,3.6935,2493.2,2492.6,5.4509953]
["bitfinex","ETHUSD",1642923216985,3.6935,2493.2,2492.6,6.0509953]
["bitfinex","ETHUSD",1642923217180,3.6935,2493.2,2492.7,1.0]
["bitfinex","ETHUSD",1642923217381,3.6935,2493.2,2492.8,0.482]
["bitfinex","ETHUSD",1642923217580,3.6935,2493.2,2492.8,0.782]
["bitfinex","ETHUSD",1642923217780,3.6935,2493.2,2492.8,1.082]
["bitfinex","ETHUSD",1642923218415,3.6935,2493.2,2492.8,5.7109158]
["bitfinex","ETHUSD",1642923218614,3.6935,2493.2,2492.9,1.0]
["bitfinex","ETHUSD",1642923219621,3.6935,2493.2,2492.9,4.51563439]
["bitfinex","ETHUSD",1642923219823,1.2218,2493.6,2493.2,1.76214818]
["bitfinex","ETHUSD",1642923220023,0.6015523,2494.4,2493.2,1.76214818]
["bitfinex","ETHUSD",1642923220024,0.1603,2494.6,2493.3,6.28107548]
["bitfinex","ETHUSD",1642923220227,17.0474,2495.2,2493.8,0.01294279]
["bitfinex","ETHUSD",1642923220423,21.001,2495.2,2493.9,0.55720613]
["bitfinex","ETHUSD",1642923220726,13.521,2495.2,2494.1,0.03737436]
["bitfinex","ETHUSD",1642923220923,5.7977,2495.2,2494.2,0.62019997]
["bitfinex","ETHUSD",1642923221121,5.7977,2495.2,2494.3,0.02899373]
["bitfinex","ETHUSD",1642923221319,5.7977,2495.2,2494.4,0.482]
["bitfinex","ETHUSD",1642923221521,2.3325,2495.3,2494.4,0.782]
["bitfinex","ETHUSD",1642923221773,2.3325,2495.3,2494.5,4.98105514]
["bitfinex","ETHUSD",1642923221975,2.3325,2495.3,2494.5,5.46305514]
["bitfinex","ETHUSD",1642923222175,2.3325,2495.3,2494.6,1.0]
["bitfinex","ETHUSD",1642923222381,2.3325,2495.3,2494.7,4.93338697]
["bitfinex","ETHUSD",1642923222581,2.3325,2495.3,2494.8,1.0]
["bitfinex","ETHUSD",1642923222979,2.3325,2495.3,2494.8,1.3]
["bitfinex","ETHUSD",1642923223181,2.3325,2495.3,2494.8,1.6]
["bitfinex","ETHUSD",1642923223681,2.3325,2495.3,2494.6,1.0]
["bitfinex","ETHUSD",1642923223879,2.3325,2495.3,2494.6,1.3]
["bitfinex","ETHUSD",1642923224080,2.3325,2495.3,2494.6,0.3]
["bitfinex","ETHUSD",1642923224484,2.3325,2495.3,2494.5,1.082]
["bitfinex","ETHUSD",1642923224485,1.46118154,2495.1,2494.5,1.082]
["bitfinex","ETHUSD",1642923224685,2.3325,2495.3,2494.5,0.482]
["bitfinex","ETHUSD",1642923224686,0.1603,2495.2,2494.5,0.482]
["bitfinex","ETHUSD",1642923224885,0.1603,2495.2,2494.2,0.13819997]
["bitfinex","ETHUSD",1642923225919,1.47875292,2494.9,2494.3,0.03735425]
["bitfinex","ETHUSD",1642923226117,0.1603,2494.8,2494.3,0.03735425]
["bitfinex","ETHUSD",1642923226619,0.1603,2494.8,2494.2,0.13819997]
["bitfinex","ETHUSD",1642923226816,2.3325,2495.3,2494.3,4.0]
["bitfinex","ETHUSD",1642923226817,0.1603,2495.2,2494.3,4.0]
["bitfinex","ETHUSD",1642923227222,23.5903,2495.2,2494.3,4.0]
["bitfinex","ETHUSD",1642923227419,24.5903,2495.2,2494.3,4.0]
["bitfinex","ETHUSD",1642923227618,23.43,2495.0,2494.3,4.0]
["bitfinex","ETHUSD",1642923227919,3.77095096,2494.4,2494.3,4.0]
["bitfinex","ETHUSD",1642923228119,1.53125096,2494.4,2494.3,4.0]
["bitfinex","ETHUSD",1642923229375,3.53125096,2494.4,2494.3,4.0]
["bitfinex","ETHUSD",1642923229576,26.96125096,2494.4,2494.3,4.0]
["bitfinex","ETHUSD",1642923229975,3.53125096,2494.4,2494.3,4.0]
["bitfinex","ETHUSD",1642923230375,4.55,2494.3,2493.3,4.5967646]
["bitfinex","ETHUSD",1642923230581,4.55,2494.3,2493.2,1.92244818]
["bitfinex","ETHUSD",1642923230582,1.5391038,2493.6,2493.2,1.92244818]
["bitfinex","ETHUSD",1642923230977,0.1603,2494.1,2493.2,1.76214818]
["bitfinex","ETHUSD",1642923232075,1.29183375,2493.9,2493.2,1.76214818]
["bitfinex","ETHUSD",1642923232475,1.29183375,2493.9,2493.2,2.06214818]
["bitfinex","ETHUSD",1642923232677,1.29183375,2493.9,2493.3,0.03126924]
["bitfinex","ETHUSD",1642923232877,1.29183375,2493.9,2493.2,2.36214818]
["bitfinex","ETHUSD",1642923234629,1.29183375,2493.9,2493.2,2.06214818]
["bitfinex","ETHUSD",1642923235027,1.29183375,2493.9,2493.2,2.36214818]
["bitfinex","ETHUSD",1642923236127,1.29183375,2493.9,2493.3,0.02935313]
["bitfinex","ETHUSD",1642923236331,1.29183375,2493.9,2493.2,2.36214818]
["bitfinex","ETHUSD",1642923236780,1.38292231,2493.5,2493.2,1.76214818]
["bitfinex","ETHUSD",1642923236983,0.1603,2494.1,2493.6,2.25433534]
["bitfinex","ETHUSD",1642923236984,6.46060237,2493.8,2493.6,2.25433534]
["bitfinex","ETHUSD",1642923237184,1.24373427,2493.7,2493.6,2.25433534]
["bitfinex","ETHUSD",1642923237382,1.40403427,2493.7,2493.6,2.25433534]
["bitfinex","ETHUSD",1642923238385,4.55,2493.6,2493.2,5.76214818]
["bitfinex","ETHUSD",1642923238586,6.27200601,2493.5,2493.2,5.76214818]
["bitfinex","ETHUSD",1642923238785,23.43,2493.4,2493.2,5.76214818]
["bitfinex","ETHUSD",1642923238987,2.8,2493.3,2493.2,4.818e-05]
["bitfinex","ETHUSD",1642923239385,8.5605,2493.3,2493.2,4.818e-05]
["bitfinex","ETHUSD",1642923239588,9.7685,2493.3,2493.2,4.818e-05]
["bitfinex","ETHUSD",1642923239788,13.5992,2493.3,2493.2,4.818e-05]
["bitfinex","ETHUSD",1642923239985,14.5992,2493.3,2493.2,4.818e-05]
["bitfinex","ETHUSD",1642923240186,17.3402,2493.3,2493.2,4.818e-05]
["bitfinex","ETHUSD",1642923240629,10.7992,2493.3,2493.2,4.818e-05]
["bitfinex","ETHUSD",1642923244677,11.7992,2493.3,2493.2,4.818e-05]
["bitfinex","ETHUSD",1642923244878,10.7992,2493.3,2493.2,4.818e-05]
["bitfinex","ETHUSD",1642923246077,10.7992,2493.3,2492.2,1.25004818]
["bitfinex","ETHUSD",1642923246279,10.7992,2493.3,2492.3,4.53872347]
["bitfinex","ETHUSD",1642923246477,10.7992,2493.3,2492.3,0.3]
["bitfinex","ETHUSD",1642923246678,10.7992,2493.3,2492.2,0.3]
["bitfinex","ETHUSD",1642923246880,0.1603,2493.2,2492.2,0.3]
["bitfinex","ETHUSD",1642923247077,0.1603,2493.2,2492.0,5.505029]
["bitfinex","ETHUSD",1642923247277,0.1603,2493.2,2491.9,4.41945516]
["bitfinex","ETHUSD",1642923247278,1.35164686,2492.2,2491.9,4.41945516]
["bitfinex","ETHUSD",1642923247481,0.01284132,2493.1,2491.9,3.84145516]
["bitfinex","ETHUSD",1642923247681,0.1603,2493.0,2492.0,4.99031306]
["bitfinex","ETHUSD",1642923247882,0.1603,2493.1,2492.0,4.99031306]
["bitfinex","ETHUSD",1642923248624,1.24225395,2492.8,2492.0,4.99031306]
["bitfinex","ETHUSD",1642923249829,1.24225395,2492.8,2491.9,7.84145516]
["bitfinex","ETHUSD",1642923250628,1.24225395,2492.8,2491.9,8.44145516]
["bitfinex","ETHUSD",1642923251030,1.24225395,2492.8,2491.9,7.84145516]
["bitfinex","ETHUSD",1642923251230,1.24225395,2492.8,2491.9,8.44145516]
["bitfinex","ETHUSD",1642923251631,1.24225395,2492.8,2491.9,7.84145516]
["bitfinex","ETHUSD",1642923251871,0.1603,2493.1,2491.9,7.84145516]
["bitfinex","ETHUSD",1642923251872,1.23856947,2492.4,2491.9,7.84145516]
["bitfinex","ETHUSD",1642923252076,5.2578,2492.8,2491.9,7.84145516]
["bitfinex","ETHUSD",1642923252272,1.2234,2492.8,2492.0,4.64335593]
["bitfinex","ETHUSD",1642923252475,1.2234,2492.8,2491.9,7.84145516]
["bitfinex","ETHUSD",1642923253075,1.14466161,2492.4,2491.9,7.84145516]
["bitfinex","ETHUSD",1642923253272,1.3837,2492.8,2491.9,7.84145516]
["bitfinex","ETHUSD",1642923253474,1.2234,2492.8,2491.9,7.84145516]
["bitfinex","ETHUSD",1642923254072,0.1603,2492.7,2491.9,7.84145516]
["bitfinex","ETHUSD",1642923254273,1.2234,2492.8,2492.0,4.54030093]
["bitfinex","ETHUSD",1642923254274,1.13725541,2492.6,2492.0,4.54030093]
["bitfinex","ETHUSD",1642923254473,1.13725541,2492.6,2491.9,7.84145516]
["bitfinex","ETHUSD",1642923255173,1.13725541,2492.6,2492.0,4.56407807]
["bitfinex","ETHUSD",1642923255373,1.2234,2492.8,2492.0,4.56407807]
["bitfinex","ETHUSD",1642923255623,1.2234,2492.8,2492.1,0.3]
["bitfinex","ETHUSD",1642923256024,1.2234,2492.8,2492.0,4.56407807]
["bitfinex","ETHUSD",1642923256525,1.46527965,2492.5,2492.0,4.56407807]
["bitfinex","ETHUSD",1642923256725,0.02145613,2492.4,2492.0,4.56407807]
["bitfinex","ETHUSD",1642923256926,1.2234,2492.8,2492.0,4.42787218]
["bitfinex","ETHUSD",1642923257125,24.6534,2492.8,2492.0,4.42787218]
["bitfinex","ETHUSD",1642923257329,24.6534,2492.8,2491.9,7.84145516]
["bitfinex","ETHUSD",1642923257330,1.2234,2492.8,2491.9,7.84145516]
["bitfinex","ETHUSD",1642923257526,24.6534,2492.8,2491.9,7.84145516]
["bitfinex","ETHUSD",1642923257727,1.2234,2492.8,2491.9,7.84145516]
["bitfinex","ETHUSD",1642923257926,1.35194887,2492.3,2491.9,7.84145516]
["bitfinex","ETHUSD",1642923258128,1.2234,2492.8,2491.9,7.84145516]
["bitfinex","ETHUSD",1642923258129,1.2234,2492.8,2492.4,2.28673488]
["bitfinex","ETHUSD",1642923258328,1.7060878,2492.7,2492.4,2.28673488]
["bitfinex","ETHUSD",1642923258526,2.7060878,2492.7,2492.4,2.28673488]
["bitfinex","ETHUSD",1642923258728,3.0060878,2492.7,2492.4,2.28673488]
["bitfinex","ETHUSD",1642923259676,1.7060878,2492.7,2492.4,2.28673488]
["bitfinex","ETHUSD",1642923259882,23.43,2492.6,2492.4,2.28673488]
["bitfinex","ETHUSD",1642923260079,0.1603,2492.5,2492.4,2.28673488]
["bitfinex","ETHUSD",1642923260475,2.5457878,2492.7,2492.4,2.28673488]
["bitfinex","ETHUSD",1642923260476,0.1603,2492.6,2492.4,2.28673488]
["bitfinex","ETHUSD",1642923261881,24.9757878,2492.7,2492.4,2.28673488]
["bitfinex","ETHUSD",1642923262080,0.05290956,2492.6,2492.4,2.28673488]
["bitfinex","ETHUSD",1642923262280,25.1360878,2492.7,2492.4,2.28673488]
["bitfinex","ETHUSD",1642923263033,1.0,2492.6,2492.4,2.28673488]
["bitfinex","ETHUSD",1642923263222,23.43,2492.5,2492.4,2.28673488]
["bitfinex","ETHUSD",1642923264027,24.43,2492.5,2492.4,2.28673488]
["bitfinex","ETHUSD",1642923264226,23.43,2492.6,2492.4,2.28673488]
["bitfinex","ETHUSD",1642923264428,1.7060878,2492.7,2492.4,2.28673488]
["bitfinex","ETHUSD",1642923264627,1.5457878,2492.7,2492.5,0.04204363]
["bitfinex","ETHUSD",1642923264927,1.5457878,2492.7,2492.4,2.28673488]
["bitfinex","ETHUSD",1642923265134,1.3837,2492.8,2492.4,2.28673488]
["bitfinex","ETHUSD",1642923265332,1.2234,2492.8,2492.5,0.05179748]
["bitfinex","ETHUSD",1642923265530,1.2234,2492.8,2492.4,2.28673488]
["bitfinex","ETHUSD",1642923266230,2.65155211,2492.8,2492.4,2.28673488]
["bitfinex","ETHUSD",1642923267497,2.65155211,2492.8,2492.4,6.28673488]
["bitfinex","ETHUSD",1642923267699,2.65155211,2492.8,2492.5,0.10079275]
["bitfinex","ETHUSD",1642923267897,2.65155211,2492.8,2492.4,6.28673488]
["bitfinex","ETHUSD",1642923268503,2.65155211,2492.8,2492.5,0.02881941]
["bitfinex","ETHUSD",1642923268698,2.65155211,2492.8,2492.4,6.28673488]
["bitfinex","ETHUSD",1642923269303,0.02266262,2492.7,2492.4,6.28673488]
["bitfinex","ETHUSD",1642923270103,2.65155211,2492.8,2492.4,6.28673488]
["bitfinex","ETHUSD",1642923270525,1.2234,2492.8,2492.4,6.28673488]
["bitfinex","ETHUSD",1642923270717,1.2234,2492.8,2492.5,0.11319677]
["bitfinex","ETHUSD",1642923271119,1.2234,2492.8,2492.5,4.46987747]
["bitfinex","ETHUSD",1642923271524,1.2234,2492.8,2492.4,6.28673488]
["bitfinex","ETHUSD",1642923271725,1.2234,2492.8,2492.5,4.44212081]
["bitfinex","ETHUSD",1642923271927,1.2234,2492.8,2492.4,6.28673488]
["bitfinex","ETHUSD",1642923272930,0.02967091,2492.7,2492.4,6.28673488]
["bitfinex","ETHUSD",1642923273426,1.2234,2492.8,2492.4,6.28673488]
["bitfinex","ETHUSD",1642923273730,16.66,2496.3,2492.4,6.28673488]
["bitfinex","ETHUSD",1642923273731,0.04999999,2493.9,2492.6,0.11319677]
["bitfinex","ETHUSD",1642923274028,0.04999999,2493.9,2492.5,6.0108291]
["bitfinex","ETHUSD",1642923274029,1.2478,2493.8,2492.5,6.0108291]
["bitfinex","ETHUSD",1642923274683,2.40959089,2493.8,2492.5,6.0108291]
["bitfinex","ETHUSD",1642923275084,2.40959089,2493.8,2492.6,3.41043934]
["bitfinex","ETHUSD",1642923275290,2.40959089,2493.8,2492.7,4.9789095]
["bitfinex","ETHUSD",1642923275492,1.2478,2493.8,2492.7,5.5789095]
["bitfinex","ETHUSD",1642923275788,1.2478,2493.8,2492.9,0.03238842]
["bitfinex","ETHUSD",1642923275989,1.2478,2493.8,2492.9,5.92401691]
["bitfinex","ETHUSD",1642923276187,1.2478,2493.8,2493.0,1.3]
["bitfinex","ETHUSD",1642923276389,1.2478,2493.8,2493.1,4.65507798]
["bitfinex","ETHUSD",1642923276588,1.2478,2493.8,2493.1,4.95507798]
["bitfinex","ETHUSD",1642923276789,0.04999999,2493.9,2493.2,0.02857429]
["bitfinex","ETHUSD",1642923276990,5.822,2494.1,2493.2,1.3]
["bitfinex","ETHUSD",1642923277195,0.17313798,2494.9,2493.3,5.50840891]
["bitfinex","ETHUSD",1642923277392,0.1603,2494.9,2493.4,0.0628862]
["bitfinex","ETHUSD",1642923277595,0.1603,2495.1,2493.5,0.7383]
["bitfinex","ETHUSD",1642923277792,1.38153132,2494.8,2493.6,4.9789095]
["bitfinex","ETHUSD",1642923278046,1.38153132,2494.8,2493.7,1.578]
["bitfinex","ETHUSD",1642923278235,1.38153132,2494.8,2493.7,1.878]
["bitfinex","ETHUSD",1642923278636,1.38153132,2494.8,2493.7,0.878]
["bitfinex","ETHUSD",1642923278835,5.8353,2495.2,2494.0,2.0]
["bitfinex","ETHUSD",1642923279037,5.8353,2495.2,2494.0,2.6]
["bitfinex","ETHUSD",1642923279437,5.8353,2495.2,2494.1,5.67238075]
["bitfinex","ETHUSD",1642923279638,5.8353,2495.2,2494.1,5.97238075]
["bitfinex","ETHUSD",1642923279835,5.8353,2495.2,2494.1,1.3]
["bitfinex","ETHUSD",1642923279836,1.53212239,2494.8,2494.1,1.3]
["bitfinex","ETHUSD",1642923280642,5.8353,2495.2,2494.1,5.89477509]
["bitfinex","ETHUSD",1642923281038,5.8353,2495.2,2494.1,5.97120582]
["bitfinex","ETHUSD",1642923281238,5.8353,2495.2,2494.1,1.3]
["bitfinex","ETHUSD",1642923282069,1.53121549,2495.0,2494.0,2.0]
["bitfinex","ETHUSD",1642923282270,0.1603,2494.9,2494.0,2.0]
["bitfinex","ETHUSD",1642923282671,0.1603,2494.9,2494.1,4.74279428]
["bitfinex","ETHUSD",1642923282873,7.48,2495.1,2494.1,4.74279428]
["bitfinex","ETHUSD",1642923282874,0.1603,2495.0,2494.1,4.74279428]
["bitfinex","ETHUSD",1642923283278,0.1603,2495.0,2494.1,5.04279428]
["bitfinex","ETHUSD",1642923283474,0.1603,2495.0,2494.3,0.06366885]
["bitfinex","ETHUSD",1642923283676,7.6403,2495.1,2494.3,5.06363299]
["bitfinex","ETHUSD",1642923283874,0.1603,2495.4,2494.4,0.69119677]
["bitfinex","ETHUSD",1642923284076,14.8335371,2496.3,2494.6,0.05648838]
["bitfinex","ETHUSD",1642923284077,0.1603,2496.1,2494.6,0.05648838]
["bitfinex","ETHUSD",1642923284373,0.1603,2496.1,2494.7,0.578]
["bitfinex","ETHUSD",1642923284573,0.1603,2496.1,2494.8,5.76476758]
["bitfinex","ETHUSD",1642923284775,1.21384486,2495.9,2494.8,6.03525736]
["bitfinex","ETHUSD",1642923284973,0.1602,2495.8,2494.8,6.03525736]
["bitfinex","ETHUSD",1642923285173,0.1602,2495.8,2494.9,1.0]
["bitfinex","ETHUSD",1642923285373,0.1602,2496.1,2495.0,4.51680879]
["bitfinex","ETHUSD",1642923285626,1.1602,2496.1,2495.0,4.81816427]
["bitfinex","ETHUSD",1642923285835,1.1602,2496.1,2495.0,5.11816427]
["bitfinex","ETHUSD",1642923286031,1.1602,2496.1,2495.0,0.3]
["bitfinex","ETHUSD",1642923286435,1.14985875,2495.6,2494.8,4.5705602]
["bitfinex","ETHUSD",1642923286634,1.14985875,2495.6,2494.8,5.68442243]
["bitfinex","ETHUSD",1642923286836,1.44810755,2495.2,2494.4,0.578]
["bitfinex","ETHUSD",1642923287035,0.01301846,2495.1,2494.0,2.0]
["bitfinex","ETHUSD",1642923287336,0.1603,2495.0,2494.0,2.0]
["bitfinex","ETHUSD",1642923287537,1.1603,2495.4,2494.0,2.0]
["bitfinex","ETHUSD",1642923287733,5.688,2495.3,2494.1,4.5537334]
["bitfinex","ETHUSD",1642923287933,1.3142,2495.2,2494.1,4.5537334]
["bitfinex","ETHUSD",1642923288138,1.4492455,2494.9,2494.1,4.5537334]
["bitfinex","ETHUSD",1642923288535,1.4492455,2494.9,2494.1,8.5537334]
["bitfinex","ETHUSD",1642923289135,1.4492455,2494.9,2494.3,0.04863731]
["bitfinex","ETHUSD",1642923289374,1.3142,2495.2,2494.3,4.51618257]
["bitfinex","ETHUSD",1642923289571,1.3142,2495.2,2494.3,5.11618257]
["bitfinex","ETHUSD",1642923290274,1.3142,2495.2,2494.2,1.6]
["bitfinex","ETHUSD",1642923290473,1.4412236,2494.9,2494.2,1.6]
["bitfinex","ETHUSD",1642923290877,1.4412236,2494.9,2494.2,0.6]
["bitfinex","ETHUSD",1642923291271,1.4412236,2494.9,2494.1,9.10652441]
["bitfinex","ETHUSD",1642923291472,1.3142,2495.2,2494.1,4.6]
["bitfinex","ETHUSD",1642923291871,1.3142,2495.2,2494.1,9.08462559]
["bitfinex","ETHUSD",1642923292475,1.28452663,2494.8,2494.1,4.6]
["bitfinex","ETHUSD",1642923292875,1.3142,2495.2,2494.1,4.6]
["bitfinex","ETHUSD",1642923293717,2.3142,2495.2,2494.1,4.0]
["bitfinex","ETHUSD",1642923293918,1.31765103,2494.8,2494.1,8.53953397]
["bitfinex","ETHUSD",1642923294116,1.31765103,2494.8,2494.2,0.03777779]
["bitfinex","ETHUSD",1642923294323,1.3142,2495.2,2494.1,8.53953397]
["bitfinex","ETHUSD",1642923294525,10.9687,2495.9,2494.2,0.20099209]
["bitfinex","ETHUSD",1642923294724,10.9687,2495.9,2494.3,0.59001718]
["bitfinex","ETHUSD",1642923294725,6.7989,2495.8,2494.3,0.59001718]
["bitfinex","ETHUSD",1642923294924,6.7989,2495.8,2494.4,7.4737859]
["bitfinex","ETHUSD",1642923295122,6.7989,2495.8,2494.5,0.60467008]
["bitfinex","ETHUSD",1642923295322,6.7989,2495.8,2494.6,5.8681218]
["bitfinex","ETHUSD",1642923295521,6.7989,2495.8,2494.7,0.878]
["bitfinex","ETHUSD",1642923295522,8.05416106,2495.8,2494.7,0.878]
["bitfinex","ETHUSD",1642923295723,8.05416106,2495.8,2494.8,4.964591]
["bitfinex","ETHUSD",1642923295921,8.05416106,2495.8,2494.8,5.264591]
["bitfinex","ETHUSD",1642923296127,6.7989,2495.8,2494.9,1.0]
["bitfinex","ETHUSD",1642923296323,0.1603,2496.1,2495.0,6.30670071]
["bitfinex","ETHUSD",1642923296522,1.1316,2496.4,2495.1,0.33857997]
["bitfinex","ETHUSD",1642923296775,1.1316,2496.4,2495.2,0.7382]
["bitfinex","ETHUSD",1642923296974,1.1316,2496.4,2495.3,5.95698849]
["bitfinex","ETHUSD",1642923297275,1.42390854,2496.6,2495.5,0.3]
["bitfinex","ETHUSD",1642923297474,1.42390854,2496.6,2495.6,0.578]
["bitfinex","ETHUSD",1642923297677,1.42390854,2496.6,2495.7,5.18887334]
["bitfinex","ETHUSD",1642923297879,1.42390854,2496.6,2495.7,5.78887334]
["bitfinex","ETHUSD",1642923298581,1.42390854,2496.6,2495.8,1.0]
["bitfinex","ETHUSD",1642923299280,1.1517,2496.7,2495.7,0.6]
["bitfinex","ETHUSD",1642923299281,1.37089992,2496.2,2495.7,0.6]
["bitfinex","ETHUSD",1642923299482,1.37089992,2496.2,2495.7,0.3]
["bitfinex","ETHUSD",1642923299881,1.37089992,2496.2,2495.6,2.178]
["bitfinex","ETHUSD",1642923300081,1.37089992,2496.2,2495.6,1.178]
["bitfinex","ETHUSD",1642923300537,1.36939626,2496.2,2495.6,1.178]
["bitfinex","ETHUSD",1642923300727,1.3119,2496.7,2495.6,1.178]
["bitfinex","ETHUSD",1642923301928,1.54469085,2496.3,2495.6,1.178]
["bitfinex","ETHUSD",1642923302128,1.40229009,2495.9,2495.0,1.1602]
["bitfinex","ETHUSD",1642923302328,1.40229009,2495.9,2495.0,1.3]
["bitfinex","ETHUSD",1642923302528,1.40229009,2495.9,2495.0,0.3]
["bitfinex","ETHUSD",1642923302728,1.40229009,2495.9,2494.6,0.578]
["bitfinex","ETHUSD",1642923303329,1.2146,2495.8,2494.5,0.24839997]
["bitfinex","ETHUSD",1642923304376,1.2146,2495.8,2494.6,0.02990855]
["bitfinex","ETHUSD",1642923304778,1.2146,2495.8,2494.5,0.24839997]
["bitfinex","ETHUSD",1642923305278,3.8914,2496.3,2494.6,0.20038]
["bitfinex","ETHUSD",1642923305477,5.0625,2496.3,2495.2,0.0690976]
["bitfinex","ETHUSD",1642923305878,5.0625,2496.3,2494.9,0.0325903]
["bitfinex","ETHUSD",1642923306078,5.0625,2496.3,2494.8,1.19002479]
["bitfinex","ETHUSD",1642923306279,1.42304978,2496.2,2494.8,1.19002479]
["bitfinex","ETHUSD",1642923306681,0.40894303,2496.2,2494.8,1.19002479]
["bitfinex","ETHUSD",1642923307583,0.1602,2496.1,2495.2,0.04762473]
["bitfinex","ETHUSD",1642923307783,1.1711,2496.3,2495.2,0.02959784]
["bitfinex","ETHUSD",1642923308033,3.9376,2496.7,2495.3,0.77838]
["bitfinex","ETHUSD",1642923308034,0.1602,2496.6,2495.3,0.77838]
["bitfinex","ETHUSD",1642923308232,7.735,2496.7,2495.4,0.1602]
["bitfinex","ETHUSD",1642923308233,1.1395,2496.7,2495.4,0.1602]
["bitfinex","ETHUSD",1642923308431,1.1395,2496.7,2495.6,0.04706756]
["bitfinex","ETHUSD",1642923308730,1.1395,2496.7,2495.6,5.30341443]
["bitfinex","ETHUSD",1642923308932,1.44214231,2496.4,2495.6,5.60341443]
["bitfinex","ETHUSD",1642923309329,0.1602,2496.6,2495.6,5.60341443]
["bitfinex","ETHUSD",1642923309531,0.1602,2496.6,2495.7,0.03604226]
["bitfinex","ETHUSD",1642923309730,0.1602,2496.6,2495.6,5.60341443]
["bitfinex","ETHUSD",1642923310430,1.55773566,2496.6,2495.8,0.04969631]
["bitfinex","ETHUSD",1642923310630,1.39753566,2496.6,2495.8,4.5998977]
["bitfinex","ETHUSD",1642923310831,1.39753566,2496.6,2495.6,5.17885416]
["bitfinex","ETHUSD",1642923311131,1.39753566,2496.6,2495.3,0.1602]
["bitfinex","ETHUSD",1642923311132,1.20717183,2496.1,2495.3,5.35714738]
["bitfinex","ETHUSD",1642923311335,1.20717183,2496.1,2495.2,5.178]
["bitfinex","ETHUSD",1642923311778,23.5902,2496.6,2495.2,4.0]
["bitfinex","ETHUSD",1642923311976,27.2832,2496.6,2495.2,4.0]
["bitfinex","ETHUSD",1642923312178,1.00997599,2496.5,2495.2,4.0]
["bitfinex","ETHUSD",1642923312478,0.1602,2496.4,2495.2,4.0]
["bitfinex","ETHUSD",1642923312679,1.3981,2496.4,2495.2,4.0]
["bitfinex","ETHUSD",1642923312879,1.45854627,2495.9,2495.2,4.3]
["bitfinex","ETHUSD",1642923313080,1.45854627,2495.9,2495.2,4.6]
["bitfinex","ETHUSD",1642923313681,1.48443943,2495.5,2495.2,3.95]
["bitfinex","ETHUSD",1642923316422,1.48443943,2495.5,2495.2,3.9]
["bitfinex","ETHUSD",1642923317321,0.1602,2496.0,2495.3,0.05825009]
["bitfinex","ETHUSD",1642923317621,0.1602,2496.0,2495.3,0.09319768]
["bitfinex","ETHUSD",1642923317821,0.1602,2496.0,2495.2,3.9]
["bitfinex","ETHUSD",1642923318423,1.45384226,2495.7,2495.2,3.9]
["bitfinex","ETHUSD",1642923319125,0.1602,2496.0,2495.2,3.9]
["bitfinex","ETHUSD",1642923319372,2.1383,2496.1,2495.2,3.9]
["bitfinex","ETHUSD",1642923319373,2.2985,2496.1,2495.2,3.9]
["bitfinex","ETHUSD",1642923320174,1.53899402,2495.8,2495.2,3.9]
["bitfinex","ETHUSD",1642923320374,1.53899402,2495.8,2495.2,4.2]
["bitfinex","ETHUSD",1642923320574,1.53899402,2495.8,2495.2,4.5]
["bitfinex","ETHUSD",1642923321378,1.53899402,2495.8,2495.2,4.45]
["bitfinex","ETHUSD",1642923323221,1.42423052,2495.4,2495.2,3.9]
["bitfinex","ETHUSD",1642923324020,24.85423052,2495.4,2495.2,3.9]
["bitfinex","ETHUSD",1642923324220,24.85423052,2495.4,2495.2,0.0001]
["bitfinex","ETHUSD",1642923324428,4.6,2495.3,2494.0,2.0]
["bitfinex","ETHUSD",1642923324625,23.5903,2495.2,2494.0,2.0]
["bitfinex","ETHUSD",1642923324827,29.3527,2495.2,2494.0,2.0]
["bitfinex","ETHUSD",1642923325030,1.0,2495.1,2494.0,2.0]
["bitfinex","ETHUSD",1642923325229,0.1603,2495.0,2494.0,2.0]
["bitfinex","ETHUSD",1642923325427,1.54944652,2494.5,2494.0,2.0]
["bitfinex","ETHUSD",1642923325628,1.0,2495.0,2494.5,2.08671551]
["bitfinex","ETHUSD",1642923325928,0.1603,2494.9,2494.5,2.08671551]
["bitfinex","ETHUSD",1642923326128,1.1603,2494.9,2494.5,2.08671551]
["bitfinex","ETHUSD",1642923326430,24.5903,2494.9,2494.5,2.08671551]
["bitfinex","ETHUSD",1642923326629,24.5903,2494.9,2494.0,2.0]
["bitfinex","ETHUSD",1642923326630,10.93038023,2494.8,2494.0,2.0]
["bitfinex","ETHUSD",1642923326874,1.36003531,2494.7,2494.0,2.0]
["bitfinex","ETHUSD",1642923327068,6.27902942,2494.6,2494.0,2.0]
["bitfinex","ETHUSD",1642923327271,0.1603,2494.5,2494.0,2.0]
["bitfinex","ETHUSD",1642923327572,24.5903,2494.5,2494.0,1.95]
["bitfinex","ETHUSD",1642923327769,24.43,2494.5,2494.0,1.95]
["bitfinex","ETHUSD",1642923327968,23.43,2494.3,2493.3,0.22639994]
["bitfinex","ETHUSD",1642923328176,23.43,2494.3,2493.4,3.4094384]
["bitfinex","ETHUSD",1642923328371,1.1603,2494.2,2492.7,1.28131318]
["bitfinex","ETHUSD",1642923328575,11.1335,2494.2,2492.7,1.28131318]
["bitfinex","ETHUSD",1642923328973,1.32192367,2493.4,2492.9,4.0]
["bitfinex","ETHUSD",1642923329175,11.1335,2494.2,2492.9,4.0]
["bitfinex","ETHUSD",1642923329176,23.43,2494.1,2493.0,3.40966109]
["bitfinex","ETHUSD",1642923329378,0.1603,2494.0,2493.0,3.40966109]
["bitfinex","ETHUSD",1642923330185,0.1603,2494.0,2492.9,4.0]
["bitfinex","ETHUSD",1642923330186,1.40696411,2493.4,2492.9,4.0]
["bitfinex","ETHUSD",1642923331226,23.43,2493.3,2492.9,4.0]
["bitfinex","ETHUSD",1642923331427,23.5903,2493.3,2492.9,4.0]
["bitfinex","ETHUSD",1642923331625,4.6,2493.2,2492.4,2.28673488]
["bitfinex","ETHUSD",1642923331835,0.7383,2493.1,2492.4,2.28673488]
["bitfinex","ETHUSD",1642923332629,24.7683,2493.1,2492.4,2.28673488]
["bitfinex","ETHUSD",1642923333027,1.0,2493.0,2492.4,2.28673488]
["bitfinex","ETHUSD",1642923333427,0.578,2493.1,2492.4,2.28673488]
["bitfinex","ETHUSD",1642923333628,1.7383,2493.1,2492.4,2.28673488]
["bitfinex","ETHUSD",1642923333828,1.33604048,2492.7,2492.4,2.28673488]
["bitfinex","ETHUSD",1642923334476,1.0,2493.0,2492.4,2.28673488]
["bitfinex","ETHUSD",1642923334677,2.9811,2493.1,2492.4,2.28673488]
["bitfinex","ETHUSD",1642923334876,2.9811,2493.1,2492.5,0.07534919]
["bitfinex","ETHUSD",1642923335076,1.8208,2493.1,2492.5,0.07534919]
["bitfinex","ETHUSD",1642923335276,1.8208,2493.1,2492.4,2.28673488]
["bitfinex","ETHUSD",1642923335479,1.48209739,2492.7,2492.4,2.28673488]
["bitfinex","ETHUSD",1642923335880,1.2428,2493.1,2492.4,2.28673488]
["bitfinex","ETHUSD",1642923337081,1.16845643,2492.7,2492.4,2.28673488]
["bitfinex","ETHUSD",1642923339021,1.16845643,2492.7,2492.4,6.28673488]
["bitfinex","ETHUSD",1642923339222,1.16845643,2492.7,2492.5,0.02728346]
["bitfinex","ETHUSD",1642923339429,1.16845643,2492.7,2492.4,6.28673488]
["bitfinex","ETHUSD",1642923341226,1.16845643,2492.7,2492.4,6.23673488]
["bitfinex","ETHUSD",1642923342279,1.16845643,2492.7,2492.4,6.13673488]
["bitfinex","ETHUSD",1642923345520,0.1603,2493.0,2492.8,2.33691285]
["bitfinex","ETHUSD",1642923345721,1.45384615,2492.9,2492.8,2.33691285]
["bitfinex","ETHUSD",1642923347627,1.61414615,2492.9,2492.8,2.33691285]
["bitfinex","ETHUSD",1642923349584,1.45384615,2492.9,2492.8,2.33691285]
["bitfinex","ETHUSD",1642923354429,1.2428,2493.1,2492.8,2.33691285]
["bitfinex","ETHUSD",1642923357896,2.2428,2493.1,2492.8,2.33691285]
["bitfinex","ETHUSD",1642923358901,25.6728,2493.1,2492.8,2.33691285]
["bitfinex","ETHUSD",1642923359302,1.2428,2493.1,2492.8,2.33691285]
["bitfinex","ETHUSD",1642923365074,23.43,2493.0,2492.8,2.33691285]
["bitfinex","ETHUSD",1642923365473,1.4031,2493.1,2492.8,2.33691285]
["bitfinex","ETHUSD",1642923365675,1.2122,2493.4,2492.9,4.94734288]
["bitfinex","ETHUSD",1642923365876,0.1603,2493.8,2492.9,5.02116195]
["bitfinex","ETHUSD",1642923366075,18.65019999,2494.2,2492.9,5.02116195]
["bitfinex","ETHUSD",1642923366076,0.1603,2494.1,2492.9,4.94734288]
["bitfinex","ETHUSD",1642923366277,0.1603,2494.1,2493.0,0.578]
["bitfinex","ETHUSD",1642923366477,0.1603,2494.1,2493.1,4.94734288]
["bitfinex","ETHUSD",1642923366680,1.19065746,2493.8,2493.0,0.878]
["bitfinex","ETHUSD",1642923367076,1.19065746,2493.8,2493.0,0.578]
["bitfinex","ETHUSD",1642923367476,0.01854663,2493.7,2492.9,4.94734288]
["bitfinex","ETHUSD",1642923367678,0.01854663,2493.7,2492.8,2.33691285]
["bitfinex","ETHUSD",1642923367679,0.01740738,2493.7,2492.8,2.33691285]
["bitfinex","ETHUSD",1642923367877,1.18557847,2493.3,2492.8,2.33691285]
["bitfinex","ETHUSD",1642923368529,1.78557847,2493.3,2492.8,2.32691285]
["bitfinex","ETHUSD",1642923368727,0.1603,2493.2,2492.8,2.32691285]
["bitfinex","ETHUSD",1642923369332,1.36991297,2492.9,2492.8,2.32691285]
["bitfinex","ETHUSD",1642923369529,1.36991297,2492.9,2492.8,6.32691285]
["bitfinex","ETHUSD",1642923369931,1.1515,2493.4,2492.9,3.63830685]
["bitfinex","ETHUSD",1642923370133,1.1515,2493.4,2493.0,0.04680575]
["bitfinex","ETHUSD",1642923370332,1.1515,2493.4,2492.9,3.63830685]
["bitfinex","ETHUSD",1642923371132,1.30340638,2493.3,2492.9,3.63830685]
["bitfinex","ETHUSD",1642923378236,1.1515,2493.4,2493.1,0.05269881]
["bitfinex","ETHUSD",1642923378635,1.1515,2493.4,2492.9,8.58564973]
["bitfinex","ETHUSD",1642923378838,1.1515,2493.4,2492.9,3.63830685]
["bitfinex","ETHUSD",1642923379034,1.1515,2493.4,2493.0,0.0279666]
["bitfinex","ETHUSD",1642923379275,1.1515,2493.4,2492.9,8.58564973]
["bitfinex","ETHUSD",1642923379480,1.1515,2493.4,2492.9,3.63830685]
["bitfinex","ETHUSD",1642923379886,24.8815,2493.4,2492.9,3.63830685]
["bitfinex","ETHUSD",1642923380079,1.0,2493.3,2492.9,3.63830685]
["bitfinex","ETHUSD",1642923380279,0.1603,2493.2,2492.9,3.63830685]
["bitfinex","ETHUSD",1642923380679,1.44056958,2493.1,2492.9,3.63830685]
["bitfinex","ETHUSD",1642923381880,2.15,2493.0,2492.9,6.85e-06]
["bitfinex","ETHUSD",1642923382282,24.87056958,2493.1,2492.9,6.85e-06]
["bitfinex","ETHUSD",1642923383539,1.0,2493.0,2492.9,6.85e-06]
["bitfinex","ETHUSD",1642923383739,24.5903,2493.0,2492.9,6.85e-06]
["bitfinex","ETHUSD",1642923384641,0.1603,2493.0,2492.9,6.85e-06]
["bitfinex","ETHUSD",1642923384841,23.43,2493.3,2492.9,6.85e-06]
["bitfinex","ETHUSD",1642923385841,1.42298132,2493.2,2492.9,6.85e-06]
["bitfinex","ETHUSD",1642923387075,2.42298132,2493.2,2492.9,6.85e-06]
["bitfinex","ETHUSD",1642923387774,2.72298132,2493.2,2492.9,6.85e-06]
["bitfinex","ETHUSD",1642923387976,3.18328132,2493.2,2492.9,6.85e-06]
["bitfinex","ETHUSD",1642923388174,2.18328132,2493.2,2493.0,0.07548877]
["bitfinex","ETHUSD",1642923388378,3.45,2493.1,2492.9,6.85e-06]
["bitfinex","ETHUSD",1642923388575,1.1603,2493.0,2492.9,6.85e-06]
["bitfinex","ETHUSD",1642923388775,24.5903,2493.0,2492.9,6.85e-06]
["bitfinex","ETHUSD",1642923389076,4.6,2492.9,2492.4,2.13673488]
["bitfinex","ETHUSD",1642923389380,0.3,2493.1,2492.4,2.13673488]
["bitfinex","ETHUSD",1642923389381,0.1603,2493.1,2492.4,2.13673488]
["bitfinex","ETHUSD",1642923389580,1.51966218,2492.5,2492.4,2.13673488]
["bitfinex","ETHUSD",1642923389781,0.3,2492.8,2492.4,2.13673488]
["bitfinex","ETHUSD",1642923389981,18.803,2493.2,2492.4,2.13673488]
["bitfinex","ETHUSD",1642923389982,18.225,2493.2,2492.4,2.13673488]
["bitfinex","ETHUSD",1642923390186,1.3,2493.1,2492.4,2.13673488]
["bitfinex","ETHUSD",1642923390379,24.73,2493.1,2492.4,6.13673488]
["bitfinex","ETHUSD",1642923390623,23.43,2493.0,2492.4,6.13673488]
["bitfinex","ETHUSD",1642923390823,1.11459501,2492.7,2492.4,6.13673488]
["bitfinex","ETHUSD",1642923391228,1.201,2493.1,2492.4,6.13673488]
["bitfinex","ETHUSD",1642923391524,1.201,2493.1,2492.5,4.58548413]
["bitfinex","ETHUSD",1642923391724,1.201,2493.1,2492.4,6.13673488]
["bitfinex","ETHUSD",1642923392126,1.20267527,2492.6,2492.4,6.13673488]
["bitfinex","ETHUSD",1642923394778,1.3613,2493.1,2492.4,6.13673488]
["bitfinex","ETHUSD",1642923394977,1.3613,2493.1,2492.5,4.58912742]
["bitfinex","ETHUSD",1642923395178,1.3613,2493.1,2492.4,6.13673488]
["bitfinex","ETHUSD",1642923395179,24.631,2493.1,2492.4,6.13673488]
["bitfinex","ETHUSD",1642923395381,24.7913,2493.1,2492.4,6.13673488]
["bitfinex","ETHUSD",1642923396081,0.1603,2493.0,2492.4,6.13673488]
["bitfinex","ETHUSD",1642923396281,1.201,2493.1,2492.4,6.13673488]
["bitfinex","ETHUSD",1642923396885,1.1923,2493.8,2492.6,0.03885161]
["bitfinex","ETHUSD",1642923397084,1.1923,2493.8,2493.0,0.10083883]
["bitfinex","ETHUSD",1642923397085,1.45054108,2493.5,2493.0,0.10083883]
["bitfinex","ETHUSD",1642923397480,1.45054108,2493.5,2492.9,0.01219485]
["bitfinex","ETHUSD",1642923397681,1.45054108,2493.5,2492.8,1.0]
["bitfinex","ETHUSD",1642923398127,1.45054108,2493.5,2492.7,0.3]
["bitfinex","ETHUSD",1642923398328,1.45054108,2493.5,2492.6,1.178]
["bitfinex","ETHUSD",1642923398526,1.45054108,2493.5,2492.7,3.41057849]
["bitfinex","ETHUSD",1642923398932,1.45054108,2493.5,2492.8,1.0]
["bitfinex","ETHUSD",1642923399129,1.45054108,2493.5,2492.6,1.178]
["bitfinex","ETHUSD",1642923399333,1.1923,2493.8,2492.6,1.178]
["bitfinex","ETHUSD",1642923399531,1.1956,2493.7,2492.6,1.178]
["bitfinex","ETHUSD",1642923399732,1.3559,2493.7,2492.6,1.178]
["bitfinex","ETHUSD",1642923400331,1.36341661,2493.2,2492.6,1.178]
["bitfinex","ETHUSD",1642923400734,1.36341661,2493.2,2492.6,0.6]
["bitfinex","ETHUSD",1642923400934,1.36341661,2493.2,2492.6,0.3]
["bitfinex","ETHUSD",1642923401231,1.3559,2493.7,2492.5,1.31287447]
["bitfinex","ETHUSD",1642923401232,1.3559,2493.7,2492.5,1.61287447]
["bitfinex","ETHUSD",1642923401433,1.3559,2493.7,2492.7,0.02813232]
["bitfinex","ETHUSD",1642923401634,1.1956,2493.7,2492.7,1.02813232]
["bitfinex","ETHUSD",1642923401878,1.1956,2493.7,2492.8,3.41069162]
["bitfinex","ETHUSD",1642923402076,1.1956,2493.7,2492.8,3.71069162]
["bitfinex","ETHUSD",1642923402274,1.1956,2493.7,2492.9,4.41069162]
["bitfinex","ETHUSD",1642923402275,1.4957415,2493.6,2492.9,4.41069162]
["bitfinex","ETHUSD",1642923402475,1.4957415,2493.6,2492.9,1.0]
["bitfinex","ETHUSD",1642923402675,1.4957415,2493.6,2493.0,0.3]
["bitfinex","ETHUSD",1642923403179,1.4957415,2493.6,2492.6,0.878]
["bitfinex","ETHUSD",1642923403377,1.4957415,2493.6,2492.7,3.41047965]
["bitfinex","ETHUSD",1642923403576,1.4957415,2493.6,2492.8,1.0]
["bitfinex","ETHUSD",1642923403975,1.4957415,2493.6,2492.6,1.178]
["bitfinex","ETHUSD",1642923404175,1.4957415,2493.6,2492.7,3.4104564]
["bitfinex","ETHUSD",1642923404382,1.3559,2493.7,2492.8,1.04089498]
["bitfinex","ETHUSD",1642923404383,0.1603,2493.7,2492.8,1.04089498]
["bitfinex","ETHUSD",1642923404583,0.1603,2494.1,2492.9,4.1888364]
["bitfinex","ETHUSD",1642923404783,0.1603,2494.6,2493.1,0.01271451]
["bitfinex","ETHUSD",1642923404981,2.70285045,2494.7,2493.1,0.01271451]
["bitfinex","ETHUSD",1642923404982,2.70285045,2494.7,2493.2,4.22247956]
["bitfinex","ETHUSD",1642923405184,2.70285045,2494.7,2493.4,0.02719352]
["bitfinex","ETHUSD",1642923405381,2.70285045,2494.7,2493.7,0.03866372]
["bitfinex","ETHUSD",1642923405629,2.70285045,2494.7,2493.8,0.71619997]
["bitfinex","ETHUSD",1642923405837,2.70285045,2494.7,2493.9,0.04712413]
["bitfinex","ETHUSD",1642923406028,1.377203,2494.9,2494.0,0.578]
["bitfinex","ETHUSD",1642923406229,0.1603,2494.8,2494.0,0.878]
["bitfinex","ETHUSD",1642923406528,1.377203,2494.9,2494.0,1.178]
["bitfinex","ETHUSD",1642923406729,1.2853,2495.3,2494.0,1.178]
["bitfinex","ETHUSD",1642923408435,9.55525558,2495.3,2493.8,0.13819997]
["bitfinex","ETHUSD",1642923408631,1.54408402,2494.4,2493.8,0.13819997]
["bitfinex","ETHUSD",1642923408831,0.1603,2494.3,2493.8,0.13819997]
["bitfinex","ETHUSD",1642923409785,0.1603,2494.3,2493.6,1.5]
["bitfinex","ETHUSD",1642923409982,1.14468007,2494.0,2493.6,1.5]
["bitfinex","ETHUSD",1642923410784,1.14468007,2494.0,2493.6,5.5]
["bitfinex","ETHUSD",1642923411287,0.1603,2493.9,2493.6,5.5]
["bitfinex","ETHUSD",1642923412384,0.1603,2493.9,2493.6,0.0001]
["bitfinex","ETHUSD",1642923412583,1.212,2493.8,2493.6,0.0001]
["bitfinex","ETHUSD",1642923412785,5.3603,2493.7,2493.6,0.0001]
["bitfinex","ETHUSD",1642923413039,29.80238994,2493.7,2493.6,0.0001]
["bitfinex","ETHUSD",1642923413327,29.75238994,2493.7,2493.6,0.0001]
["bitfinex","ETHUSD",1642923413526,35.52338994,2493.7,2493.6,0.0001]
["bitfinex","ETHUSD",1642923414530,5.9313,2493.7,2493.6,0.0001]
["bitfinex","ETHUSD",1642923414929,5.771,2493.7,2493.6,0.0001]
["bitfinex","ETHUSD",1642923415730,1.212,2493.8,2493.6,0.0001]
["bitfinex","ETHUSD",1642923416334,0.1603,2494.0,2493.6,0.0001]
["bitfinex","ETHUSD",1642923416530,1.1623,2494.1,2493.7,0.578]
["bitfinex","ETHUSD",1642923417178,1.1407,2494.2,2493.7,0.578]
["bitfinex","ETHUSD",1642923417379,1.1407,2494.2,2493.8,0.03353088]
["bitfinex","ETHUSD",1642923417681,1.1842,2494.7,2493.8,0.61153088]
["bitfinex","ETHUSD",1642923417880,1.1842,2494.7,2493.8,0.578]
["bitfinex","ETHUSD",1642923418482,0.1603,2494.6,2493.8,0.578]
["bitfinex","ETHUSD",1642923418683,1.1842,2494.7,2493.8,0.578]
["bitfinex","ETHUSD",1642923418887,1.19389928,2494.5,2493.8,0.578]
["bitfinex","ETHUSD",1642923419886,1.1842,2494.7,2493.8,0.578]
["bitfinex","ETHUSD",1642923420089,1.1842,2494.7,2493.9,4.61729684]
["bitfinex","ETHUSD",1642923420289,1.1842,2494.7,2494.0,0.578]
["bitfinex","ETHUSD",1642923420535,1.1842,2494.7,2494.2,0.03591149]
["bitfinex","ETHUSD",1642923420729,1.1842,2494.7,2494.3,0.578]
["bitfinex","ETHUSD",1642923420930,2.65125425,2494.7,2494.3,0.578]
["bitfinex","ETHUSD",1642923421332,1.1842,2494.7,2494.3,0.578]
["bitfinex","ETHUSD",1642923422532,2.62725249,2494.7,2494.3,0.578]
["bitfinex","ETHUSD",1642923422832,2.62725249,2494.7,2493.8,0.578]
["bitfinex","ETHUSD",1642923423031,0.1603,2494.6,2493.6,0.0001]
["bitfinex","ETHUSD",1642923423231,0.1603,2494.6,2493.5,0.578]
["bitfinex","ETHUSD",1642923423431,0.1603,2494.6,2493.6,4.6012963]
["bitfinex","ETHUSD",1642923424039,0.1603,2494.6,2493.7,1.0]
["bitfinex","ETHUSD",1642923424271,1.12808732,2494.4,2493.7,1.0]
["bitfinex","ETHUSD",1642923424673,1.12808732,2494.4,2493.7,5.54138622]
["bitfinex","ETHUSD",1642923424874,1.12808732,2494.4,2493.7,1.0]
["bitfinex","ETHUSD",1642923425075,1.12808732,2494.4,2493.5,0.578]
["bitfinex","ETHUSD",1642923425076,1.09604751,2494.4,2493.5,1.178]
["bitfinex","ETHUSD",1642923425279,1.09604751,2494.4,2493.5,0.578]
["bitfinex","ETHUSD",1642923425280,1.39604751,2494.4,2493.5,0.578]
["bitfinex","ETHUSD",1642923425482,1.48013954,2493.8,2493.1,0.1603]
["bitfinex","ETHUSD",1642923426282,1.48013954,2493.8,2492.9,0.578]
["bitfinex","ETHUSD",1642923427079,1.48013954,2493.8,2493.0,4.66946087]
["bitfinex","ETHUSD",1642923427279,10.9596,2494.1,2493.0,4.66946087]
["bitfinex","ETHUSD",1642923427480,6.0433,2494.1,2493.0,4.66946087]
["bitfinex","ETHUSD",1642923427681,1.1678,2494.2,2493.2,0.07428883]
["bitfinex","ETHUSD",1642923427881,1.1678,2494.2,2493.4,0.03896518]
["bitfinex","ETHUSD",1642923428128,1.1678,2494.2,2493.4,4.6253932]
["bitfinex","ETHUSD",1642923428326,1.1678,2494.2,2493.3,0.59087298]
["bitfinex","ETHUSD",1642923428327,1.50511612,2494.1,2493.3,0.578]
["bitfinex","ETHUSD",1642923429028,2.80511612,2494.1,2492.9,0.578]
["bitfinex","ETHUSD",1642923429630,0.00503279,2494.0,2492.9,0.578]
["bitfinex","ETHUSD",1642923429831,1.5464328,2493.5,2492.9,0.578]
["bitfinex","ETHUSD",1642923430031,1.5464328,2493.5,2492.9,0.878]
["bitfinex","ETHUSD",1642923430233,1.3,2494.1,2492.9,0.878]
["bitfinex","ETHUSD",1642923430433,0.3,2494.1,2492.9,0.878]
["bitfinex","ETHUSD",1642923430732,2.3178,2494.2,2492.9,0.878]
["bitfinex","ETHUSD",1642923431032,1.3178,2494.2,2492.9,0.878]
["bitfinex","ETHUSD",1642923431232,0.7178,2494.2,2493.0,0.3]
["bitfinex","ETHUSD",1642923431435,1.2125741,2494.0,2493.0,0.3]
["bitfinex","ETHUSD",1642923431788,1.2125741,2494.0,2493.0,1.3]
["bitfinex","ETHUSD",1642923433187,1.2125741,2494.0,2493.0,0.3]
["bitfinex","ETHUSD",1642923433985,1.2125741,2494.0,2492.9,4.3]
["bitfinex","ETHUSD",1642923434188,1.2125741,2494.0,2492.9,4.0]
["bitfinex","ETHUSD",1642923434189,1.14092583,2493.2,2492.9,4.0]
["bitfinex","ETHUSD",1642923434602,23.65841297,2493.8,2492.9,4.0]
["bitfinex","ETHUSD",1642923434991,23.95841297,2493.8,2492.9,4.0]
["bitfinex","ETHUSD",1642923435193,17.6008,2493.8,2492.9,4.0]
["bitfinex","ETHUSD",1642923435634,1.12930544,2493.4,2492.9,4.0]
["bitfinex","ETHUSD",1642923435834,17.3008,2493.8,2492.9,4.0]
["bitfinex","ETHUSD",1642923435835,13.4225,2493.8,2493.0,0.05992058]
["bitfinex","ETHUSD",1642923436034,13.4225,2493.8,2492.9,4.3]
["bitfinex","ETHUSD",1642923436637,13.4225,2493.8,2492.9,4.0]
["bitfinex","ETHUSD",1642923436841,1.19392035,2493.4,2492.9,4.0]
["bitfinex","ETHUSD",1642923438342,1.22637486,2493.0,2492.9,4.0]
["bitfinex","ETHUSD",1642923438739,24.6154,2493.6,2492.9,4.0]
["bitfinex","ETHUSD",1642923438939,25.2154,2493.6,2492.9,4.0]
["bitfinex","ETHUSD",1642923439140,25.2154,2493.6,2493.0,0.03215814]
["bitfinex","ETHUSD",1642923439141,1.1854,2493.6,2493.0,0.03215814]
["bitfinex","ETHUSD",1642923439393,1.1854,2493.6,2492.9,4.0]
["bitfinex","ETHUSD",1642923439793,1.29502385,2493.4,2492.9,4.0]
["bitfinex","ETHUSD",1642923441298,1.29502385,2493.4,2493.0,0.04541876]
["bitfinex","ETHUSD",1642923441495,1.29502385,2493.4,2492.9,4.0]
["bitfinex","ETHUSD",1642923441698,1.1854,2493.6,2492.9,4.0]
["bitfinex","ETHUSD",1642923442498,1.1854,2493.6,2493.0,1.0]
["bitfinex","ETHUSD",1642923442699,1.1854,2493.6,2493.0,1.3]
["bitfinex","ETHUSD",1642923442899,6.0791,2493.8,2493.0,0.6]
["bitfinex","ETHUSD",1642923443136,6.0791,2493.8,2493.1,0.10979466]
["bitfinex","ETHUSD",1642923443336,6.0791,2493.8,2493.1,5.73555262]
["bitfinex","ETHUSD",1642923443535,6.0791,2493.8,2493.0,1.6]
["bitfinex","ETHUSD",1642923443735,6.0791,2493.8,2493.1,4.47378714]
["bitfinex","ETHUSD",1642923443736,7.24818988,2493.8,2493.1,4.47378714]
["bitfinex","ETHUSD",1642923444144,7.24818988,2493.8,2493.1,0.3]
["bitfinex","ETHUSD",1642923444441,7.24818988,2493.8,2493.0,0.3]
["bitfinex","ETHUSD",1642923444645,7.24818988,2493.8,2493.0,1.3]
["bitfinex","ETHUSD",1642923444842,7.24818988,2493.8,2492.9,4.0]
["bitfinex","ETHUSD",1642923444843,1.14934384,2493.4,2492.9,4.0]
["bitfinex","ETHUSD",1642923445543,6.0791,2493.8,2492.9,4.0]
["bitfinex","ETHUSD",1642923446142,6.0791,2493.8,2493.0,1.0]
["bitfinex","ETHUSD",1642923446443,6.0791,2493.8,2492.9,4.0]
["bitfinex","ETHUSD",1642923446643,1.34604806,2493.4,2492.9,4.0]
["bitfinex","ETHUSD",1642923447481,0.01463785,2493.3,2492.9,4.0]
["bitfinex","ETHUSD",1642923447682,1.34604806,2493.4,2492.9,4.0]
["bitfinex","ETHUSD",1642923450191,1.34604806,2493.4,2493.0,0.02875618]
["bitfinex","ETHUSD",1642923450384,1.34604806,2493.4,2493.0,4.51163532]
["bitfinex","ETHUSD",1642923450823,1.34604806,2493.4,2492.9,4.0]
["bitfinex","ETHUSD",1642923452728,1.34505704,2493.4,2492.9,4.0]
["bitfinex","ETHUSD",1642923453529,1.34505704,2493.4,2493.0,0.08513829]
["bitfinex","ETHUSD",1642923453929,1.34505704,2493.4,2492.9,4.0]
["bitfinex","ETHUSD",1642923454381,1.34505704,2493.4,2493.0,3.41024146]
["bitfinex","ETHUSD",1642923454585,1.34505704,2493.4,2493.0,4.5335615]
["bitfinex","ETHUSD",1642923454985,1.34505704,2493.4,2493.0,4.6233069]
["bitfinex","ETHUSD",1642923455282,1.1609,2493.9,2493.1,3.41016835]
["bitfinex","ETHUSD",1642923455584,10.0,2494.0,2493.2,6.89966486]
["bitfinex","ETHUSD",1642923455782,10.0,2494.0,2493.2,7.47766486]
["bitfinex","ETHUSD",1642923455985,10.0,2494.0,2493.4,0.0481494]
["bitfinex","ETHUSD",1642923456183,9.1635,2494.0,2493.5,3.98816835]
["bitfinex","ETHUSD",1642923456385,0.0103,2494.6,2493.7,4.6]
["bitfinex","ETHUSD",1642923456684,0.0103,2494.6,2493.8,9.27866109]
["bitfinex","ETHUSD",1642923456888,0.0103,2494.6,2493.9,0.20038]
["bitfinex","ETHUSD",1642923457086,0.0103,2494.6,2494.2,0.01268172]
["bitfinex","ETHUSD",1642923457284,0.0103,2494.6,2494.3,0.96469994]
["bitfinex","ETHUSD",1642923457488,0.0103,2494.6,2494.4,4.93585706]
["bitfinex","ETHUSD",1642923457785,0.0103,2494.6,2494.5,3.878]
["bitfinex","ETHUSD",1642923458029,0.0103,2494.6,2494.5,0.578]
["bitfinex","ETHUSD",1642923458231,0.0103,2494.6,2494.4,0.6]
["bitfinex","ETHUSD",1642923458429,0.0103,2494.6,2494.3,0.82639994]
["bitfinex","ETHUSD",1642923458628,0.0103,2494.6,2494.3,0.22639994]
["bitfinex","ETHUSD",1642923460039,0.0103,2494.6,2494.4,0.05953139]
["bitfinex","ETHUSD",1642923460437,0.0103,2494.6,2494.3,0.22639994]
["bitfinex","ETHUSD",1642923462979,0.0103,2494.6,2494.3,8.86479011]
["bitfinex","ETHUSD",1642923463181,0.0103,2494.6,2494.3,8.81597043]
["bitfinex","ETHUSD",1642923463380,0.0103,2494.6,2494.3,4.22639994]
["bitfinex","ETHUSD",1642923463583,0.0103,2494.6,2494.3,8.8684275]
["bitfinex","ETHUSD",1642923463784,0.0103,2494.6,2494.3,4.22639994]
["bitfinex","ETHUSD",1642923465528,0.0103,2494.6,2494.3,4.0]
["bitfinex","ETHUSD",1642923465729,1.44589131,2494.5,2494.3,4.0]
["bitfinex","ETHUSD",1642923465928,4.6,2494.4,2493.0,4.98526317]
["bitfinex","ETHUSD",1642923466127,0.01439725,2494.1,2492.6,0.578]
["bitfinex","ETHUSD",1642923466327,10.857,2494.3,2492.7,7.97970931]
["bitfinex","ETHUSD",1642923466526,10.857,2494.3,2492.8,3.40984613]
["bitfinex","ETHUSD",1642923466727,10.857,2494.3,2492.9,4.67828964]
["bitfinex","ETHUSD",1642923466929,10.857,2494.3,2493.0,3.40984613]
["bitfinex","ETHUSD",1642923467427,10.857,2494.3,2492.7,5.28889966]
["bitfinex","ETHUSD",1642923467632,10.857,2494.3,2492.8,3.40981561]
["bitfinex","ETHUSD",1642923467830,10.857,2494.3,2492.9,4.95809397]
["bitfinex","ETHUSD",1642923468030,10.857,2494.3,2493.0,3.40981561]
["bitfinex","ETHUSD",1642923468431,10.857,2494.3,2492.9,3.70981561]
["bitfinex","ETHUSD",1642923468631,10.857,2494.3,2493.0,8.06222984]
["bitfinex","ETHUSD",1642923468830,10.857,2494.3,2493.0,4.65240035]
["bitfinex","ETHUSD",1642923469272,1.13365976,2493.9,2493.0,4.65240035]
["bitfinex","ETHUSD",1642923472682,1.13365976,2493.9,2493.0,8.65240035]
["bitfinex","ETHUSD",1642923473126,1.13365976,2493.9,2493.1,0.02618427]
["bitfinex","ETHUSD",1642923473527,1.13365976,2493.9,2493.0,9.65240035]
["bitfinex","ETHUSD",1642923474128,1.13365976,2493.9,2493.1,3.70971858]
["bitfinex","ETHUSD",1642923474331,12.0161,2494.3,2493.2,5.26259448]
["bitfinex","ETHUSD",1642923474531,12.0161,2494.3,2493.2,5.56259448]
["bitfinex","ETHUSD",1642923474732,12.0161,2494.3,2493.2,0.3]
["bitfinex","ETHUSD",1642923475133,12.0161,2494.3,2493.0,5.6]
["bitfinex","ETHUSD",1642923475334,1.26937554,2494.1,2493.0,5.6]
["bitfinex","ETHUSD",1642923476533,1.26937554,2494.1,2493.2,0.04619942]
["bitfinex","ETHUSD",1642923476776,1.26937554,2494.1,2493.0,5.6]
["bitfinex","ETHUSD",1642923477181,1.28165263,2493.7,2493.0,5.6]
["bitfinex","ETHUSD",1642923479180,1.31388026,2493.3,2493.0,4.6]
["bitfinex","ETHUSD",1642923479383,12.0161,2494.3,2493.5,2.32334672]
["bitfinex","ETHUSD",1642923480384,1.18301163,2493.8,2493.5,1.82334672]
["bitfinex","ETHUSD",1642923481939,1.18301163,2493.8,2493.5,2.12334672]
["bitfinex","ETHUSD",1642923482141,1.18301163,2493.8,2493.5,1.82334672]
["bitfinex","ETHUSD",1642923483039,1.18301163,2493.8,2493.6,0.03855972]
["bitfinex","ETHUSD",1642923483242,1.18301163,2493.8,2493.5,1.82334672]
["bitfinex","ETHUSD",1642923484039,1.18301163,2493.8,2493.5,5.82334672]
["bitfinex","ETHUSD",1642923484275,1.18301163,2493.8,2493.6,0.02866789]
["bitfinex","ETHUSD",1642923484479,1.18301163,2493.8,2493.5,5.82334672]
["bitfinex","ETHUSD",1642923485481,1.18301163,2493.8,2492.5,3.9892]
["bitfinex","ETHUSD",1642923485482,4.9,2493.7,2492.5,3.9892]
["bitfinex","ETHUSD",1642923485681,6.1401,2493.7,2492.5,3.9892]
["bitfinex","ETHUSD",1642923485882,5.8401,2493.7,2492.5,3.9892]
["bitfinex","ETHUSD",1642923486088,6.1401,2493.7,2492.5,3.9892]
["bitfinex","ETHUSD",1642923486482,6.1401,2493.7,2492.4,0.22639994]
["bitfinex","ETHUSD",1642923486684,6.1401,2493.7,2492.5,3.41050628]
["bitfinex","ETHUSD",1642923486882,1.10427475,2492.7,2492.5,3.41050628]
["bitfinex","ETHUSD",1642923487082,6.4401,2493.7,2492.5,3.41050628]
["bitfinex","ETHUSD",1642923487683,5.8401,2493.7,2492.5,3.41050628]
["bitfinex","ETHUSD",1642923488034,1.2401,2493.7,2492.6,0.97104317]
["bitfinex","ETHUSD",1642923488235,0.0103,2494.6,2492.7,3.41050628]
["bitfinex","ETHUSD",1642923488437,1.1664,2494.2,2493.0,0.01224957]
["bitfinex","ETHUSD",1642923488640,1.1664,2494.2,2493.1,4.0839806]
["bitfinex","ETHUSD",1642923488834,1.1664,2494.2,2493.1,0.878]
["bitfinex","ETHUSD",1642923489035,1.1664,2494.2,2493.1,1.178]
["bitfinex","ETHUSD",1642923489235,1.53733493,2494.0,2493.1,1.178]
["bitfinex","ETHUSD",1642923489942,1.53733493,2494.0,2493.1,0.578]
["bitfinex","ETHUSD",1642923490144,1.53733493,2494.0,2492.7,4.0503]
["bitfinex","ETHUSD",1642923490340,1.53733493,2494.0,2492.7,4.3503]
["bitfinex","ETHUSD",1642923490341,1.2193,2493.9,2492.7,4.3503]
["bitfinex","ETHUSD",1642923490741,1.43357229,2493.2,2492.7,4.3503]
["bitfinex","ETHUSD",1642923491143,1.43357229,2493.2,2492.7,0.6]
["bitfinex","ETHUSD",1642923491342,1.43357229,2493.2,2492.5,0.878]
["bitfinex","ETHUSD",1642923491540,1.2193,2493.9,2492.6,3.41015264]
["bitfinex","ETHUSD",1642923491785,1.2193,2493.9,2492.7,0.06006787]
["bitfinex","ETHUSD",1642923491984,1.2193,2493.9,2492.8,3.41012806]
["bitfinex","ETHUSD",1642923492182,1.2193,2493.9,2492.6,1.178]
["bitfinex","ETHUSD",1642923492384,1.2193,2493.9,2492.7,3.41013973]
["bitfinex","ETHUSD",1642923492583,1.23814658,2493.2,2492.7,3.41013973]
["bitfinex","ETHUSD",1642923492781,1.23814658,2493.2,2492.6,0.6]
["bitfinex","ETHUSD",1642923492984,1.2193,2493.9,2492.6,0.3]
["bitfinex","ETHUSD",1642923493284,1.2193,2493.9,2492.7,13.54432469]
["bitfinex","ETHUSD",1642923493483,1.2193,2493.9,2492.8,6.13399957]
["bitfinex","ETHUSD",1642923493790,1.2193,2493.9,2492.8,1.3]
["bitfinex","ETHUSD",1642923494390,1.42140642,2493.3,2492.8,1.3]
["bitfinex","ETHUSD",1642923494589,1.42140642,2493.3,2492.8,0.3]
["bitfinex","ETHUSD",1642923495189,1.42140642,2493.3,2492.6,0.878]
["bitfinex","ETHUSD",1642923495392,1.42140642,2493.3,2492.7,3.41034362]
["bitfinex","ETHUSD",1642923495629,1.2193,2493.9,2492.8,1.04043247]
["bitfinex","ETHUSD",1642923495828,1.2193,2493.9,2492.8,1.34043247]
["bitfinex","ETHUSD",1642923496032,1.2193,2493.9,2492.8,1.6]
["bitfinex","ETHUSD",1642923496232,0.68513137,2493.9,2492.8,0.6]
["bitfinex","ETHUSD",1642923496435,1.33625161,2493.5,2492.8,0.3]
["bitfinex","ETHUSD",1642923496631,1.33625161,2493.5,2492.6,1.178]
["bitfinex","ETHUSD",1642923496835,1.33625161,2493.5,2492.7,3.41026357]
["bitfinex","ETHUSD",1642923497235,1.33625161,2493.5,2492.8,1.0]
["bitfinex","ETHUSD",1642923497436,1.33625161,2493.5,2492.8,1.3]
["bitfinex","ETHUSD",1642923497635,1.33625161,2493.5,2492.6,0.878]
["bitfinex","ETHUSD",1642923497834,1.2070302,2493.0,2492.6,1.178]
["bitfinex","ETHUSD",1642923498035,0.68513137,2493.9,2492.6,1.178]
["bitfinex","ETHUSD",1642923498940,29.8917653,2493.8,2492.6,0.578]
["bitfinex","ETHUSD",1642923499134,1.3,2493.7,2492.4,0.23938973]
["bitfinex","ETHUSD",1642923499385,1.6,2493.7,2492.5,3.41051318]
["bitfinex","ETHUSD",1642923499584,1.3,2493.7,2492.5,3.71051318]
["bitfinex","ETHUSD",1642923499781,1.19779157,2493.2,2492.5,3.71051318]
["bitfinex","ETHUSD",1642923499982,1.19779157,2493.2,2492.5,0.3]
["bitfinex","ETHUSD",1642923500183,1.19779157,2493.2,2492.4,0.23938973]
["bitfinex","ETHUSD",1642923500483,1.19779157,2493.2,2492.5,3.41057289]
["bitfinex","ETHUSD",1642923500682,1.19779157,2493.2,2492.5,3.71057289]
["bitfinex","ETHUSD",1642923500884,1.19779157,2493.2,2492.5,0.3]
["bitfinex","ETHUSD",1642923501084,0.68513137,2493.9,2492.5,0.3]
["bitfinex","ETHUSD",1642923501385,0.98513137,2493.9,2492.6,3.41046008]
["bitfinex","ETHUSD",1642923501589,0.98513137,2493.9,2492.8,0.03113358]
["bitfinex","ETHUSD",1642923501590,0.68513137,2493.9,2492.8,0.03113358]
["bitfinex","ETHUSD",1642923501785,0.68513137,2493.9,2493.0,0.04462337]
["bitfinex","ETHUSD",1642923502182,1.5033923,2493.5,2492.9,0.3]
["bitfinex","ETHUSD",1642923502581,1.5033923,2493.5,2492.7,1.178]
["bitfinex","ETHUSD",1642923502784,0.68513137,2493.9,2492.7,1.178]
["bitfinex","ETHUSD",1642923503431,0.68513137,2493.9,2492.9,0.02946963]
["bitfinex","ETHUSD",1642923503630,0.68513137,2493.9,2492.9,1.0]
["bitfinex","ETHUSD",1642923503830,1.37772739,2493.5,2492.9,1.0]
["bitfinex","ETHUSD",1642923504032,1.37772739,2493.5,2492.7,1.178]
["bitfinex","ETHUSD",1642923504433,0.68513137,2493.9,2493.5,3.63741306]
["bitfinex","ETHUSD",1642923505536,1.29732338,2493.8,2493.5,3.63741306]
["bitfinex","ETHUSD",1642923513334,1.29732338,2493.8,2493.6,0.06050067]
["bitfinex","ETHUSD",1642923513535,1.29732338,2493.8,2493.5,3.63741306]
["bitfinex","ETHUSD",1642923516702,24.72732338,2493.8,2493.5,3.63741306]
["bitfinex","ETHUSD",1642923517402,24.72732338,2493.8,2493.5,3.63599351]
["bitfinex","ETHUSD",1642923517803,1.29732338,2493.8,2493.5,3.63599351]
["bitfinex","ETHUSD",1642923519446,1.27799724,2493.9,2493.5,3.63599351]
["bitfinex","ETHUSD",1642923519652,7.7894,2494.2,2493.7,0.02670131]
["bitfinex","ETHUSD",1642923519653,3.9468,2494.2,2493.7,0.02670131]
["bitfinex","ETHUSD",1642923519850,10.8326,2495.2,2493.9,0.09902717]
["bitfinex","ETHUSD",1642923520146,12.0075,2495.2,2494.0,0.03463065]
["bitfinex","ETHUSD",1642923520446,13.47165922,2495.2,2494.1,0.578]
["bitfinex","ETHUSD",1642923520746,7.48,2495.8,2494.1,0.578]
["bitfinex","ETHUSD",1642923520747,8.44268619,2496.6,2494.2,8.39872253]
["bitfinex","ETHUSD",1642923520946,2.3489,2496.5,2494.4,0.06969058]
["bitfinex","ETHUSD",1642923521149,2.3489,2496.5,2494.5,9.18617057]
["bitfinex","ETHUSD",1642923521346,2.3489,2496.5,2494.5,37.9263735]
["bitfinex","ETHUSD",1642923521547,2.3489,2496.5,2494.6,4.6]
["bitfinex","ETHUSD",1642923521791,2.3489,2496.5,2494.8,7.26120901]
["bitfinex","ETHUSD",1642923521984,2.3489,2496.5,2495.1,7.54162463]
["bitfinex","ETHUSD",1642923522186,5.5824,2496.9,2495.4,7.229]
["bitfinex","ETHUSD",1642923522385,5.5824,2496.9,2495.5,5.51292344]
["bitfinex","ETHUSD",1642923522584,2.3246,2497.3,2496.0,0.01292546]
["bitfinex","ETHUSD",1642923522782,1.4687911,2497.2,2496.1,0.578]
["bitfinex","ETHUSD",1642923522983,2.2746,2497.3,2496.1,0.878]
["bitfinex","ETHUSD",1642923523390,2.2746,2497.3,2496.2,4.93492344]
["bitfinex","ETHUSD",1642923523689,2.2746,2497.3,2496.3,1.0]
["bitfinex","ETHUSD",1642923523890,2.2746,2497.3,2496.4,0.3]
["bitfinex","ETHUSD",1642923524088,3.58927957,2497.3,2496.4,0.3]
["bitfinex","ETHUSD",1642923524291,3.58927957,2497.3,2496.3,1.3]
["bitfinex","ETHUSD",1642923524292,3.58927957,2497.3,2496.3,1.0]
["bitfinex","ETHUSD",1642923524490,0.01224622,2497.7,2496.4,5.23492344]
["bitfinex","ETHUSD",1642923524693,11.145,2497.9,2496.5,1.13819997]
["bitfinex","ETHUSD",1642923524891,6.23846169,2497.9,2496.6,4.93492344]
["bitfinex","ETHUSD",1642923525088,6.23846169,2497.9,2496.7,1.0]
["bitfinex","ETHUSD",1642923525289,0.05702,2497.8,2496.7,1.0]
["bitfinex","ETHUSD",1642923525540,1.49477349,2497.7,2496.5,4.52639994]
["bitfinex","ETHUSD",1642923525746,0.05702,2497.6,2496.5,4.82639994]
["bitfinex","ETHUSD",1642923525945,0.05702,2497.6,2496.6,1.0]
["bitfinex","ETHUSD",1642923526746,0.05702,2497.6,2496.5,4.80439994]
["bitfinex","ETHUSD",1642923526951,0.05702,2497.6,2496.5,4.22639994]
["bitfinex","ETHUSD",1642923526952,1.31526011,2497.3,2496.5,4.22639994]
["bitfinex","ETHUSD",1642923527257,0.05702,2497.2,2496.5,4.22639994]
["bitfinex","ETHUSD",1642923528750,0.05702,2497.2,2496.5,4.0]
["bitfinex","ETHUSD",1642923529390,23.48702,2497.2,2496.5,4.0]
["bitfinex","ETHUSD",1642923529593,1.0,2497.1,2496.5,4.0]
["bitfinex","ETHUSD",1642923529800,1.24881433,2496.9,2496.5,4.0]
["bitfinex","ETHUSD",1642923529992,0.05702,2496.8,2496.5,4.0]
["bitfinex","ETHUSD",1642923531193,1.05702,2496.8,2496.5,4.0]
["bitfinex","ETHUSD",1642923531398,23.48702,2496.8,2496.5,4.0]
["bitfinex","ETHUSD",1642923531892,4.65,2496.7,2495.7,1.5]
["bitfinex","ETHUSD",1642923532096,0.01678332,2496.5,2495.7,1.5]
["bitfinex","ETHUSD",1642923532300,0.00834753,2496.3,2495.7,1.5]
["bitfinex","ETHUSD",1642923532495,0.05702,2496.2,2495.7,1.5]
["bitfinex","ETHUSD",1642923532894,0.00319744,2496.1,2495.7,1.5]
["bitfinex","ETHUSD",1642923533139,4.65,2495.8,2494.6,0.1602]
["bitfinex","ETHUSD",1642923533338,0.01277914,2495.6,2494.6,0.1602]
["bitfinex","ETHUSD",1642923533546,0.05704,2495.7,2494.6,0.1602]
["bitfinex","ETHUSD",1642923533746,1.2222,2496.0,2494.6,0.1602]
["bitfinex","ETHUSD",1642923534142,1.2222,2496.0,2494.6,5.77763044]
["bitfinex","ETHUSD",1642923534342,1.2222,2496.0,2494.7,0.578]
["bitfinex","ETHUSD",1642923534543,1.2222,2496.0,2494.8,6.56490486]
["bitfinex","ETHUSD",1642923534745,1.2222,2496.0,2495.1,0.01209115]
["bitfinex","ETHUSD",1642923534946,1.2222,2496.0,2495.2,0.578]
["bitfinex","ETHUSD",1642923535145,1.2222,2496.0,2495.3,4.71669037]
["bitfinex","ETHUSD",1642923536151,1.17676055,2496.4,2495.4,0.06245459]
["bitfinex","ETHUSD",1642923536345,1.1669,2496.7,2495.4,1.06245459]
["bitfinex","ETHUSD",1642923536544,0.1043513,2496.6,2495.5,6.06561037]
["bitfinex","ETHUSD",1642923536791,0.1043513,2496.6,2495.5,6.64361037]
["bitfinex","ETHUSD",1642923536985,0.1043513,2496.6,2495.6,1.6]
["bitfinex","ETHUSD",1642923537189,0.1043513,2496.6,2495.7,4.80435107]
["bitfinex","ETHUSD",1642923537386,0.1043513,2496.7,2495.7,4.80435107]
["bitfinex","ETHUSD",1642923538087,0.1043513,2496.7,2495.9,0.02616382]
["bitfinex","ETHUSD",1642923538288,0.1043513,2496.7,2495.9,4.65352025]
["bitfinex","ETHUSD",1642923538486,0.1043513,2496.7,2495.8,0.3]
["bitfinex","ETHUSD",1642923538689,0.1043513,2496.7,2495.6,5.87270395]
["bitfinex","ETHUSD",1642923538690,1.44925563,2496.7,2495.6,5.87270395]
["bitfinex","ETHUSD",1642923538887,0.1043513,2496.7,2495.7,1.0]
["bitfinex","ETHUSD",1642923539088,0.1043513,2496.7,2495.8,4.99844006]
["bitfinex","ETHUSD",1642923539493,0.1043513,2496.7,2495.9,1.0]
["bitfinex","ETHUSD",1642923539894,0.1043513,2496.7,2495.6,5.73433591]
["bitfinex","ETHUSD",1642923540097,0.1043513,2496.7,2495.7,1.0]
["bitfinex","ETHUSD",1642923540535,0.1043513,2496.7,2495.5,0.578]
["bitfinex","ETHUSD",1642923540735,0.1043513,2496.4,2495.5,0.878]
["bitfinex","ETHUSD",1642923540935,0.1043513,2496.4,2495.5,0.3]
["bitfinex","ETHUSD",1642923541535,0.1043513,2496.4,2495.3,4.67299512]
["bitfinex","ETHUSD",1642923541938,0.1043513,2496.4,2495.4,1.0]
["bitfinex","ETHUSD",1642923542140,0.1043513,2496.4,2495.4,0.3]
["bitfinex","ETHUSD",1642923542540,0.1613913,2496.4,2495.3,1.3]
["bitfinex","ETHUSD",1642923542743,0.1613913,2496.4,2495.3,1.0]
["bitfinex","ETHUSD",1642923543141,0.1043513,2495.9,2495.3,4.57263247]
["bitfinex","ETHUSD",1642923543439,0.1043513,2495.9,2495.3,4.52711789]
["bitfinex","ETHUSD",1642923543642,0.05704,2496.8,2495.4,1.0]
["bitfinex","ETHUSD",1642923543841,0.05704,2496.8,2495.4,1.3]
["bitfinex","ETHUSD",1642923544040,0.05704,2496.8,2495.6,0.05017967]
["bitfinex","ETHUSD",1642923544299,0.1043513,2496.6,2495.5,5.25655409]
["bitfinex","ETHUSD",1642923544491,0.1043513,2496.6,2495.5,0.578]
["bitfinex","ETHUSD",1642923544689,1.47313173,2496.6,2495.6,4.77525282]
["bitfinex","ETHUSD",1642923544889,0.05702,2496.5,2495.6,4.77525282]
["bitfinex","ETHUSD",1642923545091,0.05702,2496.5,2495.5,0.578]
["bitfinex","ETHUSD",1642923545294,0.05702,2496.5,2495.6,4.66233021]
["bitfinex","ETHUSD",1642923545493,0.1043513,2496.6,2495.6,4.66233021]
["bitfinex","ETHUSD",1642923545691,0.1043513,2496.6,2495.7,1.0]
["bitfinex","ETHUSD",1642923545891,0.1043513,2496.6,2495.8,5.98546117]
["bitfinex","ETHUSD",1642923546091,0.1043513,2496.6,2495.9,1.578]
["bitfinex","ETHUSD",1642923546291,0.1043513,2496.6,2496.0,5.00839437]
["bitfinex","ETHUSD",1642923546491,0.1043513,2496.6,2496.1,0.578]
["bitfinex","ETHUSD",1642923546692,0.1043513,2496.6,2496.2,4.54784117]
["bitfinex","ETHUSD",1642923546892,0.1043513,2496.6,2496.2,4.84784117]
["bitfinex","ETHUSD",1642923547095,0.1043513,2496.6,2496.1,0.578]
["bitfinex","ETHUSD",1642923547293,0.1043513,2496.6,2495.8,0.578]
["bitfinex","ETHUSD",1642923547695,0.1043513,2496.6,2495.9,4.64018623]
["bitfinex","ETHUSD",1642923547898,0.1043513,2496.6,2495.8,0.578]
["bitfinex","ETHUSD",1642923548150,1.59501664,2496.6,2495.8,0.578]
["bitfinex","ETHUSD",1642923548555,1.59501664,2496.6,2495.8,0.878]
["bitfinex","ETHUSD",1642923548755,0.1614613,2497.0,2495.8,0.878]
["bitfinex","ETHUSD",1642923549759,0.1043513,2496.7,2495.8,0.878]
["bitfinex","ETHUSD",1642923550161,0.05704,2497.4,2496.7,0.20870259]
["bitfinex","ETHUSD",1642923550359,0.60866169,2497.9,2496.8,0.578]
["bitfinex","ETHUSD",1642923550562,0.60866169,2497.9,2496.9,4.91760454]
["bitfinex","ETHUSD",1642923550959,0.60866169,2497.9,2497.0,1.0]
["bitfinex","ETHUSD",1642923551160,0.60866169,2497.9,2497.0,1.6]
["bitfinex","ETHUSD",1642923552190,0.60866169,2497.9,2497.0,0.3]
["bitfinex","ETHUSD",1642923552390,0.60866169,2497.9,2496.9,5.51760454]
["bitfinex","ETHUSD",1642923552589,0.60866169,2497.9,2497.0,1.0]
["bitfinex","ETHUSD",1642923552789,0.60866169,2497.9,2497.0,1.3]
["bitfinex","ETHUSD",1642923552991,0.60866169,2497.9,2497.0,6.47975839]
["bitfinex","ETHUSD",1642923553197,1.25055,2498.2,2497.1,4.50207268]
["bitfinex","ETHUSD",1642923553394,0.05702,2498.3,2497.2,0.578]
["bitfinex","ETHUSD",1642923553591,1.2165,2498.4,2497.3,5.21760454]
["bitfinex","ETHUSD",1642923553791,1.2165,2498.4,2497.3,5.79560454]
["bitfinex","ETHUSD",1642923553991,1.2165,2498.4,2497.4,1.3]
["bitfinex","ETHUSD",1642923554191,1.2165,2498.4,2497.5,4.91760454]
["bitfinex","ETHUSD",1642923554392,1.2165,2498.4,2497.5,5.21760454]
["bitfinex","ETHUSD",1642923554592,1.460438,2498.5,2497.6,1.0]
["bitfinex","ETHUSD",1642923554793,1.460438,2498.5,2497.6,1.578]
["bitfinex","ETHUSD",1642923554992,1.460438,2498.5,2497.6,0.578]
["bitfinex","ETHUSD",1642923555395,1.460438,2498.5,2497.6,4.578]
["bitfinex","ETHUSD",1642923555638,0.05702,2498.4,2497.6,4.578]
["bitfinex","ETHUSD",1642923555840,1.23096158,2498.3,2497.6,4.878]
["bitfinex","ETHUSD",1642923556043,1.517298,2498.5,2497.7,4.70291586]
["bitfinex","ETHUSD",1642923556246,1.517298,2498.5,2497.7,5.23091586]
["bitfinex","ETHUSD",1642923556645,1.517298,2498.5,2497.8,1.0]
["bitfinex","ETHUSD",1642923556842,1.460438,2498.5,2497.9,4.65928484]
["bitfinex","ETHUSD",1642923557245,1.460438,2498.5,2498.0,0.578]
["bitfinex","ETHUSD",1642923557444,1.460438,2498.5,2498.0,0.878]
["bitfinex","ETHUSD",1642923558147,1.460438,2498.5,2498.1,4.54168781]
["bitfinex","ETHUSD",1642923558454,1.460438,2498.5,2498.1,4.84168781]
["bitfinex","ETHUSD",1642923558646,1.460438,2498.5,2498.1,4.80235084]
["bitfinex","ETHUSD",1642923558845,1.460438,2498.5,2498.1,4.81038355]
["bitfinex","ETHUSD",1642923559150,1.460438,2498.5,2498.2,6.08130791]
["bitfinex","ETHUSD",1642923559151,0.82237268,2498.5,2498.2,6.08130791]
["bitfinex","ETHUSD",1642923559406,0.82237268,2498.5,2498.4,4.40038]
["bitfinex","ETHUSD",1642923559605,0.82237268,2498.5,2498.4,2.53838]
["bitfinex","ETHUSD",1642923559804,0.04,2498.6,2498.4,2.53838]
["bitfinex","ETHUSD",1642923560005,0.1,2499.0,2498.5,2.15]
["bitfinex","ETHUSD",1642923560205,0.1,2499.0,2498.6,0.578]
["bitfinex","ETHUSD",1642923560604,0.1,2499.0,2498.6,0.878]
["bitfinex","ETHUSD",1642923561305,0.1,2499.0,2498.7,4.74942927]
["bitfinex","ETHUSD",1642923561504,0.1,2499.0,2498.8,0.878]
["bitfinex","ETHUSD",1642923561706,0.1,2499.0,2498.9,4.42840329]
["bitfinex","ETHUSD",1642923561907,0.1,2499.0,2498.9,0.3]
["bitfinex","ETHUSD",1642923562104,0.1,2499.0,2498.8,0.878]
["bitfinex","ETHUSD",1642923562305,0.1,2499.0,2498.9,0.3]
["bitfinex","ETHUSD",1642923562704,0.1,2499.0,2498.9,4.70234713]
["bitfinex","ETHUSD",1642923562907,0.1,2499.0,2498.9,0.3]
["bitfinex","ETHUSD",1642923563442,0.04,2499.7,2498.8,0.878]
["bitfinex","ETHUSD",1642923563647,0.05453,2499.6,2498.9,4.82963339]
["bitfinex","ETHUSD",1642923563841,0.09303,2499.7,2499.0,0.578]
["bitfinex","ETHUSD",1642923564041,0.09303,2499.7,2499.0,0.878]
["bitfinex","ETHUSD",1642923564445,0.09303,2499.7,2499.0,0.578]
["bitfinex","ETHUSD",1642923565250,0.07102265,2499.6,2499.0,4.0]
["bitfinex","ETHUSD",1642923565547,0.09303,2499.7,2499.0,4.0]
["bitfinex","ETHUSD",1642923565548,0.05702,2499.5,2499.0,4.0]
["bitfinex","ETHUSD",1642923565748,0.04690739,2499.4,2499.0,4.0]
["bitfinex","ETHUSD",1642923565946,0.05702,2499.5,2499.0,4.0]
["bitfinex","ETHUSD",1642923566153,1.22630033,2499.3,2499.0,4.0]
["bitfinex","ETHUSD",1642923568493,0.05702,2499.2,2499.0,4.0]
["bitfinex","ETHUSD",1642923569704,0.09702,2499.7,2499.0,4.0]
["bitfinex","ETHUSD",1642923570536,0.02987022,2499.6,2499.0,4.0]
["bitfinex","ETHUSD",1642923571136,1.21465431,2499.2,2499.0,4.0]
["bitfinex","ETHUSD",1642923571541,0.09702,2499.7,2499.0,4.0]
["bitfinex","ETHUSD",1642923571738,0.04,2499.7,2499.0,4.0]
["bitfinex","ETHUSD",1642923572140,0.02697298,2499.6,2499.0,4.0]
["bitfinex","ETHUSD",1642923572338,0.12376888,2499.7,2499.0,4.0]
["bitfinex","ETHUSD",1642923572541,1.54100739,2499.1,2499.0,4.0]
["bitfinex","ETHUSD",1642923572748,1.54100739,2499.1,2498.3,0.16]
["bitfinex","ETHUSD",1642923572749,0.2421,2499.0,2498.3,0.16]
["bitfinex","ETHUSD",1642923572946,0.0122548,2498.6,2498.3,0.16]
["bitfinex","ETHUSD",1642923573144,0.0368188,2498.5,2498.3,0.16]
["bitfinex","ETHUSD",1642923573347,0.0938688,2498.5,2497.3,3.8657]
["bitfinex","ETHUSD",1642923573544,0.0938688,2498.5,2497.0,0.578]
["bitfinex","ETHUSD",1642923573745,1.40338466,2497.8,2497.0,0.578]
["bitfinex","ETHUSD",1642923573951,0.05705,2498.5,2498.1,3.63143857]
["bitfinex","ETHUSD",1642923574400,0.05702,2498.6,2498.1,3.63143857]
["bitfinex","ETHUSD",1642923574597,1.1829,2498.7,2498.1,3.63143857]
["bitfinex","ETHUSD",1642923574797,1.19343714,2498.6,2498.1,3.63143857]
["bitfinex","ETHUSD",1642923574999,1.1747,2498.8,2498.1,3.63143857]
["bitfinex","ETHUSD",1642923575198,5.7739,2499.0,2498.2,0.578]
["bitfinex","ETHUSD",1642923575599,5.7739,2499.0,2498.1,3.63143857]
["bitfinex","ETHUSD",1642923575600,6.16412442,2498.9,2498.1,3.63143857]
["bitfinex","ETHUSD",1642923575804,6.95179131,2498.9,2498.1,3.63143857]
["bitfinex","ETHUSD",1642923576008,23.43,2498.7,2498.1,3.63143857]
["bitfinex","ETHUSD",1642923576197,0.09408749,2498.6,2498.1,3.63143857]
["bitfinex","ETHUSD",1642923576399,0.05691,2498.6,2498.1,3.63143857]
["bitfinex","ETHUSD",1642923576798,1.42966373,2498.5,2498.1,3.63143857]
["bitfinex","ETHUSD",1642923576998,0.05702,2498.4,2498.1,3.63143857]
["bitfinex","ETHUSD",1642923578043,0.05702,2498.4,2496.9,0.578]
["bitfinex","ETHUSD",1642923578044,4.72674827,2498.3,2496.9,0.578]
["bitfinex","ETHUSD",1642923578247,0.03105149,2498.1,2496.6,0.80439994]
["bitfinex","ETHUSD",1642923578447,0.05727,2498.0,2496.7,0.20870259]
["bitfinex","ETHUSD",1642923578645,1.10990008,2497.3,2496.7,0.20870259]
["bitfinex","ETHUSD",1642923578845,0.80990008,2497.3,2496.7,0.20870259]
["bitfinex","ETHUSD",1642923579849,0.05777,2498.1,2496.7,0.20870259]
["bitfinex","ETHUSD",1642923580450,0.35777,2498.1,2496.7,0.20870259]
["bitfinex","ETHUSD",1642923580750,1.05777,2498.1,2496.7,0.20870259]
["bitfinex","ETHUSD",1642923581051,1.45977535,2497.7,2496.7,0.20870259]
["bitfinex","ETHUSD",1642923582188,1.40977535,2497.7,2496.7,0.20870259]
["bitfinex","ETHUSD",1642923583893,1.40977535,2497.7,2496.8,0.02738818]
["bitfinex","ETHUSD",1642923584497,0.02562219,2497.6,2496.7,0.20870259]
["bitfinex","ETHUSD",1642923584695,1.40977535,2497.7,2496.7,0.20870259]
["bitfinex","ETHUSD",1642923585095,6.85727,2498.1,2496.7,0.20870259]
["bitfinex","ETHUSD",1642923585538,6.85727,2498.1,2496.8,0.578]
["bitfinex","ETHUSD",1642923585940,6.85727,2498.1,2496.8,0.878]
["bitfinex","ETHUSD",1642923586340,5.85727,2498.1,2496.8,0.878]
["bitfinex","ETHUSD",1642923586741,5.7995,2498.1,2496.8,0.878]
["bitfinex","ETHUSD",1642923587848,0.0819409,2498.0,2496.8,0.878]
["bitfinex","ETHUSD",1642923588048,5.7995,2498.1,2496.8,0.878]
["bitfinex","ETHUSD",1642923588049,1.3986654,2497.7,2496.8,0.878]
["bitfinex","ETHUSD",1642923588251,5.7995,2498.1,2496.8,0.878]
["bitfinex","ETHUSD",1642923589150,1.48363129,2497.7,2496.8,0.828]
["bitfinex","ETHUSD",1642923590402,0.05704,2498.0,2496.8,0.828]
["bitfinex","ETHUSD",1642923590603,5.7995,2498.1,2496.8,0.828]
["bitfinex","ETHUSD",1642923591901,1.05702,2498.0,2496.8,0.828]
["bitfinex","ETHUSD",1642923592301,1.25025571,2497.6,2496.8,0.828]
["bitfinex","ETHUSD",1642923592903,1.25025571,2497.6,2496.7,0.20870259]
["bitfinex","ETHUSD",1642923593146,6.51744197,2497.5,2496.7,0.20870259]
["bitfinex","ETHUSD",1642923593448,0.05705,2497.4,2496.7,0.20870259]
["bitfinex","ETHUSD",1642923593647,1.40138897,2496.8,2496.7,0.20870259]
["bitfinex","ETHUSD",1642923594151,7.24972695,2497.4,2496.9,2.2311534]
["bitfinex","ETHUSD",1642923594152,8.24972695,2497.4,2496.9,2.2311534]
["bitfinex","ETHUSD",1642923594349,7.88825755,2497.4,2496.9,2.2311534]
["bitfinex","ETHUSD",1642923594549,24.78705,2497.4,2496.9,2.2311534]
["bitfinex","ETHUSD",1642923594755,25.08705,2497.4,2496.9,2.2311534]
["bitfinex","ETHUSD",1642923595049,24.977611,2497.3,2496.9,2.2311534]
["bitfinex","ETHUSD",1642923595250,0.05705,2497.2,2496.9,2.2311534]
["bitfinex","ETHUSD",1642923595449,1.05705,2497.2,2496.9,2.2311534]
["bitfinex","ETHUSD",1642923595649,0.05705,2497.2,2496.9,2.2311534]
["bitfinex","ETHUSD",1642923595850,1.2477,2497.5,2496.9,2.2311534]
["bitfinex","ETHUSD",1642923596897,1.39072141,2497.1,2496.9,2.2311534]
["bitfinex","ETHUSD",1642923597301,1.39072141,2497.1,2496.9,2.1811534]
["bitfinex","ETHUSD",1642923600846,1.34072141,2497.1,2496.9,2.1811534]
["bitfinex","ETHUSD",1642923601960,28.08,2497.0,2496.7,0.20870259]
["bitfinex","ETHUSD",1642923602159,23.43,2496.8,2496.7,0.20870259]
["bitfinex","ETHUSD",1642923602656,25.03,2496.8,2496.7,0.20870259]
["bitfinex","ETHUSD",1642923603252,1.6,2496.8,2496.7,0.20870259]
["bitfinex","ETHUSD",1642923603452,2.47392141,2497.1,2496.7,0.20870259]
["bitfinex","ETHUSD",1642923603653,8.11224141,2497.1,2496.7,0.20870259]
["bitfinex","ETHUSD",1642923604054,8.05522141,2497.1,2496.7,0.20870259]
["bitfinex","ETHUSD",1642923604898,8.35522141,2497.1,2496.7,0.20870259]
["bitfinex","ETHUSD",1642923605097,0.03256468,2496.9,2496.7,0.20870259]
["bitfinex","ETHUSD",1642923605302,1.0,2497.0,2496.7,0.20870259]
["bitfinex","ETHUSD",1642923606801,8.05522141,2497.1,2496.7,0.20870259]
["bitfinex","ETHUSD",1642923607002,6.7145,2497.1,2496.7,0.20870259]
["bitfinex","ETHUSD",1642923607202,5.7467,2497.7,2496.8,0.00857939]
["bitfinex","ETHUSD",1642923607402,5.7467,2497.7,2496.8,0.01287076]
["bitfinex","ETHUSD",1642923607604,6.9728,2497.7,2496.8,0.01287076]
["bitfinex","ETHUSD",1642923608043,6.9728,2497.7,2496.9,0.578]
["bitfinex","ETHUSD",1642923608244,6.9728,2497.7,2497.0,5.16564574]
["bitfinex","ETHUSD",1642923608445,1.2261,2497.7,2497.0,5.16564574]
["bitfinex","ETHUSD",1642923608647,1.2261,2497.7,2497.0,5.76564574]
["bitfinex","ETHUSD",1642923608846,1.2261,2497.7,2497.1,0.578]
["bitfinex","ETHUSD",1642923609047,1.2261,2497.7,2497.2,5.14832951]
["bitfinex","ETHUSD",1642923609249,0.04999999,2498.2,2497.2,5.72632951]
["bitfinex","ETHUSD",1642923609453,0.04999999,2498.2,2497.3,1.0]
["bitfinex","ETHUSD",1642923609653,0.04999999,2498.2,2497.4,5.93929527]
["bitfinex","ETHUSD",1642923609853,0.04999999,2498.2,2497.4,6.23929527]
["bitfinex","ETHUSD",1642923610256,1.15890597,2498.1,2497.4,0.578]
["bitfinex","ETHUSD",1642923610460,0.057,2498.5,2497.5,4.45563386]
["bitfinex","ETHUSD",1642923610656,14.6003,2498.6,2497.6,0.578]
["bitfinex","ETHUSD",1642923610858,5.7005,2499.5,2497.7,4.81458244]
["bitfinex","ETHUSD",1642923610859,0.05696,2499.3,2497.7,4.81458244]
["bitfinex","ETHUSD",1642923611055,0.60509145,2499.3,2497.8,1.77838]
["bitfinex","ETHUSD",1642923611257,0.60509145,2499.3,2497.9,4.81458244]
["bitfinex","ETHUSD",1642923611456,1.25985659,2499.3,2498.0,0.578]
["bitfinex","ETHUSD",1642923611656,9.8915,2499.6,2498.1,5.04098238]
["bitfinex","ETHUSD",1642923611906,2.3545,2499.6,2498.2,0.578]
["bitfinex","ETHUSD",1642923612107,2.3545,2499.6,2498.3,4.81458244]
["bitfinex","ETHUSD",1642923612306,2.3545,2499.6,2498.4,0.578]
["bitfinex","ETHUSD",1642923612507,3.83144702,2499.6,2498.5,5.11458244]
["bitfinex","ETHUSD",1642923612704,3.83144702,2499.6,2498.6,0.06415635]
["bitfinex","ETHUSD",1642923612903,3.83144702,2499.6,2498.6,5.54229232]
["bitfinex","ETHUSD",1642923613111,3.83144702,2499.6,2498.6,1.06415635]
["bitfinex","ETHUSD",1642923613304,3.83144702,2499.6,2498.2,0.578]
["bitfinex","ETHUSD",1642923613506,0.05711,2499.5,2498.2,0.578]
["bitfinex","ETHUSD",1642923613706,0.05711,2499.5,2498.2,0.878]
["bitfinex","ETHUSD",1642923614006,0.04999999,2499.4,2498.1,0.52639994]
["bitfinex","ETHUSD",1642923614204,0.04999999,2499.4,2498.1,0.22639994]
["bitfinex","ETHUSD",1642923614205,1.29260989,2498.8,2498.1,0.22639994]
["bitfinex","ETHUSD",1642923614615,0.05707,2498.7,2498.1,0.22639994]
["bitfinex","ETHUSD",1642923615311,0.05698,2499.3,2498.1,0.22639994]
["bitfinex","ETHUSD",1642923615757,0.04999999,2499.4,2498.1,0.22639994]
["bitfinex","ETHUSD",1642923615952,1.3022489,2499.2,2498.1,0.22639994]
["bitfinex","ETHUSD",1642923616252,0.05677,2499.1,2498.1,0.22639994]
["bitfinex","ETHUSD",1642923617352,0.082384,2499.1,2498.1,0.22639994]
["bitfinex","ETHUSD",1642923617552,1.20926676,2498.7,2498.1,0.22639994]
["bitfinex","ETHUSD",1642923617955,10.80157,2499.1,2498.1,0.22639994]
["bitfinex","ETHUSD",1642923618261,1.0,2499.0,2498.1,0.22639994]
["bitfinex","ETHUSD",1642923618452,0.05702,2498.9,2498.1,0.22639994]
["bitfinex","ETHUSD",1642923618651,0.05702,2498.9,2498.1,0.13819997]
["bitfinex","ETHUSD",1642923618852,1.1632694,2498.7,2498.1,0.13819997]
["bitfinex","ETHUSD",1642923619157,0.05702,2498.9,2498.1,0.13819997]
["bitfinex","ETHUSD",1642923619397,0.05727,2499.3,2498.1,0.13819997]
["bitfinex","ETHUSD",1642923620000,0.05727,2499.3,2498.1,0.43819997]
["bitfinex","ETHUSD",1642923620201,1.12029888,2499.2,2498.1,0.43819997]
["bitfinex","ETHUSD",1642923620601,1.12029888,2499.2,2498.1,0.13819997]
["bitfinex","ETHUSD",1642923620805,1.12029888,2499.2,2498.1,4.68704247]
["bitfinex","ETHUSD",1642923621001,1.12029888,2499.2,2498.1,4.58695908]
["bitfinex","ETHUSD",1642923621202,1.12029888,2499.2,2498.2,1.0]
["bitfinex","ETHUSD",1642923621419,1.12029888,2499.2,2498.2,1.6]
["bitfinex","ETHUSD",1642923621603,1.12029888,2499.2,2498.1,4.72759705]
["bitfinex","ETHUSD",1642923621804,0.05704,2499.1,2498.1,0.13819997]
["bitfinex","ETHUSD",1642923623946,0.05704,2499.1,2498.1,1.13819997]
["bitfinex","ETHUSD",1642923624149,0.05704,2499.1,2498.1,1.43819997]
["bitfinex","ETHUSD",1642923624547,0.05704,2499.1,2498.1,0.13819997]
["bitfinex","ETHUSD",1642923624749,0.02561968,2499.0,2498.1,0.13819997]
["bitfinex","ETHUSD",1642923624948,0.05704,2499.1,2498.1,0.13819997]
["bitfinex","ETHUSD",1642923625851,0.05704,2499.1,2498.1,0.13737277]
["bitfinex","ETHUSD",1642923627091,1.07733888,2499.2,2498.1,0.13737277]
["bitfinex","ETHUSD",1642923627491,1.07733888,2499.2,2498.1,0.43737277]
["bitfinex","ETHUSD",1642923627695,23.43,2499.1,2497.5,0.66619997]
["bitfinex","ETHUSD",1642923627899,8.90733441,2499.0,2497.5,0.08819997]
["bitfinex","ETHUSD",1642923628097,1.7892,2498.9,2497.5,0.08819997]
["bitfinex","ETHUSD",1642923628298,7.05355626,2498.8,2497.5,0.08819997]
["bitfinex","ETHUSD",1642923628502,0.02886661,2498.6,2497.5,0.08819997]
["bitfinex","ETHUSD",1642923628702,10.5801,2498.7,2497.5,0.08819997]
["bitfinex","ETHUSD",1642923629299,1.26309015,2498.2,2497.5,0.08819997]
["bitfinex","ETHUSD",1642923630104,10.5801,2498.7,2497.5,0.08819997]
["bitfinex","ETHUSD",1642923630306,5.9477,2498.7,2497.5,0.08819997]
["bitfinex","ETHUSD",1642923630949,1.2112,2498.9,2498.1,2.0]
["bitfinex","ETHUSD",1642923631152,3.9105,2499.1,2498.2,0.578]
["bitfinex","ETHUSD",1642923631350,5.7294,2499.3,2498.2,0.578]
["bitfinex","ETHUSD",1642923631549,5.7294,2499.3,2498.2,1.578]
["bitfinex","ETHUSD",1642923631750,0.04,2499.7,2498.8,0.01656103]
["bitfinex","ETHUSD",1642923631952,0.04,2499.7,2498.8,0.59456103]
["bitfinex","ETHUSD",1642923632152,0.04,2499.7,2498.8,0.578]
["bitfinex","ETHUSD",1642923632555,0.04,2499.7,2498.5,0.3]
["bitfinex","ETHUSD",1642923633154,7.52,2499.7,2498.4,0.3]
["bitfinex","ETHUSD",1642923633454,1.30648357,2499.2,2498.3,0.16]
["bitfinex","ETHUSD",1642923633656,1.5484239,2498.9,2498.3,0.16]
["bitfinex","ETHUSD",1642923634720,17.57834189,2499.7,2498.3,0.16]
["bitfinex","ETHUSD",1642923634721,9.80564189,2499.7,2498.3,0.16]
["bitfinex","ETHUSD",1642923634922,9.80564189,2499.7,2498.7,0.01207694]
["bitfinex","ETHUSD",1642923634923,0.04,2499.7,2498.7,0.01207694]
["bitfinex","ETHUSD",1642923635721,1.27427211,2499.1,2498.7,0.01207694]
["bitfinex","ETHUSD",1642923636326,1.27427211,2499.1,2498.4,1.178]
["bitfinex","ETHUSD",1642923636922,1.27427211,2499.1,2498.4,0.3]
["bitfinex","ETHUSD",1642923637123,1.27427211,2499.1,2498.3,0.6]
["bitfinex","ETHUSD",1642923637323,1.27427211,2499.1,2498.3,0.3]
["bitfinex","ETHUSD",1642923637524,1.27427211,2499.1,2498.2,4.46126373]
["bitfinex","ETHUSD",1642923637826,1.27427211,2499.1,2498.1,2.578]
["bitfinex","ETHUSD",1642923638054,1.1289,2499.6,2498.2,4.5104514]
["bitfinex","ETHUSD",1642923638248,1.1289,2499.6,2498.6,0.01214706]
["bitfinex","ETHUSD",1642923639149,0.04,2499.7,2498.6,0.01209235]
["bitfinex","ETHUSD",1642923639749,0.04,2499.7,2498.6,4.82667479]
["bitfinex","ETHUSD",1642923639950,0.04,2499.7,2498.7,0.578]
["bitfinex","ETHUSD",1642923640152,1.42545263,2499.6,2498.8,7.51458244]
["bitfinex","ETHUSD",1642923640650,5.263e-05,2499.6,2499.0,2.85]
["bitfinex","ETHUSD",1642923640851,5.263e-05,2499.6,2498.9,1.6]
["bitfinex","ETHUSD",1642923641457,5.263e-05,2499.6,2499.0,4.38407532]
["bitfinex","ETHUSD",1642923641649,5.263e-05,2499.6,2499.1,1.0]
["bitfinex","ETHUSD",1642923641895,5.263e-05,2499.6,2498.9,0.6]
["bitfinex","ETHUSD",1642923642097,0.09222,2499.8,2499.0,4.37889999]
["bitfinex","ETHUSD",1642923642500,0.09222,2499.8,2499.1,1.3]
["bitfinex","ETHUSD",1642923642701,0.09222,2499.8,2499.1,1.6]
["bitfinex","ETHUSD",1642923643101,0.09222,2499.8,2499.2,4.41201896]
["bitfinex","ETHUSD",1642923643302,0.20150703,2499.5,2499.1,0.3]
["bitfinex","ETHUSD",1642923643503,0.20150703,2499.5,2499.0,1.0]
["bitfinex","ETHUSD",1642923643704,0.20150703,2499.5,2498.9,1.78591938]
["bitfinex","ETHUSD",1642923643901,0.09222,2499.8,2498.9,1.78591938]
["bitfinex","ETHUSD",1642923644301,1.22637993,2499.7,2498.9,1.78591938]
["bitfinex","ETHUSD",1642923644503,0.09222,2499.8,2498.9,2.78591938]
["bitfinex","ETHUSD",1642923644703,0.09222,2499.8,2498.9,1.78591938]
["bitfinex","ETHUSD",1642923644904,0.20150703,2499.5,2498.9,1.78591938]
["bitfinex","ETHUSD",1642923645105,0.09222,2499.8,2498.9,1.78591938]
["bitfinex","ETHUSD",1642923645308,0.09222,2499.8,2498.9,2.78591938]
["bitfinex","ETHUSD",1642923645559,0.09222,2499.8,2498.9,1.78591938]
["bitfinex","ETHUSD",1642923645949,0.09222,2499.8,2498.9,0.6]
["bitfinex","ETHUSD",1642923646353,0.09222,2499.8,2498.9,0.3]
["bitfinex","ETHUSD",1642923646553,0.09222,2499.8,2498.7,1.178]
["bitfinex","ETHUSD",1642923646756,0.09222,2499.8,2498.7,0.878]
["bitfinex","ETHUSD",1642923646757,1.5433748,2499.5,2498.7,0.878]
["bitfinex","ETHUSD",1642923646952,1.5433748,2499.5,2498.8,1.18083926]
["bitfinex","ETHUSD",1642923647154,0.20150703,2499.2,2498.8,5.62951902]
["bitfinex","ETHUSD",1642923647353,0.20150703,2499.2,2498.8,5.65645461]
["bitfinex","ETHUSD",1642923647553,0.20150703,2499.2,2498.7,1.178]
["bitfinex","ETHUSD",1642923647953,0.20150703,2499.2,2498.8,4.40646115]
["bitfinex","ETHUSD",1642923648154,0.20150703,2499.2,2498.8,4.38439767]
["bitfinex","ETHUSD",1642923648353,0.20150703,2499.2,2498.8,4.38116243]
["bitfinex","ETHUSD",1642923648555,0.20150703,2499.2,2498.8,4.42645659]
["bitfinex","ETHUSD",1642923648754,0.20150703,2499.2,2498.9,1.31456537]
["bitfinex","ETHUSD",1642923648955,9.60082,2499.8,2498.9,1.31456537]
["bitfinex","ETHUSD",1642923649402,10.88761864,2499.8,2498.9,1.6]
["bitfinex","ETHUSD",1642923650402,0.20150703,2499.3,2498.9,3.06543288]
["bitfinex","ETHUSD",1642923650601,10.88761864,2499.8,2498.9,3.06543288]
["bitfinex","ETHUSD",1642923650801,10.88761864,2499.8,2499.0,4.38247215]
["bitfinex","ETHUSD",1642923651000,7.01401864,2499.8,2498.9,0.6]
["bitfinex","ETHUSD",1642923651201,1.37901864,2499.8,2499.0,5.41062856]
["bitfinex","ETHUSD",1642923651401,1.37901864,2499.8,2499.0,4.41062856]
["bitfinex","ETHUSD",1642923651601,1.37901864,2499.8,2499.1,1.0]
["bitfinex","ETHUSD",1642923651800,1.37901864,2499.8,2499.1,1.6]
["bitfinex","ETHUSD",1642923652401,1.37901864,2499.8,2499.0,0.3]
["bitfinex","ETHUSD",1642923652602,0.20150703,2499.3,2498.9,1.3]
["bitfinex","ETHUSD",1642923653066,0.20150703,2499.3,2498.9,0.3]
["bitfinex","ETHUSD",1642923653461,0.20150703,2499.3,2498.9,1.3]
["bitfinex","ETHUSD",1642923653660,0.20150703,2499.3,2498.9,0.3]
["bitfinex","ETHUSD",1642923654061,0.20150703,2499.3,2498.9,4.7489613]
["bitfinex","ETHUSD",1642923654264,7.45531864,2499.8,2499.0,1.0]
["bitfinex","ETHUSD",1642923654471,7.45531864,2499.8,2499.0,1.3]
["bitfinex","ETHUSD",1642923655270,0.20150703,2499.4,2499.0,1.3]
["bitfinex","ETHUSD",1642923655470,6.16852,2499.8,2499.1,4.47704618]
["bitfinex","ETHUSD",1642923655670,6.16852,2499.8,2499.2,1.0]
["bitfinex","ETHUSD",1642923655868,6.16852,2499.8,2499.2,1.6]
["bitfinex","ETHUSD",1642923656673,0.20150703,2499.7,2499.3,1.55018197]
["bitfinex","ETHUSD",1642923656900,6.16852,2499.8,2499.3,1.55018197]
["bitfinex","ETHUSD",1642923657101,6.16852,2499.8,2499.3,2.55018197]
["bitfinex","ETHUSD",1642923657500,6.16852,2499.8,2499.3,1.55018197]
["bitfinex","ETHUSD",1642923657701,0.09222,2499.8,2499.4,4.36928557]
["bitfinex","ETHUSD",1642923657905,0.09222,2499.8,2499.5,0.578]
["bitfinex","ETHUSD",1642923658102,0.78099,2500.0,2499.9,1.3615737]
["bitfinex","ETHUSD",1642923658403,9e-05,2500.0,2499.9,0.59030893]
["bitfinex","ETHUSD",1642923658605,9e-05,2500.0,2499.9,0.89030893]
["bitfinex","ETHUSD",1642923658903,9e-05,2500.0,2499.9,1.19030893]
["bitfinex","ETHUSD",1642923659103,9e-05,2500.0,2499.9,1.14030893]
["bitfinex","ETHUSD",1642923659505,9e-05,2500.0,2499.9,1.128]
["bitfinex","ETHUSD",1642923661156,9e-05,2500.0,2499.9,1.32838]
["bitfinex","ETHUSD",1642923661356,9e-05,2500.0,2499.9,1.128]
["bitfinex","ETHUSD",1642923661957,9e-05,2500.0,2499.9,1.32838]
["bitfinex","ETHUSD",1642923662158,9e-05,2500.0,2499.9,1.128]
["bitfinex","ETHUSD",1642923663360,9e-05,2500.0,2499.9,5.81000854]
["bitfinex","ETHUSD",1642923663559,9e-05,2500.0,2499.9,1.128]
["bitfinex","ETHUSD",1642923663762,9e-05,2500.0,2499.9,6.72479685]
["bitfinex","ETHUSD",1642923663961,9e-05,2500.0,2499.9,1.32838]
["bitfinex","ETHUSD",1642923664163,9e-05,2500.0,2499.9,6.86054324]
["bitfinex","ETHUSD",1642923664402,0.9304352,2500.2,2500.0,0.00071]
["bitfinex","ETHUSD",1642923664598,0.9304352,2500.2,2500.1,0.77838]
["bitfinex","ETHUSD",1642923664599,0.8804352,2500.2,2500.1,0.77838]
["bitfinex","ETHUSD",1642923664800,0.8804352,2500.2,2500.1,0.878]
["bitfinex","ETHUSD",1642923665800,0.04,2500.5,2500.1,1.07838]
["bitfinex","ETHUSD",1642923666000,0.04,2500.5,2500.1,1.37838]
["bitfinex","ETHUSD",1642923666403,0.24150703,2500.5,2500.1,1.37838]
["bitfinex","ETHUSD",1642923666601,0.24150703,2500.5,2500.1,2.178]
["bitfinex","ETHUSD",1642923666801,0.24150703,2500.5,2500.1,5.44046825]
["bitfinex","ETHUSD",1642923667003,0.24150703,2500.5,2500.1,6.44046825]
["bitfinex","ETHUSD",1642923667204,0.04,2500.5,2500.1,6.44046825]
["bitfinex","ETHUSD",1642923669559,0.04,2500.5,2500.1,2.178]
["bitfinex","ETHUSD",1642923669759,0.04,2500.5,2500.1,5.46856696]
["bitfinex","ETHUSD",1642923669961,0.04,2500.5,2500.4,1.24161397]
["bitfinex","ETHUSD",1642923670161,0.04,2500.5,2500.4,2.11961397]
["bitfinex","ETHUSD",1642923670366,0.04,2500.5,2500.4,2.41961397]
["bitfinex","ETHUSD",1642923670761,0.04,2500.5,2500.4,1.178]
["bitfinex","ETHUSD",1642923672001,0.24150703,2500.5,2500.4,1.178]
["bitfinex","ETHUSD",1642923672397,0.04,2500.5,2500.4,1.178]
["bitfinex","ETHUSD",1642923673005,0.04,2500.5,2500.4,5.63987346]
["bitfinex","ETHUSD",1642923673500,0.04,2500.5,2500.4,6.63987346]
["bitfinex","ETHUSD",1642923673698,0.04,2500.5,2500.4,2.178]
["bitfinex","ETHUSD",1642923674099,0.04,2500.5,2500.4,1.178]
["bitfinex","ETHUSD",1642923674903,0.04,2500.5,2500.4,5.52753571]
["bitfinex","ETHUSD",1642923675104,1.34426437,2501.2,2500.4,6.74039008]
["bitfinex","ETHUSD",1642923675307,1.34426437,2501.2,2500.5,4.3]
["bitfinex","ETHUSD",1642923675559,1.34426437,2501.2,2500.6,5.66671097]
["bitfinex","ETHUSD",1642923675560,1.29426437,2501.2,2500.6,5.66671097]
["bitfinex","ETHUSD",1642923675748,1.29426437,2501.2,2500.6,0.878]
["bitfinex","ETHUSD",1642923675947,1.29426437,2501.2,2500.7,1.0]
["bitfinex","ETHUSD",1642923676147,1.4957714,2501.2,2500.8,0.578]
["bitfinex","ETHUSD",1642923676349,1.4957714,2501.2,2500.9,0.578]
["bitfinex","ETHUSD",1642923676548,1.4957714,2501.2,2500.9,0.778]
["bitfinex","ETHUSD",1642923676752,0.21121018,2502.0,2500.9,0.778]
["bitfinex","ETHUSD",1642923676952,0.21121018,2502.0,2501.0,4.39417299]
["bitfinex","ETHUSD",1642923677351,0.21121018,2502.0,2501.1,1.0]
["bitfinex","ETHUSD",1642923677552,0.16821018,2502.0,2501.2,0.578]
["bitfinex","ETHUSD",1642923677752,0.36971721,2502.0,2501.6,1.46708735]
["bitfinex","ETHUSD",1642923677951,0.36971721,2502.0,2501.2,0.578]
["bitfinex","ETHUSD",1642923678352,0.36971721,2502.0,2501.0,0.3]
["bitfinex","ETHUSD",1642923678552,0.36971721,2502.0,2500.8,1.0]
["bitfinex","ETHUSD",1642923678751,0.36971721,2502.0,2500.6,0.578]
["bitfinex","ETHUSD",1642923678954,0.36971721,2502.0,2500.8,1.11375155]
["bitfinex","ETHUSD",1642923679154,1.54932308,2501.2,2500.6,0.578]
["bitfinex","ETHUSD",1642923679411,0.36971721,2502.0,2500.6,0.578]
["bitfinex","ETHUSD",1642923679412,1.2214,2501.9,2500.6,0.578]
["bitfinex","ETHUSD",1642923679812,1.2214,2501.9,2500.7,4.29163451]
["bitfinex","ETHUSD",1642923680012,1.2214,2501.9,2500.7,4.89163451]
["bitfinex","ETHUSD",1642923680013,1.1148672,2501.9,2500.7,4.89163451]
["bitfinex","ETHUSD",1642923680212,1.1148672,2501.9,2500.8,1.0]
["bitfinex","ETHUSD",1642923680412,1.4282159,2501.5,2500.8,1.0]
["bitfinex","ETHUSD",1642923680614,1.4282159,2501.5,2500.8,0.3]
["bitfinex","ETHUSD",1642923680918,1.1148672,2501.9,2500.6,0.578]
["bitfinex","ETHUSD",1642923680919,1.32583106,2501.1,2500.6,0.578]
["bitfinex","ETHUSD",1642923681314,1.1148672,2501.9,2500.6,0.578]
["bitfinex","ETHUSD",1642923681514,1.1148672,2501.9,2500.7,4.89029537]
["bitfinex","ETHUSD",1642923681713,1.1148672,2501.9,2500.8,0.578]
["bitfinex","ETHUSD",1642923682115,1.1148672,2501.9,2500.8,0.878]
["bitfinex","ETHUSD",1642923682515,1.09337618,2501.6,2501.0,1.20313579]
["bitfinex","ETHUSD",1642923682713,1.04337618,2501.6,2501.1,0.578]
["bitfinex","ETHUSD",1642923683074,6.9828,2502.2,2501.2,0.00404918]
["bitfinex","ETHUSD",1642923683268,6.9828,2502.2,2501.3,0.7378]
["bitfinex","ETHUSD",1642923683471,0.04035807,2502.0,2501.4,4.71682206]
["bitfinex","ETHUSD",1642923683666,0.04035807,2502.0,2501.5,0.578]
["bitfinex","ETHUSD",1642923683868,0.04035807,2502.0,2501.5,1.578]
["bitfinex","ETHUSD",1642923684072,0.04035807,2502.0,2501.6,1.46199201]
["bitfinex","ETHUSD",1642923684270,0.04035807,2502.0,2501.7,0.578]
["bitfinex","ETHUSD",1642923684666,0.04035807,2502.0,2501.7,1.878]
["bitfinex","ETHUSD",1642923684868,0.20894861,2502.7,2502.0,4.65]
["bitfinex","ETHUSD",1642923685069,0.01314293,2503.4,2502.6,7.229]
["bitfinex","ETHUSD",1642923685271,0.01314293,2503.4,2503.2,0.01291246]
["bitfinex","ETHUSD",1642923685272,2.20150703,2503.3,2503.2,0.01291246]
["bitfinex","ETHUSD",1642923685471,2.20150703,2503.3,2502.6,0.3]
["bitfinex","ETHUSD",1642923685768,2.20150703,2503.3,2502.7,0.578]
["bitfinex","ETHUSD",1642923685979,2.20150703,2503.3,2502.0,4.87662206]
["bitfinex","ETHUSD",1642923686171,0.00082719,2503.2,2501.5,4.87662206]
["bitfinex","ETHUSD",1642923686372,6.215179,2503.2,2501.3,0.578]
["bitfinex","ETHUSD",1642923686570,6.215179,2503.2,2501.1,4.72082206]
["bitfinex","ETHUSD",1642923686571,23.50835828,2503.1,2501.4,4.71682206]
["bitfinex","ETHUSD",1642923686809,0.16521009,2503.1,2501.1,8.22082206]
["bitfinex","ETHUSD",1642923687011,0.16521009,2503.1,2501.2,0.578]
["bitfinex","ETHUSD",1642923687012,1.27149366,2501.7,2501.2,0.578]
["bitfinex","ETHUSD",1642923687210,1.06233605,2503.1,2502.0,2.35319929]
["bitfinex","ETHUSD",1642923688217,0.06233605,2503.1,2502.0,2.35319929]
["bitfinex","ETHUSD",1642923688415,1.09400944,2502.5,2502.0,2.35319929]
["bitfinex","ETHUSD",1642923688816,1.09400944,2502.5,2502.0,2.65319929]
["bitfinex","ETHUSD",1642923689317,1.09400944,2502.5,2502.0,2.35319929]
["bitfinex","ETHUSD",1642923689517,1.09400944,2502.5,2502.0,2.65319929]
["bitfinex","ETHUSD",1642923689719,1.09400944,2502.5,2502.0,2.35319929]
["bitfinex","ETHUSD",1642923690018,0.06233605,2503.1,2502.0,2.35319929]
["bitfinex","ETHUSD",1642923690019,1.21216406,2502.1,2502.0,2.35319929]
["bitfinex","ETHUSD",1642923690851,8.6947,2502.9,2502.0,2.35319929]
["bitfinex","ETHUSD",1642923690852,5.6311,2502.7,2502.0,2.35319929]
["bitfinex","ETHUSD",1642923692057,1.43242911,2502.2,2502.0,2.35319929]
["bitfinex","ETHUSD",1642923692453,5.6311,2502.7,2502.0,2.35319929]
["bitfinex","ETHUSD",1642923693554,1.53886956,2502.3,2502.0,2.35319929]
["bitfinex","ETHUSD",1642923694811,1.53886956,2502.3,2502.0,2.35719929]
["bitfinex","ETHUSD",1642923695712,0.02511026,2502.2,2502.0,2.35719929]
["bitfinex","ETHUSD",1642923695912,1.53886956,2502.3,2502.0,2.35719929]
["bitfinex","ETHUSD",1642923696712,5.6311,2502.7,2502.0,2.35719929]
["bitfinex","ETHUSD",1642923697914,1.12292546,2502.6,2502.0,2.35719929]
["bitfinex","ETHUSD",1642923698556,1.21283213,2502.2,2502.0,2.35719929]
["bitfinex","ETHUSD",1642923699158,5.6311,2502.7,2502.0,2.35719929]
["bitfinex","ETHUSD",1642923699765,0.03309161,2502.6,2502.0,2.35719929]
["bitfinex","ETHUSD",1642923700166,5.6311,2502.7,2502.0,2.35719929]
["bitfinex","ETHUSD",1642923701268,0.06908579,2502.5,2502.0,2.35719929]
["bitfinex","ETHUSD",1642923701574,0.01233234,2502.4,2502.0,2.10719929]
["bitfinex","ETHUSD",1642923702406,1.09954319,2502.3,2502.0,2.10719929]
["bitfinex","ETHUSD",1642923703409,6.2091,2502.7,2502.0,2.10719929]
["bitfinex","ETHUSD",1642923703613,5.6311,2502.7,2502.0,2.10719929]
["bitfinex","ETHUSD",1642923705655,5.6311,2502.7,2502.2,1.52501265]
["bitfinex","ETHUSD",1642923706258,5.6311,2502.7,2502.0,2.10719929]
["bitfinex","ETHUSD",1642923706459,5.6311,2502.7,2502.0,2.40719929]
["bitfinex","ETHUSD",1642923706659,6.80321202,2502.7,2502.0,2.40719929]
["bitfinex","ETHUSD",1642923706865,6.80321202,2502.7,2502.0,2.10719929]
["bitfinex","ETHUSD",1642923707061,0.04999999,2503.1,2502.0,2.10719929]
["bitfinex","ETHUSD",1642923707261,0.04999999,2503.1,2502.5,1.52862061]
["bitfinex","ETHUSD",1642923707463,6.68522719,2503.2,2502.5,1.82862061]
["bitfinex","ETHUSD",1642923707662,6.68522719,2503.2,2502.9,1.27525559]
["bitfinex","ETHUSD",1642923707864,6.68522719,2503.2,2502.5,0.3]
["bitfinex","ETHUSD",1642923707865,0.00082719,2503.2,2502.5,0.3]
["bitfinex","ETHUSD",1642923708062,0.00082719,2503.2,2502.3,1.3]
["bitfinex","ETHUSD",1642923708263,0.00082719,2503.2,2502.1,1.4598]
["bitfinex","ETHUSD",1642923708462,0.00082719,2503.2,2502.3,0.6]
["bitfinex","ETHUSD",1642923708665,0.00082719,2503.2,2502.1,1.3]
["bitfinex","ETHUSD",1642923708864,0.20150703,2502.7,2502.3,1.41310618]
["bitfinex","ETHUSD",1642923709065,0.00082719,2503.2,2502.3,1.41310618]
["bitfinex","ETHUSD",1642923709302,0.00082719,2503.2,2502.3,2.01310618]
["bitfinex","ETHUSD",1642923709303,1.41169399,2502.8,2502.3,2.01310618]
["bitfinex","ETHUSD",1642923709513,0.00082719,2503.2,2502.3,1.71310618]
["bitfinex","ETHUSD",1642923709707,0.00082719,2503.2,2502.3,2.01310618]
["bitfinex","ETHUSD",1642923709906,0.00082719,2503.2,2502.3,2.01710618]
["bitfinex","ETHUSD",1642923710110,0.20150703,2502.9,2502.3,2.01710618]
["bitfinex","ETHUSD",1642923710308,0.20150703,2502.9,2502.3,1.71710618]
["bitfinex","ETHUSD",1642923710509,0.20150703,2502.9,2502.4,4.32230116]
["bitfinex","ETHUSD",1642923710710,1.25210022,2503.1,2502.4,4.32230116]
["bitfinex","ETHUSD",1642923710912,1.2021,2503.3,2502.5,1.0]
["bitfinex","ETHUSD",1642923711109,1.2021,2503.3,2502.6,4.4205]
["bitfinex","ETHUSD",1642923711311,1.2021,2503.3,2502.5,0.6]
["bitfinex","ETHUSD",1642923711509,1.2021,2503.3,2502.3,1.42924615]
["bitfinex","ETHUSD",1642923711710,1.2021,2503.3,2502.3,1.41710618]
["bitfinex","ETHUSD",1642923711711,0.20150703,2502.8,2502.3,1.41710618]
["bitfinex","ETHUSD",1642923711913,0.20150703,2502.8,2502.3,0.004]
["bitfinex","ETHUSD",1642923712714,1.4999899,2503.0,2502.3,0.004]
["bitfinex","ETHUSD",1642923712913,1.2021,2503.3,2502.3,0.004]
["bitfinex","ETHUSD",1642923713760,1.40360703,2503.3,2502.3,4.38201448]
["bitfinex","ETHUSD",1642923713964,1.13955283,2502.9,2502.3,0.004]
["bitfinex","ETHUSD",1642923714769,1.13955283,2502.9,2502.3,1.19692118]
["bitfinex","ETHUSD",1642923714965,1.47221752,2502.5,2502.3,0.004]
["bitfinex","ETHUSD",1642923717206,1.51253857,2502.5,2502.3,0.004]
["bitfinex","ETHUSD",1642923717802,1.47221752,2502.5,2502.3,0.004]
["bitfinex","ETHUSD",1642923719203,5.6473,2502.8,2502.3,0.004]
["bitfinex","ETHUSD",1642923720408,1.12114323,2502.6,2502.3,0.004]
["bitfinex","ETHUSD",1642923720859,1.12114323,2502.6,2502.3,1.2716763]
["bitfinex","ETHUSD",1642923721062,5.6473,2502.8,2502.3,1.2716763]
["bitfinex","ETHUSD",1642923721659,5.6473,2502.8,2502.3,0.004]
["bitfinex","ETHUSD",1642923722260,1.1085821,2502.7,2502.3,0.004]
["bitfinex","ETHUSD",1642923723062,4.65,2502.6,2502.0,2.10319929]
["bitfinex","ETHUSD",1642923723262,4.65,2502.6,2501.8,1.5]
["bitfinex","ETHUSD",1642923723263,0.01294449,2502.2,2501.8,1.5]
["bitfinex","ETHUSD",1642923723860,4.65,2502.0,2500.8,4.65398056]
["bitfinex","ETHUSD",1642923724061,1.54210963,2501.1,2500.6,0.22557274]
["bitfinex","ETHUSD",1642923724304,1.16390868,2501.4,2501.2,3.62555834]
["bitfinex","ETHUSD",1642923725216,1.11390868,2501.4,2501.2,3.62555834]
["bitfinex","ETHUSD",1642923725412,6.0414,2501.8,2501.2,3.62555834]
["bitfinex","ETHUSD",1642923725713,2.3818,2501.8,2501.2,3.62555834]
["bitfinex","ETHUSD",1642923726511,1.15863027,2501.5,2501.2,3.62555834]
["bitfinex","ETHUSD",1642923728054,1.15863027,2501.5,2501.3,1.34805325]
["bitfinex","ETHUSD",1642923728255,1.15863027,2501.5,2501.2,3.62555834]
["bitfinex","ETHUSD",1642923729656,1.15863027,2501.5,2501.2,3.52555834]
["bitfinex","ETHUSD",1642923730261,0.578,2501.4,2501.2,3.52555834]
["bitfinex","ETHUSD",1642923732009,0.578,2501.4,2501.2,3.14990515]
["bitfinex","ETHUSD",1642923732208,24.008,2501.4,2501.2,1.91990515]
["bitfinex","ETHUSD",1642923732409,4.65,2501.3,2500.0,0.00071]
["bitfinex","ETHUSD",1642923732609,0.62547913,2501.2,2500.0,0.00071]
["bitfinex","ETHUSD",1642923733208,0.02751199,2501.0,2500.0,0.00071]
["bitfinex","ETHUSD",1642923733408,1.48933958,2500.2,2500.0,1.37747451]
["bitfinex","ETHUSD",1642923733807,1.48933958,2500.2,2500.0,0.00071]
["bitfinex","ETHUSD",1642923734207,5.2518,2500.1,2500.0,0.00071]
["bitfinex","ETHUSD",1642923734811,7.259,2500.1,2500.0,0.00071]
["bitfinex","ETHUSD",1642923735011,3.8614,2500.4,2500.0,0.00071]
["bitfinex","ETHUSD",1642923735311,3.7357,2500.6,2500.0,0.00071]
["bitfinex","ETHUSD",1642923735312,5.7745,2500.6,2500.0,0.00071]
["bitfinex","ETHUSD",1642923736553,1.27871397,2500.5,2500.0,0.00071]
["bitfinex","ETHUSD",1642923737355,1.85671397,2500.5,2500.0,0.00071]
["bitfinex","ETHUSD",1642923737958,0.578,2500.5,2500.4,1.29772834]
["bitfinex","ETHUSD",1642923738163,2.29022719,2500.7,2500.4,1.29772834]
["bitfinex","ETHUSD",1642923738359,0.41811417,2500.6,2500.4,1.29772834]
["bitfinex","ETHUSD",1642923738758,0.00082719,2500.7,2500.4,1.29772834]
["bitfinex","ETHUSD",1642923738962,6.8744,2501.1,2500.4,1.29772834]
["bitfinex","ETHUSD",1642923739158,6.8744,2501.1,2501.0,1.4797986]
["bitfinex","ETHUSD",1642923739418,1.61157294,2501.3,2501.0,1.4797986]
["bitfinex","ETHUSD",1642923739419,0.41806035,2501.3,2501.0,1.4797986]
["bitfinex","ETHUSD",1642923739617,0.59182897,2501.5,2501.0,1.4797986]
["bitfinex","ETHUSD",1642923739816,3.6488,2501.7,2501.6,1.13784126]
["bitfinex","ETHUSD",1642923740014,0.00082719,2502.0,2501.6,1.13784126]
["bitfinex","ETHUSD",1642923740217,0.04999999,2501.8,2500.7,0.01248189]
["bitfinex","ETHUSD",1642923740417,0.04999999,2501.8,2500.7,4.22849357]
["bitfinex","ETHUSD",1642923740619,0.04999999,2501.8,2500.7,0.01248189]
["bitfinex","ETHUSD",1642923740620,1.12606844,2501.7,2500.7,0.01248189]
["bitfinex","ETHUSD",1642923740824,1.12606844,2501.7,2500.7,0.31248189]
["bitfinex","ETHUSD",1642923741218,1.12606844,2501.7,2501.5,1.55647896]
["bitfinex","ETHUSD",1642923741519,0.04999999,2501.8,2501.5,1.55647896]
["bitfinex","ETHUSD",1642923742217,0.04999999,2501.8,2500.7,0.31248189]
["bitfinex","ETHUSD",1642923742417,1.2427723,2501.8,2500.7,0.31248189]
["bitfinex","ETHUSD",1642923742619,0.04999999,2501.8,2500.7,0.31248189]
["bitfinex","ETHUSD",1642923743057,0.04999999,2501.8,2501.7,1.1487102]
["bitfinex","ETHUSD",1642923743464,0.00082719,2502.0,2501.7,1.1487102]
["bitfinex","ETHUSD",1642923744664,1.1728,2502.2,2501.7,1.1487102]
["bitfinex","ETHUSD",1642923744862,1.1728,2502.2,2502.1,1.34739288]
["bitfinex","ETHUSD",1642923745066,0.59319966,2502.3,2502.1,1.34739288]
["bitfinex","ETHUSD",1642923745264,3.8866,2502.6,2502.1,1.34739288]
["bitfinex","ETHUSD",1642923745563,1.08779927,2502.1,2501.4,0.6]
["bitfinex","ETHUSD",1642923745765,1.08779927,2502.1,2501.3,0.01257974]
["bitfinex","ETHUSD",1642923746168,0.60972537,2502.6,2501.3,0.01257974]
["bitfinex","ETHUSD",1642923746365,14.2165,2502.7,2501.3,0.21295974]
["bitfinex","ETHUSD",1642923746563,14.2165,2502.7,2502.3,1.3121741]
["bitfinex","ETHUSD",1642923746564,14.81542085,2502.7,2502.3,1.3121741]
["bitfinex","ETHUSD",1642923746807,14.81542085,2502.7,2501.3,4.26506658]
["bitfinex","ETHUSD",1642923746808,1.80842085,2502.7,2501.3,4.26506658]
["bitfinex","ETHUSD",1642923747014,15.79012084,2502.7,2501.4,0.3]
["bitfinex","ETHUSD",1642923747509,1.27841336,2502.1,2501.3,0.01257974]
["bitfinex","ETHUSD",1642923747713,1.27841336,2502.1,2501.6,1.13101654]
["bitfinex","ETHUSD",1642923748011,45.18172084,2502.7,2500.8,8.15370713]
["bitfinex","ETHUSD",1642923748210,0.0254092,2502.6,2500.8,8.15370713]
["bitfinex","ETHUSD",1642923748613,1.0,2502.6,2500.8,8.18106768]
["bitfinex","ETHUSD",1642923748810,45.18172084,2502.7,2500.9,1.0]
["bitfinex","ETHUSD",1642923749010,1.14080767,2502.4,2501.0,4.92614813]
["bitfinex","ETHUSD",1642923749211,1.14080767,2502.4,2501.1,1.0]
["bitfinex","ETHUSD",1642923749510,1.14080767,2502.4,2502.0,1.54910197]
["bitfinex","ETHUSD",1642923749711,1.14080767,2502.4,2501.2,4.71171976]
["bitfinex","ETHUSD",1642923749911,1.14080767,2502.4,2501.3,1.0]
["bitfinex","ETHUSD",1642923750313,1.14080767,2502.4,2501.2,0.3]
["bitfinex","ETHUSD",1642923750557,1.14080767,2502.4,2501.1,4.27135437]
["bitfinex","ETHUSD",1642923750759,1.2153994,2502.0,2501.6,1.35984018]
["bitfinex","ETHUSD",1642923751357,1.2328,2502.3,2502.0,1.55507714]
["bitfinex","ETHUSD",1642923751559,15.15862084,2502.7,2501.2,1.3]
["bitfinex","ETHUSD",1642923751764,15.72452084,2502.7,2501.3,4.41973477]
["bitfinex","ETHUSD",1642923752061,15.12559999,2502.7,2501.4,1.0]
["bitfinex","ETHUSD",1642923752260,15.12559999,2502.7,2501.3,0.01287869]
["bitfinex","ETHUSD",1642923752461,15.12559999,2502.7,2501.8,1.5]
["bitfinex","ETHUSD",1642923752858,15.12559999,2502.7,2502.1,1.26176502]
["bitfinex","ETHUSD",1642923753059,11.15359999,2502.7,2501.8,1.5]
["bitfinex","ETHUSD",1642923753264,1.45799722,2502.5,2501.8,1.5]
["bitfinex","ETHUSD",1642923754161,11.15359999,2502.7,2502.1,1.19083198]
["bitfinex","ETHUSD",1642923754713,0.41778303,2502.6,2502.1,1.19083198]
["bitfinex","ETHUSD",1642923754914,7.19969999,2502.7,2502.1,1.19083198]
["bitfinex","ETHUSD",1642923755112,7.19969999,2502.7,2502.2,4.54721366]
["bitfinex","ETHUSD",1642923755312,0.0008247,2502.2,2501.8,2.1]
["bitfinex","ETHUSD",1642923756113,0.0008247,2502.2,2502.0,1.11066565]
["bitfinex","ETHUSD",1642923756319,0.0008247,2502.2,2501.8,1.5]
["bitfinex","ETHUSD",1642923756514,0.0008247,2502.2,2501.8,1.8]
["bitfinex","ETHUSD",1642923756914,0.0008247,2502.2,2501.8,1.5]
["bitfinex","ETHUSD",1642923757716,1.33061324,2501.9,2501.8,1.5]
["bitfinex","ETHUSD",1642923758162,1.33061324,2501.9,2501.8,0.0001]
["bitfinex","ETHUSD",1642923758163,4.35,2501.9,2501.8,0.0001]
["bitfinex","ETHUSD",1642923758559,4.43685181,2501.9,2501.8,0.0001]
["bitfinex","ETHUSD",1642923758963,4.35,2501.9,2501.8,0.0001]
["bitfinex","ETHUSD",1642923759763,28.78,2501.9,2501.8,0.0001]
["bitfinex","ETHUSD",1642923760167,0.03827679,2501.8,2500.1,0.1598]
["bitfinex","ETHUSD",1642923760364,0.578,2501.7,2500.1,0.1598]
["bitfinex","ETHUSD",1642923760665,0.578,2501.7,2500.6,1.13565811]
["bitfinex","ETHUSD",1642923761264,0.578,2501.7,2500.1,0.1598]
["bitfinex","ETHUSD",1642923761467,0.578,2501.7,2500.0,0.21400154]
["bitfinex","ETHUSD",1642923762116,1.578,2501.7,2500.0,0.01362154]
["bitfinex","ETHUSD",1642923762315,1.578,2501.7,2500.5,1.47652952]
["bitfinex","ETHUSD",1642923762613,1.578,2501.7,2500.0,0.01362154]
["bitfinex","ETHUSD",1642923763014,1.29126834,2500.9,2500.0,0.01362154]
["bitfinex","ETHUSD",1642923763613,1.578,2501.7,2500.0,0.01362154]
["bitfinex","ETHUSD",1642923763813,1.878,2501.7,2500.0,0.01362154]
["bitfinex","ETHUSD",1642923764618,1.878,2501.7,2500.8,1.30746584]
["bitfinex","ETHUSD",1642923764619,1.23021956,2501.3,2500.8,1.30746584]
["bitfinex","ETHUSD",1642923764818,1.23021956,2501.3,2500.0,0.01362154]
["bitfinex","ETHUSD",1642923765019,1.2336,2501.2,2500.0,4.64448404]
["bitfinex","ETHUSD",1642923765419,1.2336,2501.2,2500.1,1.0]
["bitfinex","ETHUSD",1642923765654,1.2336,2501.2,2500.2,4.49705907]
["bitfinex","ETHUSD",1642923765855,1.2336,2501.2,2500.5,1.20836355]
["bitfinex","ETHUSD",1642923766056,1.7502,2501.7,2500.3,1.0]
["bitfinex","ETHUSD",1642923766257,1.7502,2501.7,2500.5,0.3]
["bitfinex","ETHUSD",1642923766454,1.1722,2501.7,2500.5,0.3]
["bitfinex","ETHUSD",1642923766659,1.1722,2501.7,2500.5,1.0]
["bitfinex","ETHUSD",1642923766854,1.1722,2501.7,2500.4,0.6]
["bitfinex","ETHUSD",1642923767054,1.1722,2501.7,2500.3,4.24060095]
["bitfinex","ETHUSD",1642923767255,1.1722,2501.7,2500.4,1.33535741]
["bitfinex","ETHUSD",1642923767555,1.1722,2501.7,2500.4,1.63535741]
["bitfinex","ETHUSD",1642923768162,1.48913784,2501.2,2500.4,1.63535741]
["bitfinex","ETHUSD",1642923770118,1.48913784,2501.2,2500.4,0.3]
["bitfinex","ETHUSD",1642923770320,1.48913784,2501.2,2500.3,0.3]
["bitfinex","ETHUSD",1642923770519,1.48913784,2501.2,2500.2,5.82761502]
["bitfinex","ETHUSD",1642923770919,1.59018942,2501.7,2500.3,0.20038]
["bitfinex","ETHUSD",1642923771120,1.59018942,2501.7,2500.8,1.32415654]
["bitfinex","ETHUSD",1642923771121,0.46750175,2501.7,2500.8,1.32415654]
["bitfinex","ETHUSD",1642923771320,6.859,2501.8,2500.9,4.45689878]
["bitfinex","ETHUSD",1642923771523,6.859,2501.8,2501.2,1.2298565]
["bitfinex","ETHUSD",1642923771921,6.859,2501.8,2501.2,1.5298565]
["bitfinex","ETHUSD",1642923772721,6.859,2501.8,2501.6,1.24670831]
["bitfinex","ETHUSD",1642923773061,6.859,2501.8,2500.9,6.93311469]
["bitfinex","ETHUSD",1642923773062,5.6416,2501.8,2500.9,6.93311469]
["bitfinex","ETHUSD",1642923773261,0.0008247,2502.2,2500.9,6.93311469]
["bitfinex","ETHUSD",1642923773470,0.0008247,2502.2,2501.0,0.7378]
["bitfinex","ETHUSD",1642923773669,0.0008247,2502.2,2501.1,5.84905893]
["bitfinex","ETHUSD",1642923773861,0.0008247,2502.2,2501.3,1.16843255]
["bitfinex","ETHUSD",1642923774062,0.0008247,2502.2,2501.4,6.69786163]
["bitfinex","ETHUSD",1642923774264,0.0008247,2502.2,2502.1,1.48250934]
["bitfinex","ETHUSD",1642923774466,0.0008247,2502.2,2501.5,1.0]
["bitfinex","ETHUSD",1642923774664,0.0008247,2502.2,2501.6,4.84712079]
["bitfinex","ETHUSD",1642923774864,0.0008247,2502.2,2501.6,5.14712079]
["bitfinex","ETHUSD",1642923775065,0.0008247,2502.2,2501.7,1.0]
["bitfinex","ETHUSD",1642923775266,0.0008247,2502.2,2501.8,4.42669371]
["bitfinex","ETHUSD",1642923775470,0.0008247,2502.2,2501.9,0.578]
["bitfinex","ETHUSD",1642923775666,0.0008247,2502.2,2502.0,5.03302816]
["bitfinex","ETHUSD",1642923775868,0.0008247,2502.2,2502.1,4.128]
["bitfinex","ETHUSD",1642923776067,0.0008247,2502.2,2502.1,9.77378332]
["bitfinex","ETHUSD",1642923776468,0.20150703,2503.0,2502.6,0.4991753]
["bitfinex","ETHUSD",1642923776668,0.60215826,2503.5,2502.6,0.4991753]
["bitfinex","ETHUSD",1642923777316,0.60215826,2503.5,2502.7,0.3]
["bitfinex","ETHUSD",1642923777718,0.21464996,2503.4,2503.0,1.44476403]
["bitfinex","ETHUSD",1642923778018,0.21464996,2503.4,2502.7,0.3]
["bitfinex","ETHUSD",1642923778616,0.21464996,2503.4,2502.6,0.4991753]
["bitfinex","ETHUSD",1642923779115,1.29949278,2503.2,2502.6,0.4991753]
["bitfinex","ETHUSD",1642923779423,0.21464996,2503.4,2502.9,1.3082742]
["bitfinex","ETHUSD",1642923779621,0.01314293,2503.4,2502.9,1.9082742]
["bitfinex","ETHUSD",1642923779819,0.01314293,2503.4,2502.9,0.8582742]
["bitfinex","ETHUSD",1642923780564,0.01314293,2503.4,2503.0,0.20038]
["bitfinex","ETHUSD",1642923780968,0.01314293,2503.4,2503.0,0.15038]
["bitfinex","ETHUSD",1642923781167,0.01314293,2503.4,2503.3,1.44529408]
["bitfinex","ETHUSD",1642923781569,0.01314293,2503.4,2502.9,0.3]
["bitfinex","ETHUSD",1642923781768,0.01314293,2503.4,2502.7,0.49976]
["bitfinex","ETHUSD",1642923781971,0.01314293,2503.4,2502.7,0.3]
["bitfinex","ETHUSD",1642923782167,1.53821455,2503.3,2502.7,0.3]
["bitfinex","ETHUSD",1642923782367,1.53821455,2503.3,2502.6,0.4991753]
["bitfinex","ETHUSD",1642923782368,1.48821455,2503.3,2502.6,0.4991753]
["bitfinex","ETHUSD",1642923782569,0.66481357,2503.1,2502.6,0.4991753]
["bitfinex","ETHUSD",1642923783070,0.01314293,2503.4,2502.6,0.4991753]
["bitfinex","ETHUSD",1642923783668,1.39292973,2503.4,2502.6,0.4991753]
["bitfinex","ETHUSD",1642923783868,0.01314293,2503.4,2502.6,0.6989353]
["bitfinex","ETHUSD",1642923784073,0.01314293,2503.4,2503.1,1.32715831]
["bitfinex","ETHUSD",1642923784302,0.01314293,2503.4,2502.7,0.6]
["bitfinex","ETHUSD",1642923784709,0.01314293,2503.4,2502.7,1.6]
["bitfinex","ETHUSD",1642923784910,0.01314293,2503.4,2502.7,0.6]
["bitfinex","ETHUSD",1642923785112,0.01314293,2503.4,2502.7,5.71255567]
["bitfinex","ETHUSD",1642923785413,0.4813327,2503.6,2503.0,1.38423273]
["bitfinex","ETHUSD",1642923785611,1.25811654,2504.3,2503.1,0.3]
["bitfinex","ETHUSD",1642923785813,1.1352,2504.2,2503.1,4.58698875]
["bitfinex","ETHUSD",1642923786013,1.1352,2504.2,2503.1,4.41186379]
["bitfinex","ETHUSD",1642923786213,1.1352,2504.2,2503.1,0.3]
["bitfinex","ETHUSD",1642923786416,0.60749065,2504.3,2503.1,5.58337777]
["bitfinex","ETHUSD",1642923786616,0.48215989,2504.3,2503.1,5.58337777]
["bitfinex","ETHUSD",1642923788475,0.48215989,2504.3,2503.1,29.01337777]
["bitfinex","ETHUSD",1642923788677,3.9056,2505.2,2503.4,0.01229599]
["bitfinex","ETHUSD",1642923788678,0.02,2505.0,2503.4,0.01229599]
["bitfinex","ETHUSD",1642923788876,0.02,2505.0,2503.5,1.07483277]
["bitfinex","ETHUSD",1642923789077,0.02,2505.0,2503.6,4.4564679]
["bitfinex","ETHUSD",1642923789277,0.02,2505.0,2503.7,0.19976]
["bitfinex","ETHUSD",1642923789484,1.51397295,2504.5,2503.7,1.19976]
["bitfinex","ETHUSD",1642923789685,0.4813327,2504.2,2503.8,5.61855883]
["bitfinex","ETHUSD",1642923789882,0.4813327,2504.2,2503.7,1.79976]
["bitfinex","ETHUSD",1642923790082,0.4813327,2504.2,2503.7,0.79976]
["bitfinex","ETHUSD",1642923791083,1.361255,2504.1,2503.7,0.19976]
["bitfinex","ETHUSD",1642923791284,0.4813327,2504.2,2503.5,0.13737277]
["bitfinex","ETHUSD",1642923792505,0.4813327,2504.2,2503.7,1.1978225]
["bitfinex","ETHUSD",1642923792710,1.1333,2504.9,2503.8,4.4564679]
["bitfinex","ETHUSD",1642923792909,1.1333,2504.9,2503.8,4.9562279]
["bitfinex","ETHUSD",1642923793110,1.1333,2504.9,2503.8,0.19976]
["bitfinex","ETHUSD",1642923793309,1.1333,2504.9,2503.6,0.01255327]
["bitfinex","ETHUSD",1642923794210,0.04348682,2504.7,2503.1,5.4564679]
["bitfinex","ETHUSD",1642923794412,0.04348682,2504.7,2502.8,0.01274403]
["bitfinex","ETHUSD",1642923794413,0.578,2504.6,2502.8,0.01274403]
["bitfinex","ETHUSD",1642923794614,30.98994936,2504.5,2502.8,0.01274403]
["bitfinex","ETHUSD",1642923794815,4.65,2503.8,2502.8,4.403e-05]
["bitfinex","ETHUSD",1642923795012,0.01248786,2503.3,2502.8,4.403e-05]
["bitfinex","ETHUSD",1642923795211,1.38098631,2502.9,2502.8,4.403e-05]
["bitfinex","ETHUSD",1642923795557,1.16335646,2503.1,2502.9,2.24244294]
["bitfinex","ETHUSD",1642923801015,0.0123425,2504.0,2502.9,2.24244294]
["bitfinex","ETHUSD",1642923801217,8.6134,2504.2,2503.0,0.01286754]
["bitfinex","ETHUSD",1642923801416,8.6134,2504.2,2503.0,4.23743946]
["bitfinex","ETHUSD",1642923801617,8.6134,2504.2,2503.0,0.01286754]
["bitfinex","ETHUSD",1642923801915,8.6134,2504.2,2502.9,2.54244294]
["bitfinex","ETHUSD",1642923802117,1.24040514,2503.3,2502.9,2.54244294]
["bitfinex","ETHUSD",1642923802318,1.24040514,2503.3,2502.9,2.24244294]
["bitfinex","ETHUSD",1642923802520,0.02608819,2503.2,2502.9,2.24244294]
["bitfinex","ETHUSD",1642923802715,1.24040514,2503.3,2502.9,2.24244294]
["bitfinex","ETHUSD",1642923802916,0.03416374,2503.1,2502.6,0.4991753]
["bitfinex","ETHUSD",1642923803176,0.03416374,2503.1,2501.5,0.19976]
["bitfinex","ETHUSD",1642923803177,6.8210035,2503.1,2501.5,0.19976]
["bitfinex","ETHUSD",1642923803360,6.8210035,2503.1,2501.4,3.6644]
["bitfinex","ETHUSD",1642923803758,6.8210035,2503.1,2501.1,0.01232654]
["bitfinex","ETHUSD",1642923803958,0.01211793,2502.8,2501.2,0.19976]
["bitfinex","ETHUSD",1642923804159,0.578,2502.7,2501.2,0.19976]
["bitfinex","ETHUSD",1642923804364,1.24900522,2501.9,2501.2,0.19976]
["bitfinex","ETHUSD",1642923805171,1.24900522,2501.9,2501.0,0.33795996]
["bitfinex","ETHUSD",1642923805364,1.24900522,2501.9,2501.2,1.52243769]
["bitfinex","ETHUSD",1642923805964,1.24900522,2501.9,2501.6,1.26334986]
["bitfinex","ETHUSD",1642923806364,1.24900522,2501.9,2501.0,0.15040225]
["bitfinex","ETHUSD",1642923807013,1.24900522,2501.9,2501.0,0.45040225]
["bitfinex","ETHUSD",1642923807415,1.24900522,2501.9,2501.0,0.15040225]
["bitfinex","ETHUSD",1642923807614,1.26623979,2501.4,2501.0,0.15040225]
["bitfinex","ETHUSD",1642923807817,1.26623979,2501.4,2501.0,0.45040225]
["bitfinex","ETHUSD",1642923808015,12.20201089,2502.6,2501.0,0.45040225]
["bitfinex","ETHUSD",1642923808413,8.60001089,2502.6,2501.0,0.15040225]
["bitfinex","ETHUSD",1642923808621,2.4159,2502.6,2501.0,0.45040225]
["bitfinex","ETHUSD",1642923809019,1.39820179,2501.5,2501.1,1.30474271]
["bitfinex","ETHUSD",1642923809220,1.39820179,2501.5,2501.0,0.15040225]
["bitfinex","ETHUSD",1642923809421,2.4159,2502.6,2501.0,4.32647603]
["bitfinex","ETHUSD",1642923809622,2.4159,2502.6,2501.1,1.0]
["bitfinex","ETHUSD",1642923809823,2.4159,2502.6,2501.2,4.25276546]
["bitfinex","ETHUSD",1642923810024,2.4159,2502.6,2501.2,4.55276546]
["bitfinex","ETHUSD",1642923810225,2.4159,2502.6,2501.5,1.3257749]
["bitfinex","ETHUSD",1642923810430,2.4159,2502.6,2501.4,4.1165145]
["bitfinex","ETHUSD",1642923810431,1.20171582,2502.0,2501.4,4.1165145]
["bitfinex","ETHUSD",1642923810659,1.20171582,2502.0,2501.4,4.12579871]
["bitfinex","ETHUSD",1642923810859,2.4159,2502.6,2501.4,4.2393335]
["bitfinex","ETHUSD",1642923811063,2.4159,2502.6,2501.5,1.3]
["bitfinex","ETHUSD",1642923811260,2.4159,2502.6,2501.6,4.75254696]
["bitfinex","ETHUSD",1642923811461,2.4159,2502.6,2501.5,0.6]
["bitfinex","ETHUSD",1642923811660,2.4159,2502.6,2502.1,1.5]
["bitfinex","ETHUSD",1642923811863,1.54288499,2502.6,2502.1,1.5]
["bitfinex","ETHUSD",1642923816821,1.54288499,2502.6,2501.0,0.13819996]
["bitfinex","ETHUSD",1642923816822,5.228,2502.5,2501.0,0.13819996]
["bitfinex","ETHUSD",1642923817020,5.228,2502.5,2501.7,1.5]
["bitfinex","ETHUSD",1642923817021,3.9424,2502.4,2501.7,1.5]
["bitfinex","ETHUSD",1642923817217,0.61826941,2502.3,2501.7,1.5]
["bitfinex","ETHUSD",1642923817618,0.01287146,2502.1,2501.7,1.5]
["bitfinex","ETHUSD",1642923817818,1.45310375,2502.0,2501.7,1.5]
["bitfinex","ETHUSD",1642923818461,0.578,2501.9,2501.7,0.0001]
["bitfinex","ETHUSD",1642923818960,24.008,2501.9,2501.7,0.0001]
["bitfinex","ETHUSD",1642923819568,5.65,2501.8,2501.7,0.0001]
["bitfinex","ETHUSD",1642923819967,6.8482,2501.8,2501.7,0.0001]
["bitfinex","ETHUSD",1642923820167,10.8157,2501.8,2501.7,0.0001]
["bitfinex","ETHUSD",1642923822113,34.5457,2501.8,2501.7,0.0001]
["bitfinex","ETHUSD",1642923822314,4.65,2501.7,2500.5,0.01261297]
["bitfinex","ETHUSD",1642923822514,4.65,2501.7,2500.0,4.06110606]
["bitfinex","ETHUSD",1642923822515,0.578,2501.6,2500.0,4.06110606]
["bitfinex","ETHUSD",1642923822713,1.578,2501.6,2500.1,4.9461344]
["bitfinex","ETHUSD",1642923822912,1.578,2501.6,2500.2,3.39943623]
["bitfinex","ETHUSD",1642923823114,1.578,2501.6,2500.1,2.54669817]
["bitfinex","ETHUSD",1642923823115,1.35421714,2500.5,2500.1,2.54669817]
["bitfinex","ETHUSD",1642923823318,1.27609444,2501.5,2501.0,2.27179327]
["bitfinex","ETHUSD",1642923824722,23.43,2501.4,2501.0,2.27179327]
["bitfinex","ETHUSD",1642923825558,1.0,2501.3,2501.0,2.27179327]
["bitfinex","ETHUSD",1642923825963,0.3,2501.4,2501.0,2.27179327]
["bitfinex","ETHUSD",1642923826160,1.0,2501.4,2501.0,2.27179327]
["bitfinex","ETHUSD",1642923826559,1.57609444,2501.5,2501.0,2.27179327]
["bitfinex","ETHUSD",1642923826759,1.9941007,2501.5,2501.0,2.27179327]
["bitfinex","ETHUSD",1642923827160,2.9941007,2501.5,2501.0,2.27179327]
["bitfinex","ETHUSD",1642923827760,0.41800626,2501.5,2501.0,3.3968183]
["bitfinex","ETHUSD",1642923827961,0.41800626,2501.5,2501.0,2.27179327]
["bitfinex","ETHUSD",1642923828862,1.39325965,2501.1,2501.0,2.27179327]
["bitfinex","ETHUSD",1642923830118,0.41800626,2501.5,2501.0,2.27179327]
["bitfinex","ETHUSD",1642923831319,1.40005222,2501.2,2501.0,2.27179327]
["bitfinex","ETHUSD",1642923832918,0.41800626,2501.5,2501.0,2.27179327]
["bitfinex","ETHUSD",1642923833160,0.41800626,2501.5,2501.2,1.14059131]
["bitfinex","ETHUSD",1642923833362,1.1982,2501.8,2501.2,1.14059131]
["bitfinex","ETHUSD",1642923833562,1.6161316,2501.8,2501.7,1.26263327]
["bitfinex","ETHUSD",1642923833765,3.9883,2502.2,2501.3,0.01974085]
["bitfinex","ETHUSD",1642923833961,10.37290153,2502.2,2501.2,0.31295388]
["bitfinex","ETHUSD",1642923834163,8.9409,2502.2,2501.2,1.31295388]
["bitfinex","ETHUSD",1642923834370,1.2469,2502.2,2501.3,5.35103309]
["bitfinex","ETHUSD",1642923834568,1.2469,2502.2,2501.4,1.0]
["bitfinex","ETHUSD",1642923834766,1.2469,2502.2,2501.6,1.38478334]
["bitfinex","ETHUSD",1642923834967,1.1551,2502.3,2502.2,1.4752713]
["bitfinex","ETHUSD",1642923835170,5.47401434,2502.6,2502.2,1.4752713]
["bitfinex","ETHUSD",1642923835368,1.71461434,2502.6,2502.2,1.4752713]
["bitfinex","ETHUSD",1642923835767,0.4186307,2502.7,2502.2,1.4752713]
["bitfinex","ETHUSD",1642923835971,0.4186307,2502.7,2501.1,23.5898]
["bitfinex","ETHUSD",1642923835972,3.55,2503.1,2502.6,1.19130794]
["bitfinex","ETHUSD",1642923836277,3.74975,2503.1,2501.9,5.5389068]
["bitfinex","ETHUSD",1642923836468,7.66795,2503.1,2501.8,0.578]
["bitfinex","ETHUSD",1642923837110,1.22080977,2502.7,2501.8,0.578]
["bitfinex","ETHUSD",1642923837310,1.22080977,2502.7,2501.8,0.878]
["bitfinex","ETHUSD",1642923837513,1.22080977,2502.7,2501.7,0.3]
["bitfinex","ETHUSD",1642923837711,1.22080977,2502.7,2501.5,0.31203978]
["bitfinex","ETHUSD",1642923838110,2.43280977,2502.7,2501.5,0.01203978]
["bitfinex","ETHUSD",1642923838312,2.43280977,2502.7,2501.7,1.33821247]
["bitfinex","ETHUSD",1642923838313,0.73579423,2502.1,2501.7,1.33821247]
["bitfinex","ETHUSD",1642923838511,2.25640382,2502.1,2501.7,1.33821247]
["bitfinex","ETHUSD",1642923838711,0.19975,2502.4,2501.7,1.33821247]
["bitfinex","ETHUSD",1642923839113,0.1597,2502.5,2501.7,1.33821247]
["bitfinex","ETHUSD",1642923839312,0.1598,2502.6,2501.7,1.33821247]
["bitfinex","ETHUSD",1642923839515,0.19975,2502.5,2501.4,0.578]
["bitfinex","ETHUSD",1642923839716,0.19975,2502.5,2501.1,0.578]
["bitfinex","ETHUSD",1642923839717,0.1598,2502.4,2501.1,0.578]
["bitfinex","ETHUSD",1642923839917,0.1598,2502.4,2501.1,0.3]
["bitfinex","ETHUSD",1642923840116,0.1598,2502.4,2500.9,4.79385077]
["bitfinex","ETHUSD",1642923840322,0.1598,2502.4,2500.9,4.463467]
["bitfinex","ETHUSD",1642923840558,1.34297329,2501.6,2501.2,1.36858909]
["bitfinex","ETHUSD",1642923840757,2.75346567,2501.6,2501.2,1.36858909]
["bitfinex","ETHUSD",1642923840959,0.1598,2502.2,2500.9,0.13819996]
["bitfinex","ETHUSD",1642923841159,0.1598,2502.5,2501.0,3.97639926]
["bitfinex","ETHUSD",1642923841358,0.1598,2502.5,2501.1,7.8047973]
["bitfinex","ETHUSD",1642923841562,0.1598,2502.5,2501.2,0.578]
["bitfinex","ETHUSD",1642923841956,0.1598,2502.5,2501.2,0.878]
["bitfinex","ETHUSD",1642923842158,1.10638637,2502.3,2501.2,0.878]
["bitfinex","ETHUSD",1642923842360,1.10638637,2502.3,2501.3,4.40639804]
["bitfinex","ETHUSD",1642923842556,1.10638637,2502.3,2501.2,0.878]
["bitfinex","ETHUSD",1642923843058,0.1598,2502.5,2501.3,4.60614804]
["bitfinex","ETHUSD",1642923843260,1.1413,2502.6,2501.4,0.59068187]
["bitfinex","ETHUSD",1642923843459,1.1413,2502.6,2501.5,5.17449586]
["bitfinex","ETHUSD",1642923843662,1.1413,2502.6,2501.6,1.0]
["bitfinex","ETHUSD",1642923843860,0.13819997,2502.8,2501.7,4.80818179]
["bitfinex","ETHUSD",1642923844163,2.25595549,2502.5,2501.7,0.3]
["bitfinex","ETHUSD",1642923844422,2.25595549,2502.5,2501.5,0.578]
["bitfinex","ETHUSD",1642923844620,2.25595549,2502.5,2500.9,2.66681314]
["bitfinex","ETHUSD",1642923844621,0.1598,2502.4,2500.9,0.13819996]
["bitfinex","ETHUSD",1642923844821,0.03071237,2502.2,2501.0,3.39847055]
["bitfinex","ETHUSD",1642923845017,0.78310233,2501.1,2501.0,3.39847055]
["bitfinex","ETHUSD",1642923845217,2.52846869,2501.9,2501.4,1.56620465]
["bitfinex","ETHUSD",1642923845421,1.39773109,2501.5,2501.4,1.56620465]
["bitfinex","ETHUSD",1642923847018,1.15068897,2501.9,2501.4,1.56620465]
["bitfinex","ETHUSD",1642923847419,1.15068897,2501.9,2501.5,1.1642537]
["bitfinex","ETHUSD",1642923847718,0.1598,2502.0,2501.5,1.1642537]
["bitfinex","ETHUSD",1642923847918,3.9311,2502.2,2501.5,5.39256343]
["bitfinex","ETHUSD",1642923848169,6.26594997,2502.8,2501.7,0.01474112]
["bitfinex","ETHUSD",1642923848170,0.1598,2502.4,2501.7,0.01474112]
["bitfinex","ETHUSD",1642923848368,0.1598,2502.7,2501.8,0.578]
["bitfinex","ETHUSD",1642923848766,1.15068897,2502.4,2502.0,1.16390373]
["bitfinex","ETHUSD",1642923849374,1.15068897,2502.4,2502.0,1.06390373]
["bitfinex","ETHUSD",1642923849771,4.01069997,2502.8,2502.0,1.06390373]
["bitfinex","ETHUSD",1642923849972,4.01069997,2502.8,2502.1,4.82537468]
["bitfinex","ETHUSD",1642923850171,1.1943,2502.9,2502.1,4.82537468]
["bitfinex","ETHUSD",1642923850172,0.1598,2502.9,2502.1,4.82537468]
["bitfinex","ETHUSD",1642923850371,1.15279195,2502.8,2502.1,0.578]
["bitfinex","ETHUSD",1642923851818,1.25068897,2502.7,2502.1,0.578]
["bitfinex","ETHUSD",1642923852014,1.4964462,2502.4,2502.1,0.578]
["bitfinex","ETHUSD",1642923852710,1.4964462,2502.4,2501.8,0.578]
["bitfinex","ETHUSD",1642923853911,1.4964462,2502.4,2501.8,1.71365336]
["bitfinex","ETHUSD",1642923854113,0.1598,2502.6,2501.8,1.71365336]
["bitfinex","ETHUSD",1642923854312,1.25068897,2502.7,2501.8,2.01365336]
["bitfinex","ETHUSD",1642923854519,0.1598,2502.6,2501.9,4.20838647]
["bitfinex","ETHUSD",1642923854716,0.1598,2502.6,2501.8,2.01365336]
["bitfinex","ETHUSD",1642923855116,1.2899358,2502.4,2501.8,0.578]
["bitfinex","ETHUSD",1642923855316,0.1598,2502.6,2501.9,4.39223252]
["bitfinex","ETHUSD",1642923855560,0.1598,2502.6,2501.6,0.578]
["bitfinex","ETHUSD",1642923855764,1.25068897,2502.7,2501.7,7.79006224]
["bitfinex","ETHUSD",1642923855963,1.25068897,2502.7,2501.8,0.578]
["bitfinex","ETHUSD",1642923856162,1.25068897,2502.7,2502.1,1.23584046]
["bitfinex","ETHUSD",1642923856364,1.25068897,2502.7,2502.1,1.53584046]
["bitfinex","ETHUSD",1642923856563,1.25068897,2502.7,2502.2,0.578]
["bitfinex","ETHUSD",1642923857864,1.25068897,2502.7,2502.3,1.18496256]
["bitfinex","ETHUSD",1642923858064,1.25068897,2502.7,2502.2,0.578]
["bitfinex","ETHUSD",1642923858264,1.25068897,2502.7,2502.2,0.878]
["bitfinex","ETHUSD",1642923858464,1.25068897,2502.7,2502.2,0.578]
["bitfinex","ETHUSD",1642923860514,0.1598,2503.0,2502.2,4.85433401]
["bitfinex","ETHUSD",1642923861617,1.11033356,2502.7,2502.2,4.85433401]
["bitfinex","ETHUSD",1642923861815,1.11033356,2502.7,2502.2,0.578]
["bitfinex","ETHUSD",1642923862617,1.11033356,2502.7,2502.2,4.75776273]
["bitfinex","ETHUSD",1642923862819,1.11033356,2502.7,2502.2,0.578]
["bitfinex","ETHUSD",1642923863862,1.11033356,2502.7,2502.2,4.79388874]
["bitfinex","ETHUSD",1642923864063,1.11033356,2502.7,2502.2,0.578]
["bitfinex","ETHUSD",1642923866073,0.1598,2502.6,2502.2,0.578]
["bitfinex","ETHUSD",1642923866268,0.1598,2502.6,2501.9,0.578]
["bitfinex","ETHUSD",1642923866467,0.1598,2502.6,2501.9,1.21010535]
["bitfinex","ETHUSD",1642923866468,0.14035541,2502.3,2501.9,1.21010535]
["bitfinex","ETHUSD",1642923866919,0.14035541,2502.3,2501.6,4.83219601]
["bitfinex","ETHUSD",1642923867923,0.14035541,2502.3,2501.7,4.87099685]
["bitfinex","ETHUSD",1642923868121,0.14035541,2502.3,2501.8,4.77446182]
["bitfinex","ETHUSD",1642923868323,0.14035541,2502.3,2501.8,5.36945266]
["bitfinex","ETHUSD",1642923868521,0.14035541,2502.3,2501.8,4.78722283]
["bitfinex","ETHUSD",1642923868722,0.14035541,2502.3,2501.8,0.878]
["bitfinex","ETHUSD",1642923868923,0.14035541,2502.3,2501.9,4.36034266]
["bitfinex","ETHUSD",1642923869124,0.14035541,2502.3,2502.0,0.578]
["bitfinex","ETHUSD",1642923869324,0.1598,2503.0,2502.0,0.578]
["bitfinex","ETHUSD",1642923869530,0.1598,2503.0,2502.3,0.00113218]
["bitfinex","ETHUSD",1642923869931,1.32465653,2502.5,2502.3,0.00113218]
["bitfinex","ETHUSD",1642923870330,0.1598,2503.0,2502.3,0.00113218]
["bitfinex","ETHUSD",1642923870560,1.25068897,2502.4,2502.3,0.00113218]
["bitfinex","ETHUSD",1642923872766,1.41048897,2502.4,2502.3,0.00113218]
["bitfinex","ETHUSD",1642923873562,1.19607611,2502.7,2502.3,0.00113218]
["bitfinex","ETHUSD",1642923873765,1.19607611,2502.7,2502.4,0.03469292]
["bitfinex","ETHUSD",1642923873963,1.19607611,2502.7,2502.3,0.00113218]
["bitfinex","ETHUSD",1642923875422,1.1272,2503.2,2502.3,0.00113218]
["bitfinex","ETHUSD",1642923875620,24.5572,2503.2,2502.3,0.00113218]
["bitfinex","ETHUSD",1642923876019,0.01215458,2502.8,2502.3,0.00113218]
["bitfinex","ETHUSD",1642923876421,0.41774865,2503.0,2502.3,0.00113218]
["bitfinex","ETHUSD",1642923877120,1.01774865,2503.0,2502.3,0.00113218]
["bitfinex","ETHUSD",1642923877519,1.14856645,2502.5,2502.3,0.00113218]
["bitfinex","ETHUSD",1642923877924,16.92318752,2502.9,2502.3,0.00113218]
["bitfinex","ETHUSD",1642923878162,13.1846,2502.9,2502.3,0.00113218]
["bitfinex","ETHUSD",1642923878560,13.1346,2502.9,2502.3,0.00113218]
["bitfinex","ETHUSD",1642923878960,1.35447829,2502.8,2502.3,0.00113218]
["bitfinex","ETHUSD",1642923879260,1.48346021,2502.4,2502.3,0.00113218]
["bitfinex","ETHUSD",1642923882915,3.68346021,2502.4,2502.3,0.00113218]
["bitfinex","ETHUSD",1642923885224,4.68346021,2502.4,2502.3,0.00113218]
["bitfinex","ETHUSD",1642923885665,28.11346021,2502.4,2502.3,0.00113218]
["bitfinex","ETHUSD",1642923886160,28.41346021,2502.4,2502.3,0.00113218]
["bitfinex","ETHUSD",1642923886362,27.11346021,2502.4,2502.3,0.00113218]
["bitfinex","ETHUSD",1642923886762,28.11346021,2502.4,2502.3,0.00113218]
["bitfinex","ETHUSD",1642923887768,27.11346021,2502.4,2502.3,0.00113218]
["bitfinex","ETHUSD",1642923887964,28.41346021,2502.4,2502.3,0.00113218]
["bitfinex","ETHUSD",1642923888166,4.68346021,2502.4,2502.3,0.00113218]
["bitfinex","ETHUSD",1642923890325,3.68346021,2502.4,2502.3,0.00113218]
["bitfinex","ETHUSD",1642923891529,4.68346021,2502.4,2502.3,0.00113218]
["bitfinex","ETHUSD",1642923891726,5.10128362,2502.4,2502.3,0.00113218]
["bitfinex","ETHUSD",1642923891924,4.60128362,2502.4,2502.3,0.00113218]
["bitfinex","ETHUSD",1642923895982,4.65,2502.3,2501.0,0.00238283]
["bitfinex","ETHUSD",1642923896174,29.57358388,2502.2,2500.9,0.13819996]
["bitfinex","ETHUSD",1642923896373,29.96043569,2502.2,2500.9,0.13819996]
["bitfinex","ETHUSD",1642923896575,1.0,2502.1,2500.9,0.13819996]
["bitfinex","ETHUSD",1642923896820,5.52044631,2502.0,2500.9,0.13819996]
["bitfinex","ETHUSD",1642923897116,2.32803966,2501.9,2500.9,0.13819996]
["bitfinex","ETHUSD",1642923897513,1.32803966,2501.9,2500.9,0.13819996]
["bitfinex","ETHUSD",1642923897912,1.08685181,2502.0,2501.2,1.19440155]
["bitfinex","ETHUSD",1642923898113,0.3,2502.1,2501.2,1.19440155]
["bitfinex","ETHUSD",1642923898318,1.3,2502.1,2501.2,1.19440155]
["bitfinex","ETHUSD",1642923898517,2.4454,2502.2,2501.2,1.19440155]
["bitfinex","ETHUSD",1642923898518,2.7454,2502.2,2501.2,1.19440155]
["bitfinex","ETHUSD",1642923898714,1.0,2502.1,2500.9,0.13819996]
["bitfinex","ETHUSD",1642923898918,1.43020163,2501.6,2500.9,0.13819996]
["bitfinex","ETHUSD",1642923899314,1.0,2502.1,2500.9,0.13819996]
["bitfinex","ETHUSD",1642923899719,1.7454,2502.2,2500.9,0.13819996]
["bitfinex","ETHUSD",1642923900321,1.08944611,2501.7,2500.9,0.13819996]
["bitfinex","ETHUSD",1642923900566,1.08944611,2501.7,2501.4,0.06620465]
["bitfinex","ETHUSD",1642923900766,10.4957,2502.1,2501.4,0.06620465]
["bitfinex","ETHUSD",1642923901071,9.4127,2502.1,2501.4,0.06620465]
["bitfinex","ETHUSD",1642923901764,1.44654592,2501.7,2501.4,0.06620465]
["bitfinex","ETHUSD",1642923902764,9.4127,2502.1,2501.5,1.46909575]
["bitfinex","ETHUSD",1642923902964,3.6441,2502.1,2501.4,0.06620465]
["bitfinex","ETHUSD",1642923903164,6.922,2502.1,2501.4,0.06620465]
["bitfinex","ETHUSD",1642923903965,1.0,2502.0,2501.4,0.06620465]
["bitfinex","ETHUSD",1642923904423,6.24916709,2502.0,2501.4,0.06620465]
["bitfinex","ETHUSD",1642923904623,1.48055647,2501.5,2501.4,0.06620465]
["bitfinex","ETHUSD",1642923905932,1.48055647,2501.5,2500.0,5.09887328]
["bitfinex","ETHUSD",1642923905933,1.48055647,2501.5,2500.1,0.01530151]
["bitfinex","ETHUSD",1642923906125,1.25992932,2500.7,2500.2,3.39985384]
["bitfinex","ETHUSD",1642923906327,3.0504,2501.3,2500.2,3.39985384]
["bitfinex","ETHUSD",1642923906823,1.0,2501.2,2500.6,1.2385018]
["bitfinex","ETHUSD",1642923907024,1.0,2501.2,2500.1,0.01291868]
["bitfinex","ETHUSD",1642923907222,3.0504,2501.3,2500.2,3.39979925]
["bitfinex","ETHUSD",1642923907425,3.0504,2501.3,2500.5,31.5]
["bitfinex","ETHUSD",1642923908068,3.0504,2501.3,2500.9,1.33752661]
["bitfinex","ETHUSD",1642923908264,1.1751,2501.4,2500.9,1.33752661]
["bitfinex","ETHUSD",1642923908465,0.41800064,2501.5,2500.5,31.5]
["bitfinex","ETHUSD",1642923908666,1.5016596,2501.0,2500.5,31.5]
["bitfinex","ETHUSD",1642923909470,1.5016596,2501.0,2500.8,0.41422447]
["bitfinex","ETHUSD",1642923909669,1.5016596,2501.0,2500.8,0.82844894]
["bitfinex","ETHUSD",1642923912816,6.5913308,2501.0,2500.8,0.82844894]
["bitfinex","ETHUSD",1642923913017,5.014738,2500.9,2500.8,0.82844894]
["bitfinex","ETHUSD",1642923913217,5.014738,2500.9,2500.5,31.5]
["bitfinex","ETHUSD",1642923913218,29.444738,2500.9,2500.5,31.5]
["bitfinex","ETHUSD",1642923913419,4.65,2500.7,2499.4,0.00241311]
["bitfinex","ETHUSD",1642923913619,4.65,2500.7,2499.5,27.48462434]
["bitfinex","ETHUSD",1642923913620,0.06552514,2500.5,2499.5,27.48462434]
["bitfinex","ETHUSD",1642923913819,23.43,2500.4,2499.5,27.48462434]
["bitfinex","ETHUSD",1642923914125,1.28072938,2499.6,2499.5,13.23902434]
["bitfinex","ETHUSD",1642923914520,23.44286588,2500.1,2499.6,2.34714656]
["bitfinex","ETHUSD",1642923914720,1.2040016,2499.7,2499.6,2.34714656]
["bitfinex","ETHUSD",1642923915123,25.4703016,2499.7,2499.6,2.34714656]
["bitfinex","ETHUSD",1642923915565,4.7,2499.5,2498.4,0.00241311]
["bitfinex","ETHUSD",1642923915763,4.71210393,2499.5,2498.3,3.40170218]
["bitfinex","ETHUSD",1642923916062,1.36860769,2498.9,2498.4,3.40170218]
["bitfinex","ETHUSD",1642923916262,1.36860769,2498.9,2498.5,3.40170218]
["bitfinex","ETHUSD",1642923916462,1.36860769,2498.9,2497.8,4.92391318]
["bitfinex","ETHUSD",1642923916670,1.36860769,2498.9,2497.9,3.4019595]
["bitfinex","ETHUSD",1642923916866,1.36860769,2498.9,2497.8,3.4019595]
["bitfinex","ETHUSD",1642923917067,1.36860769,2498.9,2497.9,3.4019595]
["bitfinex","ETHUSD",1642923917068,25.09860769,2498.9,2497.9,3.4019595]
["bitfinex","ETHUSD",1642923917263,1.09726379,2498.4,2497.7,0.27639993]
["bitfinex","ETHUSD",1642923917464,0.38341339,2499.2,2497.8,3.40270963]
["bitfinex","ETHUSD",1642923917666,1.0,2499.2,2497.8,3.40270963]
["bitfinex","ETHUSD",1642923917864,1.2245,2499.3,2497.8,3.60245963]
["bitfinex","ETHUSD",1642923918066,2.0,2499.5,2497.9,4.18045963]
["bitfinex","ETHUSD",1642923918365,1.14981834,2499.0,2498.0,4.88494939]
["bitfinex","ETHUSD",1642923918564,1.14981834,2499.0,2497.9,0.578]
["bitfinex","ETHUSD",1642923919620,1.14981834,2499.0,2497.7,0.27639993]
["bitfinex","ETHUSD",1642923919621,1.42822749,2498.2,2497.7,0.27639993]
["bitfinex","ETHUSD",1642923920020,1.42822749,2498.2,2497.2,11.9341]
["bitfinex","ETHUSD",1642923920221,1.42822749,2498.2,2497.2,8.058]
["bitfinex","ETHUSD",1642923920419,1.42822749,2498.2,2497.2,8.25775]
["bitfinex","ETHUSD",1642923920618,1.42822749,2498.2,2497.3,3.40325363]
["bitfinex","ETHUSD",1642923921021,30.76484691,2498.7,2497.2,7.48]
["bitfinex","ETHUSD",1642923921222,30.76484691,2498.7,2497.0,0.13819996]
["bitfinex","ETHUSD",1642923921223,1.0,2498.6,2497.0,0.13819996]
["bitfinex","ETHUSD",1642923921422,7.04700317,2498.5,2497.0,0.13819996]
["bitfinex","ETHUSD",1642923921624,24.84423079,2498.4,2496.9,0.01223021]
["bitfinex","ETHUSD",1642923921829,23.46085586,2498.2,2496.3,3.62591311]
["bitfinex","ETHUSD",1642923922024,5.12252738,2498.1,2496.8,1.49566862]
["bitfinex","ETHUSD",1642923922221,1.578,2498.1,2496.8,1.49566862]
["bitfinex","ETHUSD",1642923922419,2.178,2498.1,2496.8,1.49566862]
["bitfinex","ETHUSD",1642923922620,23.43,2498.0,2496.3,3.62591311]
["bitfinex","ETHUSD",1642923922820,24.008,2498.0,2496.3,3.6235]
["bitfinex","ETHUSD",1642923923073,2.1812,2497.9,2496.3,3.6235]
["bitfinex","ETHUSD",1642923923275,1.2933264,2497.3,2496.3,3.6235]
["bitfinex","ETHUSD",1642923923573,1.2933264,2497.3,2496.8,1.31691894]
["bitfinex","ETHUSD",1642923924680,5.65237378,2497.2,2496.2,0.16]
["bitfinex","ETHUSD",1642923924878,5.65237378,2497.2,2495.9,0.13819996]
["bitfinex","ETHUSD",1642923925079,1.0,2497.1,2495.9,0.13819996]
["bitfinex","ETHUSD",1642923925280,6.70508506,2497.0,2495.9,0.13819996]
["bitfinex","ETHUSD",1642923925478,5.75178047,2497.0,2495.9,0.13819996]
["bitfinex","ETHUSD",1642923925681,1.28098631,2496.4,2495.4,3.9760467]
["bitfinex","ETHUSD",1642923925880,1.28098631,2496.4,2495.5,3.40531972]
["bitfinex","ETHUSD",1642923926281,1.28098631,2496.4,2495.4,0.0126467]
["bitfinex","ETHUSD",1642923926827,1.32279908,2496.0,2495.6,1.5136691]
["bitfinex","ETHUSD",1642923927023,23.43,2496.8,2496.3,2.6227666]
["bitfinex","ETHUSD",1642923927219,1.23517202,2496.7,2496.3,2.6227666]
["bitfinex","ETHUSD",1642923927419,2.23517202,2496.7,2496.3,2.6227666]
["bitfinex","ETHUSD",1642923928022,1.0,2496.7,2496.3,2.6227666]
["bitfinex","ETHUSD",1642923928222,1.194,2497.1,2496.3,2.6227666]
["bitfinex","ETHUSD",1642923929021,23.43,2497.0,2496.3,2.6227666]
["bitfinex","ETHUSD",1642923929223,1.33612893,2496.5,2496.3,2.6227666]
["bitfinex","ETHUSD",1642923929630,0.578,2497.3,2496.3,2.6227666]
["bitfinex","ETHUSD",1642923929827,5.11675507,2497.6,2496.4,1.24321851]
["bitfinex","ETHUSD",1642923930028,1.25455507,2497.6,2496.4,1.24321851]
["bitfinex","ETHUSD",1642923930227,5.79908245,2497.6,2496.3,2.6227666]
["bitfinex","ETHUSD",1642923930681,1.1791004,2496.8,2496.3,2.6227666]
["bitfinex","ETHUSD",1642923931583,1.0,2497.3,2496.3,2.6227666]
["bitfinex","ETHUSD",1642923931782,2.2419,2497.6,2496.3,2.9227666]
["bitfinex","ETHUSD",1642923932583,1.30417007,2496.9,2496.5,1.26314821]
["bitfinex","ETHUSD",1642923932985,1.30417007,2496.9,2496.3,2.9227666]
["bitfinex","ETHUSD",1642923933383,1.0,2497.5,2496.3,2.9227666]
["bitfinex","ETHUSD",1642923933784,1.0,2497.5,2496.3,2.6227666]
["bitfinex","ETHUSD",1642923934185,6.02776422,2497.5,2496.4,1.34181311]
["bitfinex","ETHUSD",1642923934419,1.32799428,2497.2,2496.4,1.34181311]
["bitfinex","ETHUSD",1642923934618,0.02998874,2497.4,2496.4,1.34181311]
["bitfinex","ETHUSD",1642923934619,1.0,2497.4,2496.4,1.34181311]
["bitfinex","ETHUSD",1642923934823,1.0,2497.4,2496.3,2.6227666]
["bitfinex","ETHUSD",1642923935020,1.2419,2497.6,2496.3,2.6227666]
["bitfinex","ETHUSD",1642923935218,1.2419,2497.6,2496.3,2.9227666]
["bitfinex","ETHUSD",1642923935419,1.2419,2497.6,2496.4,4.50053867]
["bitfinex","ETHUSD",1642923935621,3.7328,2498.1,2496.7,0.01272862]
["bitfinex","ETHUSD",1642923935820,3.7328,2498.1,2497.2,1.29383426]
["bitfinex","ETHUSD",1642923936020,2.17721106,2498.2,2497.3,4.22656939]
["bitfinex","ETHUSD",1642923936021,0.60140587,2498.2,2497.3,4.22656939]
["bitfinex","ETHUSD",1642923936219,0.60140587,2498.2,2498.0,1.16722531]
["bitfinex","ETHUSD",1642923936421,0.60421756,2499.0,2498.1,4.33785643]
["bitfinex","ETHUSD",1642923936626,0.60421756,2499.0,2497.8,0.578]
["bitfinex","ETHUSD",1642923937021,0.60421756,2499.0,2497.8,0.878]
["bitfinex","ETHUSD",1642923937220,1.11533425,2498.8,2498.0,1.31521629]
["bitfinex","ETHUSD",1642923937427,1.11533425,2498.8,2497.8,0.578]
["bitfinex","ETHUSD",1642923938572,1.11533425,2498.8,2497.8,4.80338916]
["bitfinex","ETHUSD",1642923938772,1.39239445,2498.4,2497.8,4.84675713]
["bitfinex","ETHUSD",1642923938972,1.39239445,2498.4,2497.8,0.578]
["bitfinex","ETHUSD",1642923939173,1.39239445,2498.4,2497.6,0.13819996]
["bitfinex","ETHUSD",1642923939378,1.39239445,2498.4,2497.2,0.00241311]
["bitfinex","ETHUSD",1642923939578,1.39239445,2498.4,2497.1,0.16]
["bitfinex","ETHUSD",1642923939579,0.07072655,2498.3,2497.1,0.16]
["bitfinex","ETHUSD",1642923939981,1.10536303,2497.6,2497.1,0.16]
["bitfinex","ETHUSD",1642923940176,1.10536303,2497.6,2497.0,1.50491241]
["bitfinex","ETHUSD",1642923940379,1.10536303,2497.6,2496.8,0.13819997]
["bitfinex","ETHUSD",1642923940578,1.05536303,2497.6,2496.8,0.13819997]
["bitfinex","ETHUSD",1642923941377,1.05536303,2497.6,2496.9,1.10027178]
["bitfinex","ETHUSD",1642923941579,1.05536303,2497.6,2496.8,0.13819997]
["bitfinex","ETHUSD",1642923941822,1.1618,2498.4,2496.9,0.19975]
["bitfinex","ETHUSD",1642923942018,1.1618,2498.4,2496.8,0.13819997]
["bitfinex","ETHUSD",1642923942421,1.1618,2498.4,2496.8,4.5271875]
["bitfinex","ETHUSD",1642923942625,1.5213989,2497.9,2497.2,1.25921993]
["bitfinex","ETHUSD",1642923942824,1.5213989,2497.9,2496.9,1.0]
["bitfinex","ETHUSD",1642923943022,0.03475048,2497.8,2496.9,1.0]
["bitfinex","ETHUSD",1642923943222,1.5213989,2497.9,2496.8,0.93794997]
["bitfinex","ETHUSD",1642923943421,1.5213989,2497.9,2496.9,4.33441877]
["bitfinex","ETHUSD",1642923943721,1.5213989,2497.9,2496.8,0.73819997]
["bitfinex","ETHUSD",1642923944022,1.1618,2498.4,2496.9,1.38607243]
["bitfinex","ETHUSD",1642923944224,2.1618,2498.4,2496.9,1.38607243]
["bitfinex","ETHUSD",1642923944626,2.4618,2498.4,2497.3,1.20129447]
["bitfinex","ETHUSD",1642923944830,2.1618,2498.4,2496.8,0.13819997]
["bitfinex","ETHUSD",1642923945025,1.47624533,2497.6,2496.8,0.13819997]
["bitfinex","ETHUSD",1642923946472,1.47624533,2497.6,2496.5,0.15090225]
["bitfinex","ETHUSD",1642923946673,1.47624533,2497.6,2496.5,0.13819996]
["bitfinex","ETHUSD",1642923946872,1.43420712,2497.0,2496.5,0.13819996]
["bitfinex","ETHUSD",1642923947473,1.43420712,2497.0,2496.3,2.6227666]
["bitfinex","ETHUSD",1642923948973,4.3027,2497.6,2496.3,2.6227666]
["bitfinex","ETHUSD",1642923949422,4.3027,2497.6,2496.3,2.9227666]
["bitfinex","ETHUSD",1642923949625,4.3027,2497.6,2496.7,1.53874318]
["bitfinex","ETHUSD",1642923950024,1.43115381,2497.3,2496.5,1.51405111]
["bitfinex","ETHUSD",1642923950923,1.43115381,2497.3,2496.3,2.6227666]
["bitfinex","ETHUSD",1642923951429,4.3027,2497.6,2496.4,4.4258118]
["bitfinex","ETHUSD",1642923951825,4.3027,2497.6,2496.3,3.1507666]
["bitfinex","ETHUSD",1642923952028,4.72134239,2497.6,2496.4,4.30351387]
["bitfinex","ETHUSD",1642923952225,4.72134239,2497.6,2496.6,1.25186211]
["bitfinex","ETHUSD",1642923952426,1.29425381,2497.4,2496.6,2.64728438]
["bitfinex","ETHUSD",1642923952626,0.41864239,2497.6,2497.0,1.5169597]
["bitfinex","ETHUSD",1642923952830,0.61435722,2497.7,2497.0,1.5169597]
["bitfinex","ETHUSD",1642923953082,0.61435722,2497.7,2497.0,2.0949597]
["bitfinex","ETHUSD",1642923953276,1.2019,2497.8,2497.0,2.0949597]
["bitfinex","ETHUSD",1642923953477,1.22634119,2497.6,2497.0,0.578]
["bitfinex","ETHUSD",1642923954583,4.67519954,2497.9,2497.7,2.40528744]
["bitfinex","ETHUSD",1642923954783,1.53215922,2497.8,2497.7,2.40528744]
["bitfinex","ETHUSD",1642923955381,1.02959954,2497.9,2497.7,2.40528744]
["bitfinex","ETHUSD",1642923957221,1.48628936,2497.8,2497.7,2.40528744]
["bitfinex","ETHUSD",1642923957821,1.02959954,2497.9,2497.7,2.40528744]
["bitfinex","ETHUSD",1642923958825,2.11927844,2497.9,2497.7,2.40528744]
["bitfinex","ETHUSD",1642923959429,1.69707844,2497.9,2497.7,2.40528744]
["bitfinex","ETHUSD",1642923961366,0.60739954,2497.9,2497.8,4.80588963]
["bitfinex","ETHUSD",1642923961569,1.0,2498.9,2497.8,8.03708786]
["bitfinex","ETHUSD",1642923961769,1.85231756,2499.0,2497.9,3.40398172]
["bitfinex","ETHUSD",1642923961968,0.41848144,2498.8,2498.0,5.0268879]
["bitfinex","ETHUSD",1642923962168,1.85231756,2499.0,2498.0,5.0268879]
["bitfinex","ETHUSD",1642923962369,3.36789856,2499.0,2498.3,1.43728317]
["bitfinex","ETHUSD",1642923962572,0.60421756,2499.0,2498.3,2.93158607]
["bitfinex","ETHUSD",1642923962771,0.60421756,2499.0,2498.7,1.46341073]
["bitfinex","ETHUSD",1642923962973,0.60421756,2499.0,2498.4,0.578]
["bitfinex","ETHUSD",1642923963377,3.0587,2499.4,2498.4,5.0268879]
["bitfinex","ETHUSD",1642923963574,12.52140029,2499.6,2498.4,5.3268879]
["bitfinex","ETHUSD",1642923963575,8.66980029,2499.6,2498.4,5.3268879]
["bitfinex","ETHUSD",1642923963773,8.66980029,2499.6,2498.9,1.34227666]
["bitfinex","ETHUSD",1642923963972,9.26259812,2499.6,2498.9,1.34227666]
["bitfinex","ETHUSD",1642923964190,8.08479812,2499.6,2498.9,1.34227666]
["bitfinex","ETHUSD",1642923964623,8.08479812,2499.6,2498.7,0.578]
["bitfinex","ETHUSD",1642923964824,8.08479812,2499.6,2498.4,0.878]
["bitfinex","ETHUSD",1642923965030,8.08479812,2499.6,2497.9,0.01464227]
["bitfinex","ETHUSD",1642923965031,8.17164993,2499.6,2497.9,0.01464227]
["bitfinex","ETHUSD",1642923965224,23.48110934,2499.5,2497.9,0.00241311]
["bitfinex","ETHUSD",1642923965425,0.05110934,2499.5,2497.9,3.40347149]
["bitfinex","ETHUSD",1642923965625,1.42186111,2499.1,2498.4,1.3964331]
["bitfinex","ETHUSD",1642923965824,0.08685181,2499.4,2498.4,1.3964331]
["bitfinex","ETHUSD",1642923966724,0.08685181,2499.4,2498.8,1.54952962]
["bitfinex","ETHUSD",1642923966926,9.22239783,2499.6,2499.1,1.54271041]
["bitfinex","ETHUSD",1642923967129,0.59279783,2499.6,2498.9,0.3]
["bitfinex","ETHUSD",1642923967328,0.01288264,2500.2,2498.9,5.85776473]
["bitfinex","ETHUSD",1642923967628,0.01288264,2500.2,2499.0,1.0]
["bitfinex","ETHUSD",1642923967629,0.5933868,2500.2,2499.0,1.0]
["bitfinex","ETHUSD",1642923967828,0.5933868,2500.2,2500.0,1.49529625]
["bitfinex","ETHUSD",1642923968076,8.61194818,2500.7,2500.0,1.54967966]
["bitfinex","ETHUSD",1642923968372,8.61194818,2500.7,2499.2,4.6604]
["bitfinex","ETHUSD",1642923968373,8.61194818,2500.7,2499.3,6.17616925]
["bitfinex","ETHUSD",1642923968580,2.26908538,2500.6,2499.4,0.578]
["bitfinex","ETHUSD",1642923968780,2.26908538,2500.6,2499.5,4.76842128]
["bitfinex","ETHUSD",1642923968980,2.26908538,2500.6,2499.5,5.34642128]
["bitfinex","ETHUSD",1642923969180,2.26908538,2500.6,2500.0,1.25880632]
["bitfinex","ETHUSD",1642923969382,2.26908538,2500.6,2499.9,5.10959907]
["bitfinex","ETHUSD",1642923969582,2.26908538,2500.6,2499.9,4.95337623]
["bitfinex","ETHUSD",1642923969779,0.61910611,2500.9,2499.9,4.95337623]
["bitfinex","ETHUSD",1642923969980,0.61910611,2500.9,2499.9,4.83679229]
["bitfinex","ETHUSD",1642923970182,1.38350951,2500.6,2499.9,0.578]
["bitfinex","ETHUSD",1642923971088,1.38350951,2500.6,2499.6,0.13819997]
["bitfinex","ETHUSD",1642923971919,1.38350951,2500.6,2499.6,1.65900097]
["bitfinex","ETHUSD",1642923972120,1.45773692,2500.2,2499.6,0.13819997]
["bitfinex","ETHUSD",1642923973122,4.984,2500.8,2499.6,0.13819997]
["bitfinex","ETHUSD",1642923973123,4.984,2500.8,2499.8,1.16438649]
["bitfinex","ETHUSD",1642923973324,7.48,2500.8,2499.8,1.16438649]
["bitfinex","ETHUSD",1642923973523,7.48,2500.8,2499.6,0.13819997]
["bitfinex","ETHUSD",1642923973730,1.80640611,2500.9,2499.6,0.13819997]
["bitfinex","ETHUSD",1642923974126,1.89325792,2500.9,2499.6,0.13819997]
["bitfinex","ETHUSD",1642923974327,1.43404101,2500.3,2499.6,1.56756895]
["bitfinex","ETHUSD",1642923974729,1.43404101,2500.3,2499.6,0.13819997]
["bitfinex","ETHUSD",1642923975572,1.44656777,2500.3,2499.2,0.481]
["bitfinex","ETHUSD",1642923975772,1.44656777,2500.3,2498.9,1.10485812]
["bitfinex","ETHUSD",1642923975773,1.21569333,2499.7,2498.9,1.10485812]
["bitfinex","ETHUSD",1642923976375,1.21569333,2499.7,2498.9,2.65116173]
["bitfinex","ETHUSD",1642923976571,1.21569333,2499.7,2498.5,0.21205594]
["bitfinex","ETHUSD",1642923976772,1.21569333,2499.7,2498.5,0.481]
["bitfinex","ETHUSD",1642923977675,1.23765326,2499.3,2498.5,0.481]
["bitfinex","ETHUSD",1642923978277,0.03566129,2499.2,2498.5,0.481]
["bitfinex","ETHUSD",1642923978878,0.03566129,2499.2,2498.6,1.11593068]
["bitfinex","ETHUSD",1642923979079,1.23765326,2499.3,2498.6,1.59693068]
["bitfinex","ETHUSD",1642923979723,1.23765326,2499.3,2498.6,0.481]
["bitfinex","ETHUSD",1642923983378,5.6510342,2499.2,2498.6,0.481]
["bitfinex","ETHUSD",1642923983577,1.23765326,2499.3,2498.6,0.481]
["bitfinex","ETHUSD",1642923983777,1.23765326,2499.3,2498.0,0.56919997]
["bitfinex","ETHUSD",1642923984182,1.23765326,2499.3,2498.2,1.17162802]
["bitfinex","ETHUSD",1642923984377,1.18227529,2498.8,2498.2,1.17162802]
["bitfinex","ETHUSD",1642923984577,5.141,2499.3,2498.0,0.86919997]
["bitfinex","ETHUSD",1642923984777,1.2488,2499.3,2498.0,1.16919997]
["bitfinex","ETHUSD",1642923984981,1.2488,2499.3,2498.1,4.42203628]
["bitfinex","ETHUSD",1642923985181,1.2488,2499.3,2498.2,0.481]
["bitfinex","ETHUSD",1642923985379,1.2488,2499.3,2498.8,1.43319127]
["bitfinex","ETHUSD",1642923985580,1.1273229,2499.2,2498.8,1.43319127]
["bitfinex","ETHUSD",1642923985879,1.1273229,2499.2,2498.2,0.481]
["bitfinex","ETHUSD",1642923986079,1.1273229,2499.2,2498.2,1.781]
["bitfinex","ETHUSD",1642923986281,1.1273229,2499.2,2498.3,4.29175174]
["bitfinex","ETHUSD",1642923986480,1.1986,2499.6,2498.4,0.481]
["bitfinex","ETHUSD",1642923986684,0.41831583,2499.4,2498.4,1.781]
["bitfinex","ETHUSD",1642923986916,0.41831583,2499.4,2498.4,2.081]
["bitfinex","ETHUSD",1642923987319,1.32348608,2499.1,2498.4,3.47462782]
["bitfinex","ETHUSD",1642923987520,1.32348608,2499.1,2498.4,2.47462782]
["bitfinex","ETHUSD",1642923988021,1.32348608,2499.1,2498.4,3.61327713]
["bitfinex","ETHUSD",1642923988420,1.32348608,2499.1,2498.4,0.481]
["bitfinex","ETHUSD",1642923988625,0.02741014,2499.0,2498.4,0.481]
["bitfinex","ETHUSD",1642923988821,0.03789263,2499.0,2498.4,0.481]
["bitfinex","ETHUSD",1642923989225,0.03789263,2499.0,2498.0,0.56919997]
["bitfinex","ETHUSD",1642923989421,0.03789263,2499.0,2498.0,0.08819997]
["bitfinex","ETHUSD",1642923989422,0.07161154,2498.2,2498.0,0.08819997]
["bitfinex","ETHUSD",1642923989622,0.07161154,2498.2,2497.6,0.481]
["bitfinex","ETHUSD",1642923990223,1.44471454,2498.3,2497.6,0.481]
["bitfinex","ETHUSD",1642923990669,1.22324654,2497.9,2497.6,1.65953304]
["bitfinex","ETHUSD",1642923990869,1.22324654,2497.9,2497.6,0.481]
["bitfinex","ETHUSD",1642923991074,4.674,2498.7,2498.1,2.40722571]
["bitfinex","ETHUSD",1642923991276,1.3,2498.7,2498.1,2.40722571]
["bitfinex","ETHUSD",1642923991474,1.6,2498.7,2498.1,2.40722571]
["bitfinex","ETHUSD",1642923991677,5.6089952,2498.6,2498.1,2.40722571]
["bitfinex","ETHUSD",1642923992076,24.43,2498.5,2498.1,2.40722571]
["bitfinex","ETHUSD",1642923992275,1.0,2498.5,2498.1,2.40722571]
["bitfinex","ETHUSD",1642923992575,24.60542685,2498.4,2498.1,2.40722571]
["bitfinex","ETHUSD",1642923992776,23.43,2498.2,2497.2,0.00241311]
["bitfinex","ETHUSD",1642923992975,0.3,2498.2,2497.1,0.13819996]
["bitfinex","ETHUSD",1642923993977,23.43,2498.1,2497.1,0.13819996]
["bitfinex","ETHUSD",1642923994177,0.3,2498.2,2497.1,0.13819996]
["bitfinex","ETHUSD",1642923994178,1.31927153,2497.9,2497.1,0.13819996]
["bitfinex","ETHUSD",1642923994628,1.31927153,2497.9,2497.1,1.24315445]
["bitfinex","ETHUSD",1642923994825,1.31927153,2497.9,2497.1,2.7650958]
["bitfinex","ETHUSD",1642923996927,1.31927153,2497.9,2497.1,1.24315445]
["bitfinex","ETHUSD",1642923997128,1.31927153,2497.9,2497.1,0.13819996]
["bitfinex","ETHUSD",1642923999069,1.31927153,2497.9,2497.1,1.62241702]
["bitfinex","ETHUSD",1642923999675,1.31927153,2497.9,2497.1,0.13819996]
["bitfinex","ETHUSD",1642924000775,1.31927153,2497.9,2497.4,1.44531259]
["bitfinex","ETHUSD",1642924000973,1.31927153,2497.9,2497.3,1.24484305]
["bitfinex","ETHUSD",1642924001474,1.31927153,2497.9,2497.1,0.13819996]
["bitfinex","ETHUSD",1642924002330,1.31927153,2497.9,2497.2,1.54253443]
["bitfinex","ETHUSD",1642924002524,1.31927153,2497.9,2497.1,0.13819996]
["bitfinex","ETHUSD",1642924003731,1.92040051,2497.9,2497.1,1.51396707]
["bitfinex","ETHUSD",1642924004533,0.41856577,2498.2,2497.5,1.51772241]
["bitfinex","ETHUSD",1642924004735,2.26922357,2498.6,2497.9,1.46332983]
["bitfinex","ETHUSD",1642924004736,1.2229,2498.6,2497.9,1.46332983]
["bitfinex","ETHUSD",1642924004942,0.59938745,2498.7,2497.9,1.46332983]
["bitfinex","ETHUSD",1642924005138,0.57903746,2499.0,2498.3,1.42117228]
["bitfinex","ETHUSD",1642924005337,0.160576,2499.0,2498.8,1.56183419]
["bitfinex","ETHUSD",1642924005571,0.160576,2499.0,2498.6,1.2206528]
["bitfinex","ETHUSD",1642924005775,0.160576,2499.0,2498.4,0.481]
["bitfinex","ETHUSD",1642924006579,0.08685181,2498.9,2497.7,2.40528744]
["bitfinex","ETHUSD",1642924006779,0.08685181,2498.9,2497.8,4.44077398]
["bitfinex","ETHUSD",1642924006979,0.17311636,2499.0,2497.9,0.641]
["bitfinex","ETHUSD",1642924006980,0.160576,2499.0,2497.9,0.641]
["bitfinex","ETHUSD",1642924007184,0.160576,2499.0,2498.2,0.01278924]
["bitfinex","ETHUSD",1642924007379,0.160576,2499.0,2498.3,0.68075]
["bitfinex","ETHUSD",1642924007582,0.5997718,2499.4,2499.1,1.52646279]
["bitfinex","ETHUSD",1642924007781,0.5997718,2499.4,2499.0,1.39825585]
["bitfinex","ETHUSD",1642924008183,0.5997718,2499.4,2498.2,0.01278924]
["bitfinex","ETHUSD",1642924008382,0.61238361,2499.4,2497.9,0.481]
["bitfinex","ETHUSD",1642924008782,0.61238361,2499.4,2498.2,1.12994149]
["bitfinex","ETHUSD",1642924009184,0.5997718,2499.4,2498.6,1.29189639]
["bitfinex","ETHUSD",1642924009822,0.5997718,2499.4,2498.4,1.67055272]
["bitfinex","ETHUSD",1642924010228,0.5997718,2499.4,2498.4,1.37055272]
["bitfinex","ETHUSD",1642924010229,1.4080756,2499.0,2498.4,1.37055272]
["bitfinex","ETHUSD",1642924010825,0.5997718,2499.4,2498.8,1.1913198]
["bitfinex","ETHUSD",1642924011027,0.5997718,2499.4,2498.4,1.37055272]
["bitfinex","ETHUSD",1642924011430,0.5997718,2499.4,2498.0,0.0127926]
["bitfinex","ETHUSD",1642924011627,0.5997718,2499.4,2498.0,0.4937926]
["bitfinex","ETHUSD",1642924012626,0.5997718,2499.4,2498.3,1.20500445]
["bitfinex","ETHUSD",1642924012627,1.20634051,2498.8,2498.3,1.20500445]
["bitfinex","ETHUSD",1642924012830,0.5997718,2499.4,2498.3,1.68600445]
["bitfinex","ETHUSD",1642924013068,0.5997718,2499.4,2498.8,0.00082883]
["bitfinex","ETHUSD",1642924013872,1.46791507,2499.3,2498.8,0.00082883]
["bitfinex","ETHUSD",1642924014071,1.22951191,2498.9,2498.8,0.00082883]
["bitfinex","ETHUSD",1642924016375,4.17951191,2498.9,2498.8,0.00082883]
["bitfinex","ETHUSD",1642924018127,12.9856,2499.2,2497.7,2.40528744]
["bitfinex","ETHUSD",1642924018128,1.33847642,2498.2,2497.7,2.40528744]
["bitfinex","ETHUSD",1642924018324,0.03539152,2498.1,2497.7,2.40528744]
["bitfinex","ETHUSD",1642924018523,1.33847642,2498.2,2497.7,2.40528744]
["bitfinex","ETHUSD",1642924019529,1.33847642,2498.2,2498.0,1.47000165]
["bitfinex","ETHUSD",1642924019729,2.1593,2498.7,2498.0,1.47000165]
["bitfinex","ETHUSD",1642924019929,1.0,2498.7,2498.0,1.47000165]
["bitfinex","ETHUSD",1642924020227,0.01243367,2498.8,2497.7,6.81431452]
["bitfinex","ETHUSD",1642924020429,0.00021542,2498.8,2497.7,7.11431452]
["bitfinex","ETHUSD",1642924020682,0.00021542,2498.8,2497.8,1.0]
["bitfinex","ETHUSD",1642924020873,0.00021542,2498.8,2498.0,1.3328036]
["bitfinex","ETHUSD",1642924021074,0.00021542,2498.8,2498.0,2.4138036]
["bitfinex","ETHUSD",1642924021373,0.00021542,2498.8,2498.0,3.82973442]
["bitfinex","ETHUSD",1642924021773,0.00021542,2498.8,2498.0,2.4138036]
["bitfinex","ETHUSD",1642924022780,0.00021542,2498.8,2498.0,3.77288396]
["bitfinex","ETHUSD",1642924022980,0.00021542,2498.8,2498.0,2.4138036]
["bitfinex","ETHUSD",1642924023384,0.00021542,2498.8,2498.0,0.781]
["bitfinex","ETHUSD",1642924023582,0.00021542,2498.8,2498.0,0.481]
["bitfinex","ETHUSD",1642924024081,0.00021542,2498.8,2497.7,2.40528744]
["bitfinex","ETHUSD",1642924024082,0.30021542,2498.8,2498.1,1.49253832]
["bitfinex","ETHUSD",1642924024525,1.2191002,2498.5,2498.0,1.20953325]
["bitfinex","ETHUSD",1642924024825,1.2191002,2498.5,2497.7,2.40528744]
["bitfinex","ETHUSD",1642924025225,1.2191002,2498.5,2497.7,2.70528744]
["bitfinex","ETHUSD",1642924025425,1.2191002,2498.5,2497.7,3.70528744]
["bitfinex","ETHUSD",1642924025627,1.2191002,2498.5,2497.7,2.40528744]
["bitfinex","ETHUSD",1642924026027,1.2191002,2498.5,2497.8,1.29765827]
["bitfinex","ETHUSD",1642924026225,1.2191002,2498.5,2497.7,2.40528744]
["bitfinex","ETHUSD",1642924027029,1.2191002,2498.5,2497.7,4.48628744]
["bitfinex","ETHUSD",1642924027428,1.2191002,2498.5,2497.8,3.40341078]
["bitfinex","ETHUSD",1642924027629,1.06873719,2498.9,2497.9,3.581]
["bitfinex","ETHUSD",1642924027829,1.06873719,2498.9,2498.0,0.481]
["bitfinex","ETHUSD",1642924028483,1.22767322,2498.6,2498.1,1.31961953]
["bitfinex","ETHUSD",1642924030483,1.06873719,2498.9,2498.1,1.31961953]
["bitfinex","ETHUSD",1642924031939,1.53201053,2498.6,2498.1,1.31961953]
["bitfinex","ETHUSD",1642924032541,1.53201053,2498.6,2498.0,0.481]
["bitfinex","ETHUSD",1642924033541,1.53201053,2498.6,2498.0,1.65069612]
["bitfinex","ETHUSD",1642924034542,1.53201053,2498.6,2498.0,0.481]
["bitfinex","ETHUSD",1642924035145,0.02734936,2498.5,2498.0,0.481]
["bitfinex","ETHUSD",1642924035343,1.53201053,2498.6,2498.0,0.481]
["bitfinex","ETHUSD",1642924038982,1.53201053,2498.6,2497.8,1.1384964]
["bitfinex","ETHUSD",1642924039178,1.53201053,2498.6,2497.9,3.98043926]
["bitfinex","ETHUSD",1642924039441,1.53201053,2498.6,2497.9,0.577]
["bitfinex","ETHUSD",1642924040542,1.06873719,2498.9,2498.2,1.20639755]
["bitfinex","ETHUSD",1642924040743,1.06873719,2498.9,2498.1,0.577]
["bitfinex","ETHUSD",1642924043777,1.40032076,2498.8,2498.3,1.44954261]
["bitfinex","ETHUSD",1642924044383,1.40032076,2498.8,2497.9,0.577]
["bitfinex","ETHUSD",1642924044583,1.40032076,2498.8,2498.0,3.40342224]
["bitfinex","ETHUSD",1642924045882,1.40032076,2498.8,2498.1,1.08509733]
["bitfinex","ETHUSD",1642924047722,1.40032076,2498.8,2497.9,0.577]
["bitfinex","ETHUSD",1642924047927,1.40032076,2498.8,2498.0,3.40352762]
["bitfinex","ETHUSD",1642924048326,2.00032076,2498.8,2497.9,0.577]
["bitfinex","ETHUSD",1642924048726,1.49939613,2498.3,2497.9,0.577]
["bitfinex","ETHUSD",1642924049127,1.49784777,2498.3,2498.0,3.40364248]
["bitfinex","ETHUSD",1642924049329,1.49784777,2498.3,2497.8,1.54664623]
["bitfinex","ETHUSD",1642924049531,1.49784777,2498.3,2497.9,3.40369691]
["bitfinex","ETHUSD",1642924050331,1.1271,2498.9,2497.9,3.40369691]
["bitfinex","ETHUSD",1642924051472,1.32335027,2498.6,2497.9,3.40369691]
["bitfinex","ETHUSD",1642924053778,1.16403024,2498.2,2497.9,3.40369691]
["bitfinex","ETHUSD",1642924054178,1.16403024,2498.2,2497.7,2.98228744]
["bitfinex","ETHUSD",1642924054425,1.16403024,2498.2,2497.8,3.4036881]
["bitfinex","ETHUSD",1642924055027,3.9458,2498.8,2497.8,3.4036881]
["bitfinex","ETHUSD",1642924055028,4.2458,2498.8,2497.8,3.4036881]
["bitfinex","ETHUSD",1642924055227,0.3,2498.8,2497.8,3.4036881]
["bitfinex","ETHUSD",1642924055426,0.3,2498.8,2497.8,7.74892047]
["bitfinex","ETHUSD",1642924055726,0.3,2498.8,2497.9,3.4036881]
["bitfinex","ETHUSD",1642924056025,0.3,2498.8,2497.8,4.34523237]
["bitfinex","ETHUSD",1642924056229,1.41979412,2498.5,2498.0,1.54528767]
["bitfinex","ETHUSD",1642924056527,1.41979412,2498.5,2497.7,7.57595013]
["bitfinex","ETHUSD",1642924056727,1.41979412,2498.5,2497.8,3.4036822]
["bitfinex","ETHUSD",1642924056927,1.41979412,2498.5,2497.9,4.21103133]
["bitfinex","ETHUSD",1642924057132,1.41979412,2498.5,2498.0,3.4036822]
["bitfinex","ETHUSD",1642924057528,1.41979412,2498.5,2497.9,4.21103133]
["bitfinex","ETHUSD",1642924057830,1.41979412,2498.5,2498.0,3.40369651]
["bitfinex","ETHUSD",1642924058676,1.1271,2498.9,2498.1,4.36614686]
["bitfinex","ETHUSD",1642924058880,0.41842026,2499.1,2498.8,1.35480411]
["bitfinex","ETHUSD",1642924059078,1.64580942,2499.4,2498.8,1.35480411]
["bitfinex","ETHUSD",1642924059079,1.2132,2499.3,2498.8,1.35480411]
["bitfinex","ETHUSD",1642924059279,0.5997718,2499.4,2498.8,1.35480411]
["bitfinex","ETHUSD",1642924060379,1.37510548,2499.2,2498.8,1.35480411]
["bitfinex","ETHUSD",1642924060579,0.5997718,2499.4,2498.8,1.35480411]
["bitfinex","ETHUSD",1642924060978,0.5997718,2499.4,2498.7,2.03244882]
["bitfinex","ETHUSD",1642924061580,1.28983688,2499.3,2498.7,2.03244882]
["bitfinex","ETHUSD",1642924062051,1.28983688,2499.3,2498.7,3.37335706]
["bitfinex","ETHUSD",1642924063353,0.5997718,2499.4,2498.7,3.37335706]
["bitfinex","ETHUSD",1642924063952,0.5997718,2499.4,2498.7,3.67335706]
["bitfinex","ETHUSD",1642924064354,4.4454,2499.7,2499.5,1.25298554]
["bitfinex","ETHUSD",1642924064555,0.60513681,2499.8,2499.5,1.25298554]
["bitfinex","ETHUSD",1642924064954,0.04999999,2499.9,2499.3,1.78497618]
["bitfinex","ETHUSD",1642924065354,0.04999999,2499.9,2499.7,1.42094423]
["bitfinex","ETHUSD",1642924065577,4.3798,2500.3,2499.7,1.42094423]
["bitfinex","ETHUSD",1642924065875,6.54769776,2500.4,2499.3,0.577]
["bitfinex","ETHUSD",1642924066077,2.26940945,2500.2,2499.3,0.877]
["bitfinex","ETHUSD",1642924066876,2.26940945,2500.2,2499.4,1.21420949]
["bitfinex","ETHUSD",1642924067280,1.18175001,2499.8,2499.4,1.21420949]
["bitfinex","ETHUSD",1642924067576,3.47170945,2500.3,2499.4,1.21420949]
["bitfinex","ETHUSD",1642924068179,1.0,2500.2,2499.3,1.68030896]
["bitfinex","ETHUSD",1642924068578,1.54779233,2499.9,2499.3,1.68030896]
["bitfinex","ETHUSD",1642924069178,1.54779233,2499.9,2499.4,1.39742085]
["bitfinex","ETHUSD",1642924072029,1.54692889,2499.9,2499.4,1.39742085]
["bitfinex","ETHUSD",1642924072432,2.26958594,2499.8,2499.4,1.39742085]
["bitfinex","ETHUSD",1642924074076,2.26958594,2499.8,2499.1,0.13819996]
["bitfinex","ETHUSD",1642924074684,2.26958594,2499.8,2499.2,1.32379846]
["bitfinex","ETHUSD",1642924075086,1.54692889,2499.9,2499.3,1.38830218]
["bitfinex","ETHUSD",1642924076586,0.03754613,2499.8,2499.3,1.38830218]
["bitfinex","ETHUSD",1642924076824,1.54692889,2499.9,2499.3,1.38830218]
["bitfinex","ETHUSD",1642924078726,2.26959228,2499.8,2499.3,1.38830218]
["bitfinex","ETHUSD",1642924078928,2.26959228,2499.8,2499.1,0.13819996]
["bitfinex","ETHUSD",1642924079127,1.29501423,2499.4,2499.1,0.13819996]
["bitfinex","ETHUSD",1642924079933,2.26959228,2499.8,2499.2,1.4298077]
["bitfinex","ETHUSD",1642924080137,24.84822646,2500.2,2499.2,1.4298077]
["bitfinex","ETHUSD",1642924080335,25.14822646,2500.2,2499.2,1.4298077]
["bitfinex","ETHUSD",1642924080575,25.53507827,2500.2,2499.2,1.4298077]
["bitfinex","ETHUSD",1642924081177,1.3044999,2499.6,2499.2,1.4298077]
["bitfinex","ETHUSD",1642924082184,1.6044999,2499.6,2498.8,0.08819997]
["bitfinex","ETHUSD",1642924082381,25.3344999,2499.6,2498.6,3.906]
["bitfinex","ETHUSD",1642924082783,1.0,2499.5,2498.6,3.906]
["bitfinex","ETHUSD",1642924083188,1.40547872,2499.2,2499.0,1.34712835]
["bitfinex","ETHUSD",1642924083387,0.6,2499.6,2499.0,1.34712835]
["bitfinex","ETHUSD",1642924083585,0.3,2499.6,2499.0,1.34712835]
["bitfinex","ETHUSD",1642924083985,0.3,2499.7,2498.6,1.14357128]
["bitfinex","ETHUSD",1642924084185,4.1886,2499.7,2498.6,1.14357128]
["bitfinex","ETHUSD",1642924084439,1.28443883,2499.1,2498.6,1.14357128]
["bitfinex","ETHUSD",1642924085037,1.28443883,2499.1,2498.9,1.4796894]
["bitfinex","ETHUSD",1642924085440,1.0,2499.5,2498.9,1.4796894]
["bitfinex","ETHUSD",1642924086038,2.5497,2499.6,2498.9,1.4796894]
["bitfinex","ETHUSD",1642924086438,1.13286921,2499.1,2498.9,1.4796894]
["bitfinex","ETHUSD",1642924086640,1.13286921,2499.1,2498.3,1.577]
["bitfinex","ETHUSD",1642924087143,1.13286921,2499.1,2498.3,0.577]
["bitfinex","ETHUSD",1642924087540,1.0,2499.5,2498.3,0.577]
["bitfinex","ETHUSD",1642924087743,1.0,2499.5,2499.1,1.22780153]
["bitfinex","ETHUSD",1642924088076,1.0,2499.5,2498.3,0.577]
["bitfinex","ETHUSD",1642924088273,1.1942,2499.6,2498.3,0.577]
["bitfinex","ETHUSD",1642924088473,1.1942,2499.6,2498.4,3.40289743]
["bitfinex","ETHUSD",1642924088673,1.482642,2499.2,2498.6,1.33504543]
["bitfinex","ETHUSD",1642924088872,1.482642,2499.2,2499.0,1.13847768]
["bitfinex","ETHUSD",1642924089074,1.482642,2499.2,2498.6,1.33504543]
["bitfinex","ETHUSD",1642924090180,1.1942,2499.6,2498.9,1.30158016]
["bitfinex","ETHUSD",1642924091279,1.46128076,2499.3,2498.9,1.30158016]
["bitfinex","ETHUSD",1642924093623,1.46128076,2499.3,2498.6,1.33504543]
["bitfinex","ETHUSD",1642924093826,1.46128076,2499.3,2498.3,1.8188]
["bitfinex","ETHUSD",1642924094025,1.46128076,2499.3,2498.3,1.877]
["bitfinex","ETHUSD",1642924094626,1.46128076,2499.3,2498.9,1.32572548]
["bitfinex","ETHUSD",1642924095025,1.46128076,2499.3,2498.3,5.19622654]
["bitfinex","ETHUSD",1642924095225,1.46128076,2499.3,2498.3,0.877]
["bitfinex","ETHUSD",1642924095671,1.45990084,2499.3,2498.4,4.13473034]
["bitfinex","ETHUSD",1642924096375,1.45990084,2499.3,2498.8,2.45737465]
["bitfinex","ETHUSD",1642924097073,1.45990084,2499.3,2498.4,4.13473034]
["bitfinex","ETHUSD",1642924097273,1.45990084,2499.3,2498.3,1.3]
["bitfinex","ETHUSD",1642924098074,1.45990084,2499.3,2498.5,2.77415953]
["bitfinex","ETHUSD",1642924098674,1.25166899,2498.9,2498.5,2.77415953]
["bitfinex","ETHUSD",1642924098874,1.25166899,2498.9,2498.3,0.3]
["bitfinex","ETHUSD",1642924099077,1.25166899,2498.9,2498.1,0.22639993]
["bitfinex","ETHUSD",1642924099932,1.25166899,2498.9,2498.2,1.42259384]
["bitfinex","ETHUSD",1642924101034,0.012649,2499.4,2498.7,1.46206341]
["bitfinex","ETHUSD",1642924101432,0.012649,2499.4,2498.2,1.42259384]
["bitfinex","ETHUSD",1642924101633,0.012649,2499.4,2498.1,0.22639993]
["bitfinex","ETHUSD",1642924102237,23.442649,2499.4,2498.1,0.22639993]
["bitfinex","ETHUSD",1642924102736,1.3121219,2498.6,2498.1,0.22639993]
["bitfinex","ETHUSD",1642924102937,3.7445,2499.2,2498.1,0.22639993]
["bitfinex","ETHUSD",1642924103175,27.4745,2499.2,2498.1,0.22639993]
["bitfinex","ETHUSD",1642924103376,1.0,2499.1,2498.1,0.22639993]
["bitfinex","ETHUSD",1642924104585,1.3,2499.1,2498.1,0.22639993]
["bitfinex","ETHUSD",1642924104883,1.18466331,2498.6,2498.4,1.56130735]
["bitfinex","ETHUSD",1642924106823,1.18466331,2498.6,2498.1,1.61948443]
["bitfinex","ETHUSD",1642924107026,1.18466331,2498.6,2498.1,0.22639993]
["bitfinex","ETHUSD",1642924107225,1.18466331,2498.6,2498.1,0.13819996]
["bitfinex","ETHUSD",1642924107827,1.18466331,2498.6,2498.4,1.24580324]
["bitfinex","ETHUSD",1642924108025,1.18466331,2498.6,2498.1,0.13819996]
["bitfinex","ETHUSD",1642924108427,1.18466331,2498.6,2498.2,1.30366933]
["bitfinex","ETHUSD",1642924109028,1.18466331,2498.6,2498.5,1.35466943]
["bitfinex","ETHUSD",1642924109634,1.18466331,2498.6,2498.2,1.30366933]
["bitfinex","ETHUSD",1642924110434,1.18466331,2498.6,2498.1,0.13819996]
["bitfinex","ETHUSD",1642924110685,1.18466331,2498.6,2498.4,1.33201311]
["bitfinex","ETHUSD",1642924111185,1.18466331,2498.6,2498.1,0.13819996]
["bitfinex","ETHUSD",1642924111790,1.18466331,2498.6,2498.1,1.52085345]
["bitfinex","ETHUSD",1642924112392,1.18466331,2498.6,2497.7,6.08408744]
["bitfinex","ETHUSD",1642924112591,1.18466331,2498.6,2497.7,10.52486142]
["bitfinex","ETHUSD",1642924112793,1.792373,2498.6,2497.7,10.52486142]
["bitfinex","ETHUSD",1642924113196,25.222373,2498.6,2497.7,10.52486142]
["bitfinex","ETHUSD",1642924113398,0.60770969,2498.6,2498.0,1.30847963]
["bitfinex","ETHUSD",1642924114009,0.60770969,2498.6,2498.0,1.90847963]
["bitfinex","ETHUSD",1642924114199,0.60770969,2498.6,2498.1,0.19975]
["bitfinex","ETHUSD",1642924114433,3.4887,2499.1,2498.1,0.19975]
["bitfinex","ETHUSD",1642924114636,3.4887,2499.1,2498.9,1.54989326]
["bitfinex","ETHUSD",1642924114833,0.3494,2499.1,2498.9,1.54989326]
["bitfinex","ETHUSD",1642924115437,0.3494,2499.1,2498.2,1.577]
["bitfinex","ETHUSD",1642924115640,0.3494,2499.1,2498.2,0.877]
["bitfinex","ETHUSD",1642924115836,0.3494,2499.1,2498.2,1.177]
["bitfinex","ETHUSD",1642924116038,0.3494,2499.1,2498.2,0.577]
["bitfinex","ETHUSD",1642924116238,0.3494,2499.1,2497.9,3.74094503]
["bitfinex","ETHUSD",1642924116437,0.3494,2499.1,2498.0,3.40356255]
["bitfinex","ETHUSD",1642924116640,1.10265336,2498.7,2498.5,1.3448423]
["bitfinex","ETHUSD",1642924117637,1.10265336,2498.7,2498.5,1.34330656]
["bitfinex","ETHUSD",1642924118378,1.10265336,2498.7,2498.2,1.25641086]
["bitfinex","ETHUSD",1642924119385,1.10265336,2498.7,2498.3,1.36481648]
["bitfinex","ETHUSD",1642924119783,1.10265336,2498.7,2497.8,0.577]
["bitfinex","ETHUSD",1642924120384,1.10265336,2498.7,2497.9,3.40372008]
["bitfinex","ETHUSD",1642924120582,1.11855307,2498.3,2497.9,1.26187574]
["bitfinex","ETHUSD",1642924120783,28.6706,2499.1,2498.4,1.52325561]
["bitfinex","ETHUSD",1642924120983,25.0794,2499.1,2498.4,1.52325561]
["bitfinex","ETHUSD",1642924121184,25.0794,2499.1,2497.9,1.26187574]
["bitfinex","ETHUSD",1642924121185,25.3794,2499.1,2497.9,1.26187574]
["bitfinex","ETHUSD",1642924121389,1.9494,2499.1,2497.9,1.26187574]
["bitfinex","ETHUSD",1642924121583,0.9494,2499.1,2497.9,1.26187574]
["bitfinex","ETHUSD",1642924121852,1.32287735,2498.4,2497.7,7.88861673]
["bitfinex","ETHUSD",1642924122041,1.32287735,2498.4,2497.9,1.33422992]
["bitfinex","ETHUSD",1642924123241,12.8417,2498.9,2498.7,1.10001572]
["bitfinex","ETHUSD",1642924123242,4.4018,2498.9,2498.7,1.10001572]
["bitfinex","ETHUSD",1642924123446,0.3494,2499.1,2498.0,4.16086683]
["bitfinex","ETHUSD",1642924123645,0.3494,2499.1,2497.8,10.96906272]
["bitfinex","ETHUSD",1642924123846,24.85062736,2499.3,2497.9,3.40369468]
["bitfinex","ETHUSD",1642924124048,24.85062736,2499.3,2498.0,4.12260044]
["bitfinex","ETHUSD",1642924124246,1.15926423,2498.7,2498.2,1.3373312]
["bitfinex","ETHUSD",1642924124450,1.15926423,2498.7,2498.3,1.09991249]
["bitfinex","ETHUSD",1642924125045,1.15926423,2498.7,2497.8,5.93742641]
["bitfinex","ETHUSD",1642924125247,1.15926423,2498.7,2497.9,3.40372016]
["bitfinex","ETHUSD",1642924125687,1.15926423,2498.7,2498.0,1.42226287]
["bitfinex","ETHUSD",1642924126492,1.15926423,2498.7,2497.8,0.58952641]
["bitfinex","ETHUSD",1642924126693,1.15926423,2498.7,2497.9,3.40372054]
["bitfinex","ETHUSD",1642924126890,1.15926423,2498.7,2497.4,8.80879997]
["bitfinex","ETHUSD",1642924126891,1.1418,2498.6,2497.4,8.80879997]
["bitfinex","ETHUSD",1642924127095,1.1418,2498.6,2497.4,13.91429527]
["bitfinex","ETHUSD",1642924127291,2.1418,2498.6,2497.9,1.26810894]
["bitfinex","ETHUSD",1642924127488,1.15461088,2498.1,2497.9,1.26810894]
["bitfinex","ETHUSD",1642924127991,2.1418,2498.6,2497.9,1.26810894]
["bitfinex","ETHUSD",1642924128189,1.1418,2498.6,2497.9,1.26810894]
["bitfinex","ETHUSD",1642924128389,2.1418,2498.6,2497.9,1.26810894]
["bitfinex","ETHUSD",1642924128591,1.1418,2498.6,2497.9,1.26810894]
["bitfinex","ETHUSD",1642924129091,1.29044171,2498.3,2497.6,1.46134979]
["bitfinex","ETHUSD",1642924129338,1.1418,2498.6,2498.4,1.30624015]
["bitfinex","ETHUSD",1642924129538,3.26403795,2498.9,2497.6,2.67574979]
["bitfinex","ETHUSD",1642924129741,0.41845915,2498.7,2497.7,3.40376501]
["bitfinex","ETHUSD",1642924130238,0.41845915,2498.7,2497.7,7.81642512]
["bitfinex","ETHUSD",1642924130439,1.54732513,2498.3,2497.8,3.40376501]
["bitfinex","ETHUSD",1642924130640,1.54732513,2498.3,2497.7,4.41266011]
["bitfinex","ETHUSD",1642924130641,0.41845915,2498.7,2498.5,1.54119439]
["bitfinex","ETHUSD",1642924130840,4.85448,2499.4,2498.5,1.54119439]
["bitfinex","ETHUSD",1642924131039,1.0,2499.0,2498.5,1.54119439]
["bitfinex","ETHUSD",1642924131641,1.44777477,2498.9,2497.7,5.93967309]
["bitfinex","ETHUSD",1642924131839,1.45285925,2498.4,2497.8,3.40371334]
["bitfinex","ETHUSD",1642924132040,1.45285925,2498.4,2498.0,1.41350611]
["bitfinex","ETHUSD",1642924132243,1.45285925,2498.4,2497.6,0.61202145]
["bitfinex","ETHUSD",1642924132440,1.45285925,2498.4,2497.7,3.40373071]
["bitfinex","ETHUSD",1642924132640,1.45285925,2498.4,2498.2,1.21638432]
["bitfinex","ETHUSD",1642924133181,1.45285925,2498.4,2497.7,1.53788352]
["bitfinex","ETHUSD",1642924133383,1.45285925,2498.4,2497.8,3.40386602]
["bitfinex","ETHUSD",1642924134083,1.45285925,2498.4,2497.7,1.53788352]
["bitfinex","ETHUSD",1642924134283,1.45285925,2498.4,2497.9,1.34807726]
["bitfinex","ETHUSD",1642924134686,1.45285925,2498.4,2498.3,1.52404313]
["bitfinex","ETHUSD",1642924134891,1.1624,2498.7,2498.3,1.52404313]
["bitfinex","ETHUSD",1642924135088,3.0294,2498.9,2498.3,1.52404313]
["bitfinex","ETHUSD",1642924136089,1.35438109,2498.7,2498.3,1.52404313]
["bitfinex","ETHUSD",1642924136927,1.35438109,2498.7,2497.8,0.577]
["bitfinex","ETHUSD",1642924137437,2.5,2498.1,2497.8,0.577]
["bitfinex","ETHUSD",1642924137627,1.35438109,2498.7,2497.5,0.58979978]
["bitfinex","ETHUSD",1642924137827,1.35438109,2498.7,2497.6,3.40393084]
["bitfinex","ETHUSD",1642924138028,1.43328375,2498.1,2497.6,3.40393084]
["bitfinex","ETHUSD",1642924138426,1.0,2498.6,2497.6,3.40393084]
["bitfinex","ETHUSD",1642924138628,3.8041,2498.7,2497.6,3.40393084]
["bitfinex","ETHUSD",1642924138827,3.8041,2498.7,2497.6,3.20393084]
["bitfinex","ETHUSD",1642924139027,3.8041,2498.7,2498.2,1.2248203]
["bitfinex","ETHUSD",1642924139229,3.8041,2498.7,2497.6,1.2019]
["bitfinex","ETHUSD",1642924139432,1.446312,2498.3,2497.7,1.44418923]
["bitfinex","ETHUSD",1642924140338,1.446312,2498.3,2497.8,1.48705231]
["bitfinex","ETHUSD",1642924140581,1.446312,2498.3,2497.4,3.79979997]
["bitfinex","ETHUSD",1642924140783,2.5,2497.5,2497.4,3.79979997]
["bitfinex","ETHUSD",1642924140983,2.5,2497.5,2497.4,0.38819997]
["bitfinex","ETHUSD",1642924141185,1.446312,2498.3,2497.6,1.13101846]
["bitfinex","ETHUSD",1642924141585,1.14444847,2497.9,2497.6,1.13101846]
["bitfinex","ETHUSD",1642924142592,1.74444847,2497.9,2497.6,1.13101846]
["bitfinex","ETHUSD",1642924142887,25.17444847,2497.9,2497.6,1.13101846]
["bitfinex","ETHUSD",1642924143086,0.03786368,2497.8,2497.6,1.13101846]
["bitfinex","ETHUSD",1642924143288,0.03786368,2497.8,2497.6,0.69952379]
["bitfinex","ETHUSD",1642924143289,1.0,2497.8,2497.6,0.69952379]
["bitfinex","ETHUSD",1642924143586,1.74444847,2497.9,2497.6,0.69952379]
["bitfinex","ETHUSD",1642924144432,25.17444847,2497.9,2497.6,0.69952379]
["bitfinex","ETHUSD",1642924144630,5.23610529,2497.8,2497.6,0.69952379]
["bitfinex","ETHUSD",1642924144832,5.23610529,2497.8,2496.6,9.92093623]
["bitfinex","ETHUSD",1642924144833,9.91910407,2497.7,2496.6,7.42911311]
["bitfinex","ETHUSD",1642924145029,2.5,2497.5,2496.6,7.4267]
["bitfinex","ETHUSD",1642924145235,7.9380764,2497.5,2496.6,3.6868]
["bitfinex","ETHUSD",1642924145532,1.0,2497.4,2496.3,0.01294659]
["bitfinex","ETHUSD",1642924145731,1.0,2497.4,2496.2,6.44331318]
["bitfinex","ETHUSD",1642924145732,5.43825141,2497.3,2496.2,6.44331318]
["bitfinex","ETHUSD",1642924145932,1.31013889,2496.8,2496.6,1.52650644]
["bitfinex","ETHUSD",1642924146332,1.31013889,2496.8,2496.2,3.9952]
["bitfinex","ETHUSD",1642924146533,1.31013889,2496.8,2496.1,1.28131318]
["bitfinex","ETHUSD",1642924146734,1.31013889,2496.8,2496.0,1.85831318]
["bitfinex","ETHUSD",1642924147132,1.31013889,2496.8,2496.0,1.28131318]
["bitfinex","ETHUSD",1642924147334,1.31013889,2496.8,2496.5,1.37731943]
["bitfinex","ETHUSD",1642924147536,1.31013889,2496.8,2496.1,1.15925965]
["bitfinex","ETHUSD",1642924147934,1.31013889,2496.8,2495.8,1.28131318]
["bitfinex","ETHUSD",1642924148182,1.31013889,2496.8,2495.7,4.95881318]
["bitfinex","ETHUSD",1642924148381,1.31013889,2496.8,2495.9,1.19424367]
["bitfinex","ETHUSD",1642924148582,1.31013889,2496.8,2495.7,1.28131318]
["bitfinex","ETHUSD",1642924148583,1.91013889,2496.8,2495.7,1.28131318]
["bitfinex","ETHUSD",1642924148783,5.81913889,2496.8,2495.4,1.28131318]
["bitfinex","ETHUSD",1642924148985,1.50918427,2495.9,2495.4,2.79369585]
["bitfinex","ETHUSD",1642924149182,1.50918427,2495.9,2495.4,1.51238267]
["bitfinex","ETHUSD",1642924149385,1.50918427,2495.9,2495.3,1.28131318]
["bitfinex","ETHUSD",1642924149588,1.50918427,2495.9,2495.7,1.15844571]
["bitfinex","ETHUSD",1642924149986,1.0,2496.5,2495.7,1.15844571]
["bitfinex","ETHUSD",1642924150289,1.1672,2496.6,2495.7,1.15844571]
["bitfinex","ETHUSD",1642924150485,1.1672,2496.6,2495.0,1.48106318]
["bitfinex","ETHUSD",1642924150486,1.7672,2496.6,2496.1,1.37279096]
["bitfinex","ETHUSD",1642924150688,1.7672,2496.6,2495.0,2.67726318]
["bitfinex","ETHUSD",1642924150689,1.0,2496.7,2496.5,1.21769393]
["bitfinex","ETHUSD",1642924150888,1.0,2496.7,2495.2,0.19975]
["bitfinex","ETHUSD",1642924150889,1.0,2497.1,2495.6,0.01233242]
["bitfinex","ETHUSD",1642924151089,1.2193877,2496.6,2496.2,1.38475868]
["bitfinex","ETHUSD",1642924151288,1.2193877,2496.6,2495.6,0.01233242]
["bitfinex","ETHUSD",1642924151490,0.3,2497.1,2495.6,0.01233242]
["bitfinex","ETHUSD",1642924151686,0.3,2497.1,2495.5,4.97113242]
["bitfinex","ETHUSD",1642924151933,0.41875367,2497.1,2496.4,1.39831482]
["bitfinex","ETHUSD",1642924152134,1.41875367,2497.1,2496.4,1.39831482]
["bitfinex","ETHUSD",1642924152333,1.41875367,2497.1,2495.6,9.2612]
["bitfinex","ETHUSD",1642924152632,2.64245367,2497.1,2496.0,1.41671405]
["bitfinex","ETHUSD",1642924153133,6.77270178,2497.0,2495.6,5.0983]
["bitfinex","ETHUSD",1642924153333,5.59835391,2496.9,2495.6,5.0983]
["bitfinex","ETHUSD",1642924153534,5.89835391,2496.9,2496.2,1.1072559]
["bitfinex","ETHUSD",1642924153733,1.0,2496.8,2495.6,3.8825]
["bitfinex","ETHUSD",1642924153932,1.64245367,2497.1,2495.7,1.0]
["bitfinex","ETHUSD",1642924154135,1.28825282,2497.0,2496.5,1.36902596]
["bitfinex","ETHUSD",1642924154332,11.53015046,2497.4,2496.5,1.36902596]
["bitfinex","ETHUSD",1642924154537,0.41873714,2497.1,2496.6,4.17256784]
["bitfinex","ETHUSD",1642924154735,11.53015046,2497.4,2496.9,1.11977502]
["bitfinex","ETHUSD",1642924155035,2.27166907,2497.0,2496.9,1.11977502]
["bitfinex","ETHUSD",1642924155238,2.27166907,2497.0,2496.9,2.87464593]
["bitfinex","ETHUSD",1642924155684,2.27166907,2497.0,2496.9,2.57464593]
["bitfinex","ETHUSD",1642924156081,2.27166907,2497.3,2496.9,2.57464593]
["bitfinex","ETHUSD",1642924156280,2.27166907,2497.3,2496.9,1.11977502]
["bitfinex","ETHUSD",1642924157084,0.04385754,2497.1,2496.1,0.16]
["bitfinex","ETHUSD",1642924157384,1.17811202,2496.5,2495.7,3.81561311]
["bitfinex","ETHUSD",1642924157583,1.17811202,2496.5,2495.7,0.00241311]
["bitfinex","ETHUSD",1642924157781,1.17811202,2496.5,2495.3,4.38435]
["bitfinex","ETHUSD",1642924158282,1.17811202,2496.5,2496.3,1.18921028]
["bitfinex","ETHUSD",1642924158481,1.17811202,2496.5,2495.3,4.38435]
["bitfinex","ETHUSD",1642924158482,1.17811202,2496.5,2495.8,1.42300515]
["bitfinex","ETHUSD",1642924158883,1.17811202,2496.5,2495.3,3.6076]
["bitfinex","ETHUSD",1642924159088,1.26496383,2496.5,2495.3,3.6076]
["bitfinex","ETHUSD",1642924159338,1.26496383,2496.5,2495.3,3.80735]
["bitfinex","ETHUSD",1642924159538,1.26496383,2496.5,2495.3,3.6076]
["bitfinex","ETHUSD",1642924159739,1.86496383,2496.5,2495.3,3.6076]
["bitfinex","ETHUSD",1642924159938,0.08685181,2496.5,2495.3,3.6076]
["bitfinex","ETHUSD",1642924160439,1.225,2496.9,2495.4,3.40630529]
["bitfinex","ETHUSD",1642924160643,1.225,2496.9,2496.8,1.47966834]
["bitfinex","ETHUSD",1642924160838,1.40347989,2496.9,2495.9,1.48035744]
["bitfinex","ETHUSD",1642924161038,1.44836457,2496.3,2495.9,1.48035744]
["bitfinex","ETHUSD",1642924161239,1.44836457,2496.3,2495.4,2.0845]
["bitfinex","ETHUSD",1642924161440,1.44836457,2496.3,2495.4,0.3]
["bitfinex","ETHUSD",1642924161638,1.44836457,2496.3,2495.3,3.9076]
["bitfinex","ETHUSD",1642924161838,11.5025848,2496.7,2495.4,1.45840432]
["bitfinex","ETHUSD",1642924162039,11.5025848,2496.7,2495.3,3.9076]
["bitfinex","ETHUSD",1642924162040,1.0,2496.6,2496.2,1.11703118]
["bitfinex","ETHUSD",1642924162239,1.08685181,2496.6,2496.2,1.11703118]
["bitfinex","ETHUSD",1642924162439,0.08685181,2496.5,2496.2,1.11703118]
["bitfinex","ETHUSD",1642924162842,1.52291345,2496.5,2496.2,1.11703118]
["bitfinex","ETHUSD",1642924163080,1.43606164,2496.5,2496.2,1.11703118]
["bitfinex","ETHUSD",1642924163482,24.95291345,2496.5,2495.3,3.6076]
["bitfinex","ETHUSD",1642924163682,1.73606164,2496.5,2495.3,3.6076]
["bitfinex","ETHUSD",1642924164082,1.73606164,2496.5,2495.8,1.25968167]
["bitfinex","ETHUSD",1642924164685,1.73606164,2496.5,2496.3,1.10523531]
["bitfinex","ETHUSD",1642924164884,1.73606164,2496.5,2495.4,4.15554748]
["bitfinex","ETHUSD",1642924165087,1.73606164,2496.5,2495.4,4.45554748]
["bitfinex","ETHUSD",1642924165686,1.0,2497.0,2495.4,4.45554748]
["bitfinex","ETHUSD",1642924165890,5.20186559,2497.1,2495.4,4.45554748]
["bitfinex","ETHUSD",1642924166088,1.0,2497.0,2495.5,1.3]
["bitfinex","ETHUSD",1642924166289,26.70210804,2497.0,2495.6,4.38976891]
["bitfinex","ETHUSD",1642924166488,0.03213386,2496.9,2495.6,4.68976891]
["bitfinex","ETHUSD",1642924166932,4.44888435,2496.8,2496.7,1.33801461]
["bitfinex","ETHUSD",1642924167136,5.44888435,2496.8,2496.7,1.33801461]
["bitfinex","ETHUSD",1642924167334,1.54888435,2496.8,2495.6,4.69218202]
["bitfinex","ETHUSD",1642924167535,3.82099239,2496.8,2495.6,4.69218202]
["bitfinex","ETHUSD",1642924167733,3.82099239,2496.8,2495.6,4.68976891]
["bitfinex","ETHUSD",1642924168438,1.2635483,2496.1,2495.9,1.4744453]
["bitfinex","ETHUSD",1642924169036,1.2635483,2496.1,2495.3,3.6076]
["bitfinex","ETHUSD",1642924169437,1.2635483,2496.1,2495.4,1.39812034]
["bitfinex","ETHUSD",1642924170238,1.2635483,2496.1,2495.3,3.6076]
["bitfinex","ETHUSD",1642924170438,1.0,2496.5,2495.3,3.6076]
["bitfinex","ETHUSD",1642924170881,1.3,2496.5,2495.3,3.6076]
["bitfinex","ETHUSD",1642924171085,4.25043653,2496.6,2495.3,3.6076]
["bitfinex","ETHUSD",1642924171280,0.41883653,2496.6,2496.3,1.253853]
["bitfinex","ETHUSD",1642924171480,0.41883653,2496.6,2495.6,1.39581716]
["bitfinex","ETHUSD",1642924171481,1.33998233,2496.5,2495.6,1.39581716]
["bitfinex","ETHUSD",1642924171680,1.32301325,2496.1,2495.3,3.6076]
["bitfinex","ETHUSD",1642924171884,1.32301325,2496.1,2494.8,3.6955]
["bitfinex","ETHUSD",1642924171885,0.01275761,2495.9,2494.8,3.6955]
["bitfinex","ETHUSD",1642924172085,0.01275761,2495.9,2494.7,1.40411304]
["bitfinex","ETHUSD",1642924172380,0.01275761,2495.9,2494.9,0.04035807]
["bitfinex","ETHUSD",1642924172782,1.41106206,2495.7,2495.2,1.52889959]
["bitfinex","ETHUSD",1642924173781,1.41106206,2495.7,2495.4,1.27624269]
["bitfinex","ETHUSD",1642924173981,0.01275761,2495.9,2495.4,1.27624269]
["bitfinex","ETHUSD",1642924174183,1.159,2496.0,2495.2,1.52889959]
["bitfinex","ETHUSD",1642924175042,1.27182191,2495.8,2495.2,1.52889959]
["bitfinex","ETHUSD",1642924176040,1.198,2496.2,2495.2,1.52889959]
["bitfinex","ETHUSD",1642924176263,1.198,2496.2,2496.1,1.12894041]
["bitfinex","ETHUSD",1642924176439,0.04999999,2496.3,2496.1,1.12894041]
["bitfinex","ETHUSD",1642924177040,1.0084378,2496.6,2495.9,1.26781473]
["bitfinex","ETHUSD",1642924177341,0.58960127,2496.6,2495.3,4.747]
["bitfinex","ETHUSD",1642924177542,0.58960127,2496.6,2495.3,3.747]
["bitfinex","ETHUSD",1642924177543,1.00840328,2496.6,2495.3,3.747]
["bitfinex","ETHUSD",1642924177942,1.00840328,2496.6,2495.7,1.30923468]
["bitfinex","ETHUSD",1642924178595,1.44051602,2496.5,2496.0,1.52415144]
["bitfinex","ETHUSD",1642924178799,1.74051602,2496.5,2495.3,3.747]
["bitfinex","ETHUSD",1642924178998,4.65310328,2496.6,2495.3,3.747]
["bitfinex","ETHUSD",1642924179201,0.58960127,2496.6,2495.4,7.02468953]
["bitfinex","ETHUSD",1642924179399,10.78279999,2497.2,2495.5,3.40658667]
["bitfinex","ETHUSD",1642924179400,0.58768028,2496.7,2495.5,3.40658667]
["bitfinex","ETHUSD",1642924179598,15.72439999,2497.2,2496.5,1.17545694]
["bitfinex","ETHUSD",1642924179599,0.41876921,2497.1,2496.5,1.17545694]
["bitfinex","ETHUSD",1642924179801,0.41876921,2497.1,2495.5,3.40658667]
["bitfinex","ETHUSD",1642924179802,0.41876921,2497.1,2495.8,0.577]
["bitfinex","ETHUSD",1642924179999,1.49305448,2496.4,2495.9,1.16985086]
["bitfinex","ETHUSD",1642924181001,1.49305448,2496.4,2495.9,2.35543121]
["bitfinex","ETHUSD",1642924181204,1.49305448,2496.4,2495.9,1.18558035]
["bitfinex","ETHUSD",1642924181601,7.21351712,2497.1,2495.9,1.18558035]
["bitfinex","ETHUSD",1642924181841,7.81351712,2497.1,2495.9,1.18558035]
["bitfinex","ETHUSD",1642924182538,23.51685181,2497.0,2495.5,0.577]
["bitfinex","ETHUSD",1642924182739,1.08977979,2496.4,2495.9,1.36363989]
["bitfinex","ETHUSD",1642924183346,1.1672,2496.8,2495.9,1.36363989]
["bitfinex","ETHUSD",1642924183643,1.1672,2496.8,2495.9,2.5441552]
["bitfinex","ETHUSD",1642924183841,1.1672,2496.8,2496.3,1.16034378]
["bitfinex","ETHUSD",1642924184046,1.08685181,2496.9,2495.9,1.36363989]
["bitfinex","ETHUSD",1642924184442,1.22975077,2496.6,2495.9,1.36363989]
["bitfinex","ETHUSD",1642924185581,0.61994532,2496.8,2495.9,1.36363989]
["bitfinex","ETHUSD",1642924185882,0.3,2496.8,2495.9,1.36363989]
["bitfinex","ETHUSD",1642924186084,1.7802,2496.9,2495.9,1.36363989]
["bitfinex","ETHUSD",1642924186285,1.4802,2496.9,2496.2,1.2905291]
["bitfinex","ETHUSD",1642924186488,1.4802,2496.9,2495.9,1.36363989]
["bitfinex","ETHUSD",1642924186489,1.17455714,2496.5,2495.9,1.36363989]
["bitfinex","ETHUSD",1642924187185,1.17455714,2496.5,2495.4,0.3]
["bitfinex","ETHUSD",1642924187386,1.17455714,2496.5,2495.5,3.40657163]
["bitfinex","ETHUSD",1642924187585,1.17455714,2496.5,2495.9,1.5]
["bitfinex","ETHUSD",1642924187987,1.0,2496.8,2496.2,1.5259685]
["bitfinex","ETHUSD",1642924188186,1.7802,2496.9,2495.9,1.5]
["bitfinex","ETHUSD",1642924188187,1.1802,2496.9,2496.6,1.11584551]
["bitfinex","ETHUSD",1642924188386,1.04695583,2497.0,2496.6,1.11584551]
["bitfinex","ETHUSD",1642924188586,6.97019999,2497.2,2496.6,1.11584551]
["bitfinex","ETHUSD",1642924188788,0.04999999,2497.2,2496.6,1.11584551]
["bitfinex","ETHUSD",1642924188988,2.27196596,2497.1,2496.7,1.44917734]
["bitfinex","ETHUSD",1642924189645,2.27196596,2497.1,2496.0,1.0]
["bitfinex","ETHUSD",1642924189842,2.27196596,2497.1,2496.0,1.3]
["bitfinex","ETHUSD",1642924190542,1.47173246,2496.9,2496.4,1.32193656]
["bitfinex","ETHUSD",1642924191347,1.47173246,2496.9,2496.3,1.48206339]
["bitfinex","ETHUSD",1642924191549,1.47173246,2496.9,2495.9,1.5]
["bitfinex","ETHUSD",1642924191747,5.71486188,2496.8,2495.9,1.5]
["bitfinex","ETHUSD",1642924191950,23.43,2496.7,2495.9,1.5]
["bitfinex","ETHUSD",1642924192146,0.08685181,2496.7,2495.9,1.5]
["bitfinex","ETHUSD",1642924192346,1.39176453,2496.4,2495.9,1.5]
["bitfinex","ETHUSD",1642924192748,0.08685181,2496.6,2496.0,1.4487879]
["bitfinex","ETHUSD",1642924193590,1.0,2497.0,2496.0,1.4487879]
["bitfinex","ETHUSD",1642924193792,1.14657311,2496.7,2496.2,1.51770492]
["bitfinex","ETHUSD",1642924194288,1.14657311,2496.7,2496.0,1.4487879]
["bitfinex","ETHUSD",1642924194491,1.74657311,2496.7,2496.0,1.4487879]
["bitfinex","ETHUSD",1642924195089,1.14657311,2496.7,2496.0,1.4487879]
["bitfinex","ETHUSD",1642924195289,1.14657311,2496.7,2495.9,1.5]
["bitfinex","ETHUSD",1642924195491,1.47977836,2496.2,2495.9,1.5]
["bitfinex","ETHUSD",1642924196191,1.1566,2496.7,2495.9,1.5]
["bitfinex","ETHUSD",1642924196592,2.7566,2496.7,2495.9,1.5]
["bitfinex","ETHUSD",1642924197235,1.2897013,2496.2,2495.9,1.5]
["bitfinex","ETHUSD",1642924197836,2.7566,2496.7,2495.9,1.5]
["bitfinex","ETHUSD",1642924198440,1.1566,2496.7,2495.9,1.5]
["bitfinex","ETHUSD",1642924198640,6.38072426,2496.6,2495.9,1.5]
["bitfinex","ETHUSD",1642924198842,5.38072426,2496.6,2495.9,1.5]
["bitfinex","ETHUSD",1642924199043,1.3,2496.5,2495.9,1.5]
["bitfinex","ETHUSD",1642924199245,1.3,2496.5,2495.9,1.4]
["bitfinex","ETHUSD",1642924200041,1.33635862,2496.0,2495.9,1.4]
["bitfinex","ETHUSD",1642924201283,6.38635862,2496.0,2495.9,1.4]
["bitfinex","ETHUSD",1642924201489,1.33635862,2496.0,2495.9,1.4]
["bitfinex","ETHUSD",1642924201881,1.63635862,2496.0,2495.9,1.4]
["bitfinex","ETHUSD",1642924202081,1.33635862,2496.0,2495.9,1.4]
["bitfinex","ETHUSD",1642924202285,4.48635862,2496.0,2495.9,1.4]
["bitfinex","ETHUSD",1642924202685,5.48635862,2496.0,2495.9,1.4]
["bitfinex","ETHUSD",1642924203587,5.18635862,2496.0,2495.9,1.4]
["bitfinex","ETHUSD",1642924203787,2.63635862,2496.0,2495.9,1.4]
["bitfinex","ETHUSD",1642924203987,2.93635862,2496.0,2495.9,1.4]
["bitfinex","ETHUSD",1642924204186,8.84997177,2496.0,2495.9,1.4]
["bitfinex","ETHUSD",1642924204848,3.35525893,2496.0,2495.9,1.4]
["bitfinex","ETHUSD",1642924205042,2.35525893,2496.0,2495.9,1.4]
["bitfinex","ETHUSD",1642924205244,5.45525893,2496.0,2495.9,1.4]
["bitfinex","ETHUSD",1642924205443,1.75525893,2496.0,2495.9,1.4]
["bitfinex","ETHUSD",1642924206342,11.17200054,2496.0,2495.9,1.4]
["bitfinex","ETHUSD",1642924206744,5.95525893,2496.0,2495.9,1.4]
["bitfinex","ETHUSD",1642924206944,1.75525893,2496.0,2495.9,1.4]
["bitfinex","ETHUSD",1642924207946,1.7232422,2496.0,2495.9,1.4]
["bitfinex","ETHUSD",1642924209401,5.7232422,2496.0,2495.9,1.4]
["bitfinex","ETHUSD",1642924209698,4.5,2495.9,2494.8,1.28131318]
["bitfinex","ETHUSD",1642924209907,5.7266499,2495.8,2494.9,1.28869459]
["bitfinex","ETHUSD",1642924210099,5.7266499,2495.8,2495.0,3.4072429]
["bitfinex","ETHUSD",1642924210602,1.52307239,2495.3,2495.0,3.4072429]
["bitfinex","ETHUSD",1642924210800,1.11129997,2495.6,2495.3,2.11127785]
["bitfinex","ETHUSD",1642924213643,1.11129997,2495.6,2495.3,2.06127785]
["bitfinex","ETHUSD",1642924213845,4.75,2495.4,2494.2,0.00230019]
["bitfinex","ETHUSD",1642924214046,4.75,2495.4,2494.1,4.53917046]
["bitfinex","ETHUSD",1642924214047,0.0121277,2494.6,2494.1,3.94924905]
["bitfinex","ETHUSD",1642924214246,0.04190303,2494.5,2494.4,3.40803877]
["bitfinex","ETHUSD",1642924214447,0.3466277,2494.6,2493.9,0.00230019]
["bitfinex","ETHUSD",1642924214648,0.3466277,2494.6,2493.3,3.40888073]
["bitfinex","ETHUSD",1642924214649,0.3345,2494.6,2493.3,3.40888073]
["bitfinex","ETHUSD",1642924214847,1.24162375,2494.5,2493.8,1.33995254]
["bitfinex","ETHUSD",1642924215050,0.08685181,2494.5,2493.5,1.39375623]
["bitfinex","ETHUSD",1642924215249,23.51685181,2494.4,2493.2,0.01206039]
["bitfinex","ETHUSD",1642924215450,23.51685181,2494.4,2493.0,3.8871]
["bitfinex","ETHUSD",1642924215451,0.08685181,2494.4,2493.0,3.8871]
["bitfinex","ETHUSD",1642924215683,0.38685181,2494.4,2493.3,0.01279613]
["bitfinex","ETHUSD",1642924215884,23.47980522,2494.5,2493.3,0.01279613]
["bitfinex","ETHUSD",1642924216085,2.69292003,2494.3,2493.3,0.01279613]
["bitfinex","ETHUSD",1642924216285,5.93633601,2494.2,2493.3,0.01279613]
["bitfinex","ETHUSD",1642924216490,1.0,2494.2,2493.3,0.01279613]
["bitfinex","ETHUSD",1642924216891,1.0,2494.2,2493.4,1.38099355]
["bitfinex","ETHUSD",1642924217091,1.3,2494.2,2493.3,1.11620521]
["bitfinex","ETHUSD",1642924217294,0.08685181,2494.1,2492.7,3.7513]
["bitfinex","ETHUSD",1642924217493,1.73819997,2494.2,2492.7,3.7513]
["bitfinex","ETHUSD",1642924217895,1.43819997,2494.2,2492.7,3.7513]
["bitfinex","ETHUSD",1642924218094,1.43819997,2494.2,2493.1,1.35487891]
["bitfinex","ETHUSD",1642924218095,2.95094122,2494.2,2493.1,1.35487891]
["bitfinex","ETHUSD",1642924218296,2.95094122,2494.2,2492.7,3.7513]
["bitfinex","ETHUSD",1642924218495,3.25094122,2494.2,2492.7,3.7513]
["bitfinex","ETHUSD",1642924218695,26.68094122,2494.2,2492.7,3.7513]
["bitfinex","ETHUSD",1642924218996,23.43,2494.0,2492.7,3.7513]
["bitfinex","ETHUSD",1642924219333,1.42335195,2493.8,2492.8,1.45338028]
["bitfinex","ETHUSD",1642924219538,1.42335195,2493.8,2492.5,1.27790938]
["bitfinex","ETHUSD",1642924219539,0.3,2493.7,2492.5,1.27790938]
["bitfinex","ETHUSD",1642924219740,24.007,2493.6,2492.0,7.99648313]
["bitfinex","ETHUSD",1642924219940,25.2368,2493.6,2492.0,7.99648313]
["bitfinex","ETHUSD",1642924220138,1.0,2493.5,2492.0,7.99418294]
["bitfinex","ETHUSD",1642924220340,0.577,2493.5,2492.0,7.99418294]
["bitfinex","ETHUSD",1642924220538,0.3,2493.5,2492.0,7.99418294]
["bitfinex","ETHUSD",1642924220738,1.31285776,2493.5,2492.5,1.22055279]
["bitfinex","ETHUSD",1642924220940,1.31285776,2493.5,2492.9,1.1147296]
["bitfinex","ETHUSD",1642924221141,1.3,2493.5,2492.9,1.0147296]
["bitfinex","ETHUSD",1642924221341,1.3,2493.5,2492.0,7.99418294]
["bitfinex","ETHUSD",1642924221342,0.10266001,2493.3,2492.0,7.99418294]
["bitfinex","ETHUSD",1642924221740,2.2338,2493.6,2492.7,1.12768172]
["bitfinex","ETHUSD",1642924221941,2.5338,2493.6,2492.7,1.12768172]
["bitfinex","ETHUSD",1642924222141,2.5338,2493.6,2492.1,3.8195]
["bitfinex","ETHUSD",1642924222340,1.0,2493.5,2492.0,3.6895]
["bitfinex","ETHUSD",1642924222742,1.24166267,2492.7,2491.9,1.218]
["bitfinex","ETHUSD",1642924223104,25.007,2493.5,2491.8,0.01246768]
["bitfinex","ETHUSD",1642924223105,26.7773,2493.4,2491.8,0.01246768]
["bitfinex","ETHUSD",1642924223293,27.0773,2493.4,2491.8,0.01246768]
["bitfinex","ETHUSD",1642924223495,6.1525,2493.3,2492.3,1.54823351]
["bitfinex","ETHUSD",1642924223695,2.2353,2493.3,2492.3,1.54823351]
["bitfinex","ETHUSD",1642924223895,2.62215181,2493.3,2491.8,0.01246768]
["bitfinex","ETHUSD",1642924224096,1.25841736,2492.7,2492.4,1.36056466]
["bitfinex","ETHUSD",1642924224300,26.05215181,2493.3,2492.4,1.36056466]
["bitfinex","ETHUSD",1642924224301,2.62215181,2493.3,2492.4,1.36056466]
["bitfinex","ETHUSD",1642924224596,2.5353,2493.3,2492.4,1.36056466]
["bitfinex","ETHUSD",1642924224997,2.5353,2493.3,2492.4,2.53508328]
["bitfinex","ETHUSD",1642924224998,1.2353,2493.3,2492.4,2.53508328]
["bitfinex","ETHUSD",1642924225400,1.55878398,2492.9,2492.4,2.53508328]
["bitfinex","ETHUSD",1642924225601,1.2353,2493.3,2492.4,2.53508328]
["bitfinex","ETHUSD",1642924226002,0.012,2493.4,2492.5,4.59064173]
["bitfinex","ETHUSD",1642924226201,0.012,2493.4,2492.5,5.60309693]
["bitfinex","ETHUSD",1642924226599,0.012,2493.4,2492.6,0.577]
["bitfinex","ETHUSD",1642924226838,0.012,2493.4,2493.3,1.53329105]
["bitfinex","ETHUSD",1642924227042,0.012,2493.4,2492.7,4.30468294]
["bitfinex","ETHUSD",1642924227243,0.012,2493.4,2492.7,5.48168294]
["bitfinex","ETHUSD",1642924227442,0.012,2493.4,2492.7,1.177]
["bitfinex","ETHUSD",1642924227745,0.012,2493.4,2493.3,1.25997341]
["bitfinex","ETHUSD",1642924227943,0.012,2493.4,2492.6,3.6921]
["bitfinex","ETHUSD",1642924227944,0.012,2493.4,2492.9,1.47412929]
["bitfinex","ETHUSD",1642924228441,0.012,2493.4,2492.5,0.0124552]
["bitfinex","ETHUSD",1642924228741,0.012,2493.4,2492.5,1.0124552]
["bitfinex","ETHUSD",1642924229342,1.1716509,2493.2,2492.5,1.0124552]
["bitfinex","ETHUSD",1642924229542,0.012,2493.4,2492.8,1.30366952]
["bitfinex","ETHUSD",1642924229742,4.012,2493.4,2492.8,1.30366952]
["bitfinex","ETHUSD",1642924230595,4.012,2493.4,2493.3,1.18940559]
["bitfinex","ETHUSD",1642924230987,4.012,2493.4,2493.3,2.4481236]
["bitfinex","ETHUSD",1642924231191,0.37472471,2493.4,2493.3,2.4481236]
["bitfinex","ETHUSD",1642924231789,0.37472471,2493.4,2492.7,0.19975]
["bitfinex","ETHUSD",1642924232393,0.37472471,2493.4,2492.8,0.577]
["bitfinex","ETHUSD",1642924232689,0.37472471,2493.4,2492.9,0.19975]
["bitfinex","ETHUSD",1642924232891,0.37472471,2493.4,2493.0,2.31154471]
["bitfinex","ETHUSD",1642924233792,0.37472471,2493.4,2492.5,0.0124552]
["bitfinex","ETHUSD",1642924233793,1.89392377,2493.4,2492.5,0.0124552]
["bitfinex","ETHUSD",1642924234440,1.89392377,2493.4,2492.4,0.5394552]
["bitfinex","ETHUSD",1642924235042,0.37472471,2493.4,2493.1,1.32576105]
["bitfinex","ETHUSD",1642924235242,0.37472471,2493.4,2493.1,1.62576105]
["bitfinex","ETHUSD",1642924235447,0.37472471,2493.4,2493.1,1.92576105]
["bitfinex","ETHUSD",1642924235641,0.37472471,2493.4,2493.1,3.50276105]
["bitfinex","ETHUSD",1642924235848,0.37472471,2493.4,2493.1,2.50276105]
["bitfinex","ETHUSD",1642924236141,0.37472471,2493.4,2493.2,1.0]
["bitfinex","ETHUSD",1642924238393,0.37472471,2493.4,2493.1,1.90276105]
["bitfinex","ETHUSD",1642924238589,0.37472471,2493.4,2493.1,1.32576105]
["bitfinex","ETHUSD",1642924242843,0.37472471,2493.4,2493.1,1.62576105]
["bitfinex","ETHUSD",1642924243044,0.37472471,2493.4,2493.1,2.92576105]
["bitfinex","ETHUSD",1642924243347,0.37472471,2493.4,2493.1,1.32576105]
["bitfinex","ETHUSD",1642924245348,0.37472471,2493.4,2492.6,0.21189797]
["bitfinex","ETHUSD",1642924245607,0.37472471,2493.4,2492.3,1.0464]
["bitfinex","ETHUSD",1642924245799,0.37472471,2493.4,2492.4,3.41039018]
["bitfinex","ETHUSD",1642924246103,0.37472471,2493.4,2492.4,8.14203788]
["bitfinex","ETHUSD",1642924246299,0.37472471,2493.4,2492.5,3.41039018]
["bitfinex","ETHUSD",1642924246499,0.37472471,2493.4,2492.6,5.74155241]
["bitfinex","ETHUSD",1642924246700,0.37472471,2493.4,2492.7,3.41039018]
["bitfinex","ETHUSD",1642924246898,0.37472471,2493.4,2492.8,0.19975]
["bitfinex","ETHUSD",1642924247099,0.13072471,2493.4,2492.7,1.577]
["bitfinex","ETHUSD",1642924247599,0.13072471,2493.4,2493.3,2.49689643]
["bitfinex","ETHUSD",1642924248202,0.13072471,2493.4,2492.7,1.0]
["bitfinex","ETHUSD",1642924248401,0.13072471,2493.4,2492.5,3.9101]
["bitfinex","ETHUSD",1642924248604,0.13072471,2493.4,2492.3,2.26188796]
["bitfinex","ETHUSD",1642924248799,0.13072471,2493.4,2492.4,3.41040973]
["bitfinex","ETHUSD",1642924249451,0.13072471,2493.4,2493.3,1.46602705]
["bitfinex","ETHUSD",1642924251753,0.13072471,2493.4,2492.3,3.76163796]
["bitfinex","ETHUSD",1642924251953,0.13072471,2493.4,2492.4,3.41030078]
["bitfinex","ETHUSD",1642924252559,0.13072471,2493.4,2492.5,1.0]
["bitfinex","ETHUSD",1642924252758,0.13072471,2493.4,2492.6,3.41030078]
["bitfinex","ETHUSD",1642924253588,0.13072471,2493.4,2492.7,1.45068604]
["bitfinex","ETHUSD",1642924253790,0.13072471,2493.4,2493.2,0.97192086]
["bitfinex","ETHUSD",1642924255390,0.13072471,2493.4,2492.5,0.877]
["bitfinex","ETHUSD",1642924255391,0.13072471,2493.4,2492.5,1.177]
["bitfinex","ETHUSD",1642924255592,0.13072471,2493.4,2492.6,3.41020628]
["bitfinex","ETHUSD",1642924256192,0.13072471,2493.4,2492.6,3.90995628]
["bitfinex","ETHUSD",1642924256394,0.13072471,2493.4,2493.2,1.16589415]
["bitfinex","ETHUSD",1642924256841,1.65125039,2493.4,2493.2,1.16589415]
["bitfinex","ETHUSD",1642924257138,0.13072471,2493.4,2493.2,1.16589415]
["bitfinex","ETHUSD",1642924257339,1.1529,2493.7,2493.4,0.26144942]
["bitfinex","ETHUSD",1642924258339,0.60791864,2493.9,2493.4,0.26144942]
["bitfinex","ETHUSD",1642924258739,1.26408588,2493.8,2493.4,0.26144942]
["bitfinex","ETHUSD",1642924260147,0.60791864,2493.9,2493.4,0.26144942]
["bitfinex","ETHUSD",1642924262491,1.55762359,2493.6,2493.4,0.26144942]
["bitfinex","ETHUSD",1642924262691,0.60791864,2493.9,2493.4,0.26144942]
["bitfinex","ETHUSD",1642924262896,4.60791864,2493.9,2493.4,0.26144942]
["bitfinex","ETHUSD",1642924263894,4.60791864,2493.9,2493.7,1.05953117]
["bitfinex","ETHUSD",1642924264841,4.60791864,2493.9,2493.4,0.26144942]
["bitfinex","ETHUSD",1642924267841,1.13346509,2493.5,2493.4,0.26144942]
["bitfinex","ETHUSD",1642924268097,4.60791864,2493.9,2493.4,0.26144942]
["bitfinex","ETHUSD",1642924268098,5.73731864,2493.9,2493.4,0.26144942]
["bitfinex","ETHUSD",1642924269300,1.48190076,2493.8,2493.4,0.26144942]
["bitfinex","ETHUSD",1642924270505,1.46079146,2493.1,2492.5,0.00230019]
["bitfinex","ETHUSD",1642924270707,1.46079146,2493.1,2492.3,1.47749993]
["bitfinex","ETHUSD",1642924270904,1.46079146,2493.1,2492.2,1.47749993]
["bitfinex","ETHUSD",1642924271306,1.46079146,2493.1,2492.2,4.88821483]
["bitfinex","ETHUSD",1642924271504,1.2143,2493.4,2492.3,3.4107149]
["bitfinex","ETHUSD",1642924271705,1.2143,2493.4,2492.4,4.68908037]
["bitfinex","ETHUSD",1642924271936,1.2143,2493.4,2492.5,3.4107149]
["bitfinex","ETHUSD",1642924272139,24.82182573,2493.3,2492.5,3.4107149]
["bitfinex","ETHUSD",1642924272335,1.39182573,2493.3,2492.5,3.4107149]
["bitfinex","ETHUSD",1642924272538,1.39182573,2493.3,2492.8,1.09604412]
["bitfinex","ETHUSD",1642924272539,1.32549329,2493.1,2492.8,1.09604412]
["bitfinex","ETHUSD",1642924272735,1.32549329,2493.1,2492.1,1.47749993]
["bitfinex","ETHUSD",1642924272942,1.32549329,2493.1,2492.0,4.88855864]
["bitfinex","ETHUSD",1642924272943,25.99679329,2493.1,2492.0,4.88855864]
["bitfinex","ETHUSD",1642924273140,25.99679329,2493.1,2492.1,3.41105871]
["bitfinex","ETHUSD",1642924273744,1.43254267,2492.6,2492.1,3.41105871]
["bitfinex","ETHUSD",1642924273942,1.43254267,2492.6,2492.2,3.41105871]
["bitfinex","ETHUSD",1642924274140,1.43254267,2492.6,2492.3,3.41105871]
["bitfinex","ETHUSD",1642924274343,1.43254267,2492.6,2491.8,4.28142676]
["bitfinex","ETHUSD",1642924274749,1.43254267,2492.6,2492.0,1.09570081]
["bitfinex","ETHUSD",1642924274943,1.43254267,2492.6,2492.1,3.41145855]
["bitfinex","ETHUSD",1642924275142,1.43254267,2492.6,2492.0,1.09570081]
["bitfinex","ETHUSD",1642924275346,1.12500684,2492.2,2491.6,4.28142676]
["bitfinex","ETHUSD",1642924275606,1.12500684,2492.2,2491.2,0.02]
["bitfinex","ETHUSD",1642924275607,0.02712976,2491.6,2491.2,0.02]
["bitfinex","ETHUSD",1642924275792,1.01718721,2491.7,2491.2,0.02]
["bitfinex","ETHUSD",1642924275993,1.01718721,2491.7,2490.7,0.02]
["bitfinex","ETHUSD",1642924275994,4.5,2491.6,2490.7,0.02]
["bitfinex","ETHUSD",1642924276192,1.3,2491.9,2490.7,0.02]
["bitfinex","ETHUSD",1642924276395,1.26193304,2491.5,2491.1,2.23776384]
["bitfinex","ETHUSD",1642924276994,1.26193304,2491.5,2491.1,1.0987257]
["bitfinex","ETHUSD",1642924277194,1.26193304,2491.5,2490.7,0.02]
["bitfinex","ETHUSD",1642924278095,5.34484466,2491.4,2490.8,1.40479268]
["bitfinex","ETHUSD",1642924278298,1.26193304,2491.5,2490.8,1.40479268]
["bitfinex","ETHUSD",1642924278495,1.86193304,2491.5,2490.8,0.02]
["bitfinex","ETHUSD",1642924278695,2.86193304,2491.5,2490.8,0.02]
["bitfinex","ETHUSD",1642924278896,5.17990846,2491.4,2490.8,0.02]
["bitfinex","ETHUSD",1642924279337,6.32520846,2491.4,2490.8,0.02]
["bitfinex","ETHUSD",1642924279543,1.0,2491.3,2490.8,0.02]
["bitfinex","ETHUSD",1642924279742,4.75,2491.1,2490.6,0.01]
["bitfinex","ETHUSD",1642924279950,5.00279455,2491.0,2490.6,0.01]
["bitfinex","ETHUSD",1642924280144,6.79219924,2491.0,2490.6,0.01]
["bitfinex","ETHUSD",1642924280342,1.0,2490.9,2490.6,0.01]
["bitfinex","ETHUSD",1642924280544,1.78940469,2491.0,2490.3,1.27664916]
["bitfinex","ETHUSD",1642924280545,1.15563543,2490.6,2490.3,1.27664916]
["bitfinex","ETHUSD",1642924280746,5.21291603,2490.9,2490.6,2.31127085]
["bitfinex","ETHUSD",1642924280950,0.6,2491.0,2490.6,2.31127085]
["bitfinex","ETHUSD",1642924281145,1.0,2491.1,2490.6,2.11127085]
["bitfinex","ETHUSD",1642924281348,1.6,2491.1,2490.6,2.11127085]
["bitfinex","ETHUSD",1642924281544,0.3,2491.1,2490.6,2.11127085]
["bitfinex","ETHUSD",1642924282147,0.6,2491.2,2490.6,2.11127085]
["bitfinex","ETHUSD",1642924282347,0.41974101,2491.1,2490.6,2.11127085]
["bitfinex","ETHUSD",1642924282747,1.31914224,2490.8,2490.6,2.11127085]
["bitfinex","ETHUSD",1642924283190,5.71974101,2491.1,2490.6,2.11127085]
["bitfinex","ETHUSD",1642924283392,4.71974101,2491.1,2490.6,2.11127085]
["bitfinex","ETHUSD",1642924283589,1.3,2491.0,2490.6,2.11127085]
["bitfinex","ETHUSD",1642924283789,5.17034525,2490.9,2490.6,2.11127085]
["bitfinex","ETHUSD",1642924283989,1.3,2491.0,2490.6,2.11127085]
["bitfinex","ETHUSD",1642924284995,1.71763113,2490.9,2490.6,2.11127085]
["bitfinex","ETHUSD",1642924285393,6.84215797,2490.9,2490.6,2.11127085]
["bitfinex","ETHUSD",1642924285595,1.0,2490.8,2490.6,2.11127085]
["bitfinex","ETHUSD",1642924285794,5.39871867,2490.7,2490.6,2.11127085]
["bitfinex","ETHUSD",1642924285994,5.99871867,2490.7,2490.6,2.11127085]
["bitfinex","ETHUSD",1642924286195,6.99871867,2490.7,2490.6,2.11127085]
["bitfinex","ETHUSD",1642924286395,1.6,2490.7,2490.6,2.11127085]
["bitfinex","ETHUSD",1642924286697,7.90710202,2490.7,2490.6,2.11127085]
["bitfinex","ETHUSD",1642924286948,8.90710202,2490.7,2490.6,2.11127085]
["bitfinex","ETHUSD",1642924287146,3.87743096,2490.7,2490.6,2.11127085]
["bitfinex","ETHUSD",1642924287750,1.6,2490.7,2490.6,2.11127085]
["bitfinex","ETHUSD",1642924288146,0.6,2490.7,2490.6,2.11127085]
["bitfinex","ETHUSD",1642924288348,0.3,2490.7,2490.6,2.11127085]
["bitfinex","ETHUSD",1642924288550,1.6,2490.8,2490.6,2.06127085]
["bitfinex","ETHUSD",1642924289050,1.0,2490.8,2490.6,2.06127085]
["bitfinex","ETHUSD",1642924289451,5.16699346,2490.8,2490.6,2.06127085]
["bitfinex","ETHUSD",1642924289652,4.3,2490.7,2490.6,2.06127085]
["bitfinex","ETHUSD",1642924289951,4.43234273,2491.1,2490.6,3.40967651]
["bitfinex","ETHUSD",1642924290153,4.43234273,2491.1,2490.7,4.24506832]
["bitfinex","ETHUSD",1642924290154,4.41974101,2491.1,2490.7,4.24506832]
["bitfinex","ETHUSD",1642924290359,4.41974101,2491.1,2490.6,3.40967651]
["bitfinex","ETHUSD",1642924290995,4.75,2491.0,2489.9,0.02]
["bitfinex","ETHUSD",1642924291195,0.03663094,2490.9,2489.9,0.02]
["bitfinex","ETHUSD",1642924291394,5.30213094,2490.9,2489.9,0.02]
["bitfinex","ETHUSD",1642924291998,1.43976113,2490.6,2489.9,0.02]
["bitfinex","ETHUSD",1642924292397,0.6,2490.6,2489.9,0.02]
["bitfinex","ETHUSD",1642924292597,4.5655,2490.9,2489.9,0.02]
["bitfinex","ETHUSD",1642924292797,1.0,2490.8,2489.9,0.02]
["bitfinex","ETHUSD",1642924293200,1.3,2490.8,2489.9,0.02]
["bitfinex","ETHUSD",1642924293397,0.41974101,2491.1,2490.4,1.09831374]
["bitfinex","ETHUSD",1642924293601,1.66284101,2491.1,2490.4,1.09831374]
["bitfinex","ETHUSD",1642924294446,1.66284101,2491.1,2491.0,1.53728205]
["bitfinex","ETHUSD",1642924294646,0.41974101,2491.1,2490.2,0.01233275]
["bitfinex","ETHUSD",1642924294847,0.41974101,2491.1,2490.1,4.24445722]
["bitfinex","ETHUSD",1642924295049,4.4992,2491.2,2490.0,4.471]
["bitfinex","ETHUSD",1642924295247,4.4992,2491.2,2490.1,4.24445722]
["bitfinex","ETHUSD",1642924295447,4.4992,2491.2,2490.0,3.894]
["bitfinex","ETHUSD",1642924295650,1.12290994,2490.8,2490.0,3.894]
["bitfinex","ETHUSD",1642924295849,1.42290994,2490.8,2490.0,3.894]
["bitfinex","ETHUSD",1642924296050,2.72290994,2490.8,2489.9,1.33707098]
["bitfinex","ETHUSD",1642924296648,1.0,2490.7,2490.2,1.23883597]
["bitfinex","ETHUSD",1642924297049,1.72290994,2490.8,2489.9,0.02]
["bitfinex","ETHUSD",1642924297249,0.3,2491.0,2489.9,0.02]
["bitfinex","ETHUSD",1642924297448,0.3,2491.0,2489.9,0.03225818]
["bitfinex","ETHUSD",1642924297649,5.548672,2491.2,2490.0,0.577]
["bitfinex","ETHUSD",1642924298107,4.4992,2491.2,2490.0,0.577]
["bitfinex","ETHUSD",1642924298501,1.18997003,2491.1,2490.0,0.577]
["bitfinex","ETHUSD",1642924298906,1.6,2491.1,2490.0,0.577]
["bitfinex","ETHUSD",1642924299304,1.6,2491.1,2490.7,1.08556161]
["bitfinex","ETHUSD",1642924300003,0.3,2491.1,2490.7,1.08556161]
["bitfinex","ETHUSD",1642924300204,1.3,2491.1,2490.9,1.2810408]
["bitfinex","ETHUSD",1642924300604,0.3,2491.1,2490.9,1.2810408]
["bitfinex","ETHUSD",1642924300809,1.3,2491.1,2490.1,4.03499835]
["bitfinex","ETHUSD",1642924301007,1.3,2491.1,2490.0,0.577]
["bitfinex","ETHUSD",1642924301420,1.0,2491.1,2490.0,0.577]
["bitfinex","ETHUSD",1642924301605,3.10491661,2491.2,2490.0,0.577]
["bitfinex","ETHUSD",1642924301842,3.10491661,2491.2,2490.7,1.17670675]
["bitfinex","ETHUSD",1642924302444,3.10491661,2491.2,2490.4,1.27980618]
["bitfinex","ETHUSD",1642924302844,1.6,2491.2,2490.4,1.27980618]
["bitfinex","ETHUSD",1642924303045,0.6,2491.2,2490.4,1.27980618]
["bitfinex","ETHUSD",1642924303244,1.6,2491.2,2490.4,1.27980618]
["bitfinex","ETHUSD",1642924303645,0.6,2491.2,2490.4,1.27980618]
["bitfinex","ETHUSD",1642924303846,1.3,2491.2,2490.9,1.41740868]
["bitfinex","ETHUSD",1642924304453,0.3,2491.2,2490.4,1.27980618]
["bitfinex","ETHUSD",1642924304655,1.3,2491.2,2490.4,1.27980618]
["bitfinex","ETHUSD",1642924304852,0.3,2491.2,2490.4,1.27980618]
["bitfinex","ETHUSD",1642924305055,1.3,2491.2,2490.4,1.27980618]
["bitfinex","ETHUSD",1642924305252,4.3,2491.2,2490.4,1.27980618]
["bitfinex","ETHUSD",1642924305456,1.0,2491.1,2490.9,1.39874035]
["bitfinex","ETHUSD",1642924305696,1.3,2491.1,2490.9,1.39874035]
["bitfinex","ETHUSD",1642924305893,4.3,2491.2,2490.9,1.39874035]
["bitfinex","ETHUSD",1642924305894,4.0,2491.2,2490.9,1.39874035]
["bitfinex","ETHUSD",1642924306291,4.0,2491.2,2490.9,1.29874035]
["bitfinex","ETHUSD",1642924306494,4.0,2491.2,2491.0,5.31643205]
["bitfinex","ETHUSD",1642924306693,4.0,2491.2,2491.0,1.40734442]
["bitfinex","ETHUSD",1642924309751,4.0,2491.2,2491.0,5.35531991]
["bitfinex","ETHUSD",1642924309952,4.0,2491.2,2491.1,3.98307206]
["bitfinex","ETHUSD",1642924310152,4.0,2491.2,2491.0,1.98434442]
["bitfinex","ETHUSD",1642924312156,4.0,2491.2,2491.1,4.03466174]
["bitfinex","ETHUSD",1642924312756,0.41963789,2492.0,2491.2,4.75]
["bitfinex","ETHUSD",1642924313107,13.24545459,2492.7,2491.1,4.91166174]
["bitfinex","ETHUSD",1642924313108,3.90988327,2492.6,2491.3,5.39555099]
["bitfinex","ETHUSD",1642924313297,0.65931388,2492.5,2491.4,0.577]
["bitfinex","ETHUSD",1642924313494,0.65931388,2492.5,2491.5,4.56318806]
["bitfinex","ETHUSD",1642924313698,0.41951388,2492.5,2491.6,0.577]
["bitfinex","ETHUSD",1642924313897,2.73178327,2492.6,2492.4,2.08528384]
["bitfinex","ETHUSD",1642924314096,2.73178327,2492.6,2492.4,2.93808384]
["bitfinex","ETHUSD",1642924314296,2.27598069,2492.7,2492.4,2.93808384]
["bitfinex","ETHUSD",1642924315206,2.27598069,2492.7,2492.4,3.81508384]
["bitfinex","ETHUSD",1642924315403,2.27598069,2492.7,2492.4,3.51508384]
["bitfinex","ETHUSD",1642924315604,7.98577014,2493.6,2492.5,4.18878843]
["bitfinex","ETHUSD",1642924315605,2.27598069,2493.0,2492.5,4.18878843]
["bitfinex","ETHUSD",1642924316206,4.0,2492.7,2492.5,4.18878843]
["bitfinex","ETHUSD",1642924316404,4.0,2492.7,2492.6,1.15733765]
["bitfinex","ETHUSD",1642924316854,5.1989,2493.7,2492.6,1.15733765]
["bitfinex","ETHUSD",1642924316855,0.58696567,2493.8,2492.7,4.05]
["bitfinex","ETHUSD",1642924317053,0.160956,2494.0,2492.8,5.08020964]
["bitfinex","ETHUSD",1642924317452,1.41624726,2493.8,2492.8,5.08020964]
["bitfinex","ETHUSD",1642924317653,1.41624726,2493.8,2493.6,1.27588418]
["bitfinex","ETHUSD",1642924318055,0.160956,2494.0,2493.6,1.27588418]
["bitfinex","ETHUSD",1642924318255,2.27522668,2493.7,2493.6,1.27588418]
["bitfinex","ETHUSD",1642924318454,2.27522668,2493.7,2492.8,9.29070964]
["bitfinex","ETHUSD",1642924318655,2.27522668,2493.7,2492.8,5.08020964]
["bitfinex","ETHUSD",1642924318858,2.27522668,2493.7,2492.8,5.38020964]
["bitfinex","ETHUSD",1642924319055,2.27522668,2493.7,2493.5,1.12811862]
["bitfinex","ETHUSD",1642924319257,1.87522668,2493.7,2493.5,1.12811862]
["bitfinex","ETHUSD",1642924319460,1.160956,2494.0,2492.8,3.9928]
["bitfinex","ETHUSD",1642924319760,0.460956,2494.0,2492.8,8.38628756]
["bitfinex","ETHUSD",1642924319957,1.160956,2494.0,2492.8,0.3]
["bitfinex","ETHUSD",1642924320162,0.3,2493.9,2492.7,0.577]
["bitfinex","ETHUSD",1642924320360,0.3,2493.9,2492.8,1.35537692]
["bitfinex","ETHUSD",1642924320361,1.49790394,2493.2,2492.8,1.35537692]
["bitfinex","ETHUSD",1642924320618,1.45772176,2493.5,2492.9,1.4966172]
["bitfinex","ETHUSD",1642924320805,2.05772176,2493.5,2492.8,1.35537692]
["bitfinex","ETHUSD",1642924321607,0.02573249,2493.4,2492.8,1.35537692]
["bitfinex","ETHUSD",1642924321808,2.05772176,2493.5,2492.7,1.08979168]
["bitfinex","ETHUSD",1642924321809,1.47311446,2493.1,2492.7,1.08979168]
["bitfinex","ETHUSD",1642924322507,1.47311446,2493.1,2492.0,6.88604708]
["bitfinex","ETHUSD",1642924322709,1.49543337,2492.7,2492.4,1.30197351]
["bitfinex","ETHUSD",1642924322911,0.3,2493.1,2492.4,1.30197351]
["bitfinex","ETHUSD",1642924323112,1.8483,2493.3,2492.4,1.30197351]
["bitfinex","ETHUSD",1642924323309,1.5483,2493.3,2492.4,1.30197351]
["bitfinex","ETHUSD",1642924323513,1.35177751,2493.0,2492.4,2.48669043]
["bitfinex","ETHUSD",1642924323712,1.35177751,2493.0,2491.7,4.8906]
["bitfinex","ETHUSD",1642924323917,1.35177751,2493.0,2491.8,4.00811898]
["bitfinex","ETHUSD",1642924324110,1.35177751,2493.0,2491.7,3.6463]
["bitfinex","ETHUSD",1642924324751,2.56997323,2493.0,2492.7,1.33240475]
["bitfinex","ETHUSD",1642924324950,1.0,2493.5,2492.7,1.33240475]
["bitfinex","ETHUSD",1642924325152,0.3,2493.5,2492.7,1.33240475]
["bitfinex","ETHUSD",1642924325350,1.3,2493.7,2492.7,1.33240475]
["bitfinex","ETHUSD",1642924325553,0.59214404,2494.1,2492.7,1.93240475]
["bitfinex","ETHUSD",1642924325754,2.27529259,2493.6,2492.8,4.94278108]
["bitfinex","ETHUSD",1642924325953,2.27529259,2493.6,2492.9,1.63180609]
["bitfinex","ETHUSD",1642924325954,1.7248,2493.5,2492.9,1.63180609]
["bitfinex","ETHUSD",1642924326151,1.7248,2493.5,2493.4,2.95891861]
["bitfinex","ETHUSD",1642924326350,1.7248,2493.5,2493.4,3.53591861]
["bitfinex","ETHUSD",1642924326555,7.1526,2494.6,2493.4,3.53591861]
["bitfinex","ETHUSD",1642924327550,1.33482985,2493.7,2493.4,3.53591861]
["bitfinex","ETHUSD",1642924327751,7.1526,2494.6,2493.4,2.01549757]
["bitfinex","ETHUSD",1642924328200,9.88268585,2494.6,2493.4,2.01549757]
["bitfinex","ETHUSD",1642924328802,1.42969959,2493.8,2493.5,1.18934993]
["bitfinex","ETHUSD",1642924329004,1.42969959,2493.8,2493.4,1.43849757]
["bitfinex","ETHUSD",1642924329205,1.36801166,2494.1,2493.4,1.43849757]
["bitfinex","ETHUSD",1642924329808,1.66801166,2494.1,2493.4,1.43849757]
["bitfinex","ETHUSD",1642924330309,1.10683868,2493.7,2493.4,2.62949488]
["bitfinex","ETHUSD",1642924330609,1.0,2494.0,2493.4,2.62949488]
["bitfinex","ETHUSD",1642924331009,1.66801166,2494.1,2493.4,2.62949488]
["bitfinex","ETHUSD",1642924331411,1.66801166,2494.1,2493.4,1.43849757]
["bitfinex","ETHUSD",1642924332250,1.66801166,2494.1,2492.8,5.55868551]
["bitfinex","ETHUSD",1642924332451,1.18825168,2493.5,2493.2,1.54088181]
["bitfinex","ETHUSD",1642924332651,1.18825168,2493.5,2492.8,5.55868551]
["bitfinex","ETHUSD",1642924332652,1.13825168,2493.5,2492.8,5.55868551]
["bitfinex","ETHUSD",1642924332854,1.36801166,2494.1,2492.8,5.55868551]
["bitfinex","ETHUSD",1642924333059,1.36801166,2494.1,2492.8,4.9186501]
["bitfinex","ETHUSD",1642924333354,2.27513094,2494.0,2492.8,5.00620414]
["bitfinex","ETHUSD",1642924333954,3.27513094,2494.0,2492.8,5.00620414]
["bitfinex","ETHUSD",1642924334154,1.27008408,2493.4,2493.1,1.25079839]
["bitfinex","ETHUSD",1642924334358,3.27513094,2494.0,2493.1,1.25079839]
["bitfinex","ETHUSD",1642924334654,1.0,2494.0,2493.3,1.25460848]
["bitfinex","ETHUSD",1642924335259,0.01279107,2493.9,2492.5,8.01185494]
["bitfinex","ETHUSD",1642924335456,0.01279107,2493.9,2492.5,3.7486]
["bitfinex","ETHUSD",1642924335457,0.03886044,2493.9,2492.5,3.7486]
["bitfinex","ETHUSD",1642924335903,0.06975448,2493.7,2492.5,3.7486]
["bitfinex","ETHUSD",1642924336102,1.39125165,2492.8,2492.6,1.43457538]
["bitfinex","ETHUSD",1642924336910,1.0,2493.6,2492.6,1.43457538]
["bitfinex","ETHUSD",1642924337304,1.3,2493.6,2492.6,1.43457538]
["bitfinex","ETHUSD",1642924338104,1.31073151,2492.8,2492.6,1.43457538]
["bitfinex","ETHUSD",1642924338304,1.31073151,2492.8,2492.0,0.19975]
["bitfinex","ETHUSD",1642924338509,1.31073151,2492.8,2491.8,0.21225774]
["bitfinex","ETHUSD",1642924338706,0.05020424,2492.7,2491.8,0.21225774]
["bitfinex","ETHUSD",1642924338906,1.31073151,2492.8,2491.8,0.01250774]
["bitfinex","ETHUSD",1642924339106,1.31073151,2492.8,2491.2,4.26325494]
["bitfinex","ETHUSD",1642924339107,1.0152,2492.7,2491.2,4.26325494]
["bitfinex","ETHUSD",1642924339348,1.0152,2492.7,2491.5,1.49116212]
["bitfinex","ETHUSD",1642924339349,1.18287641,2492.0,2491.5,1.49116212]
["bitfinex","ETHUSD",1642924341353,1.18287641,2492.0,2491.0,3.70028716]
["bitfinex","ETHUSD",1642924341553,1.18287641,2492.0,2491.4,1.20894618]
["bitfinex","ETHUSD",1642924342356,1.18287641,2492.0,2491.5,1.266408]
["bitfinex","ETHUSD",1642924342555,1.32628953,2491.6,2491.0,0.01228716]
["bitfinex","ETHUSD",1642924342858,1.32628953,2491.6,2490.9,0.02]
["bitfinex","ETHUSD",1642924345303,1.32628953,2491.6,2491.1,1.22814326]
["bitfinex","ETHUSD",1642924346005,1.32628953,2491.6,2490.9,0.02]
["bitfinex","ETHUSD",1642924347048,1.30599008,2491.0,2490.9,0.02]
["bitfinex","ETHUSD",1642924347255,1.46176054,2491.2,2491.0,2.33474799]
["bitfinex","ETHUSD",1642924347448,1.26688236,2491.2,2491.0,2.33474799]
["bitfinex","ETHUSD",1642924347849,4.9611,2491.8,2491.0,2.33474799]
["bitfinex","ETHUSD",1642924348048,1.3,2491.8,2491.0,2.33474799]
["bitfinex","ETHUSD",1642924348250,1.6,2491.8,2491.0,2.33474799]
["bitfinex","ETHUSD",1642924348448,1.50859289,2491.5,2491.0,2.33474799]
["bitfinex","ETHUSD",1642924349050,1.44809531,2491.3,2491.0,2.33474799]
["bitfinex","ETHUSD",1642924349454,1.50859289,2491.5,2491.0,3.68267092]
["bitfinex","ETHUSD",1642924350253,1.3,2491.8,2491.0,3.68267092]
["bitfinex","ETHUSD",1642924350455,1.32445535,2491.6,2491.2,1.37129984]
["bitfinex","ETHUSD",1642924350701,1.65611651,2491.9,2491.2,1.37129984]
["bitfinex","ETHUSD",1642924350902,0.41961651,2491.9,2491.3,4.00572832]
["bitfinex","ETHUSD",1642924351104,2.3564,2492.4,2491.3,4.88272832]
["bitfinex","ETHUSD",1642924351305,2.3564,2492.4,2491.8,1.38828373]
["bitfinex","ETHUSD",1642924351306,3.50573632,2492.4,2491.8,1.38828373]
["bitfinex","ETHUSD",1642924351504,1.14933632,2492.4,2491.8,1.38828373]
["bitfinex","ETHUSD",1642924351705,1.14933632,2492.4,2491.3,4.58272832]
["bitfinex","ETHUSD",1642924352304,1.44933632,2492.4,2491.3,4.58272832]
["bitfinex","ETHUSD",1642924352509,1.74933632,2492.4,2491.3,0.577]
["bitfinex","ETHUSD",1642924352705,1.23805333,2492.1,2491.9,1.3999094]
["bitfinex","ETHUSD",1642924352905,0.6,2492.4,2491.9,1.3999094]
["bitfinex","ETHUSD",1642924353103,1.61282488,2492.5,2491.9,1.3999094]
["bitfinex","ETHUSD",1642924353306,0.61282488,2492.5,2491.3,4.65182028]
["bitfinex","ETHUSD",1642924353507,0.61282488,2492.5,2491.3,0.577]
["bitfinex","ETHUSD",1642924353709,0.91282488,2492.5,2491.3,0.577]
["bitfinex","ETHUSD",1642924353909,1.21282488,2492.5,2491.3,0.577]
["bitfinex","ETHUSD",1642924354347,1.19974479,2492.4,2491.8,1.2104593]
["bitfinex","ETHUSD",1642924354551,1.21282488,2492.5,2491.8,1.2104593]
["bitfinex","ETHUSD",1642924354552,0.61282488,2492.5,2491.8,1.2104593]
["bitfinex","ETHUSD",1642924354958,0.27639994,2492.6,2491.9,4.08668087]
["bitfinex","ETHUSD",1642924355352,0.27639994,2492.6,2492.2,1.51158784]
["bitfinex","ETHUSD",1642924355353,1.5714959,2492.6,2492.2,1.51158784]
["bitfinex","ETHUSD",1642924355754,0.27639994,2492.6,2492.4,1.36338221]
["bitfinex","ETHUSD",1642924356156,6.9385,2493.1,2492.4,1.36338221]
["bitfinex","ETHUSD",1642924356455,0.41943677,2492.8,2492.4,1.36338221]
["bitfinex","ETHUSD",1642924356657,1.73231449,2493.2,2492.6,1.29864402]
["bitfinex","ETHUSD",1642924356658,1.24945355,2493.0,2492.6,1.29864402]
["bitfinex","ETHUSD",1642924356860,1.24945355,2493.0,2492.4,1.36338221]
["bitfinex","ETHUSD",1642924358308,0.59271449,2493.2,2492.9,1.36947111]
["bitfinex","ETHUSD",1642924358703,0.59271449,2493.2,2492.2,4.3982178]
["bitfinex","ETHUSD",1642924358905,0.59271449,2493.2,2492.1,0.877]
["bitfinex","ETHUSD",1642924359103,0.59271449,2493.2,2492.1,1.177]
["bitfinex","ETHUSD",1642924359303,0.59271449,2493.2,2492.2,4.11603157]
["bitfinex","ETHUSD",1642924359508,0.59271449,2493.2,2492.6,1.29606856]
["bitfinex","ETHUSD",1642924360909,0.59271449,2493.2,2493.0,2.54117792]
["bitfinex","ETHUSD",1642924361113,0.37038945,2493.5,2493.0,2.54117792]
["bitfinex","ETHUSD",1642924361114,0.160923,2493.5,2493.0,1.36573464]
["bitfinex","ETHUSD",1642924361309,0.160923,2493.5,2493.0,1.94273464]
["bitfinex","ETHUSD",1642924361507,0.160923,2493.5,2493.0,2.24273464]
["bitfinex","ETHUSD",1642924362154,0.160923,2493.5,2493.2,1.26127863]
["bitfinex","ETHUSD",1642924363053,0.160923,2493.5,2493.4,1.20021557]
["bitfinex","ETHUSD",1642924364057,1.28391768,2493.6,2493.4,1.20021557]
["bitfinex","ETHUSD",1642924365898,1.28391768,2493.6,2493.0,0.577]
["bitfinex","ETHUSD",1642924366103,1.28391768,2493.6,2492.7,0.577]
["bitfinex","ETHUSD",1642924366899,1.28391768,2493.6,2493.2,1.17883025]
["bitfinex","ETHUSD",1642924367508,1.28391768,2493.6,2492.7,0.577]
["bitfinex","ETHUSD",1642924367701,2.28391768,2493.6,2492.7,0.577]
["bitfinex","ETHUSD",1642924367900,1.28391768,2493.6,2492.7,0.577]
["bitfinex","ETHUSD",1642924368104,2.88391768,2493.6,2492.7,0.577]
["bitfinex","ETHUSD",1642924368299,2.88391768,2493.6,2492.5,1.4464745]
["bitfinex","ETHUSD",1642924368300,1.41156117,2492.9,2492.5,1.4464745]
["bitfinex","ETHUSD",1642924368498,1.41156117,2492.9,2492.7,1.39176186]
["bitfinex","ETHUSD",1642924368698,1.41156117,2492.9,2492.3,0.577]
["bitfinex","ETHUSD",1642924369354,1.41156117,2492.9,2492.3,0.877]
["bitfinex","ETHUSD",1642924369759,1.54128863,2493.3,2492.8,1.18716938]
["bitfinex","ETHUSD",1642924370359,2.154,2493.6,2492.8,1.18716938]
["bitfinex","ETHUSD",1642924370766,1.41564526,2492.9,2492.8,1.18557546]
["bitfinex","ETHUSD",1642924370962,2.154,2493.6,2492.8,1.18557546]
["bitfinex","ETHUSD",1642924371364,2.154,2493.6,2492.3,0.877]
["bitfinex","ETHUSD",1642924371365,2.27544639,2493.5,2492.3,0.877]
["bitfinex","ETHUSD",1642924371562,3.27544639,2493.5,2492.3,1.177]
["bitfinex","ETHUSD",1642924372762,1.22741078,2493.2,2492.6,1.29389855]
["bitfinex","ETHUSD",1642924372963,1.0,2493.5,2492.6,1.29389855]
["bitfinex","ETHUSD",1642924373211,2.154,2493.6,2492.7,3.99534911]
["bitfinex","ETHUSD",1642924373414,2.154,2493.6,2492.6,1.29389855]
["bitfinex","ETHUSD",1642924373611,2.154,2493.6,2492.8,1.18161082]
["bitfinex","ETHUSD",1642924373612,1.47500896,2493.2,2492.8,1.18161082]
["bitfinex","ETHUSD",1642924373810,2.154,2493.6,2492.8,1.18161082]
["bitfinex","ETHUSD",1642924374010,1.5291817,2493.5,2493.0,1.51813123]
["bitfinex","ETHUSD",1642924374212,2.86852477,2494.0,2493.1,4.00605529]
["bitfinex","ETHUSD",1642924374416,2.86852477,2494.0,2493.0,2.11813123]
["bitfinex","ETHUSD",1642924374915,1.44391323,2493.4,2493.0,1.81813123]
["bitfinex","ETHUSD",1642924375114,1.44391323,2493.4,2493.0,2.11813123]
["bitfinex","ETHUSD",1642924375816,1.44391323,2493.4,2493.0,1.51813123]
["bitfinex","ETHUSD",1642924376214,1.44391323,2493.4,2493.0,1.81813123]
["bitfinex","ETHUSD",1642924376415,2.08041808,2493.8,2493.4,1.37471442]
["bitfinex","ETHUSD",1642924376615,0.61347543,2493.8,2493.4,1.37471442]
["bitfinex","ETHUSD",1642924376876,0.59221607,2494.2,2493.5,4.25501918]
["bitfinex","ETHUSD",1642924377076,0.59221607,2494.2,2493.6,0.577]
["bitfinex","ETHUSD",1642924377273,1.264144,2493.9,2493.6,1.877]
["bitfinex","ETHUSD",1642924377673,1.264144,2493.9,2493.7,1.4657856]
["bitfinex","ETHUSD",1642924378685,0.41924943,2494.3,2493.7,1.4657856]
["bitfinex","ETHUSD",1642924378874,4.0,2493.9,2493.7,1.4657856]
["bitfinex","ETHUSD",1642924379378,4.0,2493.9,2493.6,0.577]
["bitfinex","ETHUSD",1642924379978,4.0,2493.9,2493.2,4.87399846]
["bitfinex","ETHUSD",1642924380179,2.27479574,2493.8,2493.2,4.57399846]
["bitfinex","ETHUSD",1642924380378,3.5707129,2493.8,2493.7,1.30313349]
["bitfinex","ETHUSD",1642924380804,3.5707129,2493.8,2492.9,23.43]
["bitfinex","ETHUSD",1642924380805,3.5707129,2493.8,2492.9,0.19975]
["bitfinex","ETHUSD",1642924381005,3.5707129,2493.8,2492.9,0.77675]
["bitfinex","ETHUSD",1642924381006,0.02453722,2493.7,2492.9,0.77675]
["bitfinex","ETHUSD",1642924381209,0.02453722,2493.7,2492.9,0.19975]
["bitfinex","ETHUSD",1642924381609,2.27479574,2493.6,2492.9,0.19975]
["bitfinex","ETHUSD",1642924382009,1.10508406,2493.4,2493.2,1.47306429]
["bitfinex","ETHUSD",1642924382607,1.10508406,2493.4,2492.8,0.952]
["bitfinex","ETHUSD",1642924383007,1.22507733,2493.7,2492.8,0.952]
["bitfinex","ETHUSD",1642924383208,6.72975489,2493.9,2492.8,0.952]
["bitfinex","ETHUSD",1642924383608,6.72975489,2493.9,2492.9,0.19975]
["bitfinex","ETHUSD",1642924384008,2.27495171,2493.8,2492.9,0.49975]
["bitfinex","ETHUSD",1642924384458,1.21948412,2493.4,2493.0,1.46404703]
["bitfinex","ETHUSD",1642924384661,1.21948412,2493.4,2493.0,1.76404703]
["bitfinex","ETHUSD",1642924385263,2.27495171,2493.3,2493.0,1.76404703]
["bitfinex","ETHUSD",1642924385462,2.27495171,2493.3,2492.9,1.49975]
["bitfinex","ETHUSD",1642924385659,2.27495171,2493.3,2492.9,0.19975]
["bitfinex","ETHUSD",1642924385860,2.27495171,2493.3,2492.9,0.49975]
["bitfinex","ETHUSD",1642924386363,2.27495171,2493.3,2493.0,1.1798651]
["bitfinex","ETHUSD",1642924386562,2.27495171,2493.5,2493.0,6.4680076]
["bitfinex","ETHUSD",1642924386762,2.27495171,2493.5,2493.0,6.4180076]
["bitfinex","ETHUSD",1642924386959,2.27495171,2493.5,2493.0,2.31457459]
["bitfinex","ETHUSD",1642924387859,1.34222174,2493.6,2493.0,2.31457459]
["bitfinex","ETHUSD",1642924388105,1.34222174,2493.6,2493.0,6.33815809]
["bitfinex","ETHUSD",1642924388304,1.34222174,2493.6,2493.0,6.63815809]
["bitfinex","ETHUSD",1642924388506,1.34222174,2493.6,2493.0,6.64618305]
["bitfinex","ETHUSD",1642924388706,5.34222174,2493.6,2493.0,2.31457459]
["bitfinex","ETHUSD",1642924389008,2.27495171,2493.5,2493.0,2.31457459]
["bitfinex","ETHUSD",1642924389204,2.27495171,2493.5,2492.9,0.19975]
["bitfinex","ETHUSD",1642924389413,2.27495171,2493.5,2492.5,3.743]
["bitfinex","ETHUSD",1642924389612,3.27495171,2493.5,2492.5,3.743]
["bitfinex","ETHUSD",1642924389813,0.03175307,2493.4,2492.5,3.743]
["bitfinex","ETHUSD",1642924390210,0.03175307,2493.4,2492.5,5.25847234]
["bitfinex","ETHUSD",1642924390211,1.41665957,2493.0,2492.5,5.25847234]
["bitfinex","ETHUSD",1642924390417,1.19424249,2492.9,2492.5,5.29208693]
["bitfinex","ETHUSD",1642924390610,1.19424249,2492.9,2492.5,1.54908693]
["bitfinex","ETHUSD",1642924391012,1.19424249,2492.9,2492.2,0.19975]
["bitfinex","ETHUSD",1642924391519,1.19424249,2492.9,2492.3,1.38628281]
["bitfinex","ETHUSD",1642924391956,1.03549326,2492.9,2492.3,1.38628281]
["bitfinex","ETHUSD",1642924392157,1.41665957,2493.0,2492.3,1.68628281]
["bitfinex","ETHUSD",1642924392758,1.2413,2493.3,2492.3,1.68628281]
["bitfinex","ETHUSD",1642924393056,2.2413,2493.3,2492.3,1.38628281]
["bitfinex","ETHUSD",1642924393257,2.2413,2493.3,2492.8,1.35643621]
["bitfinex","ETHUSD",1642924393258,1.37289955,2493.2,2492.8,1.35643621]
["bitfinex","ETHUSD",1642924393460,1.0,2493.3,2492.8,1.35643621]
["bitfinex","ETHUSD",1642924393857,1.41983783,2493.2,2492.8,1.35643621]
["bitfinex","ETHUSD",1642924394162,3.69534559,2493.2,2492.8,1.35643621]
["bitfinex","ETHUSD",1642924394564,5.16092942,2493.2,2492.8,1.35643621]
["bitfinex","ETHUSD",1642924394963,0.01249663,2493.8,2492.3,0.31289557]
["bitfinex","ETHUSD",1642924395163,0.01249663,2493.8,2492.3,0.01289557]
["bitfinex","ETHUSD",1642924395808,2.43915004,2493.3,2492.8,1.26882795]
["bitfinex","ETHUSD",1642924396009,0.01249663,2493.8,2492.8,1.26882795]
["bitfinex","ETHUSD",1642924398014,2.67950279,2493.4,2492.8,1.26882795]
["bitfinex","ETHUSD",1642924398415,1.0,2493.3,2492.3,0.01289557]
["bitfinex","ETHUSD",1642924398617,0.02456403,2493.2,2492.3,0.01289557]
["bitfinex","ETHUSD",1642924399017,1.0,2493.3,2492.3,0.01289557]
["bitfinex","ETHUSD",1642924399463,1.0,2493.3,2492.7,1.13798409]
["bitfinex","ETHUSD",1642924399464,1.38375581,2493.0,2492.7,1.13798409]
["bitfinex","ETHUSD",1642924399661,1.0,2493.3,2492.4,1.13815679]
["bitfinex","ETHUSD",1642924400663,1.0,2493.3,2492.8,1.43590996]
["bitfinex","ETHUSD",1642924400863,1.0,2493.3,2492.8,2.67392281]
["bitfinex","ETHUSD",1642924401062,1.56433339,2493.4,2492.8,2.67392281]
["bitfinex","ETHUSD",1642924401265,3.2923,2493.7,2492.8,2.67392281]
["bitfinex","ETHUSD",1642924401462,3.2923,2493.7,2492.9,3.98526665]
["bitfinex","ETHUSD",1642924401663,2.27523718,2493.6,2492.9,3.98526665]
["bitfinex","ETHUSD",1642924401968,2.27523718,2493.6,2493.0,1.3]
["bitfinex","ETHUSD",1642924402166,2.27523718,2493.6,2493.1,5.25962817]
["bitfinex","ETHUSD",1642924402364,2.27523718,2493.6,2493.5,2.66955477]
["bitfinex","ETHUSD",1642924402963,0.60287541,2494.2,2493.5,2.66955477]
["bitfinex","ETHUSD",1642924403418,0.60287541,2494.2,2493.1,4.44047667]
["bitfinex","ETHUSD",1642924403617,0.60287541,2494.2,2493.1,4.74047667]
["bitfinex","ETHUSD",1642924403818,0.60287541,2494.2,2493.1,0.3]
["bitfinex","ETHUSD",1642924404020,5.73541889,2494.2,2493.0,0.6]
["bitfinex","ETHUSD",1642924404217,5.73541889,2494.2,2492.9,4.09765]
["bitfinex","ETHUSD",1642924404423,5.73541889,2494.2,2492.9,3.8979]
["bitfinex","ETHUSD",1642924404424,1.41591301,2493.1,2492.9,3.8979]
["bitfinex","ETHUSD",1642924404626,1.41591301,2493.1,2492.7,0.1603]
["bitfinex","ETHUSD",1642924405922,1.41591301,2493.1,2492.6,1.11633882]
["bitfinex","ETHUSD",1642924406854,1.14721504,2493.4,2492.6,1.11633882]
["bitfinex","ETHUSD",1642924407259,7.0389,2493.8,2492.6,1.11633882]
["bitfinex","ETHUSD",1642924407455,3.5971,2493.8,2492.6,1.11633882]
["bitfinex","ETHUSD",1642924407657,0.3,2493.7,2492.6,1.11633882]
["bitfinex","ETHUSD",1642924407856,1.22086196,2493.5,2493.0,1.18690619]
["bitfinex","ETHUSD",1642924408457,2.34312852,2493.5,2492.6,1.11633882]
["bitfinex","ETHUSD",1642924409459,6.34312852,2493.5,2492.6,1.11633882]
["bitfinex","ETHUSD",1642924409863,6.34312852,2493.5,2492.7,1.48619231]
["bitfinex","ETHUSD",1642924410060,1.5492485,2493.1,2492.3,0.21264557]
["bitfinex","ETHUSD",1642924410263,1.5492485,2493.1,2492.4,3.41105479]
["bitfinex","ETHUSD",1642924410464,1.5492485,2493.1,2492.1,5.19255]
["bitfinex","ETHUSD",1642924410713,1.5492485,2493.1,2492.2,3.41117364]
["bitfinex","ETHUSD",1642924411510,1.47600765,2493.0,2492.6,1.1577496]
["bitfinex","ETHUSD",1642924412811,1.93355181,2493.4,2492.6,1.1577496]
["bitfinex","ETHUSD",1642924413010,1.8467,2493.4,2492.6,1.1577496]
["bitfinex","ETHUSD",1642924413214,2.27552652,2493.3,2492.6,1.1577496]
["bitfinex","ETHUSD",1642924414010,2.27552652,2493.3,2493.1,1.56145668]
["bitfinex","ETHUSD",1642924415068,2.27394516,2493.3,2493.1,1.56145668]
["bitfinex","ETHUSD",1642924415767,4.73595645,2493.8,2493.1,1.56145668]
["bitfinex","ETHUSD",1642924415966,1.2229,2493.9,2493.3,1.45961842]
["bitfinex","ETHUSD",1642924416168,0.160883,2494.1,2493.3,1.45961842]
["bitfinex","ETHUSD",1642924416566,1.35721332,2494.0,2493.5,1.44420532]
["bitfinex","ETHUSD",1642924417166,1.35721332,2494.0,2493.3,1.45961842]
["bitfinex","ETHUSD",1642924418209,1.35721332,2494.0,2493.2,1.44142086]
["bitfinex","ETHUSD",1642924418409,1.35721332,2494.0,2493.1,0.3]
["bitfinex","ETHUSD",1642924418610,0.03242318,2493.9,2493.0,0.3]
["bitfinex","ETHUSD",1642924418809,6.41659593,2494.0,2492.9,3.9679]
["bitfinex","ETHUSD",1642924419011,11.51162925,2494.0,2492.9,3.9679]
["bitfinex","ETHUSD",1642924419410,10.15441593,2494.0,2493.1,2.76179775]
["bitfinex","ETHUSD",1642924419610,5.09503332,2494.0,2493.2,4.04725792]
["bitfinex","ETHUSD",1642924420010,4.0,2494.0,2493.1,2.76179775]
["bitfinex","ETHUSD",1642924420218,4.0,2494.0,2493.2,4.07835609]
["bitfinex","ETHUSD",1642924420610,2.73772215,2493.9,2493.2,4.07835609]
["bitfinex","ETHUSD",1642924420809,2.73772215,2493.9,2493.1,3.06179775]
["bitfinex","ETHUSD",1642924421009,2.73772215,2493.9,2493.1,3.01179775]
["bitfinex","ETHUSD",1642924421209,2.73772215,2493.9,2493.1,2.76179775]
["bitfinex","ETHUSD",1642924422460,1.1945145,2493.5,2493.1,2.76179775]
["bitfinex","ETHUSD",1642924422661,1.51619808,2493.9,2493.1,2.76179775]
["bitfinex","ETHUSD",1642924423366,4.0,2494.0,2493.1,3.06179775]
["bitfinex","ETHUSD",1642924423865,4.0,2494.0,2493.5,1.44020385]
["bitfinex","ETHUSD",1642924424069,4.0,2494.0,2493.6,4.20202382]
["bitfinex","ETHUSD",1642924424275,4.0,2494.0,2493.5,2.03768279]
["bitfinex","ETHUSD",1642924424672,2.27458629,2493.9,2493.7,1.11284955]
["bitfinex","ETHUSD",1642924425906,1.55175285,2494.1,2493.7,1.11284955]
["bitfinex","ETHUSD",1642924426711,1.55175285,2494.1,2493.5,4.63762334]
["bitfinex","ETHUSD",1642924426913,1.55175285,2494.1,2493.5,0.6]
["bitfinex","ETHUSD",1642924427111,1.55175285,2494.1,2493.4,1.77675]
["bitfinex","ETHUSD",1642924427112,1.55175285,2494.1,2493.4,1.37675]
["bitfinex","ETHUSD",1642924427311,1.55175285,2494.1,2493.4,5.45218007]
["bitfinex","ETHUSD",1642924427512,1.55175285,2494.1,2493.4,5.32508599]
["bitfinex","ETHUSD",1642924427711,1.55175285,2494.1,2493.5,2.34240158]
["bitfinex","ETHUSD",1642924428116,1.33343153,2494.0,2493.1,4.89824149]
["bitfinex","ETHUSD",1642924428513,1.33343153,2494.0,2493.0,4.3055]
["bitfinex","ETHUSD",1642924428514,1.33343153,2494.0,2493.0,3.7285]
["bitfinex","ETHUSD",1642924428714,1.33343153,2494.0,2492.9,3.9679]
["bitfinex","ETHUSD",1642924429356,1.31496466,2493.3,2492.9,3.9679]
["bitfinex","ETHUSD",1642924429563,1.31496466,2493.3,2492.7,1.29568114]
["bitfinex","ETHUSD",1642924429860,1.31496466,2493.3,2492.7,0.19975]
["bitfinex","ETHUSD",1642924430260,1.31496466,2493.3,2492.4,0.01269329]
["bitfinex","ETHUSD",1642924430465,5.31496466,2493.3,2492.3,3.6817]
["bitfinex","ETHUSD",1642924430863,5.31496466,2493.3,2492.4,1.36457214]
["bitfinex","ETHUSD",1642924430864,1.28638677,2492.7,2492.4,1.36457214]
["bitfinex","ETHUSD",1642924431661,5.31496466,2493.3,2492.4,1.36457214]
["bitfinex","ETHUSD",1642924432060,5.31496466,2493.3,2492.1,0.19975]
["bitfinex","ETHUSD",1642924432261,5.31496466,2493.3,2492.2,3.41127414]
["bitfinex","ETHUSD",1642924432460,5.31496466,2493.3,2492.2,4.01127414]
["bitfinex","ETHUSD",1642924432861,5.31496466,2493.3,2492.2,0.3]
["bitfinex","ETHUSD",1642924433138,1.45062542,2492.5,2492.2,0.29912986]
["bitfinex","ETHUSD",1642924433335,1.45062542,2492.5,2491.4,3.6228]
["bitfinex","ETHUSD",1642924433527,1.45062542,2492.5,2491.5,3.41189008]
["bitfinex","ETHUSD",1642924433725,1.45062542,2492.5,2491.5,7.3581499]
["bitfinex","ETHUSD",1642924433923,1.45062542,2492.5,2491.6,3.41189008]
["bitfinex","ETHUSD",1642924434324,0.01254699,2492.9,2491.4,3.6348]
["bitfinex","ETHUSD",1642924434325,2.71258202,2492.1,2491.4,3.6348]
["bitfinex","ETHUSD",1642924434530,2.71258202,2492.1,2491.5,3.41222755]
["bitfinex","ETHUSD",1642924434729,2.71258202,2492.1,2491.2,7.69975]
["bitfinex","ETHUSD",1642924434929,4.29144699,2492.9,2491.3,7.33966878]
["bitfinex","ETHUSD",1642924435128,4.29144699,2492.9,2491.4,3.41228704]
["bitfinex","ETHUSD",1642924435129,4.59144699,2492.9,2491.4,3.41228704]
["bitfinex","ETHUSD",1642924435328,4.89144699,2492.9,2491.4,3.41228704]
["bitfinex","ETHUSD",1642924435536,4.89144699,2492.9,2491.5,3.96307498]
["bitfinex","ETHUSD",1642924435729,4.89144699,2492.9,2491.3,4.37323494]
["bitfinex","ETHUSD",1642924435931,1.47957522,2492.4,2491.4,3.71214474]
["bitfinex","ETHUSD",1642924436133,1.10383831,2492.2,2491.5,4.5181446]
["bitfinex","ETHUSD",1642924436330,1.10383831,2492.2,2491.5,1.10599986]
["bitfinex","ETHUSD",1642924436728,1.10383831,2492.2,2491.2,7.69975]
["bitfinex","ETHUSD",1642924436968,1.10383831,2492.2,2491.3,3.41223962]
["bitfinex","ETHUSD",1642924437168,1.24911885,2491.9,2491.4,1.27106261]
["bitfinex","ETHUSD",1642924437467,1.10383831,2492.2,2491.4,1.27106261]
["bitfinex","ETHUSD",1642924437671,1.10383831,2492.2,2491.5,3.96571458]
["bitfinex","ETHUSD",1642924437868,1.10383831,2492.2,2491.6,1.35555675]
["bitfinex","ETHUSD",1642924438470,1.37104014,2492.1,2491.6,1.35555675]
["bitfinex","ETHUSD",1642924438667,1.0,2492.6,2491.6,1.35555675]
["bitfinex","ETHUSD",1642924438868,1.0,2492.6,2491.7,3.89746887]
["bitfinex","ETHUSD",1642924439169,1.0,2492.8,2491.6,1.35555675]
["bitfinex","ETHUSD",1642924439371,1.0,2492.8,2491.6,4.20202382]
["bitfinex","ETHUSD",1642924439573,1.0,2492.8,2491.5,4.20202382]
["bitfinex","ETHUSD",1642924439871,1.47592155,2492.2,2491.5,4.20202382]
["bitfinex","ETHUSD",1642924440071,1.47592155,2492.2,2491.4,1.27106261]
["bitfinex","ETHUSD",1642924440705,1.41107959,2491.8,2491.3,5.8393458]
["bitfinex","ETHUSD",1642924440908,1.4328,2491.9,2491.3,6.1393458]
["bitfinex","ETHUSD",1642924441109,1.1971,2492.4,2491.3,5.8393458]
["bitfinex","ETHUSD",1642924441305,1.1971,2492.4,2491.3,6.3390958]
["bitfinex","ETHUSD",1642924441706,1.1971,2492.4,2491.4,3.41216561]
["bitfinex","ETHUSD",1642924441907,1.1971,2492.4,2491.9,1.1715949]
["bitfinex","ETHUSD",1642924441908,2.649318,2492.4,2491.9,1.1715949]
["bitfinex","ETHUSD",1642924442107,2.649318,2492.4,2491.5,5.16485546]
["bitfinex","ETHUSD",1642924442307,2.649318,2492.4,2491.8,1.40252484]
["bitfinex","ETHUSD",1642924442509,1.452218,2492.4,2491.8,1.40252484]
["bitfinex","ETHUSD",1642924442812,1.452218,2492.4,2491.8,1.70252484]
["bitfinex","ETHUSD",1642924443007,1.452218,2492.4,2491.8,0.3]
["bitfinex","ETHUSD",1642924443410,1.452218,2492.4,2491.7,4.31782431]
["bitfinex","ETHUSD",1642924443616,1.452218,2492.4,2491.8,1.36347304]
["bitfinex","ETHUSD",1642924443811,1.452218,2492.4,2491.8,0.3]
["bitfinex","ETHUSD",1642924444216,0.16990505,2492.4,2491.8,0.3]
["bitfinex","ETHUSD",1642924444672,0.16990505,2492.4,2491.8,4.296673]
["bitfinex","ETHUSD",1642924444873,0.16990505,2492.4,2491.8,0.3]
["bitfinex","ETHUSD",1642924445073,0.16990505,2492.4,2491.8,1.63126366]
["bitfinex","ETHUSD",1642924445472,0.16990505,2492.4,2491.9,4.26417275]
["bitfinex","ETHUSD",1642924445675,0.16990505,2492.4,2491.9,4.86417275]
["bitfinex","ETHUSD",1642924446576,0.16990505,2492.4,2491.9,4.06442275]
["bitfinex","ETHUSD",1642924446874,0.16990505,2492.4,2491.7,6.03420627]
["bitfinex","ETHUSD",1642924447075,0.16990505,2492.4,2491.7,0.51260515]
["bitfinex","ETHUSD",1642924447378,0.16990505,2492.4,2491.5,0.19975]
["bitfinex","ETHUSD",1642924447575,1.25138307,2492.5,2491.5,0.19975]
["bitfinex","ETHUSD",1642924447576,1.23328882,2492.0,2491.5,0.19975]
["bitfinex","ETHUSD",1642924447775,1.25138307,2492.5,2491.5,4.27612229]
["bitfinex","ETHUSD",1642924447976,1.1741,2492.4,2491.5,4.27612229]
["bitfinex","ETHUSD",1642924448612,1.1741,2492.4,2491.6,1.5446035]
["bitfinex","ETHUSD",1642924449208,1.31753053,2492.2,2491.7,3.9785161]
["bitfinex","ETHUSD",1642924449412,1.31753053,2492.2,2491.6,1.5446035]
["bitfinex","ETHUSD",1642924449610,1.36180297,2492.1,2491.6,1.5446035]
["bitfinex","ETHUSD",1642924449814,1.36180297,2492.1,2491.5,4.8516369]
["bitfinex","ETHUSD",1642924450014,1.36180297,2492.1,2491.5,0.49975]
["bitfinex","ETHUSD",1642924450613,1.36180297,2492.1,2491.2,0.02]
["bitfinex","ETHUSD",1642924450915,1.28149529,2491.4,2491.2,0.02]
["bitfinex","ETHUSD",1642924451117,0.05036051,2492.0,2491.2,0.02]
["bitfinex","ETHUSD",1642924451514,1.05036051,2492.0,2491.2,0.02]
["bitfinex","ETHUSD",1642924451715,1.0,2492.0,2491.2,0.02]
["bitfinex","ETHUSD",1642924452163,1.23515182,2491.5,2491.2,0.02]
["bitfinex","ETHUSD",1642924452969,1.53575312,2491.3,2491.2,0.02]
["bitfinex","ETHUSD",1642924453170,1.23515182,2491.5,2491.2,0.02]
["bitfinex","ETHUSD",1642924453369,1.0,2492.0,2491.2,0.02]
["bitfinex","ETHUSD",1642924454186,1.13942557,2491.4,2491.2,0.02]
["bitfinex","ETHUSD",1642924454573,1.11007694,2491.5,2491.2,0.02]
["bitfinex","ETHUSD",1642924455818,1.50702968,2491.3,2491.2,0.02]
["bitfinex","ETHUSD",1642924456418,6.20702968,2491.3,2491.2,0.0001]
["bitfinex","ETHUSD",1642924456624,4.15,2491.2,2490.9,0.02]
["bitfinex","ETHUSD",1642924457122,1.45864753,2491.1,2490.9,0.02]
["bitfinex","ETHUSD",1642924459224,1.75864753,2491.1,2490.9,0.02]
["bitfinex","ETHUSD",1642924459468,1.35864753,2491.1,2490.9,0.02]
["bitfinex","ETHUSD",1642924459768,1.35864753,2491.1,2490.9,0.0001]
["bitfinex","ETHUSD",1642924460469,4.8,2491.0,2490.8,0.0001]
["bitfinex","ETHUSD",1642924460672,4.99038789,2490.9,2490.8,0.0001]
["bitfinex","ETHUSD",1642924460868,5.29038789,2490.9,2490.8,0.0001]
["bitfinex","ETHUSD",1642924461071,4.05,2490.9,2490.8,0.0001]
["bitfinex","ETHUSD",1642924461269,4.35,2490.9,2490.8,0.0001]
["bitfinex","ETHUSD",1642924462572,2.75,2490.9,2490.8,0.0001]
["bitfinex","ETHUSD",1642924462773,4.0,2491.1,2490.8,0.0001]
["bitfinex","ETHUSD",1642924464614,4.0,2491.1,2490.8,2.48335405]
["bitfinex","ETHUSD",1642924465714,4.0,2491.1,2490.8,1.31273645]
["bitfinex","ETHUSD",1642924466975,4.0,2491.1,2490.9,1.09662833]
["bitfinex","ETHUSD",1642924467578,4.0,2491.1,2490.8,1.31273645]
["bitfinex","ETHUSD",1642924467774,4.0,2491.1,2490.8,1.26273645]
["bitfinex","ETHUSD",1642924468677,5.10691648,2491.1,2490.8,1.26273645]
["bitfinex","ETHUSD",1642924469276,5.10691648,2491.1,2490.6,1.2523174]
["bitfinex","ETHUSD",1642924469677,3.85,2491.1,2490.6,1.2523174]
["bitfinex","ETHUSD",1642924470478,3.85,2491.1,2490.6,2.2523174]
["bitfinex","ETHUSD",1642924470713,3.85,2491.1,2491.0,1.49129206]
["bitfinex","ETHUSD",1642924471918,3.85,2491.1,2491.0,2.77935865]
["bitfinex","ETHUSD",1642924473120,3.85,2491.1,2491.0,1.49129206]
["bitfinex","ETHUSD",1642924473519,3.85,2491.1,2490.6,0.32]
["bitfinex","ETHUSD",1642924473721,3.85,2491.1,2490.7,0.19975]
["bitfinex","ETHUSD",1642924474563,3.85,2491.1,2491.0,1.24994909]
["bitfinex","ETHUSD",1642924475870,3.85,2491.1,2491.0,2.60435499]
["bitfinex","ETHUSD",1642924476066,3.85,2491.1,2491.0,8.12028851]
["bitfinex","ETHUSD",1642924476267,0.61123712,2491.6,2491.1,4.8]
["bitfinex","ETHUSD",1642924476467,0.61123712,2491.6,2491.3,0.01239249]
["bitfinex","ETHUSD",1642924476668,0.61123712,2491.6,2491.3,1.08914249]
["bitfinex","ETHUSD",1642924476870,0.6120508,2492.5,2491.6,4.8]
["bitfinex","ETHUSD",1642924477072,0.6120508,2492.5,2492.4,1.11650689]
["bitfinex","ETHUSD",1642924477272,0.6120508,2492.5,2492.4,1.41650689]
["bitfinex","ETHUSD",1642924477469,0.6120508,2492.5,2492.4,2.91625689]
["bitfinex","ETHUSD",1642924477869,0.6120508,2492.5,2492.4,1.11650689]
["bitfinex","ETHUSD",1642924478121,0.6120508,2492.5,2492.4,1.91625689]
["bitfinex","ETHUSD",1642924479019,0.6120508,2492.5,2492.4,2.91625689]
["bitfinex","ETHUSD",1642924479220,1.1715,2493.3,2492.4,1.91625689]
["bitfinex","ETHUSD",1642924479420,1.1715,2493.3,2492.5,1.0]
["bitfinex","ETHUSD",1642924479620,1.1715,2493.3,2492.4,0.79975]
["bitfinex","ETHUSD",1642924479621,1.78205397,2493.3,2492.4,0.79975]
["bitfinex","ETHUSD",1642924479825,1.45398522,2493.2,2492.0,0.577]
["bitfinex","ETHUSD",1642924480022,6.5124414,2493.2,2492.0,0.3]
["bitfinex","ETHUSD",1642924480226,6.5124414,2493.2,2491.8,0.19975]
["bitfinex","ETHUSD",1642924480521,6.5124414,2493.2,2491.8,1.55325667]
["bitfinex","ETHUSD",1642924480522,1.35699142,2492.4,2491.8,1.55325667]
["bitfinex","ETHUSD",1642924480721,6.00364785,2493.1,2491.8,1.55325667]
["bitfinex","ETHUSD",1642924480921,1.32541301,2492.3,2491.8,2.15325667]
["bitfinex","ETHUSD",1642924481323,1.32541301,2492.3,2491.8,1.35350667]
["bitfinex","ETHUSD",1642924481724,1.32541301,2492.3,2491.6,0.1603]
["bitfinex","ETHUSD",1642924482969,1.32541301,2492.3,2491.7,1.15405816]
["bitfinex","ETHUSD",1642924483875,1.32541301,2492.3,2491.6,0.1603]
["bitfinex","ETHUSD",1642924484479,1.32541301,2492.3,2491.7,1.44708821]
["bitfinex","ETHUSD",1642924484678,1.32541301,2492.3,2491.6,0.1603]
["bitfinex","ETHUSD",1642924485080,1.43469689,2492.0,2491.6,0.1603]
["bitfinex","ETHUSD",1642924485919,1.41769858,2491.9,2490.9,1.16802532]
["bitfinex","ETHUSD",1642924486119,1.21523774,2491.4,2490.9,1.16802532]
["bitfinex","ETHUSD",1642924486322,1.21523774,2491.4,2490.6,1.2627]
["bitfinex","ETHUSD",1642924486520,1.21523774,2491.4,2490.6,0.02]
["bitfinex","ETHUSD",1642924486521,5.64452697,2491.3,2490.6,0.02]
["bitfinex","ETHUSD",1642924486921,1.51523774,2491.4,2490.6,0.02]
["bitfinex","ETHUSD",1642924487320,1.18443159,2490.8,2490.6,0.02]
["bitfinex","ETHUSD",1642924487525,1.33344904,2491.2,2490.6,0.02]
["bitfinex","ETHUSD",1642924488620,1.10228873,2491.1,2490.6,0.02]
["bitfinex","ETHUSD",1642924490081,1.161,2491.6,2490.7,1.5220519]
["bitfinex","ETHUSD",1642924490480,1.161,2491.6,2490.6,0.02]
["bitfinex","ETHUSD",1642924490973,1.761,2491.6,2490.6,0.02]
["bitfinex","ETHUSD",1642924491174,1.37012789,2491.1,2490.6,0.02]
["bitfinex","ETHUSD",1642924491377,5.161,2491.6,2490.6,1.34171185]
["bitfinex","ETHUSD",1642924491574,5.161,2491.6,2490.8,1.53435818]
["bitfinex","ETHUSD",1642924491575,1.23776789,2491.5,2490.8,1.53435818]
["bitfinex","ETHUSD",1642924492176,1.23776789,2491.5,2490.6,1.34171185]
["bitfinex","ETHUSD",1642924492375,6.70741442,2491.6,2490.6,0.32]
["bitfinex","ETHUSD",1642924492580,6.70741442,2491.6,2490.6,0.02]
["bitfinex","ETHUSD",1642924493333,6.70741442,2491.6,2491.1,1.23415548]
["bitfinex","ETHUSD",1642924493535,4.0,2491.6,2491.1,1.23415548]
["bitfinex","ETHUSD",1642924494532,4.0,2491.6,2491.2,1.23036137]
["bitfinex","ETHUSD",1642924495733,4.0,2491.6,2491.1,1.23415548]
["bitfinex","ETHUSD",1642924496960,4.0,2491.6,2491.1,2.50525794]
["bitfinex","ETHUSD",1642924497770,4.0,2491.6,2491.1,1.23415548]
["bitfinex","ETHUSD",1642924503722,4.0,2491.6,2491.1,1.53415548]
["bitfinex","ETHUSD",1642924504122,4.0,2491.6,2491.1,1.83415548]
["bitfinex","ETHUSD",1642924504372,4.0,2491.6,2491.1,1.53415548]
["bitfinex","ETHUSD",1642924504570,4.0,2491.6,2491.5,1.15836861]
["bitfinex","ETHUSD",1642924505371,4.0,2491.6,2491.1,0.3]
["bitfinex","ETHUSD",1642924505575,4.0,2491.6,2491.1,1.0]
["bitfinex","ETHUSD",1642924505773,4.0,2491.6,2491.0,0.3]
["bitfinex","ETHUSD",1642924505972,4.0,2491.6,2490.9,1.79975]
["bitfinex","ETHUSD",1642924506375,4.0,2491.6,2491.0,0.577]
["bitfinex","ETHUSD",1642924506573,4.0,2491.6,2491.1,0.3]
["bitfinex","ETHUSD",1642924506973,4.0,2491.6,2491.0,0.877]
["bitfinex","ETHUSD",1642924507173,4.0,2491.6,2491.2,1.46419104]
["bitfinex","ETHUSD",1642924508224,4.0,2491.6,2491.2,2.46419104]
["bitfinex","ETHUSD",1642924508420,4.0,2491.6,2491.2,1.46419104]
["bitfinex","ETHUSD",1642924508622,4.0,2491.6,2491.2,2.46419104]
["bitfinex","ETHUSD",1642924508819,4.0,2491.6,2491.2,1.46419104]
["bitfinex","ETHUSD",1642924509421,4.0,2491.6,2491.0,1.3]
["bitfinex","ETHUSD",1642924509627,1.34651503,2491.2,2490.7,0.19975]
["bitfinex","ETHUSD",1642924509823,1.34651503,2491.2,2490.6,0.02]
["bitfinex","ETHUSD",1642924510325,2.75925332,2491.2,2490.6,1.31479212]
["bitfinex","ETHUSD",1642924512369,2.75925332,2491.2,2490.6,0.02]
["bitfinex","ETHUSD",1642924512776,5.11539057,2491.1,2490.6,0.02]
["bitfinex","ETHUSD",1642924512977,5.15347653,2491.1,2490.6,0.02]
["bitfinex","ETHUSD",1642924513173,1.0,2491.0,2490.6,0.02]
["bitfinex","ETHUSD",1642924513379,5.36420942,2491.1,2490.6,0.01890154]
["bitfinex","ETHUSD",1642924513380,5.66230587,2491.1,2490.6,0.01890154]
["bitfinex","ETHUSD",1642924513576,1.3,2491.0,2490.6,0.01890154]
["bitfinex","ETHUSD",1642924513975,0.3,2491.0,2490.6,0.01890154]
["bitfinex","ETHUSD",1642924514175,1.6,2491.1,2490.6,0.01890154]
["bitfinex","ETHUSD",1642924514575,2.61165119,2490.7,2490.6,0.01890154]
["bitfinex","ETHUSD",1642924515375,0.43495833,2490.7,2490.5,0.02]
["bitfinex","ETHUSD",1642924516221,1.27639845,2490.6,2490.5,0.02]
["bitfinex","ETHUSD",1642924518824,4.22639845,2490.6,2490.5,0.02]
["bitfinex","ETHUSD",1642924519028,1.27639845,2490.6,2490.5,0.02]
["bitfinex","ETHUSD",1642924519674,4.92639845,2490.6,2490.5,0.02]
["bitfinex","ETHUSD",1642924520674,3.32639845,2490.6,2490.5,0.02]
["bitfinex","ETHUSD",1642924520977,3.33039845,2490.6,2490.5,0.02]
["bitfinex","ETHUSD",1642924521476,3.93039845,2490.6,2490.5,0.02]
["bitfinex","ETHUSD",1642924521676,7.68039845,2490.6,2490.5,0.02]
["bitfinex","ETHUSD",1642924522076,11.68039845,2490.6,2490.5,0.02]
["bitfinex","ETHUSD",1642924522277,8.93039845,2490.6,2490.5,0.02]
["bitfinex","ETHUSD",1642924522877,7.93039845,2490.6,2490.5,0.02]
["bitfinex","ETHUSD",1642924523112,8.93039845,2490.6,2490.5,0.02]
["bitfinex","ETHUSD",1642924525319,9.3502368,2490.6,2490.5,0.02]
["bitfinex","ETHUSD",1642924525520,7.7502368,2490.6,2490.5,0.02]
["bitfinex","ETHUSD",1642924526724,8.0502368,2490.6,2490.5,0.02]
["bitfinex","ETHUSD",1642924526988,9.3502368,2490.6,2490.5,0.02]
["bitfinex","ETHUSD",1642924527389,7.7502368,2490.6,2490.5,0.02]
["bitfinex","ETHUSD",1642924527689,9.03625023,2490.6,2490.5,0.02]
["bitfinex","ETHUSD",1642924530719,10.33625023,2490.6,2490.5,0.02]
["bitfinex","ETHUSD",1642924533327,10.33625023,2490.6,2490.5,0.0001]
["bitfinex","ETHUSD",1642924533529,10.33625023,2490.6,2490.4,0.02]
["bitfinex","ETHUSD",1642924533530,4.05,2490.5,2490.4,0.02]
["bitfinex","ETHUSD",1642924533732,5.05,2490.5,2490.4,0.02]
["bitfinex","ETHUSD",1642924534130,5.05,2490.5,2490.1,0.02]
["bitfinex","ETHUSD",1642924534131,4.8,2490.4,2490.1,0.02]
["bitfinex","ETHUSD",1642924534374,0.96,2490.0,2489.3,3.9681]
["bitfinex","ETHUSD",1642924534568,0.96,2490.0,2489.2,3.8446]
["bitfinex","ETHUSD",1642924534768,0.96,2490.0,2489.4,1.53030176]
["bitfinex","ETHUSD",1642924535869,0.96,2490.0,2489.5,1.4880579]
["bitfinex","ETHUSD",1642924536067,0.964,2490.0,2489.5,1.3380579]
["bitfinex","ETHUSD",1642924539240,0.964,2490.0,2489.1,0.02]
["bitfinex","ETHUSD",1642924539445,0.11279739,2489.9,2489.1,0.02]
["bitfinex","ETHUSD",1642924539842,3.44379739,2489.9,2489.1,0.02]
["bitfinex","ETHUSD",1642924540041,3.14379739,2489.9,2489.1,0.02]
["bitfinex","ETHUSD",1642924540243,1.13473997,2489.6,2489.1,0.02]
["bitfinex","ETHUSD",1642924540442,1.1604,2489.8,2489.1,0.02]
["bitfinex","ETHUSD",1642924540844,2.4604,2489.8,2489.1,0.02]
["bitfinex","ETHUSD",1642924541044,2.7604,2489.8,2489.1,0.02]
["bitfinex","ETHUSD",1642924541242,1.1604,2489.8,2489.1,0.02]
["bitfinex","ETHUSD",1642924541446,1.1604,2489.8,2489.3,2.75260992]
["bitfinex","ETHUSD",1642924541643,0.964,2490.0,2489.3,2.75260992]
["bitfinex","ETHUSD",1642924541872,4.0,2489.8,2489.3,2.75260992]
["bitfinex","ETHUSD",1642924542677,4.0,2489.8,2489.3,3.35260992]
["bitfinex","ETHUSD",1642924542879,0.0001,2489.8,2489.4,5.14374314]
["bitfinex","ETHUSD",1642924543078,0.0001,2489.8,2489.5,0.19975]
["bitfinex","ETHUSD",1642924543279,0.0001,2489.8,2489.7,3.4123255]
["bitfinex","ETHUSD",1642924543480,0.0001,2489.8,2489.7,4.5893255]
["bitfinex","ETHUSD",1642924543676,0.0001,2489.8,2489.7,6.75332983]
["bitfinex","ETHUSD",1642924543877,0.0001,2490.0,2489.8,2.35]
["bitfinex","ETHUSD",1642924544078,0.0001,2490.0,2489.9,3.94975]
["bitfinex","ETHUSD",1642924544278,0.0001,2490.0,2489.9,4.54975]
["bitfinex","ETHUSD",1642924544479,0.0001,2490.0,2489.9,5.54975]
["bitfinex","ETHUSD",1642924544681,0.0001,2490.0,2489.9,10.27049314]
["bitfinex","ETHUSD",1642924544882,0.0001,2490.0,2489.9,10.28284461]
["bitfinex","ETHUSD",1642924545083,0.0001,2490.0,2489.9,10.5104219]
["bitfinex","ETHUSD",1642924545278,0.59754211,2491.3,2489.9,14.4507219]
["bitfinex","ETHUSD",1642924545478,1.1647,2491.6,2491.1,1.16656477]
["bitfinex","ETHUSD",1642924545722,9.88444843,2491.9,2491.1,2.26716477]
["bitfinex","ETHUSD",1642924546326,5.01022992,2491.8,2491.3,1.16986555]
["bitfinex","ETHUSD",1642924546526,5.01022992,2491.8,2491.1,1.75630982]
["bitfinex","ETHUSD",1642924547534,1.21578011,2491.6,2491.1,1.1006]
["bitfinex","ETHUSD",1642924547731,1.21578011,2491.6,2491.0,1.31715795]
["bitfinex","ETHUSD",1642924547931,0.20977296,2491.7,2491.0,1.31715795]
["bitfinex","ETHUSD",1642924548531,1.18580214,2491.6,2491.0,1.31715795]
["bitfinex","ETHUSD",1642924548733,3.46317938,2491.6,2491.0,1.31715795]
["bitfinex","ETHUSD",1642924548931,4.72889124,2491.6,2491.0,1.31715795]
["bitfinex","ETHUSD",1642924549131,3.46317938,2491.6,2491.0,1.31715795]
["bitfinex","ETHUSD",1642924549574,2.27737724,2491.6,2491.0,1.31715795]
["bitfinex","ETHUSD",1642924549978,2.27737724,2491.6,2491.0,2.91715795]
["bitfinex","ETHUSD",1642924550180,2.27737724,2491.6,2491.1,3.90927081]
["bitfinex","ETHUSD",1642924550581,2.27737724,2491.6,2491.2,1.19975]
["bitfinex","ETHUSD",1642924550777,2.27737724,2491.6,2491.3,1.286398]
["bitfinex","ETHUSD",1642924551276,2.27737724,2492.1,2492.0,1.1273568]
["bitfinex","ETHUSD",1642924551478,1.34576024,2491.6,2491.4,2.83557249]
["bitfinex","ETHUSD",1642924551675,1.34576024,2491.6,2491.5,1.0]
["bitfinex","ETHUSD",1642924552074,1.34576024,2491.6,2491.5,1.3]
["bitfinex","ETHUSD",1642924552678,0.58946196,2491.9,2491.4,3.03532249]
["bitfinex","ETHUSD",1642924552877,0.58946196,2491.9,2491.4,1.47084081]
["bitfinex","ETHUSD",1642924553117,0.58946196,2491.9,2491.1,1.77675]
["bitfinex","ETHUSD",1642924553320,0.58946196,2491.9,2491.3,0.3]
["bitfinex","ETHUSD",1642924553518,0.58946196,2491.9,2491.1,0.79975]
["bitfinex","ETHUSD",1642924553719,0.58946196,2491.9,2491.1,0.49975]
["bitfinex","ETHUSD",1642924553920,0.58946196,2491.9,2491.4,1.4175275]
["bitfinex","ETHUSD",1642924554325,0.58946196,2491.9,2490.9,0.577]
["bitfinex","ETHUSD",1642924555129,2.27718083,2491.8,2490.9,0.577]
["bitfinex","ETHUSD",1642924555333,2.27718083,2491.8,2491.3,1.52023055]
["bitfinex","ETHUSD",1642924555530,1.47385969,2491.7,2490.9,0.577]
["bitfinex","ETHUSD",1642924555731,1.47385969,2491.7,2490.8,3.8541]
["bitfinex","ETHUSD",1642924555934,1.47385969,2491.7,2490.4,3.84498016]
["bitfinex","ETHUSD",1642924555935,0.03511106,2491.6,2490.4,3.84498016]
["bitfinex","ETHUSD",1642924556132,0.03511106,2491.6,2490.4,3.8429]
["bitfinex","ETHUSD",1642924556336,2.27718083,2491.5,2490.4,3.8429]
["bitfinex","ETHUSD",1642924556633,2.84106153,2491.0,2490.4,5.0455366]
["bitfinex","ETHUSD",1642924556875,2.84106153,2491.0,2490.1,0.19975]
["bitfinex","ETHUSD",1642924557076,1.41630981,2491.0,2490.1,0.19975]
["bitfinex","ETHUSD",1642924557481,1.41630981,2491.0,2490.0,3.876]
["bitfinex","ETHUSD",1642924557681,7.17910269,2491.4,2490.0,3.876]
["bitfinex","ETHUSD",1642924557682,1.30642586,2490.4,2490.0,3.876]
["bitfinex","ETHUSD",1642924557886,1.30642586,2490.4,2489.9,0.19975]
["bitfinex","ETHUSD",1642924558080,1.30642586,2490.4,2490.1,1.52391813]
["bitfinex","ETHUSD",1642924558282,1.30642586,2490.4,2489.8,1.18577767]
["bitfinex","ETHUSD",1642924558584,1.30642586,2490.4,2489.4,3.7752]
["bitfinex","ETHUSD",1642924558780,1.30642586,2490.4,2489.5,0.19975]
["bitfinex","ETHUSD",1642924559381,1.30642586,2490.4,2489.5,1.7404199]
["bitfinex","ETHUSD",1642924559782,1.16934854,2490.7,2489.4,3.7752]
["bitfinex","ETHUSD",1642924559783,1.20592804,2490.0,2489.4,3.7752]
["bitfinex","ETHUSD",1642924560184,1.20592804,2490.0,2489.2,0.012521]
["bitfinex","ETHUSD",1642924560643,1.20592804,2490.0,2489.4,1.11410124]
["bitfinex","ETHUSD",1642924560644,2.67918236,2490.0,2489.4,1.11410124]
["bitfinex","ETHUSD",1642924561043,2.67918236,2490.0,2489.4,2.36615049]
["bitfinex","ETHUSD",1642924561248,2.67918236,2490.0,2489.4,1.25204925]
["bitfinex","ETHUSD",1642924561249,2.97918236,2490.0,2489.4,1.25204925]
["bitfinex","ETHUSD",1642924561448,2.97918236,2490.0,2489.2,0.012521]
["bitfinex","ETHUSD",1642924561644,2.97918236,2490.0,2489.1,0.02]
["bitfinex","ETHUSD",1642924561843,5.0872699,2489.9,2489.1,0.02]
["bitfinex","ETHUSD",1642924562247,1.45713162,2489.2,2489.1,0.02]
["bitfinex","ETHUSD",1642924562449,2.7300793,2489.2,2489.1,0.02]
["bitfinex","ETHUSD",1642924563150,3.0300793,2489.2,2489.1,0.02]
["bitfinex","ETHUSD",1642924563447,3.0300793,2489.2,2489.1,2.72]
["bitfinex","ETHUSD",1642924564475,4.45,2489.1,2488.7,0.02]
["bitfinex","ETHUSD",1642924566275,1.13414194,2488.8,2488.7,0.02]
["bitfinex","ETHUSD",1642924566475,1.36305162,2488.9,2488.7,0.02]
["bitfinex","ETHUSD",1642924566675,0.01217935,2489.4,2488.7,0.02]
["bitfinex","ETHUSD",1642924567075,1.0,2489.5,2488.7,0.02]
["bitfinex","ETHUSD",1642924567076,0.4200663,2489.3,2488.7,0.02]
["bitfinex","ETHUSD",1642924567476,0.4200663,2489.3,2488.7,1.17986215]
["bitfinex","ETHUSD",1642924567877,0.4200663,2489.3,2488.7,0.02]
["bitfinex","ETHUSD",1642924568921,1.43570137,2489.0,2488.7,0.02]
["bitfinex","ETHUSD",1642924569726,2.53130496,2489.0,2488.7,0.02]
["bitfinex","ETHUSD",1642924569927,1.43570137,2489.0,2488.7,0.02]
["bitfinex","ETHUSD",1642924570831,1.73570137,2489.0,2488.7,0.02]
["bitfinex","ETHUSD",1642924571027,1.40301481,2488.9,2488.7,0.02]
["bitfinex","ETHUSD",1642924571433,2.40301481,2488.9,2488.7,0.02]
["bitfinex","ETHUSD",1642924572276,4.8,2488.7,2488.6,0.02]
["bitfinex","ETHUSD",1642924572481,2.4,2488.7,2488.6,0.02]
["bitfinex","ETHUSD",1642924572678,3.7,2488.7,2488.6,0.02]
["bitfinex","ETHUSD",1642924572878,2.7,2488.7,2488.6,0.02]
["bitfinex","ETHUSD",1642924573082,3.7,2488.7,2488.6,0.02]
["bitfinex","ETHUSD",1642924574381,3.7,2488.7,2488.4,0.02]
["bitfinex","ETHUSD",1642924574382,6.16307297,2488.6,2488.0,0.02]
["bitfinex","ETHUSD",1642924574583,0.01212016,2488.2,2488.0,0.0001]
["bitfinex","ETHUSD",1642924574783,4.55,2488.1,2487.6,0.02]
["bitfinex","ETHUSD",1642924575181,4.85,2488.1,2487.7,0.04092648]
["bitfinex","ETHUSD",1642924575381,4.55,2488.1,2487.7,0.04092648]
["bitfinex","ETHUSD",1642924575626,2.86435257,2487.8,2487.7,0.04092648]
["bitfinex","ETHUSD",1642924576020,1.1405,2488.4,2487.7,0.04092648]
["bitfinex","ETHUSD",1642924576220,1.4405,2488.4,2487.7,0.04092648]
["bitfinex","ETHUSD",1642924576421,1.1405,2488.4,2487.7,0.04092648]
["bitfinex","ETHUSD",1642924576722,1.0,2488.9,2487.7,0.04092648]
["bitfinex","ETHUSD",1642924576927,1.22801424,2488.5,2487.9,1.25824473]
["bitfinex","ETHUSD",1642924577125,1.22801424,2488.5,2487.8,1.09547499]
["bitfinex","ETHUSD",1642924577126,1.42782119,2488.4,2487.8,1.09547499]
["bitfinex","ETHUSD",1642924578332,1.42782119,2488.4,2487.9,1.53744928]
["bitfinex","ETHUSD",1642924578528,1.40782119,2488.4,2487.9,1.53744928]
["bitfinex","ETHUSD",1642924579229,1.40782119,2488.4,2487.8,1.09547499]
["bitfinex","ETHUSD",1642924579474,1.40782119,2488.4,2487.8,0.84547499]
["bitfinex","ETHUSD",1642924579672,1.40782119,2488.4,2487.7,0.04092648]
["bitfinex","ETHUSD",1642924580073,1.40782119,2488.4,2487.7,1.24469866]
["bitfinex","ETHUSD",1642924580074,1.20738356,2488.3,2487.7,1.24469866]
["bitfinex","ETHUSD",1642924580274,2.00782119,2488.4,2487.7,1.24469866]
["bitfinex","ETHUSD",1642924580474,1.40782119,2488.4,2487.8,0.04035806]
["bitfinex","ETHUSD",1642924580675,1.40782119,2488.4,2487.8,1.28756283]
["bitfinex","ETHUSD",1642924580877,0.20965904,2488.3,2487.8,1.28756283]
["bitfinex","ETHUSD",1642924581276,0.20965904,2488.3,2488.1,1.22548747]
["bitfinex","ETHUSD",1642924581475,0.20965904,2488.3,2487.8,5.20048466]
["bitfinex","ETHUSD",1642924581775,0.20965904,2488.3,2487.8,1.28756283]
["bitfinex","ETHUSD",1642924582575,0.20965904,2488.3,2487.8,2.28756283]
["bitfinex","ETHUSD",1642924582776,0.20965904,2488.3,2488.1,1.11537551]
["bitfinex","ETHUSD",1642924582976,0.20965904,2488.3,2487.8,1.28756283]
["bitfinex","ETHUSD",1642924583221,0.20965904,2488.3,2487.8,2.28756283]
["bitfinex","ETHUSD",1642924583427,2.90965904,2488.3,2487.8,1.28756283]
["bitfinex","ETHUSD",1642924583721,2.90965904,2488.3,2487.8,2.28756283]
["bitfinex","ETHUSD",1642924584022,2.90965904,2488.3,2487.9,0.3]
["bitfinex","ETHUSD",1642924584430,2.90965904,2488.3,2488.0,0.577]
["bitfinex","ETHUSD",1642924584628,2.90965904,2488.3,2488.2,4.81244677]
["bitfinex","ETHUSD",1642924584629,5.904e-05,2488.3,2488.2,4.81244677]
["bitfinex","ETHUSD",1642924584829,5.904e-05,2488.3,2488.2,9.91113745]
["bitfinex","ETHUSD",1642924585033,5.904e-05,2488.3,2488.2,6.88919677]
["bitfinex","ETHUSD",1642924585228,1.2333,2489.3,2488.2,6.20101378]
["bitfinex","ETHUSD",1642924585731,1.33282088,2489.1,2488.3,1.0]
["bitfinex","ETHUSD",1642924585932,1.33282088,2489.1,2488.4,0.577]
["bitfinex","ETHUSD",1642924586130,1.55635426,2488.9,2488.4,0.577]
["bitfinex","ETHUSD",1642924586628,1.33282088,2489.1,2488.4,0.577]
["bitfinex","ETHUSD",1642924586878,1.33282088,2489.1,2488.4,1.3546731]
["bitfinex","ETHUSD",1642924587478,1.47095001,2489.0,2488.4,1.3546731]
["bitfinex","ETHUSD",1642924587879,1.47095001,2489.0,2488.2,1.25414596]
["bitfinex","ETHUSD",1642924588483,1.33282088,2489.1,2488.2,5.07007974]
["bitfinex","ETHUSD",1642924588879,1.33282088,2489.1,2488.2,1.25414596]
["bitfinex","ETHUSD",1642924589280,1.33282088,2489.1,2488.5,1.48853829]
["bitfinex","ETHUSD",1642924589483,1.33282088,2489.1,2488.2,1.25414596]
["bitfinex","ETHUSD",1642924589683,2.46828573,2489.1,2488.2,1.25414596]
["bitfinex","ETHUSD",1642924590726,2.46828573,2489.1,2488.3,1.15108031]
["bitfinex","ETHUSD",1642924590934,2.46828573,2489.1,2488.2,1.25414596]
["bitfinex","ETHUSD",1642924591329,2.41828573,2489.1,2488.2,1.25414596]
["bitfinex","ETHUSD",1642924591628,1.28282088,2489.1,2488.2,1.25414596]
["bitfinex","ETHUSD",1642924592027,1.28282088,2489.1,2488.4,1.26962388]
["bitfinex","ETHUSD",1642924592629,0.42006027,2489.2,2488.6,1.35036361]
["bitfinex","ETHUSD",1642924592829,4.4432,2489.7,2488.7,3.82990444]
["bitfinex","ETHUSD",1642924593033,1.22,2489.7,2488.7,4.70690444]
["bitfinex","ETHUSD",1642924593228,1.22,2489.7,2488.8,1.01280494]
["bitfinex","ETHUSD",1642924593430,0.60379669,2490.1,2488.9,4.09786704]
["bitfinex","ETHUSD",1642924593628,0.60379669,2490.1,2489.4,1.13867384]
["bitfinex","ETHUSD",1642924593629,1.26998893,2489.9,2489.4,1.13867384]
["bitfinex","ETHUSD",1642924594131,1.28570944,2490.0,2489.4,1.13867384]
["bitfinex","ETHUSD",1642924594581,1.28570944,2490.0,2489.2,1.19975]
["bitfinex","ETHUSD",1642924594782,1.28570944,2490.0,2489.2,0.19975]
["bitfinex","ETHUSD",1642924594983,1.28570944,2490.0,2489.0,4.672]
["bitfinex","ETHUSD",1642924595181,1.28570944,2490.0,2489.0,0.877]
["bitfinex","ETHUSD",1642924595584,2.27891466,2489.9,2489.5,1.45105836]
["bitfinex","ETHUSD",1642924595884,2.27891466,2489.9,2489.0,0.577]
["bitfinex","ETHUSD",1642924596486,2.27891466,2489.9,2489.1,3.78124828]
["bitfinex","ETHUSD",1642924596685,2.27891466,2489.9,2489.2,0.77675]
["bitfinex","ETHUSD",1642924596883,2.27891466,2490.2,2489.2,0.77675]
["bitfinex","ETHUSD",1642924597085,2.27891466,2490.2,2489.3,3.90104368]
["bitfinex","ETHUSD",1642924597285,2.27891466,2490.2,2489.4,0.77675]
["bitfinex","ETHUSD",1642924597484,1.53413032,2490.1,2489.6,2.87392426]
["bitfinex","ETHUSD",1642924597687,2.27891466,2490.2,2489.4,1.77675]
["bitfinex","ETHUSD",1642924597884,2.27891466,2490.2,2489.2,0.577]
["bitfinex","ETHUSD",1642924598134,2.27891466,2490.2,2488.9,1.577]
["bitfinex","ETHUSD",1642924598522,2.27891466,2490.2,2489.0,3.75744599]
["bitfinex","ETHUSD",1642924598723,2.57891466,2490.2,2489.2,1.44750984]
["bitfinex","ETHUSD",1642924598922,1.45311242,2489.8,2489.3,1.1001535]
["bitfinex","ETHUSD",1642924599327,7.48,2490.3,2489.4,3.73138497]
["bitfinex","ETHUSD",1642924599328,2.27891466,2489.7,2489.4,3.73138497]
["bitfinex","ETHUSD",1642924599926,2.27891466,2489.7,2489.6,0.19975]
["bitfinex","ETHUSD",1642924600127,2.27891466,2489.7,2489.6,2.33801697]
["bitfinex","ETHUSD",1642924600328,2.27891466,2489.7,2489.6,2.63801697]
["bitfinex","ETHUSD",1642924600527,2.27891466,2490.2,2489.6,3.93801697]
["bitfinex","ETHUSD",1642924600728,2.27891466,2490.2,2490.1,1.52434519]
["bitfinex","ETHUSD",1642924601126,2.27891466,2490.2,2489.7,1.0]
["bitfinex","ETHUSD",1642924601981,2.27891466,2490.1,2489.7,1.0]
["bitfinex","ETHUSD",1642924602187,2.27891466,2490.1,2489.9,1.49710809]
["bitfinex","ETHUSD",1642924602687,2.27891466,2490.1,2490.0,1.11472879]
["bitfinex","ETHUSD",1642924603085,3.68817046,2490.7,2490.0,1.11472879]
["bitfinex","ETHUSD",1642924603285,1.27517046,2490.7,2490.0,1.11472879]
["bitfinex","ETHUSD",1642924603887,1.27517046,2490.7,2489.9,1.49710809]
["bitfinex","ETHUSD",1642924604290,2.27830603,2490.6,2489.9,1.49710809]
["bitfinex","ETHUSD",1642924604686,2.27830603,2490.6,2489.7,3.6005]
["bitfinex","ETHUSD",1642924604886,1.23498671,2490.3,2489.7,3.6005]
["bitfinex","ETHUSD",1642924605387,2.27830603,2490.6,2489.6,2.13104031]
["bitfinex","ETHUSD",1642924605643,2.27830603,2490.2,2489.6,2.13104031]
["bitfinex","ETHUSD",1642924605828,2.27830603,2490.2,2489.9,1.26389597]
["bitfinex","ETHUSD",1642924606227,2.27830603,2490.2,2490.0,1.56019224]
["bitfinex","ETHUSD",1642924606628,2.27830603,2490.2,2489.9,1.46364597]
["bitfinex","ETHUSD",1642924606836,2.27830603,2490.6,2489.9,1.76364597]
["bitfinex","ETHUSD",1642924607632,1.25259477,2490.4,2489.9,1.76364597]
["bitfinex","ETHUSD",1642924608029,2.27830603,2490.6,2489.9,1.76364597]
["bitfinex","ETHUSD",1642924608230,0.27639994,2490.8,2490.3,1.44976198]
["bitfinex","ETHUSD",1642924608432,0.13819997,2490.8,2490.3,1.26932172]
["bitfinex","ETHUSD",1642924608630,0.13819997,2490.8,2489.9,1.19975]
["bitfinex","ETHUSD",1642924609384,1.29733597,2490.6,2489.9,1.19975]
["bitfinex","ETHUSD",1642924609586,1.29733597,2490.6,2490.2,1.22642367]
["bitfinex","ETHUSD",1642924610192,1.33653411,2490.8,2490.2,1.22642367]
["bitfinex","ETHUSD",1642924610589,1.33653411,2490.8,2490.2,1.52642367]
["bitfinex","ETHUSD",1642924610788,1.33653411,2490.8,2490.2,0.38979625]
["bitfinex","ETHUSD",1642924611193,0.20950063,2490.7,2490.2,0.38979625]
["bitfinex","ETHUSD",1642924614533,0.20950063,2490.7,2490.1,0.49975]
["bitfinex","ETHUSD",1642924614834,1.90025,2490.0,2489.9,1.6]
["bitfinex","ETHUSD",1642924615435,1.90025,2490.0,2489.9,0.80068]
["bitfinex","ETHUSD",1642924615632,1.90025,2490.0,2489.9,2.28303181]
["bitfinex","ETHUSD",1642924616433,1.90025,2490.0,2489.9,3.7134128]
["bitfinex","ETHUSD",1642924616630,1.90025,2490.0,2489.9,4.7134128]
["bitfinex","ETHUSD",1642924617274,1.90025,2490.0,2489.9,2.9127328]
["bitfinex","ETHUSD",1642924617477,1.90025,2490.0,2489.9,3.1134128]
["bitfinex","ETHUSD",1642924618681,1.90025,2490.0,2489.2,0.1605]
["bitfinex","ETHUSD",1642924618682,0.0501852,2489.8,2489.2,0.1605]
["bitfinex","ETHUSD",1642924618876,0.0501852,2489.8,2488.0,1.57803945]
["bitfinex","ETHUSD",1642924618877,0.0501852,2489.8,2489.1,4.4413]
["bitfinex","ETHUSD",1642924619076,0.0501852,2489.8,2488.5,3.0038]
["bitfinex","ETHUSD",1642924619279,0.01204687,2489.4,2488.5,5.0659]
["bitfinex","ETHUSD",1642924619481,0.12992117,2489.9,2488.5,5.0659]
["bitfinex","ETHUSD",1642924619881,1.50900938,2489.8,2489.1,1.54763151]
["bitfinex","ETHUSD",1642924620083,1.19020782,2489.4,2488.9,1.39947184]
["bitfinex","ETHUSD",1642924620725,1.36782117,2489.9,2488.9,1.39947184]
["bitfinex","ETHUSD",1642924620925,4.6349476,2490.0,2488.9,1.39947184]
["bitfinex","ETHUSD",1642924621127,4.6349476,2490.0,2489.1,0.02745429]
["bitfinex","ETHUSD",1642924621340,4.6349476,2490.0,2489.2,0.577]
["bitfinex","ETHUSD",1642924621731,1.34457299,2489.9,2489.5,1.54807706]
["bitfinex","ETHUSD",1642924621934,1.34457299,2489.9,2489.4,1.21873496]
["bitfinex","ETHUSD",1642924622529,1.34457299,2489.9,2489.2,0.577]
["bitfinex","ETHUSD",1642924622732,1.34457299,2489.9,2489.0,3.9548]
["bitfinex","ETHUSD",1642924622935,1.34457299,2489.9,2489.4,1.53156095]
["bitfinex","ETHUSD",1642924623333,2.27391865,2489.8,2489.4,1.53156095]
["bitfinex","ETHUSD",1642924623533,2.27391865,2489.8,2489.4,2.72266411]
["bitfinex","ETHUSD",1642924624578,2.27391865,2489.8,2489.0,3.7943]
["bitfinex","ETHUSD",1642924624779,2.27391865,2489.8,2488.8,0.877]
["bitfinex","ETHUSD",1642924624979,2.27391865,2489.8,2488.9,1.0]
["bitfinex","ETHUSD",1642924625181,2.27391865,2489.8,2488.8,2.177]
["bitfinex","ETHUSD",1642924625386,2.27391865,2489.8,2488.8,29.45603715]
["bitfinex","ETHUSD",1642924625583,2.27391865,2489.8,2489.3,1.54357523]
["bitfinex","ETHUSD",1642924625882,2.27391865,2489.8,2488.8,6.02603715]
["bitfinex","ETHUSD",1642924625883,2.27391865,2489.8,2488.8,6.08413096]
["bitfinex","ETHUSD",1642924626282,2.27391865,2489.8,2488.8,29.51413096]
["bitfinex","ETHUSD",1642924626682,2.27391865,2489.8,2489.2,1.44876557]
["bitfinex","ETHUSD",1642924627683,2.27391865,2489.8,2489.5,1.10544967]
["bitfinex","ETHUSD",1642924628531,2.27391865,2489.8,2489.2,1.44876557]
["bitfinex","ETHUSD",1642924629732,2.27391865,2489.9,2489.2,1.44876557]
["bitfinex","ETHUSD",1642924629930,3.42801758,2489.9,2489.5,1.28226666]
["bitfinex","ETHUSD",1642924630133,3.42801758,2489.9,2489.2,1.44876557]
["bitfinex","ETHUSD",1642924630934,2.27391865,2489.8,2489.2,1.44876557]
["bitfinex","ETHUSD",1642924631134,2.27391865,2489.8,2489.4,1.23039954]
["bitfinex","ETHUSD",1642924633685,2.27391865,2489.8,2489.4,0.09105957]
["bitfinex","ETHUSD",1642924634685,2.27391865,2489.8,2489.1,24.007]
["bitfinex","ETHUSD",1642924634686,3.64001149,2489.9,2489.1,0.56441957]
["bitfinex","ETHUSD",1642924634884,3.64001149,2489.9,2488.8,0.1605]
["bitfinex","ETHUSD",1642924634885,3.64001149,2489.9,2488.8,0.577]
["bitfinex","ETHUSD",1642924635089,0.01286513,2489.8,2488.7,3.8229]
["bitfinex","ETHUSD",1642924635757,1.31093498,2489.3,2489.0,1.25770869]
["bitfinex","ETHUSD",1642924637055,1.31093498,2489.3,2488.8,1.29491864]
["bitfinex","ETHUSD",1642924637257,2.27391865,2489.2,2488.8,1.29491864]
["bitfinex","ETHUSD",1642924637953,2.27391865,2489.2,2488.5,3.829]
["bitfinex","ETHUSD",1642924638155,2.27391865,2489.2,2488.6,1.26180017]
["bitfinex","ETHUSD",1642924638357,2.27391865,2489.2,2488.4,3.8826]
["bitfinex","ETHUSD",1642924638555,2.27391865,2489.2,2488.1,0.577]
["bitfinex","ETHUSD",1642924638955,2.27391865,2489.2,2487.9,3.7484]
["bitfinex","ETHUSD",1642924639158,1.42369231,2488.7,2488.2,1.45305493]
["bitfinex","ETHUSD",1642924639371,7.31712724,2489.2,2488.2,1.45305493]
["bitfinex","ETHUSD",1642924639372,2.27391865,2489.2,2488.2,1.45305493]
["bitfinex","ETHUSD",1642924639581,1.33137028,2489.0,2488.4,1.18909107]
["bitfinex","ETHUSD",1642924640183,3.27391865,2489.4,2488.4,1.18909107]
["bitfinex","ETHUSD",1642924640184,2.27391865,2489.4,2488.4,1.18909107]
["bitfinex","ETHUSD",1642924640482,1.46353457,2489.2,2488.7,1.34124626]
["bitfinex","ETHUSD",1642924640986,2.27391865,2489.1,2488.7,1.34124626]
["bitfinex","ETHUSD",1642924641382,2.27391865,2489.1,2488.8,1.30931454]
["bitfinex","ETHUSD",1642924641582,2.27391865,2489.1,2488.8,1.29947004]
["bitfinex","ETHUSD",1642924641782,2.27391865,2489.1,2488.2,1.0]
["bitfinex","ETHUSD",1642924641783,2.27391865,2489.1,2488.2,1.1607]
["bitfinex","ETHUSD",1642924642086,2.27391865,2489.1,2488.1,0.877]
["bitfinex","ETHUSD",1642924642283,2.27391865,2489.0,2488.2,3.41183924]
["bitfinex","ETHUSD",1642924642481,2.27391865,2489.0,2488.2,3.66183924]
["bitfinex","ETHUSD",1642924642682,2.27391865,2489.0,2488.3,1.0]
["bitfinex","ETHUSD",1642924642884,2.27391865,2489.0,2488.8,1.30448795]
["bitfinex","ETHUSD",1642924643126,2.27391865,2489.0,2488.9,1.09592424]
["bitfinex","ETHUSD",1642924644228,2.27391865,2489.0,2488.3,1.0]
["bitfinex","ETHUSD",1642924644432,2.48346918,2489.0,2488.2,1.3]
["bitfinex","ETHUSD",1642924644632,2.48346918,2489.0,2488.1,1.177]
["bitfinex","ETHUSD",1642924644832,0.20955053,2489.0,2488.1,1.177]
["bitfinex","ETHUSD",1642924645032,0.17743733,2489.0,2488.1,1.177]
["bitfinex","ETHUSD",1642924645236,1.42903902,2488.7,2488.1,0.577]
["bitfinex","ETHUSD",1642924645436,1.42903902,2488.7,2487.8,8.1]
["bitfinex","ETHUSD",1642924645635,1.42903902,2488.7,2487.8,7.523]
["bitfinex","ETHUSD",1642924646434,1.42903902,2488.7,2488.1,1.50063351]
["bitfinex","ETHUSD",1642924646635,1.35109903,2488.3,2487.9,4.88484321]
["bitfinex","ETHUSD",1642924646893,1.35109903,2488.3,2487.9,1.13644321]
["bitfinex","ETHUSD",1642924647486,1.35109903,2488.3,2487.7,0.02]
["bitfinex","ETHUSD",1642924647687,1.239,2488.8,2488.2,1.4678867]
["bitfinex","ETHUSD",1642924648089,3.0952,2489.1,2488.2,1.4678867]
["bitfinex","ETHUSD",1642924648285,0.60430435,2489.3,2488.2,1.4678867]
["bitfinex","ETHUSD",1642924648485,0.90430435,2489.3,2488.2,1.4678867]
["bitfinex","ETHUSD",1642924648691,1.26037009,2488.7,2488.2,2.7123463]
["bitfinex","ETHUSD",1642924649987,1.26037009,2488.7,2488.2,1.4678867]
["bitfinex","ETHUSD",1642924650386,1.26037009,2488.7,2487.7,24.027]
["bitfinex","ETHUSD",1642924650387,1.26037009,2488.7,2487.7,0.597]
["bitfinex","ETHUSD",1642924651029,1.26037009,2488.7,2488.0,1.24390919]
["bitfinex","ETHUSD",1642924651428,1.26037009,2488.7,2488.2,1.54362624]
["bitfinex","ETHUSD",1642924651832,4.3476,2489.2,2488.2,1.54362624]
["bitfinex","ETHUSD",1642924652433,2.44522903,2489.1,2488.2,1.54362624]
["bitfinex","ETHUSD",1642924652634,3.69724838,2489.1,2487.7,0.597]
["bitfinex","ETHUSD",1642924652834,5.49790838,2489.1,2487.7,0.02]
["bitfinex","ETHUSD",1642924653031,3.99724838,2489.1,2487.7,0.02]
["bitfinex","ETHUSD",1642924653636,3.99724838,2489.1,2487.7,4.19876528]
["bitfinex","ETHUSD",1642924653835,1.51912019,2488.8,2488.5,1.38946045]
["bitfinex","ETHUSD",1642924654241,1.51912019,2488.8,2487.7,0.02]
["bitfinex","ETHUSD",1642924655084,2.23565745,2488.7,2488.3,1.30537669]
["bitfinex","ETHUSD",1642924655283,2.23565745,2488.7,2488.0,1.5108382]
["bitfinex","ETHUSD",1642924655885,2.23565745,2488.7,2488.4,1.29784297]
["bitfinex","ETHUSD",1642924656289,0.20957158,2489.1,2488.4,1.29784297]
["bitfinex","ETHUSD",1642924656490,0.20957158,2489.1,2488.4,1.87484297]
["bitfinex","ETHUSD",1642924656991,0.20957158,2489.1,2488.5,4.94806633]
["bitfinex","ETHUSD",1642924657189,0.20957158,2489.1,2489.0,1.4630824]
["bitfinex","ETHUSD",1642924657388,0.20957158,2489.1,2489.0,2.88439216]
["bitfinex","ETHUSD",1642924657687,0.20957158,2489.1,2489.0,1.74477532]
["bitfinex","ETHUSD",1642924657688,2.44418444,2489.1,2489.0,1.74477532]
["bitfinex","ETHUSD",1642924657886,2.44418444,2489.1,2489.0,1.42130976]
["bitfinex","ETHUSD",1642924658733,0.20957158,2489.1,2489.0,1.42130976]
["bitfinex","ETHUSD",1642924660537,0.15957158,2489.1,2489.0,1.42130976]
["bitfinex","ETHUSD",1642924660738,0.13819997,2489.6,2489.0,1.42130976]
["bitfinex","ETHUSD",1642924660938,1.1314,2489.7,2489.6,1.1306265]
["bitfinex","ETHUSD",1642924661142,2.6190753,2489.9,2489.6,5.74019694]
["bitfinex","ETHUSD",1642924661338,0.87590637,2489.7,2489.6,1.7076265]
["bitfinex","ETHUSD",1642924661538,0.87590637,2489.7,2489.6,2.0076265]
["bitfinex","ETHUSD",1642924661990,1.90025,2490.0,2489.6,3.17778225]
["bitfinex","ETHUSD",1642924662195,1.90025,2490.0,2489.6,8.51035269]
["bitfinex","ETHUSD",1642924662590,1.90025,2490.0,2489.6,4.47778225]
["bitfinex","ETHUSD",1642924662792,1.90025,2490.0,2489.7,4.03257044]
["bitfinex","ETHUSD",1642924662992,1.90025,2490.0,2489.8,0.577]
["bitfinex","ETHUSD",1642924663191,1.90025,2490.0,2489.9,3.427]
["bitfinex","ETHUSD",1642924663391,1.90025,2490.0,2489.9,7.6338216]
["bitfinex","ETHUSD",1642924663591,1.90025,2490.0,2489.9,4.727]
["bitfinex","ETHUSD",1642924663792,1.90025,2490.0,2489.9,8.63837637]
["bitfinex","ETHUSD",1642924663991,1.90025,2490.0,2489.9,8.74028137]
["bitfinex","ETHUSD",1642924664391,1.90025,2490.0,2489.9,4.59028137]
["bitfinex","ETHUSD",1642924664590,1.90025,2490.0,2489.9,0.577]
["bitfinex","ETHUSD",1642924666124,1.85025,2490.0,2489.9,0.577]
["bitfinex","ETHUSD",1642924668228,1.85025,2490.0,2489.6,3.17778225]
["bitfinex","ETHUSD",1642924668427,1.85025,2490.0,2489.6,2.87778225]
["bitfinex","ETHUSD",1642924669230,1.85025,2490.0,2489.7,3.72714765]
["bitfinex","ETHUSD",1642924669489,1.85025,2490.0,2489.8,0.577]
["bitfinex","ETHUSD",1642924669687,1.85025,2490.0,2489.9,27.17830642]
["bitfinex","ETHUSD",1642924669887,1.85025,2490.0,2489.9,0.577]
["bitfinex","ETHUSD",1642924670088,1.85025,2490.0,2489.9,0.477]
["bitfinex","ETHUSD",1642924682231,1.85025,2490.0,2489.3,0.1605]
["bitfinex","ETHUSD",1642924682434,2.15025,2490.0,2489.3,0.1605]
["bitfinex","ETHUSD",1642924682630,2.15025,2490.0,2489.0,4.01241138]
["bitfinex","ETHUSD",1642924682631,3.45025,2490.0,2489.0,4.01241138]
["bitfinex","ETHUSD",1642924682832,3.45025,2490.0,2488.6,0.577]
["bitfinex","ETHUSD",1642924682833,2.45025,2490.0,2488.6,0.577]
["bitfinex","ETHUSD",1642924683031,0.96497944,2489.9,2488.6,0.577]
["bitfinex","ETHUSD",1642924683235,1.11367846,2489.5,2489.0,2.48837826]
["bitfinex","ETHUSD",1642924684030,3.59455,2490.0,2489.0,2.48837826]
["bitfinex","ETHUSD",1642924684232,1.0,2489.9,2489.0,2.48837826]
["bitfinex","ETHUSD",1642924684487,1.0,2489.9,2489.4,1.26651901]
["bitfinex","ETHUSD",1642924684686,1.85025,2490.0,2489.4,1.26651901]
["bitfinex","ETHUSD",1642924684885,1.85025,2490.0,2489.7,1.29890104]
["bitfinex","ETHUSD",1642924685385,1.85025,2490.0,2489.4,1.26651901]
["bitfinex","ETHUSD",1642924685790,1.85025,2490.0,2489.0,1.0]
["bitfinex","ETHUSD",1642924685987,0.01232074,2489.9,2489.0,1.3]
["bitfinex","ETHUSD",1642924686190,0.01232074,2489.9,2489.0,0.6]
["bitfinex","ETHUSD",1642924686387,0.01232074,2489.9,2488.9,1.177]
["bitfinex","ETHUSD",1642924686588,1.29432926,2489.7,2489.2,1.40786453]
["bitfinex","ETHUSD",1642924686986,0.01232074,2489.9,2489.4,1.39644481]
["bitfinex","ETHUSD",1642924687588,0.01232074,2489.9,2489.2,1.40786453]
["bitfinex","ETHUSD",1642924687788,1.81257074,2490.0,2489.2,1.40786453]
["bitfinex","ETHUSD",1642924688435,1.42560456,2489.9,2489.2,1.40786453]
["bitfinex","ETHUSD",1642924688631,1.24229503,2489.7,2489.2,1.40786453]
["bitfinex","ETHUSD",1642924688831,1.42560456,2489.9,2489.2,1.40786453]
["bitfinex","ETHUSD",1642924690136,1.35901878,2489.8,2489.2,1.40786453]
["bitfinex","ETHUSD",1642924691337,1.35901878,2489.8,2489.1,1.19366957]
["bitfinex","ETHUSD",1642924692380,1.47227257,2489.5,2489.1,1.19366957]
["bitfinex","ETHUSD",1642924692986,1.47227257,2489.5,2488.9,0.577]
["bitfinex","ETHUSD",1642924693289,1.47227257,2489.5,2488.6,0.577]
["bitfinex","ETHUSD",1642924693490,1.47227257,2489.5,2488.4,0.1605]
["bitfinex","ETHUSD",1642924694189,1.25530701,2488.9,2488.5,1.3979204]
["bitfinex","ETHUSD",1642924694487,1.55671083,2489.1,2488.4,1.17571501]
["bitfinex","ETHUSD",1642924694689,0.3,2489.5,2488.4,1.17571501]
["bitfinex","ETHUSD",1642924694887,2.7408,2489.6,2488.4,1.17571501]
["bitfinex","ETHUSD",1642924695288,2.4336,2489.6,2488.4,1.17571501]
["bitfinex","ETHUSD",1642924695487,3.88921696,2489.6,2489.0,1.27051304]
["bitfinex","ETHUSD",1642924695733,2.76487693,2489.6,2488.2,11.6939]
["bitfinex","ETHUSD",1642924696132,7.6249737,2489.6,2488.2,11.6939]
["bitfinex","ETHUSD",1642924696332,7.5612765,2489.6,2488.2,11.6939]
["bitfinex","ETHUSD",1642924696530,7.69253567,2489.6,2488.2,11.6939]
["bitfinex","ETHUSD",1642924696736,1.43753083,2488.9,2488.4,1.43414525]
["bitfinex","ETHUSD",1642924696934,1.45494361,2488.9,2488.4,1.43414525]
["bitfinex","ETHUSD",1642924697135,4.81327574,2489.6,2488.4,1.43414525]
["bitfinex","ETHUSD",1642924697336,4.477,2489.7,2488.4,1.28414525]
["bitfinex","ETHUSD",1642924697736,4.477,2489.7,2488.4,1.58414525]
["bitfinex","ETHUSD",1642924697937,4.477,2489.7,2488.4,2.58414525]
["bitfinex","ETHUSD",1642924698134,1.47543118,2489.5,2489.1,1.10336716]
["bitfinex","ETHUSD",1642924698537,1.16570887,2489.9,2489.1,1.10336716]
["bitfinex","ETHUSD",1642924698740,0.01280887,2489.9,2489.1,1.10336716]
["bitfinex","ETHUSD",1642924699584,1.50292106,2489.8,2489.1,1.10336716]
["bitfinex","ETHUSD",1642924699783,1.49672221,2489.5,2488.9,1.10723542]
["bitfinex","ETHUSD",1642924700182,1.49672221,2489.5,2488.6,1.0]
["bitfinex","ETHUSD",1642924700383,1.49672221,2489.5,2488.5,0.577]
["bitfinex","ETHUSD",1642924700785,1.49672221,2489.5,2488.8,1.44207519]
["bitfinex","ETHUSD",1642924700985,1.169,2489.7,2488.8,1.44207519]
["bitfinex","ETHUSD",1642924701485,1.169,2489.7,2488.8,1.74207519]
["bitfinex","ETHUSD",1642924701787,1.169,2489.7,2489.2,1.14986061]
["bitfinex","ETHUSD",1642924701986,1.169,2489.7,2488.6,4.12396523]
["bitfinex","ETHUSD",1642924702186,1.169,2489.7,2488.9,1.52193015]
["bitfinex","ETHUSD",1642924702586,0.20969072,2489.6,2488.9,1.52193015]
["bitfinex","ETHUSD",1642924704035,0.20969072,2489.6,2489.3,1.49072967]
["bitfinex","ETHUSD",1642924704436,0.20969072,2489.6,2489.4,3.70397591]
["bitfinex","ETHUSD",1642924704633,0.20969072,2489.6,2489.4,3.89726032]
["bitfinex","ETHUSD",1642924704834,1.81257074,2490.0,2489.4,3.89726032]
["bitfinex","ETHUSD",1642924705033,1.81257074,2490.0,2489.6,1.43715122]
["bitfinex","ETHUSD",1642924705232,2.02223808,2490.0,2489.6,1.43715122]
["bitfinex","ETHUSD",1642924705636,2.02223808,2490.0,2489.3,2.06772967]
["bitfinex","ETHUSD",1642924706984,2.02223808,2490.0,2489.5,1.53718676]
["bitfinex","ETHUSD",1642924709383,1.46408557,2489.9,2489.5,1.53718676]
["bitfinex","ETHUSD",1642924710388,2.02223808,2490.0,2489.5,1.53718676]
["bitfinex","ETHUSD",1642924711641,2.02223808,2490.0,2489.7,1.29590457]
["bitfinex","ETHUSD",1642924712440,2.02223808,2490.0,2489.5,1.53718676]
["bitfinex","ETHUSD",1642924713446,2.02223808,2490.0,2489.7,1.34049785]
["bitfinex","ETHUSD",1642924713843,2.02223808,2490.0,2489.8,3.8942765]
["bitfinex","ETHUSD",1642924714146,1.81257074,2490.0,2489.7,1.91749785]
["bitfinex","ETHUSD",1642924714785,1.81257074,2490.0,2489.8,3.66721404]
["bitfinex","ETHUSD",1642924714985,1.81257074,2490.0,2489.7,1.91749785]
["bitfinex","ETHUSD",1642924715190,1.81257074,2490.0,2489.8,3.6948707]
["bitfinex","ETHUSD",1642924715391,1.81257074,2490.0,2489.8,3.64276212]
["bitfinex","ETHUSD",1642924715587,1.81257074,2490.0,2489.7,1.91749785]
["bitfinex","ETHUSD",1642924715786,1.81257074,2490.0,2489.8,3.66336421]
["bitfinex","ETHUSD",1642924715987,1.81257074,2490.0,2489.8,3.96336421]
["bitfinex","ETHUSD",1642924716187,1.81257074,2490.0,2489.9,1.20541837]
["bitfinex","ETHUSD",1642924717190,1.81257074,2490.0,2489.9,0.70541837]
["bitfinex","ETHUSD",1642924724687,1.81257074,2490.0,2489.9,4.92363193]
["bitfinex","ETHUSD",1642924724884,0.20966158,2490.5,2490.0,3.05]
["bitfinex","ETHUSD",1642924725084,0.20966158,2490.5,2490.1,4.9642688]
["bitfinex","ETHUSD",1642924725284,0.20966158,2490.5,2490.2,1.43603248]
["bitfinex","ETHUSD",1642924725484,4.2008,2491.1,2490.3,4.92936124]
["bitfinex","ETHUSD",1642924725732,1.60540992,2491.0,2490.9,1.43231206]
["bitfinex","ETHUSD",1642924726831,1.60540992,2491.0,2490.4,1.577]
["bitfinex","ETHUSD",1642924727034,1.60540992,2491.3,2490.5,0.3]
["bitfinex","ETHUSD",1642924727236,1.55540992,2491.3,2490.5,0.3]
["bitfinex","ETHUSD",1642924727437,1.55540992,2491.3,2490.4,0.577]
["bitfinex","ETHUSD",1642924727935,1.55540992,2491.3,2490.8,1.15440712]
["bitfinex","ETHUSD",1642924729981,1.55540992,2491.3,2490.8,6.08653589]
["bitfinex","ETHUSD",1642924730185,1.55540992,2491.3,2490.9,0.577]
["bitfinex","ETHUSD",1642924730382,1.55540992,2491.3,2491.0,4.93381337]
["bitfinex","ETHUSD",1642924730587,2.09435186,2491.6,2491.2,2.8]
["bitfinex","ETHUSD",1642924730782,2.09435186,2491.6,2491.3,4.43972399]
["bitfinex","ETHUSD",1642924730991,3.04409454,2492.6,2491.5,2.7]
["bitfinex","ETHUSD",1642924731183,3.65082985,2492.6,2491.6,4.86868223]
["bitfinex","ETHUSD",1642924731383,3.0415,2492.6,2491.6,6.46868223]
["bitfinex","ETHUSD",1642924731882,1.30127799,2492.5,2491.9,1.33032778]
["bitfinex","ETHUSD",1642924732083,1.30127799,2492.5,2491.9,1.22523395]
["bitfinex","ETHUSD",1642924732285,1.30127799,2492.5,2491.9,1.52523395]
["bitfinex","ETHUSD",1642924732681,2.27307787,2492.7,2491.9,1.52523395]
["bitfinex","ETHUSD",1642924732981,1.2097,2492.9,2491.9,1.82523395]
["bitfinex","ETHUSD",1642924733231,1.80840004,2492.9,2491.9,1.82523395]
["bitfinex","ETHUSD",1642924733630,1.80840004,2492.9,2492.0,1.14120207]
["bitfinex","ETHUSD",1642924733631,1.31030186,2492.6,2492.0,1.14120207]
["bitfinex","ETHUSD",1642924734031,0.20957704,2492.8,2492.0,2.14120207]
["bitfinex","ETHUSD",1642924734232,0.20957704,2492.8,2492.0,1.71820207]
["bitfinex","ETHUSD",1642924734531,0.20957704,2492.8,2492.0,2.71820207]
["bitfinex","ETHUSD",1642924734731,0.20957704,2492.8,2492.0,26.14820207]
["bitfinex","ETHUSD",1642924735131,0.20957704,2492.8,2492.4,1.20652394]
["bitfinex","ETHUSD",1642924735332,0.23770873,2492.2,2492.0,1.0]
["bitfinex","ETHUSD",1642924735534,0.23770873,2492.2,2491.6,3.9589]
["bitfinex","ETHUSD",1642924735735,0.23770873,2492.2,2491.4,0.577]
["bitfinex","ETHUSD",1642924735934,0.23770873,2492.2,2491.1,3.6598]
["bitfinex","ETHUSD",1642924736131,0.18770873,2492.2,2491.1,3.6598]
["bitfinex","ETHUSD",1642924736334,1.29400737,2492.2,2491.7,1.31358365]
["bitfinex","ETHUSD",1642924736632,0.18770873,2492.2,2491.7,1.31358365]
["bitfinex","ETHUSD",1642924737679,0.18770873,2492.2,2492.1,1.34494115]
["bitfinex","ETHUSD",1642924738680,1.3835725,2492.2,2492.1,1.34494115]
["bitfinex","ETHUSD",1642924739684,1.3335725,2492.2,2492.1,1.34494115]
["bitfinex","ETHUSD",1642924740290,1.3335725,2492.2,2491.5,1.0]
["bitfinex","ETHUSD",1642924740487,1.3335725,2492.2,2491.4,0.3]
["bitfinex","ETHUSD",1642924740730,1.3335725,2492.2,2491.3,1.6]
["bitfinex","ETHUSD",1642924741130,1.19586377,2492.1,2491.3,1.6]
["bitfinex","ETHUSD",1642924741632,1.19586377,2492.1,2491.3,0.6]
["bitfinex","ETHUSD",1642924742132,1.19586377,2492.1,2491.2,1.0]
["bitfinex","ETHUSD",1642924742336,1.19586377,2492.1,2491.0,1.30719084]
["bitfinex","ETHUSD",1642924742337,2.83859581,2491.6,2491.0,1.30719084]
["bitfinex","ETHUSD",1642924742535,1.48204691,2491.6,2491.0,1.30719084]
["bitfinex","ETHUSD",1642924743032,1.48204691,2491.6,2490.8,0.2082]
["bitfinex","ETHUSD",1642924744039,1.48204691,2491.6,2491.2,1.3989501]
["bitfinex","ETHUSD",1642924744889,1.1952627,2491.5,2491.2,1.3989501]
["bitfinex","ETHUSD",1642924745291,1.1952627,2491.5,2490.8,0.2082]
["bitfinex","ETHUSD",1642924745490,1.1952627,2491.5,2490.1,0.1605]
["bitfinex","ETHUSD",1642924745491,4.96183862,2491.4,2490.1,0.1605]
["bitfinex","ETHUSD",1642924745689,1.1952627,2491.5,2490.0,23.5905]
["bitfinex","ETHUSD",1642924746389,1.24108311,2491.2,2490.4,1.38959865]
["bitfinex","ETHUSD",1642924746688,1.24108311,2491.2,2490.7,1.48015911]
["bitfinex","ETHUSD",1642924747491,4.86343827,2491.7,2490.7,1.48015911]
["bitfinex","ETHUSD",1642924747689,0.01295062,2491.7,2490.7,1.48015911]
["bitfinex","ETHUSD",1642924747894,0.01295062,2491.7,2490.7,1.78015911]
["bitfinex","ETHUSD",1642924748731,1.26125426,2491.4,2490.7,1.78015911]
["bitfinex","ETHUSD",1642924748930,1.26125426,2491.4,2490.7,2.08015911]
["bitfinex","ETHUSD",1642924749131,1.43197763,2491.5,2490.7,2.08015911]
["bitfinex","ETHUSD",1642924749536,0.01295062,2491.7,2490.7,2.08015911]
["bitfinex","ETHUSD",1642924750136,1.10403204,2491.5,2490.7,2.08015911]
["bitfinex","ETHUSD",1642924750541,1.55618257,2491.3,2490.5,1.0]
["bitfinex","ETHUSD",1642924750737,1.55618257,2491.3,2490.0,23.5905]
["bitfinex","ETHUSD",1642924750738,1.22414099,2491.1,2490.1,1.0]
["bitfinex","ETHUSD",1642924750937,1.22414099,2491.1,2490.1,1.6]
["bitfinex","ETHUSD",1642924751136,1.55618257,2491.3,2490.1,1.6]
["bitfinex","ETHUSD",1642924751337,5.92118499,2491.7,2490.2,0.1605]
["bitfinex","ETHUSD",1642924751637,0.60341266,2491.7,2490.2,23.5905]
["bitfinex","ETHUSD",1642924751883,0.60341266,2491.7,2490.2,0.1605]
["bitfinex","ETHUSD",1642924752281,0.60341266,2491.7,2490.2,0.3]
["bitfinex","ETHUSD",1642924752485,1.47202993,2491.4,2490.9,0.3]
["bitfinex","ETHUSD",1642924752682,1.47202993,2491.4,2490.6,0.3]
["bitfinex","ETHUSD",1642924752881,6.31130065,2491.4,2490.1,0.1605]
["bitfinex","ETHUSD",1642924753087,4.84798301,2491.3,2490.1,0.1605]
["bitfinex","ETHUSD",1642924753483,1.46202054,2490.9,2490.3,1.29903722]
["bitfinex","ETHUSD",1642924753684,1.133078,2491.0,2490.3,1.29903722]
["bitfinex","ETHUSD",1642924753883,1.133078,2491.0,2490.1,0.1605]
["bitfinex","ETHUSD",1642924754089,4.73938871,2490.9,2490.1,0.1605]
["bitfinex","ETHUSD",1642924754294,1.133078,2491.0,2490.1,0.1605]
["bitfinex","ETHUSD",1642924756431,1.16254435,2490.6,2490.1,1.3683755]
["bitfinex","ETHUSD",1642924756631,1.16254435,2490.6,2489.9,0.3]
["bitfinex","ETHUSD",1642924757032,1.16254435,2490.6,2489.4,1.4805]
["bitfinex","ETHUSD",1642924757230,1.16254435,2490.6,2489.4,0.4805]
["bitfinex","ETHUSD",1642924757431,1.16254435,2490.6,2489.4,0.02]
["bitfinex","ETHUSD",1642924757732,1.1529,2490.8,2489.6,0.01222392]
["bitfinex","ETHUSD",1642924757932,1.1529,2490.8,2489.7,0.1605]
["bitfinex","ETHUSD",1642924758936,2.43105341,2490.8,2490.0,1.16719609]
["bitfinex","ETHUSD",1642924759136,1.27815341,2490.8,2489.7,0.1605]
["bitfinex","ETHUSD",1642924759387,1.27815341,2490.8,2489.6,0.01222392]
["bitfinex","ETHUSD",1642924760191,1.27815341,2490.8,2490.0,1.40023002]
["bitfinex","ETHUSD",1642924760393,1.27815341,2490.8,2489.8,3.79]
["bitfinex","ETHUSD",1642924760595,1.27815341,2490.8,2489.8,4.39]
["bitfinex","ETHUSD",1642924760796,1.27815341,2490.8,2489.9,1.0]
["bitfinex","ETHUSD",1642924761195,1.40319994,2491.2,2490.0,3.6919635]
["bitfinex","ETHUSD",1642924761593,1.40319994,2491.2,2490.1,1.0]
["bitfinex","ETHUSD",1642924761793,1.40319994,2491.2,2490.0,3.6919635]
["bitfinex","ETHUSD",1642924762193,1.40319994,2491.2,2490.3,1.45404509]
["bitfinex","ETHUSD",1642924762194,1.21090341,2490.9,2490.3,1.45404509]
["bitfinex","ETHUSD",1642924762393,1.35099989,2490.8,2489.9,3.75550057]
["bitfinex","ETHUSD",1642924762595,1.35099989,2490.8,2489.8,3.79]
["bitfinex","ETHUSD",1642924763236,1.35099989,2490.8,2489.8,4.38918725]
["bitfinex","ETHUSD",1642924763444,1.35099989,2490.8,2490.1,1.5487705]
["bitfinex","ETHUSD",1642924765047,1.51983638,2490.4,2489.9,1.0]
["bitfinex","ETHUSD",1642924765247,1.51983638,2490.4,2489.3,7.77491866]
["bitfinex","ETHUSD",1642924765447,1.51983638,2490.4,2489.7,0.3]
["bitfinex","ETHUSD",1642924765747,1.51983638,2490.4,2489.4,1.02]
["bitfinex","ETHUSD",1642924765949,1.51983638,2490.4,2489.8,1.26626276]
["bitfinex","ETHUSD",1642924765950,2.85780988,2490.4,2489.8,1.26626276]
["bitfinex","ETHUSD",1642924766146,1.51983638,2490.4,2489.8,1.26626276]
["bitfinex","ETHUSD",1642924767578,0.20966798,2490.3,2489.8,1.26626276]
["bitfinex","ETHUSD",1642924769183,0.01232273,2490.9,2489.8,1.26626276]
["bitfinex","ETHUSD",1642924769382,0.01232273,2490.9,2490.3,1.53140189]
["bitfinex","ETHUSD",1642924770186,1.26524134,2490.4,2489.7,1.0]
["bitfinex","ETHUSD",1642924770661,1.20129784,2490.8,2489.6,0.3]
["bitfinex","ETHUSD",1642924770848,1.50129784,2490.8,2489.6,0.3]
["bitfinex","ETHUSD",1642924771252,1.20848962,2490.6,2489.6,0.3]
["bitfinex","ETHUSD",1642924771449,1.20848962,2490.6,2490.0,1.54935468]
["bitfinex","ETHUSD",1642924772051,1.28823143,2490.3,2490.0,1.54935468]
["bitfinex","ETHUSD",1642924772856,0.20968556,2490.2,2490.0,1.54935468]
["bitfinex","ETHUSD",1642924774682,3.5637,2490.8,2490.0,1.54935468]
["bitfinex","ETHUSD",1642924774883,1.4007734,2490.8,2490.0,1.54935468]
["bitfinex","ETHUSD",1642924775083,2.4007734,2490.8,2490.0,1.54935468]
["bitfinex","ETHUSD",1642924775386,1.20164786,2490.7,2490.0,1.54935468]
["bitfinex","ETHUSD",1642924775582,1.22678204,2490.4,2490.0,1.54935468]
["bitfinex","ETHUSD",1642924775982,1.22678204,2490.4,2489.5,1.0]
["bitfinex","ETHUSD",1642924776183,1.22678204,2490.4,2489.6,0.3]
["bitfinex","ETHUSD",1642924776585,1.22678204,2490.4,2489.4,1.62]
["bitfinex","ETHUSD",1642924776983,1.22678204,2490.4,2490.0,1.22362458]
["bitfinex","ETHUSD",1642924777383,1.22678204,2490.4,2490.1,3.9921033]
["bitfinex","ETHUSD",1642924777584,1.8182079,2490.9,2490.1,3.9921033]
["bitfinex","ETHUSD",1642924777784,1.8182079,2490.9,2490.0,1.52362458]
["bitfinex","ETHUSD",1642924777785,1.8182079,2490.9,2490.0,1.22362458]
["bitfinex","ETHUSD",1642924778238,1.8182079,2490.9,2490.0,1.52362458]
["bitfinex","ETHUSD",1642924778440,0.20970955,2490.8,2490.0,5.81572788]
["bitfinex","ETHUSD",1642924778636,0.20970955,2490.8,2490.5,1.52282359]
["bitfinex","ETHUSD",1642924778836,0.20970955,2490.8,2490.6,1.41778869]
["bitfinex","ETHUSD",1642924779236,0.23610949,2491.2,2490.6,1.41778869]
["bitfinex","ETHUSD",1642924780441,1.67522404,2491.2,2490.6,1.41778869]
["bitfinex","ETHUSD",1642924780741,1.67522404,2491.2,2490.2,3.9808]
["bitfinex","ETHUSD",1642924781545,1.54102279,2490.9,2490.2,3.9808]
["bitfinex","ETHUSD",1642924781741,1.54102279,2490.9,2490.6,1.46128752]
["bitfinex","ETHUSD",1642924782589,1.20098249,2491.1,2490.6,1.46128752]
["bitfinex","ETHUSD",1642924782790,0.20969703,2490.8,2490.6,1.46128752]
["bitfinex","ETHUSD",1642924783189,0.23610949,2491.2,2490.6,1.46128752]
["bitfinex","ETHUSD",1642924783890,1.30967068,2490.9,2490.6,1.46128752]
["bitfinex","ETHUSD",1642924784292,1.30967068,2490.9,2490.2,3.9808]
["bitfinex","ETHUSD",1642924784795,1.30967068,2490.9,2489.6,0.01245365]
["bitfinex","ETHUSD",1642924784796,1.30967068,2490.9,2489.8,4.10209044]
["bitfinex","ETHUSD",1642924785498,1.1900306,2490.3,2490.0,1.25546252]
["bitfinex","ETHUSD",1642924786529,1.1900306,2490.3,2489.8,0.04029044]
["bitfinex","ETHUSD",1642924786937,0.20970359,2490.2,2489.8,0.04029044]
["bitfinex","ETHUSD",1642924787135,3.351,2491.1,2489.8,0.04029044]
["bitfinex","ETHUSD",1642924787336,1.0,2491.0,2489.8,0.04029044]
["bitfinex","ETHUSD",1642924787535,3.951,2491.1,2489.8,0.04029044]
["bitfinex","ETHUSD",1642924787737,1.44837214,2490.9,2490.3,1.27862517]
["bitfinex","ETHUSD",1642924788339,1.48505462,2490.6,2490.3,1.27862517]
["bitfinex","ETHUSD",1642924789378,3.651,2491.1,2490.3,1.27862517]
["bitfinex","ETHUSD",1642924789580,2.4329,2491.1,2490.3,1.27862517]
["bitfinex","ETHUSD",1642924789781,1.4329,2491.1,2490.3,1.27862517]
["bitfinex","ETHUSD",1642924789981,1.1329,2491.1,2490.3,1.27862517]
["bitfinex","ETHUSD",1642924790183,1.75627095,2491.5,2490.7,1.17861853]
["bitfinex","ETHUSD",1642924790383,1.27805181,2491.2,2490.7,1.17861853]
["bitfinex","ETHUSD",1642924790583,4.92122289,2491.6,2490.7,1.17861853]
["bitfinex","ETHUSD",1642924790584,0.20971634,2491.4,2490.7,1.17861853]
["bitfinex","ETHUSD",1642924790783,0.20971634,2491.4,2490.7,1.47861853]
["bitfinex","ETHUSD",1642924790982,4.90877095,2491.6,2490.7,1.17861853]
["bitfinex","ETHUSD",1642924791183,4.90877095,2491.6,2490.8,3.69680063]
["bitfinex","ETHUSD",1642924791383,4.90877095,2491.6,2490.7,1.17861853]
["bitfinex","ETHUSD",1642924791588,1.20094671,2491.5,2490.7,1.17861853]
["bitfinex","ETHUSD",1642924791784,1.20094671,2491.5,2490.9,1.23509495]
["bitfinex","ETHUSD",1642924792184,1.20094671,2491.5,2490.7,1.17861853]
["bitfinex","ETHUSD",1642924793239,1.20094671,2491.5,2490.7,2.40925749]
["bitfinex","ETHUSD",1642924794441,0.20971588,2491.4,2490.7,2.40925749]
["bitfinex","ETHUSD",1642924794845,1.20094671,2491.5,2490.7,2.40925749]
["bitfinex","ETHUSD",1642924795039,1.20094671,2491.5,2490.7,1.17861853]
["bitfinex","ETHUSD",1642924796042,1.20094671,2491.5,2490.7,2.37054661]
["bitfinex","ETHUSD",1642924796445,1.20094671,2491.5,2490.7,1.17861853]
["bitfinex","ETHUSD",1642924797687,1.11581806,2491.2,2490.7,1.17861853]
["bitfinex","ETHUSD",1642924798286,0.20971704,2491.1,2490.7,1.17861853]
["bitfinex","ETHUSD",1642924799489,3.1525,2491.6,2490.7,1.17726677]
["bitfinex","ETHUSD",1642924799793,1.23626177,2491.2,2490.7,1.17726677]
["bitfinex","ETHUSD",1642924799990,1.23626177,2491.2,2490.2,3.79687107]
["bitfinex","ETHUSD",1642924799991,2.91777278,2491.2,2490.2,3.7839]
["bitfinex","ETHUSD",1642924800193,2.91777278,2491.2,2490.2,0.1605]
["bitfinex","ETHUSD",1642924800397,1.30002346,2491.1,2490.2,0.1605]
["bitfinex","ETHUSD",1642924800641,3.18097029,2491.1,2490.2,0.1605]
["bitfinex","ETHUSD",1642924800830,0.08685181,2491.0,2490.2,0.1605]
["bitfinex","ETHUSD",1642924801031,1.49144412,2490.6,2490.5,1.1763202]
["bitfinex","ETHUSD",1642924801235,1.49144412,2490.6,2490.2,0.1605]
["bitfinex","ETHUSD",1642924801838,1.49144412,2490.6,2490.0,1.0]
["bitfinex","ETHUSD",1642924802038,1.79144412,2490.6,2490.0,1.0]
["bitfinex","ETHUSD",1642924802238,1.79144412,2490.6,2490.1,1.15931188]
["bitfinex","ETHUSD",1642924802446,1.79144412,2490.6,2490.0,1.0]
["bitfinex","ETHUSD",1642924802639,7.3668849,2490.6,2490.0,1.0]
["bitfinex","ETHUSD",1642924802840,1.79144412,2490.6,2490.0,1.0]
["bitfinex","ETHUSD",1642924803041,1.19306982,2490.2,2490.0,1.0]
["bitfinex","ETHUSD",1642924803942,4.85,2490.1,2490.0,1.0]
["bitfinex","ETHUSD",1642924804142,4.85,2490.1,2489.4,0.02]
["bitfinex","ETHUSD",1642924804143,1.005297,2489.9,2489.4,0.02]
["bitfinex","ETHUSD",1642924804382,3.15,2489.7,2488.8,1.50098675]
["bitfinex","ETHUSD",1642924804584,3.15,2489.7,2488.7,0.02]
["bitfinex","ETHUSD",1642924804585,1.0,2489.6,2488.7,0.02]
["bitfinex","ETHUSD",1642924804785,1.0,2489.6,2489.3,1.15394383]
["bitfinex","ETHUSD",1642924804989,1.3,2489.6,2489.3,1.15394383]
["bitfinex","ETHUSD",1642924805186,1.42561659,2489.4,2489.3,1.15394383]
["bitfinex","ETHUSD",1642924805587,4.85,2489.6,2488.7,0.02]
["bitfinex","ETHUSD",1642924805786,0.21281668,2489.9,2488.7,0.02]
["bitfinex","ETHUSD",1642924805787,0.01215668,2489.9,2488.7,0.02]
["bitfinex","ETHUSD",1642924805988,1.3,2490.0,2488.7,0.02]
["bitfinex","ETHUSD",1642924806189,5.06410383,2489.9,2488.7,0.02]
["bitfinex","ETHUSD",1642924806389,5.56476383,2489.9,2489.5,1.47482031]
["bitfinex","ETHUSD",1642924806689,5.56476383,2489.9,2488.7,0.02]
["bitfinex","ETHUSD",1642924806690,1.51260838,2489.3,2488.7,0.02]
["bitfinex","ETHUSD",1642924806890,5.18453639,2489.7,2488.7,0.02]
["bitfinex","ETHUSD",1642924807089,1.0,2489.6,2488.7,0.02]
["bitfinex","ETHUSD",1642924807288,1.3,2489.6,2488.7,0.02]
["bitfinex","ETHUSD",1642924807889,5.95147177,2489.7,2488.7,0.02]
["bitfinex","ETHUSD",1642924808140,5.98215297,2489.7,2488.7,0.02]
["bitfinex","ETHUSD",1642924808332,6.28215297,2489.7,2488.7,0.02]
["bitfinex","ETHUSD",1642924808530,1.44315939,2489.4,2488.7,0.02]
["bitfinex","ETHUSD",1642924808730,1.1604,2489.7,2488.7,0.02]
["bitfinex","ETHUSD",1642924809133,1.1604,2489.7,2489.2,0.38522875]
["bitfinex","ETHUSD",1642924809134,0.1604,2489.7,2489.2,0.38522875]
["bitfinex","ETHUSD",1642924809332,5.19529611,2490.1,2489.2,0.7704575]
["bitfinex","ETHUSD",1642924809537,5.16599125,2490.1,2489.2,0.7704575]
["bitfinex","ETHUSD",1642924809735,5.37948663,2490.1,2489.2,0.7704575]
["bitfinex","ETHUSD",1642924809934,0.1605,2490.0,2489.2,0.7704575]
["bitfinex","ETHUSD",1642924810139,0.24735181,2490.0,2489.2,0.7704575]
["bitfinex","ETHUSD",1642924810337,0.20066,2489.9,2489.2,0.7704575]
["bitfinex","ETHUSD",1642924810536,1.21221002,2489.6,2489.2,0.7704575]
["bitfinex","ETHUSD",1642924810935,1.21221002,2489.6,2489.4,0.53886387]
["bitfinex","ETHUSD",1642924811538,1.21221002,2489.6,2489.2,0.7704575]
["bitfinex","ETHUSD",1642924812987,0.004,2489.7,2489.5,1.24877887]
["bitfinex","ETHUSD",1642924813287,0.004,2489.7,2489.2,0.7704575]
["bitfinex","ETHUSD",1642924814288,0.004,2489.6,2488.7,1.02]
["bitfinex","ETHUSD",1642924814488,0.004,2489.6,2489.5,1.13844617]
["bitfinex","ETHUSD",1642924816748,0.004,2489.6,2489.2,0.7704575]
["bitfinex","ETHUSD",1642924818156,0.004,2489.6,2489.3,1.4631475]
["bitfinex","ETHUSD",1642924819056,0.004,2489.6,2489.3,2.86769713]
["bitfinex","ETHUSD",1642924819256,0.004,2489.6,2489.3,1.4623475]
["bitfinex","ETHUSD",1642924819886,0.004,2489.6,2489.4,0.7704575]
["bitfinex","ETHUSD",1642924823237,0.004,2489.6,2489.4,1.0704575]
["bitfinex","ETHUSD",1642924823443,0.004,2489.6,2489.4,0.7204575]
["bitfinex","ETHUSD",1642924823643,0.004,2489.6,2489.5,3.80706029]
["bitfinex","ETHUSD",1642924823841,0.004,2489.6,2489.4,4.3458575]
["bitfinex","ETHUSD",1642924824240,0.004,2489.6,2489.5,1.44568254]
["bitfinex","ETHUSD",1642924825244,0.004,2489.6,2489.5,2.16614004]
["bitfinex","ETHUSD",1642924825842,0.004,2489.6,2489.5,5.90757981]
["bitfinex","ETHUSD",1642924826241,0.004,2489.6,2489.5,2.16614004]
["bitfinex","ETHUSD",1642924827485,3.15454309,2490.9,2489.6,4.85]
["bitfinex","ETHUSD",1642924827689,2.73468585,2490.9,2490.1,0.01286185]
["bitfinex","ETHUSD",1642924827887,2.73468585,2490.9,2490.2,0.05149711]
["bitfinex","ETHUSD",1642924828086,2.73468585,2490.9,2490.2,0.09178755]
["bitfinex","ETHUSD",1642924828289,2.27755019,2491.1,2490.3,4.85]
["bitfinex","ETHUSD",1642924828485,2.27755019,2491.1,2490.5,1.71613477]
["bitfinex","ETHUSD",1642924828687,2.27755019,2491.1,2490.6,4.11541532]
["bitfinex","ETHUSD",1642924828887,2.27755019,2491.1,2490.6,4.41541532]
["bitfinex","ETHUSD",1642924829086,2.27755019,2491.1,2490.7,1.0]
["bitfinex","ETHUSD",1642924829286,0.00259313,2492.0,2490.8,4.85]
["bitfinex","ETHUSD",1642924829490,7.6405,2492.1,2490.9,3.95491532]
["bitfinex","ETHUSD",1642924829491,7.64309313,2492.1,2490.9,3.95491532]
["bitfinex","ETHUSD",1642924829894,7.64309313,2492.1,2490.7,1.3]
["bitfinex","ETHUSD",1642924830095,0.01285457,2492.0,2491.6,1.21241742]
["bitfinex","ETHUSD",1642924830294,1.54820838,2491.8,2491.6,1.06439317]
["bitfinex","ETHUSD",1642924830491,2.9103,2491.7,2491.0,1.13838481]
["bitfinex","ETHUSD",1642924831542,0.1603,2491.7,2491.0,1.13838481]
["bitfinex","ETHUSD",1642924831739,0.1603,2491.7,2491.1,4.01635949]
["bitfinex","ETHUSD",1642924832038,0.20951462,2491.8,2491.1,4.01635949]
["bitfinex","ETHUSD",1642924832039,0.20951462,2491.8,2491.6,1.32336254]
["bitfinex","ETHUSD",1642924832237,0.13770873,2492.2,2491.6,1.32336254]
["bitfinex","ETHUSD",1642924832443,0.13770873,2492.2,2491.7,1.52197914]
["bitfinex","ETHUSD",1642924833040,0.13770873,2492.2,2491.2,7.5686]
["bitfinex","ETHUSD",1642924833243,0.13770873,2492.2,2491.2,3.6048]
["bitfinex","ETHUSD",1642924833244,0.1605,2492.1,2491.2,3.6048]
["bitfinex","ETHUSD",1642924833544,0.1605,2492.1,2491.5,1.42189241]
["bitfinex","ETHUSD",1642924834813,0.1605,2492.1,2491.9,1.34326659]
["bitfinex","ETHUSD",1642924835015,0.1605,2492.1,2491.2,3.6048]
["bitfinex","ETHUSD",1642924835613,0.1605,2492.1,2491.8,0.7204575]
["bitfinex","ETHUSD",1642924835816,0.20960033,2492.0,2491.8,0.7204575]
["bitfinex","ETHUSD",1642924836018,2.44192724,2492.0,2491.9,3.92849216]
["bitfinex","ETHUSD",1642924836217,2.23232691,2492.0,2491.8,0.7204575]
["bitfinex","ETHUSD",1642924837015,2.23232691,2492.0,2491.9,2.94969069]
["bitfinex","ETHUSD",1642924837217,2.23232691,2492.1,2491.9,2.94969069]
["bitfinex","ETHUSD",1642924837716,2.23232691,2492.1,2491.9,1.55438701]
["bitfinex","ETHUSD",1642924838539,2.23232691,2492.1,2492.0,1.19731164]
["bitfinex","ETHUSD",1642924839646,0.13770873,2492.2,2492.0,1.19731164]
["bitfinex","ETHUSD",1642924840355,0.1603,2492.7,2492.1,2.85]
["bitfinex","ETHUSD",1642924840548,0.20957923,2492.8,2492.0,4.89770996]
["bitfinex","ETHUSD",1642924840746,0.20957923,2492.8,2492.4,0.33522875]
["bitfinex","ETHUSD",1642924840948,2.22929076,2492.7,2492.4,0.7204575]
["bitfinex","ETHUSD",1642924841547,2.22929076,2492.7,2492.5,1.26857668]
["bitfinex","ETHUSD",1642924842287,2.22929076,2493.0,2492.5,1.26857668]
["bitfinex","ETHUSD",1642924843387,2.22929076,2492.9,2492.5,1.26857668]
["bitfinex","ETHUSD",1642924843789,2.17929076,2492.9,2492.5,1.26857668]
["bitfinex","ETHUSD",1642924844693,0.20953817,2493.0,2492.5,1.26857668]
["bitfinex","ETHUSD",1642924844694,2.61775817,2493.4,2492.7,4.85]
["bitfinex","ETHUSD",1642924844898,2.61775817,2493.4,2492.8,4.05387411]
["bitfinex","ETHUSD",1642924845095,2.61775817,2493.4,2492.8,1.0]
["bitfinex","ETHUSD",1642924845295,2.61775817,2493.4,2492.9,4.2195141]
["bitfinex","ETHUSD",1642924845495,2.61775817,2493.4,2492.9,4.5195141]
["bitfinex","ETHUSD",1642924845736,2.61775817,2493.4,2493.2,1.38824146]
["bitfinex","ETHUSD",1642924845937,0.01288954,2494.3,2493.2,1.38824146]
["bitfinex","ETHUSD",1642924846334,0.01288954,2494.3,2493.6,0.7204575]
["bitfinex","ETHUSD",1642924846939,0.01288954,2494.3,2493.7,1.26088694]
["bitfinex","ETHUSD",1642924847133,0.01288954,2494.3,2493.6,0.7204575]
["bitfinex","ETHUSD",1642924847534,1.25920009,2494.1,2493.6,0.7204575]
["bitfinex","ETHUSD",1642924847937,0.09974135,2494.3,2493.6,0.7204575]
["bitfinex","ETHUSD",1642924848139,1.47240095,2494.1,2493.6,0.7204575]
["bitfinex","ETHUSD",1642924848338,0.20947847,2494.0,2493.6,0.7204575]
["bitfinex","ETHUSD",1642924848539,1.47240095,2494.1,2492.7,0.1603]
["bitfinex","ETHUSD",1642924848540,0.05935625,2493.5,2492.7,0.1603]
["bitfinex","ETHUSD",1642924848738,0.05935625,2493.5,2492.6,7.68389044]
["bitfinex","ETHUSD",1642924849139,1.37144805,2493.5,2492.7,1.21348205]
["bitfinex","ETHUSD",1642924849397,1.37144805,2493.5,2492.6,3.76417719]
["bitfinex","ETHUSD",1642924849398,5.625e-05,2493.5,2492.6,3.76417719]
["bitfinex","ETHUSD",1642924849597,5.625e-05,2493.5,2492.6,0.05327719]
["bitfinex","ETHUSD",1642924849801,5.625e-05,2493.5,2492.7,1.0]
["bitfinex","ETHUSD",1642924849997,5.625e-05,2493.5,2492.6,0.35327719]
["bitfinex","ETHUSD",1642924850196,5.625e-05,2493.5,2492.7,0.1603]
["bitfinex","ETHUSD",1642924850401,1.45899604,2493.4,2492.7,0.1603]
["bitfinex","ETHUSD",1642924850599,1.47187507,2493.4,2492.2,0.1603]
["bitfinex","ETHUSD",1642924850900,1.47187507,2493.4,2492.0,0.1603]
["bitfinex","ETHUSD",1642924851198,1.63258173,2493.3,2491.9,1.55438701]
["bitfinex","ETHUSD",1642924851598,1.63258173,2493.3,2492.4,1.39214825]
["bitfinex","ETHUSD",1642924851798,1.63258173,2493.3,2490.1,1.5040804]
["bitfinex","ETHUSD",1642924851799,4.85,2492.3,2490.1,1.5040804]
["bitfinex","ETHUSD",1642924852008,4.85,2492.3,2489.0,10.0]
["bitfinex","ETHUSD",1642924852009,4.85,2492.3,2487.1,8.3720669]
["bitfinex","ETHUSD",1642924852010,0.04355249,2490.1,2487.1,8.3720669]
["bitfinex","ETHUSD",1642924852200,0.04355249,2490.1,2486.4,12.44089952]
["bitfinex","ETHUSD",1642924852201,0.83806351,2487.8,2486.6,8.36000368]
["bitfinex","ETHUSD",1642924852404,0.83806351,2487.8,2486.4,9.62218325]
["bitfinex","ETHUSD",1642924852405,5.77e-06,2487.8,2487.7,1.50588026]
["bitfinex","ETHUSD",1642924852602,5.77e-06,2487.8,2486.5,1.50588026]
["bitfinex","ETHUSD",1642924852603,1.212,2487.7,2486.5,1.50588026]
["bitfinex","ETHUSD",1642924852803,0.10266001,2486.7,2486.0,3.41768376]
["bitfinex","ETHUSD",1642924853001,1.212,2487.1,2486.7,0.30798002]
["bitfinex","ETHUSD",1642924853248,1.0063965,2487.2,2486.6,3.95232991]
["bitfinex","ETHUSD",1642924853249,6.062,2486.7,2486.6,3.95232991]
["bitfinex","ETHUSD",1642924853452,1.212,2486.4,2485.3,1.96754991]
["bitfinex","ETHUSD",1642924853647,1.212,2486.4,2485.4,0.05476802]
["bitfinex","ETHUSD",1642924853648,0.1608,2486.3,2485.4,0.05476802]
["bitfinex","ETHUSD",1642924853948,0.1608,2486.3,2484.8,23.43695266]
["bitfinex","ETHUSD",1642924853949,1.212,2485.7,2484.8,20.58599215]
["bitfinex","ETHUSD",1642924854145,0.04774756,2486.2,2484.8,20.22594773]
["bitfinex","ETHUSD",1642924854146,1.212,2485.4,2484.8,20.22594773]
["bitfinex","ETHUSD",1642924854558,1.212,2485.1,2484.8,15.10046476]
["bitfinex","ETHUSD",1642924854752,1.212,2485.1,2485.0,0.09995558]
["bitfinex","ETHUSD",1642924854953,1.212,2485.1,2485.0,1.2479491]
["bitfinex","ETHUSD",1642924855161,0.81667988,2486.3,2485.2,4.85]
["bitfinex","ETHUSD",1642924855353,0.81667988,2486.3,2485.1,4.85]
["bitfinex","ETHUSD",1642924855354,0.65587988,2486.3,2486.2,1.44797969]
["bitfinex","ETHUSD",1642924855551,0.65587988,2486.3,2485.7,0.01211796]
["bitfinex","ETHUSD",1642924855757,0.65587988,2486.3,2485.7,0.11207354]
["bitfinex","ETHUSD",1642924855955,0.04774756,2486.2,2485.7,0.09995558]
["bitfinex","ETHUSD",1642924856156,0.04774756,2486.2,2485.3,3.88108394]
["bitfinex","ETHUSD",1642924856157,0.04774756,2486.2,2485.3,3.98103952]
["bitfinex","ETHUSD",1642924856354,0.04717914,2486.1,2485.3,0.09995558]
["bitfinex","ETHUSD",1642924856552,0.04717914,2486.1,2485.5,1.38541325]
["bitfinex","ETHUSD",1642924856752,0.65587988,2486.3,2485.2,3.88108394]
["bitfinex","ETHUSD",1642924856753,0.04661072,2486.0,2485.2,3.88108394]
["bitfinex","ETHUSD",1642924856992,0.7024906,2486.0,2485.1,2.90105058]
["bitfinex","ETHUSD",1642924857198,0.04604229,2485.9,2485.1,2.90105058]
["bitfinex","ETHUSD",1642924857596,0.04547387,2485.8,2485.1,2.90105058]
["bitfinex","ETHUSD",1642924857797,0.04547387,2485.8,2485.2,3.86793103]
["bitfinex","ETHUSD",1642924857995,0.65587988,2486.0,2485.7,1.16268523]
["bitfinex","ETHUSD",1642924858201,3.42092854,2487.1,2486.8,1.4644767]
["bitfinex","ETHUSD",1642924858399,0.25870952,2487.9,2486.4,0.09995558]
["bitfinex","ETHUSD",1642924858597,0.01267784,2487.5,2486.4,0.09995558]
["bitfinex","ETHUSD",1642924858797,0.1608,2487.4,2486.4,0.09995558]
["bitfinex","ETHUSD",1642924858998,1.23931654,2487.1,2486.2,0.09995558]
["bitfinex","ETHUSD",1642924859197,0.1608,2487.0,2486.2,0.09995558]
["bitfinex","ETHUSD",1642924859396,0.21309495,2487.0,2485.7,0.09995558]
["bitfinex","ETHUSD",1642924859596,0.21309495,2487.0,2485.3,0.1608]
["bitfinex","ETHUSD",1642924859597,0.1899265,2486.9,2485.4,0.09995558]
["bitfinex","ETHUSD",1642924859802,1.17940106,2486.8,2485.4,0.09995558]
["bitfinex","ETHUSD",1642924859995,1.17940106,2486.8,2486.0,1.21416105]
["bitfinex","ETHUSD",1642924859996,1.23055916,2486.8,2486.0,1.21416105]
["bitfinex","ETHUSD",1642924860197,1.23055916,2486.8,2486.0,1.16416105]
["bitfinex","ETHUSD",1642924860198,0.05058968,2486.7,2486.0,1.16416105]
["bitfinex","ETHUSD",1642924860396,0.1602,2486.6,2486.1,1.24202723]
["bitfinex","ETHUSD",1642924860660,0.21022126,2486.6,2486.0,1.16416105]
["bitfinex","ETHUSD",1642924860857,0.21022126,2486.6,2485.2,0.26075558]
["bitfinex","ETHUSD",1642924860858,1.05600773,2486.5,2485.2,0.26075558]
["bitfinex","ETHUSD",1642924861054,0.1595,2486.4,2485.1,2.801095]
["bitfinex","ETHUSD",1642924861359,0.04831599,2486.3,2485.2,0.09995558]
["bitfinex","ETHUSD",1642924861556,0.1589,2486.2,2485.2,0.09995558]
["bitfinex","ETHUSD",1642924861758,1.32342088,2486.0,2485.2,0.09995558]
["bitfinex","ETHUSD",1642924862157,1.32342088,2486.0,2485.2,0.04995558]
["bitfinex","ETHUSD",1642924862158,0.20434229,2485.9,2485.2,0.04995558]
["bitfinex","ETHUSD",1642924862463,0.04547387,2485.8,2485.3,0.1608]
["bitfinex","ETHUSD",1642924862657,0.04547387,2485.8,2485.3,0.18753107]
["bitfinex","ETHUSD",1642924862859,0.04490545,2485.7,2485.4,1.18541739]
["bitfinex","ETHUSD",1642924863058,5.45e-06,2485.7,2485.5,0.19474897]
["bitfinex","ETHUSD",1642924863261,0.04433702,2485.6,2485.5,0.1608]
["bitfinex","ETHUSD",1642924863462,0.04433702,2485.6,2485.5,1.15170318]
["bitfinex","ETHUSD",1642924863657,0.04433702,2485.6,2485.5,1.20165318]
["bitfinex","ETHUSD",1642924863861,0.04433702,2485.6,2485.5,3.65165318]
["bitfinex","ETHUSD",1642924864163,0.04433702,2485.6,2485.5,5.0640647]
["bitfinex","ETHUSD",1642924864392,0.01226898,2487.1,2485.6,4.87575184]
["bitfinex","ETHUSD",1642924864597,0.01226898,2487.1,2486.5,1.18282415]
["bitfinex","ETHUSD",1642924864794,0.01226898,2487.1,2486.5,0.04995]
["bitfinex","ETHUSD",1642924865006,0.01226898,2487.1,2486.4,1.2578663]
["bitfinex","ETHUSD",1642924865200,0.1608,2487.0,2486.4,1.2578663]
["bitfinex","ETHUSD",1642924865799,0.1608,2487.0,2486.5,1.32562547]
["bitfinex","ETHUSD",1642924866000,1.32905877,2487.0,2486.3,0.04995]
["bitfinex","ETHUSD",1642924866301,1.52998877,2487.0,2486.4,0.04035261]
["bitfinex","ETHUSD",1642924866500,4.85,2486.4,2485.1,2.851045]
["bitfinex","ETHUSD",1642924866700,0.1595,2486.3,2485.1,2.851045]
["bitfinex","ETHUSD",1642924867101,0.1595,2486.3,2485.8,1.52993513]
["bitfinex","ETHUSD",1642924867299,0.1595,2486.3,2485.3,0.04995]
["bitfinex","ETHUSD",1642924867509,1.0144,2486.3,2485.3,0.04995]
["bitfinex","ETHUSD",1642924868142,2.24473621,2486.3,2485.9,1.19611104]
["bitfinex","ETHUSD",1642924868345,1.0144,2486.3,2485.6,1.57801728]
["bitfinex","ETHUSD",1642924868546,0.8549,2486.3,2485.6,1.57801728]
["bitfinex","ETHUSD",1642924868745,0.8549,2486.3,2486.0,1.40355153]
["bitfinex","ETHUSD",1642924868945,0.8549,2486.3,2485.6,0.04995]
["bitfinex","ETHUSD",1642924869150,1.0124,2486.3,2485.6,0.04995]
["bitfinex","ETHUSD",1642924869348,1.51137268,2486.1,2485.6,1.25887558]
["bitfinex","ETHUSD",1642924869549,1.51137268,2486.1,2485.2,0.1608]
["bitfinex","ETHUSD",1642924869550,4.72012221,2486.0,2485.2,0.1608]
["bitfinex","ETHUSD",1642924870350,0.1582,2486.0,2485.2,0.1608]
["bitfinex","ETHUSD",1642924870547,0.1582,2486.0,2485.9,1.1452973]
["bitfinex","ETHUSD",1642924870749,0.1588,2486.4,2486.3,1.37432173]
["bitfinex","ETHUSD",1642924870950,0.91205178,2486.0,2485.7,1.30932882]
["bitfinex","ETHUSD",1642924871149,0.91205178,2486.0,2485.9,0.04995]
["bitfinex","ETHUSD",1642924871751,0.91205178,2486.0,2485.7,1.30932882]
["bitfinex","ETHUSD",1642924872194,0.9249083,2486.0,2485.2,0.1608]
["bitfinex","ETHUSD",1642924872393,0.9249083,2486.0,2485.1,2.801095]
["bitfinex","ETHUSD",1642924872394,0.1602,2485.9,2485.1,2.801095]
["bitfinex","ETHUSD",1642924872594,0.63614596,2485.0,2484.7,10.68479883]
["bitfinex","ETHUSD",1642924872798,0.63614596,2485.0,2484.8,15.00050918]
["bitfinex","ETHUSD",1642924873194,0.63614596,2485.0,2484.9,1.36725722]
["bitfinex","ETHUSD",1642924873393,0.63614596,2485.0,2484.9,2.81327788]
["bitfinex","ETHUSD",1642924875099,0.1602,2485.9,2485.8,1.46513094]
["bitfinex","ETHUSD",1642924875303,0.9249083,2486.0,2485.8,1.46513094]
["bitfinex","ETHUSD",1642924875304,0.91205178,2486.0,2485.8,1.46513094]
["bitfinex","ETHUSD",1642924876036,0.91205178,2486.0,2485.9,1.21128657]
["bitfinex","ETHUSD",1642924876441,0.91205178,2486.0,2485.8,1.46513094]
["bitfinex","ETHUSD",1642924876643,0.91205178,2486.0,2485.1,0.1608]
["bitfinex","ETHUSD",1642924876841,0.91205178,2486.0,2485.1,0.6]
["bitfinex","ETHUSD",1642924877042,0.91205178,2486.0,2485.2,0.1608]
["bitfinex","ETHUSD",1642924877242,0.91205178,2486.0,2484.9,0.1608]
["bitfinex","ETHUSD",1642924877442,0.1603,2485.9,2485.1,1.42143485]
["bitfinex","ETHUSD",1642924877642,0.1603,2485.9,2485.2,1.36439004]
["bitfinex","ETHUSD",1642924877846,0.91205178,2486.0,2485.2,1.36439004]
["bitfinex","ETHUSD",1642924878171,0.91205178,2486.0,2485.3,3.97286674]
["bitfinex","ETHUSD",1642924878342,0.1602,2485.9,2485.2,1.36439004]
["bitfinex","ETHUSD",1642924878543,0.1602,2485.9,2485.6,2.53086236]
["bitfinex","ETHUSD",1642924878944,0.91205178,2486.0,2485.6,2.53086236]
["bitfinex","ETHUSD",1642924879591,0.91205178,2486.0,2485.0,0.1608]
["bitfinex","ETHUSD",1642924879793,0.01844393,2485.8,2485.0,0.1608]
["bitfinex","ETHUSD",1642924879993,0.00738927,2485.6,2485.0,0.1608]
["bitfinex","ETHUSD",1642924880194,0.1595,2485.5,2485.0,0.1608]
["bitfinex","ETHUSD",1642924880398,0.00369645,2485.7,2485.0,0.1608]
["bitfinex","ETHUSD",1642924880595,1.18258414,2485.5,2485.0,2.96993775]
["bitfinex","ETHUSD",1642924880797,1.15515178,2486.0,2485.8,1.14319118]
["bitfinex","ETHUSD",1642924881098,1.15515178,2486.0,2485.0,1.51772878]
["bitfinex","ETHUSD",1642924881498,1.15515178,2486.0,2485.0,1.41772878]
["bitfinex","ETHUSD",1642924881697,0.75515178,2486.0,2485.0,1.41772878]
["bitfinex","ETHUSD",1642924881896,0.75515178,2486.0,2485.6,1.13029676]
["bitfinex","ETHUSD",1642924882098,0.1608,2485.9,2485.6,1.13029676]
["bitfinex","ETHUSD",1642924882297,0.75515178,2486.0,2485.6,1.13029676]
["bitfinex","ETHUSD",1642924882901,0.75515178,2486.0,2485.4,1.53521215]
["bitfinex","ETHUSD",1642924882902,1.44847076,2485.9,2485.4,1.53521215]
["bitfinex","ETHUSD",1642924883140,1.44847076,2485.9,2485.0,0.1608]
["bitfinex","ETHUSD",1642924883342,0.1608,2485.8,2484.8,14.83970918]
["bitfinex","ETHUSD",1642924883741,0.1608,2485.8,2484.8,18.81257592]
["bitfinex","ETHUSD",1642924883945,0.1608,2485.9,2485.3,1.20635077]
["bitfinex","ETHUSD",1642924884144,0.1608,2485.9,2485.3,1.15635077]
["bitfinex","ETHUSD",1642924884745,0.1608,2485.9,2485.6,1.11771901]
["bitfinex","ETHUSD",1642924885145,0.1608,2485.9,2485.3,1.15635077]
["bitfinex","ETHUSD",1642924885553,0.1608,2485.9,2484.8,14.83970918]
["bitfinex","ETHUSD",1642924886347,4.8980114,2485.9,2484.8,14.83970918]
["bitfinex","ETHUSD",1642924886545,0.1608,2485.9,2485.3,1.37884363]
["bitfinex","ETHUSD",1642924887403,0.1608,2485.9,2485.5,1.31709389]
["bitfinex","ETHUSD",1642924888208,0.1608,2485.9,2485.6,0.02872264]
["bitfinex","ETHUSD",1642924888404,0.75515178,2486.0,2485.6,0.02872264]
["bitfinex","ETHUSD",1642924888604,0.75515178,2486.0,2485.5,1.31709389]
["bitfinex","ETHUSD",1642924888806,4.42201313,2485.9,2484.9,0.1608]
["bitfinex","ETHUSD",1642924889006,4.42201313,2485.9,2484.7,0.04029044]
["bitfinex","ETHUSD",1642924889007,0.01111429,2485.7,2484.7,0.04029044]
["bitfinex","ETHUSD",1642924889207,0.1734143,2485.6,2484.0,1.16260829]
["bitfinex","ETHUSD",1642924889407,0.1734143,2485.6,2484.0,1.60180829]
["bitfinex","ETHUSD",1642924889607,0.1234143,2485.6,2483.9,0.04029044]
["bitfinex","ETHUSD",1642924889808,1.22469,2484.9,2484.5,1.20957902]
["bitfinex","ETHUSD",1642924890006,0.1608,2485.5,2484.5,1.20957902]
["bitfinex","ETHUSD",1642924890206,0.1608,2485.5,2484.4,1.40599025]
["bitfinex","ETHUSD",1642924890411,1.0599,2485.5,2483.9,0.04209873]
["bitfinex","ETHUSD",1642924890644,5.69975128,2485.5,2483.9,0.04209873]
["bitfinex","ETHUSD",1642924890848,5.69975128,2485.5,2483.9,0.04029044]
["bitfinex","ETHUSD",1642924891045,6.01773273,2485.5,2483.9,0.04029044]
["bitfinex","ETHUSD",1642924891246,6.01773273,2485.5,2484.0,1.31031222]
["bitfinex","ETHUSD",1642924891247,1.40495806,2484.4,2484.0,1.31031222]
["bitfinex","ETHUSD",1642924891445,5.71773273,2485.5,2484.0,2.60247665]
["bitfinex","ETHUSD",1642924891446,6.01773273,2485.5,2484.0,2.60247665]
["bitfinex","ETHUSD",1642924892047,1.0,2485.4,2484.0,2.60247665]
["bitfinex","ETHUSD",1642924892252,1.00715,2485.2,2484.0,1.29216443]
["bitfinex","ETHUSD",1642924892449,0.01293458,2485.0,2483.9,0.04029044]
["bitfinex","ETHUSD",1642924892650,0.25890952,2484.9,2483.6,0.02]
["bitfinex","ETHUSD",1642924893051,0.20093,2484.8,2483.6,0.02]
["bitfinex","ETHUSD",1642924893254,0.25890952,2484.9,2483.6,0.0143401]
["bitfinex","ETHUSD",1642924893255,1.45016218,2483.8,2483.6,0.0143401]
["bitfinex","ETHUSD",1642924893651,0.01242209,2484.4,2483.6,0.0143401]
["bitfinex","ETHUSD",1642924893851,0.161,2484.3,2483.6,0.0143401]
["bitfinex","ETHUSD",1642924894252,0.161,2484.3,2483.2,0.0076977]
["bitfinex","ETHUSD",1642924894697,0.01256398,2484.7,2483.2,0.0076977]
["bitfinex","ETHUSD",1642924894698,1.29919997,2484.5,2483.2,0.0076977]
["bitfinex","ETHUSD",1642924894898,1.46939043,2484.0,2483.5,1.37353509]
["bitfinex","ETHUSD",1642924895105,0.161,2484.3,2483.7,1.50263156]
["bitfinex","ETHUSD",1642924895305,0.13819997,2484.5,2484.1,1.21979294]
["bitfinex","ETHUSD",1642924895501,0.09790952,2484.9,2484.1,1.21979294]
["bitfinex","ETHUSD",1642924896108,0.161,2485.0,2484.5,2.39445107]
["bitfinex","ETHUSD",1642924896406,2.70254003,2485.1,2483.6,0.30180829]
["bitfinex","ETHUSD",1642924896801,1.88093312,2485.0,2483.7,0.161]
["bitfinex","ETHUSD",1642924897001,0.46857756,2484.9,2483.7,0.161]
["bitfinex","ETHUSD",1642924897204,1.119757,2484.6,2484.2,2.51225748]
["bitfinex","ETHUSD",1642924897405,4.11489559,2485.1,2484.6,1.42984586]
["bitfinex","ETHUSD",1642924897604,4.11489559,2485.1,2483.4,23.591]
["bitfinex","ETHUSD",1642924897605,0.46796264,2485.0,2483.9,1.0]
["bitfinex","ETHUSD",1642924897804,0.46796264,2485.0,2484.0,0.21789678]
["bitfinex","ETHUSD",1642924898007,0.46796264,2485.0,2483.6,0.1608]
["bitfinex","ETHUSD",1642924898439,1.18945473,2484.9,2484.4,1.54431271]
["bitfinex","ETHUSD",1642924898648,4.11489559,2485.1,2484.7,1.26638513]
["bitfinex","ETHUSD",1642924898649,0.46796264,2484.8,2484.7,1.26638513]
["bitfinex","ETHUSD",1642924898944,0.46796264,2484.8,2483.4,0.3]
["bitfinex","ETHUSD",1642924898945,0.46796264,2484.8,2483.6,0.1608]
["bitfinex","ETHUSD",1642924899146,2.70254003,2485.1,2484.2,0.3]
["bitfinex","ETHUSD",1642924899348,2.70254003,2485.1,2484.3,0.1608]
["bitfinex","ETHUSD",1642924899547,2.70254003,2485.1,2484.3,0.4608]
["bitfinex","ETHUSD",1642924899744,2.70254003,2485.1,2484.8,1.1862855]
["bitfinex","ETHUSD",1642924899948,2.70254003,2485.1,2485.0,1.11969021]
["bitfinex","ETHUSD",1642924900147,3.16276413,2485.1,2484.8,0.6]
["bitfinex","ETHUSD",1642924900351,2.70254003,2485.1,2483.8,0.1608]
["bitfinex","ETHUSD",1642924900647,2.70254003,2485.1,2483.9,2.96643118]
["bitfinex","ETHUSD",1642924900648,0.46041911,2485.0,2483.9,2.96643118]
["bitfinex","ETHUSD",1642924900848,0.46041911,2485.0,2483.9,0.36373912]
["bitfinex","ETHUSD",1642924901047,0.46041911,2485.0,2484.0,0.3]
["bitfinex","ETHUSD",1642924901258,0.46041911,2485.0,2484.8,1.18992246]
["bitfinex","ETHUSD",1642924901547,0.46041911,2485.0,2483.8,0.1608]
["bitfinex","ETHUSD",1642924902191,0.46041911,2485.0,2483.9,3.06356508]
["bitfinex","ETHUSD",1642924902395,0.46041911,2485.0,2484.7,1.07665805]
["bitfinex","ETHUSD",1642924902991,1.911e-05,2485.0,2484.7,1.67665805]
["bitfinex","ETHUSD",1642924903194,0.1608,2485.5,2484.8,0.03449421]
["bitfinex","ETHUSD",1642924903392,5.40380433,2485.9,2484.9,0.1608]
["bitfinex","ETHUSD",1642924903393,1.41235556,2485.7,2484.9,0.1608]
["bitfinex","ETHUSD",1642924903592,1.41235556,2485.7,2484.8,0.1608]
["bitfinex","ETHUSD",1642924903993,1.40726864,2485.6,2485.2,1.56367288]
["bitfinex","ETHUSD",1642924904191,1.41235556,2485.7,2485.2,1.86367288]
["bitfinex","ETHUSD",1642924904390,1.41235556,2485.7,2485.2,2.16367288]
["bitfinex","ETHUSD",1642924904595,1.41235556,2485.7,2485.6,1.43719134]
["bitfinex","ETHUSD",1642924904795,1.41235556,2485.7,2485.6,0.55415319]
["bitfinex","ETHUSD",1642924905843,1.41235556,2485.7,2485.6,1.97771596]
["bitfinex","ETHUSD",1642924906146,1.41235556,2485.8,2485.6,2.57771596]
["bitfinex","ETHUSD",1642924906352,2.16750734,2486.0,2485.7,0.1608]
["bitfinex","ETHUSD",1642924906549,0.75515178,2486.0,2485.7,1.1608]
["bitfinex","ETHUSD",1642924906748,0.75515178,2486.0,2485.7,0.4608]
["bitfinex","ETHUSD",1642924906948,0.75515178,2486.0,2485.7,1.1608]
["bitfinex","ETHUSD",1642924907150,1.41235556,2486.3,2485.8,4.85]
["bitfinex","ETHUSD",1642924907349,1.41235556,2486.3,2486.0,1.10960651]
["bitfinex","ETHUSD",1642924907350,5.556e-05,2486.3,2486.0,1.10960651]
["bitfinex","ETHUSD",1642924907548,1.88459561,2486.5,2486.0,1.70960651]
["bitfinex","ETHUSD",1642924907752,1.88459561,2486.6,2486.4,1.27361428]
["bitfinex","ETHUSD",1642924907954,1.83459561,2486.6,2486.4,1.27361428]
["bitfinex","ETHUSD",1642924908149,3.05611915,2486.6,2486.2,1.41770678]
["bitfinex","ETHUSD",1642924908351,2.84944473,2486.7,2486.2,1.41770678]
["bitfinex","ETHUSD",1642924908550,2.84944473,2486.7,2486.2,1.71770678]
["bitfinex","ETHUSD",1642924908750,2.84944473,2486.7,2486.2,2.01770678]
["bitfinex","ETHUSD",1642924909403,2.84944473,2486.6,2486.4,1.4032323]
["bitfinex","ETHUSD",1642924909595,2.84944473,2486.7,2486.4,1.4032323]
["bitfinex","ETHUSD",1642924909794,2.84944473,2486.8,2486.4,1.4032323]
["bitfinex","ETHUSD",1642924910195,2.84944473,2486.7,2486.4,1.4032323]
["bitfinex","ETHUSD",1642924910999,2.84944473,2486.7,2486.4,1.7032323]
["bitfinex","ETHUSD",1642924911397,2.84944473,2486.9,2486.4,1.7032323]
["bitfinex","ETHUSD",1642924911602,2.84944473,2486.9,2486.8,1.41848131]
["bitfinex","ETHUSD",1642924911800,3.72707779,2487.1,2486.4,0.3]
["bitfinex","ETHUSD",1642924911801,0.99706009,2486.7,2486.4,0.3]
["bitfinex","ETHUSD",1642924911996,0.99706009,2486.7,2486.4,3.91198092]
["bitfinex","ETHUSD",1642924912199,0.99706009,2486.7,2486.5,1.0]
["bitfinex","ETHUSD",1642924912403,0.99706009,2486.7,2486.6,5.44907776]
["bitfinex","ETHUSD",1642924912598,6.009e-05,2486.7,2486.6,1.1608]
["bitfinex","ETHUSD",1642924912901,6.009e-05,2486.7,2486.6,0.1608]
["bitfinex","ETHUSD",1642924913345,6.009e-05,2486.7,2485.9,1.0]
["bitfinex","ETHUSD",1642924913346,6.009e-05,2486.7,2486.0,4.07278092]
["bitfinex","ETHUSD",1642924913549,6.009e-05,2486.7,2486.1,1.0]
["bitfinex","ETHUSD",1642924913750,6.009e-05,2486.7,2486.2,0.1608]
["bitfinex","ETHUSD",1642924914154,6.009e-05,2486.7,2486.2,0.3]
["bitfinex","ETHUSD",1642924914347,6.009e-05,2486.7,2486.1,0.1608]
["bitfinex","ETHUSD",1642924914550,6.009e-05,2486.7,2485.4,0.1608]
["bitfinex","ETHUSD",1642924914753,1.35445493,2486.3,2485.4,0.1608]
["bitfinex","ETHUSD",1642924914960,3.91198092,2486.2,2485.4,1.09098779]
["bitfinex","ETHUSD",1642924915155,3.91198092,2486.2,2485.3,0.1608]
["bitfinex","ETHUSD",1642924915354,1.35445493,2486.3,2485.3,0.1608]
["bitfinex","ETHUSD",1642924915355,0.1608,2486.1,2485.3,0.1608]
["bitfinex","ETHUSD",1642924915554,0.01247687,2486.1,2485.3,0.1608]
["bitfinex","ETHUSD",1642924915754,1.1872986,2485.6,2485.3,0.1608]
["bitfinex","ETHUSD",1642924915953,0.1608,2486.0,2485.3,0.1608]
["bitfinex","ETHUSD",1642924916555,2.84944473,2485.9,2484.4,0.00180829]
["bitfinex","ETHUSD",1642924916766,2.84944473,2485.7,2484.1,0.02]
["bitfinex","ETHUSD",1642924916999,1.93700177,2485.4,2484.1,0.02]
["bitfinex","ETHUSD",1642924917297,0.01275526,2485.5,2484.1,0.02]
["bitfinex","ETHUSD",1642924917298,1.93700177,2484.9,2484.1,0.02]
["bitfinex","ETHUSD",1642924917496,0.1608,2484.8,2484.1,0.02]
["bitfinex","ETHUSD",1642924917698,0.161,2484.9,2484.5,1.46711477]
["bitfinex","ETHUSD",1642924917898,2.1754318,2485.6,2484.5,1.46711477]
["bitfinex","ETHUSD",1642924917899,0.1608,2485.1,2484.5,1.46711477]
["bitfinex","ETHUSD",1642924918099,0.1608,2485.5,2484.2,0.1609]
["bitfinex","ETHUSD",1642924918296,0.13819997,2485.7,2484.2,0.1609]
["bitfinex","ETHUSD",1642924918499,1.47129164,2484.8,2484.4,1.4740218]
["bitfinex","ETHUSD",1642924918696,0.1608,2485.6,2484.4,1.4740218]
["bitfinex","ETHUSD",1642924918903,0.1608,2485.6,2484.5,0.4608]
["bitfinex","ETHUSD",1642924919105,3.5,2486.1,2484.7,0.03275201]
["bitfinex","ETHUSD",1642924919307,3.5,2486.1,2485.2,1.16681197]
["bitfinex","ETHUSD",1642924919502,3.5,2486.1,2485.3,0.1608]
["bitfinex","ETHUSD",1642924919702,0.04943,2486.2,2485.2,0.3]
["bitfinex","ETHUSD",1642924919904,0.04943,2486.2,2484.8,5.14616194]
["bitfinex","ETHUSD",1642924919905,2.84944473,2486.2,2485.3,0.1608]
["bitfinex","ETHUSD",1642924920406,0.20976752,2486.1,2485.3,0.1608]
["bitfinex","ETHUSD",1642924920640,0.01276957,2486.3,2485.9,1.16613182]
["bitfinex","ETHUSD",1642924920641,1.51651506,2486.2,2485.9,1.16613182]
["bitfinex","ETHUSD",1642924920847,0.20978058,2486.4,2485.9,1.16613182]
["bitfinex","ETHUSD",1642924921046,0.13819997,2486.5,2486.3,1.4478341]
["bitfinex","ETHUSD",1642924921245,0.13819997,2486.5,2485.8,1.41063952]
["bitfinex","ETHUSD",1642924921246,0.13819997,2486.5,2485.9,0.3]
["bitfinex","ETHUSD",1642924921446,0.33940989,2486.1,2485.9,0.4608]
["bitfinex","ETHUSD",1642924921849,0.33940989,2486.1,2485.9,0.1608]
["bitfinex","ETHUSD",1642924922048,0.09790952,2486.6,2486.5,1.24662682]
["bitfinex","ETHUSD",1642924922248,0.09790952,2486.6,2486.1,0.1608]
["bitfinex","ETHUSD",1642924922450,0.09790952,2486.6,2486.1,1.0]
["bitfinex","ETHUSD",1642924922648,0.09790952,2486.6,2486.0,0.1608]
["bitfinex","ETHUSD",1642924922649,0.09790952,2486.6,2486.2,0.4608]
["bitfinex","ETHUSD",1642924923046,0.09790952,2486.6,2486.2,0.1608]
["bitfinex","ETHUSD",1642924923247,1.40146294,2486.4,2486.0,0.1608]
["bitfinex","ETHUSD",1642924923448,1.40146294,2486.4,2485.5,1.52407576]
["bitfinex","ETHUSD",1642924923649,1.40146294,2486.4,2485.2,0.1608]
["bitfinex","ETHUSD",1642924923650,0.04898,2486.3,2485.2,0.1608]
["bitfinex","ETHUSD",1642924923848,0.04898,2486.3,2484.2,3.8866]
["bitfinex","ETHUSD",1642924923849,2.89842473,2486.3,2485.0,0.1608]
["bitfinex","ETHUSD",1642924924046,0.20972828,2486.2,2484.6,0.1608]
["bitfinex","ETHUSD",1642924924247,1.0992745,2485.5,2485.0,1.28519324]
["bitfinex","ETHUSD",1642924924501,0.04898,2486.3,2485.6,1.15347756]
["bitfinex","ETHUSD",1642924924696,0.04938,2486.4,2485.1,0.1608]
["bitfinex","ETHUSD",1642924924895,0.13819997,2486.3,2485.1,0.1608]
["bitfinex","ETHUSD",1642924925100,0.01243037,2485.9,2484.4,0.1608]
["bitfinex","ETHUSD",1642924925297,2.8618751,2485.9,2484.4,0.1608]
["bitfinex","ETHUSD",1642924925498,0.0502,2485.8,2484.4,0.1608]
["bitfinex","ETHUSD",1642924925898,0.0502,2485.8,2484.9,1.4612771]
["bitfinex","ETHUSD",1642924926097,1.50501974,2485.4,2485.0,1.17591527]
["bitfinex","ETHUSD",1642924926299,0.0502,2485.8,2485.3,1.24418621]
["bitfinex","ETHUSD",1642924926499,0.05059,2486.2,2485.3,1.24418621]
["bitfinex","ETHUSD",1642924926699,2.90003473,2486.2,2485.3,1.24418621]
["bitfinex","ETHUSD",1642924926897,2.90003473,2486.2,2485.7,1.50574648]
["bitfinex","ETHUSD",1642924927105,2.9876447,2486.3,2485.7,1.50574648]
["bitfinex","ETHUSD",1642924927799,2.9876447,2486.3,2485.2,0.1608]
["bitfinex","ETHUSD",1642924928000,2.9876447,2486.3,2484.9,0.6]
["bitfinex","ETHUSD",1642924928001,3.10775038,2486.2,2485.0,0.1608]
["bitfinex","ETHUSD",1642924928449,4.48935625,2486.1,2484.7,0.1608]
["bitfinex","ETHUSD",1642924928647,4.48935625,2486.1,2485.2,1.13097459]
["bitfinex","ETHUSD",1642924928648,1.45484212,2485.6,2485.2,1.13097459]
["bitfinex","ETHUSD",1642924928848,3.05918038,2486.2,2485.3,0.1608]
["bitfinex","ETHUSD",1642924929051,0.20973565,2486.2,2485.6,1.22733057]
["bitfinex","ETHUSD",1642924929658,0.20973565,2486.2,2486.0,1.24332091]
["bitfinex","ETHUSD",1642924930057,0.20973565,2486.2,2486.0,2.67460873]
["bitfinex","ETHUSD",1642924930256,0.20973565,2486.2,2486.0,2.97460873]
["bitfinex","ETHUSD",1642924930454,0.09790952,2486.6,2486.1,1.0]
["bitfinex","ETHUSD",1642924930655,0.09790952,2486.6,2486.4,1.52459511]
["bitfinex","ETHUSD",1642924930855,0.09790952,2486.6,2486.4,0.85576857]
["bitfinex","ETHUSD",1642924931654,6.009e-05,2486.7,2486.4,0.85576857]
["bitfinex","ETHUSD",1642924931900,6.009e-05,2486.7,2486.1,1.0]
["bitfinex","ETHUSD",1642924932100,6.009e-05,2486.7,2486.2,0.3]
["bitfinex","ETHUSD",1642924932304,6.009e-05,2486.7,2485.8,1.3]
["bitfinex","ETHUSD",1642924932502,6.009e-05,2486.7,2485.8,1.6]
["bitfinex","ETHUSD",1642924932701,6.009e-05,2486.7,2486.0,1.23053518]
["bitfinex","ETHUSD",1642924932702,1.19574259,2486.4,2486.0,1.23053518]
["bitfinex","ETHUSD",1642924932904,1.19574259,2486.4,2485.8,0.3]
["bitfinex","ETHUSD",1642924933105,1.19574259,2486.4,2485.2,1.3]
["bitfinex","ETHUSD",1642924933106,2.91660976,2486.3,2485.2,1.3]
["bitfinex","ETHUSD",1642924933303,2.91660976,2486.3,2485.3,0.1608]
["bitfinex","ETHUSD",1642924933603,0.04939,2486.2,2485.0,0.1608]
["bitfinex","ETHUSD",1642924933804,1.22127277,2485.3,2485.0,0.1608]
["bitfinex","ETHUSD",1642924934003,0.34796607,2486.2,2485.3,1.11908688]
["bitfinex","ETHUSD",1642924934205,0.34796607,2486.2,2485.4,0.1608]
["bitfinex","ETHUSD",1642924934812,0.13819997,2486.2,2485.4,0.1608]
["bitfinex","ETHUSD",1642924935009,0.13819997,2486.2,2485.7,2.5659315]
["bitfinex","ETHUSD",1642924935507,0.13819997,2486.2,2485.7,2.8659315]
["bitfinex","ETHUSD",1642924936344,0.13819997,2486.2,2486.1,1.12836312]
["bitfinex","ETHUSD",1642924936546,0.13819997,2486.2,2486.1,0.93349503]
["bitfinex","ETHUSD",1642924936745,0.08819997,2486.2,2486.1,0.93349503]
["bitfinex","ETHUSD",1642924936947,0.09796961,2486.7,2486.1,0.93349503]
["bitfinex","ETHUSD",1642924937462,1.42100779,2486.3,2485.8,0.1608]
["bitfinex","ETHUSD",1642924937650,1.42100779,2486.3,2485.3,0.1608]
["bitfinex","ETHUSD",1642924937852,1.42100779,2486.3,2485.1,0.1608]
["bitfinex","ETHUSD",1642924938051,0.04929,2486.2,2485.1,0.1608]
["bitfinex","ETHUSD",1642924938252,1.42100779,2486.3,2485.1,0.1608]
["bitfinex","ETHUSD",1642924938450,1.42100779,2486.3,2485.3,1.41681201]
["bitfinex","ETHUSD",1642924938451,0.25902423,2486.2,2485.3,1.41681201]
["bitfinex","ETHUSD",1642924938654,1.10962423,2486.2,2485.5,1.50571574]
["bitfinex","ETHUSD",1642924938850,1.06039423,2486.2,2485.5,1.50571574]
["bitfinex","ETHUSD",1642924939051,1.06039423,2486.2,2485.3,1.41681201]
["bitfinex","ETHUSD",1642924939052,1.12074574,2485.9,2485.3,1.41681201]
["bitfinex","ETHUSD",1642924940101,0.25897423,2486.2,2485.3,1.41681201]
["bitfinex","ETHUSD",1642924940297,4.10472091,2486.2,2485.3,1.41681201]
["bitfinex","ETHUSD",1642924940497,0.20979423,2486.2,2485.3,1.41681201]
["bitfinex","ETHUSD",1642924940796,0.20979423,2486.2,2484.6,0.00180829]
["bitfinex","ETHUSD",1642924940996,3.94446668,2486.1,2484.5,0.1608]
["bitfinex","ETHUSD",1642924941198,1.47647312,2485.5,2485.1,1.15207588]
["bitfinex","ETHUSD",1642924941401,4.15444091,2486.2,2485.1,1.75207588]
["bitfinex","ETHUSD",1642924941601,4.15444091,2486.2,2485.2,1.2454224]
["bitfinex","ETHUSD",1642924941802,4.10472091,2486.2,2485.2,1.2454224]
["bitfinex","ETHUSD",1642924942100,4.10472091,2486.2,2485.2,2.2454224]
["bitfinex","ETHUSD",1642924942301,1.25477335,2485.6,2485.2,1.2454224]
["bitfinex","ETHUSD",1642924942500,3.94431668,2486.1,2485.2,1.2454224]
["bitfinex","ETHUSD",1642924942705,3.94431668,2486.1,2485.1,1.15207588]
["bitfinex","ETHUSD",1642924942899,3.94431668,2486.1,2485.0,0.1608]
["bitfinex","ETHUSD",1642924942900,3.89492668,2485.9,2485.0,0.1608]
["bitfinex","ETHUSD",1642924943157,3.89492668,2485.8,2484.8,0.1608]
["bitfinex","ETHUSD",1642924943347,3.89492668,2485.8,2484.4,0.04999999]
["bitfinex","ETHUSD",1642924943348,0.04888,2485.7,2484.5,0.1608]
["bitfinex","ETHUSD",1642924943548,3.94380668,2485.7,2484.5,0.1608]
["bitfinex","ETHUSD",1642924943747,0.04888,2485.7,2484.5,0.1608]
["bitfinex","ETHUSD",1642924943947,1.46887133,2485.1,2484.7,2.76661226]
["bitfinex","ETHUSD",1642924944147,0.04888,2485.7,2484.7,2.76661226]
["bitfinex","ETHUSD",1642924944549,0.04888,2485.7,2485.5,1.34548664]
["bitfinex","ETHUSD",1642924944952,0.04888,2485.7,2485.6,0.1608]
["bitfinex","ETHUSD",1642924945149,0.04888,2485.7,2485.6,0.1108]
["bitfinex","ETHUSD",1642924945150,8e-05,2485.7,2485.6,0.1108]
["bitfinex","ETHUSD",1642924945355,0.20979423,2486.2,2485.5,0.6]
["bitfinex","ETHUSD",1642924945552,0.3026,2486.3,2485.1,1.01244412]
["bitfinex","ETHUSD",1642924945749,0.3026,2486.3,2485.2,3.87362558]
["bitfinex","ETHUSD",1642924945951,0.3026,2486.3,2485.2,4.53713725]
["bitfinex","ETHUSD",1642924946150,0.3026,2486.3,2485.3,4.87362558]
["bitfinex","ETHUSD",1642924946350,0.3026,2486.3,2485.4,2.47439282]
["bitfinex","ETHUSD",1642924946555,0.3026,2486.3,2486.2,1.39799932]
["bitfinex","ETHUSD",1642924946995,0.3026,2486.3,2486.2,0.87933386]
["bitfinex","ETHUSD",1642924947397,0.3026,2486.3,2486.1,1.33452364]
["bitfinex","ETHUSD",1642924948200,0.3026,2486.3,2486.1,1.63452364]
["bitfinex","ETHUSD",1642924948399,0.3026,2486.3,2486.2,0.3]
["bitfinex","ETHUSD",1642924948599,0.3026,2486.3,2486.2,0.4608]
["bitfinex","ETHUSD",1642924949699,0.3026,2486.3,2486.2,0.3]
["bitfinex","ETHUSD",1642924949903,0.3026,2486.3,2485.3,1.1608]
["bitfinex","ETHUSD",1642924950201,0.3026,2486.3,2485.0,3.8594795]
["bitfinex","ETHUSD",1642924950202,3.92495087,2486.1,2485.1,0.1608]
["bitfinex","ETHUSD",1642924950400,3.92495087,2486.0,2484.7,0.1608]
["bitfinex","ETHUSD",1642924950659,0.01282494,2486.2,2484.7,0.1608]
["bitfinex","ETHUSD",1642924950660,3.92495087,2485.8,2484.7,0.1608]
["bitfinex","ETHUSD",1642924950945,3.92495087,2485.8,2484.7,1.52665564]
["bitfinex","ETHUSD",1642924951142,3.92495087,2485.8,2485.1,1.22005283]
["bitfinex","ETHUSD",1642924951143,5.14445087,2485.8,2485.1,1.22005283]
["bitfinex","ETHUSD",1642924951345,0.05068,2485.7,2485.1,1.22005283]
["bitfinex","ETHUSD",1642924951544,1.2195,2485.8,2485.1,1.22005283]
["bitfinex","ETHUSD",1642924952148,1.2195,2485.8,2485.5,1.44029871]
["bitfinex","ETHUSD",1642924952945,0.01282494,2486.2,2485.5,1.44029871]
["bitfinex","ETHUSD",1642924953446,0.35298,2486.3,2485.9,1.20076083]
["bitfinex","ETHUSD",1642924953649,0.3026,2486.3,2486.0,0.1608]
["bitfinex","ETHUSD",1642924954248,0.3026,2486.3,2486.2,1.55552947]
["bitfinex","ETHUSD",1642924954505,0.3026,2486.3,2485.9,1.20076083]
["bitfinex","ETHUSD",1642924955107,0.3026,2486.3,2485.9,1.50076083]
["bitfinex","ETHUSD",1642924955605,0.3026,2486.3,2486.1,1.34925189]
["bitfinex","ETHUSD",1642924956607,0.3026,2486.3,2486.2,0.3]
["bitfinex","ETHUSD",1642924957206,0.3026,2486.3,2486.1,1.64925189]
["bitfinex","ETHUSD",1642924957207,0.3026,2486.3,2486.1,1.34925189]
["bitfinex","ETHUSD",1642924957409,0.3026,2486.3,2485.9,1.20076083]
["bitfinex","ETHUSD",1642924958144,0.3026,2486.3,2486.0,0.1608]
["bitfinex","ETHUSD",1642924958344,0.3026,2486.3,2486.0,1.44791631]
["bitfinex","ETHUSD",1642924958741,0.3026,2486.3,2485.2,0.1608]
["bitfinex","ETHUSD",1642924959144,0.3026,2486.3,2484.7,0.1608]
["bitfinex","ETHUSD",1642924959145,5.25284859,2486.3,2484.7,0.1608]
["bitfinex","ETHUSD",1642924959341,0.01268873,2485.9,2484.7,0.1608]
["bitfinex","ETHUSD",1642924959545,0.01268873,2485.9,2484.6,0.1608]
["bitfinex","ETHUSD",1642924959845,0.01268873,2485.9,2485.2,1.13379989]
["bitfinex","ETHUSD",1642924959846,1.11953992,2485.7,2485.2,1.13379989]
["bitfinex","ETHUSD",1642924960044,0.01268873,2485.9,2485.2,1.29459989]
["bitfinex","ETHUSD",1642924960248,0.04243,2486.2,2485.6,1.10766588]
["bitfinex","ETHUSD",1642924960547,0.20961134,2486.4,2485.2,1.29459989]
["bitfinex","ETHUSD",1642924961146,1.37143401,2486.3,2485.8,1.42764427]
["bitfinex","ETHUSD",1642924961356,0.20961134,2486.4,2485.8,1.42764427]
["bitfinex","ETHUSD",1642924961549,0.05058,2486.6,2486.0,1.12060376]
["bitfinex","ETHUSD",1642924961996,0.05058,2486.6,2486.0,1.72060376]
["bitfinex","ETHUSD",1642924962196,0.05058,2486.6,2486.0,1.12060376]
["bitfinex","ETHUSD",1642924962399,1.27806315,2486.3,2485.9,1.1608]
["bitfinex","ETHUSD",1642924962602,0.05058,2486.6,2485.9,1.4608]
["bitfinex","ETHUSD",1642924962798,0.05058,2486.6,2485.9,0.1608]
["bitfinex","ETHUSD",1642924963098,0.05058,2486.6,2485.9,0.4608]
["bitfinex","ETHUSD",1642924963296,0.05058,2486.6,2485.9,1.5950277]
["bitfinex","ETHUSD",1642924963500,1.27830385,2486.4,2485.9,1.5950277]
["bitfinex","ETHUSD",1642924963698,1.27830385,2486.4,2485.8,1.42764427]
["bitfinex","ETHUSD",1642924963897,1.27830385,2486.4,2485.8,1.72764427]
["bitfinex","ETHUSD",1642924964497,1.27830385,2486.4,2485.8,2.02764427]
["bitfinex","ETHUSD",1642924964698,1.27830385,2486.4,2485.8,1.72764427]
["bitfinex","ETHUSD",1642924964898,1.27830385,2486.4,2485.3,0.1608]
["bitfinex","ETHUSD",1642924965101,0.20966547,2486.3,2485.3,0.1608]
["bitfinex","ETHUSD",1642924965301,0.20966547,2486.3,2485.0,1.3]
["bitfinex","ETHUSD",1642924965302,0.20966547,2486.3,2485.1,0.1608]
["bitfinex","ETHUSD",1642924965957,1.26344968,2485.8,2485.3,1.21792746]
["bitfinex","ETHUSD",1642924966159,0.20966547,2486.3,2485.5,1.24610048]
["bitfinex","ETHUSD",1642924967156,1.31967248,2486.3,2485.9,1.56385697]
["bitfinex","ETHUSD",1642924967356,1.31967248,2486.3,2485.9,2.97951596]
["bitfinex","ETHUSD",1642924967556,1.11000701,2486.3,2485.1,1.1608]
["bitfinex","ETHUSD",1642924967757,1.11000701,2486.3,2485.1,0.4608]
["bitfinex","ETHUSD",1642924967955,1.16059701,2486.3,2485.1,0.1608]
["bitfinex","ETHUSD",1642924968158,1.16059701,2486.3,2484.7,0.1608]
["bitfinex","ETHUSD",1642924968356,0.00132369,2485.1,2484.8,3.42074902]
["bitfinex","ETHUSD",1642924968559,0.00132369,2485.1,2484.9,1.1608]
["bitfinex","ETHUSD",1642924968968,0.00132369,2485.1,2485.0,3.42074902]
["bitfinex","ETHUSD",1642924969157,0.00132369,2485.1,2485.0,5.18154902]
["bitfinex","ETHUSD",1642924969794,0.00132369,2485.1,2485.0,1.7608]
["bitfinex","ETHUSD",1642924970198,0.00132369,2485.1,2485.0,0.7608]
["bitfinex","ETHUSD",1642924970398,0.00132369,2485.1,2485.0,0.4608]
["bitfinex","ETHUSD",1642924970599,0.00132369,2485.1,2485.0,2.8108]
["bitfinex","ETHUSD",1642924970799,0.00132369,2485.1,2485.0,3.8108]
["bitfinex","ETHUSD",1642924971200,0.00132369,2485.1,2485.0,3.7108]
["bitfinex","ETHUSD",1642924971601,0.00132369,2485.1,2485.0,1.0608]
["bitfinex","ETHUSD",1642924971997,0.00132369,2485.1,2485.0,0.0608]
["bitfinex","ETHUSD",1642924972200,0.00132369,2485.1,2485.0,7.48108332]
["bitfinex","ETHUSD",1642924972599,0.00132369,2485.1,2485.0,4.48153507]
["bitfinex","ETHUSD",1642924972798,0.17343158,2486.3,2485.1,3.75]
["bitfinex","ETHUSD",1642924973000,4.9065883,2486.6,2485.2,5.41947437]
["bitfinex","ETHUSD",1642924973242,1.41667258,2486.5,2486.1,1.29556112]
["bitfinex","ETHUSD",1642924973443,4.9065883,2486.6,2486.1,1.29556112]
["bitfinex","ETHUSD",1642924973843,5.00455791,2486.7,2486.1,1.29556112]
["bitfinex","ETHUSD",1642924974248,4.9065883,2486.6,2486.1,1.29556112]
["bitfinex","ETHUSD",1642924974848,4.9065883,2486.6,2486.2,1.22128351]
["bitfinex","ETHUSD",1642924975147,4.9065883,2486.6,2486.1,1.29556112]
["bitfinex","ETHUSD",1642924975549,4.9065883,2486.6,2486.2,4.1594795]
["bitfinex","ETHUSD",1642924975750,6.009e-05,2486.7,2486.3,0.1608]
["bitfinex","ETHUSD",1642924975951,6.009e-05,2486.7,2486.3,1.1608]
["bitfinex","ETHUSD",1642924976349,6.009e-05,2486.7,2486.4,3.8594795]
["bitfinex","ETHUSD",1642924976555,6.009e-05,2486.7,2486.5,1.0]
["bitfinex","ETHUSD",1642924976750,4.9065883,2487.5,2486.6,3.8594795]
["bitfinex","ETHUSD",1642924977003,0.1504,2487.6,2486.7,23.5908]
["bitfinex","ETHUSD",1642924977205,6.58108226,2488.4,2486.8,3.8594795]
["bitfinex","ETHUSD",1642924977402,6.58108226,2488.4,2486.9,0.1607]
["bitfinex","ETHUSD",1642924977702,6.59359163,2488.5,2488.2,0.58676558]
["bitfinex","ETHUSD",1642924977904,2.2803773,2488.3,2487.0,11.42657013]
["bitfinex","ETHUSD",1642924978108,0.01254155,2487.9,2487.1,1.4607]
["bitfinex","ETHUSD",1642924978307,4.92396031,2487.8,2487.0,0.1608]
["bitfinex","ETHUSD",1642924978507,4.92396031,2487.7,2486.5,0.1608]
["bitfinex","ETHUSD",1642924978906,4.92396031,2487.7,2486.8,2.8061288]
["bitfinex","ETHUSD",1642924979307,4.92396031,2487.6,2486.8,2.8061288]
["bitfinex","ETHUSD",1642924979509,4.92396031,2487.7,2486.8,3.4061288]
["bitfinex","ETHUSD",1642924979705,4.92396031,2487.8,2486.9,1.0]
["bitfinex","ETHUSD",1642924980106,1.3916387,2487.7,2487.3,1.22190054]
["bitfinex","ETHUSD",1642924980306,1.3916387,2487.7,2486.9,1.0]
["bitfinex","ETHUSD",1642924980508,1.3916387,2487.7,2487.2,1.25996843]
["bitfinex","ETHUSD",1642924980509,2.28080591,2487.6,2487.2,1.25996843]
["bitfinex","ETHUSD",1642924980942,2.28080591,2487.6,2487.2,1.55996843]
["bitfinex","ETHUSD",1642924981149,2.28080591,2487.6,2487.2,0.3]
["bitfinex","ETHUSD",1642924981343,2.28080591,2487.6,2487.1,1.10500696]
["bitfinex","ETHUSD",1642924982442,2.28080591,2487.6,2487.1,2.28892557]
["bitfinex","ETHUSD",1642924983047,7.20965849,2487.6,2487.1,2.28892557]
["bitfinex","ETHUSD",1642924983251,2.28080591,2487.6,2487.1,2.28892557]
["bitfinex","ETHUSD",1642924984150,1.3916387,2487.7,2487.1,2.28892557]
["bitfinex","ETHUSD",1642924985398,2.28087898,2487.6,2487.1,2.28892557]
["bitfinex","ETHUSD",1642924985797,2.28087898,2487.6,2486.6,0.1608]
["bitfinex","ETHUSD",1642924986803,1.3916387,2487.7,2486.6,0.1608]
["bitfinex","ETHUSD",1642924987000,1.3916387,2487.7,2487.0,2.68342544]
["bitfinex","ETHUSD",1642924987402,1.3916387,2487.7,2486.6,0.1608]
["bitfinex","ETHUSD",1642924987602,0.11045107,2487.9,2486.6,0.1608]
["bitfinex","ETHUSD",1642924987801,6.68225451,2487.9,2486.6,0.1608]
["bitfinex","ETHUSD",1642924988000,2.28114273,2487.8,2486.6,0.1608]
["bitfinex","ETHUSD",1642924988247,8.85294617,2487.8,2486.6,0.1608]
["bitfinex","ETHUSD",1642924988847,1.12941664,2487.2,2486.8,1.12611147]
["bitfinex","ETHUSD",1642924989049,2.28114273,2487.8,2486.8,0.88820024]
["bitfinex","ETHUSD",1642924989249,0.26105107,2487.9,2487.1,1.10415236]
["bitfinex","ETHUSD",1642924989452,0.26105107,2487.9,2487.1,1.40415236]
["bitfinex","ETHUSD",1642924989453,0.11045107,2487.9,2487.1,1.40415236]
["bitfinex","ETHUSD",1642924989650,0.11045107,2487.9,2487.1,1.70415236]
["bitfinex","ETHUSD",1642924990049,0.11045107,2487.9,2487.7,1.24254468]
["bitfinex","ETHUSD",1642924990251,0.11045107,2487.9,2487.5,1.20781978]
["bitfinex","ETHUSD",1642924990450,4.04045547,2487.6,2487.1,0.6]
["bitfinex","ETHUSD",1642924990653,4.04045547,2487.6,2487.1,0.3]
["bitfinex","ETHUSD",1642924990850,4.04045547,2487.6,2487.0,0.4608]
["bitfinex","ETHUSD",1642924991049,4.04045547,2487.6,2487.1,0.3]
["bitfinex","ETHUSD",1642924991255,4.04045547,2487.6,2487.5,1.44359909]
["bitfinex","ETHUSD",1642924991891,6.5308548,2487.6,2487.3,1.08921629]
["bitfinex","ETHUSD",1642924992897,6.5308548,2487.6,2487.5,1.1096241]
["bitfinex","ETHUSD",1642924993100,6.5308548,2487.6,2486.5,0.1608]
["bitfinex","ETHUSD",1642924993101,4.24994386,2487.6,2486.5,0.1608]
["bitfinex","ETHUSD",1642924993299,4.24994386,2487.6,2485.5,3.9285]
["bitfinex","ETHUSD",1642924993300,0.0126317,2487.2,2486.0,0.1608]
["bitfinex","ETHUSD",1642924993499,0.0126317,2487.2,2485.6,0.1608]
["bitfinex","ETHUSD",1642924994000,0.0126317,2487.2,2485.3,0.01228279]
["bitfinex","ETHUSD",1642924994001,0.0126317,2487.2,2486.5,1.46681262]
["bitfinex","ETHUSD",1642924994202,0.0126317,2487.2,2486.4,1.32702463]
["bitfinex","ETHUSD",1642924994401,2.28140353,2487.1,2486.8,1.17826875]
["bitfinex","ETHUSD",1642924994799,2.28140353,2487.1,2485.5,0.1608]
["bitfinex","ETHUSD",1642924995401,2.28140353,2487.1,2486.4,1.42724843]
["bitfinex","ETHUSD",1642924995647,2.28140353,2487.1,2486.4,1.72724843]
["bitfinex","ETHUSD",1642924995844,2.28140353,2487.1,2486.8,1.37764984]
["bitfinex","ETHUSD",1642924996847,1.55052858,2486.9,2486.4,1.72724843]
["bitfinex","ETHUSD",1642924997256,1.55052858,2486.9,2485.5,0.1608]
["bitfinex","ETHUSD",1642924998052,1.55052858,2486.9,2485.8,1.29156086]
["bitfinex","ETHUSD",1642924998251,1.22689668,2486.2,2485.9,1.457459]
["bitfinex","ETHUSD",1642924998455,1.0063727,2487.0,2485.8,1.29156086]
["bitfinex","ETHUSD",1642924998652,0.1506,2486.9,2485.8,1.24156086]
["bitfinex","ETHUSD",1642924998951,1.00647,2486.7,2485.8,1.24156086]
["bitfinex","ETHUSD",1642924999152,1.006547,2486.5,2485.1,0.1608]
["bitfinex","ETHUSD",1642924999394,0.1477,2486.4,2485.1,0.1608]
["bitfinex","ETHUSD",1642924999599,0.1477,2486.4,2485.3,1.39740586]
["bitfinex","ETHUSD",1642925000404,4.76026222,2486.4,2485.5,1.50133902]
["bitfinex","ETHUSD",1642925000600,2.2820077,2486.3,2485.5,1.50133902]
["bitfinex","ETHUSD",1642925000804,1.3043983,2485.9,2485.5,1.50133902]
["bitfinex","ETHUSD",1642925001001,0.1463,2486.2,2485.5,1.50133902]
["bitfinex","ETHUSD",1642925001205,0.1463,2486.2,2485.5,1.45133902]
["bitfinex","ETHUSD",1642925002104,2.2820077,2486.1,2485.5,2.05133902]
["bitfinex","ETHUSD",1642925002312,2.2820077,2486.1,2485.5,6.08133184]
["bitfinex","ETHUSD",1642925002504,2.2820077,2486.1,2486.0,0.3807659]
["bitfinex","ETHUSD",1642925002702,2.2820077,2486.1,2485.5,2.05133902]
["bitfinex","ETHUSD",1642925003346,2.2820077,2486.5,2485.9,1.15124098]
["bitfinex","ETHUSD",1642925003548,2.2820077,2486.5,2485.1,3.9916093]
["bitfinex","ETHUSD",1642925003745,1.44299618,2485.8,2485.5,1.22764062]
["bitfinex","ETHUSD",1642925003945,2.2820077,2486.5,2485.5,1.52764062]
["bitfinex","ETHUSD",1642925004145,2.2820077,2486.5,2485.5,1.82764062]
["bitfinex","ETHUSD",1642925004347,2.2820077,2486.5,2485.6,0.1608]
["bitfinex","ETHUSD",1642925004549,2.2820077,2486.6,2485.5,1.82764062]
["bitfinex","ETHUSD",1642925004751,2.2820077,2486.6,2485.7,1.32026288]
["bitfinex","ETHUSD",1642925005150,1.38884499,2486.3,2485.9,0.55053114]
["bitfinex","ETHUSD",1642925005349,1.38884499,2486.3,2485.7,1.32026288]
["bitfinex","ETHUSD",1642925005550,1.38884499,2486.3,2485.3,1.0]
["bitfinex","ETHUSD",1642925005750,1.38884499,2486.3,2485.0,1.02]
["bitfinex","ETHUSD",1642925005751,2.2820077,2486.2,2485.1,0.1608]
["bitfinex","ETHUSD",1642925005954,0.1506,2486.1,2485.0,0.02]
["bitfinex","ETHUSD",1642925006168,0.0128257,2485.9,2485.0,0.02]
["bitfinex","ETHUSD",1642925006350,0.0128257,2485.9,2485.1,1.16182317]
["bitfinex","ETHUSD",1642925006351,1.33105305,2485.5,2485.1,1.16182317]
["bitfinex","ETHUSD",1642925007001,1.33105305,2485.5,2485.0,0.02]
["bitfinex","ETHUSD",1642925007301,2.47265305,2485.5,2485.0,0.02]
["bitfinex","ETHUSD",1642925008103,4.85179183,2485.1,2485.0,0.02]
["bitfinex","ETHUSD",1642925008403,3.45,2485.1,2485.0,0.02]
["bitfinex","ETHUSD",1642925009407,2.1485749,2485.5,2485.0,0.02]
["bitfinex","ETHUSD",1642925009609,1.1571,2485.6,2485.0,1.51784972]
["bitfinex","ETHUSD",1642925009810,1.0068376,2485.8,2485.4,1.17787144]
["bitfinex","ETHUSD",1642925010019,1.3355,2485.9,2485.4,1.17787144]
["bitfinex","ETHUSD",1642925010210,0.1514,2485.9,2485.0,0.02]
["bitfinex","ETHUSD",1642925010512,1.28754715,2485.7,2485.3,0.25771244]
["bitfinex","ETHUSD",1642925010953,1.28754715,2485.7,2485.0,0.02]
["bitfinex","ETHUSD",1642925011164,1.00691,2485.6,2485.0,0.02]
["bitfinex","ETHUSD",1642925011364,0.1489,2485.5,2485.0,0.02]
["bitfinex","ETHUSD",1642925011563,1.00691,2485.6,2485.0,0.02]
["bitfinex","ETHUSD",1642925011859,1.00691,2485.6,2485.1,1.34298618]
["bitfinex","ETHUSD",1642925012060,1.29975556,2485.7,2485.1,1.34298618]
["bitfinex","ETHUSD",1642925012061,1.28754715,2485.7,2485.1,1.34298618]
["bitfinex","ETHUSD",1642925012460,0.1479,2485.9,2485.4,1.15084425]
["bitfinex","ETHUSD",1642925012766,2.11154952,2486.1,2485.8,1.23539788]
["bitfinex","ETHUSD",1642925012767,0.09790952,2486.1,2485.8,1.23539788]
["bitfinex","ETHUSD",1642925013162,0.76192993,2486.6,2485.3,1.0]
["bitfinex","ETHUSD",1642925013163,0.1451,2486.5,2485.3,1.0]
["bitfinex","ETHUSD",1642925013362,0.1451,2486.5,2485.4,0.3]
["bitfinex","ETHUSD",1642925013363,1.1516492,2486.5,2485.4,0.3]
["bitfinex","ETHUSD",1642925013560,1.23618934,2486.2,2485.8,0.43518558]
["bitfinex","ETHUSD",1642925013761,1.1516492,2486.5,2485.4,0.3]
["bitfinex","ETHUSD",1642925013963,3.24269316,2486.7,2485.9,0.1608]
["bitfinex","ETHUSD",1642925013964,0.08819997,2486.7,2485.9,0.1608]
["bitfinex","ETHUSD",1642925014162,0.08819997,2486.7,2485.5,1.1608]
["bitfinex","ETHUSD",1642925014601,0.08819997,2486.7,2485.5,1.22406642]
["bitfinex","ETHUSD",1642925014602,2.28155241,2486.6,2485.5,1.22406642]
["bitfinex","ETHUSD",1642925014802,2.28155241,2486.6,2485.7,2.44846441]
["bitfinex","ETHUSD",1642925015002,2.28155241,2486.6,2485.8,0.1608]
["bitfinex","ETHUSD",1642925015203,2.28155241,2486.6,2485.8,4.01073068]
["bitfinex","ETHUSD",1642925015403,2.28155241,2486.6,2485.8,0.22406642]
["bitfinex","ETHUSD",1642925015802,0.09790952,2486.9,2485.8,1.1608]
["bitfinex","ETHUSD",1642925016001,0.09790952,2486.9,2486.7,1.47854047]
["bitfinex","ETHUSD",1642925016902,0.16244434,2487.0,2486.7,1.47854047]
["bitfinex","ETHUSD",1642925016903,0.1497,2487.0,2486.7,1.56056585]
["bitfinex","ETHUSD",1642925017204,0.82683562,2487.6,2486.7,1.47854047]
["bitfinex","ETHUSD",1642925018171,0.82683562,2487.6,2486.5,0.04999999]
["bitfinex","ETHUSD",1642925018172,1.40571068,2487.4,2487.1,1.37357498]
["bitfinex","ETHUSD",1642925018462,0.20948839,2487.6,2487.1,1.37357498]
["bitfinex","ETHUSD",1642925018463,2.28110173,2487.5,2487.1,1.37357498]
["bitfinex","ETHUSD",1642925020469,2.28110173,2487.5,2487.1,2.97357498]
["bitfinex","ETHUSD",1642925020867,2.28110173,2487.5,2487.2,0.1608]
["bitfinex","ETHUSD",1642925021666,6.15810897,2488.1,2487.2,0.1608]
["bitfinex","ETHUSD",1642925021915,2.73744682,2488.1,2487.2,0.1608]
["bitfinex","ETHUSD",1642925022112,2.90014266,2488.5,2487.2,0.1608]
["bitfinex","ETHUSD",1642925022311,2.74954266,2488.5,2487.2,0.1608]
["bitfinex","ETHUSD",1642925022509,2.74954266,2488.5,2488.3,0.32475638]
["bitfinex","ETHUSD",1642925022710,2.74954266,2488.5,2488.2,1.49994841]
["bitfinex","ETHUSD",1642925023112,2.74954266,2488.5,2488.2,0.7871454]
["bitfinex","ETHUSD",1642925023514,0.35301395,2487.8,2487.4,1.1607]
["bitfinex","ETHUSD",1642925023714,0.35301395,2487.8,2487.4,1.4607]
["bitfinex","ETHUSD",1642925024113,0.35301395,2487.8,2487.5,1.33946616]
["bitfinex","ETHUSD",1642925024322,6.5535243,2488.8,2487.7,10.95310469]
["bitfinex","ETHUSD",1642925024518,6.5535243,2488.8,2488.1,0.07741371]
["bitfinex","ETHUSD",1642925024519,0.00259313,2488.8,2488.1,0.07741371]
["bitfinex","ETHUSD",1642925024719,0.00259313,2488.8,2488.2,0.1607]
["bitfinex","ETHUSD",1642925024917,2.73744682,2489.0,2488.2,0.1607]
["bitfinex","ETHUSD",1642925025117,0.00259313,2489.8,2488.2,0.1607]
["bitfinex","ETHUSD",1642925025317,0.00259313,2489.8,2488.2,3.93460386]
["bitfinex","ETHUSD",1642925025318,1.23312861,2489.5,2488.2,3.93460386]
["bitfinex","ETHUSD",1642925025520,1.23312861,2489.5,2489.0,1.16012029]
["bitfinex","ETHUSD",1642925025748,1.23312861,2489.5,2488.2,4.23460386]
["bitfinex","ETHUSD",1642925025749,1.23312861,2489.5,2488.3,1.0]
["bitfinex","ETHUSD",1642925025952,1.23312861,2489.5,2488.4,0.1607]
["bitfinex","ETHUSD",1642925026148,1.23312861,2489.5,2488.2,0.3]
["bitfinex","ETHUSD",1642925026149,0.1506,2489.4,2488.2,0.1607]
["bitfinex","ETHUSD",1642925026349,0.1506,2489.4,2488.1,1.1607]
["bitfinex","ETHUSD",1642925026547,0.1506,2489.4,2488.4,1.27814187]
["bitfinex","ETHUSD",1642925026748,0.1507,2489.5,2488.1,0.1607]
["bitfinex","ETHUSD",1642925027755,0.1507,2489.5,2488.6,1.12781703]
["bitfinex","ETHUSD",1642925027955,0.1507,2489.5,2489.3,1.22376416]
["bitfinex","ETHUSD",1642925028153,7.48,2489.7,2489.3,1.22376416]
["bitfinex","ETHUSD",1642925028357,0.1507,2489.9,2489.3,1.22376416]
["bitfinex","ETHUSD",1642925028756,1.33294405,2489.5,2489.3,1.22376416]
["bitfinex","ETHUSD",1642925029411,1.54245027,2489.5,2488.3,0.1605]
["bitfinex","ETHUSD",1642925029607,1.54245027,2489.5,2488.3,1.1605]
["bitfinex","ETHUSD",1642925030008,2.27944581,2489.4,2488.3,0.1605]
["bitfinex","ETHUSD",1642925030206,2.27944581,2489.4,2488.9,1.26902943]
["bitfinex","ETHUSD",1642925030407,2.27944581,2489.4,2489.3,1.25096356]
["bitfinex","ETHUSD",1642925030611,2.27944581,2489.4,2489.3,0.77561656]
["bitfinex","ETHUSD",1642925031012,2.27944581,2489.4,2489.3,1.37561656]
["bitfinex","ETHUSD",1642925031213,2.27944581,2489.4,2489.3,1.53611656]
["bitfinex","ETHUSD",1642925031410,2.48896038,2489.9,2489.3,1.53611656]
["bitfinex","ETHUSD",1642925031615,0.1496,2490.4,2489.4,4.87484119]
["bitfinex","ETHUSD",1642925031816,2.73744682,2490.5,2489.4,4.87484119]
["bitfinex","ETHUSD",1642925032110,2.73744682,2490.5,2489.6,0.3]
["bitfinex","ETHUSD",1642925032311,2.73744682,2490.5,2489.7,0.483]
["bitfinex","ETHUSD",1642925032512,2.73744682,2490.5,2489.8,1.21358859]
["bitfinex","ETHUSD",1642925032710,1.38029313,2491.2,2489.9,1.75202943]
["bitfinex","ETHUSD",1642925032912,1.3277,2491.2,2489.9,5.47422829]
["bitfinex","ETHUSD",1642925033154,1.3277,2491.2,2489.9,6.77422829]
["bitfinex","ETHUSD",1642925033553,0.1012,2491.2,2490.0,0.06878479]
["bitfinex","ETHUSD",1642925033761,0.1012,2491.2,2490.2,1.45021955]
["bitfinex","ETHUSD",1642925033952,0.1012,2491.2,2490.4,0.50914233]
["bitfinex","ETHUSD",1642925034152,0.1012,2491.2,2490.6,1.25602752]
["bitfinex","ETHUSD",1642925034355,0.1012,2491.2,2490.7,0.483]
["bitfinex","ETHUSD",1642925034756,0.1012,2491.2,2490.8,0.1605]
["bitfinex","ETHUSD",1642925034957,0.1012,2491.2,2490.9,0.483]
["bitfinex","ETHUSD",1642925035160,0.1012,2491.2,2491.0,2.66274198]
["bitfinex","ETHUSD",1642925035361,0.1012,2491.2,2491.0,3.14574198]
["bitfinex","ETHUSD",1642925035558,0.1012,2491.2,2491.0,3.44574198]
["bitfinex","ETHUSD",1642925036458,0.1012,2491.2,2491.0,4.57114198]
["bitfinex","ETHUSD",1642925036657,0.1012,2491.2,2491.0,4.73164198]
["bitfinex","ETHUSD",1642925037300,0.1012,2491.2,2491.1,1.0]
["bitfinex","ETHUSD",1642925037500,0.0512,2491.2,2491.1,1.483]
["bitfinex","ETHUSD",1642925037703,2.73378264,2492.2,2491.1,1.483]
["bitfinex","ETHUSD",1642925037905,2.73378264,2492.2,2491.2,0.1605]
["bitfinex","ETHUSD",1642925038103,2.73378264,2492.2,2491.3,0.483]
["bitfinex","ETHUSD",1642925038305,2.73378264,2492.2,2491.4,0.483]
["bitfinex","ETHUSD",1642925038507,2.94331453,2492.2,2491.5,0.483]
["bitfinex","ETHUSD",1642925038705,0.54704715,2491.8,2491.7,1.51812415]
["bitfinex","ETHUSD",1642925038908,0.20953189,2492.2,2491.7,0.97568651]
["bitfinex","ETHUSD",1642925039105,0.01278522,2492.5,2491.7,0.97568651]
["bitfinex","ETHUSD",1642925039910,2.6,2492.2,2492.1,1.529062]
["bitfinex","ETHUSD",1642925041654,3.14704715,2492.2,2492.1,1.529062]
["bitfinex","ETHUSD",1642925041856,2.6,2492.2,2492.1,1.529062]
["bitfinex","ETHUSD",1642925042158,0.20950431,2492.8,2492.1,2.612062]
["bitfinex","ETHUSD",1642925042355,2.3627,2493.4,2492.1,2.612062]
["bitfinex","ETHUSD",1642925042556,2.3627,2493.4,2492.2,1.0]
["bitfinex","ETHUSD",1642925042557,2.57213254,2493.4,2492.2,1.0]
["bitfinex","ETHUSD",1642925042758,0.54704715,2493.2,2492.8,0.66028546]
["bitfinex","ETHUSD",1642925042956,2.57213254,2493.4,2492.9,1.54891756]
["bitfinex","ETHUSD",1642925043159,0.20943254,2493.4,2493.0,0.483]
["bitfinex","ETHUSD",1642925043357,0.01273186,2493.7,2493.0,0.483]
["bitfinex","ETHUSD",1642925043757,0.04092649,2493.6,2493.0,0.483]
["bitfinex","ETHUSD",1642925043961,0.00365835,2493.7,2493.0,0.483]
["bitfinex","ETHUSD",1642925044157,9.09677403,2493.9,2493.0,0.483]
["bitfinex","ETHUSD",1642925044609,8.09321113,2493.9,2493.0,0.783]
["bitfinex","ETHUSD",1642925044811,0.54704715,2493.8,2493.1,0.1603]
["bitfinex","ETHUSD",1642925045008,0.54704715,2493.8,2493.6,1.45405054]
["bitfinex","ETHUSD",1642925045409,0.49704715,2493.8,2493.6,1.45405054]
["bitfinex","ETHUSD",1642925046010,0.49704715,2493.8,2493.5,0.483]
["bitfinex","ETHUSD",1642925046219,3.70942279,2493.7,2492.6,0.53299999]
["bitfinex","ETHUSD",1642925046418,3.70942279,2493.7,2492.4,1.0]
["bitfinex","ETHUSD",1642925046419,1.00368,2493.6,2492.4,1.0]
["bitfinex","ETHUSD",1642925046614,1.00368,2493.6,2492.2,0.483]
["bitfinex","ETHUSD",1642925047010,1.00368,2493.6,2492.5,1.09340719]
["bitfinex","ETHUSD",1642925047814,1.0037358,2493.5,2492.5,1.09340719]
["bitfinex","ETHUSD",1642925048856,1.0037358,2493.5,2492.4,1.20081958]
["bitfinex","ETHUSD",1642925049057,4.26814228,2493.4,2492.3,0.1603]
["bitfinex","ETHUSD",1642925049260,4.26814228,2493.4,2492.2,0.483]
["bitfinex","ETHUSD",1642925049460,4.26814228,2493.4,2492.2,0.783]
["bitfinex","ETHUSD",1642925049658,4.26814228,2493.4,2492.3,0.1603]
["bitfinex","ETHUSD",1642925049860,4.26814228,2493.4,2492.4,1.21407343]
["bitfinex","ETHUSD",1642925050062,4.21814228,2493.4,2492.4,1.21407343]
["bitfinex","ETHUSD",1642925050261,1.0037358,2493.5,2492.4,1.21407343]
["bitfinex","ETHUSD",1642925050560,1.0037358,2493.5,2492.2,0.483]
["bitfinex","ETHUSD",1642925050561,4.31155915,2493.4,2492.2,0.483]
["bitfinex","ETHUSD",1642925050761,4.31155915,2493.4,2492.0,0.52329044]
["bitfinex","ETHUSD",1642925050762,1.00384,2493.2,2492.0,0.52329044]
["bitfinex","ETHUSD",1642925050961,1.00384,2493.2,2491.5,0.01207833]
["bitfinex","ETHUSD",1642925050962,3.0241524,2493.0,2491.6,0.1603]
["bitfinex","ETHUSD",1642925051165,3.0241524,2493.0,2490.9,1.3387]
["bitfinex","ETHUSD",1642925051166,0.06279738,2492.8,2491.1,0.1603]
["bitfinex","ETHUSD",1642925051362,0.0122733,2492.2,2491.3,1.50721385]
["bitfinex","ETHUSD",1642925051562,0.01750257,2492.1,2491.3,1.50721385]
["bitfinex","ETHUSD",1642925051767,1.00429,2492.1,2491.2,1.1494113]
["bitfinex","ETHUSD",1642925052010,1.0042332,2492.3,2491.2,1.1494113]
["bitfinex","ETHUSD",1642925052811,1.0042332,2492.3,2491.2,2.402388]
["bitfinex","ETHUSD",1642925053013,4.34483809,2492.2,2491.0,0.1605]
["bitfinex","ETHUSD",1642925053215,6.35350809,2492.2,2491.0,0.1605]
["bitfinex","ETHUSD",1642925053412,1.0043843,2491.9,2491.0,0.1605]
["bitfinex","ETHUSD",1642925053610,4.70762425,2491.8,2490.9,0.2008]
["bitfinex","ETHUSD",1642925054316,1.00445,2491.7,2490.9,0.2008]
["bitfinex","ETHUSD",1642925054511,0.01237643,2491.4,2490.9,0.0001]
["bitfinex","ETHUSD",1642925054710,2.00947,2491.3,2490.5,0.02]
["bitfinex","ETHUSD",1642925054912,2.19557949,2491.3,2490.5,0.02]
["bitfinex","ETHUSD",1642925055111,0.18610949,2491.3,2490.9,1.51892243]
["bitfinex","ETHUSD",1642925055753,0.18610949,2491.3,2490.5,0.02]
["bitfinex","ETHUSD",1642925056971,2.19548949,2491.3,2490.5,0.02]
["bitfinex","ETHUSD",1642925057364,1.0047026,2491.1,2490.5,0.02]
["bitfinex","ETHUSD",1642925058163,1.0047026,2491.1,2490.8,0.59616616]
["bitfinex","ETHUSD",1642925058364,1.0047026,2491.1,2490.5,0.02]
["bitfinex","ETHUSD",1642925059411,1.0047026,2491.1,2490.5,1.12733719]
["bitfinex","ETHUSD",1642925059903,1.0172223,2491.2,2490.9,0.72083456]
["bitfinex","ETHUSD",1642925060102,0.18610949,2491.3,2490.9,0.72083456]
["bitfinex","ETHUSD",1642925060507,0.18610949,2491.3,2490.5,0.1805]
["bitfinex","ETHUSD",1642925060707,0.18610949,2491.3,2490.5,0.4805]
["bitfinex","ETHUSD",1642925060906,0.18610949,2491.3,2490.9,1.43707916]
["bitfinex","ETHUSD",1642925061306,0.18610949,2491.3,2490.5,0.02]
["bitfinex","ETHUSD",1642925061505,0.18610949,2491.3,2490.6,1.13419221]
["bitfinex","ETHUSD",1642925061907,0.18610949,2491.3,2490.5,0.02]
["bitfinex","ETHUSD",1642925062113,1.00464,2491.2,2490.5,0.02]
["bitfinex","ETHUSD",1642925062310,3.0141628,2491.2,2490.5,0.02]
["bitfinex","ETHUSD",1642925062707,1.0047597,2491.0,2490.5,0.02]
["bitfinex","ETHUSD",1642925063165,1.0047597,2491.0,2490.2,0.1605]
["bitfinex","ETHUSD",1642925063362,2.0099435,2490.7,2490.2,0.1073]
["bitfinex","ETHUSD",1642925063560,0.00387018,2490.6,2489.3,3.69287854]
["bitfinex","ETHUSD",1642925063769,3.0099435,2490.7,2489.0,3.85347854]
["bitfinex","ETHUSD",1642925063770,1.0051195,2490.2,2489.0,3.85347854]
["bitfinex","ETHUSD",1642925063965,1.0051195,2490.2,2489.4,2.96756143]
["bitfinex","ETHUSD",1642925065568,1.0051195,2490.2,2488.9,0.1605]
["bitfinex","ETHUSD",1642925065771,1.0173691,2490.2,2488.9,0.1605]
["bitfinex","ETHUSD",1642925065969,1.0173691,2490.2,2488.7,0.02]
["bitfinex","ETHUSD",1642925065970,1.8182991,2490.2,2488.7,0.02]
["bitfinex","ETHUSD",1642925066170,1.0054207,2489.8,2488.7,0.02]
["bitfinex","ETHUSD",1642925066773,1.0054207,2489.8,2488.8,2.76988838]
["bitfinex","ETHUSD",1642925067003,0.05258,2489.7,2488.8,2.76988838]
["bitfinex","ETHUSD",1642925068207,0.05258,2489.7,2488.7,0.02]
["bitfinex","ETHUSD",1642925068610,3.00971587,2489.8,2488.7,0.02]
["bitfinex","ETHUSD",1642925068808,1.00557,2489.4,2488.5,0.02]
["bitfinex","ETHUSD",1642925069007,1.0055693,2489.3,2488.5,0.02]
["bitfinex","ETHUSD",1642925069813,2.01136,2489.0,2488.4,0.02]
["bitfinex","ETHUSD",1642925070210,1.0057814,2488.8,2488.4,0.02]
["bitfinex","ETHUSD",1642925070411,1.0057814,2488.8,2487.7,0.02]
["bitfinex","ETHUSD",1642925070412,1.00581,2488.5,2487.7,0.02]
["bitfinex","ETHUSD",1642925070652,1.00581,2488.5,2487.9,1.46904898]
["bitfinex","ETHUSD",1642925072059,1.0058026,2488.4,2487.9,1.46904898]
["bitfinex","ETHUSD",1642925072462,1.0058026,2488.4,2488.2,0.47675084]
["bitfinex","ETHUSD",1642925072667,1.00558,2488.9,2488.2,0.47675084]
["bitfinex","ETHUSD",1642925072866,1.1324,2489.2,2488.2,0.47675084]
["bitfinex","ETHUSD",1642925073060,3.02972667,2489.5,2488.2,0.47675084]
["bitfinex","ETHUSD",1642925073061,3.21583616,2489.5,2488.2,0.47675084]
["bitfinex","ETHUSD",1642925073462,1.0053833,2489.4,2488.9,1.14763602]
["bitfinex","ETHUSD",1642925075108,0.18610949,2489.5,2489.0,0.47675084]
["bitfinex","ETHUSD",1642925076106,0.18610949,2489.5,2489.4,1.35142091]
["bitfinex","ETHUSD",1642925076310,0.18610949,2489.5,2488.9,1.14763602]
["bitfinex","ETHUSD",1642925076508,0.18610949,2489.5,2489.4,1.13825657]
["bitfinex","ETHUSD",1642925078456,3.42032868,2490.0,2489.4,1.13825657]
["bitfinex","ETHUSD",1642925078657,4.0208484,2490.1,2489.6,0.27578798]
["bitfinex","ETHUSD",1642925078658,1.0050805,2490.1,2489.6,0.27578798]
["bitfinex","ETHUSD",1642925078859,1.0050805,2490.1,2489.4,1.13825657]
["bitfinex","ETHUSD",1642925081265,1.0050805,2490.1,2489.9,1.25176281]
["bitfinex","ETHUSD",1642925081922,4.47607,2490.6,2490.1,1.13723193]
["bitfinex","ETHUSD",1642925082107,3.0149046,2490.7,2490.1,1.13723193]
["bitfinex","ETHUSD",1642925082108,1.0049,2490.7,2490.1,1.13723193]
["bitfinex","ETHUSD",1642925082309,0.2094654,2491.0,2490.1,1.13723193]
["bitfinex","ETHUSD",1642925082710,2.00956,2491.1,2490.1,1.13723193]
["bitfinex","ETHUSD",1642925083114,2.00956,2491.1,2490.7,1.14758403]
["bitfinex","ETHUSD",1642925083712,1.63508667,2491.1,2490.7,1.14758403]
["bitfinex","ETHUSD",1642925084113,1.63508667,2491.1,2489.9,1.0]
["bitfinex","ETHUSD",1642925084315,1.63508667,2491.1,2489.9,1.6]
["bitfinex","ETHUSD",1642925084613,1.63508667,2491.1,2489.6,0.17343497]
["bitfinex","ETHUSD",1642925084815,2.13601667,2491.1,2489.4,0.1605]
["bitfinex","ETHUSD",1642925085018,2.13601667,2491.1,2488.9,0.01213053]
["bitfinex","ETHUSD",1642925085019,0.0122578,2490.6,2489.0,0.1605]
["bitfinex","ETHUSD",1642925085215,1.00515,2490.3,2489.2,1.2822913]
["bitfinex","ETHUSD",1642925086153,0.20961168,2490.2,2489.2,1.2822913]
["bitfinex","ETHUSD",1642925087053,1.00515,2490.3,2488.9,0.01213053]
["bitfinex","ETHUSD",1642925087753,2.0105802,2490.0,2488.8,0.1605]
["bitfinex","ETHUSD",1642925087954,1.0053,2489.6,2488.8,0.1605]
["bitfinex","ETHUSD",1642925088154,1.0053795,2489.4,2488.8,0.1605]
["bitfinex","ETHUSD",1642925089154,1.0053,2489.6,2489.1,0.31656529]
["bitfinex","ETHUSD",1642925089412,3.0158263,2489.8,2489.3,1.36187135]
["bitfinex","ETHUSD",1642925089608,1.0052363,2489.8,2489.3,1.36187135]
["bitfinex","ETHUSD",1642925089906,3.0157202,2490.0,2489.3,1.36187135]
["bitfinex","ETHUSD",1642925090913,1.00514,2490.0,2489.3,1.36187135]
["bitfinex","ETHUSD",1642925091309,1.00514,2490.0,2489.8,1.13944082]
["bitfinex","ETHUSD",1642925091508,1.00497,2490.4,2489.8,1.13944082]
["bitfinex","ETHUSD",1642925091909,0.00259313,2490.6,2489.8,1.13944082]
["bitfinex","ETHUSD",1642925092109,3.01544,2490.7,2489.8,1.13944082]
["bitfinex","ETHUSD",1642925092812,3.01544,2490.7,2490.3,1.13315427]
["bitfinex","ETHUSD",1642925093010,3.01544,2490.7,2489.7,0.261]
["bitfinex","ETHUSD",1642925093255,3.01544,2490.7,2489.5,0.1605]
["bitfinex","ETHUSD",1642925094258,1.0049429,2490.5,2489.7,1.23154065]
["bitfinex","ETHUSD",1642925097701,1.00497,2490.4,2489.7,1.23154065]
["bitfinex","ETHUSD",1642925098100,1.00497,2490.4,2490.1,1.41616925]
["bitfinex","ETHUSD",1642925098715,3.0153966,2490.8,2490.1,2.05687537]
["bitfinex","ETHUSD",1642925098716,4.0202166,2490.8,2490.1,2.05687537]
["bitfinex","ETHUSD",1642925098906,4.0202166,2490.8,2490.1,1.41616925]
["bitfinex","ETHUSD",1642925101169,2.00994,2490.6,2489.4,0.17320728]
["bitfinex","ETHUSD",1642925101373,2.00994,2490.6,2489.1,3.6628]
["bitfinex","ETHUSD",1642925101374,1.0050442,2490.3,2489.3,0.1605]
["bitfinex","ETHUSD",1642925101568,1.0050442,2490.3,2489.2,0.1605]
["bitfinex","ETHUSD",1642925101569,1.00506,2490.2,2489.2,0.1605]
["bitfinex","ETHUSD",1642925101770,1.00506,2490.2,2489.0,0.1605]
["bitfinex","ETHUSD",1642925102370,1.00506,2490.2,2489.4,1.32815655]
["bitfinex","ETHUSD",1642925104604,1.00506,2490.2,2489.4,2.53266785]
["bitfinex","ETHUSD",1642925105406,1.00506,2490.2,2489.4,1.32815655]
["bitfinex","ETHUSD",1642925105810,1.00506,2490.2,2488.9,0.1605]
["bitfinex","ETHUSD",1642925106009,1.0052445,2489.9,2488.8,0.1605]
["bitfinex","ETHUSD",1642925106214,1.0052445,2489.9,2488.4,0.1605]
["bitfinex","ETHUSD",1642925106215,1.00529,2489.6,2488.4,0.1605]
["bitfinex","ETHUSD",1642925106414,1.00529,2489.6,2488.4,1.35222467]
["bitfinex","ETHUSD",1642925107009,1.0054254,2489.4,2488.4,1.35222467]
["bitfinex","ETHUSD",1642925107210,1.0054254,2489.4,2488.8,1.21094106]
["bitfinex","ETHUSD",1642925107412,1.0054254,2489.4,2488.8,1.68688814]
["bitfinex","ETHUSD",1642925107611,1.00529,2489.6,2488.8,1.21094106]
["bitfinex","ETHUSD",1642925108657,1.00529,2489.6,2488.3,0.20099044]
["bitfinex","ETHUSD",1642925109161,1.00529,2489.6,2488.3,0.50099044]
["bitfinex","ETHUSD",1642925109658,1.00529,2489.6,2488.3,0.20099044]
["bitfinex","ETHUSD",1642925109859,2.0111097,2489.3,2488.2,0.1]
["bitfinex","ETHUSD",1642925110064,2.0111097,2489.3,2488.0,0.01247788]
["bitfinex","ETHUSD",1642925110065,1.00564,2489.0,2488.0,0.01247788]
["bitfinex","ETHUSD",1642925110267,1.00564,2489.0,2487.7,0.1807]
["bitfinex","ETHUSD",1642925110463,1.00564,2489.0,2487.7,0.02]
["bitfinex","ETHUSD",1642925110464,1.0056872,2488.7,2487.7,0.02]
["bitfinex","ETHUSD",1642925110860,1.0056872,2488.7,2487.7,1.37344133]
["bitfinex","ETHUSD",1642925111063,1.51949007,2488.7,2487.7,0.02]
["bitfinex","ETHUSD",1642925111261,1.00577,2488.4,2487.7,0.02]
["bitfinex","ETHUSD",1642925111566,5.905964,2488.3,2487.6,0.02]
["bitfinex","ETHUSD",1642925111766,4.9,2488.2,2487.4,0.02]
["bitfinex","ETHUSD",1642925112010,4.9,2488.1,2487.2,0.02]
["bitfinex","ETHUSD",1642925112210,4.9,2488.0,2487.0,0.007961]
["bitfinex","ETHUSD",1642925112408,4.9,2488.0,2487.1,0.46584087]
["bitfinex","ETHUSD",1642925112809,1.00603,2487.8,2487.1,0.46584087]
["bitfinex","ETHUSD",1642925113608,1.00603,2487.8,2487.0,0.007961]
["bitfinex","ETHUSD",1642925113609,4.37118045,2487.7,2487.0,0.007961]
["bitfinex","ETHUSD",1642925113809,4.4,2487.5,2486.9,0.02]
["bitfinex","ETHUSD",1642925114011,8.64586679,2487.5,2486.9,0.02]
["bitfinex","ETHUSD",1642925114211,2.01237,2487.6,2486.9,0.02]
["bitfinex","ETHUSD",1642925114607,1.0062437,2487.4,2487.0,1.20190066]
["bitfinex","ETHUSD",1642925115412,1.00618,2487.7,2487.6,1.28872364]
["bitfinex","ETHUSD",1642925115660,1.00618,2487.7,2487.2,0.50864481]
["bitfinex","ETHUSD",1642925115661,0.42027889,2487.9,2487.0,1.20190066]
["bitfinex","ETHUSD",1642925115859,1.0059,2488.1,2487.1,0.1608]
["bitfinex","ETHUSD",1642925116060,1.0059,2488.1,2487.1,0.4608]
["bitfinex","ETHUSD",1642925116263,2.0117679,2488.5,2487.1,0.4608]
["bitfinex","ETHUSD",1642925116460,2.0117679,2488.5,2487.8,1.32816822]
["bitfinex","ETHUSD",1642925116861,2.0117679,2488.5,2487.1,0.4608]
["bitfinex","ETHUSD",1642925117166,3.0175179,2488.5,2487.1,0.1608]
["bitfinex","ETHUSD",1642925117362,3.0175179,2488.5,2487.1,0.4608]
["bitfinex","ETHUSD",1642925117565,3.0175179,2488.5,2487.1,0.7608]
["bitfinex","ETHUSD",1642925117761,3.0175179,2488.5,2487.4,1.40813762]
["bitfinex","ETHUSD",1642925117962,3.0175179,2488.5,2487.7,1.48980042]
["bitfinex","ETHUSD",1642925118961,3.0175179,2488.5,2487.1,4.4403]
["bitfinex","ETHUSD",1642925119165,1.00589,2488.1,2487.2,1.0]
["bitfinex","ETHUSD",1642925119419,1.00589,2488.1,2487.2,1.3]
["bitfinex","ETHUSD",1642925119615,1.00589,2488.1,2487.1,0.7608]
["bitfinex","ETHUSD",1642925119817,1.00589,2488.1,2487.1,0.4608]
["bitfinex","ETHUSD",1642925120012,1.00589,2488.1,2487.5,1.29392083]
["bitfinex","ETHUSD",1642925120713,1.00589,2488.1,2487.9,1.54686349]
["bitfinex","ETHUSD",1642925122013,1.00589,2488.1,2487.4,1.27216178]
["bitfinex","ETHUSD",1642925122814,1.00589,2488.1,2487.1,0.17296166]
["bitfinex","ETHUSD",1642925123017,5.3024341,2488.1,2487.4,1.23738522]
["bitfinex","ETHUSD",1642925123257,1.00589,2488.1,2487.4,1.23738522]
["bitfinex","ETHUSD",1642925123862,1.00589,2488.1,2487.5,1.24200525]
["bitfinex","ETHUSD",1642925125070,1.00589,2488.1,2487.8,1.51210384]
["bitfinex","ETHUSD",1642925125467,1.00589,2488.1,2487.0,0.9437]
["bitfinex","ETHUSD",1642925125666,1.00589,2488.1,2487.0,0.483]
["bitfinex","ETHUSD",1642925126265,0.95589,2488.1,2487.0,0.483]
["bitfinex","ETHUSD",1642925126467,0.95589,2488.1,2487.6,1.53494173]
["bitfinex","ETHUSD",1642925126666,0.95589,2488.1,2488.0,1.3833876]
["bitfinex","ETHUSD",1642925126919,2.0117679,2488.5,2488.0,1.3833876]
["bitfinex","ETHUSD",1642925126920,1.00575,2488.5,2488.0,1.3833876]
["bitfinex","ETHUSD",1642925127118,1.1504,2488.7,2488.1,0.04986525]
["bitfinex","ETHUSD",1642925127317,0.60570428,2489.0,2488.0,1.3833876]
["bitfinex","ETHUSD",1642925128019,0.60570428,2489.0,2488.4,1.33096505]
["bitfinex","ETHUSD",1642925128020,2.0111807,2488.9,2488.4,1.33096505]
["bitfinex","ETHUSD",1642925129121,1.00559,2488.9,2488.4,1.33096505]
["bitfinex","ETHUSD",1642925129321,0.60570428,2489.0,2488.4,1.33096505]
["bitfinex","ETHUSD",1642925129522,2.0108715,2489.3,2488.5,3.69986524]
["bitfinex","ETHUSD",1642925129523,1.00542,2489.3,2488.5,3.69986524]
["bitfinex","ETHUSD",1642925129723,0.34573307,2489.5,2488.5,4.07749665]
["bitfinex","ETHUSD",1642925129724,0.94984364,2489.5,2488.5,4.07749665]
["bitfinex","ETHUSD",1642925129922,0.94984364,2489.5,2488.9,1.33857247]
["bitfinex","ETHUSD",1642925130326,0.74022006,2489.5,2488.9,1.33857247]
["bitfinex","ETHUSD",1642925130526,0.74022006,2489.5,2489.1,1.53177742]
["bitfinex","ETHUSD",1642925131153,0.13610949,2489.5,2489.1,1.53177742]
["bitfinex","ETHUSD",1642925131353,0.13610949,2489.5,2489.3,0.48959928]
["bitfinex","ETHUSD",1642925131554,0.13610949,2489.5,2489.1,2.75247742]
["bitfinex","ETHUSD",1642925132559,0.13610949,2489.5,2489.1,4.20129863]
["bitfinex","ETHUSD",1642925133359,0.13610949,2489.5,2489.1,2.75247742]
["bitfinex","ETHUSD",1642925134719,0.13610949,2489.5,2489.1,1.2207]
["bitfinex","ETHUSD",1642925134920,1.14143949,2489.5,2489.0,0.1994]
["bitfinex","ETHUSD",1642925135121,1.14143949,2489.5,2488.0,0.1605]
["bitfinex","ETHUSD",1642925135122,1.0055573,2489.2,2488.0,0.1605]
["bitfinex","ETHUSD",1642925135327,1.64236949,2489.5,2487.6,6.34318214]
["bitfinex","ETHUSD",1642925135328,2.0242244,2489.0,2487.6,0.1607]
["bitfinex","ETHUSD",1642925135530,0.20093,2488.9,2487.6,3.5]
["bitfinex","ETHUSD",1642925135737,0.20093,2488.9,2487.3,4.22113778]
["bitfinex","ETHUSD",1642925135925,1.20093,2488.9,2487.7,1.29101252]
["bitfinex","ETHUSD",1642925136321,1.02968705,2488.9,2487.7,1.29101252]
["bitfinex","ETHUSD",1642925136524,1.11653886,2488.9,2487.7,1.29101252]
["bitfinex","ETHUSD",1642925136925,1.0056798,2488.7,2487.7,1.29101252]
["bitfinex","ETHUSD",1642925137323,1.0056798,2488.7,2488.0,0.40857671]
["bitfinex","ETHUSD",1642925137524,1.0056798,2488.7,2487.8,3.63058444]
["bitfinex","ETHUSD",1642925137724,1.0056798,2488.7,2487.7,1.45171252]
["bitfinex","ETHUSD",1642925137925,1.0056798,2488.7,2487.7,1.29101252]
["bitfinex","ETHUSD",1642925138367,1.00569,2488.9,2488.4,1.42307764]
["bitfinex","ETHUSD",1642925138670,18.8221,2489.3,2488.5,1.28711862]
["bitfinex","ETHUSD",1642925138671,3.37861,2489.3,2488.5,1.28711862]
["bitfinex","ETHUSD",1642925138869,1.00541,2489.3,2488.5,1.28711862]
["bitfinex","ETHUSD",1642925139671,1.00541,2489.3,2488.2,0.33177]
["bitfinex","ETHUSD",1642925139871,3.0165023,2489.3,2487.9,0.1607]
["bitfinex","ETHUSD",1642925140070,1.00558,2488.9,2487.8,4.56237]
["bitfinex","ETHUSD",1642925140273,1.00558,2488.9,2488.1,1.14800678]
["bitfinex","ETHUSD",1642925140777,1.00558,2488.9,2488.5,1.35928827]
["bitfinex","ETHUSD",1642925141272,1.00558,2488.9,2488.1,1.14800678]
["bitfinex","ETHUSD",1642925141674,1.00558,2488.9,2488.5,0.68016497]
["bitfinex","ETHUSD",1642925141909,1.0054762,2489.2,2488.0,0.17107]
["bitfinex","ETHUSD",1642925142111,1.0054762,2489.2,2488.1,0.1607]
["bitfinex","ETHUSD",1642925142313,1.00542,2489.3,2488.2,0.17107]
["bitfinex","ETHUSD",1642925143012,1.00542,2489.3,2488.5,1.34528084]
["bitfinex","ETHUSD",1642925144014,1.14145339,2489.5,2488.6,3.68301026]
["bitfinex","ETHUSD",1642925144015,1.0053439,2489.5,2488.6,3.68301026]
["bitfinex","ETHUSD",1642925144218,0.2094712,2489.7,2488.5,1.94528084]
["bitfinex","ETHUSD",1642925144219,1.2147412,2489.7,2488.8,0.04429705]
["bitfinex","ETHUSD",1642925144415,0.2094712,2489.7,2488.8,0.783]
["bitfinex","ETHUSD",1642925144614,2.27920051,2489.6,2488.8,0.783]
["bitfinex","ETHUSD",1642925145014,2.27920051,2489.6,2489.1,1.24007718]
["bitfinex","ETHUSD",1642925145414,2.27920051,2489.6,2488.8,0.483]
["bitfinex","ETHUSD",1642925146481,2.27920051,2489.6,2489.2,1.29722188]
["bitfinex","ETHUSD",1642925147284,0.2094712,2489.7,2488.7,0.17107]
["bitfinex","ETHUSD",1642925147783,2.01075,2489.6,2488.4,0.1605]
["bitfinex","ETHUSD",1642925147982,2.01075,2489.6,2488.3,0.17107]
["bitfinex","ETHUSD",1642925147983,1.0054482,2489.3,2488.3,0.17107]
["bitfinex","ETHUSD",1642925148386,1.0054482,2489.3,2488.4,1.54541761]
["bitfinex","ETHUSD",1642925149183,1.0055,2489.1,2488.4,1.54541761]
["bitfinex","ETHUSD",1642925150009,1.0055,2489.1,2488.0,0.1607]
["bitfinex","ETHUSD",1642925150210,1.0055,2489.1,2487.9,0.1607]
["bitfinex","ETHUSD",1642925150211,4.58340696,2489.0,2487.9,0.1607]
["bitfinex","ETHUSD",1642925150410,1.00575,2488.5,2487.7,0.17107]
["bitfinex","ETHUSD",1642925151010,1.00575,2488.5,2487.8,1.41474243]
["bitfinex","ETHUSD",1642925152410,1.00575,2488.5,2487.8,1.90748198]
["bitfinex","ETHUSD",1642925152611,1.00575,2488.5,2487.8,1.41474243]
["bitfinex","ETHUSD",1642925155560,1.00575,2488.5,2487.3,0.20099044]
["bitfinex","ETHUSD",1642925155762,1.00575,2488.5,2487.3,0.04029044]
["bitfinex","ETHUSD",1642925155962,5.35975067,2488.4,2487.3,0.04029044]
["bitfinex","ETHUSD",1642925156164,5.35975067,2488.4,2487.0,0.82708656]
["bitfinex","ETHUSD",1642925156165,2.01189,2488.2,2487.0,0.1607]
["bitfinex","ETHUSD",1642925156365,2.01189,2488.2,2486.9,0.02]
["bitfinex","ETHUSD",1642925156562,2.01189,2488.2,2487.1,1.40189861]
["bitfinex","ETHUSD",1642925157411,1.006019,2488.1,2487.1,1.40189861]
["bitfinex","ETHUSD",1642925158216,1.006019,2488.1,2486.9,0.02]
["bitfinex","ETHUSD",1642925158416,5.53189048,2488.1,2486.9,0.02]
["bitfinex","ETHUSD",1642925158616,1.00606,2487.8,2486.9,0.02]
["bitfinex","ETHUSD",1642925159315,1.00606,2487.8,2487.1,1.32409093]
["bitfinex","ETHUSD",1642925159919,1.00474604,2487.8,2487.1,1.32409093]
["bitfinex","ETHUSD",1642925160321,1.00474604,2487.8,2486.9,0.02]
["bitfinex","ETHUSD",1642925160962,2.01088724,2487.8,2486.9,0.02]
["bitfinex","ETHUSD",1642925161463,2.01243,2487.7,2486.9,0.02]
["bitfinex","ETHUSD",1642925162868,2.01243,2487.7,2487.1,1.19345261]
["bitfinex","ETHUSD",1642925163469,2.01243,2487.7,2486.9,0.02]
["bitfinex","ETHUSD",1642925164511,2.01243,2487.7,2486.9,1.1767989]
["bitfinex","ETHUSD",1642925165110,2.01243,2487.7,2486.9,0.02]
["bitfinex","ETHUSD",1642925166918,2.01243,2487.7,2486.9,0.43336205]
["bitfinex","ETHUSD",1642925167115,2.01088724,2487.8,2487.3,1.4148097]
["bitfinex","ETHUSD",1642925167116,1.00474604,2487.8,2487.3,1.4148097]
["bitfinex","ETHUSD",1642925167322,0.03819997,2488.0,2487.3,1.4148097]
["bitfinex","ETHUSD",1642925168163,0.03819997,2488.0,2487.9,1.41429421]
["bitfinex","ETHUSD",1642925168762,0.03819997,2488.0,2487.3,1.4148097]
["bitfinex","ETHUSD",1642925170063,0.03819997,2488.0,2487.9,1.46264258]
["bitfinex","ETHUSD",1642925171263,0.24778703,2488.0,2487.9,1.41264258]
["bitfinex","ETHUSD",1642925171668,0.20958706,2488.0,2487.9,1.41264258]
["bitfinex","ETHUSD",1642925171918,3.61676211,2488.6,2487.9,1.41264258]
["bitfinex","ETHUSD",1642925171919,0.59884211,2488.6,2487.9,1.41264258]
["bitfinex","ETHUSD",1642925172124,1.1981,2488.7,2488.0,0.03535501]
["bitfinex","ETHUSD",1642925172324,0.15956099,2488.5,2488.1,1.11760184]
["bitfinex","ETHUSD",1642925172523,1.00553,2489.1,2488.2,3.54664421]
["bitfinex","ETHUSD",1642925172721,1.2434,2489.2,2488.3,1.51825644]
["bitfinex","ETHUSD",1642925172922,16.2744461,2489.6,2488.3,1.51825644]
["bitfinex","ETHUSD",1642925173123,8.7944461,2489.6,2488.3,1.51825644]
["bitfinex","ETHUSD",1642925173720,8.7944461,2489.6,2488.3,1.01825644]
["bitfinex","ETHUSD",1642925173921,0.0129428,2489.4,2488.3,1.01825644]
["bitfinex","ETHUSD",1642925174521,4.25342907,2489.5,2488.3,1.01825644]
["bitfinex","ETHUSD",1642925174922,4.20342907,2489.5,2488.3,1.01825644]
["bitfinex","ETHUSD",1642925175121,2.27964037,2489.4,2488.3,0.96825644]
["bitfinex","ETHUSD",1642925175522,2.27964037,2489.4,2488.3,1.13932644]
["bitfinex","ETHUSD",1642925175964,2.27964037,2489.4,2488.8,1.4129589]
["bitfinex","ETHUSD",1642925176368,2.27964037,2489.4,2488.3,0.17107]
["bitfinex","ETHUSD",1642925177383,2.27964037,2489.4,2488.2,0.1607]
["bitfinex","ETHUSD",1642925177384,24.4356352,2489.0,2488.2,0.1607]
["bitfinex","ETHUSD",1642925177571,5.9,2488.9,2487.3,3.9358]
["bitfinex","ETHUSD",1642925177776,1.00597,2488.1,2486.9,0.02]
["bitfinex","ETHUSD",1642925177973,0.21338817,2488.0,2486.9,0.02]
["bitfinex","ETHUSD",1642925178175,0.21338817,2488.0,2486.5,3.8448]
["bitfinex","ETHUSD",1642925178176,0.21338817,2488.0,2486.5,3.6741]
["bitfinex","ETHUSD",1642925178572,0.21338817,2488.0,2486.7,1.52507243]
["bitfinex","ETHUSD",1642925178972,1.0061751,2487.7,2486.7,1.52507243]
["bitfinex","ETHUSD",1642925180020,1.00615,2487.6,2487.2,1.20720429]
["bitfinex","ETHUSD",1642925180617,1.00615,2487.6,2486.7,3.52705864]
["bitfinex","ETHUSD",1642925180817,1.00615,2487.6,2486.6,0.39145634]
["bitfinex","ETHUSD",1642925181015,1.00615,2487.6,2486.6,0.86252634]
["bitfinex","ETHUSD",1642925181217,1.00615,2487.6,2486.6,0.64145634]
["bitfinex","ETHUSD",1642925181418,1.00615,2487.6,2486.6,0.81252634]
["bitfinex","ETHUSD",1642925181419,0.05,2487.1,2486.6,0.81252634]
["bitfinex","ETHUSD",1642925181617,0.1608,2487.9,2486.7,1.41388999]
["bitfinex","ETHUSD",1642925181818,0.1608,2487.9,2486.6,0.97332634]
["bitfinex","ETHUSD",1642925181819,1.17930817,2488.0,2487.2,1.21152155]
["bitfinex","ETHUSD",1642925182022,1.01850817,2488.0,2487.2,1.21152155]
["bitfinex","ETHUSD",1642925182221,2.3657294,2488.1,2487.3,3.76009962]
["bitfinex","ETHUSD",1642925182222,0.1607,2488.1,2487.3,3.76009962]
["bitfinex","ETHUSD",1642925182424,0.1607,2488.1,2487.2,1.68259155]
["bitfinex","ETHUSD",1642925182425,1.2324,2488.4,2487.2,2.46559155]
["bitfinex","ETHUSD",1642925182626,1.2324,2488.4,2487.3,3.617569]
["bitfinex","ETHUSD",1642925182627,2.2802835,2488.0,2487.3,3.617569]
["bitfinex","ETHUSD",1642925182821,2.2802835,2488.0,2487.4,0.1607]
["bitfinex","ETHUSD",1642925183022,2.2802835,2488.0,2487.5,0.17107]
["bitfinex","ETHUSD",1642925183268,2.2802835,2488.0,2487.9,1.23779791]
["bitfinex","ETHUSD",1642925183469,2.2802835,2488.0,2487.9,1.18779791]
["bitfinex","ETHUSD",1642925183674,2.82733065,2488.0,2487.9,1.18779791]
["bitfinex","ETHUSD",1642925183868,0.54704715,2488.0,2487.9,1.18779791]
["bitfinex","ETHUSD",1642925184474,0.54704715,2488.0,2487.7,0.17107]
["bitfinex","ETHUSD",1642925184674,0.54704715,2488.0,2487.3,0.1607]
["bitfinex","ETHUSD",1642925184879,4.49611466,2487.9,2487.3,0.1607]
["bitfinex","ETHUSD",1642925185077,4.49611466,2487.9,2486.5,0.01]
["bitfinex","ETHUSD",1642925185078,4.9,2487.8,2486.5,0.01]
["bitfinex","ETHUSD",1642925185388,0.00435943,2487.6,2486.5,0.01]
["bitfinex","ETHUSD",1642925185575,0.1607,2487.5,2486.5,1.46025331]
["bitfinex","ETHUSD",1642925185774,0.1607,2487.6,2486.5,1.46025331]
["bitfinex","ETHUSD",1642925186175,1.00629,2487.4,2486.5,1.46025331]
["bitfinex","ETHUSD",1642925186475,2.4410835,2487.3,2486.5,1.46025331]
["bitfinex","ETHUSD",1642925187722,1.00629,2487.4,2486.5,0.01]
["bitfinex","ETHUSD",1642925187723,4.1673755,2487.2,2486.5,0.01]
["bitfinex","ETHUSD",1642925188125,1.00629,2487.4,2486.5,0.01]
["bitfinex","ETHUSD",1642925188126,0.1608,2487.1,2486.5,0.01]
["bitfinex","ETHUSD",1642925188424,2.25,2486.8,2486.3,0.02]
["bitfinex","ETHUSD",1642925188627,0.1608,2486.7,2486.3,0.02]
["bitfinex","ETHUSD",1642925188827,0.1608,2486.7,2486.4,0.04092649]
["bitfinex","ETHUSD",1642925189025,2.25,2486.8,2486.4,0.04092649]
["bitfinex","ETHUSD",1642925189527,1.16726,2486.9,2486.4,0.04092649]
["bitfinex","ETHUSD",1642925189725,3.0193672,2487.0,2486.4,0.04092649]
["bitfinex","ETHUSD",1642925189726,0.1608,2487.0,2486.4,0.04092649]
["bitfinex","ETHUSD",1642925189925,0.03819997,2487.1,2486.4,0.04092649]
["bitfinex","ETHUSD",1642925190531,0.03819997,2487.1,2486.7,1.12169971]
["bitfinex","ETHUSD",1642925191267,1.00623,2487.3,2486.7,1.12169971]
["bitfinex","ETHUSD",1642925191671,0.1608,2487.5,2486.7,1.12169971]
["bitfinex","ETHUSD",1642925191872,2.0122475,2487.7,2486.7,1.12169971]
["bitfinex","ETHUSD",1642925191873,0.25870952,2487.6,2486.7,1.12169971]
["bitfinex","ETHUSD",1642925192070,0.25870952,2487.6,2486.8,0.0426076]
["bitfinex","ETHUSD",1642925192271,0.09790952,2487.6,2486.8,0.0426076]
["bitfinex","ETHUSD",1642925192473,0.09790952,2487.6,2486.7,4.67929923]
["bitfinex","ETHUSD",1642925192671,0.09790952,2487.6,2487.0,0.28781809]
["bitfinex","ETHUSD",1642925193073,0.09790952,2487.6,2487.3,1.24850693]
["bitfinex","ETHUSD",1642925194271,0.09790952,2487.6,2486.7,0.17107]
["bitfinex","ETHUSD",1642925195120,0.09790952,2487.6,2486.6,0.4608]
["bitfinex","ETHUSD",1642925195319,0.09790952,2487.6,2486.6,0.3]
["bitfinex","ETHUSD",1642925195521,0.09790952,2487.6,2487.2,1.37488686]
["bitfinex","ETHUSD",1642925195725,0.09790952,2487.6,2486.5,0.34475701]
["bitfinex","ETHUSD",1642925195923,0.09790952,2487.6,2486.5,0.1608]
["bitfinex","ETHUSD",1642925196923,0.25870952,2487.6,2486.9,1.11482982]
["bitfinex","ETHUSD",1642925197724,0.25870952,2487.6,2486.4,0.20172649]
["bitfinex","ETHUSD",1642925197925,1.00627,2487.3,2486.4,0.04092649]
["bitfinex","ETHUSD",1642925198174,1.00627,2487.3,2486.5,0.04035807]
["bitfinex","ETHUSD",1642925198175,0.1608,2487.2,2486.5,0.04035807]
["bitfinex","ETHUSD",1642925198767,0.1608,2487.2,2486.7,1.27797805]
["bitfinex","ETHUSD",1642925198965,0.1608,2487.2,2486.5,0.04035807]
["bitfinex","ETHUSD",1642925199772,0.1608,2487.5,2486.5,0.04035807]
["bitfinex","ETHUSD",1642925199970,0.09790952,2487.6,2487.2,1.47413945]
["bitfinex","ETHUSD",1642925200175,0.74604712,2488.0,2487.2,1.47413945]
["bitfinex","ETHUSD",1642925200374,0.03819997,2488.0,2487.6,0.30403231]
["bitfinex","ETHUSD",1642925200573,4.40221928,2488.7,2487.6,0.30403231]
["bitfinex","ETHUSD",1642925200574,0.1607,2488.4,2487.6,0.30403231]
["bitfinex","ETHUSD",1642925200772,1.00575,2488.5,2487.9,1.22473082]
["bitfinex","ETHUSD",1642925200978,0.1607,2488.4,2487.9,1.22473082]
["bitfinex","ETHUSD",1642925201171,0.1607,2488.4,2487.5,4.02535799]
["bitfinex","ETHUSD",1642925201571,0.1607,2488.4,2487.5,3.55582373]
["bitfinex","ETHUSD",1642925201771,2.28010908,2488.3,2487.5,3.55582373]
["bitfinex","ETHUSD",1642925202010,2.28010908,2488.3,2487.4,0.483]
["bitfinex","ETHUSD",1642925202211,0.54704715,2488.1,2487.7,1.26939983]
["bitfinex","ETHUSD",1642925202413,0.54704715,2488.1,2487.4,0.483]
["bitfinex","ETHUSD",1642925202609,0.54704715,2488.1,2487.5,3.56172101]
["bitfinex","ETHUSD",1642925202810,2.28010908,2488.3,2487.6,1.12825783]
["bitfinex","ETHUSD",1642925203012,5.89406089,2488.8,2488.2,1.50258683]
["bitfinex","ETHUSD",1642925203013,0.1607,2488.7,2488.2,1.50258683]
["bitfinex","ETHUSD",1642925203518,0.1607,2488.7,2487.5,4.16172101]
["bitfinex","ETHUSD",1642925204114,0.54704715,2488.1,2487.7,1.24768992]
["bitfinex","ETHUSD",1642925204514,0.54704715,2488.1,2488.0,1.30763764]
["bitfinex","ETHUSD",1642925205704,0.54704715,2488.1,2487.6,0.17107]
["bitfinex","ETHUSD",1642925205897,0.54704715,2488.1,2487.3,4.12434179]
["bitfinex","ETHUSD",1642925206103,0.54704715,2488.1,2487.3,0.1607]
["bitfinex","ETHUSD",1642925206300,0.54704715,2488.1,2487.4,1.25776127]
["bitfinex","ETHUSD",1642925206897,0.54704715,2488.1,2487.7,1.4033486]
["bitfinex","ETHUSD",1642925208197,0.1607,2488.6,2487.8,0.52041049]
["bitfinex","ETHUSD",1642925208397,0.1607,2488.7,2487.8,4.13662847]
["bitfinex","ETHUSD",1642925208598,0.1607,2488.7,2488.2,1.20292075]
["bitfinex","ETHUSD",1642925209197,0.54704715,2488.3,2488.2,1.20292075]
["bitfinex","ETHUSD",1642925209622,0.13610949,2488.8,2488.2,1.20292075]
["bitfinex","ETHUSD",1642925210620,0.13610949,2488.8,2487.8,1.17448049]
["bitfinex","ETHUSD",1642925210621,0.54704715,2488.3,2487.8,1.17448049]
["bitfinex","ETHUSD",1642925210821,0.54704715,2488.3,2487.8,0.483]
["bitfinex","ETHUSD",1642925211121,0.54704715,2488.3,2487.6,0.31136044]
["bitfinex","ETHUSD",1642925211325,0.54704715,2488.3,2487.3,0.1607]
["bitfinex","ETHUSD",1642925211524,0.54704715,2488.3,2487.2,0.47107]
["bitfinex","ETHUSD",1642925211720,0.54704715,2488.3,2487.4,1.15752764]
["bitfinex","ETHUSD",1642925212121,0.54704715,2488.3,2487.5,1.22727066]
["bitfinex","ETHUSD",1642925213765,0.54704715,2488.3,2487.8,1.38909735]
["bitfinex","ETHUSD",1642925213967,0.54704715,2488.3,2487.5,1.22727066]
["bitfinex","ETHUSD",1642925214266,4.70439446,2488.3,2487.2,0.17107]
["bitfinex","ETHUSD",1642925214672,4.70439446,2488.3,2487.1,0.1607]
["bitfinex","ETHUSD",1642925214673,1.00595,2488.0,2487.1,0.1607]
["bitfinex","ETHUSD",1642925215071,1.00595,2488.0,2487.4,1.54683385]
["bitfinex","ETHUSD",1642925216271,0.1607,2488.2,2487.8,1.29400753]
["bitfinex","ETHUSD",1642925216916,0.1607,2488.2,2487.1,0.33177]
["bitfinex","ETHUSD",1642925217115,0.1607,2488.2,2487.1,0.47107]
["bitfinex","ETHUSD",1642925217914,0.1607,2488.2,2487.9,1.43958897]
["bitfinex","ETHUSD",1642925218216,0.70774715,2488.3,2487.9,1.43958897]
["bitfinex","ETHUSD",1642925218616,0.1607,2488.3,2487.9,1.43958897]
["bitfinex","ETHUSD",1642925218819,1.2472,2488.6,2487.9,1.43958897]
["bitfinex","ETHUSD",1642925219121,0.13610949,2488.8,2488.4,1.27723202]
["bitfinex","ETHUSD",1642925219520,0.13610949,2488.8,2487.9,5.33108897]
["bitfinex","ETHUSD",1642925219521,2.27988062,2488.7,2487.9,5.33108897]
["bitfinex","ETHUSD",1642925219721,2.27988062,2488.7,2487.9,1.43958897]
["bitfinex","ETHUSD",1642925219921,0.54704715,2488.4,2487.9,1.43958897]
["bitfinex","ETHUSD",1642925220322,2.27988062,2488.7,2487.9,1.43958897]
["bitfinex","ETHUSD",1642925220521,2.27988062,2488.7,2488.3,1.51459247]
["bitfinex","ETHUSD",1642925220779,2.27988062,2488.7,2487.9,1.43958897]
["bitfinex","ETHUSD",1642925220974,2.44058062,2488.7,2487.8,1.1539]
["bitfinex","ETHUSD",1642925221177,4.30482697,2488.6,2487.8,1.1539]
["bitfinex","ETHUSD",1642925221477,0.17336855,2488.5,2487.8,1.1539]
["bitfinex","ETHUSD",1642925222075,7.17988062,2488.4,2487.6,0.1607]
["bitfinex","ETHUSD",1642925222276,0.1607,2488.3,2487.6,0.1607]
["bitfinex","ETHUSD",1642925222772,1.00587,2488.2,2487.6,0.1607]
["bitfinex","ETHUSD",1642925222974,0.1607,2488.1,2487.6,0.1607]
["bitfinex","ETHUSD",1642925223773,0.54704715,2488.0,2487.6,0.1607]
["bitfinex","ETHUSD",1642925223974,0.1607,2487.9,2487.6,0.1607]
["bitfinex","ETHUSD",1642925224173,0.54704715,2488.0,2487.6,0.1607]
["bitfinex","ETHUSD",1642925226115,0.54704715,2488.0,2487.4,1.28673082]
["bitfinex","ETHUSD",1642925226715,0.54704715,2488.0,2487.7,0.67306831]
["bitfinex","ETHUSD",1642925226920,1.00587,2488.2,2487.7,0.67306831]
["bitfinex","ETHUSD",1642925227117,2.28063817,2487.9,2487.7,0.67306831]
["bitfinex","ETHUSD",1642925227917,2.28063817,2487.9,2487.4,1.28673082]
["bitfinex","ETHUSD",1642925228169,2.28063817,2487.9,2487.3,1.7341]
["bitfinex","ETHUSD",1642925228170,1.00607,2487.8,2487.3,1.7341]
["bitfinex","ETHUSD",1642925228568,0.1608,2487.7,2487.3,1.7341]
["bitfinex","ETHUSD",1642925229169,0.54704715,2487.6,2487.3,1.7341]
["bitfinex","ETHUSD",1642925229975,0.54704715,2487.6,2487.3,1.5]
["bitfinex","ETHUSD",1642925232027,5.10088,2487.4,2486.3,0.02174802]
["bitfinex","ETHUSD",1642925232228,1.20462959,2487.3,2486.3,0.02]
["bitfinex","ETHUSD",1642925232421,5.27339359,2487.3,2486.4,0.04092649]
["bitfinex","ETHUSD",1642925232621,5.535924,2487.3,2486.4,0.04092649]
["bitfinex","ETHUSD",1642925232824,5.535924,2487.3,2486.4,1.30510363]
["bitfinex","ETHUSD",1642925233022,2.180024,2487.3,2486.6,1.36096333]
["bitfinex","ETHUSD",1642925233225,0.20088,2487.2,2486.6,1.36096333]
["bitfinex","ETHUSD",1642925233523,0.1608,2487.1,2486.6,1.36096333]
["bitfinex","ETHUSD",1642925233722,0.20088,2487.2,2486.8,0.51399462]
["bitfinex","ETHUSD",1642925233723,0.1608,2487.2,2486.8,0.51399462]
["bitfinex","ETHUSD",1642925233923,1.00636,2487.3,2486.6,1.36096333]
["bitfinex","ETHUSD",1642925234321,4.47714715,2487.6,2486.6,1.36096333]
["bitfinex","ETHUSD",1642925234527,0.54704715,2487.6,2486.6,1.36096333]
["bitfinex","ETHUSD",1642925234926,2.28106414,2487.5,2486.6,1.36096333]
["bitfinex","ETHUSD",1642925236077,2.28106414,2487.5,2487.1,1.12167582]
["bitfinex","ETHUSD",1642925236572,2.28106414,2487.5,2486.5,0.04035807]
["bitfinex","ETHUSD",1642925237572,2.28106414,2487.5,2486.9,1.38434403]
["bitfinex","ETHUSD",1642925238574,0.20965846,2487.4,2486.9,1.38434403]
["bitfinex","ETHUSD",1642925239619,0.20965846,2487.4,2486.5,0.04035807]
["bitfinex","ETHUSD",1642925240620,0.20965846,2487.4,2486.8,1.24620249]
["bitfinex","ETHUSD",1642925242322,2.28111691,2487.3,2487.0,1.32506814]
["bitfinex","ETHUSD",1642925242526,2.28111691,2487.3,2486.5,0.04035807]
["bitfinex","ETHUSD",1642925243566,4.42748914,2487.6,2486.5,0.04035807]
["bitfinex","ETHUSD",1642925243967,4.42748914,2487.6,2486.8,1.10275186]
["bitfinex","ETHUSD",1642925244167,3.2367,2487.6,2486.8,1.10275186]
["bitfinex","ETHUSD",1642925244364,1.00611,2487.7,2486.8,1.10275186]
["bitfinex","ETHUSD",1642925244573,2.00611,2487.7,2486.8,1.10275186]
["bitfinex","ETHUSD",1642925244772,1.00611,2487.7,2486.8,1.10275186]
["bitfinex","ETHUSD",1642925245573,0.1608,2487.6,2486.5,0.04035807]
["bitfinex","ETHUSD",1642925245774,0.20088,2487.5,2486.5,0.04035807]
["bitfinex","ETHUSD",1642925245974,1.00628,2487.3,2486.5,0.04035807]
["bitfinex","ETHUSD",1642925246177,0.1608,2487.2,2486.5,0.04035807]
["bitfinex","ETHUSD",1642925246918,0.1608,2487.2,2486.6,1.23385656]
["bitfinex","ETHUSD",1642925248222,1.00628,2487.3,2486.6,1.23385656]
["bitfinex","ETHUSD",1642925249825,1.00628,2487.3,2486.5,0.04035807]
["bitfinex","ETHUSD",1642925250034,1.81972198,2487.3,2486.5,0.04035807]
["bitfinex","ETHUSD",1642925250229,2.01309,2487.1,2486.5,0.04035807]
["bitfinex","ETHUSD",1642925250436,0.1605,2487.0,2486.5,0.04035807]
["bitfinex","ETHUSD",1642925250666,4.58477791,2487.0,2486.5,0.04035807]
["bitfinex","ETHUSD",1642925250869,4.78565791,2487.0,2486.5,0.04035807]
["bitfinex","ETHUSD",1642925251073,1.0,2486.9,2486.5,0.04035807]
["bitfinex","ETHUSD",1642925251870,2.0065049,2486.9,2486.5,0.04035807]
["bitfinex","ETHUSD",1642925252172,0.1605,2487.0,2486.5,0.04035807]
["bitfinex","ETHUSD",1642925252370,5.15713,2487.2,2486.5,0.04035807]
["bitfinex","ETHUSD",1642925252570,2.28132189,2486.9,2486.8,1.21801079]
["bitfinex","ETHUSD",1642925252975,2.28132189,2486.9,2486.5,0.04035807]
["bitfinex","ETHUSD",1642925253373,2.28132189,2486.9,2486.3,0.02]
["bitfinex","ETHUSD",1642925253374,3.3,2486.8,2486.3,0.02]
["bitfinex","ETHUSD",1642925253570,3.4605,2486.8,2486.3,0.02]
["bitfinex","ETHUSD",1642925253973,3.3,2486.8,2486.3,0.02]
["bitfinex","ETHUSD",1642925255024,2.28152572,2486.7,2486.3,0.02]
["bitfinex","ETHUSD",1642925256324,2.28152572,2486.9,2486.3,0.02]
["bitfinex","ETHUSD",1642925257625,3.28152572,2486.9,2486.3,0.02]
["bitfinex","ETHUSD",1642925258566,2.28152572,2486.9,2486.3,0.02]
["bitfinex","ETHUSD",1642925258765,2.28152572,2486.8,2486.3,0.02]
["bitfinex","ETHUSD",1642925260069,2.28152572,2486.9,2486.3,0.02]
["bitfinex","ETHUSD",1642925262322,2.26545491,2486.9,2486.3,0.02]
["bitfinex","ETHUSD",1642925262521,1.3678,2487.0,2486.3,0.02]
["bitfinex","ETHUSD",1642925262920,1.3678,2487.0,2486.4,0.07881246]
["bitfinex","ETHUSD",1642925263121,1.3678,2487.0,2486.3,0.02]
["bitfinex","ETHUSD",1642925263523,1.9678,2487.0,2486.3,0.02]
["bitfinex","ETHUSD",1642925263722,2.01322,2486.8,2486.3,0.02]
["bitfinex","ETHUSD",1642925263921,3.2207062,2486.8,2486.3,0.02]
["bitfinex","ETHUSD",1642925264323,1.1605,2486.7,2486.3,0.02]
["bitfinex","ETHUSD",1642925264529,1.0066,2486.6,2486.3,0.02]
["bitfinex","ETHUSD",1642925268975,1.0066,2486.6,2486.3,1.24103007]
["bitfinex","ETHUSD",1642925269178,1.60122176,2487.5,2486.7,1.10418884]
["bitfinex","ETHUSD",1642925269447,9.8189089,2487.8,2486.9,0.01212945]
["bitfinex","ETHUSD",1642925269448,3.7905,2487.8,2486.9,0.01212945]
["bitfinex","ETHUSD",1642925270049,0.36168,2488.0,2487.4,1.51885321]
["bitfinex","ETHUSD",1642925270254,0.84018386,2490.0,2487.4,3.0782413]
["bitfinex","ETHUSD",1642925270255,2.28105943,2487.7,2487.4,3.0782413]
["bitfinex","ETHUSD",1642925270449,2.28105943,2487.7,2487.4,1.51885321]
["bitfinex","ETHUSD",1642925271449,2.28105943,2488.3,2487.4,1.51885321]
["bitfinex","ETHUSD",1642925271650,2.28105943,2488.3,2487.8,1.21466949]
["bitfinex","ETHUSD",1642925271849,2.28105943,2488.3,2487.2,3.640259]
["bitfinex","ETHUSD",1642925272250,2.28105943,2488.3,2487.1,0.1607]
["bitfinex","ETHUSD",1642925272452,2.44135943,2488.3,2486.9,0.75282945]
["bitfinex","ETHUSD",1642925272653,2.28105943,2488.2,2486.9,0.75282945]
["bitfinex","ETHUSD",1642925272850,2.28105943,2488.2,2487.4,1.14563191]
["bitfinex","ETHUSD",1642925273265,2.28105943,2488.2,2486.9,0.75282945]
["bitfinex","ETHUSD",1642925273468,2.28105943,2488.2,2487.0,0.17107]
["bitfinex","ETHUSD",1642925273666,2.28105943,2488.2,2487.0,0.75107]
["bitfinex","ETHUSD",1642925274069,2.28105943,2488.3,2487.1,0.3]
["bitfinex","ETHUSD",1642925274267,2.28105943,2488.3,2487.7,1.24249803]
["bitfinex","ETHUSD",1642925274474,2.28105943,2488.3,2487.4,0.58]
["bitfinex","ETHUSD",1642925274673,2.28105943,2488.3,2487.4,0.75107]
["bitfinex","ETHUSD",1642925274873,2.28105943,2488.3,2487.4,1.05107]
["bitfinex","ETHUSD",1642925275073,2.28105943,2488.3,2487.5,1.12287382]
["bitfinex","ETHUSD",1642925275273,2.28105943,2488.5,2488.1,1.44350511]
["bitfinex","ETHUSD",1642925275673,2.28105943,2488.5,2487.4,0.58]
["bitfinex","ETHUSD",1642925275876,0.1603,2488.4,2487.0,0.91177]
["bitfinex","ETHUSD",1642925276072,4.6406479,2488.4,2487.0,0.91177]
["bitfinex","ETHUSD",1642925276272,0.1603,2488.4,2487.0,0.91177]
["bitfinex","ETHUSD",1642925276476,2.28105943,2488.3,2487.0,0.91177]
["bitfinex","ETHUSD",1642925276675,2.28105943,2488.3,2488.0,1.43454205]
["bitfinex","ETHUSD",1642925277825,0.60887566,2488.7,2488.0,1.43454205]
["bitfinex","ETHUSD",1642925278029,3.03369323,2488.8,2488.4,1.23233819]
["bitfinex","ETHUSD",1642925278227,2.87299323,2488.8,2488.4,1.23233819]
["bitfinex","ETHUSD",1642925279130,2.28010387,2488.7,2488.4,0.09228626]
["bitfinex","ETHUSD",1642925285526,2.28010387,2488.9,2488.4,0.09228626]
["bitfinex","ETHUSD",1642925285927,2.28010387,2488.9,2488.4,0.67228626]
["bitfinex","ETHUSD",1642925286429,2.28010387,2488.9,2488.0,0.58]
["bitfinex","ETHUSD",1642925286628,4.48040905,2488.8,2488.0,0.58]
["bitfinex","ETHUSD",1642925286840,4.49250649,2488.8,2487.7,0.1607]
["bitfinex","ETHUSD",1642925287029,1.3,2488.7,2487.7,0.1607]
["bitfinex","ETHUSD",1642925287229,5.49601855,2488.6,2487.7,0.1607]
["bitfinex","ETHUSD",1642925287430,5.49601855,2488.6,2487.7,1.4106887]
["bitfinex","ETHUSD",1642925287629,1.0,2488.5,2487.7,1.4106887]
["bitfinex","ETHUSD",1642925287830,4.31574228,2488.4,2487.7,1.4106887]
["bitfinex","ETHUSD",1642925288031,2.44040387,2488.4,2487.7,2.63786414]
["bitfinex","ETHUSD",1642925288472,2.44040387,2488.4,2487.7,1.4106887]
["bitfinex","ETHUSD",1642925289075,2.44040387,2488.4,2487.7,1.2499887]
["bitfinex","ETHUSD",1642925289376,2.28010387,2488.3,2487.7,1.2499887]
["bitfinex","ETHUSD",1642925289580,0.1607,2488.2,2487.7,1.2499887]
["bitfinex","ETHUSD",1642925289779,0.1607,2488.2,2487.3,3.8932]
["bitfinex","ETHUSD",1642925289978,0.1607,2488.2,2487.0,3.9052]
["bitfinex","ETHUSD",1642925289979,4.42042615,2488.2,2487.0,3.9052]
["bitfinex","ETHUSD",1642925290178,4.42042615,2488.2,2486.9,5.65547]
["bitfinex","ETHUSD",1642925290481,4.42042615,2488.2,2486.9,4.44177]
["bitfinex","ETHUSD",1642925290678,4.42042615,2488.2,2486.9,5.10907619]
["bitfinex","ETHUSD",1642925290879,4.42042615,2488.2,2486.9,4.93800619]
["bitfinex","ETHUSD",1642925290880,2.20691,2488.1,2486.9,4.93800619]
["bitfinex","ETHUSD",1642925291080,0.1605,2488.0,2486.9,4.93800619]
["bitfinex","ETHUSD",1642925291279,0.1605,2488.0,2487.0,0.81584851]
["bitfinex","ETHUSD",1642925291678,0.1605,2488.0,2486.9,1.24730619]
["bitfinex","ETHUSD",1642925291934,0.20088,2487.9,2486.9,1.24730619]
["bitfinex","ETHUSD",1642925292131,0.1603,2487.8,2486.9,1.24730619]
["bitfinex","ETHUSD",1642925292732,0.1603,2487.8,2486.9,2.62502045]
["bitfinex","ETHUSD",1642925293135,0.1603,2487.8,2487.3,1.28630341]
["bitfinex","ETHUSD",1642925293737,0.1603,2487.8,2486.9,1.37771426]
["bitfinex","ETHUSD",1642925293936,1.36138,2487.9,2486.9,1.37771426]
["bitfinex","ETHUSD",1642925294137,1.36138,2487.9,2486.5,3.8328]
["bitfinex","ETHUSD",1642925294343,2.28095653,2487.8,2486.5,3.8328]
["bitfinex","ETHUSD",1642925294545,0.1608,2487.7,2486.5,3.8328]
["bitfinex","ETHUSD",1642925295143,0.1608,2487.7,2486.8,1.30849571]
["bitfinex","ETHUSD",1642925295342,2.44175653,2487.8,2486.8,1.30849571]
["bitfinex","ETHUSD",1642925295543,0.1608,2487.8,2486.8,1.30849571]
["bitfinex","ETHUSD",1642925295775,1.1608,2487.8,2486.8,1.30849571]
["bitfinex","ETHUSD",1642925295975,0.1608,2487.8,2486.8,1.30849571]
["bitfinex","ETHUSD",1642925296775,2.28098431,2487.7,2486.8,1.30849571]
["bitfinex","ETHUSD",1642925296977,0.1605,2487.6,2486.8,1.30849571]
["bitfinex","ETHUSD",1642925298381,0.1603,2487.7,2486.8,1.30849571]
["bitfinex","ETHUSD",1642925298584,0.16,2487.8,2486.8,1.30849571]
["bitfinex","ETHUSD",1642925298785,0.16,2487.8,2487.2,1.41894539]
["bitfinex","ETHUSD",1642925299419,2.28086381,2487.7,2487.2,1.41894539]
["bitfinex","ETHUSD",1642925300823,2.28086381,2488.0,2486.7,0.7408]
["bitfinex","ETHUSD",1642925301026,2.28086381,2488.0,2486.7,1.3408]
["bitfinex","ETHUSD",1642925302025,4.14701744,2487.9,2486.7,0.1608]
["bitfinex","ETHUSD",1642925302324,0.36088,2487.8,2486.7,0.15982237]
["bitfinex","ETHUSD",1642925302526,1.36088,2487.8,2486.7,0.15982237]
["bitfinex","ETHUSD",1642925302923,1.36088,2487.8,2486.8,1.29880758]
["bitfinex","ETHUSD",1642925303182,2.28086381,2487.7,2486.8,1.29880758]
["bitfinex","ETHUSD",1642925303474,0.1608,2487.6,2486.8,1.29880758]
["bitfinex","ETHUSD",1642925304176,0.1608,2487.6,2487.0,1.19911967]
["bitfinex","ETHUSD",1642925304376,2.28086381,2487.7,2487.0,1.19911967]
["bitfinex","ETHUSD",1642925304578,0.1608,2488.0,2487.0,1.19911967]
["bitfinex","ETHUSD",1642925305181,0.1608,2488.0,2487.7,1.44978413]
["bitfinex","ETHUSD",1642925305977,2.28075091,2487.9,2486.9,0.58]
["bitfinex","ETHUSD",1642925307123,2.28075091,2487.9,2487.5,1.18784288]
["bitfinex","ETHUSD",1642925308429,0.1608,2488.0,2487.5,1.18784288]
["bitfinex","ETHUSD",1642925308632,0.1607,2488.1,2487.5,1.18784288]
["bitfinex","ETHUSD",1642925309428,0.1607,2488.1,2487.6,1.45626696]
["bitfinex","ETHUSD",1642925309632,0.1607,2488.5,2487.5,1.35891288]
["bitfinex","ETHUSD",1642925309831,0.03819997,2488.7,2487.5,1.93891288]
["bitfinex","ETHUSD",1642925310030,0.03819997,2488.7,2487.6,3.68122632]
["bitfinex","ETHUSD",1642925310228,0.03819997,2488.7,2487.7,0.03412733]
["bitfinex","ETHUSD",1642925310432,0.03819997,2488.7,2488.1,1.53016349]
["bitfinex","ETHUSD",1642925310901,2.28022721,2488.6,2488.1,1.53016349]
["bitfinex","ETHUSD",1642925311902,2.28022721,2488.6,2488.2,4.01070154]
["bitfinex","ETHUSD",1642925312101,2.28022721,2488.8,2488.4,1.00272996]
["bitfinex","ETHUSD",1642925312907,2.28022721,2488.8,2488.5,1.25870246]
["bitfinex","ETHUSD",1642925313509,2.28022721,2488.9,2488.5,1.25870246]
["bitfinex","ETHUSD",1642925316135,2.28022721,2488.9,2488.5,1.83870246]
["bitfinex","ETHUSD",1642925317136,2.28022721,2488.9,2488.5,0.58]
["bitfinex","ETHUSD",1642925317335,2.28022721,2488.9,2488.2,0.58]
["bitfinex","ETHUSD",1642925318286,2.28022721,2488.9,2488.6,1.22855499]
["bitfinex","ETHUSD",1642925318479,2.28022721,2489.2,2488.6,1.22855499]
["bitfinex","ETHUSD",1642925318679,0.1607,2489.1,2488.6,1.22855499]
["bitfinex","ETHUSD",1642925318877,2.28022721,2489.2,2488.6,1.22855499]
["bitfinex","ETHUSD",1642925319078,0.1607,2489.1,2488.6,1.22855499]
["bitfinex","ETHUSD",1642925319687,2.28022721,2489.0,2488.6,1.22855499]
["bitfinex","ETHUSD",1642925320984,2.28022721,2489.3,2488.6,1.22855499]
["bitfinex","ETHUSD",1642925321185,0.1607,2489.2,2488.6,1.22855499]
["bitfinex","ETHUSD",1642925321387,0.1607,2489.2,2488.6,4.70068656]
["bitfinex","ETHUSD",1642925321922,0.1607,2489.2,2489.0,1.35699667]
["bitfinex","ETHUSD",1642925322126,2.28022721,2489.3,2489.0,1.35699667]
["bitfinex","ETHUSD",1642925322127,2.44092721,2489.3,2489.0,1.35699667]
["bitfinex","ETHUSD",1642925322329,2.28022721,2489.1,2489.0,1.35699667]
["bitfinex","ETHUSD",1642925323933,2.28022721,2489.1,2488.5,0.58]
["bitfinex","ETHUSD",1642925324733,0.09790952,2489.4,2488.5,0.58]
["bitfinex","ETHUSD",1642925324931,0.1607,2489.3,2488.5,0.58]
["bitfinex","ETHUSD",1642925325331,0.1607,2489.3,2488.7,1.52427835]
["bitfinex","ETHUSD",1642925325532,0.1607,2489.3,2488.5,0.58]
["bitfinex","ETHUSD",1642925325803,0.01237557,2489.2,2487.8,4.0477]
["bitfinex","ETHUSD",1642925326007,0.1607,2489.1,2487.8,4.467]
["bitfinex","ETHUSD",1642925326201,0.20088,2489.0,2487.8,0.58]
["bitfinex","ETHUSD",1642925326400,0.01260102,2488.6,2487.8,0.58]
["bitfinex","ETHUSD",1642925326600,0.36158,2488.5,2487.8,0.58]
["bitfinex","ETHUSD",1642925326803,0.36158,2488.5,2487.4,0.1607]
["bitfinex","ETHUSD",1642925327002,0.36158,2488.5,2487.4,0.15935034]
["bitfinex","ETHUSD",1642925327003,0.00777122,2488.4,2487.4,0.15935034]
["bitfinex","ETHUSD",1642925327200,0.00777122,2488.4,2487.3,3.7579]
["bitfinex","ETHUSD",1642925327201,0.36158,2488.3,2487.3,3.7579]
["bitfinex","ETHUSD",1642925327600,0.36158,2488.3,2487.5,1.28673123]
["bitfinex","ETHUSD",1642925327803,0.36158,2488.3,2487.7,1.20779447]
["bitfinex","ETHUSD",1642925329200,0.1607,2488.5,2487.7,1.20779447]
["bitfinex","ETHUSD",1642925329829,2.28033225,2488.4,2487.7,1.20779447]
["bitfinex","ETHUSD",1642925331031,2.28033225,2488.5,2487.7,1.20779447]
["bitfinex","ETHUSD",1642925331431,0.1607,2488.4,2487.7,1.20779447]
["bitfinex","ETHUSD",1642925331631,2.44103225,2488.5,2487.7,1.20779447]
["bitfinex","ETHUSD",1642925332332,0.1607,2488.5,2487.7,1.20779447]
["bitfinex","ETHUSD",1642925332732,0.1607,2488.5,2488.1,1.32262683]
["bitfinex","ETHUSD",1642925334184,0.01260102,2488.6,2487.7,0.58]
["bitfinex","ETHUSD",1642925334784,2.28040765,2488.5,2487.7,0.58]
["bitfinex","ETHUSD",1642925334986,2.28040765,2488.5,2487.4,0.58]
["bitfinex","ETHUSD",1642925335186,2.28040765,2488.5,2487.9,1.35058843]
["bitfinex","ETHUSD",1642925338743,2.28040765,2488.5,2488.3,1.45347636]
["bitfinex","ETHUSD",1642925338947,2.44110765,2488.5,2488.3,1.45347636]
["bitfinex","ETHUSD",1642925339746,2.28040765,2488.5,2488.3,1.45347636]
["bitfinex","ETHUSD",1642925339944,0.1607,2488.8,2488.3,1.45347636]
["bitfinex","ETHUSD",1642925340148,0.59977091,2488.9,2488.3,1.45347636]
["bitfinex","ETHUSD",1642925341181,2.28009037,2488.8,2488.3,1.45347636]
["bitfinex","ETHUSD",1642925342782,2.28009037,2488.8,2488.7,1.42847693]
["bitfinex","ETHUSD",1642925343884,2.73648276,2489.3,2488.7,1.42847693]
["bitfinex","ETHUSD",1642925345135,2.27972225,2489.3,2488.7,1.42847693]
["bitfinex","ETHUSD",1642925346138,2.27972225,2489.3,2489.1,1.30041994]
["bitfinex","ETHUSD",1642925346540,2.27972225,2489.3,2488.5,1.54031296]
["bitfinex","ETHUSD",1642925347542,2.27972225,2489.3,2488.9,1.44332111]
["bitfinex","ETHUSD",1642925348187,2.27972225,2489.3,2488.9,1.4420692]
["bitfinex","ETHUSD",1642925348377,2.27972225,2489.3,2488.4,0.58]
["bitfinex","ETHUSD",1642925348780,4.32203265,2489.2,2488.2,0.9798]
["bitfinex","ETHUSD",1642925348981,4.62203265,2489.2,2488.2,0.9798]
["bitfinex","ETHUSD",1642925349185,0.01249304,2488.6,2488.2,0.9798]
["bitfinex","ETHUSD",1642925349392,0.1607,2488.5,2488.2,0.9798]
["bitfinex","ETHUSD",1642925351190,0.1607,2488.8,2488.2,0.9798]
["bitfinex","ETHUSD",1642925351387,0.1607,2488.8,2487.7,3.9901]
["bitfinex","ETHUSD",1642925351788,0.1607,2488.8,2487.9,1.41165481]
["bitfinex","ETHUSD",1642925352056,0.1607,2488.8,2488.2,1.28960994]
["bitfinex","ETHUSD",1642925352247,0.1607,2488.8,2487.7,3.9901]
["bitfinex","ETHUSD",1642925353049,0.15925358,2488.8,2487.7,3.9901]
["bitfinex","ETHUSD",1642925353250,0.20088,2488.7,2487.4,0.1607]
["bitfinex","ETHUSD",1642925353457,0.20088,2488.7,2487.1,3.827]
["bitfinex","ETHUSD",1642925353458,1.17915299,2488.6,2487.1,3.827]
["bitfinex","ETHUSD",1642925353652,0.01926523,2488.4,2487.1,3.827]
["bitfinex","ETHUSD",1642925353852,0.1607,2488.3,2487.1,3.827]
["bitfinex","ETHUSD",1642925354051,1.1607,2488.4,2487.1,3.827]
["bitfinex","ETHUSD",1642925354254,4.13401631,2488.3,2487.1,3.827]
["bitfinex","ETHUSD",1642925354452,0.1607,2488.2,2487.4,1.10072577]
["bitfinex","ETHUSD",1642925354658,1.36158,2488.2,2487.4,1.10072577]
["bitfinex","ETHUSD",1642925355055,0.36158,2488.2,2487.7,1.16289138]
["bitfinex","ETHUSD",1642925355686,0.36158,2488.2,2487.4,1.10072577]
["bitfinex","ETHUSD",1642925356485,0.20088,2488.2,2487.4,1.10072577]
["bitfinex","ETHUSD",1642925356683,0.20088,2488.2,2487.6,1.32426138]
["bitfinex","ETHUSD",1642925358490,1.4607,2488.4,2487.8,1.22449314]
["bitfinex","ETHUSD",1642925358491,0.1607,2488.4,2487.8,1.22449314]
["bitfinex","ETHUSD",1642925358690,0.36158,2488.5,2487.8,1.22449314]
["bitfinex","ETHUSD",1642925359089,2.28039782,2488.4,2487.8,1.22449314]
["bitfinex","ETHUSD",1642925359530,2.28039782,2488.4,2487.6,1.32426138]
["bitfinex","ETHUSD",1642925360836,2.28039782,2488.4,2487.6,2.47887751]
["bitfinex","ETHUSD",1642925361736,2.28039782,2488.4,2487.6,1.32426138]
["bitfinex","ETHUSD",1642925362738,1.17915299,2488.6,2488.1,1.20829874]
["bitfinex","ETHUSD",1642925362739,2.28039782,2488.5,2488.1,1.20829874]
["bitfinex","ETHUSD",1642925363801,2.28039782,2488.5,2488.3,1.48968586]
["bitfinex","ETHUSD",1642925364002,2.28039782,2488.7,2488.3,1.48968586]
["bitfinex","ETHUSD",1642925364202,2.28039782,2488.7,2487.8,0.01251651]
["bitfinex","ETHUSD",1642925364403,2.28039782,2488.7,2487.6,0.58]
["bitfinex","ETHUSD",1642925364803,2.28039782,2488.7,2487.5,0.17107]
["bitfinex","ETHUSD",1642925365005,2.28039782,2488.7,2487.3,0.1607]
["bitfinex","ETHUSD",1642925365006,1.00588,2488.5,2487.3,0.1607]
["bitfinex","ETHUSD",1642925365211,1.00588,2488.5,2487.5,1.43533323]
["bitfinex","ETHUSD",1642925365406,2.44109782,2488.4,2487.5,1.43533323]
["bitfinex","ETHUSD",1642925365607,2.44109782,2488.4,2487.8,0.81048933]
["bitfinex","ETHUSD",1642925365806,2.44109782,2488.4,2487.5,1.43533323]
["bitfinex","ETHUSD",1642925365807,2.28039782,2488.4,2487.5,1.43533323]
["bitfinex","ETHUSD",1642925366608,2.28039782,2488.7,2488.3,1.31369933]
["bitfinex","ETHUSD",1642925368451,2.28039782,2488.7,2487.4,1.1949]
["bitfinex","ETHUSD",1642925368654,4.03862206,2488.6,2487.4,0.3]
["bitfinex","ETHUSD",1642925368854,2.28039782,2488.7,2487.4,0.3]
["bitfinex","ETHUSD",1642925369055,2.28039782,2488.5,2487.3,1.52422828]
["bitfinex","ETHUSD",1642925369256,2.28039782,2488.5,2487.3,0.92422828]
["bitfinex","ETHUSD",1642925369455,0.1607,2488.4,2487.8,1.1037793]
["bitfinex","ETHUSD",1642925370257,0.1607,2488.4,2487.9,0.9118298]
["bitfinex","ETHUSD",1642925370460,2.28039782,2488.3,2487.9,0.9118298]
["bitfinex","ETHUSD",1642925370697,2.28039782,2488.3,2487.8,1.1037793]
["bitfinex","ETHUSD",1642925371684,2.28039782,2488.5,2487.8,2.29798505]
["bitfinex","ETHUSD",1642925372581,2.28039782,2488.5,2488.2,1.16648165]
["bitfinex","ETHUSD",1642925372987,2.28039782,2488.6,2487.8,1.19420575]
["bitfinex","ETHUSD",1642925373383,2.28039782,2488.6,2487.5,0.17107]
["bitfinex","ETHUSD",1642925374185,2.28039782,2488.6,2488.2,1.51356549]
["bitfinex","ETHUSD",1642925375039,2.28039782,2488.6,2488.2,1.5122489]
["bitfinex","ETHUSD",1642925375444,2.28039782,2488.7,2488.4,0.03316629]
["bitfinex","ETHUSD",1642925375646,2.28039782,2488.7,2488.3,2.06044863]
["bitfinex","ETHUSD",1642925375842,2.28039782,2488.7,2488.3,2.36044863]
["bitfinex","ETHUSD",1642925376639,2.28039782,2488.7,2488.3,2.53151863]
["bitfinex","ETHUSD",1642925376844,2.28039782,2489.3,2489.2,1.13787694]
["bitfinex","ETHUSD",1642925377041,2.28039782,2489.3,2489.2,0.98246746]
["bitfinex","ETHUSD",1642925377955,2.65,2489.2,2488.9,0.84805686]
["bitfinex","ETHUSD",1642925378188,2.65,2489.2,2489.1,1.30651104]
["bitfinex","ETHUSD",1642925378387,2.65,2489.2,2488.3,1.21177]
["bitfinex","ETHUSD",1642925379196,2.28039782,2489.1,2488.3,1.21177]
["bitfinex","ETHUSD",1642925379395,2.28039782,2489.1,2488.7,1.23283985]
["bitfinex","ETHUSD",1642925379798,0.1607,2489.0,2488.7,1.23283985]
["bitfinex","ETHUSD",1642925380298,0.1607,2489.0,2488.1,3.6806]
["bitfinex","ETHUSD",1642925380497,2.28039782,2488.9,2488.3,1.27168431]
["bitfinex","ETHUSD",1642925381097,2.28039782,2488.9,2488.5,1.24775716]
["bitfinex","ETHUSD",1642925381797,2.28039782,2489.0,2488.5,1.24775716]
["bitfinex","ETHUSD",1642925382240,2.28039782,2489.0,2488.5,2.80960956]
["bitfinex","ETHUSD",1642925382443,2.28039782,2489.0,2488.5,1.24775716]
["bitfinex","ETHUSD",1642925382739,2.28039782,2489.0,2487.9,0.17107]
["bitfinex","ETHUSD",1642925382940,2.28039782,2489.0,2487.8,4.0157]
["bitfinex","ETHUSD",1642925382941,0.1607,2488.9,2487.8,4.0157]
["bitfinex","ETHUSD",1642925383138,0.1607,2488.9,2487.8,3.855]
["bitfinex","ETHUSD",1642925383540,0.1607,2488.9,2487.7,1.40577]
["bitfinex","ETHUSD",1642925383738,2.28039782,2489.0,2487.8,0.1607]
["bitfinex","ETHUSD",1642925383939,2.28039782,2489.0,2487.9,0.17107]
["bitfinex","ETHUSD",1642925384545,2.28039782,2489.0,2488.8,1.09136703]
["bitfinex","ETHUSD",1642925385545,2.28039782,2489.3,2488.8,1.09136703]
["bitfinex","ETHUSD",1642925385988,2.2790791,2489.3,2488.8,1.09136703]
["bitfinex","ETHUSD",1642925386189,2.2790791,2489.3,2489.2,1.34489728]
["bitfinex","ETHUSD",1642925388190,2.43649252,2489.3,2489.2,1.34489728]
["bitfinex","ETHUSD",1642925388595,2.2790791,2489.3,2489.2,1.34489728]
["bitfinex","ETHUSD",1642925389195,2.2790791,2489.3,2488.5,0.1607]
["bitfinex","ETHUSD",1642925389436,2.2790791,2489.3,2488.4,0.62029044]
["bitfinex","ETHUSD",1642925389637,2.2790791,2489.3,2488.4,0.04029044]
["bitfinex","ETHUSD",1642925389837,2.2790791,2489.3,2488.3,0.1]
["bitfinex","ETHUSD",1642925389838,0.15741342,2488.7,2488.3,0.1]
["bitfinex","ETHUSD",1642925390037,0.15741342,2488.7,2488.1,3.9624]
["bitfinex","ETHUSD",1642925390237,0.15741342,2488.7,2488.4,1.53496205]
["bitfinex","ETHUSD",1642925390437,0.1607,2489.1,2488.4,1.53496205]
["bitfinex","ETHUSD",1642925390842,0.1607,2489.3,2488.4,1.53496205]
["bitfinex","ETHUSD",1642925391443,0.15741342,2488.8,2488.4,3.01817906]
["bitfinex","ETHUSD",1642925392351,0.1607,2489.3,2488.4,3.01817906]
["bitfinex","ETHUSD",1642925392945,1.3464,2489.4,2488.4,3.01817906]
["bitfinex","ETHUSD",1642925393209,2.27979117,2489.2,2488.4,3.01817906]
["bitfinex","ETHUSD",1642925393397,0.15741342,2488.7,2488.4,3.01817906]
["bitfinex","ETHUSD",1642925393801,0.1607,2489.1,2488.4,3.01817906]
["bitfinex","ETHUSD",1642925394603,0.1607,2489.3,2488.4,3.01817906]
["bitfinex","ETHUSD",1642925395203,0.1607,2489.3,2488.5,3.59899015]
["bitfinex","ETHUSD",1642925395602,0.0126771,2489.5,2488.5,3.59899015]
["bitfinex","ETHUSD",1642925395603,0.1607,2489.4,2488.5,3.59899015]
["bitfinex","ETHUSD",1642925395804,2.11024812,2489.2,2488.9,1.44837319]
["bitfinex","ETHUSD",1642925396409,1.9528347,2489.2,2488.9,1.44837319]
["bitfinex","ETHUSD",1642925397042,0.0126771,2489.5,2488.9,1.44837319]
["bitfinex","ETHUSD",1642925397043,1.9528347,2489.4,2488.9,1.44837319]
["bitfinex","ETHUSD",1642925397437,0.15741342,2489.2,2488.9,1.44837319]
["bitfinex","ETHUSD",1642925397836,0.15741342,2489.2,2488.5,4.17899015]
["bitfinex","ETHUSD",1642925398238,0.15741342,2489.2,2488.5,0.58]
["bitfinex","ETHUSD",1642925398838,0.15741342,2489.2,2488.7,1.19666177]
["bitfinex","ETHUSD",1642925399041,0.15741342,2489.2,2488.8,1.29099414]
["bitfinex","ETHUSD",1642925399643,0.15741342,2489.2,2488.6,3.4924601]
["bitfinex","ETHUSD",1642925400045,0.15741342,2489.2,2488.5,0.58]
["bitfinex","ETHUSD",1642925400243,0.1607,2489.4,2488.8,1.41658208]
["bitfinex","ETHUSD",1642925400686,0.1607,2489.6,2488.8,1.41658208]
["bitfinex","ETHUSD",1642925400890,0.1607,2489.6,2488.5,0.58]
["bitfinex","ETHUSD",1642925400891,1.95203942,2489.3,2488.5,0.58]
["bitfinex","ETHUSD",1642925401090,1.95203942,2489.3,2488.6,3.43912044]
["bitfinex","ETHUSD",1642925401291,1.95203942,2489.3,2488.9,1.34911206]
["bitfinex","ETHUSD",1642925401890,0.15741342,2489.1,2488.9,1.34911206]
["bitfinex","ETHUSD",1642925402492,1.95203942,2489.5,2488.6,3.43640421]
["bitfinex","ETHUSD",1642925402693,0.1607,2489.4,2488.5,0.58]
["bitfinex","ETHUSD",1642925403095,0.1607,2489.4,2488.6,4.17395214]
["bitfinex","ETHUSD",1642925403292,0.03819997,2489.7,2488.6,4.17395214]
["bitfinex","ETHUSD",1642925403494,0.15741342,2489.5,2488.6,4.17395214]
["bitfinex","ETHUSD",1642925403693,0.15741342,2489.5,2489.2,1.18070265]
["bitfinex","ETHUSD",1642925404197,0.15741342,2489.5,2488.6,4.17395214]
["bitfinex","ETHUSD",1642925404646,1.95197803,2489.4,2488.6,4.17395214]
["bitfinex","ETHUSD",1642925405045,1.95197803,2489.4,2489.2,1.32581788]
["bitfinex","ETHUSD",1642925405653,1.95197803,2489.4,2489.3,4.20012678]
["bitfinex","ETHUSD",1642925405654,7.803e-05,2489.4,2489.3,4.20012678]
["bitfinex","ETHUSD",1642925405848,2.54476435,2490.2,2489.3,0.58]
["bitfinex","ETHUSD",1642925405849,7.803e-05,2489.6,2489.3,0.58]
["bitfinex","ETHUSD",1642925406147,7.803e-05,2489.6,2489.4,0.03908928]
["bitfinex","ETHUSD",1642925406347,7.803e-05,2489.6,2489.5,4.83]
["bitfinex","ETHUSD",1642925406748,7.803e-05,2489.6,2489.5,5.00107]
["bitfinex","ETHUSD",1642925406946,7.803e-05,2489.6,2489.5,5.30107]
["bitfinex","ETHUSD",1642925407147,0.15741342,2490.4,2490.3,1.21393964]
["bitfinex","ETHUSD",1642925407353,0.1605,2490.6,2490.3,1.67254568]
["bitfinex","ETHUSD",1642925407550,0.161074,2490.7,2490.4,3.62012678]
["bitfinex","ETHUSD",1642925407751,0.161074,2490.7,2490.5,0.61563164]
["bitfinex","ETHUSD",1642925407953,0.1605,2491.4,2490.5,0.61563164]
["bitfinex","ETHUSD",1642925407954,0.1605,2491.4,2490.6,0.17107]
["bitfinex","ETHUSD",1642925408180,7.60592005,2492.1,2490.7,0.58]
["bitfinex","ETHUSD",1642925408181,0.1605,2491.7,2490.7,0.58]
["bitfinex","ETHUSD",1642925408383,7.60592005,2492.1,2490.7,0.88]
["bitfinex","ETHUSD",1642925408384,0.1605,2492.0,2490.7,0.88]
["bitfinex","ETHUSD",1642925408586,0.1605,2492.0,2491.0,1.09118297]
["bitfinex","ETHUSD",1642925408587,0.15741342,2491.1,2491.0,1.09118297]
["bitfinex","ETHUSD",1642925409887,0.15741342,2491.1,2491.0,4.56622287]
["bitfinex","ETHUSD",1642925410587,0.15741342,2491.1,2491.0,1.09118297]
["bitfinex","ETHUSD",1642925412035,0.1605,2492.0,2491.0,4.71844519]
["bitfinex","ETHUSD",1642925412235,0.1605,2492.0,2491.1,0.58]
["bitfinex","ETHUSD",1642925412432,1.2108,2492.2,2491.2,3.62726222]
["bitfinex","ETHUSD",1642925412433,0.1605,2492.2,2491.2,3.62726222]
["bitfinex","ETHUSD",1642925412634,0.1605,2492.2,2491.3,0.58]
["bitfinex","ETHUSD",1642925412833,0.1605,2492.6,2491.4,0.03569515]
["bitfinex","ETHUSD",1642925413035,0.1605,2492.6,2491.8,1.36483605]
["bitfinex","ETHUSD",1642925413236,3.62726222,2492.4,2491.0,7.42007]
["bitfinex","ETHUSD",1642925413437,0.1605,2492.3,2491.4,0.58]
["bitfinex","ETHUSD",1642925413635,3.78776222,2492.5,2491.2,0.58]
["bitfinex","ETHUSD",1642925413936,0.1605,2492.5,2491.2,0.58]
["bitfinex","ETHUSD",1642925414134,3.78776222,2492.5,2491.2,0.58]
["bitfinex","ETHUSD",1642925414341,0.15741342,2492.4,2491.8,1.5128103]
["bitfinex","ETHUSD",1642925415544,0.15741342,2492.4,2491.8,2.39350696]
["bitfinex","ETHUSD",1642925415798,0.1605,2492.6,2491.8,3.57350696]
["bitfinex","ETHUSD",1642925415997,0.1605,2493.0,2491.9,0.63157]
["bitfinex","ETHUSD",1642925416198,0.1605,2493.0,2492.0,0.58]
["bitfinex","ETHUSD",1642925416396,0.1605,2493.0,2492.5,1.10613587]
["bitfinex","ETHUSD",1642925416602,0.1605,2493.0,2492.0,4.4125]
["bitfinex","ETHUSD",1642925417602,0.1605,2493.0,2492.1,0.17107]
["bitfinex","ETHUSD",1642925417903,0.0121072,2493.4,2492.5,1.16749474]
["bitfinex","ETHUSD",1642925417904,0.15741342,2492.8,2492.5,1.16749474]
["bitfinex","ETHUSD",1642925418099,0.15741342,2492.8,2492.6,3.59315975]
["bitfinex","ETHUSD",1642925418500,0.0121072,2493.4,2492.9,1.3239784]
["bitfinex","ETHUSD",1642925418701,0.04,2493.6,2492.9,1.3239784]
["bitfinex","ETHUSD",1642925418702,0.2003,2493.6,2492.9,1.3239784]
["bitfinex","ETHUSD",1642925418903,0.2003,2493.6,2493.0,3.50362263]
["bitfinex","ETHUSD",1642925419104,0.2003,2493.6,2493.0,3.54274792]
["bitfinex","ETHUSD",1642925419305,0.2003,2493.6,2493.0,3.63941582]
["bitfinex","ETHUSD",1642925419742,0.04,2493.6,2493.2,0.06447514]
["bitfinex","ETHUSD",1642925419942,0.04,2493.6,2493.3,0.58]
["bitfinex","ETHUSD",1642925420143,0.19741342,2493.6,2493.4,3.8610028]
["bitfinex","ETHUSD",1642925420344,0.19741342,2493.6,2493.5,1.18470217]
["bitfinex","ETHUSD",1642925420549,0.04,2493.6,2493.5,1.18470217]
["bitfinex","ETHUSD",1642925420741,0.08035807,2493.6,2493.5,1.18470217]
["bitfinex","ETHUSD",1642925421343,0.08035807,2493.6,2493.5,4.79882213]
["bitfinex","ETHUSD",1642925421544,0.08035807,2493.6,2493.5,1.18470217]
["bitfinex","ETHUSD",1642925421744,0.23777149,2493.6,2493.5,1.18470217]
["bitfinex","ETHUSD",1642925423197,0.08035807,2493.6,2493.5,1.18470217]
["bitfinex","ETHUSD",1642925424190,5.807e-05,2493.6,2493.5,1.8130786]
["bitfinex","ETHUSD",1642925424391,5.807e-05,2493.6,2493.3,0.88]
["bitfinex","ETHUSD",1642925424594,5.807e-05,2493.6,2493.5,0.17107]
["bitfinex","ETHUSD",1642925424797,5.807e-05,2493.6,2493.5,0.75107]
["bitfinex","ETHUSD",1642925424996,5.807e-05,2493.6,2493.5,1.05107]
["bitfinex","ETHUSD",1642925425194,5.807e-05,2493.6,2493.5,0.58]
["bitfinex","ETHUSD",1642925425394,0.15747149,2493.6,2493.5,0.58]
["bitfinex","ETHUSD",1642925425596,0.15747149,2493.6,2493.1,0.1603]
["bitfinex","ETHUSD",1642925425799,0.15747149,2493.6,2493.0,0.3]
["bitfinex","ETHUSD",1642925425996,0.15747149,2493.6,2492.9,1.1292]
["bitfinex","ETHUSD",1642925426197,0.15747149,2493.6,2492.9,0.8292]
["bitfinex","ETHUSD",1642925426596,0.15747149,2493.6,2493.2,1.25169634]
["bitfinex","ETHUSD",1642925428439,0.15747149,2493.6,2493.0,3.86188535]
["bitfinex","ETHUSD",1642925428639,0.15747149,2493.6,2493.0,3.56188535]
["bitfinex","ETHUSD",1642925428841,0.15747149,2493.6,2493.0,4.2234307]
["bitfinex","ETHUSD",1642925429042,0.10747149,2493.6,2493.0,4.6945007]
["bitfinex","ETHUSD",1642925429446,0.10747149,2493.6,2493.0,4.2234307]
["bitfinex","ETHUSD",1642925429645,0.10747149,2493.6,2493.0,3.56188535]
["bitfinex","ETHUSD",1642925429848,0.10747149,2493.6,2493.5,1.11773031]
["bitfinex","ETHUSD",1642925432389,0.1603,2494.4,2493.5,1.11773031]
["bitfinex","ETHUSD",1642925433595,0.10747149,2494.3,2493.5,1.11773031]
["bitfinex","ETHUSD",1642925435147,0.10747149,2494.3,2493.6,3.52735881]
["bitfinex","ETHUSD",1642925435744,0.10747149,2494.3,2493.5,1.11773031]
["bitfinex","ETHUSD",1642925436345,0.10747149,2494.3,2493.9,1.30797118]
["bitfinex","ETHUSD",1642925436750,0.1603,2494.4,2493.9,1.30797118]
["bitfinex","ETHUSD",1642925436948,7.48,2494.6,2493.9,1.30797118]
["bitfinex","ETHUSD",1642925438047,0.10747149,2494.5,2493.9,1.30797118]
["bitfinex","ETHUSD",1642925439194,0.10747149,2494.5,2494.0,3.56085302]
["bitfinex","ETHUSD",1642925439394,0.10747149,2494.5,2494.0,3.51936264]
["bitfinex","ETHUSD",1642925439600,0.10747149,2494.5,2493.9,1.30797118]
["bitfinex","ETHUSD",1642925439801,0.10747149,2494.5,2494.3,1.53002066]
["bitfinex","ETHUSD",1642925440411,5.26538,2495.2,2494.4,3.62726222]
["bitfinex","ETHUSD",1642925440412,0.1603,2495.1,2494.4,3.62726222]
["bitfinex","ETHUSD",1642925440601,0.1603,2495.1,2494.4,0.823]
["bitfinex","ETHUSD",1642925440802,0.1603,2495.2,2494.4,0.823]
["bitfinex","ETHUSD",1642925441002,0.1603,2495.2,2494.4,1.123]
["bitfinex","ETHUSD",1642925441208,0.1603,2495.2,2494.5,3.62726222]
["bitfinex","ETHUSD",1642925441401,11.8488,2495.6,2495.1,1.3953742]
["bitfinex","ETHUSD",1642925441402,0.10747149,2495.4,2495.1,1.3953742]
["bitfinex","ETHUSD",1642925442045,0.1603,2496.0,2495.1,1.9953742]
["bitfinex","ETHUSD",1642925442248,0.04,2496.1,2495.2,0.58]
["bitfinex","ETHUSD",1642925442446,0.04,2496.1,2494.6,3.67506818]
["bitfinex","ETHUSD",1642925442447,0.17269277,2496.0,2494.9,0.19385694]
["bitfinex","ETHUSD",1642925442648,0.17269277,2496.0,2494.9,0.1602]
["bitfinex","ETHUSD",1642925442851,0.01284088,2495.4,2494.9,0.1602]
["bitfinex","ETHUSD",1642925443053,0.1603,2495.3,2494.9,0.1602]
["bitfinex","ETHUSD",1642925443248,0.10747149,2495.2,2494.9,0.1602]
["bitfinex","ETHUSD",1642925444250,0.05747149,2495.2,2494.9,0.1602]
["bitfinex","ETHUSD",1642925446090,0.1603,2495.1,2494.9,0.1602]
["bitfinex","ETHUSD",1642925446293,0.1603,2495.1,2494.3,0.3424]
["bitfinex","ETHUSD",1642925446589,0.1603,2495.1,2494.3,0.2424]
["bitfinex","ETHUSD",1642925447191,0.1603,2495.1,2494.5,1.19394903]
["bitfinex","ETHUSD",1642925447391,0.05747149,2495.2,2494.6,3.45218396]
["bitfinex","ETHUSD",1642925447590,0.05747149,2495.2,2494.5,1.19394903]
["bitfinex","ETHUSD",1642925447990,0.05747149,2495.2,2494.3,0.2424]
["bitfinex","ETHUSD",1642925448293,0.1603,2495.1,2494.3,0.2424]
["bitfinex","ETHUSD",1642925448493,0.05747149,2495.2,2494.3,0.2424]
["bitfinex","ETHUSD",1642925449090,0.05747149,2495.2,2494.4,1.15724399]
["bitfinex","ETHUSD",1642925449742,0.05747149,2495.2,2494.5,3.73052947]
["bitfinex","ETHUSD",1642925450543,0.05747149,2495.2,2494.7,1.19085646]
["bitfinex","ETHUSD",1642925450745,0.05747149,2495.2,2494.8,4.35511859]
["bitfinex","ETHUSD",1642925450949,0.05747149,2495.2,2494.5,3.99152397]
["bitfinex","ETHUSD",1642925451143,0.05747149,2495.2,2494.8,1.2872638]
["bitfinex","ETHUSD",1642925451344,0.05747149,2495.2,2494.5,3.99152397]
["bitfinex","ETHUSD",1642925451545,0.05747149,2495.2,2494.4,1.5]
["bitfinex","ETHUSD",1642925451743,0.05747149,2495.2,2494.4,5.08209516]
["bitfinex","ETHUSD",1642925452444,0.05747149,2495.2,2495.1,1.26207923]
["bitfinex","ETHUSD",1642925452645,0.05747149,2495.2,2494.4,5.84239516]
["bitfinex","ETHUSD",1642925452845,0.05747149,2495.2,2494.4,7.15530242]
["bitfinex","ETHUSD",1642925453047,0.05747149,2495.2,2494.4,5.24239516]
["bitfinex","ETHUSD",1642925453287,0.05747149,2495.2,2494.4,5.84239516]
["bitfinex","ETHUSD",1642925453491,0.05747149,2495.2,2494.5,0.17107]
["bitfinex","ETHUSD",1642925453787,0.05747149,2495.2,2494.9,1.08736152]
["bitfinex","ETHUSD",1642925453988,0.05747149,2495.2,2494.4,5.08209516]
["bitfinex","ETHUSD",1642925454187,0.05747149,2495.2,2494.4,1.5]
["bitfinex","ETHUSD",1642925454391,0.06958018,2495.2,2494.4,1.5]
["bitfinex","ETHUSD",1642925454594,0.1603,2495.1,2494.4,1.5]
["bitfinex","ETHUSD",1642925454790,0.06958018,2495.2,2494.4,1.5]
["bitfinex","ETHUSD",1642925454995,0.06958018,2495.2,2494.5,1.12442127]
["bitfinex","ETHUSD",1642925455397,0.06958018,2495.2,2494.4,1.5]
["bitfinex","ETHUSD",1642925456595,0.06958018,2495.2,2494.4,2.63134859]
["bitfinex","ETHUSD",1642925456942,0.06958018,2495.2,2494.5,3.83640017]
["bitfinex","ETHUSD",1642925457347,0.06958018,2495.2,2494.4,2.63134859]
["bitfinex","ETHUSD",1642925457547,0.05747149,2495.2,2494.8,1.15024256]
["bitfinex","ETHUSD",1642925457747,0.05747149,2495.2,2494.5,3.78756222]
["bitfinex","ETHUSD",1642925457949,1.3454,2495.7,2494.5,3.78756222]
["bitfinex","ETHUSD",1642925457950,7.48,2495.4,2494.6,0.17107]
["bitfinex","ETHUSD",1642925458149,1.1851,2495.7,2494.6,0.17107]
["bitfinex","ETHUSD",1642925458349,1.1851,2495.7,2495.3,1.36658967]
["bitfinex","ETHUSD",1642925458553,0.1603,2496.0,2495.3,1.36658967]
["bitfinex","ETHUSD",1642925458749,0.21226943,2496.1,2494.8,3.62726222]
["bitfinex","ETHUSD",1642925458952,0.1602,2496.0,2494.7,1.15480226]
["bitfinex","ETHUSD",1642925459150,0.1602,2496.0,2494.7,1.45480226]
["bitfinex","ETHUSD",1642925459354,0.1602,2496.0,2494.8,4.37833222]
["bitfinex","ETHUSD",1642925459557,0.04,2496.1,2494.9,3.40891381]
["bitfinex","ETHUSD",1642925459753,0.04,2496.1,2495.0,0.58]
["bitfinex","ETHUSD",1642925459954,0.04,2496.1,2494.6,0.1602]
["bitfinex","ETHUSD",1642925459955,0.36108,2496.0,2494.6,0.1602]
["bitfinex","ETHUSD",1642925460155,23.87793181,2496.0,2494.4,1.5]
["bitfinex","ETHUSD",1642925460358,0.01237755,2495.5,2494.4,1.5]
["bitfinex","ETHUSD",1642925460558,0.36118,2495.4,2494.4,1.5]
["bitfinex","ETHUSD",1642925460800,0.05747149,2495.3,2494.4,1.5]
["bitfinex","ETHUSD",1642925460998,1.1635,2495.2,2494.4,1.5]
["bitfinex","ETHUSD",1642925461204,0.05747149,2495.3,2494.4,1.5]
["bitfinex","ETHUSD",1642925461205,0.21777149,2495.3,2494.4,1.5]
["bitfinex","ETHUSD",1642925461397,0.05747149,2495.3,2494.4,1.5]
["bitfinex","ETHUSD",1642925461796,0.05747149,2495.3,2494.5,3.62726222]
["bitfinex","ETHUSD",1642925462009,7.48,2495.7,2494.6,0.1603]
["bitfinex","ETHUSD",1642925462204,3.132,2495.9,2494.7,1.8826285]
["bitfinex","ETHUSD",1642925462402,0.04,2496.1,2494.8,3.95863222]
["bitfinex","ETHUSD",1642925462602,0.04,2496.1,2494.9,1.58]
["bitfinex","ETHUSD",1642925462804,0.04,2496.1,2495.0,3.78746222]
["bitfinex","ETHUSD",1642925463003,0.05747149,2495.3,2495.1,0.88]
["bitfinex","ETHUSD",1642925463203,0.04,2496.1,2495.6,1.45896914]
["bitfinex","ETHUSD",1642925463406,0.04,2496.1,2495.7,3.62726222]
["bitfinex","ETHUSD",1642925463907,0.04,2496.1,2495.6,1.99756914]
["bitfinex","ETHUSD",1642925464102,0.04,2496.1,2495.6,0.5386]
["bitfinex","ETHUSD",1642925464546,0.05747149,2495.9,2495.6,0.5386]
["bitfinex","ETHUSD",1642925464747,0.05747149,2495.9,2495.3,0.17241446]
["bitfinex","ETHUSD",1642925464949,0.17231987,2495.8,2495.3,0.17241446]
["bitfinex","ETHUSD",1642925465144,0.17231987,2495.8,2495.2,1.5]
["bitfinex","ETHUSD",1642925465145,5.10088,2495.7,2495.2,1.5]
["bitfinex","ETHUSD",1642925465350,0.1602,2495.6,2495.2,1.5]
["bitfinex","ETHUSD",1642925465546,24.5902,2495.6,2495.2,0.0001]
["bitfinex","ETHUSD",1642925466145,29.97515,2495.6,2495.2,0.0001]
["bitfinex","ETHUSD",1642925466749,5.10088,2495.5,2494.0,3.15444052]
["bitfinex","ETHUSD",1642925466950,5.10088,2495.5,2493.8,8.8848]
["bitfinex","ETHUSD",1642925466951,23.44224953,2495.3,2493.8,8.8848]
["bitfinex","ETHUSD",1642925467149,23.44224953,2495.3,2493.8,8.7246]
["bitfinex","ETHUSD",1642925467150,23.79118,2495.2,2493.8,8.7246]
["bitfinex","ETHUSD",1642925467349,1.00325,2495.1,2493.8,3.8899]
["bitfinex","ETHUSD",1642925467551,0.1603,2495.0,2493.8,3.8899]
["bitfinex","ETHUSD",1642925467750,0.1603,2495.0,2494.3,1.4629872]
["bitfinex","ETHUSD",1642925467950,0.1603,2495.1,2494.3,1.4629872]
["bitfinex","ETHUSD",1642925468206,0.1603,2495.2,2494.3,1.4629872]
["bitfinex","ETHUSD",1642925468398,1.1375,2495.3,2494.4,3.62726222]
["bitfinex","ETHUSD",1642925468592,1.1375,2495.3,2494.3,2.0429872]
["bitfinex","ETHUSD",1642925468792,1.1375,2495.3,2494.3,2.3429872]
["bitfinex","ETHUSD",1642925468993,1.1375,2495.3,2494.7,1.44868702]
["bitfinex","ETHUSD",1642925469198,0.1603,2495.5,2494.4,3.62726222]
["bitfinex","ETHUSD",1642925469396,0.1603,2495.5,2494.3,0.58]
["bitfinex","ETHUSD",1642925469596,0.1603,2495.5,2494.4,3.62726222]
["bitfinex","ETHUSD",1642925469998,0.1603,2495.5,2494.3,0.58]
["bitfinex","ETHUSD",1642925470298,0.1603,2495.5,2494.4,3.61471125]
["bitfinex","ETHUSD",1642925470498,0.1603,2495.5,2494.3,1.19199571]
["bitfinex","ETHUSD",1642925470699,0.1603,2495.5,2494.4,3.57587324]
["bitfinex","ETHUSD",1642925470898,1.1603,2495.5,2494.1,0.58]
["bitfinex","ETHUSD",1642925471098,1.36118,2495.5,2493.9,7.38313274]
["bitfinex","ETHUSD",1642925471299,1.0032544,2495.2,2493.9,7.38313274]
["bitfinex","ETHUSD",1642925471498,0.1603,2495.1,2493.9,3.62413274]
["bitfinex","ETHUSD",1642925471941,0.1603,2495.1,2494.4,1.22677167]
["bitfinex","ETHUSD",1642925472144,0.1603,2495.2,2494.1,3.62413274]
["bitfinex","ETHUSD",1642925472848,0.1603,2495.2,2493.8,0.01239408]
["bitfinex","ETHUSD",1642925472849,0.66685181,2495.1,2493.8,0.01239408]
["bitfinex","ETHUSD",1642925473057,0.66685181,2495.1,2492.9,1.48926514]
["bitfinex","ETHUSD",1642925473058,0.01226923,2494.4,2492.9,1.48926514]
["bitfinex","ETHUSD",1642925473244,0.01226923,2494.4,2492.6,0.1603]
["bitfinex","ETHUSD",1642925473245,24.37118,2494.3,2492.6,0.1603]
["bitfinex","ETHUSD",1642925473443,23.43,2494.1,2492.6,0.1603]
["bitfinex","ETHUSD",1642925473644,0.01246786,2493.8,2492.6,0.1603]
["bitfinex","ETHUSD",1642925473842,0.1603,2493.7,2492.6,0.1603]
["bitfinex","ETHUSD",1642925474246,0.1603,2493.7,2492.8,1.492174]
["bitfinex","ETHUSD",1642925474647,1.00384,2493.6,2492.8,1.492174]
["bitfinex","ETHUSD",1642925474847,0.1603,2493.5,2492.8,1.492174]
["bitfinex","ETHUSD",1642925476096,0.1603,2493.5,2492.4,0.1]
["bitfinex","ETHUSD",1642925476496,0.20088,2493.4,2492.4,0.1]
["bitfinex","ETHUSD",1642925476702,0.20088,2493.4,2492.0,0.0128101]
["bitfinex","ETHUSD",1642925476704,1.00399,2493.2,2492.0,0.0128101]
["bitfinex","ETHUSD",1642925476903,0.1603,2493.1,2492.0,0.0128101]
["bitfinex","ETHUSD",1642925477097,0.1603,2493.1,2491.7,3.7704]
["bitfinex","ETHUSD",1642925477098,3.98531274,2493.1,2491.7,1.18897992]
["bitfinex","ETHUSD",1642925477298,24.01,2493.0,2491.4,0.01206891]
["bitfinex","ETHUSD",1642925477500,0.66138,2492.9,2491.4,0.01206891]
["bitfinex","ETHUSD",1642925477799,0.7443466,2492.8,2491.4,0.01206891]
["bitfinex","ETHUSD",1642925478000,0.1605,2492.7,2491.5,3.41255375]
["bitfinex","ETHUSD",1642925478202,0.1605,2493.2,2492.0,0.01229429]
["bitfinex","ETHUSD",1642925478398,7.06719997,2493.3,2492.1,0.58]
["bitfinex","ETHUSD",1642925478399,1.17809997,2493.3,2492.1,0.58]
["bitfinex","ETHUSD",1642925478602,1.33839997,2493.3,2492.0,0.01229429]
["bitfinex","ETHUSD",1642925478901,1.00401,2493.1,2492.0,0.01229429]
["bitfinex","ETHUSD",1642925479197,0.1603,2493.0,2492.0,0.01229429]
["bitfinex","ETHUSD",1642925479448,0.1603,2493.0,2492.7,1.45078494]
["bitfinex","ETHUSD",1642925479644,1.00401,2493.1,2492.7,1.45078494]
["bitfinex","ETHUSD",1642925479645,0.1603,2493.1,2492.7,1.45078494]
["bitfinex","ETHUSD",1642925479846,0.20347096,2494.1,2493.1,1.1055167]
["bitfinex","ETHUSD",1642925479847,0.09790952,2493.6,2493.1,1.1055167]
["bitfinex","ETHUSD",1642925480043,0.09790952,2493.6,2492.6,1.37813951]
["bitfinex","ETHUSD",1642925480642,0.09790952,2493.6,2493.2,1.521817]
["bitfinex","ETHUSD",1642925481045,0.09790952,2493.6,2493.2,2.69413303]
["bitfinex","ETHUSD",1642925481443,0.1603,2493.8,2493.2,2.69413303]
["bitfinex","ETHUSD",1642925481645,0.23907997,2494.1,2493.2,2.69413303]
["bitfinex","ETHUSD",1642925481646,0.1603,2494.0,2493.2,2.69413303]
["bitfinex","ETHUSD",1642925481843,0.03819997,2494.1,2493.2,1.521817]
["bitfinex","ETHUSD",1642925482443,0.03819997,2494.1,2492.6,0.75282676]
["bitfinex","ETHUSD",1642925482444,1.00372,2493.9,2492.6,0.47282676]
["bitfinex","ETHUSD",1642925482645,1.00372,2493.9,2492.6,0.77282676]
["bitfinex","ETHUSD",1642925482844,1.00372,2493.9,2492.6,0.47282676]
["bitfinex","ETHUSD",1642925483308,0.1603,2494.0,2493.8,4.9]
["bitfinex","ETHUSD",1642925483510,0.00259096,2494.5,2493.9,0.04029044]
["bitfinex","ETHUSD",1642925483711,0.9884,2494.8,2493.9,0.04029044]
["bitfinex","ETHUSD",1642925483712,0.9884,2494.8,2494.4,0.01205543]
["bitfinex","ETHUSD",1642925483911,0.9884,2494.8,2494.6,1.39080179]
["bitfinex","ETHUSD",1642925484110,0.9884,2494.8,2494.4,0.01205543]
["bitfinex","ETHUSD",1642925484311,0.9884,2494.8,2494.5,1.46870855]
["bitfinex","ETHUSD",1642925484512,0.9884,2494.8,2494.6,0.1603]
["bitfinex","ETHUSD",1642925484716,0.9884,2494.8,2494.3,0.20284012]
["bitfinex","ETHUSD",1642925484717,0.9884,2494.8,2494.3,0.1603]
["bitfinex","ETHUSD",1642925484912,0.9884,2494.8,2494.0,0.58]
["bitfinex","ETHUSD",1642925485112,0.1603,2494.7,2493.9,0.04029044]
["bitfinex","ETHUSD",1642925485812,0.93009912,2494.8,2494.3,1.51925946]
["bitfinex","ETHUSD",1642925486016,0.04,2495.5,2494.7,0.01233777]
["bitfinex","ETHUSD",1642925486215,0.04,2495.5,2494.8,0.78580954]
["bitfinex","ETHUSD",1642925486513,0.04,2495.5,2494.9,0.49522174]
["bitfinex","ETHUSD",1642925486716,0.04,2495.5,2495.0,0.75107]
["bitfinex","ETHUSD",1642925486943,0.04,2495.5,2495.3,1.10344563]
["bitfinex","ETHUSD",1642925487349,0.04,2495.5,2495.3,2.72586909]
["bitfinex","ETHUSD",1642925489046,0.140164,2496.0,2495.5,0.03596238]
["bitfinex","ETHUSD",1642925489252,0.41886295,2497.2,2495.8,4.97866977]
["bitfinex","ETHUSD",1642925489456,5.04,2497.6,2496.1,4.9]
["bitfinex","ETHUSD",1642925489654,7.39986387,2498.3,2496.1,4.9]
["bitfinex","ETHUSD",1642925489655,1.40528387,2498.3,2496.4,4.9]
["bitfinex","ETHUSD",1642925489857,3.41869995,2498.9,2496.3,4.9]
["bitfinex","ETHUSD",1642925489858,0.01273928,2498.2,2496.6,5.01015868]
["bitfinex","ETHUSD",1642925490057,5.0,2497.9,2496.8,0.1034928]
["bitfinex","ETHUSD",1642925490259,3.6942,2498.8,2497.0,0.07883144]
["bitfinex","ETHUSD",1642925490462,3.6942,2498.8,2496.9,0.17107]
["bitfinex","ETHUSD",1642925490463,3.01791785,2499.1,2498.1,4.9]
["bitfinex","ETHUSD",1642925490701,0.20088,2499.9,2498.8,7.249]
["bitfinex","ETHUSD",1642925490917,0.20088,2500.1,2498.9,0.58]
["bitfinex","ETHUSD",1642925491105,0.20088,2500.1,2499.2,7.249]
["bitfinex","ETHUSD",1642925491106,2.20367,2500.1,2499.2,7.249]
["bitfinex","ETHUSD",1642925491305,2.20367,2500.1,2499.3,0.58]
["bitfinex","ETHUSD",1642925491306,1.90367,2500.1,2499.3,0.58]
["bitfinex","ETHUSD",1642925491512,1.90367,2500.1,2498.6,0.0123378]
["bitfinex","ETHUSD",1642925491711,0.10340622,2500.2,2499.3,1.35112397]
["bitfinex","ETHUSD",1642925491712,1.30566622,2500.2,2499.3,1.35112397]
["bitfinex","ETHUSD",1642925492005,1.30566622,2500.2,2498.7,0.74]
["bitfinex","ETHUSD",1642925492006,1.57791448,2500.0,2499.1,0.58]
["bitfinex","ETHUSD",1642925492213,1.57791448,2500.0,2498.0,0.18347261]
["bitfinex","ETHUSD",1642925492214,0.20088,2499.9,2498.0,7.249]
["bitfinex","ETHUSD",1642925492422,7.448e-05,2500.0,2498.9,4.9]
["bitfinex","ETHUSD",1642925492606,7.448e-05,2500.0,2499.0,3.93971876]
["bitfinex","ETHUSD",1642925492803,7.448e-05,2500.0,2499.3,1.28633797]
["bitfinex","ETHUSD",1642925493007,7.448e-05,2500.0,2499.4,7.989]
["bitfinex","ETHUSD",1642925493303,7.448e-05,2500.0,2499.4,9.0077]
["bitfinex","ETHUSD",1642925493506,7.448e-05,2500.0,2499.5,3.67842754]
["bitfinex","ETHUSD",1642925493703,7.448e-05,2500.0,2499.9,10.549]
["bitfinex","ETHUSD",1642925493906,7.448e-05,2500.0,2499.9,9.10888649]
["bitfinex","ETHUSD",1642925494105,7.448e-05,2500.0,2499.9,7.929]
["bitfinex","ETHUSD",1642925494314,0.0033576,2502.8,2500.0,4.9342736]
["bitfinex","ETHUSD",1642925494553,0.0033576,2502.8,2500.8,0.01206743]
["bitfinex","ETHUSD",1642925494554,0.04,2502.4,2500.8,0.01206743]
["bitfinex","ETHUSD",1642925494758,0.02899,2502.3,2500.9,0.63088351]
["bitfinex","ETHUSD",1642925495153,1.54441999,2502.1,2501.8,1.12004284]
["bitfinex","ETHUSD",1642925495354,0.04888442,2502.2,2501.8,0.58]
["bitfinex","ETHUSD",1642925495553,0.04,2502.4,2501.4,0.6637]
["bitfinex","ETHUSD",1642925495554,0.04774757,2502.0,2501.4,0.6637]
["bitfinex","ETHUSD",1642925495757,0.04831599,2502.1,2501.4,0.6637]
["bitfinex","ETHUSD",1642925495952,0.04717915,2501.9,2501.4,0.6637]
["bitfinex","ETHUSD",1642925496151,0.02899,2501.8,2501.4,0.2782]
["bitfinex","ETHUSD",1642925496352,0.02899,2501.8,2500.0,0.0008]
["bitfinex","ETHUSD",1642925496353,1.35560347,2501.8,2500.0,0.0008]
["bitfinex","ETHUSD",1642925496555,4.23469106,2501.7,2500.0,0.0008]
["bitfinex","ETHUSD",1642925496752,0.01211881,2501.5,2500.0,0.0008]
["bitfinex","ETHUSD",1642925497053,1.0,2500.9,2500.0,0.0008]
["bitfinex","ETHUSD",1642925497252,1.11145841,2500.7,2500.0,0.0008]
["bitfinex","ETHUSD",1642925497457,0.02899,2500.6,2500.0,0.0008]
["bitfinex","ETHUSD",1642925497652,1.09790952,2500.5,2500.0,0.0008]
["bitfinex","ETHUSD",1642925497854,0.02899,2500.4,2498.8,1.33200819]
["bitfinex","ETHUSD",1642925498053,0.02899,2500.4,2498.8,0.2402]
["bitfinex","ETHUSD",1642925498317,1.00132,2500.1,2498.8,0.2402]
["bitfinex","ETHUSD",1642925498511,2.52182997,2500.3,2498.8,0.2402]
["bitfinex","ETHUSD",1642925498512,0.03819997,2500.3,2498.8,0.2402]
["bitfinex","ETHUSD",1642925498714,0.09790952,2500.5,2499.1,0.01208251]
["bitfinex","ETHUSD",1642925498912,0.09790952,2500.5,2499.2,0.65207]
["bitfinex","ETHUSD",1642925499315,1.00122,2500.3,2499.1,0.01208251]
["bitfinex","ETHUSD",1642925499516,1.00122,2500.3,2498.8,0.2402]
["bitfinex","ETHUSD",1642925499517,0.01290002,2500.1,2498.8,0.2402]
["bitfinex","ETHUSD",1642925499720,0.50999,2500.0,2498.8,0.2402]
["bitfinex","ETHUSD",1642925499915,0.01261313,2499.5,2498.8,0.0001]
["bitfinex","ETHUSD",1642925500120,0.20914275,2500.0,2498.2,0.04029044]
["bitfinex","ETHUSD",1642925500425,4.10446952,2500.5,2498.2,0.04029044]
["bitfinex","ETHUSD",1642925500426,1.00128,2500.2,2498.7,0.01285607]
["bitfinex","ETHUSD",1642925500614,3.60864876,2500.1,2498.7,0.01285607]
["bitfinex","ETHUSD",1642925500814,0.50999,2500.0,2498.8,1.45725715]
["bitfinex","ETHUSD",1642925501014,3.85,2498.8,2497.9,0.01261836]
["bitfinex","ETHUSD",1642925501216,3.85,2498.8,2497.5,0.17107]
["bitfinex","ETHUSD",1642925501415,2.09056181,2500.1,2497.5,0.17107]
["bitfinex","ETHUSD",1642925501416,0.02899,2499.5,2497.5,0.33107]
["bitfinex","ETHUSD",1642925501620,3.60864876,2499.8,2498.0,0.01256584]
["bitfinex","ETHUSD",1642925501621,3.0052,2499.8,2498.0,0.01256584]
["bitfinex","ETHUSD",1642925501819,0.09790952,2500.5,2497.5,1.47622323]
["bitfinex","ETHUSD",1642925501820,0.09790952,2500.5,2498.6,0.01275381]
["bitfinex","ETHUSD",1642925502080,0.07912646,2500.8,2499.6,1.0]
["bitfinex","ETHUSD",1642925502280,0.07912646,2500.8,2499.5,0.481]
["bitfinex","ETHUSD",1642925502281,0.10811646,2500.8,2499.5,0.481]
["bitfinex","ETHUSD",1642925502478,0.04035807,2500.7,2499.5,0.481]
["bitfinex","ETHUSD",1642925502681,1.00124,2500.4,2498.8,0.481]
["bitfinex","ETHUSD",1642925502879,1.00124,2500.4,2499.0,0.17107]
["bitfinex","ETHUSD",1642925503077,0.04035807,2500.7,2499.3,0.01247731]
["bitfinex","ETHUSD",1642925503279,0.04035807,2500.7,2499.5,1.36595003]
["bitfinex","ETHUSD",1642925503479,4.76189796,2501.9,2499.9,0.01288164]
["bitfinex","ETHUSD",1642925503480,3.41799851,2501.9,2499.9,0.01288164]
["bitfinex","ETHUSD",1642925503679,3.60864876,2501.8,2500.0,0.65207]
["bitfinex","ETHUSD",1642925503881,27.848631,2501.8,2499.5,1.6538159]
["bitfinex","ETHUSD",1642925504079,0.01287357,2502.1,2500.3,0.01280447]
["bitfinex","ETHUSD",1642925504280,0.01287357,2502.1,2500.4,0.19987]
["bitfinex","ETHUSD",1642925504483,0.01287357,2502.1,2501.7,0.94947173]
["bitfinex","ETHUSD",1642925504683,0.04,2502.4,2501.7,0.94947173]
["bitfinex","ETHUSD",1642925504684,0.012801,2502.4,2501.9,3.55]
["bitfinex","ETHUSD",1642925504883,0.01274828,2503.5,2502.0,5.14396101]
["bitfinex","ETHUSD",1642925505083,9.7885,2505.3,2502.1,0.481]
["bitfinex","ETHUSD",1642925505084,0.19983,2504.1,2502.1,0.481]
["bitfinex","ETHUSD",1642925505284,0.481,2504.7,2502.2,3.80851876]
["bitfinex","ETHUSD",1642925505285,57.795611,2503.4,2502.2,3.80851876]
["bitfinex","ETHUSD",1642925505481,53.494676,2504.0,2502.3,0.33070061]
["bitfinex","ETHUSD",1642925505706,0.99965,2505.3,2502.3,0.33070061]
["bitfinex","ETHUSD",1642925505707,0.007,2505.6,2503.5,0.01224791]
["bitfinex","ETHUSD",1642925505904,5.19983,2507.1,2503.9,4.9]
["bitfinex","ETHUSD",1642925506103,4.9,2506.5,2504.2,5.91693172]
["bitfinex","ETHUSD",1642925506307,100.0,2506.5,2504.7,0.01201628]
["bitfinex","ETHUSD",1642925506509,1.46056229,2506.0,2504.8,6.37537]
["bitfinex","ETHUSD",1642925506706,1.46056229,2506.0,2504.8,0.35937]
["bitfinex","ETHUSD",1642925506902,0.99859,2507.0,2504.9,0.68087]
["bitfinex","ETHUSD",1642925507115,96.437212,2505.9,2505.7,1.0]
["bitfinex","ETHUSD",1642925507349,0.0234,2508.1,2505.9,0.01283991]
["bitfinex","ETHUSD",1642925507350,95.169302,2506.9,2505.9,0.01283991]
["bitfinex","ETHUSD",1642925507553,0.01254663,2507.7,2506.0,0.19987]
["bitfinex","ETHUSD",1642925507804,0.0234,2508.1,2507.5,0.3466861]
["bitfinex","ETHUSD",1642925507913,39.46779894,2510.6,2507.6,0.88066044]
["bitfinex","ETHUSD",1642925507914,0.3529129,2510.1,2507.6,0.88066044]
["bitfinex","ETHUSD",1642925508208,4.2255,2510.0,2507.6,0.68079044]
["bitfinex","ETHUSD",1642925508404,4.2255,2510.0,2507.6,0.88066044]
["bitfinex","ETHUSD",1642925508405,0.0122272,2509.1,2507.6,0.88066044]
["bitfinex","ETHUSD",1642925508607,0.09790952,2509.3,2507.9,0.01244424]
["bitfinex","ETHUSD",1642925508808,0.09790952,2509.3,2507.6,0.19979044]
["bitfinex","ETHUSD",1642925509203,0.09790952,2509.3,2508.0,0.01203005]
["bitfinex","ETHUSD",1642925509452,0.09790952,2509.3,2508.0,3.005e-05]
["bitfinex","ETHUSD",1642925509453,3.70655828,2509.3,2508.0,3.005e-05]
["bitfinex","ETHUSD",1642925509657,4.9,2509.1,2507.4,3.55e-06]
["bitfinex","ETHUSD",1642925509857,5.0,2508.6,2505.8,0.1593]
["bitfinex","ETHUSD",1642925510061,0.08685181,2509.0,2507.0,0.01282848]
["bitfinex","ETHUSD",1642925510256,0.08685181,2509.0,2505.9,5.13014876]
["bitfinex","ETHUSD",1642925510257,1.03759985,2508.1,2507.5,0.01242496]
["bitfinex","ETHUSD",1642925510466,1.03759985,2508.1,2507.2,0.00407594]
["bitfinex","ETHUSD",1642925510659,38.63396989,2510.6,2507.7,0.01200531]
["bitfinex","ETHUSD",1642925510860,38.63396989,2510.6,2508.8,0.01237432]
["bitfinex","ETHUSD",1642925511061,1.28859509,2510.0,2509.0,0.0610592]
["bitfinex","ETHUSD",1642925511262,38.63396989,2510.6,2508.1,0.01287559]
["bitfinex","ETHUSD",1642925511461,1.22019859,2510.5,2508.9,0.01260577]
["bitfinex","ETHUSD",1642925511663,1.22019859,2510.5,2508.8,0.3237]
["bitfinex","ETHUSD",1642925511871,1.22019859,2510.5,2508.8,2.576e-05]
["bitfinex","ETHUSD",1642925511872,4.91273162,2510.3,2508.8,2.576e-05]
["bitfinex","ETHUSD",1642925512063,4.91273162,2510.3,2506.7,0.19987]
["bitfinex","ETHUSD",1642925512064,0.01271028,2509.4,2506.7,0.19987]
["bitfinex","ETHUSD",1642925512266,0.01271028,2509.4,2505.3,22.61407534]
["bitfinex","ETHUSD",1642925512267,1.35521071,2507.3,2506.8,0.1594]
["bitfinex","ETHUSD",1642925512463,0.01271028,2509.4,2506.6,0.8]
["bitfinex","ETHUSD",1642925512464,1.1422562,2506.9,2506.6,0.8]
["bitfinex","ETHUSD",1642925512664,1.43555757,2506.4,2505.7,0.01276463]
["bitfinex","ETHUSD",1642925512863,0.6405,2506.3,2506.0,0.01252209]
["bitfinex","ETHUSD",1642925513064,0.481,2506.2,2505.4,3.5]
["bitfinex","ETHUSD",1642925513315,0.99888,2506.7,2505.3,22.61407534]
["bitfinex","ETHUSD",1642925513316,0.1595,2506.1,2505.3,22.61407534]
["bitfinex","ETHUSD",1642925513502,0.87193415,2506.0,2505.3,3.64376332]
["bitfinex","ETHUSD",1642925513803,0.6405,2505.9,2504.4,0.19987]
["bitfinex","ETHUSD",1642925514004,0.6405,2505.9,2504.2,0.1595]
["bitfinex","ETHUSD",1642925514315,0.6405,2505.9,2504.3,0.19987]
["bitfinex","ETHUSD",1642925514316,0.01232038,2505.1,2504.3,0.19987]
["bitfinex","ETHUSD",1642925514508,5.0595,2505.9,2505.8,0.03696114]
["bitfinex","ETHUSD",1642925514904,5.0595,2505.9,2505.8,6.114e-05]
["bitfinex","ETHUSD",1642925515105,5.0595,2505.9,2505.1,6.114e-05]
["bitfinex","ETHUSD",1642925515106,1.52863142,2505.4,2505.1,6.114e-05]
["bitfinex","ETHUSD",1642925515308,4.9,2505.8,2505.1,6.114e-05]
["bitfinex","ETHUSD",1642925515505,0.6405,2505.7,2505.1,6.114e-05]
["bitfinex","ETHUSD",1642925515709,0.1595,2506.1,2505.1,6.114e-05]
["bitfinex","ETHUSD",1642925515906,0.00260661,2506.9,2505.2,0.1595]
["bitfinex","ETHUSD",1642925515907,0.1595,2506.4,2505.2,0.1595]
["bitfinex","ETHUSD",1642925516107,0.1595,2506.4,2505.1,0.01208578]
["bitfinex","ETHUSD",1642925516305,1.53372192,2505.6,2505.1,6.114e-05]
["bitfinex","ETHUSD",1642925516507,2.99664,2507.4,2504.3,0.05956114]
["bitfinex","ETHUSD",1642925516508,4.9,2505.1,2504.3,0.05956114]
["bitfinex","ETHUSD",1642925516705,6.016,2507.0,2504.1,0.47626994]
["bitfinex","ETHUSD",1642925516706,0.1595,2505.0,2504.1,0.47626994]
["bitfinex","ETHUSD",1642925516944,0.481,2505.5,2504.3,0.21224003]
["bitfinex","ETHUSD",1642925516945,0.1597,2505.4,2504.3,0.21224003]
["bitfinex","ETHUSD",1642925517141,0.00260661,2506.1,2504.4,0.1595]
["bitfinex","ETHUSD",1642925517142,0.48360661,2506.1,2504.4,0.1595]
["bitfinex","ETHUSD",1642925517344,0.48360661,2506.1,2504.9,0.01230556]
["bitfinex","ETHUSD",1642925517345,0.00260661,2506.1,2504.9,0.01230556]
["bitfinex","ETHUSD",1642925517543,0.1595,2506.6,2504.4,0.1595]
["bitfinex","ETHUSD",1642925517544,1.37133318,2505.2,2504.4,0.1595]
["bitfinex","ETHUSD",1642925517744,0.6405,2506.0,2504.1,3.8850487]
["bitfinex","ETHUSD",1642925517745,0.481,2505.8,2504.1,4.00704799]
["bitfinex","ETHUSD",1642925517944,0.1595,2505.7,2504.2,0.19987]
["bitfinex","ETHUSD",1642925518143,1.36898474,2504.9,2504.3,0.31856186]
["bitfinex","ETHUSD",1642925518350,1.36898474,2504.9,2504.1,0.23889923]
["bitfinex","ETHUSD",1642925518351,1.36898474,2504.9,2504.1,0.01249929]
["bitfinex","ETHUSD",1642925518546,0.1597,2504.8,2503.5,0.19959]
["bitfinex","ETHUSD",1642925518746,1.1470848,2504.2,2503.5,0.19959]
["bitfinex","ETHUSD",1642925518944,1.1470848,2504.2,2503.1,0.01250519]
["bitfinex","ETHUSD",1642925519346,0.1597,2504.4,2502.7,0.0128345]
["bitfinex","ETHUSD",1642925519347,0.35922,2504.1,2502.7,0.0128345]
["bitfinex","ETHUSD",1642925519556,0.01258339,2504.0,2502.4,0.15906186]
["bitfinex","ETHUSD",1642925519751,0.6407,2503.9,2502.4,0.15906186]
["bitfinex","ETHUSD",1642925519953,0.6407,2503.9,2502.3,0.3149]
["bitfinex","ETHUSD",1642925519954,0.01286917,2503.2,2502.3,0.3149]
["bitfinex","ETHUSD",1642925520155,0.01286917,2503.2,2499.6,0.01225543]
["bitfinex","ETHUSD",1642925520156,0.84032,2503.1,2501.0,9.519e-05]
["bitfinex","ETHUSD",1642925520353,0.84032,2503.1,2498.8,7.011]
["bitfinex","ETHUSD",1642925520354,0.01282902,2502.6,2500.6,9.519e-05]
["bitfinex","ETHUSD",1642925520556,0.6408,2502.5,2500.6,9.519e-05]
["bitfinex","ETHUSD",1642925520808,0.6408,2502.5,2502.3,1.4168826]
["bitfinex","ETHUSD",1642925520809,0.481,2502.5,2502.3,1.4168826]
["bitfinex","ETHUSD",1642925521012,0.16240661,2503.0,2500.8,0.01231474]
["bitfinex","ETHUSD",1642925521013,0.00260661,2503.0,2502.0,0.01273916]
["bitfinex","ETHUSD",1642925521206,0.1598,2503.5,2502.4,8.98641]
["bitfinex","ETHUSD",1642925521408,0.21195297,2504.0,2502.0,0.01273916]
["bitfinex","ETHUSD",1642925521409,0.1598,2503.7,2502.0,0.01273916]
["bitfinex","ETHUSD",1642925521608,1.32366912,2503.8,2502.1,0.1598]
["bitfinex","ETHUSD",1642925521609,1.27303435,2503.4,2502.1,0.1598]
["bitfinex","ETHUSD",1642925521807,0.04999999,2503.8,2502.3,0.01292778]
["bitfinex","ETHUSD",1642925521808,0.19952,2503.6,2502.3,0.01292778]
["bitfinex","ETHUSD",1642925522005,0.1598,2503.5,2502.3,0.01292778]
["bitfinex","ETHUSD",1642925522205,0.1598,2503.7,2502.4,0.1598]
["bitfinex","ETHUSD",1642925522807,1.50067878,2504.4,2502.4,0.19901096]
["bitfinex","ETHUSD",1642925523008,0.16230661,2504.7,2502.9,0.01292674]
["bitfinex","ETHUSD",1642925523210,1.43600848,2504.3,2503.8,0.1792989]
["bitfinex","ETHUSD",1642925523408,0.00260661,2504.7,2503.9,0.1597]
["bitfinex","ETHUSD",1642925523715,0.00260661,2504.7,2503.1,0.1597]
["bitfinex","ETHUSD",1642925523716,0.1597,2504.6,2503.1,0.1597]
["bitfinex","ETHUSD",1642925523911,1.19798406,2503.9,2503.0,0.22639994]
["bitfinex","ETHUSD",1642925524107,0.01282023,2504.4,2503.1,0.1597]
["bitfinex","ETHUSD",1642925524313,0.01207693,2505.5,2504.0,1.39259601]
["bitfinex","ETHUSD",1642925524561,0.1595,2505.4,2504.0,1.39259601]
["bitfinex","ETHUSD",1642925524754,9.602887,2505.4,2504.1,0.1595]
["bitfinex","ETHUSD",1642925524955,9.443387,2505.3,2504.1,0.1595]
["bitfinex","ETHUSD",1642925525156,1.31250826,2503.4,2503.1,0.1595]
["bitfinex","ETHUSD",1642925525357,0.19952,2505.4,2501.7,6.016]
["bitfinex","ETHUSD",1642925525358,0.12226436,2504.2,2503.0,0.38609994]
["bitfinex","ETHUSD",1642925525555,0.481,2505.0,2503.1,3.60864876]
["bitfinex","ETHUSD",1642925525556,0.1597,2504.3,2503.1,3.60864876]
["bitfinex","ETHUSD",1642925525757,0.19952,2505.1,2503.0,0.22639994]
["bitfinex","ETHUSD",1642925525758,0.16230661,2504.9,2503.2,0.1597]
["bitfinex","ETHUSD",1642925525956,0.00260661,2504.9,2503.9,1.39259601]
["bitfinex","ETHUSD",1642925526158,0.1597,2504.8,2503.4,0.00376799]
["bitfinex","ETHUSD",1642925526361,0.01288267,2505.1,2503.5,0.1597]
["bitfinex","ETHUSD",1642925526362,1.39404517,2504.3,2503.5,0.1597]
["bitfinex","ETHUSD",1642925526559,0.1597,2505.0,2503.4,0.1597]
["bitfinex","ETHUSD",1642925526758,0.16230661,2505.3,2503.5,0.5207927]
["bitfinex","ETHUSD",1642925526958,0.00260661,2505.3,2503.6,0.24354746]
["bitfinex","ETHUSD",1642925527156,0.1597,2505.7,2503.6,0.24354746]
["bitfinex","ETHUSD",1642925527157,0.1597,2505.7,2503.7,0.52074159]
["bitfinex","ETHUSD",1642925527357,0.1597,2505.7,2503.8,5.56390393]
["bitfinex","ETHUSD",1642925527558,0.1597,2505.7,2504.3,0.01227653]
["bitfinex","ETHUSD",1642925527559,1.31787246,2505.2,2504.3,0.01227653]
["bitfinex","ETHUSD",1642925527757,0.04999999,2505.7,2504.3,0.01227653]
["bitfinex","ETHUSD",1642925527758,0.1595,2505.6,2504.4,0.6405]
["bitfinex","ETHUSD",1642925528193,0.1595,2505.6,2504.4,0.481]
["bitfinex","ETHUSD",1642925528394,1.29670719,2505.0,2504.5,0.1595]
["bitfinex","ETHUSD",1642925528595,1.29670719,2505.0,2503.8,0.1595]
["bitfinex","ETHUSD",1642925528798,1.29670719,2505.0,2503.5,0.1597]
["bitfinex","ETHUSD",1642925528799,1.36622918,2504.1,2503.5,0.1597]
["bitfinex","ETHUSD",1642925529001,1.36622918,2504.1,2503.1,0.1597]
["bitfinex","ETHUSD",1642925529002,0.01262082,2504.1,2503.1,0.1597]
["bitfinex","ETHUSD",1642925529398,0.89524402,2504.0,2503.1,0.1597]
["bitfinex","ETHUSD",1642925529603,0.1597,2503.9,2503.1,0.1597]
["bitfinex","ETHUSD",1642925530006,1.18116653,2502.5,2502.0,0.01233963]
["bitfinex","ETHUSD",1642925530206,1.32949494,2503.8,2501.3,0.03634055]
["bitfinex","ETHUSD",1642925530207,6.13032644,2503.1,2502.5,1.70004361]
["bitfinex","ETHUSD",1642925530407,0.01226291,2502.9,2502.5,4.361e-05]
["bitfinex","ETHUSD",1642925530603,0.1598,2502.8,2502.5,4.361e-05]
["bitfinex","ETHUSD",1642925531004,0.1598,2502.8,2502.6,11.2979]
["bitfinex","ETHUSD",1642925531201,0.1598,2502.8,2502.6,6.647673]
["bitfinex","ETHUSD",1642925531202,0.1098,2502.8,2502.6,6.647673]
["bitfinex","ETHUSD",1642925531400,0.1098,2502.8,2502.7,7.60696982]
["bitfinex","ETHUSD",1642925531603,0.1098,2502.8,2502.7,8.11820182]
["bitfinex","ETHUSD",1642925531803,0.01524945,2504.1,2502.7,8.11820182]
["bitfinex","ETHUSD",1642925531804,0.00260661,2504.1,2502.7,10.02126482]
["bitfinex","ETHUSD",1642925532070,0.00260661,2504.1,2503.3,0.01226816]
["bitfinex","ETHUSD",1642925532269,0.1598,2504.5,2504.0,0.01587174]
["bitfinex","ETHUSD",1642925532467,0.1598,2504.5,2504.2,0.0235186]
["bitfinex","ETHUSD",1642925532667,0.00260661,2504.7,2504.3,0.1597]
["bitfinex","ETHUSD",1642925532869,0.19952,2505.5,2504.1,0.27329919]
["bitfinex","ETHUSD",1642925532870,1.43755289,2504.5,2504.1,0.27329919]
["bitfinex","ETHUSD",1642925533067,0.1597,2505.1,2504.1,0.27329919]
["bitfinex","ETHUSD",1642925533467,0.1597,2505.1,2503.4,0.1595]
["bitfinex","ETHUSD",1642925533468,0.1597,2505.1,2503.6,0.22639994]
["bitfinex","ETHUSD",1642925533668,0.01236552,2504.9,2503.7,0.1597]
["bitfinex","ETHUSD",1642925533870,8.00021061,2505.9,2502.6,3.66230152]
["bitfinex","ETHUSD",1642925533871,0.0128718,2503.9,2502.6,3.66230152]
["bitfinex","ETHUSD",1642925534070,0.0128718,2503.9,2502.5,4.361e-05]
["bitfinex","ETHUSD",1642925534071,0.84053699,2503.8,2502.5,4.361e-05]
["bitfinex","ETHUSD",1642925534373,0.63752066,2502.9,2502.5,4.361e-05]
["bitfinex","ETHUSD",1642925534573,0.0126336,2503.9,2503.1,0.44733865]
["bitfinex","ETHUSD",1642925534574,0.01237099,2503.2,2503.1,0.44733865]
["bitfinex","ETHUSD",1642925534778,0.01237099,2503.2,2501.8,0.1597]
["bitfinex","ETHUSD",1642925534779,4.9,2502.8,2501.8,0.1597]
["bitfinex","ETHUSD",1642925534974,0.01267766,2502.6,2500.7,0.04092648]
["bitfinex","ETHUSD",1642925535174,1.36984509,2501.1,2500.7,0.04092648]
["bitfinex","ETHUSD",1642925535374,1.36984509,2501.1,2500.6,0.01216207]
["bitfinex","ETHUSD",1642925535375,0.19974,2501.8,2500.6,0.04149491]
["bitfinex","ETHUSD",1642925535573,3.66230152,2502.4,2500.6,0.04149491]
["bitfinex","ETHUSD",1642925535574,0.68074,2501.5,2500.6,0.04149491]
["bitfinex","ETHUSD",1642925535799,0.65322131,2501.4,2500.3,0.04320018]
["bitfinex","ETHUSD",1642925535999,0.01890349,2501.2,2500.7,55.459662]
["bitfinex","ETHUSD",1642925536199,0.6408,2501.1,2499.7,0.01232972]
["bitfinex","ETHUSD",1642925536406,0.6408,2501.1,2498.0,0.03031414]
["bitfinex","ETHUSD",1642925536407,5.43312407,2501.0,2500.8,29.795292]
["bitfinex","ETHUSD",1642925536669,9.72319152,2500.9,2497.8,0.481]
["bitfinex","ETHUSD",1642925536801,9.72319152,2500.9,2497.6,0.19975]
["bitfinex","ETHUSD",1642925536802,9.02113,2500.1,2498.8,100.0]
["bitfinex","ETHUSD",1642925537011,3.58031688,2498.0,2497.9,100.0]
["bitfinex","ETHUSD",1642925537199,3.58031688,2498.0,2496.0,2.03282089]
["bitfinex","ETHUSD",1642925537200,5.1421,2497.9,2496.3,0.01246785]
["bitfinex","ETHUSD",1642925537409,0.17186368,2497.9,2496.3,0.01246785]
["bitfinex","ETHUSD",1642925537609,1.38993037,2498.2,2495.9,33.26471247]
["bitfinex","ETHUSD",1642925537610,0.53099999,2497.8,2495.9,33.26471247]
["bitfinex","ETHUSD",1642925537808,0.53099999,2497.8,2495.9,33.49111241]
["bitfinex","ETHUSD",1642925537809,0.1602,2497.7,2495.9,33.49111241]
["bitfinex","ETHUSD",1642925538005,0.1602,2497.7,2496.0,0.1602]
["bitfinex","ETHUSD",1642925538006,1.3886049,2497.2,2496.0,0.1602]
["bitfinex","ETHUSD",1642925538205,0.6412,2497.1,2496.0,0.06128373]
["bitfinex","ETHUSD",1642925538402,0.6412,2497.1,2495.9,32.67759542]
["bitfinex","ETHUSD",1642925538403,0.9412,2497.1,2495.9,32.67759542]
["bitfinex","ETHUSD",1642925538609,0.9412,2497.1,2495.9,32.62759542]
["bitfinex","ETHUSD",1642925538610,6.016,2496.9,2495.9,32.62759542]
["bitfinex","ETHUSD",1642925538803,6.016,2496.9,2495.8,0.01237668]
["bitfinex","ETHUSD",1642925538804,4.9,2496.7,2495.6,0.01257461]
["bitfinex","ETHUSD",1642925539008,4.9,2496.7,2495.1,0.01210688]
["bitfinex","ETHUSD",1642925539009,4.9,2496.2,2495.1,0.01210688]
["bitfinex","ETHUSD",1642925539207,3.7,2495.2,2495.1,6.88e-06]
["bitfinex","ETHUSD",1642925539448,4.181,2495.2,2492.9,0.36005]
["bitfinex","ETHUSD",1642925539658,4.181,2495.2,2492.7,19.5]
["bitfinex","ETHUSD",1642925539659,3.82260152,2495.1,2493.0,3.40654142]
["bitfinex","ETHUSD",1642925539858,0.481,2495.0,2493.0,0.04206334]
["bitfinex","ETHUSD",1642925540050,0.01255775,2494.6,2493.0,0.04206334]
["bitfinex","ETHUSD",1642925540255,0.1603,2494.9,2493.7,4.9]
["bitfinex","ETHUSD",1642925540256,0.01220917,2493.9,2493.7,4.9]
["bitfinex","ETHUSD",1642925540463,4.9,2494.4,2493.2,3.66230152]
["bitfinex","ETHUSD",1642925540654,0.01204379,2493.3,2493.1,0.0610197]
["bitfinex","ETHUSD",1642925540862,0.1603,2493.7,2493.3,0.04035807]
["bitfinex","ETHUSD",1642925541055,6.016,2495.3,2493.3,0.04035807]
["bitfinex","ETHUSD",1642925541056,0.481,2494.4,2493.3,0.0610197]
["bitfinex","ETHUSD",1642925541254,0.1603,2495.1,2492.6,0.1603]
["bitfinex","ETHUSD",1642925541457,1.15483399,2494.5,2492.3,0.20634231]
["bitfinex","ETHUSD",1642925541656,1.15483399,2494.5,2492.7,0.04376861]
["bitfinex","ETHUSD",1642925541657,0.01221331,2493.3,2492.7,0.04376861]
["bitfinex","ETHUSD",1642925541852,0.01221331,2493.3,2492.4,0.04547388]
["bitfinex","ETHUSD",1642925542057,0.481,2493.6,2492.5,0.04490546]
["bitfinex","ETHUSD",1642925542259,0.1603,2493.5,2492.1,0.04717915]
["bitfinex","ETHUSD",1642925542458,0.3207,2493.4,2492.3,1.5]
["bitfinex","ETHUSD",1642925542655,0.01258742,2493.9,2492.4,3.66230152]
["bitfinex","ETHUSD",1642925542854,0.01267844,2493.3,2492.9,1.18813748]
["bitfinex","ETHUSD",1642925543223,0.9301,2494.0,2492.7,0.19975]
["bitfinex","ETHUSD",1642925543408,0.9301,2494.0,2492.8,0.1603]
["bitfinex","ETHUSD",1642925543612,0.9301,2494.0,2492.9,0.481]
["bitfinex","ETHUSD",1642925543809,0.9301,2494.0,2493.0,0.36005]
["bitfinex","ETHUSD",1642925544110,1.67881746,2494.3,2493.0,0.06121061]
["bitfinex","ETHUSD",1642925544111,0.2593,2494.3,2493.0,0.06121061]
["bitfinex","ETHUSD",1642925544314,0.2093,2494.3,2493.2,0.03522415]
["bitfinex","ETHUSD",1642925544512,0.01249579,2495.9,2493.3,0.20036]
["bitfinex","ETHUSD",1642925544513,0.2003,2495.9,2493.3,0.20036]
["bitfinex","ETHUSD",1642925544818,0.2003,2495.9,2493.2,0.06121061]
["bitfinex","ETHUSD",1642925544819,0.01270327,2495.4,2493.2,0.06121061]
["bitfinex","ETHUSD",1642925545011,0.01270327,2495.4,2493.1,3.86266152]
["bitfinex","ETHUSD",1642925545012,4.91289982,2494.8,2493.1,3.86266152]
["bitfinex","ETHUSD",1642925545211,0.04999999,2494.7,2493.1,3.66230152]
["bitfinex","ETHUSD",1642925545412,0.01267616,2495.0,2494.6,1.21769263]
["bitfinex","ETHUSD",1642925545611,0.01214131,2495.3,2493.9,0.13819997]
["bitfinex","ETHUSD",1642925545811,0.21244131,2495.3,2493.9,0.13819997]
["bitfinex","ETHUSD",1642925546010,1.38815332,2495.1,2493.9,0.13819997]
["bitfinex","ETHUSD",1642925546213,0.01254236,2494.7,2493.5,0.1603]
["bitfinex","ETHUSD",1642925546413,3.82260152,2495.0,2493.5,0.1603]
["bitfinex","ETHUSD",1642925546414,0.01288666,2494.0,2493.5,0.1603]
["bitfinex","ETHUSD",1642925546613,0.01288666,2494.0,2493.3,1.37015768]
["bitfinex","ETHUSD",1642925546814,0.01230606,2494.8,2493.7,1.1039719]
["bitfinex","ETHUSD",1642925547051,1.55029942,2494.7,2494.4,1.47933701]
["bitfinex","ETHUSD",1642925547245,1.55029942,2494.7,2493.0,0.08819997]
["bitfinex","ETHUSD",1642925547246,1.55029942,2494.7,2493.6,0.1603]
["bitfinex","ETHUSD",1642925547453,1.55029942,2494.7,2493.1,0.1603]
["bitfinex","ETHUSD",1642925547454,65.41655149,2494.6,2493.1,0.1603]
["bitfinex","ETHUSD",1642925547649,0.42712707,2494.5,2493.0,0.08819997]
["bitfinex","ETHUSD",1642925547848,0.01292549,2494.6,2493.1,0.6413]
["bitfinex","ETHUSD",1642925548047,0.01292549,2494.6,2493.2,3.66230152]
["bitfinex","ETHUSD",1642925548251,17.65583467,2495.1,2493.4,4.9]
["bitfinex","ETHUSD",1642925548449,17.65583467,2495.1,2494.6,0.03877647]
["bitfinex","ETHUSD",1642925548647,17.65583467,2495.1,2494.7,0.84163]
["bitfinex","ETHUSD",1642925548846,0.1603,2496.0,2494.7,0.481]
["bitfinex","ETHUSD",1642925549046,1.51102798,2495.0,2494.7,3.21598781]
["bitfinex","ETHUSD",1642925549247,1.51102798,2495.0,2494.6,0.03877647]
["bitfinex","ETHUSD",1642925549452,0.52083,2494.9,2494.6,0.03877647]
["bitfinex","ETHUSD",1642925549652,4.9,2494.8,2493.1,0.1603]
["bitfinex","ETHUSD",1642925549855,0.52083,2494.7,2493.1,0.1603]
["bitfinex","ETHUSD",1642925550054,3.66230152,2494.6,2493.1,0.1603]
["bitfinex","ETHUSD",1642925550253,1.1951036,2493.3,2493.1,0.1603]
["bitfinex","ETHUSD",1642925550452,0.3206,2494.5,2493.3,2.93290537]
["bitfinex","ETHUSD",1642925550453,0.01258185,2493.5,2493.3,2.93290537]
["bitfinex","ETHUSD",1642925550698,0.3206,2494.5,2493.3,2.93290537]
["bitfinex","ETHUSD",1642925550699,0.01200689,2494.5,2494.2,4.9]
["bitfinex","ETHUSD",1642925550997,0.1603,2494.6,2494.3,0.022035]
["bitfinex","ETHUSD",1642925551200,0.1603,2495.5,2494.1,0.481]
["bitfinex","ETHUSD",1642925551396,0.1603,2495.5,2494.4,1.36706727]
["bitfinex","ETHUSD",1642925551397,0.20023,2495.4,2494.4,1.36706727]
["bitfinex","ETHUSD",1642925551602,3.01031,2496.1,2494.4,1.36706727]
["bitfinex","ETHUSD",1642925551603,0.1603,2495.3,2494.5,0.08819997]
["bitfinex","ETHUSD",1642925551799,0.95484715,2496.2,2494.8,0.0508046]
["bitfinex","ETHUSD",1642925552008,0.20023,2496.9,2494.8,0.0508046]
["bitfinex","ETHUSD",1642925552009,0.481,2498.8,2495.8,6.016]
["bitfinex","ETHUSD",1642925552213,0.481,2498.8,2495.0,4.9]
["bitfinex","ETHUSD",1642925552214,3.99882368,2499.8,2498.0,0.0564331]
["bitfinex","ETHUSD",1642925552412,5.0,2501.1,2498.0,0.0564331]
["bitfinex","ETHUSD",1642925552413,5.0,2501.1,2499.7,1.32782217]
["bitfinex","ETHUSD",1642925552414,0.20023,2501.1,2499.7,1.32782217]
["bitfinex","ETHUSD",1642925552612,1.19060661,2502.4,2499.8,4.7154843]
["bitfinex","ETHUSD",1642925552807,5.0,2504.2,2499.9,8.56230152]
["bitfinex","ETHUSD",1642925553104,6.7615,2505.3,2499.9,8.56230152]
["bitfinex","ETHUSD",1642925553105,2.00003,2505.2,2502.6,6.316]
["bitfinex","ETHUSD",1642925553303,2.00003,2505.2,2501.8,0.2736]
["bitfinex","ETHUSD",1642925553304,4.95674746,2505.4,2502.9,6.016]
["bitfinex","ETHUSD",1642925553505,4.95674746,2505.4,2503.0,3.86263152]
["bitfinex","ETHUSD",1642925553703,2.50966683,2505.4,2503.4,6.016]
["bitfinex","ETHUSD",1642925553908,0.01293894,2504.2,2503.5,3.03959274]
["bitfinex","ETHUSD",1642925554111,0.01293894,2504.2,2503.7,6.016]
["bitfinex","ETHUSD",1642925554306,0.01293894,2504.2,2503.3,2.0544]
["bitfinex","ETHUSD",1642925554561,1.40769002,2503.5,2503.3,1.5734]
["bitfinex","ETHUSD",1642925554764,0.01293894,2504.2,2503.3,1.5734]
["bitfinex","ETHUSD",1642925554968,1.48058,2504.9,2503.3,1.5734]
["bitfinex","ETHUSD",1642925555165,0.04864,2504.8,2504.1,9.088e-05]
["bitfinex","ETHUSD",1642925555361,0.04864,2504.8,2503.4,2.087e-05]
["bitfinex","ETHUSD",1642925555362,0.481,2504.7,2503.4,2.087e-05]
["bitfinex","ETHUSD",1642925555561,0.04866,2504.6,2503.4,2.087e-05]
["bitfinex","ETHUSD",1642925555761,0.481,2504.5,2503.3,1.301963]
["bitfinex","ETHUSD",1642925555964,1.33722616,2504.0,2503.3,1.301963]
["bitfinex","ETHUSD",1642925556163,0.5297,2503.9,2502.4,3.75050149]
["bitfinex","ETHUSD",1642925556463,0.61655181,2503.9,2501.0,0.1597]
["bitfinex","ETHUSD",1642925556662,0.61655181,2503.9,2500.9,0.01234443]
["bitfinex","ETHUSD",1642925556663,6.016,2503.8,2500.9,0.01234443]
["bitfinex","ETHUSD",1642925556862,6.016,2503.8,2500.9,1.17170422]
["bitfinex","ETHUSD",1642925556863,6.016,2503.1,2500.9,1.17170422]
["bitfinex","ETHUSD",1642925557063,0.01287574,2502.9,2501.0,4.00083149]
["bitfinex","ETHUSD",1642925557265,0.01287574,2502.9,2502.5,1.10068992]
["bitfinex","ETHUSD",1642925557466,1.58607,2503.5,2502.6,3.66230152]
["bitfinex","ETHUSD",1642925557669,1.58607,2503.5,2501.5,0.01202533]
["bitfinex","ETHUSD",1642925557670,1.58607,2503.5,2501.6,0.03411597]
["bitfinex","ETHUSD",1642925557671,0.01288954,2503.2,2501.6,0.03411597]
["bitfinex","ETHUSD",1642925557865,0.01288954,2503.2,2501.5,0.01202533]
["bitfinex","ETHUSD",1642925557866,1.44356885,2501.8,2501.5,0.01202533]
["bitfinex","ETHUSD",1642925558062,0.481,2503.4,2501.9,2.13387372]
["bitfinex","ETHUSD",1642925558063,0.01208661,2502.6,2501.9,2.13387372]
["bitfinex","ETHUSD",1642925558303,0.01208661,2502.6,2501.0,0.08819997]
["bitfinex","ETHUSD",1642925558304,16.853611,2501.7,2501.4,0.19995]
["bitfinex","ETHUSD",1642925558503,1.58607,2503.5,2501.4,0.19995]
["bitfinex","ETHUSD",1642925558504,77.70828,2502.5,2501.4,0.19995]
["bitfinex","ETHUSD",1642925558701,0.49336932,2503.0,2501.0,0.08819997]
["bitfinex","ETHUSD",1642925558702,0.04999999,2502.4,2501.0,0.08819997]
["bitfinex","ETHUSD",1642925558904,0.77679034,2502.3,2500.8,0.03453381]
["bitfinex","ETHUSD",1642925559103,4.43909186,2502.3,2499.7,3.2]
["bitfinex","ETHUSD",1642925559305,4.43909186,2502.3,2500.9,0.01244673]
["bitfinex","ETHUSD",1642925559306,6.016,2502.1,2500.9,0.01244673]
["bitfinex","ETHUSD",1642925559511,0.481,2502.2,2501.5,1.20237774]
["bitfinex","ETHUSD",1642925559804,0.481,2502.1,2500.6,0.13819997]
["bitfinex","ETHUSD",1642925560003,0.481,2502.1,2500.3,0.01231136]
["bitfinex","ETHUSD",1642925560209,0.01212782,2501.8,2499.6,0.19995]
["bitfinex","ETHUSD",1642925560405,0.01222477,2501.2,2499.6,0.01222832]
["bitfinex","ETHUSD",1642925560607,0.481,2501.1,2500.2,0.01240538]
["bitfinex","ETHUSD",1642925560809,6.016,2501.4,2499.7,3.42639994]
["bitfinex","ETHUSD",1642925560810,0.481,2501.0,2499.7,3.42639994]
["bitfinex","ETHUSD",1642925561005,0.481,2501.0,2500.3,3.287059]
["bitfinex","ETHUSD",1642925561206,0.481,2501.0,2500.0,0.01208853]
["bitfinex","ETHUSD",1642925561411,1.9249,2501.0,2499.7,0.22639994]
["bitfinex","ETHUSD",1642925561705,1.9249,2501.0,2498.7,3.66230152]
["bitfinex","ETHUSD",1642925561706,1.00126,2500.6,2498.7,3.66230152]
["bitfinex","ETHUSD",1642925561949,0.481,2500.5,2499.8,8.025954]
["bitfinex","ETHUSD",1642925562152,0.01221928,2500.7,2499.9,3.86225152]
["bitfinex","ETHUSD",1642925562351,1.51945587,2501.1,2500.0,0.1598]
["bitfinex","ETHUSD",1642925562551,0.481,2501.0,2500.0,0.1598]
["bitfinex","ETHUSD",1642925562754,6.016,2500.5,2498.9,0.0121696]
["bitfinex","ETHUSD",1642925562951,6.02821527,2500.2,2498.9,1.57635]
["bitfinex","ETHUSD",1642925563150,0.481,2500.1,2498.9,1.7763]
["bitfinex","ETHUSD",1642925563350,0.481,2500.8,2499.8,0.01273403]
["bitfinex","ETHUSD",1642925563557,0.481,2500.7,2499.0,0.16]
["bitfinex","ETHUSD",1642925563753,6.016,2500.2,2499.0,1.57629]
["bitfinex","ETHUSD",1642925563956,3.00379,2501.4,2497.7,0.16]
["bitfinex","ETHUSD",1642925563957,4.14330152,2500.1,2497.7,0.16]
["bitfinex","ETHUSD",1642925564157,0.01286237,2499.9,2498.0,0.01224805]
["bitfinex","ETHUSD",1642925564353,0.481,2499.8,2498.1,0.19995]
["bitfinex","ETHUSD",1642925564555,3.66230152,2501.3,2498.1,0.19995]
["bitfinex","ETHUSD",1642925564556,3.66230152,2500.5,2499.7,1.25754778]
["bitfinex","ETHUSD",1642925564755,3.00446,2500.8,2498.7,0.1598]
["bitfinex","ETHUSD",1642925564756,0.481,2500.4,2498.7,0.1598]
["bitfinex","ETHUSD",1642925564954,3.00446,2500.8,2498.7,0.1598]
["bitfinex","ETHUSD",1642925564955,0.01226941,2499.8,2498.9,4.9]
["bitfinex","ETHUSD",1642925565154,1.93617051,2500.9,2499.5,0.01223961]
["bitfinex","ETHUSD",1642925565358,0.01285822,2501.4,2499.5,0.01223961]
["bitfinex","ETHUSD",1642925565554,2.07992822,2501.4,2499.5,0.01223961]
["bitfinex","ETHUSD",1642925565802,1.00106,2501.1,2499.5,0.01223961]
["bitfinex","ETHUSD",1642925566002,1.00106,2501.1,2498.8,4.72390149]
["bitfinex","ETHUSD",1642925566003,5.381,2501.0,2498.8,0.08819997]
["bitfinex","ETHUSD",1642925566200,5.381,2501.0,2498.9,3.66230152]
["bitfinex","ETHUSD",1642925566201,0.481,2501.0,2498.9,3.66230152]
["bitfinex","ETHUSD",1642925566402,0.481,2501.0,2499.0,0.19995]
["bitfinex","ETHUSD",1642925566606,2.58713,2501.1,2499.0,0.19995]
["bitfinex","ETHUSD",1642925566607,1.58607,2501.1,2500.3,1.09526528]
["bitfinex","ETHUSD",1642925566802,1.58607,2501.1,2500.5,1.2477746]
["bitfinex","ETHUSD",1642925567001,0.01285822,2501.4,2500.3,1.29521528]
["bitfinex","ETHUSD",1642925567201,0.77679034,2502.3,2500.0,0.43819997]
["bitfinex","ETHUSD",1642925567202,0.01262556,2500.8,2500.0,0.43819997]
["bitfinex","ETHUSD",1642925567399,0.01226087,2500.3,2500.0,0.33814997]
["bitfinex","ETHUSD",1642925567600,0.01226087,2500.3,2500.0,0.63814997]
["bitfinex","ETHUSD",1642925567803,0.01226087,2500.3,2500.2,0.19995]
["bitfinex","ETHUSD",1642925567804,6.087e-05,2500.3,2500.2,0.19995]
["bitfinex","ETHUSD",1642925568006,0.04999999,2501.8,2500.3,0.16053913]
["bitfinex","ETHUSD",1642925568202,1.16069039,2501.7,2500.2,0.01226584]
["bitfinex","ETHUSD",1642925568402,1.16069039,2501.7,2499.0,3.72375044]
["bitfinex","ETHUSD",1642925568403,0.01266765,2500.9,2499.8,0.01229687]
["bitfinex","ETHUSD",1642925568608,0.01279064,2499.9,2497.8,0.01260992]
["bitfinex","ETHUSD",1642925568802,0.01275521,2500.5,2497.1,0.16]
["bitfinex","ETHUSD",1642925568803,3.00567,2499.7,2497.1,0.16]
["bitfinex","ETHUSD",1642925569004,6.016,2498.3,2496.4,0.16]
["bitfinex","ETHUSD",1642925569202,7.35459802,2497.9,2496.2,1.17627758]
["bitfinex","ETHUSD",1642925569446,3.5068868,2499.1,2495.6,0.2128799]
["bitfinex","ETHUSD",1642925569447,0.06267192,2497.8,2495.9,0.19995]
["bitfinex","ETHUSD",1642925569649,0.06267192,2497.8,2495.7,0.36914586]
["bitfinex","ETHUSD",1642925569650,3.86395044,2499.0,2496.1,0.08819997]
["bitfinex","ETHUSD",1642925569852,3.86395044,2499.0,2495.7,0.20914586]
["bitfinex","ETHUSD",1642925569853,6.016,2497.5,2495.7,0.20914586]
["bitfinex","ETHUSD",1642925570054,6.016,2497.5,2495.2,1.57852]
["bitfinex","ETHUSD",1642925570055,0.20989999,2497.4,2495.2,1.57852]
["bitfinex","ETHUSD",1642925570254,1.00279,2497.1,2495.5,1.22824462]
["bitfinex","ETHUSD",1642925570457,6.016,2495.9,2495.3,3.176e-05]
["bitfinex","ETHUSD",1642925570659,5.16674044,2497.1,2494.8,1.98617]
["bitfinex","ETHUSD",1642925570660,6.016,2495.6,2494.8,1.98617]
["bitfinex","ETHUSD",1642925570851,0.481,2495.5,2495.4,27.505609]
["bitfinex","ETHUSD",1642925571055,0.481,2495.5,2494.8,1.98617]
["bitfinex","ETHUSD",1642925571256,0.481,2495.5,2494.5,0.1603]
["bitfinex","ETHUSD",1642925571457,0.481,2495.5,2493.9,0.1603]
["bitfinex","ETHUSD",1642925571653,0.481,2495.5,2493.5,0.03576647]
["bitfinex","ETHUSD",1642925571654,6.016,2495.1,2493.5,0.03576647]
["bitfinex","ETHUSD",1642925571852,6.016,2495.1,2492.2,2.29662231]
["bitfinex","ETHUSD",1642925571853,4.9,2494.9,2492.9,0.01290794]
["bitfinex","ETHUSD",1642925572053,3.17162,2494.8,2492.9,0.01290794]
["bitfinex","ETHUSD",1642925572252,3.17162,2494.8,2492.2,2.49657231]
["bitfinex","ETHUSD",1642925572253,0.01240086,2494.5,2492.3,0.1603]
["bitfinex","ETHUSD",1642925572452,0.641,2494.4,2492.3,0.1603]
["bitfinex","ETHUSD",1642925572654,0.641,2494.4,2492.3,0.1732852]
["bitfinex","ETHUSD",1642925572655,2.00782,2494.2,2492.3,0.1732852]
["bitfinex","ETHUSD",1642925572855,2.00782,2494.2,2492.2,2.29662231]
["bitfinex","ETHUSD",1642925572856,4.20495044,2494.1,2492.2,2.29662231]
["bitfinex","ETHUSD",1642925573056,2.02682373,2494.0,2492.2,2.29662231]
["bitfinex","ETHUSD",1642925573322,2.02682373,2494.0,2490.8,8.29453517]
["bitfinex","ETHUSD",1642925573323,4.01872,2493.2,2490.8,8.29453517]
["bitfinex","ETHUSD",1642925573507,0.65363168,2493.1,2492.9,1.27028204]
["bitfinex","ETHUSD",1642925573706,0.65363168,2493.1,2490.8,8.13423517]
["bitfinex","ETHUSD",1642925573707,2.00936,2493.0,2491.5,0.19995]
["bitfinex","ETHUSD",1642925573909,0.61919997,2492.9,2491.6,0.08819997]
["bitfinex","ETHUSD",1642925574108,0.61919997,2492.9,2490.9,0.1603]
["bitfinex","ETHUSD",1642925574109,8.62425044,2492.8,2490.9,0.1603]
["bitfinex","ETHUSD",1642925574315,8.62425044,2492.8,2490.8,8.13423517]
["bitfinex","ETHUSD",1642925574316,0.01281294,2491.9,2490.8,4.21193517]
["bitfinex","ETHUSD",1642925574514,0.481,2491.8,2491.5,1.53566388]
["bitfinex","ETHUSD",1642925574713,0.481,2491.8,2490.8,4.21193517]
["bitfinex","ETHUSD",1642925574714,1.75128204,2492.6,2490.8,4.21193517]
["bitfinex","ETHUSD",1642925574911,1.75128204,2492.6,2490.8,0.84053517]
["bitfinex","ETHUSD",1642925574912,4.9,2492.4,2490.8,0.84053517]
["bitfinex","ETHUSD",1642925575115,2.00962,2492.0,2490.8,0.84053517]
["bitfinex","ETHUSD",1642925575312,2.00962,2492.0,2490.4,0.1605]
["bitfinex","ETHUSD",1642925575313,4.9,2491.8,2490.4,0.1605]
["bitfinex","ETHUSD",1642925575521,1.30491,2491.4,2489.4,0.0016802]
["bitfinex","ETHUSD",1642925575719,0.01230286,2490.9,2490.2,1.28459531]
["bitfinex","ETHUSD",1642925576021,3.56395044,2491.7,2490.2,1.28459531]
["bitfinex","ETHUSD",1642925576022,0.1605,2491.8,2490.3,0.19995]
["bitfinex","ETHUSD",1642925576215,0.13819997,2492.5,2490.4,0.0334268]
["bitfinex","ETHUSD",1642925576216,0.481,2491.6,2490.4,0.0334268]
["bitfinex","ETHUSD",1642925576415,0.77969997,2492.9,2491.2,0.01209837]
["bitfinex","ETHUSD",1642925576618,0.61919997,2492.9,2491.3,0.19995]
["bitfinex","ETHUSD",1642925576815,0.61919997,2492.9,2492.7,1.04208711]
["bitfinex","ETHUSD",1642925577058,0.61919997,2492.9,2490.9,0.19995]
["bitfinex","ETHUSD",1642925577059,3.85,2492.8,2490.9,0.19995]
["bitfinex","ETHUSD",1642925577258,3.85,2492.8,2490.4,0.0016802]
["bitfinex","ETHUSD",1642925577259,0.01268476,2492.4,2490.4,0.0016802]
["bitfinex","ETHUSD",1642925577456,0.01268476,2492.4,2489.7,0.1605]
["bitfinex","ETHUSD",1642925577457,0.01263151,2491.6,2489.9,0.0234193]
["bitfinex","ETHUSD",1642925577658,0.01272687,2491.8,2489.7,0.2016302]
["bitfinex","ETHUSD",1642925577659,0.01292795,2491.2,2489.7,0.2016302]
["bitfinex","ETHUSD",1642925577856,0.13819997,2491.5,2489.8,0.1605]
["bitfinex","ETHUSD",1642925578056,3.56395044,2492.7,2490.9,1.36911263]
["bitfinex","ETHUSD",1642925578057,4.75,2492.0,2490.9,1.36911263]
["bitfinex","ETHUSD",1642925578256,0.01229168,2492.2,2491.0,3.56395044]
["bitfinex","ETHUSD",1642925578457,2.00918,2492.5,2490.9,1.36911263]
["bitfinex","ETHUSD",1642925578661,2.00918,2492.5,2490.6,0.1605]
["bitfinex","ETHUSD",1642925578662,0.1605,2492.4,2490.6,0.1605]
["bitfinex","ETHUSD",1642925578855,0.01271183,2492.0,2490.5,3.56395044]
["bitfinex","ETHUSD",1642925579060,0.01271183,2492.0,2490.8,0.02488128]
["bitfinex","ETHUSD",1642925579257,0.13819997,2492.6,2490.9,0.19995]
["bitfinex","ETHUSD",1642925579461,0.13819997,2492.6,2491.0,0.1605]
["bitfinex","ETHUSD",1642925579662,0.01242327,2492.1,2491.1,0.19995]
["bitfinex","ETHUSD",1642925579863,0.13819997,2492.6,2491.2,0.1605]
["bitfinex","ETHUSD",1642925580062,1.38211977,2491.9,2491.2,0.1605]
["bitfinex","ETHUSD",1642925580263,0.13819997,2492.6,2491.2,0.1605]
["bitfinex","ETHUSD",1642925580264,0.17285453,2492.5,2491.2,0.1605]
["bitfinex","ETHUSD",1642925580696,0.17285453,2492.5,2489.6,0.01244068]
["bitfinex","ETHUSD",1642925580697,0.01215063,2491.9,2489.6,0.01244068]
["bitfinex","ETHUSD",1642925580897,0.01215063,2491.9,2489.6,0.21239068]
["bitfinex","ETHUSD",1642925580898,0.01239145,2491.3,2489.6,0.21239068]
["bitfinex","ETHUSD",1642925581096,0.01239145,2491.3,2489.6,0.19995]
["bitfinex","ETHUSD",1642925581299,0.1605,2492.1,2491.7,1.52851213]
["bitfinex","ETHUSD",1642925581500,0.01262023,2492.4,2491.4,0.0380483]
["bitfinex","ETHUSD",1642925581717,0.01262023,2492.4,2490.2,0.01237541]
["bitfinex","ETHUSD",1642925581718,2.02195023,2492.4,2490.2,0.01237541]
["bitfinex","ETHUSD",1642925581898,0.01214992,2491.7,2489.7,0.0016802]
["bitfinex","ETHUSD",1642925582097,4.20545044,2492.3,2489.7,0.0016802]
["bitfinex","ETHUSD",1642925582098,0.01231598,2491.1,2489.7,0.0016802]
["bitfinex","ETHUSD",1642925582296,0.01231598,2491.1,2488.1,3.98085688]
["bitfinex","ETHUSD",1642925582297,0.1669199,2491.0,2489.8,0.19995]
["bitfinex","ETHUSD",1642925582496,6.02858,2493.0,2490.9,1.14209775]
["bitfinex","ETHUSD",1642925582497,0.1605,2491.9,2490.9,1.14209775]
["bitfinex","ETHUSD",1642925582696,0.01250791,2492.1,2490.9,1.14209775]
["bitfinex","ETHUSD",1642925582896,0.01250791,2492.1,2490.1,0.21268073]
["bitfinex","ETHUSD",1642925582897,0.1605,2491.8,2490.1,0.21268073]
["bitfinex","ETHUSD",1642925583095,0.01250791,2492.1,2490.1,0.21268073]
["bitfinex","ETHUSD",1642925583096,0.1605,2492.0,2490.1,0.21268073]
["bitfinex","ETHUSD",1642925583295,1.16768926,2491.5,2490.1,0.21268073]
["bitfinex","ETHUSD",1642925583694,1.16768926,2491.5,2489.0,0.1621802]
["bitfinex","ETHUSD",1642925583695,0.1605,2492.0,2489.8,1.19995]
["bitfinex","ETHUSD",1642925583898,0.1605,2492.0,2489.0,0.1621802]
["bitfinex","ETHUSD",1642925583899,1.01203974,2491.6,2489.9,0.19995]
["bitfinex","ETHUSD",1642925584096,0.01286581,2491.0,2489.3,0.2124413]
["bitfinex","ETHUSD",1642925584296,3.72445044,2491.5,2489.1,0.0016802]
["bitfinex","ETHUSD",1642925584297,0.01202083,2490.4,2489.1,0.2016302]
["bitfinex","ETHUSD",1642925584564,3.56395044,2491.5,2490.6,0.03606249]
["bitfinex","ETHUSD",1642925584565,0.1605,2491.1,2490.6,0.03606249]
["bitfinex","ETHUSD",1642925584758,3.56395044,2491.5,2490.6,0.03606249]
["bitfinex","ETHUSD",1642925584759,0.1605,2491.5,2490.6,0.03606249]
["bitfinex","ETHUSD",1642925584963,0.1605,2491.7,2490.6,6.249e-05]
["bitfinex","ETHUSD",1642925585162,0.1605,2491.7,2488.5,0.01272152]
["bitfinex","ETHUSD",1642925585163,4.9,2490.6,2488.5,0.01272152]
["bitfinex","ETHUSD",1642925585368,4.9,2490.6,2485.7,33.40387857]
["bitfinex","ETHUSD",1642925585369,1.0064059,2488.7,2487.4,0.0127966]
["bitfinex","ETHUSD",1642925585563,1.0064059,2488.7,2485.7,0.01209471]
["bitfinex","ETHUSD",1642925585564,1.42858966,2486.4,2485.7,0.01209471]
["bitfinex","ETHUSD",1642925585765,1.42858966,2486.4,2485.0,50.0]
["bitfinex","ETHUSD",1642925585766,1.42858966,2486.4,2485.0,1.88210197]
["bitfinex","ETHUSD",1642925585767,1.29566561,2485.3,2485.0,1.88210197]
["bitfinex","ETHUSD",1642925585969,1.29566561,2485.3,2482.8,1.04045135]
["bitfinex","ETHUSD",1642925585970,0.20109,2485.1,2483.2,1.44657044]
["bitfinex","ETHUSD",1642925586162,1.29566561,2485.3,2483.3,0.161]
["bitfinex","ETHUSD",1642925586163,1.79675561,2485.3,2483.3,0.161]
["bitfinex","ETHUSD",1642925586467,1.79675561,2485.3,2482.8,0.03365135]
["bitfinex","ETHUSD",1642925586468,0.481,2485.1,2483.4,0.06764239]
["bitfinex","ETHUSD",1642925586663,0.161,2485.0,2483.4,0.06764239]
["bitfinex","ETHUSD",1642925586860,0.19341086,2485.2,2484.5,1.3723421]
["bitfinex","ETHUSD",1642925587061,0.01265583,2485.5,2483.9,0.1608]
["bitfinex","ETHUSD",1642925587062,1.0,2485.4,2483.9,0.1608]
["bitfinex","ETHUSD",1642925587262,1.0,2485.4,2483.4,0.06764239]
["bitfinex","ETHUSD",1642925587263,0.1608,2485.3,2483.4,0.06764239]
["bitfinex","ETHUSD",1642925587462,0.1608,2485.3,2483.5,0.161]
["bitfinex","ETHUSD",1642925588062,1.38770856,2484.1,2483.6,2.03345641]
["bitfinex","ETHUSD",1642925588307,0.68209,2485.2,2483.6,1.2955483]
["bitfinex","ETHUSD",1642925588308,0.20109,2484.7,2483.6,1.2955483]
["bitfinex","ETHUSD",1642925588505,0.01291195,2484.9,2483.7,3.56395044]
["bitfinex","ETHUSD",1642925588707,0.84268512,2486.0,2483.8,0.161]
["bitfinex","ETHUSD",1642925588908,0.161,2486.8,2484.3,5.0]
["bitfinex","ETHUSD",1642925589112,0.161,2486.8,2483.7,3.18035138]
["bitfinex","ETHUSD",1642925589113,0.20109,2487.5,2484.6,0.10710057]
["bitfinex","ETHUSD",1642925589308,0.01249559,2487.1,2486.8,0.73790811]
["bitfinex","ETHUSD",1642925589709,0.1608,2487.4,2486.0,0.13819997]
["bitfinex","ETHUSD",1642925589911,0.1608,2487.4,2485.4,0.01256316]
["bitfinex","ETHUSD",1642925589912,0.05084096,2487.1,2485.4,0.01256316]
["bitfinex","ETHUSD",1642925590132,0.20109,2487.0,2485.5,0.1608]
["bitfinex","ETHUSD",1642925590310,0.1608,2486.9,2485.5,0.1608]
["bitfinex","ETHUSD",1642925590513,0.01282577,2486.5,2485.5,0.1608]
["bitfinex","ETHUSD",1642925590714,0.1608,2487.0,2486.4,1.20597233]
["bitfinex","ETHUSD",1642925590911,0.01287182,2487.0,2486.4,1.20597233]
["bitfinex","ETHUSD",1642925591112,0.01287182,2487.0,2485.5,0.1608]
["bitfinex","ETHUSD",1642925591113,0.01275119,2486.5,2485.5,0.1608]
["bitfinex","ETHUSD",1642925591312,0.01297123,2485.7,2483.1,5.28165448]
["bitfinex","ETHUSD",1642925591514,0.18195857,2485.6,2483.1,5.28165448]
["bitfinex","ETHUSD",1642925591721,0.01297123,2485.7,2483.1,5.28165448]
["bitfinex","ETHUSD",1642925591722,0.01297123,2485.7,2483.1,0.05841634]
["bitfinex","ETHUSD",1642925591955,0.01297123,2485.7,2485.0,1.18068147]
["bitfinex","ETHUSD",1642925592152,0.01297123,2485.7,2485.2,0.73790811]
["bitfinex","ETHUSD",1642925592351,0.1608,2486.0,2483.7,0.01226013]
["bitfinex","ETHUSD",1642925592557,0.1608,2486.0,2483.8,0.1608]
["bitfinex","ETHUSD",1642925592558,0.01286672,2484.9,2483.8,0.1608]
["bitfinex","ETHUSD",1642925592757,0.161,2484.8,2483.8,0.1608]
["bitfinex","ETHUSD",1642925592956,1.5128,2484.8,2483.4,0.06764239]
["bitfinex","ETHUSD",1642925593167,1.5128,2484.8,2483.4,4.239e-05]
["bitfinex","ETHUSD",1642925593168,0.01222472,2484.2,2483.4,4.239e-05]
["bitfinex","ETHUSD",1642925593367,0.161,2484.1,2483.5,0.73790811]
["bitfinex","ETHUSD",1642925593559,0.161,2484.1,2483.4,4.239e-05]
["bitfinex","ETHUSD",1642925593560,0.36209,2484.1,2483.4,4.239e-05]
["bitfinex","ETHUSD",1642925593760,0.06134734,2484.0,2483.4,4.239e-05]
["bitfinex","ETHUSD",1642925594063,0.161,2484.1,2483.4,4.239e-05]
["bitfinex","ETHUSD",1642925594064,1.0,2483.8,2483.4,4.239e-05]
["bitfinex","ETHUSD",1642925594265,0.36209,2483.7,2483.4,4.239e-05]
["bitfinex","ETHUSD",1642925594460,4.9,2483.5,2482.4,0.007]
["bitfinex","ETHUSD",1642925594661,4.9,2483.5,2482.3,0.0234]
["bitfinex","ETHUSD",1642925594662,1.642,2483.4,2481.9,0.81524463]
["bitfinex","ETHUSD",1642925594862,1.642,2483.4,2481.9,0.07733652]
["bitfinex","ETHUSD",1642925594863,0.20109,2483.3,2481.9,0.07733652]
["bitfinex","ETHUSD",1642925595061,1.0,2482.5,2481.6,4.818e-05]
["bitfinex","ETHUSD",1642925595263,0.00450951,2482.3,2481.6,4.818e-05]
["bitfinex","ETHUSD",1642925595470,0.84309,2482.2,2481.6,4.818e-05]
["bitfinex","ETHUSD",1642925595731,0.84309,2482.2,2480.4,0.161]
["bitfinex","ETHUSD",1642925595732,0.01256996,2481.8,2481.0,5.4052]
["bitfinex","ETHUSD",1642925595930,0.01256996,2481.8,2480.4,0.161]
["bitfinex","ETHUSD",1642925595931,0.05444586,2481.6,2480.4,0.061]
["bitfinex","ETHUSD",1642925596131,0.05444586,2481.6,2478.9,0.01285661]
["bitfinex","ETHUSD",1642925596132,0.06985316,2481.3,2478.9,0.01285661]
["bitfinex","ETHUSD",1642925596332,0.68209,2481.5,2477.6,2.51427656]
["bitfinex","ETHUSD",1642925596333,0.01260244,2480.4,2477.8,5.0]
["bitfinex","ETHUSD",1642925596532,0.01260244,2480.4,2479.6,1.39818631]
["bitfinex","ETHUSD",1642925596533,4.9,2480.3,2479.6,1.39818631]
["bitfinex","ETHUSD",1642925596732,0.21706595,2481.0,2479.1,4.9]
["bitfinex","ETHUSD",1642925596936,4.99093,2482.1,2479.2,4.85]
["bitfinex","ETHUSD",1642925596937,0.1612,2481.6,2479.2,4.85]
["bitfinex","ETHUSD",1642925597132,0.481,2481.5,2479.1,0.01216661]
["bitfinex","ETHUSD",1642925597331,0.481,2481.5,2477.8,0.481]
["bitfinex","ETHUSD",1642925597332,0.1612,2481.4,2479.2,0.69755005]
["bitfinex","ETHUSD",1642925597533,0.0303119,2481.6,2479.6,0.01227504]
["bitfinex","ETHUSD",1642925597731,0.0303119,2481.6,2479.7,0.13819997]
["bitfinex","ETHUSD",1642925597732,0.13819997,2481.6,2479.7,0.13819997]
["bitfinex","ETHUSD",1642925597934,0.1612,2481.5,2479.6,0.00047501]
["bitfinex","ETHUSD",1642925598135,0.13819997,2481.6,2479.6,0.00047501]
["bitfinex","ETHUSD",1642925598333,4.03625,2483.3,2481.7,0.75311015]
["bitfinex","ETHUSD",1642925598334,0.1612,2482.3,2481.7,0.75311015]
["bitfinex","ETHUSD",1642925598534,0.161,2483.2,2481.7,0.75311015]
["bitfinex","ETHUSD",1642925598733,0.161,2483.2,2481.8,4.9]
["bitfinex","ETHUSD",1642925598734,0.01279116,2483.2,2481.8,4.9]
["bitfinex","ETHUSD",1642925598940,0.01255275,2483.7,2482.9,1.16506716]
["bitfinex","ETHUSD",1642925599135,22.2010049,2483.5,2483.1,1.0]
["bitfinex","ETHUSD",1642925599336,2.52957399,2483.4,2483.1,1.0]
["bitfinex","ETHUSD",1642925599565,0.01278924,2484.1,2482.0,0.03131982]
["bitfinex","ETHUSD",1642925599566,0.01278924,2484.1,2482.1,0.03230904]
["bitfinex","ETHUSD",1642925599760,3.56395044,2484.7,2482.5,0.0120457]
["bitfinex","ETHUSD",1642925599958,3.56395044,2484.7,2481.8,1.50525466]
["bitfinex","ETHUSD",1642925599959,3.56395044,2484.7,2482.3,0.01267852]
["bitfinex","ETHUSD",1642925600161,3.56395044,2484.7,2483.4,1.0]
["bitfinex","ETHUSD",1642925600162,0.01277235,2484.1,2483.4,1.0]
["bitfinex","ETHUSD",1642925600562,0.01277235,2484.1,2483.4,0.6]
["bitfinex","ETHUSD",1642925600760,0.8708,2484.8,2483.4,0.3]
["bitfinex","ETHUSD",1642925600963,0.8708,2484.8,2482.9,3.56395044]
["bitfinex","ETHUSD",1642925601158,0.01298421,2484.7,2483.8,1.0]
["bitfinex","ETHUSD",1642925601362,0.15118418,2484.7,2483.8,1.0]
["bitfinex","ETHUSD",1642925601567,0.15118418,2484.7,2483.8,1.3]
["bitfinex","ETHUSD",1642925601759,0.15118418,2484.7,2483.8,1.6]
["bitfinex","ETHUSD",1642925601760,0.01282071,2484.0,2483.8,1.6]
["bitfinex","ETHUSD",1642925601961,0.8708,2484.8,2483.9,4.9]
["bitfinex","ETHUSD",1642925601962,0.13819997,2484.8,2483.9,4.9]
["bitfinex","ETHUSD",1642925602165,0.01259186,2485.5,2484.1,4.9]
["bitfinex","ETHUSD",1642925602363,0.161,2486.6,2484.3,0.00502624]
["bitfinex","ETHUSD",1642925602564,0.01281831,2486.2,2485.7,1.0]
["bitfinex","ETHUSD",1642925602761,0.01281831,2486.2,2485.8,1.47682712]
["bitfinex","ETHUSD",1642925603202,1.65411453,2487.2,2485.8,1.05932871]
["bitfinex","ETHUSD",1642925603203,0.01265189,2487.0,2485.8,1.05932871]
["bitfinex","ETHUSD",1642925603406,0.01265189,2487.0,2485.9,0.1608]
["bitfinex","ETHUSD",1642925603605,0.1608,2487.5,2485.1,0.13819997]
["bitfinex","ETHUSD",1642925603606,0.01208005,2486.4,2485.1,0.13819997]
["bitfinex","ETHUSD",1642925603809,0.0125717,2486.0,2485.0,0.3]
["bitfinex","ETHUSD",1642925604008,3.56395044,2487.5,2485.0,0.3]
["bitfinex","ETHUSD",1642925604009,0.01294793,2486.6,2485.1,0.19571943]
["bitfinex","ETHUSD",1642925604213,0.96611643,2486.3,2485.4,0.03066326]
["bitfinex","ETHUSD",1642925604411,0.0120014,2486.9,2485.2,1.08506884]
["bitfinex","ETHUSD",1642925604610,0.0120014,2486.9,2485.3,1.0]
["bitfinex","ETHUSD",1642925604611,0.1608,2486.8,2485.3,1.0]
["bitfinex","ETHUSD",1642925604813,0.0120014,2486.9,2485.4,0.1608]
["bitfinex","ETHUSD",1642925605111,0.0120014,2486.9,2484.8,0.29899997]
["bitfinex","ETHUSD",1642925605112,0.1608,2486.8,2484.8,0.29899997]
["bitfinex","ETHUSD",1642925605415,0.1608,2486.8,2484.9,4.9]
["bitfinex","ETHUSD",1642925605612,0.04092649,2487.5,2484.9,4.9]
["bitfinex","ETHUSD",1642925605614,0.01215027,2486.6,2484.9,4.9]
["bitfinex","ETHUSD",1642925606009,0.01215027,2486.6,2484.9,4.85]
["bitfinex","ETHUSD",1642925606411,0.01207034,2486.1,2484.9,4.85]
["bitfinex","ETHUSD",1642925606711,3.57610071,2486.6,2484.9,4.8]
["bitfinex","ETHUSD",1642925606712,3.56395044,2486.6,2484.9,4.8]
["bitfinex","ETHUSD",1642925606957,0.1608,2487.3,2485.2,0.01263415]
["bitfinex","ETHUSD",1642925607156,0.1608,2487.3,2485.3,0.05940658]
["bitfinex","ETHUSD",1642925607157,0.01219595,2487.3,2485.3,0.05940658]
["bitfinex","ETHUSD",1642925607457,0.01219595,2487.3,2485.2,0.01263415]
["bitfinex","ETHUSD",1642925607458,1.08020567,2486.4,2486.0,1.1639551]
["bitfinex","ETHUSD",1642925607657,1.28440393,2486.8,2485.3,0.1608]
["bitfinex","ETHUSD",1642925607857,1.28440393,2486.8,2485.1,0.00174296]
["bitfinex","ETHUSD",1642925607858,0.17359823,2486.7,2485.1,0.00174296]
["bitfinex","ETHUSD",1642925608056,1.74687,2486.7,2485.2,0.01260167]
["bitfinex","ETHUSD",1642925608255,0.04092649,2487.5,2485.4,0.01329215]
["bitfinex","ETHUSD",1642925608256,0.01296247,2487.2,2485.4,0.01329215]
["bitfinex","ETHUSD",1642925608456,0.04092649,2487.5,2485.8,0.01211801]
["bitfinex","ETHUSD",1642925608656,1.11110378,2487.0,2486.5,0.15]
["bitfinex","ETHUSD",1642925608856,1.11110378,2487.0,2485.9,0.16483309]
["bitfinex","ETHUSD",1642925608857,1.11110378,2487.0,2485.9,0.1608]
["bitfinex","ETHUSD",1642925609056,0.01512906,2486.9,2485.9,0.1608]
["bitfinex","ETHUSD",1642925609256,0.23399923,2486.9,2485.2,0.1608]
["bitfinex","ETHUSD",1642925609458,0.23399923,2486.9,2485.1,0.1608]
["bitfinex","ETHUSD",1642925609459,0.01216329,2486.4,2485.1,0.1608]
["bitfinex","ETHUSD",1642925609663,1.1608,2486.3,2484.9,0.00174296]
["bitfinex","ETHUSD",1642925609862,0.01279867,2485.8,2484.9,0.00174296]
["bitfinex","ETHUSD",1642925610068,0.01279867,2485.8,2485.7,1.21574932]
["bitfinex","ETHUSD",1642925610260,0.1608,2486.5,2485.0,0.01241801]
["bitfinex","ETHUSD",1642925610462,0.0120452,2486.3,2484.5,0.1608]
["bitfinex","ETHUSD",1642925610699,0.0120452,2486.3,2484.7,0.01239844]
["bitfinex","ETHUSD",1642925610900,0.03463167,2486.6,2484.8,0.19304557]
["bitfinex","ETHUSD",1642925611099,1.01927737,2486.4,2484.4,0.13819997]
["bitfinex","ETHUSD",1642925611307,4.35378987,2487.3,2485.9,0.84755005]
["bitfinex","ETHUSD",1642925611308,0.01218005,2487.1,2485.9,0.84755005]
["bitfinex","ETHUSD",1642925611704,0.04092649,2487.5,2486.8,1.21104417]
["bitfinex","ETHUSD",1642925611905,2.649e-05,2487.5,2486.8,1.21104417]
["bitfinex","ETHUSD",1642925612104,0.1608,2488.0,2487.1,0.01261415]
["bitfinex","ETHUSD",1642925612404,0.1608,2488.0,2487.2,0.1608]
["bitfinex","ETHUSD",1642925612609,3.46240881,2489.1,2487.1,0.01261415]
["bitfinex","ETHUSD",1642925612610,0.1607,2488.9,2487.1,0.01261415]
["bitfinex","ETHUSD",1642925612800,0.01272369,2488.8,2487.1,0.17331415]
["bitfinex","ETHUSD",1642925613000,0.19606253,2489.0,2487.1,4.933504]
["bitfinex","ETHUSD",1642925613001,0.135639,2489.0,2487.1,4.933504]
["bitfinex","ETHUSD",1642925613202,3.42717364,2489.1,2488.4,1.0]
["bitfinex","ETHUSD",1642925613401,1.94321919,2489.1,2488.5,1.13061298]
["bitfinex","ETHUSD",1642925613613,3.0173657,2490.4,2488.4,1.6]
["bitfinex","ETHUSD",1642925613614,0.1607,2490.1,2488.6,0.13819997]
["bitfinex","ETHUSD",1642925613804,0.1605,2491.0,2488.7,0.1605]
["bitfinex","ETHUSD",1642925614003,0.1605,2491.0,2488.7,4.9]
["bitfinex","ETHUSD",1642925614004,0.12346668,2491.0,2488.7,4.9]
["bitfinex","ETHUSD",1642925614202,0.12346668,2491.0,2489.3,1.0]
["bitfinex","ETHUSD",1642925614203,0.01233599,2490.8,2489.3,1.0]
["bitfinex","ETHUSD",1642925614458,1.28187216,2490.8,2489.4,3.56395044]
["bitfinex","ETHUSD",1642925614662,3.42730523,2491.4,2490.5,1.31336799]
["bitfinex","ETHUSD",1642925614663,3.72445044,2491.3,2490.5,1.31336799]
["bitfinex","ETHUSD",1642925614863,0.1605,2491.6,2490.5,1.31336799]
["bitfinex","ETHUSD",1642925615060,0.1605,2491.6,2490.5,1.91336799]
["bitfinex","ETHUSD",1642925615462,0.1605,2491.6,2489.5,0.20275266]
["bitfinex","ETHUSD",1642925615463,0.1605,2491.6,2489.5,0.17270371]
["bitfinex","ETHUSD",1642925615663,0.1605,2491.6,2489.5,0.12270371]
["bitfinex","ETHUSD",1642925615859,0.1605,2491.6,2489.5,0.1106]
["bitfinex","ETHUSD",1642925615860,0.01215839,2491.1,2489.5,0.1106]
["bitfinex","ETHUSD",1642925616062,0.01215839,2491.1,2490.1,1.0]
["bitfinex","ETHUSD",1642925616259,0.01215839,2491.1,2489.5,0.1232689]
["bitfinex","ETHUSD",1642925616463,0.01215839,2491.1,2488.7,4.9]
["bitfinex","ETHUSD",1642925616464,1.49652689,2490.2,2488.8,0.1605]
["bitfinex","ETHUSD",1642925616762,0.1605,2490.1,2488.7,4.9]
["bitfinex","ETHUSD",1642925617062,0.09710536,2489.6,2488.2,0.20072]
["bitfinex","ETHUSD",1642925617262,0.03543168,2489.6,2487.8,0.00174296]
["bitfinex","ETHUSD",1642925617461,1.29687912,2488.7,2487.1,0.01215264]
["bitfinex","ETHUSD",1642925617661,1.59687912,2488.7,2487.1,0.01215264]
["bitfinex","ETHUSD",1642925617864,1.006,2488.8,2487.1,0.01215264]
["bitfinex","ETHUSD",1642925618060,3.56395044,2489.9,2487.8,0.01266463]
["bitfinex","ETHUSD",1642925618061,0.1607,2488.7,2487.8,0.01266463]
["bitfinex","ETHUSD",1642925618306,0.16842837,2489.5,2488.8,0.4821]
["bitfinex","ETHUSD",1642925618307,0.13819997,2489.5,2488.8,0.4821]
["bitfinex","ETHUSD",1642925618610,4.9,2489.3,2487.0,0.1605]
["bitfinex","ETHUSD",1642925618806,4.20565044,2489.2,2487.0,0.00174296]
["bitfinex","ETHUSD",1642925619004,1.49589644,2487.7,2487.0,0.00174296]
["bitfinex","ETHUSD",1642925619404,1.49589644,2487.7,2485.9,1.04829005]
["bitfinex","ETHUSD",1642925619405,0.1608,2487.6,2486.0,0.00174296]
["bitfinex","ETHUSD",1642925619616,1.0,2487.0,2486.0,0.00174296]
["bitfinex","ETHUSD",1642925619810,0.84263,2486.9,2486.0,0.00174296]
["bitfinex","ETHUSD",1642925620011,0.84263,2486.9,2484.9,0.21328007]
["bitfinex","ETHUSD",1642925620012,1.34095716,2485.5,2484.9,0.01254007]
["bitfinex","ETHUSD",1642925620211,0.84263,2486.9,2484.5,0.00174296]
["bitfinex","ETHUSD",1642925620212,0.03691402,2485.6,2484.5,0.00174296]
["bitfinex","ETHUSD",1642925620441,0.1608,2485.4,2484.5,0.00174296]
["bitfinex","ETHUSD",1642925620611,1.4884131,2485.3,2483.8,12.0373987]
["bitfinex","ETHUSD",1642925620808,0.1608,2485.2,2483.8,12.0373987]
["bitfinex","ETHUSD",1642925621217,1.32927299,2484.9,2484.1,0.01297413]
["bitfinex","ETHUSD",1642925621409,0.1608,2484.8,2484.1,0.01297413]
["bitfinex","ETHUSD",1642925622355,1.38599781,2484.5,2483.8,12.0373987]
["bitfinex","ETHUSD",1642925622558,0.66183,2484.4,2483.8,12.0373987]
["bitfinex","ETHUSD",1642925622755,0.36183,2484.4,2483.8,12.0373987]
["bitfinex","ETHUSD",1642925622957,0.161,2484.4,2483.8,12.0373987]
["bitfinex","ETHUSD",1642925623154,0.161,2485.1,2484.0,0.01294455]
["bitfinex","ETHUSD",1642925623356,0.17096545,2485.3,2484.1,0.12136896]
["bitfinex","ETHUSD",1642925623357,0.29899997,2485.3,2484.1,0.12136896]
["bitfinex","ETHUSD",1642925623562,0.2408,2485.5,2484.6,0.0122492]
["bitfinex","ETHUSD",1642925623965,0.2408,2485.5,2484.7,0.30659071]
["bitfinex","ETHUSD",1642925624262,5.2731534,2486.7,2485.0,1.01256667]
["bitfinex","ETHUSD",1642925624460,5.2731534,2486.7,2485.2,0.17695374]
["bitfinex","ETHUSD",1642925624461,0.1608,2486.7,2485.2,0.17695374]
["bitfinex","ETHUSD",1642925624664,0.031314,2487.1,2486.3,0.11169393]
["bitfinex","ETHUSD",1642925624665,0.1608,2487.1,2486.3,0.11169393]
["bitfinex","ETHUSD",1642925624862,3.56395044,2487.5,2486.9,0.01263182]
["bitfinex","ETHUSD",1642925624863,0.1608,2487.5,2486.9,0.01263182]
["bitfinex","ETHUSD",1642925625063,0.1608,2488.4,2487.0,0.11059561]
["bitfinex","ETHUSD",1642925625261,3.56395044,2488.7,2487.1,0.1607]
["bitfinex","ETHUSD",1642925625262,0.20083,2488.3,2487.1,0.1607]
["bitfinex","ETHUSD",1642925625471,0.20083,2488.3,2486.3,0.1607]
["bitfinex","ETHUSD",1642925625472,1.25676059,2487.7,2486.3,0.1607]
["bitfinex","ETHUSD",1642925625716,1.25676059,2487.7,2486.2,0.01220405]
["bitfinex","ETHUSD",1642925625717,3.92558044,2487.6,2486.2,12.02586389]
["bitfinex","ETHUSD",1642925625912,0.1608,2487.6,2486.2,12.82660389]
["bitfinex","ETHUSD",1642925626111,0.1608,2487.6,2486.7,1.0]
["bitfinex","ETHUSD",1642925626310,0.01227035,2488.2,2486.6,0.20074]
["bitfinex","ETHUSD",1642925626311,0.1608,2488.1,2486.6,0.20074]
["bitfinex","ETHUSD",1642925626522,3.15716897,2488.7,2486.7,0.17346923]
["bitfinex","ETHUSD",1642925626523,0.1608,2488.4,2486.7,0.17346923]
["bitfinex","ETHUSD",1642925626714,0.13819997,2488.7,2488.6,1.48454729]
["bitfinex","ETHUSD",1642925627015,1.39206366,2489.5,2487.8,1.0]
["bitfinex","ETHUSD",1642925627016,0.17503964,2489.6,2487.9,0.15087596]
["bitfinex","ETHUSD",1642925627215,0.1607,2489.4,2487.9,0.15087596]
["bitfinex","ETHUSD",1642925627413,0.17503964,2489.6,2487.9,0.15087596]
["bitfinex","ETHUSD",1642925627414,0.1607,2489.5,2488.0,0.10878076]
["bitfinex","ETHUSD",1642925627716,0.1607,2489.5,2487.9,12.01763827]
["bitfinex","ETHUSD",1642925627717,0.0125532,2489.1,2487.9,12.01763827]
["bitfinex","ETHUSD",1642925627919,0.36153,2489.0,2487.9,12.01763827]
["bitfinex","ETHUSD",1642925628118,0.36153,2489.0,2488.3,1.49212199]
["bitfinex","ETHUSD",1642925628316,0.0125532,2489.1,2488.3,13.50756866]
["bitfinex","ETHUSD",1642925628516,0.13819997,2489.6,2488.3,13.50756866]
["bitfinex","ETHUSD",1642925628517,0.1607,2489.3,2488.3,13.50756866]
["bitfinex","ETHUSD",1642925628714,0.13819997,2489.6,2488.3,13.50756866]
["bitfinex","ETHUSD",1642925629115,0.87609641,2488.9,2488.3,12.01544667]
["bitfinex","ETHUSD",1642925629327,1.07692641,2488.9,2488.3,3.96712667]
["bitfinex","ETHUSD",1642925629574,0.0122835,2488.7,2488.3,3.96712667]
["bitfinex","ETHUSD",1642925629874,0.0122835,2488.7,2487.0,3.56395044]
["bitfinex","ETHUSD",1642925629875,1.00622,2488.2,2487.1,22.78419072]
["bitfinex","ETHUSD",1642925630076,1.00622,2488.2,2486.6,0.00174296]
["bitfinex","ETHUSD",1642925630077,1.0,2487.9,2486.6,0.00174296]
["bitfinex","ETHUSD",1642925630277,1.0,2487.9,2486.1,3.56395044]
["bitfinex","ETHUSD",1642925630278,1.40727053,2487.5,2486.1,3.56395044]
["bitfinex","ETHUSD",1642925630474,0.1608,2487.4,2486.1,3.56395044]
["bitfinex","ETHUSD",1642925630676,0.481,2487.3,2486.1,3.56395044]
["bitfinex","ETHUSD",1642925630874,0.36163,2487.2,2485.8,0.03292295]
["bitfinex","ETHUSD",1642925631075,0.481,2487.1,2485.8,0.03292295]
["bitfinex","ETHUSD",1642925631275,0.481,2487.1,2486.4,1.15724233]
["bitfinex","ETHUSD",1642925631479,0.481,2487.1,2485.8,1.46432216]
["bitfinex","ETHUSD",1642925631679,0.481,2487.1,2485.8,1.41639655]
["bitfinex","ETHUSD",1642925631875,47.39362147,2488.0,2485.8,1.41639655]
["bitfinex","ETHUSD",1642925631876,0.1608,2487.9,2487.0,0.0124503]
["bitfinex","ETHUSD",1642925632076,0.03318255,2488.5,2487.2,0.17695374]
["bitfinex","ETHUSD",1642925632277,2.0117603,2489.0,2487.1,0.1607]
["bitfinex","ETHUSD",1642925632278,2.04218381,2489.0,2487.1,0.1607]
["bitfinex","ETHUSD",1642925632475,0.0123003,2488.7,2487.1,0.1607]
["bitfinex","ETHUSD",1642925632676,1.21695974,2486.9,2486.3,0.00174296]
["bitfinex","ETHUSD",1642925633076,1.0064897,2487.7,2486.3,0.00174296]
["bitfinex","ETHUSD",1642925633077,0.481,2487.4,2486.3,0.00174296]
["bitfinex","ETHUSD",1642925633324,16.4373946,2489.4,2486.3,0.00174296]
["bitfinex","ETHUSD",1642925633325,0.1608,2488.4,2487.2,0.0121022]
["bitfinex","ETHUSD",1642925633617,7.8542131,2489.7,2487.2,0.0121022]
["bitfinex","ETHUSD",1642925633618,2.73683555,2488.8,2487.2,0.0121022]
["bitfinex","ETHUSD",1642925633820,1.0061236,2488.6,2486.5,0.01259373]
["bitfinex","ETHUSD",1642925634021,1.0061236,2488.6,2485.4,3.55005939]
["bitfinex","ETHUSD",1642925634022,1.47753965,2486.9,2485.4,3.55005939]
["bitfinex","ETHUSD",1642925634220,0.6418,2488.5,2485.4,3.55005939]
["bitfinex","ETHUSD",1642925634221,0.1608,2486.8,2485.9,0.18903392]
["bitfinex","ETHUSD",1642925634524,3.60493555,2488.8,2486.1,0.01206289]
["bitfinex","ETHUSD",1642925634525,1.16692,2488.3,2486.1,0.01206289]
["bitfinex","ETHUSD",1642925634724,3.60493555,2488.8,2487.1,0.01205678]
["bitfinex","ETHUSD",1642925634924,0.8681,2488.8,2487.4,0.01220402]
["bitfinex","ETHUSD",1642925635124,0.87609641,2487.8,2487.4,0.01220402]
["bitfinex","ETHUSD",1642925635322,0.8681,2488.8,2486.6,0.01242932]
["bitfinex","ETHUSD",1642925635323,0.1607,2488.1,2486.6,0.01242932]
["bitfinex","ETHUSD",1642925635525,0.8681,2488.8,2487.1,0.01294439]
["bitfinex","ETHUSD",1642925635723,0.8681,2488.8,2486.7,0.18903392]
["bitfinex","ETHUSD",1642925635724,0.8681,2488.8,2487.7,0.01213646]
["bitfinex","ETHUSD",1642925635926,0.8681,2488.8,2487.8,0.13819997]
["bitfinex","ETHUSD",1642925636122,0.01278236,2489.6,2488.5,1.0]
["bitfinex","ETHUSD",1642925636327,0.13819997,2490.0,2488.6,1.21820023]
["bitfinex","ETHUSD",1642925636528,0.13819997,2490.0,2488.7,0.18903392]
["bitfinex","ETHUSD",1642925636825,2.73683555,2490.6,2488.9,0.01261186]
["bitfinex","ETHUSD",1642925637058,2.73683555,2490.6,2489.5,0.01235469]
["bitfinex","ETHUSD",1642925637259,2.73683555,2490.6,2488.9,0.01265548]
["bitfinex","ETHUSD",1642925637260,0.1605,2490.5,2488.9,0.01265548]
["bitfinex","ETHUSD",1642925637455,0.87609641,2489.6,2488.9,0.01265548]
["bitfinex","ETHUSD",1642925637656,0.87609641,2489.6,2488.3,0.18903392]
["bitfinex","ETHUSD",1642925637855,0.1605,2490.1,2488.3,0.18903392]
["bitfinex","ETHUSD",1642925638059,1.32716663,2490.2,2488.3,0.18903392]
["bitfinex","ETHUSD",1642925638060,0.1605,2490.3,2488.4,0.1605]
["bitfinex","ETHUSD",1642925638258,2.27883147,2490.5,2488.8,0.01255631]
["bitfinex","ETHUSD",1642925638459,2.27883147,2490.5,2488.9,0.18903392]
["bitfinex","ETHUSD",1642925638657,0.01216974,2491.0,2489.0,0.1605]
["bitfinex","ETHUSD",1642925638856,0.87609641,2489.7,2489.1,0.18903392]
["bitfinex","ETHUSD",1642925639058,0.87609641,2489.7,2488.8,1.40052837]
["bitfinex","ETHUSD",1642925639256,0.87609641,2489.7,2488.3,3.72644512]
["bitfinex","ETHUSD",1642925639457,0.87609641,2489.7,2488.3,3.6981112]
["bitfinex","ETHUSD",1642925639660,0.1607,2490.1,2488.4,0.18903392]
["bitfinex","ETHUSD",1642925639862,0.01235104,2490.2,2489.7,2.62828923]
["bitfinex","ETHUSD",1642925640064,0.01235104,2490.2,2488.5,0.1605]
["bitfinex","ETHUSD",1642925640066,4.9,2490.3,2488.5,0.1605]
["bitfinex","ETHUSD",1642925640266,4.9,2490.3,2488.2,0.2398]
["bitfinex","ETHUSD",1642925640267,0.10713612,2489.9,2488.2,0.2398]
["bitfinex","ETHUSD",1642925640463,1.49304376,2488.5,2487.3,3.5374112]
["bitfinex","ETHUSD",1642925640702,1.49304376,2488.5,2487.0,4.75711823]
["bitfinex","ETHUSD",1642925640703,0.1607,2488.4,2487.1,3.72644512]
["bitfinex","ETHUSD",1642925640906,3.5374112,2489.0,2487.0,0.01251823]
["bitfinex","ETHUSD",1642925641110,3.5374112,2489.0,2486.6,0.34973392]
["bitfinex","ETHUSD",1642925641111,1.0061,2488.3,2486.6,0.1607]
["bitfinex","ETHUSD",1642925641304,1.0061,2488.3,2486.5,0.02]
["bitfinex","ETHUSD",1642925641305,0.01292816,2487.7,2486.5,0.02]
["bitfinex","ETHUSD",1642925641513,1.3066238,2487.5,2486.5,0.02]
["bitfinex","ETHUSD",1642925641704,6.24200576,2486.6,2485.4,0.01255245]
["bitfinex","ETHUSD",1642925641905,0.25095636,2486.5,2485.4,0.01255245]
["bitfinex","ETHUSD",1642925642105,0.10646316,2486.4,2485.4,0.01255245]
["bitfinex","ETHUSD",1642925642307,2.17896412,2486.5,2485.4,0.01255245]
["bitfinex","ETHUSD",1642925642508,2.17896412,2486.5,2484.7,0.012215]
["bitfinex","ETHUSD",1642925642509,5.50317366,2486.4,2484.7,0.012215]
["bitfinex","ETHUSD",1642925642706,1.47569143,2485.3,2484.7,0.012215]
["bitfinex","ETHUSD",1642925642907,3.18267,2486.1,2485.4,2.39115361]
["bitfinex","ETHUSD",1642925643105,3.18267,2486.1,2484.6,34.20946186]
["bitfinex","ETHUSD",1642925643106,6.381,2486.0,2484.6,34.20946186]
["bitfinex","ETHUSD",1642925643307,9.9184112,2486.0,2484.6,34.20946186]
["bitfinex","ETHUSD",1642925643512,11.2256306,2486.0,2484.6,34.20946186]
["bitfinex","ETHUSD",1642925643711,2.01453,2485.7,2484.7,3.51248732]
["bitfinex","ETHUSD",1642925643912,2.17575,2486.2,2485.4,0.01235842]
["bitfinex","ETHUSD",1642925643913,0.1609,2486.2,2485.4,0.01235842]
["bitfinex","ETHUSD",1642925644109,0.9791,2486.5,2485.4,0.01235842]
["bitfinex","ETHUSD",1642925644764,0.9791,2486.5,2484.4,0.13819997]
["bitfinex","ETHUSD",1642925644765,0.1608,2486.4,2484.6,0.01276395]
["bitfinex","ETHUSD",1642925644967,1.61321657,2486.3,2484.6,0.01276395]
["bitfinex","ETHUSD",1642925645163,0.26490144,2486.2,2484.7,0.18903392]
["bitfinex","ETHUSD",1642925645364,0.9791,2486.5,2485.2,0.01238068]
["bitfinex","ETHUSD",1642925645967,0.9791,2486.5,2485.9,1.10862683]
["bitfinex","ETHUSD",1642925646166,0.9791,2486.5,2486.0,0.18903392]
["bitfinex","ETHUSD",1642925646565,4.0,2487.5,2486.0,0.18903392]
["bitfinex","ETHUSD",1642925646765,0.1608,2488.0,2486.5,4.9]
["bitfinex","ETHUSD",1642925646965,3.68962326,2488.8,2487.0,0.01262025]
["bitfinex","ETHUSD",1642925646966,3.6776,2488.8,2487.0,0.01262025]
["bitfinex","ETHUSD",1642925647167,0.01285967,2489.4,2487.8,1.41307641]
["bitfinex","ETHUSD",1642925647366,1.3216,2490.2,2487.8,1.41307641]
["bitfinex","ETHUSD",1642925647367,0.1607,2490.0,2488.2,0.01261361]
["bitfinex","ETHUSD",1642925647565,0.8406,2490.2,2488.8,0.01295146]
["bitfinex","ETHUSD",1642925647566,0.13819997,2490.1,2488.8,0.01295146]
["bitfinex","ETHUSD",1642925647764,0.13819997,2490.1,2487.9,3.98929462]
["bitfinex","ETHUSD",1642925647765,0.87609641,2490.0,2487.9,0.31212499]
["bitfinex","ETHUSD",1642925647964,0.87609641,2490.0,2488.0,1.0]
["bitfinex","ETHUSD",1642925647965,3.6609607,2489.9,2488.0,1.0]
["bitfinex","ETHUSD",1642925648205,4.6664107,2489.9,2488.5,1.40433873]
["bitfinex","ETHUSD",1642925648412,0.13819997,2490.1,2488.6,3.84979462]
["bitfinex","ETHUSD",1642925648630,0.8406,2490.2,2488.6,3.88369402]
["bitfinex","ETHUSD",1642925648807,0.8406,2490.2,2489.8,0.01243274]
["bitfinex","ETHUSD",1642925649012,0.481,2491.6,2489.7,0.18903392]
["bitfinex","ETHUSD",1642925649208,0.1605,2491.9,2489.9,0.01240721]
["bitfinex","ETHUSD",1642925649413,0.1605,2491.9,2489.4,3.6607607]
["bitfinex","ETHUSD",1642925649414,0.01215324,2491.4,2489.4,0.4605]
["bitfinex","ETHUSD",1642925649616,0.01215324,2491.4,2489.5,3.5002607]
["bitfinex","ETHUSD",1642925649617,0.1605,2491.3,2489.5,3.5002607]
["bitfinex","ETHUSD",1642925649914,0.1605,2491.3,2490.0,0.01267871]
["bitfinex","ETHUSD",1642925650112,0.09142895,2492.1,2489.8,0.18903392]
["bitfinex","ETHUSD",1642925650113,0.1605,2492.1,2489.8,0.18903392]
["bitfinex","ETHUSD",1642925650315,1.50328572,2492.1,2490.1,0.18903392]
["bitfinex","ETHUSD",1642925650515,1.50328572,2492.1,2490.2,0.1605]
["bitfinex","ETHUSD",1642925650516,0.87609641,2491.5,2490.2,0.1605]
["bitfinex","ETHUSD",1642925651014,3.5002607,2492.0,2490.2,0.64953392]
["bitfinex","ETHUSD",1642925651216,1.1639,2492.2,2490.2,0.64953392]
["bitfinex","ETHUSD",1642925651416,1.1639,2492.2,2490.2,0.66235903]
["bitfinex","ETHUSD",1642925651619,3.5002607,2492.1,2490.2,0.61235903]
["bitfinex","ETHUSD",1642925651813,1.1639,2492.2,2490.2,0.61235903]
["bitfinex","ETHUSD",1642925651814,0.01235727,2492.0,2490.2,0.61235903]
["bitfinex","ETHUSD",1642925652052,0.01235727,2492.0,2491.7,1.54398476]
["bitfinex","ETHUSD",1642925652259,2.16895,2493.2,2491.7,1.54398476]
["bitfinex","ETHUSD",1642925652260,3.5002607,2493.1,2491.9,0.18903392]
["bitfinex","ETHUSD",1642925652458,1.04865675,2494.0,2491.9,0.18903392]
["bitfinex","ETHUSD",1642925652459,0.1603,2493.9,2492.0,0.13819997]
["bitfinex","ETHUSD",1642925652653,0.29849997,2493.9,2492.1,0.20200783]
["bitfinex","ETHUSD",1642925653053,0.29849997,2493.9,2492.1,0.50200783]
["bitfinex","ETHUSD",1642925653254,0.29849997,2493.9,2492.2,3.53944471]
["bitfinex","ETHUSD",1642925653255,0.87609641,2493.7,2492.2,3.53944471]
["bitfinex","ETHUSD",1642925653451,0.87609641,2493.7,2492.3,0.18903392]
["bitfinex","ETHUSD",1642925653656,0.87609641,2493.7,2492.4,0.18903392]
["bitfinex","ETHUSD",1642925653657,0.1603,2493.6,2492.4,0.18903392]
["bitfinex","ETHUSD",1642925653855,0.1603,2493.6,2492.1,0.6]
["bitfinex","ETHUSD",1642925654053,0.17306668,2493.8,2492.3,0.3]
["bitfinex","ETHUSD",1642925654257,0.01276668,2493.8,2492.4,0.18903392]
["bitfinex","ETHUSD",1642925654460,0.13819997,2493.9,2492.1,0.3]
["bitfinex","ETHUSD",1642925654461,0.13819997,2493.9,2492.2,0.1603]
["bitfinex","ETHUSD",1642925654657,0.13819997,2493.9,2492.4,0.3]
["bitfinex","ETHUSD",1642925654658,0.1603,2493.8,2492.4,0.3]
["bitfinex","ETHUSD",1642925654858,0.1603,2493.8,2492.3,0.18903392]
["bitfinex","ETHUSD",1642925655055,0.1603,2493.8,2492.2,0.3]
["bitfinex","ETHUSD",1642925655258,0.87609641,2492.9,2492.2,1.15803657]
["bitfinex","ETHUSD",1642925655460,0.87609641,2492.9,2491.8,3.6605607]
["bitfinex","ETHUSD",1642925655461,0.87609641,2492.9,2491.8,0.1603]
["bitfinex","ETHUSD",1642925655729,3.67332891,2493.6,2491.7,0.18903392]
["bitfinex","ETHUSD",1642925655730,2.02126021,2493.6,2491.7,0.18903392]
["bitfinex","ETHUSD",1642925655914,0.13819997,2493.9,2491.7,0.18903392]
["bitfinex","ETHUSD",1642925655915,0.13819997,2493.9,2492.1,0.0126888]
["bitfinex","ETHUSD",1642925656115,0.13819997,2493.9,2492.2,0.18903392]
["bitfinex","ETHUSD",1642925656319,0.13819997,2493.9,2492.1,0.0126888]
["bitfinex","ETHUSD",1642925656520,0.13819997,2493.9,2492.1,0.18903392]
["bitfinex","ETHUSD",1642925656521,0.1603,2493.8,2492.1,0.18903392]
["bitfinex","ETHUSD",1642925656720,0.13819997,2493.9,2493.4,1.1147692]
["bitfinex","ETHUSD",1642925656924,0.1603,2494.3,2493.4,1.1147692]
["bitfinex","ETHUSD",1642925657117,0.1603,2495.0,2493.4,1.1147692]
["bitfinex","ETHUSD",1642925657419,0.1603,2495.0,2493.5,0.32723389]
["bitfinex","ETHUSD",1642925657420,0.04263176,2495.0,2493.5,0.32723389]
["bitfinex","ETHUSD",1642925657621,0.1603,2494.9,2493.6,0.17283376]
["bitfinex","ETHUSD",1642925657821,0.1603,2494.9,2492.8,0.20113802]
["bitfinex","ETHUSD",1642925657822,1.03639641,2494.9,2492.8,0.20113802]
["bitfinex","ETHUSD",1642925658019,1.03639641,2494.9,2493.5,0.01257689]
["bitfinex","ETHUSD",1642925658020,0.04149491,2494.8,2493.5,0.01257689]
["bitfinex","ETHUSD",1642925658317,1.03639641,2494.9,2493.5,0.01257689]
["bitfinex","ETHUSD",1642925658318,0.04092649,2494.7,2493.5,0.01257689]
["bitfinex","ETHUSD",1642925658519,0.04092649,2494.7,2493.4,0.1603]
["bitfinex","ETHUSD",1642925658520,0.04092649,2494.7,2494.4,1.35585589]
["bitfinex","ETHUSD",1642925658728,0.04035806,2494.6,2494.4,1.35585589]
["bitfinex","ETHUSD",1642925658927,0.1603,2496.1,2494.5,4.9]
["bitfinex","ETHUSD",1642925659125,0.1603,2496.1,2494.4,0.80186973]
["bitfinex","ETHUSD",1642925659326,1.003,2496.0,2493.8,0.1603]
["bitfinex","ETHUSD",1642925659567,1.03639641,2495.9,2493.8,3.8002607]
["bitfinex","ETHUSD",1642925659765,2.0069,2495.4,2493.8,3.98929462]
["bitfinex","ETHUSD",1642925659964,1.03639641,2495.9,2493.9,0.1603]
["bitfinex","ETHUSD",1642925660164,1.03639641,2495.9,2494.2,0.0122394]
["bitfinex","ETHUSD",1642925660165,1.40999521,2495.7,2494.2,0.0122394]
["bitfinex","ETHUSD",1642925660363,0.87609641,2495.9,2494.3,0.18903392]
["bitfinex","ETHUSD",1642925660364,0.1603,2495.8,2494.3,0.18903392]
["bitfinex","ETHUSD",1642925660968,0.1603,2495.8,2494.3,1.14293392]
["bitfinex","ETHUSD",1642925661165,0.1603,2495.8,2494.3,1.44293392]
["bitfinex","ETHUSD",1642925661367,1.25884609,2495.2,2494.3,1.14293392]
["bitfinex","ETHUSD",1642925661573,0.12367506,2495.1,2494.0,0.1603]
["bitfinex","ETHUSD",1642925661765,0.1603,2495.1,2494.0,0.34933392]
["bitfinex","ETHUSD",1642925661964,1.25884609,2495.2,2494.0,0.1603]
["bitfinex","ETHUSD",1642925662170,0.1603,2495.1,2494.0,0.1603]
["bitfinex","ETHUSD",1642925662368,0.26497854,2495.1,2494.0,0.1603]
["bitfinex","ETHUSD",1642925662569,5.02284394,2494.9,2492.9,3.5002607]
["bitfinex","ETHUSD",1642925662770,5.02284394,2494.9,2492.3,0.01264362]
["bitfinex","ETHUSD",1642925662771,0.01236103,2494.3,2492.3,0.01264362]
["bitfinex","ETHUSD",1642925662968,0.01236103,2494.3,2491.4,0.481]
["bitfinex","ETHUSD",1642925662969,0.09938602,2494.1,2491.6,0.18903392]
["bitfinex","ETHUSD",1642925663216,0.10983496,2493.7,2491.7,0.20181494]
["bitfinex","ETHUSD",1642925663407,0.1603,2493.6,2491.7,0.01278102]
["bitfinex","ETHUSD",1642925663616,2.0085827,2493.4,2492.4,0.1019]
["bitfinex","ETHUSD",1642925663909,0.1603,2493.3,2492.4,0.1019]
["bitfinex","ETHUSD",1642925664111,0.1603,2493.3,2491.9,0.13819997]
["bitfinex","ETHUSD",1642925664112,1.004292,2493.2,2491.5,0.1603]
["bitfinex","ETHUSD",1642925664306,1.004292,2493.2,2490.9,0.01239531]
["bitfinex","ETHUSD",1642925664307,3.6605607,2493.1,2490.9,0.01239531]
["bitfinex","ETHUSD",1642925664513,3.6605607,2493.1,2491.5,0.01225963]
["bitfinex","ETHUSD",1642925664514,1.48370661,2492.8,2491.5,0.01225963]
["bitfinex","ETHUSD",1642925664716,1.48370661,2492.8,2491.6,0.18903392]
["bitfinex","ETHUSD",1642925664915,1.48370661,2492.8,2491.5,0.01225963]
["bitfinex","ETHUSD",1642925665112,1.48370661,2492.8,2491.1,0.29869997]
["bitfinex","ETHUSD",1642925665113,0.08998898,2492.6,2491.1,0.13819997]
["bitfinex","ETHUSD",1642925665310,0.08998898,2492.6,2491.0,0.02]
["bitfinex","ETHUSD",1642925665311,0.25034992,2492.5,2491.0,0.02]
["bitfinex","ETHUSD",1642925665515,0.55034992,2492.5,2491.0,0.02]
["bitfinex","ETHUSD",1642925665713,1.34331072,2491.6,2491.0,0.02]
["bitfinex","ETHUSD",1642925665911,1.0047,2492.1,2491.7,2.29732289]
["bitfinex","ETHUSD",1642925666115,0.3,2491.6,2491.0,0.02]
["bitfinex","ETHUSD",1642925666312,0.1605,2491.5,2491.0,0.02]
["bitfinex","ETHUSD",1642925666510,0.1057953,2491.4,2490.3,0.13819997]
["bitfinex","ETHUSD",1642925666716,0.1605,2491.3,2490.4,0.18903392]
["bitfinex","ETHUSD",1642925666962,1.9935543,2492.3,2490.7,0.01225059]
["bitfinex","ETHUSD",1642925666963,0.1605,2492.3,2490.7,0.01225059]
["bitfinex","ETHUSD",1642925667162,3.9118,2492.6,2490.7,0.01225059]
["bitfinex","ETHUSD",1642925667365,0.1605,2492.5,2491.3,0.01214686]
["bitfinex","ETHUSD",1642925667563,0.481,2493.7,2491.3,0.01214686]
["bitfinex","ETHUSD",1642925667564,0.1605,2493.0,2491.9,0.01239902]
["bitfinex","ETHUSD",1642925667760,0.1605,2493.0,2491.4,0.18903392]
["bitfinex","ETHUSD",1642925667761,0.1605,2493.6,2491.7,0.18903392]
["bitfinex","ETHUSD",1642925668061,1.1007905,2493.1,2492.2,1.32797102]
["bitfinex","ETHUSD",1642925668260,0.13819997,2493.5,2492.2,1.32797102]
["bitfinex","ETHUSD",1642925668462,0.13819997,2493.5,2492.2,1.62797102]
["bitfinex","ETHUSD",1642925668662,0.29849997,2493.5,2492.2,1.92797102]
["bitfinex","ETHUSD",1642925668966,0.29849997,2493.5,2492.3,3.59290289]
["bitfinex","ETHUSD",1642925669161,0.29849997,2493.5,2492.2,1.92797102]
["bitfinex","ETHUSD",1642925669162,0.13819997,2493.5,2492.4,4.65896145]
["bitfinex","ETHUSD",1642925669362,0.13819997,2493.5,2492.2,1.92797102]
["bitfinex","ETHUSD",1642925669566,0.13819997,2493.5,2491.9,0.01208563]
["bitfinex","ETHUSD",1642925669774,0.13819997,2493.5,2491.2,0.01273473]
["bitfinex","ETHUSD",1642925669775,0.33725374,2493.4,2491.2,0.01273473]
["bitfinex","ETHUSD",1642925669972,0.33725374,2493.4,2490.5,0.18903392]
["bitfinex","ETHUSD",1642925669973,0.1312299,2493.0,2490.4,0.1603]
["bitfinex","ETHUSD",1642925670171,0.1312299,2493.0,2490.7,0.01218171]
["bitfinex","ETHUSD",1642925670172,0.1605,2492.9,2490.7,0.01218171]
["bitfinex","ETHUSD",1642925670367,0.1605,2492.9,2490.8,0.18903392]
["bitfinex","ETHUSD",1642925670565,1.49811919,2492.3,2491.5,1.35482849]
["bitfinex","ETHUSD",1642925670830,0.1605,2493.0,2491.5,1.35482849]
["bitfinex","ETHUSD",1642925671017,1.00448,2492.8,2491.5,1.95482849]
["bitfinex","ETHUSD",1642925671216,0.08883893,2492.6,2491.5,1.95482849]
["bitfinex","ETHUSD",1642925671518,0.08883893,2492.6,2490.9,0.1605]
["bitfinex","ETHUSD",1642925671743,0.1605,2492.5,2490.9,0.1605]
["bitfinex","ETHUSD",1642925671917,0.49316591,2492.5,2490.9,0.1605]
["bitfinex","ETHUSD",1642925672119,1.101323,2492.3,2490.9,0.1605]
["bitfinex","ETHUSD",1642925672320,1.101323,2492.3,2490.3,0.13819997]
["bitfinex","ETHUSD",1642925672321,1.54482862,2490.9,2490.3,0.13819997]
["bitfinex","ETHUSD",1642925672525,0.9415,2492.2,2490.3,0.13819997]
["bitfinex","ETHUSD",1642925672720,0.1184278,2492.1,2490.3,0.13819997]
["bitfinex","ETHUSD",1642925672921,0.1605,2492.0,2490.3,0.13819997]
["bitfinex","ETHUSD",1642925673119,0.1605,2492.2,2490.7,0.01242434]
["bitfinex","ETHUSD",1642925673320,1.00459,2492.1,2490.7,0.01242434]
["bitfinex","ETHUSD",1642925673521,1.24978473,2491.4,2490.7,0.01242434]
["bitfinex","ETHUSD",1642925673721,0.0894301,2491.3,2489.6,0.01281472]
["bitfinex","ETHUSD",1642925673919,1.24978473,2491.4,2489.6,0.00214472]
["bitfinex","ETHUSD",1642925673920,0.11059244,2491.1,2489.6,0.00214472]
["bitfinex","ETHUSD",1642925674119,0.1605,2491.3,2489.6,0.00214472]
["bitfinex","ETHUSD",1642925674563,1.4939176,2491.9,2490.1,0.01019887]
["bitfinex","ETHUSD",1642925674564,0.1605,2491.8,2490.1,0.01019887]
["bitfinex","ETHUSD",1642925674861,0.0129176,2491.9,2490.2,0.18903392]
["bitfinex","ETHUSD",1642925675061,0.0129176,2491.9,2490.1,0.01019887]
["bitfinex","ETHUSD",1642925675261,0.1605,2491.8,2490.1,0.01019887]
["bitfinex","ETHUSD",1642925675460,1.41074833,2490.9,2490.0,1.2264026]
["bitfinex","ETHUSD",1642925675661,1.1197885,2491.7,2490.1,3.76697707]
["bitfinex","ETHUSD",1642925675662,0.1605,2491.6,2490.1,3.76697707]
["bitfinex","ETHUSD",1642925675862,1.00473,2491.7,2490.1,3.77770237]
["bitfinex","ETHUSD",1642925676162,0.1605,2491.8,2490.2,1.18903392]
["bitfinex","ETHUSD",1642925676163,0.29869997,2491.8,2490.2,1.18903392]
["bitfinex","ETHUSD",1642925676371,38.53568034,2492.6,2490.2,1.18903392]
["bitfinex","ETHUSD",1642925676372,0.1605,2492.1,2490.3,4.41154339]
["bitfinex","ETHUSD",1642925676566,1.52496338,2492.5,2491.7,1.37240418]
["bitfinex","ETHUSD",1642925676763,3.9431,2492.7,2491.7,1.37240418]
["bitfinex","ETHUSD",1642925676764,0.1605,2493.3,2491.7,1.37240418]
["bitfinex","ETHUSD",1642925676964,0.1605,2493.3,2491.7,1.97240418]
["bitfinex","ETHUSD",1642925677164,0.1603,2493.4,2491.7,1.97240418]
["bitfinex","ETHUSD",1642925677461,0.1603,2493.4,2491.8,3.50065792]
["bitfinex","ETHUSD",1642925677767,1.42290544,2493.0,2492.2,1.10003044]
["bitfinex","ETHUSD",1642925677962,1.42290544,2493.0,2491.9,1.3]
["bitfinex","ETHUSD",1642925678253,1.42290544,2493.0,2491.9,0.3]
["bitfinex","ETHUSD",1642925678444,0.1603,2493.4,2491.8,5.51909184]
["bitfinex","ETHUSD",1642925678650,0.17240304,2494.5,2492.1,0.01246083]
["bitfinex","ETHUSD",1642925678848,0.17240304,2494.5,2492.2,0.18903392]
["bitfinex","ETHUSD",1642925679046,0.01210304,2494.5,2492.3,0.1603]
["bitfinex","ETHUSD",1642925679247,0.01210304,2494.5,2492.4,0.18903392]
["bitfinex","ETHUSD",1642925679248,0.1603,2494.4,2492.4,0.18903392]
["bitfinex","ETHUSD",1642925679451,0.1603,2494.4,2492.2,3.50065792]
["bitfinex","ETHUSD",1642925679452,0.01216108,2493.9,2492.2,4.9908541]
["bitfinex","ETHUSD",1642925679650,0.1603,2493.8,2492.3,1.0]
["bitfinex","ETHUSD",1642925679850,0.17246108,2493.9,2492.3,4.80065792]
["bitfinex","ETHUSD",1642925680049,0.17246108,2493.9,2492.4,1.0]
["bitfinex","ETHUSD",1642925680456,0.17246108,2493.9,2492.4,1.3]
["bitfinex","ETHUSD",1642925680650,0.17246108,2493.9,2492.6,1.50043186]
["bitfinex","ETHUSD",1642925680853,0.1603,2494.2,2492.7,3.50065792]
["bitfinex","ETHUSD",1642925681159,0.13819997,2494.3,2492.8,1.1603]
["bitfinex","ETHUSD",1642925681350,0.0528862,2494.8,2492.9,0.18903392]
["bitfinex","ETHUSD",1642925681751,0.0528862,2494.8,2493.4,1.31615643]
["bitfinex","ETHUSD",1642925681958,0.0528862,2494.8,2493.4,1.61615643]
["bitfinex","ETHUSD",1642925682158,0.0528862,2494.8,2493.4,1.91615643]
["bitfinex","ETHUSD",1642925682758,0.04,2494.8,2493.5,0.13819997]
["bitfinex","ETHUSD",1642925683064,0.04,2494.8,2493.9,1.92600431]
["bitfinex","ETHUSD",1642925683065,1.42316673,2494.8,2493.9,1.92600431]
["bitfinex","ETHUSD",1642925683260,0.04,2494.8,2493.9,1.92600431]
["bitfinex","ETHUSD",1642925684062,0.13819997,2495.1,2494.0,0.18903392]
["bitfinex","ETHUSD",1642925684263,1.0030954,2496.3,2494.0,0.18903392]
["bitfinex","ETHUSD",1642925684264,0.1603,2495.7,2494.1,0.1381]
["bitfinex","ETHUSD",1642925684465,1.3082081,2496.1,2494.6,0.01253117]
["bitfinex","ETHUSD",1642925684672,1.3368,2496.6,2494.7,0.6412]
["bitfinex","ETHUSD",1642925684673,1.1765,2496.6,2494.7,0.6412]
["bitfinex","ETHUSD",1642925684873,1.1765,2496.6,2494.8,3.50065792]
["bitfinex","ETHUSD",1642925685070,1.1765,2496.6,2494.9,0.1602]
["bitfinex","ETHUSD",1642925685269,1.1765,2496.6,2494.9,1.1602]
["bitfinex","ETHUSD",1642925685714,1.1765,2496.6,2495.4,1.34896173]
["bitfinex","ETHUSD",1642925685715,1.09085207,2496.3,2495.4,1.34896173]
["bitfinex","ETHUSD",1642925686010,0.1602,2496.7,2495.5,0.48903392]
["bitfinex","ETHUSD",1642925686210,10.1215,2498.2,2495.5,0.48903392]
["bitfinex","ETHUSD",1642925686211,0.1602,2497.1,2495.6,3.63885789]
["bitfinex","ETHUSD",1642925686412,0.03027911,2498.8,2495.8,0.01212521]
["bitfinex","ETHUSD",1642925686413,0.17315601,2497.7,2495.8,0.01212521]
["bitfinex","ETHUSD",1642925686611,3.811,2498.2,2495.9,0.18903392]
["bitfinex","ETHUSD",1642925686810,0.16,2498.1,2496.4,0.01250416]
["bitfinex","ETHUSD",1642925687014,1.43161877,2498.4,2497.5,1.40508348]
["bitfinex","ETHUSD",1642925687212,0.16,2498.4,2497.5,2.00508348]
["bitfinex","ETHUSD",1642925687413,0.03027911,2498.8,2497.5,2.00508348]
["bitfinex","ETHUSD",1642925687414,0.03027911,2498.8,2497.6,3.63885789]
["bitfinex","ETHUSD",1642925687614,0.03027911,2498.8,2497.7,0.16]
["bitfinex","ETHUSD",1642925687615,1.12364948,2498.4,2497.7,0.16]
["bitfinex","ETHUSD",1642925687811,0.73323371,2498.8,2497.7,0.16]
["bitfinex","ETHUSD",1642925687812,0.03027911,2498.8,2497.7,1.0]
["bitfinex","ETHUSD",1642925688013,0.03027911,2498.8,2497.8,3.50065792]
["bitfinex","ETHUSD",1642925688219,0.03027911,2498.8,2498.6,1.24677442]
["bitfinex","ETHUSD",1642925688411,0.03027911,2498.8,2497.8,3.50065792]
["bitfinex","ETHUSD",1642925688611,0.03027911,2498.8,2497.9,1.0]
["bitfinex","ETHUSD",1642925688811,0.03027911,2498.8,2498.0,0.3]
["bitfinex","ETHUSD",1642925689015,0.67166834,2498.5,2497.6,0.29819997]
["bitfinex","ETHUSD",1642925689216,0.17249624,2498.7,2497.7,0.3]
["bitfinex","ETHUSD",1642925689488,1.4673333,2497.8,2496.9,1.70064417]
["bitfinex","ETHUSD",1642925689680,1.4673333,2497.8,2496.5,0.27629997]
["bitfinex","ETHUSD",1642925690182,1.4673333,2497.8,2496.4,0.16]
["bitfinex","ETHUSD",1642925690382,0.10407803,2497.3,2495.2,0.16]
["bitfinex","ETHUSD",1642925690589,0.10407803,2497.3,2495.2,0.18903392]
["bitfinex","ETHUSD",1642925690590,0.1602,2497.2,2495.2,0.18903392]
["bitfinex","ETHUSD",1642925690782,1.53404014,2496.7,2495.9,1.15914399]
["bitfinex","ETHUSD",1642925690981,1.53404014,2496.7,2495.4,0.1381]
["bitfinex","ETHUSD",1642925691179,1.47225012,2496.3,2495.5,0.1602]
["bitfinex","ETHUSD",1642925691383,4.20001767,2496.6,2495.4,0.1381]
["bitfinex","ETHUSD",1642925691588,0.1602,2496.5,2495.4,0.1381]
["bitfinex","ETHUSD",1642925692081,0.1602,2496.5,2495.0,0.1602]
["bitfinex","ETHUSD",1642925692383,0.0128689,2496.8,2495.0,0.1602]
["bitfinex","ETHUSD",1642925692384,1.00284,2496.4,2495.0,0.1602]
["bitfinex","ETHUSD",1642925692579,0.0128689,2496.8,2495.0,0.1602]
["bitfinex","ETHUSD",1642925692580,0.1602,2496.3,2495.0,0.1602]
["bitfinex","ETHUSD",1642925692781,0.14304465,2496.6,2495.0,0.1602]
["bitfinex","ETHUSD",1642925692980,0.12023114,2496.4,2495.0,0.1602]
["bitfinex","ETHUSD",1642925693214,1.0128689,2496.8,2495.0,0.1602]
["bitfinex","ETHUSD",1642925693215,0.1602,2496.3,2495.0,0.1602]
["bitfinex","ETHUSD",1642925693419,0.3,2496.7,2495.0,0.1602]
["bitfinex","ETHUSD",1642925693420,1.25941851,2495.4,2495.0,0.1602]
["bitfinex","ETHUSD",1642925693618,1.36773838,2495.3,2495.0,0.1602]
["bitfinex","ETHUSD",1642925693817,1.52803838,2495.3,2494.4,0.02]
["bitfinex","ETHUSD",1642925694020,1.01591737,2496.2,2494.4,0.02]
["bitfinex","ETHUSD",1642925694021,0.1603,2496.4,2494.5,0.18903392]
["bitfinex","ETHUSD",1642925694218,3.00929,2497.2,2494.5,0.18903392]
["bitfinex","ETHUSD",1642925694219,0.1602,2496.6,2495.0,0.01205759]
["bitfinex","ETHUSD",1642925694417,0.01220974,2497.2,2495.1,0.18903392]
["bitfinex","ETHUSD",1642925694418,0.1602,2496.8,2495.1,0.18903392]
["bitfinex","ETHUSD",1642925694620,0.01222559,2496.6,2494.6,0.1602]
["bitfinex","ETHUSD",1642925694820,0.10811697,2495.9,2494.6,0.1602]
["bitfinex","ETHUSD",1642925695019,0.10267352,2495.7,2494.6,0.1602]
["bitfinex","ETHUSD",1642925695218,1.01593921,2496.0,2494.4,0.02]
["bitfinex","ETHUSD",1642925695219,0.1603,2495.9,2494.4,0.02]
["bitfinex","ETHUSD",1642925696026,1.15657742,2495.1,2494.5,1.76144241]
["bitfinex","ETHUSD",1642925696222,1.3573297,2495.3,2494.5,0.6]
["bitfinex","ETHUSD",1642925696520,1.3573297,2495.3,2494.4,0.02]
["bitfinex","ETHUSD",1642925696521,1.3573297,2495.3,2494.6,0.3]
["bitfinex","ETHUSD",1642925696720,1.3573297,2495.3,2494.4,0.02]
["bitfinex","ETHUSD",1642925696974,0.1603,2495.2,2494.4,0.02]
["bitfinex","ETHUSD",1642925697155,0.12989122,2495.1,2494.4,0.02]
["bitfinex","ETHUSD",1642925697355,1.2795421,2494.6,2494.4,0.02]
["bitfinex","ETHUSD",1642925698456,0.1603,2494.8,2494.4,0.02]
["bitfinex","ETHUSD",1642925698660,6.2503,2497.2,2494.4,0.02]
["bitfinex","ETHUSD",1642925698661,0.1603,2495.3,2494.4,0.02]
["bitfinex","ETHUSD",1642925698858,3.50065792,2496.0,2494.4,0.02]
["bitfinex","ETHUSD",1642925698859,0.1603,2495.9,2494.4,0.02]
["bitfinex","ETHUSD",1642925699456,1.29411424,2495.5,2494.4,0.02]
["bitfinex","ETHUSD",1642925699665,1.29411424,2495.5,2495.0,1.28724803]
["bitfinex","ETHUSD",1642925699859,3.16997,2496.2,2495.0,1.58724803]
["bitfinex","ETHUSD",1642925700058,3.16997,2496.2,2495.0,1.88724803]
["bitfinex","ETHUSD",1642925700258,3.16997,2496.2,2495.0,1.58724803]
["bitfinex","ETHUSD",1642925700718,3.16997,2496.2,2495.0,1.88724803]
["bitfinex","ETHUSD",1642925700911,1.67039809,2496.2,2495.4,1.54372422]
["bitfinex","ETHUSD",1642925701108,0.1603,2496.2,2495.4,1.54372422]
["bitfinex","ETHUSD",1642925701313,1.00293,2496.3,2495.0,0.3]
["bitfinex","ETHUSD",1642925701509,1.00293,2496.3,2495.1,0.18903392]
["bitfinex","ETHUSD",1642925701712,0.1602,2496.6,2495.1,0.18903392]
["bitfinex","ETHUSD",1642925701917,12.45883369,2497.7,2495.2,0.0121559]
["bitfinex","ETHUSD",1642925701918,0.01299431,2497.4,2495.2,0.0121559]
["bitfinex","ETHUSD",1642925702112,0.1602,2497.3,2495.3,0.18903392]
["bitfinex","ETHUSD",1642925702311,1.31337203,2496.6,2495.8,1.19989473]
["bitfinex","ETHUSD",1642925702510,0.1602,2497.3,2495.8,1.19989473]
["bitfinex","ETHUSD",1642925702713,0.1602,2497.3,2495.9,3.77695789]
["bitfinex","ETHUSD",1642925702912,0.01299431,2497.4,2495.9,3.77695789]
["bitfinex","ETHUSD",1642925702913,1.36715118,2496.9,2495.9,3.77695789]
["bitfinex","ETHUSD",1642925703111,0.01299431,2497.4,2496.0,1.3]
["bitfinex","ETHUSD",1642925703314,0.01299431,2497.4,2496.0,1.6]
["bitfinex","ETHUSD",1642925703614,1.51320093,2497.4,2496.1,0.3]
["bitfinex","ETHUSD",1642925703818,1.51320093,2497.4,2495.9,0.27629997]
["bitfinex","ETHUSD",1642925703819,3.67288711,2497.3,2495.9,0.27629997]
["bitfinex","ETHUSD",1642925704014,0.17289444,2497.3,2495.9,0.27629997]
["bitfinex","ETHUSD",1642925704213,0.1602,2497.3,2495.9,0.27629997]
["bitfinex","ETHUSD",1642925704495,4.72155792,2497.7,2496.1,0.01265739]
["bitfinex","ETHUSD",1642925704697,1.2209,2497.7,2496.1,0.01265739]
["bitfinex","ETHUSD",1642925705301,0.16,2498.0,2496.1,0.01265739]
["bitfinex","ETHUSD",1642925705302,0.16,2498.0,2497.0,1.47995277]
["bitfinex","ETHUSD",1642925705502,0.16,2498.7,2497.0,2.07995277]
["bitfinex","ETHUSD",1642925705699,1.8813377,2499.3,2497.0,2.07995277]
["bitfinex","ETHUSD",1642925705700,0.16,2498.8,2497.0,2.07995277]
["bitfinex","ETHUSD",1642925706001,0.16,2499.0,2497.1,0.18903392]
["bitfinex","ETHUSD",1642925706199,3.51357333,2499.1,2497.1,0.18903392]
["bitfinex","ETHUSD",1642925706200,3.51357333,2499.1,2497.2,0.16]
["bitfinex","ETHUSD",1642925706505,3.62581659,2499.7,2497.2,0.16]
["bitfinex","ETHUSD",1642925706506,3.66065792,2499.6,2498.3,1.59407857]
["bitfinex","ETHUSD",1642925706703,1.5318809,2499.8,2498.4,0.18903392]
["bitfinex","ETHUSD",1642925706899,1.5318809,2499.8,2498.4,0.32723389]
["bitfinex","ETHUSD",1642925707099,1.5318809,2499.8,2498.4,1.32723389]
["bitfinex","ETHUSD",1642925707499,1.11883631,2499.1,2498.4,1.32723389]
["bitfinex","ETHUSD",1642925707701,4.9,2499.0,2498.5,0.19998]
["bitfinex","ETHUSD",1642925707906,1.1,2500.0,2497.4,2.0023461]
["bitfinex","ETHUSD",1642925707907,0.19997,2499.5,2497.6,1.0]
["bitfinex","ETHUSD",1642925708100,0.19997,2499.5,2497.6,0.19998]
["bitfinex","ETHUSD",1642925708101,0.01211142,2498.9,2497.6,0.19998]
["bitfinex","ETHUSD",1642925708316,0.16,2499.4,2497.6,0.19998]
["bitfinex","ETHUSD",1642925708317,0.36257181,2499.8,2497.6,0.23089433]
["bitfinex","ETHUSD",1642925708515,0.00260181,2499.8,2497.7,0.01229872]
["bitfinex","ETHUSD",1642925708717,0.94477149,2499.7,2497.8,0.71551238]
["bitfinex","ETHUSD",1642925708920,0.94477149,2499.7,2498.6,1.0007377]
["bitfinex","ETHUSD",1642925709119,0.94477149,2499.7,2498.9,0.01243918]
["bitfinex","ETHUSD",1642925709318,0.00260181,2500.1,2498.9,0.01243918]
["bitfinex","ETHUSD",1642925709319,1.69e-06,2499.3,2499.2,1.0513]
["bitfinex","ETHUSD",1642925709523,1.5318809,2500.6,2499.4,0.0008]
["bitfinex","ETHUSD",1642925709720,1.87872111,2501.3,2499.9,4.9]
["bitfinex","ETHUSD",1642925709923,1.87872111,2501.3,2500.0,4.18034952]
["bitfinex","ETHUSD",1642925710223,0.1598,2502.1,2501.1,1.22641136]
["bitfinex","ETHUSD",1642925710420,0.1598,2502.1,2501.2,0.37183563]
["bitfinex","ETHUSD",1642925710624,0.04,2503.1,2501.2,0.37183563]
["bitfinex","ETHUSD",1642925710625,0.04092649,2501.8,2501.2,0.4598]
["bitfinex","ETHUSD",1642925710823,0.04092649,2501.8,2500.4,0.01281227]
["bitfinex","ETHUSD",1642925710824,1.18405623,2501.4,2500.4,0.01281227]
["bitfinex","ETHUSD",1642925711023,1.18405623,2501.4,2500.3,0.19998]
["bitfinex","ETHUSD",1642925711221,0.64254785,2500.8,2500.2,0.3]
["bitfinex","ETHUSD",1642925711420,0.04035807,2501.7,2499.9,5.25978]
["bitfinex","ETHUSD",1642925711421,0.1598,2501.6,2500.0,1.6]
["bitfinex","ETHUSD",1642925711628,0.1598,2501.6,2499.4,0.01303966]
["bitfinex","ETHUSD",1642925711629,1.09063056,2500.7,2499.4,0.01303966]
["bitfinex","ETHUSD",1642925711829,0.35977,2500.6,2499.4,0.0008]
["bitfinex","ETHUSD",1642925712100,0.17245389,2500.6,2499.4,0.0008]
["bitfinex","ETHUSD",1642925712286,0.1598,2500.6,2499.5,0.19998]
["bitfinex","ETHUSD",1642925712490,1.47093919,2501.1,2499.5,0.19998]
["bitfinex","ETHUSD",1642925712894,0.1598,2501.2,2499.7,0.01299625]
["bitfinex","ETHUSD",1642925713090,0.00260238,2501.6,2499.8,0.19998]
["bitfinex","ETHUSD",1642925713091,0.19997,2501.4,2499.8,0.19998]
["bitfinex","ETHUSD",1642925713389,0.1598,2501.3,2499.8,0.19998]
["bitfinex","ETHUSD",1642925713789,0.1598,2501.3,2499.7,1.0116]
["bitfinex","ETHUSD",1642925713790,0.19997,2501.2,2499.7,1.0116]
["bitfinex","ETHUSD",1642925713991,0.1167427,2501.0,2499.7,1.0116]
["bitfinex","ETHUSD",1642925714196,0.35977,2500.9,2499.7,1.0116]
["bitfinex","ETHUSD",1642925714389,0.1598,2500.9,2499.7,1.0116]
["bitfinex","ETHUSD",1642925714796,1.51161189,2500.2,2499.7,1.0116]
["bitfinex","ETHUSD",1642925714995,0.1598,2500.9,2499.7,1.0116]
["bitfinex","ETHUSD",1642925715197,3.42919784,2501.0,2499.7,1.0116]
["bitfinex","ETHUSD",1642925715198,0.49047374,2500.2,2500.0,0.01283504]
["bitfinex","ETHUSD",1642925715396,0.00260238,2501.3,2499.7,1.0116]
["bitfinex","ETHUSD",1642925715596,0.35977,2501.2,2499.7,1.0116]
["bitfinex","ETHUSD",1642925716012,1.48445997,2499.9,2499.7,1.0116]
["bitfinex","ETHUSD",1642925716413,1.33045306,2499.8,2499.7,1.0116]
["bitfinex","ETHUSD",1642925716613,0.16,2500.3,2499.7,1.0116]
["bitfinex","ETHUSD",1642925717312,0.19997,2500.3,2499.7,1.0116]
["bitfinex","ETHUSD",1642925717715,2.58485245,2500.2,2499.7,1.0116]
["bitfinex","ETHUSD",1642925717914,0.19997,2500.1,2499.7,1.0116]
["bitfinex","ETHUSD",1642925718115,5.17317219,2500.0,2499.4,0.0008]
["bitfinex","ETHUSD",1642925718315,5.17317219,2500.0,2496.9,5.0707]
["bitfinex","ETHUSD",1642925718316,0.78902368,2499.8,2497.9,0.01222756]
["bitfinex","ETHUSD",1642925718516,0.78902368,2499.8,2497.0,0.16]
["bitfinex","ETHUSD",1642925718517,0.10161072,2498.2,2497.0,0.35998]
["bitfinex","ETHUSD",1642925718716,0.0126008,2499.6,2497.1,0.01209141]
["bitfinex","ETHUSD",1642925718717,0.19997,2498.8,2497.1,0.01209141]
["bitfinex","ETHUSD",1642925718916,0.16,2498.7,2497.4,1.39799388]
["bitfinex","ETHUSD",1642925719114,1.0126008,2499.6,2497.8,0.01236172]
["bitfinex","ETHUSD",1642925719115,1.0,2499.6,2497.8,0.01236172]
["bitfinex","ETHUSD",1642925719484,1.0,2499.6,2498.5,0.01259783]
["bitfinex","ETHUSD",1642925719485,0.16,2499.6,2498.5,0.01259783]
["bitfinex","ETHUSD",1642925719673,0.16,2500.0,2498.5,0.01259783]
["bitfinex","ETHUSD",1642925719875,1.1932569,2499.9,2498.5,0.01259783]
["bitfinex","ETHUSD",1642925720075,1.40561364,2498.6,2497.8,0.01224126]
["bitfinex","ETHUSD",1642925721178,0.10153512,2498.5,2497.8,0.01224126]
["bitfinex","ETHUSD",1642925721375,0.10153512,2498.5,2497.2,0.21998]
["bitfinex","ETHUSD",1642925721376,0.10153512,2498.5,2497.2,0.02]
["bitfinex","ETHUSD",1642925721578,0.16,2498.4,2497.2,0.02]
["bitfinex","ETHUSD",1642925721776,0.09280802,2498.3,2497.2,0.02]
["bitfinex","ETHUSD",1642925721983,0.09280802,2498.3,2496.9,0.02]
["bitfinex","ETHUSD",1642925721984,4.91289698,2498.1,2496.9,0.02]
["bitfinex","ETHUSD",1642925722177,1.00245,2497.7,2496.9,0.02]
["bitfinex","ETHUSD",1642925722378,1.08880925,2497.3,2496.9,0.02]
["bitfinex","ETHUSD",1642925722580,1.08880925,2497.3,2496.3,0.16]
["bitfinex","ETHUSD",1642925722581,0.16,2497.2,2496.3,0.16]
["bitfinex","ETHUSD",1642925723076,0.1602,2497.8,2496.3,0.35998]
["bitfinex","ETHUSD",1642925723318,0.27639994,2498.2,2496.3,0.16]
["bitfinex","ETHUSD",1642925723319,1.00216,2498.1,2496.3,0.16]
["bitfinex","ETHUSD",1642925723525,1.0023828,2497.9,2496.0,0.02]
["bitfinex","ETHUSD",1642925723723,2.00574,2497.4,2496.0,0.02]
["bitfinex","ETHUSD",1642925723921,1.14219916,2496.1,2496.0,0.02]
["bitfinex","ETHUSD",1642925724320,1.65368737,2497.3,2495.1,0.0122478]
["bitfinex","ETHUSD",1642925724321,1.0029,2496.2,2495.1,0.0122478]
["bitfinex","ETHUSD",1642925724528,3.00872,2497.0,2495.1,0.0122478]
["bitfinex","ETHUSD",1642925724529,0.09127994,2496.1,2495.1,0.0122478]
["bitfinex","ETHUSD",1642925724726,4.0891,2496.9,2495.7,0.01234303]
["bitfinex","ETHUSD",1642925724727,5.0891,2496.9,2495.7,0.01234303]
["bitfinex","ETHUSD",1642925725025,5.0891,2496.9,2495.1,0.19998]
["bitfinex","ETHUSD",1642925725026,6.47987708,2496.9,2495.1,0.19998]
["bitfinex","ETHUSD",1642925725222,6.47987708,2496.9,2495.5,0.01262957]
["bitfinex","ETHUSD",1642925725423,1.41195816,2496.6,2495.7,1.37939068]
["bitfinex","ETHUSD",1642925725824,0.09124721,2496.5,2495.5,0.01262957]
["bitfinex","ETHUSD",1642925726226,1.17962107,2496.0,2494.5,0.36018]
["bitfinex","ETHUSD",1642925726431,0.09124721,2496.5,2494.6,0.01240014]
["bitfinex","ETHUSD",1642925726432,0.1603,2496.4,2494.6,0.01240014]
["bitfinex","ETHUSD",1642925726629,0.24900153,2496.4,2494.6,0.01240014]
["bitfinex","ETHUSD",1642925726826,1.33626055,2495.5,2494.6,0.01240014]
["bitfinex","ETHUSD",1642925727072,1.33626055,2495.5,2494.0,0.19998]
["bitfinex","ETHUSD",1642925727468,1.33626055,2495.5,2493.9,0.17221669]
["bitfinex","ETHUSD",1642925727469,0.10553532,2495.4,2493.9,0.17221669]
["bitfinex","ETHUSD",1642925727671,4.46674226,2495.4,2493.9,0.19221669]
["bitfinex","ETHUSD",1642925727968,1.46766569,2495.5,2493.9,1.55832731]
["bitfinex","ETHUSD",1642925728369,1.1603,2495.7,2493.9,1.55832731]
["bitfinex","ETHUSD",1642925728571,0.1603,2495.7,2493.9,1.55832731]
["bitfinex","ETHUSD",1642925728769,0.1603,2495.7,2494.0,3.4243179]
["bitfinex","ETHUSD",1642925728973,0.10443759,2495.3,2493.9,0.19221669]
["bitfinex","ETHUSD",1642925729176,0.12217609,2495.1,2493.9,0.1802]
["bitfinex","ETHUSD",1642925729373,1.54964876,2494.4,2493.9,0.1802]
["bitfinex","ETHUSD",1642925729774,1.11605335,2494.0,2493.1,1.2748627]
["bitfinex","ETHUSD",1642925729977,0.481,2495.4,2493.1,1.2748627]
["bitfinex","ETHUSD",1642925729978,0.1603,2494.9,2493.2,3.6242979]
["bitfinex","ETHUSD",1642925730178,0.1603,2495.6,2494.0,0.01209924]
["bitfinex","ETHUSD",1642925730375,1.0,2496.0,2494.0,0.01209924]
["bitfinex","ETHUSD",1642925730376,0.27639994,2495.8,2494.0,0.01209924]
["bitfinex","ETHUSD",1642925730723,1.3845237,2495.4,2493.6,3.4243179]
["bitfinex","ETHUSD",1642925730918,1.17637513,2494.9,2493.6,0.56972089]
["bitfinex","ETHUSD",1642925731117,0.1603,2495.3,2493.7,1.0]
["bitfinex","ETHUSD",1642925731319,1.0032,2495.5,2493.5,4.91584742]
["bitfinex","ETHUSD",1642925731525,0.27639994,2495.8,2494.1,0.0129533]
["bitfinex","ETHUSD",1642925731720,0.27639994,2495.8,2494.2,0.1603]
["bitfinex","ETHUSD",1642925732125,1.17215853,2495.3,2494.4,1.42358691]
["bitfinex","ETHUSD",1642925732322,1.17215853,2495.3,2494.2,0.1603]
["bitfinex","ETHUSD",1642925732323,1.62978604,2495.3,2494.2,0.1603]
["bitfinex","ETHUSD",1642925732524,1.17215853,2495.3,2494.2,0.1603]
["bitfinex","ETHUSD",1642925733327,0.1603,2495.2,2493.4,0.36028]
["bitfinex","ETHUSD",1642925733526,1.36709553,2494.8,2493.9,1.16584623]
["bitfinex","ETHUSD",1642925733727,1.36709553,2494.8,2493.5,3.60235869]
["bitfinex","ETHUSD",1642925733929,0.1603,2495.7,2493.6,0.19998]
["bitfinex","ETHUSD",1642925734131,0.27639994,2495.8,2493.9,0.012167]
["bitfinex","ETHUSD",1642925734327,0.27639994,2495.8,2494.0,0.36028]
["bitfinex","ETHUSD",1642925734971,1.80529173,2495.3,2494.0,0.4603]
["bitfinex","ETHUSD",1642925735173,1.80529173,2495.3,2494.0,0.3]
["bitfinex","ETHUSD",1642925735174,1.22147171,2494.8,2494.0,0.3]
["bitfinex","ETHUSD",1642925735371,0.1603,2495.2,2493.7,0.19998]
["bitfinex","ETHUSD",1642925735571,1.28039636,2495.3,2493.8,0.19998]
["bitfinex","ETHUSD",1642925735770,1.28039636,2495.3,2493.8,0.49998]
["bitfinex","ETHUSD",1642925735972,1.53804661,2494.7,2493.8,1.57883544]
["bitfinex","ETHUSD",1642925736174,1.53804661,2494.7,2493.8,0.19998]
["bitfinex","ETHUSD",1642925736775,1.53804661,2494.7,2493.6,0.19998]
["bitfinex","ETHUSD",1642925737181,0.17303033,2495.3,2493.6,0.19998]
["bitfinex","ETHUSD",1642925737381,0.62749611,2495.5,2493.6,0.21229566]
["bitfinex","ETHUSD",1642925737578,0.1603,2495.7,2493.6,0.21229566]
["bitfinex","ETHUSD",1642925737775,4.88203092,2495.8,2493.6,0.21229566]
["bitfinex","ETHUSD",1642925737776,0.2892931,2495.8,2493.6,0.21229566]
["bitfinex","ETHUSD",1642925737979,0.27639994,2495.8,2493.6,0.21229566]
["bitfinex","ETHUSD",1642925738216,1.45449898,2495.6,2493.6,0.21229566]
["bitfinex","ETHUSD",1642925738418,1.16188331,2494.5,2493.6,0.21229566]
["bitfinex","ETHUSD",1642925738619,4.84915578,2495.5,2493.4,0.19998]
["bitfinex","ETHUSD",1642925738815,0.1603,2495.4,2493.4,0.19998]
["bitfinex","ETHUSD",1642925739216,1.1603,2495.4,2493.4,0.19998]
["bitfinex","ETHUSD",1642925739415,1.1603,2495.4,2493.8,1.45313884]
["bitfinex","ETHUSD",1642925739416,0.1603,2495.4,2493.8,1.45313884]
["bitfinex","ETHUSD",1642925739617,0.01282123,2495.6,2493.9,0.19998]
["bitfinex","ETHUSD",1642925739618,0.35661223,2495.0,2493.9,0.19998]
["bitfinex","ETHUSD",1642925739920,0.1603,2495.5,2493.9,3.98312904]
["bitfinex","ETHUSD",1642925740117,0.1603,2495.5,2494.0,1.0]
["bitfinex","ETHUSD",1642925740319,0.1603,2495.7,2494.1,4.38479318]
["bitfinex","ETHUSD",1642925740524,0.1603,2495.7,2494.2,0.481]
["bitfinex","ETHUSD",1642925740717,0.1603,2495.7,2494.7,0.01260036]
["bitfinex","ETHUSD",1642925740920,0.1603,2495.7,2494.8,0.36079]
["bitfinex","ETHUSD",1642925741121,5.7326,2497.7,2495.3,0.01297775]
["bitfinex","ETHUSD",1642925741122,0.1603,2497.4,2495.3,0.01297775]
["bitfinex","ETHUSD",1642925741320,0.1603,2497.4,2495.7,0.48089999]
["bitfinex","ETHUSD",1642925741527,0.1603,2497.4,2496.7,1.36244566]
["bitfinex","ETHUSD",1642925741718,1.54706656,2497.6,2496.7,0.3]
["bitfinex","ETHUSD",1642925741984,0.05052,2498.3,2496.7,0.3]
["bitfinex","ETHUSD",1642925742175,0.16,2498.2,2496.7,0.20049]
["bitfinex","ETHUSD",1642925742374,0.16,2498.6,2496.8,0.16]
["bitfinex","ETHUSD",1642925742577,3.87608029,2498.7,2496.8,0.16]
["bitfinex","ETHUSD",1642925742578,3.8631,2498.7,2496.8,4.0653179]
["bitfinex","ETHUSD",1642925742773,3.8631,2498.7,2497.4,1.39480267]
["bitfinex","ETHUSD",1642925742774,0.04,2498.1,2497.4,1.39480267]
["bitfinex","ETHUSD",1642925743071,0.04,2498.1,2497.4,1.99480267]
["bitfinex","ETHUSD",1642925743271,0.04,2498.1,2497.4,0.50049]
["bitfinex","ETHUSD",1642925743473,0.04,2498.1,2497.5,0.16]
["bitfinex","ETHUSD",1642925743674,0.33246336,2498.0,2496.3,4.3874645]
["bitfinex","ETHUSD",1642925743873,0.34523489,2498.0,2496.4,0.3]
["bitfinex","ETHUSD",1642925744072,0.17277153,2498.0,2496.4,1.50049]
["bitfinex","ETHUSD",1642925744473,0.67312744,2497.0,2496.5,0.3]
["bitfinex","ETHUSD",1642925744675,0.67312744,2497.0,2495.9,0.1602]
["bitfinex","ETHUSD",1642925744894,0.481,2499.5,2496.0,5.381]
["bitfinex","ETHUSD",1642925745081,0.19058802,2500.0,2497.2,0.01241265]
["bitfinex","ETHUSD",1642925745275,0.19058802,2500.0,2498.1,0.01296784]
["bitfinex","ETHUSD",1642925745276,0.03038802,2500.0,2498.1,0.01296784]
["bitfinex","ETHUSD",1642925745483,0.03038802,2500.0,2498.5,0.01243158]
["bitfinex","ETHUSD",1642925745718,0.03038802,2500.0,2498.2,0.36049]
["bitfinex","ETHUSD",1642925745719,0.03038802,2500.0,2499.1,0.01232073]
["bitfinex","ETHUSD",1642925745924,0.20911031,2501.1,2500.0,2.95]
["bitfinex","ETHUSD",1642925746126,0.20911031,2501.1,2500.1,0.481]
["bitfinex","ETHUSD",1642925746326,0.1598,2501.9,2500.1,0.781]
["bitfinex","ETHUSD",1642925746524,0.1598,2501.9,2500.1,5.2053179]
["bitfinex","ETHUSD",1642925746724,0.04,2500.8,2500.1,5.2053179]
["bitfinex","ETHUSD",1642925746926,0.04,2500.8,2500.6,1.19687308]
["bitfinex","ETHUSD",1642925747225,0.04,2500.8,2500.6,0.481]
["bitfinex","ETHUSD",1642925747425,0.04,2500.8,2500.6,0.781]
["bitfinex","ETHUSD",1642925747629,0.1598,2501.7,2500.7,4.9]
["bitfinex","ETHUSD",1642925747827,0.04092649,2501.8,2500.8,3.9053179]
["bitfinex","ETHUSD",1642925748026,0.04092649,2501.8,2500.9,1.55923866]
["bitfinex","ETHUSD",1642925748229,0.04035807,2501.7,2501.6,1.47378005]
["bitfinex","ETHUSD",1642925748427,0.04035807,2501.7,2501.6,2.75527005]
["bitfinex","ETHUSD",1642925748628,0.0033576,2502.8,2501.7,4.9]
["bitfinex","ETHUSD",1642925748826,0.0033576,2502.8,2501.8,0.481]
["bitfinex","ETHUSD",1642925749227,1.21003615,2502.0,2501.8,0.481]
["bitfinex","ETHUSD",1642925749462,0.1598,2502.7,2501.8,0.481]
["bitfinex","ETHUSD",1642925749463,0.1598,2502.7,2501.8,0.781]
["bitfinex","ETHUSD",1642925749667,0.1598,2502.7,2501.8,0.3]
["bitfinex","ETHUSD",1642925749867,0.1598,2502.7,2501.5,1.53914982]
["bitfinex","ETHUSD",1642925750067,0.0033576,2502.8,2501.5,2.32014982]
["bitfinex","ETHUSD",1642925750275,0.0033576,2502.8,2502.6,1.14016928]
["bitfinex","ETHUSD",1642925750475,0.0033576,2502.8,2502.6,1.10016928]
["bitfinex","ETHUSD",1642925750676,0.0033576,2502.8,2502.6,1.70016928]
["bitfinex","ETHUSD",1642925750870,0.0033576,2502.8,2502.2,0.13819997]
["bitfinex","ETHUSD",1642925751074,0.0033576,2502.8,2501.5,1.01250941]
["bitfinex","ETHUSD",1642925751075,0.1598,2502.7,2501.5,3.9053179]
["bitfinex","ETHUSD",1642925751271,0.1598,2502.7,2501.1,1.0]
["bitfinex","ETHUSD",1642925751272,0.08868658,2502.6,2501.2,4.04351787]
["bitfinex","ETHUSD",1642925751470,0.1598,2502.5,2501.2,0.0141634]
["bitfinex","ETHUSD",1642925751675,0.1598,2502.7,2501.2,0.0141634]
["bitfinex","ETHUSD",1642925751974,1.17406338,2501.9,2501.2,0.0141634]
["bitfinex","ETHUSD",1642925752277,1.17406338,2501.9,2500.2,0.481]
["bitfinex","ETHUSD",1642925752278,0.1598,2501.8,2500.2,0.481]
["bitfinex","ETHUSD",1642925752470,0.1598,2501.8,2500.3,3.4243179]
["bitfinex","ETHUSD",1642925752777,0.7598,2501.8,2500.3,3.4243179]
["bitfinex","ETHUSD",1642925752970,0.7598,2501.8,2500.1,0.1598]
["bitfinex","ETHUSD",1642925752971,1.27124034,2500.7,2500.1,0.1598]
["bitfinex","ETHUSD",1642925753236,1.27124034,2500.7,2499.4,3.4243179]
["bitfinex","ETHUSD",1642925753238,0.14015799,2500.6,2499.4,3.4243179]
["bitfinex","ETHUSD",1642925753424,0.14015799,2500.6,2498.9,0.012516]
["bitfinex","ETHUSD",1642925753425,0.1598,2500.6,2498.9,0.012516]
["bitfinex","ETHUSD",1642925753621,0.1598,2500.6,2498.9,0.2271694]
["bitfinex","ETHUSD",1642925753822,0.1598,2500.6,2499.2,0.481]
["bitfinex","ETHUSD",1642925754023,3.4243179,2501.8,2499.2,0.481]
["bitfinex","ETHUSD",1642925754024,0.16,2501.3,2500.4,1.29802897]
["bitfinex","ETHUSD",1642925754327,0.16,2501.3,2499.5,0.01279367]
["bitfinex","ETHUSD",1642925754328,0.16,2501.3,2499.5,0.49379367]
["bitfinex","ETHUSD",1642925754527,0.16,2501.3,2499.5,0.01279367]
["bitfinex","ETHUSD",1642925754528,0.09225971,2501.2,2499.5,0.01279367]
["bitfinex","ETHUSD",1642925754726,0.1598,2501.1,2499.5,0.01279367]
["bitfinex","ETHUSD",1642925754926,0.28383657,2501.2,2499.5,0.01279367]
["bitfinex","ETHUSD",1642925755129,1.2448019,2500.3,2499.5,0.01279367]
["bitfinex","ETHUSD",1642925755329,1.56235077,2500.2,2499.5,0.01279367]
["bitfinex","ETHUSD",1642925755527,1.56235077,2500.2,2499.2,1.081]
["bitfinex","ETHUSD",1642925755728,1.46404557,2500.2,2499.2,1.081]
["bitfinex","ETHUSD",1642925756125,1.10052767,2499.6,2499.2,0.481]
["bitfinex","ETHUSD",1642925756329,1.00121,2500.5,2499.1,1.34769388]
["bitfinex","ETHUSD",1642925756527,0.16,2500.4,2499.1,1.34769388]
["bitfinex","ETHUSD",1642925756730,4.00382,2501.0,2499.6,0.01222905]
["bitfinex","ETHUSD",1642925756731,1.0,2501.0,2499.6,0.01222905]
["bitfinex","ETHUSD",1642925756965,0.16,2501.1,2499.6,0.01222905]
["bitfinex","ETHUSD",1642925757167,0.12403657,2501.2,2499.7,0.68149]
["bitfinex","ETHUSD",1642925757367,0.12403657,2501.2,2500.7,1.20922981]
["bitfinex","ETHUSD",1642925757566,1.39502916,2501.3,2500.4,0.481]
["bitfinex","ETHUSD",1642925757769,1.39502916,2501.3,2499.9,1.0]
["bitfinex","ETHUSD",1642925757770,1.39502916,2501.3,2500.0,3.8564737]
["bitfinex","ETHUSD",1642925757973,1.39502916,2501.3,2500.0,4.1564737]
["bitfinex","ETHUSD",1642925758168,1.39502916,2501.3,2500.1,1.0]
["bitfinex","ETHUSD",1642925758371,1.39502916,2501.3,2499.9,3.3754737]
["bitfinex","ETHUSD",1642925758372,1.25215438,2501.2,2499.9,3.3754737]
["bitfinex","ETHUSD",1642925758570,1.16071,2501.2,2499.9,1.71928599]
["bitfinex","ETHUSD",1642925758770,1.16071,2501.2,2499.9,5.09475969]
["bitfinex","ETHUSD",1642925759070,2.46071,2501.2,2499.9,4.49475969]
["bitfinex","ETHUSD",1642925759270,1.46071,2501.2,2499.9,1.11928599]
["bitfinex","ETHUSD",1642925759471,1.42473296,2500.4,2499.9,1.71928599]
["bitfinex","ETHUSD",1642925760174,2.46071,2501.2,2499.9,1.71928599]
["bitfinex","ETHUSD",1642925760175,0.1598,2501.2,2499.9,1.71928599]
["bitfinex","ETHUSD",1642925760381,0.1598,2501.6,2500.0,3.3754737]
["bitfinex","ETHUSD",1642925760583,0.12403657,2501.9,2500.0,3.3754737]
["bitfinex","ETHUSD",1642925760584,0.1598,2501.8,2500.3,0.01290171]
["bitfinex","ETHUSD",1642925760814,0.12403657,2501.9,2500.4,0.481]
["bitfinex","ETHUSD",1642925761015,1.34636735,2501.0,2500.5,3.3896046]
["bitfinex","ETHUSD",1642925761221,1.34636735,2501.0,2500.2,0.1598]
["bitfinex","ETHUSD",1642925761418,1.34636735,2501.0,2499.8,0.481]
["bitfinex","ETHUSD",1642925761620,1.34636735,2501.0,2499.5,0.481]
["bitfinex","ETHUSD",1642925761819,1.34636735,2501.0,2499.5,0.6408]
["bitfinex","ETHUSD",1642925762018,1.34636735,2501.0,2499.6,0.20049]
["bitfinex","ETHUSD",1642925762219,1.34858049,2500.6,2500.0,0.01260994]
["bitfinex","ETHUSD",1642925762622,1.34858049,2500.6,2499.8,0.1598]
["bitfinex","ETHUSD",1642925762820,0.13209647,2500.5,2499.8,0.1598]
["bitfinex","ETHUSD",1642925763122,1.34858049,2500.6,2499.8,0.1598]
["bitfinex","ETHUSD",1642925763519,1.28697708,2500.2,2499.8,0.1598]
["bitfinex","ETHUSD",1642925763723,1.28697708,2500.2,2499.7,0.3]
["bitfinex","ETHUSD",1642925763921,1.28697708,2500.2,2499.4,0.20049]
["bitfinex","ETHUSD",1642925763922,1.28697708,2500.2,2499.2,0.3124]
["bitfinex","ETHUSD",1642925764122,5.01497467,2500.1,2499.2,0.3124]
["bitfinex","ETHUSD",1642925764321,0.16,2500.0,2499.2,0.3124]
["bitfinex","ETHUSD",1642925764567,0.24906668,2500.0,2499.2,0.3124]
["bitfinex","ETHUSD",1642925764768,1.34235578,2499.8,2499.2,0.3124]
["bitfinex","ETHUSD",1642925764968,1.50235578,2499.8,2499.2,0.3124]
["bitfinex","ETHUSD",1642925765168,2.77425644,2499.3,2499.2,0.3124]
["bitfinex","ETHUSD",1642925766170,5.41396692,2499.9,2499.2,0.3124]
["bitfinex","ETHUSD",1642925766171,0.16,2499.9,2499.2,0.3124]
["bitfinex","ETHUSD",1642925766375,3.3754737,2500.3,2499.2,0.3124]
["bitfinex","ETHUSD",1642925766376,1.00125,2500.4,2499.2,0.3124]
["bitfinex","ETHUSD",1642925766571,1.00125,2500.4,2499.2,0.6124]
["bitfinex","ETHUSD",1642925767271,1.28838154,2499.9,2499.5,1.56357598]
["bitfinex","ETHUSD",1642925767472,1.28838154,2499.9,2499.2,0.6124]
["bitfinex","ETHUSD",1642925767673,0.16,2500.7,2499.2,0.6124]
["bitfinex","ETHUSD",1642925768074,1.16,2500.7,2499.2,0.6124]
["bitfinex","ETHUSD",1642925768321,0.16,2500.7,2499.2,1.6124]
["bitfinex","ETHUSD",1642925768525,1.16,2500.7,2499.2,0.6124]
["bitfinex","ETHUSD",1642925768721,1.33159165,2499.7,2499.2,0.6124]
["bitfinex","ETHUSD",1642925768922,1.16,2500.7,2499.2,0.6124]
["bitfinex","ETHUSD",1642925769122,0.16,2500.7,2499.3,3.52734717]
["bitfinex","ETHUSD",1642925769324,0.16,2500.7,2499.6,0.01265632]
["bitfinex","ETHUSD",1642925769526,0.12403657,2500.8,2499.6,0.21314632]
["bitfinex","ETHUSD",1642925769728,0.02403657,2500.8,2499.6,1.21314632]
["bitfinex","ETHUSD",1642925769927,1.53574337,2500.4,2499.8,1.23297514]
["bitfinex","ETHUSD",1642925770127,0.02403657,2500.8,2499.8,2.53297514]
["bitfinex","ETHUSD",1642925770327,1.47965779,2500.4,2499.8,2.83297514]
["bitfinex","ETHUSD",1642925770528,1.47965779,2500.4,2499.8,0.6]
["bitfinex","ETHUSD",1642925770728,1.47965779,2500.4,2499.0,0.1598]
["bitfinex","ETHUSD",1642925770931,1.47965779,2500.4,2498.9,0.01235927]
["bitfinex","ETHUSD",1642925771327,1.54926337,2499.8,2499.2,1.51792369]
["bitfinex","ETHUSD",1642925771531,0.02403657,2500.8,2499.5,0.01282362]
["bitfinex","ETHUSD",1642925771532,1.41003004,2500.8,2499.5,0.01282362]
["bitfinex","ETHUSD",1642925771727,1.41003004,2500.8,2499.6,0.36029]
["bitfinex","ETHUSD",1642925771976,1.41003004,2500.8,2499.7,3.3754737]
["bitfinex","ETHUSD",1642925771977,1.38599347,2500.8,2499.7,3.3754737]
["bitfinex","ETHUSD",1642925772179,1.38599347,2500.8,2499.8,0.36029]
["bitfinex","ETHUSD",1642925772378,1.10949978,2501.2,2500.2,1.1322464]
["bitfinex","ETHUSD",1642925772578,1.10949978,2501.2,2500.2,0.01274735]
["bitfinex","ETHUSD",1642925772779,1.10949978,2501.2,2500.0,0.1598]
["bitfinex","ETHUSD",1642925772978,0.1598,2501.1,2500.0,0.1598]
["bitfinex","ETHUSD",1642925773179,1.16075,2501.1,2500.0,0.1598]
["bitfinex","ETHUSD",1642925773380,1.53407433,2500.2,2500.0,0.1598]
["bitfinex","ETHUSD",1642925773585,1.30319391,2500.1,2500.0,0.1598]
["bitfinex","ETHUSD",1642925774278,1.30319391,2500.1,2499.2,0.01207345]
["bitfinex","ETHUSD",1642925774479,0.1598,2500.9,2499.2,0.01207345]
["bitfinex","ETHUSD",1642925774480,1.34427379,2499.6,2499.2,0.01207345]
["bitfinex","ETHUSD",1642925774680,1.34427379,2499.6,2498.8,0.16]
["bitfinex","ETHUSD",1642925774880,1.34427379,2499.6,2498.5,3.24827707]
["bitfinex","ETHUSD",1642925775084,1.34427379,2499.6,2498.5,0.01210307]
["bitfinex","ETHUSD",1642925775725,5.63261206,2500.2,2498.7,1.37665106]
["bitfinex","ETHUSD",1642925775726,1.22513003,2499.1,2498.7,1.37665106]
["bitfinex","ETHUSD",1642925775917,5.63261206,2500.2,2498.7,1.67665106]
["bitfinex","ETHUSD",1642925776120,0.00260592,2500.1,2498.7,2.17714106]
["bitfinex","ETHUSD",1642925776316,0.02403656,2500.3,2499.2,4.9]
["bitfinex","ETHUSD",1642925776317,0.00902884,2500.3,2499.2,4.9]
["bitfinex","ETHUSD",1642925776519,0.002606,2500.7,2499.7,0.0124873]
["bitfinex","ETHUSD",1642925776718,0.002606,2500.7,2499.8,0.36029]
["bitfinex","ETHUSD",1642925776918,0.002606,2500.7,2500.3,0.01244659]
["bitfinex","ETHUSD",1642925777117,1.2431,2501.9,2500.3,0.21293659]
["bitfinex","ETHUSD",1642925777317,1.22666451,2501.9,2500.3,0.21293659]
["bitfinex","ETHUSD",1642925777618,0.1598,2501.8,2500.3,0.21293659]
["bitfinex","ETHUSD",1642925777918,0.1598,2501.8,2500.3,3.88841029]
["bitfinex","ETHUSD",1642925778117,2.53572775,2501.0,2500.3,3.68792029]
["bitfinex","ETHUSD",1642925778319,2.53572775,2501.0,2500.3,0.6]
["bitfinex","ETHUSD",1642925778522,2.53572775,2501.0,2500.3,0.3]
["bitfinex","ETHUSD",1642925778918,2.53572775,2501.0,2500.2,0.13819997]
["bitfinex","ETHUSD",1642925779122,1.1183395,2500.5,2500.2,0.13819997]
["bitfinex","ETHUSD",1642925779970,1.1183395,2500.5,2500.1,0.1598]
["bitfinex","ETHUSD",1642925780175,1.31708115,2500.3,2499.9,0.3]
["bitfinex","ETHUSD",1642925780397,1.31708115,2500.3,2499.0,0.1598]
["bitfinex","ETHUSD",1642925780589,1.31708115,2500.3,2498.7,0.21286277]
["bitfinex","ETHUSD",1642925780975,0.08967888,2500.2,2498.7,0.21286277]
["bitfinex","ETHUSD",1642925781174,1.35133809,2499.7,2498.7,1.5896332]
["bitfinex","ETHUSD",1642925781383,1.35133809,2499.7,2498.7,1.3891432]
["bitfinex","ETHUSD",1642925781579,1.1183395,2500.5,2499.6,1.55482121]
["bitfinex","ETHUSD",1642925781580,1.34644046,2500.1,2499.6,1.55482121]
["bitfinex","ETHUSD",1642925781777,1.34644046,2500.1,2499.3,0.01242947]
["bitfinex","ETHUSD",1642925781981,1.34644046,2500.1,2498.9,0.16]
["bitfinex","ETHUSD",1642925782177,0.09575008,2499.9,2498.9,0.16]
["bitfinex","ETHUSD",1642925782375,0.16,2499.8,2498.9,0.16]
["bitfinex","ETHUSD",1642925782574,0.16,2499.9,2498.9,0.16]
["bitfinex","ETHUSD",1642925782776,1.13475693,2499.2,2498.9,0.16]
["bitfinex","ETHUSD",1642925784434,1.29475693,2499.2,2498.9,0.16]
["bitfinex","ETHUSD",1642925784732,1.13475693,2499.2,2498.9,0.16]
["bitfinex","ETHUSD",1642925785536,0.09887345,2499.0,2498.1,1.0]
["bitfinex","ETHUSD",1642925785835,4.9,2499.1,2498.1,1.3]
["bitfinex","ETHUSD",1642925786036,4.9,2499.1,2498.0,0.3]
["bitfinex","ETHUSD",1642925786244,4.9,2499.1,2497.8,0.01295321]
["bitfinex","ETHUSD",1642925786438,4.9,2499.1,2497.7,0.00095921]
["bitfinex","ETHUSD",1642925786439,1.14679575,2497.8,2497.7,0.00095921]
["bitfinex","ETHUSD",1642925786641,2.268521,2497.8,2497.7,0.00095921]
["bitfinex","ETHUSD",1642925787271,2.268521,2497.8,2496.9,0.01285411]
["bitfinex","ETHUSD",1642925787272,0.08919219,2497.6,2496.9,0.01285411]
["bitfinex","ETHUSD",1642925787476,2.85,2497.7,2496.9,0.00095921]
["bitfinex","ETHUSD",1642925787682,2.3473,2497.6,2496.9,0.00095921]
["bitfinex","ETHUSD",1642925788273,2.6473,2497.6,2496.9,0.00095921]
["bitfinex","ETHUSD",1642925788473,4.9,2497.5,2496.2,0.0122816]
["bitfinex","ETHUSD",1642925788677,4.9,2497.5,2496.3,3.40632155]
["bitfinex","ETHUSD",1642925788678,2.00533,2497.1,2496.3,3.40632155]
["bitfinex","ETHUSD",1642925788879,2.00533,2497.1,2495.7,0.48089999]
["bitfinex","ETHUSD",1642925788880,4.9,2496.8,2495.7,0.48089999]
["bitfinex","ETHUSD",1642925789075,0.09204425,2496.0,2495.7,0.48089999]
["bitfinex","ETHUSD",1642925789279,1.1602,2496.7,2495.7,0.48089999]
["bitfinex","ETHUSD",1642925789280,0.1602,2496.7,2495.7,0.48089999]
["bitfinex","ETHUSD",1642925789476,0.11922885,2497.1,2496.0,0.27613274]
["bitfinex","ETHUSD",1642925789677,3.5356737,2497.5,2496.0,0.27613274]
["bitfinex","ETHUSD",1642925789977,0.1602,2497.5,2496.5,0.01220515]
["bitfinex","ETHUSD",1642925790174,0.1602,2497.5,2496.9,1.11609781]
["bitfinex","ETHUSD",1642925790380,0.16,2497.9,2496.9,1.11609781]
["bitfinex","ETHUSD",1642925790582,0.16,2498.5,2496.9,1.71609781]
["bitfinex","ETHUSD",1642925791020,0.16,2498.6,2496.9,1.71609781]
["bitfinex","ETHUSD",1642925791220,1.53314194,2497.4,2497.1,0.0120293]
["bitfinex","ETHUSD",1642925791422,1.48954039,2497.6,2496.9,1.41609781]
["bitfinex","ETHUSD",1642925791723,0.12452648,2497.5,2496.9,1.41609781]
["bitfinex","ETHUSD",1642925791928,1.2258,2499.7,2497.0,0.17217429]
["bitfinex","ETHUSD",1642925792124,5.31660696,2499.6,2497.1,0.20049]
["bitfinex","ETHUSD",1642925792324,1.24770964,2499.0,2498.4,1.39935815]
["bitfinex","ETHUSD",1642925792524,1.24770964,2499.0,2497.7,0.20049]
["bitfinex","ETHUSD",1642925792922,2.57509111,2499.0,2497.7,0.20049]
["bitfinex","ETHUSD",1642925793124,2.57509111,2499.0,2498.0,0.3]
["bitfinex","ETHUSD",1642925793624,2.57509111,2499.0,2498.2,1.44654477]
["bitfinex","ETHUSD",1642925793822,2.57509111,2499.0,2497.6,0.65118114]
["bitfinex","ETHUSD",1642925794022,1.44588393,2498.5,2497.6,0.65118114]
["bitfinex","ETHUSD",1642925794222,1.24770964,2499.0,2497.6,0.65118114]
["bitfinex","ETHUSD",1642925794879,4.2779581,2499.3,2497.6,0.43819997]
["bitfinex","ETHUSD",1642925795082,0.16,2499.2,2497.6,0.75052829]
["bitfinex","ETHUSD",1642925795280,0.16,2499.3,2497.6,0.95101829]
["bitfinex","ETHUSD",1642925795482,1.00164,2499.4,2497.6,0.75052829]
["bitfinex","ETHUSD",1642925795680,1.00164,2499.4,2497.6,0.45052829]
["bitfinex","ETHUSD",1642925795681,4.62639821,2499.3,2497.6,0.45052829]
["bitfinex","ETHUSD",1642925795881,4.62639821,2499.3,2497.6,0.13819997]
["bitfinex","ETHUSD",1642925795882,1.56487996,2498.1,2497.6,0.13819997]
["bitfinex","ETHUSD",1642925796085,1.56487996,2498.1,2497.0,0.16]
["bitfinex","ETHUSD",1642925796286,1.56487996,2498.1,2496.7,0.33868997]
["bitfinex","ETHUSD",1642925796484,1.56487996,2498.1,2496.8,3.3406537]
["bitfinex","ETHUSD",1642925796688,1.56487996,2498.1,2496.9,0.20049]
["bitfinex","ETHUSD",1642925796885,1.16,2498.8,2496.9,0.20049]
["bitfinex","ETHUSD",1642925796886,0.16,2498.8,2496.9,0.20049]
["bitfinex","ETHUSD",1642925797189,24.43,2499.2,2497.4,0.01267595]
["bitfinex","ETHUSD",1642925797190,0.16,2499.2,2497.4,0.01267595]
["bitfinex","ETHUSD",1642925797384,1.0,2499.6,2497.5,0.36049]
["bitfinex","ETHUSD",1642925797385,0.16,2499.5,2497.5,0.36049]
["bitfinex","ETHUSD",1642925797586,0.16,2499.5,2497.6,4.63223698]
["bitfinex","ETHUSD",1642925797783,1.28632451,2498.5,2497.9,1.21578392]
["bitfinex","ETHUSD",1642925797987,0.16,2499.9,2498.0,3.20048069]
["bitfinex","ETHUSD",1642925798223,0.16,2499.9,2498.1,0.20049]
["bitfinex","ETHUSD",1642925798424,3.812,2500.1,2498.1,1.20049]
["bitfinex","ETHUSD",1642925798623,3.812,2500.1,2498.6,0.01261252]
["bitfinex","ETHUSD",1642925799024,2.38008578,2499.0,2498.6,0.01261252]
["bitfinex","ETHUSD",1642925799233,2.38008578,2499.0,2497.8,1.47775595]
["bitfinex","ETHUSD",1642925799432,2.38008578,2499.0,2497.6,1.0]
["bitfinex","ETHUSD",1642925799628,2.38008578,2499.0,2497.0,1.83523201]
["bitfinex","ETHUSD",1642925799835,0.29249499,2498.9,2496.9,0.21324716]
["bitfinex","ETHUSD",1642925800032,1.46732879,2497.8,2496.9,0.21324716]
["bitfinex","ETHUSD",1642925800231,2.79481435,2497.8,2496.9,0.21324716]
["bitfinex","ETHUSD",1642925801230,2.79481435,2497.8,2496.9,1.74816957]
["bitfinex","ETHUSD",1642925801543,0.10336928,2497.7,2496.9,0.21324716]
["bitfinex","ETHUSD",1642925801730,0.10336928,2497.7,2496.7,0.13819997]
["bitfinex","ETHUSD",1642925801970,2.79481435,2497.8,2496.7,0.13819997]
["bitfinex","ETHUSD",1642925802168,0.16,2497.6,2496.7,0.13819997]
["bitfinex","ETHUSD",1642925802371,2.79481435,2497.8,2496.7,0.13819997]
["bitfinex","ETHUSD",1642925802769,2.84683722,2497.1,2496.7,0.13819997]
["bitfinex","ETHUSD",1642925804274,0.16,2497.8,2496.8,0.04812075]
["bitfinex","ETHUSD",1642925804477,0.16,2497.8,2496.7,0.13819997]
["bitfinex","ETHUSD",1642925804675,3.7674,2498.4,2496.8,0.20049]
["bitfinex","ETHUSD",1642925804879,3.6074,2498.4,2496.8,0.20049]
["bitfinex","ETHUSD",1642925805081,3.6074,2498.4,2497.1,0.0120464]
["bitfinex","ETHUSD",1642925805283,1.2775823,2497.6,2497.1,0.0120464]
["bitfinex","ETHUSD",1642925805576,4.65185289,2498.9,2497.2,0.50049]
["bitfinex","ETHUSD",1642925805822,0.16,2498.9,2497.2,0.50049]
["bitfinex","ETHUSD",1642925806021,1.16183,2498.9,2497.2,0.50049]
["bitfinex","ETHUSD",1642925806420,1.16183,2498.9,2497.2,1.50049]
["bitfinex","ETHUSD",1642925806624,1.16183,2498.9,2497.2,0.50049]
["bitfinex","ETHUSD",1642925806826,1.16183,2498.9,2497.2,1.50049]
["bitfinex","ETHUSD",1642925807226,1.16183,2498.9,2497.3,0.0216696]
["bitfinex","ETHUSD",1642925807434,0.16,2498.9,2497.3,0.0216696]
["bitfinex","ETHUSD",1642925807632,1.32552097,2498.6,2498.0,1.54861485]
["bitfinex","ETHUSD",1642925807833,1.32552097,2498.6,2498.1,3.63007108]
["bitfinex","ETHUSD",1642925808131,0.16,2499.7,2498.2,0.20049]
["bitfinex","ETHUSD",1642925808329,0.01299797,2499.6,2498.0,0.3]
["bitfinex","ETHUSD",1642925808529,0.01299797,2499.6,2497.9,0.13819997]
["bitfinex","ETHUSD",1642925808530,0.16,2499.5,2497.9,0.13819997]
["bitfinex","ETHUSD",1642925808733,0.16,2499.5,2497.8,0.16]
["bitfinex","ETHUSD",1642925808734,1.50439205,2499.4,2497.8,0.16]
["bitfinex","ETHUSD",1642925808930,23.59,2499.3,2497.8,0.16]
["bitfinex","ETHUSD",1642925809131,1.51644572,2497.9,2497.8,0.16]
["bitfinex","ETHUSD",1642925809331,3.01752655,2497.9,2497.8,0.16]
["bitfinex","ETHUSD",1642925810579,1.50108083,2497.9,2497.8,0.16]
["bitfinex","ETHUSD",1642925810777,1.16193,2498.9,2497.6,0.01241631]
["bitfinex","ETHUSD",1642925810981,1.0,2498.8,2497.6,0.01241631]
["bitfinex","ETHUSD",1642925811182,0.11,2498.7,2497.0,0.3]
["bitfinex","ETHUSD",1642925811377,0.11,2498.7,2497.1,1.0]
["bitfinex","ETHUSD",1642925811581,0.11,2498.7,2497.1,0.3]
["bitfinex","ETHUSD",1642925811777,0.11,2498.7,2497.2,1.47365696]
["bitfinex","ETHUSD",1642925811778,1.22617902,2497.8,2497.2,1.47365696]
["bitfinex","ETHUSD",1642925811977,0.11,2498.7,2497.2,1.47365696]
["bitfinex","ETHUSD",1642925812179,1.14584292,2498.1,2497.3,3.6602577]
["bitfinex","ETHUSD",1642925812584,1.14584292,2498.1,2497.4,1.3]
["bitfinex","ETHUSD",1642925813079,1.16739013,2497.6,2497.4,0.3]
["bitfinex","ETHUSD",1642925813335,1.14584292,2498.1,2497.4,0.3]
["bitfinex","ETHUSD",1642925813542,1.14584292,2498.1,2497.4,3.68177195]
["bitfinex","ETHUSD",1642925813739,1.14584292,2498.1,2497.4,0.3]
["bitfinex","ETHUSD",1642925813938,0.16,2499.3,2497.5,1.20049]
["bitfinex","ETHUSD",1642925814137,0.16,2499.3,2497.6,3.42132118]
["bitfinex","ETHUSD",1642925814339,0.16,2499.3,2497.9,0.01212647]
["bitfinex","ETHUSD",1642925814537,1.13407909,2498.3,2497.9,0.01212647]
["bitfinex","ETHUSD",1642925814938,0.16,2499.6,2498.0,0.20049]
["bitfinex","ETHUSD",1642925815145,4.0055,2499.9,2498.0,0.20049]
["bitfinex","ETHUSD",1642925815340,4.0055,2499.9,2498.0,4.45229271]
["bitfinex","ETHUSD",1642925815541,4.0055,2499.9,2498.0,5.05229271]
["bitfinex","ETHUSD",1642925815838,1.52841613,2498.9,2498.3,1.15839444]
["bitfinex","ETHUSD",1642925816040,1.42211557,2499.2,2498.3,2.23939444]
["bitfinex","ETHUSD",1642925816439,1.42211557,2499.2,2498.3,3.23939444]
["bitfinex","ETHUSD",1642925816637,1.42211557,2499.2,2498.4,3.24471257]
["bitfinex","ETHUSD",1642925816839,1.42211557,2499.2,2498.3,2.43988444]
["bitfinex","ETHUSD",1642925817070,1.10490907,2498.9,2498.3,5.71582815]
["bitfinex","ETHUSD",1642925817368,1.42211557,2499.2,2498.3,2.43988444]
["bitfinex","ETHUSD",1642925817568,3.8455,2499.9,2498.3,2.43988444]
["bitfinex","ETHUSD",1642925817569,3.8455,2499.9,2498.3,5.71837686]
["bitfinex","ETHUSD",1642925817779,26.88238,2500.0,2498.5,0.0214272]
["bitfinex","ETHUSD",1642925817780,0.4472,2500.0,2498.5,0.0214272]
["bitfinex","ETHUSD",1642925817971,0.4472,2500.0,2498.6,0.68149]
["bitfinex","ETHUSD",1642925817972,0.46128393,2499.8,2498.6,0.68149]
["bitfinex","ETHUSD",1642925818170,1.53902593,2499.4,2498.9,1.14878427]
["bitfinex","ETHUSD",1642925818370,1.53902593,2499.4,2498.7,3.57471007]
["bitfinex","ETHUSD",1642925818671,1.21826353,2499.3,2498.8,1.0]
["bitfinex","ETHUSD",1642925818870,1.21826353,2499.3,2498.7,0.6]
["bitfinex","ETHUSD",1642925819074,1.21826353,2499.3,2498.6,0.6]
["bitfinex","ETHUSD",1642925819269,1.21826353,2499.3,2498.6,0.3]
["bitfinex","ETHUSD",1642925819470,1.21826353,2499.3,2498.4,0.76]
["bitfinex","ETHUSD",1642925819471,1.11711354,2498.7,2498.4,0.76]
["bitfinex","ETHUSD",1642925819671,1.11711354,2498.7,2498.4,0.3]
["bitfinex","ETHUSD",1642925819870,1.11711354,2498.7,2498.2,2.28149]
["bitfinex","ETHUSD",1642925820276,2.25400675,2498.7,2498.2,2.28149]
["bitfinex","ETHUSD",1642925820471,2.25400675,2498.7,2498.2,1.28149]
["bitfinex","ETHUSD",1642925820732,1.11711354,2498.7,2498.2,1.28149]
["bitfinex","ETHUSD",1642925820927,1.11711354,2498.7,2497.9,4.35889652]
["bitfinex","ETHUSD",1642925820928,4.4,2498.6,2497.9,0.16]
["bitfinex","ETHUSD",1642925821130,0.36006,2498.5,2497.9,0.16]
["bitfinex","ETHUSD",1642925821726,1.36006,2498.5,2497.9,0.16]
["bitfinex","ETHUSD",1642925821929,1.39379683,2498.0,2497.9,0.16]
["bitfinex","ETHUSD",1642925822129,2.5528341,2498.0,2497.9,0.16]
["bitfinex","ETHUSD",1642925824134,2.5528341,2498.0,2496.9,1.13819997]
["bitfinex","ETHUSD",1642925824339,23.49347307,2497.9,2496.9,0.13819997]
["bitfinex","ETHUSD",1642925824585,24.6750357,2497.8,2495.9,0.20006]
["bitfinex","ETHUSD",1642925824880,24.6750357,2497.8,2495.9,0.21224141]
["bitfinex","ETHUSD",1642925824881,0.20006,2497.7,2495.9,0.21224141]
["bitfinex","ETHUSD",1642925825079,1.29023672,2496.9,2496.4,1.44442488]
["bitfinex","ETHUSD",1642925825382,1.49021855,2496.8,2496.4,1.44442488]
["bitfinex","ETHUSD",1642925826377,1.49021855,2496.8,2495.9,0.01218141]
["bitfinex","ETHUSD",1642925826578,1.4985025,2496.9,2495.9,0.01218141]
["bitfinex","ETHUSD",1642925827381,1.4985025,2496.9,2496.1,1.51892962]
["bitfinex","ETHUSD",1642925827579,1.4985025,2496.9,2495.7,0.75729993]
["bitfinex","ETHUSD",1642925828625,1.49288099,2496.1,2495.7,2.01823953]
["bitfinex","ETHUSD",1642925828825,1.49288099,2496.1,2495.7,0.48089999]
["bitfinex","ETHUSD",1642925829028,24.92288099,2496.1,2495.7,0.48089999]
["bitfinex","ETHUSD",1642925829229,2.68198099,2496.1,2495.7,0.48089999]
["bitfinex","ETHUSD",1642925829929,2.68198099,2496.1,2495.7,1.63396016]
["bitfinex","ETHUSD",1642925830129,2.68198099,2496.1,2495.7,0.48089999]
["bitfinex","ETHUSD",1642925830431,1.49288099,2496.1,2495.7,0.48089999]
["bitfinex","ETHUSD",1642925831430,1.75045481,2496.2,2495.8,3.31876802]
["bitfinex","ETHUSD",1642925831431,0.369,2496.2,2495.8,3.31876802]
["bitfinex","ETHUSD",1642925831633,0.369,2496.2,2495.8,3.33149373]
["bitfinex","ETHUSD",1642925832000,0.1602,2497.0,2495.9,1.80006]
["bitfinex","ETHUSD",1642925832200,0.1602,2497.6,2496.0,3.59490076]
["bitfinex","ETHUSD",1642925832396,1.50500338,2496.2,2496.0,3.59490076]
["bitfinex","ETHUSD",1642925832597,1.50500338,2496.2,2496.0,0.27613274]
["bitfinex","ETHUSD",1642925832797,2.35006,2496.1,2496.0,0.27613274]
["bitfinex","ETHUSD",1642925833000,2.35006,2496.1,2494.9,0.01259937]
["bitfinex","ETHUSD",1642925833001,2.35006,2496.1,2494.6,3.31876802]
["bitfinex","ETHUSD",1642925833002,23.43,2496.0,2494.6,3.31876802]
["bitfinex","ETHUSD",1642925833201,23.43,2496.0,2494.4,4.7674]
["bitfinex","ETHUSD",1642925833202,0.04008095,2495.8,2494.4,4.7674]
["bitfinex","ETHUSD",1642925833403,1.41744625,2495.3,2494.4,4.7674]
["bitfinex","ETHUSD",1642925833599,1.41744625,2495.3,2494.2,0.1732139]
["bitfinex","ETHUSD",1642925833600,5.56349305,2495.2,2494.5,0.04092649]
["bitfinex","ETHUSD",1642925833799,23.43,2495.1,2494.5,0.04092649]
["bitfinex","ETHUSD",1642925833998,1.08574329,2494.6,2494.3,0.04206334]
["bitfinex","ETHUSD",1642925834602,1.14184515,2494.5,2494.3,0.04206334]
["bitfinex","ETHUSD",1642925835000,24.79036,2495.2,2494.3,0.04206334]
["bitfinex","ETHUSD",1642925835001,1.36036,2495.2,2494.3,0.04206334]
["bitfinex","ETHUSD",1642925835202,0.36036,2495.2,2494.5,3.42553544]
["bitfinex","ETHUSD",1642925835404,0.20006,2495.2,2494.5,3.42553544]
["bitfinex","ETHUSD",1642925835602,0.20006,2495.2,2494.6,0.04035807]
["bitfinex","ETHUSD",1642925836027,1.10086087,2494.7,2494.6,0.04035807]
["bitfinex","ETHUSD",1642925838024,1.10086087,2494.7,2494.5,3.42553544]
["bitfinex","ETHUSD",1642925838231,3.55006,2494.6,2493.4,5.1876]
["bitfinex","ETHUSD",1642925838434,1.1549635,2493.9,2493.4,1.20119459]
["bitfinex","ETHUSD",1642925838629,0.21154382,2494.5,2493.4,1.20119459]
["bitfinex","ETHUSD",1642925838630,1.44042378,2493.8,2493.4,1.20119459]
["bitfinex","ETHUSD",1642925838833,1.44042378,2493.8,2493.1,7.49220893]
["bitfinex","ETHUSD",1642925839232,1.44042378,2493.8,2493.1,0.01220893]
["bitfinex","ETHUSD",1642925839480,23.5903,2494.3,2492.8,3.77629919]
["bitfinex","ETHUSD",1642925839481,0.1603,2494.3,2492.8,3.77629919]
["bitfinex","ETHUSD",1642925839683,1.55195673,2494.4,2493.9,1.21828424]
["bitfinex","ETHUSD",1642925839882,0.20006,2494.7,2493.9,1.21828424]
["bitfinex","ETHUSD",1642925840081,0.1603,2494.9,2493.3,0.01295165]
["bitfinex","ETHUSD",1642925840286,0.1603,2494.9,2493.4,0.20006]
["bitfinex","ETHUSD",1642925840486,1.35857123,2494.9,2494.2,1.45587674]
["bitfinex","ETHUSD",1642925840683,0.1603,2495.7,2494.3,3.45664494]
["bitfinex","ETHUSD",1642925840886,3.6283,2495.8,2494.5,0.01232898]
["bitfinex","ETHUSD",1642925841089,3.6283,2495.8,2494.8,0.33689364]
["bitfinex","ETHUSD",1642925841090,1.0968653,2495.6,2494.8,0.33689364]
["bitfinex","ETHUSD",1642925841683,1.48067416,2495.3,2494.6,1.31668353]
["bitfinex","ETHUSD",1642925842084,1.48067416,2495.3,2494.6,0.3]
["bitfinex","ETHUSD",1642925842281,1.48067416,2495.3,2494.3,0.3]
["bitfinex","ETHUSD",1642925842583,1.48067416,2495.3,2494.0,0.20006]
["bitfinex","ETHUSD",1642925842584,1.48067416,2495.3,2494.2,3.81008451]
["bitfinex","ETHUSD",1642925842783,1.48067416,2495.3,2494.2,0.6]
["bitfinex","ETHUSD",1642925842983,1.48067416,2495.3,2494.2,0.3]
["bitfinex","ETHUSD",1642925843229,1.48067416,2495.3,2494.4,1.39882012]
["bitfinex","ETHUSD",1642925843523,1.48067416,2495.3,2494.4,1.99882012]
["bitfinex","ETHUSD",1642925843724,1.28519746,2495.1,2494.6,0.33689364]
["bitfinex","ETHUSD",1642925844123,1.48067416,2495.3,2494.6,0.63689364]
["bitfinex","ETHUSD",1642925844531,1.48067416,2495.3,2494.6,0.33689364]
["bitfinex","ETHUSD",1642925845128,1.48067416,2495.3,2494.4,0.3]
["bitfinex","ETHUSD",1642925845433,0.1603,2495.8,2494.4,0.21223423]
["bitfinex","ETHUSD",1642925845629,0.20006,2496.1,2494.4,0.99323423]
["bitfinex","ETHUSD",1642925845630,0.36036,2496.1,2494.4,0.99323423]
["bitfinex","ETHUSD",1642925845830,0.36036,2496.1,2494.5,3.19028629]
["bitfinex","ETHUSD",1642925846029,0.36036,2496.1,2494.5,3.48898691]
["bitfinex","ETHUSD",1642925846232,1.20885306,2495.3,2494.6,2.12915339]
["bitfinex","ETHUSD",1642925846431,0.36036,2496.1,2495.0,0.33689364]
["bitfinex","ETHUSD",1642925846632,0.1603,2496.1,2495.1,3.22057522]
["bitfinex","ETHUSD",1642925846832,1.1331,2496.4,2495.1,3.70157522]
["bitfinex","ETHUSD",1642925847075,0.1602,2496.7,2495.2,1.3]
["bitfinex","ETHUSD",1642925847378,3.95236,2496.9,2495.3,3.73562611]
["bitfinex","ETHUSD",1642925847379,1.49227478,2496.1,2495.3,3.73562611]
["bitfinex","ETHUSD",1642925847576,1.49227478,2496.1,2495.5,0.3]
["bitfinex","ETHUSD",1642925847774,1.49227478,2496.1,2495.0,0.5492316]
["bitfinex","ETHUSD",1642925847775,1.1755686,2495.7,2495.1,0.1602]
["bitfinex","ETHUSD",1642925847977,1.1755686,2495.7,2494.4,3.45814538]
["bitfinex","ETHUSD",1642925848180,0.0613528,2495.6,2494.7,0.3]
["bitfinex","ETHUSD",1642925848375,1.15517604,2495.1,2494.4,1.18490384]
["bitfinex","ETHUSD",1642925848778,1.15517604,2495.1,2494.2,1.66036]
["bitfinex","ETHUSD",1642925848976,1.15517604,2495.1,2494.2,0.66036]
["bitfinex","ETHUSD",1642925848977,1.43501139,2494.9,2494.2,0.66036]
["bitfinex","ETHUSD",1642925849173,1.43501139,2494.9,2494.4,0.3]
["bitfinex","ETHUSD",1642925849375,1.43501139,2494.9,2494.2,0.96036]
["bitfinex","ETHUSD",1642925849580,1.43501139,2494.9,2494.2,0.66036]
["bitfinex","ETHUSD",1642925849780,1.34202857,2494.7,2494.2,0.66036]
["bitfinex","ETHUSD",1642925849980,1.34202857,2494.7,2494.2,0.50006]
["bitfinex","ETHUSD",1642925850280,1.43501139,2494.9,2494.2,0.53695364]
["bitfinex","ETHUSD",1642925850478,1.43501139,2494.9,2494.2,0.33689364]
["bitfinex","ETHUSD",1642925851325,1.43501139,2494.9,2493.9,0.1603]
["bitfinex","ETHUSD",1642925851326,1.4880297,2494.7,2493.9,0.1603]
["bitfinex","ETHUSD",1642925851725,0.1603,2494.6,2493.9,0.1603]
["bitfinex","ETHUSD",1642925851921,23.47346343,2494.5,2493.9,0.1603]
["bitfinex","ETHUSD",1642925852128,23.43,2494.3,2492.9,0.00172168]
["bitfinex","ETHUSD",1642925852330,1.48061132,2493.3,2492.9,0.00172168]
["bitfinex","ETHUSD",1642925852529,1.53177387,2493.2,2492.9,0.00172168]
["bitfinex","ETHUSD",1642925852729,1.53177387,2493.2,2492.6,1.24701459]
["bitfinex","ETHUSD",1642925853528,1.53177387,2493.2,2492.5,0.481]
["bitfinex","ETHUSD",1642925853729,1.48061132,2493.3,2492.5,0.481]
["bitfinex","ETHUSD",1642925854576,1.48061132,2493.3,2492.5,1.92173941]
["bitfinex","ETHUSD",1642925854776,1.17126843,2493.0,2492.5,2.25863305]
["bitfinex","ETHUSD",1642925855178,0.1603,2494.0,2493.3,0.98620668]
["bitfinex","ETHUSD",1642925855581,0.20006,2493.9,2493.3,0.98620668]
["bitfinex","ETHUSD",1642925855781,0.1603,2493.8,2493.3,0.98620668]
["bitfinex","ETHUSD",1642925856178,1.16482301,2493.4,2493.3,0.98620668]
["bitfinex","ETHUSD",1642925856583,1.00356,2494.6,2493.3,0.98620668]
["bitfinex","ETHUSD",1642925856584,0.36036,2494.3,2493.3,0.98620668]
["bitfinex","ETHUSD",1642925856880,0.36036,2494.3,2493.3,1.28620668]
["bitfinex","ETHUSD",1642925857179,0.36036,2494.3,2493.3,0.98620668]
["bitfinex","ETHUSD",1642925857379,0.36036,2494.3,2493.3,1.28620668]
["bitfinex","ETHUSD",1642925857578,0.36036,2494.3,2493.4,3.0]
["bitfinex","ETHUSD",1642925857780,1.36454641,2493.5,2493.4,3.0]
["bitfinex","ETHUSD",1642925858082,2.88318019,2493.5,2493.4,3.0]
["bitfinex","ETHUSD",1642925858925,1.51863378,2493.5,2493.4,3.0]
["bitfinex","ETHUSD",1642925859928,3.0189449,2493.5,2493.4,3.0]
["bitfinex","ETHUSD",1642925860336,3.9094449,2493.5,2493.4,3.0]
["bitfinex","ETHUSD",1642925860531,2.45,2493.4,2493.3,0.98620668]
["bitfinex","ETHUSD",1642925860738,2.45,2493.4,2492.2,0.01432724]
["bitfinex","ETHUSD",1642925860739,2.2,2493.3,2492.7,3.0]
["bitfinex","ETHUSD",1642925860933,0.1603,2493.2,2492.7,3.0]
["bitfinex","ETHUSD",1642925861131,2.69193403,2493.1,2492.7,3.0]
["bitfinex","ETHUSD",1642925862475,2.69193403,2493.1,2492.8,0.02159523]
["bitfinex","ETHUSD",1642925862683,2.69193403,2493.1,2492.7,3.0]
["bitfinex","ETHUSD",1642925862886,0.8905,2493.5,2492.7,3.0]
["bitfinex","ETHUSD",1642925862887,0.36036,2494.2,2492.8,3.29152462]
["bitfinex","ETHUSD",1642925863082,0.36036,2494.2,2493.0,0.03564607]
["bitfinex","ETHUSD",1642925863286,1.6283,2494.9,2493.1,0.20006]
["bitfinex","ETHUSD",1642925863287,0.1603,2494.6,2493.1,0.20006]
["bitfinex","ETHUSD",1642925863483,0.20006,2494.8,2493.2,0.1603]
["bitfinex","ETHUSD",1642925863683,0.20006,2494.8,2493.3,3.20006]
["bitfinex","ETHUSD",1642925863884,1.41411333,2494.2,2493.7,1.27964463]
["bitfinex","ETHUSD",1642925864185,1.41411333,2494.2,2493.4,3.29152462]
["bitfinex","ETHUSD",1642925864186,1.41411333,2494.2,2493.4,4.59152462]
["bitfinex","ETHUSD",1642925864381,1.41411333,2494.2,2493.9,3.0]
["bitfinex","ETHUSD",1642925864984,2.7,2494.1,2493.2,0.1603]
["bitfinex","ETHUSD",1642925865186,2.8,2493.9,2492.6,0.1603]
["bitfinex","ETHUSD",1642925865382,2.8,2493.9,2492.0,0.0125277]
["bitfinex","ETHUSD",1642925865383,0.05063973,2493.7,2493.1,1.5]
["bitfinex","ETHUSD",1642925865584,0.36036,2493.6,2493.1,1.5]
["bitfinex","ETHUSD",1642925866031,0.1603,2493.6,2493.1,1.5]
["bitfinex","ETHUSD",1642925866229,1.39503369,2495.1,2493.1,1.5]
["bitfinex","ETHUSD",1642925866230,4.26429972,2494.2,2493.1,1.5]
["bitfinex","ETHUSD",1642925866428,0.20006,2494.2,2493.1,1.5]
["bitfinex","ETHUSD",1642925866631,0.1603,2494.1,2492.7,1.50816207]
["bitfinex","ETHUSD",1642925866835,0.20006,2494.0,2492.7,1.80816207]
["bitfinex","ETHUSD",1642925867030,0.1603,2493.9,2493.5,1.5]
["bitfinex","ETHUSD",1642925867631,0.1603,2494.1,2493.5,4.94776411]
["bitfinex","ETHUSD",1642925867832,0.1603,2494.8,2493.6,0.05]
["bitfinex","ETHUSD",1642925868031,0.1103,2494.9,2493.5,5.35827864]
["bitfinex","ETHUSD",1642925868229,0.1603,2494.7,2493.5,1.5]
["bitfinex","ETHUSD",1642925868431,0.04022248,2494.5,2493.5,1.5]
["bitfinex","ETHUSD",1642925868629,0.1603,2494.4,2493.5,1.5]
["bitfinex","ETHUSD",1642925868833,25.63759,2494.3,2493.5,1.5]
["bitfinex","ETHUSD",1642925869034,1.28320034,2494.1,2493.5,1.5]
["bitfinex","ETHUSD",1642925869236,1.25785144,2493.6,2493.5,1.5]
["bitfinex","ETHUSD",1642925870281,1.45791144,2493.6,2492.4,0.1603]
["bitfinex","ETHUSD",1642925870484,23.43,2493.4,2492.4,0.1603]
["bitfinex","ETHUSD",1642925870685,0.06492391,2493.2,2492.4,0.1603]
["bitfinex","ETHUSD",1642925870882,1.15058577,2493.3,2492.5,1.42488459]
["bitfinex","ETHUSD",1642925871082,1.15058577,2493.3,2492.5,2.78923047]
["bitfinex","ETHUSD",1642925871502,1.15058577,2493.3,2492.5,1.42488459]
["bitfinex","ETHUSD",1642925872086,1.15058577,2493.3,2491.9,4.7689]
["bitfinex","ETHUSD",1642925872281,0.04041118,2493.2,2492.2,3.41139806]
["bitfinex","ETHUSD",1642925872483,1.55725996,2492.7,2492.2,4.528724]
["bitfinex","ETHUSD",1642925872682,1.55725996,2492.7,2491.8,0.1603]
["bitfinex","ETHUSD",1642925872884,1.55725996,2492.7,2491.7,0.36036]
["bitfinex","ETHUSD",1642925873084,1.55725996,2492.7,2492.4,1.18570081]
["bitfinex","ETHUSD",1642925873325,1.15058577,2493.3,2492.4,1.18570081]
["bitfinex","ETHUSD",1642925873527,0.1603,2493.4,2492.4,1.78570081]
["bitfinex","ETHUSD",1642925873729,0.1603,2493.8,2492.4,1.78570081]
["bitfinex","ETHUSD",1642925873927,0.1603,2494.1,2492.8,0.01203165]
["bitfinex","ETHUSD",1642925874126,4.72066,2494.4,2492.8,0.01203165]
["bitfinex","ETHUSD",1642925874127,0.1603,2494.3,2492.9,0.481]
["bitfinex","ETHUSD",1642925874327,1.54575395,2493.5,2492.9,0.781]
["bitfinex","ETHUSD",1642925874531,1.26699954,2494.0,2493.2,1.12008408]
["bitfinex","ETHUSD",1642925875032,5.42172486,2494.3,2492.8,1.5]
["bitfinex","ETHUSD",1642925875235,0.04452629,2494.2,2492.8,1.5]
["bitfinex","ETHUSD",1642925875532,1.38860296,2492.9,2492.8,1.5]
["bitfinex","ETHUSD",1642925875736,0.36036,2493.9,2492.9,3.63884249]
["bitfinex","ETHUSD",1642925875931,0.36036,2493.9,2492.9,5.00306833]
["bitfinex","ETHUSD",1642925875932,1.2606689,2493.7,2492.9,5.00306833]
["bitfinex","ETHUSD",1642925876334,1.2606689,2493.7,2492.9,3.63884249]
["bitfinex","ETHUSD",1642925877378,0.1603,2493.6,2492.9,3.63884249]
["bitfinex","ETHUSD",1642925877773,0.1603,2493.6,2493.0,1.26969935]
["bitfinex","ETHUSD",1642925877976,0.1603,2494.0,2493.0,1.26969935]
["bitfinex","ETHUSD",1642925878175,3.9544,2494.6,2493.7,1.50816207]
["bitfinex","ETHUSD",1642925878176,0.1603,2494.5,2493.7,1.50816207]
["bitfinex","ETHUSD",1642925878384,0.1603,2494.7,2493.7,1.50816207]
["bitfinex","ETHUSD",1642925878585,1.52346,2495.0,2493.8,3.70345311]
["bitfinex","ETHUSD",1642925878586,0.1,2495.0,2493.8,3.70345311]
["bitfinex","ETHUSD",1642925878883,0.1,2495.0,2494.5,1.27397814]
["bitfinex","ETHUSD",1642925879081,0.1,2495.0,2494.5,1.57397814]
["bitfinex","ETHUSD",1642925879278,0.1,2495.0,2494.5,1.87397814]
["bitfinex","ETHUSD",1642925879680,1.51819607,2494.7,2494.4,0.27639994]
["bitfinex","ETHUSD",1642925879986,1.51819607,2494.7,2493.9,0.1603]
["bitfinex","ETHUSD",1642925880381,0.1,2495.0,2493.9,0.1603]
["bitfinex","ETHUSD",1642925880382,1.11033577,2494.3,2493.9,0.1603]
["bitfinex","ETHUSD",1642925880743,2.19753194,2494.3,2493.9,0.1603]
["bitfinex","ETHUSD",1642925881136,1.11033577,2494.3,2493.9,0.1603]
["bitfinex","ETHUSD",1642925881337,1.11033577,2494.3,2493.2,4.17007345]
["bitfinex","ETHUSD",1642925881338,1.11033577,2494.3,2493.2,0.20006]
["bitfinex","ETHUSD",1642925881539,1.11033577,2494.3,2493.0,5.024]
["bitfinex","ETHUSD",1642925881540,0.23898202,2494.2,2493.0,4.8637]
["bitfinex","ETHUSD",1642925881747,0.20880562,2494.1,2493.0,4.8637]
["bitfinex","ETHUSD",1642925881939,0.1603,2494.1,2493.0,4.8637]
["bitfinex","ETHUSD",1642925882338,0.20006,2494.0,2493.0,4.8637]
["bitfinex","ETHUSD",1642925882542,1.53310103,2493.5,2492.9,3.63884249]
["bitfinex","ETHUSD",1642925883138,0.1603,2493.9,2492.9,3.63884249]
["bitfinex","ETHUSD",1642925883341,0.20006,2493.8,2492.9,3.63884249]
["bitfinex","ETHUSD",1642925883541,0.1603,2493.7,2492.9,3.63884249]
["bitfinex","ETHUSD",1642925883744,1.47590157,2493.2,2492.9,3.63884249]
["bitfinex","ETHUSD",1642925884581,0.06351655,2493.1,2492.9,3.63884249]
["bitfinex","ETHUSD",1642925884782,0.1603,2493.7,2493.0,8.12430532]
["bitfinex","ETHUSD",1642925884984,0.1603,2494.3,2493.2,0.01288572]
["bitfinex","ETHUSD",1642925885287,0.20006,2494.6,2493.2,0.01288572]
["bitfinex","ETHUSD",1642925885582,0.1603,2494.5,2493.2,0.01288572]
["bitfinex","ETHUSD",1642925885883,0.1603,2494.5,2492.9,3.93884249]
["bitfinex","ETHUSD",1642925885884,1.24096836,2493.9,2492.9,3.63884249]
["bitfinex","ETHUSD",1642925886085,0.05911588,2493.7,2492.9,3.63884249]
["bitfinex","ETHUSD",1642925886285,0.06684809,2493.5,2492.9,3.63884249]
["bitfinex","ETHUSD",1642925886482,0.1603,2493.4,2492.9,3.63884249]
["bitfinex","ETHUSD",1642925886682,0.1603,2493.7,2492.9,3.63884249]
["bitfinex","ETHUSD",1642925886882,1.20991739,2493.0,2492.9,3.63884249]
["bitfinex","ETHUSD",1642925887085,1.20991739,2493.0,2492.2,4.93788889]
["bitfinex","ETHUSD",1642925887086,1.20991739,2493.0,2492.2,0.16202168]
["bitfinex","ETHUSD",1642925887287,0.1603,2492.9,2492.2,0.00172168]
["bitfinex","ETHUSD",1642925887487,0.04904874,2492.8,2491.3,0.20006]
["bitfinex","ETHUSD",1642925887686,0.1605,2492.7,2491.3,0.20006]
["bitfinex","ETHUSD",1642925888086,1.20903313,2492.4,2491.9,1.49702258]
["bitfinex","ETHUSD",1642925889135,1.20903313,2492.4,2491.7,1.16280483]
["bitfinex","ETHUSD",1642925889537,1.20903313,2492.4,2491.3,0.20006]
["bitfinex","ETHUSD",1642925889736,1.20903313,2492.4,2491.2,8.67007641]
["bitfinex","ETHUSD",1642925889937,1.20903313,2492.4,2491.2,5.2256]
["bitfinex","ETHUSD",1642925890138,1.20903313,2492.4,2491.3,1.64978123]
["bitfinex","ETHUSD",1642925890338,1.20903313,2492.4,2491.7,1.25601899]
["bitfinex","ETHUSD",1642925890740,1.20903313,2492.4,2491.7,2.69370952]
["bitfinex","ETHUSD",1642925891040,0.4859,2492.5,2491.8,0.00772333]
["bitfinex","ETHUSD",1642925891041,0.1605,2492.5,2491.8,0.00772333]
["bitfinex","ETHUSD",1642925891239,0.20006,2492.6,2491.7,2.69370952]
["bitfinex","ETHUSD",1642925891545,0.20006,2492.6,2491.3,0.3]
["bitfinex","ETHUSD",1642925891740,0.20006,2492.6,2491.3,1.6]
["bitfinex","ETHUSD",1642925891975,0.20006,2492.6,2491.3,0.3]
["bitfinex","ETHUSD",1642925892279,0.20006,2492.6,2491.1,2.28863743]
["bitfinex","ETHUSD",1642925892280,0.05614887,2492.5,2491.1,2.28863743]
["bitfinex","ETHUSD",1642925892476,1.14622485,2491.3,2491.1,2.12813743]
["bitfinex","ETHUSD",1642925892676,0.1605,2491.6,2491.2,1.65098668]
["bitfinex","ETHUSD",1642925892876,0.20006,2491.8,2491.2,1.65098668]
["bitfinex","ETHUSD",1642925893081,0.1605,2491.7,2491.2,1.65098668]
["bitfinex","ETHUSD",1642925893678,1.16023366,2491.3,2491.2,1.65098668]
["bitfinex","ETHUSD",1642925894076,1.16023366,2491.3,2490.8,1.38058557]
["bitfinex","ETHUSD",1642925894475,1.16023366,2491.3,2490.6,1.38437428]
["bitfinex","ETHUSD",1642925894879,1.16023366,2491.3,2490.5,0.01265019]
["bitfinex","ETHUSD",1642925895084,1.16023366,2491.3,2490.3,0.27639994]
["bitfinex","ETHUSD",1642925895085,4.90826225,2491.2,2490.3,0.27639994]
["bitfinex","ETHUSD",1642925895282,4.95084004,2491.2,2490.3,0.27639994]
["bitfinex","ETHUSD",1642925895481,4.75078004,2491.2,2490.4,1.64987789]
["bitfinex","ETHUSD",1642925895752,4.70820225,2491.2,2490.6,1.4302231]
["bitfinex","ETHUSD",1642925895930,1.32073366,2491.3,2490.6,1.4302231]
["bitfinex","ETHUSD",1642925896232,0.1605,2491.3,2490.4,1.64987789]
["bitfinex","ETHUSD",1642925896430,0.20006,2491.4,2490.4,1.64987789]
["bitfinex","ETHUSD",1642925896630,0.1605,2491.6,2490.4,1.3]
["bitfinex","ETHUSD",1642925896830,0.36056,2491.7,2490.5,0.3]
["bitfinex","ETHUSD",1642925897231,1.13353513,2491.4,2490.5,0.3]
["bitfinex","ETHUSD",1642925897434,1.13353513,2491.4,2490.3,0.57639994]
["bitfinex","ETHUSD",1642925897634,1.13353513,2491.4,2490.3,0.27639994]
["bitfinex","ETHUSD",1642925898033,1.29403513,2491.4,2490.3,0.27639994]
["bitfinex","ETHUSD",1642925898435,1.29403513,2491.4,2490.6,2.68299991]
["bitfinex","ETHUSD",1642925898634,1.22452341,2491.0,2490.6,1.16706957]
["bitfinex","ETHUSD",1642925898836,0.1605,2491.4,2490.6,1.16706957]
["bitfinex","ETHUSD",1642925899239,0.1605,2491.4,2490.3,0.27639994]
["bitfinex","ETHUSD",1642925899482,0.20006,2491.3,2490.3,0.27639994]
["bitfinex","ETHUSD",1642925899688,0.20006,2491.3,2490.0,4.7967]
["bitfinex","ETHUSD",1642925899689,1.20695986,2491.0,2490.0,4.7967]
["bitfinex","ETHUSD",1642925899888,4.22806598,2490.9,2489.9,7.6405]
["bitfinex","ETHUSD",1642925900089,3.99559671,2490.9,2489.9,7.6405]
["bitfinex","ETHUSD",1642925900289,1.15308348,2490.6,2489.9,7.6405]
["bitfinex","ETHUSD",1642925900492,1.15308348,2490.6,2490.0,1.6468144]
["bitfinex","ETHUSD",1642925900895,0.1605,2491.0,2490.0,1.6468144]
["bitfinex","ETHUSD",1642925901090,0.22822684,2491.3,2490.3,0.01638623]
["bitfinex","ETHUSD",1642925901292,3.0147123,2491.5,2490.2,3.6]
["bitfinex","ETHUSD",1642925901293,0.1605,2491.5,2490.5,0.05]
["bitfinex","ETHUSD",1642925901501,3.7156,2491.9,2491.1,0.05]
["bitfinex","ETHUSD",1642925901502,0.1605,2491.9,2491.1,0.05]
["bitfinex","ETHUSD",1642925901698,0.2858,2492.0,2491.1,0.05]
["bitfinex","ETHUSD",1642925901892,1.28051526,2491.7,2491.0,0.0127254]
["bitfinex","ETHUSD",1642925902091,1.28051526,2491.7,2491.1,1.41845719]
["bitfinex","ETHUSD",1642925902292,1.28051526,2491.7,2490.6,1.01298524]
["bitfinex","ETHUSD",1642925902492,1.28051526,2491.7,2490.6,0.01298524]
["bitfinex","ETHUSD",1642925902894,1.28051526,2491.7,2490.6,1.01298524]
["bitfinex","ETHUSD",1642925903095,1.28051526,2491.7,2490.7,3.09784729]
["bitfinex","ETHUSD",1642925903331,1.28051526,2491.7,2491.1,1.49774671]
["bitfinex","ETHUSD",1642925904239,0.2858,2492.0,2491.2,3.29152488]
["bitfinex","ETHUSD",1642925904439,0.2858,2492.0,2491.3,1.31213605]
["bitfinex","ETHUSD",1642925904639,0.2858,2492.0,2491.4,3.27908098]
["bitfinex","ETHUSD",1642925904837,0.2858,2492.0,2491.5,0.20006]
["bitfinex","ETHUSD",1642925905039,0.2858,2492.0,2491.5,1.20006]
["bitfinex","ETHUSD",1642925905237,0.2858,2492.0,2491.6,2.84916631]
["bitfinex","ETHUSD",1642925905538,0.2858,2492.0,2491.7,1.0]
["bitfinex","ETHUSD",1642925905936,0.2858,2492.0,2491.6,3.44916631]
["bitfinex","ETHUSD",1642925906140,0.2858,2492.0,2491.7,1.0]
["bitfinex","ETHUSD",1642925906638,0.1605,2493.0,2491.7,1.0]
["bitfinex","ETHUSD",1642925906839,0.1605,2493.0,2491.7,4.29870978]
["bitfinex","ETHUSD",1642925907085,0.1605,2493.0,2492.0,1.19567206]
["bitfinex","ETHUSD",1642925907282,0.1605,2493.0,2492.1,3.12346137]
["bitfinex","ETHUSD",1642925907486,0.1603,2493.4,2492.2,0.20006]
["bitfinex","ETHUSD",1642925907686,1.6948,2494.1,2492.3,0.1603]
["bitfinex","ETHUSD",1642925907687,3.9945,2493.9,2492.3,0.1603]
["bitfinex","ETHUSD",1642925907882,3.9945,2493.9,2492.5,0.01256695]
["bitfinex","ETHUSD",1642925908091,0.1603,2493.9,2492.6,0.20006]
["bitfinex","ETHUSD",1642925908283,1.4739001,2493.6,2493.1,1.33167994]
["bitfinex","ETHUSD",1642925908587,1.4739001,2493.6,2492.7,4.9623]
["bitfinex","ETHUSD",1642925908788,1.4739001,2493.6,2492.3,0.20006]
["bitfinex","ETHUSD",1642925908789,1.4739001,2493.6,2492.3,1.1603]
["bitfinex","ETHUSD",1642925908983,1.4739001,2493.6,2491.9,1.0]
["bitfinex","ETHUSD",1642925908984,0.1603,2493.5,2491.9,1.0]
["bitfinex","ETHUSD",1642925909184,0.1603,2493.5,2491.9,0.4603]
["bitfinex","ETHUSD",1642925909385,0.1603,2493.5,2492.0,0.20006]
["bitfinex","ETHUSD",1642925909593,0.1603,2493.5,2492.6,2.54388043]
["bitfinex","ETHUSD",1642925909790,0.1603,2493.7,2492.6,1.71468301]
["bitfinex","ETHUSD",1642925909990,0.1603,2493.7,2492.1,0.01254093]
["bitfinex","ETHUSD",1642925909991,4.73431349,2493.7,2492.1,0.01254093]
["bitfinex","ETHUSD",1642925910193,4.73431349,2493.7,2491.9,0.16202168]
["bitfinex","ETHUSD",1642925910194,4.8211653,2493.7,2491.9,0.16202168]
["bitfinex","ETHUSD",1642925910392,1.00406,2493.3,2491.9,0.16202168]
["bitfinex","ETHUSD",1642925910596,0.20396292,2493.2,2491.9,0.1603]
["bitfinex","ETHUSD",1642925910835,0.24715181,2493.2,2491.9,0.1603]
["bitfinex","ETHUSD",1642925911133,0.08685181,2493.1,2491.9,1.39310487]
["bitfinex","ETHUSD",1642925911349,2.60406,2493.3,2491.9,4.67218585]
["bitfinex","ETHUSD",1642925911350,0.1603,2493.0,2491.9,4.67218585]
["bitfinex","ETHUSD",1642925911551,0.1603,2493.2,2491.9,4.67218585]
["bitfinex","ETHUSD",1642925911733,0.1603,2493.2,2491.9,4.81188585]
["bitfinex","ETHUSD",1642925911936,0.1603,2493.2,2491.9,5.11188585]
["bitfinex","ETHUSD",1642925912138,1.31604073,2492.9,2492.4,1.3630185]
["bitfinex","ETHUSD",1642925912338,1.31604073,2492.9,2492.4,1.27304214]
["bitfinex","ETHUSD",1642925912542,15.78012623,2494.9,2492.4,1.87304214]
["bitfinex","ETHUSD",1642925912543,0.1603,2493.4,2492.4,1.87304214]
["bitfinex","ETHUSD",1642925912747,0.2978,2493.8,2492.5,3.47914098]
["bitfinex","ETHUSD",1642925912939,0.2978,2493.8,2492.6,0.0120216]
["bitfinex","ETHUSD",1642925913442,1.33639664,2492.8,2492.6,0.0120216]
["bitfinex","ETHUSD",1642925913641,1.33639664,2492.8,2492.4,0.6]
["bitfinex","ETHUSD",1642925914041,1.33639664,2492.8,2492.3,0.6]
["bitfinex","ETHUSD",1642925914242,0.04167135,2492.7,2492.3,0.3]
["bitfinex","ETHUSD",1642925914481,1.33639664,2492.8,2491.9,0.01278513]
["bitfinex","ETHUSD",1642925914681,1.18615114,2492.4,2492.0,1.30564171]
["bitfinex","ETHUSD",1642925914885,1.18615114,2492.4,2492.0,2.42545304]
["bitfinex","ETHUSD",1642925915084,1.18615114,2492.4,2492.1,0.3]
["bitfinex","ETHUSD",1642925915484,1.18615114,2492.4,2491.2,0.68106]
["bitfinex","ETHUSD",1642925915688,1.18615114,2492.4,2491.5,0.1603]
["bitfinex","ETHUSD",1642925916284,1.18615114,2492.4,2491.8,1.18982434]
["bitfinex","ETHUSD",1642925916886,1.18615114,2492.4,2491.8,1.78982434]
["bitfinex","ETHUSD",1642925917087,1.18615114,2492.4,2491.8,2.78982434]
["bitfinex","ETHUSD",1642925917486,1.18615114,2492.4,2491.8,0.6]
["bitfinex","ETHUSD",1642925917687,1.18615114,2492.4,2491.8,0.3]
["bitfinex","ETHUSD",1642925917889,1.18615114,2492.4,2491.5,0.3]
["bitfinex","ETHUSD",1642925918096,1.18615114,2492.4,2491.3,0.57639994]
["bitfinex","ETHUSD",1642925918346,0.21685884,2492.3,2490.9,5.0203]
["bitfinex","ETHUSD",1642925918548,0.1605,2492.3,2490.9,5.0203]
["bitfinex","ETHUSD",1642925918744,0.1605,2492.3,2491.0,2.75524425]
["bitfinex","ETHUSD",1642925918745,1.52467913,2491.5,2491.0,2.75524425]
["bitfinex","ETHUSD",1642925919345,1.52467913,2491.5,2491.0,1.4013191]
["bitfinex","ETHUSD",1642925919550,1.52467913,2491.5,2490.8,7.4925531]
["bitfinex","ETHUSD",1642925920446,1.52467913,2491.5,2490.9,1.48266095]
["bitfinex","ETHUSD",1642925920747,1.52467913,2491.5,2490.9,3.10786224]
["bitfinex","ETHUSD",1642925920949,1.52467913,2491.5,2490.9,3.40786224]
["bitfinex","ETHUSD",1642925921148,1.52467913,2491.5,2491.0,1.0]
["bitfinex","ETHUSD",1642925921350,1.52467913,2491.5,2491.0,2.39795105]
["bitfinex","ETHUSD",1642925922586,1.52467913,2491.5,2490.9,0.3]
["bitfinex","ETHUSD",1642925922985,0.1605,2492.0,2490.8,8.0925531]
["bitfinex","ETHUSD",1642925923189,2.00441,2492.5,2490.9,4.12144606]
["bitfinex","ETHUSD",1642925923190,0.1605,2492.4,2490.9,4.12144606]
["bitfinex","ETHUSD",1642925923488,0.1605,2492.4,2490.9,5.77097386]
["bitfinex","ETHUSD",1642925923890,0.1605,2492.4,2490.9,2.6495278]
["bitfinex","ETHUSD",1642925924190,0.1605,2492.4,2491.3,1.51021355]
["bitfinex","ETHUSD",1642925924191,1.22768128,2491.8,2491.3,1.51021355]
["bitfinex","ETHUSD",1642925924591,0.1605,2492.4,2491.3,1.51021355]
["bitfinex","ETHUSD",1642925924989,0.1605,2492.4,2491.3,2.11021355]
["bitfinex","ETHUSD",1642925925191,1.19727483,2492.5,2491.4,3.20968591]
["bitfinex","ETHUSD",1642925925392,0.1605,2492.7,2491.3,2.11021355]
["bitfinex","ETHUSD",1642925925591,4.87303,2492.9,2491.4,3.26295205]
["bitfinex","ETHUSD",1642925925592,1.12163953,2492.6,2491.4,3.26295205]
["bitfinex","ETHUSD",1642925925832,1.12163953,2492.6,2491.3,2.11021355]
["bitfinex","ETHUSD",1642925926031,1.12163953,2492.6,2491.4,1.0]
["bitfinex","ETHUSD",1642925926230,1.12163953,2492.6,2491.3,2.11021355]
["bitfinex","ETHUSD",1642925926432,1.24918756,2492.4,2491.3,2.11021355]
["bitfinex","ETHUSD",1642925926636,1.24918756,2492.4,2491.3,0.6]
["bitfinex","ETHUSD",1642925926637,0.03848387,2492.3,2491.3,0.6]
["bitfinex","ETHUSD",1642925926837,1.24918756,2492.4,2491.1,0.6]
["bitfinex","ETHUSD",1642925926838,1.44892823,2491.5,2491.1,0.6]
["bitfinex","ETHUSD",1642925927043,1.44892823,2491.5,2491.0,1.0]
["bitfinex","ETHUSD",1642925927044,1.44892823,2491.5,2491.0,0.3]
["bitfinex","ETHUSD",1642925927536,1.39892823,2491.5,2490.9,1.6]
["bitfinex","ETHUSD",1642925927737,1.39892823,2491.5,2490.9,1.18475151]
["bitfinex","ETHUSD",1642925927939,1.39892823,2491.5,2491.0,1.45572792]
["bitfinex","ETHUSD",1642925928136,3.7227,2492.4,2491.0,1.45572792]
["bitfinex","ETHUSD",1642925928137,0.1605,2492.2,2491.0,1.45572792]
["bitfinex","ETHUSD",1642925928337,3.7227,2492.4,2491.0,1.45572792]
["bitfinex","ETHUSD",1642925928338,0.1605,2492.3,2491.0,1.45572792]
["bitfinex","ETHUSD",1642925928538,0.1605,2492.3,2490.8,0.0125531]
["bitfinex","ETHUSD",1642925928539,1.1605,2492.3,2490.8,0.0125531]
["bitfinex","ETHUSD",1642925928937,0.0450679,2492.2,2490.8,0.0125531]
["bitfinex","ETHUSD",1642925929137,24.43441,2492.5,2490.8,0.0125531]
["bitfinex","ETHUSD",1642925929138,0.1605,2492.1,2490.8,1.0125531]
["bitfinex","ETHUSD",1642925929336,24.43,2492.4,2490.8,1.0125531]
["bitfinex","ETHUSD",1642925929337,24.5905,2492.4,2490.8,1.0125531]
["bitfinex","ETHUSD",1642925929593,24.5905,2492.4,2490.9,1.65042863]
["bitfinex","ETHUSD",1642925929594,1.48967713,2491.2,2490.9,1.65042863]
["bitfinex","ETHUSD",1642925929789,1.27835555,2491.9,2490.9,1.65042863]
["bitfinex","ETHUSD",1642925929991,1.27835555,2491.9,2490.9,2.25042863]
["bitfinex","ETHUSD",1642925930195,24.5905,2492.4,2490.9,2.25042863]
["bitfinex","ETHUSD",1642925930689,1.1605,2492.4,2491.0,0.05]
["bitfinex","ETHUSD",1642925930892,1.52195582,2491.5,2491.1,0.16896829]
["bitfinex","ETHUSD",1642925931191,1.52195582,2491.5,2490.9,0.6]
["bitfinex","ETHUSD",1642925931392,0.1605,2492.2,2491.1,1.47884181]
["bitfinex","ETHUSD",1642925931592,0.1605,2492.2,2491.1,1.76614181]
["bitfinex","ETHUSD",1642925931792,1.0,2492.4,2491.2,3.27242188]
["bitfinex","ETHUSD",1642925931793,0.1605,2492.3,2491.2,3.27242188]
["bitfinex","ETHUSD",1642925932198,0.1605,2492.4,2491.1,2.06614181]
["bitfinex","ETHUSD",1642925932594,1.40862609,2491.9,2491.4,1.50816207]
["bitfinex","ETHUSD",1642925933231,1.40862609,2491.9,2491.1,2.06614181]
["bitfinex","ETHUSD",1642925934437,1.40941134,2491.5,2491.1,2.06614181]
["bitfinex","ETHUSD",1642925934638,0.1605,2492.2,2491.1,3.06614181]
["bitfinex","ETHUSD",1642925934841,1.36685729,2492.3,2491.1,1.5873]
["bitfinex","ETHUSD",1642925935038,1.36685729,2492.3,2491.1,0.5873]
["bitfinex","ETHUSD",1642925935237,1.36685729,2492.3,2491.1,1.5873]
["bitfinex","ETHUSD",1642925935637,1.15252978,2491.8,2491.1,1.5873]
["bitfinex","ETHUSD",1642925936038,1.15252978,2491.8,2491.1,0.5873]
["bitfinex","ETHUSD",1642925936238,1.1605,2492.6,2491.2,3.23768558]
["bitfinex","ETHUSD",1642925936640,1.7605,2492.6,2491.3,0.3]
["bitfinex","ETHUSD",1642925937083,0.7605,2492.6,2491.3,0.3]
["bitfinex","ETHUSD",1642925937282,0.05634122,2492.5,2491.3,0.3]
["bitfinex","ETHUSD",1642925937491,1.30104538,2491.4,2491.3,0.3]
["bitfinex","ETHUSD",1642925937688,1.57075666,2492.4,2490.8,0.1605]
["bitfinex","ETHUSD",1642925937689,3.27908098,2492.3,2490.8,0.1605]
["bitfinex","ETHUSD",1642925937892,0.06463189,2491.6,2490.4,0.27639994]
["bitfinex","ETHUSD",1642925938092,0.1605,2491.5,2490.4,0.27639994]
["bitfinex","ETHUSD",1642925938293,0.04457254,2491.4,2490.4,0.28894919]
["bitfinex","ETHUSD",1642925938493,3.43958098,2492.1,2490.8,1.65246843]
["bitfinex","ETHUSD",1642925938696,1.5101602,2491.6,2490.9,1.41234462]
["bitfinex","ETHUSD",1642925939291,1.16512,2491.9,2490.9,1.41234462]
["bitfinex","ETHUSD",1642925939693,1.16512,2491.9,2490.8,1.95246843]
["bitfinex","ETHUSD",1642925939894,1.16512,2491.9,2490.8,0.3]
["bitfinex","ETHUSD",1642925940096,1.16512,2491.9,2490.5,0.3]
["bitfinex","ETHUSD",1642925940097,2.16512,2491.9,2490.5,0.3]
["bitfinex","ETHUSD",1642925940493,1.1605,2491.9,2490.4,0.58894919]
["bitfinex","ETHUSD",1642925940727,0.1605,2491.9,2490.9,1.37694207]
["bitfinex","ETHUSD",1642925940929,0.1605,2492.1,2490.9,1.97694207]
["bitfinex","ETHUSD",1642925941135,0.1605,2492.2,2491.0,0.21223873]
["bitfinex","ETHUSD",1642925941336,1.1356,2492.5,2491.0,0.21223873]
["bitfinex","ETHUSD",1642925941733,1.1356,2492.5,2491.5,0.13122]
["bitfinex","ETHUSD",1642925941734,1.48522228,2492.0,2491.5,0.13122]
["bitfinex","ETHUSD",1642925941937,1.48522228,2492.0,2491.3,1.35096117]
["bitfinex","ETHUSD",1642925942134,1.48522228,2492.0,2491.3,1.95096117]
["bitfinex","ETHUSD",1642925942936,1.48522228,2492.0,2491.4,1.35492457]
["bitfinex","ETHUSD",1642925943934,1.48522228,2492.0,2491.0,0.01217873]
["bitfinex","ETHUSD",1642925944235,1.48522228,2492.0,2491.4,0.3]
["bitfinex","ETHUSD",1642925944512,1.23799212,2492.4,2491.3,1.6926404]
["bitfinex","ETHUSD",1642925944711,0.1605,2492.5,2491.3,1.6926404]
["bitfinex","ETHUSD",1642925945512,0.1605,2492.7,2491.3,1.6926404]
["bitfinex","ETHUSD",1642925945710,1.34534634,2492.3,2491.8,1.42609973]
["bitfinex","ETHUSD",1642925946111,1.34534634,2492.3,2491.4,1.0]
["bitfinex","ETHUSD",1642925946316,1.34534634,2492.3,2491.3,1.6926404]
["bitfinex","ETHUSD",1642925947012,1.34534634,2492.3,2491.7,1.3055099]
["bitfinex","ETHUSD",1642925947216,0.20969962,2492.7,2491.9,0.01271682]
["bitfinex","ETHUSD",1642925947613,0.1605,2493.2,2491.9,0.01271682]
["bitfinex","ETHUSD",1642925947815,4.59002408,2493.5,2491.9,0.01271682]
["bitfinex","ETHUSD",1642925948228,1.32816272,2492.7,2492.2,0.20265217]
["bitfinex","ETHUSD",1642925948436,4.59002408,2493.5,2491.9,0.01271682]
["bitfinex","ETHUSD",1642925948437,3.27908098,2492.6,2491.9,0.01271682]
["bitfinex","ETHUSD",1642925948636,3.27908098,2492.5,2491.4,5.1148]
["bitfinex","ETHUSD",1642925948835,0.1603,2492.8,2491.1,0.00172168]
["bitfinex","ETHUSD",1642925948836,0.1605,2492.4,2491.1,0.00172168]
["bitfinex","ETHUSD",1642925949034,0.481,2492.7,2490.9,4.97488864]
["bitfinex","ETHUSD",1642925949035,0.06674136,2492.5,2490.9,4.97488864]
["bitfinex","ETHUSD",1642925949235,0.03857472,2492.3,2490.9,4.97488864]
["bitfinex","ETHUSD",1642925949437,1.49043556,2492.2,2491.4,1.15053485]
["bitfinex","ETHUSD",1642925949637,1.32993556,2492.2,2491.4,1.15053485]
["bitfinex","ETHUSD",1642925949836,1.32993556,2492.2,2490.9,5.13538864]
["bitfinex","ETHUSD",1642925950036,1.32993556,2492.2,2491.0,3.41330621]
["bitfinex","ETHUSD",1642925950235,1.32993556,2492.2,2491.1,3.41319276]
["bitfinex","ETHUSD",1642925950543,1.43232868,2491.2,2490.4,0.00172168]
["bitfinex","ETHUSD",1642925950748,1.43232868,2491.2,2490.2,1.17017913]
["bitfinex","ETHUSD",1642925950749,0.05301422,2491.0,2490.2,1.17017913]
["bitfinex","ETHUSD",1642925950939,0.1605,2490.9,2490.3,3.27908098]
["bitfinex","ETHUSD",1642925951139,0.1605,2490.9,2490.2,1.16845745]
["bitfinex","ETHUSD",1642925951339,0.1605,2491.3,2490.3,3.27908098]
["bitfinex","ETHUSD",1642925951542,0.481,2491.7,2490.2,1.16845745]
["bitfinex","ETHUSD",1642925951543,0.1605,2491.6,2490.2,1.16845745]
["bitfinex","ETHUSD",1642925951986,0.1605,2491.6,2489.9,0.01298703]
["bitfinex","ETHUSD",1642925952188,0.1605,2491.6,2490.0,3.41438552]
["bitfinex","ETHUSD",1642925952394,0.1605,2491.6,2490.1,4.8362]
["bitfinex","ETHUSD",1642925952692,7.18156405,2491.7,2490.5,0.01245455]
["bitfinex","ETHUSD",1642925952693,3.6268,2491.7,2490.5,0.01245455]
["bitfinex","ETHUSD",1642925952894,1.2898,2492.1,2491.1,0.0120506]
["bitfinex","ETHUSD",1642925952895,0.1605,2492.1,2491.1,0.0120506]
["bitfinex","ETHUSD",1642925953094,3.43958098,2492.5,2491.1,0.0120506]
["bitfinex","ETHUSD",1642925953291,0.1605,2492.5,2491.1,0.0120506]
["bitfinex","ETHUSD",1642925953691,1.11645487,2492.4,2491.7,1.31775508]
["bitfinex","ETHUSD",1642925953891,0.1605,2492.3,2491.7,1.31775508]
["bitfinex","ETHUSD",1642925954293,0.1605,2492.3,2491.1,0.0120506]
["bitfinex","ETHUSD",1642925954492,3.43958098,2492.3,2490.7,0.00172168]
["bitfinex","ETHUSD",1642925954697,1.04611821,2492.2,2490.5,0.3]
["bitfinex","ETHUSD",1642925954893,1.04611821,2492.2,2490.2,0.00172168]
["bitfinex","ETHUSD",1642925954894,1.26139758,2491.8,2490.7,1.4892324]
["bitfinex","ETHUSD",1642925955095,1.26139758,2491.8,2490.2,0.96411744]
["bitfinex","ETHUSD",1642925955096,0.24279237,2491.7,2490.2,0.96411744]
["bitfinex","ETHUSD",1642925955295,1.34168243,2491.7,2491.2,1.34963188]
["bitfinex","ETHUSD",1642925955499,0.1605,2491.7,2491.2,1.34963188]
["bitfinex","ETHUSD",1642925955732,0.1605,2491.8,2491.2,1.34963188]
["bitfinex","ETHUSD",1642925955930,0.1605,2491.8,2490.2,0.96591345]
["bitfinex","ETHUSD",1642925956130,0.1605,2491.8,2490.3,3.41400376]
["bitfinex","ETHUSD",1642925956334,0.4605,2491.8,2490.1,12.3162]
["bitfinex","ETHUSD",1642925956531,5.91538897,2491.7,2490.5,1.29730678]
["bitfinex","ETHUSD",1642925956732,0.1605,2491.6,2490.5,1.29730678]
["bitfinex","ETHUSD",1642925956937,1.67850441,2491.6,2491.1,1.47406993]
["bitfinex","ETHUSD",1642925957434,1.67850441,2491.6,2490.5,1.29730678]
["bitfinex","ETHUSD",1642925957632,0.1605,2491.6,2490.5,1.29730678]
["bitfinex","ETHUSD",1642925958236,0.1605,2491.7,2490.5,1.29730678]
["bitfinex","ETHUSD",1642925958433,1.41046658,2491.7,2490.5,1.29730678]
["bitfinex","ETHUSD",1642925958633,1.44932957,2491.6,2491.2,1.14646638]
["bitfinex","ETHUSD",1642925958834,0.1605,2491.5,2491.2,1.14646638]
["bitfinex","ETHUSD",1642925959034,0.1605,2491.6,2491.2,1.14646638]
["bitfinex","ETHUSD",1642925959238,0.1605,2491.6,2490.5,1.29730678]
["bitfinex","ETHUSD",1642925959895,1.1605,2491.6,2490.5,1.29730678]
["bitfinex","ETHUSD",1642925960100,12.7046753,2493.0,2490.5,1.29730678]
["bitfinex","ETHUSD",1642925960101,0.1605,2492.1,2490.6,1.1496427]
["bitfinex","ETHUSD",1642925960296,0.1605,2492.1,2491.0,0.01251374]
["bitfinex","ETHUSD",1642925960496,8.8187,2492.6,2491.0,0.01251374]
["bitfinex","ETHUSD",1642925960497,0.1605,2492.5,2491.0,0.01251374]
["bitfinex","ETHUSD",1642925960901,0.1605,2492.5,2491.5,1.41105642]
["bitfinex","ETHUSD",1642925961496,1.38656713,2492.0,2491.6,0.38515707]
["bitfinex","ETHUSD",1642925961699,0.1605,2492.5,2491.6,0.38515707]
["bitfinex","ETHUSD",1642925962598,0.1605,2492.5,2491.6,0.68515707]
["bitfinex","ETHUSD",1642925962797,1.25256986,2492.2,2491.6,0.38515707]
["bitfinex","ETHUSD",1642925962999,3.7764,2492.6,2491.6,0.38515707]
["bitfinex","ETHUSD",1642925963554,3.7764,2492.6,2491.9,1.2222859]
["bitfinex","ETHUSD",1642925963748,0.1605,2493.0,2491.9,1.5222859]
["bitfinex","ETHUSD",1642925963951,1.46888166,2492.7,2492.3,1.123005]
["bitfinex","ETHUSD",1642925964347,0.1603,2493.2,2492.3,1.123005]
["bitfinex","ETHUSD",1642925964550,1.19206009,2493.0,2491.9,1.5222859]
["bitfinex","ETHUSD",1642925964751,0.1603,2493.2,2491.9,1.5222859]
["bitfinex","ETHUSD",1642925965354,2.27625353,2493.1,2491.9,2.0223459]
["bitfinex","ETHUSD",1642925965555,2.27625353,2493.1,2492.8,1.31056452]
["bitfinex","ETHUSD",1642925965755,2.27625353,2493.1,2492.7,1.4396683]
["bitfinex","ETHUSD",1642925965952,2.27625353,2493.1,2492.5,0.481]
["bitfinex","ETHUSD",1642925966161,2.27625353,2493.1,2492.5,0.781]
["bitfinex","ETHUSD",1642925966553,2.27625353,2493.1,2492.5,0.481]
["bitfinex","ETHUSD",1642925966756,1.17953701,2492.7,2492.5,0.481]
["bitfinex","ETHUSD",1642925967182,1.17953701,2492.7,2492.1,1.52555628]
["bitfinex","ETHUSD",1642925967382,1.17953701,2492.7,2492.1,1.82555628]
["bitfinex","ETHUSD",1642925967682,1.49234082,2492.2,2491.8,1.60322943]
["bitfinex","ETHUSD",1642925967885,1.49234082,2492.2,2491.7,0.27639994]
["bitfinex","ETHUSD",1642925968486,1.49234082,2492.2,2491.2,5.90136]
["bitfinex","ETHUSD",1642925968692,1.49234082,2492.2,2491.2,5.0598]
["bitfinex","ETHUSD",1642925968887,0.1605,2492.1,2491.2,5.0598]
["bitfinex","ETHUSD",1642925969285,0.1605,2492.3,2491.2,5.0598]
["bitfinex","ETHUSD",1642925969485,0.1605,2492.3,2491.2,8.22023884]
["bitfinex","ETHUSD",1642925969692,2.3453,2492.9,2491.3,0.17318729]
["bitfinex","ETHUSD",1642925969693,0.1605,2492.8,2491.3,0.17318729]
["bitfinex","ETHUSD",1642925969890,0.1605,2492.8,2491.4,0.481]
["bitfinex","ETHUSD",1642925970090,1.41104769,2492.2,2491.9,0.0149]
["bitfinex","ETHUSD",1642925970291,0.1605,2492.8,2491.9,0.0149]
["bitfinex","ETHUSD",1642925970935,0.1603,2492.9,2491.9,0.0149]
["bitfinex","ETHUSD",1642925971339,1.41853982,2492.0,2491.9,2.9149]
["bitfinex","ETHUSD",1642925971535,1.41853982,2492.0,2491.9,0.0149]
["bitfinex","ETHUSD",1642925973740,1.50331882,2492.2,2491.9,0.0149]
["bitfinex","ETHUSD",1642925975586,5.5242082,2492.2,2491.9,0.0149]
["bitfinex","ETHUSD",1642925976087,0.1605,2492.1,2491.9,0.00430142]
["bitfinex","ETHUSD",1642925976688,1.66381882,2492.2,2491.9,0.00430142]
["bitfinex","ETHUSD",1642925976891,1.50331882,2492.2,2491.9,0.00430142]
["bitfinex","ETHUSD",1642925977690,0.1605,2492.1,2491.9,0.00430142]
["bitfinex","ETHUSD",1642925978345,0.1605,2492.1,2490.8,0.00179601]
["bitfinex","ETHUSD",1642925978552,0.1605,2492.1,2490.7,0.27639994]
["bitfinex","ETHUSD",1642925978553,0.04609018,2491.9,2490.7,0.27639994]
["bitfinex","ETHUSD",1642925978749,0.1605,2491.8,2490.7,0.27639994]
["bitfinex","ETHUSD",1642925979348,0.2095006,2491.8,2490.7,0.27639994]
["bitfinex","ETHUSD",1642925979550,1.44372695,2491.5,2491.1,1.1768483]
["bitfinex","ETHUSD",1642925979750,1.44372695,2491.5,2490.7,0.27639994]
["bitfinex","ETHUSD",1642925980349,0.2095006,2491.8,2490.7,1.27639994]
["bitfinex","ETHUSD",1642925980751,0.1605,2492.0,2490.7,1.27639994]
["bitfinex","ETHUSD",1642925981151,0.20948763,2491.9,2490.7,0.27639994]
["bitfinex","ETHUSD",1642925981357,1.12285084,2491.4,2491.0,1.12961559]
["bitfinex","ETHUSD",1642925981553,1.12285084,2491.4,2490.7,0.27639994]
["bitfinex","ETHUSD",1642925981982,0.1605,2491.3,2490.7,0.27639994]
["bitfinex","ETHUSD",1642925982181,0.04538545,2491.2,2490.7,0.27639994]
["bitfinex","ETHUSD",1642925982385,0.03890903,2491.3,2490.7,0.27639994]
["bitfinex","ETHUSD",1642925982586,1.22256834,2490.8,2490.1,12.52577774]
["bitfinex","ETHUSD",1642925982788,1.22256834,2490.8,2490.1,7.48]
["bitfinex","ETHUSD",1642925983188,0.03956323,2490.7,2490.1,7.48]
["bitfinex","ETHUSD",1642925983589,0.03956323,2490.7,2490.0,0.02]
["bitfinex","ETHUSD",1642925983787,1.21145691,2490.4,2490.0,1.24017438]
["bitfinex","ETHUSD",1642925984392,0.1605,2490.9,2490.0,1.24017438]
["bitfinex","ETHUSD",1642925985592,1.26462858,2490.3,2490.0,0.02]
["bitfinex","ETHUSD",1642925985844,0.1605,2490.9,2490.0,0.02]
["bitfinex","ETHUSD",1642925986844,0.1605,2490.9,2490.0,1.29109639]
["bitfinex","ETHUSD",1642925987052,0.1605,2491.1,2490.1,0.00474767]
["bitfinex","ETHUSD",1642925987646,0.1605,2491.1,2490.0,1.59109639]
["bitfinex","ETHUSD",1642925987846,0.1605,2491.2,2490.5,2.48361625]
["bitfinex","ETHUSD",1642925988050,3.7141,2491.4,2490.5,2.48361625]
["bitfinex","ETHUSD",1642925988249,0.1605,2491.8,2490.6,0.00838405]
["bitfinex","ETHUSD",1642925988450,1.2101,2491.9,2490.6,0.0127924]
["bitfinex","ETHUSD",1642925988451,1.3706,2491.9,2490.6,0.0127924]
["bitfinex","ETHUSD",1642925988646,1.3706,2491.9,2490.6,1.0127924]
["bitfinex","ETHUSD",1642925988647,1.2101,2491.9,2490.6,1.0127924]
["bitfinex","ETHUSD",1642925988848,1.16493367,2491.4,2491.0,1.5492501]
["bitfinex","ETHUSD",1642925989146,0.399,2492.0,2490.9,1.36084481]
["bitfinex","ETHUSD",1642925989347,0.1605,2491.9,2490.9,1.36084481]
["bitfinex","ETHUSD",1642925990202,1.42214601,2491.4,2491.0,1.10989662]
["bitfinex","ETHUSD",1642925990606,0.1605,2491.9,2491.0,1.10989662]
["bitfinex","ETHUSD",1642925991007,0.1605,2491.9,2491.0,1.70989662]
["bitfinex","ETHUSD",1642925991206,0.1605,2491.9,2491.1,0.01545321]
["bitfinex","ETHUSD",1642925991408,0.399,2492.0,2491.2,0.28848862]
["bitfinex","ETHUSD",1642925991606,0.399,2492.0,2491.3,1.1497227]
["bitfinex","ETHUSD",1642925991806,0.399,2492.0,2491.9,3.98624145]
["bitfinex","ETHUSD",1642925993107,0.399,2492.0,2491.9,4.28624145]
["bitfinex","ETHUSD",1642925993342,0.399,2492.0,2491.8,1.4971987]
["bitfinex","ETHUSD",1642925993543,0.399,2492.0,2491.1,0.481]
["bitfinex","ETHUSD",1642925994141,0.399,2492.0,2490.9,3.36927855]
["bitfinex","ETHUSD",1642925994142,0.04780759,2491.9,2490.9,3.36927855]
["bitfinex","ETHUSD",1642925994359,0.01238206,2492.6,2490.9,3.36927855]
["bitfinex","ETHUSD",1642925994360,1.0041,2493.3,2491.1,0.02647212]
["bitfinex","ETHUSD",1642925994569,2.73189492,2493.2,2491.7,0.01274866]
["bitfinex","ETHUSD",1642925994756,2.73189492,2493.2,2491.2,3.64393492]
["bitfinex","ETHUSD",1642925994757,2.73189492,2493.2,2492.4,0.05233104]
["bitfinex","ETHUSD",1642925994949,2.73189492,2493.2,2492.5,0.6413]
["bitfinex","ETHUSD",1642925995145,0.1211,2493.5,2492.7,4.9]
["bitfinex","ETHUSD",1642925995450,0.1,2494.0,2493.9,3.28579622]
["bitfinex","ETHUSD",1642925995649,0.1,2494.0,2493.9,4.70939622]
["bitfinex","ETHUSD",1642925995851,0.0001,2494.0,2493.9,5.70939622]
["bitfinex","ETHUSD",1642925996049,0.0001,2494.0,2493.9,4.67366]
["bitfinex","ETHUSD",1642925996446,0.0001,2494.0,2493.9,8.67366]
["bitfinex","ETHUSD",1642925996647,0.0001,2494.0,2493.9,11.92681252]
["bitfinex","ETHUSD",1642925996853,0.0001,2494.0,2493.9,9.15466]
["bitfinex","ETHUSD",1642925997088,0.0001,2494.0,2493.9,12.00466]
["bitfinex","ETHUSD",1642925997291,0.0001,2494.0,2493.9,15.37415671]
["bitfinex","ETHUSD",1642925997488,2.27448278,2494.9,2494.0,4.9]
["bitfinex","ETHUSD",1642925997689,2.27448278,2494.9,2494.1,5.13154751]
["bitfinex","ETHUSD",1642925997990,1.14539329,2494.8,2493.9,4.0]
["bitfinex","ETHUSD",1642925998188,1.14539329,2494.8,2494.2,1.0968116]
["bitfinex","ETHUSD",1642925998492,0.1,2495.0,2494.2,1.0968116]
["bitfinex","ETHUSD",1642925999090,0.1,2495.0,2494.3,0.20006]
["bitfinex","ETHUSD",1642925999289,0.1,2495.0,2494.5,0.04201314]
["bitfinex","ETHUSD",1642925999499,0.1,2495.0,2494.7,1.53726548]
["bitfinex","ETHUSD",1642925999691,0.00260623,2496.0,2495.0,0.02036633]
["bitfinex","ETHUSD",1642925999901,2.73280436,2496.4,2495.1,0.6412]
["bitfinex","ETHUSD",1642926000095,2.73280436,2496.4,2495.2,4.47736309]
["bitfinex","ETHUSD",1642926000291,2.73280436,2496.4,2495.2,0.481]
["bitfinex","ETHUSD",1642926000498,2.73019813,2496.4,2495.2,0.781]
["bitfinex","ETHUSD",1642926000742,2.73019813,2496.4,2494.8,0.2544]
["bitfinex","ETHUSD",1642926000743,1.44112757,2495.3,2494.8,3.43883928]
["bitfinex","ETHUSD",1642926000939,1.44112757,2495.3,2494.8,0.2544]
["bitfinex","ETHUSD",1642926001541,0.03296881,2495.2,2494.8,0.2544]
["bitfinex","ETHUSD",1642926001940,2.94177888,2495.3,2494.8,0.2544]
["bitfinex","ETHUSD",1642926002743,3.54177888,2495.3,2494.8,0.2544]
["bitfinex","ETHUSD",1642926002945,3.54177888,2495.3,2493.3,0.481]
["bitfinex","ETHUSD",1642926002946,4.2381767,2495.2,2493.3,0.481]
["bitfinex","ETHUSD",1642926003146,0.02543999,2494.7,2493.2,4.9117]
["bitfinex","ETHUSD",1642926003943,1.43880174,2493.6,2493.4,1.46209716]
["bitfinex","ETHUSD",1642926004148,1.43880174,2493.6,2492.7,0.21231155]
["bitfinex","ETHUSD",1642926004801,3.9889,2494.3,2492.7,0.21231155]
["bitfinex","ETHUSD",1642926005001,0.00260623,2494.5,2492.7,0.21231155]
["bitfinex","ETHUSD",1642926005002,0.00260623,2494.5,2493.4,0.01263018]
["bitfinex","ETHUSD",1642926005401,3.67563999,2494.7,2493.5,0.1603]
["bitfinex","ETHUSD",1642926005801,1.31197569,2493.9,2493.8,1.13709357]
["bitfinex","ETHUSD",1642926006001,1.31197569,2493.9,2493.4,0.21269018]
["bitfinex","ETHUSD",1642926006002,1.31197569,2493.9,2493.4,0.17293018]
["bitfinex","ETHUSD",1642926006204,0.02543999,2494.7,2493.4,0.1603]
["bitfinex","ETHUSD",1642926006205,7.09497927,2494.7,2493.4,0.1603]
["bitfinex","ETHUSD",1642926006402,3.91053999,2494.7,2493.4,0.1603]
["bitfinex","ETHUSD",1642926007000,1.43978465,2494.4,2493.4,0.1603]
["bitfinex","ETHUSD",1642926007206,4.03638677,2494.3,2492.8,0.1603]
["bitfinex","ETHUSD",1642926007403,0.01886824,2494.2,2492.3,0.20006]
["bitfinex","ETHUSD",1642926007603,1.0,2494.2,2492.3,0.21246347]
["bitfinex","ETHUSD",1642926007807,4.66157016,2494.1,2492.3,0.01240347]
["bitfinex","ETHUSD",1642926008002,0.01220467,2493.8,2492.3,0.01240347]
["bitfinex","ETHUSD",1642926008246,0.01220467,2493.8,2491.9,5.30436]
["bitfinex","ETHUSD",1642926008247,1.33334244,2492.8,2492.6,1.19809213]
["bitfinex","ETHUSD",1642926008735,1.33334244,2492.8,2491.9,5.30436]
["bitfinex","ETHUSD",1642926008936,1.33334244,2492.8,2492.0,1.0]
["bitfinex","ETHUSD",1642926009139,1.33334244,2492.8,2491.9,0.80006]
["bitfinex","ETHUSD",1642926009336,1.33334244,2492.8,2492.2,1.24682153]
["bitfinex","ETHUSD",1642926009541,1.33334244,2492.8,2492.2,1.84682153]
["bitfinex","ETHUSD",1642926009946,1.33334244,2492.8,2492.5,1.19676752]
["bitfinex","ETHUSD",1642926010947,1.33334244,2492.8,2491.8,0.1724476]
["bitfinex","ETHUSD",1642926010948,0.00329774,2492.7,2491.8,0.1724476]
["bitfinex","ETHUSD",1642926011146,1.33334244,2492.8,2491.8,0.0121476]
["bitfinex","ETHUSD",1642926012087,0.01291666,2493.3,2492.1,3.65]
["bitfinex","ETHUSD",1642926012292,0.01291666,2493.3,2492.0,1.47042532]
["bitfinex","ETHUSD",1642926012293,0.01291666,2493.3,2492.0,0.2]
["bitfinex","ETHUSD",1642926012490,1.00416,2493.1,2492.0,0.2]
["bitfinex","ETHUSD",1642926012690,0.13819997,2493.0,2492.0,0.2]
["bitfinex","ETHUSD",1642926012894,0.43819997,2493.0,2492.0,0.2]
["bitfinex","ETHUSD",1642926013088,0.01258292,2492.7,2492.0,0.2]
["bitfinex","ETHUSD",1642926013291,0.49358292,2492.7,2492.0,0.2]
["bitfinex","ETHUSD",1642926013493,1.48355656,2492.2,2492.0,0.2]
["bitfinex","ETHUSD",1642926013690,1.48438385,2492.1,2492.0,0.2]
["bitfinex","ETHUSD",1642926013890,1.00449,2492.3,2492.0,0.2]
["bitfinex","ETHUSD",1642926014095,1.18690926,2493.0,2492.0,0.2]
["bitfinex","ETHUSD",1642926014096,0.61919997,2493.0,2492.0,0.2]
["bitfinex","ETHUSD",1642926014293,1.13819997,2493.0,2492.0,0.2]
["bitfinex","ETHUSD",1642926014494,3.3287,2494.2,2492.3,0.01901476]
["bitfinex","ETHUSD",1642926014495,1.04849342,2493.8,2492.3,0.01901476]
["bitfinex","ETHUSD",1642926014698,1.40370579,2493.5,2492.3,0.01901476]
["bitfinex","ETHUSD",1642926014996,1.14403708,2493.0,2492.8,1.35663076]
["bitfinex","ETHUSD",1642926015194,3.9434,2493.6,2492.8,1.35663076]
["bitfinex","ETHUSD",1642926015398,1.36399997,2494.1,2492.9,0.01784772]
["bitfinex","ETHUSD",1642926015596,0.13819997,2494.1,2492.8,1.35663076]
["bitfinex","ETHUSD",1642926016034,0.60940955,2494.0,2492.8,1.35663076]
["bitfinex","ETHUSD",1642926016240,1.36966989,2493.3,2492.9,1.17489885]
["bitfinex","ETHUSD",1642926016441,0.60940955,2494.0,2493.4,1.51752523]
["bitfinex","ETHUSD",1642926016642,0.60940955,2494.0,2492.9,1.17489885]
["bitfinex","ETHUSD",1642926017040,0.60940955,2494.0,2492.4,4.64221065]
["bitfinex","ETHUSD",1642926017340,0.13819997,2494.1,2492.4,4.64221065]
["bitfinex","ETHUSD",1642926017539,0.13819997,2494.1,2493.0,1.38841172]
["bitfinex","ETHUSD",1642926018141,0.13819997,2494.1,2493.1,0.01733068]
["bitfinex","ETHUSD",1642926018341,0.13819997,2494.1,2493.0,1.38841172]
["bitfinex","ETHUSD",1642926018342,1.54594221,2493.3,2493.0,1.38841172]
["bitfinex","ETHUSD",1642926018542,0.13819997,2494.1,2493.0,1.38841172]
["bitfinex","ETHUSD",1642926018943,1.25631873,2494.0,2492.9,0.1]
["bitfinex","ETHUSD",1642926019792,0.01864031,2493.9,2492.9,0.1]
["bitfinex","ETHUSD",1642926019994,1.54673716,2493.9,2492.9,0.1]
["bitfinex","ETHUSD",1642926020196,23.43,2493.8,2492.9,0.1]
["bitfinex","ETHUSD",1642926020396,0.01249528,2493.6,2492.9,0.1]
["bitfinex","ETHUSD",1642926020795,0.09934709,2493.6,2492.9,0.1]
["bitfinex","ETHUSD",1642926020997,0.09934709,2493.6,2492.2,1.24837811]
["bitfinex","ETHUSD",1642926020998,1.31586762,2492.4,2492.2,1.24837811]
["bitfinex","ETHUSD",1642926021195,0.09934709,2493.6,2492.2,1.24837811]
["bitfinex","ETHUSD",1642926021506,0.01249528,2493.6,2492.2,1.24837811]
["bitfinex","ETHUSD",1642926021895,23.44249528,2493.6,2492.0,0.2]
["bitfinex","ETHUSD",1642926022097,0.481,2493.5,2492.0,0.2]
["bitfinex","ETHUSD",1642926022295,2.00848,2493.2,2492.0,0.2]
["bitfinex","ETHUSD",1642926022497,0.01239388,2493.0,2492.0,0.2]
["bitfinex","ETHUSD",1642926022895,0.99149388,2493.0,2492.0,0.2]
["bitfinex","ETHUSD",1642926023102,0.3,2492.9,2492.0,0.2]
["bitfinex","ETHUSD",1642926023362,1.32585667,2492.1,2492.0,0.2]
["bitfinex","ETHUSD",1642926023757,0.3,2492.9,2492.0,0.2]
["bitfinex","ETHUSD",1642926023958,0.01239388,2493.0,2492.0,0.2]
["bitfinex","ETHUSD",1642926024160,5.2628,2493.6,2492.1,0.03130979]
["bitfinex","ETHUSD",1642926024161,3.2543,2493.6,2492.1,0.03130979]
["bitfinex","ETHUSD",1642926024360,0.01520581,2493.9,2492.1,0.20418031]
["bitfinex","ETHUSD",1642926024563,0.01520581,2493.9,2492.1,3.3573098]
["bitfinex","ETHUSD",1642926024564,0.01259486,2493.9,2492.1,3.3573098]
["bitfinex","ETHUSD",1642926024760,1.43185063,2492.8,2492.4,1.19906219]
["bitfinex","ETHUSD",1642926025664,0.481,2493.8,2492.4,1.19906219]
["bitfinex","ETHUSD",1642926025860,1.01644486,2493.9,2492.5,3.23475617]
["bitfinex","ETHUSD",1642926026063,1.01644486,2493.9,2492.6,0.01628051]
["bitfinex","ETHUSD",1642926026260,1.01644486,2493.9,2492.9,1.18022712]
["bitfinex","ETHUSD",1642926026461,1.01644486,2493.9,2492.5,4.916]
["bitfinex","ETHUSD",1642926026862,1.34153142,2492.8,2492.5,4.916]
["bitfinex","ETHUSD",1642926027085,24.44644486,2493.9,2492.4,1.35868448]
["bitfinex","ETHUSD",1642926027086,24.44905581,2493.9,2492.4,1.35868448]
["bitfinex","ETHUSD",1642926027284,24.44905581,2493.9,2492.4,1.65868448]
["bitfinex","ETHUSD",1642926027488,24.44905581,2493.9,2492.4,1.35868448]
["bitfinex","ETHUSD",1642926027788,24.44644486,2493.9,2492.7,1.35766135]
["bitfinex","ETHUSD",1642926027988,24.44644486,2493.9,2492.2,4.9022]
["bitfinex","ETHUSD",1642926028391,0.00385463,2493.7,2492.2,4.9022]
["bitfinex","ETHUSD",1642926028587,23.43,2493.7,2492.2,4.9022]
["bitfinex","ETHUSD",1642926028989,1.45288785,2492.5,2492.2,4.9022]
["bitfinex","ETHUSD",1642926029192,1.45288785,2492.5,2492.0,0.2]
["bitfinex","ETHUSD",1642926029596,1.75288785,2492.5,2492.0,0.2]
["bitfinex","ETHUSD",1642926029795,1.45288785,2492.5,2492.0,0.2]
["bitfinex","ETHUSD",1642926030096,1.45288785,2492.5,2492.2,0.1]
["bitfinex","ETHUSD",1642926030941,1.00432,2492.7,2492.2,0.1]
["bitfinex","ETHUSD",1642926031139,3.7157,2492.8,2492.2,0.1]
["bitfinex","ETHUSD",1642926031541,5.5442,2493.4,2492.0,0.3]
["bitfinex","ETHUSD",1642926031738,5.5442,2493.4,2491.7,3.94467033]
["bitfinex","ETHUSD",1642926031739,3.866,2493.3,2491.7,3.94467033]
["bitfinex","ETHUSD",1642926031938,1.24219429,2493.0,2492.7,1.32145655]
["bitfinex","ETHUSD",1642926032139,1.01685579,2493.5,2492.7,1.32145655]
["bitfinex","ETHUSD",1642926033142,0.01284579,2493.5,2492.7,1.32145655]
["bitfinex","ETHUSD",1642926033348,0.01284579,2493.5,2491.9,3.938101]
["bitfinex","ETHUSD",1642926033644,0.01284579,2493.5,2491.9,4.238101]
["bitfinex","ETHUSD",1642926034044,1.42032388,2492.7,2492.3,1.53248727]
["bitfinex","ETHUSD",1642926034488,1.42032388,2492.7,2492.4,1.27078729]
["bitfinex","ETHUSD",1642926036093,1.42032388,2492.7,2492.1,1.54385745]
["bitfinex","ETHUSD",1642926036296,1.42032388,2492.7,2491.6,0.1603]
["bitfinex","ETHUSD",1642926036495,1.42032388,2492.7,2491.4,0.02]
["bitfinex","ETHUSD",1642926037295,5.39917569,2492.7,2491.4,0.02]
["bitfinex","ETHUSD",1642926037496,1.18324331,2491.9,2491.6,1.45841849]
["bitfinex","ETHUSD",1642926037695,1.18324331,2491.9,2491.4,0.02]
["bitfinex","ETHUSD",1642926038960,1.41358291,2491.5,2491.4,0.02]
["bitfinex","ETHUSD",1642926039463,2.62758291,2491.5,2491.4,0.02]
["bitfinex","ETHUSD",1642926041170,2.62758291,2491.5,2490.3,0.1605]
["bitfinex","ETHUSD",1642926041171,4.9,2491.4,2490.3,0.1605]
["bitfinex","ETHUSD",1642926041363,0.01253116,2490.9,2490.3,0.1605]
["bitfinex","ETHUSD",1642926041567,3.31443472,2491.5,2490.0,5.3539468]
["bitfinex","ETHUSD",1642926041568,0.05064,2491.1,2490.0,5.3539468]
["bitfinex","ETHUSD",1642926041763,1.46422291,2491.5,2490.0,0.232]
["bitfinex","ETHUSD",1642926042010,1.46422291,2491.5,2490.7,2.7866964]
["bitfinex","ETHUSD",1642926042011,1.36626872,2491.1,2490.7,2.7866964]
["bitfinex","ETHUSD",1642926042197,1.36626872,2491.1,2490.7,1.33100116]
["bitfinex","ETHUSD",1642926042598,0.05064,2491.5,2490.7,1.33100116]
["bitfinex","ETHUSD",1642926042800,0.05064,2491.7,2490.7,1.33100116]
["bitfinex","ETHUSD",1642926043600,1.56037732,2490.9,2490.7,1.33100116]
["bitfinex","ETHUSD",1642926043804,1.56037732,2490.9,2490.0,0.232]
["bitfinex","ETHUSD",1642926044002,0.00910772,2490.8,2490.0,0.232]
["bitfinex","ETHUSD",1642926044203,1.56037732,2490.9,2490.0,0.232]
["bitfinex","ETHUSD",1642926044602,0.05064,2491.4,2490.0,0.232]
["bitfinex","ETHUSD",1642926044803,5.7457,2491.6,2490.0,0.232]
["bitfinex","ETHUSD",1642926045005,6.07690147,2492.1,2490.4,0.0126845]
["bitfinex","ETHUSD",1642926045006,1.05064,2492.0,2490.4,0.0126845]
["bitfinex","ETHUSD",1642926045211,0.05064,2492.0,2490.5,0.72636311]
["bitfinex","ETHUSD",1642926045404,0.05064,2492.0,2490.6,4.9086]
["bitfinex","ETHUSD",1642926045604,1.12478145,2491.6,2490.7,0.65364607]
["bitfinex","ETHUSD",1642926045846,1.12478145,2491.6,2491.3,1.44508405]
["bitfinex","ETHUSD",1642926046251,3.92289997,2492.1,2491.3,1.44508405]
["bitfinex","ETHUSD",1642926046455,3.92289997,2492.1,2491.4,0.0206084]
["bitfinex","ETHUSD",1642926046456,0.13819997,2492.1,2491.4,0.0206084]
["bitfinex","ETHUSD",1642926046848,0.13819997,2492.1,2491.3,1.44508405]
["bitfinex","ETHUSD",1642926047650,1.14458558,2491.6,2491.3,1.44508405]
["bitfinex","ETHUSD",1642926047850,0.13819997,2492.1,2491.3,1.44508405]
["bitfinex","ETHUSD",1642926048151,3.7883,2492.6,2491.4,0.05385579]
["bitfinex","ETHUSD",1642926048354,3.7883,2492.6,2491.5,0.481]
["bitfinex","ETHUSD",1642926048550,3.7883,2492.6,2491.7,0.01119098]
["bitfinex","ETHUSD",1642926048750,3.7883,2492.6,2491.8,0.481]
["bitfinex","ETHUSD",1642926048958,1.22504616,2492.1,2491.8,0.781]
["bitfinex","ETHUSD",1642926049152,1.22504616,2492.1,2491.8,0.3]
["bitfinex","ETHUSD",1642926049353,1.22504616,2492.1,2491.2,0.1605]
["bitfinex","ETHUSD",1642926049601,1.22504616,2492.1,2491.2,0.3]
["bitfinex","ETHUSD",1642926049800,4.21033235,2492.0,2490.7,0.1605]
["bitfinex","ETHUSD",1642926050097,4.21033235,2492.0,2490.9,1.53420637]
["bitfinex","ETHUSD",1642926050098,0.36276633,2492.0,2490.9,1.53420637]
["bitfinex","ETHUSD",1642926050296,0.05064,2491.9,2490.9,1.53420637]
["bitfinex","ETHUSD",1642926050697,0.05064,2492.1,2490.9,1.53420637]
["bitfinex","ETHUSD",1642926051300,1.12284907,2491.5,2490.9,1.53420637]
["bitfinex","ETHUSD",1642926051999,1.12284907,2491.5,2490.9,1.83420637]
["bitfinex","ETHUSD",1642926052602,1.12284907,2491.5,2490.9,1.53420637]
["bitfinex","ETHUSD",1642926052802,1.36848297,2492.1,2490.9,1.83420637]
["bitfinex","ETHUSD",1642926052803,0.05064,2492.1,2490.9,1.83420637]
["bitfinex","ETHUSD",1642926053001,0.05064,2492.1,2491.0,0.03356501]
["bitfinex","ETHUSD",1642926053240,1.2177,2492.3,2490.9,2.34737033]
["bitfinex","ETHUSD",1642926053439,1.2177,2492.3,2491.1,0.481]
["bitfinex","ETHUSD",1642926053840,1.13171738,2491.5,2491.1,0.781]
["bitfinex","ETHUSD",1642926054044,1.19679737,2492.1,2491.1,1.081]
["bitfinex","ETHUSD",1642926054239,1.26834,2492.3,2491.1,0.781]
["bitfinex","ETHUSD",1642926054439,0.05064,2492.3,2491.1,1.081]
["bitfinex","ETHUSD",1642926055247,1.59242652,2492.3,2491.3,1.14986811]
["bitfinex","ETHUSD",1642926055849,4.26376888,2492.2,2490.6,5.0691]
["bitfinex","ETHUSD",1642926056052,4.26376888,2492.2,2490.6,4.9086]
["bitfinex","ETHUSD",1642926056053,0.01205233,2491.9,2490.6,4.9086]
["bitfinex","ETHUSD",1642926056250,0.06637668,2491.8,2490.6,4.9086]
["bitfinex","ETHUSD",1642926056655,1.3229468,2491.7,2490.6,6.12447736]
["bitfinex","ETHUSD",1642926057093,1.3229468,2491.7,2490.9,1.4714509]
["bitfinex","ETHUSD",1642926057094,1.14863349,2491.3,2490.9,1.4714509]
["bitfinex","ETHUSD",1642926057296,1.14863349,2491.3,2490.6,6.12447736]
["bitfinex","ETHUSD",1642926057494,1.14863349,2491.3,2490.6,1.21587736]
["bitfinex","ETHUSD",1642926057695,1.14863349,2491.3,2490.2,5.17761332]
["bitfinex","ETHUSD",1642926057896,1.14863349,2491.3,2490.2,8.2735741]
["bitfinex","ETHUSD",1642926058298,1.14863349,2491.3,2490.8,1.34622724]
["bitfinex","ETHUSD",1642926058696,1.14863349,2491.3,2490.2,5.17761332]
["bitfinex","ETHUSD",1642926058995,1.14863349,2491.3,2490.4,1.13891183]
["bitfinex","ETHUSD",1642926059695,1.14863349,2491.3,2490.7,1.18378171]
["bitfinex","ETHUSD",1642926059897,4.01304,2491.6,2490.7,1.18378171]
["bitfinex","ETHUSD",1642926060095,4.01304,2491.6,2490.9,0.03958391]
["bitfinex","ETHUSD",1642926060296,4.01304,2491.6,2490.7,1.18378171]
["bitfinex","ETHUSD",1642926060935,1.129924,2491.3,2490.8,1.45442928]
["bitfinex","ETHUSD",1642926061541,4.01304,2491.6,2490.8,1.45442928]
["bitfinex","ETHUSD",1642926062743,1.39595241,2491.3,2490.8,1.45442928]
["bitfinex","ETHUSD",1642926063142,1.39595241,2491.3,2490.7,1.18378171]
["bitfinex","ETHUSD",1642926063546,1.39595241,2491.3,2490.3,3.08614449]
["bitfinex","ETHUSD",1642926063743,1.39595241,2491.3,2490.3,3.68614449]
["bitfinex","ETHUSD",1642926064788,1.39595241,2491.3,2490.8,1.35101946]
["bitfinex","ETHUSD",1642926064989,1.39595241,2491.3,2490.7,1.54920315]
["bitfinex","ETHUSD",1642926065590,1.39595241,2491.3,2490.3,0.6]
["bitfinex","ETHUSD",1642926065994,1.39595241,2491.3,2490.2,5.77761332]
["bitfinex","ETHUSD",1642926066291,1.53800343,2490.9,2490.5,1.55699014]
["bitfinex","ETHUSD",1642926066492,1.53800343,2490.9,2490.3,0.3]
["bitfinex","ETHUSD",1642926066692,1.53800343,2490.9,2490.3,1.56215229]
["bitfinex","ETHUSD",1642926067691,1.53800343,2490.9,2490.2,5.1654]
["bitfinex","ETHUSD",1642926068094,1.53800343,2490.9,2490.0,0.212]
["bitfinex","ETHUSD",1642926068746,1.45048468,2490.1,2490.0,0.212]
["bitfinex","ETHUSD",1642926069145,1.45048468,2490.1,2489.7,0.02]
["bitfinex","ETHUSD",1642926069146,0.01197813,2489.9,2489.7,0.02]
["bitfinex","ETHUSD",1642926069347,4.38164,2489.8,2489.7,0.02]
["bitfinex","ETHUSD",1642926069551,1.13164,2489.8,2489.5,0.02]
["bitfinex","ETHUSD",1642926069747,1.20913013,2489.7,2489.5,0.02]
["bitfinex","ETHUSD",1642926069950,1.20913013,2489.7,2489.4,0.02]
["bitfinex","ETHUSD",1642926069951,4.75064,2489.6,2489.4,0.02]
["bitfinex","ETHUSD",1642926070146,3.331,2489.5,2489.4,0.02]
["bitfinex","ETHUSD",1642926070447,0.781,2489.5,2488.8,0.01]
["bitfinex","ETHUSD",1642926070646,0.05064,2489.4,2488.8,0.01]
["bitfinex","ETHUSD",1642926070845,4.32744,2489.4,2488.8,0.01]
["bitfinex","ETHUSD",1642926071046,1.25739252,2489.1,2488.8,0.01]
["bitfinex","ETHUSD",1642926072091,0.04101736,2489.0,2488.8,0.01]
["bitfinex","ETHUSD",1642926072491,0.05064,2488.9,2488.4,0.02]
["bitfinex","ETHUSD",1642926072793,0.481,2488.8,2488.4,0.02]
["bitfinex","ETHUSD",1642926072989,0.05064,2488.7,2488.2,0.02]
["bitfinex","ETHUSD",1642926073189,0.481,2488.6,2488.2,0.02]
["bitfinex","ETHUSD",1642926073388,0.05064,2488.5,2488.2,0.02]
["bitfinex","ETHUSD",1642926073591,1.54184427,2488.3,2488.2,0.02]
["bitfinex","ETHUSD",1642926073795,2.98164,2488.3,2487.8,0.02]
["bitfinex","ETHUSD",1642926073991,0.53164,2488.3,2487.8,0.02]
["bitfinex","ETHUSD",1642926074192,0.01293243,2488.8,2487.8,0.02]
["bitfinex","ETHUSD",1642926074492,0.13819997,2488.9,2487.8,0.02]
["bitfinex","ETHUSD",1642926074493,0.13819997,2488.9,2487.8,0.03231428]
["bitfinex","ETHUSD",1642926074696,0.13819997,2488.9,2487.9,0.01935533]
["bitfinex","ETHUSD",1642926074895,0.13819997,2488.9,2488.6,1.16494315]
["bitfinex","ETHUSD",1642926075196,0.13819997,2488.9,2488.2,1.20971825]
["bitfinex","ETHUSD",1642926075394,0.13819997,2488.9,2488.2,1.50971825]
["bitfinex","ETHUSD",1642926076042,0.13819997,2488.9,2488.2,0.3]
["bitfinex","ETHUSD",1642926076444,1.30818828,2488.8,2487.8,0.03231428]
["bitfinex","ETHUSD",1642926076844,0.13819997,2488.9,2487.8,0.03231428]
["bitfinex","ETHUSD",1642926077144,0.13819997,2488.9,2488.1,1.35858051]
["bitfinex","ETHUSD",1642926077547,0.13819997,2488.9,2488.1,1.95858051]
["bitfinex","ETHUSD",1642926078151,1.22468885,2488.7,2488.4,1.45859938]
["bitfinex","ETHUSD",1642926078651,1.22468885,2488.7,2487.8,0.02]
["bitfinex","ETHUSD",1642926078652,1.27532885,2488.7,2487.8,0.02]
["bitfinex","ETHUSD",1642926078853,4.61455184,2488.6,2487.8,0.02]
["bitfinex","ETHUSD",1642926079051,0.02557952,2488.4,2487.8,0.02]
["bitfinex","ETHUSD",1642926079489,0.05064,2488.5,2487.8,0.02]
["bitfinex","ETHUSD",1642926079694,1.641,2488.6,2487.8,0.02]
["bitfinex","ETHUSD",1642926079695,1.16,2488.6,2487.8,0.02]
["bitfinex","ETHUSD",1642926080097,0.8943,2488.6,2487.8,0.02]
["bitfinex","ETHUSD",1642926080495,0.8943,2488.6,2488.2,1.2785311]
["bitfinex","ETHUSD",1642926080697,0.61919997,2488.9,2488.2,1.2785311]
["bitfinex","ETHUSD",1642926081598,1.13037799,2488.8,2488.4,1.4872602]
["bitfinex","ETHUSD",1642926081801,1.6147125,2490.4,2488.7,0.012262]
["bitfinex","ETHUSD",1642926082005,0.83829374,2490.9,2489.8,0.01286802]
["bitfinex","ETHUSD",1642926082006,1.0,2490.8,2489.8,0.01286802]
["bitfinex","ETHUSD",1642926082200,1.0,2490.8,2489.1,3.64460861]
["bitfinex","ETHUSD",1642926082201,0.61135984,2492.1,2490.3,0.0123335]
["bitfinex","ETHUSD",1642926082405,0.802506,2492.2,2491.1,0.01299026]
["bitfinex","ETHUSD",1642926082602,1.0040766,2493.6,2491.1,0.01299026]
["bitfinex","ETHUSD",1642926082603,1.09903513,2493.9,2491.2,1.39450709]
["bitfinex","ETHUSD",1642926082804,0.83748616,2494.0,2491.2,1.39450709]
["bitfinex","ETHUSD",1642926082805,0.00261095,2493.5,2492.2,0.01255436]
["bitfinex","ETHUSD",1642926083000,0.00261095,2493.5,2493.0,0.001344]
["bitfinex","ETHUSD",1642926083262,0.00261095,2493.5,2493.1,0.68171]
["bitfinex","ETHUSD",1642926083449,2.73208909,2494.1,2493.1,1.44751]
["bitfinex","ETHUSD",1642926083649,2.73208909,2494.1,2493.1,1.5468]
["bitfinex","ETHUSD",1642926083650,1.46366421,2493.8,2493.1,1.5468]
["bitfinex","ETHUSD",1642926083849,2.73208909,2494.1,2493.2,1.31784704]
["bitfinex","ETHUSD",1642926083850,1.54020793,2493.6,2493.2,1.31784704]
["bitfinex","ETHUSD",1642926084053,0.01228168,2493.7,2493.1,1.081]
["bitfinex","ETHUSD",1642926084454,2.73208909,2494.1,2493.1,1.081]
["bitfinex","ETHUSD",1642926084852,2.73208909,2494.1,2493.1,2.081]
["bitfinex","ETHUSD",1642926085058,1.11294723,2494.0,2493.1,0.481]
["bitfinex","ETHUSD",1642926085253,1.11294723,2494.0,2493.0,0.161644]
["bitfinex","ETHUSD",1642926085254,0.01242477,2493.8,2493.0,0.001344]
["bitfinex","ETHUSD",1642926085656,0.01212948,2493.2,2493.0,1.5]
["bitfinex","ETHUSD",1642926085854,3.60488356,2493.1,2493.0,1.5]
["bitfinex","ETHUSD",1642926086056,3.25488356,2493.1,2493.0,1.5]
["bitfinex","ETHUSD",1642926086258,1.11294723,2494.0,2493.0,1.5]
["bitfinex","ETHUSD",1642926086657,1.11294723,2494.0,2493.2,1.34562081]
["bitfinex","ETHUSD",1642926086855,1.11294723,2494.0,2493.2,1.64562081]
["bitfinex","ETHUSD",1642926087293,1.11294723,2494.0,2493.6,1.36588838]
["bitfinex","ETHUSD",1642926087496,1.11294723,2494.0,2492.8,3.30432487]
["bitfinex","ETHUSD",1642926087703,1.11294723,2494.0,2492.8,0.00081578]
["bitfinex","ETHUSD",1642926087894,1.11294723,2494.0,2493.2,1.5]
["bitfinex","ETHUSD",1642926087895,0.01203138,2493.8,2493.2,1.5]
["bitfinex","ETHUSD",1642926088696,1.19979904,2494.0,2493.2,1.5]
["bitfinex","ETHUSD",1642926088697,1.11294723,2494.0,2493.2,1.5]
["bitfinex","ETHUSD",1642926088896,0.09953324,2494.4,2493.4,1.16529889]
["bitfinex","ETHUSD",1642926088897,0.01268143,2494.4,2493.4,1.16529889]
["bitfinex","ETHUSD",1642926089095,1.6,2494.5,2493.4,1.16529889]
["bitfinex","ETHUSD",1642926089497,1.28745277,2494.1,2493.4,1.16705818]
["bitfinex","ETHUSD",1642926089696,1.28745277,2494.1,2492.9,0.00081576]
["bitfinex","ETHUSD",1642926089896,1.88745277,2494.1,2492.9,0.00081576]
["bitfinex","ETHUSD",1642926090096,4.12012423,2494.0,2492.9,0.00081576]
["bitfinex","ETHUSD",1642926090302,4.1314955,2494.0,2492.9,0.00081576]
["bitfinex","ETHUSD",1642926090500,1.88745277,2494.1,2492.9,0.00081576]
["bitfinex","ETHUSD",1642926090507,1.11294723,2493.3,2492.9,0.00081576]
["bitfinex","ETHUSD",1642926090746,1.11294723,2493.3,2493.1,1.5035705]
["bitfinex","ETHUSD",1642926090947,1.11294723,2493.3,2492.9,0.00081576]
["bitfinex","ETHUSD",1642926091153,1.11294723,2493.3,2492.9,0.00081574]
["bitfinex","ETHUSD",1642926091749,1.13364931,2493.1,2492.9,0.00081574]
["bitfinex","ETHUSD",1642926092151,2.10234723,2493.3,2492.9,0.00081574]
["bitfinex","ETHUSD",1642926092351,1.11294723,2493.3,2492.9,0.00081574]
["bitfinex","ETHUSD",1642926093252,6.51779157,2494.3,2493.5,1.26711759]
["bitfinex","ETHUSD",1642926093253,0.481,2494.1,2493.5,1.26711759]
["bitfinex","ETHUSD",1642926093455,1.3,2494.3,2493.5,1.26711759]
["bitfinex","ETHUSD",1642926093752,4.41562342,2494.3,2492.9,0.00081574]
["bitfinex","ETHUSD",1642926093952,4.11562342,2494.3,2492.9,0.00081574]
["bitfinex","ETHUSD",1642926094154,0.01255587,2493.9,2492.9,0.00081574]
["bitfinex","ETHUSD",1642926094352,0.481,2493.8,2492.9,0.00081574]
["bitfinex","ETHUSD",1642926094601,4.55350329,2493.7,2492.9,0.00081574]
["bitfinex","ETHUSD",1642926094802,5.18206755,2493.0,2492.9,0.00081574]
["bitfinex","ETHUSD",1642926095002,6.29501478,2493.0,2492.9,0.00081574]
["bitfinex","ETHUSD",1642926095901,7.95771478,2493.0,2492.9,0.00081574]
["bitfinex","ETHUSD",1642926096103,8.25771478,2493.0,2492.9,0.00081574]
["bitfinex","ETHUSD",1642926096503,9.25771478,2493.0,2492.9,0.00081574]
["bitfinex","ETHUSD",1642926096803,7.82564723,2493.0,2492.9,0.00081574]
["bitfinex","ETHUSD",1642926097804,7.82564723,2493.0,2492.9,1.574e-05]
["bitfinex","ETHUSD",1642926098009,31.5627,2493.0,2492.9,1.574e-05]
["bitfinex","ETHUSD",1642926099652,6.9827,2493.0,2492.9,1.574e-05]
["bitfinex","ETHUSD",1642926099854,2.9627,2493.0,2492.9,1.574e-05]
["bitfinex","ETHUSD",1642926100055,0.481,2493.0,2492.9,1.574e-05]
["bitfinex","ETHUSD",1642926100858,5.681,2493.0,2492.9,1.574e-05]
["bitfinex","ETHUSD",1642926101054,30.19785181,2493.0,2492.9,1.574e-05]
["bitfinex","ETHUSD",1642926101256,6.76785181,2493.0,2492.9,1.574e-05]
["bitfinex","ETHUSD",1642926101993,0.00261095,2493.7,2492.9,1.574e-05]
["bitfinex","ETHUSD",1642926102194,0.00261095,2494.0,2493.0,0.03530753]
["bitfinex","ETHUSD",1642926102400,1.11294723,2493.9,2492.9,1.574e-05]
["bitfinex","ETHUSD",1642926102600,0.481,2493.8,2492.9,1.574e-05]
["bitfinex","ETHUSD",1642926103199,1.65999341,2493.8,2492.9,1.574e-05]
["bitfinex","ETHUSD",1642926104000,0.02933793,2493.6,2492.9,1.574e-05]
["bitfinex","ETHUSD",1642926104201,0.481,2493.5,2492.9,1.574e-05]
["bitfinex","ETHUSD",1642926104402,23.43,2493.3,2492.9,1.574e-05]
["bitfinex","ETHUSD",1642926104601,1.481,2493.2,2492.9,1.574e-05]
["bitfinex","ETHUSD",1642926104798,5.54574209,2493.2,2492.9,1.574e-05]
["bitfinex","ETHUSD",1642926104999,1.481,2493.2,2492.9,1.574e-05]
["bitfinex","ETHUSD",1642926105202,23.43,2493.1,2492.9,1.574e-05]
["bitfinex","ETHUSD",1642926105499,28.811,2493.0,2492.9,1.574e-05]
["bitfinex","ETHUSD",1642926105753,0.481,2493.0,2492.9,1.574e-05]
["bitfinex","ETHUSD",1642926105952,3.031,2493.0,2492.9,1.574e-05]
["bitfinex","ETHUSD",1642926106752,26.461,2493.0,2492.9,1.574e-05]
["bitfinex","ETHUSD",1642926106954,23.911,2493.0,2492.9,1.574e-05]
["bitfinex","ETHUSD",1642926107153,11.83231095,2493.5,2492.9,1.574e-05]
["bitfinex","ETHUSD",1642926107154,4.35231095,2493.5,2492.9,1.574e-05]
["bitfinex","ETHUSD",1642926107355,4.83331095,2493.5,2492.9,1.574e-05]
["bitfinex","ETHUSD",1642926107556,4.8307,2493.5,2492.9,1.574e-05]
["bitfinex","ETHUSD",1642926107755,3.6901,2493.5,2492.9,1.574e-05]
["bitfinex","ETHUSD",1642926107957,23.43,2493.4,2492.9,1.574e-05]
["bitfinex","ETHUSD",1642926108459,0.481,2493.5,2492.9,1.574e-05]
["bitfinex","ETHUSD",1642926109513,0.781,2493.5,2492.9,1.574e-05]
["bitfinex","ETHUSD",1642926109705,1.0,2493.9,2493.0,1.20129775]
["bitfinex","ETHUSD",1642926109905,0.481,2493.9,2493.1,0.05120136]
["bitfinex","ETHUSD",1642926110107,0.00261095,2494.0,2493.0,1.20129775]
["bitfinex","ETHUSD",1642926110108,0.00261095,2494.0,2493.4,1.14356734]
["bitfinex","ETHUSD",1642926110306,0.00261095,2494.0,2493.5,0.01624556]
["bitfinex","ETHUSD",1642926110508,1.89892656,2494.2,2493.0,0.00081573]
["bitfinex","ETHUSD",1642926110710,1.11294723,2493.3,2493.0,0.00081573]
["bitfinex","ETHUSD",1642926111110,6.4075957,2494.1,2493.0,0.00081573]
["bitfinex","ETHUSD",1642926111306,3.27601116,2494.1,2493.1,1.14048148]
["bitfinex","ETHUSD",1642926111509,1.37222159,2493.8,2493.1,1.14048148]
["bitfinex","ETHUSD",1642926111706,0.01479668,2493.8,2493.1,1.14048148]
["bitfinex","ETHUSD",1642926111907,23.43,2493.9,2493.1,1.14048148]
["bitfinex","ETHUSD",1642926112308,1.11294723,2493.5,2493.1,2.52279061]
["bitfinex","ETHUSD",1642926112508,1.11294723,2493.5,2493.1,1.14048148]
["bitfinex","ETHUSD",1642926113749,1.11294723,2493.5,2493.0,0.00081573]
["bitfinex","ETHUSD",1642926113946,1.11294723,2493.5,2493.0,0.00081571]
["bitfinex","ETHUSD",1642926114951,23.43,2493.7,2493.0,0.00081571]
["bitfinex","ETHUSD",1642926115750,1.0,2494.1,2493.0,0.00081571]
["bitfinex","ETHUSD",1642926115951,3.47818901,2493.6,2493.0,0.00081571]
["bitfinex","ETHUSD",1642926116354,2.27600498,2493.6,2493.0,0.00081571]
["bitfinex","ETHUSD",1642926116855,1.11294723,2494.4,2493.3,0.01266323]
["bitfinex","ETHUSD",1642926117106,0.02805094,2494.7,2494.0,0.07214794]
["bitfinex","ETHUSD",1642926117410,0.02805094,2494.7,2494.6,4.91250912]
["bitfinex","ETHUSD",1642926117607,0.160828,2495.4,2494.8,0.02723489]
["bitfinex","ETHUSD",1642926117804,0.160828,2495.4,2494.7,4.9]
["bitfinex","ETHUSD",1642926118002,0.160828,2495.4,2494.6,0.01250912]
["bitfinex","ETHUSD",1642926118003,1.11294723,2495.3,2494.6,0.01250912]
["bitfinex","ETHUSD",1642926118203,1.11294723,2495.3,2493.8,1.0]
["bitfinex","ETHUSD",1642926118404,1.11294723,2495.3,2493.9,3.13158454]
["bitfinex","ETHUSD",1642926118602,1.11294723,2495.3,2494.0,1.0]
["bitfinex","ETHUSD",1642926119008,1.11294723,2495.3,2494.6,1.10918273]
["bitfinex","ETHUSD",1642926119207,1.11294723,2495.3,2493.9,3.33229454]
["bitfinex","ETHUSD",1642926119405,1.11294723,2495.3,2493.9,0.80071]
["bitfinex","ETHUSD",1642926119604,1.11294723,2495.3,2493.8,0.3]
["bitfinex","ETHUSD",1642926119806,23.43,2495.2,2493.8,0.3]
["bitfinex","ETHUSD",1642926120204,1.18982033,2495.0,2494.3,1.47963325]
["bitfinex","ETHUSD",1642926120406,0.1,2495.0,2494.3,1.47963325]
["bitfinex","ETHUSD",1642926120861,0.1,2495.0,2494.4,0.21474918]
["bitfinex","ETHUSD",1642926121063,0.1,2495.0,2494.4,3.20729526]
["bitfinex","ETHUSD",1642926121260,0.1,2495.0,2494.4,2.99254608]
["bitfinex","ETHUSD",1642926122164,0.04,2495.5,2494.8,0.09780759]
["bitfinex","ETHUSD",1642926122368,7.48,2497.0,2495.5,4.45]
["bitfinex","ETHUSD",1642926122369,0.00261095,2496.7,2495.5,4.45]
["bitfinex","ETHUSD",1642926122568,0.00261095,2496.7,2495.6,1.06265707]
["bitfinex","ETHUSD",1642926122963,0.00261095,2497.0,2495.6,1.54365707]
["bitfinex","ETHUSD",1642926123166,1.11294723,2496.2,2495.8,1.27133733]
["bitfinex","ETHUSD",1642926123565,1.11294723,2496.2,2495.7,1.15428599]
["bitfinex","ETHUSD",1642926123761,1.11294723,2496.2,2495.7,1.45428599]
["bitfinex","ETHUSD",1642926124362,1.2327876,2496.9,2495.7,1.45428599]
["bitfinex","ETHUSD",1642926124363,1.2327876,2496.9,2495.8,3.35449306]
["bitfinex","ETHUSD",1642926124802,1.2327876,2496.9,2496.3,1.41203753]
["bitfinex","ETHUSD",1642926125000,0.00261095,2497.2,2496.4,3.05446008]
["bitfinex","ETHUSD",1642926125201,0.00261095,2497.2,2496.5,0.03886557]
["bitfinex","ETHUSD",1642926125400,7.48,2497.7,2496.5,1.52381851]
["bitfinex","ETHUSD",1642926125700,0.00261095,2498.1,2496.6,3.17776672]
["bitfinex","ETHUSD",1642926125701,2.3081,2497.8,2496.6,3.17776672]
["bitfinex","ETHUSD",1642926125901,0.0127368,2498.3,2496.6,3.95876672]
["bitfinex","ETHUSD",1642926125902,0.01534775,2498.3,2496.6,3.95876672]
["bitfinex","ETHUSD",1642926126100,1.29923895,2498.1,2496.8,1.35392688]
["bitfinex","ETHUSD",1642926126301,1.29923895,2498.1,2496.9,3.13150118]
["bitfinex","ETHUSD",1642926126506,0.01534775,2498.3,2496.6,0.641]
["bitfinex","ETHUSD",1642926126507,1.11294723,2497.2,2496.6,0.641]
["bitfinex","ETHUSD",1642926126707,1.11294723,2497.2,2496.5,4.5]
["bitfinex","ETHUSD",1642926127803,1.31024,2497.0,2496.5,4.5]
["bitfinex","ETHUSD",1642926128641,1.11294723,2497.2,2496.6,1.0]
["bitfinex","ETHUSD",1642926128847,1.11294723,2497.2,2496.7,0.04332271]
["bitfinex","ETHUSD",1642926129847,1.11294723,2497.2,2496.8,1.04603424]
["bitfinex","ETHUSD",1642926130250,1.11294723,2497.2,2496.6,1.0]
["bitfinex","ETHUSD",1642926130448,0.00360569,2497.1,2496.6,1.0]
["bitfinex","ETHUSD",1642926130849,5.7567,2498.5,2496.6,4.11206752]
["bitfinex","ETHUSD",1642926131052,5.7567,2498.5,2496.7,0.01946051]
["bitfinex","ETHUSD",1642926131053,2.2599,2498.5,2496.7,0.01946051]
["bitfinex","ETHUSD",1642926131250,1.2599,2498.5,2496.7,0.01946051]
["bitfinex","ETHUSD",1642926131859,1.2599,2498.5,2496.5,4.5]
["bitfinex","ETHUSD",1642926131860,1.27767778,2497.1,2496.5,4.5]
["bitfinex","ETHUSD",1642926132098,1.27767778,2497.1,2496.1,3.11206752]
["bitfinex","ETHUSD",1642926132298,1.27767778,2497.1,2495.9,3.11206752]
["bitfinex","ETHUSD",1642926132299,0.00889671,2497.0,2495.9,3.11206752]
["bitfinex","ETHUSD",1642926132500,1.11294723,2497.4,2496.2,1.5]
["bitfinex","ETHUSD",1642926132698,1.11294723,2497.4,2496.3,3.11206752]
["bitfinex","ETHUSD",1642926133103,1.06294723,2497.4,2496.3,3.11206752]
["bitfinex","ETHUSD",1642926133506,1.06294723,2497.4,2496.2,1.5]
["bitfinex","ETHUSD",1642926133705,1.06294723,2497.4,2495.9,3.07466772]
["bitfinex","ETHUSD",1642926133706,1.47912388,2496.7,2495.9,3.07466772]
["bitfinex","ETHUSD",1642926133904,0.86496792,2497.4,2496.9,0.02087612]
["bitfinex","ETHUSD",1642926134103,1.4078796,2497.2,2496.9,0.02087612]
["bitfinex","ETHUSD",1642926134305,1.40151623,2497.2,2496.9,0.02087612]
["bitfinex","ETHUSD",1642926134507,4.9,2497.1,2495.9,1.5]
["bitfinex","ETHUSD",1642926134706,5.381,2497.1,2495.9,1.5]
["bitfinex","ETHUSD",1642926134904,23.43,2496.9,2495.9,1.5]
["bitfinex","ETHUSD",1642926135304,23.73,2496.9,2495.9,1.5]
["bitfinex","ETHUSD",1642926135507,23.43,2496.7,2495.9,1.5]
["bitfinex","ETHUSD",1642926135747,23.43,2496.4,2495.9,1.5]
["bitfinex","ETHUSD",1642926135948,0.481,2496.5,2495.9,1.5]
["bitfinex","ETHUSD",1642926136150,0.20921947,2496.8,2496.2,1.25019729]
["bitfinex","ETHUSD",1642926136352,1.86496792,2497.4,2496.2,1.25019729]
["bitfinex","ETHUSD",1642926136549,1.16496792,2497.4,2496.2,1.25019729]
["bitfinex","ETHUSD",1642926136751,1.16496792,2497.4,2495.8,0.01236902]
["bitfinex","ETHUSD",1642926136948,1.11447743,2497.2,2496.3,1.14869467]
["bitfinex","ETHUSD",1642926137351,1.11447743,2497.2,2495.8,0.01236902]
["bitfinex","ETHUSD",1642926137553,4.06145657,2497.1,2495.8,0.01236902]
["bitfinex","ETHUSD",1642926137752,1.11447743,2497.2,2496.1,1.33803414]
["bitfinex","ETHUSD",1642926137951,1.11447743,2497.2,2495.8,0.01236902]
["bitfinex","ETHUSD",1642926138152,24.54447743,2497.2,2495.8,0.01236902]
["bitfinex","ETHUSD",1642926138351,0.01565037,2497.0,2496.1,1.25069568]
["bitfinex","ETHUSD",1642926138558,5.00120607,2497.1,2496.1,1.25069568]
["bitfinex","ETHUSD",1642926138853,28.43120607,2497.1,2496.1,1.25069568]
["bitfinex","ETHUSD",1642926139251,24.43,2497.1,2496.1,1.25069568]
["bitfinex","ETHUSD",1642926139500,24.43,2497.1,2495.6,0.00081489]
["bitfinex","ETHUSD",1642926139700,1.1273012,2497.2,2496.1,4.0]
["bitfinex","ETHUSD",1642926139897,0.86496792,2497.4,2496.2,0.04615335]
["bitfinex","ETHUSD",1642926140097,0.86496792,2497.4,2496.2,1.04615335]
["bitfinex","ETHUSD",1642926140299,0.86496792,2497.4,2496.7,1.44948739]
["bitfinex","ETHUSD",1642926140500,0.86496792,2497.4,2496.8,2.96544785]
["bitfinex","ETHUSD",1642926140700,0.86496792,2497.4,2496.2,1.0]
["bitfinex","ETHUSD",1642926140701,0.86496792,2497.4,2496.6,1.0]
["bitfinex","ETHUSD",1642926140999,0.86496792,2497.4,2497.0,1.10397135]
["bitfinex","ETHUSD",1642926141200,0.86496792,2497.4,2496.4,1.3]
["bitfinex","ETHUSD",1642926141397,0.86496792,2497.4,2496.5,2.8887088]
["bitfinex","ETHUSD",1642926141598,0.86496792,2497.4,2497.0,1.51574169]
["bitfinex","ETHUSD",1642926141999,0.86496792,2497.4,2496.7,0.01909673]
["bitfinex","ETHUSD",1642926142400,0.86496792,2497.4,2497.0,1.26028472]
["bitfinex","ETHUSD",1642926142798,0.86496792,2497.4,2496.3,3.44390472]
["bitfinex","ETHUSD",1642926142998,0.86496792,2497.4,2496.6,1.39221528]
["bitfinex","ETHUSD",1642926143850,0.86496792,2497.4,2496.8,1.16505826]
["bitfinex","ETHUSD",1642926144653,0.86496792,2497.4,2496.6,1.39221528]
["bitfinex","ETHUSD",1642926144857,0.86496792,2497.4,2496.3,1.0]
["bitfinex","ETHUSD",1642926145056,0.86496792,2497.4,2496.3,1.3]
["bitfinex","ETHUSD",1642926145256,23.43,2497.3,2496.3,1.3]
["bitfinex","ETHUSD",1642926145456,0.86496792,2497.4,2496.1,1.16]
["bitfinex","ETHUSD",1642926145658,0.86496792,2497.4,2496.1,0.76]
["bitfinex","ETHUSD",1642926145955,1.49406401,2497.1,2496.2,1.10689299]
["bitfinex","ETHUSD",1642926147004,0.86496792,2497.4,2496.4,1.51402058]
["bitfinex","ETHUSD",1642926147198,0.86496792,2497.4,2496.9,0.03974764]
["bitfinex","ETHUSD",1642926147402,0.86496792,2497.4,2496.9,2.97775253]
["bitfinex","ETHUSD",1642926147602,0.86496792,2497.4,2496.9,1.5]
["bitfinex","ETHUSD",1642926149301,0.86496792,2497.4,2496.9,2.1]
["bitfinex","ETHUSD",1642926149501,0.86496792,2497.4,2497.0,0.06047277]
["bitfinex","ETHUSD",1642926149705,0.86496792,2497.4,2496.9,3.1]
["bitfinex","ETHUSD",1642926150305,0.86496792,2497.4,2496.9,4.46172603]
["bitfinex","ETHUSD",1642926150506,0.04,2497.5,2496.9,7.46883035]
["bitfinex","ETHUSD",1642926150751,0.04,2497.5,2497.0,0.02603889]
["bitfinex","ETHUSD",1642926151149,0.04,2497.5,2496.9,7.46883035]
["bitfinex","ETHUSD",1642926151559,0.04,2497.5,2497.3,1.31136317]
["bitfinex","ETHUSD",1642926151756,0.04,2497.5,2497.4,3.15]
["bitfinex","ETHUSD",1642926151958,0.04,2497.5,2497.4,6.56299703]
["bitfinex","ETHUSD",1642926152156,0.04,2497.5,2497.4,4.78890997]
["bitfinex","ETHUSD",1642926152357,0.04,2497.5,2497.4,9.97740997]
["bitfinex","ETHUSD",1642926152560,0.04,2498.5,2497.4,9.97740997]
["bitfinex","ETHUSD",1642926152561,0.86496792,2498.3,2498.2,1.43817381]
["bitfinex","ETHUSD",1642926152760,0.86496792,2498.3,2497.4,13.05149703]
["bitfinex","ETHUSD",1642926152761,0.04,2498.5,2497.6,0.13819997]
["bitfinex","ETHUSD",1642926153061,0.04,2498.5,2497.7,0.02220769]
["bitfinex","ETHUSD",1642926153359,0.04,2498.5,2497.6,3.21228703]
["bitfinex","ETHUSD",1642926153558,0.04,2498.5,2497.7,1.0]
["bitfinex","ETHUSD",1642926153758,0.86496792,2498.1,2497.7,1.0]
["bitfinex","ETHUSD",1642926153958,0.86496792,2498.1,2497.6,0.13819997]
["bitfinex","ETHUSD",1642926154159,0.86496792,2498.1,2497.4,0.29819997]
["bitfinex","ETHUSD",1642926154603,0.86496792,2498.1,2497.4,3.29035023]
["bitfinex","ETHUSD",1642926154805,0.86496792,2498.1,2497.4,0.29819997]
["bitfinex","ETHUSD",1642926155003,0.86496792,2498.1,2497.4,0.13819997]
["bitfinex","ETHUSD",1642926155206,0.86496792,2498.1,2497.5,1.1536526]
["bitfinex","ETHUSD",1642926155402,0.86496792,2498.1,2497.4,0.13819997]
["bitfinex","ETHUSD",1642926156003,0.86496792,2498.1,2497.7,1.32485737]
["bitfinex","ETHUSD",1642926156404,0.86496792,2498.1,2497.4,0.13819997]
["bitfinex","ETHUSD",1642926156606,0.86496792,2498.1,2497.4,1.52191857]
["bitfinex","ETHUSD",1642926156805,0.86496792,2498.1,2497.4,0.43819997]
["bitfinex","ETHUSD",1642926157004,0.86496792,2498.1,2497.4,0.13819997]
["bitfinex","ETHUSD",1642926157606,2.25105912,2498.1,2497.4,0.13819997]
["bitfinex","ETHUSD",1642926158248,4.9,2498.0,2497.0,5.1256]
["bitfinex","ETHUSD",1642926158449,4.9,2498.0,2496.5,0.00081459]
["bitfinex","ETHUSD",1642926158450,21.211,2497.9,2496.5,0.00081459]
["bitfinex","ETHUSD",1642926158661,21.211,2497.9,2496.5,3.07490165]
["bitfinex","ETHUSD",1642926158662,21.155,2497.9,2496.5,3.07490165]
["bitfinex","ETHUSD",1642926158850,21.455,2497.9,2496.5,3.07490165]
["bitfinex","ETHUSD",1642926159147,21.455,2497.9,2496.5,0.00081459]
["bitfinex","ETHUSD",1642926159346,1.35988702,2497.4,2496.5,1.10113993]
["bitfinex","ETHUSD",1642926159556,2.44088702,2497.4,2496.5,1.10113993]
["bitfinex","ETHUSD",1642926159959,19.674,2497.3,2496.5,0.00081459]
["bitfinex","ETHUSD",1642926160153,20.674,2497.2,2496.5,0.00081459]
["bitfinex","ETHUSD",1642926161856,0.3,2497.1,2496.5,0.00081459]
["bitfinex","ETHUSD",1642926162102,1.66871707,2497.1,2496.5,0.00081459]
["bitfinex","ETHUSD",1642926162301,1.0,2497.2,2496.5,0.00081459]
["bitfinex","ETHUSD",1642926162501,1.0,2497.2,2497.0,0.05713452]
["bitfinex","ETHUSD",1642926162703,0.13819997,2497.7,2497.0,0.05713452]
["bitfinex","ETHUSD",1642926162908,0.13819997,2497.7,2496.6,0.00081454]
["bitfinex","ETHUSD",1642926163404,1.45963877,2497.4,2496.6,0.00081454]
["bitfinex","ETHUSD",1642926165308,26.94148208,2497.3,2496.6,0.00081454]
["bitfinex","ETHUSD",1642926165513,0.01241696,2497.0,2496.6,0.00081454]
["bitfinex","ETHUSD",1642926165746,0.01241696,2497.0,2496.6,0.00081452]
["bitfinex","ETHUSD",1642926165953,0.481,2496.9,2496.6,0.00081452]
["bitfinex","ETHUSD",1642926166151,0.781,2496.9,2496.6,0.00081452]
["bitfinex","ETHUSD",1642926166451,23.43,2496.7,2496.6,0.00081452]
["bitfinex","ETHUSD",1642926166650,1.0,2496.7,2496.6,0.00081452]
["bitfinex","ETHUSD",1642926166851,1.3,2496.7,2496.6,0.00081452]
["bitfinex","ETHUSD",1642926167051,4.75,2496.7,2496.6,0.00081452]
["bitfinex","ETHUSD",1642926167352,0.36966607,2497.5,2496.6,0.00081452]
["bitfinex","ETHUSD",1642926167353,1.0,2497.3,2496.6,0.00081452]
["bitfinex","ETHUSD",1642926167652,0.3,2497.1,2496.6,0.00081452]
["bitfinex","ETHUSD",1642926167851,1.6,2497.3,2496.6,0.00081452]
["bitfinex","ETHUSD",1642926168156,0.3,2497.3,2496.6,0.00081452]
["bitfinex","ETHUSD",1642926168349,1.081,2497.4,2496.6,0.00081452]
["bitfinex","ETHUSD",1642926169152,23.43,2497.3,2496.6,0.00081452]
["bitfinex","ETHUSD",1642926169628,1.3,2497.2,2496.6,0.00081452]
["bitfinex","ETHUSD",1642926169924,0.3,2497.1,2496.6,0.00081452]
["bitfinex","ETHUSD",1642926170126,23.73,2497.1,2496.6,0.00081452]
["bitfinex","ETHUSD",1642926170730,0.3,2497.1,2496.6,0.00081452]
["bitfinex","ETHUSD",1642926170926,0.25,2497.1,2496.6,0.00081452]
["bitfinex","ETHUSD",1642926171128,1.781,2497.4,2496.6,0.00081452]
["bitfinex","ETHUSD",1642926171336,25.211,2497.4,2496.6,0.00081452]
["bitfinex","ETHUSD",1642926172227,23.43,2497.3,2496.6,0.00081452]
["bitfinex","ETHUSD",1642926172628,1.3,2497.2,2496.6,0.00081452]
["bitfinex","ETHUSD",1642926172828,0.3,2497.1,2496.6,0.00081452]
["bitfinex","ETHUSD",1642926173029,23.43,2497.0,2496.6,0.00081452]
["bitfinex","ETHUSD",1642926173446,1.0,2496.9,2496.6,0.00081452]
["bitfinex","ETHUSD",1642926173744,23.43,2496.8,2496.6,0.00081452]
["bitfinex","ETHUSD",1642926173946,24.6597539,2496.8,2496.6,0.00081452]
["bitfinex","ETHUSD",1642926174750,23.43,2496.8,2496.6,0.00081452]
["bitfinex","ETHUSD",1642926177192,0.160622,2497.5,2496.7,0.08581298]
["bitfinex","ETHUSD",1642926177393,0.160622,2497.5,2496.7,1.21027124]
["bitfinex","ETHUSD",1642926177596,0.160622,2497.5,2496.8,2.75862091]
["bitfinex","ETHUSD",1642926177996,0.160622,2497.5,2496.7,1.1375099]
["bitfinex","ETHUSD",1642926178198,0.160622,2497.5,2497.1,2.75029175]
["bitfinex","ETHUSD",1642926178406,0.160622,2497.5,2497.2,0.02219343]
["bitfinex","ETHUSD",1642926178799,0.160622,2497.5,2497.1,1.27651816]
["bitfinex","ETHUSD",1642926179402,0.160622,2497.5,2496.8,0.0008145]
["bitfinex","ETHUSD",1642926179704,0.160622,2497.5,2496.8,0.00081448]
["bitfinex","ETHUSD",1642926180298,1.0,2497.5,2496.8,0.00081448]
["bitfinex","ETHUSD",1642926180500,1.0,2497.5,2497.0,1.19743523]
["bitfinex","ETHUSD",1642926180768,1.26469655,2498.0,2497.0,1.19743523]
["bitfinex","ETHUSD",1642926180957,0.3,2497.9,2496.8,0.00081448]
["bitfinex","ETHUSD",1642926181553,23.43,2497.8,2496.8,0.00081448]
["bitfinex","ETHUSD",1642926182059,6.68393804,2496.9,2496.8,0.00081448]
["bitfinex","ETHUSD",1642926182256,6.98393804,2496.9,2496.8,0.00081448]
["bitfinex","ETHUSD",1642926182455,31.41393804,2496.9,2496.8,0.00081448]
["bitfinex","ETHUSD",1642926182856,3.8,2496.8,2495.7,0.13819997]
["bitfinex","ETHUSD",1642926183058,4.8,2496.8,2495.7,0.13901445]
["bitfinex","ETHUSD",1642926183660,1.44257585,2496.5,2495.7,0.13901445]
["bitfinex","ETHUSD",1642926183855,23.43,2496.4,2495.7,0.13901445]
["bitfinex","ETHUSD",1642926185098,1.0,2496.8,2495.7,1.34712393]
["bitfinex","ETHUSD",1642926185301,1.0,2496.8,2495.8,0.01912325]
["bitfinex","ETHUSD",1642926185500,1.6,2496.9,2495.8,0.01993773]
["bitfinex","ETHUSD",1642926185701,1.6,2496.9,2495.8,0.00081448]
["bitfinex","ETHUSD",1642926186204,1.20099124,2496.6,2495.8,0.00081448]
["bitfinex","ETHUSD",1642926186604,26.32924704,2496.5,2495.8,0.00081448]
["bitfinex","ETHUSD",1642926186807,0.01204824,2496.2,2495.8,0.00081448]
["bitfinex","ETHUSD",1642926187003,0.49976275,2496.1,2495.8,0.00081448]
["bitfinex","ETHUSD",1642926187206,0.01876275,2496.1,2495.8,1.448e-05]
["bitfinex","ETHUSD",1642926187404,0.481,2496.7,2495.8,1.448e-05]
["bitfinex","ETHUSD",1642926187604,0.481,2497.0,2495.8,1.448e-05]
["bitfinex","ETHUSD",1642926188358,0.86496792,2496.6,2496.2,1.3952349]
["bitfinex","ETHUSD",1642926188558,0.86496792,2496.6,2496.2,1.39604938]
["bitfinex","ETHUSD",1642926188761,3.70131095,2497.6,2496.2,1.39604938]
["bitfinex","ETHUSD",1642926188959,0.00261095,2497.6,2496.4,0.04908527]
["bitfinex","ETHUSD",1642926189162,0.13819997,2497.7,2496.4,0.04989975]
["bitfinex","ETHUSD",1642926189561,0.13819997,2497.7,2496.4,0.00081448]
["bitfinex","ETHUSD",1642926189761,23.43,2497.4,2496.6,1.33089505]
["bitfinex","ETHUSD",1642926189960,23.43,2497.4,2496.6,1.33170953]
["bitfinex","ETHUSD",1642926189961,23.61081013,2497.4,2496.6,1.33170953]
["bitfinex","ETHUSD",1642926190360,1.0,2497.3,2496.6,1.33170953]
["bitfinex","ETHUSD",1642926191165,0.160624,2497.5,2496.6,1.33170951]
["bitfinex","ETHUSD",1642926192006,0.86496792,2496.9,2496.6,1.33170951]
["bitfinex","ETHUSD",1642926192209,0.13819997,2497.7,2496.6,4.13961366]
["bitfinex","ETHUSD",1642926192410,0.13819997,2497.7,2496.7,2.76309135]
["bitfinex","ETHUSD",1642926192610,0.13819997,2497.7,2496.7,2.76390579]
["bitfinex","ETHUSD",1642926193214,0.13819997,2497.7,2496.9,1.33562687]
["bitfinex","ETHUSD",1642926193413,16.6877,2498.2,2497.4,1.54808959]
["bitfinex","ETHUSD",1642926193616,7.48,2498.2,2497.5,0.02401499]
["bitfinex","ETHUSD",1642926194214,7.48,2498.2,2497.4,2.72628959]
["bitfinex","ETHUSD",1642926194516,0.86496792,2497.6,2497.4,2.72628959]
["bitfinex","ETHUSD",1642926195116,0.86496792,2497.6,2497.4,1.1782]
["bitfinex","ETHUSD",1642926195317,0.86496792,2497.6,2497.0,0.13901439]
["bitfinex","ETHUSD",1642926195618,0.86496792,2497.6,2497.0,0.13901436]
["bitfinex","ETHUSD",1642926196268,0.86496792,2497.6,2497.2,1.33899748]
["bitfinex","ETHUSD",1642926199076,0.86496792,2497.6,2497.2,1.93899748]
["bitfinex","ETHUSD",1642926200102,0.86496792,2497.6,2497.2,3.28286035]
["bitfinex","ETHUSD",1642926200502,7.48,2498.2,2497.2,3.28286035]
["bitfinex","ETHUSD",1642926200714,7.48,2498.2,2497.4,0.02733435]
["bitfinex","ETHUSD",1642926200904,2.52526,2498.5,2497.4,0.02733435]
["bitfinex","ETHUSD",1642926200905,0.04,2498.5,2497.4,0.02733435]
["bitfinex","ETHUSD",1642926201104,0.04,2498.5,2497.4,1.32733435]
["bitfinex","ETHUSD",1642926201307,0.2799574,2498.4,2497.6,0.01098906]
["bitfinex","ETHUSD",1642926201507,0.86496792,2497.7,2497.5,2.81650028]
["bitfinex","ETHUSD",1642926201709,0.2799574,2498.4,2497.3,0.3]
["bitfinex","ETHUSD",1642926201710,23.43,2498.3,2497.3,0.3]
["bitfinex","ETHUSD",1642926201911,30.91,2498.3,2497.3,0.30081435]
["bitfinex","ETHUSD",1642926202107,30.91,2498.3,2497.3,0.00081435]
["bitfinex","ETHUSD",1642926202509,0.2799574,2498.2,2497.3,0.00081435]
["bitfinex","ETHUSD",1642926202709,0.86496792,2497.5,2497.3,0.00081435]
["bitfinex","ETHUSD",1642926202911,1.2799574,2498.2,2497.3,0.00081435]
["bitfinex","ETHUSD",1642926202912,0.2799574,2498.2,2497.3,0.00081435]
["bitfinex","ETHUSD",1642926203110,0.2799574,2498.2,2497.5,0.01262197]
["bitfinex","ETHUSD",1642926203355,0.2799574,2498.2,2497.6,0.20071]
["bitfinex","ETHUSD",1642926203555,0.2799574,2498.2,2497.5,0.17262197]
["bitfinex","ETHUSD",1642926203752,0.04,2498.5,2497.5,0.37333197]
["bitfinex","ETHUSD",1642926203954,0.04,2498.5,2497.6,7.78270936]
["bitfinex","ETHUSD",1642926204157,0.04,2498.5,2497.7,3.91141034]
["bitfinex","ETHUSD",1642926204358,0.04,2498.5,2498.4,1.32937053]
["bitfinex","ETHUSD",1642926204563,0.04,2498.5,2498.4,2.96089954]
["bitfinex","ETHUSD",1642926205162,0.04,2498.5,2498.4,1.33152901]
["bitfinex","ETHUSD",1642926205563,0.04,2498.5,2498.4,1.63152901]
["bitfinex","ETHUSD",1642926207596,0.04,2498.5,2498.4,1.93152901]
["bitfinex","ETHUSD",1642926207796,0.04,2498.5,2498.4,4.98152901]
["bitfinex","ETHUSD",1642926207996,0.04,2498.5,2498.4,1.63152901]
["bitfinex","ETHUSD",1642926208500,0.04,2498.5,2498.4,1.93152901]
["bitfinex","ETHUSD",1642926209601,0.04,2498.5,2498.4,4.83077605]
["bitfinex","ETHUSD",1642926210001,0.04,2498.5,2498.4,5.83077605]
["bitfinex","ETHUSD",1642926210203,0.04,2498.5,2498.4,2.93152901]
["bitfinex","ETHUSD",1642926210503,0.04,2498.5,2497.9,1.0]
["bitfinex","ETHUSD",1642926210759,0.04,2498.5,2497.8,0.00081419]
["bitfinex","ETHUSD",1642926211559,0.04,2498.5,2498.3,1.49079264]
["bitfinex","ETHUSD",1642926211964,0.04,2498.5,2498.3,1.79079264]
["bitfinex","ETHUSD",1642926213663,0.04,2498.5,2498.4,2.73234191]
["bitfinex","ETHUSD",1642926213865,0.04,2498.5,2498.3,1.79079264]
["bitfinex","ETHUSD",1642926214807,0.04,2498.5,2498.4,3.5]
["bitfinex","ETHUSD",1642926215009,0.04,2498.9,2498.5,4.05]
["bitfinex","ETHUSD",1642926215211,0.04,2498.9,2498.7,1.42617017]
["bitfinex","ETHUSD",1642926215607,0.04,2498.9,2498.7,2.02617017]
["bitfinex","ETHUSD",1642926215809,0.04,2498.9,2498.8,4.31681594]
["bitfinex","ETHUSD",1642926216008,0.04,2498.9,2498.8,4.61681594]
["bitfinex","ETHUSD",1642926216207,0.04,2498.9,2498.8,5.61681594]
["bitfinex","ETHUSD",1642926216608,0.04,2498.9,2498.8,2.51681594]
["bitfinex","ETHUSD",1642926217813,0.04,2498.9,2498.8,2.46681594]
["bitfinex","ETHUSD",1642926218453,0.04,2498.9,2498.2,0.0120841]
["bitfinex","ETHUSD",1642926218655,0.04,2498.9,2498.3,0.00081402]
["bitfinex","ETHUSD",1642926218656,0.03995296,2498.8,2498.3,0.00081402]
["bitfinex","ETHUSD",1642926218855,0.04,2498.9,2497.7,0.00081402]
["bitfinex","ETHUSD",1642926219054,0.00398689,2498.8,2497.7,0.00081402]
["bitfinex","ETHUSD",1642926219455,1.50564988,2498.4,2497.7,0.00081402]
["bitfinex","ETHUSD",1642926219656,0.01072604,2498.3,2497.7,0.00081402]
["bitfinex","ETHUSD",1642926220256,1.50564988,2498.4,2497.7,0.00081402]
["bitfinex","ETHUSD",1642926221055,1.481,2498.6,2497.7,1.13164312]
["bitfinex","ETHUSD",1642926221356,0.24923844,2498.9,2497.7,3.98089016]
["bitfinex","ETHUSD",1642926221357,1.521,2498.9,2497.7,3.98089016]
["bitfinex","ETHUSD",1642926221555,0.521,2498.9,2497.7,4.28089016]
["bitfinex","ETHUSD",1642926221755,0.521,2498.9,2497.7,1.68164312]
["bitfinex","ETHUSD",1642926222219,23.43,2498.8,2497.7,1.68164312]
["bitfinex","ETHUSD",1642926222419,24.74332406,2498.8,2497.7,2.66655113]
["bitfinex","ETHUSD",1642926222625,24.74332406,2498.8,2497.7,1.58490801]
["bitfinex","ETHUSD",1642926222828,23.43,2498.6,2497.7,1.58490801]
["bitfinex","ETHUSD",1642926223424,1.00204,2498.5,2497.6,5.1485]
["bitfinex","ETHUSD",1642926223628,0.481,2498.4,2497.6,0.00081399]
["bitfinex","ETHUSD",1642926223827,4.9,2497.9,2497.3,1.1162]
["bitfinex","ETHUSD",1642926224025,5.381,2497.9,2497.3,1.1162]
["bitfinex","ETHUSD",1642926224226,28.811,2497.9,2497.3,1.1162]
["bitfinex","ETHUSD",1642926224425,0.0110838,2497.8,2497.3,1.1162]
["bitfinex","ETHUSD",1642926224630,2.18354868,2498.5,2497.4,4.09484059]
["bitfinex","ETHUSD",1642926224631,0.34783244,2498.1,2497.4,4.09484059]
["bitfinex","ETHUSD",1642926224828,1.00261095,2498.8,2497.4,4.09484059]
["bitfinex","ETHUSD",1642926224829,0.00261095,2498.8,2497.4,4.09484059]
["bitfinex","ETHUSD",1642926225125,0.04,2498.9,2497.6,0.01225493]
["bitfinex","ETHUSD",1642926225329,0.41429598,2498.7,2497.6,0.01225493]
["bitfinex","ETHUSD",1642926225526,0.41429598,2498.7,2497.9,1.56762765]
["bitfinex","ETHUSD",1642926225751,1.35374316,2498.2,2497.9,0.3]
["bitfinex","ETHUSD",1642926226557,1.40374523,2498.8,2497.8,1.80048307]
["bitfinex","ETHUSD",1642926226958,1.40374523,2498.8,2497.9,1.26151274]
["bitfinex","ETHUSD",1642926227758,1.4585491,2498.3,2497.9,1.26151274]
["bitfinex","ETHUSD",1642926227960,0.41430919,2498.7,2497.9,1.26151274]
["bitfinex","ETHUSD",1642926228562,0.41430919,2498.7,2498.0,0.31456701]
["bitfinex","ETHUSD",1642926228860,0.41430919,2498.7,2498.1,2.97886531]
["bitfinex","ETHUSD",1642926229063,0.41430919,2498.8,2498.5,1.28772734]
["bitfinex","ETHUSD",1642926229263,0.41430919,2498.8,2498.6,2.81988381]
["bitfinex","ETHUSD",1642926229510,0.41430919,2498.8,2498.6,1.34922873]
["bitfinex","ETHUSD",1642926230409,1.37986942,2498.9,2498.6,1.34922873]
["bitfinex","ETHUSD",1642926230711,1.37986942,2498.9,2498.6,5.34922873]
["bitfinex","ETHUSD",1642926231106,1.37986942,2498.9,2498.6,3.1]
["bitfinex","ETHUSD",1642926231316,0.01258893,2498.7,2498.6,0.86522598]
["bitfinex","ETHUSD",1642926231511,4.25,2498.6,2498.0,0.16]
["bitfinex","ETHUSD",1642926231709,0.04930954,2498.5,2498.0,0.16]
["bitfinex","ETHUSD",1642926231907,0.04930954,2498.5,2497.9,0.9972]
["bitfinex","ETHUSD",1642926232108,0.1915117,2498.0,2497.9,0.9972]
["bitfinex","ETHUSD",1642926234253,0.481,2498.6,2497.9,0.9972]
["bitfinex","ETHUSD",1642926236461,1.2223418,2498.5,2497.9,0.9972]
["bitfinex","ETHUSD",1642926236763,0.41454129,2498.4,2497.9,0.9972]
["bitfinex","ETHUSD",1642926237815,0.41454129,2498.4,2497.9,0.9472]
["bitfinex","ETHUSD",1642926237816,3.41541495,2498.3,2497.9,0.9472]
["bitfinex","ETHUSD",1642926238014,0.41454129,2498.2,2497.9,0.9472]
["bitfinex","ETHUSD",1642926238211,0.89554129,2498.2,2497.9,0.9472]
["bitfinex","ETHUSD",1642926238612,1.51055362,2498.1,2497.9,0.9472]
["bitfinex","ETHUSD",1642926238811,1.99155362,2498.1,2497.9,0.9472]
["bitfinex","ETHUSD",1642926239815,25.42155362,2498.1,2497.9,0.9472]
["bitfinex","ETHUSD",1642926240015,24.22003932,2498.1,2497.9,0.9472]
["bitfinex","ETHUSD",1642926240216,0.79003932,2498.1,2497.9,0.9472]
["bitfinex","ETHUSD",1642926240415,0.481,2498.1,2497.9,0.9472]
["bitfinex","ETHUSD",1642926240619,1.04187,2498.9,2497.9,0.9472]
["bitfinex","ETHUSD",1642926240860,0.04,2498.9,2497.9,1.2472]
["bitfinex","ETHUSD",1642926241062,0.04,2498.9,2498.1,1.10978922]
["bitfinex","ETHUSD",1642926241465,1.23353723,2498.6,2498.2,1.48847558]
["bitfinex","ETHUSD",1642926241766,1.23353723,2498.6,2497.9,0.9472]
["bitfinex","ETHUSD",1642926241968,0.50468207,2498.5,2497.9,0.9472]
["bitfinex","ETHUSD",1642926242763,0.29784389,2498.1,2497.9,0.9472]
["bitfinex","ETHUSD",1642926243063,0.50468207,2498.5,2497.9,0.9472]
["bitfinex","ETHUSD",1642926243265,0.04,2498.9,2497.9,0.9472]
["bitfinex","ETHUSD",1642926243465,0.04,2498.9,2498.0,0.3]
["bitfinex","ETHUSD",1642926244265,0.04,2498.9,2498.3,1.4464931]
["bitfinex","ETHUSD",1642926244266,1.53138112,2498.6,2498.3,1.4464931]
["bitfinex","ETHUSD",1642926244502,1.53138112,2498.6,2498.2,0.3]
["bitfinex","ETHUSD",1642926244704,1.53138112,2498.6,2497.9,0.9472]
["bitfinex","ETHUSD",1642926244907,1.53138112,2498.6,2498.0,0.3]
["bitfinex","ETHUSD",1642926245505,1.53138112,2498.6,2497.9,0.9472]
["bitfinex","ETHUSD",1642926245705,1.53138112,2498.6,2498.0,0.3]
["bitfinex","ETHUSD",1642926245907,1.53138112,2498.6,2498.3,1.24275809]
["bitfinex","ETHUSD",1642926246107,0.04,2498.9,2498.3,1.24275809]
["bitfinex","ETHUSD",1642926246506,0.04,2498.9,2498.3,1.54275809]
["bitfinex","ETHUSD",1642926246906,0.04,2498.9,2498.4,0.04302799]
["bitfinex","ETHUSD",1642926247108,0.50488942,2498.8,2498.5,1.33738143]
["bitfinex","ETHUSD",1642926247309,0.50488942,2498.8,2498.5,1.63738143]
["bitfinex","ETHUSD",1642926247609,0.50488942,2498.8,2498.5,1.93738143]
["bitfinex","ETHUSD",1642926248259,0.50488942,2498.8,2498.7,1.40581036]
["bitfinex","ETHUSD",1642926248853,0.50488942,2498.8,2498.5,1.93738143]
["bitfinex","ETHUSD",1642926249251,0.50488942,2498.8,2498.5,0.6]
["bitfinex","ETHUSD",1642926249456,0.50488942,2498.8,2498.1,1.0]
["bitfinex","ETHUSD",1642926249661,0.50488942,2498.8,2497.7,0.20071]
["bitfinex","ETHUSD",1642926249858,1.81155138,2498.8,2498.4,1.14582859]
["bitfinex","ETHUSD",1642926250058,0.50488942,2498.8,2498.4,1.14582859]
["bitfinex","ETHUSD",1642926250461,0.50488942,2498.8,2497.5,0.36071]
["bitfinex","ETHUSD",1642926250664,0.08685181,2498.7,2497.4,0.16]
["bitfinex","ETHUSD",1642926250962,0.08685181,2498.7,2497.3,5.0238]
["bitfinex","ETHUSD",1642926251369,1.47838447,2498.1,2497.7,1.42923456]
["bitfinex","ETHUSD",1642926251562,1.47838447,2498.1,2497.5,1.53834547]
["bitfinex","ETHUSD",1642926251760,1.47838447,2498.1,2497.5,1.83834547]
["bitfinex","ETHUSD",1642926252002,30.61342756,2498.8,2497.5,2.13834547]
["bitfinex","ETHUSD",1642926252202,3.947,2498.7,2497.5,2.13834547]
["bitfinex","ETHUSD",1642926252804,27.0647,2498.8,2497.5,2.13834547]
["bitfinex","ETHUSD",1642926253204,1.29408237,2498.2,2497.8,1.25468562]
["bitfinex","ETHUSD",1642926253404,1.29408237,2498.2,2497.8,0.3]
["bitfinex","ETHUSD",1642926253603,1.29408237,2498.2,2497.8,0.6]
["bitfinex","ETHUSD",1642926253809,0.5058606,2498.7,2497.6,0.3]
["bitfinex","ETHUSD",1642926254013,0.5058606,2498.7,2497.6,0.36071]
["bitfinex","ETHUSD",1642926254610,0.5058606,2498.8,2497.6,0.36071]
["bitfinex","ETHUSD",1642926254808,1.44470547,2498.2,2497.8,1.38302747]
["bitfinex","ETHUSD",1642926255009,0.5058606,2498.8,2497.9,1.51005695]
["bitfinex","ETHUSD",1642926255610,0.5058606,2498.8,2498.0,2.72818158]
["bitfinex","ETHUSD",1642926255860,0.5058606,2498.8,2498.1,1.0]
["bitfinex","ETHUSD",1642926256057,0.5058606,2498.8,2498.7,1.16077116]
["bitfinex","ETHUSD",1642926256456,0.5058606,2498.8,2498.7,1.76077116]
["bitfinex","ETHUSD",1642926256658,0.5058606,2498.8,2498.7,3.2872688]
["bitfinex","ETHUSD",1642926257057,0.04,2498.9,2498.7,2.6872688]
["bitfinex","ETHUSD",1642926257257,0.04,2498.9,2498.3,1.0]
["bitfinex","ETHUSD",1642926257459,0.04,2498.9,2498.4,0.3]
["bitfinex","ETHUSD",1642926257666,0.04,2498.9,2498.3,0.3]
["bitfinex","ETHUSD",1642926257862,0.04,2498.9,2498.1,0.80071]
["bitfinex","ETHUSD",1642926258062,0.04,2498.9,2497.9,0.17209502]
["bitfinex","ETHUSD",1642926258264,1.46271012,2498.8,2498.4,2.83967362]
["bitfinex","ETHUSD",1642926258464,0.5058606,2498.8,2498.5,2.77333266]
["bitfinex","ETHUSD",1642926258664,0.5058606,2498.8,2498.4,2.83967362]
["bitfinex","ETHUSD",1642926259499,0.5058606,2498.8,2498.4,3.43967362]
["bitfinex","ETHUSD",1642926259703,0.04,2498.9,2498.4,3.43967362]
["bitfinex","ETHUSD",1642926259905,1.21112063,2498.8,2498.4,3.43967362]
["bitfinex","ETHUSD",1642926260104,1.21112063,2498.8,2498.4,0.3]
["bitfinex","ETHUSD",1642926260305,1.21112063,2498.8,2498.2,0.3]
["bitfinex","ETHUSD",1642926260507,1.20955287,2498.8,2498.0,0.46]
["bitfinex","ETHUSD",1642926260705,1.20955287,2498.8,2498.0,0.16]
["bitfinex","ETHUSD",1642926261108,0.481,2498.7,2497.5,1.18998352]
["bitfinex","ETHUSD",1642926261405,0.481,2498.7,2497.4,1.35540028]
["bitfinex","ETHUSD",1642926261604,1.03619971,2498.6,2497.4,1.35540028]
["bitfinex","ETHUSD",1642926261811,1.81719971,2498.6,2497.4,1.35540028]
["bitfinex","ETHUSD",1642926262004,2.11719971,2498.6,2497.4,1.35540028]
["bitfinex","ETHUSD",1642926262204,0.32026049,2497.9,2497.5,1.25476977]
["bitfinex","ETHUSD",1642926262406,1.54331003,2498.5,2497.5,1.25476977]
["bitfinex","ETHUSD",1642926262606,1.54331003,2498.5,2497.6,2.69942002]
["bitfinex","ETHUSD",1642926263269,1.54331003,2498.5,2497.5,1.85476977]
["bitfinex","ETHUSD",1642926263464,1.54331003,2498.5,2497.1,0.16]
["bitfinex","ETHUSD",1642926263465,1.32696169,2497.9,2497.1,0.16]
["bitfinex","ETHUSD",1642926263666,1.32696169,2497.9,2497.0,1.3548]
["bitfinex","ETHUSD",1642926263870,0.0060948,2497.8,2496.9,0.01246879]
["bitfinex","ETHUSD",1642926264071,1.32696169,2497.9,2496.9,0.01246879]
["bitfinex","ETHUSD",1642926264271,1.32696169,2497.9,2496.9,2.79296047]
["bitfinex","ETHUSD",1642926264475,0.20285167,2497.4,2497.0,1.48927247]
["bitfinex","ETHUSD",1642926264672,24.63003442,2498.3,2497.2,1.18633285]
["bitfinex","ETHUSD",1642926264871,24.63003442,2498.3,2497.2,1.78633285]
["bitfinex","ETHUSD",1642926265472,4.6137,2498.4,2497.2,1.78633285]
["bitfinex","ETHUSD",1642926265672,0.481,2498.6,2497.6,0.01018071]
["bitfinex","ETHUSD",1642926265876,3.7534,2498.7,2497.6,2.7551125]
["bitfinex","ETHUSD",1642926266172,1.54421376,2498.5,2497.6,2.7185755]
["bitfinex","ETHUSD",1642926266573,1.54421376,2498.5,2497.9,1.13324382]
["bitfinex","ETHUSD",1642926266776,1.35695988,2498.4,2498.0,1.32543551]
["bitfinex","ETHUSD",1642926267410,1.35695988,2498.4,2497.6,2.68270451]
["bitfinex","ETHUSD",1642926267411,1.54421376,2498.3,2497.6,2.68270451]
["bitfinex","ETHUSD",1642926267611,1.54421376,2498.3,2497.5,0.61239694]
["bitfinex","ETHUSD",1642926267811,1.54421376,2498.3,2497.5,0.3]
["bitfinex","ETHUSD",1642926268011,1.54421376,2498.3,2497.2,0.6]
["bitfinex","ETHUSD",1642926268210,1.54421376,2498.3,2497.2,3.02575793]
["bitfinex","ETHUSD",1642926268411,1.54421376,2498.3,2497.7,1.17461718]
["bitfinex","ETHUSD",1642926268811,1.54421376,2498.3,2497.3,0.3]
["bitfinex","ETHUSD",1642926269011,1.54421376,2498.3,2497.2,3.10773078]
["bitfinex","ETHUSD",1642926269412,1.54421376,2498.3,2497.6,1.2063379]
["bitfinex","ETHUSD",1642926269816,4.58554176,2498.6,2497.7,1.40082252]
["bitfinex","ETHUSD",1642926270219,3.58554176,2498.6,2497.7,1.70082252]
["bitfinex","ETHUSD",1642926270422,3.58554176,2498.6,2497.2,3.10773078]
["bitfinex","ETHUSD",1642926270620,3.58554176,2498.6,2497.7,0.3]
["bitfinex","ETHUSD",1642926270860,3.58554176,2498.6,2497.4,2.82593358]
["bitfinex","ETHUSD",1642926271059,2.16868,2498.8,2497.5,1.0]
["bitfinex","ETHUSD",1642926271060,1.54421376,2498.7,2497.5,1.0]
["bitfinex","ETHUSD",1642926271262,1.54421376,2498.7,2497.6,2.73444144]
["bitfinex","ETHUSD",1642926271460,1.25787976,2498.5,2497.6,2.73444144]
["bitfinex","ETHUSD",1642926271660,1.25787976,2498.5,2498.1,1.21782999]
["bitfinex","ETHUSD",1642926271861,1.25787976,2498.5,2497.8,3.18142305]
["bitfinex","ETHUSD",1642926272060,1.25787976,2498.5,2497.9,1.0]
["bitfinex","ETHUSD",1642926272263,1.25787976,2498.5,2497.8,4.07898716]
["bitfinex","ETHUSD",1642926272459,1.54421376,2498.4,2497.9,1.23445382]
["bitfinex","ETHUSD",1642926272859,1.54421376,2498.4,2498.1,1.35713796]
["bitfinex","ETHUSD",1642926273761,1.54421376,2498.4,2498.1,1.65713796]
["bitfinex","ETHUSD",1642926274159,1.54421376,2498.4,2498.3,1.37408023]
["bitfinex","ETHUSD",1642926274915,1.17737264,2498.7,2498.1,1.65713796]
["bitfinex","ETHUSD",1642926275509,1.17737264,2498.7,2497.9,0.3]
["bitfinex","ETHUSD",1642926275711,1.17737264,2498.7,2497.8,1.6]
["bitfinex","ETHUSD",1642926276113,1.54421376,2498.6,2497.8,2.75997592]
["bitfinex","ETHUSD",1642926276613,0.35244072,2498.1,2497.8,4.12141277]
["bitfinex","ETHUSD",1642926277313,0.35244072,2498.1,2497.8,2.96143685]
["bitfinex","ETHUSD",1642926277913,23.43,2498.7,2497.8,2.96143685]
["bitfinex","ETHUSD",1642926278657,1.63339543,2498.6,2497.8,2.96143685]
["bitfinex","ETHUSD",1642926278858,1.63339543,2498.6,2497.7,4.7909]
["bitfinex","ETHUSD",1642926278859,1.63339543,2498.6,2497.7,6.1678872]
["bitfinex","ETHUSD",1642926279060,1.63339543,2498.6,2497.7,6.4678872]
["bitfinex","ETHUSD",1642926279863,1.3526423,2498.0,2497.7,7.848541]
["bitfinex","ETHUSD",1642926280266,0.00591462,2497.9,2497.7,3.057641]
["bitfinex","ETHUSD",1642926280466,3.74913099,2498.6,2497.7,3.057641]
["bitfinex","ETHUSD",1642926280666,3.74913099,2498.6,2497.9,0.02500786]
["bitfinex","ETHUSD",1642926280871,3.74913099,2498.6,2497.9,0.38571786]
["bitfinex","ETHUSD",1642926281067,3.74913099,2498.6,2498.1,0.0541265]
["bitfinex","ETHUSD",1642926281268,1.63339543,2498.8,2498.2,1.31732239]
["bitfinex","ETHUSD",1642926281470,1.63339543,2498.8,2498.3,2.76332257]
["bitfinex","ETHUSD",1642926281671,1.59349543,2498.8,2498.4,1.0]
["bitfinex","ETHUSD",1642926281871,1.55359543,2498.8,2498.5,3.51374962]
["bitfinex","ETHUSD",1642926282111,0.09,2499.0,2498.8,0.0269123]
["bitfinex","ETHUSD",1642926282312,0.09,2499.0,2498.8,2.82885628]
["bitfinex","ETHUSD",1642926282511,0.09,2499.0,2498.9,0.3]
["bitfinex","ETHUSD",1642926283014,0.09,2499.0,2498.2,0.16]
["bitfinex","ETHUSD",1642926283210,0.09,2499.0,2498.0,0.16]
["bitfinex","ETHUSD",1642926283412,0.09,2499.0,2497.8,0.20071]
["bitfinex","ETHUSD",1642926283612,0.09,2499.0,2497.5,3.22962972]
["bitfinex","ETHUSD",1642926283810,0.09,2499.0,2497.9,1.17891152]
["bitfinex","ETHUSD",1642926283811,1.61284947,2499.0,2497.9,1.17891152]
["bitfinex","ETHUSD",1642926284211,1.61284947,2499.0,2497.5,3.59945743]
["bitfinex","ETHUSD",1642926284412,1.61284947,2499.0,2497.3,1.19817952]
["bitfinex","ETHUSD",1642926284413,5.4385308,2498.9,2497.3,1.19817952]
["bitfinex","ETHUSD",1642926284612,0.3,2498.8,2497.3,0.01227952]
["bitfinex","ETHUSD",1642926284813,4.47156527,2498.7,2497.0,3.0408]
["bitfinex","ETHUSD",1642926285017,4.55841708,2498.7,2497.4,1.53578924]
["bitfinex","ETHUSD",1642926285221,0.481,2498.7,2497.9,1.42668441]
["bitfinex","ETHUSD",1642926285422,0.481,2498.7,2497.4,1.53578924]
["bitfinex","ETHUSD",1642926285423,0.08685181,2498.6,2497.4,1.53578924]
["bitfinex","ETHUSD",1642926285861,0.08685181,2498.6,2497.4,1.83578924]
["bitfinex","ETHUSD",1642926286062,1.52981336,2498.1,2497.8,1.49353087]
["bitfinex","ETHUSD",1642926286461,1.52981336,2498.1,2497.8,0.3]
["bitfinex","ETHUSD",1642926286665,1.52981336,2498.1,2496.8,13.73721083]
["bitfinex","ETHUSD",1642926286862,1.52981336,2498.1,2496.8,7.48]
["bitfinex","ETHUSD",1642926286863,3.5442095,2498.0,2496.8,7.48]
["bitfinex","ETHUSD",1642926287064,1.61666517,2498.1,2496.6,0.49890997]
["bitfinex","ETHUSD",1642926287263,1.52981336,2498.1,2496.7,3.40561182]
["bitfinex","ETHUSD",1642926287460,1.52981336,2498.1,2496.8,0.36071]
["bitfinex","ETHUSD",1642926287661,1.52981336,2498.1,2497.2,1.54848132]
["bitfinex","ETHUSD",1642926288063,1.52981336,2498.1,2497.2,0.3]
["bitfinex","ETHUSD",1642926288262,3.4518801,2498.0,2497.0,4.9558]
["bitfinex","ETHUSD",1642926288466,3.9328801,2498.0,2497.0,4.9558]
["bitfinex","ETHUSD",1642926288663,0.481,2498.0,2497.3,1.55660204]
["bitfinex","ETHUSD",1642926288864,0.481,2498.0,2497.0,4.9558]
["bitfinex","ETHUSD",1642926289611,0.481,2498.0,2497.2,1.29330079]
["bitfinex","ETHUSD",1642926289812,0.481,2498.0,2497.0,4.9558]
["bitfinex","ETHUSD",1642926290014,1.68421258,2497.9,2497.0,4.9558]
["bitfinex","ETHUSD",1642926290414,25.59521258,2497.9,2497.0,4.9558]
["bitfinex","ETHUSD",1642926290610,26.59521258,2497.9,2497.0,4.9558]
["bitfinex","ETHUSD",1642926290813,26.59521258,2497.9,2496.6,0.13819997]
["bitfinex","ETHUSD",1642926291011,26.59521258,2497.9,2496.7,1.53184448]
["bitfinex","ETHUSD",1642926291012,4.65486062,2497.8,2496.7,1.53184448]
["bitfinex","ETHUSD",1642926291213,1.0,2497.7,2496.4,5.2617]
["bitfinex","ETHUSD",1642926291415,3.88596458,2497.6,2496.4,5.2617]
["bitfinex","ETHUSD",1642926291611,0.481,2497.5,2496.4,5.2617]
["bitfinex","ETHUSD",1642926291814,1.481,2497.5,2496.4,5.2617]
["bitfinex","ETHUSD",1642926292012,0.56785181,2497.5,2496.4,5.2617]
["bitfinex","ETHUSD",1642926292211,1.56785181,2497.5,2496.4,6.70799114]
["bitfinex","ETHUSD",1642926292513,1.68421258,2497.4,2496.4,6.70799114]
["bitfinex","ETHUSD",1642926292713,2.16521258,2497.4,2496.4,6.54799114]
["bitfinex","ETHUSD",1642926292916,3.16521258,2497.4,2496.4,6.54799114]
["bitfinex","ETHUSD",1642926293116,2.06521258,2497.4,2496.4,6.54799114]
["bitfinex","ETHUSD",1642926293559,2.26502388,2497.4,2496.4,5.1017]
["bitfinex","ETHUSD",1642926293963,1.6808113,2497.4,2496.4,5.1017]
["bitfinex","ETHUSD",1642926294463,25.1108113,2497.4,2496.4,5.1017]
["bitfinex","ETHUSD",1642926294668,1.0,2497.3,2496.4,5.1017]
["bitfinex","ETHUSD",1642926294865,0.481,2497.2,2496.4,5.1017]
["bitfinex","ETHUSD",1642926295868,0.481,2497.2,2496.5,1.49448924]
["bitfinex","ETHUSD",1642926296066,0.481,2497.2,2496.6,0.02581711]
["bitfinex","ETHUSD",1642926296267,0.481,2497.2,2496.8,1.46483668]
["bitfinex","ETHUSD",1642926296467,2.72665925,2497.6,2496.9,1.12915063]
["bitfinex","ETHUSD",1642926296670,2.72665925,2497.6,2496.8,1.46483668]
["bitfinex","ETHUSD",1642926296869,3.31012497,2497.5,2496.4,0.01212071]
["bitfinex","ETHUSD",1642926297106,3.99404273,2497.5,2496.1,5.0012]
["bitfinex","ETHUSD",1642926297304,3.95396073,2497.5,2496.1,5.0012]
["bitfinex","ETHUSD",1642926297904,3.95396073,2497.5,2495.9,1.44523256]
["bitfinex","ETHUSD",1642926297905,1.46293371,2497.0,2495.9,2.70434084]
["bitfinex","ETHUSD",1642926298110,0.08685181,2497.4,2495.9,2.70434084]
["bitfinex","ETHUSD",1642926298111,0.481,2496.9,2495.9,2.70434084]
["bitfinex","ETHUSD",1642926298304,0.481,2496.8,2495.9,2.70434084]
["bitfinex","ETHUSD",1642926298508,0.481,2496.7,2495.9,2.70434084]
["bitfinex","ETHUSD",1642926299210,0.481,2496.7,2495.9,3.00434084]
["bitfinex","ETHUSD",1642926299410,0.01866532,2496.6,2495.9,3.00434084]
["bitfinex","ETHUSD",1642926299609,0.481,2496.7,2495.9,3.00434084]
["bitfinex","ETHUSD",1642926300210,0.481,2496.7,2495.9,1.44523256]
["bitfinex","ETHUSD",1642926300408,0.481,2496.7,2495.9,0.13819997]
["bitfinex","ETHUSD",1642926301459,0.481,2496.7,2496.1,1.34635475]
["bitfinex","ETHUSD",1642926301859,0.481,2496.7,2496.0,1.52363022]
["bitfinex","ETHUSD",1642926302060,0.481,2496.7,2495.9,0.13819997]
["bitfinex","ETHUSD",1642926302464,0.481,2496.7,2495.3,5.0739]
["bitfinex","ETHUSD",1642926302465,0.86785181,2496.7,2495.3,5.0739]
["bitfinex","ETHUSD",1642926302670,1.00278,2496.6,2495.3,5.0739]
["bitfinex","ETHUSD",1642926302864,0.481,2496.5,2495.6,1.27484302]
["bitfinex","ETHUSD",1642926303066,0.781,2496.5,2495.6,1.27484302]
["bitfinex","ETHUSD",1642926303464,23.43,2496.4,2495.6,1.27484302]
["bitfinex","ETHUSD",1642926303669,1.481,2496.3,2495.6,1.27484302]
["bitfinex","ETHUSD",1642926304066,2.27307586,2496.2,2495.6,1.27484302]
["bitfinex","ETHUSD",1642926304268,2.75407586,2496.2,2495.6,1.27484302]
["bitfinex","ETHUSD",1642926304723,2.75407586,2496.2,2496.0,1.44721484]
["bitfinex","ETHUSD",1642926304924,2.27307586,2496.2,2496.0,1.44721484]
["bitfinex","ETHUSD",1642926305123,2.27307586,2496.2,2496.1,2.76387114]
["bitfinex","ETHUSD",1642926305124,2.17307586,2496.2,2496.1,2.76387114]
["bitfinex","ETHUSD",1642926305325,0.2054,2496.7,2496.2,0.03293944]
["bitfinex","ETHUSD",1642926305525,0.2054,2496.7,2496.3,1.51346769]
["bitfinex","ETHUSD",1642926306026,0.2054,2496.7,2496.4,1.19184524]
["bitfinex","ETHUSD",1642926307025,0.0001,2496.7,2496.5,2.81073123]
["bitfinex","ETHUSD",1642926307423,0.0001,2496.7,2496.6,1.0]
["bitfinex","ETHUSD",1642926307627,0.0001,2496.7,2496.6,4.51016394]
["bitfinex","ETHUSD",1642926308023,0.7738,2497.5,2496.7,0.0007]
["bitfinex","ETHUSD",1642926308262,0.7738,2497.5,2497.3,1.42942404]
["bitfinex","ETHUSD",1642926308464,0.7738,2497.5,2497.4,1.36018142]
["bitfinex","ETHUSD",1642926308675,0.7738,2497.5,2497.4,4.38376755]
["bitfinex","ETHUSD",1642926308867,2.7266922,2498.0,2497.5,4.9]
["bitfinex","ETHUSD",1642926309071,0.00260864,2498.7,2497.7,0.01020171]
["bitfinex","ETHUSD",1642926309465,1.51484342,2498.5,2498.1,1.41328335]
["bitfinex","ETHUSD",1642926309667,1.58376511,2499.0,2498.1,1.41328335]
["bitfinex","ETHUSD",1642926309668,0.09,2499.0,2498.1,1.41328335]
["bitfinex","ETHUSD",1642926309868,0.09,2499.0,2497.6,8.37134686]
["bitfinex","ETHUSD",1642926310067,0.09,2499.0,2497.6,4.8956]
["bitfinex","ETHUSD",1642926310271,0.481,2498.9,2497.6,4.8956]
["bitfinex","ETHUSD",1642926310468,2.4849,2498.9,2497.6,4.8956]
["bitfinex","ETHUSD",1642926310669,1.62111997,2498.9,2497.6,4.8956]
["bitfinex","ETHUSD",1642926310870,1.46430769,2498.0,2497.6,6.17028622]
["bitfinex","ETHUSD",1642926311069,1.46430769,2498.0,2497.6,1.29505232]
["bitfinex","ETHUSD",1642926311472,2.27151525,2497.9,2497.6,1.29505232]
["bitfinex","ETHUSD",1642926311676,2.27151525,2497.9,2497.4,0.01268782]
["bitfinex","ETHUSD",1642926311871,2.27151525,2497.9,2497.0,5.1173]
["bitfinex","ETHUSD",1642926312160,2.27151525,2497.9,2496.9,0.13819997]
["bitfinex","ETHUSD",1642926312161,0.06550567,2497.5,2496.9,0.13819997]
["bitfinex","ETHUSD",1642926312758,2.27151525,2497.4,2497.0,1.40897488]
["bitfinex","ETHUSD",1642926313360,2.27151525,2497.4,2497.0,1.70897488]
["bitfinex","ETHUSD",1642926313661,2.27151525,2497.4,2497.0,1.40897488]
["bitfinex","ETHUSD",1642926313864,1.18777656,2497.2,2497.0,1.40897488]
["bitfinex","ETHUSD",1642926314259,1.18777656,2497.2,2496.9,0.13819997]
["bitfinex","ETHUSD",1642926314460,2.27151525,2497.9,2496.9,0.13819997]
["bitfinex","ETHUSD",1642926315261,2.27151525,2497.9,2497.1,1.28014332]
["bitfinex","ETHUSD",1642926315664,1.12499951,2497.3,2497.1,1.28014332]
["bitfinex","ETHUSD",1642926315960,2.27151525,2497.9,2497.1,1.28014332]
["bitfinex","ETHUSD",1642926316160,2.27151525,2497.9,2496.9,0.13819997]
["bitfinex","ETHUSD",1642926316470,2.27151525,2497.9,2496.9,2.84506525]
["bitfinex","ETHUSD",1642926316660,2.27151525,2497.9,2496.9,2.82304772]
["bitfinex","ETHUSD",1642926316865,1.30040675,2497.4,2496.9,2.83492239]
["bitfinex","ETHUSD",1642926317062,2.27151525,2497.9,2496.9,2.86015821]
["bitfinex","ETHUSD",1642926317463,2.27151525,2497.9,2497.1,0.0128382]
["bitfinex","ETHUSD",1642926317668,1.525e-05,2497.9,2497.1,0.06688415]
["bitfinex","ETHUSD",1642926317863,1.525e-05,2498.4,2497.7,0.01234208]
["bitfinex","ETHUSD",1642926318066,1.525e-05,2498.4,2497.8,0.01606906]
["bitfinex","ETHUSD",1642926318263,1.525e-05,2498.4,2498.0,1.11348687]
["bitfinex","ETHUSD",1642926318464,1.525e-05,2498.4,2497.8,0.3]
["bitfinex","ETHUSD",1642926318664,1.525e-05,2498.4,2498.0,0.3]
["bitfinex","ETHUSD",1642926318863,1.525e-05,2498.4,2497.7,0.01234208]
["bitfinex","ETHUSD",1642926319169,3.63047732,2498.9,2497.7,0.01234208]
["bitfinex","ETHUSD",1642926319526,1.16596825,2498.3,2497.9,2.73447729]
["bitfinex","ETHUSD",1642926319926,0.13819997,2498.9,2497.9,3.03447729]
["bitfinex","ETHUSD",1642926320125,0.13819997,2498.9,2497.9,2.73447729]
["bitfinex","ETHUSD",1642926320326,0.13819997,2498.9,2497.9,3.03447729]
["bitfinex","ETHUSD",1642926320526,0.13819997,2498.9,2498.0,1.0]
["bitfinex","ETHUSD",1642926320726,0.13819997,2498.9,2498.1,0.0116309]
["bitfinex","ETHUSD",1642926320925,0.13819997,2498.9,2498.0,1.3]
["bitfinex","ETHUSD",1642926320926,0.13819997,2498.9,2498.6,1.15469785]
["bitfinex","ETHUSD",1642926321127,0.09,2499.0,2498.6,1.15469785]
["bitfinex","ETHUSD",1642926321527,0.09,2499.0,2498.4,1.2967409]
["bitfinex","ETHUSD",1642926321731,0.09,2499.0,2498.1,5.2586]
["bitfinex","ETHUSD",1642926322127,0.09,2499.0,2498.1,5.5586]
["bitfinex","ETHUSD",1642926322331,0.09,2499.0,2498.1,5.8586]
["bitfinex","ETHUSD",1642926322628,1.35383221,2498.9,2498.1,5.5586]
["bitfinex","ETHUSD",1642926322828,1.35383221,2498.9,2498.1,7.00438248]
["bitfinex","ETHUSD",1642926323030,0.09,2499.0,2498.1,7.30438248]
["bitfinex","ETHUSD",1642926323664,0.09,2499.0,2498.3,0.01042394]
["bitfinex","ETHUSD",1642926324064,0.09,2499.0,2498.9,1.32954456]
["bitfinex","ETHUSD",1642926324462,0.09,2499.0,2498.9,3.25314205]
["bitfinex","ETHUSD",1642926324665,0.09,2499.0,2498.9,1.92359749]
["bitfinex","ETHUSD",1642926325469,0.09,2499.0,2498.9,0.33419466]
["bitfinex","ETHUSD",1642926325668,0.09,2499.0,2498.3,1.52468155]
["bitfinex","ETHUSD",1642926325867,0.09,2499.0,2498.3,2.64467527]
["bitfinex","ETHUSD",1642926326467,1.33770477,2498.6,2498.3,2.64467527]
["bitfinex","ETHUSD",1642926326667,1.33770477,2498.6,2498.3,1.11999372]
["bitfinex","ETHUSD",1642926328123,1.33770477,2498.6,2497.7,5.01054208]
["bitfinex","ETHUSD",1642926328326,25.36770477,2498.6,2497.2,5.1297]
["bitfinex","ETHUSD",1642926328523,0.01497138,2498.4,2497.2,5.1297]
["bitfinex","ETHUSD",1642926328722,23.43,2498.4,2497.2,5.1297]
["bitfinex","ETHUSD",1642926328925,1.51060625,2497.9,2496.9,0.82613303]
["bitfinex","ETHUSD",1642926329123,0.19210859,2497.3,2496.9,0.82613303]
["bitfinex","ETHUSD",1642926329323,1.21421609,2497.3,2496.9,0.68793306]
["bitfinex","ETHUSD",1642926330524,1.0233,2497.3,2496.9,0.68793306]
["bitfinex","ETHUSD",1642926330761,16.96718432,2501.9,2496.9,0.68793306]
["bitfinex","ETHUSD",1642926330762,0.481,2498.0,2496.9,0.68793306]
["bitfinex","ETHUSD",1642926331056,6.0157,2498.3,2497.0,0.04680901]
["bitfinex","ETHUSD",1642926331057,1.0,2498.2,2497.0,0.04680901]
["bitfinex","ETHUSD",1642926331657,1.48434416,2497.6,2497.3,1.54798862]
["bitfinex","ETHUSD",1642926332258,1.48434416,2497.6,2496.9,1.28793306]
["bitfinex","ETHUSD",1642926332461,1.48434416,2497.6,2496.9,0.68793306]
["bitfinex","ETHUSD",1642926332658,0.0442767,2497.2,2496.9,0.68793306]
["bitfinex","ETHUSD",1642926332857,0.481,2498.0,2496.9,0.68793306]
["bitfinex","ETHUSD",1642926333361,0.481,2498.0,2496.9,2.23236436]
["bitfinex","ETHUSD",1642926333560,0.481,2498.0,2497.0,0.0095023]
["bitfinex","ETHUSD",1642926333762,0.481,2498.0,2496.9,4.91269944]
["bitfinex","ETHUSD",1642926333763,1.23992028,2497.6,2497.3,1.13983929]
["bitfinex","ETHUSD",1642926334064,1.23992028,2497.6,2496.9,2.23236436]
["bitfinex","ETHUSD",1642926334263,1.23992028,2497.6,2496.9,0.68793306]
["bitfinex","ETHUSD",1642926334509,1.23992028,2497.6,2496.9,1.28793306]
["bitfinex","ETHUSD",1642926334722,0.481,2498.0,2496.9,1.28793306]
["bitfinex","ETHUSD",1642926335213,0.481,2498.0,2497.0,2.67004019]
["bitfinex","ETHUSD",1642926335413,0.481,2498.0,2497.3,1.52771698]
["bitfinex","ETHUSD",1642926335614,0.481,2498.0,2497.0,2.67004019]
["bitfinex","ETHUSD",1642926335813,1.23247584,2497.7,2497.3,1.12557226]
["bitfinex","ETHUSD",1642926336016,1.23247584,2497.7,2496.9,1.28793306]
["bitfinex","ETHUSD",1642926336814,1.23247584,2497.7,2496.9,2.05292113]
["bitfinex","ETHUSD",1642926337218,1.23247584,2497.7,2497.2,1.31690749]
["bitfinex","ETHUSD",1642926337617,0.481,2498.0,2497.2,1.31690749]
["bitfinex","ETHUSD",1642926338118,1.48322,2498.0,2497.2,1.31690749]
["bitfinex","ETHUSD",1642926338359,0.481,2498.0,2497.2,1.31690749]
["bitfinex","ETHUSD",1642926338559,0.481,2498.0,2497.7,1.10587428]
["bitfinex","ETHUSD",1642926338961,0.481,2498.0,2497.0,3.30620081]
["bitfinex","ETHUSD",1642926339162,0.481,2498.0,2497.4,1.20881094]
["bitfinex","ETHUSD",1642926339563,3.89807006,2498.1,2497.4,1.20881094]
["bitfinex","ETHUSD",1642926339564,2.23403385,2497.9,2497.4,1.50881094]
["bitfinex","ETHUSD",1642926340066,2.23403385,2497.9,2497.6,1.33653064]
["bitfinex","ETHUSD",1642926340564,2.23403385,2497.9,2497.4,1.20881094]
["bitfinex","ETHUSD",1642926340965,2.23403385,2498.0,2497.4,1.20881094]
["bitfinex","ETHUSD",1642926341364,2.23403385,2498.0,2496.9,0.68793306]
["bitfinex","ETHUSD",1642926341566,2.23403385,2498.0,2497.3,1.44095034]
["bitfinex","ETHUSD",1642926342210,2.23403385,2497.9,2497.3,1.44095034]
["bitfinex","ETHUSD",1642926343012,2.23403385,2497.9,2497.7,1.53254979]
["bitfinex","ETHUSD",1642926343413,0.13819997,2498.2,2497.7,0.39680105]
["bitfinex","ETHUSD",1642926343414,2.23403385,2498.1,2497.7,0.39680105]
["bitfinex","ETHUSD",1642926344016,2.23403385,2498.1,2497.0,3.00391659]
["bitfinex","ETHUSD",1642926344216,2.23403385,2498.1,2497.0,8.15261659]
["bitfinex","ETHUSD",1642926344822,2.23403385,2498.1,2497.0,7.85261659]
["bitfinex","ETHUSD",1642926345026,2.23403385,2498.1,2497.5,1.35764016]
["bitfinex","ETHUSD",1642926345221,1.4545762,2497.9,2497.5,1.35764016]
["bitfinex","ETHUSD",1642926345519,1.4545762,2497.9,2497.4,1.26546867]
["bitfinex","ETHUSD",1642926345765,1.4545762,2497.9,2497.0,7.85261659]
["bitfinex","ETHUSD",1642926345959,2.23403385,2497.8,2497.0,5.1487]
["bitfinex","ETHUSD",1642926346361,2.23403385,2497.8,2497.4,1.25131801]
["bitfinex","ETHUSD",1642926346560,2.23403385,2497.8,2497.0,5.1487]
["bitfinex","ETHUSD",1642926346959,2.23403385,2497.8,2497.2,1.26559791]
["bitfinex","ETHUSD",1642926347159,2.23403385,2497.7,2497.2,1.26559791]
["bitfinex","ETHUSD",1642926347361,2.23403385,2497.7,2497.2,1.56559791]
["bitfinex","ETHUSD",1642926347663,2.23403385,2497.7,2497.3,1.25284178]
["bitfinex","ETHUSD",1642926347859,2.23403385,2497.7,2497.3,3.95174718]
["bitfinex","ETHUSD",1642926348360,2.23403385,2497.6,2497.3,3.91404122]
["bitfinex","ETHUSD",1642926348559,2.23403385,2497.6,2497.3,1.25284178]
["bitfinex","ETHUSD",1642926349159,2.23403385,2497.6,2497.2,1.56559791]
["bitfinex","ETHUSD",1642926349811,2.23403385,2497.5,2497.2,1.56559791]
["bitfinex","ETHUSD",1642926350010,1.9194665,2497.5,2497.2,1.56559791]
["bitfinex","ETHUSD",1642926350412,1.9194665,2497.5,2497.2,3.04178717]
["bitfinex","ETHUSD",1642926350911,1.52837186,2497.8,2497.2,3.04178717]
["bitfinex","ETHUSD",1642926351112,1.52837186,2497.8,2497.2,1.56559791]
["bitfinex","ETHUSD",1642926351713,0.13819997,2498.2,2497.3,2.65460481]
["bitfinex","ETHUSD",1642926351916,2.61465915,2498.4,2497.4,0.02652011]
["bitfinex","ETHUSD",1642926352216,5.08103664,2498.8,2497.8,0.04538744]
["bitfinex","ETHUSD",1642926352217,2.61465915,2498.8,2497.8,0.04538744]
["bitfinex","ETHUSD",1642926352617,2.61465915,2498.8,2497.7,0.01217431]
["bitfinex","ETHUSD",1642926352818,2.61465915,2498.8,2498.1,2.9270943]
["bitfinex","ETHUSD",1642926353261,2.61465915,2498.8,2498.1,1.43673298]
["bitfinex","ETHUSD",1642926353455,0.09,2499.0,2498.1,1.43673298]
["bitfinex","ETHUSD",1642926353860,0.17685181,2499.0,2498.1,1.43673298]
["bitfinex","ETHUSD",1642926354064,1.17685181,2499.0,2498.1,1.43673298]
["bitfinex","ETHUSD",1642926354264,1.18055018,2498.5,2498.1,1.43673298]
["bitfinex","ETHUSD",1642926354463,1.17685181,2499.0,2498.1,1.43673298]
["bitfinex","ETHUSD",1642926354863,3.79151096,2499.0,2498.1,1.43673298]
["bitfinex","ETHUSD",1642926355468,1.49149997,2498.5,2498.1,2.79829739]
["bitfinex","ETHUSD",1642926355666,3.79151096,2499.0,2498.1,2.79829739]
["bitfinex","ETHUSD",1642926356066,3.79151096,2499.0,2498.1,1.38673298]
["bitfinex","ETHUSD",1642926356267,3.79151096,2499.0,2497.9,4.9442]
["bitfinex","ETHUSD",1642926356467,4.39151096,2499.0,2497.9,4.9442]
["bitfinex","ETHUSD",1642926356668,0.481,2498.9,2497.9,4.9442]
["bitfinex","ETHUSD",1642926357013,0.09947532,2498.8,2497.4,0.84780806]
["bitfinex","ETHUSD",1642926357215,1.20165967,2497.6,2497.4,0.84780806]
["bitfinex","ETHUSD",1642926357616,0.481,2498.1,2497.4,0.68780806]
["bitfinex","ETHUSD",1642926357816,1.481,2498.1,2497.4,0.68780806]
["bitfinex","ETHUSD",1642926358021,23.43,2498.0,2496.9,2.80920658]
["bitfinex","ETHUSD",1642926358618,1.94778473,2497.9,2496.9,2.80920658]
["bitfinex","ETHUSD",1642926358821,0.01781142,2497.8,2496.9,2.80920658]
["bitfinex","ETHUSD",1642926359018,1.33995722,2497.8,2497.3,1.32781734]
["bitfinex","ETHUSD",1642926359220,1.3221458,2497.8,2497.3,1.32781734]
["bitfinex","ETHUSD",1642926359418,2.3221458,2497.8,2497.3,1.32781734]
["bitfinex","ETHUSD",1642926359617,1.3221458,2497.8,2497.1,1.42230444]
["bitfinex","ETHUSD",1642926360223,1.3221458,2497.8,2496.8,5.1799]
["bitfinex","ETHUSD",1642926360866,1.3221458,2497.8,2497.1,1.33500279]
["bitfinex","ETHUSD",1642926361467,2.0044747,2498.6,2497.2,2.80920658]
["bitfinex","ETHUSD",1642926361670,3.9111,2498.7,2497.3,0.20071]
["bitfinex","ETHUSD",1642926361873,3.9111,2498.7,2497.3,1.29851759]
["bitfinex","ETHUSD",1642926362069,3.9111,2498.7,2497.5,0.05727313]
["bitfinex","ETHUSD",1642926362470,1.94829696,2498.6,2497.5,1.05727313]
["bitfinex","ETHUSD",1642926362670,1.24856129,2498.5,2498.0,2.94537823]
["bitfinex","ETHUSD",1642926362871,1.94829696,2498.6,2498.0,2.94537823]
["bitfinex","ETHUSD",1642926363572,1.2467,2498.8,2498.0,2.94537823]
["bitfinex","ETHUSD",1642926363573,1.94829696,2498.7,2498.0,2.94537823]
["bitfinex","ETHUSD",1642926363972,1.17042622,2498.6,2498.0,2.94537823]
["bitfinex","ETHUSD",1642926364609,1.17042622,2498.6,2498.0,3.54537823]
["bitfinex","ETHUSD",1642926365308,0.09,2499.0,2498.4,1.5000898]
["bitfinex","ETHUSD",1642926365713,0.09,2499.0,2498.5,0.0177327]
["bitfinex","ETHUSD",1642926365918,0.09,2499.0,2498.4,1.5000898]
["bitfinex","ETHUSD",1642926366113,1.00171,2499.3,2498.5,7.91920658]
["bitfinex","ETHUSD",1642926366322,2.41601989,2499.5,2498.5,8.28505583]
["bitfinex","ETHUSD",1642926366519,2.41601989,2499.5,2499.2,0.3]
["bitfinex","ETHUSD",1642926366815,2.41601989,2499.5,2498.5,8.58505583]
["bitfinex","ETHUSD",1642926366816,2.41601989,2499.5,2498.7,0.20071]
["bitfinex","ETHUSD",1642926367013,2.41601989,2499.5,2499.3,1.13338604]
["bitfinex","ETHUSD",1642926367414,1.94715815,2499.4,2499.3,1.43338604]
["bitfinex","ETHUSD",1642926367616,1.94715815,2499.4,2499.3,0.3]
["bitfinex","ETHUSD",1642926368020,1.94715815,2499.4,2499.0,0.3]
["bitfinex","ETHUSD",1642926368262,1.94715815,2499.4,2499.3,1.10490353]
["bitfinex","ETHUSD",1642926368658,0.04,2499.5,2499.3,1.40490353]
["bitfinex","ETHUSD",1642926368860,0.04,2499.5,2499.3,2.38280353]
["bitfinex","ETHUSD",1642926369061,0.04,2499.5,2499.3,1.2779]
["bitfinex","ETHUSD",1642926369862,0.04,2499.5,2499.4,1.20858702]
["bitfinex","ETHUSD",1642926370063,0.01,2499.9,2499.4,1.20858702]
["bitfinex","ETHUSD",1642926370864,0.01,2499.9,2499.8,2.70102041]
["bitfinex","ETHUSD",1642926371073,0.01,2499.9,2499.8,1.70546341]
["bitfinex","ETHUSD",1642926371264,0.01,2499.9,2499.8,0.57054227]
["bitfinex","ETHUSD",1642926371265,1.95375761,2499.9,2499.8,0.57054227]
["bitfinex","ETHUSD",1642926372323,1.95375761,2499.9,2499.6,0.16]
["bitfinex","ETHUSD",1642926372525,0.01,2499.9,2499.6,0.16]
["bitfinex","ETHUSD",1642926372724,0.01,2499.9,2499.3,0.3]
["bitfinex","ETHUSD",1642926372923,0.01,2499.9,2499.2,1.3]
["bitfinex","ETHUSD",1642926373224,0.01,2499.9,2498.6,0.84746455]
["bitfinex","ETHUSD",1642926373425,0.08685181,2499.8,2498.6,2.16203367]
["bitfinex","ETHUSD",1642926373633,0.01209975,2499.7,2498.6,2.16203367]
["bitfinex","ETHUSD",1642926373825,0.49309975,2499.7,2498.6,2.16203367]
["bitfinex","ETHUSD",1642926374024,3.56164831,2499.6,2498.6,0.68746455]
["bitfinex","ETHUSD",1642926374229,25.22307134,2499.5,2498.6,0.68746455]
["bitfinex","ETHUSD",1642926374425,2.00362,2499.3,2497.7,1.90473777]
["bitfinex","ETHUSD",1642926374628,0.01278535,2499.1,2497.8,7.80004303]
["bitfinex","ETHUSD",1642926374928,2.1377,2499.4,2497.8,7.80004303]
["bitfinex","ETHUSD",1642926375127,1.31207134,2499.5,2498.5,1.5062194]
["bitfinex","ETHUSD",1642926375326,1.31207134,2499.5,2498.6,3.14516298]
["bitfinex","ETHUSD",1642926375525,1.31207134,2499.5,2498.6,2.67950606]
["bitfinex","ETHUSD",1642926375769,1.242,2499.9,2498.5,1.5062194]
["bitfinex","ETHUSD",1642926375960,1.242,2499.9,2498.5,4.47904913]
["bitfinex","ETHUSD",1642926376166,2.24347,2499.9,2499.1,1.32779507]
["bitfinex","ETHUSD",1642926376464,1.01147,2499.9,2498.5,4.30267751]
["bitfinex","ETHUSD",1642926376664,1.01147,2499.9,2498.5,0.3]
["bitfinex","ETHUSD",1642926376862,1.01147,2499.9,2498.4,0.31230501]
["bitfinex","ETHUSD",1642926377065,2.01147,2499.9,2498.4,1.0]
["bitfinex","ETHUSD",1642926377263,1.52825058,2498.7,2498.6,1.2343039]
["bitfinex","ETHUSD",1642926377664,4.2616,2499.7,2498.6,1.8343039]
["bitfinex","ETHUSD",1642926377863,4.2616,2499.7,2498.7,2.73995477]
["bitfinex","ETHUSD",1642926377864,1.1543,2499.7,2498.7,2.73995477]
["bitfinex","ETHUSD",1642926378265,1.1543,2499.7,2498.6,1.8343039]
["bitfinex","ETHUSD",1642926378671,1.30316747,2499.1,2498.7,1.10983301]
["bitfinex","ETHUSD",1642926378865,1.1543,2499.7,2499.1,1.31465188]
["bitfinex","ETHUSD",1642926379267,1.01,2499.9,2498.8,4.7959]
["bitfinex","ETHUSD",1642926379514,0.01,2499.9,2498.8,5.0959]
["bitfinex","ETHUSD",1642926379715,1.01147,2499.9,2498.8,5.0959]
["bitfinex","ETHUSD",1642926380117,1.01147,2499.9,2498.8,4.7959]
["bitfinex","ETHUSD",1642926380118,1.10847076,2499.8,2498.8,4.7959]
["bitfinex","ETHUSD",1642926380316,1.11361094,2499.7,2498.8,4.7959]
["bitfinex","ETHUSD",1642926380516,1.49471654,2498.9,2498.8,4.7959]
["bitfinex","ETHUSD",1642926380716,1.49471654,2498.9,2498.7,1.33473838]
["bitfinex","ETHUSD",1642926380917,1.49471654,2498.9,2498.7,1.63473838]
["bitfinex","ETHUSD",1642926381323,1.49471654,2498.9,2498.7,0.3]
["bitfinex","ETHUSD",1642926381517,1.49471654,2498.9,2498.3,1.3]
["bitfinex","ETHUSD",1642926381722,1.49471654,2498.9,2497.8,3.05186966]
["bitfinex","ETHUSD",1642926381723,4.9620261,2498.7,2497.4,3.2568]
["bitfinex","ETHUSD",1642926381932,0.01239591,2498.1,2496.8,0.00182399]
["bitfinex","ETHUSD",1642926382123,2.79256048,2498.6,2496.8,0.00182399]
["bitfinex","ETHUSD",1642926382124,0.01244675,2497.6,2496.8,0.00182399]
["bitfinex","ETHUSD",1642926382324,1.10443258,2497.1,2496.8,0.00182399]
["bitfinex","ETHUSD",1642926382523,1.10443258,2497.1,2496.1,1.4068655]
["bitfinex","ETHUSD",1642926382524,4.05,2497.0,2496.1,1.4068655]
["bitfinex","ETHUSD",1642926382723,4.05,2497.0,2495.9,0.00182399]
["bitfinex","ETHUSD",1642926383122,4.05,2497.0,2495.7,0.47520452]
["bitfinex","ETHUSD",1642926383123,1.20456214,2496.9,2495.7,0.47520452]
["bitfinex","ETHUSD",1642926383377,1.37957115,2495.9,2495.7,0.47520452]
["bitfinex","ETHUSD",1642926383576,1.37957115,2495.9,2495.1,0.00182399]
["bitfinex","ETHUSD",1642926383775,1.37957115,2495.9,2494.7,0.46857897]
["bitfinex","ETHUSD",1642926383776,0.00841374,2495.8,2494.7,0.46857897]
["bitfinex","ETHUSD",1642926383978,1.37957115,2495.9,2494.8,3.40724969]
["bitfinex","ETHUSD",1642926384180,1.37957115,2495.9,2494.7,0.46857897]
["bitfinex","ETHUSD",1642926384378,1.17387628,2494.8,2494.7,0.46857897]
["bitfinex","ETHUSD",1642926384579,1.22957414,2495.6,2495.1,3.52162883]
["bitfinex","ETHUSD",1642926384781,0.20006,2495.5,2495.1,3.19115395]
["bitfinex","ETHUSD",1642926384984,0.20006,2495.5,2495.1,2.57790124]
["bitfinex","ETHUSD",1642926384985,0.16,2495.4,2495.1,2.57790124]
["bitfinex","ETHUSD",1642926385182,1.71057414,2495.6,2495.1,1.97190124]
["bitfinex","ETHUSD",1642926385379,1.87057414,2495.6,2495.1,0.91392858]
["bitfinex","ETHUSD",1642926385580,1.87057414,2495.6,2495.1,0.56092858]
["bitfinex","ETHUSD",1642926385781,1.48234354,2495.5,2495.1,0.56092858]
["bitfinex","ETHUSD",1642926385980,0.16,2495.4,2495.1,0.56092858]
["bitfinex","ETHUSD",1642926386385,0.6413,2496.5,2495.1,0.56092858]
["bitfinex","ETHUSD",1642926386589,2.72210318,2496.6,2495.1,0.56092858]
["bitfinex","ETHUSD",1642926386590,0.1602,2496.6,2495.1,0.56092858]
["bitfinex","ETHUSD",1642926387012,0.1602,2496.6,2495.1,0.71092858]
["bitfinex","ETHUSD",1642926387213,0.1602,2496.6,2496.2,1.11667851]
["bitfinex","ETHUSD",1642926387414,2.72210318,2497.1,2496.2,1.11667851]
["bitfinex","ETHUSD",1642926387415,1.34742877,2496.9,2496.2,1.11667851]
["bitfinex","ETHUSD",1642926387612,1.34742877,2496.9,2496.2,1.41667851]
["bitfinex","ETHUSD",1642926387816,0.21238609,2497.2,2496.2,1.41667851]
["bitfinex","ETHUSD",1642926388118,0.20006,2497.2,2496.3,0.03910619]
["bitfinex","ETHUSD",1642926388321,0.20006,2497.2,2496.2,1.41667851]
["bitfinex","ETHUSD",1642926388520,0.20006,2497.2,2495.7,0.1602]
["bitfinex","ETHUSD",1642926388725,1.37278176,2495.9,2495.4,1.16530857]
["bitfinex","ETHUSD",1642926388923,1.37278176,2495.9,2494.8,2.3602]
["bitfinex","ETHUSD",1642926388924,1.37278176,2495.9,2495.1,0.41092858]
["bitfinex","ETHUSD",1642926389521,0.1597,2496.2,2495.5,1.41867928]
["bitfinex","ETHUSD",1642926389721,0.1597,2496.2,2495.1,0.41092858]
["bitfinex","ETHUSD",1642926389922,4.34091746,2496.4,2495.1,0.71092858]
["bitfinex","ETHUSD",1642926390124,4.34091746,2496.4,2495.1,1.01092858]
["bitfinex","ETHUSD",1642926390125,0.1595,2496.4,2495.1,1.01092858]
["bitfinex","ETHUSD",1642926390324,0.15093252,2496.5,2495.2,0.20006]
["bitfinex","ETHUSD",1642926390522,0.15093252,2496.5,2496.2,1.32759811]
["bitfinex","ETHUSD",1642926390523,0.13819997,2496.5,2496.2,1.32759811]
["bitfinex","ETHUSD",1642926391168,0.13819997,2496.5,2496.3,1.24207573]
["bitfinex","ETHUSD",1642926392170,0.13819997,2496.5,2495.2,1.16202399]
["bitfinex","ETHUSD",1642926392171,0.20006,2496.4,2495.2,1.16202399]
["bitfinex","ETHUSD",1642926392376,0.20006,2496.4,2495.2,0.1602]
["bitfinex","ETHUSD",1642926392377,0.481,2496.3,2495.2,0.1602]
["bitfinex","ETHUSD",1642926392574,0.00335922,2496.1,2495.2,0.1602]
["bitfinex","ETHUSD",1642926392771,0.36026,2496.0,2495.2,0.1602]
["bitfinex","ETHUSD",1642926393272,1.1976858,2495.4,2495.2,0.1602]
["bitfinex","ETHUSD",1642926393571,0.1603,2495.8,2495.2,0.1602]
["bitfinex","ETHUSD",1642926393774,0.1603,2495.8,2494.0,0.00182399]
["bitfinex","ETHUSD",1642926393775,3.25,2495.2,2494.0,0.00182399]
["bitfinex","ETHUSD",1642926393971,3.25,2495.2,2493.9,0.13819997]
["bitfinex","ETHUSD",1642926393972,0.1603,2495.1,2493.9,0.13819997]
["bitfinex","ETHUSD",1642926394172,1.0,2495.1,2493.9,0.13819997]
["bitfinex","ETHUSD",1642926394377,0.1603,2495.2,2494.2,0.20006]
["bitfinex","ETHUSD",1642926394623,0.481,2496.1,2494.9,3.8861974]
["bitfinex","ETHUSD",1642926394821,2.20578,2496.7,2495.0,0.02728503]
["bitfinex","ETHUSD",1642926394822,0.1602,2496.2,2495.0,0.02728503]
["bitfinex","ETHUSD",1642926395020,0.1602,2496.4,2495.0,0.01256364]
["bitfinex","ETHUSD",1642926395218,0.20006,2496.3,2495.0,0.01256364]
["bitfinex","ETHUSD",1642926395421,0.20006,2496.3,2495.3,1.54314799]
["bitfinex","ETHUSD",1642926395422,0.1602,2496.2,2495.3,1.54314799]
["bitfinex","ETHUSD",1642926395621,0.20006,2496.3,2495.3,1.54314799]
["bitfinex","ETHUSD",1642926395622,0.1602,2496.3,2495.3,1.54314799]
["bitfinex","ETHUSD",1642926395821,0.20006,2496.2,2495.3,1.54314799]
["bitfinex","ETHUSD",1642926396023,0.1602,2496.1,2495.3,1.54314799]
["bitfinex","ETHUSD",1642926396220,0.36026,2496.2,2495.3,1.54314799]
["bitfinex","ETHUSD",1642926396521,23.43,2496.1,2495.0,0.46851505]
["bitfinex","ETHUSD",1642926396724,1.12462538,2495.2,2495.0,0.46851505]
["bitfinex","ETHUSD",1642926397121,1.28492538,2495.2,2495.0,0.46851505]
["bitfinex","ETHUSD",1642926397320,1.28492538,2495.2,2495.0,1.505e-05]
["bitfinex","ETHUSD",1642926397321,24.11106,2495.1,2495.0,1.505e-05]
["bitfinex","ETHUSD",1642926397524,0.8540275,2495.1,2493.9,1.64160406]
["bitfinex","ETHUSD",1642926397721,0.1603,2495.0,2494.7,1.31445922]
["bitfinex","ETHUSD",1642926398024,1.0033943,2495.4,2494.7,1.31445922]
["bitfinex","ETHUSD",1642926398025,0.481,2494.9,2494.7,1.31445922]
["bitfinex","ETHUSD",1642926398258,0.481,2495.4,2494.2,7.77148188]
["bitfinex","ETHUSD",1642926398458,0.1603,2495.3,2494.2,7.77148188]
["bitfinex","ETHUSD",1642926398659,0.1603,2495.3,2494.3,1.48695874]
["bitfinex","ETHUSD",1642926398660,0.20006,2495.2,2494.3,1.48695874]
["bitfinex","ETHUSD",1642926398860,0.1603,2495.1,2494.3,1.77842736]
["bitfinex","ETHUSD",1642926399057,23.43,2495.3,2494.3,1.77842736]
["bitfinex","ETHUSD",1642926399058,4.25908545,2495.2,2494.3,1.77842736]
["bitfinex","ETHUSD",1642926399260,3.25908545,2495.2,2494.8,1.4576002]
["bitfinex","ETHUSD",1642926399461,3.16334919,2495.2,2494.3,1.77842736]
["bitfinex","ETHUSD",1642926399664,0.1603,2495.1,2494.3,1.77842736]
["bitfinex","ETHUSD",1642926399865,0.20006,2495.0,2494.3,0.29146862]
["bitfinex","ETHUSD",1642926400074,0.1603,2494.9,2494.3,0.29146862]
["bitfinex","ETHUSD",1642926400465,1.6175,2495.7,2494.4,0.1603]
["bitfinex","ETHUSD",1642926400666,0.17278871,2495.9,2494.5,0.49150211]
["bitfinex","ETHUSD",1642926400866,0.6413,2496.3,2494.7,0.04356339]
["bitfinex","ETHUSD",1642926401066,0.6413,2496.3,2494.6,0.1603]
["bitfinex","ETHUSD",1642926401067,0.481,2496.3,2495.1,1.5]
["bitfinex","ETHUSD",1642926401267,0.6412,2496.3,2496.0,1.46756543]
["bitfinex","ETHUSD",1642926401468,0.33825997,2496.5,2496.0,1.46756543]
["bitfinex","ETHUSD",1642926401469,0.1602,2496.4,2496.0,1.46756543]
["bitfinex","ETHUSD",1642926401666,0.33825997,2496.5,2496.0,1.46756543]
["bitfinex","ETHUSD",1642926402121,0.33825997,2496.5,2496.0,1.45756543]
["bitfinex","ETHUSD",1642926402319,0.01268831,2496.7,2496.0,1.45756543]
["bitfinex","ETHUSD",1642926402522,0.01268831,2496.7,2496.1,0.03087243]
["bitfinex","ETHUSD",1642926402724,0.01288042,2497.4,2496.6,1.16259718]
["bitfinex","ETHUSD",1642926403122,2.00478,2497.8,2496.6,1.76259718]
["bitfinex","ETHUSD",1642926403123,0.16,2497.7,2496.6,1.76259718]
["bitfinex","ETHUSD",1642926403324,0.01265712,2497.6,2496.6,1.16259718]
["bitfinex","ETHUSD",1642926403624,0.01265712,2497.6,2496.6,1.46259718]
["bitfinex","ETHUSD",1642926403822,0.01265712,2497.6,2497.2,1.5494215]
["bitfinex","ETHUSD",1642926404025,0.01265712,2497.6,2496.6,1.46259718]
["bitfinex","ETHUSD",1642926404026,1.48697704,2497.5,2496.6,1.16259718]
["bitfinex","ETHUSD",1642926404226,0.01290033,2497.0,2496.6,1.16259718]
["bitfinex","ETHUSD",1642926404921,0.16,2497.4,2496.7,1.33375403]
["bitfinex","ETHUSD",1642926405522,0.16,2497.4,2497.1,1.34722459]
["bitfinex","ETHUSD",1642926405766,0.16,2498.0,2497.1,1.34722459]
["bitfinex","ETHUSD",1642926405966,0.16,2498.1,2497.1,1.34722459]
["bitfinex","ETHUSD",1642926406166,1.43350507,2498.0,2496.6,0.01248394]
["bitfinex","ETHUSD",1642926406366,1.43350507,2498.0,2496.4,3.39099802]
["bitfinex","ETHUSD",1642926406367,0.17237201,2497.9,2496.4,0.29305419]
["bitfinex","ETHUSD",1642926406567,0.68106,2497.8,2496.4,0.29305419]
["bitfinex","ETHUSD",1642926406769,0.68106,2497.8,2496.4,0.2912302]
["bitfinex","ETHUSD",1642926406770,0.16,2497.7,2496.4,0.2912302]
["bitfinex","ETHUSD",1642926406969,0.481,2497.6,2496.4,0.2912302]
["bitfinex","ETHUSD",1642926407174,1.55531837,2497.4,2496.9,2.54282771]
["bitfinex","ETHUSD",1642926407368,1.55531837,2497.4,2496.4,0.2912302]
["bitfinex","ETHUSD",1642926407572,1.75537837,2497.4,2496.4,0.2912302]
["bitfinex","ETHUSD",1642926407773,0.65331054,2497.3,2496.4,0.2912302]
["bitfinex","ETHUSD",1642926407970,3.64276281,2497.2,2496.4,0.2912302]
["bitfinex","ETHUSD",1642926408172,0.36026,2497.1,2496.4,0.2912302]
["bitfinex","ETHUSD",1642926408372,1.28365656,2496.6,2496.3,0.16]
["bitfinex","ETHUSD",1642926408772,2.1,2496.4,2496.3,0.16]
["bitfinex","ETHUSD",1642926409171,2.1,2496.4,2495.8,1.5]
["bitfinex","ETHUSD",1642926409371,4.4033488,2496.5,2495.8,1.5]
["bitfinex","ETHUSD",1642926409626,1.1602,2496.5,2495.8,1.5]
["bitfinex","ETHUSD",1642926409832,3.77882411,2496.4,2495.8,1.5]
["bitfinex","ETHUSD",1642926410024,1.00289,2496.3,2495.8,1.5]
["bitfinex","ETHUSD",1642926410228,1.12267496,2496.2,2495.8,1.5]
["bitfinex","ETHUSD",1642926410427,4.16620422,2496.2,2495.8,1.5]
["bitfinex","ETHUSD",1642926410628,4.95,2496.0,2495.2,0.29136261]
["bitfinex","ETHUSD",1642926410828,0.1602,2495.9,2495.2,0.29136261]
["bitfinex","ETHUSD",1642926411027,0.00492089,2495.8,2495.2,0.29136261]
["bitfinex","ETHUSD",1642926411229,0.00492089,2495.8,2494.5,0.20188399]
["bitfinex","ETHUSD",1642926411428,1.2976626,2495.6,2495.1,1.32081109]
["bitfinex","ETHUSD",1642926411626,3.362726,2495.8,2495.1,1.32081109]
["bitfinex","ETHUSD",1642926411827,0.1602,2495.9,2495.1,1.32081109]
["bitfinex","ETHUSD",1642926412027,0.01259353,2496.7,2495.2,2.6901808]
["bitfinex","ETHUSD",1642926412028,0.1602,2496.1,2495.2,2.6901808]
["bitfinex","ETHUSD",1642926412227,0.1602,2496.6,2495.3,0.20006]
["bitfinex","ETHUSD",1642926412431,0.01259353,2496.7,2495.3,0.36026]
["bitfinex","ETHUSD",1642926412633,0.01259353,2496.7,2495.9,1.49954476]
["bitfinex","ETHUSD",1642926412634,1.12827099,2496.4,2495.9,1.49954476]
["bitfinex","ETHUSD",1642926412830,1.12827099,2496.4,2495.7,1.50506081]
["bitfinex","ETHUSD",1642926413035,0.1602,2496.6,2495.7,1.50506081]
["bitfinex","ETHUSD",1642926413659,0.1602,2496.6,2495.0,1.20006]
["bitfinex","ETHUSD",1642926413860,0.1602,2496.6,2494.7,2.8503808]
["bitfinex","ETHUSD",1642926413861,2.48684,2496.5,2494.7,2.8503808]
["bitfinex","ETHUSD",1642926414062,2.48684,2496.5,2494.5,0.20006]
["bitfinex","ETHUSD",1642926414063,1.00307,2495.9,2494.5,0.20006]
["bitfinex","ETHUSD",1642926414260,0.1603,2495.8,2494.5,0.20006]
["bitfinex","ETHUSD",1642926414668,0.1603,2495.8,2494.7,0.20006]
["bitfinex","ETHUSD",1642926414864,0.481,2496.1,2494.7,0.36036]
["bitfinex","ETHUSD",1642926415069,2.67195997,2496.4,2495.7,1.51078146]
["bitfinex","ETHUSD",1642926415070,1.1602,2496.3,2495.7,1.51078146]
["bitfinex","ETHUSD",1642926415264,1.1602,2496.3,2495.8,1.41150971]
["bitfinex","ETHUSD",1642926415668,0.1602,2496.3,2496.2,1.13884774]
["bitfinex","ETHUSD",1642926415867,0.1602,2496.3,2495.7,1.51078146]
["bitfinex","ETHUSD",1642926416170,2.01534353,2496.7,2495.7,1.51078146]
["bitfinex","ETHUSD",1642926416171,0.36947738,2497.1,2495.8,2.8503808]
["bitfinex","ETHUSD",1642926416368,0.2591,2497.2,2495.9,0.02458999]
["bitfinex","ETHUSD",1642926416369,0.4193,2497.2,2495.9,0.02458999]
["bitfinex","ETHUSD",1642926416568,0.2591,2497.2,2496.0,0.01225939]
["bitfinex","ETHUSD",1642926416768,0.2591,2497.2,2496.1,0.01723837]
["bitfinex","ETHUSD",1642926417015,0.2591,2497.2,2496.1,0.01869257]
["bitfinex","ETHUSD",1642926417016,4.1,2496.5,2496.1,0.01869257]
["bitfinex","ETHUSD",1642926417217,0.20006,2496.4,2495.8,0.1602]
["bitfinex","ETHUSD",1642926417416,0.6412,2496.3,2495.8,0.1602]
["bitfinex","ETHUSD",1642926417820,1.00283,2496.5,2495.9,4.95]
["bitfinex","ETHUSD",1642926418023,0.2591,2497.2,2496.9,1.26451032]
["bitfinex","ETHUSD",1642926418426,0.2591,2497.2,2496.4,0.01267708]
["bitfinex","ETHUSD",1642926418621,0.2591,2497.2,2495.0,0.0340438]
["bitfinex","ETHUSD",1642926418622,0.1602,2497.1,2495.7,2.6901808]
["bitfinex","ETHUSD",1642926418823,0.1602,2497.1,2495.6,0.20006]
["bitfinex","ETHUSD",1642926419023,0.2591,2497.2,2495.7,0.1602]
["bitfinex","ETHUSD",1642926419222,0.2591,2497.2,2496.2,0.0140197]
["bitfinex","ETHUSD",1642926419424,1.55852012,2496.8,2496.3,1.42588765]
["bitfinex","ETHUSD",1642926419624,1.55852012,2496.8,2496.3,2.89534677]
["bitfinex","ETHUSD",1642926419823,0.1602,2497.1,2496.3,2.89534677]
["bitfinex","ETHUSD",1642926420228,0.1602,2497.1,2495.9,2.6901808]
["bitfinex","ETHUSD",1642926420423,23.8902,2497.1,2495.5,2.703033]
["bitfinex","ETHUSD",1642926420625,0.01217906,2496.8,2495.1,0.16202399]
["bitfinex","ETHUSD",1642926420875,0.6412,2496.7,2495.1,0.00182399]
["bitfinex","ETHUSD",1642926421073,3.52483663,2496.6,2495.1,0.00182399]
["bitfinex","ETHUSD",1642926421274,3.52483663,2496.6,2495.5,1.38498665]
["bitfinex","ETHUSD",1642926421275,1.37412339,2496.0,2495.5,1.38498665]
["bitfinex","ETHUSD",1642926422176,1.37412339,2496.0,2495.4,1.47666536]
["bitfinex","ETHUSD",1642926422379,1.37412339,2496.0,2494.9,0.20006]
["bitfinex","ETHUSD",1642926422581,3.19382597,2495.9,2494.8,0.29141561]
["bitfinex","ETHUSD",1642926422780,0.0063359,2495.8,2494.8,0.29141561]
["bitfinex","ETHUSD",1642926422978,3.58832597,2495.9,2494.8,0.29141561]
["bitfinex","ETHUSD",1642926422979,0.1603,2495.7,2494.8,0.29141561]
["bitfinex","ETHUSD",1642926423178,4.48962597,2495.9,2494.6,0.13819997]
["bitfinex","ETHUSD",1642926423179,0.16470581,2495.8,2494.6,0.13819997]
["bitfinex","ETHUSD",1642926423379,1.14109391,2495.4,2494.6,0.13819997]
["bitfinex","ETHUSD",1642926423579,3.44218803,2495.3,2494.6,0.13819997]
["bitfinex","ETHUSD",1642926423978,0.1603,2495.3,2494.6,0.13819997]
["bitfinex","ETHUSD",1642926424383,0.1603,2495.6,2494.6,0.13819997]
["bitfinex","ETHUSD",1642926424620,1.1603,2495.6,2494.6,0.13819997]
["bitfinex","ETHUSD",1642926424920,24.5903,2495.6,2494.6,0.13819997]
["bitfinex","ETHUSD",1642926425323,2.6291363,2495.6,2494.8,1.36979688]
["bitfinex","ETHUSD",1642926425520,2.6291363,2495.6,2494.6,0.13819997]
["bitfinex","ETHUSD",1642926425719,1.0,2495.5,2494.6,0.13819997]
["bitfinex","ETHUSD",1642926425920,0.1603,2495.4,2494.6,0.13819997]
["bitfinex","ETHUSD",1642926426119,0.1603,2495.5,2494.6,0.13819997]
["bitfinex","ETHUSD",1642926426324,0.1603,2495.8,2494.6,0.13819997]
["bitfinex","ETHUSD",1642926426520,0.481,2496.1,2494.3,0.1603]
["bitfinex","ETHUSD",1642926426521,0.1603,2496.0,2494.3,0.1603]
["bitfinex","ETHUSD",1642926426723,0.1603,2496.0,2494.5,0.01988236]
["bitfinex","ETHUSD",1642926426724,23.43,2495.2,2494.5,0.01988236]
["bitfinex","ETHUSD",1642926426921,23.43,2495.2,2494.0,0.00182399]
["bitfinex","ETHUSD",1642926426922,3.49421132,2495.1,2494.0,0.00182399]
["bitfinex","ETHUSD",1642926427121,3.49421132,2495.1,2493.9,3.40941914]
["bitfinex","ETHUSD",1642926427321,23.43,2495.0,2493.9,3.40941914]
["bitfinex","ETHUSD",1642926427522,0.1603,2494.9,2494.3,1.49868191]
["bitfinex","ETHUSD",1642926427727,2.56240214,2495.7,2494.3,1.49868191]
["bitfinex","ETHUSD",1642926427728,0.6413,2495.6,2495.0,0.48089999]
["bitfinex","ETHUSD",1642926427926,0.1603,2495.7,2495.0,0.48089999]
["bitfinex","ETHUSD",1642926428123,0.1602,2496.0,2495.0,0.48089999]
["bitfinex","ETHUSD",1642926428571,1.42797621,2495.8,2495.0,0.48089999]
["bitfinex","ETHUSD",1642926428771,0.1602,2495.7,2495.0,0.48089999]
["bitfinex","ETHUSD",1642926428970,23.5902,2495.7,2495.0,0.48089999]
["bitfinex","ETHUSD",1642926429573,1.0,2495.6,2495.0,0.48089999]
["bitfinex","ETHUSD",1642926429772,1.41733121,2495.4,2495.0,0.48089999]
["bitfinex","ETHUSD",1642926429972,3.33018502,2495.3,2495.0,0.48089999]
["bitfinex","ETHUSD",1642926430173,24.43,2495.2,2495.0,0.48089999]
["bitfinex","ETHUSD",1642926430374,0.1603,2495.1,2495.0,0.48089999]
["bitfinex","ETHUSD",1642926431082,1.29906969,2495.1,2495.0,0.48089999]
["bitfinex","ETHUSD",1642926431276,24.72906969,2495.1,2495.0,0.48089999]
["bitfinex","ETHUSD",1642926431675,25.72906969,2495.1,2495.0,0.48089999]
["bitfinex","ETHUSD",1642926432920,1.39555348,2494.4,2493.9,1.54857946]
["bitfinex","ETHUSD",1642926433127,1.39555348,2494.4,2493.5,0.29849997]
["bitfinex","ETHUSD",1642926433333,1.39555348,2494.4,2493.6,3.40973986]
["bitfinex","ETHUSD",1642926433527,1.50321396,2494.2,2493.3,0.00182399]
["bitfinex","ETHUSD",1642926433731,23.5882,2494.3,2493.1,0.29161452]
["bitfinex","ETHUSD",1642926433733,0.01225625,2494.0,2493.1,0.29161452]
["bitfinex","ETHUSD",1642926433926,0.6413,2493.9,2493.1,0.29161452]
["bitfinex","ETHUSD",1642926434131,1.20508288,2493.4,2493.1,0.29161452]
["bitfinex","ETHUSD",1642926434327,24.0713,2493.3,2493.1,0.29161452]
["bitfinex","ETHUSD",1642926434527,24.3713,2493.3,2493.1,0.29161452]
["bitfinex","ETHUSD",1642926434727,1.0,2493.2,2493.1,0.29161452]
["bitfinex","ETHUSD",1642926434924,1.0,2493.2,2491.8,0.00182399]
["bitfinex","ETHUSD",1642926435126,1.20771638,2492.4,2491.9,1.24883576]
["bitfinex","ETHUSD",1642926435427,0.481,2492.6,2491.9,1.24883576]
["bitfinex","ETHUSD",1642926435626,0.481,2492.6,2491.5,0.01264357]
["bitfinex","ETHUSD",1642926435875,0.1605,2492.5,2491.5,0.01264357]
["bitfinex","ETHUSD",1642926436071,0.781,2492.6,2491.7,1.09362765]
["bitfinex","ETHUSD",1642926436374,0.1605,2492.5,2491.7,1.09362765]
["bitfinex","ETHUSD",1642926436577,1.00442,2492.5,2492.1,1.40193765]
["bitfinex","ETHUSD",1642926436775,0.481,2492.9,2492.1,1.40193765]
["bitfinex","ETHUSD",1642926436974,9.7441,2493.9,2492.6,1.2834656]
["bitfinex","ETHUSD",1642926436975,1.0,2493.3,2492.6,1.2834656]
["bitfinex","ETHUSD",1642926437176,4.7832,2493.8,2492.7,0.04990843]
["bitfinex","ETHUSD",1642926437177,0.1603,2493.6,2492.7,0.04990843]
["bitfinex","ETHUSD",1642926437374,3.20684798,2494.6,2492.8,0.04147645]
["bitfinex","ETHUSD",1642926437375,0.72815181,2494.1,2492.8,0.04147645]
["bitfinex","ETHUSD",1642926437573,1.28635003,2493.4,2492.8,1.27844357]
["bitfinex","ETHUSD",1642926437973,1.28635003,2493.4,2492.6,1.2834656]
["bitfinex","ETHUSD",1642926439077,1.28635003,2493.4,2492.0,0.01211396]
["bitfinex","ETHUSD",1642926439279,0.1603,2493.3,2492.0,0.01211396]
["bitfinex","ETHUSD",1642926439516,1.28635003,2493.4,2492.1,0.3]
["bitfinex","ETHUSD",1642926439721,1.28635003,2493.4,2492.2,2.81089781]
["bitfinex","ETHUSD",1642926439920,1.28635003,2493.4,2492.2,3.11089781]
["bitfinex","ETHUSD",1642926440119,1.28635003,2493.4,2492.6,1.11014528]
["bitfinex","ETHUSD",1642926440320,1.28635003,2493.4,2492.8,1.22243359]
["bitfinex","ETHUSD",1642926441324,1.89856906,2493.4,2492.0,0.1603]
["bitfinex","ETHUSD",1642926441524,1.89856906,2493.4,2491.3,5.95856]
["bitfinex","ETHUSD",1642926441525,0.1603,2493.3,2491.4,2.92031619]
["bitfinex","ETHUSD",1642926441724,0.1603,2493.3,2491.4,2.76001619]
["bitfinex","ETHUSD",1642926441922,0.1603,2493.3,2491.8,2.83769204]
["bitfinex","ETHUSD",1642926442122,0.1603,2493.3,2491.8,3.03775204]
["bitfinex","ETHUSD",1642926442324,0.1603,2493.3,2493.0,1.31154939]
["bitfinex","ETHUSD",1642926442524,0.8571,2493.4,2493.0,1.31154939]
["bitfinex","ETHUSD",1642926442724,0.1603,2494.2,2493.2,4.91279134]
["bitfinex","ETHUSD",1642926442928,5.421,2494.6,2493.3,2.79590729]
["bitfinex","ETHUSD",1642926442929,0.1603,2494.6,2493.3,2.79590729]
["bitfinex","ETHUSD",1642926443124,0.1603,2494.7,2493.3,2.79590729]
["bitfinex","ETHUSD",1642926443376,0.1603,2494.7,2493.3,2.78179022]
["bitfinex","ETHUSD",1642926443578,1.44283395,2494.5,2493.5,1.10207636]
["bitfinex","ETHUSD",1642926443783,0.1603,2494.7,2493.6,2.65586556]
["bitfinex","ETHUSD",1642926443981,0.1603,2495.0,2493.7,0.20006]
["bitfinex","ETHUSD",1642926444179,2.3169,2495.1,2493.8,0.01200721]
["bitfinex","ETHUSD",1642926444379,0.1603,2495.0,2493.8,0.01200721]
["bitfinex","ETHUSD",1642926444776,1.10715806,2494.3,2494.2,1.41396123]
["bitfinex","ETHUSD",1642926444980,1.10715806,2494.3,2493.8,0.01200721]
["bitfinex","ETHUSD",1642926445183,1.10715806,2494.3,2493.3,3.8195]
["bitfinex","ETHUSD",1642926445380,0.1603,2494.2,2493.1,0.13819997]
["bitfinex","ETHUSD",1642926446080,1.48596353,2493.7,2493.1,0.13819997]
["bitfinex","ETHUSD",1642926446281,1.48596353,2493.7,2492.5,0.01235809]
["bitfinex","ETHUSD",1642926446678,0.1603,2493.6,2492.5,0.01235809]
["bitfinex","ETHUSD",1642926447115,0.1603,2493.6,2492.1,0.13819997]
["bitfinex","ETHUSD",1642926447116,0.08685181,2493.5,2492.1,0.13819997]
["bitfinex","ETHUSD",1642926447317,1.17921144,2492.6,2492.1,0.13819997]
["bitfinex","ETHUSD",1642926448718,0.1603,2493.0,2492.1,1.31577953]
["bitfinex","ETHUSD",1642926448920,5.8067,2494.6,2492.6,3.53763431]
["bitfinex","ETHUSD",1642926448921,0.1603,2493.3,2492.6,3.53763431]
["bitfinex","ETHUSD",1642926449116,1.49772203,2493.8,2492.7,0.03349004]
["bitfinex","ETHUSD",1642926449117,0.1603,2493.7,2492.7,0.03349004]
["bitfinex","ETHUSD",1642926449317,0.1603,2493.7,2492.6,3.53763431]
["bitfinex","ETHUSD",1642926449721,0.1603,2493.7,2492.6,4.63181143]
["bitfinex","ETHUSD",1642926449722,1.4188702,2492.7,2492.6,4.63181143]
["bitfinex","ETHUSD",1642926449919,1.17420301,2493.6,2492.6,4.63181143]
["bitfinex","ETHUSD",1642926449920,0.9014,2492.9,2492.6,4.63181143]
["bitfinex","ETHUSD",1642926450964,2.26108948,2492.9,2492.6,4.63181143]
["bitfinex","ETHUSD",1642926452270,1.35968948,2492.9,2492.6,4.63181143]
["bitfinex","ETHUSD",1642926452472,0.1603,2493.6,2492.6,4.63181143]
["bitfinex","ETHUSD",1642926452671,0.1603,2493.6,2492.7,2.80752694]
["bitfinex","ETHUSD",1642926452972,0.1603,2493.6,2492.6,4.63181143]
["bitfinex","ETHUSD",1642926453170,1.00388,2494.0,2492.6,4.63181143]
["bitfinex","ETHUSD",1642926453171,0.1603,2493.7,2493.0,1.4925482]
["bitfinex","ETHUSD",1642926453370,2.32634317,2494.0,2493.0,1.4925482]
["bitfinex","ETHUSD",1642926453371,0.1603,2493.9,2493.0,1.4925482]
["bitfinex","ETHUSD",1642926453969,1.1603,2493.9,2493.0,1.4925482]
["bitfinex","ETHUSD",1642926454177,0.1603,2493.9,2492.6,3.53763431]
["bitfinex","ETHUSD",1642926454374,24.5903,2493.9,2492.6,3.53763431]
["bitfinex","ETHUSD",1642926454621,1.7603,2493.9,2492.6,3.53763431]
["bitfinex","ETHUSD",1642926454821,0.95303581,2493.1,2492.6,3.53763431]
["bitfinex","ETHUSD",1642926455021,0.95303581,2493.1,2492.6,3.55059158]
["bitfinex","ETHUSD",1642926455222,0.95303581,2493.1,2492.6,3.53763431]
["bitfinex","ETHUSD",1642926455223,1.09925347,2493.0,2492.6,3.53763431]
["bitfinex","ETHUSD",1642926455424,0.1603,2492.9,2492.6,3.53763431]
["bitfinex","ETHUSD",1642926455628,0.481,2492.8,2491.6,0.00182399]
["bitfinex","ETHUSD",1642926455823,0.481,2492.8,2491.0,3.7267]
["bitfinex","ETHUSD",1642926455824,2.8054641,2492.7,2491.2,0.00182399]
["bitfinex","ETHUSD",1642926456026,0.481,2492.6,2491.2,0.00182399]
["bitfinex","ETHUSD",1642926456225,1.0046898,2492.2,2491.2,0.00182399]
["bitfinex","ETHUSD",1642926456426,0.64615306,2492.1,2490.5,0.00182399]
["bitfinex","ETHUSD",1642926456625,23.43,2492.0,2490.8,1.12205758]
["bitfinex","ETHUSD",1642926456831,0.6415,2491.9,2490.8,1.12205758]
["bitfinex","ETHUSD",1642926457023,1.9288383,2491.9,2490.8,1.12205758]
["bitfinex","ETHUSD",1642926457224,1.14072642,2491.1,2490.8,1.12205758]
["bitfinex","ETHUSD",1642926457427,0.08987883,2491.1,2490.8,1.12205758]
["bitfinex","ETHUSD",1642926457828,0.08987883,2491.1,2490.6,1.16757813]
["bitfinex","ETHUSD",1642926458478,0.481,2491.7,2490.6,1.16757813]
["bitfinex","ETHUSD",1642926458677,0.6415,2491.7,2490.6,1.16757813]
["bitfinex","ETHUSD",1642926458879,0.6415,2491.7,2490.3,2.68739003]
["bitfinex","ETHUSD",1642926459080,1.11407527,2491.4,2490.2,0.01271327]
["bitfinex","ETHUSD",1642926459282,27.74080776,2491.3,2490.0,100.0]
["bitfinex","ETHUSD",1642926459485,2.01047,2491.0,2490.0,100.0]
["bitfinex","ETHUSD",1642926459679,0.01262654,2490.8,2490.0,100.0]
["bitfinex","ETHUSD",1642926459882,1.56198447,2490.9,2490.4,1.16155077]
["bitfinex","ETHUSD",1642926460080,1.56198447,2490.9,2490.0,101.36383665]
["bitfinex","ETHUSD",1642926460284,1.88248447,2490.9,2490.0,101.36383665]
["bitfinex","ETHUSD",1642926460580,3.18248447,2490.9,2490.0,101.36383665]
["bitfinex","ETHUSD",1642926460781,3.18248447,2490.9,2490.0,100.0]
["bitfinex","ETHUSD",1642926460782,3.48248447,2490.9,2490.0,100.0]
["bitfinex","ETHUSD",1642926460980,23.43,2490.8,2490.0,100.0]
["bitfinex","ETHUSD",1642926461282,1.6415,2490.7,2490.0,100.0]
["bitfinex","ETHUSD",1642926461484,0.481,2490.6,2490.0,100.0]
["bitfinex","ETHUSD",1642926461682,1.29825838,2490.4,2490.0,100.0]
["bitfinex","ETHUSD",1642926462220,0.1605,2490.5,2490.0,100.0]
["bitfinex","ETHUSD",1642926462426,0.6415,2490.6,2490.0,100.0]
["bitfinex","ETHUSD",1642926462623,0.481,2490.6,2490.0,100.0]
["bitfinex","ETHUSD",1642926462822,1.3111473,2490.4,2490.0,100.0]
["bitfinex","ETHUSD",1642926463325,0.481,2490.6,2490.0,101.29375074]
["bitfinex","ETHUSD",1642926463526,1.9415,2490.9,2490.0,100.0]
["bitfinex","ETHUSD",1642926463928,0.9415,2490.9,2490.0,100.0]
["bitfinex","ETHUSD",1642926464125,1.9415,2490.9,2490.0,100.0]
["bitfinex","ETHUSD",1642926464325,0.2555,2490.2,2490.0,100.0]
["bitfinex","ETHUSD",1642926464726,0.2555,2490.2,2490.1,1.36686443]
["bitfinex","ETHUSD",1642926465772,1.31884566,2490.7,2490.1,1.36686443]
["bitfinex","ETHUSD",1642926465973,1.31884566,2490.7,2490.0,101.40786919]
["bitfinex","ETHUSD",1642926466671,1.31884566,2490.7,2490.0,100.0]
["bitfinex","ETHUSD",1642926467078,0.481,2490.9,2490.1,2.54388136]
["bitfinex","ETHUSD",1642926467276,0.481,2491.5,2490.1,2.54388136]
["bitfinex","ETHUSD",1642926467472,0.1605,2491.6,2490.2,1.03401185]
["bitfinex","ETHUSD",1642926467473,2.59229997,2491.4,2490.2,1.03401185]
["bitfinex","ETHUSD",1642926467676,2.59229997,2491.4,2490.4,0.0171071]
["bitfinex","ETHUSD",1642926467876,0.13819997,2491.4,2490.4,0.0171071]
["bitfinex","ETHUSD",1642926468273,0.13819997,2491.4,2491.2,1.13023012]
["bitfinex","ETHUSD",1642926468476,0.13819997,2491.4,2490.3,3.32348207]
["bitfinex","ETHUSD",1642926468675,0.13819997,2491.4,2490.3,2.97373515]
["bitfinex","ETHUSD",1642926469076,23.58051606,2491.4,2490.0,100.0]
["bitfinex","ETHUSD",1642926469277,0.6415,2491.3,2490.0,100.0]
["bitfinex","ETHUSD",1642926469520,0.9415,2491.3,2491.0,1.24752789]
["bitfinex","ETHUSD",1642926469724,0.9415,2491.3,2490.5,1.53253977]
["bitfinex","ETHUSD",1642926469725,1.9415,2491.3,2490.5,1.53253977]
["bitfinex","ETHUSD",1642926469922,0.6415,2491.3,2490.1,2.71474467]
["bitfinex","ETHUSD",1642926470123,0.6415,2491.3,2490.0,100.0]
["bitfinex","ETHUSD",1642926470124,0.481,2491.3,2490.0,100.0]
["bitfinex","ETHUSD",1642926470349,0.01225085,2490.8,2490.0,100.0]
["bitfinex","ETHUSD",1642926470524,0.6415,2490.7,2490.0,100.0]
["bitfinex","ETHUSD",1642926470725,1.30404578,2490.6,2490.0,100.0]
["bitfinex","ETHUSD",1642926470921,1.30404578,2490.6,2490.0,99.9652]
["bitfinex","ETHUSD",1642926470922,0.6415,2490.5,2490.0,99.9652]
["bitfinex","ETHUSD",1642926471122,23.43,2490.2,2490.0,99.9652]
["bitfinex","ETHUSD",1642926471330,0.45,2490.0,2488.6,0.00182399]
["bitfinex","ETHUSD",1642926471630,0.45,2490.0,2488.4,0.00182399]
["bitfinex","ETHUSD",1642926471631,1.26989071,2488.7,2488.4,0.00182399]
["bitfinex","ETHUSD",1642926471829,0.01280908,2489.3,2488.4,0.00182399]
["bitfinex","ETHUSD",1642926471830,0.01280908,2489.3,2489.2,3.61321301]
["bitfinex","ETHUSD",1642926472024,23.43,2489.1,2488.2,1.54264578]
["bitfinex","ETHUSD",1642926472227,0.3,2489.1,2488.2,1.54264578]
["bitfinex","ETHUSD",1642926472425,1.0,2489.0,2488.2,1.54264578]
["bitfinex","ETHUSD",1642926472626,0.481,2488.9,2488.3,1.69025538]
["bitfinex","ETHUSD",1642926472825,0.49380908,2489.3,2488.2,1.54264578]
["bitfinex","ETHUSD",1642926473024,0.49380908,2489.3,2488.9,1.08692582]
["bitfinex","ETHUSD",1642926473268,0.481,2489.3,2488.2,1.4553627]
["bitfinex","ETHUSD",1642926473773,6.9662,2490.0,2488.2,1.4553627]
["bitfinex","ETHUSD",1642926473774,0.01254835,2489.5,2488.2,1.64270578]
["bitfinex","ETHUSD",1642926473976,5.243832,2490.1,2489.7,0.21065667]
["bitfinex","ETHUSD",1642926474172,0.1607,2490.3,2488.6,0.13360944]
["bitfinex","ETHUSD",1642926474173,0.481,2490.3,2488.6,0.13360944]
["bitfinex","ETHUSD",1642926474372,0.481,2490.3,2488.6,0.27180941]
["bitfinex","ETHUSD",1642926474571,0.481,2490.3,2488.8,0.06615039]
["bitfinex","ETHUSD",1642926474775,0.481,2490.3,2489.5,1.4123821]
["bitfinex","ETHUSD",1642926475373,0.481,2490.3,2490.0,1.23400113]
["bitfinex","ETHUSD",1642926475774,0.481,2490.9,2490.1,0.06482712]
["bitfinex","ETHUSD",1642926475973,0.481,2490.9,2490.1,3.15264563]
["bitfinex","ETHUSD",1642926475974,3.981,2490.9,2490.1,3.15264563]
["bitfinex","ETHUSD",1642926476177,0.6415,2491.5,2490.2,0.06126189]
["bitfinex","ETHUSD",1642926476573,1.33064937,2491.4,2490.6,1.2968356]
["bitfinex","ETHUSD",1642926476773,1.33064937,2491.4,2490.1,6.68355218]
["bitfinex","ETHUSD",1642926477028,1.33064937,2491.4,2490.1,3.7737]
["bitfinex","ETHUSD",1642926477029,0.1605,2491.3,2490.1,3.7737]
["bitfinex","ETHUSD",1642926477622,0.1605,2491.3,2490.7,1.17664913]
["bitfinex","ETHUSD",1642926478227,0.1605,2491.3,2490.1,3.7737]
["bitfinex","ETHUSD",1642926478228,1.13961124,2491.0,2490.1,3.7737]
["bitfinex","ETHUSD",1642926478626,1.1605,2491.3,2490.1,3.7737]
["bitfinex","ETHUSD",1642926478828,0.1605,2491.3,2490.2,2.77267048]
["bitfinex","ETHUSD",1642926479029,0.1605,2491.3,2490.2,3.37267048]
["bitfinex","ETHUSD",1642926479230,0.1605,2491.7,2490.3,0.13360944]
["bitfinex","ETHUSD",1642926479429,0.17325703,2491.9,2490.3,1.13360944]
["bitfinex","ETHUSD",1642926479629,1.25105937,2491.4,2491.0,1.55018179]
["bitfinex","ETHUSD",1642926479836,1.25105937,2491.4,2490.3,0.04528629]
["bitfinex","ETHUSD",1642926480035,1.25105937,2491.4,2490.2,0.00182399]
["bitfinex","ETHUSD",1642926480036,23.5905,2491.3,2490.2,0.00182399]
["bitfinex","ETHUSD",1642926480233,23.43,2491.1,2490.2,0.00182399]
["bitfinex","ETHUSD",1642926480433,23.43,2491.1,2489.6,3.987]
["bitfinex","ETHUSD",1642926480434,0.6415,2491.0,2489.6,3.987]
["bitfinex","ETHUSD",1642926480635,1.6415,2491.0,2489.6,3.987]
["bitfinex","ETHUSD",1642926480869,2.77128903,2491.0,2490.5,1.30172039]
["bitfinex","ETHUSD",1642926481070,1.0,2490.9,2490.5,1.30172039]
["bitfinex","ETHUSD",1642926481270,0.481,2490.8,2490.5,1.30172039]
["bitfinex","ETHUSD",1642926481469,0.1605,2491.0,2490.5,1.30172039]
["bitfinex","ETHUSD",1642926481671,0.1605,2491.1,2490.5,1.30172039]
["bitfinex","ETHUSD",1642926481870,23.5905,2491.1,2489.7,2.72744182]
["bitfinex","ETHUSD",1642926482073,1.481,2491.0,2489.6,3.987]
["bitfinex","ETHUSD",1642926482277,1.481,2491.0,2489.0,0.1605]
["bitfinex","ETHUSD",1642926482278,0.01223101,2490.6,2489.0,0.00182399]
["bitfinex","ETHUSD",1642926482474,0.6415,2490.5,2489.0,0.00182399]
["bitfinex","ETHUSD",1642926482875,1.48471873,2489.8,2488.7,3.7474]
["bitfinex","ETHUSD",1642926483075,1.48471873,2489.8,2488.6,0.13819997]
["bitfinex","ETHUSD",1642926483076,0.6415,2489.7,2488.6,0.13819997]
["bitfinex","ETHUSD",1642926483277,23.43,2489.6,2488.6,0.13819997]
["bitfinex","ETHUSD",1642926483474,0.9417,2489.5,2488.2,3.6778]
["bitfinex","ETHUSD",1642926483677,0.01297708,2489.4,2488.2,3.6778]
["bitfinex","ETHUSD",1642926483876,4.71019028,2489.5,2488.2,3.6778]
["bitfinex","ETHUSD",1642926483877,0.1607,2489.3,2488.3,2.76849028]
["bitfinex","ETHUSD",1642926484076,2.49375181,2490.2,2489.4,0.4821]
["bitfinex","ETHUSD",1642926484077,0.481,2489.9,2489.4,0.4821]
["bitfinex","ETHUSD",1642926484275,0.1605,2489.8,2489.4,0.4821]
["bitfinex","ETHUSD",1642926484725,1.16151588,2489.7,2489.4,0.4821]
["bitfinex","ETHUSD",1642926484926,1.16151588,2489.7,2488.3,2.77031427]
["bitfinex","ETHUSD",1642926484927,4.05,2489.5,2488.3,2.77031427]
["bitfinex","ETHUSD",1642926485125,1.6417,2489.4,2488.1,0.02]
["bitfinex","ETHUSD",1642926485331,23.43,2489.3,2488.1,0.02]
["bitfinex","ETHUSD",1642926485526,1.9417,2489.2,2488.1,0.02]
["bitfinex","ETHUSD",1642926485728,23.43,2489.1,2488.1,0.02]
["bitfinex","ETHUSD",1642926485927,0.6417,2489.0,2488.1,0.02]
["bitfinex","ETHUSD",1642926486127,0.6,2488.3,2488.1,0.02]
["bitfinex","ETHUSD",1642926486527,1.081,2488.4,2488.1,0.02]
["bitfinex","ETHUSD",1642926486728,1.3518,2488.3,2488.1,0.02]
["bitfinex","ETHUSD",1642926487532,2.3518,2488.3,2488.1,0.02]
["bitfinex","ETHUSD",1642926487729,1.3518,2488.3,2488.1,0.02]
["bitfinex","ETHUSD",1642926487932,1.78243961,2488.3,2488.1,0.02]
["bitfinex","ETHUSD",1642926488130,0.78243961,2488.3,2488.1,0.02]
["bitfinex","ETHUSD",1642926488372,0.78243961,2488.3,2488.2,1.43358057]
["bitfinex","ETHUSD",1642926488973,0.78243961,2488.3,2488.1,0.02]
["bitfinex","ETHUSD",1642926489172,1.38243961,2488.3,2488.1,0.02]
["bitfinex","ETHUSD",1642926489372,5.431,2488.2,2488.1,0.0001]
["bitfinex","ETHUSD",1642926489580,1.00648,2487.9,2486.8,0.00182399]
["bitfinex","ETHUSD",1642926489780,1.00648,2487.9,2486.3,10.33049696]
["bitfinex","ETHUSD",1642926489781,0.1608,2487.8,2486.3,10.33232095]
["bitfinex","ETHUSD",1642926489977,0.4608,2487.8,2487.1,1.21466309]
["bitfinex","ETHUSD",1642926490178,23.43,2487.7,2487.0,0.04320018]
["bitfinex","ETHUSD",1642926490377,23.43,2487.7,2486.3,7.59462399]
["bitfinex","ETHUSD",1642926490378,0.1608,2487.8,2487.2,0.04206333]
["bitfinex","ETHUSD",1642926490581,3.4939856,2487.9,2487.2,0.04206333]
["bitfinex","ETHUSD",1642926490582,1.00648,2487.9,2487.2,0.04206333]
["bitfinex","ETHUSD",1642926490980,2.01275,2488.3,2487.2,0.04206333]
["bitfinex","ETHUSD",1642926490981,23.43,2488.5,2487.2,0.04206333]
["bitfinex","ETHUSD",1642926491181,1.00611,2488.3,2488.0,1.47040011]
["bitfinex","ETHUSD",1642926491378,1.00611,2488.3,2488.1,1.53932339]
["bitfinex","ETHUSD",1642926491777,1.00611,2488.3,2488.0,0.06392881]
["bitfinex","ETHUSD",1642926491778,0.93778,2488.3,2488.0,0.06392881]
["bitfinex","ETHUSD",1642926492024,0.93778,2488.3,2487.2,0.11330768]
["bitfinex","ETHUSD",1642926492229,0.481,2488.2,2487.1,0.04263176]
["bitfinex","ETHUSD",1642926492428,4.95,2488.1,2486.9,0.02]
["bitfinex","ETHUSD",1642926492631,23.43,2487.6,2486.9,0.02]
["bitfinex","ETHUSD",1642926492831,1.60643,2487.7,2487.3,0.11397906]
["bitfinex","ETHUSD",1642926493035,2.60643,2487.7,2486.9,0.02]
["bitfinex","ETHUSD",1642926493833,29.43579144,2487.7,2486.9,0.02]
["bitfinex","ETHUSD",1642926494031,29.43579144,2487.7,2487.2,1.30727628]
["bitfinex","ETHUSD",1642926494032,1.00643,2487.7,2487.2,1.30727628]
["bitfinex","ETHUSD",1642926494433,1.00643,2487.7,2486.1,0.00182399]
["bitfinex","ETHUSD",1642926494434,2.60643,2487.7,2486.1,0.00182399]
["bitfinex","ETHUSD",1642926494734,1.00678,2486.9,2485.9,0.00182399]
["bitfinex","ETHUSD",1642926494935,0.01289732,2486.5,2485.9,0.00182399]
["bitfinex","ETHUSD",1642926495236,0.2715,2486.6,2485.8,0.1608]
["bitfinex","ETHUSD",1642926495436,0.2715,2486.6,2486.0,0.01218794]
["bitfinex","ETHUSD",1642926495633,3.501316,2487.8,2486.5,0.01219538]
["bitfinex","ETHUSD",1642926495634,3.5,2487.7,2486.5,0.01219538]
["bitfinex","ETHUSD",1642926495883,1.48741,2487.6,2486.5,0.01219538]
["bitfinex","ETHUSD",1642926496077,1.16741,2487.5,2486.0,2.75363832]
["bitfinex","ETHUSD",1642926496279,0.481,2487.4,2486.0,2.75363832]
["bitfinex","ETHUSD",1642926496479,1.35742472,2487.2,2486.4,1.47620142]
["bitfinex","ETHUSD",1642926496879,24.43668,2487.1,2485.8,0.01267798]
["bitfinex","ETHUSD",1642926497078,1.0,2487.0,2485.8,0.01267798]
["bitfinex","ETHUSD",1642926497277,1.3,2487.0,2485.8,0.01267798]
["bitfinex","ETHUSD",1642926497476,1.64848,2487.1,2485.8,0.01267798]
["bitfinex","ETHUSD",1642926497477,2.64848,2487.1,2485.8,0.01267798]
["bitfinex","ETHUSD",1642926497678,2.00668,2487.1,2485.8,0.01267798]
["bitfinex","ETHUSD",1642926497876,2.00668,2487.1,2486.4,1.16905817]
["bitfinex","ETHUSD",1642926498082,0.1608,2487.3,2486.4,1.16905817]
["bitfinex","ETHUSD",1642926498279,1.00645,2487.5,2486.4,1.16905817]
["bitfinex","ETHUSD",1642926498483,4.88508997,2487.7,2486.4,1.16905817]
["bitfinex","ETHUSD",1642926498678,0.1608,2487.6,2486.4,1.16905817]
["bitfinex","ETHUSD",1642926498885,0.13819997,2487.8,2486.5,2.75363832]
["bitfinex","ETHUSD",1642926499083,1.1701,2488.2,2487.0,0.01236732]
["bitfinex","ETHUSD",1642926499278,0.1608,2488.5,2487.0,0.21242732]
["bitfinex","ETHUSD",1642926499524,0.1607,2488.7,2487.1,0.04732024]
["bitfinex","ETHUSD",1642926499724,0.01278523,2488.8,2487.1,0.04732024]
["bitfinex","ETHUSD",1642926499922,0.01278523,2488.8,2487.0,0.21242732]
["bitfinex","ETHUSD",1642926499923,0.1607,2488.7,2487.0,0.21242732]
["bitfinex","ETHUSD",1642926500124,2.76642355,2488.8,2487.0,2.96606564]
["bitfinex","ETHUSD",1642926500125,0.01278523,2488.8,2487.0,2.96606564]
["bitfinex","ETHUSD",1642926500328,0.01278523,2488.8,2488.3,1.51610526]
["bitfinex","ETHUSD",1642926500525,0.01278523,2488.8,2487.2,2.91433832]
["bitfinex","ETHUSD",1642926500526,1.40866603,2488.8,2487.2,2.91433832]
["bitfinex","ETHUSD",1642926500725,0.1607,2488.7,2487.2,3.05363832]
["bitfinex","ETHUSD",1642926500926,0.1607,2488.7,2487.3,1.0]
["bitfinex","ETHUSD",1642926501131,1.54182517,2488.4,2487.4,6.50393832]
["bitfinex","ETHUSD",1642926501329,0.1607,2488.7,2487.4,3.7503]
["bitfinex","ETHUSD",1642926501529,0.17316264,2488.3,2487.5,1.50040948]
["bitfinex","ETHUSD",1642926501929,23.43,2488.2,2487.4,3.7503]
["bitfinex","ETHUSD",1642926502129,23.43,2488.0,2486.8,3.7797]
["bitfinex","ETHUSD",1642926502328,1.14437542,2487.6,2486.8,3.7797]
["bitfinex","ETHUSD",1642926502530,0.6418,2487.9,2486.8,3.7797]
["bitfinex","ETHUSD",1642926502531,0.1608,2487.5,2486.8,3.7797]
["bitfinex","ETHUSD",1642926502728,0.1608,2487.8,2486.8,3.7797]
["bitfinex","ETHUSD",1642926502932,0.6418,2487.8,2487.2,1.21807032]
["bitfinex","ETHUSD",1642926503131,0.481,2487.8,2487.2,1.21807032]
["bitfinex","ETHUSD",1642926503394,1.4874,2487.8,2487.2,1.21807032]
["bitfinex","ETHUSD",1642926503582,1.49066349,2487.7,2487.2,1.21807032]
["bitfinex","ETHUSD",1642926503786,1.49066349,2487.7,2486.8,3.7797]
["bitfinex","ETHUSD",1642926503986,1.49066349,2487.7,2486.3,0.01271201]
["bitfinex","ETHUSD",1642926503987,1.36541494,2486.9,2486.3,0.01271201]
["bitfinex","ETHUSD",1642926504286,1.36541494,2486.9,2486.1,0.00182399]
["bitfinex","ETHUSD",1642926504287,2.64836,2487.2,2486.2,3.7717]
["bitfinex","ETHUSD",1642926504484,2.94836,2487.2,2486.0,0.1608]
["bitfinex","ETHUSD",1642926504690,1.0,2487.1,2486.0,0.1608]
["bitfinex","ETHUSD",1642926504891,0.4608,2487.0,2486.0,0.1608]
["bitfinex","ETHUSD",1642926505193,1.22285199,2486.9,2485.7,0.03264181]
["bitfinex","ETHUSD",1642926505390,0.1608,2487.1,2485.7,0.03264181]
["bitfinex","ETHUSD",1642926505591,1.1608,2487.2,2485.8,3.42023315]
["bitfinex","ETHUSD",1642926505791,1.0,2487.3,2486.0,0.04909934]
["bitfinex","ETHUSD",1642926505990,1.30648,2487.4,2485.9,4.44428295]
["bitfinex","ETHUSD",1642926506394,1.60648,2487.4,2485.9,4.44428295]
["bitfinex","ETHUSD",1642926506591,2.60648,2487.4,2486.9,1.27231592]
["bitfinex","ETHUSD",1642926507020,2.60648,2487.4,2486.0,2.74443571]
["bitfinex","ETHUSD",1642926507420,1.60648,2487.4,2486.0,3.34261172]
["bitfinex","ETHUSD",1642926508021,1.60648,2487.4,2486.6,1.42245594]
["bitfinex","ETHUSD",1642926508220,0.1608,2487.3,2486.6,1.42245594]
["bitfinex","ETHUSD",1642926508426,4.68490019,2487.7,2486.7,0.07137824]
["bitfinex","ETHUSD",1642926508427,0.1608,2487.6,2486.7,0.07137824]
["bitfinex","ETHUSD",1642926508621,1.00624,2488.0,2486.7,0.07137824]
["bitfinex","ETHUSD",1642926508622,0.1608,2487.8,2486.7,0.07137824]
["bitfinex","ETHUSD",1642926508820,1.00624,2488.0,2486.7,3.9595]
["bitfinex","ETHUSD",1642926508821,0.1608,2487.9,2486.7,3.9595]
["bitfinex","ETHUSD",1642926509221,0.1608,2487.9,2487.2,1.14670795]
["bitfinex","ETHUSD",1642926509523,1.1823,2488.1,2487.2,1.14670795]
["bitfinex","ETHUSD",1642926509524,0.1608,2488.1,2487.2,1.14670795]
["bitfinex","ETHUSD",1642926509926,0.1607,2488.3,2487.2,1.14670795]
["bitfinex","ETHUSD",1642926510325,23.5907,2488.3,2487.2,1.14670795]
["bitfinex","ETHUSD",1642926510622,0.1607,2488.3,2487.2,1.14670795]
["bitfinex","ETHUSD",1642926511069,0.14998699,2488.3,2487.2,1.14670795]
["bitfinex","ETHUSD",1642926511481,1.24389437,2488.0,2487.2,1.14670795]
["bitfinex","ETHUSD",1642926511869,0.14998699,2488.3,2487.2,1.14670795]
["bitfinex","ETHUSD",1642926512073,0.1607,2488.4,2487.3,2.74261172]
["bitfinex","ETHUSD",1642926512271,0.13819997,2488.6,2487.3,2.74261172]
["bitfinex","ETHUSD",1642926512671,0.13819997,2488.6,2487.2,1.74670795]
["bitfinex","ETHUSD",1642926512873,0.13819997,2488.6,2487.3,2.76861219]
["bitfinex","ETHUSD",1642926513074,0.13819997,2488.6,2488.1,1.34429243]
["bitfinex","ETHUSD",1642926513270,0.13819997,2488.6,2487.4,1.0]
["bitfinex","ETHUSD",1642926513271,1.46393598,2488.3,2487.4,1.0]
["bitfinex","ETHUSD",1642926513575,0.13819997,2488.6,2487.5,2.74031472]
["bitfinex","ETHUSD",1642926513771,0.13819997,2488.6,2487.5,2.94037472]
["bitfinex","ETHUSD",1642926513972,0.1607,2488.8,2487.6,3.7418]
["bitfinex","ETHUSD",1642926514177,0.13819997,2488.9,2487.6,5.0418]
["bitfinex","ETHUSD",1642926514178,0.29889997,2488.9,2487.6,5.0418]
["bitfinex","ETHUSD",1642926514371,0.29889997,2488.9,2487.6,3.7418]
["bitfinex","ETHUSD",1642926514372,1.4699823,2487.8,2487.6,3.7418]
["bitfinex","ETHUSD",1642926514633,1.20487118,2488.2,2487.6,3.7418]
["bitfinex","ETHUSD",1642926514634,1.00617,2488.2,2487.6,3.7418]
["bitfinex","ETHUSD",1642926514828,0.1607,2488.1,2487.1,1.14439173]
["bitfinex","ETHUSD",1642926515231,0.1607,2488.1,2487.0,3.9161]
["bitfinex","ETHUSD",1642926515431,23.5907,2488.1,2487.0,3.9161]
["bitfinex","ETHUSD",1642926515730,23.5907,2488.1,2487.0,5.05828883]
["bitfinex","ETHUSD",1642926515731,1.329732,2487.5,2487.0,5.05828883]
["bitfinex","ETHUSD",1642926515934,1.329732,2487.5,2486.4,2.75522662]
["bitfinex","ETHUSD",1642926515935,1.629732,2487.5,2486.4,2.75522662]
["bitfinex","ETHUSD",1642926516133,1.629732,2487.5,2486.4,3.722]
["bitfinex","ETHUSD",1642926516134,0.1608,2487.4,2486.4,3.722]
["bitfinex","ETHUSD",1642926516332,0.481,2487.3,2486.1,1.24229003]
["bitfinex","ETHUSD",1642926516532,0.1608,2487.2,2485.7,10.21141172]
["bitfinex","ETHUSD",1642926516735,23.5908,2487.2,2485.7,10.21141172]
["bitfinex","ETHUSD",1642926516928,1.27789925,2486.4,2486.0,1.31796275]
["bitfinex","ETHUSD",1642926517130,1.27789925,2486.4,2485.8,2.74261172]
["bitfinex","ETHUSD",1642926517330,1.27789925,2486.4,2485.7,3.6798]
["bitfinex","ETHUSD",1642926517930,0.1608,2486.5,2485.8,2.74261172]
["bitfinex","ETHUSD",1642926518134,0.13819997,2486.9,2486.1,0.01277786]
["bitfinex","ETHUSD",1642926518967,0.13819997,2486.9,2485.7,3.6798]
["bitfinex","ETHUSD",1642926518968,1.1430264,2486.3,2486.2,3.41961889]
["bitfinex","ETHUSD",1642926519172,1.1430264,2486.3,2485.7,3.69270625]
["bitfinex","ETHUSD",1642926519772,1.1430264,2486.3,2485.6,0.02]
["bitfinex","ETHUSD",1642926520174,2.1607264,2486.3,2485.6,0.02]
["bitfinex","ETHUSD",1642926520374,0.1608,2486.2,2485.6,0.02]
["bitfinex","ETHUSD",1642926521175,0.1608,2486.2,2485.7,1.56212058]
["bitfinex","ETHUSD",1642926521375,1.0430264,2486.3,2485.6,0.02]
["bitfinex","ETHUSD",1642926522519,1.0430264,2486.3,2485.8,1.26221037]
["bitfinex","ETHUSD",1642926522719,1.0,2486.4,2485.8,2.44573186]
["bitfinex","ETHUSD",1642926522920,0.13819997,2486.5,2485.8,2.44573186]
["bitfinex","ETHUSD",1642926523320,0.1608,2486.7,2485.8,2.74573186]
["bitfinex","ETHUSD",1642926523520,0.13819997,2486.9,2485.8,2.74573186]
["bitfinex","ETHUSD",1642926523720,0.13819997,2486.9,2486.6,0.30777193]
["bitfinex","ETHUSD",1642926523721,0.1608,2486.9,2486.6,0.30777193]
["bitfinex","ETHUSD",1642926524024,3.171469,2487.3,2485.9,1.0]
["bitfinex","ETHUSD",1642926524025,0.13819997,2487.3,2485.9,1.0]
["bitfinex","ETHUSD",1642926524222,0.13819997,2487.3,2486.0,3.4202198]
["bitfinex","ETHUSD",1642926524527,0.13819997,2487.3,2486.1,3.6519]
["bitfinex","ETHUSD",1642926524723,0.1608,2487.2,2486.1,3.6519]
["bitfinex","ETHUSD",1642926525122,1.0066,2487.1,2486.1,4.99336496]
["bitfinex","ETHUSD",1642926525323,0.1608,2487.0,2486.1,4.99336496]
["bitfinex","ETHUSD",1642926525523,0.1608,2487.0,2486.1,3.6519]
["bitfinex","ETHUSD",1642926525779,0.4608,2487.0,2486.1,3.6519]
["bitfinex","ETHUSD",1642926525979,0.4608,2487.0,2485.6,0.02]
["bitfinex","ETHUSD",1642926526189,23.8908,2487.0,2485.6,0.02]
["bitfinex","ETHUSD",1642926526382,1.20695216,2486.6,2485.6,0.02]
["bitfinex","ETHUSD",1642926526684,0.01293556,2486.4,2485.6,0.02]
["bitfinex","ETHUSD",1642926526881,1.42373064,2486.2,2485.6,0.02]
["bitfinex","ETHUSD",1642926527086,0.1608,2486.1,2485.6,0.02]
["bitfinex","ETHUSD",1642926527481,1.10557636,2486.0,2485.6,0.02]
["bitfinex","ETHUSD",1642926528883,1.16781,2486.2,2485.6,0.02]
["bitfinex","ETHUSD",1642926529085,1.13819997,2486.5,2485.6,0.02]
["bitfinex","ETHUSD",1642926529086,0.1608,2486.4,2485.6,0.02]
["bitfinex","ETHUSD",1642926529384,0.13819997,2486.5,2485.7,1.37812635]
["bitfinex","ETHUSD",1642926530032,1.48827802,2486.2,2485.8,1.19250273]
["bitfinex","ETHUSD",1642926530437,1.48827802,2486.2,2485.6,0.02]
["bitfinex","ETHUSD",1642926531433,1.48827802,2486.2,2485.6,1.38585818]
["bitfinex","ETHUSD",1642926532035,3.47836633,2486.5,2485.6,0.02]
["bitfinex","ETHUSD",1642926532238,0.31199491,2486.5,2485.6,0.02]
["bitfinex","ETHUSD",1642926532639,1.16743,2487.0,2485.7,0.24651693]
["bitfinex","ETHUSD",1642926532836,0.13819997,2487.3,2486.5,1.42095437]
["bitfinex","ETHUSD",1642926532837,0.29899997,2487.3,2486.5,1.42095437]
["bitfinex","ETHUSD",1642926533038,1.3543957,2486.9,2485.7,3.8411]
["bitfinex","ETHUSD",1642926533268,1.3543957,2486.9,2485.8,0.20006]
["bitfinex","ETHUSD",1642926533469,1.3543957,2486.9,2485.8,1.20006]
["bitfinex","ETHUSD",1642926533668,1.3543957,2486.9,2486.4,1.1067597]
["bitfinex","ETHUSD",1642926533867,0.29899997,2487.3,2486.4,1.1067597]
["bitfinex","ETHUSD",1642926534674,0.13819997,2487.3,2486.4,1.1067597]
["bitfinex","ETHUSD",1642926535077,1.39670473,2486.9,2486.4,2.35314361]
["bitfinex","ETHUSD",1642926535278,23.56819997,2487.3,2486.4,2.35314361]
["bitfinex","ETHUSD",1642926535279,0.1608,2487.2,2486.4,2.35314361]
["bitfinex","ETHUSD",1642926536376,1.1202132,2487.1,2486.4,2.35314361]
["bitfinex","ETHUSD",1642926536776,0.1608,2487.2,2486.4,2.35314361]
["bitfinex","ETHUSD",1642926537031,0.13819997,2487.3,2486.4,2.35314361]
["bitfinex","ETHUSD",1642926537032,0.29899997,2487.3,2486.4,2.35314361]
["bitfinex","ETHUSD",1642926537323,0.29899997,2487.3,2486.4,2.95314361]
["bitfinex","ETHUSD",1642926537526,0.29899997,2487.3,2486.1,0.01212977]
["bitfinex","ETHUSD",1642926537727,0.29899997,2487.3,2485.7,4.0019]
["bitfinex","ETHUSD",1642926537728,0.49388038,2487.2,2485.7,4.0019]
["bitfinex","ETHUSD",1642926537926,0.49388038,2487.2,2485.6,0.02]
["bitfinex","ETHUSD",1642926537927,0.1608,2487.1,2485.6,0.02]
["bitfinex","ETHUSD",1642926538127,0.481,2487.0,2485.7,3.7557]
["bitfinex","ETHUSD",1642926538327,0.1608,2486.9,2485.7,3.7557]
["bitfinex","ETHUSD",1642926538526,0.781,2486.8,2485.7,3.7557]
["bitfinex","ETHUSD",1642926538727,0.1608,2486.7,2485.8,1.29854671]
["bitfinex","ETHUSD",1642926538930,0.1608,2487.0,2485.8,1.31103203]
["bitfinex","ETHUSD",1642926539130,0.1608,2487.1,2485.8,1.31103203]
["bitfinex","ETHUSD",1642926539327,0.1608,2487.2,2485.8,1.31103203]
["bitfinex","ETHUSD",1642926539528,2.47409,2487.2,2485.8,2.91103203]
["bitfinex","ETHUSD",1642926539726,2.47409,2487.2,2486.8,0.27143559]
["bitfinex","ETHUSD",1642926539727,2.17409,2487.2,2486.8,0.27143559]
["bitfinex","ETHUSD",1642926539927,2.79449211,2487.3,2486.8,0.27143559]
["bitfinex","ETHUSD",1642926540136,0.13819997,2487.3,2486.8,0.27143559]
["bitfinex","ETHUSD",1642926540327,0.1608,2487.5,2486.8,0.27143559]
["bitfinex","ETHUSD",1642926540529,0.17306147,2487.6,2486.8,0.27143559]
["bitfinex","ETHUSD",1642926540791,0.1608,2487.6,2486.9,0.04757713]
["bitfinex","ETHUSD",1642926540990,1.2064,2488.1,2486.9,0.7673]
["bitfinex","ETHUSD",1642926540991,0.1608,2488.0,2486.9,0.7673]
["bitfinex","ETHUSD",1642926541188,1.32865077,2487.6,2487.2,1.24258707]
["bitfinex","ETHUSD",1642926541388,0.1608,2488.0,2487.2,1.24258707]
["bitfinex","ETHUSD",1642926541590,0.1607,2488.1,2487.2,1.24258707]
["bitfinex","ETHUSD",1642926541988,23.5907,2488.1,2487.2,1.24258707]
["bitfinex","ETHUSD",1642926542187,1.00627,2487.9,2487.2,1.24258707]
["bitfinex","ETHUSD",1642926542390,1.18744335,2487.7,2487.3,1.1744354]
["bitfinex","ETHUSD",1642926542591,1.18744335,2487.7,2487.2,1.24258707]
["bitfinex","ETHUSD",1642926542989,0.1607,2488.1,2487.2,1.24258707]
["bitfinex","ETHUSD",1642926543792,0.1607,2488.1,2486.9,1.3]
["bitfinex","ETHUSD",1642926543991,0.1607,2488.1,2486.9,1.6]
["bitfinex","ETHUSD",1642926544193,1.13830115,2488.0,2487.2,1.21732446]
["bitfinex","ETHUSD",1642926544394,1.38907707,2487.6,2487.2,1.21732446]
["bitfinex","ETHUSD",1642926544630,0.1607,2488.1,2487.2,1.21732446]
["bitfinex","ETHUSD",1642926544834,0.1607,2488.1,2486.8,3.67]
["bitfinex","ETHUSD",1642926544835,1.1832308,2487.9,2486.8,3.67]
["bitfinex","ETHUSD",1642926545030,1.00634,2487.7,2486.6,1.20952787]
["bitfinex","ETHUSD",1642926545233,3.62853325,2487.6,2486.5,0.1608]
["bitfinex","ETHUSD",1642926545540,1.0,2487.5,2486.5,0.1608]
["bitfinex","ETHUSD",1642926545737,4.1625765,2487.4,2486.5,0.1608]
["bitfinex","ETHUSD",1642926545933,23.43,2487.3,2486.5,0.1608]
["bitfinex","ETHUSD",1642926546133,26.92708636,2487.2,2486.5,0.1608]
["bitfinex","ETHUSD",1642926546332,27.22708636,2487.2,2486.5,0.1608]
["bitfinex","ETHUSD",1642926546534,1.0,2487.1,2486.5,0.1608]
["bitfinex","ETHUSD",1642926546735,0.1608,2487.0,2486.5,0.1608]
["bitfinex","ETHUSD",1642926546934,0.1608,2487.0,2485.8,3.8267]
["bitfinex","ETHUSD",1642926546935,0.17299112,2487.0,2485.8,3.8267]
["bitfinex","ETHUSD",1642926547334,0.01219112,2487.0,2485.8,3.8267]
["bitfinex","ETHUSD",1642926547541,23.43,2486.9,2485.8,3.8267]
["bitfinex","ETHUSD",1642926547837,0.1608,2486.9,2485.9,0.85542662]
["bitfinex","ETHUSD",1642926548039,0.17299112,2487.0,2485.9,0.85542662]
["bitfinex","ETHUSD",1642926548673,0.481,2486.9,2486.6,1.57213552]
["bitfinex","ETHUSD",1642926548875,6.016,2488.1,2486.6,1.77219552]
["bitfinex","ETHUSD",1642926548876,0.20928647,2487.6,2486.6,1.77219552]
["bitfinex","ETHUSD",1642926549077,2.0127,2487.9,2486.7,0.04616351]
["bitfinex","ETHUSD",1642926549273,2.22200394,2487.9,2486.6,1.87213552]
["bitfinex","ETHUSD",1642926549473,0.1608,2487.8,2486.6,1.87213552]
["bitfinex","ETHUSD",1642926549878,1.34868883,2487.5,2486.6,1.29955716]
["bitfinex","ETHUSD",1642926550089,1.34868883,2487.5,2485.9,0.00182399]
["bitfinex","ETHUSD",1642926550090,0.01285353,2487.3,2485.9,0.00182399]
["bitfinex","ETHUSD",1642926550282,2.01354,2487.0,2485.9,0.00182399]
["bitfinex","ETHUSD",1642926550478,0.1608,2486.9,2485.9,0.00182399]
["bitfinex","ETHUSD",1642926550686,0.1608,2486.9,2485.8,5.29595215]
["bitfinex","ETHUSD",1642926550880,1.53600893,2486.4,2486.0,1.43359938]
["bitfinex","ETHUSD",1642926551083,0.1608,2487.1,2486.0,1.43359938]
["bitfinex","ETHUSD",1642926551283,4.01956411,2487.1,2486.0,1.43359938]
["bitfinex","ETHUSD",1642926551485,0.6418,2487.1,2486.0,1.43359938]
["bitfinex","ETHUSD",1642926552123,1.56256184,2486.8,2486.4,0.13638292]
["bitfinex","ETHUSD",1642926552422,0.1608,2487.1,2486.5,1.33602951]
["bitfinex","ETHUSD",1642926552624,0.481,2487.4,2486.5,1.33602951]
["bitfinex","ETHUSD",1642926552625,0.1608,2487.6,2486.6,0.07687585]
["bitfinex","ETHUSD",1642926552824,0.1608,2487.8,2486.6,0.04870489]
["bitfinex","ETHUSD",1642926553023,2.01256,2488.1,2486.5,2.13608951]
["bitfinex","ETHUSD",1642926553024,0.1608,2488.0,2486.5,2.13608951]
["bitfinex","ETHUSD",1642926553329,1.31781304,2487.9,2486.6,6.61305256]
["bitfinex","ETHUSD",1642926553523,1.31781304,2487.9,2487.4,1.20104952]
["bitfinex","ETHUSD",1642926553727,1.16683,2488.2,2487.4,1.20104952]
["bitfinex","ETHUSD",1642926553923,0.1607,2488.4,2487.4,1.50104952]
["bitfinex","ETHUSD",1642926554526,0.29889997,2488.5,2487.4,1.80104952]
["bitfinex","ETHUSD",1642926554725,1.45004554,2488.0,2487.4,1.80104952]
["bitfinex","ETHUSD",1642926555125,1.45004554,2488.0,2487.4,1.20104952]
["bitfinex","ETHUSD",1642926555526,1.45004554,2488.0,2486.9,0.20006]
["bitfinex","ETHUSD",1642926555776,0.1607,2488.3,2486.7,3.7359]
["bitfinex","ETHUSD",1642926555777,1.24691363,2487.0,2486.7,3.7359]
["bitfinex","ETHUSD",1642926555986,1.01895206,2488.2,2486.6,5.29881347]
["bitfinex","ETHUSD",1642926555987,1.0064,2487.6,2486.6,1.44481347]
["bitfinex","ETHUSD",1642926556181,1.0193338,2487.6,2486.6,1.44481347]
["bitfinex","ETHUSD",1642926556584,1.0193338,2487.6,2487.0,1.51885524]
["bitfinex","ETHUSD",1642926556783,2.26412766,2487.6,2487.2,0.12516883]
["bitfinex","ETHUSD",1642926556982,2.26412766,2487.6,2487.0,1.51885524]
["bitfinex","ETHUSD",1642926557783,0.6418,2488.0,2487.0,1.51885524]
["bitfinex","ETHUSD",1642926558588,1.9418,2488.0,2487.0,1.51885524]
["bitfinex","ETHUSD",1642926558787,1.00626,2487.9,2487.0,1.51885524]
["bitfinex","ETHUSD",1642926558986,1.16838156,2487.4,2487.0,1.51885524]
["bitfinex","ETHUSD",1642926559189,1.16838156,2487.4,2486.7,3.8956]
["bitfinex","ETHUSD",1642926559190,0.02122546,2487.3,2486.7,3.8956]
["bitfinex","ETHUSD",1642926559387,0.02122546,2487.3,2486.2,0.00182399]
["bitfinex","ETHUSD",1642926559624,0.02122546,2487.3,2486.4,2.75543832]
["bitfinex","ETHUSD",1642926559928,0.1608,2487.7,2486.3,0.17362688]
["bitfinex","ETHUSD",1642926560125,0.1608,2487.8,2487.0,1.21864693]
["bitfinex","ETHUSD",1642926561026,1.48278456,2487.5,2486.5,3.18035297]
["bitfinex","ETHUSD",1642926561228,0.1608,2487.8,2486.6,1.20006]
["bitfinex","ETHUSD",1642926561427,0.1608,2488.1,2486.7,2.75905256]
["bitfinex","ETHUSD",1642926561628,0.13819997,2488.5,2486.8,5.0257]
["bitfinex","ETHUSD",1642926561629,0.1608,2488.4,2486.8,5.0257]
["bitfinex","ETHUSD",1642926561826,0.1608,2488.4,2486.8,5.36496]
["bitfinex","ETHUSD",1642926562025,0.1608,2488.4,2486.8,3.8649]
["bitfinex","ETHUSD",1642926562026,0.01277465,2488.1,2486.8,3.8649]
["bitfinex","ETHUSD",1642926562225,0.01277465,2488.1,2486.7,1.0167289]
["bitfinex","ETHUSD",1642926562226,1.48458319,2487.4,2486.7,0.8560289]
["bitfinex","ETHUSD",1642926562425,0.1608,2487.3,2486.7,0.8560289]
["bitfinex","ETHUSD",1642926563025,1.1608,2487.3,2486.4,3.8504]
["bitfinex","ETHUSD",1642926563269,1.1608,2487.3,2486.7,1.23929399]
["bitfinex","ETHUSD",1642926563270,0.481,2487.2,2486.7,1.23929399]
["bitfinex","ETHUSD",1642926563477,0.1608,2487.1,2486.7,1.23929399]
["bitfinex","ETHUSD",1642926563677,0.481,2487.1,2486.7,1.23929399]
["bitfinex","ETHUSD",1642926563881,1.00654,2487.7,2486.7,1.23929399]
["bitfinex","ETHUSD",1642926563882,0.1608,2487.8,2486.8,2.75905256]
["bitfinex","ETHUSD",1642926564076,0.1608,2487.8,2486.8,0.04917569]
["bitfinex","ETHUSD",1642926564276,0.1608,2487.9,2486.7,1.23929399]
["bitfinex","ETHUSD",1642926564678,1.12123765,2487.7,2487.3,0.33068831]
["bitfinex","ETHUSD",1642926564879,1.12123765,2487.7,2486.5,3.35905256]
["bitfinex","ETHUSD",1642926565079,0.1608,2487.6,2486.5,3.35905256]
["bitfinex","ETHUSD",1642926565279,0.1608,2487.7,2486.5,3.35905256]
["bitfinex","ETHUSD",1642926565680,0.71798149,2488.2,2486.6,4.95]
["bitfinex","ETHUSD",1642926565980,1.01798149,2488.2,2486.9,0.01280107]
["bitfinex","ETHUSD",1642926566181,0.1608,2488.1,2487.6,1.32986409]
["bitfinex","ETHUSD",1642926566390,0.1608,2488.1,2487.1,0.20006]
["bitfinex","ETHUSD",1642926566581,0.1607,2488.4,2487.7,1.11340002]
["bitfinex","ETHUSD",1642926567436,1.32727512,2488.2,2487.7,1.14064333]
["bitfinex","ETHUSD",1642926567635,0.1607,2488.4,2487.7,1.14064333]
["bitfinex","ETHUSD",1642926568338,1.16677,2488.4,2487.7,2.30888321]
["bitfinex","ETHUSD",1642926568541,2.69094344,2488.4,2487.7,2.30888321]
["bitfinex","ETHUSD",1642926568838,1.16677,2488.4,2487.7,2.30888321]
["bitfinex","ETHUSD",1642926569440,1.16677,2488.4,2487.7,1.09064333]
["bitfinex","ETHUSD",1642926569939,0.1607,2488.4,2488.1,0.42933897]
["bitfinex","ETHUSD",1642926570141,0.3,2488.4,2487.2,7.5582]
["bitfinex","ETHUSD",1642926570341,0.65424885,2488.3,2487.2,3.8724]
["bitfinex","ETHUSD",1642926570540,0.95424885,2488.3,2487.3,1.42498793]
["bitfinex","ETHUSD",1642926571170,1.27552727,2488.0,2487.3,1.42498793]
["bitfinex","ETHUSD",1642926571370,3.36666077,2488.2,2487.2,3.8724]
["bitfinex","ETHUSD",1642926571573,0.1607,2488.1,2487.2,3.8724]
["bitfinex","ETHUSD",1642926571770,0.1607,2488.2,2487.2,3.8724]
["bitfinex","ETHUSD",1642926572172,1.1607,2488.2,2487.2,3.8724]
["bitfinex","ETHUSD",1642926572376,1.47768723,2488.1,2487.7,1.38672308]
["bitfinex","ETHUSD",1642926572581,0.1607,2488.0,2487.3,1.15683418]
["bitfinex","ETHUSD",1642926573577,0.1607,2488.0,2487.7,1.46998231]
["bitfinex","ETHUSD",1642926573778,1.00607,2488.4,2487.3,1.15683418]
["bitfinex","ETHUSD",1642926573977,0.29889997,2488.5,2487.3,1.15683418]
["bitfinex","ETHUSD",1642926574625,0.29889997,2488.5,2487.3,1.45683418]
["bitfinex","ETHUSD",1642926574825,1.42882089,2488.5,2487.3,1.6]
["bitfinex","ETHUSD",1642926575026,1.42882089,2488.5,2486.5,1.1911]
["bitfinex","ETHUSD",1642926575027,4.22556777,2488.4,2486.5,1.1911]
["bitfinex","ETHUSD",1642926575226,4.22556777,2488.4,2486.6,3.9051]
["bitfinex","ETHUSD",1642926575227,0.01209694,2487.8,2486.6,3.9051]
["bitfinex","ETHUSD",1642926575428,0.6418,2487.7,2486.6,3.9051]
["bitfinex","ETHUSD",1642926575635,0.9418,2487.7,2486.6,3.9051]
["bitfinex","ETHUSD",1642926576128,1.23017217,2487.2,2486.7,2.48953634]
["bitfinex","ETHUSD",1642926576325,1.23017217,2487.2,2486.2,0.20006]
["bitfinex","ETHUSD",1642926576529,1.23017217,2487.2,2486.1,0.20006]
["bitfinex","ETHUSD",1642926576733,1.23017217,2487.2,2486.2,3.42032392]
["bitfinex","ETHUSD",1642926576933,1.23017217,2487.2,2486.1,0.20006]
["bitfinex","ETHUSD",1642926577333,1.23017217,2487.2,2486.5,1.29193566]
["bitfinex","ETHUSD",1642926577531,1.23017217,2487.2,2486.5,1.59193566]
["bitfinex","ETHUSD",1642926577935,1.23017217,2487.2,2486.5,2.59193566]
["bitfinex","ETHUSD",1642926578133,1.23017217,2487.2,2485.9,1.1608]
["bitfinex","ETHUSD",1642926578383,5.03590951,2487.1,2485.8,7.546]
["bitfinex","ETHUSD",1642926578583,1.0,2487.0,2485.8,7.546]
["bitfinex","ETHUSD",1642926578783,5.03590951,2487.1,2485.8,7.546]
["bitfinex","ETHUSD",1642926578784,0.1608,2486.9,2485.9,0.20006]
["bitfinex","ETHUSD",1642926578981,1.23017217,2487.2,2486.4,1.22026503]
["bitfinex","ETHUSD",1642926579181,1.39780195,2486.8,2485.8,7.546]
["bitfinex","ETHUSD",1642926579389,1.69780195,2486.8,2485.8,3.9308]
["bitfinex","ETHUSD",1642926579584,0.6418,2486.7,2485.6,0.02]
["bitfinex","ETHUSD",1642926579784,2.34507324,2486.7,2485.6,0.02]
["bitfinex","ETHUSD",1642926579982,3.34507324,2486.7,2485.6,0.02]
["bitfinex","ETHUSD",1642926580185,1.12772351,2486.4,2486.0,1.26250616]
["bitfinex","ETHUSD",1642926580385,0.481,2486.4,2486.0,1.26250616]
["bitfinex","ETHUSD",1642926580786,1.78787,2486.4,2485.6,0.02]
["bitfinex","ETHUSD",1642926580986,0.1608,2486.3,2485.6,0.02]
["bitfinex","ETHUSD",1642926581186,0.481,2486.2,2485.6,0.02]
["bitfinex","ETHUSD",1642926581387,0.1608,2486.1,2485.6,0.02]
["bitfinex","ETHUSD",1642926581588,0.6418,2486.1,2485.6,0.02]
["bitfinex","ETHUSD",1642926581788,1.2837873,2486.0,2485.6,0.02]
["bitfinex","ETHUSD",1642926582225,0.6418,2486.1,2485.6,0.02]
["bitfinex","ETHUSD",1642926582425,0.1608,2486.2,2485.6,0.02]
["bitfinex","ETHUSD",1642926582625,0.1608,2486.3,2485.6,0.02]
["bitfinex","ETHUSD",1642926582835,0.481,2486.7,2485.6,0.02]
["bitfinex","ETHUSD",1642926583133,1.25207,2485.9,2485.6,0.02]
["bitfinex","ETHUSD",1642926583332,0.1608,2486.6,2485.6,0.02]
["bitfinex","ETHUSD",1642926584331,1.32727064,2485.8,2485.6,0.02]
["bitfinex","ETHUSD",1642926584538,0.1608,2486.6,2485.6,0.02]
["bitfinex","ETHUSD",1642926585134,1.00684,2486.5,2485.6,0.02]
["bitfinex","ETHUSD",1642926585534,1.35499734,2486.2,2485.6,0.02]
["bitfinex","ETHUSD",1642926585784,1.00684,2486.5,2485.5,0.89]
["bitfinex","ETHUSD",1642926585984,0.1608,2486.6,2485.6,0.20006]
["bitfinex","ETHUSD",1642926586183,0.13819997,2487.0,2486.4,1.53306721]
["bitfinex","ETHUSD",1642926586383,0.13819997,2487.0,2485.9,0.06465858]
["bitfinex","ETHUSD",1642926586583,0.13819997,2487.0,2486.0,0.20006]
["bitfinex","ETHUSD",1642926586885,0.13819997,2487.0,2485.8,3.86436]
["bitfinex","ETHUSD",1642926587085,0.13819997,2487.0,2485.8,4.46436]
["bitfinex","ETHUSD",1642926587281,0.13819997,2487.0,2485.9,1.0]
["bitfinex","ETHUSD",1642926587481,0.13819997,2487.0,2486.2,1.48538075]
["bitfinex","ETHUSD",1642926587482,9.997e-05,2487.0,2486.2,1.48538075]
["bitfinex","ETHUSD",1642926587690,0.61670855,2487.8,2486.8,0.01223895]
["bitfinex","ETHUSD",1642926587886,0.1608,2488.8,2487.5,0.01220204]
["bitfinex","ETHUSD",1642926588087,7.48,2489.0,2487.7,0.07274481]
["bitfinex","ETHUSD",1642926588285,0.17271103,2489.3,2487.7,0.07274481]
["bitfinex","ETHUSD",1642926588286,2.28055471,2488.7,2487.8,0.1607]
["bitfinex","ETHUSD",1642926588486,2.28055471,2488.7,2488.6,4.27137841]
["bitfinex","ETHUSD",1642926588693,2.28055471,2488.7,2488.6,5.47143841]
["bitfinex","ETHUSD",1642926588885,2.28055471,2488.7,2488.6,4.25]
["bitfinex","ETHUSD",1642926588886,5.471e-05,2488.7,2488.6,4.25]
["bitfinex","ETHUSD",1642926589091,5.471e-05,2488.7,2488.6,1.8971]
["bitfinex","ETHUSD",1642926589286,5.471e-05,2488.7,2488.6,0.8971]
["bitfinex","ETHUSD",1642926589527,0.1607,2489.4,2488.6,3.6971]
["bitfinex","ETHUSD",1642926589737,0.1607,2489.4,2488.6,0.8971]
["bitfinex","ETHUSD",1642926590134,1.4051641,2488.9,2488.2,0.1607]
["bitfinex","ETHUSD",1642926590338,0.1607,2488.8,2488.2,0.1607]
["bitfinex","ETHUSD",1642926590537,1.31017825,2488.4,2488.2,0.1607]
["bitfinex","ETHUSD",1642926590834,0.1607,2488.3,2488.2,0.1607]
["bitfinex","ETHUSD",1642926591038,0.1607,2488.8,2488.2,0.1607]
["bitfinex","ETHUSD",1642926591438,0.24755181,2488.8,2488.2,0.1607]
["bitfinex","ETHUSD",1642926591635,1.25396941,2488.7,2487.0,3.9903]
["bitfinex","ETHUSD",1642926591938,1.00619,2488.1,2487.0,3.9903]
["bitfinex","ETHUSD",1642926592135,0.6418,2488.0,2487.0,3.9903]
["bitfinex","ETHUSD",1642926592734,1.17056499,2487.5,2487.2,1.12752584]
["bitfinex","ETHUSD",1642926592934,1.17056499,2487.5,2487.0,3.9903]
["bitfinex","ETHUSD",1642926593134,1.17056499,2487.5,2486.5,3.9826]
["bitfinex","ETHUSD",1642926593382,1.17056499,2487.5,2486.4,0.20006]
["bitfinex","ETHUSD",1642926593585,0.3,2487.5,2486.3,3.7093]
["bitfinex","ETHUSD",1642926593784,0.1608,2487.4,2486.4,1.43563044]
["bitfinex","ETHUSD",1642926593986,0.1608,2487.4,2486.1,0.02]
["bitfinex","ETHUSD",1642926593987,0.481,2487.3,2486.1,0.02]
["bitfinex","ETHUSD",1642926594184,0.17315831,2487.2,2486.1,0.02]
["bitfinex","ETHUSD",1642926594385,23.911,2487.1,2486.1,0.02]
["bitfinex","ETHUSD",1642926594585,1.1608,2487.0,2486.1,0.02]
["bitfinex","ETHUSD",1642926594785,1.6418,2487.0,2486.1,0.02]
["bitfinex","ETHUSD",1642926594988,1.6418,2487.0,2486.4,1.21314921]
["bitfinex","ETHUSD",1642926594989,0.6418,2487.0,2486.4,1.21314921]
["bitfinex","ETHUSD",1642926595188,2.10015381,2487.8,2486.5,2.72476654]
["bitfinex","ETHUSD",1642926595189,0.1608,2487.7,2486.5,2.72476654]
["bitfinex","ETHUSD",1642926595384,0.1608,2487.7,2486.6,2.72476654]
["bitfinex","ETHUSD",1642926595586,0.1608,2487.8,2486.6,2.72476654]
["bitfinex","ETHUSD",1642926595786,1.54242669,2487.7,2486.6,2.72476654]
["bitfinex","ETHUSD",1642926595986,1.17937797,2487.9,2486.8,1.45456688]
["bitfinex","ETHUSD",1642926596583,1.47937797,2487.9,2486.8,1.45456688]
["bitfinex","ETHUSD",1642926597029,1.42386609,2487.3,2486.8,1.45456688]
["bitfinex","ETHUSD",1642926597229,1.42386609,2487.3,2486.7,3.7201]
["bitfinex","ETHUSD",1642926597430,1.42386609,2487.3,2486.4,0.20006]
["bitfinex","ETHUSD",1642926598032,0.1608,2487.7,2486.4,0.20006]
["bitfinex","ETHUSD",1642926598833,0.1608,2487.7,2486.6,0.01228115]
["bitfinex","ETHUSD",1642926599035,0.13819997,2488.0,2487.6,1.44176167]
["bitfinex","ETHUSD",1642926599234,2.01208,2488.7,2487.6,1.44176167]
["bitfinex","ETHUSD",1642926599235,0.1608,2488.6,2487.6,1.44176167]
["bitfinex","ETHUSD",1642926599431,0.1607,2488.7,2487.6,1.44176167]
["bitfinex","ETHUSD",1642926599634,0.1607,2488.7,2487.4,7.4983]
["bitfinex","ETHUSD",1642926599838,0.1607,2488.7,2486.8,6.63646654]
["bitfinex","ETHUSD",1642926599839,1.0063,2487.8,2486.8,6.63646654]
["bitfinex","ETHUSD",1642926600035,1.0063,2487.8,2486.5,3.4871]
["bitfinex","ETHUSD",1642926600036,0.01233827,2487.6,2486.6,6.55686654]
["bitfinex","ETHUSD",1642926600239,0.01233827,2487.6,2486.6,3.8321]
["bitfinex","ETHUSD",1642926600240,0.1608,2487.5,2486.6,3.8321]
["bitfinex","ETHUSD",1642926600437,0.01233827,2487.6,2486.6,3.8321]
["bitfinex","ETHUSD",1642926601079,0.1608,2488.0,2486.6,3.8321]
["bitfinex","ETHUSD",1642926601585,1.1721936,2487.1,2486.6,3.8321]
["bitfinex","ETHUSD",1642926601881,1.1721936,2487.1,2486.2,0.20006]
["bitfinex","ETHUSD",1642926602080,1.52469788,2486.7,2486.2,1.15827049]
["bitfinex","ETHUSD",1642926602283,1.82469788,2486.7,2486.2,1.15827049]
["bitfinex","ETHUSD",1642926602888,1.82469788,2486.7,2486.1,0.02]
["bitfinex","ETHUSD",1642926603291,1.98549788,2486.7,2486.1,0.02]
["bitfinex","ETHUSD",1642926603488,1.26367342,2486.3,2486.1,0.02]
["bitfinex","ETHUSD",1642926604535,1.26367342,2486.3,2485.3,0.1608]
["bitfinex","ETHUSD",1642926604739,4.69537072,2486.3,2485.3,0.1608]
["bitfinex","ETHUSD",1642926604935,1.42447342,2486.3,2485.3,0.1608]
["bitfinex","ETHUSD",1642926605337,1.42447342,2486.3,2485.5,1.46998231]
["bitfinex","ETHUSD",1642926605338,0.1608,2486.3,2485.5,1.46998231]
["bitfinex","ETHUSD",1642926606236,1.00694,2486.2,2485.5,1.46998231]
["bitfinex","ETHUSD",1642926606738,0.1608,2486.3,2485.2,3.95219997]
["bitfinex","ETHUSD",1642926606936,3.73261352,2486.3,2485.2,0.02]
["bitfinex","ETHUSD",1642926607140,1.481,2486.2,2485.2,0.02]
["bitfinex","ETHUSD",1642926607342,0.1608,2486.1,2485.2,0.02]
["bitfinex","ETHUSD",1642926607540,0.6418,2486.1,2485.2,0.02]
["bitfinex","ETHUSD",1642926607740,1.43830512,2485.6,2485.2,0.02]
["bitfinex","ETHUSD",1642926608301,0.01364874,2485.4,2485.0,0.00960744]
["bitfinex","ETHUSD",1642926608480,2.05,2485.2,2484.8,0.02]
["bitfinex","ETHUSD",1642926608679,0.6418,2485.1,2484.8,0.02]
["bitfinex","ETHUSD",1642926608881,0.6418,2485.4,2484.3,0.22260107]
["bitfinex","ETHUSD",1642926609080,1.0,2486.1,2484.3,0.22260107]
["bitfinex","ETHUSD",1642926609081,0.481,2486.0,2484.6,0.20006]
["bitfinex","ETHUSD",1642926609278,3.02192,2486.2,2484.6,0.20006]
["bitfinex","ETHUSD",1642926609279,0.98336889,2484.9,2484.6,0.20006]
["bitfinex","ETHUSD",1642926609486,3.02192,2486.2,2484.6,0.20006]
["bitfinex","ETHUSD",1642926609487,3.02192,2486.2,2485.0,4.95]
["bitfinex","ETHUSD",1642926609682,3.02192,2486.2,2485.0,7.67476654]
["bitfinex","ETHUSD",1642926609683,1.52200445,2486.0,2485.0,7.67476654]
["bitfinex","ETHUSD",1642926609885,1.41477,2486.3,2485.6,0.29173989]
["bitfinex","ETHUSD",1642926609886,1.25397,2486.3,2485.6,0.29173989]
["bitfinex","ETHUSD",1642926610289,1.25397,2486.3,2485.1,2.72476654]
["bitfinex","ETHUSD",1642926610487,1.25397,2486.3,2485.0,3.6135]
["bitfinex","ETHUSD",1642926610488,1.41477,2486.3,2485.0,3.6135]
["bitfinex","ETHUSD",1642926610685,0.6418,2486.2,2485.0,3.6135]
["bitfinex","ETHUSD",1642926610890,0.481,2486.2,2485.1,2.72476654]
["bitfinex","ETHUSD",1642926611089,0.481,2486.2,2485.2,1.0]
["bitfinex","ETHUSD",1642926611288,0.247,2486.3,2485.3,6.02894449]
["bitfinex","ETHUSD",1642926611487,0.247,2486.3,2486.2,1.12154203]
["bitfinex","ETHUSD",1642926612230,0.247,2486.3,2485.5,3.22709834]
["bitfinex","ETHUSD",1642926612231,0.247,2486.3,2485.6,3.6063]
["bitfinex","ETHUSD",1642926612835,1.15368439,2486.0,2485.3,1.44954762]
["bitfinex","ETHUSD",1642926613033,1.15368439,2486.0,2484.7,0.01251788]
["bitfinex","ETHUSD",1642926613034,1.45368439,2486.0,2484.7,0.01251788]
["bitfinex","ETHUSD",1642926613234,0.6418,2485.9,2485.2,1.50335224]
["bitfinex","ETHUSD",1642926613441,0.481,2485.9,2485.2,1.50335224]
["bitfinex","ETHUSD",1642926614240,4.481,2485.9,2485.7,1.12110791]
["bitfinex","ETHUSD",1642926614639,4.0,2485.9,2485.7,1.12110791]
["bitfinex","ETHUSD",1642926614842,0.247,2486.3,2485.8,4.2]
["bitfinex","ETHUSD",1642926615239,0.247,2486.3,2485.7,1.12110791]
["bitfinex","ETHUSD",1642926615640,0.247,2486.3,2486.1,0.3488744]
["bitfinex","ETHUSD",1642926616481,0.0001,2486.3,2486.2,2.84138365]
["bitfinex","ETHUSD",1642926616689,0.0001,2486.3,2486.0,0.20006]
["bitfinex","ETHUSD",1642926616690,0.0001,2486.3,2486.0,0.21238684]
["bitfinex","ETHUSD",1642926616883,0.0001,2486.3,2486.2,0.20006]
["bitfinex","ETHUSD",1642926617083,0.0001,2486.3,2486.2,0.33825997]
["bitfinex","ETHUSD",1642926617281,0.0001,2486.3,2486.2,3.54364346]
["bitfinex","ETHUSD",1642926617482,0.0001,2486.3,2486.2,7.12424346]
["bitfinex","ETHUSD",1642926617682,0.0001,2486.3,2486.2,8.12424346]
["bitfinex","ETHUSD",1642926618481,0.0001,2486.3,2486.2,5.07965997]
["bitfinex","ETHUSD",1642926618986,0.1608,2487.7,2486.2,5.07965997]
["bitfinex","ETHUSD",1642926619283,0.01215916,2487.9,2486.3,1.0]
["bitfinex","ETHUSD",1642926619284,0.1608,2487.8,2486.3,1.0]
["bitfinex","ETHUSD",1642926619531,0.1608,2487.8,2486.4,0.20006]
["bitfinex","ETHUSD",1642926619734,0.1608,2487.8,2487.3,1.2053815]
["bitfinex","ETHUSD",1642926620135,0.1608,2488.5,2487.4,0.05719249]
["bitfinex","ETHUSD",1642926620333,0.20995105,2488.8,2487.4,0.20006]
["bitfinex","ETHUSD",1642926620334,0.1607,2488.6,2487.4,0.20006]
["bitfinex","ETHUSD",1642926620534,0.1607,2488.6,2487.4,4.04746]
["bitfinex","ETHUSD",1642926620734,0.1607,2488.6,2487.4,5.04746]
["bitfinex","ETHUSD",1642926620935,1.47890831,2488.5,2488.2,1.18436331]
["bitfinex","ETHUSD",1642926621139,2.49264,2489.3,2488.2,1.18436331]
["bitfinex","ETHUSD",1642926621140,0.1607,2489.1,2488.2,1.18436331]
["bitfinex","ETHUSD",1642926621443,0.1607,2489.2,2488.2,1.18436331]
["bitfinex","ETHUSD",1642926622235,1.49779231,2488.9,2488.6,1.21137737]
["bitfinex","ETHUSD",1642926622437,1.49779231,2488.9,2488.0,0.13819997]
["bitfinex","ETHUSD",1642926622838,1.49779231,2488.9,2488.0,1.13819997]
["bitfinex","ETHUSD",1642926623036,1.49779231,2488.9,2488.0,0.13819997]
["bitfinex","ETHUSD",1642926623687,1.49779231,2488.9,2487.5,3.846]
["bitfinex","ETHUSD",1642926623688,0.01232831,2488.7,2487.5,3.846]
["bitfinex","ETHUSD",1642926624094,0.01232831,2488.7,2487.2,0.2652]
["bitfinex","ETHUSD",1642926624095,0.72855181,2488.6,2487.2,0.2652]
["bitfinex","ETHUSD",1642926624289,0.01217113,2488.1,2487.2,0.2652]
["bitfinex","ETHUSD",1642926624486,0.01217113,2488.1,2487.7,1.17100948]
["bitfinex","ETHUSD",1642926624687,0.1607,2488.1,2487.7,1.17100948]
["bitfinex","ETHUSD",1642926624889,0.6417,2488.5,2487.7,1.17100948]
["bitfinex","ETHUSD",1642926625485,0.6417,2488.5,2487.7,1.04845066]
["bitfinex","ETHUSD",1642926625486,1.13657718,2488.0,2487.7,1.04845066]
["bitfinex","ETHUSD",1642926626092,1.13657718,2488.0,2487.1,0.20006]
["bitfinex","ETHUSD",1642926626093,0.01211235,2487.8,2487.1,0.20006]
["bitfinex","ETHUSD",1642926626295,0.01246228,2487.2,2486.8,0.1607]
["bitfinex","ETHUSD",1642926626491,0.01246228,2487.2,2485.8,0.20006]
["bitfinex","ETHUSD",1642926626492,0.1608,2487.1,2485.8,0.20006]
["bitfinex","ETHUSD",1642926626696,0.481,2487.0,2485.7,2.7323512]
["bitfinex","ETHUSD",1642926627139,0.481,2487.0,2486.1,1.53993518]
["bitfinex","ETHUSD",1642926627339,0.1608,2486.9,2485.6,3.94846]
["bitfinex","ETHUSD",1642926627537,0.1608,2486.9,2485.6,3.7484]
["bitfinex","ETHUSD",1642926627538,0.481,2486.8,2485.6,3.7484]
["bitfinex","ETHUSD",1642926627744,1.14924422,2486.3,2485.9,1.19032068]
["bitfinex","ETHUSD",1642926627943,0.481,2486.6,2485.5,0.15819997]
["bitfinex","ETHUSD",1642926628143,0.1608,2486.5,2485.5,0.35825997]
["bitfinex","ETHUSD",1642926628347,0.481,2487.0,2485.8,0.20006]
["bitfinex","ETHUSD",1642926628545,0.481,2487.2,2486.0,0.20006]
["bitfinex","ETHUSD",1642926628744,0.1608,2487.4,2486.0,0.20006]
["bitfinex","ETHUSD",1642926628950,0.08685181,2487.9,2486.8,1.46998231]
["bitfinex","ETHUSD",1642926628951,1.20642949,2487.3,2486.8,1.46998231]
["bitfinex","ETHUSD",1642926629144,0.1608,2487.8,2486.9,1.10625446]
["bitfinex","ETHUSD",1642926629745,0.6418,2488.0,2486.3,0.01248825]
["bitfinex","ETHUSD",1642926629948,0.6418,2488.0,2485.9,0.04513658]
["bitfinex","ETHUSD",1642926629949,0.01208593,2487.8,2485.9,0.20006]
["bitfinex","ETHUSD",1642926630149,0.01208593,2487.8,2485.2,4.731]
["bitfinex","ETHUSD",1642926630150,0.01286727,2487.2,2486.1,0.20006]
["bitfinex","ETHUSD",1642926630347,1.00678,2486.8,2486.1,0.20006]
["bitfinex","ETHUSD",1642926630546,0.6418,2486.7,2485.6,0.1608]
["bitfinex","ETHUSD",1642926630785,0.72865181,2486.7,2485.8,1.52661602]
["bitfinex","ETHUSD",1642926631075,24.15865181,2486.7,2485.8,1.52661602]
["bitfinex","ETHUSD",1642926631679,24.15865181,2486.7,2486.0,1.10902247]
["bitfinex","ETHUSD",1642926631680,1.34979493,2486.5,2486.0,1.10902247]
["bitfinex","ETHUSD",1642926631882,0.6418,2486.7,2486.0,1.10902247]
["bitfinex","ETHUSD",1642926631883,0.481,2486.4,2486.0,1.10902247]
["bitfinex","ETHUSD",1642926632081,0.1608,2486.7,2486.3,1.37751571]
["bitfinex","ETHUSD",1642926632383,0.1608,2487.4,2486.4,2.80037093]
["bitfinex","ETHUSD",1642926632584,0.1608,2487.9,2486.4,0.8818]
["bitfinex","ETHUSD",1642926632780,1.45910237,2486.8,2486.4,1.24275984]
["bitfinex","ETHUSD",1642926632981,0.1608,2487.6,2486.4,1.24275984]
["bitfinex","ETHUSD",1642926632982,0.01212841,2487.4,2486.4,0.36095984]
["bitfinex","ETHUSD",1642926633179,0.1608,2487.3,2485.6,0.16256485]
["bitfinex","ETHUSD",1642926633384,0.0125851,2486.8,2485.6,0.16256485]
["bitfinex","ETHUSD",1642926633586,0.6418,2486.7,2485.6,0.00176485]
["bitfinex","ETHUSD",1642926633781,0.6418,2486.7,2485.5,0.15819997]
["bitfinex","ETHUSD",1642926633782,0.6418,2486.7,2485.7,0.20006]
["bitfinex","ETHUSD",1642926633983,0.1608,2487.2,2485.7,0.20006]
["bitfinex","ETHUSD",1642926634182,1.42618588,2486.8,2486.3,1.46998231]
["bitfinex","ETHUSD",1642926634399,6.5942512,2487.7,2486.3,1.46998231]
["bitfinex","ETHUSD",1642926634400,0.00260771,2489.4,2486.7,0.01257986]
["bitfinex","ETHUSD",1642926634636,0.84268512,2490.1,2486.7,0.01257986]
["bitfinex","ETHUSD",1642926634637,1.21109453,2490.5,2487.8,0.01277159]
["bitfinex","ETHUSD",1642926634838,15.79041848,2490.8,2488.0,0.01257388]
["bitfinex","ETHUSD",1642926634839,7.96254923,2490.2,2488.0,0.01257388]
["bitfinex","ETHUSD",1642926635137,13.81351593,2491.0,2489.1,0.01207101]
["bitfinex","ETHUSD",1642926635138,1.68098102,2490.3,2489.1,0.01207101]
["bitfinex","ETHUSD",1642926635336,12.22504733,2491.0,2489.4,0.01280419]
["bitfinex","ETHUSD",1642926635536,0.01293987,2492.6,2489.3,4.95]
["bitfinex","ETHUSD",1642926635537,10.00507023,2491.9,2489.3,4.95]
["bitfinex","ETHUSD",1642926635745,0.01293987,2492.6,2489.3,4.95]
["bitfinex","ETHUSD",1642926635746,10.00507023,2492.0,2490.7,6.016]
["bitfinex","ETHUSD",1642926635948,10.00507023,2492.0,2489.5,9.67359172]
["bitfinex","ETHUSD",1642926635949,0.01293987,2492.6,2489.5,9.67359172]
["bitfinex","ETHUSD",1642926635950,0.01293987,2492.6,2490.8,3.4140512]
["bitfinex","ETHUSD",1642926635951,3.987e-05,2492.6,2490.8,3.4140512]
["bitfinex","ETHUSD",1642926636143,3.987e-05,2492.6,2491.9,6.016]
["bitfinex","ETHUSD",1642926636336,34.75252574,2494.8,2491.4,0.3]
["bitfinex","ETHUSD",1642926636337,11.64514076,2494.6,2492.5,6.016]
["bitfinex","ETHUSD",1642926636543,4.42757908,2494.7,2493.8,6.016]
["bitfinex","ETHUSD",1642926636741,4.42757908,2494.7,2492.7,2.77302354]
["bitfinex","ETHUSD",1642926636742,1.39310621,2494.7,2494.4,6.016]
["bitfinex","ETHUSD",1642926636964,32.68268123,2497.0,2494.6,6.2167]
["bitfinex","ETHUSD",1642926636965,8.977e-05,2495.9,2494.6,6.2167]
["bitfinex","ETHUSD",1642926637143,8.977e-05,2495.9,2495.2,6.016]
["bitfinex","ETHUSD",1642926637337,8.977e-05,2495.9,2494.7,3.26347099]
["bitfinex","ETHUSD",1642926637338,0.20053,2497.5,2495.3,0.6817]
["bitfinex","ETHUSD",1642926637549,0.01316304,2499.3,2495.3,0.6817]
["bitfinex","ETHUSD",1642926637550,0.01295787,2497.1,2495.4,2.7323512]
["bitfinex","ETHUSD",1642926637742,0.01295787,2497.1,2495.5,6.6977]
["bitfinex","ETHUSD",1642926637948,14.90173035,2499.3,2495.5,6.6977]
["bitfinex","ETHUSD",1642926637949,0.16348787,2498.3,2496.4,0.01264034]
["bitfinex","ETHUSD",1642926638140,0.16348787,2498.3,2496.5,0.6817]
["bitfinex","ETHUSD",1642926638386,0.5,2499.7,2496.5,0.6817]
["bitfinex","ETHUSD",1642926638387,0.16348787,2499.0,2497.5,0.01244062]
["bitfinex","ETHUSD",1642926638596,5.0,2500.6,2497.6,0.61919997]
["bitfinex","ETHUSD",1642926638597,0.16348787,2499.4,2497.6,0.61919997]
["bitfinex","ETHUSD",1642926638789,0.16348787,2499.4,2497.5,0.01244062]
["bitfinex","ETHUSD",1642926638790,0.16348787,2499.4,2497.5,1.13924059]
["bitfinex","ETHUSD",1642926638991,0.16348787,2499.4,2497.3,0.2857]
["bitfinex","ETHUSD",1642926638992,1.32599264,2498.2,2497.3,0.2857]
["bitfinex","ETHUSD",1642926639189,1.32599264,2498.2,2497.2,0.01216154]
["bitfinex","ETHUSD",1642926639190,5.48015219,2497.3,2497.2,0.01216154]
["bitfinex","ETHUSD",1642926639385,1.53015219,2497.3,2496.5,0.0120411]
["bitfinex","ETHUSD",1642926639594,0.21773072,2496.8,2495.8,0.01202758]
["bitfinex","ETHUSD",1642926639788,0.21773072,2496.8,2495.6,0.13819997]
["bitfinex","ETHUSD",1642926639987,0.21773072,2496.8,2496.1,0.05]
["bitfinex","ETHUSD",1642926639988,0.00214731,2496.8,2496.1,0.05]
["bitfinex","ETHUSD",1642926640587,0.00214731,2496.8,2496.2,0.2007]
["bitfinex","ETHUSD",1642926640590,4.731e-05,2496.8,2496.2,0.2007]
["bitfinex","ETHUSD",1642926640887,4.731e-05,2496.8,2496.2,1.5703]
["bitfinex","ETHUSD",1642926641387,4.731e-05,2496.8,2496.2,1.8703]
["bitfinex","ETHUSD",1642926641588,4.731e-05,2496.8,2496.3,1.0]
["bitfinex","ETHUSD",1642926641886,4.731e-05,2496.8,2496.4,0.2007]
["bitfinex","ETHUSD",1642926642145,4.731e-05,2496.8,2496.5,0.481]
["bitfinex","ETHUSD",1642926642341,4.731e-05,2496.8,2496.6,0.1602]
["bitfinex","ETHUSD",1642926642539,4.731e-05,2496.8,2496.3,0.2007]
["bitfinex","ETHUSD",1642926642740,1.16574368,2496.6,2496.1,0.1999]
["bitfinex","ETHUSD",1642926642941,4.731e-05,2496.8,2496.2,1.45186574]
["bitfinex","ETHUSD",1642926643140,4.731e-05,2496.8,2496.3,0.2007]
["bitfinex","ETHUSD",1642926643340,4.731e-05,2496.8,2496.3,0.6817]
["bitfinex","ETHUSD",1642926643540,4.731e-05,2496.8,2496.4,0.0129014]
["bitfinex","ETHUSD",1642926643745,4.731e-05,2496.8,2496.5,0.8419]
["bitfinex","ETHUSD",1642926643946,0.20346665,2499.3,2496.6,7.6823512]
["bitfinex","ETHUSD",1642926644141,0.16348787,2499.3,2497.4,0.01200029]
["bitfinex","ETHUSD",1642926644342,0.16558341,2498.3,2497.4,0.17200029]
["bitfinex","ETHUSD",1642926644547,0.16558341,2498.3,2496.6,5.95]
["bitfinex","ETHUSD",1642926644548,0.16348787,2498.2,2496.7,2.74476855]
["bitfinex","ETHUSD",1642926644746,0.20140874,2498.3,2496.8,0.2007]
["bitfinex","ETHUSD",1642926644942,1.47155385,2497.6,2496.7,0.01241735]
["bitfinex","ETHUSD",1642926645145,0.16348787,2499.1,2496.8,0.2007]
["bitfinex","ETHUSD",1642926645343,0.16348787,2499.1,2497.4,0.01264181]
["bitfinex","ETHUSD",1642926645775,0.16348787,2499.1,2497.4,0.15084178]
["bitfinex","ETHUSD",1642926645980,0.16348787,2499.1,2497.4,0.35154178]
["bitfinex","ETHUSD",1642926646183,0.16558341,2498.6,2498.0,1.23273316]
["bitfinex","ETHUSD",1642926646384,0.16558341,2498.6,2497.5,0.2007]
["bitfinex","ETHUSD",1642926646584,0.16558341,2498.6,2496.6,0.37231157]
["bitfinex","ETHUSD",1642926646585,0.32907128,2498.6,2496.6,0.37231157]
["bitfinex","ETHUSD",1642926646783,0.32907128,2498.6,2496.6,0.18373119]
["bitfinex","ETHUSD",1642926646988,0.02620606,2498.4,2496.6,0.17161157]
["bitfinex","ETHUSD",1642926647183,0.32907128,2498.6,2496.6,0.30981154]
["bitfinex","ETHUSD",1642926647184,0.64448787,2498.3,2496.6,0.30981154]
["bitfinex","ETHUSD",1642926647387,0.16558341,2498.6,2496.9,0.01225531]
["bitfinex","ETHUSD",1642926647584,0.481,2498.7,2496.9,0.01225531]
["bitfinex","ETHUSD",1642926647786,0.16348787,2498.6,2497.0,2.27248293]
["bitfinex","ETHUSD",1642926647984,0.481,2498.5,2497.0,2.27248293]
["bitfinex","ETHUSD",1642926648185,0.16348787,2498.4,2497.0,2.27248293]
["bitfinex","ETHUSD",1642926648383,1.53729815,2497.7,2497.0,2.27248293]
["bitfinex","ETHUSD",1642926648586,0.32907128,2497.8,2497.0,2.27248293]
["bitfinex","ETHUSD",1642926648986,0.32907128,2497.8,2496.8,0.17159597]
["bitfinex","ETHUSD",1642926649191,0.481,2497.7,2496.8,0.17159597]
["bitfinex","ETHUSD",1642926649384,10.0,2499.8,2496.8,0.17159597]
["bitfinex","ETHUSD",1642926649385,0.16348787,2498.2,2496.8,0.17159597]
["bitfinex","ETHUSD",1642926649667,1.13819997,2499.3,2497.2,0.01246419]
["bitfinex","ETHUSD",1642926649669,0.16348787,2498.7,2497.2,0.01246419]
["bitfinex","ETHUSD",1642926650067,0.64448787,2499.1,2497.2,0.21316419]
["bitfinex","ETHUSD",1642926650262,0.16558341,2499.0,2498.4,1.41105754]
["bitfinex","ETHUSD",1642926650463,0.16558341,2499.0,2497.8,0.01214703]
["bitfinex","ETHUSD",1642926650464,0.16348787,2498.9,2497.8,0.01214703]
["bitfinex","ETHUSD",1642926650665,0.16348787,2498.9,2497.2,0.17157259]
["bitfinex","ETHUSD",1642926650666,1.21818077,2498.1,2497.2,0.17157259]
["bitfinex","ETHUSD",1642926650864,4.19585349,2499.0,2497.2,0.17157259]
["bitfinex","ETHUSD",1642926650865,1.29694084,2497.5,2497.2,0.17157259]
["bitfinex","ETHUSD",1642926651464,1.29694084,2497.5,2497.2,7.259e-05]
["bitfinex","ETHUSD",1642926651674,1.29694084,2497.5,2496.1,0.1999]
["bitfinex","ETHUSD",1642926651675,0.16348787,2497.3,2496.1,0.1999]
["bitfinex","ETHUSD",1642926652065,1.0,2497.2,2496.1,0.1999]
["bitfinex","ETHUSD",1642926652365,0.16348787,2497.2,2496.1,0.1999]
["bitfinex","ETHUSD",1642926652569,1.16348787,2497.2,2496.4,1.12551842]
["bitfinex","ETHUSD",1642926652765,0.3,2497.1,2495.7,0.15076434]
["bitfinex","ETHUSD",1642926652966,1.44226147,2496.0,2495.7,0.15076434]
["bitfinex","ETHUSD",1642926653168,1.44226147,2496.0,2494.9,19.67155494]
["bitfinex","ETHUSD",1642926653380,0.16348787,2496.6,2494.9,19.67155494]
["bitfinex","ETHUSD",1642926653381,1.33666328,2495.6,2494.9,19.67155494]
["bitfinex","ETHUSD",1642926653578,0.16348787,2496.2,2494.9,19.67155494]
["bitfinex","ETHUSD",1642926653784,3.06804886,2497.5,2496.2,1.31973148]
["bitfinex","ETHUSD",1642926653980,0.16348787,2497.8,2496.6,0.20025083]
["bitfinex","ETHUSD",1642926653981,0.64448787,2497.8,2496.6,0.20025083]
["bitfinex","ETHUSD",1642926654180,0.64448787,2497.8,2495.9,0.2007]
["bitfinex","ETHUSD",1642926654380,0.64448787,2497.8,2495.7,0.1882472]
["bitfinex","ETHUSD",1642926654579,1.11106657,2496.9,2495.7,0.0124472]
["bitfinex","ETHUSD",1642926655083,1.11106657,2496.9,2495.8,0.2007]
["bitfinex","ETHUSD",1642926655281,1.11106657,2496.9,2496.5,1.51998231]
["bitfinex","ETHUSD",1642926655480,0.16348787,2497.6,2496.5,1.53279215]
["bitfinex","ETHUSD",1642926655684,0.00261028,2497.7,2496.5,1.67099212]
["bitfinex","ETHUSD",1642926655880,3.06804886,2498.6,2497.1,0.01269266]
["bitfinex","ETHUSD",1642926655881,0.00261028,2498.3,2497.1,0.01269266]
["bitfinex","ETHUSD",1642926656480,4.0,2496.9,2496.5,1.67046203]
["bitfinex","ETHUSD",1642926656686,1.26277591,2496.8,2495.7,0.2007]
["bitfinex","ETHUSD",1642926656884,1.26277591,2496.8,2495.7,0.21316588]
["bitfinex","ETHUSD",1642926657338,1.10602475,2496.4,2495.7,0.21316588]
["bitfinex","ETHUSD",1642926657540,1.10602475,2496.4,2496.2,1.46304822]
["bitfinex","ETHUSD",1642926657742,4.0,2496.9,2496.2,1.46304822]
["bitfinex","ETHUSD",1642926658840,4.0,2496.9,2495.7,0.01246588]
["bitfinex","ETHUSD",1642926658841,2.3,2496.9,2496.6,0.05693409]
["bitfinex","ETHUSD",1642926659042,2.3,2496.9,2496.8,5.1507]
["bitfinex","ETHUSD",1642926659241,0.00261028,2497.6,2496.8,5.16369158]
["bitfinex","ETHUSD",1642926659442,0.16609815,2497.6,2496.5,3.21499726]
["bitfinex","ETHUSD",1642926659643,0.481,2498.1,2496.6,0.2007]
["bitfinex","ETHUSD",1642926659843,1.38979182,2497.8,2496.3,0.21301764]
["bitfinex","ETHUSD",1642926660443,1.15005049,2497.4,2496.9,1.51998231]
["bitfinex","ETHUSD",1642926660877,0.481,2498.1,2496.9,1.57363092]
["bitfinex","ETHUSD",1642926661085,0.781,2498.1,2496.9,1.57363092]
["bitfinex","ETHUSD",1642926661485,0.481,2498.1,2497.0,3.00917261]
["bitfinex","ETHUSD",1642926661684,0.3,2498.1,2496.9,1.57363092]
["bitfinex","ETHUSD",1642926661885,1.2654608,2497.5,2496.9,1.57363092]
["bitfinex","ETHUSD",1642926662083,1.4663904,2497.1,2496.5,0.2007]
["bitfinex","ETHUSD",1642926662284,1.4663904,2497.1,2495.8,3.8043]
["bitfinex","ETHUSD",1642926662285,1.5495472,2496.7,2496.0,3.04152228]
["bitfinex","ETHUSD",1642926662484,1.5495472,2496.7,2495.8,0.17210992]
["bitfinex","ETHUSD",1642926662687,0.481,2497.2,2495.8,0.37280992]
["bitfinex","ETHUSD",1642926662888,0.481,2497.2,2495.9,3.04152228]
["bitfinex","ETHUSD",1642926663285,0.481,2497.2,2496.4,1.43122125]
["bitfinex","ETHUSD",1642926663485,0.481,2497.2,2496.4,1.444051]
["bitfinex","ETHUSD",1642926663688,0.481,2497.2,2496.5,3.04152228]
["bitfinex","ETHUSD",1642926663887,0.00261028,2498.1,2496.5,3.04152228]
["bitfinex","ETHUSD",1642926664088,0.00261028,2498.3,2497.1,0.01266498]
["bitfinex","ETHUSD",1642926664290,0.00261028,2498.3,2497.1,0.21336498]
["bitfinex","ETHUSD",1642926664733,1.5176701,2498.0,2497.2,1.24647332]
["bitfinex","ETHUSD",1642926665335,1.27561883,2497.6,2497.1,0.01266498]
["bitfinex","ETHUSD",1642926665546,2.87561883,2497.6,2496.5,3.04152228]
["bitfinex","ETHUSD",1642926665737,0.3,2497.9,2496.4,0.16]
["bitfinex","ETHUSD",1642926665738,1.16348787,2497.9,2496.4,0.16]
["bitfinex","ETHUSD",1642926665937,0.481,2498.2,2496.4,0.16]
["bitfinex","ETHUSD",1642926665938,0.481,2498.1,2496.5,0.01226973]
["bitfinex","ETHUSD",1642926666135,0.13819997,2498.4,2496.5,0.01226973]
["bitfinex","ETHUSD",1642926666136,0.13819997,2498.4,2496.6,0.2007]
["bitfinex","ETHUSD",1642926666336,0.13819997,2498.4,2496.7,0.16]
["bitfinex","ETHUSD",1642926666537,0.13819997,2498.4,2496.8,0.2007]
["bitfinex","ETHUSD",1642926666739,1.23349822,2497.7,2496.5,0.01226973]
["bitfinex","ETHUSD",1642926666937,1.23349822,2497.7,2496.6,0.2007]
["bitfinex","ETHUSD",1642926667135,1.23349822,2497.7,2496.5,0.01226973]
["bitfinex","ETHUSD",1642926667337,0.00261028,2498.3,2496.7,1.35123198]
["bitfinex","ETHUSD",1642926667338,1.47435889,2497.3,2496.7,1.35123198]
["bitfinex","ETHUSD",1642926667742,1.0,2497.9,2495.9,0.16]
["bitfinex","ETHUSD",1642926667743,0.64448787,2497.7,2495.9,0.16]
["bitfinex","ETHUSD",1642926667938,0.481,2497.7,2496.4,0.01220654]
["bitfinex","ETHUSD",1642926668142,0.00261028,2497.8,2496.5,0.2007]
["bitfinex","ETHUSD",1642926668375,0.00261028,2497.8,2496.5,0.3607]
["bitfinex","ETHUSD",1642926668579,0.13819997,2498.4,2497.8,0.00783084]
["bitfinex","ETHUSD",1642926668580,1.36625094,2498.4,2497.8,0.00783084]
["bitfinex","ETHUSD",1642926668776,0.00261028,2498.6,2498.3,0.01247383]
["bitfinex","ETHUSD",1642926668977,0.00261028,2498.6,2498.5,0.2007]
["bitfinex","ETHUSD",1642926669182,7.48,2500.6,2498.5,5.0507]
["bitfinex","ETHUSD",1642926669183,0.16348787,2500.1,2498.5,5.0507]
["bitfinex","ETHUSD",1642926669386,0.00261028,2500.2,2499.2,0.01291558]
["bitfinex","ETHUSD",1642926669782,1.40541299,2500.2,2499.3,0.2007]
["bitfinex","ETHUSD",1642926669982,1.40541299,2500.2,2499.4,0.16]
["bitfinex","ETHUSD",1642926669983,1.4609286,2499.8,2499.4,0.16]
["bitfinex","ETHUSD",1642926670184,1.4609286,2499.8,2498.7,0.16]
["bitfinex","ETHUSD",1642926670387,0.481,2499.7,2498.7,0.16]
["bitfinex","ETHUSD",1642926670586,1.37268511,2499.4,2498.7,0.16]
["bitfinex","ETHUSD",1642926670790,0.16558341,2499.8,2498.8,0.0128977]
["bitfinex","ETHUSD",1642926670983,0.16558341,2499.8,2498.7,0.16]
["bitfinex","ETHUSD",1642926671782,1.3202899,2499.3,2498.7,0.16]
["bitfinex","ETHUSD",1642926672333,1.50894832,2498.9,2498.7,0.16]
["bitfinex","ETHUSD",1642926672735,1.50894832,2498.9,2497.8,3.18755309]
["bitfinex","ETHUSD",1642926672936,0.481,2499.1,2497.8,0.14603081]
["bitfinex","ETHUSD",1642926673137,0.481,2499.1,2497.8,0.34673081]
["bitfinex","ETHUSD",1642926673342,1.3,2499.3,2497.9,3.03892816]
["bitfinex","ETHUSD",1642926673538,1.6,2499.3,2497.9,3.03892816]
["bitfinex","ETHUSD",1642926673740,0.481,2499.7,2498.0,0.2007]
["bitfinex","ETHUSD",1642926674041,0.16558341,2499.8,2498.3,0.0120118]
["bitfinex","ETHUSD",1642926674042,1.12481307,2499.6,2498.3,0.0120118]
["bitfinex","ETHUSD",1642926674237,1.12481307,2499.6,2498.4,0.3607]
["bitfinex","ETHUSD",1642926674437,0.16558341,2499.8,2498.4,0.3607]
["bitfinex","ETHUSD",1642926674438,1.33077473,2499.2,2498.4,0.3607]
["bitfinex","ETHUSD",1642926674642,0.16558341,2499.8,2498.4,0.2007]
["bitfinex","ETHUSD",1642926674845,0.30378338,2499.8,2498.0,0.16]
["bitfinex","ETHUSD",1642926675041,1.60378338,2499.8,2498.1,0.2007]
["bitfinex","ETHUSD",1642926675443,0.16348787,2499.7,2497.8,0.35965015]
["bitfinex","ETHUSD",1642926675644,0.64448787,2499.7,2498.3,1.44688342]
["bitfinex","ETHUSD",1642926675903,0.64448787,2499.7,2498.2,0.2007]
["bitfinex","ETHUSD",1642926676091,1.0,2499.5,2498.0,0.2007]
["bitfinex","ETHUSD",1642926676290,0.64448787,2499.7,2498.0,0.2007]
["bitfinex","ETHUSD",1642926676689,1.38545272,2498.9,2498.2,1.17846999]
["bitfinex","ETHUSD",1642926676891,1.34214997,2498.5,2497.8,0.35965015]
["bitfinex","ETHUSD",1642926677498,1.16348787,2499.4,2497.8,0.35965015]
["bitfinex","ETHUSD",1642926677499,0.481,2499.1,2497.8,0.35965015]
["bitfinex","ETHUSD",1642926678295,0.481,2499.1,2497.8,0.65965015]
["bitfinex","ETHUSD",1642926678501,0.00261028,2499.6,2498.4,0.01284204]
["bitfinex","ETHUSD",1642926678697,0.00261028,2499.6,2498.5,0.20784562]
["bitfinex","ETHUSD",1642926678898,0.481,2500.8,2498.6,0.1757004]
["bitfinex","ETHUSD",1642926678899,0.00261028,2500.3,2498.6,0.1757004]
["bitfinex","ETHUSD",1642926679100,0.00261028,2500.3,2499.2,0.02388204]
["bitfinex","ETHUSD",1642926679530,0.16348787,2501.0,2499.2,0.02388204]
["bitfinex","ETHUSD",1642926679730,0.481,2501.1,2499.1,0.01205649]
["bitfinex","ETHUSD",1642926679731,0.481,2501.1,2499.4,0.01493257]
["bitfinex","ETHUSD",1642926679930,0.16558341,2500.5,2499.9,1.2751675]
["bitfinex","ETHUSD",1642926680134,0.16558341,2500.5,2499.3,0.2007]
["bitfinex","ETHUSD",1642926680135,0.16558341,2500.5,2499.2,0.1598]
["bitfinex","ETHUSD",1642926680333,0.16558341,2500.5,2499.1,0.01205649]
["bitfinex","ETHUSD",1642926680533,1.40557883,2500.2,2499.1,0.01205649]
["bitfinex","ETHUSD",1642926680929,0.16558341,2500.5,2499.2,0.2007]
["bitfinex","ETHUSD",1642926681136,0.16558341,2500.5,2499.2,0.9743]
["bitfinex","ETHUSD",1642926681533,0.16558341,2500.5,2499.3,3.87101563]
["bitfinex","ETHUSD",1642926681932,1.65059823,2500.5,2499.3,3.87101563]
["bitfinex","ETHUSD",1642926682131,1.65059823,2500.5,2499.4,0.2007]
["bitfinex","ETHUSD",1642926682332,1.65059823,2500.5,2499.6,1.10160588]
["bitfinex","ETHUSD",1642926682732,1.65059823,2500.5,2499.7,2.90998706]
["bitfinex","ETHUSD",1642926683584,1.44099086,2500.1,2499.6,0.4167]
["bitfinex","ETHUSD",1642926683787,1.3144151,2499.7,2499.6,0.1772]
["bitfinex","ETHUSD",1642926683984,1.16558341,2500.5,2498.6,3.03892816]
["bitfinex","ETHUSD",1642926684184,0.481,2500.4,2498.6,0.2007]
["bitfinex","ETHUSD",1642926684591,0.481,2500.4,2499.4,1.50937866]
["bitfinex","ETHUSD",1642926684983,0.64448787,2500.4,2498.9,0.01217878]
["bitfinex","ETHUSD",1642926685186,1.20898707,2499.3,2498.9,0.01217878]
["bitfinex","ETHUSD",1642926685387,1.40826981,2498.6,2498.1,0.01278784]
["bitfinex","ETHUSD",1642926685589,0.16558341,2500.5,2497.9,3.23962816]
["bitfinex","ETHUSD",1642926685590,0.481,2499.5,2497.9,3.23962816]
["bitfinex","ETHUSD",1642926685785,0.481,2499.5,2498.1,0.01256629]
["bitfinex","ETHUSD",1642926685985,0.481,2499.5,2498.7,1.29050523]
["bitfinex","ETHUSD",1642926686184,0.481,2499.5,2498.2,0.2007]
["bitfinex","ETHUSD",1642926686588,1.36234533,2498.5,2498.1,0.01256629]
["bitfinex","ETHUSD",1642926686790,0.16348787,2499.3,2498.1,0.01256629]
["bitfinex","ETHUSD",1642926687052,1.16348787,2499.3,2498.2,1.4759404]
["bitfinex","ETHUSD",1642926687444,1.76348787,2499.3,2498.2,1.4759404]
["bitfinex","ETHUSD",1642926688048,1.37860735,2498.6,2498.2,1.4759404]
["bitfinex","ETHUSD",1642926688952,0.481,2499.2,2498.6,2.25359709]
["bitfinex","ETHUSD",1642926689353,1.54794765,2499.1,2498.6,2.25359709]
["bitfinex","ETHUSD",1642926689554,1.54794765,2499.1,2498.1,0.01256629]
["bitfinex","ETHUSD",1642926689555,4.95,2498.9,2498.1,0.01256629]
["bitfinex","ETHUSD",1642926689752,0.481,2498.8,2497.8,0.00783084]
["bitfinex","ETHUSD",1642926689952,1.1978862,2497.9,2497.8,0.00783084]
["bitfinex","ETHUSD",1642926690650,1.1978862,2497.9,2497.8,0.05694663]
["bitfinex","ETHUSD",1642926691085,0.00261028,2499.2,2497.8,0.25764663]
["bitfinex","ETHUSD",1642926691283,0.16348787,2499.4,2497.8,0.26985493]
["bitfinex","ETHUSD",1642926692089,1.18285276,2498.8,2497.8,0.26985493]
["bitfinex","ETHUSD",1642926692288,1.18285276,2498.8,2498.3,1.09782264]
["bitfinex","ETHUSD",1642926692492,2.27138705,2499.3,2498.7,5.97978344]
["bitfinex","ETHUSD",1642926692691,2.27138705,2499.3,2498.8,3.04485312]
["bitfinex","ETHUSD",1642926692889,2.27138705,2499.3,2498.7,0.04909796]
["bitfinex","ETHUSD",1642926693393,0.52413419,2498.3,2498.1,0.16]
["bitfinex","ETHUSD",1642926693590,4.95,2500.0,2498.2,4.98633]
["bitfinex","ETHUSD",1642926693890,4.95,2500.0,2498.9,1.52703848]
["bitfinex","ETHUSD",1642926694093,4.95,2500.0,2498.7,0.03633]
["bitfinex","ETHUSD",1642926694094,5.95143,2500.0,2498.7,0.03633]
["bitfinex","ETHUSD",1642926694546,1.28167758,2499.4,2498.5,2.99750281]
["bitfinex","ETHUSD",1642926694746,2.27138705,2499.9,2498.5,3.32522117]
["bitfinex","ETHUSD",1642926695146,3.27138705,2499.9,2499.3,1.51637213]
["bitfinex","ETHUSD",1642926695346,2.27138705,2499.9,2499.7,1.17326134]
["bitfinex","ETHUSD",1642926695948,2.27138705,2499.8,2499.7,1.17326134]
["bitfinex","ETHUSD",1642926697049,2.17138705,2499.8,2499.7,3.87326134]
["bitfinex","ETHUSD",1642926697249,2.72827474,2501.0,2499.9,0.03633622]
["bitfinex","ETHUSD",1642926697451,2.72566446,2501.0,2500.0,0.01255893]
["bitfinex","ETHUSD",1642926697850,1.31065591,2500.7,2500.1,1.2458017]
["bitfinex","ETHUSD",1642926698050,1.1450725,2500.7,2500.2,2.94987738]
["bitfinex","ETHUSD",1642926698285,2.72566446,2501.0,2500.1,1.2458017]
["bitfinex","ETHUSD",1642926698482,2.72566446,2501.0,2500.2,2.97404519]
["bitfinex","ETHUSD",1642926698684,0.13819997,2501.6,2500.1,2.1797017]
["bitfinex","ETHUSD",1642926698882,1.00089,2501.3,2500.1,0.9339]
["bitfinex","ETHUSD",1642926699088,0.64448787,2501.2,2500.2,7.5044201]
["bitfinex","ETHUSD",1642926699286,1.12684203,2501.1,2500.2,7.5044201]
["bitfinex","ETHUSD",1642926699483,0.481,2501.0,2500.2,7.5044201]
["bitfinex","ETHUSD",1642926699684,4.2397228,2500.9,2499.3,0.01239147]
["bitfinex","ETHUSD",1642926699884,4.2397228,2500.9,2499.1,1.77122903]
["bitfinex","ETHUSD",1642926699885,0.16558341,2499.7,2499.1,1.77122903]
["bitfinex","ETHUSD",1642926700283,0.16558341,2499.7,2499.1,0.2751]
["bitfinex","ETHUSD",1642926700883,1.45225429,2499.3,2499.1,0.2751]
["bitfinex","ETHUSD",1642926701482,0.16558341,2499.7,2499.1,1.73409193]
["bitfinex","ETHUSD",1642926701685,2.04344028,2500.0,2499.1,1.73409193]
["bitfinex","ETHUSD",1642926702135,2.04344028,2500.0,2499.4,0.01240293]
["bitfinex","ETHUSD",1642926703743,2.2701127,2499.9,2499.4,0.01240293]
["bitfinex","ETHUSD",1642926704135,2.2701127,2499.9,2499.5,0.16]
["bitfinex","ETHUSD",1642926704334,2.2701127,2499.9,2499.6,1.52929013]
["bitfinex","ETHUSD",1642926704537,2.2701127,2499.9,2499.5,0.16]
["bitfinex","ETHUSD",1642926704735,2.2701127,2499.9,2499.4,0.01240293]
["bitfinex","ETHUSD",1642926704935,2.04344028,2500.0,2499.4,0.01240293]
["bitfinex","ETHUSD",1642926705141,2.04344028,2500.0,2499.8,0.01296958]
["bitfinex","ETHUSD",1642926706302,1.49424607,2500.6,2499.8,0.01296958]
["bitfinex","ETHUSD",1642926707207,1.16348787,2501.4,2499.8,0.01296958]
["bitfinex","ETHUSD",1642926707208,1.31247608,2500.2,2499.8,0.01296958]
["bitfinex","ETHUSD",1642926707404,1.16348787,2501.4,2499.4,0.01279095]
["bitfinex","ETHUSD",1642926707606,0.3,2501.3,2499.4,0.01279095]
["bitfinex","ETHUSD",1642926707803,1.0,2501.4,2499.4,0.49379095]
["bitfinex","ETHUSD",1642926708003,1.0,2501.4,2499.5,4.89591286]
["bitfinex","ETHUSD",1642926708204,0.16558341,2500.7,2500.1,1.47490415]
["bitfinex","ETHUSD",1642926708603,1.12985954,2500.9,2500.2,3.02667974]
["bitfinex","ETHUSD",1642926708803,1.12985954,2500.9,2500.1,0.0124964]
["bitfinex","ETHUSD",1642926709103,1.39380844,2500.5,2499.8,0.1598]
["bitfinex","ETHUSD",1642926709304,0.16348787,2501.4,2499.5,3.32298071]
["bitfinex","ETHUSD",1642926709530,0.14081025,2501.6,2499.5,3.16318071]
["bitfinex","ETHUSD",1642926709735,0.14081025,2501.6,2499.5,0.01265345]
["bitfinex","ETHUSD",1642926709736,0.30429812,2501.6,2499.5,0.01265345]
["bitfinex","ETHUSD",1642926709929,0.30429812,2501.6,2499.1,3.8273031]
["bitfinex","ETHUSD",1642926709930,0.16558341,2499.8,2499.2,1.33004465]
["bitfinex","ETHUSD",1642926710133,0.16558341,2499.8,2499.0,5.7951]
["bitfinex","ETHUSD",1642926710134,0.16558341,2499.8,2499.0,3.7951]
["bitfinex","ETHUSD",1642926710333,1.43932458,2499.9,2499.1,3.11052364]
["bitfinex","ETHUSD",1642926710734,0.00261028,2500.9,2498.8,0.1505862]
["bitfinex","ETHUSD",1642926710932,0.16348787,2500.8,2498.8,0.1505862]
["bitfinex","ETHUSD",1642926711134,0.48361028,2501.5,2499.4,0.01241026]
["bitfinex","ETHUSD",1642926711335,0.16558341,2500.3,2499.4,0.01241026]
["bitfinex","ETHUSD",1642926711737,1.25727126,2500.1,2499.4,0.01241026]
["bitfinex","ETHUSD",1642926711935,0.00261028,2501.3,2499.4,0.01241026]
["bitfinex","ETHUSD",1642926712136,0.16348787,2501.4,2499.5,0.1598]
["bitfinex","ETHUSD",1642926712339,0.16609815,2501.7,2499.5,0.6408]
["bitfinex","ETHUSD",1642926712536,0.16348787,2501.5,2499.7,0.00444377]
["bitfinex","ETHUSD",1642926712736,0.16348787,2501.5,2499.6,8.65992499]
["bitfinex","ETHUSD",1642926712737,0.16348787,2501.5,2499.6,8.35992499]
["bitfinex","ETHUSD",1642926712936,0.16348787,2501.5,2499.7,1.30127592]
["bitfinex","ETHUSD",1642926713135,0.16348787,2501.5,2499.8,3.11257728]
["bitfinex","ETHUSD",1642926713593,0.46348787,2501.5,2499.8,3.11257728]
["bitfinex","ETHUSD",1642926713997,1.4928358,2500.2,2499.6,3.8477]
["bitfinex","ETHUSD",1642926714204,1.4928358,2500.2,2499.4,0.01241026]
["bitfinex","ETHUSD",1642926714402,1.10890227,2499.7,2498.8,0.13819997]
["bitfinex","ETHUSD",1642926714600,0.16558341,2500.3,2498.9,3.5]
["bitfinex","ETHUSD",1642926714802,0.16558341,2500.3,2499.0,3.67615733]
["bitfinex","ETHUSD",1642926715004,0.16558341,2500.3,2499.1,0.16]
["bitfinex","ETHUSD",1642926715400,0.16558341,2500.3,2499.1,0.46]
["bitfinex","ETHUSD",1642926715600,0.16558341,2500.3,2499.4,0.01240852]
["bitfinex","ETHUSD",1642926715601,1.41816909,2500.0,2499.4,0.01240852]
["bitfinex","ETHUSD",1642926715801,0.16558341,2500.3,2499.4,0.01240852]
["bitfinex","ETHUSD",1642926716201,0.16558341,2500.3,2499.7,1.2854866]
["bitfinex","ETHUSD",1642926716703,1.48664467,2500.2,2499.4,0.01240852]
["bitfinex","ETHUSD",1642926717533,1.48664467,2500.2,2499.5,1.53771916]
["bitfinex","ETHUSD",1642926718329,0.16558341,2500.3,2499.4,0.01240852]
["bitfinex","ETHUSD",1642926718330,1.36452754,2499.8,2499.4,0.01240852]
["bitfinex","ETHUSD",1642926718532,0.16558341,2500.3,2499.4,0.01240852]
["bitfinex","ETHUSD",1642926719329,0.16558341,2500.3,2499.5,1.52001928]
["bitfinex","ETHUSD",1642926719531,1.2172591,2500.5,2499.6,3.66423947]
["bitfinex","ETHUSD",1642926719732,0.00261028,2501.1,2499.7,0.1598]
["bitfinex","ETHUSD",1642926719930,0.00261028,2501.1,2499.7,0.02114985]
["bitfinex","ETHUSD",1642926720136,0.16348787,2501.3,2499.7,0.02114985]
["bitfinex","ETHUSD",1642926720532,0.16558341,2500.7,2500.1,1.10342856]
["bitfinex","ETHUSD",1642926720778,1.28565072,2500.5,2499.6,7.57783947]
["bitfinex","ETHUSD",1642926720979,1.28565072,2500.5,2499.6,3.66423947]
["bitfinex","ETHUSD",1642926721184,1.51200406,2499.7,2499.4,0.01240852]
["bitfinex","ETHUSD",1642926721385,1.51200406,2499.7,2498.9,3.9058]
["bitfinex","ETHUSD",1642926721580,1.51200406,2499.7,2498.8,0.13819997]
["bitfinex","ETHUSD",1642926721785,1.51200406,2499.7,2499.3,1.50114017]
["bitfinex","ETHUSD",1642926721980,1.51200406,2499.7,2498.8,0.13819997]
["bitfinex","ETHUSD",1642926722183,0.16348787,2500.4,2498.8,0.13819997]
["bitfinex","ETHUSD",1642926722384,1.0,2500.3,2498.8,0.13819997]
["bitfinex","ETHUSD",1642926722583,0.00261028,2500.6,2499.0,0.01209853]
["bitfinex","ETHUSD",1642926722787,0.16558341,2500.7,2499.0,0.01209853]
["bitfinex","ETHUSD",1642926723183,1.11484467,2499.8,2499.0,0.01209853]
["bitfinex","ETHUSD",1642926723783,1.11484467,2499.8,2499.0,2.9737093]
["bitfinex","ETHUSD",1642926723986,1.47217255,2499.4,2499.0,0.01209853]
["bitfinex","ETHUSD",1642926724188,1.47217255,2499.4,2499.1,1.24284308]
["bitfinex","ETHUSD",1642926724387,1.16558341,2500.7,2499.1,1.24284308]
["bitfinex","ETHUSD",1642926724388,4.21857128,2500.7,2499.1,1.24284308]
["bitfinex","ETHUSD",1642926724635,1.0,2500.6,2499.0,0.01209853]
["bitfinex","ETHUSD",1642926724841,0.97861168,2500.6,2499.0,0.01209853]
["bitfinex","ETHUSD",1642926725034,0.62907128,2500.7,2499.0,0.01209853]
["bitfinex","ETHUSD",1642926725440,0.16558341,2500.7,2499.0,0.01209853]
["bitfinex","ETHUSD",1642926725636,1.435408,2500.0,2499.4,1.36470572]
["bitfinex","ETHUSD",1642926725838,1.54399643,2499.6,2499.0,0.01209853]
["bitfinex","ETHUSD",1642926726650,1.54399643,2499.6,2499.0,3.05919058]
["bitfinex","ETHUSD",1642926726842,1.12931553,2499.2,2498.9,0.16]
["bitfinex","ETHUSD",1642926728983,0.23920588,2499.1,2498.9,0.16]
["bitfinex","ETHUSD",1642926730390,4.95,2499.0,2497.9,0.01280221]
["bitfinex","ETHUSD",1642926730595,1.03880982,2498.9,2497.8,0.00783084]
["bitfinex","ETHUSD",1642926731088,1.0,2498.9,2497.8,0.00783084]
["bitfinex","ETHUSD",1642926731289,0.23920588,2499.1,2499.0,1.17191599]
["bitfinex","ETHUSD",1642926731688,0.16348787,2500.1,2499.0,1.17191599]
["bitfinex","ETHUSD",1642926731689,1.28293753,2499.4,2499.0,1.17191599]
["bitfinex","ETHUSD",1642926731891,1.28293753,2499.4,2499.0,1.12191599]
["bitfinex","ETHUSD",1642926732846,0.23920588,2499.3,2499.0,1.12191599]
["bitfinex","ETHUSD",1642926734050,1.17394478,2499.2,2499.0,1.12191599]
["bitfinex","ETHUSD",1642926734247,1.17394478,2499.2,2498.3,3.28674656]
["bitfinex","ETHUSD",1642926734248,1.17394478,2499.2,2498.5,0.3]
["bitfinex","ETHUSD",1642926734748,1.28876452,2498.8,2498.3,0.01222207]
["bitfinex","ETHUSD",1642926734949,0.16348787,2499.7,2498.3,0.01222207]
["bitfinex","ETHUSD",1642926735149,0.16348787,2499.7,2498.4,1.1940761]
["bitfinex","ETHUSD",1642926735350,0.39920588,2499.6,2498.3,0.01222207]
["bitfinex","ETHUSD",1642926735549,0.69920588,2499.6,2498.2,0.13819997]
["bitfinex","ETHUSD",1642926735787,0.99920588,2499.6,2498.2,0.13819997]
["bitfinex","ETHUSD",1642926735983,1.25705781,2498.5,2498.2,0.13819997]
["bitfinex","ETHUSD",1642926736384,1.25705781,2498.5,2497.9,1.53394034]
["bitfinex","ETHUSD",1642926736787,0.23920588,2498.4,2497.9,1.53394034]
["bitfinex","ETHUSD",1642926737487,1.13317966,2498.1,2497.8,0.16783084]
["bitfinex","ETHUSD",1642926737688,1.13317966,2498.1,2497.8,0.00783084]
["bitfinex","ETHUSD",1642926738087,0.16348787,2499.2,2497.8,0.00783084]
["bitfinex","ETHUSD",1642926738294,0.46,2499.1,2497.8,0.00783084]
["bitfinex","ETHUSD",1642926738890,0.16348787,2499.0,2497.8,0.00783084]
["bitfinex","ETHUSD",1642926739089,0.16,2498.9,2497.8,0.00783084]
["bitfinex","ETHUSD",1642926739291,1.24442313,2498.9,2497.8,0.00783084]
["bitfinex","ETHUSD",1642926739550,1.3156727,2497.9,2497.8,0.00783084]
["bitfinex","ETHUSD",1642926740148,2.0756727,2497.9,2497.8,0.00783084]
["bitfinex","ETHUSD",1642926740550,1.17579032,2497.3,2497.2,0.02]
["bitfinex","ETHUSD",1642926741453,0.16,2497.6,2497.2,0.02]
["bitfinex","ETHUSD",1642926741655,0.60342313,2497.9,2497.5,1.40014093]
["bitfinex","ETHUSD",1642926741852,0.16,2498.3,2497.5,1.40014093]
["bitfinex","ETHUSD",1642926742052,0.16,2498.5,2497.5,1.40014093]
["bitfinex","ETHUSD",1642926742251,0.16,2498.7,2497.5,1.40014093]
["bitfinex","ETHUSD",1642926742452,0.3908482,2498.8,2497.2,0.03287523]
["bitfinex","ETHUSD",1642926742453,1.31093961,2498.3,2497.9,1.54496024]
["bitfinex","ETHUSD",1642926742851,1.31093961,2498.3,2497.2,0.03287523]
["bitfinex","ETHUSD",1642926743054,1.1841953,2497.5,2497.2,0.03287523]
["bitfinex","ETHUSD",1642926743287,1.1841953,2497.5,2497.2,0.02]
["bitfinex","ETHUSD",1642926743889,4.5,2497.3,2496.7,0.02]
["bitfinex","ETHUSD",1642926744085,1.43274278,2496.9,2496.7,0.02]
["bitfinex","ETHUSD",1642926744486,0.16,2497.5,2496.8,1.43696163]
["bitfinex","ETHUSD",1642926744690,3.00489,2497.8,2497.2,1.3229318]
["bitfinex","ETHUSD",1642926744888,1.0,2497.8,2497.2,1.3229318]
["bitfinex","ETHUSD",1642926745090,0.481,2497.9,2497.2,1.3229318]
["bitfinex","ETHUSD",1642926745490,1.4482812,2497.4,2496.7,0.02]
["bitfinex","ETHUSD",1642926745694,0.10012816,2497.1,2496.7,0.02]
["bitfinex","ETHUSD",1642926746492,0.10012816,2497.1,2496.8,1.36356742]
["bitfinex","ETHUSD",1642926746694,0.10012816,2497.1,2496.7,0.02]
["bitfinex","ETHUSD",1642926747330,0.16,2497.8,2496.9,0.01204584]
["bitfinex","ETHUSD",1642926747537,1.2554744,2498.4,2497.0,0.04964619]
["bitfinex","ETHUSD",1642926747733,1.2554744,2498.4,2497.5,0.01226628]
["bitfinex","ETHUSD",1642926748132,0.60266385,2498.6,2497.6,0.00584038]
["bitfinex","ETHUSD",1642926748332,1.46756804,2497.9,2497.5,0.01226628]
["bitfinex","ETHUSD",1642926748532,0.60266385,2498.6,2496.9,3.07845772]
["bitfinex","ETHUSD",1642926748533,1.0,2498.2,2496.9,3.07845772]
["bitfinex","ETHUSD",1642926748733,0.16348787,2498.2,2496.9,3.07845772]
["bitfinex","ETHUSD",1642926748942,0.16,2498.1,2496.8,0.01209147]
["bitfinex","ETHUSD",1642926749137,4.0,2498.4,2497.4,0.01253872]
["bitfinex","ETHUSD",1642926749337,4.0,2498.4,2497.7,1.50249032]
["bitfinex","ETHUSD",1642926749535,0.60266385,2498.3,2497.7,1.50249032]
["bitfinex","ETHUSD",1642926750535,0.60266385,2498.3,2498.1,1.28336256]
["bitfinex","ETHUSD",1642926751986,4.0,2498.4,2498.1,1.28336256]
["bitfinex","ETHUSD",1642926753886,4.0,2498.4,2498.2,2.89207663]
["bitfinex","ETHUSD",1642926754091,0.16,2499.1,2498.1,1.58336256]
["bitfinex","ETHUSD",1642926754289,1.2554744,2499.2,2498.7,0.01285419]
["bitfinex","ETHUSD",1642926754581,5.9164,2500.7,2498.7,0.01285419]
["bitfinex","ETHUSD",1642926754582,0.42089339,2501.3,2499.1,0.0125775]
["bitfinex","ETHUSD",1642926754765,1.54354607,2501.7,2500.3,0.01246104]
["bitfinex","ETHUSD",1642926754766,1.0,2500.7,2500.3,0.01246104]
["bitfinex","ETHUSD",1642926754965,3.50261028,2501.6,2500.7,0.00628184]
["bitfinex","ETHUSD",1642926754966,0.00261028,2501.6,2500.7,0.00628184]
["bitfinex","ETHUSD",1642926755164,0.49793719,2501.7,2500.7,0.00628184]
["bitfinex","ETHUSD",1642926755165,0.49793719,2501.7,2500.8,0.1598]
["bitfinex","ETHUSD",1642926755364,0.49793719,2501.7,2501.3,0.00958057]
["bitfinex","ETHUSD",1642926755365,3.719e-05,2501.7,2501.3,0.00958057]
["bitfinex","ETHUSD",1642926755565,3.719e-05,2501.7,2501.4,0.1598]
["bitfinex","ETHUSD",1642926755766,0.04,2501.9,2501.3,0.1598]
["bitfinex","ETHUSD",1642926755966,0.04,2501.9,2500.4,0.13819997]
["bitfinex","ETHUSD",1642926755967,0.04,2501.9,2501.7,0.0008]
["bitfinex","ETHUSD",1642926756169,6.15856662,2501.8,2501.7,0.0008]
["bitfinex","ETHUSD",1642926756566,4.95,2501.7,2500.6,1.07827917]
["bitfinex","ETHUSD",1642926756771,4.95,2501.7,2500.6,0.3]
["bitfinex","ETHUSD",1642926756772,1.25620507,2500.8,2500.6,0.3]
["bitfinex","ETHUSD",1642926756965,4.95,2501.7,2500.6,0.3]
["bitfinex","ETHUSD",1642926757167,4.95,2501.7,2500.5,0.1598]
["bitfinex","ETHUSD",1642926757367,4.02053236,2501.6,2500.5,0.1598]
["bitfinex","ETHUSD",1642926757566,1.0,2501.5,2500.5,0.1598]
["bitfinex","ETHUSD",1642926757766,0.0492,2500.8,2500.5,0.1598]
["bitfinex","ETHUSD",1642926757967,1.24669806,2500.8,2500.5,0.1598]
["bitfinex","ETHUSD",1642926758168,1.24669806,2500.8,2499.1,5.5503]
["bitfinex","ETHUSD",1642926758384,0.0492,2500.8,2499.2,0.13819997]
["bitfinex","ETHUSD",1642926758587,0.0492,2500.8,2499.3,3.789603]
["bitfinex","ETHUSD",1642926758784,0.1598,2500.7,2499.3,3.629703]
["bitfinex","ETHUSD",1642926759087,0.21558341,2499.9,2499.3,3.629703]
["bitfinex","ETHUSD",1642926759488,4.63821111,2501.0,2499.3,3.629703]
["bitfinex","ETHUSD",1642926759489,0.16,2501.0,2499.3,3.629703]
["bitfinex","ETHUSD",1642926760094,0.16,2501.0,2499.6,0.01202951]
["bitfinex","ETHUSD",1642926760292,0.1598,2501.2,2499.7,0.1598]
["bitfinex","ETHUSD",1642926760493,0.26478341,2500.6,2500.0,1.26540624]
["bitfinex","ETHUSD",1642926760693,0.26478341,2500.6,2499.7,0.1598]
["bitfinex","ETHUSD",1642926761694,0.26478341,2500.6,2499.9,1.30889858]
["bitfinex","ETHUSD",1642926762136,0.26478341,2500.6,2499.9,1.90889858]
["bitfinex","ETHUSD",1642926762338,0.26478341,2500.6,2499.9,0.6]
["bitfinex","ETHUSD",1642926762538,1.31421072,2500.3,2499.9,0.3]
["bitfinex","ETHUSD",1642926762738,1.31421072,2500.3,2499.7,0.4598]
["bitfinex","ETHUSD",1642926763437,1.31421072,2500.3,2499.7,1.72182027]
["bitfinex","ETHUSD",1642926763637,0.26478341,2500.6,2499.8,0.00648645]
["bitfinex","ETHUSD",1642926763839,0.26478341,2500.6,2499.7,2.02182027]
["bitfinex","ETHUSD",1642926764038,0.1598,2501.3,2500.1,1.46608388]
["bitfinex","ETHUSD",1642926764239,0.1598,2501.6,2500.2,0.01272678]
["bitfinex","ETHUSD",1642926764448,1.0,2501.5,2500.2,0.01272678]
["bitfinex","ETHUSD",1642926764639,1.19668101,2500.4,2500.2,0.01272678]
["bitfinex","ETHUSD",1642926764839,1.19668101,2500.4,2499.7,0.3]
["bitfinex","ETHUSD",1642926765038,1.19668101,2500.4,2499.5,0.17241394]
["bitfinex","ETHUSD",1642926765039,1.19668101,2500.4,2499.5,0.47241394]
["bitfinex","ETHUSD",1642926765436,0.26478341,2500.2,2499.6,1.19255464]
["bitfinex","ETHUSD",1642926765883,1.19668101,2500.4,2499.5,0.47241394]
["bitfinex","ETHUSD",1642926766485,0.16,2501.2,2499.5,0.47241394]
["bitfinex","ETHUSD",1642926766685,1.1598,2501.5,2499.5,0.47241394]
["bitfinex","ETHUSD",1642926766884,0.26478341,2500.1,2499.5,1.69890728]
["bitfinex","ETHUSD",1642926767087,4.18668346,2501.4,2499.5,1.69890728]
["bitfinex","ETHUSD",1642926767088,1.16,2501.3,2499.5,1.69890728]
["bitfinex","ETHUSD",1642926767483,1.39228623,2500.6,2499.5,1.69890728]
["bitfinex","ETHUSD",1642926767886,1.12001113,2500.1,2499.5,0.47241394]
["bitfinex","ETHUSD",1642926768092,4.0,2500.1,2499.5,0.47241394]
["bitfinex","ETHUSD",1642926768487,4.0,2500.1,2499.5,0.17241394]
["bitfinex","ETHUSD",1642926768691,4.0,2500.1,2499.2,0.29819997]
["bitfinex","ETHUSD",1642926768891,4.0,2500.1,2499.2,0.13819997]
["bitfinex","ETHUSD",1642926769287,1.24421764,2499.8,2499.2,0.13819997]
["bitfinex","ETHUSD",1642926770143,1.24421764,2499.8,2499.3,4.229703]
["bitfinex","ETHUSD",1642926771045,0.26478341,2499.7,2499.3,3.629703]
["bitfinex","ETHUSD",1642926771649,0.16,2500.6,2499.3,3.6424254]
["bitfinex","ETHUSD",1642926771847,0.16,2500.9,2499.3,3.6424254]
["bitfinex","ETHUSD",1642926772151,0.13819997,2500.8,2499.3,3.6424254]
["bitfinex","ETHUSD",1642926772350,0.1598,2500.7,2499.3,3.6424254]
["bitfinex","ETHUSD",1642926772547,0.26478341,2500.1,2499.5,1.1528387]
["bitfinex","ETHUSD",1642926772746,0.26478341,2500.1,2499.3,4.2424254]
["bitfinex","ETHUSD",1642926773882,0.26478341,2500.1,2499.4,1.34730221]
["bitfinex","ETHUSD",1642926774085,1.29045626,2499.8,2499.3,4.2424254]
["bitfinex","ETHUSD",1642926774284,0.26478341,2500.1,2499.3,4.2424254]
["bitfinex","ETHUSD",1642926774685,0.1598,2500.7,2499.3,4.2424254]
["bitfinex","ETHUSD",1642926775088,0.1598,2500.7,2499.4,1.04329859]
["bitfinex","ETHUSD",1642926775287,1.11087735,2500.5,2499.5,0.1598]
["bitfinex","ETHUSD",1642926775886,0.26478341,2500.2,2499.6,1.3198648]
["bitfinex","ETHUSD",1642926776092,0.13819997,2500.8,2499.7,0.3]
["bitfinex","ETHUSD",1642926776289,12.48918787,2501.6,2499.9,0.01266786]
["bitfinex","ETHUSD",1642926776290,0.1598,2501.5,2499.9,0.01266786]
["bitfinex","ETHUSD",1642926777030,0.26478341,2500.5,2499.9,0.01266786]
["bitfinex","ETHUSD",1642926777231,0.26478341,2500.5,2500.0,1.11582673]
["bitfinex","ETHUSD",1642926777435,0.26478341,2500.5,2499.9,0.01266786]
["bitfinex","ETHUSD",1642926778038,0.26478341,2500.5,2499.8,0.1598]
["bitfinex","ETHUSD",1642926778039,1.17278032,2500.3,2499.8,0.1598]
["bitfinex","ETHUSD",1642926779237,1.0,2501.1,2499.9,1.54229212]
["bitfinex","ETHUSD",1642926779436,0.16348787,2501.5,2499.9,1.54229212]
["bitfinex","ETHUSD",1642926779437,0.1598,2501.0,2499.9,1.54229212]
["bitfinex","ETHUSD",1642926779636,0.1598,2501.3,2499.9,1.84229212]
["bitfinex","ETHUSD",1642926779836,7.59627806,2501.6,2500.0,0.01630295]
["bitfinex","ETHUSD",1642926779837,0.1598,2501.5,2500.0,0.01630295]
["bitfinex","ETHUSD",1642926780039,0.1598,2501.5,2499.9,2.14229212]
["bitfinex","ETHUSD",1642926780238,0.26478341,2500.9,2500.3,1.40278056]
["bitfinex","ETHUSD",1642926780438,0.26478341,2500.9,2499.9,0.3]
["bitfinex","ETHUSD",1642926780639,0.26478341,2500.9,2500.3,0.29875476]
["bitfinex","ETHUSD",1642926780883,1.18231038,2500.6,2500.3,0.29875476]
["bitfinex","ETHUSD",1642926781082,1.18231038,2500.6,2500.4,6.0]
["bitfinex","ETHUSD",1642926781285,0.1598,2501.6,2500.4,6.0]
["bitfinex","ETHUSD",1642926782288,1.1598,2501.6,2500.4,6.0]
["bitfinex","ETHUSD",1642926782487,0.26478341,2500.7,2500.4,6.0]
["bitfinex","ETHUSD",1642926782695,1.43641151,2500.7,2500.4,6.0]
["bitfinex","ETHUSD",1642926783089,1.1716281,2500.7,2500.4,6.0]
["bitfinex","ETHUSD",1642926785436,1.1716281,2500.7,2500.4,7.37965211]
["bitfinex","ETHUSD",1642926786737,1.1716281,2500.7,2500.5,0.00672505]
["bitfinex","ETHUSD",1642926786940,1.1716281,2500.7,2500.4,7.37965211]
["bitfinex","ETHUSD",1642926787137,0.3903,2500.6,2500.4,7.37965211]
["bitfinex","ETHUSD",1642926787338,0.3903,2500.6,2500.4,6.0]
["bitfinex","ETHUSD",1642926788491,0.3903,2500.6,2499.8,0.1598]
["bitfinex","ETHUSD",1642926788691,1.6903,2500.6,2500.5,1.3402]
["bitfinex","ETHUSD",1642926788888,1.6903,2500.6,2499.8,0.1598]
["bitfinex","ETHUSD",1642926788889,0.16348787,2500.5,2499.8,0.1598]
["bitfinex","ETHUSD",1642926789188,0.16348787,2500.5,2499.4,3.08017806]
["bitfinex","ETHUSD",1642926789189,0.481,2500.4,2499.4,3.08017806]
["bitfinex","ETHUSD",1642926789391,0.37445676,2500.4,2499.4,3.08017806]
["bitfinex","ETHUSD",1642926789589,23.44118909,2500.3,2499.4,3.08017806]
["bitfinex","ETHUSD",1642926789787,23.44118909,2500.3,2499.3,5.1503769]
["bitfinex","ETHUSD",1642926789788,1.50040305,2499.9,2499.3,5.1503769]
["bitfinex","ETHUSD",1642926789988,0.3903,2500.6,2500.1,2.85]
["bitfinex","ETHUSD",1642926790189,0.3903,2500.6,2499.9,0.16345]
["bitfinex","ETHUSD",1642926790589,0.3903,2500.6,2500.0,0.1598]
["bitfinex","ETHUSD",1642926790787,0.3903,2500.6,2500.1,0.16345]
["bitfinex","ETHUSD",1642926790988,0.3903,2500.6,2500.2,0.1598]
["bitfinex","ETHUSD",1642926791191,0.0001,2500.6,2500.4,0.01216164]
["bitfinex","ETHUSD",1642926791388,0.01261953,2502.9,2500.6,0.0008]
["bitfinex","ETHUSD",1642926791389,0.04,2501.9,2500.6,0.0008]
["bitfinex","ETHUSD",1642926791590,0.04,2501.9,2500.7,0.32325]
["bitfinex","ETHUSD",1642926791788,0.04,2501.9,2500.7,0.46345]
["bitfinex","ETHUSD",1642926792030,0.04,2501.9,2500.7,0.62325]
["bitfinex","ETHUSD",1642926792231,0.04,2501.9,2501.4,1.15615259]
["bitfinex","ETHUSD",1642926792435,0.04,2501.9,2500.8,3.42460765]
["bitfinex","ETHUSD",1642926792636,1.25585636,2501.7,2500.7,0.62325]
["bitfinex","ETHUSD",1642926792837,0.13819997,2501.7,2500.7,0.62325]
["bitfinex","ETHUSD",1642926793039,0.13819997,2501.7,2500.8,3.06627966]
["bitfinex","ETHUSD",1642926793637,0.13819997,2501.7,2501.3,1.12296557]
["bitfinex","ETHUSD",1642926795040,0.04,2501.9,2501.4,3.02902118]
["bitfinex","ETHUSD",1642926795804,0.04,2501.9,2501.4,3.32902118]
["bitfinex","ETHUSD",1642926795985,0.04,2501.9,2501.3,1.28641557]
["bitfinex","ETHUSD",1642926796186,0.04,2501.9,2501.4,3.27209756]
["bitfinex","ETHUSD",1642926796390,0.04,2501.9,2501.7,1.23642696]
["bitfinex","ETHUSD",1642926796793,0.04,2501.9,2500.9,0.16345]
["bitfinex","ETHUSD",1642926796989,0.04,2501.9,2500.4,0.13819997]
["bitfinex","ETHUSD",1642926796990,0.04,2501.9,2500.6,0.16425]
["bitfinex","ETHUSD",1642926797192,0.03899434,2501.9,2500.6,0.16425]
["bitfinex","ETHUSD",1642926797989,0.03899434,2501.9,2501.0,1.24471977]
["bitfinex","ETHUSD",1642926798189,1.37296363,2501.7,2501.0,1.24471977]
["bitfinex","ETHUSD",1642926798791,0.03899434,2501.9,2500.6,0.0008]
["bitfinex","ETHUSD",1642926798792,1.28938766,2501.3,2500.6,0.0008]
["bitfinex","ETHUSD",1642926799191,0.51999434,2501.9,2500.6,0.0008]
["bitfinex","ETHUSD",1642926799836,2.3,2501.3,2500.6,0.0008]
["bitfinex","ETHUSD",1642926800242,1.29274567,2501.0,2500.6,0.0008]
["bitfinex","ETHUSD",1642926800436,2.3,2501.3,2500.6,0.0008]
["bitfinex","ETHUSD",1642926800843,2.3,2501.3,2500.9,1.51092436]
["bitfinex","ETHUSD",1642926801041,2.3,2501.3,2500.6,0.0008]
["bitfinex","ETHUSD",1642926801448,1.45794361,2500.9,2500.6,0.0008]
["bitfinex","ETHUSD",1642926802638,1.93894361,2500.9,2500.6,0.0008]
["bitfinex","ETHUSD",1642926803302,0.481,2500.9,2500.6,0.0008]
["bitfinex","ETHUSD",1642926803490,0.481,2500.9,2500.7,1.54994335]
["bitfinex","ETHUSD",1642926803697,0.481,2500.9,2500.6,0.0008]
["bitfinex","ETHUSD",1642926804392,1.44191615,2500.7,2500.6,0.0008]
["bitfinex","ETHUSD",1642926805397,1.92291615,2500.7,2500.6,0.0008]
["bitfinex","ETHUSD",1642926805997,6.17291615,2500.7,2500.6,0.0008]
["bitfinex","ETHUSD",1642926806201,1.92291615,2500.7,2500.6,0.0008]
["bitfinex","ETHUSD",1642926806400,1.481,2500.7,2500.6,0.0008]
["bitfinex","ETHUSD",1642926806598,0.481,2500.7,2500.6,0.0008]
["bitfinex","ETHUSD",1642926807033,5.48095,2500.7,2499.7,0.01223269]
["bitfinex","ETHUSD",1642926807241,5.48095,2500.7,2499.3,3.629703]
["bitfinex","ETHUSD",1642926807442,1.21066418,2499.9,2499.3,3.629703]
["bitfinex","ETHUSD",1642926807645,1.69166418,2499.9,2499.3,3.629703]
["bitfinex","ETHUSD",1642926807840,1.3671334,2499.5,2499.3,3.629703]
["bitfinex","ETHUSD",1642926808845,3.6671334,2499.5,2499.3,3.629703]
["bitfinex","ETHUSD",1642926810041,3.6671334,2499.5,2499.4,1.43776225]
["bitfinex","ETHUSD",1642926810445,2.3,2499.5,2499.4,1.43776225]
["bitfinex","ETHUSD",1642926810990,2.3,2499.5,2499.4,4.43094361]
["bitfinex","ETHUSD",1642926811190,2.3,2499.5,2499.4,4.59439361]
["bitfinex","ETHUSD",1642926811790,2.3,2499.5,2499.4,4.62644543]
["bitfinex","ETHUSD",1642926811992,2.3,2499.5,2499.4,1.60121225]
["bitfinex","ETHUSD",1642926812191,2.3,2499.5,2499.4,1.43776225]
["bitfinex","ETHUSD",1642926814394,2.3,2499.5,2499.4,4.75863269]
["bitfinex","ETHUSD",1642926814639,2.3,2499.5,2499.4,4.59518269]
["bitfinex","ETHUSD",1642926815443,2.3,2499.5,2499.4,4.75863269]
["bitfinex","ETHUSD",1642926815642,2.3,2499.5,2499.4,1.60121225]
["bitfinex","ETHUSD",1642926815843,2.3,2499.5,2499.4,1.43776225]
["bitfinex","ETHUSD",1642926817243,2.3,2499.5,2499.4,1.90121225]
["bitfinex","ETHUSD",1642926817443,2.3,2499.5,2499.4,1.43776225]
["bitfinex","ETHUSD",1642926821293,2.3,2499.5,2499.3,3.629703]
["bitfinex","ETHUSD",1642926822332,2.3,2499.5,2499.4,1.28143732]
["bitfinex","ETHUSD",1642926822733,2.3,2499.5,2499.3,3.629703]
["bitfinex","ETHUSD",1642926822933,3.6781874,2499.5,2499.3,3.629703]
["bitfinex","ETHUSD",1642926825142,2.3,2499.5,2499.3,3.629703]
["bitfinex","ETHUSD",1642926825342,2.3,2499.5,2499.3,3.929703]
["bitfinex","ETHUSD",1642926825808,2.3,2499.5,2499.3,3.629703]
["bitfinex","ETHUSD",1642926826194,2.3,2499.5,2499.4,3.86345]
["bitfinex","ETHUSD",1642926826393,2.3,2499.5,2499.4,5.10294808]
["bitfinex","ETHUSD",1642926826593,0.3758,2500.3,2499.5,4.95]
["bitfinex","ETHUSD",1642926826794,0.3758,2500.3,2500.1,1.21510962]
["bitfinex","ETHUSD",1642926827393,0.3758,2500.3,2500.1,1.13679173]
["bitfinex","ETHUSD",1642926827597,0.3758,2500.3,2500.2,0.16345]
["bitfinex","ETHUSD",1642926827796,0.3758,2500.3,2500.1,1.13679173]
["bitfinex","ETHUSD",1642926829100,2.6758,2500.3,2500.1,1.13679173]
["bitfinex","ETHUSD",1642926829942,2.6758,2500.3,2500.2,8.35849769]
["bitfinex","ETHUSD",1642926830144,0.3758,2500.3,2500.2,8.35849769]
["bitfinex","ETHUSD",1642926830542,0.3758,2500.3,2500.2,9.35849769]
["bitfinex","ETHUSD",1642926830744,0.3758,2500.3,2500.2,8.51829769]
["bitfinex","ETHUSD",1642926830942,0.3758,2500.3,2500.2,9.51829769]
["bitfinex","ETHUSD",1642926831143,0.3758,2500.3,2500.2,9.35849769]
["bitfinex","ETHUSD",1642926831944,0.3758,2500.3,2500.2,5.12596171]
["bitfinex","ETHUSD",1642926832144,0.3758,2500.3,2500.2,8.2009601]
["bitfinex","ETHUSD",1642926832646,0.3758,2500.3,2500.2,8.5009601]
["bitfinex","ETHUSD",1642926832843,0.3758,2500.3,2500.2,8.2009601]
["bitfinex","ETHUSD",1642926833043,0.3758,2500.3,2500.2,8.5009601]
["bitfinex","ETHUSD",1642926833302,0.3758,2500.3,2500.2,5.42596171]
["bitfinex","ETHUSD",1642926833488,0.3758,2500.3,2500.2,8.47531433]
["bitfinex","ETHUSD",1642926833689,0.3758,2500.3,2500.2,3.52399333]
["bitfinex","ETHUSD",1642926834694,1.47468462,2501.3,2500.2,3.52399333]
["bitfinex","ETHUSD",1642926834695,1.47468462,2501.3,2500.2,0.47464071]
["bitfinex","ETHUSD",1642926834899,1.47468462,2501.3,2500.3,3.03365019]
["bitfinex","ETHUSD",1642926835093,1.47468462,2501.3,2500.2,0.17596171]
["bitfinex","ETHUSD",1642926835996,1.47468462,2501.3,2500.9,1.33432624]
["bitfinex","ETHUSD",1642926836595,0.26478341,2501.5,2500.9,1.33432624]
["bitfinex","ETHUSD",1642926837234,0.26478341,2501.5,2500.2,0.17596171]
["bitfinex","ETHUSD",1642926837633,1.17652416,2501.3,2500.2,0.33576171]
["bitfinex","ETHUSD",1642926837836,1.17652416,2501.3,2500.3,6.74832544]
["bitfinex","ETHUSD",1642926838039,1.17652416,2501.3,2500.4,0.16345]
["bitfinex","ETHUSD",1642926838838,1.17652416,2501.3,2500.9,1.48848684]
["bitfinex","ETHUSD",1642926839240,0.26478341,2501.5,2500.4,0.16345]
["bitfinex","ETHUSD",1642926839441,0.03899434,2501.9,2500.4,0.16345]
["bitfinex","ETHUSD",1642926839641,0.03899434,2501.9,2500.8,0.01213261]
["bitfinex","ETHUSD",1642926839843,0.03899434,2501.9,2500.9,0.46777133]
["bitfinex","ETHUSD",1642926840044,0.03899434,2501.9,2501.0,3.41130336]
["bitfinex","ETHUSD",1642926840241,0.03899434,2501.9,2501.1,0.34060548]
["bitfinex","ETHUSD",1642926840441,0.03899434,2501.9,2501.1,0.32325]
["bitfinex","ETHUSD",1642926840644,0.03899434,2501.9,2501.2,3.8626]
["bitfinex","ETHUSD",1642926840906,1.47025166,2501.5,2501.2,3.8626]
["bitfinex","ETHUSD",1642926841110,1.47025166,2501.5,2500.9,0.30164997]
["bitfinex","ETHUSD",1642926841307,0.03899434,2501.9,2500.9,0.30164997]
["bitfinex","ETHUSD",1642926841508,0.03899434,2501.9,2500.9,0.13819997]
["bitfinex","ETHUSD",1642926842508,1.45419659,2501.4,2500.9,0.13819997]
["bitfinex","ETHUSD",1642926842811,1.45419659,2501.4,2500.9,1.28612462]
["bitfinex","ETHUSD",1642926843009,0.03899434,2501.9,2500.9,1.28612462]
["bitfinex","ETHUSD",1642926843208,0.03899434,2501.9,2501.0,3.02719645]
["bitfinex","ETHUSD",1642926843913,0.03899434,2501.9,2500.9,1.28612462]
["bitfinex","ETHUSD",1642926843914,1.20948308,2501.4,2500.9,1.28612462]
["bitfinex","ETHUSD",1642926848302,0.03899434,2501.9,2501.3,1.39856881]
["bitfinex","ETHUSD",1642926848695,0.03899434,2501.9,2501.7,1.29110483]
["bitfinex","ETHUSD",1642926848898,0.03899434,2501.9,2501.8,3.01549336]
["bitfinex","ETHUSD",1642926849096,0.03899434,2501.9,2501.7,1.29110483]
["bitfinex","ETHUSD",1642926849295,0.07992083,2501.9,2501.7,1.29110483]
["bitfinex","ETHUSD",1642926850501,0.07992083,2501.9,2501.2,3.8568]
["bitfinex","ETHUSD",1642926850704,1.34020441,2501.5,2500.7,3.90175]
["bitfinex","ETHUSD",1642926850900,1.34020441,2501.5,2501.0,0.16345]
["bitfinex","ETHUSD",1642926851104,1.34020441,2501.5,2500.8,0.1598]
["bitfinex","ETHUSD",1642926851303,1.34020441,2501.5,2500.7,3.90175]
["bitfinex","ETHUSD",1642926851500,1.34020441,2501.5,2501.1,1.55835165]
["bitfinex","ETHUSD",1642926851901,0.05125068,2501.4,2501.1,1.55835165]
["bitfinex","ETHUSD",1642926852142,0.05125068,2501.4,2500.7,3.90175]
["bitfinex","ETHUSD",1642926852342,1.34020441,2501.5,2500.8,3.10260883]
["bitfinex","ETHUSD",1642926852543,1.34020441,2501.5,2500.8,3.0473092]
["bitfinex","ETHUSD",1642926852744,1.34020441,2501.5,2500.7,3.90175]
["bitfinex","ETHUSD",1642926853145,0.07992083,2501.9,2500.4,1.13232215]
["bitfinex","ETHUSD",1642926853146,0.01779331,2501.4,2500.4,1.13232215]
["bitfinex","ETHUSD",1642926853351,0.01779331,2501.4,2500.4,4.75472215]
["bitfinex","ETHUSD",1642926853352,0.481,2501.4,2500.4,4.75472215]
["bitfinex","ETHUSD",1642926853544,0.56785181,2501.4,2500.8,1.29192387]
["bitfinex","ETHUSD",1642926853744,0.481,2501.4,2500.8,1.29192387]
["bitfinex","ETHUSD",1642926853944,0.481,2501.4,2500.4,3.6224]
["bitfinex","ETHUSD",1642926854544,1.26540847,2500.8,2500.4,3.6224]
["bitfinex","ETHUSD",1642926854752,1.26540847,2500.8,2500.0,0.16345]
["bitfinex","ETHUSD",1642926854947,1.26540847,2500.8,2500.3,1.53656509]
["bitfinex","ETHUSD",1642926856990,1.26540847,2500.8,2500.7,1.41185346]
["bitfinex","ETHUSD",1642926857193,1.481,2501.4,2500.7,1.41185346]
["bitfinex","ETHUSD",1642926857391,0.481,2501.4,2500.7,1.41185346]
["bitfinex","ETHUSD",1642926857994,0.481,2501.4,2500.1,0.16345]
["bitfinex","ETHUSD",1642926858191,1.26406108,2500.4,2499.9,0.16345]
["bitfinex","ETHUSD",1642926858392,1.26406108,2500.4,2499.8,0.1598]
["bitfinex","ETHUSD",1642926858791,1.26406108,2500.4,2499.8,0.15854126]
["bitfinex","ETHUSD",1642926858993,1.26406108,2500.4,2500.1,1.28904495]
["bitfinex","ETHUSD",1642926859862,1.26406108,2500.4,2499.8,0.15854126]
["bitfinex","ETHUSD",1642926860759,0.481,2500.8,2500.2,1.51345612]
["bitfinex","ETHUSD",1642926860962,0.481,2500.8,2499.7,0.01220308]
["bitfinex","ETHUSD",1642926861362,0.481,2500.8,2499.7,0.31220308]
["bitfinex","ETHUSD",1642926861561,0.481,2500.8,2499.8,0.16345]
["bitfinex","ETHUSD",1642926861761,1.4588499,2500.7,2499.8,0.16345]
["bitfinex","ETHUSD",1642926861962,1.4588499,2500.7,2500.3,1.2362279]
["bitfinex","ETHUSD",1642926862561,1.4588499,2500.7,2499.8,0.16345]
["bitfinex","ETHUSD",1642926862761,1.4588499,2500.7,2499.7,0.01220308]
["bitfinex","ETHUSD",1642926863160,1.9398499,2500.7,2499.7,0.01220308]
["bitfinex","ETHUSD",1642926863392,3.0545499,2500.7,2499.7,0.01220308]
["bitfinex","ETHUSD",1642926863594,3.0545499,2500.7,2499.6,0.13819997]
["bitfinex","ETHUSD",1642926864000,3.0545499,2500.7,2499.7,0.16345]
["bitfinex","ETHUSD",1642926864601,0.19995,2501.3,2499.7,0.16345]
["bitfinex","ETHUSD",1642926864602,0.00261028,2501.4,2499.8,1.36669846]
["bitfinex","ETHUSD",1642926864800,6.1318,2501.6,2501.2,1.20848671]
["bitfinex","ETHUSD",1642926864801,0.00261028,2501.6,2501.2,1.20848671]
["bitfinex","ETHUSD",1642926865000,0.00261028,2501.6,2500.5,0.00614292]
["bitfinex","ETHUSD",1642926865200,0.00261028,2501.6,2500.4,0.01234426]
["bitfinex","ETHUSD",1642926865400,3.9147,2501.8,2500.4,0.01234426]
["bitfinex","ETHUSD",1642926865598,1.2642389,2501.5,2500.4,0.01234426]
["bitfinex","ETHUSD",1642926865999,3.9147,2501.8,2500.5,1.35540631]
["bitfinex","ETHUSD",1642926866204,0.07992083,2501.9,2500.5,1.35862538]
["bitfinex","ETHUSD",1642926866409,0.07992083,2501.9,2501.0,0.01258959]
["bitfinex","ETHUSD",1642926866604,0.07992083,2501.9,2501.2,0.03025814]
["bitfinex","ETHUSD",1642926866804,0.07992083,2501.9,2501.1,0.1598]
["bitfinex","ETHUSD",1642926867257,0.07992083,2501.9,2501.2,1.15833652]
["bitfinex","ETHUSD",1642926867558,0.07992083,2501.9,2501.3,0.16345]
["bitfinex","ETHUSD",1642926868357,0.07992083,2501.9,2501.2,0.1598]
["bitfinex","ETHUSD",1642926869061,0.07992083,2501.9,2501.2,0.32325]
["bitfinex","ETHUSD",1642926869259,0.07992083,2501.9,2501.3,4.04473321]
["bitfinex","ETHUSD",1642926869462,0.07992083,2501.9,2501.6,0.01299087]
["bitfinex","ETHUSD",1642926869859,0.07992083,2501.9,2501.6,0.17279087]
["bitfinex","ETHUSD",1642926870264,0.07992083,2501.9,2501.8,4.2144253]
["bitfinex","ETHUSD",1642926870661,0.07992083,2501.9,2501.8,4.5144253]
["bitfinex","ETHUSD",1642926870900,0.07992083,2501.9,2501.8,2.0144253]
["bitfinex","ETHUSD",1642926872898,0.07992083,2501.9,2501.8,1.5509753]
["bitfinex","ETHUSD",1642926874104,0.07992083,2501.9,2501.6,0.01299087]
["bitfinex","ETHUSD",1642926874308,1.54885611,2501.7,2501.4,3.884]
["bitfinex","ETHUSD",1642926874550,1.54885611,2501.7,2501.1,0.1598]
["bitfinex","ETHUSD",1642926874750,1.54885611,2501.7,2501.1,0.0598]
["bitfinex","ETHUSD",1642926874751,0.02051297,2501.6,2501.1,0.0598]
["bitfinex","ETHUSD",1642926874951,1.54885611,2501.7,2501.1,0.0598]
["bitfinex","ETHUSD",1642926875350,1.54885611,2501.7,2501.5,1.49006401]
["bitfinex","ETHUSD",1642926875749,1.54885611,2501.7,2501.0,0.16345]
["bitfinex","ETHUSD",1642926875949,0.04035806,2501.8,2501.0,0.16345]
["bitfinex","ETHUSD",1642926876154,0.04035806,2501.8,2500.4,0.16345]
["bitfinex","ETHUSD",1642926876353,0.06272684,2501.7,2500.4,0.16345]
["bitfinex","ETHUSD",1642926876754,0.06272684,2501.7,2500.6,1.58216225]
["bitfinex","ETHUSD",1642926876955,0.04035806,2501.8,2500.6,1.58216225]
["bitfinex","ETHUSD",1642926877153,0.04035806,2501.8,2501.2,0.01205127]
["bitfinex","ETHUSD",1642926877351,0.04035806,2501.8,2501.3,1.32189422]
["bitfinex","ETHUSD",1642926878152,0.04035806,2501.8,2501.3,1.62189422]
["bitfinex","ETHUSD",1642926878423,5.806e-05,2501.8,2501.3,1.32189422]
["bitfinex","ETHUSD",1642926878824,5.806e-05,2501.8,2501.3,1.62189422]
["bitfinex","ETHUSD",1642926880432,5.806e-05,2501.8,2501.7,1.21275908]
["bitfinex","ETHUSD",1642926880632,5.806e-05,2501.8,2501.0,6.6898746]
["bitfinex","ETHUSD",1642926880836,1.25429698,2501.2,2500.5,3.7151]
["bitfinex","ETHUSD",1642926881132,0.01557903,2501.5,2500.7,0.16345]
["bitfinex","ETHUSD",1642926881339,0.1133108,2501.7,2500.5,3.87855]
["bitfinex","ETHUSD",1642926881533,0.1015,2501.7,2500.5,3.87855]
["bitfinex","ETHUSD",1642926881831,0.1015,2501.7,2501.2,1.40479018]
["bitfinex","ETHUSD",1642926882040,1.33860354,2501.4,2501.2,1.40479018]
["bitfinex","ETHUSD",1642926882245,1.33860354,2501.4,2500.7,0.16345]
["bitfinex","ETHUSD",1642926883449,1.33860354,2501.4,2500.6,1.24125379]
["bitfinex","ETHUSD",1642926883850,1.24528269,2500.6,2500.1,0.1598]
["bitfinex","ETHUSD",1642926884452,1.24528269,2500.6,2499.9,7.49296574]
["bitfinex","ETHUSD",1642926884651,0.1015,2500.5,2499.9,7.49296574]
["bitfinex","ETHUSD",1642926884853,1.24528269,2500.6,2499.9,7.49296574]
["bitfinex","ETHUSD",1642926884854,1.24528269,2500.6,2500.5,1.17307376]
["bitfinex","ETHUSD",1642926885249,0.1015,2500.9,2500.5,1.17307376]
["bitfinex","ETHUSD",1642926885550,0.1015,2501.1,2500.5,1.17307376]
["bitfinex","ETHUSD",1642926885810,0.1015,2501.1,2500.9,1.41874767]
["bitfinex","ETHUSD",1642926886011,0.1015,2501.5,2500.9,1.71874767]
["bitfinex","ETHUSD",1642926886213,5.806e-05,2501.8,2500.9,1.71874767]
["bitfinex","ETHUSD",1642926886214,0.10155806,2501.8,2500.9,1.71874767]
["bitfinex","ETHUSD",1642926886414,1.19959747,2501.5,2501.1,0.00517193]
["bitfinex","ETHUSD",1642926886615,1.19959747,2501.5,2501.3,1.42209826]
["bitfinex","ETHUSD",1642926886815,1.19959747,2501.5,2501.0,0.16345]
["bitfinex","ETHUSD",1642926887215,1.19959747,2501.5,2500.6,3.43695033]
["bitfinex","ETHUSD",1642926887216,1.19959747,2501.5,2500.6,3.60040033]
["bitfinex","ETHUSD",1642926887615,1.19959747,2501.5,2500.6,0.32325]
["bitfinex","ETHUSD",1642926887916,1.19959747,2501.5,2501.1,1.16919896]
["bitfinex","ETHUSD",1642926889647,0.1015,2501.7,2501.1,1.16919896]
["bitfinex","ETHUSD",1642926889851,0.1015,2501.7,2501.5,1.2997178]
["bitfinex","ETHUSD",1642926890054,5.806e-05,2501.8,2501.5,1.2997178]
["bitfinex","ETHUSD",1642926890649,5.806e-05,2501.8,2501.3,0.16345]
["bitfinex","ETHUSD",1642926890848,5.806e-05,2501.8,2501.1,0.47267927]
["bitfinex","ETHUSD",1642926891250,5.806e-05,2501.8,2501.1,0.17267927]
["bitfinex","ETHUSD",1642926891450,5.806e-05,2501.8,2501.1,0.01287927]
["bitfinex","ETHUSD",1642926891852,5.806e-05,2501.8,2501.3,1.39788592]
["bitfinex","ETHUSD",1642926892051,5.806e-05,2501.8,2501.3,0.3]
["bitfinex","ETHUSD",1642926892251,5.806e-05,2501.8,2501.3,0.16345]
["bitfinex","ETHUSD",1642926892854,5.806e-05,2501.8,2500.6,0.16345]
["bitfinex","ETHUSD",1642926892855,0.1015,2501.7,2500.6,0.16345]
["bitfinex","ETHUSD",1642926893053,0.1015,2501.7,2500.5,1.27291117]
["bitfinex","ETHUSD",1642926893054,1.3146707,2501.1,2500.5,1.27291117]
["bitfinex","ETHUSD",1642926893294,1.3146707,2501.1,2500.2,3.80575224]
["bitfinex","ETHUSD",1642926893494,1.3146707,2501.1,2500.2,0.17635224]
["bitfinex","ETHUSD",1642926893894,0.5825,2501.5,2500.2,0.17635224]
["bitfinex","ETHUSD",1642926894094,0.481,2501.5,2500.3,0.1598]
["bitfinex","ETHUSD",1642926894295,0.481,2501.5,2501.0,1.15456195]
["bitfinex","ETHUSD",1642926894698,0.1015,2501.7,2500.6,0.1598]
["bitfinex","ETHUSD",1642926894899,1.24152207,2501.5,2500.6,0.1598]
["bitfinex","ETHUSD",1642926895302,0.1015,2501.7,2500.6,0.1598]
["bitfinex","ETHUSD",1642926895503,0.1015,2501.7,2500.8,23.42238409]
["bitfinex","ETHUSD",1642926895704,0.1015,2501.7,2501.6,1.14656343]
["bitfinex","ETHUSD",1642926896098,0.1015,2501.7,2501.6,1.44656343]
["bitfinex","ETHUSD",1642926896497,0.1015,2501.7,2501.6,1.61001343]
["bitfinex","ETHUSD",1642926896902,0.1015,2501.7,2501.6,5.06001343]
["bitfinex","ETHUSD",1642926897151,0.1015,2501.7,2501.6,4.21345]
["bitfinex","ETHUSD",1642926897152,0.0001,2501.7,2501.6,4.21345]
["bitfinex","ETHUSD",1642926897350,0.03899434,2501.9,2501.7,2.55]
["bitfinex","ETHUSD",1642926897752,0.03899434,2501.9,2501.6,0.76345]
["bitfinex","ETHUSD",1642926897954,0.03899434,2501.9,2501.8,0.16345]
["bitfinex","ETHUSD",1642926898955,0.04,2502.1,2501.9,4.95]
["bitfinex","ETHUSD",1642926899164,0.03918551,2502.1,2501.9,4.95]
["bitfinex","ETHUSD",1642926899354,0.03918551,2502.1,2502.0,5.95]
["bitfinex","ETHUSD",1642926899559,0.0033576,2502.8,2502.1,4.95]
["bitfinex","ETHUSD",1642926899760,0.04,2503.2,2502.2,3.27475336]
["bitfinex","ETHUSD",1642926899964,0.04,2503.2,2502.4,0.0124703]
["bitfinex","ETHUSD",1642926900158,0.04,2503.2,2502.9,1.1506325]
["bitfinex","ETHUSD",1642926900357,0.04,2503.2,2502.9,1.7506325]
["bitfinex","ETHUSD",1642926900812,0.02014818,2503.7,2502.9,1.7506325]
["bitfinex","ETHUSD",1642926900813,0.02014818,2503.7,2503.1,5.12593899]
["bitfinex","ETHUSD",1642926901009,0.04,2504.1,2503.6,0.01238321]
["bitfinex","ETHUSD",1642926901219,0.04,2504.1,2503.2,5.05200336]
["bitfinex","ETHUSD",1642926901220,0.04,2504.1,2503.4,0.16345]
["bitfinex","ETHUSD",1642926901408,0.04,2504.1,2503.3,0.1597]
["bitfinex","ETHUSD",1642926901609,0.04,2504.1,2503.2,0.1597]
["bitfinex","ETHUSD",1642926901813,0.04,2504.1,2502.8,0.01240139]
["bitfinex","ETHUSD",1642926901814,1.48375092,2503.5,2502.9,0.32315]
["bitfinex","ETHUSD",1642926902009,1.48375092,2503.5,2502.5,3.11130336]
["bitfinex","ETHUSD",1642926902010,1.48375092,2503.5,2502.6,0.1597]
["bitfinex","ETHUSD",1642926902410,1.48375092,2503.5,2502.5,0.16345]
["bitfinex","ETHUSD",1642926902808,1.48716026,2503.1,2502.6,0.1598]
["bitfinex","ETHUSD",1642926903613,1.48716026,2503.1,2502.5,0.16345]
["bitfinex","ETHUSD",1642926903809,1.48716026,2503.1,2502.3,0.16345]
["bitfinex","ETHUSD",1642926904010,1.48716026,2503.1,2502.3,0.46345]
["bitfinex","ETHUSD",1642926904210,1.48716026,2503.1,2502.3,0.16345]
["bitfinex","ETHUSD",1642926904411,1.48716026,2503.1,2502.3,0.46345]
["bitfinex","ETHUSD",1642926904655,1.48716026,2503.1,2502.4,3.18787688]
["bitfinex","ETHUSD",1642926904852,1.48716026,2503.1,2502.5,0.16345]
["bitfinex","ETHUSD",1642926905452,1.48716026,2503.1,2502.6,1.39780639]
["bitfinex","ETHUSD",1642926905652,3.96079997,2503.9,2502.7,3.38527366]
["bitfinex","ETHUSD",1642926905857,0.13819997,2503.9,2502.8,1.0]
["bitfinex","ETHUSD",1642926906052,0.13819997,2503.9,2502.9,3.7185479]
["bitfinex","ETHUSD",1642926906253,0.13819997,2503.9,2502.9,3.99704531]
["bitfinex","ETHUSD",1642926906452,0.13819997,2503.9,2502.7,0.47612835]
["bitfinex","ETHUSD",1642926906655,0.13819997,2503.9,2502.7,0.17612835]
["bitfinex","ETHUSD",1642926906656,1.33955256,2502.8,2502.7,0.17612835]
["bitfinex","ETHUSD",1642926906856,0.13819997,2503.9,2502.7,0.12612835]
["bitfinex","ETHUSD",1642926907054,0.04261028,2504.1,2502.7,0.12612835]
["bitfinex","ETHUSD",1642926907454,0.04261028,2504.1,2502.8,0.02738413]
["bitfinex","ETHUSD",1642926907653,0.04,2504.1,2502.9,0.12612835]
["bitfinex","ETHUSD",1642926907855,0.04,2504.1,2503.3,1.19787551]
["bitfinex","ETHUSD",1642926908053,1.22267074,2504.1,2503.4,0.28582835]
["bitfinex","ETHUSD",1642926908291,1.22267074,2504.1,2503.4,0.58582835]
["bitfinex","ETHUSD",1642926908292,0.04,2504.1,2503.4,0.58582835]
["bitfinex","ETHUSD",1642926908597,0.04,2504.1,2503.5,3.12387116]
["bitfinex","ETHUSD",1642926908598,0.0001,2504.1,2503.5,3.12387116]
["bitfinex","ETHUSD",1642926908794,2.21256641,2505.1,2503.7,0.01504684]
["bitfinex","ETHUSD",1642926909001,2.20995098,2505.1,2504.1,0.01229037]
["bitfinex","ETHUSD",1642926909199,0.00261543,2505.6,2504.8,0.01213361]
["bitfinex","ETHUSD",1642926909403,8.47887,2506.5,2504.8,0.01213361]
["bitfinex","ETHUSD",1642926909404,3.59160779,2507.2,2505.2,4.3]
["bitfinex","ETHUSD",1642926909603,0.0234,2507.2,2506.4,0.0122953]
["bitfinex","ETHUSD",1642926909802,0.0234,2507.2,2506.5,0.28562835]
["bitfinex","ETHUSD",1642926910199,1.15769557,2507.2,2506.5,0.28562835]
["bitfinex","ETHUSD",1642926910398,0.0234,2507.2,2506.5,0.28562835]
["bitfinex","ETHUSD",1642926910605,2.40462391,2507.9,2507.0,4.9]
["bitfinex","ETHUSD",1642926910802,2.40462391,2507.9,2507.1,3.89018686]
["bitfinex","ETHUSD",1642926910998,0.00261553,2508.6,2507.2,0.481]
["bitfinex","ETHUSD",1642926911203,0.13819997,2508.9,2507.4,0.00975139]
["bitfinex","ETHUSD",1642926911400,1.09070276,2508.1,2507.5,0.12612835]
["bitfinex","ETHUSD",1642926911603,1.43093882,2507.9,2507.5,0.12612835]
["bitfinex","ETHUSD",1642926911799,0.13819997,2508.9,2507.6,0.1595]
["bitfinex","ETHUSD",1642926912248,0.04092649,2509.0,2507.7,0.60712835]
["bitfinex","ETHUSD",1642926912452,0.04092649,2509.0,2507.8,3.27060336]
["bitfinex","ETHUSD",1642926912648,0.04035807,2508.9,2507.9,1.481]
["bitfinex","ETHUSD",1642926912848,0.04035807,2508.9,2508.0,3.43260154]
["bitfinex","ETHUSD",1642926913048,1.44196755,2509.3,2508.1,1.481]
["bitfinex","ETHUSD",1642926913253,1.44196755,2509.3,2508.0,0.42612835]
["bitfinex","ETHUSD",1642926913452,1.20426817,2508.5,2508.1,0.1593]
["bitfinex","ETHUSD",1642926913653,0.04206334,2509.2,2508.0,3.53743171]
["bitfinex","ETHUSD",1642926913654,0.04206334,2509.2,2508.0,0.12612835]
["bitfinex","ETHUSD",1642926913861,0.04206334,2509.2,2507.7,0.12612835]
["bitfinex","ETHUSD",1642926913862,0.01258754,2508.8,2507.7,0.12612835]
["bitfinex","ETHUSD",1642926914053,0.01258754,2508.8,2507.6,0.1593]
["bitfinex","ETHUSD",1642926914454,0.01258754,2508.8,2506.7,0.12612835]
["bitfinex","ETHUSD",1642926914455,0.56785181,2508.7,2506.7,0.12612835]
["bitfinex","ETHUSD",1642926914654,0.56785181,2508.7,2506.4,0.12612835]
["bitfinex","ETHUSD",1642926914655,1.49943026,2507.1,2506.4,0.12612835]
["bitfinex","ETHUSD",1642926914854,1.49943026,2507.1,2505.8,7.4408]
["bitfinex","ETHUSD",1642926914855,1.16685443,2506.6,2506.1,0.26432832]
["bitfinex","ETHUSD",1642926915258,1.49943026,2507.1,2506.9,2.33370886]
["bitfinex","ETHUSD",1642926915898,1.28189088,2506.3,2506.1,0.13819997]
["bitfinex","ETHUSD",1642926916099,1.28189088,2506.3,2506.0,0.12612835]
["bitfinex","ETHUSD",1642926916100,1.47089774,2506.8,2506.3,2.56378176]
["bitfinex","ETHUSD",1642926916299,1.32191476,2506.4,2506.3,2.56378176]
["bitfinex","ETHUSD",1642926916504,0.01288204,2507.5,2506.3,2.56378176]
["bitfinex","ETHUSD",1642926916706,0.00261592,2507.9,2506.3,2.68991011]
["bitfinex","ETHUSD",1642926916902,0.19995,2507.8,2506.3,2.56378176]
["bitfinex","ETHUSD",1642926917102,1.51979095,2506.4,2506.3,2.56378176]
["bitfinex","ETHUSD",1642926917501,1.51979095,2506.4,2506.3,4.82760057]
["bitfinex","ETHUSD",1642926918106,1.51979095,2506.4,2506.3,0.51879435]
["bitfinex","ETHUSD",1642926918704,1.80844182,2506.5,2505.2,0.13819997]
["bitfinex","ETHUSD",1642926918905,1.31649704,2505.9,2505.4,1.26101599]
["bitfinex","ETHUSD",1642926919109,0.481,2506.5,2505.3,2.8]
["bitfinex","ETHUSD",1642926919110,1.67981,2506.5,2505.3,2.8]
["bitfinex","ETHUSD",1642926919308,0.01541103,2507.1,2505.8,0.01277977]
["bitfinex","ETHUSD",1642926919309,0.00261585,2507.1,2505.8,0.01277977]
["bitfinex","ETHUSD",1642926919575,3.1274,2507.8,2505.9,0.12612835]
["bitfinex","ETHUSD",1642926919576,0.00261585,2507.2,2505.9,0.12612835]
["bitfinex","ETHUSD",1642926919776,1.31335745,2507.0,2506.0,0.00864181]
["bitfinex","ETHUSD",1642926919975,1.31335745,2507.0,2506.1,0.12612835]
["bitfinex","ETHUSD",1642926920174,1.31335745,2507.0,2506.6,1.28972397]
["bitfinex","ETHUSD",1642926920376,1.31335745,2507.0,2506.1,0.12612835]
["bitfinex","ETHUSD",1642926920775,0.13819997,2507.4,2506.1,0.12612835]
["bitfinex","ETHUSD",1642926921078,0.00261585,2508.1,2506.4,0.01214201]
["bitfinex","ETHUSD",1642926921290,0.00261585,2508.1,2506.5,0.12612835]
["bitfinex","ETHUSD",1642926921475,1.18630455,2508.0,2507.5,1.18130719]
["bitfinex","ETHUSD",1642926921981,1.24203319,2507.6,2507.1,0.12612835]
["bitfinex","ETHUSD",1642926922177,1.24203319,2507.6,2506.6,0.1595]
["bitfinex","ETHUSD",1642926922378,1.18630455,2508.0,2506.3,0.12612835]
["bitfinex","ETHUSD",1642926922379,1.14727269,2506.7,2506.3,0.12612835]
["bitfinex","ETHUSD",1642926922575,1.14727269,2506.7,2506.0,0.28562835]
["bitfinex","ETHUSD",1642926922975,0.29001091,2507.6,2507.2,1.25952118]
["bitfinex","ETHUSD",1642926923175,0.29001091,2507.6,2506.0,0.28562835]
["bitfinex","ETHUSD",1642926924205,0.29001091,2507.6,2507.0,1.26542754]
["bitfinex","ETHUSD",1642926924403,0.29001091,2507.6,2506.5,0.12612835]
["bitfinex","ETHUSD",1642926924604,0.0153628,2508.1,2506.5,0.12612835]
["bitfinex","ETHUSD",1642926924804,4.47140418,2508.2,2506.3,0.0122152]
["bitfinex","ETHUSD",1642926925004,1.05493024,2507.2,2506.3,0.0122152]
["bitfinex","ETHUSD",1642926925208,0.99813,2508.3,2506.4,0.1595]
["bitfinex","ETHUSD",1642926925412,1.25508518,2508.6,2506.4,0.1595]
["bitfinex","ETHUSD",1642926925413,0.00261553,2508.1,2506.9,0.0127254]
["bitfinex","ETHUSD",1642926925605,0.00261553,2508.1,2507.9,1.52116296]
["bitfinex","ETHUSD",1642926926105,0.13819997,2508.7,2507.9,1.52116296]
["bitfinex","ETHUSD",1642926926504,1.21517518,2508.3,2507.7,0.12612835]
["bitfinex","ETHUSD",1642926926905,0.13819997,2508.7,2507.7,0.12612835]
["bitfinex","ETHUSD",1642926927150,0.04149492,2509.1,2507.7,0.12612835]
["bitfinex","ETHUSD",1642926927350,0.04149492,2509.1,2507.8,0.1593]
["bitfinex","ETHUSD",1642926927549,0.04149492,2509.1,2508.8,1.27605707]
["bitfinex","ETHUSD",1642926927756,0.04149492,2509.1,2508.5,0.12612835]
["bitfinex","ETHUSD",1642926927955,1.33236123,2508.8,2508.3,0.12612835]
["bitfinex","ETHUSD",1642926928156,0.04149492,2509.1,2508.3,0.12612835]
["bitfinex","ETHUSD",1642926928356,0.04149492,2509.1,2508.4,0.1593]
["bitfinex","ETHUSD",1642926928557,0.04149492,2509.1,2508.5,0.12612835]
["bitfinex","ETHUSD",1642926928756,0.04149492,2509.1,2508.2,0.12612835]
["bitfinex","ETHUSD",1642926928957,0.04149492,2509.1,2508.3,0.1593]
["bitfinex","ETHUSD",1642926929158,1.50870127,2508.4,2508.3,0.1593]
["bitfinex","ETHUSD",1642926929363,1.50870127,2508.4,2507.4,0.12612835]
["bitfinex","ETHUSD",1642926929556,0.04149492,2509.1,2507.4,0.12612835]
["bitfinex","ETHUSD",1642926930057,1.03930492,2509.1,2507.4,0.12612835]
["bitfinex","ETHUSD",1642926930256,1.23925492,2509.1,2507.4,0.12612835]
["bitfinex","ETHUSD",1642926930462,0.481,2509.0,2507.4,0.12612835]
["bitfinex","ETHUSD",1642926930657,1.50912233,2508.0,2507.4,0.12612835]
["bitfinex","ETHUSD",1642926930897,0.13819997,2508.9,2507.8,1.52840352]
["bitfinex","ETHUSD",1642926930898,3.53160804,2508.9,2507.8,1.52840352]
["bitfinex","ETHUSD",1642926931095,0.85950804,2508.9,2507.3,3.23972017]
["bitfinex","ETHUSD",1642926931300,1.05003,2508.8,2507.3,0.12612835]
["bitfinex","ETHUSD",1642926931495,0.05003,2508.8,2507.3,0.12612835]
["bitfinex","ETHUSD",1642926932003,1.36230518,2507.5,2507.2,1.63819997]
["bitfinex","ETHUSD",1642926932499,0.05006,2508.5,2507.2,1.63819997]
["bitfinex","ETHUSD",1642926932701,0.05006,2508.5,2507.5,0.71559067]
["bitfinex","ETHUSD",1642926932901,4.46279401,2508.5,2507.2,0.13819997]
["bitfinex","ETHUSD",1642926933102,0.02066432,2508.3,2506.9,0.01217934]
["bitfinex","ETHUSD",1642926933303,0.02066432,2508.3,2506.6,0.12612835]
["bitfinex","ETHUSD",1642926933304,0.05007,2508.2,2506.6,0.12612835]
["bitfinex","ETHUSD",1642926933504,1.33693247,2506.7,2506.3,0.01239146]
["bitfinex","ETHUSD",1642926933702,4.78014824,2508.0,2506.3,0.01239146]
["bitfinex","ETHUSD",1642926933901,5.24655032,2508.0,2506.4,1.39753316]
["bitfinex","ETHUSD",1642926934103,1.0,2507.9,2506.8,0.84340099]
["bitfinex","ETHUSD",1642926934307,0.05007,2507.8,2506.8,0.84340099]
["bitfinex","ETHUSD",1642926934546,5.39346119,2508.2,2506.8,0.84340099]
["bitfinex","ETHUSD",1642926934547,0.05002,2507.9,2506.8,0.84340099]
["bitfinex","ETHUSD",1642926934747,1.46398431,2507.1,2506.3,0.13851981]
["bitfinex","ETHUSD",1642926935147,4.22158932,2508.0,2506.3,0.13851981]
["bitfinex","ETHUSD",1642926935148,0.05260435,2508.0,2506.3,0.13851981]
["bitfinex","ETHUSD",1642926935749,0.04999,2508.0,2507.5,1.52852593]
["bitfinex","ETHUSD",1642926935950,0.04995,2508.1,2507.5,1.52852593]
["bitfinex","ETHUSD",1642926936349,0.99803,2508.6,2507.5,1.52852593]
["bitfinex","ETHUSD",1642926936350,0.04991,2508.5,2507.5,1.52852593]
["bitfinex","ETHUSD",1642926936750,0.04988,2508.6,2507.5,1.52852593]
["bitfinex","ETHUSD",1642926936949,0.04984,2508.7,2507.5,1.52852593]
["bitfinex","ETHUSD",1642926937160,0.04984,2508.7,2508.3,1.25502031]
["bitfinex","ETHUSD",1642926937353,0.17855804,2508.9,2508.3,1.25502031]
["bitfinex","ETHUSD",1642926937354,1.45786032,2508.8,2508.3,1.25502031]
["bitfinex","ETHUSD",1642926937553,0.04995,2508.8,2508.3,1.25502031]
["bitfinex","ETHUSD",1642926937752,0.04035807,2508.9,2508.4,3.0663988]
["bitfinex","ETHUSD",1642926937956,0.04035807,2508.9,2508.1,0.1593]
["bitfinex","ETHUSD",1642926938154,0.04035807,2508.9,2507.9,0.1593]
["bitfinex","ETHUSD",1642926938430,0.49316278,2509.6,2507.8,0.12612835]
["bitfinex","ETHUSD",1642926938431,0.00261435,2510.0,2508.9,0.12107421]
["bitfinex","ETHUSD",1642926938620,0.00261435,2509.7,2509.3,0.01234989]
["bitfinex","ETHUSD",1642926938821,0.00261435,2509.7,2509.4,0.28542835]
["bitfinex","ETHUSD",1642926939019,0.00261435,2509.7,2509.6,0.12612835]
["bitfinex","ETHUSD",1642926939219,38.63396989,2510.6,2509.6,0.28542835]
["bitfinex","ETHUSD",1642926939220,38.61130641,2510.6,2509.6,0.28542835]
["bitfinex","ETHUSD",1642926939420,38.61130641,2510.6,2509.7,0.03725283]
["bitfinex","ETHUSD",1642926939823,40.06793885,2510.6,2509.8,0.12612835]
["bitfinex","ETHUSD",1642926940022,1.18873263,2510.2,2509.8,0.12612835]
["bitfinex","ETHUSD",1642926940221,38.61130641,2510.6,2509.8,0.12612835]
["bitfinex","ETHUSD",1642926940420,38.61130641,2510.6,2509.4,0.1593]
["bitfinex","ETHUSD",1642926940421,27.70804284,2510.5,2509.4,0.1593]
["bitfinex","ETHUSD",1642926940625,27.70804284,2510.5,2508.9,0.24214842]
["bitfinex","ETHUSD",1642926940626,23.41,2510.3,2508.9,0.24214842]
["bitfinex","ETHUSD",1642926940826,0.53018,2510.2,2508.9,0.24214842]
["bitfinex","ETHUSD",1642926941020,0.481,2510.1,2508.9,0.40144842]
["bitfinex","ETHUSD",1642926941219,1.54908757,2509.1,2508.9,0.24214842]
["bitfinex","ETHUSD",1642926941422,0.04871,2510.0,2508.9,0.24214842]
["bitfinex","ETHUSD",1642926941423,0.32078536,2509.9,2509.5,1.51570748]
["bitfinex","ETHUSD",1642926941631,0.04823,2510.3,2509.5,1.51570748]
["bitfinex","ETHUSD",1642926941822,38.51130641,2510.6,2509.6,0.15932835]
["bitfinex","ETHUSD",1642926942248,38.51130641,2510.6,2509.6,3.30184109]
["bitfinex","ETHUSD",1642926942449,38.51130641,2510.6,2509.9,0.72522667]
["bitfinex","ETHUSD",1642926942450,2.46316957,2510.4,2509.9,0.72522667]
["bitfinex","ETHUSD",1642926942648,2.46316957,2510.4,2510.0,2.835e-05]
["bitfinex","ETHUSD",1642926942846,2.46316957,2510.4,2509.7,2.835e-05]
["bitfinex","ETHUSD",1642926943245,38.51130641,2510.6,2509.7,2.835e-05]
["bitfinex","ETHUSD",1642926943746,38.51130641,2510.6,2509.5,2.835e-05]
["bitfinex","ETHUSD",1642926943945,38.51130641,2510.6,2509.6,0.1593]
["bitfinex","ETHUSD",1642926944347,1.47631546,2510.0,2509.7,2.835e-05]
["bitfinex","ETHUSD",1642926944551,38.51130641,2510.6,2509.9,2.835e-05]
["bitfinex","ETHUSD",1642926944751,38.51130641,2510.6,2509.6,0.15932835]
["bitfinex","ETHUSD",1642926945655,1.21214336,2510.0,2509.6,0.15932835]
["bitfinex","ETHUSD",1642926945904,1.21214336,2510.0,2509.6,0.1593]
["bitfinex","ETHUSD",1642926946105,1.14319058,2509.9,2509.0,3.14251274]
["bitfinex","ETHUSD",1642926946305,0.01262378,2510.4,2508.9,3.38468951]
["bitfinex","ETHUSD",1642926946507,0.01262378,2510.4,2508.9,3.54398951]
["bitfinex","ETHUSD",1642926946708,0.01262378,2510.4,2508.9,0.40147677]
["bitfinex","ETHUSD",1642926947006,0.05004,2510.4,2508.9,0.41411758]
["bitfinex","ETHUSD",1642926947207,1.13914362,2510.5,2509.0,3.14251274]
["bitfinex","ETHUSD",1642926947407,38.51130641,2510.6,2509.1,0.15932835]
["bitfinex","ETHUSD",1642926947807,38.51130641,2510.6,2509.9,1.19540706]
["bitfinex","ETHUSD",1642926948010,38.51130641,2510.6,2510.0,0.01350679]
["bitfinex","ETHUSD",1642926948209,38.51130641,2510.6,2510.0,2.835e-05]
["bitfinex","ETHUSD",1642926948410,38.51130641,2510.6,2510.1,0.1593]
["bitfinex","ETHUSD",1642926948909,38.51130641,2510.6,2510.2,2.835e-05]
["bitfinex","ETHUSD",1642926949111,38.51130641,2510.6,2510.5,1.11629421]
["bitfinex","ETHUSD",1642926949309,38.51130641,2510.6,2510.5,1.11632256]
["bitfinex","ETHUSD",1642926950546,38.51130641,2510.6,2510.5,1.11629421]
["bitfinex","ETHUSD",1642926950752,38.51130641,2510.6,2510.3,0.1593]
["bitfinex","ETHUSD",1642926950948,38.51130641,2510.6,2510.3,0.15932835]
["bitfinex","ETHUSD",1642926951147,38.51130641,2510.6,2510.3,0.1593]
["bitfinex","ETHUSD",1642926951447,38.51130641,2510.6,2510.5,2.835e-05]
["bitfinex","ETHUSD",1642926951648,38.51130641,2510.6,2510.3,0.15932835]
["bitfinex","ETHUSD",1642926952050,40.0044169,2510.6,2510.3,0.15932835]
["bitfinex","ETHUSD",1642926952653,40.0044169,2510.6,2510.3,2.835e-05]
["bitfinex","ETHUSD",1642926952849,38.51130641,2510.6,2510.3,2.835e-05]
["bitfinex","ETHUSD",1642926953151,38.51130641,2510.6,2509.5,0.1593]
["bitfinex","ETHUSD",1642926953399,38.51130641,2510.6,2508.9,0.25484629]
["bitfinex","ETHUSD",1642926953400,0.06329009,2510.5,2509.2,3.14251274]
["bitfinex","ETHUSD",1642926953598,1.0602729,2510.5,2508.9,0.24214842]
["bitfinex","ETHUSD",1642926953798,0.481,2510.4,2508.9,0.24214842]
["bitfinex","ETHUSD",1642926954001,0.481,2510.4,2508.3,0.01233506]
["bitfinex","ETHUSD",1642926954002,5.7238473,2509.0,2508.3,0.01233506]
["bitfinex","ETHUSD",1642926954204,0.09043004,2508.9,2507.5,0.1593]
["bitfinex","ETHUSD",1642926954402,26.5312,2510.2,2508.9,0.23092008]
["bitfinex","ETHUSD",1642926954403,0.481,2509.1,2508.9,0.23092008]
["bitfinex","ETHUSD",1642926954801,0.53106,2510.0,2508.9,0.23092008]
["bitfinex","ETHUSD",1642926955003,0.18822533,2509.2,2508.9,0.23092008]
["bitfinex","ETHUSD",1642926955206,1.2500606,2509.1,2508.9,0.23092008]
["bitfinex","ETHUSD",1642926955804,0.05007,2509.1,2508.9,0.23092008]
["bitfinex","ETHUSD",1642926956004,0.05004,2509.9,2508.9,0.23092008]
["bitfinex","ETHUSD",1642926956205,4.95,2509.8,2508.0,0.17215341]
["bitfinex","ETHUSD",1642926956406,0.05002,2509.7,2508.0,3.15536615]
["bitfinex","ETHUSD",1642926956604,0.481,2509.6,2508.0,0.01285341]
["bitfinex","ETHUSD",1642926956804,0.05,2509.5,2508.8,0.0121713]
["bitfinex","ETHUSD",1642926957061,1.77339,2509.8,2508.2,3.30181274]
["bitfinex","ETHUSD",1642926957062,0.04997,2509.7,2508.2,3.30181274]
["bitfinex","ETHUSD",1642926957250,0.04997,2509.7,2508.2,3.14251274]
["bitfinex","ETHUSD",1642926957650,0.13819997,2509.6,2508.2,3.14251274]
["bitfinex","ETHUSD",1642926957958,0.13819997,2509.6,2507.8,0.1593]
["bitfinex","ETHUSD",1642926957959,1.49575247,2508.5,2507.8,3.30181274]
["bitfinex","ETHUSD",1642926958152,1.45609158,2508.0,2507.7,7.48]
["bitfinex","ETHUSD",1642926958356,1.43748213,2508.6,2508.0,2.91218316]
["bitfinex","ETHUSD",1642926958560,1.17973277,2508.5,2508.0,2.91218316]
["bitfinex","ETHUSD",1642926958958,2.17973277,2508.5,2508.0,2.91218316]
["bitfinex","ETHUSD",1642926959361,5.431,2508.4,2507.0,7.6393]
["bitfinex","ETHUSD",1642926959560,5.62709918,2508.3,2506.5,0.17162641]
["bitfinex","ETHUSD",1642926959760,5.42714918,2508.3,2506.6,3.39201206]
["bitfinex","ETHUSD",1642926959959,1.05013,2508.3,2506.6,3.39201206]
["bitfinex","ETHUSD",1642926960159,1.05013,2508.3,2506.8,7.48]
["bitfinex","ETHUSD",1642926960160,0.05013,2508.3,2506.8,7.48]
["bitfinex","ETHUSD",1642926960358,1.43748213,2508.6,2507.7,1.39422284]
["bitfinex","ETHUSD",1642926960359,0.05022,2508.4,2507.7,1.39422284]
["bitfinex","ETHUSD",1642926960566,1.43748213,2508.6,2507.7,1.39422284]
["bitfinex","ETHUSD",1642926960567,0.05029,2508.5,2507.7,1.39422284]
["bitfinex","ETHUSD",1642926960798,1.32924677,2508.1,2507.7,1.39422284]
["bitfinex","ETHUSD",1642926961000,1.4680801,2508.1,2507.7,1.29422284]
["bitfinex","ETHUSD",1642926961298,0.05029,2508.5,2507.7,1.29422284]
["bitfinex","ETHUSD",1642926961600,0.05036,2508.9,2507.7,1.29422284]
["bitfinex","ETHUSD",1642926962198,1.15678637,2507.8,2507.2,0.1593]
["bitfinex","ETHUSD",1642926962399,8.11454841,2508.9,2507.1,0.01250528]
["bitfinex","ETHUSD",1642926962702,2.97627435,2508.9,2507.1,0.01250528]
["bitfinex","ETHUSD",1642926962903,2.97366,2508.9,2507.2,3.39122302]
["bitfinex","ETHUSD",1642926963104,1.4161525,2508.6,2508.1,1.42185388]
["bitfinex","ETHUSD",1642926963500,1.33444808,2508.4,2508.1,1.42185388]
["bitfinex","ETHUSD",1642926963701,0.05036,2508.9,2508.1,1.42185388]
["bitfinex","ETHUSD",1642926963906,4.1932033,2509.8,2508.2,3.12834024]
["bitfinex","ETHUSD",1642926963907,0.05011,2509.5,2508.2,3.12834024]
["bitfinex","ETHUSD",1642926964103,0.05011,2509.5,2508.2,3.28764024]
["bitfinex","ETHUSD",1642926964570,0.05011,2509.5,2508.2,3.60931381]
["bitfinex","ETHUSD",1642926964759,1.28072811,2509.3,2508.9,0.71908027]
["bitfinex","ETHUSD",1642926964957,0.13819997,2509.6,2508.9,0.71908027]
["bitfinex","ETHUSD",1642926965764,0.04997,2509.9,2509.1,0.06069283]
["bitfinex","ETHUSD",1642926965958,1.30844003,2509.7,2508.6,3.31672878]
["bitfinex","ETHUSD",1642926966160,1.30844003,2509.7,2508.6,3.61672878]
["bitfinex","ETHUSD",1642926966358,1.30844003,2509.7,2508.6,3.91672878]
["bitfinex","ETHUSD",1642926967666,1.49784954,2509.8,2508.6,0.1593]
["bitfinex","ETHUSD",1642926968067,0.07846592,2509.2,2508.8,1.16943442]
["bitfinex","ETHUSD",1642926968314,0.05004,2510.0,2508.8,1.16943442]
["bitfinex","ETHUSD",1642926969026,1.26645265,2509.5,2508.8,1.16943442]
["bitfinex","ETHUSD",1642926969216,2.76011665,2509.5,2508.8,1.16943442]
["bitfinex","ETHUSD",1642926969415,0.05004,2510.0,2508.9,3.13192234]
["bitfinex","ETHUSD",1642926970220,0.05004,2510.0,2508.9,3.11496122]
["bitfinex","ETHUSD",1642926970422,1.44850147,2509.7,2508.9,3.11496122]
["bitfinex","ETHUSD",1642926970719,1.44850147,2509.7,2508.6,5.01985706]
["bitfinex","ETHUSD",1642926971520,1.39850147,2509.7,2509.3,1.17280103]
["bitfinex","ETHUSD",1642926971720,0.05024,2510.5,2509.3,1.17280103]
["bitfinex","ETHUSD",1642926971924,0.05024,2510.5,2509.4,3.35127429]
["bitfinex","ETHUSD",1642926972149,38.51130641,2510.6,2509.4,3.35127429]
["bitfinex","ETHUSD",1642926972150,38.51130641,2510.6,2509.5,1.06397348]
["bitfinex","ETHUSD",1642926972351,38.51130641,2510.6,2509.6,3.31672878]
["bitfinex","ETHUSD",1642926972550,38.51130641,2510.6,2509.7,0.04820371]
["bitfinex","ETHUSD",1642926972752,38.51130641,2510.6,2510.0,0.96813312]
["bitfinex","ETHUSD",1642926972753,39.95654517,2510.6,2510.0,0.96813312]
["bitfinex","ETHUSD",1642926972954,38.51130641,2510.6,2510.1,0.1593]
["bitfinex","ETHUSD",1642926974155,38.51130641,2510.6,2510.1,3.19367807]
["bitfinex","ETHUSD",1642926974353,38.51130641,2510.6,2510.1,0.1593]
["bitfinex","ETHUSD",1642926974554,1.43709712,2510.3,2509.7,0.1593]
["bitfinex","ETHUSD",1642926974952,1.43709712,2510.3,2509.7,3.12057021]
["bitfinex","ETHUSD",1642926975155,1.43709712,2510.3,2509.7,3.42057021]
["bitfinex","ETHUSD",1642926975352,38.51130641,2510.6,2509.7,3.72057021]
["bitfinex","ETHUSD",1642926975553,38.51130641,2510.6,2509.8,3.00030407]
["bitfinex","ETHUSD",1642926975800,38.51130641,2510.6,2509.7,0.7593]
["bitfinex","ETHUSD",1642926976003,38.51130641,2510.6,2509.7,0.1593]
["bitfinex","ETHUSD",1642926976400,1.33694465,2510.5,2509.7,1.1593]
["bitfinex","ETHUSD",1642926976600,38.51130641,2510.6,2509.7,1.1593]
["bitfinex","ETHUSD",1642926976601,38.51130641,2510.6,2510.5,2.01518034]
["bitfinex","ETHUSD",1642926976808,39.77114709,2510.6,2510.5,2.01518034]
["bitfinex","ETHUSD",1642926977002,24.27760641,2510.6,2510.5,2.01518034]
["bitfinex","ETHUSD",1642926977204,24.27760641,2510.6,2510.5,28.69159199]
["bitfinex","ETHUSD",1642926977402,24.27760641,2510.6,2510.5,28.99159199]
["bitfinex","ETHUSD",1642926977603,24.27760641,2510.6,2510.5,29.15089199]
["bitfinex","ETHUSD",1642926977803,24.27760641,2510.6,2510.5,27.15751671]
["bitfinex","ETHUSD",1642926978404,24.27760641,2510.6,2510.5,2.48709909]
["bitfinex","ETHUSD",1642926978606,24.27760641,2510.6,2510.5,2.01518034]
["bitfinex","ETHUSD",1642926979406,25.41357942,2510.6,2510.5,2.01518034]
["bitfinex","ETHUSD",1642926980857,25.41357942,2510.6,2509.3,3.7024]
["bitfinex","ETHUSD",1642926980858,5.0,2510.5,2509.3,0.1593]
["bitfinex","ETHUSD",1642926981057,5.0,2510.5,2508.4,6.66769482]
["bitfinex","ETHUSD",1642926981058,1.39859318,2509.4,2508.5,7.4714]
["bitfinex","ETHUSD",1642926981256,1.39859318,2509.4,2508.5,3.6739]
["bitfinex","ETHUSD",1642926981473,0.04549,2510.1,2508.6,3.17329094]
["bitfinex","ETHUSD",1642926981659,0.04549,2510.1,2509.6,1.19125034]
["bitfinex","ETHUSD",1642926981856,0.04549,2510.1,2508.8,3.33259094]
["bitfinex","ETHUSD",1642926982057,0.04549,2510.1,2508.6,3.33259094]
["bitfinex","ETHUSD",1642926982255,0.04549,2510.1,2508.7,3.38937444]
["bitfinex","ETHUSD",1642926982454,0.04549,2510.1,2508.8,3.33259094]
["bitfinex","ETHUSD",1642926982654,1.52736424,2509.3,2508.8,3.33259094]
["bitfinex","ETHUSD",1642926982856,1.44981366,2508.9,2508.6,3.33259094]
["bitfinex","ETHUSD",1642926983063,1.44981366,2508.9,2508.5,3.68641127]
["bitfinex","ETHUSD",1642926983299,1.44981366,2508.9,2508.4,0.13819997]
["bitfinex","ETHUSD",1642926983698,0.481,2509.6,2508.4,0.13819997]
["bitfinex","ETHUSD",1642926983899,0.01473732,2510.0,2508.5,3.54890846]
["bitfinex","ETHUSD",1642926983900,0.481,2509.9,2508.5,3.54890846]
["bitfinex","ETHUSD",1642926984101,1.0,2510.1,2508.6,3.1775656]
["bitfinex","ETHUSD",1642926984297,1.19917,2510.1,2508.5,0.1593]
["bitfinex","ETHUSD",1642926984499,1.98017,2510.1,2508.4,0.13819997]
["bitfinex","ETHUSD",1642926984702,1.08914894,2509.1,2508.4,0.13819997]
["bitfinex","ETHUSD",1642926985304,1.3566884,2508.4,2508.1,0.1593]
["bitfinex","ETHUSD",1642926985603,1.9975522,2510.0,2508.1,0.1593]
["bitfinex","ETHUSD",1642926985604,0.481,2509.5,2508.1,0.1593]
["bitfinex","ETHUSD",1642926986004,0.481,2509.5,2508.4,1.49192221]
["bitfinex","ETHUSD",1642926986206,0.481,2509.5,2508.5,3.11655948]
["bitfinex","ETHUSD",1642926986609,0.481,2509.5,2508.1,0.1593]
["bitfinex","ETHUSD",1642926986610,1.21441165,2508.9,2508.1,0.1593]
["bitfinex","ETHUSD",1642926986806,0.19917,2509.6,2508.1,0.1593]
["bitfinex","ETHUSD",1642926986807,1.17329334,2508.5,2508.1,0.1593]
["bitfinex","ETHUSD",1642926987064,1.17329334,2508.5,2507.9,0.1593]
["bitfinex","ETHUSD",1642926987256,0.05004,2509.5,2508.0,3.39015811]
["bitfinex","ETHUSD",1642926987456,0.05004,2509.5,2508.1,3.54080648]
["bitfinex","ETHUSD",1642926987656,0.05004,2509.5,2508.1,1.28293073]
["bitfinex","ETHUSD",1642926987854,0.05004,2509.5,2507.9,0.1593]
["bitfinex","ETHUSD",1642926988056,0.05004,2509.5,2507.8,3.70346969]
["bitfinex","ETHUSD",1642926988057,0.68017,2509.4,2507.8,0.0124324]
["bitfinex","ETHUSD",1642926988267,0.68017,2509.4,2507.6,0.1593]
["bitfinex","ETHUSD",1642926988268,1.44249351,2508.0,2507.6,0.1593]
["bitfinex","ETHUSD",1642926988659,1.44249351,2508.0,2507.5,7.48]
["bitfinex","ETHUSD",1642926988861,31.7476,2509.3,2507.0,0.1595]
["bitfinex","ETHUSD",1642926988862,1.17968253,2507.6,2507.0,0.1595]
["bitfinex","ETHUSD",1642926989064,0.05009,2507.9,2507.5,1.30901785]
["bitfinex","ETHUSD",1642926989265,0.05009,2508.0,2507.5,1.30901785]
["bitfinex","ETHUSD",1642926989461,0.19917,2508.5,2507.5,1.30901785]
["bitfinex","ETHUSD",1642926989462,0.05007,2508.4,2507.5,1.30901785]
["bitfinex","ETHUSD",1642926989661,0.05007,2508.4,2507.2,0.0120831]
["bitfinex","ETHUSD",1642926989862,0.05007,2508.6,2507.2,0.0120831]
["bitfinex","ETHUSD",1642926990062,1.43309296,2508.3,2507.2,0.0120831]
["bitfinex","ETHUSD",1642926990261,1.43309296,2508.3,2507.3,3.39088118]
["bitfinex","ETHUSD",1642926990461,0.05002,2509.0,2507.4,0.03933347]
["bitfinex","ETHUSD",1642926990660,0.04997,2509.1,2507.3,0.6]
["bitfinex","ETHUSD",1642926990895,0.04993,2508.9,2508.3,1.20821]
["bitfinex","ETHUSD",1642926991095,0.04986,2509.1,2507.5,3.9744]
["bitfinex","ETHUSD",1642926991302,4.53353394,2509.3,2507.5,4.2744]
["bitfinex","ETHUSD",1642926991600,4.53353394,2509.3,2507.5,0.6]
["bitfinex","ETHUSD",1642926991601,1.27822182,2508.0,2507.5,0.6]
["bitfinex","ETHUSD",1642926991802,1.27822182,2508.0,2507.5,0.3]
["bitfinex","ETHUSD",1642926991999,5.04962422,2509.0,2507.2,0.0120831]
["bitfinex","ETHUSD",1642926992199,0.53077,2509.0,2508.2,1.19368374]
["bitfinex","ETHUSD",1642926992600,0.53077,2509.0,2507.2,0.0120831]
["bitfinex","ETHUSD",1642926993199,1.32666254,2507.8,2507.2,0.0120831]
["bitfinex","ETHUSD",1642926993401,1.32666254,2507.8,2507.3,0.1595]
["bitfinex","ETHUSD",1642926993600,4.50216174,2508.9,2507.4,1.22546553]
["bitfinex","ETHUSD",1642926993601,0.05006,2508.8,2507.4,1.22546553]
["bitfinex","ETHUSD",1642926993803,0.05006,2508.8,2507.5,0.1593]
["bitfinex","ETHUSD",1642926994002,0.05033,2508.9,2507.3,0.1593]
["bitfinex","ETHUSD",1642926994201,4.76717911,2508.9,2507.3,0.1593]
["bitfinex","ETHUSD",1642926994406,4.76717911,2508.9,2507.0,0.1593]
["bitfinex","ETHUSD",1642926994407,0.99794,2508.7,2507.0,0.1593]
["bitfinex","ETHUSD",1642926994653,1.30174696,2507.8,2507.0,0.1593]
["bitfinex","ETHUSD",1642926994855,4.59085878,2508.6,2507.1,1.4434321]
["bitfinex","ETHUSD",1642926995052,0.05061,2508.6,2507.0,0.1593]
["bitfinex","ETHUSD",1642926995851,1.16051309,2508.1,2507.0,0.1593]
["bitfinex","ETHUSD",1642926996052,1.24940305,2507.7,2507.0,0.1593]
["bitfinex","ETHUSD",1642926996552,0.05061,2508.6,2507.8,3.61736617]
["bitfinex","ETHUSD",1642926997154,0.53102,2509.1,2508.4,1.39004555]
["bitfinex","ETHUSD",1642926997756,1.33985875,2508.5,2508.4,1.39004555]
["bitfinex","ETHUSD",1642926997959,1.33985875,2508.5,2507.8,3.61736617]
["bitfinex","ETHUSD",1642926998398,1.24001731,2508.1,2507.9,0.1593]
["bitfinex","ETHUSD",1642926998601,1.24001731,2508.1,2507.8,3.61736617]
["bitfinex","ETHUSD",1642926998901,1.24001731,2508.1,2507.8,5.07675722]
["bitfinex","ETHUSD",1642927000507,0.05009,2508.8,2507.8,5.07675722]
["bitfinex","ETHUSD",1642927000708,0.68017,2509.1,2507.8,3.61736617]
["bitfinex","ETHUSD",1642927000709,0.05011,2509.0,2507.8,3.61736617]
["bitfinex","ETHUSD",1642927001208,0.68017,2508.9,2507.8,3.61736617]
["bitfinex","ETHUSD",1642927001407,0.01232678,2508.6,2507.3,0.1593]
["bitfinex","ETHUSD",1642927001608,0.99818,2508.2,2507.3,0.1593]
["bitfinex","ETHUSD",1642927001812,23.94116,2508.1,2507.3,0.1593]
["bitfinex","ETHUSD",1642927002057,1.0,2508.0,2507.3,0.1593]
["bitfinex","ETHUSD",1642927002250,0.53109,2507.9,2507.3,0.1593]
["bitfinex","ETHUSD",1642927002450,5.0,2507.8,2506.7,7.48]
["bitfinex","ETHUSD",1642927002650,0.53102,2507.7,2506.7,7.48]
["bitfinex","ETHUSD",1642927002848,1.47796394,2506.8,2506.7,7.48]
["bitfinex","ETHUSD",1642927003050,1.47796394,2506.8,2506.0,7.48]
["bitfinex","ETHUSD",1642927003251,9.34052,2507.7,2506.4,1.22661376]
["bitfinex","ETHUSD",1642927003456,9.34052,2507.7,2506.5,0.01277064]
["bitfinex","ETHUSD",1642927003457,0.53102,2507.7,2506.5,0.01277064]
["bitfinex","ETHUSD",1642927004454,0.53102,2507.7,2506.8,1.12030944]
["bitfinex","ETHUSD",1642927004455,1.54826223,2507.0,2506.8,1.12030944]
["bitfinex","ETHUSD",1642927004854,1.54826223,2507.0,2506.5,0.01277064]
["bitfinex","ETHUSD",1642927005057,1.54826223,2507.0,2506.0,7.6395]
["bitfinex","ETHUSD",1642927005254,1.54826223,2507.0,2506.1,3.18750459]
["bitfinex","ETHUSD",1642927005455,1.54826223,2507.0,2506.1,3.78750459]
["bitfinex","ETHUSD",1642927005656,1.54826223,2507.0,2506.1,3.48750459]
["bitfinex","ETHUSD",1642927005903,1.54826223,2507.0,2506.8,1.11465251]
["bitfinex","ETHUSD",1642927006805,1.54826223,2507.0,2506.3,3.94715731]
["bitfinex","ETHUSD",1642927007006,1.54826223,2507.0,2506.3,0.13819997]
["bitfinex","ETHUSD",1642927008007,1.39716992,2506.5,2506.3,0.13819997]
["bitfinex","ETHUSD",1642927008209,1.39716992,2506.5,2506.0,7.65206919]
["bitfinex","ETHUSD",1642927008412,1.39716992,2506.5,2505.5,4.0151]
["bitfinex","ETHUSD",1642927008809,1.39716992,2506.5,2505.5,3.8556]
["bitfinex","ETHUSD",1642927009008,1.39716992,2506.5,2505.7,1.35123246]
["bitfinex","ETHUSD",1642927009209,0.1595,2506.8,2505.7,1.35123246]
["bitfinex","ETHUSD",1642927009210,1.32769786,2506.0,2505.7,1.35123246]
["bitfinex","ETHUSD",1642927009857,0.1595,2506.8,2505.7,1.35123246]
["bitfinex","ETHUSD",1642927010054,0.1595,2506.8,2506.2,1.05185574]
["bitfinex","ETHUSD",1642927010256,0.1595,2506.8,2505.4,0.1595]
["bitfinex","ETHUSD",1642927010454,23.5695,2506.8,2505.4,0.1595]
["bitfinex","ETHUSD",1642927010655,5.63632705,2506.7,2505.4,0.1595]
["bitfinex","ETHUSD",1642927010857,0.1595,2506.6,2505.4,0.1595]
["bitfinex","ETHUSD",1642927011056,0.1595,2506.6,2505.4,0.17208838]
["bitfinex","ETHUSD",1642927011261,0.1595,2506.8,2506.2,1.11621398]
["bitfinex","ETHUSD",1642927011458,0.1595,2506.8,2505.4,0.01258838]
["bitfinex","ETHUSD",1642927012257,1.21524912,2506.1,2505.4,0.01258838]
["bitfinex","ETHUSD",1642927012459,1.21524912,2506.1,2505.5,1.11372586]
["bitfinex","ETHUSD",1642927012657,1.21524912,2506.1,2506.0,1.16191376]
["bitfinex","ETHUSD",1642927013057,1.21524912,2506.1,2505.3,0.1595]
["bitfinex","ETHUSD",1642927013302,1.21524912,2506.1,2505.2,7.48]
["bitfinex","ETHUSD",1642927014106,1.21524912,2506.1,2506.0,1.29185092]
["bitfinex","ETHUSD",1642927014306,1.21524912,2506.1,2505.3,0.1595]
["bitfinex","ETHUSD",1642927015309,1.21524912,2506.1,2505.8,1.43177845]
["bitfinex","ETHUSD",1642927016712,1.12514361,2506.6,2506.5,2.40442673]
["bitfinex","ETHUSD",1642927017351,0.1595,2506.7,2506.5,2.40442673]
["bitfinex","ETHUSD",1642927017549,0.13819997,2507.1,2506.6,1.31274456]
["bitfinex","ETHUSD",1642927018146,0.13819997,2507.1,2506.5,2.40442673]
["bitfinex","ETHUSD",1642927018446,5.35867,2507.0,2506.1,0.1595]
["bitfinex","ETHUSD",1642927018648,4.7689333,2506.9,2506.1,0.1595]
["bitfinex","ETHUSD",1642927018848,33.50894624,2506.8,2504.7,0.1595]
["bitfinex","ETHUSD",1642927019048,0.50353116,2506.7,2504.7,0.1595]
["bitfinex","ETHUSD",1642927019245,29.26928123,2506.6,2504.6,0.1595]
["bitfinex","ETHUSD",1642927019449,1.54757222,2505.1,2504.5,7.7457]
["bitfinex","ETHUSD",1642927019650,1.28738683,2505.2,2505.1,3.09514443]
["bitfinex","ETHUSD",1642927025248,1.28738683,2505.2,2504.4,1.35020196]
["bitfinex","ETHUSD",1642927025249,5.0,2505.1,2504.4,0.17208536]
["bitfinex","ETHUSD",1642927025468,5.0,2505.1,2504.4,0.1595]
["bitfinex","ETHUSD",1642927025469,0.1595,2505.0,2504.4,0.1595]
["bitfinex","ETHUSD",1642927025651,1.83967,2505.0,2504.4,0.1595]
["bitfinex","ETHUSD",1642927026049,1.6405,2505.0,2504.4,0.1595]
["bitfinex","ETHUSD",1642927026248,0.6405,2505.0,2504.4,0.1595]
["bitfinex","ETHUSD",1642927026449,0.6405,2505.0,2503.9,3.8524]
["bitfinex","ETHUSD",1642927026650,1.6405,2505.0,2503.7,7.48]
["bitfinex","ETHUSD",1642927027450,1.2399483,2504.2,2503.7,7.48]
["bitfinex","ETHUSD",1642927027850,0.481,2504.7,2503.7,7.48]
["bitfinex","ETHUSD",1642927028059,0.481,2504.7,2503.8,0.01256347]
["bitfinex","ETHUSD",1642927028302,0.481,2504.7,2503.8,0.1597]
["bitfinex","ETHUSD",1642927028506,0.1597,2504.6,2503.8,0.1597]
["bitfinex","ETHUSD",1642927028703,0.68017,2504.5,2503.8,0.1597]
["bitfinex","ETHUSD",1642927028906,1.15113391,2503.9,2503.8,1.41144129]
["bitfinex","ETHUSD",1642927029103,0.481,2503.9,2503.8,0.1597]
["bitfinex","ETHUSD",1642927029309,0.481,2503.9,2503.7,7.48]
["bitfinex","ETHUSD",1642927029310,1.0,2504.7,2503.9,1.443]
["bitfinex","ETHUSD",1642927029504,0.1597,2505.0,2503.9,1.443]
["bitfinex","ETHUSD",1642927029705,1.27659997,2505.1,2503.9,1.6027]
["bitfinex","ETHUSD",1642927030109,1.2130642,2504.8,2504.4,1.29695172]
["bitfinex","ETHUSD",1642927030507,0.13819997,2505.1,2504.4,1.29695172]
["bitfinex","ETHUSD",1642927030711,0.29769997,2505.1,2504.4,1.29695172]
["bitfinex","ETHUSD",1642927031408,0.29769997,2505.1,2504.8,1.10613648]
["bitfinex","ETHUSD",1642927031609,1.46876024,2505.1,2504.8,1.10613648]
["bitfinex","ETHUSD",1642927032352,1.44448398,2505.1,2504.4,0.01245444]
["bitfinex","ETHUSD",1642927033260,1.44448398,2505.1,2504.3,7.48]
["bitfinex","ETHUSD",1642927033453,0.1595,2505.0,2504.5,1.21369312]
["bitfinex","ETHUSD",1642927034053,0.1595,2505.0,2504.3,7.48]
["bitfinex","ETHUSD",1642927034256,1.32457374,2504.6,2504.3,7.48]
["bitfinex","ETHUSD",1642927035061,1.32457374,2504.6,2503.9,1.443]
["bitfinex","ETHUSD",1642927035062,1.80557374,2504.6,2503.9,1.443]
["bitfinex","ETHUSD",1642927035261,4.52733003,2504.5,2503.9,1.443]
["bitfinex","ETHUSD",1642927035460,0.481,2504.4,2503.9,1.443]
["bitfinex","ETHUSD",1642927035660,0.1597,2504.3,2503.9,1.443]
["bitfinex","ETHUSD",1642927035905,0.481,2504.2,2503.9,1.443]
["bitfinex","ETHUSD",1642927036103,1.33903652,2504.1,2503.9,1.443]
["bitfinex","ETHUSD",1642927036304,0.1597,2504.1,2503.9,1.443]
["bitfinex","ETHUSD",1642927036504,0.481,2504.2,2503.9,1.443]
["bitfinex","ETHUSD",1642927036705,4.49827575,2504.8,2504.7,1.64477834]
["bitfinex","ETHUSD",1642927036906,5.481,2504.7,2503.9,1.443]
["bitfinex","ETHUSD",1642927037112,0.1597,2504.6,2503.9,1.443]
["bitfinex","ETHUSD",1642927037505,1.34046293,2504.7,2504.3,1.34581001]
["bitfinex","ETHUSD",1642927037709,0.1597,2504.6,2503.9,1.443]
["bitfinex","ETHUSD",1642927038709,1.10125768,2504.1,2503.9,1.443]
["bitfinex","ETHUSD",1642927039752,4.1584,2504.0,2503.9,1.443]
["bitfinex","ETHUSD",1642927041159,0.1584,2504.0,2503.9,1.443]
["bitfinex","ETHUSD",1642927041753,1.10125768,2504.1,2503.9,1.443]
["bitfinex","ETHUSD",1642927042556,0.481,2504.2,2503.9,1.443]
["bitfinex","ETHUSD",1642927042762,1.9995563,2505.0,2503.9,1.443]
["bitfinex","ETHUSD",1642927042763,0.481,2504.9,2504.8,1.12823262]
["bitfinex","ETHUSD",1642927042958,0.1595,2505.4,2504.0,3.8234595]
["bitfinex","ETHUSD",1642927043156,0.1595,2505.4,2504.1,3.21527694]
["bitfinex","ETHUSD",1642927043609,1.30635463,2504.6,2504.1,3.21527694]
["bitfinex","ETHUSD",1642927043811,1.30635463,2504.6,2504.4,1.44618572]
["bitfinex","ETHUSD",1642927044006,23.5695,2505.4,2504.4,1.44618572]
["bitfinex","ETHUSD",1642927044210,23.5695,2505.4,2504.0,6.97737479]
["bitfinex","ETHUSD",1642927044814,23.5695,2505.4,2504.0,3.76209785]
["bitfinex","ETHUSD",1642927045413,1.3319693,2504.6,2504.3,1.1559429]
["bitfinex","ETHUSD",1642927045614,1.3319693,2504.6,2504.0,3.76209785]
["bitfinex","ETHUSD",1642927045813,1.3319693,2504.6,2504.0,0.01289785]
["bitfinex","ETHUSD",1642927046416,1.3319693,2504.6,2503.9,1.443]
["bitfinex","ETHUSD",1642927046617,1.3319693,2504.6,2504.1,1.45761615]
["bitfinex","ETHUSD",1642927047259,1.3319693,2504.6,2503.9,1.443]
["bitfinex","ETHUSD",1642927047873,0.1575,2504.5,2503.9,1.443]
["bitfinex","ETHUSD",1642927048060,0.481,2504.4,2503.9,1.443]
["bitfinex","ETHUSD",1642927048260,0.157,2504.3,2503.9,1.443]
["bitfinex","ETHUSD",1642927048460,5.0,2504.2,2503.5,0.1597]
["bitfinex","ETHUSD",1642927048662,5.0,2504.2,2503.1,3.41408694]
["bitfinex","ETHUSD",1642927048860,5.0,2504.2,2503.1,0.19881]
["bitfinex","ETHUSD",1642927048861,1.52127995,2503.5,2503.1,0.19881]
["bitfinex","ETHUSD",1642927049064,1.52127995,2503.5,2502.9,3.21527694]
["bitfinex","ETHUSD",1642927049461,1.52127995,2503.5,2503.1,1.493777]
["bitfinex","ETHUSD",1642927049668,1.52127995,2503.5,2502.8,3.8861]
["bitfinex","ETHUSD",1642927049869,1.52127995,2503.5,2503.2,0.19641615]
["bitfinex","ETHUSD",1642927050664,1.52127995,2503.5,2502.8,3.8861]
["bitfinex","ETHUSD",1642927050665,5.0,2503.4,2502.7,0.012387]
["bitfinex","ETHUSD",1642927050913,23.41,2503.2,2501.8,14.47223466]
["bitfinex","ETHUSD",1642927051109,23.41,2503.2,2501.9,3.39792714]
["bitfinex","ETHUSD",1642927051309,0.1598,2503.1,2502.0,3.21363466]
["bitfinex","ETHUSD",1642927051511,0.1598,2503.1,2501.8,3.7786]
["bitfinex","ETHUSD",1642927051711,0.481,2503.3,2502.8,1.45430858]
["bitfinex","ETHUSD",1642927051712,0.1598,2503.2,2502.8,1.45430858]
["bitfinex","ETHUSD",1642927051912,1.48116,2503.3,2502.8,1.45430858]
["bitfinex","ETHUSD",1642927051913,0.481,2503.3,2502.8,1.45430858]
["bitfinex","ETHUSD",1642927052210,0.481,2503.3,2502.1,0.01266015]
["bitfinex","ETHUSD",1642927052211,0.481,2503.3,2503.2,1.47454129]
["bitfinex","ETHUSD",1642927052909,0.481,2503.3,2502.1,3.92771]
["bitfinex","ETHUSD",1642927052910,0.1597,2503.2,2502.1,3.92771]
["bitfinex","ETHUSD",1642927053107,0.481,2503.6,2502.1,3.92771]
["bitfinex","ETHUSD",1642927053108,1.2234676,2502.9,2502.2,3.39773232]
["bitfinex","ETHUSD",1642927053308,1.2234676,2502.9,2502.0,0.01286007]
["bitfinex","ETHUSD",1642927053709,1.2234676,2502.9,2502.1,0.19881]
["bitfinex","ETHUSD",1642927053912,1.2234676,2502.9,2502.1,0.1598]
["bitfinex","ETHUSD",1642927054208,0.481,2503.2,2502.2,1.43571042]
["bitfinex","ETHUSD",1642927054412,0.1598,2503.1,2502.2,1.43571042]
["bitfinex","ETHUSD",1642927054857,0.1598,2503.1,2502.0,7.48]
["bitfinex","ETHUSD",1642927055157,0.1598,2503.1,2501.8,3.97741]
["bitfinex","ETHUSD",1642927055355,1.12268047,2502.5,2501.8,3.97741]
["bitfinex","ETHUSD",1642927055555,0.1598,2503.1,2501.8,3.97741]
["bitfinex","ETHUSD",1642927055556,0.1598,2503.1,2502.5,2.24536094]
["bitfinex","ETHUSD",1642927056356,0.481,2503.0,2502.5,2.24536094]
["bitfinex","ETHUSD",1642927056556,0.05191689,2503.0,2502.5,2.24536094]
["bitfinex","ETHUSD",1642927056857,1.5042284,2502.6,2502.5,2.24536094]
["bitfinex","ETHUSD",1642927057759,0.1598,2502.9,2502.5,2.24536094]
["bitfinex","ETHUSD",1642927057957,0.05191689,2503.0,2502.5,2.24536094]
["bitfinex","ETHUSD",1642927058810,1.54210441,2502.8,2502.5,2.24536094]
["bitfinex","ETHUSD",1642927059818,0.05191689,2503.0,2502.5,2.24536094]
["bitfinex","ETHUSD",1642927060812,0.1598,2503.3,2502.5,2.24536094]
["bitfinex","ETHUSD",1642927061013,1.19162492,2503.2,2502.5,2.24536094]
["bitfinex","ETHUSD",1642927061816,0.1598,2503.5,2502.5,2.24536094]
["bitfinex","ETHUSD",1642927062079,3.6441,2504.1,2502.9,0.06667618]
["bitfinex","ETHUSD",1642927062265,0.801014,2504.2,2502.9,0.26548618]
["bitfinex","ETHUSD",1642927062266,0.320014,2504.2,2502.9,0.26548618]
["bitfinex","ETHUSD",1642927062471,0.1598,2504.2,2502.9,0.19881]
["bitfinex","ETHUSD",1642927062670,0.1598,2504.2,2503.0,0.03243816]
["bitfinex","ETHUSD",1642927062869,1.14210155,2503.9,2502.9,0.19881]
["bitfinex","ETHUSD",1642927063070,0.1597,2504.4,2503.1,0.03149435]
["bitfinex","ETHUSD",1642927063369,0.1597,2504.4,2502.9,0.19881]
["bitfinex","ETHUSD",1642927063970,0.1597,2504.4,2503.0,3.396991]
["bitfinex","ETHUSD",1642927064170,1.32639209,2504.4,2503.1,4.47119773]
["bitfinex","ETHUSD",1642927064370,1.32639209,2504.4,2503.2,0.1597]
["bitfinex","ETHUSD",1642927064975,1.32639209,2504.4,2503.2,3.29629069]
["bitfinex","ETHUSD",1642927065172,1.32639209,2504.4,2503.3,3.39680245]
["bitfinex","ETHUSD",1642927065374,1.32639209,2504.4,2503.4,3.18035199]
["bitfinex","ETHUSD",1642927065676,1.32639209,2504.4,2503.3,0.49881]
["bitfinex","ETHUSD",1642927065903,1.32639209,2504.4,2503.4,0.01250378]
["bitfinex","ETHUSD",1642927066306,0.6407,2504.8,2503.5,0.19881]
["bitfinex","ETHUSD",1642927066509,0.6407,2504.8,2503.5,0.33700997]
["bitfinex","ETHUSD",1642927066510,0.1597,2504.8,2503.5,0.33700997]
["bitfinex","ETHUSD",1642927066714,0.1597,2504.8,2503.6,3.74075704]
["bitfinex","ETHUSD",1642927067011,0.1597,2505.0,2503.7,1.35851]
["bitfinex","ETHUSD",1642927067212,8.36,2505.5,2503.8,3.52144334]
["bitfinex","ETHUSD",1642927067213,0.1597,2505.4,2503.8,3.52144334]
["bitfinex","ETHUSD",1642927067415,1.37923565,2505.0,2503.9,1.35851]
["bitfinex","ETHUSD",1642927067621,0.481,2505.8,2504.9,0.01270876]
["bitfinex","ETHUSD",1642927067817,1.0,2506.3,2505.0,0.41570077]
["bitfinex","ETHUSD",1642927068014,1.0,2506.3,2505.1,3.1960319]
["bitfinex","ETHUSD",1642927068211,1.0,2506.3,2505.2,1.39863508]
["bitfinex","ETHUSD",1642927068411,0.1595,2507.1,2505.2,2.65011]
["bitfinex","ETHUSD",1642927068612,0.1595,2507.1,2505.3,4.1960319]
["bitfinex","ETHUSD",1642927068812,0.1595,2507.1,2505.4,0.35831]
["bitfinex","ETHUSD",1642927069013,0.1595,2507.1,2505.5,3.24905131]
["bitfinex","ETHUSD",1642927069215,0.1595,2507.4,2505.6,1.79650997]
["bitfinex","ETHUSD",1642927069414,0.1595,2507.8,2506.1,0.01204518]
["bitfinex","ETHUSD",1642927069660,0.49383242,2508.1,2506.2,0.35831]
["bitfinex","ETHUSD",1642927069661,1.31690241,2506.8,2506.2,0.35831]
["bitfinex","ETHUSD",1642927069863,0.1595,2507.9,2506.3,3.36450164]
["bitfinex","ETHUSD",1642927070058,0.159,2508.0,2506.4,1.35831]
["bitfinex","ETHUSD",1642927070267,0.159,2508.0,2506.5,3.82335221]
["bitfinex","ETHUSD",1642927070459,0.159,2508.0,2506.6,1.35831]
["bitfinex","ETHUSD",1642927070759,0.159,2508.0,2506.7,3.74504522]
["bitfinex","ETHUSD",1642927070760,1.46674987,2507.0,2506.7,3.74504522]
["bitfinex","ETHUSD",1642927070959,1.46674987,2507.0,2506.7,0.3]
["bitfinex","ETHUSD",1642927071159,1.46674987,2507.0,2506.6,0.95831]
["bitfinex","ETHUSD",1642927071362,1.46674987,2507.0,2506.6,0.35831]
["bitfinex","ETHUSD",1642927071560,1.46674987,2507.0,2506.6,0.1595]
["bitfinex","ETHUSD",1642927072164,1.46674987,2507.0,2506.6,0.0595]
["bitfinex","ETHUSD",1642927072360,1.46674987,2507.0,2506.4,0.1801]
["bitfinex","ETHUSD",1642927072361,0.6393,2506.9,2505.8,3.7933]
["bitfinex","ETHUSD",1642927072563,0.6393,2506.9,2505.9,3.3948419]
["bitfinex","ETHUSD",1642927072564,0.1583,2506.9,2505.9,3.3948419]
["bitfinex","ETHUSD",1642927072864,1.46674987,2507.0,2506.0,0.1595]
["bitfinex","ETHUSD",1642927073304,0.1585,2507.2,2506.1,0.21098611]
["bitfinex","ETHUSD",1642927073501,0.1585,2507.5,2506.2,0.1595]
["bitfinex","ETHUSD",1642927073702,0.481,2507.9,2506.3,0.19881]
["bitfinex","ETHUSD",1642927073703,0.1585,2507.8,2506.3,0.19881]
["bitfinex","ETHUSD",1642927073901,1.1585,2507.8,2506.3,0.19881]
["bitfinex","ETHUSD",1642927074103,1.4585,2507.8,2506.3,0.19881]
["bitfinex","ETHUSD",1642927074304,1.52705433,2507.0,2506.3,0.19881]
["bitfinex","ETHUSD",1642927074504,1.52705433,2507.0,2506.2,0.1595]
["bitfinex","ETHUSD",1642927075308,1.35811,2507.8,2506.2,0.1595]
["bitfinex","ETHUSD",1642927075309,1.4951476,2506.4,2506.2,0.1595]
["bitfinex","ETHUSD",1642927075512,1.4951476,2506.4,2506.0,0.19881]
["bitfinex","ETHUSD",1642927075709,0.1587,2507.5,2506.0,0.19881]
["bitfinex","ETHUSD",1642927075907,0.1587,2507.5,2505.9,3.14004205]
["bitfinex","ETHUSD",1642927075908,0.19961,2507.4,2505.9,3.14004205]
["bitfinex","ETHUSD",1642927076108,0.1595,2507.3,2505.8,0.1595]
["bitfinex","ETHUSD",1642927076311,23.41,2507.2,2505.6,0.27639994]
["bitfinex","ETHUSD",1642927076510,0.64602473,2507.1,2505.6,0.27639994]
["bitfinex","ETHUSD",1642927076708,0.6405,2507.1,2505.7,0.35831]
["bitfinex","ETHUSD",1642927076910,0.6405,2507.1,2505.8,3.1960319]
["bitfinex","ETHUSD",1642927077158,1.09234256,2506.2,2505.9,3.1960319]
["bitfinex","ETHUSD",1642927077357,0.7595,2507.1,2505.7,0.1595]
["bitfinex","ETHUSD",1642927077557,0.7595,2507.1,2505.7,3.3555319]
["bitfinex","ETHUSD",1642927077960,0.4595,2507.1,2505.7,3.3555319]
["bitfinex","ETHUSD",1642927078162,0.7595,2507.1,2505.7,0.1595]
["bitfinex","ETHUSD",1642927078359,0.7595,2507.1,2505.7,3.3555319]
["bitfinex","ETHUSD",1642927078560,1.53199779,2506.3,2505.7,3.3555319]
["bitfinex","ETHUSD",1642927078757,1.53199779,2506.3,2505.7,0.1595]
["bitfinex","ETHUSD",1642927079558,0.1595,2506.9,2505.6,0.47520994]
["bitfinex","ETHUSD",1642927079760,0.1595,2507.0,2505.7,3.10474515]
["bitfinex","ETHUSD",1642927079960,0.4595,2507.1,2505.7,3.10474515]
["bitfinex","ETHUSD",1642927080159,0.1595,2507.1,2505.7,3.10474515]
["bitfinex","ETHUSD",1642927080358,0.1595,2507.1,2505.6,0.47520994]
["bitfinex","ETHUSD",1642927080561,1.48325306,2506.3,2505.6,0.63470994]
["bitfinex","ETHUSD",1642927080812,1.48325306,2506.3,2505.6,0.47520994]
["bitfinex","ETHUSD",1642927081009,1.48325306,2506.3,2505.6,0.27639994]
["bitfinex","ETHUSD",1642927082019,0.1595,2506.8,2505.6,0.27639994]
["bitfinex","ETHUSD",1642927082020,1.367394,2505.9,2505.6,0.27639994]
["bitfinex","ETHUSD",1642927082219,1.367394,2505.9,2505.2,0.1595]
["bitfinex","ETHUSD",1642927082420,1.367394,2505.9,2505.1,0.19881]
["bitfinex","ETHUSD",1642927084764,0.1595,2506.2,2505.1,3.64955067]
["bitfinex","ETHUSD",1642927084962,4.63171,2507.2,2505.5,0.0123974]
["bitfinex","ETHUSD",1642927084963,0.1595,2506.7,2505.5,0.0123974]
["bitfinex","ETHUSD",1642927085164,0.1595,2507.1,2505.6,0.35831]
["bitfinex","ETHUSD",1642927085362,0.1595,2507.1,2505.6,0.19881]
["bitfinex","ETHUSD",1642927085667,0.1595,2507.1,2505.6,0.49881]
["bitfinex","ETHUSD",1642927085965,1.29570742,2506.2,2505.6,0.49881]
["bitfinex","ETHUSD",1642927086163,1.29570742,2506.2,2505.6,0.79881]
["bitfinex","ETHUSD",1642927086363,1.29570742,2506.2,2505.5,0.1718974]
["bitfinex","ETHUSD",1642927086663,1.29570742,2506.2,2505.4,4.0865]
["bitfinex","ETHUSD",1642927087864,1.29570742,2506.2,2505.4,7.18050268]
["bitfinex","ETHUSD",1642927088508,1.29570742,2506.2,2505.4,7.18551186]
["bitfinex","ETHUSD",1642927088706,0.1595,2506.8,2505.4,4.0865]
["bitfinex","ETHUSD",1642927088907,0.1595,2506.8,2505.6,0.01234619]
["bitfinex","ETHUSD",1642927089207,0.1595,2507.3,2506.2,0.0124238]
["bitfinex","ETHUSD",1642927089411,3.31941,2507.9,2506.2,0.2112338]
["bitfinex","ETHUSD",1642927089412,0.1595,2507.7,2506.2,0.2112338]
["bitfinex","ETHUSD",1642927089610,0.1595,2507.7,2506.3,0.1595]
["bitfinex","ETHUSD",1642927089810,1.3236265,2506.9,2506.3,0.1595]
["bitfinex","ETHUSD",1642927090411,0.35911,2507.7,2506.3,0.1595]
["bitfinex","ETHUSD",1642927090613,0.35911,2507.7,2506.2,0.0124238]
["bitfinex","ETHUSD",1642927090813,2.26320117,2507.3,2506.2,7.1953557]
["bitfinex","ETHUSD",1642927091015,2.26320117,2507.3,2506.2,7.7953557]
["bitfinex","ETHUSD",1642927091215,2.26320117,2507.3,2506.2,7.1953557]
["bitfinex","ETHUSD",1642927091414,2.26320117,2507.3,2506.2,7.4953557]
["bitfinex","ETHUSD",1642927091615,1.41127849,2507.1,2506.2,4.7981338]
["bitfinex","ETHUSD",1642927091816,2.26320117,2507.3,2506.3,3.51828373]
["bitfinex","ETHUSD",1642927092059,2.26320117,2507.0,2506.3,3.51828373]
["bitfinex","ETHUSD",1642927092253,2.26320117,2507.0,2506.4,0.19881]
["bitfinex","ETHUSD",1642927092452,2.26320117,2507.0,2506.3,3.51828373]
["bitfinex","ETHUSD",1642927092952,2.26320117,2507.0,2506.4,0.19881]
["bitfinex","ETHUSD",1642927093356,2.26320117,2507.7,2506.3,3.51828373]
["bitfinex","ETHUSD",1642927093560,0.1595,2507.6,2506.3,3.51828373]
["bitfinex","ETHUSD",1642927093759,0.1595,2507.6,2506.4,0.19881]
["bitfinex","ETHUSD",1642927094558,1.18376642,2507.3,2506.5,0.3]
["bitfinex","ETHUSD",1642927094762,1.18376642,2507.3,2506.6,0.1595]
["bitfinex","ETHUSD",1642927095064,1.44028103,2506.9,2506.5,0.3]
["bitfinex","ETHUSD",1642927095261,1.44028103,2506.9,2506.5,3.58410316]
["bitfinex","ETHUSD",1642927095460,0.1595,2507.4,2506.5,3.78291316]
["bitfinex","ETHUSD",1642927095911,2.26320117,2507.3,2506.5,0.79881]
["bitfinex","ETHUSD",1642927096113,2.26320117,2507.3,2506.6,3.3555319]
["bitfinex","ETHUSD",1642927096318,0.1595,2507.8,2506.8,0.01212783]
["bitfinex","ETHUSD",1642927096515,0.19961,2507.7,2506.7,0.13819997]
["bitfinex","ETHUSD",1642927096716,0.19961,2507.7,2506.0,0.01219037]
["bitfinex","ETHUSD",1642927096717,0.1595,2507.6,2506.0,0.01219037]
["bitfinex","ETHUSD",1642927096914,0.1595,2507.6,2505.6,8.49941313]
["bitfinex","ETHUSD",1642927096915,1.69597677,2507.5,2505.9,0.1595]
["bitfinex","ETHUSD",1642927097115,1.27753368,2506.1,2505.7,3.8379]
["bitfinex","ETHUSD",1642927097316,0.19961,2507.0,2506.4,2.34191864]
["bitfinex","ETHUSD",1642927097516,0.1595,2506.9,2506.4,2.34191864]
["bitfinex","ETHUSD",1642927098315,1.27196065,2506.8,2506.4,2.34191864]
["bitfinex","ETHUSD",1642927098516,0.1595,2506.7,2506.4,2.34191864]
["bitfinex","ETHUSD",1642927098722,0.19961,2506.7,2506.4,2.34191864]
["bitfinex","ETHUSD",1642927098921,0.19961,2506.7,2505.7,0.1595]
["bitfinex","ETHUSD",1642927098922,5.08685181,2506.6,2505.7,0.1595]
["bitfinex","ETHUSD",1642927099218,1.84011,2506.5,2505.2,0.13819997]
["bitfinex","ETHUSD",1642927099418,1.92696181,2506.5,2505.2,0.13819997]
["bitfinex","ETHUSD",1642927099671,1.11674622,2505.3,2505.2,0.13819997]
["bitfinex","ETHUSD",1642927099876,1.11674622,2505.3,2504.6,0.01206003]
["bitfinex","ETHUSD",1642927100073,1.11674622,2505.3,2504.6,0.17156003]
["bitfinex","ETHUSD",1642927101076,1.11674622,2505.3,2504.4,3.7359]
["bitfinex","ETHUSD",1642927101077,1.41674622,2505.3,2504.4,3.7359]
["bitfinex","ETHUSD",1642927101283,0.00323049,2505.1,2504.3,0.27639994]
["bitfinex","ETHUSD",1642927101474,0.1595,2505.0,2504.3,0.13819997]
["bitfinex","ETHUSD",1642927101674,0.1597,2505.2,2504.3,0.13819997]
["bitfinex","ETHUSD",1642927101875,1.27676833,2504.7,2504.3,0.13819997]
["bitfinex","ETHUSD",1642927102074,1.27676833,2504.7,2504.0,3.9428]
["bitfinex","ETHUSD",1642927102272,1.27676833,2504.7,2504.0,4.2428]
["bitfinex","ETHUSD",1642927102672,1.27676833,2504.7,2504.0,3.9428]
["bitfinex","ETHUSD",1642927102876,1.27676833,2504.7,2503.9,0.01213107]
["bitfinex","ETHUSD",1642927102877,1.87676833,2504.7,2503.9,0.01213107]
["bitfinex","ETHUSD",1642927103174,1.87676833,2504.7,2503.4,4.20509994]
["bitfinex","ETHUSD",1642927103175,1.46635784,2503.9,2503.4,4.20509994]
["bitfinex","ETHUSD",1642927103411,0.1597,2504.6,2504.0,2.93271567]
["bitfinex","ETHUSD",1642927104016,0.3,2504.7,2504.0,2.93271567]
["bitfinex","ETHUSD",1642927104217,0.1597,2504.6,2504.0,2.93271567]
["bitfinex","ETHUSD",1642927104622,17.06871319,2506.5,2504.0,3.23271567]
["bitfinex","ETHUSD",1642927104623,0.1597,2504.9,2504.0,3.23271567]
["bitfinex","ETHUSD",1642927104817,0.1597,2505.4,2504.1,0.19881]
["bitfinex","ETHUSD",1642927105019,0.1595,2505.5,2504.2,0.1595]
["bitfinex","ETHUSD",1642927105618,1.2213,2505.9,2504.2,0.1595]
["bitfinex","ETHUSD",1642927105619,3.25198352,2506.4,2504.5,5.0]
["bitfinex","ETHUSD",1642927105821,4.35202,2507.3,2505.2,0.01264934]
["bitfinex","ETHUSD",1642927105822,1.38341,2506.6,2505.2,0.01264934]
["bitfinex","ETHUSD",1642927106421,1.45489591,2506.1,2505.2,0.01264934]
["bitfinex","ETHUSD",1642927107060,1.45489591,2506.1,2505.3,0.1595]
["bitfinex","ETHUSD",1642927107253,0.09965,2506.8,2505.4,0.19881]
["bitfinex","ETHUSD",1642927107654,0.09965,2506.8,2505.3,0.35831]
["bitfinex","ETHUSD",1642927107854,0.09965,2506.8,2505.3,0.1595]
["bitfinex","ETHUSD",1642927108255,1.51425089,2506.3,2505.3,0.1595]
["bitfinex","ETHUSD",1642927110363,0.09965,2506.8,2505.3,0.1595]
["bitfinex","ETHUSD",1642927110566,0.09965,2506.8,2505.4,3.87456683]
["bitfinex","ETHUSD",1642927110840,0.09965,2507.2,2505.6,0.10674557]
["bitfinex","ETHUSD",1642927111040,0.09965,2507.5,2505.8,0.01207611]
["bitfinex","ETHUSD",1642927111236,0.09965,2507.5,2505.9,0.39959555]
["bitfinex","ETHUSD",1642927111439,1.21643704,2507.0,2505.9,0.35831]
["bitfinex","ETHUSD",1642927111642,1.21643704,2507.0,2506.0,3.9895]
["bitfinex","ETHUSD",1642927111839,1.21643704,2507.0,2506.0,4.2895]
["bitfinex","ETHUSD",1642927112238,1.21643704,2507.0,2506.1,0.19881]
["bitfinex","ETHUSD",1642927112437,1.21643704,2507.0,2506.2,0.1595]
["bitfinex","ETHUSD",1642927113038,0.09965,2507.5,2506.2,0.1595]
["bitfinex","ETHUSD",1642927113239,0.09965,2507.5,2506.3,0.19881]
["bitfinex","ETHUSD",1642927113440,0.09965,2507.5,2506.2,0.1595]
["bitfinex","ETHUSD",1642927114044,1.09965,2507.5,2506.2,0.1595]
["bitfinex","ETHUSD",1642927114247,1.09965,2507.5,2506.3,0.19881]
["bitfinex","ETHUSD",1642927114444,0.09965,2507.5,2506.3,0.19881]
["bitfinex","ETHUSD",1642927115268,0.09965,2507.5,2506.2,0.4595]
["bitfinex","ETHUSD",1642927115269,1.62458947,2507.4,2506.2,0.1595]
["bitfinex","ETHUSD",1642927115474,1.99746,2507.0,2505.5,0.27639994]
["bitfinex","ETHUSD",1642927115669,0.0385682,2506.8,2505.0,1.71306834]
["bitfinex","ETHUSD",1642927115869,0.03319551,2506.6,2505.0,1.71306834]
["bitfinex","ETHUSD",1642927116070,0.02754698,2506.4,2505.0,1.71306834]
["bitfinex","ETHUSD",1642927116271,1.38297078,2505.5,2505.0,1.71306834]
["bitfinex","ETHUSD",1642927116468,1.38297078,2505.5,2505.0,0.3106]
["bitfinex","ETHUSD",1642927117068,0.0997,2506.2,2505.0,0.3106]
["bitfinex","ETHUSD",1642927117669,0.56785181,2506.1,2505.0,0.3106]
["bitfinex","ETHUSD",1642927117873,5.1217677,2506.0,2505.0,0.3106]
["bitfinex","ETHUSD",1642927118069,1.4801111,2505.9,2505.0,0.3106]
["bitfinex","ETHUSD",1642927118307,1.4801111,2505.9,2505.0,0.0001]
["bitfinex","ETHUSD",1642927118308,2.53225768,2505.7,2505.0,0.0001]
["bitfinex","ETHUSD",1642927118511,0.58629312,2505.6,2505.0,0.0001]
["bitfinex","ETHUSD",1642927118711,1.58059,2505.6,2505.0,0.0001]
["bitfinex","ETHUSD",1642927118909,0.88059,2505.6,2505.0,0.0001]
["bitfinex","ETHUSD",1642927119109,0.08685181,2505.5,2505.0,0.0001]
["bitfinex","ETHUSD",1642927119309,0.58054,2505.4,2505.0,0.0001]
["bitfinex","ETHUSD",1642927119713,0.88054,2505.4,2505.0,0.0001]
["bitfinex","ETHUSD",1642927120513,0.58054,2505.4,2505.0,0.0001]
["bitfinex","ETHUSD",1642927120711,0.481,2505.4,2505.0,0.0001]
["bitfinex","ETHUSD",1642927120916,0.09941,2505.3,2505.0,0.0001]
["bitfinex","ETHUSD",1642927122169,0.09934,2505.6,2505.0,0.0001]
["bitfinex","ETHUSD",1642927122379,0.39934,2505.6,2505.0,0.0001]
["bitfinex","ETHUSD",1642927122573,0.09934,2505.6,2505.0,0.0001]
["bitfinex","ETHUSD",1642927122773,1.6454,2506.3,2505.1,0.04803463]
["bitfinex","ETHUSD",1642927122774,0.09957,2506.2,2505.1,0.04803463]
["bitfinex","ETHUSD",1642927123571,1.54346059,2506.1,2505.0,0.21131118]
["bitfinex","ETHUSD",1642927124174,1.54346059,2506.1,2505.0,0.0001]
["bitfinex","ETHUSD",1642927124973,1.1,2506.2,2505.2,0.01251293]
["bitfinex","ETHUSD",1642927125174,0.1001,2506.5,2505.2,0.01251293]
["bitfinex","ETHUSD",1642927125373,1.19961,2506.6,2505.2,0.01251293]
["bitfinex","ETHUSD",1642927125374,1.59955,2506.6,2505.2,0.01251293]
["bitfinex","ETHUSD",1642927125576,0.29955,2506.6,2505.2,0.01251293]
["bitfinex","ETHUSD",1642927125814,0.09994,2506.6,2505.3,0.19881]
["bitfinex","ETHUSD",1642927126014,1.49287402,2506.2,2505.4,0.1595]
["bitfinex","ETHUSD",1642927126215,1.43061614,2505.8,2505.3,0.1595]
["bitfinex","ETHUSD",1642927126420,0.09979,2506.9,2505.3,0.1595]
["bitfinex","ETHUSD",1642927126618,0.58079,2506.9,2505.4,3.9835]
["bitfinex","ETHUSD",1642927126819,0.19961,2506.8,2505.5,3.17908358]
["bitfinex","ETHUSD",1642927127022,0.09964,2506.7,2505.4,3.9835]
["bitfinex","ETHUSD",1642927127423,0.29909,2506.8,2505.4,3.9835]
["bitfinex","ETHUSD",1642927127622,0.09948,2506.8,2505.5,0.19881]
["bitfinex","ETHUSD",1642927127920,0.09948,2506.8,2505.5,3.37789358]
["bitfinex","ETHUSD",1642927127921,2.26380845,2506.7,2505.5,3.37789358]
["bitfinex","ETHUSD",1642927128322,2.26380845,2506.7,2505.6,0.1595]
["bitfinex","ETHUSD",1642927128523,2.26380845,2506.7,2505.5,0.19881]
["bitfinex","ETHUSD",1642927128721,1.42964457,2506.3,2505.5,3.07535924]
["bitfinex","ETHUSD",1642927129124,1.42964457,2506.3,2504.9,4.34833522]
["bitfinex","ETHUSD",1642927129125,0.19961,2506.2,2504.9,4.34833522]
["bitfinex","ETHUSD",1642927129323,0.19961,2506.2,2504.5,3.17908358]
["bitfinex","ETHUSD",1642927129324,0.481,2506.1,2504.5,3.17908358]
["bitfinex","ETHUSD",1642927129573,0.09937,2506.0,2504.5,3.37789358]
["bitfinex","ETHUSD",1642927129764,0.481,2505.9,2504.5,0.35831]
["bitfinex","ETHUSD",1642927129966,0.481,2505.9,2504.6,0.1595]
["bitfinex","ETHUSD",1642927130164,0.481,2505.9,2504.5,0.19881]
["bitfinex","ETHUSD",1642927130165,1.30774784,2505.1,2504.5,0.35831]
["bitfinex","ETHUSD",1642927130764,1.30774784,2505.1,2504.4,0.29769997]
["bitfinex","ETHUSD",1642927130964,0.09943,2505.6,2504.4,0.49650997]
["bitfinex","ETHUSD",1642927131165,0.09944,2505.7,2504.4,0.49650997]
["bitfinex","ETHUSD",1642927131364,0.09944,2505.7,2504.4,0.29769997]
["bitfinex","ETHUSD",1642927131567,0.481,2505.6,2504.4,0.29769997]
["bitfinex","ETHUSD",1642927131769,0.09969,2505.5,2504.4,0.13819997]
["bitfinex","ETHUSD",1642927132067,1.25950254,2504.7,2504.4,0.13819997]
["bitfinex","ETHUSD",1642927133731,1.25950254,2504.7,2504.3,0.13819997]
["bitfinex","ETHUSD",1642927133933,0.1,2504.6,2504.0,5.09221567]
["bitfinex","ETHUSD",1642927134935,1.47142352,2504.1,2504.0,5.09221567]
["bitfinex","ETHUSD",1642927135141,0.0997,2504.9,2504.0,4.93271567]
["bitfinex","ETHUSD",1642927135341,0.0997,2504.9,2504.1,3.17908358]
["bitfinex","ETHUSD",1642927135540,0.0997,2504.9,2504.0,4.93271567]
["bitfinex","ETHUSD",1642927135737,0.3994,2505.0,2504.0,4.93271567]
["bitfinex","ETHUSD",1642927136139,0.0994,2505.0,2504.0,4.93271567]
["bitfinex","ETHUSD",1642927136339,1.47892713,2504.5,2504.0,4.93271567]
["bitfinex","ETHUSD",1642927137356,0.09911,2505.2,2504.1,3.45331997]
["bitfinex","ETHUSD",1642927137560,0.09965,2505.3,2504.1,3.45331997]
["bitfinex","ETHUSD",1642927137763,1.94341,2505.4,2504.1,3.45331997]
["bitfinex","ETHUSD",1642927138158,2.94341,2505.4,2504.1,3.45331997]
["bitfinex","ETHUSD",1642927138358,2.94341,2505.4,2504.0,4.93271567]
["bitfinex","ETHUSD",1642927138359,1.50139228,2504.8,2504.0,4.93271567]
["bitfinex","ETHUSD",1642927139160,1.11184961,2504.4,2504.0,4.93271567]
["bitfinex","ETHUSD",1642927140374,1.1005,2505.3,2504.1,3.24516724]
["bitfinex","ETHUSD",1642927140567,0.1005,2505.3,2504.1,3.24516724]
["bitfinex","ETHUSD",1642927140815,1.1005,2505.3,2504.1,3.2440267]
["bitfinex","ETHUSD",1642927141520,1.29035382,2504.8,2504.1,3.2440267]
["bitfinex","ETHUSD",1642927142018,1.29035382,2504.8,2504.0,4.93271567]
["bitfinex","ETHUSD",1642927142522,0.39965,2504.7,2504.0,4.93271567]
["bitfinex","ETHUSD",1642927142723,0.68061,2504.6,2504.0,4.93271567]
["bitfinex","ETHUSD",1642927142929,1.33510326,2504.4,2504.0,4.93271567]
["bitfinex","ETHUSD",1642927143121,0.09793,2504.3,2503.9,0.1595]
["bitfinex","ETHUSD",1642927144668,0.29754,2504.3,2503.9,0.1595]
["bitfinex","ETHUSD",1642927147372,0.19961,2504.3,2503.9,0.1595]
["bitfinex","ETHUSD",1642927147776,1.93510326,2504.4,2503.9,0.1595]
["bitfinex","ETHUSD",1642927147777,1.33510326,2504.4,2503.9,0.1595]
["bitfinex","ETHUSD",1642927147977,0.09962,2504.5,2503.9,0.1595]
["bitfinex","ETHUSD",1642927148181,0.19961,2504.7,2503.9,0.1595]
["bitfinex","ETHUSD",1642927148809,0.481,2504.8,2503.9,0.1595]
["bitfinex","ETHUSD",1642927149011,1.35884201,2504.6,2503.9,0.1595]
["bitfinex","ETHUSD",1642927149411,0.99954,2504.7,2503.9,0.1595]
["bitfinex","ETHUSD",1642927149412,1.12494774,2504.0,2503.9,0.1595]
["bitfinex","ETHUSD",1642927149613,1.12494774,2504.0,2503.4,0.01292838]
["bitfinex","ETHUSD",1642927150113,1.0,2505.0,2503.5,0.1597]
["bitfinex","ETHUSD",1642927150318,1.23245181,2505.6,2504.0,0.01213695]
["bitfinex","ETHUSD",1642927150319,0.09801,2505.3,2504.0,0.01213695]
["bitfinex","ETHUSD",1642927150518,0.09636,2505.4,2504.1,0.05308204]
["bitfinex","ETHUSD",1642927151015,1.11320881,2504.5,2504.0,0.01213695]
["bitfinex","ETHUSD",1642927151915,1.28406,2505.4,2504.0,0.01213695]
["bitfinex","ETHUSD",1642927151916,2.28406,2505.4,2504.0,0.01213695]
["bitfinex","ETHUSD",1642927152163,2.58406,2505.4,2504.0,0.01213695]
["bitfinex","ETHUSD",1642927152365,2.88406,2505.4,2504.0,0.01213695]
["bitfinex","ETHUSD",1642927152567,1.1877,2505.4,2504.0,3.7294083]
["bitfinex","ETHUSD",1642927152774,0.09471,2505.5,2504.1,23.60881]
["bitfinex","ETHUSD",1642927152972,5.0106,2505.6,2504.3,0.04006261]
["bitfinex","ETHUSD",1642927152973,1.13110943,2505.3,2504.3,0.04006261]
["bitfinex","ETHUSD",1642927153172,1.13110943,2505.3,2504.2,4.49679848]
["bitfinex","ETHUSD",1642927153774,1.13110943,2505.3,2504.3,0.19881]
["bitfinex","ETHUSD",1642927153973,1.13110943,2505.3,2504.3,3.25865306]
["bitfinex","ETHUSD",1642927154172,1.18524677,2504.7,2504.2,0.1595]
["bitfinex","ETHUSD",1642927154473,1.18524677,2504.7,2503.8,0.1597]
["bitfinex","ETHUSD",1642927154673,1.18524677,2504.7,2503.6,3.6684]
["bitfinex","ETHUSD",1642927155076,1.18524677,2504.7,2503.6,3.86721]
["bitfinex","ETHUSD",1642927155677,1.15966971,2504.3,2503.6,3.86721]
["bitfinex","ETHUSD",1642927155914,1.15966971,2504.3,2503.7,3.10199616]
["bitfinex","ETHUSD",1642927156110,1.15966971,2504.3,2503.7,3.13367195]
["bitfinex","ETHUSD",1642927156310,1.15966971,2504.3,2503.6,4.16721]
["bitfinex","ETHUSD",1642927156609,1.15966971,2504.3,2503.7,0.1597]
["bitfinex","ETHUSD",1642927156811,1.15966971,2504.3,2503.6,3.86721]
["bitfinex","ETHUSD",1642927157815,1.15966971,2504.3,2503.7,3.09292502]
["bitfinex","ETHUSD",1642927158014,1.15966971,2504.3,2503.6,3.86721]
["bitfinex","ETHUSD",1642927158719,1.15966971,2504.3,2503.6,3.6684]
["bitfinex","ETHUSD",1642927160771,1.15966971,2504.3,2503.6,3.86721]
["bitfinex","ETHUSD",1642927160977,1.31099809,2503.9,2503.6,3.6184]
["bitfinex","ETHUSD",1642927161475,0.09966,2504.8,2503.4,2.98851196]
["bitfinex","ETHUSD",1642927161680,0.99928,2505.3,2503.9,0.01225925]
["bitfinex","ETHUSD",1642927161681,0.09965,2505.3,2503.9,0.01225925]
["bitfinex","ETHUSD",1642927161874,0.09965,2505.3,2504.0,0.23627045]
["bitfinex","ETHUSD",1642927162075,0.09964,2505.5,2504.2,0.03574649]
["bitfinex","ETHUSD",1642927162275,0.09964,2505.5,2504.4,0.03577657]
["bitfinex","ETHUSD",1642927162472,0.09964,2505.5,2504.3,0.19261365]
["bitfinex","ETHUSD",1642927162674,0.09964,2505.5,2504.4,0.19881]
["bitfinex","ETHUSD",1642927162873,0.09962,2505.7,2504.4,0.19881]
["bitfinex","ETHUSD",1642927163319,2.26470621,2505.6,2504.5,3.8893]
["bitfinex","ETHUSD",1642927163822,1.19100117,2505.1,2504.6,3.09262955]
["bitfinex","ETHUSD",1642927164020,1.19100117,2505.1,2504.5,3.8893]
["bitfinex","ETHUSD",1642927164320,2.26470621,2505.6,2504.6,3.18256294]
["bitfinex","ETHUSD",1642927164521,0.09961,2505.7,2504.6,3.18256294]
["bitfinex","ETHUSD",1642927164724,0.09961,2505.7,2504.6,0.19881]
["bitfinex","ETHUSD",1642927164924,0.09961,2505.7,2504.6,5.03812644]
["bitfinex","ETHUSD",1642927165122,4.7866,2506.1,2504.7,0.1595]
["bitfinex","ETHUSD",1642927165123,0.09965,2506.0,2504.7,0.1595]
["bitfinex","ETHUSD",1642927165323,1.46317789,2505.6,2504.7,1.1595]
["bitfinex","ETHUSD",1642927165523,1.46317789,2505.6,2504.8,3.85019303]
["bitfinex","ETHUSD",1642927165723,1.46317789,2505.6,2504.7,0.1595]
["bitfinex","ETHUSD",1642927165924,1.46317789,2505.6,2504.8,0.19881]
["bitfinex","ETHUSD",1642927166126,1.46317789,2505.6,2504.6,0.1595]
["bitfinex","ETHUSD",1642927166323,0.09977,2505.5,2504.5,0.19881]
["bitfinex","ETHUSD",1642927166726,1.50953375,2505.1,2504.5,0.19881]
["bitfinex","ETHUSD",1642927166923,1.342,2505.9,2504.5,0.19881]
["bitfinex","ETHUSD",1642927167167,1.592,2505.9,2504.5,0.19881]
["bitfinex","ETHUSD",1642927167372,1.892,2505.9,2504.5,0.19881]
["bitfinex","ETHUSD",1642927168172,1.892,2505.9,2504.3,3.8021]
["bitfinex","ETHUSD",1642927168173,0.19961,2505.8,2504.3,3.8021]
["bitfinex","ETHUSD",1642927168372,0.09965,2505.7,2504.3,3.8021]
["bitfinex","ETHUSD",1642927168572,1.19878819,2504.5,2504.3,3.8021]
["bitfinex","ETHUSD",1642927168777,0.19961,2505.6,2504.0,0.01218108]
["bitfinex","ETHUSD",1642927168778,0.09952,2505.5,2504.0,0.01218108]
["bitfinex","ETHUSD",1642927168973,0.09952,2505.5,2504.0,6.82909464]
["bitfinex","ETHUSD",1642927169174,0.39952,2505.5,2504.0,7.34968108]
["bitfinex","ETHUSD",1642927169371,0.39952,2505.5,2504.1,3.05073153]
["bitfinex","ETHUSD",1642927169572,0.39952,2505.5,2504.0,7.34968108]
["bitfinex","ETHUSD",1642927169775,0.39952,2505.5,2504.1,3.05974591]
["bitfinex","ETHUSD",1642927169975,0.09952,2505.5,2504.1,3.05974591]
["bitfinex","ETHUSD",1642927170278,0.09937,2505.6,2504.2,0.1595]
["bitfinex","ETHUSD",1642927171116,1.1740761,2504.9,2504.2,0.1595]
["bitfinex","ETHUSD",1642927171323,1.1740761,2504.9,2504.1,0.35851]
["bitfinex","ETHUSD",1642927171714,1.1740761,2504.9,2504.1,0.1597]
["bitfinex","ETHUSD",1642927172117,1.1740761,2504.9,2503.7,3.19650932]
["bitfinex","ETHUSD",1642927172118,0.09966,2504.8,2503.7,3.19650932]
["bitfinex","ETHUSD",1642927172314,0.09966,2504.8,2503.7,7.15220932]
["bitfinex","ETHUSD",1642927172714,1.19211591,2504.0,2503.7,7.15220932]
["bitfinex","ETHUSD",1642927172918,1.19211591,2504.0,2503.7,3.9557]
["bitfinex","ETHUSD",1642927173116,0.09966,2504.8,2503.8,3.19650932]
["bitfinex","ETHUSD",1642927173316,0.09993,2505.4,2503.9,0.0121783]
["bitfinex","ETHUSD",1642927173520,0.1001,2505.5,2504.5,0.01249785]
["bitfinex","ETHUSD",1642927173717,9.2849,2505.6,2504.5,0.01249785]
["bitfinex","ETHUSD",1642927173718,9.432034,2505.6,2504.5,0.01249785]
["bitfinex","ETHUSD",1642927174116,1.19065904,2504.8,2504.5,0.01249785]
["bitfinex","ETHUSD",1642927174569,1.0,2505.5,2504.5,0.01249785]
["bitfinex","ETHUSD",1642927175774,1.09655514,2504.8,2504.5,0.01249785]
["bitfinex","ETHUSD",1642927175975,1.0,2505.5,2504.5,0.01249785]
["bitfinex","ETHUSD",1642927176974,0.147134,2505.6,2504.5,0.01249785]
["bitfinex","ETHUSD",1642927177175,0.147134,2505.6,2504.5,0.21130785]
["bitfinex","ETHUSD",1642927177377,1.45810572,2505.3,2504.6,0.1595]
["bitfinex","ETHUSD",1642927178177,1.45810572,2505.3,2504.7,0.19881]
["bitfinex","ETHUSD",1642927178418,0.046834,2505.6,2504.7,0.19881]
["bitfinex","ETHUSD",1642927179723,1.32842314,2505.1,2504.7,0.19881]
["bitfinex","ETHUSD",1642927179925,0.046834,2505.6,2504.7,3.300193]
["bitfinex","ETHUSD",1642927180322,0.046834,2505.6,2504.7,3.43151672]
["bitfinex","ETHUSD",1642927180523,0.046834,2505.6,2504.7,0.19881]
["bitfinex","ETHUSD",1642927181424,1.20733727,2505.3,2504.7,0.19881]
["bitfinex","ETHUSD",1642927182470,1.20733727,2505.3,2504.6,3.969]
["bitfinex","ETHUSD",1642927182668,1.20733727,2505.3,2504.6,3.8095]
["bitfinex","ETHUSD",1642927183673,0.1003,2505.2,2504.5,0.1595]
["bitfinex","ETHUSD",1642927184071,0.5813,2505.2,2504.5,0.1595]
["bitfinex","ETHUSD",1642927184674,1.5813,2505.2,2504.5,0.1595]
["bitfinex","ETHUSD",1642927184874,0.5813,2505.2,2504.5,0.1595]
["bitfinex","ETHUSD",1642927185072,1.5813,2505.2,2504.5,0.1595]
["bitfinex","ETHUSD",1642927185673,1.31519975,2504.6,2504.5,0.1595]
["bitfinex","ETHUSD",1642927188828,3.91519975,2504.6,2504.5,0.1595]
["bitfinex","ETHUSD",1642927189437,5.01669975,2504.6,2503.6,3.07374875]
["bitfinex","ETHUSD",1642927189674,5.01669975,2504.6,2503.5,7.48]
["bitfinex","ETHUSD",1642927189675,0.00101168,2503.6,2503.5,7.48]
["bitfinex","ETHUSD",1642927191075,0.00101168,2503.6,2503.5,7.67881]
["bitfinex","ETHUSD",1642927191576,0.00101168,2503.6,2503.5,7.48]
["bitfinex","ETHUSD",1642927193331,0.00101168,2503.6,2503.3,3.9853]
["bitfinex","ETHUSD",1642927194025,0.00101168,2503.6,2503.3,3.8853]
["bitfinex","ETHUSD",1642927194224,1.34599416,2503.5,2503.3,3.8853]
["bitfinex","ETHUSD",1642927194631,1.34599416,2503.5,2503.3,0.1597]
["bitfinex","ETHUSD",1642927194828,0.00101168,2503.6,2503.3,0.1597]
["bitfinex","ETHUSD",1642927195228,0.00101168,2503.6,2503.5,0.19881]
["bitfinex","ETHUSD",1642927195531,0.00101168,2503.6,2503.3,0.1597]
["bitfinex","ETHUSD",1642927196127,0.00101168,2503.6,2503.1,0.19881]
["bitfinex","ETHUSD",1642927198076,0.00101168,2503.6,2503.0,0.1597]
["bitfinex","ETHUSD",1642927198776,1.19057579,2503.6,2503.0,0.1597]
["bitfinex","ETHUSD",1642927198975,0.00101168,2503.6,2503.0,0.1597]
["bitfinex","ETHUSD",1642927199379,0.00101168,2503.6,2503.0,3.28736558]
["bitfinex","ETHUSD",1642927199577,0.00101168,2503.6,2503.0,3.12766558]
["bitfinex","ETHUSD",1642927199782,0.00101168,2503.6,2503.0,3.0656464]
["bitfinex","ETHUSD",1642927199980,0.00101168,2503.6,2503.0,3.05679261]
["bitfinex","ETHUSD",1642927200380,0.00101168,2503.6,2502.9,4.44381]
["bitfinex","ETHUSD",1642927200837,0.00101168,2503.6,2502.9,4.14381]
["bitfinex","ETHUSD",1642927201026,0.00101168,2503.6,2502.9,3.945]
["bitfinex","ETHUSD",1642927202028,1.08692255,2503.4,2502.9,3.945]
["bitfinex","ETHUSD",1642927202231,1.08692255,2503.4,2502.8,0.1597]
["bitfinex","ETHUSD",1642927202433,0.00101168,2503.6,2502.8,0.1597]
["bitfinex","ETHUSD",1642927202628,0.00101168,2503.6,2502.9,0.19881]
["bitfinex","ETHUSD",1642927202830,0.00101168,2503.6,2502.8,0.1597]
["bitfinex","ETHUSD",1642927203030,0.00101168,2503.6,2502.7,0.28904384]
["bitfinex","ETHUSD",1642927203233,0.00101168,2503.6,2502.7,0.23904384]
["bitfinex","ETHUSD",1642927203431,1.5051355,2503.5,2502.7,0.23904384]
["bitfinex","ETHUSD",1642927204672,1.5051355,2503.5,2502.7,3.48864444]
["bitfinex","ETHUSD",1642927204872,1.5051355,2503.5,2502.7,3.78864444]
["bitfinex","ETHUSD",1642927205471,1.5051355,2503.5,2502.7,0.53904384]
["bitfinex","ETHUSD",1642927205677,0.00101168,2503.6,2502.8,3.38093913]
["bitfinex","ETHUSD",1642927205873,0.00101168,2503.6,2502.9,3.8667]
["bitfinex","ETHUSD",1642927206072,0.00101168,2503.6,2503.0,3.87566815]
["bitfinex","ETHUSD",1642927206271,0.00101168,2503.6,2503.0,3.77447815]
["bitfinex","ETHUSD",1642927206471,0.00101168,2503.6,2503.0,0.19881]
["bitfinex","ETHUSD",1642927206673,0.00101168,2503.6,2503.0,3.26407943]
["bitfinex","ETHUSD",1642927206872,0.00101168,2503.6,2503.0,3.30239753]
["bitfinex","ETHUSD",1642927207072,0.00101168,2503.6,2503.0,0.19881]
["bitfinex","ETHUSD",1642927207470,0.00101168,2503.6,2503.0,3.28721992]
["bitfinex","ETHUSD",1642927207675,0.00101168,2503.6,2503.0,3.26814709]
["bitfinex","ETHUSD",1642927207872,1.32863261,2503.7,2503.1,3.45]
["bitfinex","ETHUSD",1642927207873,0.12964429,2503.7,2503.1,3.45]
["bitfinex","ETHUSD",1642927208916,0.12964429,2503.7,2503.4,0.01238878]
["bitfinex","ETHUSD",1642927209518,0.12964429,2503.7,2502.9,3.8667]
["bitfinex","ETHUSD",1642927209723,0.09965,2503.6,2502.9,3.8667]
["bitfinex","ETHUSD",1642927210626,1.22344551,2503.0,2502.9,0.1597]
["bitfinex","ETHUSD",1642927212170,1.22344551,2503.0,2502.7,0.23904384]
["bitfinex","ETHUSD",1642927213173,1.22344551,2503.0,2502.4,3.7604]
["bitfinex","ETHUSD",1642927213775,0.09965,2502.9,2502.4,3.7604]
["bitfinex","ETHUSD",1642927214674,1.51964306,2502.5,2502.4,3.7604]
["bitfinex","ETHUSD",1642927214873,0.09965,2502.9,2502.1,1.47454129]
["bitfinex","ETHUSD",1642927215074,0.19961,2503.3,2502.2,3.8628]
["bitfinex","ETHUSD",1642927215075,0.09964,2503.2,2502.2,3.8628]
["bitfinex","ETHUSD",1642927215916,1.29195828,2502.5,2502.2,3.8628]
["bitfinex","ETHUSD",1642927216317,0.09964,2503.2,2502.1,1.77454129]
["bitfinex","ETHUSD",1642927217015,0.09964,2503.2,2502.1,1.47454129]
["bitfinex","ETHUSD",1642927217415,0.39964,2503.2,2502.1,1.47454129]
["bitfinex","ETHUSD",1642927217615,1.48854446,2502.7,2502.1,1.47454129]
["bitfinex","ETHUSD",1642927218023,1.39964,2503.2,2502.1,1.77454129]
["bitfinex","ETHUSD",1642927218024,0.09964,2503.2,2502.1,1.77454129]
["bitfinex","ETHUSD",1642927218222,1.2024,2503.3,2502.2,0.1598]
["bitfinex","ETHUSD",1642927218427,0.09965,2503.8,2502.3,0.24810723]
["bitfinex","ETHUSD",1642927218624,1.29885,2503.9,2502.7,0.01231431]
["bitfinex","ETHUSD",1642927219024,1.33276985,2503.2,2502.7,0.01231431]
["bitfinex","ETHUSD",1642927219424,5.41758756,2503.9,2502.7,0.01231431]
["bitfinex","ETHUSD",1642927219425,1.29885,2503.9,2502.7,0.01231431]
["bitfinex","ETHUSD",1642927220292,1.29885,2503.9,2502.5,0.19881]
["bitfinex","ETHUSD",1642927220495,1.53741584,2503.3,2502.2,0.17271499]
["bitfinex","ETHUSD",1642927221995,1.53741584,2503.3,2502.3,0.19881]
["bitfinex","ETHUSD",1642927223824,0.09966,2503.7,2502.3,0.19881]
["bitfinex","ETHUSD",1642927224023,0.09965,2503.8,2502.8,0.01225195]
["bitfinex","ETHUSD",1642927224322,3.9429,2504.0,2502.8,0.2127127]
["bitfinex","ETHUSD",1642927224729,0.09962,2504.1,2502.8,0.2127127]
["bitfinex","ETHUSD",1642927224934,0.19961,2504.8,2502.8,0.2127127]
["bitfinex","ETHUSD",1642927224935,0.09961,2504.5,2503.4,0.01289325]
["bitfinex","ETHUSD",1642927225131,3.8838,2505.1,2503.5,0.52395619]
["bitfinex","ETHUSD",1642927225328,3.8838,2505.1,2503.7,0.05546792]
["bitfinex","ETHUSD",1642927225529,1.1943,2505.3,2503.9,0.04988687]
["bitfinex","ETHUSD",1642927225732,1.1943,2505.3,2504.0,0.19881]
["bitfinex","ETHUSD",1642927225928,1.11436967,2504.9,2504.1,0.05216838]
["bitfinex","ETHUSD",1642927226131,0.09961,2505.2,2504.1,0.05381913]
["bitfinex","ETHUSD",1642927226344,0.09961,2505.2,2504.2,0.19881]
["bitfinex","ETHUSD",1642927226530,1.254834,2505.6,2504.2,0.36016075]
["bitfinex","ETHUSD",1642927226730,1.254834,2505.6,2504.3,3.68760975]
["bitfinex","ETHUSD",1642927226928,1.254834,2505.6,2504.4,0.35831]
["bitfinex","ETHUSD",1642927227172,0.09969,2505.5,2504.5,3.07621597]
["bitfinex","ETHUSD",1642927227372,0.09969,2505.5,2504.5,0.30165075]
["bitfinex","ETHUSD",1642927227572,0.09969,2505.5,2504.5,0.00165075]
["bitfinex","ETHUSD",1642927228278,1.15664258,2504.8,2504.5,0.00165075]
["bitfinex","ETHUSD",1642927230675,0.09961,2504.7,2504.5,0.00020302]
["bitfinex","ETHUSD",1642927231127,0.09955,2505.1,2504.5,0.00020302]
["bitfinex","ETHUSD",1642927232228,1.29219009,2505.6,2504.5,0.00020302]
["bitfinex","ETHUSD",1642927232229,0.0995,2505.5,2504.5,0.00020302]
["bitfinex","ETHUSD",1642927233031,0.29911,2505.5,2504.5,0.00020302]
["bitfinex","ETHUSD",1642927233229,0.59911,2505.5,2504.5,0.00020302]
["bitfinex","ETHUSD",1642927233729,0.09816532,2505.5,2504.5,0.00020302]
["bitfinex","ETHUSD",1642927234589,0.08419009,2505.6,2504.7,1.49071803]
["bitfinex","ETHUSD",1642927234590,0.046834,2505.6,2504.7,1.49071803]
["bitfinex","ETHUSD",1642927234784,0.046834,2505.6,2504.8,3.95761924]
["bitfinex","ETHUSD",1642927234985,0.09958,2506.0,2504.8,3.95761924]
["bitfinex","ETHUSD",1642927234986,0.09958,2506.0,2505.2,0.01201657]
["bitfinex","ETHUSD",1642927235190,0.09958,2506.0,2505.3,0.54256473]
["bitfinex","ETHUSD",1642927235386,0.09958,2506.0,2505.4,3.19252662]
["bitfinex","ETHUSD",1642927235387,8e-05,2506.0,2505.4,3.19252662]
["bitfinex","ETHUSD",1642927235585,8e-05,2506.0,2505.5,0.19960972]
["bitfinex","ETHUSD",1642927235784,8e-05,2506.0,2505.7,0.03293262]
["bitfinex","ETHUSD",1642927235984,8e-05,2506.0,2505.8,0.19842854]
["bitfinex","ETHUSD",1642927236686,8e-05,2506.0,2505.9,3.24881]
["bitfinex","ETHUSD",1642927236886,8e-05,2506.0,2505.7,0.13819997]
["bitfinex","ETHUSD",1642927237084,8e-05,2506.0,2505.3,0.2245]
["bitfinex","ETHUSD",1642927237687,1.27599568,2505.4,2505.3,0.2245]
["bitfinex","ETHUSD",1642927238941,1.27599568,2505.4,2505.0,0.00165067]
["bitfinex","ETHUSD",1642927239139,1.87599568,2505.4,2505.0,5.067e-05]
["bitfinex","ETHUSD",1642927239338,0.00790714,2505.0,2503.3,0.16150446]
["bitfinex","ETHUSD",1642927239539,0.01296449,2505.1,2503.0,5.26147044]
["bitfinex","ETHUSD",1642927239540,0.01222948,2504.5,2503.1,0.00200446]
["bitfinex","ETHUSD",1642927239742,1.43003862,2503.9,2503.1,0.00200446]
["bitfinex","ETHUSD",1642927239937,1.43003862,2503.9,2503.1,0.16170446]
["bitfinex","ETHUSD",1642927240137,1.43003862,2503.9,2503.0,0.1597]
["bitfinex","ETHUSD",1642927240540,1.43003862,2503.9,2502.9,7.48]
["bitfinex","ETHUSD",1642927241740,1.23696609,2504.4,2502.9,7.67881]
["bitfinex","ETHUSD",1642927241942,1.23696609,2504.4,2502.9,7.48]
["bitfinex","ETHUSD",1642927241943,0.23696609,2504.4,2502.9,7.48]
["bitfinex","ETHUSD",1642927242175,1.23696609,2504.4,2502.9,7.48]
["bitfinex","ETHUSD",1642927242575,0.23696609,2504.4,2502.9,7.48]
["bitfinex","ETHUSD",1642927243076,0.03735609,2504.4,2503.0,5.93169059]
["bitfinex","ETHUSD",1642927243276,0.03735609,2504.4,2503.1,0.1597]
["bitfinex","ETHUSD",1642927243475,3.2666,2505.1,2503.2,0.27557056]
["bitfinex","ETHUSD",1642927243675,3.2666,2505.1,2503.5,0.01280591]
["bitfinex","ETHUSD",1642927243879,1.26419107,2504.4,2503.6,0.19881]
["bitfinex","ETHUSD",1642927244779,1.26419107,2504.4,2503.7,0.1597]
["bitfinex","ETHUSD",1642927245180,1.26419107,2504.4,2503.7,1.1597]
["bitfinex","ETHUSD",1642927245381,1.26419107,2504.4,2503.8,0.19881]
["bitfinex","ETHUSD",1642927245685,1.2168,2505.0,2503.8,0.19881]
["bitfinex","ETHUSD",1642927246134,1.2168,2505.0,2503.8,1.19881]
["bitfinex","ETHUSD",1642927246333,1.2168,2505.0,2503.9,3.80140004]
["bitfinex","ETHUSD",1642927246532,1.2168,2505.0,2503.9,4.26110004]
["bitfinex","ETHUSD",1642927246747,1.2168,2505.0,2504.0,0.3]
["bitfinex","ETHUSD",1642927246940,1.17225008,2504.6,2504.0,0.3]
["bitfinex","ETHUSD",1642927247544,1.2168,2505.0,2504.0,1.49881]
["bitfinex","ETHUSD",1642927247742,1.2168,2505.0,2504.1,3.42729958]
["bitfinex","ETHUSD",1642927247939,1.2168,2505.0,2504.1,3.72729958]
["bitfinex","ETHUSD",1642927248141,3.2666,2505.1,2504.1,3.72729958]
["bitfinex","ETHUSD",1642927248345,0.01229243,2505.4,2504.2,1.0]
["bitfinex","ETHUSD",1642927248542,1.43382002,2504.8,2504.2,1.3]
["bitfinex","ETHUSD",1642927248740,1.43382002,2504.8,2504.3,0.1597]
["bitfinex","ETHUSD",1642927251079,1.0,2505.5,2504.3,0.1597]
["bitfinex","ETHUSD",1642927251278,4.2717,2505.6,2504.2,1.19881]
["bitfinex","ETHUSD",1642927251477,4.2717,2505.6,2504.3,4.03785627]
["bitfinex","ETHUSD",1642927251678,4.2717,2505.6,2504.4,1.0]
["bitfinex","ETHUSD",1642927251881,4.2717,2505.6,2504.5,3.72967878]
["bitfinex","ETHUSD",1642927252075,4.2717,2505.6,2504.6,1.0]
["bitfinex","ETHUSD",1642927252279,4.2717,2505.6,2504.7,3.03473479]
["bitfinex","ETHUSD",1642927252280,1.41391544,2505.4,2504.7,3.03473479]
["bitfinex","ETHUSD",1642927252679,1.41391544,2505.4,2504.8,0.3]
["bitfinex","ETHUSD",1642927253334,1.41391544,2505.4,2504.6,0.6]
["bitfinex","ETHUSD",1642927253526,1.41391544,2505.4,2504.5,0.1595]
["bitfinex","ETHUSD",1642927253726,1.41391544,2505.4,2504.3,0.19881]
["bitfinex","ETHUSD",1642927254223,1.46778712,2504.9,2504.3,0.19881]
["bitfinex","ETHUSD",1642927254426,1.1577,2505.6,2504.3,0.49881]
["bitfinex","ETHUSD",1642927254629,1.1577,2505.6,2504.3,3.53127462]
["bitfinex","ETHUSD",1642927254826,1.1577,2505.6,2504.3,3.83127462]
["bitfinex","ETHUSD",1642927255028,1.1577,2505.6,2504.4,1.0]
["bitfinex","ETHUSD",1642927255228,1.1577,2505.6,2504.4,1.3]
["bitfinex","ETHUSD",1642927255429,1.33425433,2504.9,2504.4,1.3]
["bitfinex","ETHUSD",1642927255831,2.1577,2505.6,2504.4,4.36827185]
["bitfinex","ETHUSD",1642927256029,1.1577,2505.6,2504.4,0.3]
["bitfinex","ETHUSD",1642927256430,1.1577,2505.6,2504.3,0.49881]
["bitfinex","ETHUSD",1642927256629,1.1577,2505.6,2504.4,4.24236686]
["bitfinex","ETHUSD",1642927256830,1.38766226,2505.2,2504.5,0.19881]
["bitfinex","ETHUSD",1642927258286,1.38766226,2505.2,2504.5,0.49881]
["bitfinex","ETHUSD",1642927258485,1.38766226,2505.2,2504.3,0.19881]
["bitfinex","ETHUSD",1642927258685,1.38766226,2505.2,2504.3,1.19881]
["bitfinex","ETHUSD",1642927258887,1.1577,2505.6,2504.3,0.49881]
["bitfinex","ETHUSD",1642927258888,1.15314117,2504.8,2504.3,0.49881]
["bitfinex","ETHUSD",1642927259088,1.15314117,2504.8,2504.3,0.19881]
["bitfinex","ETHUSD",1642927259488,2.1577,2505.6,2504.3,0.19881]
["bitfinex","ETHUSD",1642927259692,2.1577,2505.6,2504.3,3.27990804]
["bitfinex","ETHUSD",1642927259893,1.1577,2505.6,2504.3,3.57990804]
["bitfinex","ETHUSD",1642927260190,2.1577,2505.6,2504.4,1.0]
["bitfinex","ETHUSD",1642927260392,1.1577,2505.6,2504.4,1.3]
["bitfinex","ETHUSD",1642927260589,2.1577,2505.6,2504.4,1.3]
["bitfinex","ETHUSD",1642927260832,1.1577,2505.6,2504.4,1.3]
["bitfinex","ETHUSD",1642927261024,2.1577,2505.6,2504.4,1.3]
["bitfinex","ETHUSD",1642927261224,1.09667753,2505.0,2504.4,0.3]
["bitfinex","ETHUSD",1642927261425,1.09667753,2505.0,2504.3,0.49881]
["bitfinex","ETHUSD",1642927261625,1.09667753,2505.0,2504.3,0.19881]
["bitfinex","ETHUSD",1642927261826,1.09667753,2505.0,2504.3,0.1976551]
["bitfinex","ETHUSD",1642927262228,1.09667753,2505.0,2504.3,1.1976551]
["bitfinex","ETHUSD",1642927262425,1.09667753,2505.0,2504.3,4.26668737]
["bitfinex","ETHUSD",1642927262625,1.09667753,2505.0,2504.4,1.0]
["bitfinex","ETHUSD",1642927263027,1.09667753,2505.0,2504.4,1.3]
["bitfinex","ETHUSD",1642927263730,1.09667753,2505.0,2504.4,3.07541738]
["bitfinex","ETHUSD",1642927263930,1.09667753,2505.0,2504.3,3.44607484]
["bitfinex","ETHUSD",1642927264131,1.09667753,2505.0,2504.4,1.0]
["bitfinex","ETHUSD",1642927264330,1.09667753,2505.0,2504.4,1.3]
["bitfinex","ETHUSD",1642927264980,1.09667753,2505.0,2504.4,3.37127095]
["bitfinex","ETHUSD",1642927265183,1.09667753,2505.0,2504.2,0.1595]
["bitfinex","ETHUSD",1642927265381,2.1577,2505.6,2504.3,0.1976551]
["bitfinex","ETHUSD",1642927265582,1.1577,2505.6,2504.3,0.1976551]
["bitfinex","ETHUSD",1642927266582,1.42002102,2505.1,2504.3,0.4976551]
["bitfinex","ETHUSD",1642927267583,1.42002102,2505.1,2504.3,1.4976551]
["bitfinex","ETHUSD",1642927268186,1.42002102,2505.1,2504.3,0.4976551]
["bitfinex","ETHUSD",1642927268622,1.42002102,2505.1,2504.3,0.7976551]
["bitfinex","ETHUSD",1642927269026,1.42002102,2505.1,2504.3,0.4976551]
["bitfinex","ETHUSD",1642927269226,1.1577,2505.6,2504.4,3.09082859]
["bitfinex","ETHUSD",1642927269424,1.1577,2505.6,2504.4,3.39082859]
["bitfinex","ETHUSD",1642927269827,1.1577,2505.6,2504.4,7.31222859]
["bitfinex","ETHUSD",1642927270329,1.12316082,2505.5,2504.5,0.1976551]
["bitfinex","ETHUSD",1642927270531,0.21161304,2506.0,2504.5,0.1976551]
["bitfinex","ETHUSD",1642927270532,0.00261676,2506.5,2504.5,1.6571551]
["bitfinex","ETHUSD",1642927270736,0.00261676,2506.5,2504.7,0.05939056]
["bitfinex","ETHUSD",1642927270932,0.00261676,2506.5,2504.9,0.01246497]
["bitfinex","ETHUSD",1642927271133,2.3157,2506.6,2505.0,0.1595]
["bitfinex","ETHUSD",1642927271329,2.3157,2506.6,2505.1,1.19508064]
["bitfinex","ETHUSD",1642927271534,0.00261676,2506.9,2505.2,27.16133994]
["bitfinex","ETHUSD",1642927271729,0.012828,2507.0,2505.3,8.98353133]
["bitfinex","ETHUSD",1642927271931,0.012828,2507.0,2505.4,0.3571551]
["bitfinex","ETHUSD",1642927272379,0.012828,2507.0,2505.3,9.4628]
["bitfinex","ETHUSD",1642927272380,0.68061,2506.9,2505.3,9.4628]
["bitfinex","ETHUSD",1642927272581,0.68061,2506.9,2505.3,9.48348809]
["bitfinex","ETHUSD",1642927272778,0.68061,2506.9,2505.3,0.6]
["bitfinex","ETHUSD",1642927272779,0.9987593,2506.8,2505.3,0.6]
["bitfinex","ETHUSD",1642927272982,1.46004154,2505.9,2505.2,0.7976551]
["bitfinex","ETHUSD",1642927273183,1.46004154,2505.9,2505.1,0.6]
["bitfinex","ETHUSD",1642927273381,1.46004154,2505.9,2504.9,0.3571551]
["bitfinex","ETHUSD",1642927274985,1.46004154,2505.9,2504.9,0.6571551]
["bitfinex","ETHUSD",1642927275587,1.38465561,2505.5,2504.9,0.6571551]
["bitfinex","ETHUSD",1642927276424,1.38465561,2505.5,2504.9,0.1595]
["bitfinex","ETHUSD",1642927276624,1.38465561,2505.5,2504.6,7.3511]
["bitfinex","ETHUSD",1642927277029,1.38465561,2505.5,2504.4,0.29849897]
["bitfinex","ETHUSD",1642927277929,1.38465561,2505.5,2504.5,0.1595]
["bitfinex","ETHUSD",1642927278129,1.38465561,2505.5,2504.5,1.1595]
["bitfinex","ETHUSD",1642927278331,1.38465561,2505.5,2504.5,4.33834322]
["bitfinex","ETHUSD",1642927278531,1.38465561,2505.5,2504.6,1.0]
["bitfinex","ETHUSD",1642927278730,1.38465561,2505.5,2504.6,1.1976551]
["bitfinex","ETHUSD",1642927279029,0.21170508,2506.3,2504.6,1.4976551]
["bitfinex","ETHUSD",1642927279231,3.1943,2506.2,2504.7,3.37649832]
["bitfinex","ETHUSD",1642927279432,3.27678094,2506.2,2504.7,0.1976551]
["bitfinex","ETHUSD",1642927280287,1.51178263,2505.7,2504.7,0.1976551]
["bitfinex","ETHUSD",1642927281289,1.51178263,2505.7,2504.5,0.1595]
["bitfinex","ETHUSD",1642927281484,1.4179,2505.8,2504.5,0.1595]
["bitfinex","ETHUSD",1642927281685,1.61751,2505.8,2504.5,0.1595]
["bitfinex","ETHUSD",1642927281885,1.4179,2505.8,2504.5,0.1595]
["bitfinex","ETHUSD",1642927282285,1.7179,2505.8,2504.5,0.1595]
["bitfinex","ETHUSD",1642927282590,0.2993321,2505.7,2504.2,0.1595]
["bitfinex","ETHUSD",1642927282792,0.481,2505.6,2504.1,3.6829]
["bitfinex","ETHUSD",1642927282985,0.19961,2505.5,2504.1,3.6829]
["bitfinex","ETHUSD",1642927283186,0.68061,2505.5,2504.1,3.6829]
["bitfinex","ETHUSD",1642927283427,1.11015485,2504.5,2504.1,3.6829]
["bitfinex","ETHUSD",1642927283626,1.11015485,2504.5,2504.0,0.13819997]
["bitfinex","ETHUSD",1642927283829,1.1992,2505.4,2504.0,0.13819997]
["bitfinex","ETHUSD",1642927283830,0.00416192,2505.3,2504.0,0.13819997]
["bitfinex","ETHUSD",1642927284127,2.4984792,2505.4,2504.0,0.13819997]
["bitfinex","ETHUSD",1642927284528,3.4984792,2505.4,2504.0,0.13819997]
["bitfinex","ETHUSD",1642927284731,1.30175921,2504.6,2504.0,0.13819997]
["bitfinex","ETHUSD",1642927286335,1.0,2505.1,2503.8,7.48]
["bitfinex","ETHUSD",1642927286336,1.17813691,2504.2,2503.8,7.48]
["bitfinex","ETHUSD",1642927286537,1.17813691,2504.2,2503.6,0.1595]
["bitfinex","ETHUSD",1642927288181,1.77813691,2504.2,2503.6,0.1595]
["bitfinex","ETHUSD",1642927288379,2.25913691,2504.2,2503.6,0.1595]
["bitfinex","ETHUSD",1642927289185,3.25887691,2504.2,2503.6,0.1595]
["bitfinex","ETHUSD",1642927289386,26.66887691,2504.2,2503.6,0.1595]
["bitfinex","ETHUSD",1642927289585,1.0,2504.1,2503.6,0.1595]
["bitfinex","ETHUSD",1642927289787,1.481,2504.1,2503.6,0.1595]
["bitfinex","ETHUSD",1642927289985,1.49076565,2503.7,2503.6,0.1595]
["bitfinex","ETHUSD",1642927290189,2.33744997,2504.3,2503.6,0.1595]
["bitfinex","ETHUSD",1642927290190,0.33780997,2504.3,2503.6,0.1595]
["bitfinex","ETHUSD",1642927290400,0.19961,2504.3,2503.6,0.1595]
["bitfinex","ETHUSD",1642927290590,0.03735609,2504.4,2503.6,0.1595]
["bitfinex","ETHUSD",1642927291631,1.31313287,2504.1,2503.6,0.1595]
["bitfinex","ETHUSD",1642927291829,1.31313287,2504.1,2503.4,4.42336873]
["bitfinex","ETHUSD",1642927292030,1.31313287,2504.1,2503.4,1.3573551]
["bitfinex","ETHUSD",1642927292631,1.31313287,2504.1,2503.4,0.1597]
["bitfinex","ETHUSD",1642927293037,1.31313287,2504.1,2503.3,7.48]
["bitfinex","ETHUSD",1642927293632,0.51835609,2504.4,2503.3,7.48]
["bitfinex","ETHUSD",1642927294033,0.51835609,2504.4,2503.8,1.5]
["bitfinex","ETHUSD",1642927294034,0.03735609,2504.4,2503.8,1.5]
["bitfinex","ETHUSD",1642927294434,5.0,2504.3,2503.3,7.48]
["bitfinex","ETHUSD",1642927294685,5.0,2504.3,2502.9,0.1597]
["bitfinex","ETHUSD",1642927294686,1.0,2504.2,2502.9,0.1597]
["bitfinex","ETHUSD",1642927294886,1.481,2504.2,2502.9,0.1597]
["bitfinex","ETHUSD",1642927295086,0.99981,2504.0,2502.9,0.1597]
["bitfinex","ETHUSD",1642927295286,1.19942,2504.0,2502.9,0.1597]
["bitfinex","ETHUSD",1642927295483,1.49942,2504.0,2502.9,0.1597]
["bitfinex","ETHUSD",1642927295690,2.2303,2504.2,2503.0,7.48]
["bitfinex","ETHUSD",1642927296185,2.5303,2504.2,2503.0,7.48]
["bitfinex","ETHUSD",1642927296585,1.0,2504.1,2503.0,7.48]
["bitfinex","ETHUSD",1642927296990,1.44992364,2503.2,2503.0,7.48]
["bitfinex","ETHUSD",1642927298345,3.75,2503.1,2502.3,0.1598]
["bitfinex","ETHUSD",1642927298536,3.75,2503.1,2502.2,14.8495]
["bitfinex","ETHUSD",1642927299035,0.481,2503.5,2502.2,14.8495]
["bitfinex","ETHUSD",1642927299734,0.781,2503.5,2502.2,14.8495]
["bitfinex","ETHUSD",1642927299936,1.17692737,2502.6,2502.2,14.8495]
["bitfinex","ETHUSD",1642927300134,1.17692737,2502.6,2502.2,7.48]
["bitfinex","ETHUSD",1642927300436,1.17528818,2502.6,2502.2,7.48]
["bitfinex","ETHUSD",1642927301536,1.17528818,2502.6,2502.1,0.01218058]
["bitfinex","ETHUSD",1642927301744,1.1642007,2502.2,2502.1,0.01218058]
["bitfinex","ETHUSD",1642927301937,1.2145,2503.2,2502.1,0.01218058]
["bitfinex","ETHUSD",1642927303680,1.50851386,2502.2,2502.1,0.01218058]
["bitfinex","ETHUSD",1642927304279,1.50851386,2502.2,2501.8,0.1598]
["bitfinex","ETHUSD",1642927304480,15.07195109,2503.2,2501.8,0.1598]
["bitfinex","ETHUSD",1642927304684,1.0,2503.1,2502.0,1.29904828]
["bitfinex","ETHUSD",1642927305685,1.1547012,2502.2,2501.8,0.1598]
["bitfinex","ETHUSD",1642927306135,5.17143755,2503.1,2501.8,0.1598]
["bitfinex","ETHUSD",1642927306328,1.0,2503.1,2501.8,0.1598]
["bitfinex","ETHUSD",1642927306730,5.12020115,2503.1,2501.8,1.28082284]
["bitfinex","ETHUSD",1642927306932,0.781,2503.0,2501.8,0.1598]
["bitfinex","ETHUSD",1642927307131,4.76455337,2502.9,2501.6,7.48]
["bitfinex","ETHUSD",1642927307331,0.19961,2502.8,2501.6,7.48]
["bitfinex","ETHUSD",1642927307529,1.09583773,2501.8,2501.7,0.04092649]
["bitfinex","ETHUSD",1642927309785,1.09583773,2501.8,2501.4,0.04263176]
["bitfinex","ETHUSD",1642927309985,2.19998,2502.6,2501.2,0.04376861]
["bitfinex","ETHUSD",1642927310184,1.0,2502.6,2501.2,0.04376861]
["bitfinex","ETHUSD",1642927310385,1.3,2502.6,2501.2,0.04376861]
["bitfinex","ETHUSD",1642927310584,1.3,2502.6,2501.9,1.26495888]
["bitfinex","ETHUSD",1642927310984,1.3,2502.6,2501.2,0.04376861]
["bitfinex","ETHUSD",1642927311187,5.54202093,2502.6,2501.2,0.04376861]
["bitfinex","ETHUSD",1642927311393,6.04163093,2502.6,2501.2,0.04376861]
["bitfinex","ETHUSD",1642927311586,0.19961,2502.6,2501.2,0.04376861]
["bitfinex","ETHUSD",1642927311791,1.0,2503.4,2502.1,0.01200321]
["bitfinex","ETHUSD",1642927312091,3.2935,2503.7,2502.6,1.3677751]
["bitfinex","ETHUSD",1642927312092,1.3169896,2503.1,2502.6,1.3677751]
["bitfinex","ETHUSD",1642927313833,1.3169896,2503.1,2502.6,1.5654302]
["bitfinex","ETHUSD",1642927314037,1.3169896,2503.1,2502.5,0.1598]
["bitfinex","ETHUSD",1642927314237,1.3169896,2503.1,2502.4,0.4976551]
["bitfinex","ETHUSD",1642927314437,1.3169896,2503.1,2502.3,0.1598]
["bitfinex","ETHUSD",1642927314637,1.3169896,2503.1,2502.2,4.2516551]
["bitfinex","ETHUSD",1642927314838,1.3169896,2503.1,2502.2,4.5516551]
["bitfinex","ETHUSD",1642927315038,3.43169997,2503.7,2502.8,1.10567486]
["bitfinex","ETHUSD",1642927315839,0.13819997,2503.7,2502.4,0.1976551]
["bitfinex","ETHUSD",1642927316040,0.13819997,2503.7,2502.5,0.1598]
["bitfinex","ETHUSD",1642927316041,1.50755358,2503.0,2502.5,0.1598]
["bitfinex","ETHUSD",1642927316844,1.50755358,2503.0,2502.6,1.16194393]
["bitfinex","ETHUSD",1642927317078,0.13819997,2503.7,2502.6,1.16194393]
["bitfinex","ETHUSD",1642927317478,0.13819997,2503.7,2502.6,7.48]
["bitfinex","ETHUSD",1642927318484,1.38916503,2502.9,2502.6,7.48]
["bitfinex","ETHUSD",1642927318883,0.13819997,2503.7,2502.5,0.1598]
["bitfinex","ETHUSD",1642927320086,1.34503883,2503.1,2502.6,1.33163617]
["bitfinex","ETHUSD",1642927320286,1.34503883,2503.1,2502.5,0.1598]
["bitfinex","ETHUSD",1642927321434,0.13819997,2503.7,2502.5,1.4666632]
["bitfinex","ETHUSD",1642927321632,0.13819997,2503.7,2502.6,3.76436312]
["bitfinex","ETHUSD",1642927321844,0.13819997,2503.7,2502.7,0.05609856]
["bitfinex","ETHUSD",1642927322033,0.13819997,2503.7,2502.6,4.56201822]
["bitfinex","ETHUSD",1642927322332,0.13819997,2503.7,2502.7,0.19046883]
["bitfinex","ETHUSD",1642927322532,1.40284734,2503.4,2502.7,0.1597]
["bitfinex","ETHUSD",1642927322733,0.13819997,2503.7,2502.7,0.1597]
["bitfinex","ETHUSD",1642927323332,0.13819997,2503.7,2502.7,0.1718904]
["bitfinex","ETHUSD",1642927323534,0.13819997,2503.7,2502.8,0.1976551]
["bitfinex","ETHUSD",1642927323733,0.13819997,2503.7,2502.9,0.1597]
["bitfinex","ETHUSD",1642927323936,1.40002037,2503.5,2502.9,0.1597]
["bitfinex","ETHUSD",1642927324134,1.40002037,2503.5,2502.9,1.1597]
["bitfinex","ETHUSD",1642927324338,1.40002037,2503.5,2503.0,3.27208456]
["bitfinex","ETHUSD",1642927324581,8.1687,2504.1,2503.0,3.57208456]
["bitfinex","ETHUSD",1642927324788,4.2044,2504.1,2503.0,3.76973966]
["bitfinex","ETHUSD",1642927325387,1.1379,2504.1,2503.0,3.76973966]
["bitfinex","ETHUSD",1642927325789,1.11708985,2503.5,2502.9,0.1597]
["bitfinex","ETHUSD",1642927328731,1.11708985,2503.5,2502.8,0.1976551]
["bitfinex","ETHUSD",1642927331137,1.11708985,2503.5,2502.7,0.1597]
["bitfinex","ETHUSD",1642927331338,1.11708985,2503.5,2502.6,4.16521767]
["bitfinex","ETHUSD",1642927331536,1.11708985,2503.5,2502.6,0.6574551]
["bitfinex","ETHUSD",1642927331737,1.11708985,2503.5,2502.6,3.70642796]
["bitfinex","ETHUSD",1642927332191,1.11708985,2503.5,2502.6,4.00642796]
["bitfinex","ETHUSD",1642927332787,1.11708985,2503.5,2502.6,0.9574551]
["bitfinex","ETHUSD",1642927332987,1.11708985,2503.5,2502.6,4.01876398]
["bitfinex","ETHUSD",1642927333191,1.11708985,2503.5,2502.6,1.9574551]
["bitfinex","ETHUSD",1642927333388,1.11708985,2503.5,2502.6,4.99079182]
["bitfinex","ETHUSD",1642927333588,1.11708985,2503.5,2502.6,5.03689904]
["bitfinex","ETHUSD",1642927333789,1.1408,2504.0,2503.3,0.16767809]
["bitfinex","ETHUSD",1642927333992,1.1379,2504.1,2503.3,0.36533319]
["bitfinex","ETHUSD",1642927334190,5.049,2504.6,2503.4,3.2044107]
["bitfinex","ETHUSD",1642927334397,2.1396,2505.1,2504.1,1.3068632]
["bitfinex","ETHUSD",1642927334398,1.1402,2505.1,2504.1,1.3068632]
["bitfinex","ETHUSD",1642927334595,3.3974891,2505.3,2504.1,1.3068632]
["bitfinex","ETHUSD",1642927334596,3.72441676,2505.5,2504.2,3.40067043]
["bitfinex","ETHUSD",1642927334799,3.72441676,2505.5,2504.9,0.16767809]
["bitfinex","ETHUSD",1642927334800,1.50053527,2505.5,2504.9,0.16767809]
["bitfinex","ETHUSD",1642927334994,0.00261676,2505.5,2504.9,0.16767809]
["bitfinex","ETHUSD",1642927335201,6.6005,2506.1,2504.9,0.16767809]
["bitfinex","ETHUSD",1642927335202,1.1479,2506.1,2505.0,0.04924381]
["bitfinex","ETHUSD",1642927335395,0.00261676,2506.5,2505.7,1.3068632]
["bitfinex","ETHUSD",1642927335595,0.00261676,2506.5,2505.7,2.3349632]
["bitfinex","ETHUSD",1642927335857,0.60118536,2507.0,2505.7,1.0281]
["bitfinex","ETHUSD",1642927336049,1.42477014,2506.2,2505.7,1.0281]
["bitfinex","ETHUSD",1642927337955,1.42477014,2506.2,2505.5,0.5012551]
["bitfinex","ETHUSD",1642927338359,1.42477014,2506.2,2505.5,0.3036]
["bitfinex","ETHUSD",1642927338959,0.19961,2506.1,2505.5,0.3036]
["bitfinex","ETHUSD",1642927339157,1.42477014,2506.2,2505.5,0.3036]
["bitfinex","ETHUSD",1642927339158,2.02477014,2506.2,2505.5,0.3036]
["bitfinex","ETHUSD",1642927339583,1.53064896,2505.8,2505.5,0.3036]
["bitfinex","ETHUSD",1642927340194,2.04288206,2505.8,2504.1,0.1595]
["bitfinex","ETHUSD",1642927340492,5.47485059,2505.7,2503.9,3.9487]
["bitfinex","ETHUSD",1642927340692,0.19961,2505.6,2503.9,3.7892]
["bitfinex","ETHUSD",1642927340894,1.19961,2505.6,2504.2,1.20822321]
["bitfinex","ETHUSD",1642927341091,4.35870082,2505.5,2504.2,1.20822321]
["bitfinex","ETHUSD",1642927341295,4.35870082,2505.5,2503.9,3.7892]
["bitfinex","ETHUSD",1642927341492,1.3,2505.4,2503.9,3.7892]
["bitfinex","ETHUSD",1642927341694,4.17787568,2505.3,2503.9,4.0892]
["bitfinex","ETHUSD",1642927341895,4.17787568,2505.3,2503.9,3.7892]
["bitfinex","ETHUSD",1642927342196,1.0,2505.2,2503.9,3.7892]
["bitfinex","ETHUSD",1642927342394,1.0,2505.2,2503.9,5.26374129]
["bitfinex","ETHUSD",1642927342598,1.54439912,2504.4,2503.9,5.26374129]
["bitfinex","ETHUSD",1642927342795,1.54439912,2504.4,2503.9,1.77454129]
["bitfinex","ETHUSD",1642927343439,2.1311,2505.2,2503.9,1.47454129]
["bitfinex","ETHUSD",1642927343645,1.1311,2505.2,2503.9,1.47454129]
["bitfinex","ETHUSD",1642927343843,1.1311,2505.2,2503.9,1.77454129]
["bitfinex","ETHUSD",1642927344044,1.1311,2505.2,2503.9,1.47454129]
["bitfinex","ETHUSD",1642927344542,1.41765586,2504.6,2503.9,1.47454129]
["bitfinex","ETHUSD",1642927345546,1.41765586,2504.6,2503.9,1.77454129]
["bitfinex","ETHUSD",1642927345743,1.41765586,2504.6,2504.0,0.4976551]
["bitfinex","ETHUSD",1642927346143,1.1311,2505.2,2504.0,0.7976551]
["bitfinex","ETHUSD",1642927346345,1.1311,2505.2,2504.0,0.9573551]
["bitfinex","ETHUSD",1642927346544,1.1311,2505.2,2504.1,0.03990917]
["bitfinex","ETHUSD",1642927346744,1.1311,2505.2,2504.0,0.9573551]
["bitfinex","ETHUSD",1642927346945,0.00261676,2505.9,2504.1,0.10794524]
["bitfinex","ETHUSD",1642927347197,0.00261676,2505.9,2504.6,0.03926075]
["bitfinex","ETHUSD",1642927347198,1.51570509,2505.6,2504.6,0.03926075]
["bitfinex","ETHUSD",1642927347396,0.00261676,2505.9,2504.7,0.3571551]
["bitfinex","ETHUSD",1642927347596,0.19961,2506.5,2504.9,0.04955318]
["bitfinex","ETHUSD",1642927347597,0.00261676,2506.5,2504.9,0.04955318]
["bitfinex","ETHUSD",1642927347807,0.00261676,2506.5,2505.1,0.05710372]
["bitfinex","ETHUSD",1642927347997,0.00261676,2506.5,2505.3,0.04057818]
["bitfinex","ETHUSD",1642927348198,3.871456,2506.6,2505.3,0.04057818]
["bitfinex","ETHUSD",1642927348401,3.871456,2506.6,2505.3,3.624197]
["bitfinex","ETHUSD",1642927348801,0.012856,2506.6,2505.3,3.624197]
["bitfinex","ETHUSD",1642927349001,1.43843319,2505.9,2505.4,0.03546389]
["bitfinex","ETHUSD",1642927349203,1.43843319,2505.9,2505.3,3.624197]
["bitfinex","ETHUSD",1642927350003,1.43843319,2505.9,2505.2,4.2808551]
["bitfinex","ETHUSD",1642927350206,0.012856,2506.6,2505.3,3.01676938]
["bitfinex","ETHUSD",1642927350414,0.012856,2506.6,2505.3,3.31676938]
["bitfinex","ETHUSD",1642927350607,0.012856,2506.6,2505.3,3.61676938]
["bitfinex","ETHUSD",1642927351032,0.012856,2506.6,2505.4,0.1976551]
["bitfinex","ETHUSD",1642927351234,1.18625311,2506.0,2505.4,0.1976551]
["bitfinex","ETHUSD",1642927352441,1.18625311,2506.0,2505.2,0.4976551]
["bitfinex","ETHUSD",1642927354444,1.18625311,2506.0,2505.2,3.01775229]
["bitfinex","ETHUSD",1642927354717,1.0,2506.5,2505.2,3.01775229]
["bitfinex","ETHUSD",1642927354915,0.012856,2506.6,2505.3,0.03503091]
["bitfinex","ETHUSD",1642927354916,1.012856,2506.6,2505.3,0.03503091]
["bitfinex","ETHUSD",1642927355113,1.012856,2506.6,2505.2,3.21540739]
["bitfinex","ETHUSD",1642927355114,0.012856,2506.6,2505.2,3.21540739]
["bitfinex","ETHUSD",1642927355312,0.012856,2506.6,2505.3,0.1595]
["bitfinex","ETHUSD",1642927355516,5.9366,2506.7,2505.3,0.1595]
["bitfinex","ETHUSD",1642927355719,1.52050247,2506.3,2505.4,0.04732558]
["bitfinex","ETHUSD",1642927356016,1.52050247,2506.3,2505.4,0.1976551]
["bitfinex","ETHUSD",1642927356213,1.52050247,2506.3,2505.4,3.47737913]
["bitfinex","ETHUSD",1642927356417,1.52050247,2506.3,2505.4,3.77737913]
["bitfinex","ETHUSD",1642927356613,1.52050247,2506.3,2505.3,0.1595]
["bitfinex","ETHUSD",1642927356813,1.52050247,2506.3,2505.2,3.89400266]
["bitfinex","ETHUSD",1642927357615,1.47544089,2505.7,2505.2,0.6571551]
["bitfinex","ETHUSD",1642927357813,1.47544089,2505.7,2505.2,0.4976551]
["bitfinex","ETHUSD",1642927358214,1.0,2506.6,2505.2,3.5056732]
["bitfinex","ETHUSD",1642927359650,1.16266439,2506.2,2505.2,4.81424881]
["bitfinex","ETHUSD",1642927360052,1.16266439,2506.2,2505.2,3.5056732]
["bitfinex","ETHUSD",1642927360255,1.16266439,2506.2,2505.2,0.4976551]
["bitfinex","ETHUSD",1642927360853,1.16266439,2506.2,2505.3,3.0152397]
["bitfinex","ETHUSD",1642927361057,1.16266439,2506.2,2505.2,0.4976551]
["bitfinex","ETHUSD",1642927361253,1.16266439,2506.2,2505.3,3.09127237]
["bitfinex","ETHUSD",1642927361455,5.3866,2506.7,2505.4,1.1976551]
["bitfinex","ETHUSD",1642927361653,5.3866,2506.7,2505.7,0.01228987]
["bitfinex","ETHUSD",1642927361654,1.7483,2506.7,2505.7,0.01228987]
["bitfinex","ETHUSD",1642927361855,9.05121676,2507.2,2505.8,0.1595]
["bitfinex","ETHUSD",1642927362095,9.05121676,2507.2,2505.9,0.24560026]
["bitfinex","ETHUSD",1642927362096,0.00261676,2507.2,2505.9,0.24560026]
["bitfinex","ETHUSD",1642927362296,0.00261676,2507.8,2506.3,0.01281117]
["bitfinex","ETHUSD",1642927362495,1.39173626,2507.5,2506.5,0.33074518]
["bitfinex","ETHUSD",1642927362695,1.39173626,2507.5,2506.6,3.56800366]
["bitfinex","ETHUSD",1642927362896,1.39173626,2507.5,2506.6,3.86800366]
["bitfinex","ETHUSD",1642927363095,1.29173626,2507.5,2506.6,3.86800366]
["bitfinex","ETHUSD",1642927363495,1.29173626,2507.5,2506.6,3.70585877]
["bitfinex","ETHUSD",1642927363800,1.29173626,2507.5,2506.6,0.3571551]
["bitfinex","ETHUSD",1642927364295,1.29173626,2507.5,2506.6,0.1976551]
["bitfinex","ETHUSD",1642927364795,1.29173626,2507.5,2506.4,0.3571551]
["bitfinex","ETHUSD",1642927366134,1.46921388,2507.1,2506.4,0.3571551]
["bitfinex","ETHUSD",1642927367938,1.46921388,2507.1,2506.4,0.1595]
["bitfinex","ETHUSD",1642927368541,1.46921388,2507.1,2506.2,3.76084387]
["bitfinex","ETHUSD",1642927368844,1.47654921,2506.3,2506.2,0.10084387]
["bitfinex","ETHUSD",1642927369046,1.47654921,2506.3,2505.7,4.0662551]
["bitfinex","ETHUSD",1642927369247,1.47654921,2506.3,2505.7,0.1976551]
["bitfinex","ETHUSD",1642927369894,4.119,2507.0,2505.7,0.1976551]
["bitfinex","ETHUSD",1642927370496,4.119,2507.0,2505.7,4.2036551]
["bitfinex","ETHUSD",1642927370693,1.0,2507.0,2505.8,3.15079298]
["bitfinex","ETHUSD",1642927370896,1.1377758,2506.6,2505.8,3.15079298]
["bitfinex","ETHUSD",1642927371294,1.1377758,2506.6,2505.7,4.2036551]
["bitfinex","ETHUSD",1642927371501,4.8727,2507.1,2505.8,3.01102309]
["bitfinex","ETHUSD",1642927371697,4.8727,2507.1,2505.9,0.1595]
["bitfinex","ETHUSD",1642927372096,4.46988981,2507.0,2505.8,0.3571551]
["bitfinex","ETHUSD",1642927372496,5.3537,2507.1,2505.8,0.3571551]
["bitfinex","ETHUSD",1642927372696,5.3537,2507.1,2505.8,0.1976551]
["bitfinex","ETHUSD",1642927372896,1.0,2507.0,2505.8,0.1976551]
["bitfinex","ETHUSD",1642927373101,1.51378456,2506.5,2505.8,0.1976551]
["bitfinex","ETHUSD",1642927373531,1.51378456,2506.5,2504.9,3.7915]
["bitfinex","ETHUSD",1642927373532,1.51378456,2506.5,2505.4,0.1595]
["bitfinex","ETHUSD",1642927373741,1.51378456,2506.5,2505.3,0.29849897]
["bitfinex","ETHUSD",1642927374939,1.27499228,2506.0,2505.3,0.29849897]
["bitfinex","ETHUSD",1642927375138,1.2026,2506.7,2505.3,0.29849897]
["bitfinex","ETHUSD",1642927375139,2.2026,2506.7,2505.3,0.29849897]
["bitfinex","ETHUSD",1642927375339,2.2026,2506.7,2505.3,3.70549936]
["bitfinex","ETHUSD",1642927375540,2.5026,2506.7,2505.3,3.70549936]
["bitfinex","ETHUSD",1642927376140,2.5026,2506.7,2505.3,0.29849897]
["bitfinex","ETHUSD",1642927376141,1.20712092,2506.0,2505.3,0.29849897]
["bitfinex","ETHUSD",1642927376343,1.0,2506.6,2505.3,0.29849897]
["bitfinex","ETHUSD",1642927376540,1.5026,2506.7,2505.3,3.55666613]
["bitfinex","ETHUSD",1642927376541,1.2026,2506.7,2505.3,3.55666613]
["bitfinex","ETHUSD",1642927376744,1.2026,2506.7,2505.3,4.15666613]
["bitfinex","ETHUSD",1642927376942,1.2026,2506.7,2505.4,1.0]
["bitfinex","ETHUSD",1642927377191,1.2026,2506.7,2505.5,3.4994342]
["bitfinex","ETHUSD",1642927377392,1.30662855,2506.2,2505.5,3.4994342]
["bitfinex","ETHUSD",1642927377791,1.30662855,2506.2,2505.5,0.1976551]
["bitfinex","ETHUSD",1642927378193,1.30662855,2506.2,2505.5,0.4976551]
["bitfinex","ETHUSD",1642927378392,1.30662855,2506.2,2505.4,0.1595]
["bitfinex","ETHUSD",1642927378593,1.30662855,2506.2,2505.3,0.10084387]
["bitfinex","ETHUSD",1642927379994,1.53850433,2505.8,2505.3,0.10084387]
["bitfinex","ETHUSD",1642927380194,1.0,2506.6,2505.3,0.10084387]
["bitfinex","ETHUSD",1642927380597,1.2026,2506.7,2505.3,0.10084387]
["bitfinex","ETHUSD",1642927380845,1.5026,2506.7,2505.3,0.10084387]
["bitfinex","ETHUSD",1642927381442,1.5026,2506.7,2505.3,3.15778956]
["bitfinex","ETHUSD",1642927381736,1.35148933,2506.1,2505.3,0.10084387]
["bitfinex","ETHUSD",1642927382338,1.35148933,2506.1,2505.3,3.12177506]
["bitfinex","ETHUSD",1642927382538,1.35148933,2506.1,2505.3,3.18060731]
["bitfinex","ETHUSD",1642927383339,1.35148933,2506.1,2505.3,0.10084387]
["bitfinex","ETHUSD",1642927384795,1.35148933,2506.1,2505.3,0.09927276]
["bitfinex","ETHUSD",1642927384994,1.35148933,2506.1,2505.3,3.20600362]
["bitfinex","ETHUSD",1642927385393,1.35148933,2506.1,2505.3,0.09927276]
["bitfinex","ETHUSD",1642927385595,1.35148933,2506.1,2505.3,3.18263556]
["bitfinex","ETHUSD",1642927387897,1.35148933,2506.1,2505.4,0.1595]
["bitfinex","ETHUSD",1642927388432,1.2026,2506.7,2505.4,0.1595]
["bitfinex","ETHUSD",1642927388632,1.2026,2506.7,2505.5,0.04099554]
["bitfinex","ETHUSD",1642927389237,1.2026,2506.7,2505.4,0.1595]
["bitfinex","ETHUSD",1642927389435,1.2026,2506.7,2505.3,3.17177821]
["bitfinex","ETHUSD",1642927389643,1.1911826,2506.2,2505.3,3.17177821]
["bitfinex","ETHUSD",1642927389840,1.1911826,2506.2,2505.3,0.09927276]
["bitfinex","ETHUSD",1642927390240,1.1911826,2506.2,2505.3,3.13949263]
["bitfinex","ETHUSD",1642927390440,2.2026,2506.7,2505.3,0.09927276]
["bitfinex","ETHUSD",1642927390641,2.2026,2506.7,2505.3,3.15754092]
["bitfinex","ETHUSD",1642927390642,1.2026,2506.7,2505.3,3.15754092]
["bitfinex","ETHUSD",1642927390939,2.5026,2506.7,2505.3,3.15754092]
["bitfinex","ETHUSD",1642927391343,2.5026,2506.7,2505.3,0.09927276]
["bitfinex","ETHUSD",1642927391540,1.27080605,2506.1,2505.3,0.09927276]
["bitfinex","ETHUSD",1642927391942,1.27080605,2506.1,2505.3,7.276e-05]
["bitfinex","ETHUSD",1642927392209,1.27080605,2506.1,2504.2,0.9762]
["bitfinex","ETHUSD",1642927392210,0.49300632,2506.0,2504.2,0.9762]
["bitfinex","ETHUSD",1642927392397,0.49300632,2506.0,2505.8,4.48794124]
["bitfinex","ETHUSD",1642927392398,0.2031351,2505.9,2505.8,4.48794124]
["bitfinex","ETHUSD",1642927392594,23.41,2505.5,2505.1,3.0]
["bitfinex","ETHUSD",1642927392793,5.0,2505.3,2504.2,0.9762]
["bitfinex","ETHUSD",1642927392997,24.09061,2505.2,2504.2,0.9762]
["bitfinex","ETHUSD",1642927393195,0.99951,2505.1,2504.2,0.9762]
["bitfinex","ETHUSD",1642927393399,0.19961,2505.0,2504.2,0.9762]
["bitfinex","ETHUSD",1642927393595,1.0,2505.3,2504.2,0.9762]
["bitfinex","ETHUSD",1642927393797,0.481,2505.4,2504.2,0.98901735]
["bitfinex","ETHUSD",1642927393999,1.37723918,2505.1,2504.3,3.8067]
["bitfinex","ETHUSD",1642927394496,1.37723918,2505.1,2504.3,3.9662]
["bitfinex","ETHUSD",1642927394706,1.37723918,2505.1,2504.3,4.2662]
["bitfinex","ETHUSD",1642927394900,1.37723918,2505.1,2504.3,4.5662]
["bitfinex","ETHUSD",1642927395100,1.37723918,2505.1,2504.3,3.9662]
["bitfinex","ETHUSD",1642927395299,1.37723918,2505.1,2504.3,5.42197355]
["bitfinex","ETHUSD",1642927395499,1.37723918,2505.1,2504.3,5.26247355]
["bitfinex","ETHUSD",1642927397137,1.37723918,2505.1,2505.0,0.1]
["bitfinex","ETHUSD",1642927397539,1.0,2505.6,2505.0,0.1]
["bitfinex","ETHUSD",1642927397838,3.3155,2505.9,2505.0,0.1]
["bitfinex","ETHUSD",1642927398040,0.27632718,2506.0,2505.0,0.1]
["bitfinex","ETHUSD",1642927398238,0.27632718,2506.0,2505.1,0.1976551]
["bitfinex","ETHUSD",1642927398438,0.13819997,2506.0,2505.1,7.46537712]
["bitfinex","ETHUSD",1642927398638,1.49595164,2506.1,2505.2,0.03400896]
["bitfinex","ETHUSD",1642927398838,1.49595164,2506.1,2505.1,7.99938608]
["bitfinex","ETHUSD",1642927399038,1.49595164,2506.1,2505.2,0.1595]
["bitfinex","ETHUSD",1642927400491,1.39542676,2506.9,2505.2,0.1595]
["bitfinex","ETHUSD",1642927400691,1.39281,2506.9,2505.2,0.1595]
["bitfinex","ETHUSD",1642927400893,1.69281,2506.9,2505.2,0.1595]
["bitfinex","ETHUSD",1642927401094,2.99281,2506.9,2505.2,0.1595]
["bitfinex","ETHUSD",1642927401394,1.52714655,2506.4,2505.3,0.1976551]
["bitfinex","ETHUSD",1642927401594,1.2035126,2505.9,2505.3,3.98091804]
["bitfinex","ETHUSD",1642927401794,1.2035126,2505.9,2505.3,3.68091804]
["bitfinex","ETHUSD",1642927401994,1.2035126,2505.9,2505.3,3.98091804]
["bitfinex","ETHUSD",1642927402593,1.2035126,2505.9,2505.3,0.4976551]
["bitfinex","ETHUSD",1642927402794,1.2035126,2505.9,2505.3,0.1976551]
["bitfinex","ETHUSD",1642927403638,2.2155,2506.6,2505.3,3.26233298]
["bitfinex","ETHUSD",1642927404844,1.28920654,2505.7,2505.3,0.1976551]
["bitfinex","ETHUSD",1642927405944,1.28920654,2505.7,2505.2,0.4595]
["bitfinex","ETHUSD",1642927406444,1.28920654,2505.7,2505.2,0.1595]
["bitfinex","ETHUSD",1642927407688,0.19961,2506.5,2505.2,0.1595]
["bitfinex","ETHUSD",1642927407887,2.2155,2506.6,2505.2,0.1595]
["bitfinex","ETHUSD",1642927408087,2.2155,2506.6,2505.2,1.0]
["bitfinex","ETHUSD",1642927408287,2.2155,2506.6,2505.3,3.39738099]
["bitfinex","ETHUSD",1642927408488,2.5155,2506.6,2505.3,3.39738099]
["bitfinex","ETHUSD",1642927408688,2.8155,2506.6,2505.3,3.39738099]
["bitfinex","ETHUSD",1642927408887,1.39906588,2505.7,2505.3,3.39738099]
["bitfinex","ETHUSD",1642927409090,1.39906588,2505.7,2505.1,7.0992013]
["bitfinex","ETHUSD",1642927409288,1.39906588,2505.7,2505.1,6.97708608]
["bitfinex","ETHUSD",1642927410294,1.39906588,2505.7,2505.1,3.9503]
["bitfinex","ETHUSD",1642927411534,1.39906588,2505.7,2505.0,2.9]
["bitfinex","ETHUSD",1642927411735,1.69906588,2505.7,2505.0,2.9]
["bitfinex","ETHUSD",1642927412141,1.89867588,2505.7,2505.0,2.9]
["bitfinex","ETHUSD",1642927412538,2.19867588,2505.7,2505.0,2.9]
["bitfinex","ETHUSD",1642927412948,25.60867588,2505.7,2505.0,2.9]
["bitfinex","ETHUSD",1642927413143,1.481,2505.6,2505.0,2.9]
["bitfinex","ETHUSD",1642927413940,1.22212902,2505.1,2505.0,2.9]
["bitfinex","ETHUSD",1642927414140,1.481,2505.6,2505.0,2.9]
["bitfinex","ETHUSD",1642927414342,0.481,2505.6,2505.0,2.9]
["bitfinex","ETHUSD",1642927414592,1.1741,2506.0,2505.1,3.02920607]
["bitfinex","ETHUSD",1642927414797,1.1741,2506.0,2505.0,2.9]
["bitfinex","ETHUSD",1642927414996,1.1741,2506.0,2505.1,3.0580281]
["bitfinex","ETHUSD",1642927415196,1.1741,2506.0,2505.0,2.9]
["bitfinex","ETHUSD",1642927415397,1.3820515,2505.6,2505.0,2.9]
["bitfinex","ETHUSD",1642927417903,1.1741,2506.0,2505.1,3.39571019]
["bitfinex","ETHUSD",1642927418552,1.2352,2506.6,2505.2,1.0]
["bitfinex","ETHUSD",1642927418756,3.0146,2506.7,2505.3,7.70688369]
["bitfinex","ETHUSD",1642927419054,3.0146,2506.7,2505.6,0.01237619]
["bitfinex","ETHUSD",1642927419055,1.49607408,2506.6,2505.6,0.01237619]
["bitfinex","ETHUSD",1642927419252,1.49607408,2506.6,2505.6,1.25797619]
["bitfinex","ETHUSD",1642927419452,1.49607408,2506.6,2505.7,1.88833095]
["bitfinex","ETHUSD",1642927419854,1.49607408,2506.6,2505.6,1.25797619]
["bitfinex","ETHUSD",1642927420055,1.49607408,2506.6,2505.6,0.95797619]
["bitfinex","ETHUSD",1642927420657,1.49607408,2506.6,2505.6,1.55797619]
["bitfinex","ETHUSD",1642927420862,0.13812721,2507.0,2505.7,0.1976551]
["bitfinex","ETHUSD",1642927421063,5.0716,2507.2,2505.8,0.18911554]
["bitfinex","ETHUSD",1642927421258,1.151,2507.4,2505.8,0.18911554]
["bitfinex","ETHUSD",1642927421458,1.151,2507.4,2506.0,0.0085172]
["bitfinex","ETHUSD",1642927421656,1.151,2507.4,2506.2,0.01292529]
["bitfinex","ETHUSD",1642927421857,1.51508541,2507.1,2506.2,0.01292529]
["bitfinex","ETHUSD",1642927422091,1.51508541,2507.1,2506.2,0.20894119]
["bitfinex","ETHUSD",1642927423092,1.51508541,2507.1,2506.1,3.6285]
["bitfinex","ETHUSD",1642927423306,1.51508541,2507.1,2506.2,3.06287123]
["bitfinex","ETHUSD",1642927423495,1.51508541,2507.1,2506.2,3.22237123]
["bitfinex","ETHUSD",1642927424092,1.51508541,2507.1,2506.2,0.1595]
["bitfinex","ETHUSD",1642927424490,1.51508541,2507.1,2506.1,3.6285]
["bitfinex","ETHUSD",1642927424699,4.8541,2507.6,2506.2,3.37964773]
["bitfinex","ETHUSD",1642927424896,4.8541,2507.6,2506.3,0.1595]
["bitfinex","ETHUSD",1642927425097,4.8541,2507.6,2506.3,3.7624]
["bitfinex","ETHUSD",1642927425497,4.8541,2507.6,2506.3,4.0624]
["bitfinex","ETHUSD",1642927425697,1.25680837,2507.1,2506.3,4.0624]
["bitfinex","ETHUSD",1642927425940,1.25680837,2507.1,2506.3,3.9029]
["bitfinex","ETHUSD",1642927426945,1.25680837,2507.1,2506.3,3.6029]
["bitfinex","ETHUSD",1642927427144,1.25680837,2507.1,2506.2,0.1595]
["bitfinex","ETHUSD",1642927427841,4.8541,2507.6,2506.2,3.19437341]
["bitfinex","ETHUSD",1642927428043,4.8541,2507.6,2506.2,3.39202851]
["bitfinex","ETHUSD",1642927428941,1.1302,2507.6,2506.5,1.47214397]
["bitfinex","ETHUSD",1642927429243,9.10552718,2507.9,2506.6,4.33929317]
["bitfinex","ETHUSD",1642927429244,0.27632718,2507.9,2506.6,4.33929317]
["bitfinex","ETHUSD",1642927429445,0.00261676,2508.4,2506.7,3.785]
["bitfinex","ETHUSD",1642927429692,0.00261676,2508.4,2506.8,3.69748741]
["bitfinex","ETHUSD",1642927429892,3.90751,2508.5,2506.9,0.1595]
["bitfinex","ETHUSD",1642927430090,1.33216255,2508.0,2507.0,4.1461]
["bitfinex","ETHUSD",1642927430295,1.33216255,2508.0,2507.0,7.32362615]
["bitfinex","ETHUSD",1642927430489,1.33216255,2508.0,2507.0,7.52128125]
["bitfinex","ETHUSD",1642927431295,1.33216255,2508.0,2507.0,4.3437551]
["bitfinex","ETHUSD",1642927432091,1.33216255,2508.0,2507.0,7.40927146]
["bitfinex","ETHUSD",1642927432292,1.33216255,2508.0,2507.0,4.3437551]
["bitfinex","ETHUSD",1642927432492,1.33216255,2508.0,2507.1,0.1595]
["bitfinex","ETHUSD",1642927432693,1.33216255,2508.0,2507.0,4.3437551]
["bitfinex","ETHUSD",1642927432892,1.25204632,2507.6,2507.0,4.3437551]
["bitfinex","ETHUSD",1642927434335,1.25204632,2507.6,2507.0,4.0437551]
["bitfinex","ETHUSD",1642927434534,1.25204632,2507.6,2507.0,3.8461]
["bitfinex","ETHUSD",1642927435939,3.31812718,2508.2,2507.0,3.8461]
["bitfinex","ETHUSD",1642927436141,3.31812718,2508.2,2507.1,3.2193044]
["bitfinex","ETHUSD",1642927436340,3.31812718,2508.2,2507.2,0.1976551]
["bitfinex","ETHUSD",1642927436544,0.27632718,2508.2,2507.3,0.3]
["bitfinex","ETHUSD",1642927436739,0.27632718,2508.2,2507.1,3.20952983]
["bitfinex","ETHUSD",1642927436942,0.27632718,2508.2,2507.1,0.1595]
["bitfinex","ETHUSD",1642927437188,1.42020617,2507.8,2507.1,0.1595]
["bitfinex","ETHUSD",1642927438391,1.19466813,2507.3,2507.1,0.1595]
["bitfinex","ETHUSD",1642927440194,5.49651,2507.8,2507.1,0.1595]
["bitfinex","ETHUSD",1642927440396,4.2969,2507.8,2507.1,0.1595]
["bitfinex","ETHUSD",1642927440598,1.241,2507.8,2506.6,4.15534385]
["bitfinex","ETHUSD",1642927440861,1.241,2507.8,2506.6,4.75534385]
["bitfinex","ETHUSD",1642927441149,1.241,2507.8,2506.7,1.0]
["bitfinex","ETHUSD",1642927441349,1.241,2507.8,2506.9,1.45187559]
["bitfinex","ETHUSD",1642927441555,1.241,2507.8,2507.0,3.51334323]
["bitfinex","ETHUSD",1642927442051,0.27632718,2508.2,2507.1,1.1976551]
["bitfinex","ETHUSD",1642927442252,0.27632718,2508.2,2507.2,7.28824884]
["bitfinex","ETHUSD",1642927442454,0.27632718,2508.2,2507.2,3.7939]
["bitfinex","ETHUSD",1642927442852,0.27632718,2508.2,2507.2,3.9534]
["bitfinex","ETHUSD",1642927442853,1.40354873,2508.2,2507.2,3.9534]
["bitfinex","ETHUSD",1642927443353,1.40354873,2508.2,2507.3,0.1976551]
["bitfinex","ETHUSD",1642927443557,1.40354873,2508.2,2507.3,0.4976551]
["bitfinex","ETHUSD",1642927443756,1.40354873,2508.2,2507.2,3.9534]
["bitfinex","ETHUSD",1642927443956,1.35942784,2507.8,2507.2,3.7939]
["bitfinex","ETHUSD",1642927444364,1.35942784,2507.8,2507.1,0.3571551]
["bitfinex","ETHUSD",1642927444365,1.35942784,2507.8,2507.1,0.1595]
["bitfinex","ETHUSD",1642927444594,0.09999612,2507.7,2507.1,0.1595]
["bitfinex","ETHUSD",1642927444800,0.56785181,2507.7,2507.1,0.1595]
["bitfinex","ETHUSD",1642927445000,0.481,2507.7,2507.1,0.1595]
["bitfinex","ETHUSD",1642927445297,0.481,2507.7,2506.7,0.1595]
["bitfinex","ETHUSD",1642927445498,0.481,2507.7,2506.7,3.24227989]
["bitfinex","ETHUSD",1642927445699,0.481,2507.7,2506.6,0.1976551]
["bitfinex","ETHUSD",1642927445898,0.481,2507.7,2506.6,0.3571551]
["bitfinex","ETHUSD",1642927446299,0.481,2507.7,2506.5,0.3]
["bitfinex","ETHUSD",1642927446499,0.08685181,2507.6,2506.4,0.6571551]
["bitfinex","ETHUSD",1642927446700,0.08685181,2507.6,2506.4,0.3571551]
["bitfinex","ETHUSD",1642927447006,0.08685181,2507.6,2506.4,0.1595]
["bitfinex","ETHUSD",1642927447007,1.20073275,2507.5,2506.4,0.1595]
["bitfinex","ETHUSD",1642927447205,1.20073275,2507.5,2505.9,0.159835]
["bitfinex","ETHUSD",1642927447206,0.00771596,2507.3,2505.9,0.159835]
["bitfinex","ETHUSD",1642927447404,0.481,2507.2,2505.9,0.159835]
["bitfinex","ETHUSD",1642927447603,0.01258457,2507.0,2505.9,0.159835]
["bitfinex","ETHUSD",1642927447801,4.55812384,2507.1,2505.9,0.159835]
["bitfinex","ETHUSD",1642927447802,0.68061,2506.9,2505.9,0.159835]
["bitfinex","ETHUSD",1642927448001,0.481,2506.8,2505.9,0.159835]
["bitfinex","ETHUSD",1642927448437,1.31554717,2506.2,2505.9,0.159835]
["bitfinex","ETHUSD",1642927449235,1.31554717,2506.2,2505.9,3.5e-05]
["bitfinex","ETHUSD",1642927449438,0.481,2506.1,2505.9,3.5e-05]
["bitfinex","ETHUSD",1642927449644,3.9583,2506.0,2505.1,3.9932]
["bitfinex","ETHUSD",1642927450638,1.20874317,2505.5,2505.1,3.9932]
["bitfinex","ETHUSD",1642927451040,1.20874317,2505.5,2505.0,2.9]
["bitfinex","ETHUSD",1642927451342,3.9583,2506.0,2505.0,2.9]
["bitfinex","ETHUSD",1642927453484,3.93839796,2505.9,2505.0,2.9]
["bitfinex","ETHUSD",1642927453686,0.1583,2506.0,2505.0,3.9]
["bitfinex","ETHUSD",1642927453889,0.1583,2506.0,2505.0,2.9]
["bitfinex","ETHUSD",1642927454086,0.1583,2506.0,2505.0,3.2]
["bitfinex","ETHUSD",1642927454286,1.13562004,2505.7,2505.0,2.9]
["bitfinex","ETHUSD",1642927454691,0.481,2506.1,2505.0,3.9]
["bitfinex","ETHUSD",1642927454899,3.2127,2506.2,2505.0,3.3595]
["bitfinex","ETHUSD",1642927455493,3.2127,2506.2,2505.1,3.0841003]
["bitfinex","ETHUSD",1642927455935,1.28717824,2505.9,2505.1,7.0512003]
["bitfinex","ETHUSD",1642927456235,1.28717824,2505.9,2505.1,3.9671]
["bitfinex","ETHUSD",1642927457135,1.28717824,2505.9,2505.2,3.01244259]
["bitfinex","ETHUSD",1642927457641,3.2127,2506.2,2505.2,3.01244259]
["bitfinex","ETHUSD",1642927457839,1.58852718,2506.3,2505.2,3.01244259]
["bitfinex","ETHUSD",1642927458641,1.38927846,2506.1,2505.2,3.01244259]
["bitfinex","ETHUSD",1642927459043,1.38927846,2506.1,2505.2,3.31244259]
["bitfinex","ETHUSD",1642927460097,1.38927846,2506.1,2505.2,0.3]
["bitfinex","ETHUSD",1642927460395,1.38927846,2506.1,2505.1,4.4647551]
["bitfinex","ETHUSD",1642927460793,1.38927846,2506.1,2505.1,3.9671]
["bitfinex","ETHUSD",1642927461294,1.3085413,2505.5,2505.1,3.9671]
["bitfinex","ETHUSD",1642927461794,1.3085413,2505.5,2505.0,2.9]
["bitfinex","ETHUSD",1642927461795,1.3085413,2505.5,2505.0,3.2]
["bitfinex","ETHUSD",1642927462495,1.3085413,2505.5,2505.0,2.9]
["bitfinex","ETHUSD",1642927464240,1.53957241,2505.1,2505.0,2.9]
["bitfinex","ETHUSD",1642927467391,0.1583,2505.5,2505.0,0.0001]
["bitfinex","ETHUSD",1642927467597,0.481,2505.3,2505.0,0.0001]
["bitfinex","ETHUSD",1642927467796,0.1583,2505.2,2505.0,0.0001]
["bitfinex","ETHUSD",1642927468598,3.79961,2505.1,2505.0,0.0001]
["bitfinex","ETHUSD",1642927468895,3.95791,2505.1,2505.0,0.0001]
["bitfinex","ETHUSD",1642927469499,28.23576181,2505.1,2505.0,0.0001]
["bitfinex","ETHUSD",1642927471846,29.36346181,2505.1,2505.0,0.0001]
["bitfinex","ETHUSD",1642927472848,5.95346181,2505.1,2505.0,0.0001]
["bitfinex","ETHUSD",1642927473249,5.86661,2505.1,2505.0,0.0001]
["bitfinex","ETHUSD",1642927473452,5.70831,2505.1,2505.0,0.0001]
["bitfinex","ETHUSD",1642927473849,4.28061,2505.1,2505.0,0.0001]
["bitfinex","ETHUSD",1642927474151,4.081,2505.1,2505.0,0.0001]
["bitfinex","ETHUSD",1642927474598,5.76746181,2505.1,2505.0,0.0001]
["bitfinex","ETHUSD",1642927474803,29.33566181,2505.1,2505.0,0.0001]
["bitfinex","ETHUSD",1642927475003,29.63566181,2505.1,2505.0,0.0001]
["bitfinex","ETHUSD",1642927475202,29.54881,2505.1,2505.0,0.0001]
["bitfinex","ETHUSD",1642927476007,29.63566181,2505.1,2505.0,0.0001]
["bitfinex","ETHUSD",1642927478206,29.33566181,2505.1,2505.0,0.0001]
["bitfinex","ETHUSD",1642927478644,35.3642257,2505.1,2505.0,0.0001]
["bitfinex","ETHUSD",1642927478840,39.35616216,2505.1,2505.0,0.0001]
["bitfinex","ETHUSD",1642927479038,40.35616216,2505.1,2505.0,0.0001]
["bitfinex","ETHUSD",1642927479238,41.19884728,2505.1,2505.0,0.0001]
["bitfinex","ETHUSD",1642927479438,41.49884728,2505.1,2505.0,0.0001]
["bitfinex","ETHUSD",1642927479643,42.72144728,2505.1,2505.0,0.0001]
["bitfinex","ETHUSD",1642927481342,0.01718892,2504.8,2503.2,1.1003294]
["bitfinex","ETHUSD",1642927481542,0.00915597,2504.4,2503.2,1.1003294]
["bitfinex","ETHUSD",1642927481743,23.42005674,2504.2,2503.2,1.1003294]
["bitfinex","ETHUSD",1642927481944,5.38464427,2504.1,2503.2,1.1003294]
["bitfinex","ETHUSD",1642927482201,0.49758662,2503.9,2502.6,2.92633607]
["bitfinex","ETHUSD",1642927482399,0.49193646,2503.5,2502.6,0.01260219]
["bitfinex","ETHUSD",1642927482598,0.49193646,2503.3,2502.3,2.91574535]
["bitfinex","ETHUSD",1642927482799,0.49193646,2503.3,2502.1,7.48]
["bitfinex","ETHUSD",1642927483000,1.27293646,2503.3,2502.1,7.48]
["bitfinex","ETHUSD",1642927483199,0.49193646,2502.9,2502.8,1.47454129]
["bitfinex","ETHUSD",1642927483807,1.48881875,2503.0,2502.9,0.98387292]
["bitfinex","ETHUSD",1642927484101,0.781,2503.3,2502.9,0.98387292]
["bitfinex","ETHUSD",1642927484903,0.781,2503.3,2502.1,7.48]
["bitfinex","ETHUSD",1642927484904,28.60961,2503.2,2502.1,7.48]
["bitfinex","ETHUSD",1642927485106,0.6395,2503.1,2501.9,0.1597]
["bitfinex","ETHUSD",1642927485308,0.6395,2503.1,2501.8,3.6591]
["bitfinex","ETHUSD",1642927485504,24.25628796,2503.0,2502.2,1.25523338]
["bitfinex","ETHUSD",1642927485706,0.481,2502.9,2502.2,1.25523338]
["bitfinex","ETHUSD",1642927486352,0.481,2502.9,2502.5,0.01249821]
["bitfinex","ETHUSD",1642927486748,0.481,2503.4,2503.3,0.21930791]
["bitfinex","ETHUSD",1642927486947,2.0066584,2503.4,2502.5,0.01249821]
["bitfinex","ETHUSD",1642927487147,2.2062684,2503.4,2502.5,0.01249821]
["bitfinex","ETHUSD",1642927487347,23.41,2503.3,2502.1,0.1598]
["bitfinex","ETHUSD",1642927487647,2.2062684,2503.4,2502.1,0.1598]
["bitfinex","ETHUSD",1642927487648,0.19961,2503.2,2502.1,0.1598]
["bitfinex","ETHUSD",1642927487846,0.481,2503.1,2502.1,0.1598]
["bitfinex","ETHUSD",1642927488247,0.481,2503.1,2502.8,1.20708791]
["bitfinex","ETHUSD",1642927488951,1.43184743,2503.0,2501.9,4.9564]
["bitfinex","ETHUSD",1642927489149,1.43184743,2503.0,2501.9,3.8113]
["bitfinex","ETHUSD",1642927489593,0.19961,2502.9,2501.9,3.8113]
["bitfinex","ETHUSD",1642927489792,1.43184743,2503.0,2501.9,3.8113]
["bitfinex","ETHUSD",1642927489992,2.43184743,2503.0,2502.5,1.10804203]
["bitfinex","ETHUSD",1642927490194,1.43184743,2503.0,2502.5,1.10804203]
["bitfinex","ETHUSD",1642927491694,0.481,2503.1,2502.5,1.10804203]
["bitfinex","ETHUSD",1642927492497,0.19961,2503.0,2501.8,11.1391]
["bitfinex","ETHUSD",1642927492698,0.1595,2502.9,2501.8,11.1391]
["bitfinex","ETHUSD",1642927493538,1.34847836,2502.5,2502.2,1.47454129]
["bitfinex","ETHUSD",1642927494344,0.19961,2502.9,2502.2,1.47454129]
["bitfinex","ETHUSD",1642927494744,0.481,2503.1,2502.2,1.47454129]
["bitfinex","ETHUSD",1642927494945,0.637,2503.1,2502.2,1.47454129]
["bitfinex","ETHUSD",1642927495245,1.51880403,2502.7,2502.2,1.47454129]
["bitfinex","ETHUSD",1642927497591,1.19961,2503.0,2502.2,1.47454129]
["bitfinex","ETHUSD",1642927497793,1.2355,2503.3,2502.2,1.47454129]
["bitfinex","ETHUSD",1642927497794,0.1583,2503.2,2502.2,1.47454129]
["bitfinex","ETHUSD",1642927497993,0.6408,2503.6,2502.3,0.01219418]
["bitfinex","ETHUSD",1642927498193,4.22109997,2503.7,2502.3,0.01219418]
["bitfinex","ETHUSD",1642927498394,4.22109997,2503.7,2502.3,3.95379418]
["bitfinex","ETHUSD",1642927498594,4.22109997,2503.7,2502.8,1.41891492]
["bitfinex","ETHUSD",1642927498794,0.13819997,2503.7,2502.3,3.95379418]
["bitfinex","ETHUSD",1642927499402,0.13819997,2503.7,2502.4,0.1976551]
["bitfinex","ETHUSD",1642927499595,1.39885765,2503.9,2502.9,0.01260326]
["bitfinex","ETHUSD",1642927499799,0.13812721,2504.2,2502.9,0.01260326]
["bitfinex","ETHUSD",1642927499997,0.13812721,2504.2,2502.9,0.21025836]
["bitfinex","ETHUSD",1642927500597,0.13812721,2504.2,2502.9,0.01260326]
["bitfinex","ETHUSD",1642927500842,0.13812721,2504.2,2502.7,0.1976551]
["bitfinex","ETHUSD",1642927500843,1.40881909,2503.8,2502.7,0.1597]
["bitfinex","ETHUSD",1642927501043,0.1567,2503.7,2502.6,3.7892]
["bitfinex","ETHUSD",1642927501343,0.35631,2503.7,2502.6,3.7892]
["bitfinex","ETHUSD",1642927501743,0.35631,2503.7,2502.8,1.14145388]
["bitfinex","ETHUSD",1642927502052,0.1552,2503.9,2502.8,1.35192906]
["bitfinex","ETHUSD",1642927502250,0.1537,2504.4,2502.9,0.1597]
["bitfinex","ETHUSD",1642927502650,0.19961,2504.3,2502.9,0.1597]
["bitfinex","ETHUSD",1642927502851,0.29032721,2504.2,2502.9,0.1597]
["bitfinex","ETHUSD",1642927503150,0.29032721,2504.2,2503.2,1.39050198]
["bitfinex","ETHUSD",1642927503354,0.13812721,2504.2,2503.2,1.39050198]
["bitfinex","ETHUSD",1642927503554,0.13812721,2504.2,2503.2,1.58815708]
["bitfinex","ETHUSD",1642927503850,0.13812721,2504.2,2503.2,1.39050198]
["bitfinex","ETHUSD",1642927504251,1.53664013,2504.1,2503.1,0.1597]
["bitfinex","ETHUSD",1642927504451,1.69184013,2504.1,2502.8,0.17252008]
["bitfinex","ETHUSD",1642927505294,1.37727537,2503.5,2502.8,0.17252008]
["bitfinex","ETHUSD",1642927505495,1.37727537,2503.5,2502.8,0.01282008]
["bitfinex","ETHUSD",1642927505898,1.37727537,2503.5,2502.4,1.3939]
["bitfinex","ETHUSD",1642927506098,1.37727537,2503.5,2502.4,1.2342]
["bitfinex","ETHUSD",1642927506296,0.1598,2503.4,2502.4,1.2342]
["bitfinex","ETHUSD",1642927506702,1.38081338,2502.9,2502.4,1.2342]
["bitfinex","ETHUSD",1642927507403,0.1598,2503.4,2502.3,7.48]
["bitfinex","ETHUSD",1642927507601,0.1598,2503.4,2502.4,3.6611]
["bitfinex","ETHUSD",1642927507902,0.19961,2503.3,2502.4,3.6611]
["bitfinex","ETHUSD",1642927508100,0.1598,2503.2,2502.4,3.6611]
["bitfinex","ETHUSD",1642927508541,0.35941,2503.3,2502.4,3.6611]
["bitfinex","ETHUSD",1642927508741,1.33978045,2503.2,2502.4,3.6611]
["bitfinex","ETHUSD",1642927508943,0.35941,2503.1,2502.4,3.6611]
["bitfinex","ETHUSD",1642927509140,0.35941,2503.1,2502.0,0.1598]
["bitfinex","ETHUSD",1642927509141,4.67907864,2503.1,2502.0,0.1598]
["bitfinex","ETHUSD",1642927509340,0.91833564,2502.6,2502.0,0.1598]
["bitfinex","ETHUSD",1642927509540,0.91833564,2502.6,2501.8,7.48]
["bitfinex","ETHUSD",1642927509943,1.49926984,2502.4,2501.8,7.48]
["bitfinex","ETHUSD",1642927510143,0.91833564,2502.6,2501.8,7.48]
["bitfinex","ETHUSD",1642927510547,0.91833564,2502.6,2501.9,3.39879173]
["bitfinex","ETHUSD",1642927510847,0.91833564,2502.6,2502.4,1.17012312]
["bitfinex","ETHUSD",1642927511245,1.27951273,2502.5,2502.4,1.17012312]
["bitfinex","ETHUSD",1642927513592,1.27951273,2502.5,2501.9,3.7472]
["bitfinex","ETHUSD",1642927513791,5.68132519,2502.5,2501.9,3.7472]
["bitfinex","ETHUSD",1642927513991,3.56012273,2502.5,2501.9,3.7472]
["bitfinex","ETHUSD",1642927514391,0.1598,2502.4,2501.9,3.7472]
["bitfinex","ETHUSD",1642927514592,0.91833564,2502.2,2502.0,1.34356064]
["bitfinex","ETHUSD",1642927514799,0.1598,2502.8,2502.3,1.83667128]
["bitfinex","ETHUSD",1642927514998,1.1727,2503.1,2502.3,1.83667128]
["bitfinex","ETHUSD",1642927515195,3.3098,2503.0,2502.9,0.13098065]
["bitfinex","ETHUSD",1642927515394,3.34961,2503.0,2502.9,0.13098065]
["bitfinex","ETHUSD",1642927515595,0.35941,2503.0,2502.9,0.13098065]
["bitfinex","ETHUSD",1642927515860,2.3388,2503.6,2502.9,0.13098065]
["bitfinex","ETHUSD",1642927515861,1.1032,2503.6,2502.9,0.13098065]
["bitfinex","ETHUSD",1642927518449,1.1032,2503.6,2503.5,3.73705447]
["bitfinex","ETHUSD",1642927518653,0.1597,2504.4,2503.6,4.45]
["bitfinex","ETHUSD",1642927518852,1.1598,2504.6,2503.6,8.1528]
["bitfinex","ETHUSD",1642927519051,1.1598,2504.6,2503.7,0.00372411]
["bitfinex","ETHUSD",1642927519250,1.1598,2504.6,2503.7,0.9211]
["bitfinex","ETHUSD",1642927519693,1.1598,2504.6,2503.8,0.71882352]
["bitfinex","ETHUSD",1642927519899,0.91833564,2504.2,2503.9,1.40314462]
["bitfinex","ETHUSD",1642927521599,3.564e-05,2504.2,2503.9,1.40314462]
["bitfinex","ETHUSD",1642927521800,3.564e-05,2504.2,2504.1,5.01228841]
["bitfinex","ETHUSD",1642927522004,3.564e-05,2504.2,2504.1,8.35396354]
["bitfinex","ETHUSD",1642927522601,3.564e-05,2504.2,2504.1,5.01228841]
["bitfinex","ETHUSD",1642927523201,3.564e-05,2504.2,2504.1,0.01228841]
["bitfinex","ETHUSD",1642927523947,3.564e-05,2504.2,2504.1,5.01228841]
["bitfinex","ETHUSD",1642927524347,3.564e-05,2504.2,2504.1,5.0]
["bitfinex","ETHUSD",1642927524552,3.564e-05,2504.2,2504.0,0.1597]
["bitfinex","ETHUSD",1642927524754,3.564e-05,2504.2,2503.4,0.17216545]
["bitfinex","ETHUSD",1642927525057,0.1597,2504.7,2503.3,3.01099602]
["bitfinex","ETHUSD",1642927525254,0.1597,2504.7,2503.7,2.97850313]
["bitfinex","ETHUSD",1642927525453,0.481,2504.9,2503.7,2.97850313]
["bitfinex","ETHUSD",1642927525454,0.1597,2504.8,2503.7,2.97850313]
["bitfinex","ETHUSD",1642927525952,0.1597,2504.8,2503.6,4.96619758]
["bitfinex","ETHUSD",1642927525953,1.10092179,2504.7,2503.6,4.96619758]
["bitfinex","ETHUSD",1642927526153,0.1597,2504.6,2503.6,4.96619758]
["bitfinex","ETHUSD",1642927526353,0.1597,2504.6,2504.3,0.84980417]
["bitfinex","ETHUSD",1642927526554,0.1597,2504.6,2503.6,3.7028]
["bitfinex","ETHUSD",1642927527504,0.1597,2504.6,2503.6,4.94141218]
["bitfinex","ETHUSD",1642927527806,0.1597,2504.8,2503.7,3.03399469]
["bitfinex","ETHUSD",1642927528001,0.1597,2504.8,2503.6,4.94141218]
["bitfinex","ETHUSD",1642927528202,0.1597,2504.9,2503.6,4.94141218]
["bitfinex","ETHUSD",1642927528402,0.1597,2504.9,2504.7,0.84980417]
["bitfinex","ETHUSD",1642927528601,0.1597,2504.9,2504.0,1.09390739]
["bitfinex","ETHUSD",1642927528806,0.1597,2504.9,2503.7,3.14219768]
["bitfinex","ETHUSD",1642927528807,2.15,2504.8,2503.7,3.14219768]
["bitfinex","ETHUSD",1642927529010,0.1597,2504.9,2503.7,3.93985278]
["bitfinex","ETHUSD",1642927529210,1.70791581,2505.1,2503.7,3.93985278]
["bitfinex","ETHUSD",1642927529211,0.1597,2505.0,2503.7,3.93985278]
["bitfinex","ETHUSD",1642927529510,0.27632718,2505.1,2503.7,3.93985278]
["bitfinex","ETHUSD",1642927529711,0.1597,2505.3,2503.8,1.0]
["bitfinex","ETHUSD",1642927529915,0.1097,2505.9,2504.3,0.0057561]
["bitfinex","ETHUSD",1642927530116,0.1097,2505.9,2504.9,0.01238991]
["bitfinex","ETHUSD",1642927530416,0.19961,2507.1,2504.9,0.01238991]
["bitfinex","ETHUSD",1642927530417,0.41719973,2507.0,2505.5,0.01227443]
["bitfinex","ETHUSD",1642927530613,0.41719973,2507.0,2505.9,1.4695561]
["bitfinex","ETHUSD",1642927530614,0.00261715,2507.0,2505.9,1.4695561]
["bitfinex","ETHUSD",1642927530873,0.00261715,2507.0,2506.0,3.50260542]
["bitfinex","ETHUSD",1642927530874,7.48261715,2507.0,2506.0,3.50260542]
["bitfinex","ETHUSD",1642927531055,0.00261715,2507.0,2506.1,0.01278983]
["bitfinex","ETHUSD",1642927531257,1.80216605,2507.2,2506.2,0.1595]
["bitfinex","ETHUSD",1642927531459,1.80216605,2507.2,2506.2,3.30495032]
["bitfinex","ETHUSD",1642927531655,1.80216605,2507.2,2506.3,1.0]
["bitfinex","ETHUSD",1642927531855,1.21964385,2507.5,2506.4,0.1595]
["bitfinex","ETHUSD",1642927532254,1.21964385,2507.5,2506.4,0.9944]
["bitfinex","ETHUSD",1642927532453,0.1595,2507.8,2506.4,4.43985032]
["bitfinex","ETHUSD",1642927532659,0.1595,2507.8,2506.5,0.3]
["bitfinex","ETHUSD",1642927532860,0.1595,2507.8,2506.8,0.01280988]
["bitfinex","ETHUSD",1642927533560,0.1595,2508.2,2506.8,0.01280988]
["bitfinex","ETHUSD",1642927533760,0.1595,2508.2,2506.9,0.1976551]
["bitfinex","ETHUSD",1642927533958,0.43582718,2508.3,2507.0,0.1595]
["bitfinex","ETHUSD",1642927534159,0.0121771,2508.5,2507.0,3.30495032]
["bitfinex","ETHUSD",1642927534359,0.19961,2509.0,2507.0,3.30495032]
["bitfinex","ETHUSD",1642927534360,0.1595,2508.7,2507.0,3.30495032]
["bitfinex","ETHUSD",1642927534598,0.48361715,2509.1,2508.0,1.51989785]
["bitfinex","ETHUSD",1642927534599,0.1593,2508.9,2508.0,1.51989785]
["bitfinex","ETHUSD",1642927534810,1.47233159,2509.1,2508.0,1.51989785]
["bitfinex","ETHUSD",1642927535003,1.47233159,2509.1,2508.2,0.3]
["bitfinex","ETHUSD",1642927535202,1.47233159,2509.1,2508.1,0.1593]
["bitfinex","ETHUSD",1642927535203,1.53618753,2508.6,2508.1,0.1593]
["bitfinex","ETHUSD",1642927535405,1.53618753,2508.6,2507.6,0.1593]
["bitfinex","ETHUSD",1642927535801,1.47233159,2509.1,2507.6,3.30475032]
["bitfinex","ETHUSD",1642927536001,1.1846981,2508.7,2507.6,5.17904032]
["bitfinex","ETHUSD",1642927536200,1.1846981,2508.7,2507.7,1.0]
["bitfinex","ETHUSD",1642927536402,1.1846981,2508.7,2507.8,0.1593]
["bitfinex","ETHUSD",1642927536602,1.1846981,2508.7,2507.6,0.7976551]
["bitfinex","ETHUSD",1642927537001,1.5439302,2508.3,2507.6,1.7976551]
["bitfinex","ETHUSD",1642927537202,1.10010101,2508.2,2507.6,0.4976551]
["bitfinex","ETHUSD",1642927537403,0.19961,2508.6,2507.4,3.7818]
["bitfinex","ETHUSD",1642927537603,0.1593,2508.5,2507.5,3.14545032]
["bitfinex","ETHUSD",1642927537802,0.1593,2508.7,2507.5,0.1593]
["bitfinex","ETHUSD",1642927538003,0.19961,2508.8,2507.5,0.1593]
["bitfinex","ETHUSD",1642927538353,0.19961,2508.8,2506.8,3.8392]
["bitfinex","ETHUSD",1642927538354,1.23317349,2507.6,2506.8,3.8392]
["bitfinex","ETHUSD",1642927538543,0.08685181,2508.5,2506.7,3.6322]
["bitfinex","ETHUSD",1642927538544,1.42030347,2506.9,2506.7,3.6322]
["bitfinex","ETHUSD",1642927538741,0.1595,2507.7,2506.9,3.6195699]
["bitfinex","ETHUSD",1642927538946,0.35911,2507.7,2506.9,3.6195699]
["bitfinex","ETHUSD",1642927539145,0.30911,2507.7,2506.9,3.6195699]
["bitfinex","ETHUSD",1642927539747,1.23324446,2507.5,2506.9,3.6195699]
["bitfinex","ETHUSD",1642927539948,0.1095,2507.7,2506.9,3.6195699]
["bitfinex","ETHUSD",1642927540347,1.32160183,2507.3,2506.9,3.6195699]
["bitfinex","ETHUSD",1642927540957,0.1095,2507.7,2506.9,3.63180699]
["bitfinex","ETHUSD",1642927541149,0.1095,2507.7,2507.0,0.1595]
["bitfinex","ETHUSD",1642927541349,0.1095,2507.7,2506.9,3.63180699]
["bitfinex","ETHUSD",1642927541350,1.46524705,2507.5,2506.9,3.63180699]
["bitfinex","ETHUSD",1642927541552,1.46524705,2507.5,2506.9,3.6195699]
["bitfinex","ETHUSD",1642927541750,0.1095,2507.7,2506.9,3.6195699]
["bitfinex","ETHUSD",1642927541952,1.45061725,2507.6,2506.9,3.6195699]
["bitfinex","ETHUSD",1642927542894,0.1095,2507.7,2507.0,1.1976551]
["bitfinex","ETHUSD",1642927543096,0.1095,2507.7,2507.1,0.01212882]
["bitfinex","ETHUSD",1642927543295,0.1095,2507.7,2507.1,3.77652882]
["bitfinex","ETHUSD",1642927543602,0.1095,2507.7,2507.2,1.1976551]
["bitfinex","ETHUSD",1642927543603,0.0595,2507.7,2507.2,1.1976551]
["bitfinex","ETHUSD",1642927543995,1.18126296,2507.6,2507.2,0.1976551]
["bitfinex","ETHUSD",1642927544195,1.18126296,2507.6,2507.0,0.1595]
["bitfinex","ETHUSD",1642927544397,1.18126296,2507.6,2506.9,3.6195699]
["bitfinex","ETHUSD",1642927544398,1.28337291,2507.3,2506.9,3.6195699]
["bitfinex","ETHUSD",1642927545200,1.35699418,2507.0,2506.9,3.6195699]
["bitfinex","ETHUSD",1642927547248,1.28337291,2507.3,2506.9,3.6195699]
["bitfinex","ETHUSD",1642927547651,1.28337291,2507.3,2506.3,0.1595]
["bitfinex","ETHUSD",1642927547652,1.10960874,2506.5,2506.3,0.1595]
["bitfinex","ETHUSD",1642927547853,0.79745748,2507.2,2505.5,0.1976551]
["bitfinex","ETHUSD",1642927548053,0.79745748,2507.2,2506.4,0.01288342]
["bitfinex","ETHUSD",1642927548054,0.80007463,2507.2,2506.4,0.01288342]
["bitfinex","ETHUSD",1642927548254,0.00261715,2507.2,2506.7,0.012173]
["bitfinex","ETHUSD",1642927548649,1.09827731,2507.5,2506.7,0.012173]
["bitfinex","ETHUSD",1642927548855,1.09827731,2507.5,2506.5,0.1976551]
["bitfinex","ETHUSD",1642927549049,1.09827731,2507.5,2506.2,0.1976551]
["bitfinex","ETHUSD",1642927549255,1.09827731,2507.5,2506.0,0.20989552]
["bitfinex","ETHUSD",1642927549452,0.61912721,2507.4,2505.7,3.14545032]
["bitfinex","ETHUSD",1642927549694,0.61912721,2507.4,2505.6,0.1976551]
["bitfinex","ETHUSD",1642927549895,1.11375121,2506.0,2505.6,0.1976551]
["bitfinex","ETHUSD",1642927550095,0.481,2506.9,2506.1,2.22750241]
["bitfinex","ETHUSD",1642927550295,1.40553765,2506.2,2506.1,2.22750241]
["bitfinex","ETHUSD",1642927551096,2.84395434,2506.2,2506.1,2.22750241]
["bitfinex","ETHUSD",1642927552095,23.42281961,2507.2,2506.1,2.22750241]
["bitfinex","ETHUSD",1642927552096,23.41,2507.2,2506.1,2.22750241]
["bitfinex","ETHUSD",1642927552298,1.481,2507.1,2506.1,2.22750241]
["bitfinex","ETHUSD",1642927552496,0.481,2507.0,2506.2,2.98531466]
["bitfinex","ETHUSD",1642927552698,1.26372721,2507.4,2506.2,2.98531466]
["bitfinex","ETHUSD",1642927552898,0.481,2507.3,2506.2,0.1595]
["bitfinex","ETHUSD",1642927553098,0.481,2507.3,2506.1,2.22750241]
["bitfinex","ETHUSD",1642927553099,1.23663622,2506.9,2506.1,2.22750241]
["bitfinex","ETHUSD",1642927553359,0.481,2507.3,2506.1,2.22750241]
["bitfinex","ETHUSD",1642927554354,1.24635173,2507.0,2506.1,2.22750241]
["bitfinex","ETHUSD",1642927554655,2.39623073,2506.2,2506.1,2.41e-06]
["bitfinex","ETHUSD",1642927555054,3.231,2506.2,2505.0,0.13819997]
["bitfinex","ETHUSD",1642927555253,4.231,2506.2,2505.0,0.13819997]
["bitfinex","ETHUSD",1642927555452,0.0231888,2506.1,2504.4,3.10036107]
["bitfinex","ETHUSD",1642927555651,1.2804956,2505.5,2504.7,1.22364235]
["bitfinex","ETHUSD",1642927555854,0.481,2506.0,2504.8,3.0383436]
["bitfinex","ETHUSD",1642927556254,0.481,2506.0,2504.9,0.1976551]
["bitfinex","ETHUSD",1642927556455,2.15,2506.2,2504.9,0.3571551]
["bitfinex","ETHUSD",1642927556658,2.15,2506.2,2505.0,3.5745856]
["bitfinex","ETHUSD",1642927556853,2.15,2506.2,2505.0,0.1976551]
["bitfinex","ETHUSD",1642927557098,1.31950656,2505.8,2505.0,0.1976551]
["bitfinex","ETHUSD",1642927557501,1.31950656,2505.8,2505.0,3.80889154]
["bitfinex","ETHUSD",1642927557902,1.31950656,2505.8,2505.1,1.0]
["bitfinex","ETHUSD",1642927558102,1.31950656,2505.8,2505.2,3.0198207]
["bitfinex","ETHUSD",1642927558305,2.15,2506.2,2505.2,3.0198207]
["bitfinex","ETHUSD",1642927558503,2.15,2506.2,2505.3,1.0]
["bitfinex","ETHUSD",1642927558708,0.481,2506.6,2506.4,0.28986903]
["bitfinex","ETHUSD",1642927559507,3.7191,2507.3,2506.4,0.28986903]
["bitfinex","ETHUSD",1642927559714,0.13812721,2507.4,2506.4,0.28986903]
["bitfinex","ETHUSD",1642927560106,0.481,2507.3,2506.4,0.28986903]
["bitfinex","ETHUSD",1642927560506,1.20360889,2507.0,2506.4,0.28986903]
["bitfinex","ETHUSD",1642927561357,1.0991101,2506.6,2506.4,0.28986903]
["bitfinex","ETHUSD",1642927562357,1.5801101,2506.6,2506.4,0.28986903]
["bitfinex","ETHUSD",1642927562557,1.5801101,2506.6,2506.4,6.903e-05]
["bitfinex","ETHUSD",1642927562558,23.41,2506.5,2506.4,6.903e-05]
["bitfinex","ETHUSD",1642927562858,4.1,2506.4,2505.3,3.8853]
["bitfinex","ETHUSD",1642927563157,0.481,2506.3,2505.3,3.8853]
["bitfinex","ETHUSD",1642927563754,1.15711633,2505.8,2505.3,3.8853]
["bitfinex","ETHUSD",1642927563957,1.15711633,2505.8,2505.0,4.50346574]
["bitfinex","ETHUSD",1642927564356,0.481,2506.3,2505.0,4.50346574]
["bitfinex","ETHUSD",1642927564995,0.481,2506.3,2505.1,3.39441306]
["bitfinex","ETHUSD",1642927565296,1.47512887,2506.1,2505.0,3.20747304]
["bitfinex","ETHUSD",1642927565697,0.481,2506.3,2504.9,0.1976551]
["bitfinex","ETHUSD",1642927565905,1.1594,2506.8,2505.1,0.21007206]
["bitfinex","ETHUSD",1642927566100,1.43569929,2506.5,2505.7,1.25039483]
["bitfinex","ETHUSD",1642927566302,4.094,2507.2,2505.8,3.47152102]
["bitfinex","ETHUSD",1642927566498,4.094,2507.2,2505.9,3.11436592]
["bitfinex","ETHUSD",1642927566698,1.39311765,2507.0,2506.0,0.1595]
["bitfinex","ETHUSD",1642927567106,4.094,2507.2,2506.0,0.1595]
["bitfinex","ETHUSD",1642927567107,1.39558505,2506.6,2506.0,0.1595]
["bitfinex","ETHUSD",1642927567299,1.09910324,2506.2,2506.0,0.1595]
["bitfinex","ETHUSD",1642927567501,0.481,2506.9,2506.0,0.1595]
["bitfinex","ETHUSD",1642927568098,1.30437387,2506.4,2506.0,0.1595]
["bitfinex","ETHUSD",1642927568358,1.30437387,2506.4,2505.7,2.91530855]
["bitfinex","ETHUSD",1642927568748,1.30437387,2506.4,2505.4,3.37341999]
["bitfinex","ETHUSD",1642927568949,1.30437387,2506.4,2505.6,0.3]
["bitfinex","ETHUSD",1642927569247,1.30437387,2506.4,2505.5,1.1595]
["bitfinex","ETHUSD",1642927569451,1.30437387,2506.4,2505.5,0.1595]
["bitfinex","ETHUSD",1642927569657,1.30437387,2506.4,2505.0,3.37292936]
["bitfinex","ETHUSD",1642927569658,1.52825795,2505.7,2505.0,0.1595]
["bitfinex","ETHUSD",1642927569852,1.54034392,2505.4,2504.7,7.48]
["bitfinex","ETHUSD",1642927570455,1.54034392,2505.4,2504.8,3.3950024]
["bitfinex","ETHUSD",1642927570654,4.9281,2506.2,2504.8,3.3950024]
["bitfinex","ETHUSD",1642927570856,4.2281,2506.2,2504.9,0.1095]
["bitfinex","ETHUSD",1642927571055,4.2281,2506.2,2505.0,3.3950024]
["bitfinex","ETHUSD",1642927571056,1.0,2506.1,2505.0,3.3950024]
["bitfinex","ETHUSD",1642927571253,0.481,2506.0,2504.8,3.3950024]
["bitfinex","ETHUSD",1642927571455,0.481,2506.0,2504.7,7.78]
["bitfinex","ETHUSD",1642927571656,0.481,2506.0,2504.8,3.39497223]
["bitfinex","ETHUSD",1642927571857,1.22527851,2505.4,2504.8,6.20371987]
["bitfinex","ETHUSD",1642927572096,1.22527851,2505.4,2504.7,7.78]
["bitfinex","ETHUSD",1642927572097,1.36624851,2505.2,2504.7,0.3]
["bitfinex","ETHUSD",1642927572401,0.481,2506.0,2504.8,3.39497451]
["bitfinex","ETHUSD",1642927572598,0.481,2506.0,2504.9,3.39497451]
["bitfinex","ETHUSD",1642927572996,0.481,2506.0,2504.7,3.17895914]
["bitfinex","ETHUSD",1642927573196,23.41,2505.9,2504.8,3.39491503]
["bitfinex","ETHUSD",1642927573397,1.52478675,2505.2,2504.8,3.39491503]
["bitfinex","ETHUSD",1642927573804,0.481,2505.9,2504.9,2.85716685]
["bitfinex","ETHUSD",1642927574006,0.481,2505.9,2504.9,2.97918476]
["bitfinex","ETHUSD",1642927574203,0.481,2505.9,2504.7,3.29361]
["bitfinex","ETHUSD",1642927574403,1.49303789,2505.6,2504.8,3.39485078]
["bitfinex","ETHUSD",1642927575012,1.31256527,2505.1,2504.9,3.39485078]
["bitfinex","ETHUSD",1642927575209,1.31256527,2505.1,2504.7,7.48]
["bitfinex","ETHUSD",1642927577349,1.31256527,2505.1,2504.3,0.01247928]
["bitfinex","ETHUSD",1642927578050,1.39381942,2504.7,2504.3,0.01247928]
["bitfinex","ETHUSD",1642927578252,1.39381942,2504.7,2504.2,0.13819997]
["bitfinex","ETHUSD",1642927578551,1.39381942,2504.7,2504.1,7.48]
["bitfinex","ETHUSD",1642927578753,1.29637893,2504.4,2504.1,7.48]
["bitfinex","ETHUSD",1642927578953,1.39381942,2504.7,2504.4,2.32598669]
["bitfinex","ETHUSD",1642927579808,0.0488,2504.8,2504.4,2.32598669]
["bitfinex","ETHUSD",1642927580006,0.04879,2505.1,2504.5,1.29637893]
["bitfinex","ETHUSD",1642927580211,1.78989,2505.2,2504.5,1.29637893]
["bitfinex","ETHUSD",1642927580409,0.04390093,2504.9,2504.5,1.29637893]
["bitfinex","ETHUSD",1642927580906,25.49989,2505.2,2504.4,2.32598669]
["bitfinex","ETHUSD",1642927581309,1.49993894,2505.0,2504.4,2.32598669]
["bitfinex","ETHUSD",1642927582112,1.49993894,2505.0,2504.7,1.21058204]
["bitfinex","ETHUSD",1642927582318,1.49993894,2505.0,2504.4,2.32598669]
["bitfinex","ETHUSD",1642927582517,4.0,2508.2,2504.4,2.32598669]
["bitfinex","ETHUSD",1642927582518,3.12986772,2506.4,2504.9,0.01287883]
["bitfinex","ETHUSD",1642927582721,0.20830259,2506.9,2506.0,0.0127254]
["bitfinex","ETHUSD",1642927582915,3.14466886,2508.7,2506.8,0.01255212]
["bitfinex","ETHUSD",1642927582916,0.00261715,2507.5,2506.8,0.01255212]
["bitfinex","ETHUSD",1642927583115,0.00261715,2507.5,2506.9,0.1595]
["bitfinex","ETHUSD",1642927583363,0.00261715,2507.5,2506.6,1.30932548]
["bitfinex","ETHUSD",1642927583555,0.61912721,2508.0,2506.3,0.1976551]
["bitfinex","ETHUSD",1642927583758,0.13812721,2508.0,2506.2,3.2712644]
["bitfinex","ETHUSD",1642927583956,0.13812721,2508.0,2506.2,3.5712644]
["bitfinex","ETHUSD",1642927584360,0.13812721,2508.0,2506.2,3.2712644]
["bitfinex","ETHUSD",1642927584560,0.13812721,2508.0,2506.2,0.1595]
["bitfinex","ETHUSD",1642927584561,1.38894412,2506.3,2506.2,0.1595]
["bitfinex","ETHUSD",1642927584762,23.41,2507.7,2506.2,0.1595]
["bitfinex","ETHUSD",1642927584763,0.481,2507.1,2506.2,0.1595]
["bitfinex","ETHUSD",1642927584962,32.953,2507.7,2505.5,0.1595]
["bitfinex","ETHUSD",1642927584963,0.481,2507.0,2505.5,0.1595]
["bitfinex","ETHUSD",1642927585163,4.9865332,2507.6,2505.2,0.01257392]
["bitfinex","ETHUSD",1642927585164,0.481,2506.9,2505.2,0.01257392]
["bitfinex","ETHUSD",1642927585367,23.41,2506.7,2505.2,0.01257392]
["bitfinex","ETHUSD",1642927585562,1.481,2506.6,2505.2,0.01257392]
["bitfinex","ETHUSD",1642927585762,1.21601661,2505.7,2505.3,1.29637893]
["bitfinex","ETHUSD",1642927585964,1.21601661,2505.7,2505.0,0.20854646]
["bitfinex","ETHUSD",1642927586964,1.21601661,2505.7,2505.0,1.50492539]
["bitfinex","ETHUSD",1642927587396,1.21601661,2505.7,2505.1,2.82945991]
["bitfinex","ETHUSD",1642927587594,1.1583,2506.3,2505.1,2.82945991]
["bitfinex","ETHUSD",1642927587595,1.1583,2506.3,2505.2,1.0]
["bitfinex","ETHUSD",1642927587800,1.1583,2506.3,2505.3,3.69829957]
["bitfinex","ETHUSD",1642927588002,3.2928,2506.6,2505.3,3.69829957]
["bitfinex","ETHUSD",1642927588201,4.8412,2506.7,2505.3,3.69829957]
["bitfinex","ETHUSD",1642927588400,4.8412,2506.7,2505.3,0.1595]
["bitfinex","ETHUSD",1642927588601,4.8412,2506.7,2505.1,2.9272529]
["bitfinex","ETHUSD",1642927588798,1.28870471,2505.7,2505.1,2.87711172]
["bitfinex","ETHUSD",1642927588999,5.4412,2506.7,2505.1,0.01260724]
["bitfinex","ETHUSD",1642927589000,23.41,2506.5,2505.1,0.01260724]
["bitfinex","ETHUSD",1642927589201,1.0,2506.4,2505.1,2.99181401]
["bitfinex","ETHUSD",1642927589400,1.0,2506.6,2505.1,3.18946911]
["bitfinex","ETHUSD",1642927589699,1.0,2506.6,2505.7,1.5]
["bitfinex","ETHUSD",1642927589902,24.41,2506.6,2505.7,1.5]
["bitfinex","ETHUSD",1642927590100,1.44407065,2506.5,2505.7,1.5]
["bitfinex","ETHUSD",1642927590854,1.44407065,2506.5,2504.9,3.25216313]
["bitfinex","ETHUSD",1642927590855,5.0,2506.3,2504.9,3.25216313]
["bitfinex","ETHUSD",1642927591049,5.0,2506.3,2504.4,6.61944176]
["bitfinex","ETHUSD",1642927591050,1.481,2506.2,2504.4,9.44872139]
["bitfinex","ETHUSD",1642927591450,23.41,2506.1,2504.4,5.29346629]
["bitfinex","ETHUSD",1642927591650,23.41,2506.1,2504.4,2.46418666]
["bitfinex","ETHUSD",1642927591651,1.481,2506.0,2504.4,2.46418666]
["bitfinex","ETHUSD",1642927591853,1.28733733,2504.9,2504.4,2.46418666]
["bitfinex","ETHUSD",1642927592053,1.481,2506.0,2504.4,2.46418666]
["bitfinex","ETHUSD",1642927592054,8.1256,2505.9,2504.4,2.46418666]
["bitfinex","ETHUSD",1642927592256,2.4213,2505.9,2504.5,2.97293469]
["bitfinex","ETHUSD",1642927592453,2.4213,2505.9,2504.6,1.29637893]
["bitfinex","ETHUSD",1642927592454,23.41,2505.8,2504.6,1.29637893]
["bitfinex","ETHUSD",1642927593057,1.33496759,2504.9,2504.5,3.05612056]
["bitfinex","ETHUSD",1642927593259,1.33496759,2504.9,2504.4,2.48548669]
["bitfinex","ETHUSD",1642927593260,1.33496759,2504.9,2504.4,2.32598669]
["bitfinex","ETHUSD",1642927594054,1.33496759,2504.9,2504.4,3.62236562]
["bitfinex","ETHUSD",1642927594456,1.33496759,2504.9,2504.4,2.32598669]
["bitfinex","ETHUSD",1642927595302,0.481,2505.5,2504.5,3.05612056]
["bitfinex","ETHUSD",1642927595501,3.9825,2505.7,2504.5,3.05612056]
["bitfinex","ETHUSD",1642927595700,3.9825,2505.7,2504.4,3.62236562]
["bitfinex","ETHUSD",1642927595904,3.9825,2505.7,2504.4,2.32598669]
["bitfinex","ETHUSD",1642927596103,0.481,2505.6,2504.4,2.32598669]
["bitfinex","ETHUSD",1642927596501,24.95289142,2505.5,2504.4,2.32598669]
["bitfinex","ETHUSD",1642927596702,1.481,2505.4,2504.4,2.32598669]
["bitfinex","ETHUSD",1642927596901,3.2863,2505.4,2504.4,2.32598669]
["bitfinex","ETHUSD",1642927597203,1.2053,2505.4,2504.5,3.05612056]
["bitfinex","ETHUSD",1642927597401,1.77159142,2505.5,2504.5,3.05612056]
["bitfinex","ETHUSD",1642927597402,1.54289142,2505.5,2504.5,3.05612056]
["bitfinex","ETHUSD",1642927597901,1.54289142,2505.5,2504.4,2.32598669]
["bitfinex","ETHUSD",1642927597902,24.95289142,2505.5,2504.4,2.32598669]
["bitfinex","ETHUSD",1642927598359,24.95289142,2505.5,2504.5,3.05612056]
["bitfinex","ETHUSD",1642927598556,1.0,2505.4,2504.5,3.05612056]
["bitfinex","ETHUSD",1642927598751,23.41,2505.3,2504.4,2.32598669]
["bitfinex","ETHUSD",1642927599153,23.71,2505.3,2504.4,2.32598669]
["bitfinex","ETHUSD",1642927599354,23.41,2505.1,2504.4,2.32598669]
["bitfinex","ETHUSD",1642927599559,23.41,2505.1,2503.8,0.1595]
["bitfinex","ETHUSD",1642927599560,6.0,2505.0,2503.8,3.21562056]
["bitfinex","ETHUSD",1642927599762,6.781,2505.0,2503.8,0.1595]
["bitfinex","ETHUSD",1642927599958,6.481,2505.0,2503.8,0.1595]
["bitfinex","ETHUSD",1642927600158,6.481,2505.0,2504.0,1.29637893]
["bitfinex","ETHUSD",1642927600362,1.19579717,2504.4,2504.0,1.29637893]
["bitfinex","ETHUSD",1642927600960,1.19579717,2504.4,2503.8,1.19245635]
["bitfinex","ETHUSD",1642927601163,1.19579717,2504.4,2503.6,2.81208316]
["bitfinex","ETHUSD",1642927601358,1.19579717,2504.4,2503.5,7.4923948]
["bitfinex","ETHUSD",1642927601560,3.7436,2504.8,2503.6,2.82116523]
["bitfinex","ETHUSD",1642927601760,3.7436,2504.8,2503.6,2.98086523]
["bitfinex","ETHUSD",1642927601959,1.0,2505.3,2504.4,1.25343631]
["bitfinex","ETHUSD",1642927602199,0.9873,2506.1,2504.4,1.25343631]
["bitfinex","ETHUSD",1642927602200,4.9353,2505.7,2504.4,1.25343631]
["bitfinex","ETHUSD",1642927602599,1.0869322,2504.9,2504.4,2.49833127]
["bitfinex","ETHUSD",1642927602801,1.0869322,2504.9,2504.1,0.01206068]
["bitfinex","ETHUSD",1642927603002,1.0869322,2504.9,2503.6,3.7676]
["bitfinex","ETHUSD",1642927603200,1.0869322,2504.9,2503.6,6.75314808]
["bitfinex","ETHUSD",1642927603401,1.0869322,2504.9,2503.6,3.78040499]
["bitfinex","ETHUSD",1642927603805,1.42460649,2504.1,2503.8,1.29637893]
["bitfinex","ETHUSD",1642927604304,1.42460649,2504.1,2503.6,0.01280499]
["bitfinex","ETHUSD",1642927605204,9.2237,2504.7,2504.0,1.18483196]
["bitfinex","ETHUSD",1642927605205,8.2237,2504.7,2504.0,1.18483196]
["bitfinex","ETHUSD",1642927605407,23.41,2505.2,2504.0,1.18483196]
["bitfinex","ETHUSD",1642927605606,1.0,2505.1,2504.0,1.18483196]
["bitfinex","ETHUSD",1642927605857,1.0,2505.1,2504.1,2.8286689]
["bitfinex","ETHUSD",1642927606054,0.3,2505.2,2503.6,3.8815808]
["bitfinex","ETHUSD",1642927606251,1.09769569,2504.1,2503.6,3.8815808]
["bitfinex","ETHUSD",1642927606457,1.1837,2505.1,2503.6,0.01280499]
["bitfinex","ETHUSD",1642927606650,1.1837,2505.1,2503.6,6.80531575]
["bitfinex","ETHUSD",1642927606852,24.8937,2505.1,2503.6,6.80531575]
["bitfinex","ETHUSD",1642927607053,24.41,2505.0,2503.6,6.80531575]
["bitfinex","ETHUSD",1642927607253,24.41,2505.0,2503.7,1.29637893]
["bitfinex","ETHUSD",1642927607452,1.37202309,2503.9,2503.7,1.29637893]
["bitfinex","ETHUSD",1642927607651,1.37202309,2503.9,2503.6,6.80531575]
["bitfinex","ETHUSD",1642927607652,1.37202309,2503.9,2503.6,3.82830499]
["bitfinex","ETHUSD",1642927607853,1.37202309,2503.9,2503.6,0.01280499]
["bitfinex","ETHUSD",1642927608657,25.01,2505.0,2503.6,0.01280499]
["bitfinex","ETHUSD",1642927609700,1.44526396,2504.0,2503.6,0.01280499]
["bitfinex","ETHUSD",1642927609900,1.44526396,2504.0,2503.3,1.5942789]
["bitfinex","ETHUSD",1642927610901,1.39970949,2503.5,2503.3,1.5942789]
["bitfinex","ETHUSD",1642927611302,1.39970949,2503.5,2503.3,0.29789997]
["bitfinex","ETHUSD",1642927612100,1.39970949,2503.5,2503.3,0.13819997]
["bitfinex","ETHUSD",1642927613100,1.39970949,2503.5,2503.0,1.0]
["bitfinex","ETHUSD",1642927616965,1.69970949,2503.5,2503.0,1.0]
["bitfinex","ETHUSD",1642927617404,25.40970949,2503.5,2503.0,1.0]
["bitfinex","ETHUSD",1642927617603,25.10970949,2503.5,2503.0,1.0]
["bitfinex","ETHUSD",1642927617803,1.39970949,2503.5,2503.0,1.0]
["bitfinex","ETHUSD",1642927618505,1.39970949,2503.5,2502.3,3.9402]
["bitfinex","ETHUSD",1642927618506,5.0,2503.4,2502.3,3.9402]
["bitfinex","ETHUSD",1642927618711,1.99970949,2503.5,2502.0,7.6218]
["bitfinex","ETHUSD",1642927618712,23.41,2503.3,2502.0,7.6218]
["bitfinex","ETHUSD",1642927618909,0.481,2503.2,2502.0,7.6218]
["bitfinex","ETHUSD",1642927619108,1.481,2503.2,2502.0,7.6218]
["bitfinex","ETHUSD",1642927619514,1.19746388,2502.1,2502.0,8.91817893]
["bitfinex","ETHUSD",1642927619713,1.481,2503.2,2502.3,2.39492775]
["bitfinex","ETHUSD",1642927619714,23.41,2503.1,2502.3,2.39492775]
["bitfinex","ETHUSD",1642927619910,1.14644281,2502.4,2502.3,2.39492775]
["bitfinex","ETHUSD",1642927620312,7.2956,2503.2,2502.3,2.39492775]
["bitfinex","ETHUSD",1642927620514,1.0,2503.2,2502.3,2.39492775]
["bitfinex","ETHUSD",1642927620953,0.6,2503.3,2502.5,1.5]
["bitfinex","ETHUSD",1642927620954,1.6,2503.3,2502.5,1.5]
["bitfinex","ETHUSD",1642927621357,23.41,2503.2,2502.5,1.5]
["bitfinex","ETHUSD",1642927621553,1.0,2503.1,2502.5,1.5]
["bitfinex","ETHUSD",1642927621951,1.42237251,2502.7,2502.5,1.5]
["bitfinex","ETHUSD",1642927622350,24.41,2503.1,2502.5,1.5]
["bitfinex","ETHUSD",1642927623657,1.0,2503.1,2502.5,1.5]
["bitfinex","ETHUSD",1642927623858,23.41,2503.0,2502.5,1.5]
["bitfinex","ETHUSD",1642927624057,1.6,2503.3,2502.5,1.5]
["bitfinex","ETHUSD",1642927624458,1.25955604,2502.7,2502.5,1.5]
["bitfinex","ETHUSD",1642927625103,1.55955604,2502.7,2502.5,1.5]
["bitfinex","ETHUSD",1642927625307,23.41,2502.6,2502.5,1.5]
["bitfinex","ETHUSD",1642927625702,1.0,2502.6,2502.5,1.5]
["bitfinex","ETHUSD",1642927626104,1.55955604,2502.7,2502.5,1.5]
["bitfinex","ETHUSD",1642927626303,1.25955604,2502.7,2502.5,1.5]
["bitfinex","ETHUSD",1642927626904,1.55955604,2502.7,2502.5,1.5]
["bitfinex","ETHUSD",1642927627105,3.65,2502.6,2502.3,2.34492775]
["bitfinex","ETHUSD",1642927628446,1.25955604,2502.7,2502.3,2.34492775]
["bitfinex","ETHUSD",1642927633105,1.55955604,2502.7,2502.3,2.34492775]
["bitfinex","ETHUSD",1642927633306,1.25955604,2502.7,2502.3,2.34492775]
["bitfinex","ETHUSD",1642927634712,4.0998,2503.4,2502.5,1.2553285]
["bitfinex","ETHUSD",1642927634910,4.0998,2503.4,2502.3,2.34492775]
["bitfinex","ETHUSD",1642927634911,3.6188,2503.4,2502.3,2.34492775]
["bitfinex","ETHUSD",1642927635316,3.6188,2503.4,2502.4,2.86990791]
["bitfinex","ETHUSD",1642927635512,3.6188,2503.4,2502.3,2.34492775]
["bitfinex","ETHUSD",1642927635960,1.18525954,2502.9,2502.4,1.26755617]
["bitfinex","ETHUSD",1642927636161,1.46835412,2502.5,2502.3,2.34492775]
["bitfinex","ETHUSD",1642927638164,1.0,2503.2,2502.4,0.11749998]
["bitfinex","ETHUSD",1642927638363,1.2364,2503.3,2502.4,2.92256023]
["bitfinex","ETHUSD",1642927638565,1.2364,2503.3,2502.3,2.34492775]
["bitfinex","ETHUSD",1642927638566,2.5364,2503.3,2502.3,2.34492775]
["bitfinex","ETHUSD",1642927638964,25.9464,2503.3,2502.3,2.34492775]
["bitfinex","ETHUSD",1642927639172,2.5364,2503.3,2502.4,1.24255664]
["bitfinex","ETHUSD",1642927639370,2.5364,2503.3,2502.4,4.05070151]
["bitfinex","ETHUSD",1642927639605,1.3,2503.3,2502.4,2.80814487]
["bitfinex","ETHUSD",1642927639809,1.3,2503.3,2502.3,2.34492775]
["bitfinex","ETHUSD",1642927640008,1.6,2503.3,2502.3,2.34492775]
["bitfinex","ETHUSD",1642927640210,4.61893,2503.4,2502.3,2.34492775]
["bitfinex","ETHUSD",1642927640410,1.3,2503.3,2502.3,2.34492775]
["bitfinex","ETHUSD",1642927640614,1.6,2503.3,2502.3,2.34492775]
["bitfinex","ETHUSD",1642927640812,1.3,2503.3,2502.3,2.34492775]
["bitfinex","ETHUSD",1642927641011,24.71,2503.3,2502.3,2.34492775]
["bitfinex","ETHUSD",1642927641911,1.32009408,2502.8,2502.3,3.61219585]
["bitfinex","ETHUSD",1642927642411,1.32009408,2502.8,2502.3,3.88514739]
["bitfinex","ETHUSD",1642927643214,1.32009408,2502.8,2502.3,2.34492775]
["bitfinex","ETHUSD",1642927644255,1.15927326,2502.4,2502.3,2.34492775]
["bitfinex","ETHUSD",1642927644457,1.15927326,2502.4,2502.3,1.84492775]
["bitfinex","ETHUSD",1642927644857,1.15927326,2502.4,2502.3,0.06555229]
["bitfinex","ETHUSD",1642927645056,24.56927326,2502.4,2502.3,0.06555229]
["bitfinex","ETHUSD",1642927645662,24.56927326,2502.4,2501.6,0.1598]
["bitfinex","ETHUSD",1642927645663,20.9441586,2502.4,2501.6,0.1598]
["bitfinex","ETHUSD",1642927645865,20.9441586,2502.4,2501.4,7.48]
["bitfinex","ETHUSD",1642927645866,21.4251586,2502.4,2501.4,7.48]
["bitfinex","ETHUSD",1642927646157,21.4251586,2502.4,2501.7,0.04092649]
["bitfinex","ETHUSD",1642927646456,2.00075,2503.1,2501.7,0.04092649]
["bitfinex","ETHUSD",1642927646457,1.1553,2503.3,2501.7,0.04092649]
["bitfinex","ETHUSD",1642927646659,1.1553,2503.3,2502.4,1.41001027]
["bitfinex","ETHUSD",1642927646660,1.11827724,2503.1,2502.4,1.41001027]
["bitfinex","ETHUSD",1642927647208,1.11827724,2503.1,2502.0,3.9559]
["bitfinex","ETHUSD",1642927647407,1.11827724,2503.1,2502.9,0.1768]
["bitfinex","ETHUSD",1642927647807,24.52827724,2503.1,2502.9,0.1768]
["bitfinex","ETHUSD",1642927648008,25.52827724,2503.1,2502.9,0.1768]
["bitfinex","ETHUSD",1642927648709,25.52827724,2503.1,2501.8,0.01260424]
["bitfinex","ETHUSD",1642927648710,23.41,2502.9,2501.8,0.01260424]
["bitfinex","ETHUSD",1642927648909,3.95091487,2502.8,2501.8,0.01260424]
["bitfinex","ETHUSD",1642927649112,23.41,2502.9,2502.0,1.28551929]
["bitfinex","ETHUSD",1642927649310,0.3,2503.0,2502.0,1.28551929]
["bitfinex","ETHUSD",1642927649513,23.71,2503.0,2502.0,1.28551929]
["bitfinex","ETHUSD",1642927649713,1.48475417,2502.7,2502.0,1.28551929]
["bitfinex","ETHUSD",1642927650515,1.48475417,2502.7,2501.8,3.87200424]
["bitfinex","ETHUSD",1642927650952,25.41031,2502.9,2501.8,3.87200424]
["bitfinex","ETHUSD",1642927650953,1.00031,2502.9,2501.8,3.87200424]
["bitfinex","ETHUSD",1642927651159,0.4056,2503.2,2501.8,3.87200424]
["bitfinex","ETHUSD",1642927651558,4.47663666,2503.2,2501.8,3.87200424]
["bitfinex","ETHUSD",1642927651758,23.41,2503.1,2501.8,3.8594]
["bitfinex","ETHUSD",1642927652058,4.07387639,2503.0,2501.8,3.8594]
["bitfinex","ETHUSD",1642927652256,4.37387639,2503.0,2501.8,3.8594]
["bitfinex","ETHUSD",1642927652557,4.37387639,2503.0,2502.0,1.29637893]
["bitfinex","ETHUSD",1642927652558,1.48772286,2502.5,2502.0,1.29637893]
["bitfinex","ETHUSD",1642927652958,1.48772286,2502.5,2501.8,3.8594]
["bitfinex","ETHUSD",1642927653159,1.48772286,2502.5,2501.7,3.72112649]
["bitfinex","ETHUSD",1642927653461,1.48772286,2502.5,2501.8,0.04035807]
["bitfinex","ETHUSD",1642927653862,1.48772286,2502.5,2501.7,1.29637893]
["bitfinex","ETHUSD",1642927654265,1.20185978,2502.1,2501.8,0.04035807]
["bitfinex","ETHUSD",1642927654708,1.20185978,2502.1,2501.5,0.04206334]
["bitfinex","ETHUSD",1642927654905,0.004,2502.3,2501.5,0.04206334]
["bitfinex","ETHUSD",1642927655304,0.004,2502.3,2501.6,1.29637893]
["bitfinex","ETHUSD",1642927655506,0.004,2502.3,2501.5,0.04206334]
["bitfinex","ETHUSD",1642927656107,1.39917536,2501.9,2501.5,0.04206334]
["bitfinex","ETHUSD",1642927656705,1.39917536,2501.9,2501.5,1.22833935]
["bitfinex","ETHUSD",1642927657105,1.39917536,2501.9,2501.6,0.04149491]
["bitfinex","ETHUSD",1642927658550,1.29917536,2501.9,2501.6,0.04149491]
["bitfinex","ETHUSD",1642927658956,1.29917536,2501.9,2501.5,0.04206334]
["bitfinex","ETHUSD",1642927659253,1.30317536,2501.9,2501.5,0.04206334]
["bitfinex","ETHUSD",1642927661259,1.30317536,2501.9,2501.7,0.10759009]
["bitfinex","ETHUSD",1642927661659,1.30317536,2501.9,2501.8,0.04035807]
["bitfinex","ETHUSD",1642927662499,0.004,2501.9,2501.5,2.78453529]
["bitfinex","ETHUSD",1642927662701,0.004,2501.9,2501.5,3.28219039]
["bitfinex","ETHUSD",1642927662900,0.004,2501.9,2501.8,5.01264422]
["bitfinex","ETHUSD",1642927663098,0.004,2501.9,2501.8,5.31264422]
["bitfinex","ETHUSD",1642927663299,0.004,2501.9,2501.8,5.35300229]
["bitfinex","ETHUSD",1642927663501,0.004,2501.9,2501.8,9.75099115]
["bitfinex","ETHUSD",1642927663701,0.004,2501.9,2501.8,9.94864625]
["bitfinex","ETHUSD",1642927663904,0.004,2501.9,2501.8,7.69771365]
["bitfinex","ETHUSD",1642927664106,0.004,2501.9,2501.8,6.39771365]
["bitfinex","ETHUSD",1642927664903,0.004,2501.9,2501.8,0.05300229]
["bitfinex","ETHUSD",1642927665409,0.004,2501.9,2501.8,7.96611348]
["bitfinex","ETHUSD",1642927666256,0.004,2501.9,2501.8,9.47150495]
["bitfinex","ETHUSD",1642927667458,0.004,2501.9,2501.8,9.96916005]
["bitfinex","ETHUSD",1642927667659,28.8599,2503.2,2501.9,5.008]
["bitfinex","ETHUSD",1642927667660,5.4499,2503.2,2501.9,5.008]
["bitfinex","ETHUSD",1642927667860,5.4499,2503.2,2501.9,0.008]
["bitfinex","ETHUSD",1642927668061,23.41,2503.1,2501.9,0.008]
["bitfinex","ETHUSD",1642927668563,23.41,2502.4,2501.9,0.008]
["bitfinex","ETHUSD",1642927670002,7.9311,2503.2,2501.9,1.47833016]
["bitfinex","ETHUSD",1642927670003,0.20826368,2503.0,2501.9,1.47833016]
["bitfinex","ETHUSD",1642927670304,4.1333,2503.5,2502.0,2.98208543]
["bitfinex","ETHUSD",1642927670502,5.7333,2503.5,2502.0,2.98208543]
["bitfinex","ETHUSD",1642927670704,1.0,2503.4,2502.0,2.98208543]
["bitfinex","ETHUSD",1642927670911,1.29935367,2502.7,2502.0,2.98208543]
["bitfinex","ETHUSD",1642927671106,1.29935367,2502.7,2501.9,0.008]
["bitfinex","ETHUSD",1642927672404,1.29935367,2502.7,2501.9,1.54105632]
["bitfinex","ETHUSD",1642927672604,1.29935367,2502.7,2501.9,0.008]
["bitfinex","ETHUSD",1642927672805,1.29935367,2502.7,2501.9,2.74609083]
["bitfinex","ETHUSD",1642927673005,1.29935367,2502.7,2501.9,2.81005846]
["bitfinex","ETHUSD",1642927673454,3.86056932,2503.5,2501.9,2.81005846]
["bitfinex","ETHUSD",1642927673654,1.2052,2503.4,2501.9,2.81005846]
["bitfinex","ETHUSD",1642927673851,1.2052,2503.4,2502.0,1.0]
["bitfinex","ETHUSD",1642927673852,2.2052,2503.4,2502.0,1.0]
["bitfinex","ETHUSD",1642927674051,2.2052,2503.4,2502.1,3.0532775]
["bitfinex","ETHUSD",1642927674459,23.41,2503.3,2501.9,3.0612775]
["bitfinex","ETHUSD",1642927674655,1.30271162,2503.1,2502.5,1.10103493]
["bitfinex","ETHUSD",1642927675257,1.30271162,2503.1,2501.9,5.2569775]
["bitfinex","ETHUSD",1642927675657,1.2052,2503.4,2502.0,0.1976551]
["bitfinex","ETHUSD",1642927675966,0.13812721,2504.0,2502.5,0.01243899]
["bitfinex","ETHUSD",1642927676557,1.50262948,2503.4,2502.8,1.22926078]
["bitfinex","ETHUSD",1642927676758,1.50262948,2503.4,2502.5,0.01243899]
["bitfinex","ETHUSD",1642927678004,1.50262948,2503.4,2502.6,1.43031185]
["bitfinex","ETHUSD",1642927679209,1.50262948,2503.4,2502.2,1.1433]
["bitfinex","ETHUSD",1642927679619,4.09300779,2503.3,2502.0,0.1598]
["bitfinex","ETHUSD",1642927679814,24.4102,2503.2,2501.9,0.008]
["bitfinex","ETHUSD",1642927680015,3.53833255,2503.1,2501.9,0.008]
["bitfinex","ETHUSD",1642927680211,1.31229543,2502.3,2501.9,0.008]
["bitfinex","ETHUSD",1642927684358,1.61229543,2502.3,2501.9,0.008]
["bitfinex","ETHUSD",1642927684601,1.31229543,2502.3,2501.9,0.008]
["bitfinex","ETHUSD",1642927687806,1.31229543,2502.3,2501.9,0.0071816]
["bitfinex","ETHUSD",1642927694607,24.5835,2502.6,2501.9,0.0071816]
["bitfinex","ETHUSD",1642927694813,4.11285,2502.8,2501.9,2.75141675]
["bitfinex","ETHUSD",1642927694814,3.1125,2502.8,2501.9,2.75141675]
["bitfinex","ETHUSD",1642927695115,4.9056,2503.1,2501.9,2.75141675]
["bitfinex","ETHUSD",1642927695712,1.40607203,2502.6,2501.9,2.75141675]
["bitfinex","ETHUSD",1642927695954,1.40460043,2502.6,2501.9,0.0071816]
["bitfinex","ETHUSD",1642927696154,4.9056,2503.1,2501.9,2.73816869]
["bitfinex","ETHUSD",1642927696552,4.9056,2503.1,2501.9,3.03816869]
["bitfinex","ETHUSD",1642927696753,1.1889,2503.1,2501.9,3.03816869]
["bitfinex","ETHUSD",1642927697157,1.46189402,2502.6,2501.9,3.03816869]
["bitfinex","ETHUSD",1642927697962,1.46189402,2502.6,2501.9,2.85472664]
["bitfinex","ETHUSD",1642927698160,1.46189402,2502.6,2501.9,0.0071816]
["bitfinex","ETHUSD",1642927699159,1.29998518,2502.1,2501.9,0.0071816]
["bitfinex","ETHUSD",1642927699358,0.21758563,2503.0,2501.9,0.0071816]
["bitfinex","ETHUSD",1642927699603,0.3,2503.0,2501.9,0.0071816]
["bitfinex","ETHUSD",1642927699808,23.41,2502.9,2501.9,0.0071816]
["bitfinex","ETHUSD",1642927700007,0.3,2502.9,2501.9,0.0071816]
["bitfinex","ETHUSD",1642927700207,1.00031,2502.9,2501.9,0.0071816]
["bitfinex","ETHUSD",1642927700406,1.30031,2502.9,2501.9,0.0071816]
["bitfinex","ETHUSD",1642927700613,1.45356943,2502.4,2501.9,0.0071816]
["bitfinex","ETHUSD",1642927701006,1.30031,2502.9,2501.9,0.0071816]
["bitfinex","ETHUSD",1642927701209,0.3,2502.9,2501.9,2.9038418]
["bitfinex","ETHUSD",1642927701406,0.6,2502.9,2501.9,2.9038418]
["bitfinex","ETHUSD",1642927701607,1.3,2503.0,2501.9,2.9038418]
["bitfinex","ETHUSD",1642927701809,0.3,2502.9,2501.9,0.0071816]
["bitfinex","ETHUSD",1642927702011,0.3,2503.0,2501.9,0.0071816]
["bitfinex","ETHUSD",1642927702211,1.3,2503.0,2501.9,0.0071816]
["bitfinex","ETHUSD",1642927702413,24.5989,2503.1,2501.9,0.0071816]
["bitfinex","ETHUSD",1642927703215,1.32158107,2502.6,2501.9,2.82931608]
["bitfinex","ETHUSD",1642927703458,1.32158107,2502.6,2501.9,0.0071816]
["bitfinex","ETHUSD",1642927704059,24.5989,2503.1,2501.9,0.0071816]
["bitfinex","ETHUSD",1642927704461,24.5989,2503.1,2501.9,2.98420455]
["bitfinex","ETHUSD",1642927704660,24.5989,2503.1,2501.9,0.0071816]
["bitfinex","ETHUSD",1642927705065,1.24751572,2502.4,2501.9,0.0071816]
["bitfinex","ETHUSD",1642927706064,24.5989,2503.1,2501.9,0.0071816]
["bitfinex","ETHUSD",1642927707109,0.3,2503.0,2501.9,0.0071816]
["bitfinex","ETHUSD",1642927707308,1.53019681,2502.6,2501.9,0.0071816]
["bitfinex","ETHUSD",1642927708912,25.24019681,2502.6,2501.9,0.0071816]
["bitfinex","ETHUSD",1642927709114,1.53019681,2502.6,2501.9,0.0071816]
["bitfinex","ETHUSD",1642927709613,1.41749559,2502.2,2501.9,0.0071816]
["bitfinex","ETHUSD",1642927711454,7.9246,2502.8,2501.9,0.0071816]
["bitfinex","ETHUSD",1642927712457,1.23397175,2502.5,2501.9,0.0071816]
["bitfinex","ETHUSD",1642927717115,1.23397175,2502.5,2502.0,1.53609536]
["bitfinex","ETHUSD",1642927717716,1.23397175,2502.5,2501.9,1.30356053]
["bitfinex","ETHUSD",1642927717917,1.23397175,2502.5,2501.9,0.0071816]
["bitfinex","ETHUSD",1642927719158,23.41,2502.4,2501.9,0.0071816]
["bitfinex","ETHUSD",1642927720961,23.41,2502.4,2501.9,0.00584519]
["bitfinex","ETHUSD",1642927722609,1.00047,2502.5,2501.9,0.00584519]
["bitfinex","ETHUSD",1642927722813,7.9246,2502.8,2502.0,0.00516709]
["bitfinex","ETHUSD",1642927723009,7.9246,2502.8,2501.9,0.00584519]
["bitfinex","ETHUSD",1642927723615,1.1918,2503.2,2502.4,0.17460544]
["bitfinex","ETHUSD",1642927723814,2.56779063,2503.2,2502.5,1.14811279]
["bitfinex","ETHUSD",1642927724117,1.1748,2503.3,2502.5,1.14452502]
["bitfinex","ETHUSD",1642927724313,6.9595,2503.6,2502.5,1.14452502]
["bitfinex","ETHUSD",1642927724813,6.9595,2503.6,2502.7,1.29637893]
["bitfinex","ETHUSD",1642927725014,6.9595,2503.6,2502.6,2.76069689]
["bitfinex","ETHUSD",1642927725216,6.9595,2503.6,2502.5,1.14452502]
["bitfinex","ETHUSD",1642927725217,1.33452405,2503.3,2502.5,1.14452502]
["bitfinex","ETHUSD",1642927726257,1.33452405,2503.3,2502.6,1.19414947]
["bitfinex","ETHUSD",1642927726457,6.9595,2503.6,2502.6,3.97974733]
["bitfinex","ETHUSD",1642927726662,3.7824,2503.6,2503.0,0.10222946]
["bitfinex","ETHUSD",1642927727458,3.7824,2503.6,2503.0,1.27812507]
["bitfinex","ETHUSD",1642927727657,1.39649499,2503.7,2503.0,1.27812507]
["bitfinex","ETHUSD",1642927727863,1.69649499,2503.7,2503.0,1.27812507]
["bitfinex","ETHUSD",1642927728159,1.99649499,2503.7,2503.0,1.27812507]
["bitfinex","ETHUSD",1642927728559,1.99649499,2503.7,2503.0,1.17589561]
["bitfinex","ETHUSD",1642927729060,23.41,2503.6,2502.7,3.764]
["bitfinex","ETHUSD",1642927729706,23.41,2503.6,2502.2,1.1644]
["bitfinex","ETHUSD",1642927729913,1.34486374,2502.9,2502.3,4.99106346]
["bitfinex","ETHUSD",1642927730108,1.34486374,2502.9,2502.1,3.92287717]
["bitfinex","ETHUSD",1642927730406,1.34486374,2502.9,2502.1,3.9102]
["bitfinex","ETHUSD",1642927730806,1.34486374,2502.9,2502.2,1.29637893]
["bitfinex","ETHUSD",1642927731412,1.34486374,2502.9,2502.2,2.56348296]
["bitfinex","ETHUSD",1642927732612,1.34486374,2502.9,2502.2,1.29637893]
["bitfinex","ETHUSD",1642927733011,1.34486374,2502.9,2502.1,3.9102]
["bitfinex","ETHUSD",1642927733856,1.36095321,2502.5,2501.9,0.00584519]
["bitfinex","ETHUSD",1642927734461,24.77095321,2502.5,2501.9,0.00584519]
["bitfinex","ETHUSD",1642927734859,1.36095321,2502.5,2501.9,0.00584519]
["bitfinex","ETHUSD",1642927735258,1.45270914,2502.1,2501.9,0.00584519]
["bitfinex","ETHUSD",1642927737610,1.45270914,2502.1,2501.5,1.22353367]
["bitfinex","ETHUSD",1642927737810,1.481,2502.5,2501.4,0.2766]
["bitfinex","ETHUSD",1642927738013,1.0,2502.9,2501.6,0.04149491]
["bitfinex","ETHUSD",1642927738212,1.0,2502.9,2501.9,0.0128701]
["bitfinex","ETHUSD",1642927738421,1.0,2502.9,2501.9,1.0699701]
["bitfinex","ETHUSD",1642927738717,7.1128,2503.2,2502.0,3.0336791]
["bitfinex","ETHUSD",1642927738918,7.1128,2503.2,2502.1,1.11094096]
["bitfinex","ETHUSD",1642927738919,1.43931699,2502.8,2502.1,1.11094096]
["bitfinex","ETHUSD",1642927740318,7.1128,2503.2,2502.2,2.78206781]
["bitfinex","ETHUSD",1642927740519,3.8804,2503.2,2502.2,2.78206781]
["bitfinex","ETHUSD",1642927741373,1.18764909,2503.1,2502.5,1.10090696]
["bitfinex","ETHUSD",1642927742077,1.18638587,2503.1,2502.5,1.10090696]
["bitfinex","ETHUSD",1642927743078,3.8804,2503.2,2502.5,1.10090696]
["bitfinex","ETHUSD",1642927743678,28.62762,2503.6,2502.5,1.10090696]
["bitfinex","ETHUSD",1642927743879,28.92762,2503.6,2502.2,2.76616156]
["bitfinex","ETHUSD",1642927744077,28.92762,2503.6,2502.0,4.8413]
["bitfinex","ETHUSD",1642927744078,1.3,2503.5,2502.0,4.8413]
["bitfinex","ETHUSD",1642927744277,23.891,2503.4,2502.0,4.8413]
["bitfinex","ETHUSD",1642927744480,1.00018,2503.2,2502.0,4.8413]
["bitfinex","ETHUSD",1642927744724,1.00018,2503.2,2502.0,6.42969009]
["bitfinex","ETHUSD",1642927744921,1.38139845,2503.0,2502.3,1.31463838]
["bitfinex","ETHUSD",1642927746524,1.3,2503.5,2502.3,1.31463838]
["bitfinex","ETHUSD",1642927746723,1.55566811,2503.4,2502.3,1.31463838]
["bitfinex","ETHUSD",1642927747329,23.41,2503.3,2502.3,1.31463838]
["bitfinex","ETHUSD",1642927747525,1.55566811,2503.4,2502.3,1.31463838]
["bitfinex","ETHUSD",1642927747727,1.55566811,2503.4,2502.7,1.19543498]
["bitfinex","ETHUSD",1642927747728,1.43094303,2503.3,2502.7,1.19543498]
["bitfinex","ETHUSD",1642927748370,1.43094303,2503.3,2502.2,2.90157536]
["bitfinex","ETHUSD",1642927748563,1.43094303,2503.3,2502.1,2.22032878]
["bitfinex","ETHUSD",1642927748564,23.41,2503.2,2502.1,1.22032878]
["bitfinex","ETHUSD",1642927748763,23.41,2503.2,2502.1,0.01262878]
["bitfinex","ETHUSD",1642927749563,1.43601653,2502.9,2502.3,1.14467716]
["bitfinex","ETHUSD",1642927749764,23.41,2503.2,2502.3,1.14467716]
["bitfinex","ETHUSD",1642927750767,1.42462524,2503.1,2502.3,1.14467716]
["bitfinex","ETHUSD",1642927753516,23.36,2503.2,2502.3,1.14467716]
["bitfinex","ETHUSD",1642927754515,1.39276838,2503.1,2502.3,1.14467716]
["bitfinex","ETHUSD",1642927755316,23.36,2503.2,2502.3,1.14467716]
["bitfinex","ETHUSD",1642927756361,23.36,2503.2,2502.7,1.20634614]
["bitfinex","ETHUSD",1642927756763,1.4876849,2503.3,2502.7,1.20634614]
["bitfinex","ETHUSD",1642927756964,1.4876849,2503.3,2502.8,0.02152974]
["bitfinex","ETHUSD",1642927757170,6.21762,2503.6,2502.8,0.02152974]
["bitfinex","ETHUSD",1642927757171,5.21762,2503.6,2502.8,3.0336791]
["bitfinex","ETHUSD",1642927757368,1.13796721,2504.0,2502.9,0.02505525]
["bitfinex","ETHUSD",1642927757570,0.13812721,2504.0,2502.9,0.02505525]
["bitfinex","ETHUSD",1642927757968,0.13812721,2504.0,2502.2,4.1933791]
["bitfinex","ETHUSD",1642927758166,1.55568718,2503.9,2502.2,4.0336791]
["bitfinex","ETHUSD",1642927758367,1.1986,2503.8,2502.2,3.0336791]
["bitfinex","ETHUSD",1642927758672,1.0001581,2503.6,2502.2,3.0336791]
["bitfinex","ETHUSD",1642927758871,0.781,2503.5,2502.0,6.7054791]
["bitfinex","ETHUSD",1642927759068,1.16899712,2502.4,2502.0,6.7054791]
["bitfinex","ETHUSD",1642927759267,1.16899712,2502.4,2501.9,6.9752491]
["bitfinex","ETHUSD",1642927759468,1.16899712,2502.4,2501.9,0.01627]
["bitfinex","ETHUSD",1642927759714,1.0,2503.0,2501.9,0.01627]
["bitfinex","ETHUSD",1642927759911,1.3,2503.0,2501.9,0.01627]
["bitfinex","ETHUSD",1642927760111,23.41,2502.9,2501.9,0.01627]
["bitfinex","ETHUSD",1642927760513,1.0,2502.8,2501.9,0.01627]
["bitfinex","ETHUSD",1642927760712,1.46196137,2502.4,2501.9,0.01627]
["bitfinex","ETHUSD",1642927762414,1.76196137,2502.4,2501.9,0.01627]
["bitfinex","ETHUSD",1642927763214,1.46196137,2502.4,2501.9,0.01627]
["bitfinex","ETHUSD",1642927767108,23.41,2502.3,2501.9,0.01627]
["bitfinex","ETHUSD",1642927767310,1.24845613,2502.0,2501.9,0.01627]
["bitfinex","ETHUSD",1642927768714,24.95845613,2502.0,2501.9,0.01627]
["bitfinex","ETHUSD",1642927768915,23.41,2501.8,2501.2,7.48]
["bitfinex","ETHUSD",1642927769116,23.71,2501.8,2501.2,7.48]
["bitfinex","ETHUSD",1642927769319,23.41,2501.8,2501.3,0.04320018]
["bitfinex","ETHUSD",1642927769520,2.02945613,2502.0,2501.3,0.04320018]
["bitfinex","ETHUSD",1642927769718,1.53097085,2501.6,2501.3,0.04320018]
["bitfinex","ETHUSD",1642927770423,1.53097085,2501.6,2501.3,0.00010018]
["bitfinex","ETHUSD",1642927770619,0.6,2501.6,2501.3,0.00010018]
["bitfinex","ETHUSD",1642927770867,1.00077,2501.7,2501.3,0.00010018]
["bitfinex","ETHUSD",1642927772066,24.41077,2501.7,2501.3,0.00010018]
["bitfinex","ETHUSD",1642927772465,1.00077,2501.7,2501.3,0.00010018]
["bitfinex","ETHUSD",1642927772669,23.891,2502.0,2501.3,0.00010018]
["bitfinex","ETHUSD",1642927772670,0.481,2502.0,2501.3,0.00010018]
["bitfinex","ETHUSD",1642927772867,1.00059,2502.1,2501.3,0.00010018]
["bitfinex","ETHUSD",1642927773074,2.22390106,2502.1,2501.3,0.00010018]
["bitfinex","ETHUSD",1642927773565,1.00059,2502.1,2501.3,0.00010018]
["bitfinex","ETHUSD",1642927774821,2.55,2502.0,2501.1,4.29547625]
["bitfinex","ETHUSD",1642927775223,1.48484858,2501.8,2501.1,4.29547625]
["bitfinex","ETHUSD",1642927775426,1.48484858,2501.8,2501.1,1.48941985]
["bitfinex","ETHUSD",1642927775823,1.48484858,2501.8,2501.0,7.48]
["bitfinex","ETHUSD",1642927776023,24.89484858,2501.8,2501.0,7.48]
["bitfinex","ETHUSD",1642927776625,24.89484858,2501.8,2500.7,2.70980268]
["bitfinex","ETHUSD",1642927776927,24.89484858,2501.8,2500.6,4.12577476]
["bitfinex","ETHUSD",1642927776928,1.30507204,2501.2,2500.6,4.12577476]
["bitfinex","ETHUSD",1642927777125,1.30507204,2501.2,2500.6,0.29799997]
["bitfinex","ETHUSD",1642927777325,1.30507204,2501.2,2500.6,0.24799997]
["bitfinex","ETHUSD",1642927777930,1.60507204,2501.2,2500.6,0.1598]
["bitfinex","ETHUSD",1642927778132,1.34663783,2500.7,2500.6,0.1598]
["bitfinex","ETHUSD",1642927778958,1.34663783,2500.7,2500.0,1.13646591]
["bitfinex","ETHUSD",1642927779162,1.34663783,2500.7,2499.9,11.4736]
["bitfinex","ETHUSD",1642927780164,1.34663783,2500.7,2500.2,1.28940987]
["bitfinex","ETHUSD",1642927780366,1.34663783,2500.7,2500.0,1.16507273]
["bitfinex","ETHUSD",1642927781366,1.34663783,2500.7,2500.1,1.21132385]
["bitfinex","ETHUSD",1642927781567,1.34663783,2500.7,2500.3,1.5]
["bitfinex","ETHUSD",1642927783115,4.2284,2501.1,2500.3,4.22333445]
["bitfinex","ETHUSD",1642927783320,0.04999999,2501.3,2500.3,4.3128311]
["bitfinex","ETHUSD",1642927784113,1.15334408,2500.8,2500.3,1.5]
["bitfinex","ETHUSD",1642927784315,1.35091999,2501.3,2500.4,3.02104132]
["bitfinex","ETHUSD",1642927784515,1.05091999,2501.3,2500.4,3.02104132]
["bitfinex","ETHUSD",1642927784722,1.05091999,2501.3,2500.3,1.5]
["bitfinex","ETHUSD",1642927785722,1.49443021,2500.8,2500.3,1.5]
["bitfinex","ETHUSD",1642927789167,24.90443021,2500.8,2500.3,1.5]
["bitfinex","ETHUSD",1642927789369,1.49443021,2500.8,2500.3,1.5]
["bitfinex","ETHUSD",1642927789816,1.49443021,2500.8,2500.0,2.6797843]
["bitfinex","ETHUSD",1642927790018,1.49443021,2500.8,2499.9,6.37764814]
["bitfinex","ETHUSD",1642927790216,1.49443021,2500.8,2500.0,2.69976265]
["bitfinex","ETHUSD",1642927790616,1.49443021,2500.8,2499.9,6.37764814]
["bitfinex","ETHUSD",1642927791222,1.05091999,2501.3,2500.3,1.1321696]
["bitfinex","ETHUSD",1642927791424,9.43226,2501.7,2500.4,2.73500163]
["bitfinex","ETHUSD",1642927791636,8.4315,2501.7,2500.8,0.01209201]
["bitfinex","ETHUSD",1642927792219,1.19149579,2501.5,2500.9,1.16478351]
["bitfinex","ETHUSD",1642927792818,3.9621,2501.7,2500.9,1.16478351]
["bitfinex","ETHUSD",1642927793465,3.9621,2501.7,2500.8,0.01209201]
["bitfinex","ETHUSD",1642927793663,23.41,2501.6,2500.8,0.01209201]
["bitfinex","ETHUSD",1642927793869,23.41,2501.6,2500.6,3.8765]
["bitfinex","ETHUSD",1642927794064,3.9621,2501.7,2500.6,3.8765]
["bitfinex","ETHUSD",1642927794465,3.9621,2501.7,2500.6,6.61877829]
["bitfinex","ETHUSD",1642927794667,3.9621,2501.7,2501.2,1.11047525]
["bitfinex","ETHUSD",1642927794865,1.50618506,2501.8,2501.2,1.11047525]
["bitfinex","ETHUSD",1642927795266,1.50618506,2501.8,2500.8,0.01215194]
["bitfinex","ETHUSD",1642927797512,1.50618506,2501.8,2501.1,1.17547302]
["bitfinex","ETHUSD",1642927797914,1.0,2502.0,2501.2,3.02104132]
["bitfinex","ETHUSD",1642927798218,0.04999999,2502.3,2501.2,3.02104132]
["bitfinex","ETHUSD",1642927798713,0.04999999,2502.3,2501.3,7.46057724]
["bitfinex","ETHUSD",1642927798913,0.04999999,2502.3,2501.4,3.02104132]
["bitfinex","ETHUSD",1642927799116,1.30098162,2502.3,2501.5,1.20708463]
["bitfinex","ETHUSD",1642927799919,1.30098162,2502.3,2501.4,3.02104132]
["bitfinex","ETHUSD",1642927800119,1.30098162,2502.3,2501.3,7.46057724]
["bitfinex","ETHUSD",1642927800977,1.4728982,2501.9,2501.3,7.46057724]
["bitfinex","ETHUSD",1642927801169,1.4728982,2501.9,2501.2,1.19557084]
["bitfinex","ETHUSD",1642927802980,1.21029999,2502.3,2501.3,2.69598496]
["bitfinex","ETHUSD",1642927804077,1.21029999,2502.3,2501.7,1.16603404]
["bitfinex","ETHUSD",1642927804282,0.04999999,2502.3,2501.7,1.16603404]
["bitfinex","ETHUSD",1642927804920,0.04999999,2502.3,2501.3,2.69598496]
["bitfinex","ETHUSD",1642927805123,0.04999999,2502.3,2501.1,5.79507]
["bitfinex","ETHUSD",1642927805323,0.04999999,2502.3,2501.2,1.0]
["bitfinex","ETHUSD",1642927806023,0.04999999,2502.3,2501.6,1.10848661]
["bitfinex","ETHUSD",1642927806221,0.04999999,2502.3,2501.3,2.75939236]
["bitfinex","ETHUSD",1642927806425,0.04999999,2502.3,2501.2,1.0]
["bitfinex","ETHUSD",1642927806722,0.04999999,2502.3,2501.2,2.67479749]
["bitfinex","ETHUSD",1642927807322,1.04999999,2502.3,2501.2,2.67479749]
["bitfinex","ETHUSD",1642927807523,0.04999999,2502.3,2501.4,1.51466088]
["bitfinex","ETHUSD",1642927808362,1.44240476,2502.0,2501.4,1.51466088]
["bitfinex","ETHUSD",1642927808765,1.44240476,2502.0,2501.1,1.5]
["bitfinex","ETHUSD",1642927809680,0.13812721,2502.6,2501.2,2.67497776]
["bitfinex","ETHUSD",1642927809875,0.13812721,2502.6,2501.4,0.01235743]
["bitfinex","ETHUSD",1642927810071,0.13812721,2502.6,2501.4,0.1005574]
["bitfinex","ETHUSD",1642927810271,0.13812721,2502.6,2501.4,3.61412762]
["bitfinex","ETHUSD",1642927810470,0.13812721,2502.6,2501.4,3.91412762]
["bitfinex","ETHUSD",1642927810673,1.40618882,2502.5,2502.3,3.0]
["bitfinex","ETHUSD",1642927812217,1.70618882,2502.5,2502.3,3.0]
["bitfinex","ETHUSD",1642927812815,25.11618882,2502.5,2502.3,3.0]
["bitfinex","ETHUSD",1642927813014,1.70618882,2502.5,2502.3,3.0]
["bitfinex","ETHUSD",1642927815126,2.00618882,2502.5,2502.3,3.0]
["bitfinex","ETHUSD",1642927815723,3.00618882,2502.5,2502.3,3.0]
["bitfinex","ETHUSD",1642927815968,2.00618882,2502.5,2502.3,3.0]
["bitfinex","ETHUSD",1642927816175,5.05,2502.4,2501.4,0.08819997]
["bitfinex","ETHUSD",1642927816375,8.70659418,2502.4,2501.4,0.08819997]
["bitfinex","ETHUSD",1642927816575,24.41,2502.3,2501.3,3.7489]
["bitfinex","ETHUSD",1642927816778,23.41,2502.1,2501.3,3.7489]
["bitfinex","ETHUSD",1642927816979,0.3,2502.2,2501.3,3.7489]
["bitfinex","ETHUSD",1642927817181,1.30437986,2501.6,2501.3,3.7489]
["bitfinex","ETHUSD",1642927817576,1.30437986,2501.6,2500.9,3.9832]
["bitfinex","ETHUSD",1642927819478,1.30437986,2501.6,2501.0,2.65757564]
["bitfinex","ETHUSD",1642927819718,5.691,2502.1,2501.0,2.65757564]
["bitfinex","ETHUSD",1642927819719,4.6904,2502.1,2501.0,2.65757564]
["bitfinex","ETHUSD",1642927819923,0.3,2502.0,2501.0,2.65757564]
["bitfinex","ETHUSD",1642927820121,4.9904,2502.1,2501.0,2.65757564]
["bitfinex","ETHUSD",1642927820521,3.6904,2502.1,2501.0,2.65757564]
["bitfinex","ETHUSD",1642927820722,3.6904,2502.1,2501.1,1.4519442]
["bitfinex","ETHUSD",1642927820723,1.52259228,2501.8,2501.1,1.4519442]
["bitfinex","ETHUSD",1642927821521,1.52259228,2501.8,2501.2,2.69418596]
["bitfinex","ETHUSD",1642927821821,1.52259228,2501.8,2501.2,2.73857769]
["bitfinex","ETHUSD",1642927822020,1.52259228,2501.8,2501.1,1.4519442]
["bitfinex","ETHUSD",1642927822220,0.004,2502.0,2501.2,2.66485098]
["bitfinex","ETHUSD",1642927823559,0.004,2502.0,2501.5,1.4516378]
["bitfinex","ETHUSD",1642927824362,0.004,2502.0,2501.2,2.66485098]
["bitfinex","ETHUSD",1642927824568,0.004,2502.0,2501.0,1.0]
["bitfinex","ETHUSD",1642927824764,0.004,2502.0,2501.0,4.02380277]
["bitfinex","ETHUSD",1642927825768,0.004,2502.0,2501.3,1.21771367]
["bitfinex","ETHUSD",1642927825965,0.004,2502.0,2501.3,1.21616367]
["bitfinex","ETHUSD",1642927827915,0.004,2502.0,2501.4,3.03589894]
["bitfinex","ETHUSD",1642927829320,23.414,2502.0,2501.1,4.35429894]
["bitfinex","ETHUSD",1642927829519,23.414,2502.0,2500.7,3.19569894]
["bitfinex","ETHUSD",1642927829719,23.414,2502.0,2500.7,3.03589894]
["bitfinex","ETHUSD",1642927830122,23.414,2502.0,2501.0,2.67066673]
["bitfinex","ETHUSD",1642927830318,23.414,2502.0,2501.3,1.47458002]
["bitfinex","ETHUSD",1642927831356,0.004,2502.0,2501.3,1.47458002]
["bitfinex","ETHUSD",1642927832667,0.004,2502.0,2501.4,2.72659794]
["bitfinex","ETHUSD",1642927832864,0.004,2502.0,2501.8,1.17571779]
["bitfinex","ETHUSD",1642927834717,0.004,2502.0,2501.4,1.0]
["bitfinex","ETHUSD",1642927834918,0.004,2502.0,2501.3,8.0926]
["bitfinex","ETHUSD",1642927835114,0.004,2502.0,2501.4,2.72765861]
["bitfinex","ETHUSD",1642927835318,0.004,2502.0,2501.3,8.0926]
["bitfinex","ETHUSD",1642927835918,0.004,2502.0,2501.6,1.16397534]
["bitfinex","ETHUSD",1642927836322,0.004,2502.0,2501.3,4.8798]
["bitfinex","ETHUSD",1642927836522,0.004,2502.0,2501.3,3.7159]
["bitfinex","ETHUSD",1642927837120,0.004,2502.0,2501.0,0.1598]
["bitfinex","ETHUSD",1642927837324,0.004,2502.0,2500.7,3.03589894]
["bitfinex","ETHUSD",1642927837522,1.18868246,2501.3,2500.7,1.45027851]
["bitfinex","ETHUSD",1642927837722,1.18868246,2501.3,2500.7,9.34517851]
["bitfinex","ETHUSD",1642927837925,1.18868246,2501.3,2500.7,5.39627851]
["bitfinex","ETHUSD",1642927838360,1.18868246,2501.3,2500.7,3.946]
["bitfinex","ETHUSD",1642927838560,1.13868246,2501.3,2500.7,3.946]
["bitfinex","ETHUSD",1642927840168,4.8951,2501.7,2500.7,3.946]
["bitfinex","ETHUSD",1642927840371,1.1922,2501.7,2500.8,2.84214441]
["bitfinex","ETHUSD",1642927840576,0.004,2502.0,2501.0,0.01281386]
["bitfinex","ETHUSD",1642927840768,0.004,2502.0,2501.0,0.17261386]
["bitfinex","ETHUSD",1642927840970,0.004,2502.0,2501.0,4.18247608]
["bitfinex","ETHUSD",1642927841173,0.004,2502.0,2501.1,1.0]
["bitfinex","ETHUSD",1642927841371,0.004,2502.0,2501.6,1.27947484]
["bitfinex","ETHUSD",1642927842518,0.004,2502.0,2501.3,3.8122]
["bitfinex","ETHUSD",1642927842915,1.43868222,2502.3,2501.3,3.8122]
["bitfinex","ETHUSD",1642927843315,1.43868222,2502.3,2501.4,2.72320722]
["bitfinex","ETHUSD",1642927843515,1.43868222,2502.3,2501.6,1.43634229]
["bitfinex","ETHUSD",1642927843715,1.43753176,2502.3,2501.6,1.43634229]
["bitfinex","ETHUSD",1642927845419,4.20952721,2502.6,2501.7,2.90279401]
["bitfinex","ETHUSD",1642927845624,4.20952721,2502.6,2501.6,1.43634229]
["bitfinex","ETHUSD",1642927845625,3.20912721,2502.6,2501.6,1.43634229]
["bitfinex","ETHUSD",1642927846372,4.34004648,2502.6,2502.0,1.26618056]
["bitfinex","ETHUSD",1642927846569,1.26904648,2502.6,2502.0,1.26618056]
["bitfinex","ETHUSD",1642927846769,1.26904648,2502.6,2501.4,0.1598]
["bitfinex","ETHUSD",1642927846972,23.41,2502.4,2501.4,0.1598]
["bitfinex","ETHUSD",1642927847171,23.41,2502.2,2500.9,7.48]
["bitfinex","ETHUSD",1642927847372,23.41,2502.0,2500.9,7.48]
["bitfinex","ETHUSD",1642927847570,26.87226098,2501.9,2500.9,7.48]
["bitfinex","ETHUSD",1642927847771,3.50684482,2501.8,2500.9,7.48]
["bitfinex","ETHUSD",1642927847970,3.50684482,2501.8,2501.0,1.4327123]
["bitfinex","ETHUSD",1642927847971,1.18391539,2501.6,2501.0,1.4327123]
["bitfinex","ETHUSD",1642927848572,1.18391539,2501.6,2500.9,7.48]
["bitfinex","ETHUSD",1642927849375,3.60230922,2501.5,2500.6,0.1598]
["bitfinex","ETHUSD",1642927849819,1.41178649,2500.9,2500.6,0.1598]
["bitfinex","ETHUSD",1642927850019,1.41178649,2500.9,2500.5,3.9291]
["bitfinex","ETHUSD",1642927850218,1.41178649,2500.9,2500.3,8.82476809]
["bitfinex","ETHUSD",1642927850921,1.41178649,2500.9,2500.3,7.48]
["bitfinex","ETHUSD",1642927851921,1.45359016,2500.5,2500.3,7.48]
["bitfinex","ETHUSD",1642927852725,1.45359016,2500.5,2499.9,5.18701586]
["bitfinex","ETHUSD",1642927852924,1.45359016,2500.5,2499.9,1.26691586]
["bitfinex","ETHUSD",1642927856073,1.45359016,2500.5,2499.7,21.8342088]
["bitfinex","ETHUSD",1642927856269,1.45359016,2500.5,2499.7,14.3542088]
["bitfinex","ETHUSD",1642927856567,1.75359016,2500.5,2499.7,14.3542088]
["bitfinex","ETHUSD",1642927856769,1.45359016,2500.5,2499.7,14.3542088]
["bitfinex","ETHUSD",1642927857208,1.45359016,2500.5,2500.2,1.29637893]
["bitfinex","ETHUSD",1642927857409,1.45359016,2500.5,2499.8,3.8793]
["bitfinex","ETHUSD",1642927857607,1.45359016,2500.5,2499.7,14.3542088]
["bitfinex","ETHUSD",1642927858413,1.45359016,2500.5,2500.2,1.29637893]
["bitfinex","ETHUSD",1642927858617,1.45759016,2500.5,2500.2,1.29637893]
["bitfinex","ETHUSD",1642927858815,1.45759016,2500.5,2499.8,3.9167]
["bitfinex","ETHUSD",1642927859017,1.45759016,2500.5,2499.7,14.3542088]
["bitfinex","ETHUSD",1642927859817,1.45759016,2500.5,2500.2,1.10643313]
["bitfinex","ETHUSD",1642927860215,1.45759016,2500.5,2499.7,14.3542088]
["bitfinex","ETHUSD",1642927861060,24.86759016,2500.5,2499.7,14.3542088]
["bitfinex","ETHUSD",1642927861860,1.20982141,2499.8,2499.7,14.3542088]
["bitfinex","ETHUSD",1642927865320,1.20982141,2499.8,2499.7,14.35335419]
["bitfinex","ETHUSD",1642927866020,25.19682141,2499.8,2499.7,14.35335419]
["bitfinex","ETHUSD",1642927866220,25.19682141,2499.8,2499.7,5.71617813]
["bitfinex","ETHUSD",1642927866426,27.86,2499.7,2498.7,3.6472]
["bitfinex","ETHUSD",1642927866621,27.86,2499.7,2498.6,1.1341]
["bitfinex","ETHUSD",1642927866622,4.24000661,2499.6,2498.6,3.9594]
["bitfinex","ETHUSD",1642927866825,1.38734626,2499.4,2498.6,3.9594]
["bitfinex","ETHUSD",1642927867021,0.577,2499.3,2498.6,3.9594]
["bitfinex","ETHUSD",1642927867422,23.41,2499.2,2498.6,3.9594]
["bitfinex","ETHUSD",1642927867720,23.987,2499.2,2498.4,1.29439036]
["bitfinex","ETHUSD",1642927868385,0.577,2499.2,2498.4,1.29439036]
["bitfinex","ETHUSD",1642927869183,0.577,2499.2,2498.4,1.30657666]
["bitfinex","ETHUSD",1642927869384,0.577,2499.2,2498.6,1.34833519]
["bitfinex","ETHUSD",1642927869585,0.577,2499.2,2498.7,2.74889556]
["bitfinex","ETHUSD",1642927870089,0.577,2499.2,2498.8,1.0]
["bitfinex","ETHUSD",1642927870293,1.00157,2499.7,2498.9,2.98066335]
["bitfinex","ETHUSD",1642927870294,0.577,2499.7,2498.9,2.98066335]
["bitfinex","ETHUSD",1642927870492,5.084,2499.8,2499.0,0.01287532]
["bitfinex","ETHUSD",1642927870690,5.084,2499.8,2499.0,1.01287532]
["bitfinex","ETHUSD",1642927870889,5.084,2499.8,2499.0,0.01287532]
["bitfinex","ETHUSD",1642927871090,6.5778863,2499.8,2498.8,4.7041]
["bitfinex","ETHUSD",1642927871291,6.5778863,2499.8,2498.8,3.7041]
["bitfinex","ETHUSD",1642927871494,1.00156,2499.7,2498.8,3.7041]
["bitfinex","ETHUSD",1642927873017,0.004,2499.2,2498.8,3.7041]
["bitfinex","ETHUSD",1642927875120,0.004,2499.2,2498.5,10.24067566]
["bitfinex","ETHUSD",1642927875319,0.004,2499.2,2498.5,11.2729]
["bitfinex","ETHUSD",1642927875724,0.004,2499.2,2498.5,14.05710899]
["bitfinex","ETHUSD",1642927876166,0.004,2499.2,2498.6,1.0]
["bitfinex","ETHUSD",1642927876362,0.004,2499.2,2498.7,2.79954151]
["bitfinex","ETHUSD",1642927876763,0.004,2499.2,2498.7,3.99435049]
["bitfinex","ETHUSD",1642927876964,4.004,2499.2,2498.6,1.0]
["bitfinex","ETHUSD",1642927877967,4.004,2499.2,2498.7,2.74145478]
["bitfinex","ETHUSD",1642927878168,4.004,2499.2,2498.7,3.84136887]
["bitfinex","ETHUSD",1642927878771,4.004,2499.2,2498.8,1.5]
["bitfinex","ETHUSD",1642927879616,3.954,2499.2,2498.8,1.5]
["bitfinex","ETHUSD",1642927883691,3.954,2499.2,2498.8,1.49866663]
["bitfinex","ETHUSD",1642927892984,23.41,2499.1,2498.8,1.49866663]
["bitfinex","ETHUSD",1642927893483,24.77171574,2499.1,2498.8,1.49866663]
["bitfinex","ETHUSD",1642927893884,24.77171574,2499.1,2498.2,0.02]
["bitfinex","ETHUSD",1642927893885,9.00526437,2499.0,2498.2,0.02]
["bitfinex","ETHUSD",1642927894185,0.01330216,2498.8,2498.2,0.02]
["bitfinex","ETHUSD",1642927894386,0.59030216,2498.8,2498.2,0.02]
["bitfinex","ETHUSD",1642927894622,0.577,2498.8,2498.2,0.02]
["bitfinex","ETHUSD",1642927894813,0.577,2498.8,2498.4,1.21678665]
["bitfinex","ETHUSD",1642927895213,8.46871652,2499.1,2498.4,1.21678665]
["bitfinex","ETHUSD",1642927895416,0.877,2499.1,2498.4,1.21678665]
["bitfinex","ETHUSD",1642927895613,0.577,2499.1,2498.4,1.21678665]
["bitfinex","ETHUSD",1642927896014,3.954,2499.2,2498.4,1.21678665]
["bitfinex","ETHUSD",1642927896414,4.254,2499.2,2498.2,0.02]
["bitfinex","ETHUSD",1642927896816,0.577,2499.1,2498.2,0.02]
["bitfinex","ETHUSD",1642927897620,1.42145146,2498.9,2498.2,0.02]
["bitfinex","ETHUSD",1642927898017,0.3,2498.8,2498.2,0.02]
["bitfinex","ETHUSD",1642927898466,0.577,2499.1,2498.2,0.02]
["bitfinex","ETHUSD",1642927898663,0.877,2499.1,2498.2,0.02]
["bitfinex","ETHUSD",1642927899065,23.41,2499.0,2498.2,0.02]
["bitfinex","ETHUSD",1642927899267,0.577,2498.9,2498.2,0.02]
["bitfinex","ETHUSD",1642927899466,1.10467417,2498.4,2498.2,0.02]
["bitfinex","ETHUSD",1642927899666,23.987,2498.3,2498.2,0.02]
["bitfinex","ETHUSD",1642927900566,0.577,2498.3,2498.2,0.0001]
["bitfinex","ETHUSD",1642927900965,23.987,2498.3,2498.2,0.0001]
["bitfinex","ETHUSD",1642927901176,24.98914,2498.3,2497.6,3.1079414]
["bitfinex","ETHUSD",1642927901367,24.98914,2498.3,2497.3,7.48]
["bitfinex","ETHUSD",1642927901767,26.07473154,2498.3,2497.3,7.48]
["bitfinex","ETHUSD",1642927903430,26.07473154,2498.3,2497.2,1.21678665]
["bitfinex","ETHUSD",1642927903629,26.07473154,2498.3,2496.9,2.89327307]
["bitfinex","ETHUSD",1642927903829,26.07473154,2498.3,2497.1,3.40511164]
["bitfinex","ETHUSD",1642927904528,26.07473154,2498.3,2497.1,6.14356685]
["bitfinex","ETHUSD",1642927904730,26.07473154,2498.3,2497.3,1.09586013]
["bitfinex","ETHUSD",1642927904932,24.98914,2498.3,2497.3,1.09586013]
["bitfinex","ETHUSD",1642927905134,1.57914,2498.3,2497.3,1.09586013]
["bitfinex","ETHUSD",1642927905331,1.57914,2498.3,2497.4,2.81586525]
["bitfinex","ETHUSD",1642927905534,2.05426999,2498.5,2497.5,0.02405752]
["bitfinex","ETHUSD",1642927905535,1.2312,2498.4,2497.5,0.02405752]
["bitfinex","ETHUSD",1642927905733,1.2312,2498.4,2498.1,0.12092652]
["bitfinex","ETHUSD",1642927906160,0.04999999,2498.5,2497.9,1.32085987]
["bitfinex","ETHUSD",1642927906760,0.04999999,2498.5,2498.2,1.5]
["bitfinex","ETHUSD",1642927907160,0.04999999,2498.5,2498.4,1.17286945]
["bitfinex","ETHUSD",1642927907363,0.04999999,2498.5,2498.2,1.5]
["bitfinex","ETHUSD",1642927907561,0.577,2498.8,2498.2,1.5]
["bitfinex","ETHUSD",1642927907764,4.0,2498.5,2498.2,1.5]
["bitfinex","ETHUSD",1642927908360,4.57586233,2498.5,2498.4,1.21678665]
["bitfinex","ETHUSD",1642927908565,4.0,2498.5,2498.2,1.5]
["bitfinex","ETHUSD",1642927909817,4.0,2498.5,2498.2,2.71678665]
["bitfinex","ETHUSD",1642927910620,4.0,2498.5,2498.2,1.5]
["bitfinex","ETHUSD",1642927911721,4.0,2498.5,2498.4,1.21678665]
["bitfinex","ETHUSD",1642927913666,0.62699999,2499.2,2498.5,5.05]
["bitfinex","ETHUSD",1642927913870,7.2406,2499.4,2499.0,0.0129509]
["bitfinex","ETHUSD",1642927914068,7.2406,2499.4,2499.0,1.2113509]
["bitfinex","ETHUSD",1642927914268,0.577,2500.0,2499.0,4.34369154]
["bitfinex","ETHUSD",1642927914468,5.19469686,2500.3,2499.1,0.00794172]
["bitfinex","ETHUSD",1642927914667,5.19469686,2500.3,2499.6,1.5]
["bitfinex","ETHUSD",1642927914871,0.78599686,2500.3,2499.6,1.5]
["bitfinex","ETHUSD",1642927915670,0.08685181,2500.2,2499.6,1.5]
["bitfinex","ETHUSD",1642927915870,0.577,2500.1,2499.6,1.5]
["bitfinex","ETHUSD",1642927916076,1.49233843,2499.9,2499.6,1.5]
["bitfinex","ETHUSD",1642927916272,23.41,2499.9,2499.6,1.5]
["bitfinex","ETHUSD",1642927916474,24.01,2499.9,2499.6,1.5]
["bitfinex","ETHUSD",1642927916672,23.41,2499.8,2499.6,1.5]
["bitfinex","ETHUSD",1642927917516,0.3,2499.9,2499.6,1.5]
["bitfinex","ETHUSD",1642927917921,23.41,2499.9,2499.6,1.5]
["bitfinex","ETHUSD",1642927918323,24.01,2499.9,2499.6,1.5]
["bitfinex","ETHUSD",1642927918525,27.41,2499.9,2499.6,1.5]
["bitfinex","ETHUSD",1642927918722,4.0,2499.9,2499.6,1.5]
["bitfinex","ETHUSD",1642927919425,27.71,2499.9,2499.6,1.5]
["bitfinex","ETHUSD",1642927919623,28.01,2499.9,2499.6,1.5]
["bitfinex","ETHUSD",1642927920024,1.0,2499.8,2499.6,1.5]
["bitfinex","ETHUSD",1642927920223,4.427,2499.7,2499.6,1.5]
["bitfinex","ETHUSD",1642927920426,27.837,2499.7,2499.6,1.5]
["bitfinex","ETHUSD",1642927920627,28.137,2499.7,2499.6,1.5]
["bitfinex","ETHUSD",1642927921671,0.877,2499.7,2499.6,1.5]
["bitfinex","ETHUSD",1642927921869,0.577,2499.7,2499.6,1.5]
["bitfinex","ETHUSD",1642927922272,0.877,2499.7,2499.6,1.5]
["bitfinex","ETHUSD",1642927922472,0.577,2499.7,2499.6,1.5]
["bitfinex","ETHUSD",1642927923473,26.837,2499.7,2499.6,1.5]
["bitfinex","ETHUSD",1642927923674,3.427,2499.7,2499.6,1.5]
["bitfinex","ETHUSD",1642927925222,23.987,2499.7,2499.6,1.5]
["bitfinex","ETHUSD",1642927925423,0.577,2499.7,2499.6,1.5]
["bitfinex","ETHUSD",1642927927225,5.05,2499.6,2498.6,0.01233948]
["bitfinex","ETHUSD",1642927927429,5.05,2499.6,2498.4,1.21678665]
["bitfinex","ETHUSD",1642927927430,7.208,2499.4,2498.4,1.21678665]
["bitfinex","ETHUSD",1642927927629,0.577,2499.3,2498.4,1.21678665]
["bitfinex","ETHUSD",1642927927826,1.577,2499.3,2498.4,1.21678665]
["bitfinex","ETHUSD",1642927928025,23.41,2499.2,2498.4,1.21678665]
["bitfinex","ETHUSD",1642927928227,0.577,2499.1,2498.4,1.21678665]
["bitfinex","ETHUSD",1642927928476,23.987,2499.1,2498.4,1.21678665]
["bitfinex","ETHUSD",1642927928673,24.287,2499.1,2498.4,1.21678665]
["bitfinex","ETHUSD",1642927929877,23.987,2499.1,2498.4,1.21678665]
["bitfinex","ETHUSD",1642927930076,24.287,2499.1,2498.4,1.21678665]
["bitfinex","ETHUSD",1642927937479,24.287,2499.1,2498.1,1.20306014]
["bitfinex","ETHUSD",1642927937879,26.12686024,2499.1,2498.1,1.20306014]
["bitfinex","ETHUSD",1642927938281,24.8775507,2499.1,2498.1,1.20306014]
["bitfinex","ETHUSD",1642927938482,24.8775507,2499.1,2498.3,1.19970224]
["bitfinex","ETHUSD",1642927938882,28.8775507,2499.1,2498.3,1.19970224]
["bitfinex","ETHUSD",1642927939727,23.41,2498.9,2497.9,11.9489]
["bitfinex","ETHUSD",1642927939931,0.577,2498.8,2497.9,11.9489]
["bitfinex","ETHUSD",1642927940128,1.177,2498.8,2497.9,8.6183]
["bitfinex","ETHUSD",1642927940330,0.877,2498.8,2497.9,7.4796]
["bitfinex","ETHUSD",1642927940531,1.177,2498.8,2497.9,7.4796]
["bitfinex","ETHUSD",1642927940730,0.877,2498.8,2497.9,7.4796]
["bitfinex","ETHUSD",1642927940929,0.577,2498.8,2498.2,1.16222055]
["bitfinex","ETHUSD",1642927941333,0.577,2498.8,2497.9,8.66053957]
["bitfinex","ETHUSD",1642927942330,0.577,2498.8,2498.0,2.78685211]
["bitfinex","ETHUSD",1642927942529,0.577,2498.8,2498.4,1.21678665]
["bitfinex","ETHUSD",1642927943372,0.577,2498.8,2498.0,2.80092159]
["bitfinex","ETHUSD",1642927943570,0.577,2498.8,2497.9,11.4150987]
["bitfinex","ETHUSD",1642927943974,0.577,2498.8,2497.9,8.66053957]
["bitfinex","ETHUSD",1642927944571,0.577,2498.8,2498.2,1.21678665]
["bitfinex","ETHUSD",1642927944972,0.577,2498.8,2497.9,8.66053957]
["bitfinex","ETHUSD",1642927946175,0.577,2498.8,2498.3,1.21678665]
["bitfinex","ETHUSD",1642927946478,0.577,2498.8,2497.9,8.66053957]
["bitfinex","ETHUSD",1642927947627,0.577,2498.8,2498.5,1.21678665]
["bitfinex","ETHUSD",1642927947931,0.577,2498.8,2497.9,8.66053957]
["bitfinex","ETHUSD",1642927949034,0.577,2498.8,2498.3,1.21678665]
["bitfinex","ETHUSD",1642927949229,0.577,2498.8,2497.9,8.66053957]
["bitfinex","ETHUSD",1642927949732,0.577,2498.8,2498.0,2.75649964]
["bitfinex","ETHUSD",1642927949932,0.577,2498.8,2498.1,1.0]
["bitfinex","ETHUSD",1642927950136,4.0,2499.1,2498.4,0.01245026]
["bitfinex","ETHUSD",1642927950332,4.0,2499.1,2498.5,1.21678665]
["bitfinex","ETHUSD",1642927950533,4.0,2499.1,2498.6,3.13168058]
["bitfinex","ETHUSD",1642927950736,4.0,2499.1,2498.7,0.00468067]
["bitfinex","ETHUSD",1642927950971,4.0,2499.1,2498.9,1.14466477]
["bitfinex","ETHUSD",1642927951173,0.0001,2499.1,2498.8,3.13168058]
["bitfinex","ETHUSD",1642927951376,1.18378306,2500.2,2499.0,5.06256173]
["bitfinex","ETHUSD",1642927951591,0.16045,2500.4,2499.1,3.15566556]
["bitfinex","ETHUSD",1642927951774,0.16045,2500.4,2499.2,3.7576]
["bitfinex","ETHUSD",1642927951974,0.16045,2500.4,2499.6,0.01245794]
["bitfinex","ETHUSD",1642927952175,0.16045,2500.4,2499.8,1.50736285]
["bitfinex","ETHUSD",1642927952373,0.16045,2500.4,2499.9,0.00794719]
["bitfinex","ETHUSD",1642927952572,0.16045,2500.4,2500.1,1.21678665]
["bitfinex","ETHUSD",1642927952972,0.16045,2500.4,2499.9,1.0]
["bitfinex","ETHUSD",1642927953172,0.16045,2500.4,2499.8,1.50736285]
["bitfinex","ETHUSD",1642927953575,0.16045,2500.4,2499.9,3.16174432]
["bitfinex","ETHUSD",1642927953975,0.16045,2500.4,2500.0,1.09569891]
["bitfinex","ETHUSD",1642927954374,0.16045,2500.4,2499.8,1.50736285]
["bitfinex","ETHUSD",1642927954636,0.16045,2500.4,2499.7,0.08819997]
["bitfinex","ETHUSD",1642927955030,23.987,2500.3,2499.5,0.1598]
["bitfinex","ETHUSD",1642927955234,0.577,2500.3,2499.5,0.1598]
["bitfinex","ETHUSD",1642927955530,0.577,2500.3,2499.6,1.21678665]
["bitfinex","ETHUSD",1642927955531,1.177,2500.3,2499.6,1.21678665]
["bitfinex","ETHUSD",1642927955729,1.177,2500.3,2499.5,0.1598]
["bitfinex","ETHUSD",1642927956131,0.577,2500.3,2499.5,0.1598]
["bitfinex","ETHUSD",1642927957031,0.877,2500.3,2499.5,0.1598]
["bitfinex","ETHUSD",1642927957231,24.37385181,2500.3,2499.5,0.1598]
["bitfinex","ETHUSD",1642927957431,24.37385181,2500.3,2498.9,0.08819997]
["bitfinex","ETHUSD",1642927957432,23.41,2500.2,2498.9,0.08819997]
["bitfinex","ETHUSD",1642927957634,0.577,2500.1,2498.9,0.08819997]
["bitfinex","ETHUSD",1642927957832,25.287,2500.1,2498.9,0.08819997]
["bitfinex","ETHUSD",1642927958032,24.287,2500.1,2499.0,1.54086593]
["bitfinex","ETHUSD",1642927958233,0.877,2500.1,2499.0,1.54086593]
["bitfinex","ETHUSD",1642927958471,0.877,2500.1,2499.1,1.21678665]
["bitfinex","ETHUSD",1642927958672,0.877,2500.1,2499.0,1.54086593]
["bitfinex","ETHUSD",1642927958872,23.41,2500.0,2498.9,0.08819997]
["bitfinex","ETHUSD",1642927959072,0.577,2499.9,2498.9,0.08819997]
["bitfinex","ETHUSD",1642927959271,23.41,2499.8,2498.9,0.08819997]
["bitfinex","ETHUSD",1642927959475,23.987,2499.8,2498.9,0.08819997]
["bitfinex","ETHUSD",1642927960279,23.987,2499.8,2498.9,1.56791417]
["bitfinex","ETHUSD",1642927960280,0.577,2499.8,2498.9,1.56791417]
["bitfinex","ETHUSD",1642927960678,0.577,2499.8,2498.9,0.08819997]
["bitfinex","ETHUSD",1642927960880,0.877,2499.8,2498.9,0.08819997]
["bitfinex","ETHUSD",1642927961079,1.177,2499.8,2498.9,0.08819997]
["bitfinex","ETHUSD",1642927961380,2.17856,2499.8,2498.9,0.08819997]
["bitfinex","ETHUSD",1642927961779,23.41,2499.7,2498.9,0.08819997]
["bitfinex","ETHUSD",1642927961987,23.987,2499.6,2499.0,1.11917548]
["bitfinex","ETHUSD",1642927962225,0.577,2499.5,2499.0,1.11917548]
["bitfinex","ETHUSD",1642927964426,0.577,2499.5,2498.9,0.08819997]
["bitfinex","ETHUSD",1642927969625,4.0,2499.5,2498.9,3.98238694]
["bitfinex","ETHUSD",1642927969828,4.0,2499.5,2499.0,0.01248715]
["bitfinex","ETHUSD",1642927970622,4.0,2499.5,2499.3,1.36541306]
["bitfinex","ETHUSD",1642927971624,4.0,2499.5,2499.4,2.86982252]
["bitfinex","ETHUSD",1642927971823,4.0,2499.5,2499.4,2.88454784]
["bitfinex","ETHUSD",1642927972224,4.0,2499.5,2499.4,3.88454784]
["bitfinex","ETHUSD",1642927972428,4.0,2499.5,2499.4,2.88454784]
["bitfinex","ETHUSD",1642927972625,4.0,2499.5,2499.4,3.88454784]
["bitfinex","ETHUSD",1642927972825,3.4506,2499.5,2499.4,3.88454784]
["bitfinex","ETHUSD",1642927973023,3.4506,2499.5,2499.4,4.18454784]
["bitfinex","ETHUSD",1642927973471,3.4506,2499.5,2499.4,3.88454784]
["bitfinex","ETHUSD",1642927974876,3.4506,2499.5,2499.4,2.88454784]
["bitfinex","ETHUSD",1642927975076,3.4506,2499.5,2499.4,3.08220294]
["bitfinex","ETHUSD",1642927975379,3.4506,2499.5,2499.4,2.88454784]
["bitfinex","ETHUSD",1642927975875,3.4506,2499.5,2499.4,5.58220294]
["bitfinex","ETHUSD",1642927976077,3.4506,2499.5,2499.4,4.08220294]
["bitfinex","ETHUSD",1642927976278,3.4506,2499.5,2499.4,3.88454784]
["bitfinex","ETHUSD",1642927976879,3.4506,2499.5,2499.4,1.0]
["bitfinex","ETHUSD",1642927977130,3.4506,2499.5,2499.3,2.36541306]
["bitfinex","ETHUSD",1642927977520,3.4506,2499.5,2499.3,1.36541306]
["bitfinex","ETHUSD",1642927977729,3.4506,2499.5,2499.0,0.01248715]
["bitfinex","ETHUSD",1642927977925,3.4506,2499.5,2498.9,0.08819997]
["bitfinex","ETHUSD",1642927978427,3.4506,2499.5,2499.0,10.19107639]
["bitfinex","ETHUSD",1642927979424,3.4506,2499.5,2498.9,0.08819997]
["bitfinex","ETHUSD",1642927979425,3.4506,2499.5,2499.2,1.12806539]
["bitfinex","ETHUSD",1642927980231,3.4506,2499.5,2498.9,0.08819997]
["bitfinex","ETHUSD",1642927986130,3.4506,2499.5,2498.9,1.38819997]
["bitfinex","ETHUSD",1642927986329,3.4506,2499.5,2498.9,3.28480922]
["bitfinex","ETHUSD",1642927986528,3.4506,2499.5,2498.9,4.28480922]
["bitfinex","ETHUSD",1642927986728,3.4506,2499.5,2498.9,1.38819997]
["bitfinex","ETHUSD",1642927987328,3.4506,2499.5,2499.3,1.30647052]
["bitfinex","ETHUSD",1642927987530,3.4506,2499.5,2498.9,3.79673459]
["bitfinex","ETHUSD",1642927987730,3.4506,2499.5,2498.9,1.08819997]
["bitfinex","ETHUSD",1642927988128,3.4506,2499.5,2498.9,0.08819997]
["bitfinex","ETHUSD",1642927988584,3.4506,2499.5,2498.9,1.61015271]
["bitfinex","ETHUSD",1642927988984,3.4506,2499.5,2498.9,2.61015271]
["bitfinex","ETHUSD",1642927989985,3.4506,2499.5,2498.9,3.21015271]
["bitfinex","ETHUSD",1642927990187,3.4506,2499.5,2498.9,2.61015271]
["bitfinex","ETHUSD",1642927990988,3.4506,2499.5,2498.9,0.08819997]
["bitfinex","ETHUSD",1642927991387,3.4506,2499.5,2498.7,7.7431]
["bitfinex","ETHUSD",1642927992624,3.4506,2499.5,2498.7,3.8183]
["bitfinex","ETHUSD",1642927992825,23.41,2499.4,2498.7,3.8183]
["bitfinex","ETHUSD",1642927993026,4.0506,2499.5,2498.7,3.8183]
["bitfinex","ETHUSD",1642927993426,27.4606,2499.5,2498.7,3.8183]
["bitfinex","ETHUSD",1642927993628,4.0506,2499.5,2498.7,3.8183]
["bitfinex","ETHUSD",1642927994231,3.4506,2499.5,2498.7,3.8183]
["bitfinex","ETHUSD",1642927994829,4.0506,2499.5,2498.7,3.8183]
["bitfinex","ETHUSD",1642927995332,3.66486372,2499.4,2498.3,3.6679]
["bitfinex","ETHUSD",1642927995876,23.41,2499.4,2498.3,3.6679]
["bitfinex","ETHUSD",1642927996079,23.41,2499.4,2498.3,4.87342557]
["bitfinex","ETHUSD",1642927996580,4.6276,2499.5,2498.3,6.37422946]
["bitfinex","ETHUSD",1642927996780,4.0506,2499.5,2498.7,1.09211631]
["bitfinex","ETHUSD",1642927996980,4.0506,2499.5,2498.7,1.09094327]
["bitfinex","ETHUSD",1642927997680,3.4506,2499.5,2498.7,1.09094327]
["bitfinex","ETHUSD",1642927998790,3.4506,2499.5,2498.3,4.87342557]
["bitfinex","ETHUSD",1642927998791,4.0506,2499.5,2498.3,4.87342557]
["bitfinex","ETHUSD",1642927998982,4.0506,2499.5,2498.4,1.0]
["bitfinex","ETHUSD",1642927999634,4.0506,2499.5,2498.5,3.40369137]
["bitfinex","ETHUSD",1642927999832,4.0506,2499.5,2498.7,1.36069825]
["bitfinex","ETHUSD",1642928000033,3.4506,2499.5,2498.7,1.36069825]
["bitfinex","ETHUSD",1642928002835,3.4506,2499.5,2499.1,1.48512911]
["bitfinex","ETHUSD",1642928004286,3.4506,2499.5,2499.1,1.78512911]
["bitfinex","ETHUSD",1642928005084,3.4506,2499.5,2499.1,2.08512911]
["bitfinex","ETHUSD",1642928005284,3.4506,2499.5,2499.1,1.78512911]
["bitfinex","ETHUSD",1642928005890,3.4506,2499.5,2499.1,2.08512911]
["bitfinex","ETHUSD",1642928008731,3.4506,2499.5,2499.2,3.40280367]
["bitfinex","ETHUSD",1642928008934,3.4506,2499.5,2499.2,3.97980367]
["bitfinex","ETHUSD",1642928009130,3.4506,2499.5,2499.3,1.0]
["bitfinex","ETHUSD",1642928009332,3.4506,2499.5,2499.3,1.3]
["bitfinex","ETHUSD",1642928009531,0.8954,2499.5,2499.3,0.3]
["bitfinex","ETHUSD",1642928009732,0.8954,2499.5,2499.2,2.3746551]
["bitfinex","ETHUSD",1642928010333,0.8954,2499.5,2499.2,1.3]
["bitfinex","ETHUSD",1642928010536,0.8954,2499.5,2499.2,0.3]
["bitfinex","ETHUSD",1642928010733,0.8954,2499.5,2499.2,1.3]
["bitfinex","ETHUSD",1642928010976,0.8954,2499.5,2499.1,1.64512911]
["bitfinex","ETHUSD",1642928012180,0.8954,2499.5,2499.1,1.48512911]
["bitfinex","ETHUSD",1642928012383,0.8954,2499.5,2499.1,2.08512911]
["bitfinex","ETHUSD",1642928012585,0.8954,2499.5,2499.1,1.48512911]
["bitfinex","ETHUSD",1642928013786,0.8954,2499.5,2499.1,2.24512911]
["bitfinex","ETHUSD",1642928015044,0.8954,2499.5,2499.1,2.08512911]
["bitfinex","ETHUSD",1642928015937,0.8954,2499.5,2498.6,1.16]
["bitfinex","ETHUSD",1642928016140,0.8954,2499.5,2498.7,3.40332622]
["bitfinex","ETHUSD",1642928016536,0.8954,2499.5,2498.8,1.0]
["bitfinex","ETHUSD",1642928016741,0.8954,2499.5,2498.9,3.40332622]
["bitfinex","ETHUSD",1642928016938,0.8954,2499.5,2499.0,3.15549928]
["bitfinex","ETHUSD",1642928017135,0.8954,2499.5,2499.0,4.45549928]
["bitfinex","ETHUSD",1642928017336,0.8954,2499.5,2499.0,1.3]
["bitfinex","ETHUSD",1642928017535,0.8954,2499.5,2499.0,0.3]
["bitfinex","ETHUSD",1642928017738,0.8954,2499.5,2499.1,4.67494602]
["bitfinex","ETHUSD",1642928017938,0.8954,2499.5,2499.1,1.27207551]
["bitfinex","ETHUSD",1642928018136,0.8954,2499.5,2499.2,4.0823873]
["bitfinex","ETHUSD",1642928018383,0.8954,2499.5,2499.3,1.5]
["bitfinex","ETHUSD",1642928018578,0.8954,2499.5,2499.3,2.5]
["bitfinex","ETHUSD",1642928018780,0.8954,2499.5,2499.3,1.5]
["bitfinex","ETHUSD",1642928022438,0.8954,2499.5,2499.4,2.81455812]
["bitfinex","ETHUSD",1642928022635,0.8954,2499.5,2499.4,2.86439691]
["bitfinex","ETHUSD",1642928022837,0.8954,2499.5,2498.8,4.38104625]
["bitfinex","ETHUSD",1642928023042,0.8954,2499.5,2498.3,6.31999601]
["bitfinex","ETHUSD",1642928023043,0.8954,2499.5,2498.3,1.20552557]
["bitfinex","ETHUSD",1642928023238,0.8954,2499.5,2498.4,3.15549928]
["bitfinex","ETHUSD",1642928023442,2.0922,2499.5,2498.4,3.15549928]
["bitfinex","ETHUSD",1642928023938,1.82657492,2499.4,2498.1,7.56819997]
["bitfinex","ETHUSD",1642928024144,1.00175,2499.3,2498.1,7.56819997]
["bitfinex","ETHUSD",1642928024340,1.00175,2499.3,2498.1,0.08819997]
["bitfinex","ETHUSD",1642928024543,1.60175,2499.3,2498.1,0.08819997]
["bitfinex","ETHUSD",1642928024943,1.34625752,2499.0,2498.1,0.08819997]
["bitfinex","ETHUSD",1642928025145,1.94625752,2499.0,2497.9,3.6128]
["bitfinex","ETHUSD",1642928025543,23.41,2498.9,2497.7,0.01296343]
["bitfinex","ETHUSD",1642928025890,23.41,2498.9,2497.6,0.16]
["bitfinex","ETHUSD",1642928025891,0.58837565,2498.8,2497.6,0.16]
["bitfinex","ETHUSD",1642928026091,1.88837565,2498.8,2497.6,1.37678665]
["bitfinex","ETHUSD",1642928026289,1.28417081,2498.6,2497.6,1.37678665]
["bitfinex","ETHUSD",1642928026489,1.88417081,2498.6,2497.6,1.37678665]
["bitfinex","ETHUSD",1642928026687,3.98491584,2498.5,2497.6,1.37678665]
["bitfinex","ETHUSD",1642928027094,4.56191584,2498.5,2497.6,1.37678665]
["bitfinex","ETHUSD",1642928027289,0.577,2498.5,2497.6,1.21678665]
["bitfinex","ETHUSD",1642928029188,0.3,2498.5,2497.6,1.21678665]
["bitfinex","ETHUSD",1642928029388,0.34999999,2498.7,2497.6,1.21678665]
["bitfinex","ETHUSD",1642928029635,0.3,2498.6,2497.6,1.21678665]
["bitfinex","ETHUSD",1642928030030,23.71,2498.5,2497.2,1.02]
["bitfinex","ETHUSD",1642928030233,3.95956099,2498.4,2497.9,1.5]
["bitfinex","ETHUSD",1642928030627,0.3,2498.4,2497.9,1.49868289]
["bitfinex","ETHUSD",1642928030827,5.54812367,2498.5,2497.9,1.49868289]
["bitfinex","ETHUSD",1642928031033,2.71145217,2498.5,2497.9,1.49868289]
["bitfinex","ETHUSD",1642928031228,2.71145217,2498.5,2497.9,2.70720268]
["bitfinex","ETHUSD",1642928031430,1.60208,2498.5,2497.9,2.70720268]
["bitfinex","ETHUSD",1642928031629,25.01208,2498.5,2497.9,2.70720268]
["bitfinex","ETHUSD",1642928032134,25.01208,2498.5,2497.9,1.49868289]
["bitfinex","ETHUSD",1642928032430,26.10893603,2498.5,2497.9,1.49868289]
["bitfinex","ETHUSD",1642928032833,25.01208,2498.5,2497.9,1.49868289]
["bitfinex","ETHUSD",1642928034884,26.31715212,2498.5,2497.9,1.49868289]
["bitfinex","ETHUSD",1642928035085,3.99120422,2498.4,2497.9,1.49868289]
["bitfinex","ETHUSD",1642928035288,26.89415212,2498.5,2497.9,1.49868289]
["bitfinex","ETHUSD",1642928037729,25.58908,2498.5,2497.9,1.49868289]
["bitfinex","ETHUSD",1642928038032,3.93759999,2498.7,2498.0,0.02010194]
["bitfinex","ETHUSD",1642928039235,23.41,2498.6,2497.9,1.49868289]
["bitfinex","ETHUSD",1642928039436,3.93759999,2498.7,2497.9,1.49868289]
["bitfinex","ETHUSD",1642928039437,27.32785729,2498.5,2497.9,1.49868289]
["bitfinex","ETHUSD",1642928039638,24.41209,2498.5,2497.9,1.49868289]
["bitfinex","ETHUSD",1642928039841,25.01209,2498.5,2497.9,1.49868289]
["bitfinex","ETHUSD",1642928040338,1.43443082,2498.4,2497.9,1.49868289]
["bitfinex","ETHUSD",1642928040536,1.73443082,2498.4,2497.9,1.49868289]
["bitfinex","ETHUSD",1642928041513,28.71209,2498.5,2497.9,1.49868289]
["bitfinex","ETHUSD",1642928041514,29.01209,2498.5,2497.9,1.49868289]
["bitfinex","ETHUSD",1642928042520,5.60209,2498.5,2497.9,1.49868289]
["bitfinex","ETHUSD",1642928042721,4.0,2498.5,2497.9,1.49868289]
["bitfinex","ETHUSD",1642928044124,5.60209,2498.5,2497.9,1.49868289]
["bitfinex","ETHUSD",1642928044324,29.01209,2498.5,2497.9,1.49868289]
["bitfinex","ETHUSD",1642928045138,1.10396192,2498.2,2497.9,1.49868289]
["bitfinex","ETHUSD",1642928045335,24.51396192,2498.2,2497.9,1.49868289]
["bitfinex","ETHUSD",1642928046237,5.1,2498.1,2497.3,3.98122264]
["bitfinex","ETHUSD",1642928046438,5.1,2498.1,2497.2,0.02]
["bitfinex","ETHUSD",1642928046439,6.18910181,2498.1,2497.2,0.02]
["bitfinex","ETHUSD",1642928046638,2.00488,2497.8,2497.2,0.02]
["bitfinex","ETHUSD",1642928046844,23.41,2497.7,2497.2,0.02]
["bitfinex","ETHUSD",1642928047037,1.0,2497.6,2497.2,0.02]
["bitfinex","ETHUSD",1642928047239,23.41,2497.5,2497.2,0.02]
["bitfinex","ETHUSD",1642928047436,23.71,2497.5,2497.2,0.02]
["bitfinex","ETHUSD",1642928047642,23.71,2497.5,2497.1,0.02]
["bitfinex","ETHUSD",1642928047643,3.45,2497.3,2497.1,0.02]
["bitfinex","ETHUSD",1642928047838,3.75,2497.3,2497.1,0.02]
["bitfinex","ETHUSD",1642928048037,4.05,2497.3,2497.1,0.02]
["bitfinex","ETHUSD",1642928048237,27.46,2497.3,2497.1,0.02]
["bitfinex","ETHUSD",1642928048482,4.05,2497.3,2497.1,0.02]
["bitfinex","ETHUSD",1642928049283,3.45,2497.3,2497.1,0.02]
["bitfinex","ETHUSD",1642928050089,4.72915228,2497.3,2497.1,0.02]
["bitfinex","ETHUSD",1642928050292,5.02915228,2497.3,2497.1,0.02]
["bitfinex","ETHUSD",1642928050487,5.32915228,2497.3,2497.1,0.02]
["bitfinex","ETHUSD",1642928050687,29.17615228,2497.3,2497.1,0.02]
["bitfinex","ETHUSD",1642928050888,29.17615228,2497.3,2496.9,0.02]
["bitfinex","ETHUSD",1642928050889,2.25,2497.2,2496.9,0.02]
["bitfinex","ETHUSD",1642928051089,25.66,2497.2,2496.9,0.02]
["bitfinex","ETHUSD",1642928051292,2.25,2497.2,2496.9,0.02]
["bitfinex","ETHUSD",1642928053641,2.24886934,2497.2,2496.9,0.02]
["bitfinex","ETHUSD",1642928054238,28.01,2497.3,2496.9,0.02]
["bitfinex","ETHUSD",1642928055140,4.6,2497.3,2496.9,0.02]
["bitfinex","ETHUSD",1642928055339,28.01,2497.3,2496.9,0.02]
["bitfinex","ETHUSD",1642928055978,28.69667922,2497.2,2496.8,0.02]
["bitfinex","ETHUSD",1642928056177,28.69667922,2497.2,2496.7,0.02]
["bitfinex","ETHUSD",1642928056178,4.25,2497.1,2496.7,0.02]
["bitfinex","ETHUSD",1642928056377,4.25,2497.1,2496.5,0.01]
["bitfinex","ETHUSD",1642928056378,2.2,2496.9,2496.5,0.01]
["bitfinex","ETHUSD",1642928056578,0.6,2497.0,2496.5,0.01]
["bitfinex","ETHUSD",1642928056780,24.01,2497.0,2496.5,0.01]
["bitfinex","ETHUSD",1642928057184,25.38727582,2497.0,2496.5,0.01]
["bitfinex","ETHUSD",1642928059388,24.01,2497.0,2496.5,0.01]
["bitfinex","ETHUSD",1642928059640,24.587,2497.0,2496.5,0.01]
["bitfinex","ETHUSD",1642928060036,1.0,2496.9,2496.5,0.01]
["bitfinex","ETHUSD",1642928060234,24.71,2496.9,2496.5,0.01]
["bitfinex","ETHUSD",1642928061036,1.00276,2496.8,2496.5,0.01]
["bitfinex","ETHUSD",1642928061439,1.30276,2496.8,2496.5,0.01]
["bitfinex","ETHUSD",1642928062637,24.71276,2496.8,2496.5,0.01]
["bitfinex","ETHUSD",1642928063878,1.30276,2496.8,2496.5,0.01]
["bitfinex","ETHUSD",1642928064882,24.71276,2496.8,2495.9,3.659]
["bitfinex","ETHUSD",1642928066785,1.0,2496.7,2495.9,3.659]
["bitfinex","ETHUSD",1642928066983,23.41,2496.5,2495.9,3.659]
["bitfinex","ETHUSD",1642928067234,1.0,2496.7,2495.9,3.659]
["bitfinex","ETHUSD",1642928067235,1.3,2496.7,2495.9,3.659]
["bitfinex","ETHUSD",1642928067835,23.41,2496.6,2495.9,3.659]
["bitfinex","ETHUSD",1642928068035,1.3,2496.7,2495.9,3.659]
["bitfinex","ETHUSD",1642928068236,1.3315488,2496.6,2495.4,1.43190236]
["bitfinex","ETHUSD",1642928068439,1.6315488,2496.6,2495.5,3.40760487]
["bitfinex","ETHUSD",1642928068642,2.6315488,2496.6,2495.5,3.40760487]
["bitfinex","ETHUSD",1642928068839,2.6315488,2496.6,2495.4,5.30120236]
["bitfinex","ETHUSD",1642928069039,2.6315488,2496.6,2495.4,3.88217669]
["bitfinex","ETHUSD",1642928069336,26.0415488,2496.6,2495.5,3.40761537]
["bitfinex","ETHUSD",1642928069539,24.71,2496.6,2495.7,1.21678665]
["bitfinex","ETHUSD",1642928071089,1.3,2496.6,2495.7,1.21678665]
["bitfinex","ETHUSD",1642928071294,1.3,2496.6,2495.8,2.92740062]
["bitfinex","ETHUSD",1642928071591,1.3,2496.6,2495.7,1.21678665]
["bitfinex","ETHUSD",1642928072092,4.3,2496.6,2495.8,2.83096327]
["bitfinex","ETHUSD",1642928072492,4.3,2496.6,2495.7,1.21678665]
["bitfinex","ETHUSD",1642928072690,4.3,2496.6,2495.8,2.83744072]
["bitfinex","ETHUSD",1642928073293,4.0,2496.6,2495.8,2.83744072]
["bitfinex","ETHUSD",1642928073493,4.0,2496.6,2496.0,0.01234102]
["bitfinex","ETHUSD",1642928073693,4.0,2496.6,2496.0,3.68298769]
["bitfinex","ETHUSD",1642928073901,4.0,2496.6,2496.0,0.01234102]
["bitfinex","ETHUSD",1642928074293,4.0,2496.6,2496.0,1.45179509]
["bitfinex","ETHUSD",1642928074519,4.0,2496.6,2496.1,2.95280653]
["bitfinex","ETHUSD",1642928075146,4.0,2496.6,2496.2,1.5]
["bitfinex","ETHUSD",1642928080988,4.0,2496.6,2496.4,1.36360572]
["bitfinex","ETHUSD",1642928081191,4.0,2496.6,2496.5,5.80471058]
["bitfinex","ETHUSD",1642928081404,4.0,2496.6,2496.5,5.81703119]
["bitfinex","ETHUSD",1642928081627,0.0001,2496.6,2496.5,7.39403119]
["bitfinex","ETHUSD",1642928081790,3.2343,2498.1,2496.6,0.05393911]
["bitfinex","ETHUSD",1642928081991,3.2343,2498.1,2496.6,3.84293911]
["bitfinex","ETHUSD",1642928082234,3.2343,2498.1,2496.8,0.0068903]
["bitfinex","ETHUSD",1642928082635,3.2343,2498.1,2496.7,6.80711058]
["bitfinex","ETHUSD",1642928082834,3.2343,2498.1,2497.5,1.5]
["bitfinex","ETHUSD",1642928083034,1.53205194,2498.4,2497.5,1.5]
["bitfinex","ETHUSD",1642928083035,1.0022,2498.3,2497.5,1.5]
["bitfinex","ETHUSD",1642928083436,2.27203241,2498.2,2497.5,1.5]
["bitfinex","ETHUSD",1642928084037,3.87203241,2498.2,2497.5,1.5]
["bitfinex","ETHUSD",1642928084435,2.27203241,2498.2,2497.6,2.86398696]
["bitfinex","ETHUSD",1642928084637,2.05414999,2498.7,2497.6,2.87173784]
["bitfinex","ETHUSD",1642928084840,1.002,2498.8,2497.7,0.01220505]
["bitfinex","ETHUSD",1642928085339,0.13812721,2498.9,2497.9,1.54180299]
["bitfinex","ETHUSD",1642928085539,0.13812721,2498.9,2497.7,3.65070505]
["bitfinex","ETHUSD",1642928085741,1.00195,2498.8,2497.7,3.65070505]
["bitfinex","ETHUSD",1642928086786,1.60195,2498.8,2497.7,3.65070505]
["bitfinex","ETHUSD",1642928087587,2.60195,2498.8,2497.7,3.65070505]
["bitfinex","ETHUSD",1642928087986,26.01195,2498.8,2497.7,3.65070505]
["bitfinex","ETHUSD",1642928088588,26.01195,2498.8,2497.5,2.61491108]
["bitfinex","ETHUSD",1642928088589,1.45290517,2498.6,2497.5,1.5]
["bitfinex","ETHUSD",1642928088791,1.0022,2498.2,2497.5,1.5]
["bitfinex","ETHUSD",1642928088990,1.3022,2498.2,2497.5,1.5]
["bitfinex","ETHUSD",1642928089189,23.41,2498.1,2497.5,1.5]
["bitfinex","ETHUSD",1642928089651,1.0,2498.0,2497.5,1.5]
["bitfinex","ETHUSD",1642928089836,0.3,2497.9,2497.5,1.5]
["bitfinex","ETHUSD",1642928090339,0.3,2497.9,2497.5,0.5]
["bitfinex","ETHUSD",1642928092237,4.3,2497.9,2497.5,0.5]
["bitfinex","ETHUSD",1642928095182,4.0,2497.9,2497.5,0.5]
["bitfinex","ETHUSD",1642928099138,4.3,2497.9,2497.5,0.5]
["bitfinex","ETHUSD",1642928099336,4.6,2497.9,2497.5,0.5]
["bitfinex","ETHUSD",1642928100638,4.0,2497.9,2497.5,1.90807018]
["bitfinex","ETHUSD",1642928102283,4.0,2497.9,2497.5,0.5]
["bitfinex","ETHUSD",1642928103282,4.0,2497.9,2497.5,1.83017514]
["bitfinex","ETHUSD",1642928104732,4.0,2497.9,2497.5,0.5]
["bitfinex","ETHUSD",1642928105736,4.0,2497.9,2497.5,1.78603913]
["bitfinex","ETHUSD",1642928110194,4.0,2497.9,2497.6,2.90001294]
["bitfinex","ETHUSD",1642928110995,4.0,2497.9,2497.5,1.78603913]
["bitfinex","ETHUSD",1642928111196,4.0,2497.9,2497.5,1.78455764]
["bitfinex","ETHUSD",1642928112332,4.6,2497.9,2497.5,1.78455764]
["bitfinex","ETHUSD",1642928112940,4.6,2497.9,2497.5,0.49851851]
["bitfinex","ETHUSD",1642928113735,4.0,2497.9,2497.5,0.49851851]
["bitfinex","ETHUSD",1642928114140,0.13812721,2498.9,2497.7,5.1]
["bitfinex","ETHUSD",1642928114344,0.20915865,2499.1,2498.3,0.00956227]
["bitfinex","ETHUSD",1642928114542,1.20722002,2499.6,2498.2,0.01204269]
["bitfinex","ETHUSD",1642928114543,1.2046,2499.6,2498.2,0.01204269]
["bitfinex","ETHUSD",1642928114840,1.2046,2499.6,2498.9,1.1458679]
["bitfinex","ETHUSD",1642928115040,1.2046,2499.6,2498.2,3.20911337]
["bitfinex","ETHUSD",1642928115041,2.27097005,2499.5,2498.2,3.20911337]
["bitfinex","ETHUSD",1642928115442,2.27097005,2499.5,2498.2,3.50911337]
["bitfinex","ETHUSD",1642928115639,2.27097005,2499.5,2498.3,1.0]
["bitfinex","ETHUSD",1642928115881,2.27097005,2499.5,2498.4,3.77407068]
["bitfinex","ETHUSD",1642928116284,2.27097005,2499.7,2498.4,0.577]
["bitfinex","ETHUSD",1642928116482,2.27097005,2499.7,2498.5,2.86606083]
["bitfinex","ETHUSD",1642928116681,2.57097005,2499.7,2498.8,1.19351888]
["bitfinex","ETHUSD",1642928116882,0.3,2499.6,2498.8,1.19351888]
["bitfinex","ETHUSD",1642928117081,1.3,2499.6,2498.8,1.19351888]
["bitfinex","ETHUSD",1642928117481,0.3,2499.6,2498.8,1.19351888]
["bitfinex","ETHUSD",1642928117882,1.0,2499.7,2498.8,1.19351888]
["bitfinex","ETHUSD",1642928118287,25.1496,2499.8,2498.9,2.91164032]
["bitfinex","ETHUSD",1642928118288,1.1396,2499.8,2498.9,2.91164032]
["bitfinex","ETHUSD",1642928118492,3.9975272,2500.2,2499.0,0.577]
["bitfinex","ETHUSD",1642928118689,0.00262002,2500.6,2499.1,3.93156528]
["bitfinex","ETHUSD",1642928118888,0.00262002,2500.6,2499.1,4.50856528]
["bitfinex","ETHUSD",1642928119087,28.2595,2500.7,2499.1,4.50856528]
["bitfinex","ETHUSD",1642928119287,1.17104797,2500.6,2499.6,1.12956434]
["bitfinex","ETHUSD",1642928119488,23.41,2500.5,2499.6,1.12956434]
["bitfinex","ETHUSD",1642928120138,2.27050867,2500.4,2499.6,1.12956434]
["bitfinex","ETHUSD",1642928120339,2.27050867,2500.4,2499.7,2.97103491]
["bitfinex","ETHUSD",1642928120536,2.27050867,2500.4,2499.6,1.12956434]
["bitfinex","ETHUSD",1642928121339,2.27050867,2500.6,2499.6,1.12956434]
["bitfinex","ETHUSD",1642928121737,2.27050867,2500.6,2500.0,1.24016021]
["bitfinex","ETHUSD",1642928122539,4.0,2500.4,2500.0,1.24016021]
["bitfinex","ETHUSD",1642928123994,4.0,2500.4,2500.1,3.19707068]
["bitfinex","ETHUSD",1642928124198,4.0,2500.4,2500.0,1.81716021]
["bitfinex","ETHUSD",1642928124595,4.0,2500.4,2500.0,2.81716021]
["bitfinex","ETHUSD",1642928124797,4.0,2500.4,2500.1,3.39472578]
["bitfinex","ETHUSD",1642928125000,0.04,2500.8,2500.2,0.577]
["bitfinex","ETHUSD",1642928125198,0.04,2500.8,2500.7,1.18048638]
["bitfinex","ETHUSD",1642928125798,0.04,2500.8,2500.3,1.127]
["bitfinex","ETHUSD",1642928126002,0.04,2500.8,2500.7,1.5]
["bitfinex","ETHUSD",1642928126200,2.49,2500.8,2500.7,1.5]
["bitfinex","ETHUSD",1642928127347,0.04,2500.8,2500.7,1.5]
["bitfinex","ETHUSD",1642928128150,2.19,2500.8,2500.7,1.5]
["bitfinex","ETHUSD",1642928128556,0.04,2500.8,2500.7,1.5]
["bitfinex","ETHUSD",1642928129154,0.79,2501.5,2500.7,1.5]
["bitfinex","ETHUSD",1642928129355,24.2,2501.5,2500.7,1.5]
["bitfinex","ETHUSD",1642928129554,24.8,2501.5,2500.7,1.5]
["bitfinex","ETHUSD",1642928130254,2.26971294,2501.4,2500.7,1.5]
["bitfinex","ETHUSD",1642928130555,25.67971294,2501.4,2500.7,1.5]
["bitfinex","ETHUSD",1642928130982,28.87624518,2501.3,2500.7,1.5]
["bitfinex","ETHUSD",1642928131186,29.17624518,2501.3,2500.7,1.5]
["bitfinex","ETHUSD",1642928131386,5.76624518,2501.3,2500.7,1.5]
["bitfinex","ETHUSD",1642928131583,1.0,2501.2,2500.7,1.5]
["bitfinex","ETHUSD",1642928131783,1.3,2501.2,2500.7,1.5]
["bitfinex","ETHUSD",1642928131983,3.79735509,2501.1,2500.7,1.5]
["bitfinex","ETHUSD",1642928132185,23.41,2500.9,2500.7,1.5]
["bitfinex","ETHUSD",1642928132386,5.1,2500.7,2499.5,0.17189948]
["bitfinex","ETHUSD",1642928132584,4.49460956,2500.6,2499.5,0.1598]
["bitfinex","ETHUSD",1642928132786,0.3,2500.5,2499.5,0.1598]
["bitfinex","ETHUSD",1642928132985,0.3,2500.5,2499.7,1.15200747]
["bitfinex","ETHUSD",1642928133486,2.4625,2500.8,2499.7,1.15200747]
["bitfinex","ETHUSD",1642928133688,2.7625,2500.8,2499.7,1.15200747]
["bitfinex","ETHUSD",1642928133885,1.7625,2500.8,2499.7,1.15200747]
["bitfinex","ETHUSD",1642928134085,1.7625,2500.8,2500.7,1.38937677]
["bitfinex","ETHUSD",1642928134086,0.3,2500.8,2500.7,1.38937677]
["bitfinex","ETHUSD",1642928134286,1.0,2501.4,2500.7,1.38937677]
["bitfinex","ETHUSD",1642928134485,5.34772915,2501.8,2500.7,1.38937677]
["bitfinex","ETHUSD",1642928134486,0.1881272,2501.7,2500.7,1.38937677]
["bitfinex","ETHUSD",1642928135241,2.26960892,2501.6,2500.7,1.38937677]
["bitfinex","ETHUSD",1642928136841,2.56960892,2501.6,2500.7,1.38937677]
["bitfinex","ETHUSD",1642928137041,2.86960892,2501.6,2500.7,1.38937677]
["bitfinex","ETHUSD",1642928137644,1.0,2501.5,2500.7,1.38937677]
["bitfinex","ETHUSD",1642928137842,3.26960892,2501.5,2500.7,1.38937677]
["bitfinex","ETHUSD",1642928138487,2.26960892,2501.5,2500.7,1.38937677]
["bitfinex","ETHUSD",1642928138989,2.26960892,2501.5,2500.8,3.23142748]
["bitfinex","ETHUSD",1642928139189,2.26960892,2501.5,2500.7,1.38937677]
["bitfinex","ETHUSD",1642928139587,2.26960892,2501.5,2501.2,1.32481638]
["bitfinex","ETHUSD",1642928140189,2.26960892,2501.6,2501.2,1.32481638]
["bitfinex","ETHUSD",1642928141596,0.1881272,2501.7,2501.2,1.32481638]
["bitfinex","ETHUSD",1642928142000,0.1881272,2501.7,2501.3,2.91012528]
["bitfinex","ETHUSD",1642928142238,0.1881272,2501.7,2501.2,1.32481638]
["bitfinex","ETHUSD",1642928142642,0.1881272,2501.7,2500.9,3.73]
["bitfinex","ETHUSD",1642928143641,0.1881272,2501.7,2501.6,1.41890672]
["bitfinex","ETHUSD",1642928143843,4.2188,2502.3,2501.6,1.41890672]
["bitfinex","ETHUSD",1642928144151,1.1972,2502.3,2501.6,1.41890672]
["bitfinex","ETHUSD",1642928144343,0.2089582,2502.7,2501.7,2.91046445]
["bitfinex","ETHUSD",1642928144546,11.99712002,2503.2,2501.7,2.91046445]
["bitfinex","ETHUSD",1642928144547,4.1734,2502.9,2501.7,2.91046445]
["bitfinex","ETHUSD",1642928144742,4.1734,2502.9,2502.1,1.27828077]
["bitfinex","ETHUSD",1642928144941,1.1645,2502.9,2502.1,1.27828077]
["bitfinex","ETHUSD",1642928145341,2.26873172,2502.8,2502.1,1.27828077]
["bitfinex","ETHUSD",1642928146089,2.26873172,2502.8,2501.8,7.7501]
["bitfinex","ETHUSD",1642928146494,2.86873172,2502.8,2501.8,7.7501]
["bitfinex","ETHUSD",1642928146698,2.86873172,2502.8,2501.9,2.88937743]
["bitfinex","ETHUSD",1642928147093,2.86873172,2502.8,2501.8,7.7501]
["bitfinex","ETHUSD",1642928147094,2.86873172,2502.8,2502.2,1.33882033]
["bitfinex","ETHUSD",1642928147895,0.6,2502.8,2501.8,7.7501]
["bitfinex","ETHUSD",1642928148098,0.3,2502.8,2501.8,7.7501]
["bitfinex","ETHUSD",1642928148495,1.7645,2502.9,2501.8,7.7501]
["bitfinex","ETHUSD",1642928149098,2.26875116,2502.8,2501.8,7.7501]
["bitfinex","ETHUSD",1642928149303,2.56875116,2502.8,2501.8,7.7501]
["bitfinex","ETHUSD",1642928149646,2.56875116,2502.8,2502.0,1.32074252]
["bitfinex","ETHUSD",1642928150438,0.3,2502.8,2502.0,1.32074252]
["bitfinex","ETHUSD",1642928151139,2.7645,2502.9,2502.0,1.32074252]
["bitfinex","ETHUSD",1642928151540,2.26869837,2502.8,2502.0,1.32074252]
["bitfinex","ETHUSD",1642928151945,3.26869837,2502.8,2502.0,1.32074252]
["bitfinex","ETHUSD",1642928152840,2.26869837,2502.7,2502.0,1.32074252]
["bitfinex","ETHUSD",1642928153484,2.86869837,2502.7,2502.0,1.32074252]
["bitfinex","ETHUSD",1642928154084,1.0,2502.6,2501.8,7.7501]
["bitfinex","ETHUSD",1642928154288,23.41,2502.5,2501.8,7.7501]
["bitfinex","ETHUSD",1642928154491,23.41,2502.5,2501.3,1.1446]
["bitfinex","ETHUSD",1642928154492,24.01,2502.5,2501.3,1.1446]
["bitfinex","ETHUSD",1642928154691,24.41,2502.4,2501.3,1.1446]
["bitfinex","ETHUSD",1642928154890,24.71,2502.4,2501.3,1.1446]
["bitfinex","ETHUSD",1642928155093,24.71,2502.4,2501.6,1.48418689]
["bitfinex","ETHUSD",1642928155394,24.71,2502.4,2501.0,2.89326983]
["bitfinex","ETHUSD",1642928155692,24.71,2502.4,2500.9,5.0597]
["bitfinex","ETHUSD",1642928155894,23.41,2502.2,2500.5,2.92313423]
["bitfinex","ETHUSD",1642928156093,7.23216324,2502.1,2500.5,3.85513249]
["bitfinex","ETHUSD",1642928156295,0.00607977,2502.0,2500.5,3.85513249]
["bitfinex","ETHUSD",1642928156492,1.13565787,2501.9,2500.9,1.40312296]
["bitfinex","ETHUSD",1642928156693,0.00607977,2502.0,2500.9,1.40312296]
["bitfinex","ETHUSD",1642928156694,29.44351149,2502.0,2500.9,1.40312296]
["bitfinex","ETHUSD",1642928156892,2.3014737,2502.0,2500.9,1.40312296]
["bitfinex","ETHUSD",1642928157153,1.3007,2502.0,2500.9,1.40312296]
["bitfinex","ETHUSD",1642928157939,3.94280909,2501.9,2500.6,1.1267]
["bitfinex","ETHUSD",1642928158138,1.0,2501.8,2500.6,1.1267]
["bitfinex","ETHUSD",1642928158342,1.3,2501.8,2500.6,1.1267]
["bitfinex","ETHUSD",1642928158744,3.89811771,2501.7,2500.6,1.1267]
["bitfinex","ETHUSD",1642928158943,4.19811771,2501.7,2500.6,1.1267]
["bitfinex","ETHUSD",1642928159145,4.19811771,2501.7,2500.8,1.08845041]
["bitfinex","ETHUSD",1642928159146,0.3,2501.7,2500.8,1.08845041]
["bitfinex","ETHUSD",1642928159546,1.7671,2501.8,2500.8,1.08845041]
["bitfinex","ETHUSD",1642928159850,1.4671,2501.8,2500.8,1.08845041]
["bitfinex","ETHUSD",1642928160051,1.7671,2501.8,2500.8,1.08845041]
["bitfinex","ETHUSD",1642928160249,1.7671,2501.8,2500.6,1.1394625]
["bitfinex","ETHUSD",1642928160448,1.7671,2501.8,2500.6,1.1267]
["bitfinex","ETHUSD",1642928161398,1.4671,2501.8,2501.1,1.40716682]
["bitfinex","ETHUSD",1642928161596,0.6,2502.0,2501.1,1.40716682]
["bitfinex","ETHUSD",1642928161993,0.3,2502.0,2501.1,1.40716682]
["bitfinex","ETHUSD",1642928162398,4.85046393,2502.1,2501.1,1.40716682]
["bitfinex","ETHUSD",1642928162399,3.7986,2502.1,2501.1,1.40716682]
["bitfinex","ETHUSD",1642928162595,27.2086,2502.1,2500.6,1.1267]
["bitfinex","ETHUSD",1642928162796,29.44168197,2502.0,2500.6,1.1267]
["bitfinex","ETHUSD",1642928163395,29.44015316,2502.0,2500.6,1.1267]
["bitfinex","ETHUSD",1642928163797,6.03015316,2502.0,2500.6,1.1267]
["bitfinex","ETHUSD",1642928163995,1.79148385,2501.8,2500.8,1.2361116]
["bitfinex","ETHUSD",1642928164395,25.20148385,2501.8,2500.6,1.1267]
["bitfinex","ETHUSD",1642928164847,1.79148385,2501.8,2500.6,1.1267]
["bitfinex","ETHUSD",1642928165248,2.79148385,2501.8,2500.6,1.1267]
["bitfinex","ETHUSD",1642928165647,2.79148385,2501.8,2500.7,1.3653178]
["bitfinex","ETHUSD",1642928166248,2.79148385,2501.8,2500.6,1.1267]
["bitfinex","ETHUSD",1642928167252,2.79148385,2501.8,2500.6,2.44059124]
["bitfinex","ETHUSD",1642928167655,2.79148385,2501.8,2500.8,0.01231585]
["bitfinex","ETHUSD",1642928167851,1.6,2501.8,2500.8,0.01231585]
["bitfinex","ETHUSD",1642928168052,0.6,2501.8,2500.8,0.01231585]
["bitfinex","ETHUSD",1642928168489,0.6,2501.9,2500.8,0.01231585]
["bitfinex","ETHUSD",1642928168689,1.5,2502.0,2500.8,0.01231585]
["bitfinex","ETHUSD",1642928168890,1.5,2502.0,2501.1,1.14380071]
["bitfinex","ETHUSD",1642928168891,2.6524,2502.0,2501.1,1.14380071]
["bitfinex","ETHUSD",1642928169294,2.6524,2502.0,2500.8,0.01231585]
["bitfinex","ETHUSD",1642928169594,1.0,2501.9,2500.8,0.01231585]
["bitfinex","ETHUSD",1642928170598,1.28982197,2501.8,2500.8,1.3892196]
["bitfinex","ETHUSD",1642928171000,1.88982197,2501.8,2500.8,1.3892196]
["bitfinex","ETHUSD",1642928171599,1.88982197,2501.8,2500.8,0.01231585]
["bitfinex","ETHUSD",1642928172842,1.88982197,2501.8,2501.3,1.5]
["bitfinex","ETHUSD",1642928177091,0.6,2501.8,2501.3,1.5]
["bitfinex","ETHUSD",1642928177493,1.6,2501.9,2501.3,1.5]
["bitfinex","ETHUSD",1642928177694,2.0524,2502.0,2501.3,1.5]
["bitfinex","ETHUSD",1642928177902,0.9,2502.0,2501.4,0.00902695]
["bitfinex","ETHUSD",1642928178095,0.9,2502.0,2501.3,2.4575]
["bitfinex","ETHUSD",1642928178296,0.9,2502.0,2501.7,1.54550092]
["bitfinex","ETHUSD",1642928180560,2.72243895,2502.6,2501.7,1.54550092]
["bitfinex","ETHUSD",1642928180744,1.38406253,2503.1,2502.0,0.01253547]
["bitfinex","ETHUSD",1642928180745,1.38144251,2503.1,2502.0,0.01253547]
["bitfinex","ETHUSD",1642928180948,1.1725,2503.1,2502.0,0.01253547]
["bitfinex","ETHUSD",1642928181146,1.38137989,2503.1,2502.0,0.01253547]
["bitfinex","ETHUSD",1642928181546,1.38137989,2503.1,2502.2,1.32167366]
["bitfinex","ETHUSD",1642928181945,2.26834381,2503.0,2502.2,1.32167366]
["bitfinex","ETHUSD",1642928182544,3.86834381,2503.0,2502.2,1.32167366]
["bitfinex","ETHUSD",1642928182744,3.86834381,2503.0,2502.0,0.01253547]
["bitfinex","ETHUSD",1642928182946,31.20243936,2503.0,2501.5,0.577]
["bitfinex","ETHUSD",1642928183150,3.0878,2502.9,2501.5,0.577]
["bitfinex","ETHUSD",1642928183390,1.203,2502.8,2501.5,0.577]
["bitfinex","ETHUSD",1642928183592,4.07134381,2502.8,2501.9,1.1902599]
["bitfinex","ETHUSD",1642928184595,4.07134381,2502.8,2502.3,1.16394931]
["bitfinex","ETHUSD",1642928184795,2.26834381,2502.7,2502.3,1.16394931]
["bitfinex","ETHUSD",1642928184995,2.26834381,2502.7,2501.5,0.577]
["bitfinex","ETHUSD",1642928186202,2.26834381,2502.7,2502.1,1.0876858]
["bitfinex","ETHUSD",1642928189446,2.26834381,2502.7,2502.1,2.5876858]
["bitfinex","ETHUSD",1642928191116,2.93131884,2503.1,2502.1,2.5876858]
["bitfinex","ETHUSD",1642928191117,2.26834381,2503.0,2502.6,1.15640494]
["bitfinex","ETHUSD",1642928191312,2.56834381,2503.0,2502.6,1.15640494]
["bitfinex","ETHUSD",1642928191515,2.86834381,2503.0,2502.6,1.15640494]
["bitfinex","ETHUSD",1642928191920,2.26834381,2503.0,2502.6,1.15640494]
["bitfinex","ETHUSD",1642928192319,2.26834381,2502.9,2502.6,1.15640494]
["bitfinex","ETHUSD",1642928193116,2.26834381,2502.9,2502.7,2.91804923]
["bitfinex","ETHUSD",1642928193318,2.26834381,2502.9,2502.7,3.04798844]
["bitfinex","ETHUSD",1642928193521,0.04999999,2503.2,2502.6,1.15640494]
["bitfinex","ETHUSD",1642928193917,0.13812721,2503.4,2502.7,2.86966193]
["bitfinex","ETHUSD",1642928194517,0.13812721,2503.4,2502.7,2.95820588]
["bitfinex","ETHUSD",1642928194941,2.13847953,2503.3,2502.6,1.15640494]
["bitfinex","ETHUSD",1642928197247,2.13847953,2503.3,2502.7,0.577]
["bitfinex","ETHUSD",1642928197447,2.43847953,2503.3,2502.7,0.577]
["bitfinex","ETHUSD",1642928198046,2.43847953,2503.3,2502.6,1.15640494]
["bitfinex","ETHUSD",1642928198700,2.13847953,2503.2,2502.6,1.15640494]
["bitfinex","ETHUSD",1642928199297,2.13847953,2503.2,2502.7,2.82141697]
["bitfinex","ETHUSD",1642928199497,2.13847953,2503.2,2502.7,2.90456489]
["bitfinex","ETHUSD",1642928199697,2.13847953,2503.2,2502.6,1.15640494]
["bitfinex","ETHUSD",1642928199897,0.3,2503.3,2502.6,1.15640494]
["bitfinex","ETHUSD",1642928199898,2.13847953,2503.1,2502.6,1.15640494]
["bitfinex","ETHUSD",1642928201307,2.13847953,2503.0,2502.6,1.15640494]
["bitfinex","ETHUSD",1642928201501,2.13847953,2503.0,2502.7,2.9181511]
["bitfinex","ETHUSD",1642928201900,2.13847953,2503.0,2502.7,3.77600898]
["bitfinex","ETHUSD",1642928202361,2.13847953,2503.0,2502.7,0.577]
["bitfinex","ETHUSD",1642928202560,5.32833828,2504.0,2502.7,3.77600898]
["bitfinex","ETHUSD",1642928202761,5.32833828,2504.0,2502.6,1.16935398]
["bitfinex","ETHUSD",1642928202762,3.98799999,2504.0,2502.8,3.19900898]
["bitfinex","ETHUSD",1642928202960,0.00100235,2502.8,2502.6,1.15640494]
["bitfinex","ETHUSD",1642928203162,0.00100235,2502.8,2502.5,0.08819997]
["bitfinex","ETHUSD",1642928203360,0.00100235,2502.8,2502.5,1.28599997]
["bitfinex","ETHUSD",1642928203972,0.00100235,2502.8,2502.5,4.24830248]
["bitfinex","ETHUSD",1642928204168,0.00100235,2502.8,2502.6,1.17384115]
["bitfinex","ETHUSD",1642928204870,0.00100235,2502.8,2502.7,2.90173896]
["bitfinex","ETHUSD",1642928205368,1.37871472,2503.9,2502.7,2.90173896]
["bitfinex","ETHUSD",1642928205568,1.97871472,2503.9,2502.7,2.90173896]
["bitfinex","ETHUSD",1642928205770,2.7683,2503.9,2502.7,2.90173896]
["bitfinex","ETHUSD",1642928206196,1.33164132,2503.8,2503.4,1.4288559]
["bitfinex","ETHUSD",1642928206399,0.24880356,2504.4,2503.5,8.29115944]
["bitfinex","ETHUSD",1642928206603,0.24880356,2504.4,2504.0,0.01282105]
["bitfinex","ETHUSD",1642928206604,0.04,2504.4,2504.0,0.01282105]
["bitfinex","ETHUSD",1642928207000,0.04,2504.4,2504.1,0.577]
["bitfinex","ETHUSD",1642928207198,0.0001,2504.4,2504.3,5.1]
["bitfinex","ETHUSD",1642928207398,0.0001,2504.4,2504.3,7.01273116]
["bitfinex","ETHUSD",1642928207600,0.0001,2504.4,2504.3,11.4015457]
["bitfinex","ETHUSD",1642928207802,0.0001,2504.4,2504.3,10.2038906]
["bitfinex","ETHUSD",1642928207998,0.0001,2504.4,2504.3,11.4015457]
["bitfinex","ETHUSD",1642928208198,0.0001,2504.4,2504.3,10.4015457]
["bitfinex","ETHUSD",1642928208399,0.0001,2504.4,2504.3,11.4015457]
["bitfinex","ETHUSD",1642928209204,0.0001,2504.4,2504.3,0.577]
["bitfinex","ETHUSD",1642928210646,0.0001,2504.4,2504.3,2.1226482]
["bitfinex","ETHUSD",1642928211048,0.0001,2504.4,2504.3,3.1226482]
["bitfinex","ETHUSD",1642928211246,0.0001,2504.4,2504.3,2.1226482]
["bitfinex","ETHUSD",1642928211445,0.0001,2504.4,2504.3,3.3203033]
["bitfinex","ETHUSD",1642928211851,0.0001,2504.4,2504.3,6.73768105]
["bitfinex","ETHUSD",1642928212647,0.0001,2504.6,2504.4,5.1]
["bitfinex","ETHUSD",1642928212847,0.0001,2504.6,2504.5,9.88595304]
["bitfinex","ETHUSD",1642928213048,0.0001,2504.6,2504.5,15.34085304]
["bitfinex","ETHUSD",1642928213248,0.0001,2504.6,2504.5,22.56106486]
["bitfinex","ETHUSD",1642928213495,0.0001,2504.6,2504.5,45.97106486]
["bitfinex","ETHUSD",1642928213694,0.04,2506.0,2504.7,28.51]
["bitfinex","ETHUSD",1642928213898,0.04,2506.0,2504.6,6.60669705]
["bitfinex","ETHUSD",1642928213899,0.04,2506.0,2505.3,0.01252076]
["bitfinex","ETHUSD",1642928214099,0.04,2506.0,2505.4,0.7746551]
["bitfinex","ETHUSD",1642928214296,0.04,2506.0,2505.5,3.55209552]
["bitfinex","ETHUSD",1642928214500,0.04,2506.0,2505.6,0.577]
["bitfinex","ETHUSD",1642928214696,0.04,2506.0,2505.6,1.89569451]
["bitfinex","ETHUSD",1642928214899,0.04,2506.0,2505.6,1.31869451]
["bitfinex","ETHUSD",1642928217344,0.04,2506.0,2505.7,2.85743838]
["bitfinex","ETHUSD",1642928217546,0.04,2506.0,2505.6,1.31869451]
["bitfinex","ETHUSD",1642928218145,0.04,2506.0,2505.4,3.6857]
["bitfinex","ETHUSD",1642928219350,0.04,2506.0,2505.4,5.10331494]
["bitfinex","ETHUSD",1642928220552,0.04,2506.0,2505.5,1.0]
["bitfinex","ETHUSD",1642928220751,0.04,2506.0,2505.5,3.98756456]
["bitfinex","ETHUSD",1642928220990,0.04,2506.0,2505.6,0.577]
["bitfinex","ETHUSD",1642928221189,0.04,2506.0,2505.7,3.0874304]
["bitfinex","ETHUSD",1642928221390,0.04,2506.0,2505.8,1.16545602]
["bitfinex","ETHUSD",1642928221591,0.04,2506.0,2505.9,3.96988342]
["bitfinex","ETHUSD",1642928221989,0.04,2506.0,2505.9,4.96988342]
["bitfinex","ETHUSD",1642928222192,0.00262002,2507.2,2506.0,5.1]
["bitfinex","ETHUSD",1642928222399,0.00262002,2507.5,2506.1,4.00266637]
["bitfinex","ETHUSD",1642928222594,0.00262002,2507.5,2506.2,0.1595]
["bitfinex","ETHUSD",1642928222794,0.00262002,2507.5,2506.3,0.7746551]
["bitfinex","ETHUSD",1642928222993,6.9939,2507.7,2506.4,3.52396147]
["bitfinex","ETHUSD",1642928223194,6.9939,2507.7,2507.0,1.17639628]
["bitfinex","ETHUSD",1642928223395,1.86423964,2508.0,2507.0,1.17639628]
["bitfinex","ETHUSD",1642928223593,25.27423964,2508.0,2507.0,1.17639628]
["bitfinex","ETHUSD",1642928224394,1.86423964,2508.0,2507.0,1.17639628]
["bitfinex","ETHUSD",1642928224645,0.41702426,2508.0,2507.0,1.17639628]
["bitfinex","ETHUSD",1642928224841,6.8822,2508.2,2507.0,1.17639628]
["bitfinex","ETHUSD",1642928225242,6.8822,2508.2,2507.1,3.18043298]
["bitfinex","ETHUSD",1642928225442,6.8822,2508.2,2507.0,1.75339628]
["bitfinex","ETHUSD",1642928225641,6.8822,2508.2,2507.9,1.10166229]
["bitfinex","ETHUSD",1642928225843,0.3,2508.2,2507.0,0.577]
["bitfinex","ETHUSD",1642928226048,0.50849198,2508.4,2507.0,0.577]
["bitfinex","ETHUSD",1642928226245,1.50849198,2508.4,2507.0,0.577]
["bitfinex","ETHUSD",1642928226546,23.71,2508.3,2506.8,1.1642]
["bitfinex","ETHUSD",1642928226745,24.01,2508.3,2506.8,1.1642]
["bitfinex","ETHUSD",1642928226948,23.41,2508.1,2506.8,1.1642]
["bitfinex","ETHUSD",1642928227147,23.41,2508.1,2506.7,3.8823]
["bitfinex","ETHUSD",1642928227148,1.0,2508.0,2507.3,1.18742867]
["bitfinex","ETHUSD",1642928227348,1.49232377,2507.7,2507.3,1.18742867]
["bitfinex","ETHUSD",1642928227551,1.79232377,2507.7,2506.7,3.8823]
["bitfinex","ETHUSD",1642928227949,0.3,2507.7,2506.7,3.8823]
["bitfinex","ETHUSD",1642928228399,4.46930707,2508.3,2506.7,3.8823]
["bitfinex","ETHUSD",1642928228600,4.76930707,2508.3,2506.8,1.0]
["bitfinex","ETHUSD",1642928228800,0.3,2508.1,2506.8,1.0]
["bitfinex","ETHUSD",1642928229000,1.70081575,2508.4,2506.8,1.877]
["bitfinex","ETHUSD",1642928229199,1.70081575,2508.4,2506.9,3.37929929]
["bitfinex","ETHUSD",1642928229200,0.50849198,2508.4,2506.9,3.37929929]
["bitfinex","ETHUSD",1642928229399,1.50849198,2508.4,2506.9,3.37929929]
["bitfinex","ETHUSD",1642928229600,0.80849198,2508.4,2507.0,1.0]
["bitfinex","ETHUSD",1642928230000,0.50849198,2508.4,2507.1,3.06618761]
["bitfinex","ETHUSD",1642928230502,0.50849198,2508.4,2507.1,0.577]
["bitfinex","ETHUSD",1642928230503,0.20849198,2508.4,2507.1,0.577]
["bitfinex","ETHUSD",1642928230704,7.1604,2508.7,2507.2,4.98425691]
["bitfinex","ETHUSD",1642928230904,7.1604,2508.7,2507.3,0.577]
["bitfinex","ETHUSD",1642928231101,0.04149491,2508.6,2507.4,3.99786875]
["bitfinex","ETHUSD",1642928231301,0.04149491,2508.6,2507.4,4.57486875]
["bitfinex","ETHUSD",1642928231501,0.04092649,2508.5,2508.3,1.32501849]
["bitfinex","ETHUSD",1642928231902,1.4297272,2508.9,2508.3,1.32501849]
["bitfinex","ETHUSD",1642928231903,0.04035806,2508.4,2508.3,1.32501849]
["bitfinex","ETHUSD",1642928232151,0.04035806,2508.4,2507.8,3.38267814]
["bitfinex","ETHUSD",1642928232340,0.04035806,2508.4,2507.9,1.0]
["bitfinex","ETHUSD",1642928232539,0.04035806,2508.4,2508.0,3.13406012]
["bitfinex","ETHUSD",1642928232741,0.04035806,2508.4,2508.0,3.71106012]
["bitfinex","ETHUSD",1642928232949,0.04035806,2508.4,2508.1,2.90674971]
["bitfinex","ETHUSD",1642928233243,0.04035806,2508.4,2508.2,1.54181103]
["bitfinex","ETHUSD",1642928233445,0.04035806,2508.4,2508.3,2.90016617]
["bitfinex","ETHUSD",1642928233644,0.04035806,2508.4,2508.2,1.54181103]
["bitfinex","ETHUSD",1642928235997,0.04035806,2508.4,2508.3,2.91798261]
["bitfinex","ETHUSD",1642928236199,0.04035806,2508.4,2508.3,5.4348489]
["bitfinex","ETHUSD",1642928236400,5.806e-05,2508.4,2508.3,5.4348489]
["bitfinex","ETHUSD",1642928236602,5.806e-05,2508.4,2508.3,3.4618489]
["bitfinex","ETHUSD",1642928236800,5.806e-05,2508.4,2508.3,0.577]
["bitfinex","ETHUSD",1642928239749,3.9948,2509.6,2508.4,4.00074194]
["bitfinex","ETHUSD",1642928240050,3.9948,2509.6,2508.4,0.00074194]
["bitfinex","ETHUSD",1642928240448,1.12528377,2509.1,2508.6,1.09864588]
["bitfinex","ETHUSD",1642928240653,1.12528377,2509.1,2508.4,1.00074194]
["bitfinex","ETHUSD",1642928240850,5.31934727,2509.6,2508.4,1.00074194]
["bitfinex","ETHUSD",1642928241050,5.91934727,2509.6,2508.4,3.85804194]
["bitfinex","ETHUSD",1642928241252,4.5948,2509.6,2508.4,3.85804194]
["bitfinex","ETHUSD",1642928241452,4.2948,2509.6,2508.4,3.85804194]
["bitfinex","ETHUSD",1642928241661,3.9948,2509.6,2508.4,3.85804194]
["bitfinex","ETHUSD",1642928242055,1.28326856,2509.3,2508.5,1.0]
["bitfinex","ETHUSD",1642928242255,1.28326856,2509.3,2508.4,3.85804194]
["bitfinex","ETHUSD",1642928242455,1.28326856,2509.3,2508.7,1.5386056]
["bitfinex","ETHUSD",1642928243400,1.58326856,2509.3,2508.4,0.00074194]
["bitfinex","ETHUSD",1642928243596,1.88326856,2509.3,2508.4,0.00074194]
["bitfinex","ETHUSD",1642928243797,1.1353,2509.8,2508.4,0.00074194]
["bitfinex","ETHUSD",1642928243798,0.577,2509.8,2508.4,0.00074194]
["bitfinex","ETHUSD",1642928243998,50.0,2509.9,2508.5,0.66519997]
["bitfinex","ETHUSD",1642928244198,50.0,2509.9,2508.6,0.1976551]
["bitfinex","ETHUSD",1642928244402,49.946,2509.9,2508.4,0.00074194]
["bitfinex","ETHUSD",1642928244604,0.08685181,2509.8,2508.4,0.00074194]
["bitfinex","ETHUSD",1642928244802,1.21015057,2509.6,2508.5,1.08966194]
["bitfinex","ETHUSD",1642928245003,0.577,2509.7,2508.5,1.08966194]
["bitfinex","ETHUSD",1642928245205,0.08685181,2509.8,2508.5,1.08966194]
["bitfinex","ETHUSD",1642928245403,0.08685181,2509.7,2508.5,1.08966194]
["bitfinex","ETHUSD",1642928245605,0.08685181,2509.7,2508.6,3.7615]
["bitfinex","ETHUSD",1642928246008,1.32093237,2509.2,2508.6,3.7615]
["bitfinex","ETHUSD",1642928246204,7.12145181,2509.7,2508.9,1.34972815]
["bitfinex","ETHUSD",1642928246407,3.1197,2509.7,2508.9,1.34972815]
["bitfinex","ETHUSD",1642928246605,51.142,2509.9,2508.9,1.34972815]
["bitfinex","ETHUSD",1642928246805,49.946,2509.9,2508.9,1.34972815]
["bitfinex","ETHUSD",1642928247007,49.946,2509.9,2509.0,3.01106845]
["bitfinex","ETHUSD",1642928247250,49.946,2509.9,2509.4,1.40229784]
["bitfinex","ETHUSD",1642928247251,1.17632034,2509.8,2509.4,1.40229784]
["bitfinex","ETHUSD",1642928247452,1.17632034,2509.8,2509.0,2.99613636]
["bitfinex","ETHUSD",1642928247749,1.17632034,2509.8,2508.9,2.9583075]
["bitfinex","ETHUSD",1642928248250,1.17632034,2509.8,2508.8,0.9011]
["bitfinex","ETHUSD",1642928248450,1.17632034,2509.8,2508.8,2.26632732]
["bitfinex","ETHUSD",1642928248451,2.61883838,2509.8,2508.8,2.26632732]
["bitfinex","ETHUSD",1642928248755,49.946,2509.9,2508.8,2.26632732]
["bitfinex","ETHUSD",1642928249151,0.3,2509.8,2508.8,2.26632732]
["bitfinex","ETHUSD",1642928249754,1.41055743,2509.2,2508.8,2.26632732]
["bitfinex","ETHUSD",1642928249956,49.946,2509.9,2508.8,2.26632732]
["bitfinex","ETHUSD",1642928250354,50.246,2509.9,2508.8,2.26632732]
["bitfinex","ETHUSD",1642928250554,0.3,2509.8,2508.8,0.9011]
["bitfinex","ETHUSD",1642928250998,1.68607924,2509.7,2508.8,0.3241]
["bitfinex","ETHUSD",1642928251601,1.40191162,2509.1,2508.8,0.3241]
["bitfinex","ETHUSD",1642928251802,1.70191162,2509.1,2508.4,0.00074194]
["bitfinex","ETHUSD",1642928252001,0.39510489,2509.0,2508.4,0.00074194]
["bitfinex","ETHUSD",1642928252202,0.10624453,2508.9,2508.4,0.00074194]
["bitfinex","ETHUSD",1642928252401,0.19309634,2508.9,2508.4,0.00074194]
["bitfinex","ETHUSD",1642928252604,1.35411899,2508.7,2508.4,0.00074194]
["bitfinex","ETHUSD",1642928253002,23.41,2508.6,2508.4,0.00074194]
["bitfinex","ETHUSD",1642928253200,1.95411899,2508.7,2508.4,0.00074194]
["bitfinex","ETHUSD",1642928253400,5.1,2508.5,2508.4,0.00074194]
["bitfinex","ETHUSD",1642928253604,5.7,2508.5,2508.4,0.00074194]
["bitfinex","ETHUSD",1642928254200,5.1,2508.5,2508.4,0.00074194]
["bitfinex","ETHUSD",1642928254401,5.7,2508.5,2508.4,0.00074194]
["bitfinex","ETHUSD",1642928256457,5.1,2508.5,2508.4,0.00074194]
["bitfinex","ETHUSD",1642928257658,5.4,2508.5,2508.4,0.00074194]
["bitfinex","ETHUSD",1642928257858,6.7,2508.5,2508.4,0.00074194]
["bitfinex","ETHUSD",1642928258697,30.687,2508.5,2508.4,0.00074194]
["bitfinex","ETHUSD",1642928259902,7.277,2508.5,2508.4,0.00074194]
["bitfinex","ETHUSD",1642928260804,30.687,2508.5,2508.4,0.00074194]
["bitfinex","ETHUSD",1642928261006,1.38607924,2507.4,2506.9,8.48516938]
["bitfinex","ETHUSD",1642928261206,0.577,2508.1,2506.9,3.66056938]
["bitfinex","ETHUSD",1642928261405,0.877,2508.1,2506.9,3.66056938]
["bitfinex","ETHUSD",1642928261605,0.877,2508.1,2507.0,1.50334706]
["bitfinex","ETHUSD",1642928261606,1.31676319,2508.0,2507.0,1.50334706]
["bitfinex","ETHUSD",1642928262007,1.31676319,2508.0,2507.0,7.48]
["bitfinex","ETHUSD",1642928262244,24.72676319,2508.0,2506.4,7.48]
["bitfinex","ETHUSD",1642928262444,25.72676319,2508.0,2506.5,2.90598733]
["bitfinex","ETHUSD",1642928262644,25.72676319,2508.0,2506.5,10.38598733]
["bitfinex","ETHUSD",1642928263244,1.26923585,2507.1,2506.5,11.64279329]
["bitfinex","ETHUSD",1642928263445,1.26923585,2507.1,2506.5,4.16279329]
["bitfinex","ETHUSD",1642928263644,1.26923585,2507.1,2506.3,3.90822878]
["bitfinex","ETHUSD",1642928265049,1.26923585,2507.1,2506.4,1.32691849]
["bitfinex","ETHUSD",1642928265250,1.26923585,2507.1,2506.4,4.16571299]
["bitfinex","ETHUSD",1642928265451,1.26923585,2507.1,2506.3,3.90822878]
["bitfinex","ETHUSD",1642928265651,1.86923585,2507.1,2506.3,3.82002881]
["bitfinex","ETHUSD",1642928265894,1.86923585,2507.1,2506.3,0.01262881]
["bitfinex","ETHUSD",1642928266097,1.86923585,2507.1,2505.7,3.7327]
["bitfinex","ETHUSD",1642928266098,2.44623585,2507.1,2505.7,3.7327]
["bitfinex","ETHUSD",1642928266297,4.26483088,2507.0,2505.7,3.7327]
["bitfinex","ETHUSD",1642928266495,0.577,2506.9,2505.9,1.10547786]
["bitfinex","ETHUSD",1642928266696,0.577,2506.8,2505.9,1.10547786]
["bitfinex","ETHUSD",1642928267098,0.877,2506.8,2505.9,1.10547786]
["bitfinex","ETHUSD",1642928267299,0.3,2506.8,2505.9,1.10547786]
["bitfinex","ETHUSD",1642928267496,1.3,2507.0,2505.9,1.10547786]
["bitfinex","ETHUSD",1642928267696,1.6,2507.0,2505.9,1.10547786]
["bitfinex","ETHUSD",1642928268096,4.78643585,2507.1,2505.9,1.10547786]
["bitfinex","ETHUSD",1642928268296,5.08643585,2507.1,2505.9,1.10547786]
["bitfinex","ETHUSD",1642928269096,5.08643585,2507.1,2506.0,7.48]
["bitfinex","ETHUSD",1642928269749,1.99868,2507.0,2506.0,7.48]
["bitfinex","ETHUSD",1642928269947,1.15742168,2506.8,2506.0,7.48]
["bitfinex","ETHUSD",1642928270348,1.45742168,2506.8,2506.0,7.48]
["bitfinex","ETHUSD",1642928270746,1.45742168,2506.8,2506.0,7.47530376]
["bitfinex","ETHUSD",1642928270948,0.22308792,2506.3,2505.8,7.48]
["bitfinex","ETHUSD",1642928271550,0.22308792,2506.3,2505.6,2.435]
["bitfinex","ETHUSD",1642928271749,1.45742168,2506.8,2505.6,2.435]
["bitfinex","ETHUSD",1642928271948,1.99868,2507.0,2505.6,2.435]
["bitfinex","ETHUSD",1642928272150,2.29868,2507.0,2505.6,2.435]
["bitfinex","ETHUSD",1642928272653,1.18604329,2506.8,2505.6,2.435]
["bitfinex","ETHUSD",1642928273049,1.48604329,2506.8,2505.6,2.435]
["bitfinex","ETHUSD",1642928273249,2.83023382,2506.8,2505.8,1.12632939]
["bitfinex","ETHUSD",1642928274094,0.30628048,2506.0,2505.7,1.0]
["bitfinex","ETHUSD",1642928274297,0.30628048,2506.0,2505.4,4.22469309]
["bitfinex","ETHUSD",1642928274298,0.30628048,2506.0,2505.5,1.0]
["bitfinex","ETHUSD",1642928274498,0.30628048,2506.0,2505.4,4.02703799]
["bitfinex","ETHUSD",1642928275601,1.0,2506.6,2505.4,4.02703799]
["bitfinex","ETHUSD",1642928275800,1.6,2506.6,2505.4,4.02703799]
["bitfinex","ETHUSD",1642928276500,1.73188339,2506.4,2505.4,4.02703799]
["bitfinex","ETHUSD",1642928277949,0.06044038,2505.6,2505.4,0.01213802]
["bitfinex","ETHUSD",1642928278150,0.577,2506.3,2505.0,1.1563]
["bitfinex","ETHUSD",1642928278350,4.15032795,2506.2,2505.0,1.1563]
["bitfinex","ETHUSD",1642928278550,1.0,2506.1,2505.0,1.1563]
["bitfinex","ETHUSD",1642928278750,0.6,2506.2,2505.0,1.1563]
["bitfinex","ETHUSD",1642928278751,0.3,2506.2,2505.0,1.1563]
["bitfinex","ETHUSD",1642928278952,3.8579,2506.3,2505.5,1.51262458]
["bitfinex","ETHUSD",1642928278953,3.2809,2506.3,2505.5,1.51262458]
["bitfinex","ETHUSD",1642928279150,1.22910275,2506.3,2505.5,1.51262458]
["bitfinex","ETHUSD",1642928279352,9.0709,2506.7,2505.8,2.0]
["bitfinex","ETHUSD",1642928279556,6.9393,2506.7,2505.8,2.0]
["bitfinex","ETHUSD",1642928280259,8.43162377,2506.7,2505.8,2.0]
["bitfinex","ETHUSD",1642928280456,6.9393,2506.7,2505.8,2.0]
["bitfinex","ETHUSD",1642928281092,7.2393,2506.7,2505.8,2.0]
["bitfinex","ETHUSD",1642928281292,6.9393,2506.7,2505.8,2.0]
["bitfinex","ETHUSD",1642928281499,8.43162377,2506.7,2505.8,2.0]
["bitfinex","ETHUSD",1642928281697,5.21342377,2506.7,2505.8,2.01215041]
["bitfinex","ETHUSD",1642928283397,3.7211,2506.7,2505.8,2.01215041]
["bitfinex","ETHUSD",1642928284398,1.17726672,2506.6,2505.8,2.01215041]
["bitfinex","ETHUSD",1642928285249,3.7211,2506.7,2505.8,2.01215041]
["bitfinex","ETHUSD",1642928285849,0.20855854,2507.0,2505.8,2.01215041]
["bitfinex","ETHUSD",1642928286052,0.20855854,2507.0,2505.8,2.31215041]
["bitfinex","ETHUSD",1642928286250,0.20855854,2507.0,2505.9,3.70120563]
["bitfinex","ETHUSD",1642928286455,0.20855854,2507.0,2506.4,0.01202107]
["bitfinex","ETHUSD",1642928286652,0.1881272,2507.6,2506.4,0.01202107]
["bitfinex","ETHUSD",1642928286951,0.1881272,2507.6,2507.0,1.31525097]
["bitfinex","ETHUSD",1642928287153,0.1881272,2507.6,2507.1,2.92570794]
["bitfinex","ETHUSD",1642928287154,0.13812721,2507.6,2507.1,2.92570794]
["bitfinex","ETHUSD",1642928287350,0.41964632,2508.3,2507.0,5.54043902]
["bitfinex","ETHUSD",1642928287351,1.45131986,2508.1,2507.0,5.54043902]
["bitfinex","ETHUSD",1642928287551,1.45131986,2508.1,2507.2,2.94817597]
["bitfinex","ETHUSD",1642928287751,1.45131986,2508.1,2507.0,2.50773064]
["bitfinex","ETHUSD",1642928288401,1.45131986,2508.1,2507.0,1.32783064]
["bitfinex","ETHUSD",1642928289905,1.45131986,2508.1,2507.1,2.97414873]
["bitfinex","ETHUSD",1642928290206,2.05131986,2508.1,2507.0,1.32783064]
["bitfinex","ETHUSD",1642928290609,2.05131986,2508.1,2507.0,2.32783064]
["bitfinex","ETHUSD",1642928290804,0.6,2508.1,2507.0,2.32783064]
["bitfinex","ETHUSD",1642928291006,0.3,2508.1,2507.1,2.89019604]
["bitfinex","ETHUSD",1642928291206,0.3,2508.1,2507.0,1.32783064]
["bitfinex","ETHUSD",1642928291509,0.1881272,2508.5,2507.1,4.17105221]
["bitfinex","ETHUSD",1642928291707,1.42807235,2508.5,2507.2,1.0]
["bitfinex","ETHUSD",1642928291906,1.42807235,2508.5,2507.3,3.16702474]
["bitfinex","ETHUSD",1642928292164,1.42807235,2508.5,2507.4,1.0]
["bitfinex","ETHUSD",1642928292956,2.02807235,2508.5,2507.5,2.98873745]
["bitfinex","ETHUSD",1642928293759,2.02807235,2508.5,2507.3,4.0066676]
["bitfinex","ETHUSD",1642928294560,2.02807235,2508.5,2507.3,1.0]
["bitfinex","ETHUSD",1642928295061,2.02807235,2508.5,2507.3,3.8636224]
["bitfinex","ETHUSD",1642928295464,2.02807235,2508.5,2507.3,3.86276417]
["bitfinex","ETHUSD",1642928295914,2.02807235,2508.5,2507.3,2.8636224]
["bitfinex","ETHUSD",1642928296507,1.86875449,2508.5,2507.3,2.8636224]
["bitfinex","ETHUSD",1642928296706,1.72807235,2508.5,2507.3,2.8636224]
["bitfinex","ETHUSD",1642928297308,1.72807235,2508.5,2507.4,1.0]
["bitfinex","ETHUSD",1642928297911,1.72807235,2508.5,2507.3,2.8636224]
["bitfinex","ETHUSD",1642928298111,2.02807235,2508.5,2507.3,2.8636224]
["bitfinex","ETHUSD",1642928298513,2.02807235,2508.5,2507.6,0.01243276]
["bitfinex","ETHUSD",1642928298514,1.42807235,2508.5,2507.6,0.01243276]
["bitfinex","ETHUSD",1642928298712,0.1881272,2508.5,2507.6,0.01243276]
["bitfinex","ETHUSD",1642928299112,0.3,2509.0,2508.3,1.51418855]
["bitfinex","ETHUSD",1642928299313,3.91590637,2509.1,2508.3,1.51418855]
["bitfinex","ETHUSD",1642928299754,1.25880114,2508.7,2508.3,1.51418855]
["bitfinex","ETHUSD",1642928300154,1.25880114,2508.7,2508.0,1.0]
["bitfinex","ETHUSD",1642928300355,3.7075,2509.1,2508.0,1.0]
["bitfinex","ETHUSD",1642928300554,3.7075,2509.1,2508.1,2.84976891]
["bitfinex","ETHUSD",1642928301157,3.7075,2509.1,2508.4,1.13217035]
["bitfinex","ETHUSD",1642928301354,1.1407,2509.3,2508.4,1.13217035]
["bitfinex","ETHUSD",1642928301554,1.38717197,2508.8,2508.4,1.13217035]
["bitfinex","ETHUSD",1642928303054,7.54898702,2509.6,2508.4,1.13217035]
["bitfinex","ETHUSD",1642928303259,7.84898702,2509.6,2508.4,1.13217035]
["bitfinex","ETHUSD",1642928303499,1.0,2509.5,2508.4,1.13217035]
["bitfinex","ETHUSD",1642928304097,6.84898702,2509.6,2508.5,2.87690233]
["bitfinex","ETHUSD",1642928304298,6.84898702,2509.6,2508.4,1.13217035]
["bitfinex","ETHUSD",1642928304498,5.8070072,2509.6,2508.4,1.13217035]
["bitfinex","ETHUSD",1642928304702,1.0,2509.5,2508.1,1.1538]
["bitfinex","ETHUSD",1642928304903,0.99783,2509.1,2508.1,1.1538]
["bitfinex","ETHUSD",1642928305103,1.32939093,2508.2,2508.1,1.1538]
["bitfinex","ETHUSD",1642928305304,0.02291188,2509.0,2507.6,1.01243276]
["bitfinex","ETHUSD",1642928305504,1.3,2509.0,2507.7,3.6482]
["bitfinex","ETHUSD",1642928305703,1.39517301,2508.8,2507.8,1.11862613]
["bitfinex","ETHUSD",1642928306107,1.69517301,2508.8,2507.8,2.11862613]
["bitfinex","ETHUSD",1642928306302,1.30391557,2508.3,2507.8,2.11862613]
["bitfinex","ETHUSD",1642928306502,1.30391557,2508.3,2507.8,1.0]
["bitfinex","ETHUSD",1642928306701,1.30391557,2508.3,2507.6,3.77873276]
["bitfinex","ETHUSD",1642928306904,1.90391557,2508.3,2507.4,1.1772]
["bitfinex","ETHUSD",1642928307167,0.1884082,2507.5,2507.2,7.4555]
["bitfinex","ETHUSD",1642928307355,0.0098358,2508.1,2507.1,0.9878]
["bitfinex","ETHUSD",1642928307554,1.50335403,2507.9,2507.1,0.9878]
["bitfinex","ETHUSD",1642928307755,0.3,2508.1,2507.1,0.9878]
["bitfinex","ETHUSD",1642928308158,0.66385181,2508.0,2507.1,0.9878]
["bitfinex","ETHUSD",1642928308357,1.43324963,2506.7,2506.5,3.18043298]
["bitfinex","ETHUSD",1642928308556,1.43324963,2506.7,2506.0,0.0127789]
["bitfinex","ETHUSD",1642928308557,1.43324963,2506.7,2506.2,5.18043298]
["bitfinex","ETHUSD",1642928308761,1.43324963,2506.7,2506.2,2.0]
["bitfinex","ETHUSD",1642928309155,1.43324963,2506.7,2506.2,5.18043298]
["bitfinex","ETHUSD",1642928309360,0.577,2507.2,2506.2,3.18043298]
["bitfinex","ETHUSD",1642928309661,1.0,2508.0,2506.2,3.37808808]
["bitfinex","ETHUSD",1642928309865,0.3,2507.6,2506.4,1.5]
["bitfinex","ETHUSD",1642928310063,0.3,2507.6,2506.5,6.85883298]
["bitfinex","ETHUSD",1642928310259,15.2467,2507.8,2506.5,6.85883298]
["bitfinex","ETHUSD",1642928310260,16.72265881,2507.8,2506.8,1.46132978]
["bitfinex","ETHUSD",1642928310461,9.90995881,2507.8,2506.8,1.46132978]
["bitfinex","ETHUSD",1642928310659,8.77165881,2507.8,2506.8,1.46132978]
["bitfinex","ETHUSD",1642928310899,8.77165881,2507.8,2506.5,6.85883298]
["bitfinex","ETHUSD",1642928311202,8.77165881,2507.8,2506.5,3.6784]
["bitfinex","ETHUSD",1642928311203,1.0,2507.7,2506.5,3.6784]
["bitfinex","ETHUSD",1642928311801,1.19902734,2506.9,2506.5,6.55593074]
["bitfinex","ETHUSD",1642928312002,1.19902734,2506.9,2506.5,3.6784]
["bitfinex","ETHUSD",1642928312201,1.19902734,2506.9,2506.4,1.5]
["bitfinex","ETHUSD",1642928313506,1.79902734,2506.9,2506.4,1.5]
["bitfinex","ETHUSD",1642928313801,2.37602734,2506.9,2506.4,1.5]
["bitfinex","ETHUSD",1642928314401,1.17567394,2506.8,2506.4,1.5]
["bitfinex","ETHUSD",1642928314649,1.47567394,2506.8,2506.4,1.5]
["bitfinex","ETHUSD",1642928317060,2.47567394,2506.8,2506.4,1.5]
["bitfinex","ETHUSD",1642928317555,5.1,2506.7,2505.8,2.0]
["bitfinex","ETHUSD",1642928317760,0.29329643,2505.9,2505.8,2.0]
["bitfinex","ETHUSD",1642928317958,2.94329643,2505.9,2505.8,2.0]
["bitfinex","ETHUSD",1642928318410,2.94329643,2505.9,2505.2,2.0]
["bitfinex","ETHUSD",1642928318808,0.29329643,2505.9,2505.2,2.0]
["bitfinex","ETHUSD",1642928319407,0.29329643,2505.9,2505.3,2.0]
["bitfinex","ETHUSD",1642928320612,1.877,2506.3,2505.3,1.95]
["bitfinex","ETHUSD",1642928320813,1.2256,2506.4,2505.3,1.95]
["bitfinex","ETHUSD",1642928321415,1.5256,2506.4,2505.5,2.0]
["bitfinex","ETHUSD",1642928321614,0.3,2506.4,2505.5,2.0]
["bitfinex","ETHUSD",1642928321818,1.35840743,2506.2,2505.5,2.0]
["bitfinex","ETHUSD",1642928322016,1.65840743,2506.2,2505.5,2.0]
["bitfinex","ETHUSD",1642928322452,1.65840743,2506.2,2505.3,2.0]
["bitfinex","ETHUSD",1642928323052,1.65840743,2506.2,2505.3,3.52061525]
["bitfinex","ETHUSD",1642928323252,1.35840743,2506.2,2505.3,3.52061525]
["bitfinex","ETHUSD",1642928323452,1.35840743,2506.2,2505.4,1.0]
["bitfinex","ETHUSD",1642928323652,1.87585,2506.6,2505.4,1.0]
["bitfinex","ETHUSD",1642928323854,2.87585,2506.6,2505.3,3.52061525]
["bitfinex","ETHUSD",1642928324053,3.17585,2506.6,2505.4,1.01204201]
["bitfinex","ETHUSD",1642928324456,2.17585,2506.6,2505.4,3.01204201]
["bitfinex","ETHUSD",1642928324855,1.47339665,2506.4,2505.4,3.01204201]
["bitfinex","ETHUSD",1642928325256,2.17585,2506.6,2505.4,3.01204201]
["bitfinex","ETHUSD",1642928325459,0.3,2506.6,2505.6,2.0]
["bitfinex","ETHUSD",1642928325658,0.99869,2507.0,2505.6,2.0]
["bitfinex","ETHUSD",1642928325659,3.1345,2507.2,2505.7,3.90686752]
["bitfinex","ETHUSD",1642928325903,3.6409,2507.6,2505.7,3.90686752]
["bitfinex","ETHUSD",1642928325904,11.9673,2507.6,2506.0,0.01293136]
["bitfinex","ETHUSD",1642928326105,8.3264,2507.6,2506.0,0.58993136]
["bitfinex","ETHUSD",1642928326305,1.24695001,2507.1,2506.1,7.52675552]
["bitfinex","ETHUSD",1642928326505,1.24695001,2507.1,2506.4,1.5420242]
["bitfinex","ETHUSD",1642928326908,1.24695001,2507.1,2506.2,4.09199059]
["bitfinex","ETHUSD",1642928328108,1.24695001,2507.1,2506.2,3.09199059]
["bitfinex","ETHUSD",1642928328307,1.24695001,2507.1,2506.4,1.25152955]
["bitfinex","ETHUSD",1642928328808,9.32484,2507.6,2506.4,1.25152955]
["bitfinex","ETHUSD",1642928329008,9.32484,2507.6,2506.5,2.95280751]
["bitfinex","ETHUSD",1642928329209,8.3264,2507.6,2506.5,2.95280751]
["bitfinex","ETHUSD",1642928329408,7.1068,2507.6,2506.6,1.01291576]
["bitfinex","ETHUSD",1642928329663,1.61883883,2507.7,2507.3,1.21019203]
["bitfinex","ETHUSD",1642928329856,1.61883883,2507.7,2506.7,3.27091488]
["bitfinex","ETHUSD",1642928330856,1.61883883,2507.7,2506.8,1.33422085]
["bitfinex","ETHUSD",1642928331059,1.61883883,2507.7,2506.6,1.16991576]
["bitfinex","ETHUSD",1642928331259,2.61724883,2507.7,2506.6,0.01291576]
["bitfinex","ETHUSD",1642928331656,2.61724883,2507.7,2506.6,3.02674242]
["bitfinex","ETHUSD",1642928331859,2.61724883,2507.7,2506.6,2.90238539]
["bitfinex","ETHUSD",1642928332261,2.61724883,2507.7,2506.7,1.22235602]
["bitfinex","ETHUSD",1642928333059,2.91724883,2507.7,2506.7,1.22235602]
["bitfinex","ETHUSD",1642928333903,2.81100307,2507.7,2506.7,1.22235602]
["bitfinex","ETHUSD",1642928336712,2.81100307,2507.7,2506.5,3.95509997]
["bitfinex","ETHUSD",1642928336713,0.06161214,2506.9,2506.5,3.8669]
["bitfinex","ETHUSD",1642928336912,0.06161214,2506.9,2506.0,2.0]
["bitfinex","ETHUSD",1642928336913,0.06161214,2506.9,2506.1,11.3671]
["bitfinex","ETHUSD",1642928337163,0.06161214,2506.9,2506.2,5.9101]
["bitfinex","ETHUSD",1642928337657,0.3,2507.2,2506.2,5.9101]
["bitfinex","ETHUSD",1642928337854,0.3,2507.2,2506.4,1.34308444]
["bitfinex","ETHUSD",1642928338055,0.3,2507.2,2506.2,5.9101]
["bitfinex","ETHUSD",1642928339059,1.24517633,2506.6,2506.2,5.9101]
["bitfinex","ETHUSD",1642928339258,1.24517633,2506.6,2506.1,8.61829432]
["bitfinex","ETHUSD",1642928340459,1.24517633,2506.6,2506.1,7.48]
["bitfinex","ETHUSD",1642928343406,1.24517633,2506.6,2505.8,4.10071529]
["bitfinex","ETHUSD",1642928343907,1.24517633,2506.6,2505.8,4.09281351]
["bitfinex","ETHUSD",1642928344106,1.0,2507.1,2505.9,1.0]
["bitfinex","ETHUSD",1642928344310,1.0,2507.1,2506.0,3.00549624]
["bitfinex","ETHUSD",1642928344514,1.6,2507.1,2506.0,3.00549624]
["bitfinex","ETHUSD",1642928344750,1.6,2507.1,2505.8,4.1452148]
["bitfinex","ETHUSD",1642928344955,1.6,2507.1,2505.8,1.26520841]
["bitfinex","ETHUSD",1642928345362,1.48215155,2506.4,2505.8,1.26520841]
["bitfinex","ETHUSD",1642928345753,1.6,2507.1,2505.8,1.26520841]
["bitfinex","ETHUSD",1642928345958,1.6,2507.1,2505.8,4.14599435]
["bitfinex","ETHUSD",1642928346158,1.6,2507.1,2505.8,1.26520841]
["bitfinex","ETHUSD",1642928346857,1.47534015,2506.4,2505.8,1.26520841]
["bitfinex","ETHUSD",1642928347158,1.6,2507.1,2505.8,1.26520841]
["bitfinex","ETHUSD",1642928347961,1.4146951,2506.5,2505.8,4.08061829]
["bitfinex","ETHUSD",1642928348263,1.4146951,2506.5,2505.8,4.05217592]
["bitfinex","ETHUSD",1642928348706,1.41370609,2506.5,2505.8,4.05217592]
["bitfinex","ETHUSD",1642928349104,1.41370609,2506.5,2505.8,1.26520841]
["bitfinex","ETHUSD",1642928349806,1.41370609,2506.5,2505.8,4.06400219]
["bitfinex","ETHUSD",1642928352251,1.41370609,2506.5,2505.8,3.86400219]
["bitfinex","ETHUSD",1642928353261,1.41370609,2506.5,2505.8,1.06520841]
["bitfinex","ETHUSD",1642928353455,2.2298,2506.9,2505.8,1.06520841]
["bitfinex","ETHUSD",1642928353654,1.8298,2506.9,2505.8,3.96268892]
["bitfinex","ETHUSD",1642928353855,2.8298,2506.9,2505.8,3.96268892]
["bitfinex","ETHUSD",1642928354554,1.49133476,2506.7,2505.8,3.96268892]
["bitfinex","ETHUSD",1642928355157,1.49133476,2506.7,2505.8,4.26268892]
["bitfinex","ETHUSD",1642928355357,1.49133476,2506.7,2505.9,1.0]
["bitfinex","ETHUSD",1642928355555,1.49133476,2506.7,2505.8,3.96268892]
["bitfinex","ETHUSD",1642928355759,1.2298,2506.9,2506.2,1.4625026]
["bitfinex","ETHUSD",1642928356010,1.47490735,2507.1,2506.2,1.4625026]
["bitfinex","ETHUSD",1642928356308,1.47490735,2507.1,2505.9,1.138]
["bitfinex","ETHUSD",1642928356506,3.07490735,2507.1,2505.9,1.138]
["bitfinex","ETHUSD",1642928356709,1.25674667,2506.6,2505.9,1.138]
["bitfinex","ETHUSD",1642928357006,1.25674667,2506.6,2505.8,2.89748051]
["bitfinex","ETHUSD",1642928357208,1.25674667,2506.6,2505.7,7.6594]
["bitfinex","ETHUSD",1642928357409,1.25674667,2506.6,2505.7,7.9594]
["bitfinex","ETHUSD",1642928357610,1.25674667,2506.6,2505.9,1.22684468]
["bitfinex","ETHUSD",1642928358813,1.0,2507.0,2505.9,1.22684468]
["bitfinex","ETHUSD",1642928359012,1.6,2507.1,2505.9,1.22684468]
["bitfinex","ETHUSD",1642928359214,1.6,2507.1,2506.0,2.82776639]
["bitfinex","ETHUSD",1642928359413,1.6,2507.1,2506.0,2.85498917]
["bitfinex","ETHUSD",1642928359651,1.6,2507.1,2506.0,2.84553878]
["bitfinex","ETHUSD",1642928360056,1.49133476,2506.7,2506.0,2.84553878]
["bitfinex","ETHUSD",1642928360258,1.49133476,2506.7,2505.9,2.22684468]
["bitfinex","ETHUSD",1642928360456,1.49133476,2506.7,2505.9,1.22684468]
["bitfinex","ETHUSD",1642928361063,0.3,2507.1,2506.3,1.32905694]
["bitfinex","ETHUSD",1642928361261,5.2670545,2507.2,2506.4,2.81027643]
["bitfinex","ETHUSD",1642928361262,3.2144,2507.2,2506.4,2.81027643]
["bitfinex","ETHUSD",1642928361467,12.20069042,2507.7,2506.4,2.81027643]
["bitfinex","ETHUSD",1642928361468,11.62369042,2507.7,2506.4,2.81027643]
["bitfinex","ETHUSD",1642928361662,3.94973042,2507.7,2506.5,1.3]
["bitfinex","ETHUSD",1642928361860,3.94973042,2507.7,2506.6,3.09226685]
["bitfinex","ETHUSD",1642928362061,1.22100977,2507.6,2506.6,3.09226685]
["bitfinex","ETHUSD",1642928362278,1.22100977,2507.6,2506.7,1.0]
["bitfinex","ETHUSD",1642928362462,1.22100977,2507.6,2507.1,1.17516975]
["bitfinex","ETHUSD",1642928363262,0.1881272,2507.7,2507.1,1.17516975]
["bitfinex","ETHUSD",1642928364328,0.1881272,2507.7,2507.2,1.9214251]
["bitfinex","ETHUSD",1642928364329,1.38214883,2507.5,2507.2,1.9214251]
["bitfinex","ETHUSD",1642928364530,4.3277,2508.1,2507.2,1.9214251]
["bitfinex","ETHUSD",1642928364736,3.7261,2508.1,2507.2,1.9214251]
["bitfinex","ETHUSD",1642928365635,3.7261,2508.1,2507.1,1.17516975]
["bitfinex","ETHUSD",1642928366434,4.14302396,2508.1,2507.5,1.31101641]
["bitfinex","ETHUSD",1642928366635,3.991,2508.2,2507.1,4.8283]
["bitfinex","ETHUSD",1642928366835,4.291,2508.2,2507.1,3.8283]
["bitfinex","ETHUSD",1642928367035,1.31771573,2507.9,2507.1,3.8283]
["bitfinex","ETHUSD",1642928367655,1.31771573,2507.9,2507.4,1.43146586]
["bitfinex","ETHUSD",1642928367854,3.991,2508.2,2507.4,1.43146586]
["bitfinex","ETHUSD",1642928368053,4.291,2508.2,2507.5,1.91757952]
["bitfinex","ETHUSD",1642928368654,0.3,2508.2,2507.5,1.91757952]
["bitfinex","ETHUSD",1642928368862,3.1388,2508.3,2507.5,1.91757952]
["bitfinex","ETHUSD",1642928368863,1.49133476,2507.9,2507.5,1.91757952]
["bitfinex","ETHUSD",1642928369258,1.49133476,2507.9,2507.2,1.0]
["bitfinex","ETHUSD",1642928369259,1.49133476,2507.9,2507.3,1.91757952]
["bitfinex","ETHUSD",1642928369458,3.4388,2508.3,2507.4,1.52003605]
["bitfinex","ETHUSD",1642928370557,1.0,2508.2,2507.1,3.8283]
["bitfinex","ETHUSD",1642928371427,1.0,2508.2,2507.4,1.16292642]
["bitfinex","ETHUSD",1642928371621,3.7388,2508.3,2507.4,1.16292642]
["bitfinex","ETHUSD",1642928371821,3.7388,2508.3,2507.5,2.87835447]
["bitfinex","ETHUSD",1642928372022,3.4388,2508.3,2507.5,2.87835447]
["bitfinex","ETHUSD",1642928372320,0.20844958,2508.5,2507.5,2.87195101]
["bitfinex","ETHUSD",1642928372523,0.20844958,2508.5,2508.0,1.35045165]
["bitfinex","ETHUSD",1642928372722,0.04999999,2508.7,2508.0,1.35045165]
["bitfinex","ETHUSD",1642928372923,0.20181785,2508.5,2508.0,1.35045165]
["bitfinex","ETHUSD",1642928373124,0.04999999,2508.7,2508.0,1.35045165]
["bitfinex","ETHUSD",1642928373721,0.04999999,2508.7,2508.0,1.34906101]
["bitfinex","ETHUSD",1642928375166,5.0787,2509.1,2508.1,3.1735539]
["bitfinex","ETHUSD",1642928375167,6.31856783,2509.1,2508.1,3.1735539]
["bitfinex","ETHUSD",1642928375562,6.31856783,2509.1,2508.2,1.0]
["bitfinex","ETHUSD",1642928375563,3.908,2509.1,2508.2,1.0]
["bitfinex","ETHUSD",1642928376062,3.908,2509.1,2508.5,1.36353558]
["bitfinex","ETHUSD",1642928376262,12.4391,2509.7,2508.5,1.36353558]
["bitfinex","ETHUSD",1642928376467,7.0187,2509.7,2508.5,1.36353558]
["bitfinex","ETHUSD",1642928376661,1.44335706,2509.1,2508.5,1.36353558]
["bitfinex","ETHUSD",1642928378262,1.0,2509.6,2508.5,1.36353558]
["bitfinex","ETHUSD",1642928378263,3.4031,2509.7,2508.5,1.36353558]
["bitfinex","ETHUSD",1642928378521,3.4031,2509.7,2508.6,3.23580281]
["bitfinex","ETHUSD",1642928378522,3.1031,2509.7,2508.6,3.23580281]
["bitfinex","ETHUSD",1642928378918,56.284,2509.9,2509.2,1.092282]
["bitfinex","ETHUSD",1642928379127,0.3342159,2509.8,2509.2,1.092282]
["bitfinex","ETHUSD",1642928379321,0.3342159,2509.8,2509.2,1.392282]
["bitfinex","ETHUSD",1642928379519,0.3342159,2509.8,2509.2,1.092282]
["bitfinex","ETHUSD",1642928379721,49.946,2509.9,2509.2,1.092282]
["bitfinex","ETHUSD",1642928379920,49.946,2509.9,2509.3,0.29916]
["bitfinex","ETHUSD",1642928381221,49.946,2509.9,2509.4,1.3922615]
["bitfinex","ETHUSD",1642928382161,49.946,2509.9,2509.4,1.0]
["bitfinex","ETHUSD",1642928382556,49.946,2509.9,2509.3,1.29624]
["bitfinex","ETHUSD",1642928382758,49.946,2509.9,2509.4,3.46768298]
["bitfinex","ETHUSD",1642928382962,49.946,2509.9,2509.4,3.76768298]
["bitfinex","ETHUSD",1642928382963,41.97059,2509.9,2509.4,3.76768298]
["bitfinex","ETHUSD",1642928383161,33.99548,2509.9,2509.5,1.1976551]
["bitfinex","ETHUSD",1642928383360,33.99548,2509.9,2509.8,2.0]
["bitfinex","ETHUSD",1642928383563,500.0,2510.0,2509.9,11.97804628]
["bitfinex","ETHUSD",1642928383564,457.56490802,2510.0,2509.9,11.97804628]
["bitfinex","ETHUSD",1642928383766,437.65231266,2510.0,2509.9,10.53381964]
["bitfinex","ETHUSD",1642928383962,435.68290598,2510.0,2509.9,10.75577336]
["bitfinex","ETHUSD",1642928384168,419.73947648,2510.0,2509.9,18.02601765]
["bitfinex","ETHUSD",1642928384361,415.87363648,2510.0,2509.9,14.75654429]
["bitfinex","ETHUSD",1642928384562,399.92945428,2510.0,2509.9,38.36419939]
["bitfinex","ETHUSD",1642928385164,383.98484918,2510.0,2509.9,38.36419939]
["bitfinex","ETHUSD",1642928385362,383.98484918,2510.0,2509.9,40.36419939]
["bitfinex","ETHUSD",1642928385562,383.98484918,2510.0,2509.9,16.95419939]
["bitfinex","ETHUSD",1642928385766,368.03932428,2510.0,2509.9,11.80419939]
["bitfinex","ETHUSD",1642928386011,368.03932428,2510.0,2509.9,11.7419551]
["bitfinex","ETHUSD",1642928386211,368.03932428,2510.0,2509.9,2.9339551]
["bitfinex","ETHUSD",1642928386411,368.03932428,2510.0,2509.9,2.7363]
["bitfinex","ETHUSD",1642928386412,360.06426428,2510.0,2509.9,2.7363]
["bitfinex","ETHUSD",1642928386610,360.06426428,2510.0,2509.9,3.199192]
["bitfinex","ETHUSD",1642928386816,360.06426428,2510.0,2509.9,6.95681945]
["bitfinex","ETHUSD",1642928386817,343.19925618,2510.0,2509.9,6.95681945]
["bitfinex","ETHUSD",1642928387012,313.13098852,2510.0,2509.9,14.22706374]
["bitfinex","ETHUSD",1642928387212,268.39241191,2510.0,2509.9,14.22706374]
["bitfinex","ETHUSD",1642928387613,262.45789191,2510.0,2509.9,15.82706374]
["bitfinex","ETHUSD",1642928387814,262.45789191,2510.0,2509.9,35.82773629]
["bitfinex","ETHUSD",1642928387815,253.06218331,2510.0,2509.9,35.82773629]
["bitfinex","ETHUSD",1642928388313,243.66623741,2510.0,2509.9,35.82773629]
["bitfinex","ETHUSD",1642928388513,243.36053741,2510.0,2509.9,12.41773629]
["bitfinex","ETHUSD",1642928389668,243.36053741,2510.0,2509.9,15.91433525]
["bitfinex","ETHUSD",1642928389859,243.36053741,2510.0,2509.9,39.32433525]
["bitfinex","ETHUSD",1642928390060,243.36053741,2510.0,2509.9,35.82773629]
["bitfinex","ETHUSD",1642928390461,242.45733741,2510.0,2509.9,35.82773629]
["bitfinex","ETHUSD",1642928391066,242.45733741,2510.0,2509.9,12.41773629]
["bitfinex","ETHUSD",1642928392266,242.45733741,2510.0,2509.9,15.9383339]
["bitfinex","ETHUSD",1642928392466,233.59803887,2510.0,2509.9,15.9383339]
["bitfinex","ETHUSD",1642928392666,227.59015951,2510.0,2509.9,39.44665905]
["bitfinex","ETHUSD",1642928392866,227.59015951,2510.0,2509.9,42.6526654]
["bitfinex","ETHUSD",1642928393066,219.61924951,2510.0,2509.9,42.6526654]
["bitfinex","ETHUSD",1642928393266,218.78493331,2510.0,2509.9,42.6526654]
["bitfinex","ETHUSD",1642928393526,86.77215735,2510.0,2509.9,45.48556578]
["bitfinex","ETHUSD",1642928393726,0.00262002,2511.3,2510.0,0.00352556]
["bitfinex","ETHUSD",1642928393929,0.02345319,2513.1,2510.0,0.00352556]
["bitfinex","ETHUSD",1642928393930,0.02345319,2513.1,2511.2,17.758]
["bitfinex","ETHUSD",1642928394142,1.15754053,2514.4,2513.0,5.83]
["bitfinex","ETHUSD",1642928394428,0.59015415,2516.6,2514.5,0.06224429]
["bitfinex","ETHUSD",1642928394632,0.97940872,2517.7,2514.5,0.06224429]
["bitfinex","ETHUSD",1642928394633,0.99451,2517.7,2514.9,7.22084311]
["bitfinex","ETHUSD",1642928394833,1.2022561,2515.6,2515.0,4.46669696]
["bitfinex","ETHUSD",1642928395031,1.0022561,2515.6,2515.5,7.47330138]
["bitfinex","ETHUSD",1642928395225,8.0207,2517.8,2515.7,0.25249916]
["bitfinex","ETHUSD",1642928395226,3.8575427,2517.6,2515.7,0.25249916]
["bitfinex","ETHUSD",1642928395432,1.28297763,2517.7,2516.1,7.46049916]
["bitfinex","ETHUSD",1642928395628,3.6049,2517.8,2516.1,8.54801894]
["bitfinex","ETHUSD",1642928395629,0.24039349,2516.2,2516.1,8.54801894]
["bitfinex","ETHUSD",1642928395830,0.23473052,2516.2,2516.1,12.70556164]
["bitfinex","ETHUSD",1642928396025,5.78473052,2516.2,2516.1,8.29551894]
["bitfinex","ETHUSD",1642928396227,5.78473052,2516.2,2516.1,12.34551894]
["bitfinex","ETHUSD",1642928396433,1.189,2517.9,2516.1,12.34551894]
["bitfinex","ETHUSD",1642928396434,1.01,2519.0,2516.1,16.20306164]
["bitfinex","ETHUSD",1642928396629,0.13812721,2517.4,2516.7,0.25249916]
["bitfinex","ETHUSD",1642928396828,0.13812721,2517.4,2516.9,0.25249916]
["bitfinex","ETHUSD",1642928397033,0.0576593,2517.8,2517.0,5.227]
["bitfinex","ETHUSD",1642928397304,0.10301,2518.0,2517.7,0.01221239]
["bitfinex","ETHUSD",1642928397495,1.01,2519.0,2517.9,0.1976551]
["bitfinex","ETHUSD",1642928397698,1.01,2519.0,2518.6,9.408]
["bitfinex","ETHUSD",1642928397699,23.6046483,2518.7,2518.6,9.408]
["bitfinex","ETHUSD",1642928397893,0.02000949,2521.1,2518.8,0.25249916]
["bitfinex","ETHUSD",1642928397894,0.22,2520.0,2518.8,0.25249916]
["bitfinex","ETHUSD",1642928398102,1.19880949,2522.0,2519.9,7.208]
["bitfinex","ETHUSD",1642928398295,0.04999999,2521.9,2520.1,0.25249916]
["bitfinex","ETHUSD",1642928398496,0.04999999,2521.9,2521.5,0.2763]
["bitfinex","ETHUSD",1642928398693,1.19880949,2522.0,2521.5,0.2763]
["bitfinex","ETHUSD",1642928398895,1.14880949,2522.0,2521.5,0.2763]
["bitfinex","ETHUSD",1642928399092,1.14530071,2522.0,2521.5,0.2763]
["bitfinex","ETHUSD",1642928399294,1.09530071,2522.0,2521.6,0.77528]
["bitfinex","ETHUSD",1642928399494,0.4,2521.9,2521.6,1.33938444]
["bitfinex","ETHUSD",1642928399695,0.4,2521.9,2521.8,8e-05]
["bitfinex","ETHUSD",1642928399900,0.4,2521.9,2521.8,0.478]
["bitfinex","ETHUSD",1642928400094,0.04999999,2522.8,2521.8,4.6356227]
["bitfinex","ETHUSD",1642928400295,37.27032561,2524.0,2521.8,4.6356227]
["bitfinex","ETHUSD",1642928400494,37.27032561,2524.0,2521.8,2.87638]
["bitfinex","ETHUSD",1642928400695,37.27032561,2524.0,2521.9,3.8576227]
["bitfinex","ETHUSD",1642928400908,1.4621907,2523.7,2522.0,0.478]
["bitfinex","ETHUSD",1642928401108,37.27032561,2524.0,2522.0,0.478]
["bitfinex","ETHUSD",1642928401109,37.27032561,2524.0,2522.1,3.99574266]
["bitfinex","ETHUSD",1642928401310,37.03141195,2524.0,2522.4,0.06146125]
["bitfinex","ETHUSD",1642928401511,3.8575427,2523.9,2522.1,0.13819996]
["bitfinex","ETHUSD",1642928401710,0.271,2525.0,2522.1,0.61619996]
["bitfinex","ETHUSD",1642928401711,0.19824,2523.8,2522.1,0.61619996]
["bitfinex","ETHUSD",1642928401909,0.19824,2523.8,2522.3,0.01263737]
["bitfinex","ETHUSD",1642928402211,1.1252611,2522.3,2522.2,0.3075427]
["bitfinex","ETHUSD",1642928402424,0.19813,2523.5,2522.0,1.5]
["bitfinex","ETHUSD",1642928402609,1.41513546,2522.8,2522.0,1.5]
["bitfinex","ETHUSD",1642928403007,0.19813,2523.3,2522.0,1.5]
["bitfinex","ETHUSD",1642928403411,1.51151509,2522.8,2522.0,1.5]
["bitfinex","ETHUSD",1642928403612,1.37697491,2522.4,2522.0,1.5]
["bitfinex","ETHUSD",1642928404009,1.14907819,2522.0,2521.8,0.3983]
["bitfinex","ETHUSD",1642928404211,1.41596969,2522.1,2521.8,0.3983]
["bitfinex","ETHUSD",1642928404410,1.41596969,2522.1,2521.9,0.60505946]
["bitfinex","ETHUSD",1642928404657,0.19813,2523.0,2521.9,0.60505946]
["bitfinex","ETHUSD",1642928404861,0.19813,2523.0,2521.4,1.00335946]
["bitfinex","ETHUSD",1642928405071,1.52535638,2521.8,2521.4,1.00335946]
["bitfinex","ETHUSD",1642928405262,0.19813,2522.7,2521.4,1.00335946]
["bitfinex","ETHUSD",1642928405463,0.19813,2523.2,2521.4,1.05330946]
["bitfinex","ETHUSD",1642928405663,0.01843288,2522.2,2521.6,0.60505946]
["bitfinex","ETHUSD",1642928405867,1.15716126,2522.2,2521.6,0.65500946]
["bitfinex","ETHUSD",1642928406162,1.38767743,2524.9,2521.6,0.60505946]
["bitfinex","ETHUSD",1642928406163,1.1385625,2521.8,2521.6,0.60505946]
["bitfinex","ETHUSD",1642928406363,0.19813,2522.8,2521.7,2.85610196]
["bitfinex","ETHUSD",1642928406560,0.19813,2522.8,2521.7,1.71590196]
["bitfinex","ETHUSD",1642928406764,0.19813,2522.8,2520.7,0.1585]
["bitfinex","ETHUSD",1642928406962,0.478,2522.7,2520.8,3.63819996]
["bitfinex","ETHUSD",1642928407162,0.478,2522.7,2520.8,3.0857]
["bitfinex","ETHUSD",1642928407163,1.0,2522.3,2520.8,3.0857]
["bitfinex","ETHUSD",1642928407363,1.0,2522.3,2519.9,23.09172928]
["bitfinex","ETHUSD",1642928407364,1.17107419,2520.9,2520.0,0.478]
["bitfinex","ETHUSD",1642928407672,4.73909854,2522.2,2520.0,5.40243484]
["bitfinex","ETHUSD",1642928407673,1.64203779,2521.1,2520.0,5.40243484]
["bitfinex","ETHUSD",1642928408062,1.53468344,2520.3,2520.0,3.484e-05]
["bitfinex","ETHUSD",1642928408268,0.14852,2520.4,2519.0,4.07962323]
["bitfinex","ETHUSD",1642928408517,5.55,2520.5,2518.3,22.70489771]
["bitfinex","ETHUSD",1642928408518,1.5334317,2519.6,2518.3,22.70489771]
["bitfinex","ETHUSD",1642928408721,3.57242322,2520.6,2519.0,0.062472]
["bitfinex","ETHUSD",1642928408916,3.57242322,2520.6,2518.6,0.01211921]
["bitfinex","ETHUSD",1642928408917,3.58230322,2520.6,2519.2,0.01258273]
["bitfinex","ETHUSD",1642928409116,3.58230322,2520.6,2518.4,0.20067196]
["bitfinex","ETHUSD",1642928409117,1.45135858,2518.8,2518.4,0.20067196]
["bitfinex","ETHUSD",1642928409318,6.028,2520.5,2518.9,2.90271715]
["bitfinex","ETHUSD",1642928409319,1.19909553,2519.5,2518.9,2.90271715]
["bitfinex","ETHUSD",1642928409520,1.39680625,2518.7,2518.0,0.1587]
["bitfinex","ETHUSD",1642928409722,0.3,2518.8,2517.4,3.42390322]
["bitfinex","ETHUSD",1642928409723,1.3035397,2517.5,2517.4,3.42390322]
["bitfinex","ETHUSD",1642928409920,0.1585,2518.7,2517.5,21.22150409]
["bitfinex","ETHUSD",1642928410236,0.55262,2518.9,2517.6,3.62237322]
["bitfinex","ETHUSD",1642928410237,0.01843288,2518.2,2517.6,3.62237322]
["bitfinex","ETHUSD",1642928410418,0.01843288,2518.2,2518.1,4.81234688]
["bitfinex","ETHUSD",1642928410618,0.4041,2518.9,2518.4,0.04395578]
["bitfinex","ETHUSD",1642928410819,4.57110544,2518.5,2518.4,0.04395578]
["bitfinex","ETHUSD",1642928411318,4.57110544,2518.5,2518.1,0.1588]
["bitfinex","ETHUSD",1642928411319,5.35,2518.4,2518.1,0.1588]
["bitfinex","ETHUSD",1642928411521,5.35,2518.4,2517.7,8.203e-05]
["bitfinex","ETHUSD",1642928411522,1.41218818,2518.3,2517.7,8.203e-05]
["bitfinex","ETHUSD",1642928411720,1.41218818,2518.3,2516.4,0.01234296]
["bitfinex","ETHUSD",1642928411721,1.28430607,2517.1,2516.4,0.01234296]
["bitfinex","ETHUSD",1642928411922,1.1756,2517.5,2516.5,0.34697997]
["bitfinex","ETHUSD",1642928412160,1.1756,2517.5,2516.5,0.1589]
["bitfinex","ETHUSD",1642928412358,0.35692,2517.4,2515.8,21.53469564]
["bitfinex","ETHUSD",1642928412659,6.15,2517.3,2515.8,21.23759568]
["bitfinex","ETHUSD",1642928412864,6.15,2517.3,2515.6,1.39191027]
["bitfinex","ETHUSD",1642928412865,4.84647062,2517.2,2515.6,1.39191027]
["bitfinex","ETHUSD",1642928413061,1.19587655,2515.9,2515.6,1.39191027]
["bitfinex","ETHUSD",1642928413262,0.01843288,2515.8,2515.6,1.39191027]
["bitfinex","ETHUSD",1642928413462,3.58280322,2517.0,2515.6,1.39191027]
["bitfinex","ETHUSD",1642928413662,0.19842,2516.9,2515.6,1.39191027]
["bitfinex","ETHUSD",1642928413865,0.19842,2516.9,2515.6,1.027e-05]
["bitfinex","ETHUSD",1642928413866,0.1589,2516.8,2515.6,1.027e-05]
["bitfinex","ETHUSD",1642928414067,0.52366983,2516.7,2515.6,1.027e-05]
["bitfinex","ETHUSD",1642928414265,0.0010482,2516.5,2515.6,1.027e-05]
["bitfinex","ETHUSD",1642928414466,1.35480229,2516.4,2515.6,1.027e-05]
["bitfinex","ETHUSD",1642928414669,0.85868733,2516.2,2515.6,1.027e-05]
["bitfinex","ETHUSD",1642928414868,0.85872297,2515.9,2515.6,1.027e-05]
["bitfinex","ETHUSD",1642928415668,0.85872297,2515.9,2515.7,0.06103149]
["bitfinex","ETHUSD",1642928415915,0.85872297,2515.9,2515.8,0.04988]
["bitfinex","ETHUSD",1642928416112,0.85872297,2515.9,2515.7,0.7138451]
["bitfinex","ETHUSD",1642928416113,0.85872297,2515.9,2515.7,0.69793149]
["bitfinex","ETHUSD",1642928416313,0.87715585,2515.9,2515.7,0.1589]
["bitfinex","ETHUSD",1642928416614,0.85872297,2515.9,2515.7,0.1589]
["bitfinex","ETHUSD",1642928417412,5.6897202,2515.8,2515.7,0.1589]
["bitfinex","ETHUSD",1642928417615,1.1397202,2515.8,2515.7,0.1589]
["bitfinex","ETHUSD",1642928417816,4.55815308,2515.8,2515.7,0.1589]
["bitfinex","ETHUSD",1642928418213,1.98777173,2515.9,2515.7,0.1589]
["bitfinex","ETHUSD",1642928418416,0.47904797,2515.9,2515.6,1.027e-05]
["bitfinex","ETHUSD",1642928418618,5.55,2515.7,2515.6,1.027e-05]
["bitfinex","ETHUSD",1642928418816,0.159,2515.7,2515.6,1.027e-05]
["bitfinex","ETHUSD",1642928419016,0.47904797,2515.9,2515.6,1.027e-05]
["bitfinex","ETHUSD",1642928419317,0.47904797,2515.9,2515.8,0.04988]
["bitfinex","ETHUSD",1642928419965,0.85868733,2515.9,2515.8,0.04988]
["bitfinex","ETHUSD",1642928420168,1.3377353,2515.9,2515.6,0.07157881]
["bitfinex","ETHUSD",1642928420370,1.3377353,2515.9,2515.2,0.06103384]
["bitfinex","ETHUSD",1642928420576,2.77810901,2515.3,2515.0,7.48]
["bitfinex","ETHUSD",1642928420968,0.159,2515.2,2515.0,7.48]
["bitfinex","ETHUSD",1642928421768,2.77810901,2515.3,2515.0,7.48]
["bitfinex","ETHUSD",1642928422171,2.75695938,2515.3,2515.0,7.48]
["bitfinex","ETHUSD",1642928422372,2.75695938,2515.3,2514.6,0.159]
["bitfinex","ETHUSD",1642928422571,0.23633373,2515.2,2514.5,13.5316986]
["bitfinex","ETHUSD",1642928422772,0.19842,2515.1,2514.5,10.4918986]
["bitfinex","ETHUSD",1642928422973,0.159,2515.0,2514.5,10.4918986]
["bitfinex","ETHUSD",1642928423174,2.62853063,2514.9,2513.4,0.159]
["bitfinex","ETHUSD",1642928423417,0.159,2514.8,2513.4,7.639]
["bitfinex","ETHUSD",1642928423611,0.159,2515.1,2513.5,0.01286244]
["bitfinex","ETHUSD",1642928423815,0.19842,2515.3,2513.6,0.20888]
["bitfinex","ETHUSD",1642928423816,0.159,2515.2,2513.6,0.20888]
["bitfinex","ETHUSD",1642928424011,0.19842,2515.1,2513.6,0.159]
["bitfinex","ETHUSD",1642928424216,0.159,2515.0,2513.5,0.01286244]
["bitfinex","ETHUSD",1642928424616,1.45536083,2513.8,2513.5,0.01286244]
["bitfinex","ETHUSD",1642928424919,0.159,2515.0,2514.2,0.04698422]
["bitfinex","ETHUSD",1642928424920,0.16162609,2515.0,2514.2,0.04698422]
["bitfinex","ETHUSD",1642928425116,0.16162609,2515.0,2514.1,4.36608249]
["bitfinex","ETHUSD",1642928425117,0.20104609,2515.0,2514.1,4.36608249]
["bitfinex","ETHUSD",1642928425316,5.55,2514.1,2513.9,4.36608249]
["bitfinex","ETHUSD",1642928425518,0.159,2514.0,2513.9,4.36608249]
["bitfinex","ETHUSD",1642928425720,6.65309542,2514.0,2513.9,4.36608249]
["bitfinex","ETHUSD",1642928426119,5.55,2513.9,2513.4,7.48]
["bitfinex","ETHUSD",1642928426317,1.39521016,2513.4,2512.9,0.159]
["bitfinex","ETHUSD",1642928426517,1.22912209,2513.4,2512.9,0.20888]
["bitfinex","ETHUSD",1642928427169,1.28596907,2513.0,2512.9,0.159]
["bitfinex","ETHUSD",1642928427565,1.52837992,2513.8,2512.9,0.159]
["bitfinex","ETHUSD",1642928427764,1.1199482,2514.0,2512.9,0.159]
["bitfinex","ETHUSD",1642928427765,1.43011812,2513.0,2512.9,0.159]
["bitfinex","ETHUSD",1642928428165,1.43011812,2513.0,2512.5,7.48]
["bitfinex","ETHUSD",1642928428965,0.159,2513.3,2512.6,3.01878707]
["bitfinex","ETHUSD",1642928429171,0.0020964,2513.6,2512.8,0.06208788]
["bitfinex","ETHUSD",1642928429368,0.0020964,2513.6,2513.0,0.03453268]
["bitfinex","ETHUSD",1642928429766,0.0020964,2513.6,2513.1,0.04988]
["bitfinex","ETHUSD",1642928429965,0.0020964,2513.6,2513.3,0.03368402]
["bitfinex","ETHUSD",1642928430168,0.85973553,2514.2,2513.6,5.55]
["bitfinex","ETHUSD",1642928430371,0.71539617,2514.4,2513.7,0.68688]
["bitfinex","ETHUSD",1642928430570,2.3407482,2514.7,2514.0,0.0127913]
["bitfinex","ETHUSD",1642928430571,0.0010482,2514.7,2514.0,0.0127913]
["bitfinex","ETHUSD",1642928430767,0.1600482,2515.5,2514.2,5.55]
["bitfinex","ETHUSD",1642928430768,0.0010482,2515.3,2514.2,5.55]
["bitfinex","ETHUSD",1642928431023,0.0010482,2515.3,2514.3,0.68688]
["bitfinex","ETHUSD",1642928431024,1.11071813,2515.3,2514.3,0.68688]
["bitfinex","ETHUSD",1642928431219,1.11071813,2515.3,2514.4,1.0]
["bitfinex","ETHUSD",1642928431220,2.67987755,2515.1,2514.4,1.0]
["bitfinex","ETHUSD",1642928431419,1.2481,2515.1,2514.5,0.478]
["bitfinex","ETHUSD",1642928431620,1.1008106,2514.9,2514.5,0.52788]
["bitfinex","ETHUSD",1642928431821,1.2481,2515.1,2514.5,0.478]
["bitfinex","ETHUSD",1642928432523,1.2481,2515.1,2514.3,0.20888]
["bitfinex","ETHUSD",1642928432723,1.2481,2515.1,2514.3,1.15421]
["bitfinex","ETHUSD",1642928433530,1.2481,2515.1,2514.4,0.04988]
["bitfinex","ETHUSD",1642928433723,2.74488545,2515.1,2514.4,0.04988]
["bitfinex","ETHUSD",1642928434325,1.2481,2515.1,2514.4,0.04988]
["bitfinex","ETHUSD",1642928434676,1.2481,2515.1,2514.3,1.15421]
["bitfinex","ETHUSD",1642928434873,1.2481,2515.1,2514.2,0.04988]
["bitfinex","ETHUSD",1642928435070,0.159,2515.0,2514.0,3.2123697]
["bitfinex","ETHUSD",1642928435270,0.159,2515.0,2514.0,0.0127913]
["bitfinex","ETHUSD",1642928435471,0.159,2515.0,2514.1,0.9952]
["bitfinex","ETHUSD",1642928435675,0.85868733,2514.5,2514.1,0.9952]
["bitfinex","ETHUSD",1642928435872,0.85868733,2514.5,2514.1,1.04508]
["bitfinex","ETHUSD",1642928435873,0.47904797,2514.3,2514.1,1.04508]
["bitfinex","ETHUSD",1642928436077,0.47904797,2514.3,2514.1,1.99029]
["bitfinex","ETHUSD",1642928436272,0.85868733,2514.5,2514.1,0.9952]
["bitfinex","ETHUSD",1642928436473,0.85868733,2514.5,2514.0,0.0127913]
["bitfinex","ETHUSD",1642928437076,0.85868733,2514.5,2514.1,0.99521]
["bitfinex","ETHUSD",1642928437278,0.85868733,2514.5,2513.9,2.17853996]
["bitfinex","ETHUSD",1642928437476,0.85868733,2514.5,2514.2,1.0]
["bitfinex","ETHUSD",1642928437678,1.2491482,2515.1,2514.3,3.14716531]
["bitfinex","ETHUSD",1642928437877,1.34177307,2515.0,2514.4,0.04988]
["bitfinex","ETHUSD",1642928438076,1.2491482,2515.1,2514.4,0.04988]
["bitfinex","ETHUSD",1642928438508,1.2491482,2515.1,2514.5,0.02611307]
["bitfinex","ETHUSD",1642928438712,1.2491482,2515.1,2514.4,1.04508]
["bitfinex","ETHUSD",1642928439714,1.2491482,2515.1,2514.3,1.15411]
["bitfinex","ETHUSD",1642928439715,1.15949571,2514.8,2514.3,0.159]
["bitfinex","ETHUSD",1642928439914,0.12937175,2514.8,2514.2,1.04988]
["bitfinex","ETHUSD",1642928440117,0.12937175,2514.8,2513.9,2.14150063]
["bitfinex","ETHUSD",1642928440118,1.33238609,2514.4,2513.9,1.97765996]
["bitfinex","ETHUSD",1642928440324,1.33238609,2514.4,2513.5,3.1754721]
["bitfinex","ETHUSD",1642928440325,0.01232004,2514.2,2513.5,1.15458]
["bitfinex","ETHUSD",1642928440517,0.04399103,2514.1,2513.4,7.48]
["bitfinex","ETHUSD",1642928440720,0.159,2514.0,2512.9,0.004]
["bitfinex","ETHUSD",1642928440921,0.159,2514.1,2512.9,0.36412008]
["bitfinex","ETHUSD",1642928441223,0.1600482,2514.1,2512.9,0.20512008]
["bitfinex","ETHUSD",1642928441818,1.25475746,2513.5,2513.0,0.06139595]
["bitfinex","ETHUSD",1642928442193,0.00105407,2513.5,2513.4,0.15124008]
["bitfinex","ETHUSD",1642928442380,0.0010482,2513.5,2513.4,0.15124008]
["bitfinex","ETHUSD",1642928442579,0.0010482,2513.5,2513.4,0.21263603]
["bitfinex","ETHUSD",1642928442882,0.1600482,2514.1,2513.7,0.06493125]
["bitfinex","ETHUSD",1642928443081,0.1600482,2514.1,2513.5,0.00209639]
["bitfinex","ETHUSD",1642928443082,5.55,2514.0,2513.5,0.00209639]
["bitfinex","ETHUSD",1642928443288,4.4598636,2513.6,2513.5,0.00209639]
["bitfinex","ETHUSD",1642928443481,2.75126703,2513.6,2513.5,0.00209639]
["bitfinex","ETHUSD",1642928443681,2.59226703,2513.6,2513.5,0.00209639]
["bitfinex","ETHUSD",1642928444481,0.159,2514.0,2513.5,0.00209639]
["bitfinex","ETHUSD",1642928444685,0.0031446,2514.1,2513.5,0.00209639]
["bitfinex","ETHUSD",1642928445287,0.0041928,2514.1,2513.5,0.00209639]
["bitfinex","ETHUSD",1642928445493,0.478,2515.2,2513.5,0.00209639]
["bitfinex","ETHUSD",1642928445494,1.29871072,2520.3,2520.0,290.40180473]
["bitfinex","ETHUSD",1642928445695,1.29871072,2520.3,2513.3,11.64179567]
["bitfinex","ETHUSD",1642928445696,0.20798158,2515.1,2513.4,3.14532212]
["bitfinex","ETHUSD",1642928445919,0.20798158,2515.1,2513.5,5.55]
["bitfinex","ETHUSD",1642928445920,0.10714979,2514.8,2513.5,5.55]
["bitfinex","ETHUSD",1642928446115,0.06978086,2515.0,2513.6,0.159]
["bitfinex","ETHUSD",1642928446318,8.086e-05,2515.0,2514.5,0.02673999]
["bitfinex","ETHUSD",1642928446522,0.83121004,2515.5,2514.5,5.55]
["bitfinex","ETHUSD",1642928446523,0.14865,2515.4,2514.5,5.55]
["bitfinex","ETHUSD",1642928446719,0.14865,2515.4,2514.7,0.1071]
["bitfinex","ETHUSD",1642928447519,1.43009131,2514.9,2514.7,0.1071]
["bitfinex","ETHUSD",1642928447720,1.19138008,2515.3,2515.1,0.07767849]
["bitfinex","ETHUSD",1642928448019,0.14865,2515.4,2515.0,2.1786148]
["bitfinex","ETHUSD",1642928448218,0.14865,2515.4,2515.1,0.04989797]
["bitfinex","ETHUSD",1642928448420,0.14865,2515.4,2515.0,2.1786148]
["bitfinex","ETHUSD",1642928449029,1.16727788,2515.3,2515.0,2.1786148]
["bitfinex","ETHUSD",1642928449224,0.14865,2515.1,2515.0,0.91912169]
["bitfinex","ETHUSD",1642928449672,0.30765,2515.1,2515.0,0.91912169]
["bitfinex","ETHUSD",1642928451463,0.14865,2515.1,2515.0,0.91912169]
["bitfinex","ETHUSD",1642928451669,0.159,2515.2,2515.0,0.91912169]
["bitfinex","ETHUSD",1642928451865,1.32627788,2515.3,2515.0,0.91912169]
["bitfinex","ETHUSD",1642928452867,1.47492788,2515.3,2515.0,0.91912169]
["bitfinex","ETHUSD",1642928453065,0.14865,2515.1,2515.0,0.91912169]
["bitfinex","ETHUSD",1642928456318,6.71517776,2515.1,2515.0,0.91912169]
["bitfinex","ETHUSD",1642928456521,5.99865,2515.1,2515.0,0.91912169]
["bitfinex","ETHUSD",1642928456720,6.45765,2515.1,2515.0,0.91912169]
["bitfinex","ETHUSD",1642928457364,7.47417776,2515.1,2515.0,0.91912169]
["bitfinex","ETHUSD",1642928457862,6.45765,2515.1,2515.0,2.169e-05]
["bitfinex","ETHUSD",1642928459170,5.0,2516.1,2515.0,2.169e-05]
["bitfinex","ETHUSD",1642928459171,0.14865,2515.3,2515.0,2.169e-05]
["bitfinex","ETHUSD",1642928459472,0.14865,2515.3,2515.1,0.05773618]
["bitfinex","ETHUSD",1642928459671,0.159,2516.3,2515.2,5.55]
["bitfinex","ETHUSD",1642928459869,1.3465,2516.4,2515.4,0.06746913]
["bitfinex","ETHUSD",1642928460069,1.3465,2516.4,2515.0,0.13822165]
["bitfinex","ETHUSD",1642928460270,1.27523925,2515.9,2515.4,1.10582987]
["bitfinex","ETHUSD",1642928460670,0.159,2516.1,2515.4,1.10582987]
["bitfinex","ETHUSD",1642928460910,5.3,2516.2,2515.4,0.16910253]
["bitfinex","ETHUSD",1642928461108,0.1589,2516.1,2515.0,6.24218362]
["bitfinex","ETHUSD",1642928461508,1.1876,2516.4,2515.0,6.24218362]
["bitfinex","ETHUSD",1642928461509,0.20784653,2516.0,2515.0,6.24218362]
["bitfinex","ETHUSD",1642928461909,1.47332084,2515.5,2515.0,6.24218362]
["bitfinex","ETHUSD",1642928462112,1.47332084,2515.5,2515.4,0.004]
["bitfinex","ETHUSD",1642928462308,1.61236661,2516.0,2515.4,6.10686082]
["bitfinex","ETHUSD",1642928462309,0.159,2515.9,2515.4,6.10686082]
["bitfinex","ETHUSD",1642928462510,0.20784653,2516.0,2515.4,6.10686082]
["bitfinex","ETHUSD",1642928462511,0.50784653,2516.0,2515.4,6.10686082]
["bitfinex","ETHUSD",1642928462711,0.20784653,2516.0,2515.4,6.10686082]
["bitfinex","ETHUSD",1642928462912,0.159,2515.9,2515.4,6.10686082]
["bitfinex","ETHUSD",1642928463312,0.459,2515.9,2515.4,6.10686082]
["bitfinex","ETHUSD",1642928463515,1.1876,2516.4,2515.7,5.55]
["bitfinex","ETHUSD",1642928463714,1.3466,2516.4,2515.8,9.70353891]
["bitfinex","ETHUSD",1642928463914,13.53634444,2516.6,2515.8,9.70353891]
["bitfinex","ETHUSD",1642928464312,13.53634444,2516.6,2515.9,3.53827777]
["bitfinex","ETHUSD",1642928464514,13.53634444,2516.6,2515.9,9.64003783]
["bitfinex","ETHUSD",1642928464774,13.53634444,2516.6,2516.2,1.16699995]
["bitfinex","ETHUSD",1642928464969,13.48634444,2516.6,2516.2,7.26793471]
["bitfinex","ETHUSD",1642928465567,13.48634444,2516.6,2516.3,3.49633252]
["bitfinex","ETHUSD",1642928465771,5.52921444,2516.6,2516.3,10.59167223]
["bitfinex","ETHUSD",1642928465968,5.52921444,2516.6,2516.4,6.10038468]
["bitfinex","ETHUSD",1642928466168,5.52921444,2516.6,2516.5,8.22552726]
["bitfinex","ETHUSD",1642928466369,2.63922505,2517.5,2516.5,8.22552726]
["bitfinex","ETHUSD",1642928466370,2.63922505,2517.5,2516.6,5.3]
["bitfinex","ETHUSD",1642928466575,1.40582505,2517.5,2516.6,6.57810968]
["bitfinex","ETHUSD",1642928466870,0.1589,2517.4,2516.6,6.57810968]
["bitfinex","ETHUSD",1642928467072,1.32183566,2516.7,2516.6,6.10010968]
["bitfinex","ETHUSD",1642928467470,2.11485836,2516.7,2516.6,6.10010968]
["bitfinex","ETHUSD",1642928467669,2.11485836,2516.7,2515.8,0.1589]
["bitfinex","ETHUSD",1642928467870,2.11485836,2516.7,2515.5,4.40338818]
["bitfinex","ETHUSD",1642928467871,1.0930227,2516.7,2515.5,4.40338818]
["bitfinex","ETHUSD",1642928468070,0.1589,2516.6,2515.5,0.13819997]
["bitfinex","ETHUSD",1642928468615,0.1589,2516.6,2515.9,1.26719713]
["bitfinex","ETHUSD",1642928468817,1.39366025,2516.0,2515.9,3.30154357]
["bitfinex","ETHUSD",1642928469216,1.69366025,2516.0,2515.4,0.004]
["bitfinex","ETHUSD",1642928469418,1.99366025,2516.0,2515.4,2.33433618]
["bitfinex","ETHUSD",1642928469617,5.31504216,2515.5,2515.4,2.33433618]
["bitfinex","ETHUSD",1642928469822,3.9,2515.5,2515.4,0.004]
["bitfinex","ETHUSD",1642928470217,0.159,2515.9,2515.4,0.004]
["bitfinex","ETHUSD",1642928470816,1.2013353,2516.6,2515.5,1.44443252]
["bitfinex","ETHUSD",1642928471021,7.44709295,2517.2,2515.5,1.44443252]
["bitfinex","ETHUSD",1642928471022,0.1589,2516.5,2515.5,1.44443252]
["bitfinex","ETHUSD",1642928471221,0.1589,2517.1,2515.5,1.44443252]
["bitfinex","ETHUSD",1642928471823,1.50710974,2516.4,2515.5,1.44443252]
["bitfinex","ETHUSD",1642928472020,1.50710974,2516.4,2515.4,0.004]
["bitfinex","ETHUSD",1642928472021,5.0,2516.5,2515.4,0.004]
["bitfinex","ETHUSD",1642928472296,0.1589,2516.3,2515.4,0.004]
["bitfinex","ETHUSD",1642928472486,0.1589,2516.4,2515.4,0.004]
["bitfinex","ETHUSD",1642928473085,1.13770324,2515.7,2515.4,0.004]
["bitfinex","ETHUSD",1642928473285,1.13770324,2515.7,2515.0,2.169e-05]
["bitfinex","ETHUSD",1642928473286,5.55,2515.5,2515.0,2.169e-05]
["bitfinex","ETHUSD",1642928473492,6.64630844,2515.1,2515.0,2.169e-05]
["bitfinex","ETHUSD",1642928473686,5.55,2515.0,2514.4,0.9999518]
["bitfinex","ETHUSD",1642928473991,6.009,2515.0,2514.4,0.9999518]
["bitfinex","ETHUSD",1642928474190,1.49477347,2514.5,2514.4,0.9999518]
["bitfinex","ETHUSD",1642928474588,1.79477347,2514.5,2514.4,0.9999518]
["bitfinex","ETHUSD",1642928474991,1.49477347,2514.5,2514.4,0.9999518]
["bitfinex","ETHUSD",1642928475188,1.11793006,2513.7,2513.4,3.42272029]
["bitfinex","ETHUSD",1642928475387,1.11793006,2513.7,2513.4,0.01271812]
["bitfinex","ETHUSD",1642928475588,1.11793006,2513.7,2513.4,4.30250326]
["bitfinex","ETHUSD",1642928476612,1.11793006,2513.7,2513.3,15.57187579]
["bitfinex","ETHUSD",1642928476817,1.11793006,2513.7,2513.3,0.81937253]
["bitfinex","ETHUSD",1642928477017,1.41793006,2513.7,2513.3,0.81937253]
["bitfinex","ETHUSD",1642928477621,1.41793006,2513.7,2513.4,0.00456919]
["bitfinex","ETHUSD",1642928477818,3.5,2513.6,2513.3,4.172e-05]
["bitfinex","ETHUSD",1642928478017,0.3,2513.7,2513.3,4.172e-05]
["bitfinex","ETHUSD",1642928478218,0.3,2513.7,2513.4,1.14943552]
["bitfinex","ETHUSD",1642928478420,0.3,2513.7,2513.3,4.172e-05]
["bitfinex","ETHUSD",1642928478618,0.159,2513.6,2513.3,4.172e-05]
["bitfinex","ETHUSD",1642928478819,0.20803424,2513.6,2513.3,4.172e-05]
["bitfinex","ETHUSD",1642928479018,0.159,2513.5,2513.3,4.172e-05]
["bitfinex","ETHUSD",1642928480092,0.159,2514.3,2513.3,4.172e-05]
["bitfinex","ETHUSD",1642928480294,6.63130326,2514.9,2513.3,4.172e-05]
["bitfinex","ETHUSD",1642928480295,0.159,2514.6,2513.3,4.172e-05]
["bitfinex","ETHUSD",1642928480488,2.3288,2514.9,2513.3,4.172e-05]
["bitfinex","ETHUSD",1642928480489,0.20801224,2514.5,2513.4,1.52612858]
["bitfinex","ETHUSD",1642928480687,0.159,2514.4,2514.3,1.32532942]
["bitfinex","ETHUSD",1642928480887,9.88538734,2515.3,2513.3,4.172e-05]
["bitfinex","ETHUSD",1642928480888,0.159,2514.8,2513.3,4.172e-05]
["bitfinex","ETHUSD",1642928481095,0.637,2515.0,2513.3,4.172e-05]
["bitfinex","ETHUSD",1642928481391,1.16388856,2514.5,2513.3,4.172e-05]
["bitfinex","ETHUSD",1642928481592,0.159,2514.4,2513.3,4.172e-05]
["bitfinex","ETHUSD",1642928481789,0.09406264,2514.3,2513.3,4.172e-05]
["bitfinex","ETHUSD",1642928481992,0.159,2514.4,2513.3,4.172e-05]
["bitfinex","ETHUSD",1642928481993,0.3,2514.1,2513.7,1.33505049]
["bitfinex","ETHUSD",1642928482389,0.459,2514.3,2513.7,1.33505049]
["bitfinex","ETHUSD",1642928482989,1.17477477,2514.2,2513.7,1.33505049]
["bitfinex","ETHUSD",1642928483188,0.159,2514.1,2513.7,1.33505049]
["bitfinex","ETHUSD",1642928483810,1.39649302,2513.8,2513.7,1.33505049]
["bitfinex","ETHUSD",1642928484012,1.39649302,2513.8,2513.3,4.172e-05]
["bitfinex","ETHUSD",1642928484211,0.3,2513.8,2513.3,4.172e-05]
["bitfinex","ETHUSD",1642928484414,0.159,2514.1,2513.3,4.172e-05]
["bitfinex","ETHUSD",1642928485317,0.159,2514.1,2513.8,1.26678114]
["bitfinex","ETHUSD",1642928486421,5.159,2514.1,2513.3,4.172e-05]
["bitfinex","ETHUSD",1642928486718,0.3,2513.7,2513.3,4.172e-05]
["bitfinex","ETHUSD",1642928486917,0.159,2513.6,2513.3,4.172e-05]
["bitfinex","ETHUSD",1642928487358,0.159,2513.9,2513.3,4.172e-05]
["bitfinex","ETHUSD",1642928487760,1.39417146,2513.8,2513.4,1.22412782]
["bitfinex","ETHUSD",1642928487965,0.159,2513.7,2513.4,1.22412782]
["bitfinex","ETHUSD",1642928488165,0.20799332,2514.2,2513.4,1.22412782]
["bitfinex","ETHUSD",1642928488166,0.159,2513.9,2513.4,1.22412782]
["bitfinex","ETHUSD",1642928488360,0.159,2514.1,2513.5,3.8824861]
["bitfinex","ETHUSD",1642928488565,0.159,2514.6,2513.6,0.01287754]
["bitfinex","ETHUSD",1642928488763,0.20796951,2514.7,2513.6,0.01287754]
["bitfinex","ETHUSD",1642928489166,0.159,2515.2,2515.0,1.20957233]
["bitfinex","ETHUSD",1642928489369,1.1246175,2515.2,2515.0,1.20957233]
["bitfinex","ETHUSD",1642928490268,1.1246175,2515.2,2514.0,4.73735909]
["bitfinex","ETHUSD",1642928490269,0.159,2515.1,2514.0,4.73735909]
["bitfinex","ETHUSD",1642928490573,1.48133473,2514.8,2514.0,4.73735909]
["bitfinex","ETHUSD",1642928490767,1.48133473,2514.8,2513.7,4.17284003]
["bitfinex","ETHUSD",1642928491011,7.1745,2515.9,2513.8,0.99562]
["bitfinex","ETHUSD",1642928491216,2.9435,2515.9,2515.5,1.20820048]
["bitfinex","ETHUSD",1642928491420,0.159,2515.9,2514.3,0.01221673]
["bitfinex","ETHUSD",1642928492018,1.34134893,2515.5,2514.3,0.01221673]
["bitfinex","ETHUSD",1642928492317,1.34134893,2515.5,2515.3,1.22149723]
["bitfinex","ETHUSD",1642928492515,1.14389409,2515.1,2514.3,0.01221673]
["bitfinex","ETHUSD",1642928492717,1.44389409,2515.1,2514.3,0.01221673]
["bitfinex","ETHUSD",1642928492915,1.74389409,2515.1,2514.3,0.01221673]
["bitfinex","ETHUSD",1642928493119,0.3,2515.1,2514.3,0.01221673]
["bitfinex","ETHUSD",1642928493318,0.159,2515.4,2514.3,0.01221673]
["bitfinex","ETHUSD",1642928493516,0.159,2515.8,2515.6,1.32723698]
["bitfinex","ETHUSD",1642928493716,0.159,2515.9,2514.3,0.01221673]
["bitfinex","ETHUSD",1642928494314,1.53317537,2515.6,2514.3,0.01221673]
["bitfinex","ETHUSD",1642928494515,0.159,2515.5,2514.3,0.01221673]
["bitfinex","ETHUSD",1642928495168,0.109,2515.5,2514.3,0.01221673]
["bitfinex","ETHUSD",1642928495368,0.109,2515.5,2514.4,1.32716715]
["bitfinex","ETHUSD",1642928495773,0.109,2515.5,2514.5,3.71778547]
["bitfinex","ETHUSD",1642928495972,0.159,2516.3,2515.0,0.01274318]
["bitfinex","ETHUSD",1642928496176,2.4083,2516.7,2515.0,0.01274318]
["bitfinex","ETHUSD",1642928496177,0.159,2516.6,2515.0,0.01274318]
["bitfinex","ETHUSD",1642928496375,0.159,2516.6,2515.1,0.478]
["bitfinex","ETHUSD",1642928496574,12.173,2517.7,2515.1,0.478]
["bitfinex","ETHUSD",1642928496575,0.1589,2517.4,2515.6,0.01270439]
["bitfinex","ETHUSD",1642928496771,1.53155517,2516.7,2516.6,1.52429085]
["bitfinex","ETHUSD",1642928496972,1.53155517,2516.7,2515.6,0.01270439]
["bitfinex","ETHUSD",1642928496973,1.69045517,2516.7,2515.6,0.01270439]
["bitfinex","ETHUSD",1642928497170,0.1589,2516.6,2515.6,0.01270439]
["bitfinex","ETHUSD",1642928497870,1.53155517,2516.7,2515.6,0.01270439]
["bitfinex","ETHUSD",1642928497871,1.53155517,2516.7,2516.6,1.49103715]
["bitfinex","ETHUSD",1642928498071,1.53155517,2516.7,2515.5,4.92153698]
["bitfinex","ETHUSD",1642928498717,1.83155517,2516.7,2515.5,3.6551935]
["bitfinex","ETHUSD",1642928498918,1.83155517,2516.7,2515.5,3.65276638]
["bitfinex","ETHUSD",1642928499116,1.83155517,2516.7,2516.5,1.34815647]
["bitfinex","ETHUSD",1642928499314,1.83155517,2516.7,2515.5,3.65276638]
["bitfinex","ETHUSD",1642928499315,0.1589,2516.6,2515.5,3.65276638]
["bitfinex","ETHUSD",1642928499515,1.67032982,2516.3,2515.5,3.65276638]
["bitfinex","ETHUSD",1642928499921,1.67032982,2516.3,2515.4,0.478]
["bitfinex","ETHUSD",1642928500122,1.67032982,2516.3,2515.0,4.45798259]
["bitfinex","ETHUSD",1642928500323,1.67032982,2516.3,2515.8,1.20051743]
["bitfinex","ETHUSD",1642928500723,0.1589,2516.8,2515.8,1.20051743]
["bitfinex","ETHUSD",1642928500928,0.20779976,2516.9,2515.9,4.75729004]
["bitfinex","ETHUSD",1642928501124,0.1589,2517.5,2515.9,4.75729004]
["bitfinex","ETHUSD",1642928501327,0.1589,2517.7,2515.9,4.75729004]
["bitfinex","ETHUSD",1642928501524,0.1589,2517.7,2517.3,1.46934986]
["bitfinex","ETHUSD",1642928501722,0.1589,2517.7,2516.1,4.27929004]
["bitfinex","ETHUSD",1642928501723,1.20596299,2517.6,2516.1,4.27929004]
["bitfinex","ETHUSD",1642928501923,1.12073353,2517.2,2516.1,4.27929004]
["bitfinex","ETHUSD",1642928502372,0.1589,2517.7,2516.1,4.27929004]
["bitfinex","ETHUSD",1642928502776,0.3,2517.2,2516.9,1.12575679]
["bitfinex","ETHUSD",1642928502976,0.1589,2517.5,2516.1,4.27929004]
["bitfinex","ETHUSD",1642928503579,1.4484993,2517.2,2516.1,4.27929004]
["bitfinex","ETHUSD",1642928503775,0.1589,2517.1,2516.0,0.478]
["bitfinex","ETHUSD",1642928503974,0.1589,2517.1,2515.8,0.49018151]
["bitfinex","ETHUSD",1642928504174,0.1589,2517.1,2515.8,4.16606556]
["bitfinex","ETHUSD",1642928504372,0.3,2517.2,2515.9,1.54535491]
["bitfinex","ETHUSD",1642928504573,0.1589,2517.1,2516.0,3.65899948]
["bitfinex","ETHUSD",1642928504776,0.1589,2517.7,2516.0,3.65899948]
["bitfinex","ETHUSD",1642928505377,0.1589,2517.7,2516.0,3.65028838]
["bitfinex","ETHUSD",1642928505917,0.11755566,2517.6,2516.0,3.65028838]
["bitfinex","ETHUSD",1642928506121,0.1589,2517.5,2516.0,3.65028838]
["bitfinex","ETHUSD",1642928506318,24.71,2517.8,2516.0,3.65028838]
["bitfinex","ETHUSD",1642928506319,0.1589,2517.7,2516.0,3.65028838]
["bitfinex","ETHUSD",1642928506517,1.50434366,2517.2,2516.0,3.65028838]
["bitfinex","ETHUSD",1642928506716,1.24971018,2516.8,2515.8,0.49018151]
["bitfinex","ETHUSD",1642928507419,1.54971018,2516.8,2515.8,0.49018151]
["bitfinex","ETHUSD",1642928507716,1.24971018,2516.8,2516.6,1.36648707]
["bitfinex","ETHUSD",1642928508217,1.24971018,2516.8,2515.2,6.82419]
["bitfinex","ETHUSD",1642928508218,0.1589,2516.7,2515.3,4.27704345]
["bitfinex","ETHUSD",1642928508418,0.478,2517.5,2515.3,4.27704345]
["bitfinex","ETHUSD",1642928508419,0.0122004,2517.3,2515.3,3.7329379]
["bitfinex","ETHUSD",1642928508621,0.1589,2517.2,2515.3,3.7329379]
["bitfinex","ETHUSD",1642928509219,0.11627401,2517.1,2516.5,1.27140922]
["bitfinex","ETHUSD",1642928509418,1.09809089,2516.3,2515.5,0.01274012]
["bitfinex","ETHUSD",1642928509665,1.69809089,2516.3,2515.5,0.01274012]
["bitfinex","ETHUSD",1642928510469,1.69809089,2516.3,2516.2,1.28842759]
["bitfinex","ETHUSD",1642928511072,1.69809089,2516.3,2515.5,0.01274012]
["bitfinex","ETHUSD",1642928512073,0.09127032,2516.2,2516.0,1.20623816]
["bitfinex","ETHUSD",1642928512374,1.69809089,2516.3,2516.0,1.20623816]
["bitfinex","ETHUSD",1642928513713,0.13514527,2516.2,2515.5,0.01274012]
["bitfinex","ETHUSD",1642928514112,1.69809089,2516.3,2515.5,0.01274012]
["bitfinex","ETHUSD",1642928514719,0.6,2516.3,2515.5,4.012e-05]
["bitfinex","ETHUSD",1642928514923,0.6,2516.3,2515.3,4.27929004]
["bitfinex","ETHUSD",1642928514924,5.55,2516.1,2513.9,1.5]
["bitfinex","ETHUSD",1642928515120,5.55,2516.1,2513.9,0.78357581]
["bitfinex","ETHUSD",1642928515121,5.03655799,2516.0,2513.9,0.78357581]
["bitfinex","ETHUSD",1642928515319,5.03655799,2516.0,2513.3,4.172e-05]
["bitfinex","ETHUSD",1642928515320,1.28540438,2514.0,2513.3,4.172e-05]
["bitfinex","ETHUSD",1642928515541,0.20790408,2515.0,2513.3,4.172e-05]
["bitfinex","ETHUSD",1642928515542,0.3,2514.1,2513.3,4.172e-05]
["bitfinex","ETHUSD",1642928515719,0.20790408,2515.0,2512.9,3.98169]
["bitfinex","ETHUSD",1642928515720,0.159,2514.0,2513.0,1.11382582]
["bitfinex","ETHUSD",1642928515920,0.159,2514.6,2513.0,1.11382582]
["bitfinex","ETHUSD",1642928516123,0.20790408,2515.0,2513.4,0.01296933]
["bitfinex","ETHUSD",1642928516124,0.159,2514.9,2513.4,0.01296933]
["bitfinex","ETHUSD",1642928516523,1.43499018,2514.8,2513.4,0.01296933]
["bitfinex","ETHUSD",1642928516921,0.159,2514.9,2513.5,1.34708964]
["bitfinex","ETHUSD",1642928517171,0.20790408,2515.0,2514.1,0.01299101]
["bitfinex","ETHUSD",1642928517971,0.20790408,2515.0,2513.1,0.5379399]
["bitfinex","ETHUSD",1642928517972,1.36066502,2513.9,2513.1,0.5379399]
["bitfinex","ETHUSD",1642928518173,0.159,2514.9,2513.1,0.0599399]
["bitfinex","ETHUSD",1642928518371,0.159,2514.9,2512.9,0.01247505]
["bitfinex","ETHUSD",1642928518571,0.159,2514.9,2513.0,0.19902]
["bitfinex","ETHUSD",1642928518772,0.159,2514.9,2513.2,0.478]
["bitfinex","ETHUSD",1642928518972,0.80790408,2515.0,2513.5,0.01299346]
["bitfinex","ETHUSD",1642928518973,0.36690408,2515.0,2513.5,0.01299346]
["bitfinex","ETHUSD",1642928519178,0.36690408,2515.0,2513.6,1.65281744]
["bitfinex","ETHUSD",1642928519179,0.20790408,2515.0,2513.6,1.65281744]
["bitfinex","ETHUSD",1642928519373,0.20790408,2515.0,2513.6,1.17481744]
["bitfinex","ETHUSD",1642928519572,0.20790408,2515.0,2513.6,1.23475734]
["bitfinex","ETHUSD",1642928519771,0.20790408,2515.0,2513.6,1.17481744]
["bitfinex","ETHUSD",1642928520173,0.20790408,2515.0,2513.7,0.478]
["bitfinex","ETHUSD",1642928520375,0.20790408,2515.0,2513.7,2.46885]
["bitfinex","ETHUSD",1642928520573,1.11589617,2514.8,2513.7,2.46885]
["bitfinex","ETHUSD",1642928521216,0.20790408,2515.0,2513.7,2.46885]
["bitfinex","ETHUSD",1642928521415,0.159,2515.1,2513.7,2.46885]
["bitfinex","ETHUSD",1642928522220,0.09170573,2515.0,2513.7,2.46885]
["bitfinex","ETHUSD",1642928522621,0.159,2515.1,2513.7,2.46885]
["bitfinex","ETHUSD",1642928522822,1.52708619,2514.9,2513.7,2.46885]
["bitfinex","ETHUSD",1642928523722,1.82708619,2514.9,2513.7,2.46885]
["bitfinex","ETHUSD",1642928523924,0.09297858,2514.8,2513.7,0.478]
["bitfinex","ETHUSD",1642928524123,0.159,2514.8,2513.7,0.478]
["bitfinex","ETHUSD",1642928525779,1.44739585,2514.5,2513.7,0.478]
["bitfinex","ETHUSD",1642928525973,0.159,2514.8,2513.7,0.478]
["bitfinex","ETHUSD",1642928526576,0.159,2514.8,2513.6,7.48]
["bitfinex","ETHUSD",1642928526776,0.09633566,2514.7,2513.6,7.48]
["bitfinex","ETHUSD",1642928526978,1.47133345,2514.1,2513.6,7.48]
["bitfinex","ETHUSD",1642928527376,0.159,2514.8,2513.6,7.48]
["bitfinex","ETHUSD",1642928527581,1.1483,2515.2,2513.9,0.99544]
["bitfinex","ETHUSD",1642928527777,0.20790967,2515.3,2514.1,0.0125085]
["bitfinex","ETHUSD",1642928527979,0.159,2515.2,2514.2,0.478]
["bitfinex","ETHUSD",1642928528418,1.41096521,2515.1,2514.3,1.28046687]
["bitfinex","ETHUSD",1642928528621,0.159,2515.0,2514.4,0.478]
["bitfinex","ETHUSD",1642928528818,1.40636161,2514.7,2514.4,0.478]
["bitfinex","ETHUSD",1642928529021,1.18108779,2513.8,2513.6,7.48]
["bitfinex","ETHUSD",1642928529221,0.159,2514.6,2513.6,7.48]
["bitfinex","ETHUSD",1642928529723,0.01266151,2515.0,2513.6,7.48]
["bitfinex","ETHUSD",1642928529724,0.159,2514.9,2513.6,7.48]
["bitfinex","ETHUSD",1642928529924,0.159,2514.9,2514.5,1.47053006]
["bitfinex","ETHUSD",1642928530626,0.159,2515.6,2514.5,1.47053006]
["bitfinex","ETHUSD",1642928531125,0.159,2515.6,2513.4,5.3036187]
["bitfinex","ETHUSD",1642928531126,0.11420475,2515.3,2513.4,5.3036187]
["bitfinex","ETHUSD",1642928531326,0.11420475,2515.3,2513.2,7.48]
["bitfinex","ETHUSD",1642928531327,0.159,2515.2,2513.2,7.48]
["bitfinex","ETHUSD",1642928531624,1.32059087,2514.1,2513.2,7.48]
["bitfinex","ETHUSD",1642928531830,0.159,2514.6,2513.2,7.48]
["bitfinex","ETHUSD",1642928532671,0.20797536,2515.1,2513.7,0.01251074]
["bitfinex","ETHUSD",1642928532873,1.0,2514.8,2513.7,0.01251074]
["bitfinex","ETHUSD",1642928533072,0.159,2514.9,2513.7,0.49051074]
["bitfinex","ETHUSD",1642928533479,1.49880083,2514.5,2513.7,0.49051074]
["bitfinex","ETHUSD",1642928533674,1.49880083,2514.5,2513.7,0.478]
["bitfinex","ETHUSD",1642928534072,1.79880083,2514.5,2513.7,0.478]
["bitfinex","ETHUSD",1642928534271,1.54326184,2514.1,2513.7,0.478]
["bitfinex","ETHUSD",1642928534472,0.3,2514.1,2513.8,1.38092794]
["bitfinex","ETHUSD",1642928534676,0.06787639,2514.9,2513.8,1.38092794]
["bitfinex","ETHUSD",1642928534875,0.06787639,2514.9,2513.4,0.478]
["bitfinex","ETHUSD",1642928534876,0.3,2514.8,2513.4,0.478]
["bitfinex","ETHUSD",1642928535076,0.20797536,2515.1,2513.3,9.74000966]
["bitfinex","ETHUSD",1642928535275,0.20797536,2515.1,2513.6,0.01244034]
["bitfinex","ETHUSD",1642928535474,1.49953198,2514.9,2513.6,0.01244034]
["bitfinex","ETHUSD",1642928535915,1.49953198,2514.9,2513.7,0.478]
["bitfinex","ETHUSD",1642928536119,1.49953198,2514.9,2514.8,1.15808843]
["bitfinex","ETHUSD",1642928536720,0.20797536,2515.1,2514.8,1.15808843]
["bitfinex","ETHUSD",1642928536721,0.3,2515.0,2514.8,1.15808843]
["bitfinex","ETHUSD",1642928536921,0.3,2514.9,2514.8,1.15808843]
["bitfinex","ETHUSD",1642928537122,0.20797536,2515.1,2514.8,1.15808843]
["bitfinex","ETHUSD",1642928537522,2.4016,2516.1,2514.8,1.15808843]
["bitfinex","ETHUSD",1642928537922,1.35416063,2515.4,2514.8,1.15808843]
["bitfinex","ETHUSD",1642928538124,0.08889739,2515.3,2514.8,1.15808843]
["bitfinex","ETHUSD",1642928538324,2.4016,2516.1,2514.8,1.15808843]
["bitfinex","ETHUSD",1642928538525,0.2078712,2515.7,2514.5,4.20799254]
["bitfinex","ETHUSD",1642928538725,0.08642,2516.0,2514.5,4.20799254]
["bitfinex","ETHUSD",1642928538925,1.48802,2516.1,2514.5,4.20799254]
["bitfinex","ETHUSD",1642928539124,0.20785705,2515.6,2514.5,4.20799254]
["bitfinex","ETHUSD",1642928539324,1.58943378,2515.5,2514.5,4.20799254]
["bitfinex","ETHUSD",1642928539775,1.58943378,2515.5,2514.6,1.15422063]
["bitfinex","ETHUSD",1642928539776,0.20786032,2515.5,2514.6,1.15422063]
["bitfinex","ETHUSD",1642928539984,0.20786032,2515.5,2514.4,0.478]
["bitfinex","ETHUSD",1642928540577,1.63002441,2515.5,2514.4,0.478]
["bitfinex","ETHUSD",1642928540776,0.13355591,2515.4,2514.4,0.478]
["bitfinex","ETHUSD",1642928540975,0.13355591,2515.4,2515.3,1.44278683]
["bitfinex","ETHUSD",1642928541576,2.23002441,2515.5,2514.4,0.478]
["bitfinex","ETHUSD",1642928541776,2.18002441,2515.5,2514.4,0.478]
["bitfinex","ETHUSD",1642928542277,2.18002441,2515.5,2514.5,3.97441823]
["bitfinex","ETHUSD",1642928542476,0.75786032,2515.5,2514.2,0.49052927]
["bitfinex","ETHUSD",1642928542682,0.20786032,2515.5,2514.3,4.40741994]
["bitfinex","ETHUSD",1642928542876,1.1657,2516.1,2514.4,0.478]
["bitfinex","ETHUSD",1642928543077,1.1657,2516.1,2514.5,5.23130958]
["bitfinex","ETHUSD",1642928543276,1.1657,2516.1,2514.6,0.478]
["bitfinex","ETHUSD",1642928543519,2.3737364,2516.2,2514.7,4.77612245]
["bitfinex","ETHUSD",1642928543520,1.2078364,2516.2,2514.7,4.77612245]
["bitfinex","ETHUSD",1642928543720,1.2078364,2516.2,2514.8,0.75439993]
["bitfinex","ETHUSD",1642928543921,0.05,2516.0,2514.9,5.05295132]
["bitfinex","ETHUSD",1642928544121,0.05,2516.0,2515.0,1.77271688]
["bitfinex","ETHUSD",1642928544326,0.05,2516.0,2515.1,4.48740942]
["bitfinex","ETHUSD",1642928544526,0.05,2516.0,2515.2,0.478]
["bitfinex","ETHUSD",1642928545331,0.05,2516.0,2515.2,0.428]
["bitfinex","ETHUSD",1642928545528,1.50446613,2516.0,2515.9,1.12367618]
["bitfinex","ETHUSD",1642928545729,0.05,2516.0,2515.2,0.428]
["bitfinex","ETHUSD",1642928546629,1.50102361,2516.0,2515.2,0.428]
["bitfinex","ETHUSD",1642928546831,1.50102361,2516.0,2514.8,0.75439993]
["bitfinex","ETHUSD",1642928547031,1.50102361,2516.0,2514.9,3.96934769]
["bitfinex","ETHUSD",1642928547032,1.80102361,2516.0,2514.9,3.96934769]
["bitfinex","ETHUSD",1642928547280,1.80102361,2516.0,2514.9,4.50946558]
["bitfinex","ETHUSD",1642928547582,1.80102361,2516.0,2514.9,0.23442797]
["bitfinex","ETHUSD",1642928547779,1.80102361,2516.0,2514.9,4.26979707]
["bitfinex","ETHUSD",1642928547981,1.80102361,2516.0,2515.9,1.66998837]
["bitfinex","ETHUSD",1642928548383,1.80102361,2516.0,2515.9,0.23442797]
["bitfinex","ETHUSD",1642928548883,0.35,2516.0,2515.9,0.23442797]
["bitfinex","ETHUSD",1642928549083,0.05,2516.0,2515.9,0.23442797]
["bitfinex","ETHUSD",1642928549783,0.05,2516.0,2515.9,1.40980177]
["bitfinex","ETHUSD",1642928550186,0.02508012,2516.0,2515.9,1.40980177]
["bitfinex","ETHUSD",1642928551522,0.02508012,2516.0,2515.9,4.35980177]
["bitfinex","ETHUSD",1642928551718,0.02508012,2516.0,2515.9,1.40980177]
["bitfinex","ETHUSD",1642928554328,0.02508012,2516.0,2515.9,4.30980177]
["bitfinex","ETHUSD",1642928554530,0.02508012,2516.0,2515.9,1.40980177]
["bitfinex","ETHUSD",1642928556775,0.007,2516.8,2515.9,1.40980177]
["bitfinex","ETHUSD",1642928557778,0.007,2516.8,2516.1,0.23442797]
["bitfinex","ETHUSD",1642928558078,0.007,2516.8,2516.3,0.23442797]
["bitfinex","ETHUSD",1642928558280,0.007,2516.8,2516.5,0.23442797]
["bitfinex","ETHUSD",1642928558720,0.007,2516.8,2516.7,5.03442797]
["bitfinex","ETHUSD",1642928558920,0.007,2516.8,2516.7,0.23442797]
["bitfinex","ETHUSD",1642928559523,0.20773625,2518.2,2516.7,0.71242797]
["bitfinex","ETHUSD",1642928559721,0.00262561,2518.4,2516.9,0.23442797]
["bitfinex","ETHUSD",1642928559923,0.00262561,2518.4,2517.1,0.23442797]
["bitfinex","ETHUSD",1642928560124,28.41,2518.5,2517.3,0.23442797]
["bitfinex","ETHUSD",1642928560323,24.01864297,2517.9,2517.7,0.23442797]
["bitfinex","ETHUSD",1642928560727,22.56070758,2517.9,2517.7,0.23442797]
["bitfinex","ETHUSD",1642928561424,23.16070758,2517.9,2517.7,0.23442797]
["bitfinex","ETHUSD",1642928561623,23.16070758,2517.9,2516.9,4.1961181]
["bitfinex","ETHUSD",1642928561825,24.41415176,2517.9,2516.9,3.91218014]
["bitfinex","ETHUSD",1642928562023,24.41415176,2517.9,2517.6,1.4679035]
["bitfinex","ETHUSD",1642928562475,24.41415176,2517.9,2516.9,3.89997079]
["bitfinex","ETHUSD",1642928562673,24.41415176,2517.9,2516.9,0.478]
["bitfinex","ETHUSD",1642928563477,1.0,2517.8,2517.5,1.50687872]
["bitfinex","ETHUSD",1642928563678,1.3,2517.8,2517.5,1.50687872]
["bitfinex","ETHUSD",1642928564878,0.3,2517.8,2517.5,1.50687872]
["bitfinex","ETHUSD",1642928565080,21.66070758,2517.9,2517.5,1.50687872]
["bitfinex","ETHUSD",1642928565481,21.66070758,2517.9,2517.6,3.81655198]
["bitfinex","ETHUSD",1642928565682,21.66070758,2517.9,2517.6,3.87288733]
["bitfinex","ETHUSD",1642928565920,13.70843758,2517.9,2517.7,0.478]
["bitfinex","ETHUSD",1642928566229,5.0,2519.6,2517.7,0.478]
["bitfinex","ETHUSD",1642928566230,5.0,2520.0,2517.9,5.55]
["bitfinex","ETHUSD",1642928566428,1.2112,2520.5,2517.9,5.55]
["bitfinex","ETHUSD",1642928566429,0.20761058,2519.7,2518.5,0.01264798]
["bitfinex","ETHUSD",1642928566629,0.20761058,2519.7,2518.7,0.95332729]
["bitfinex","ETHUSD",1642928566830,0.159234,2520.3,2518.8,4.66794338]
["bitfinex","ETHUSD",1642928567026,6.2112,2520.5,2518.9,0.478]
["bitfinex","ETHUSD",1642928567229,1.10757348,2520.1,2519.0,4.18994338]
["bitfinex","ETHUSD",1642928567426,0.09636285,2520.0,2519.1,0.478]
["bitfinex","ETHUSD",1642928567627,1.10757348,2520.1,2519.2,0.478]
["bitfinex","ETHUSD",1642928567829,5.0,2521.8,2519.3,4.18994338]
["bitfinex","ETHUSD",1642928568034,0.5,2523.2,2520.5,0.01214205]
["bitfinex","ETHUSD",1642928568233,5.0,2523.3,2521.3,5.979]
["bitfinex","ETHUSD",1642928568434,2.3958,2523.6,2522.3,0.0123075]
["bitfinex","ETHUSD",1642928568632,2.3958,2523.6,2522.4,0.478]
["bitfinex","ETHUSD",1642928568833,2.3958,2523.6,2522.5,0.478]
["bitfinex","ETHUSD",1642928568834,0.04149491,2523.5,2522.5,0.478]
["bitfinex","ETHUSD",1642928569031,0.04149491,2523.5,2522.6,0.478]
["bitfinex","ETHUSD",1642928569229,5.0,2524.2,2522.7,0.478]
["bitfinex","ETHUSD",1642928569230,0.04092649,2523.4,2522.7,0.478]
["bitfinex","ETHUSD",1642928569428,0.04092649,2523.4,2522.4,4.18994338]
["bitfinex","ETHUSD",1642928569429,0.04092649,2523.4,2522.8,0.478]
["bitfinex","ETHUSD",1642928569682,5.0,2524.2,2522.9,0.573]
["bitfinex","ETHUSD",1642928569683,0.04035807,2523.3,2522.9,0.573]
["bitfinex","ETHUSD",1642928569879,0.04035807,2523.3,2522.5,0.573]
["bitfinex","ETHUSD",1642928570081,3.5,2523.2,2522.9,1.31676813]
["bitfinex","ETHUSD",1642928570279,0.04490546,2524.1,2521.9,4.18994338]
["bitfinex","ETHUSD",1642928570280,1.37190367,2522.7,2521.9,4.18994338]
["bitfinex","ETHUSD",1642928570480,0.573,2523.4,2521.7,4.18994338]
["bitfinex","ETHUSD",1642928570680,0.573,2523.4,2521.3,4.20288362]
["bitfinex","ETHUSD",1642928570981,0.04035807,2523.3,2521.4,1.9850683]
["bitfinex","ETHUSD",1642928571181,0.04035807,2523.3,2522.7,1.28235845]
["bitfinex","ETHUSD",1642928571381,0.04035807,2523.3,2521.5,11.3075902]
["bitfinex","ETHUSD",1642928571579,0.573,2523.2,2521.6,4.18994338]
["bitfinex","ETHUSD",1642928572082,0.873,2523.2,2521.7,7.11726424]
["bitfinex","ETHUSD",1642928572281,5.0,2522.4,2521.7,7.11726424]
["bitfinex","ETHUSD",1642928572486,5.0,2522.0,2520.9,3.40433467]
["bitfinex","ETHUSD",1642928572680,5.0,2522.0,2519.6,2.08590452]
["bitfinex","ETHUSD",1642928572681,0.573,2521.9,2519.6,2.08590452]
["bitfinex","ETHUSD",1642928572881,1.573,2521.9,2519.7,3.6659]
["bitfinex","ETHUSD",1642928573081,0.3,2521.9,2519.7,3.6659]
["bitfinex","ETHUSD",1642928573523,0.3,2522.0,2521.2,1.51732207]
["bitfinex","ETHUSD",1642928573524,1.59362949,2521.8,2521.2,1.51732207]
["bitfinex","ETHUSD",1642928573724,1.3309975,2521.7,2521.2,1.51732207]
["bitfinex","ETHUSD",1642928573931,0.3,2521.9,2520.2,0.01238944]
["bitfinex","ETHUSD",1642928574228,0.3,2521.8,2520.8,0.01235919]
["bitfinex","ETHUSD",1642928574425,0.3,2521.8,2520.3,0.0126835]
["bitfinex","ETHUSD",1642928574625,0.573,2521.8,2519.8,0.27639993]
["bitfinex","ETHUSD",1642928574828,0.573,2521.8,2520.8,1.52813428]
["bitfinex","ETHUSD",1642928574829,5.873,2521.8,2520.8,1.52813428]
["bitfinex","ETHUSD",1642928575031,0.3,2520.9,2520.8,1.52813428]
["bitfinex","ETHUSD",1642928575235,1.0,2522.2,2520.8,1.52813428]
["bitfinex","ETHUSD",1642928575236,1.7757,2522.4,2520.9,0.89999999]
["bitfinex","ETHUSD",1642928575432,1.7757,2522.4,2521.4,0.0125894]
["bitfinex","ETHUSD",1642928575433,1.2027,2522.4,2521.4,0.0125894]
["bitfinex","ETHUSD",1642928575832,1.2027,2522.4,2522.3,1.28716849]
["bitfinex","ETHUSD",1642928576034,1.33714093,2522.7,2522.3,1.28716849]
["bitfinex","ETHUSD",1642928576231,1.23714093,2522.7,2522.3,1.28716849]
["bitfinex","ETHUSD",1642928577034,0.60680439,2523.2,2522.3,1.28716849]
["bitfinex","ETHUSD",1642928577270,5.0,2523.5,2522.4,3.75]
["bitfinex","ETHUSD",1642928577271,0.573,2523.5,2522.4,3.75]
["bitfinex","ETHUSD",1642928577672,0.573,2523.5,2522.3,1.28716849]
["bitfinex","ETHUSD",1642928578069,0.573,2523.5,2522.2,0.9641]
["bitfinex","ETHUSD",1642928578070,1.10627359,2523.0,2522.1,0.0126681]
["bitfinex","ETHUSD",1642928578469,0.09009326,2522.9,2522.1,0.0126681]
["bitfinex","ETHUSD",1642928578668,5.04771206,2522.2,2522.1,0.0126681]
["bitfinex","ETHUSD",1642928578871,5.04771206,2522.2,2520.8,9.66477]
["bitfinex","ETHUSD",1642928578872,1.24771206,2522.2,2521.1,0.01205475]
["bitfinex","ETHUSD",1642928579074,1.24771206,2522.2,2521.9,1.49139777]
["bitfinex","ETHUSD",1642928579273,1.84771206,2522.2,2521.9,1.49139777]
["bitfinex","ETHUSD",1642928579469,1.84771206,2522.2,2521.1,0.01205475]
["bitfinex","ETHUSD",1642928579470,0.6,2522.2,2521.1,0.01205475]
["bitfinex","ETHUSD",1642928579676,0.3,2522.2,2521.1,0.01205475]
["bitfinex","ETHUSD",1642928579975,0.3,2522.2,2520.5,0.0122444]
["bitfinex","ETHUSD",1642928579976,23.41,2521.6,2520.5,0.0122444]
["bitfinex","ETHUSD",1642928580175,0.573,2521.5,2519.9,1.986369]
["bitfinex","ETHUSD",1642928580375,0.3,2521.5,2520.7,1.5061974]
["bitfinex","ETHUSD",1642928580574,1.26818804,2521.2,2520.2,0.01228261]
["bitfinex","ETHUSD",1642928580775,0.573,2521.6,2520.2,0.01228261]
["bitfinex","ETHUSD",1642928581226,0.873,2521.6,2520.2,0.01228261]
["bitfinex","ETHUSD",1642928581630,0.873,2521.6,2521.3,1.36599944]
["bitfinex","ETHUSD",1642928581824,1.12540603,2521.5,2520.2,0.01228261]
["bitfinex","ETHUSD",1642928582027,1.98645,2521.5,2520.2,0.01228261]
["bitfinex","ETHUSD",1642928582424,32.31152872,2521.5,2520.2,0.01228261]
["bitfinex","ETHUSD",1642928582627,32.31152872,2521.5,2519.8,2.69758276]
["bitfinex","ETHUSD",1642928582628,23.55796526,2521.1,2519.8,0.13819996]
["bitfinex","ETHUSD",1642928582826,23.55796526,2521.1,2519.9,1.24312843]
["bitfinex","ETHUSD",1642928582827,7.4442345,2521.0,2519.9,1.24312843]
["bitfinex","ETHUSD",1642928583028,1.9934,2520.9,2519.9,1.24312843]
["bitfinex","ETHUSD",1642928583226,1.37764093,2520.6,2519.9,1.24312843]
["bitfinex","ETHUSD",1642928583426,1.32404719,2520.2,2519.9,1.24312843]
["bitfinex","ETHUSD",1642928583826,1.0,2520.8,2519.9,1.24312843]
["bitfinex","ETHUSD",1642928584027,0.99352,2520.5,2519.9,1.24312843]
["bitfinex","ETHUSD",1642928584429,1.29352,2520.5,2519.7,0.13819997]
["bitfinex","ETHUSD",1642928584876,1.38900701,2520.2,2519.7,0.13819997]
["bitfinex","ETHUSD",1642928585078,1.29352,2520.5,2519.4,1.99896138]
["bitfinex","ETHUSD",1642928585079,1.30324347,2519.8,2519.4,0.01220198]
["bitfinex","ETHUSD",1642928585276,1.60324347,2519.8,2519.5,1.28233265]
["bitfinex","ETHUSD",1642928585476,1.30324347,2519.8,2519.5,1.28233265]
["bitfinex","ETHUSD",1642928585676,1.60324347,2519.8,2519.5,1.28233265]
["bitfinex","ETHUSD",1642928585878,1.30324347,2519.8,2519.5,1.28233265]
["bitfinex","ETHUSD",1642928586079,1.0,2520.5,2519.5,1.28233265]
["bitfinex","ETHUSD",1642928586378,2.3385,2520.8,2519.5,1.28233265]
["bitfinex","ETHUSD",1642928586580,0.20745717,2520.9,2520.0,0.01290728]
["bitfinex","ETHUSD",1642928586784,11.6885,2521.5,2520.0,0.01290728]
["bitfinex","ETHUSD",1642928586785,3.5685,2521.5,2520.0,0.01290728]
["bitfinex","ETHUSD",1642928586985,1.98675,2521.1,2520.0,0.01290728]
["bitfinex","ETHUSD",1642928587181,1.17762754,2520.2,2520.0,0.01290728]
["bitfinex","ETHUSD",1642928587379,0.99349,2520.6,2520.0,0.01290728]
["bitfinex","ETHUSD",1642928587778,0.99349,2520.6,2520.4,1.52056441]
["bitfinex","ETHUSD",1642928587980,1.29349,2520.6,2520.0,0.01290728]
["bitfinex","ETHUSD",1642928588180,1.29349,2520.6,2519.7,1.9864798]
["bitfinex","ETHUSD",1642928588427,1.14609054,2520.3,2519.4,0.01250905]
["bitfinex","ETHUSD",1642928588727,1.21934313,2519.9,2519.4,0.01250905]
["bitfinex","ETHUSD",1642928588930,1.21934313,2519.9,2519.5,1.26624983]
["bitfinex","ETHUSD",1642928589933,0.14591492,2519.8,2519.5,1.26624983]
["bitfinex","ETHUSD",1642928590133,0.14591492,2519.8,2519.4,0.01250905]
["bitfinex","ETHUSD",1642928590134,1.21934313,2519.9,2519.4,0.01250905]
["bitfinex","ETHUSD",1642928590335,1.5009286,2519.5,2519.1,0.13819996]
["bitfinex","ETHUSD",1642928590931,1.5009286,2519.5,2518.9,1.9872271]
["bitfinex","ETHUSD",1642928591132,1.5009286,2519.5,2518.7,7.61819997]
["bitfinex","ETHUSD",1642928591335,0.9938,2519.8,2519.3,1.38946653]
["bitfinex","ETHUSD",1642928591535,1.98746,2520.3,2519.3,1.38946653]
["bitfinex","ETHUSD",1642928591536,0.99365,2520.2,2519.3,1.38946653]
["bitfinex","ETHUSD",1642928591941,0.99365,2520.2,2519.4,4.05126368]
["bitfinex","ETHUSD",1642928592183,2.98083,2521.0,2519.4,4.05126368]
["bitfinex","ETHUSD",1642928592184,2.98083,2521.0,2519.9,0.01249169]
["bitfinex","ETHUSD",1642928592372,1.43837367,2520.6,2519.9,0.01249169]
["bitfinex","ETHUSD",1642928592572,1.43837367,2520.6,2520.4,1.33246125]
["bitfinex","ETHUSD",1642928592771,1.43837367,2520.6,2519.9,0.01249169]
["bitfinex","ETHUSD",1642928592971,1.43837367,2520.6,2519.1,1.0]
["bitfinex","ETHUSD",1642928592972,1.2614682,2520.0,2519.1,1.0]
["bitfinex","ETHUSD",1642928593173,1.98722,2520.5,2519.0,6.84745874]
["bitfinex","ETHUSD",1642928593382,0.00262484,2520.9,2519.4,0.01261337]
["bitfinex","ETHUSD",1642928593775,1.1765,2521.4,2519.4,0.01261337]
["bitfinex","ETHUSD",1642928593978,0.20742896,2521.1,2519.5,0.477]
["bitfinex","ETHUSD",1642928594179,0.20742896,2521.1,2519.6,5.04451368]
["bitfinex","ETHUSD",1642928594180,1.37562968,2521.1,2519.6,5.04451368]
["bitfinex","ETHUSD",1642928594378,0.00262484,2521.6,2520.9,1.4897387]
["bitfinex","ETHUSD",1642928594379,1.98898484,2521.6,2520.9,1.4897387]
["bitfinex","ETHUSD",1642928594588,0.9931,2521.7,2520.9,4.89521948]
["bitfinex","ETHUSD",1642928594778,0.007,2521.9,2520.9,4.89521948]
["bitfinex","ETHUSD",1642928595187,0.007,2521.9,2521.0,4.05126368]
["bitfinex","ETHUSD",1642928595379,0.007,2521.9,2521.1,0.99269]
["bitfinex","ETHUSD",1642928595578,0.007,2521.9,2521.5,0.01206163]
["bitfinex","ETHUSD",1642928595780,0.007,2521.9,2521.5,0.48906163]
["bitfinex","ETHUSD",1642928596023,0.007,2521.9,2521.6,3.7068]
["bitfinex","ETHUSD",1642928596324,0.477,2524.0,2521.6,3.7068]
["bitfinex","ETHUSD",1642928596325,0.00262484,2523.4,2522.4,0.021]
["bitfinex","ETHUSD",1642928596527,0.00262484,2523.4,2522.5,3.27250616]
["bitfinex","ETHUSD",1642928596825,0.00262484,2523.4,2522.5,3.41070612]
["bitfinex","ETHUSD",1642928597023,1.22322484,2524.3,2522.5,3.66050612]
["bitfinex","ETHUSD",1642928597230,1.22322484,2524.3,2522.6,4.05126368]
["bitfinex","ETHUSD",1642928597231,0.20721428,2524.2,2522.6,4.05126368]
["bitfinex","ETHUSD",1642928597424,0.99215,2524.0,2522.5,3.66050612]
["bitfinex","ETHUSD",1642928597624,0.99215,2524.0,2523.0,1.46988891]
["bitfinex","ETHUSD",1642928597625,1.21826459,2523.3,2523.0,1.46988891]
["bitfinex","ETHUSD",1642928597825,23.41,2523.9,2523.0,1.46988891]
["bitfinex","ETHUSD",1642928598027,0.08685181,2524.0,2522.5,0.13819996]
["bitfinex","ETHUSD",1642928598826,0.11402415,2523.9,2522.5,2.12266306]
["bitfinex","ETHUSD",1642928599025,1.14295725,2523.4,2522.9,1.18428361]
["bitfinex","ETHUSD",1642928599228,1.14295725,2523.4,2522.5,0.13819996]
["bitfinex","ETHUSD",1642928599526,0.3,2523.3,2522.4,0.021]
["bitfinex","ETHUSD",1642928599789,1.37662186,2522.7,2522.4,0.021]
["bitfinex","ETHUSD",1642928600184,1.0,2523.4,2522.4,0.021]
["bitfinex","ETHUSD",1642928600387,0.477,2523.8,2522.4,1.0133627]
["bitfinex","ETHUSD",1642928600587,0.3,2523.8,2522.4,1.0133627]
["bitfinex","ETHUSD",1642928600787,0.6,2523.8,2522.4,1.0133627]
["bitfinex","ETHUSD",1642928600985,1.0,2524.2,2522.4,1.0133627]
["bitfinex","ETHUSD",1642928600986,0.3,2524.1,2522.4,1.0133627]
["bitfinex","ETHUSD",1642928601185,1.44502291,2523.4,2523.0,1.53790782]
["bitfinex","ETHUSD",1642928601386,1.31552871,2522.7,2522.4,0.021]
["bitfinex","ETHUSD",1642928601788,0.10728236,2522.6,2522.4,0.021]
["bitfinex","ETHUSD",1642928601989,1.61552871,2522.7,2522.4,0.021]
["bitfinex","ETHUSD",1642928602494,0.20729282,2522.6,2522.4,1.44496279]
["bitfinex","ETHUSD",1642928602688,5.8873,2523.7,2522.4,1.44496279]
["bitfinex","ETHUSD",1642928602689,0.477,2523.9,2522.5,9.37127506]
["bitfinex","ETHUSD",1642928602892,0.477,2523.9,2522.5,0.9923495]
["bitfinex","ETHUSD",1642928603292,1.2206,2524.3,2522.8,1.32090892]
["bitfinex","ETHUSD",1642928603538,1.2206,2524.3,2522.7,0.01227854]
["bitfinex","ETHUSD",1642928603741,1.35399061,2523.9,2522.9,1.9841568]
["bitfinex","ETHUSD",1642928603939,1.35399061,2523.9,2523.0,0.9921526]
["bitfinex","ETHUSD",1642928604141,1.35399061,2523.9,2522.9,1.9841568]
["bitfinex","ETHUSD",1642928604737,1.18854194,2523.5,2522.9,1.9841568]
["bitfinex","ETHUSD",1642928604938,1.18854194,2523.5,2523.0,1.23521966]
["bitfinex","ETHUSD",1642928606138,1.18854194,2523.5,2523.0,1.23366966]
["bitfinex","ETHUSD",1642928606139,0.13701592,2523.4,2523.0,1.23366966]
["bitfinex","ETHUSD",1642928606341,1.18854194,2523.5,2523.0,1.23366966]
["bitfinex","ETHUSD",1642928606942,4.58696668,2523.1,2522.4,2.9972931]
["bitfinex","ETHUSD",1642928607200,1.33696668,2523.1,2522.4,2.9972931]
["bitfinex","ETHUSD",1642928607585,1.11896587,2522.7,2522.4,2.9972931]
["bitfinex","ETHUSD",1642928607792,1.11896587,2522.7,2522.4,0.021]
["bitfinex","ETHUSD",1642928607987,0.477,2523.9,2522.5,1.10080178]
["bitfinex","ETHUSD",1642928607988,1.0,2523.8,2522.5,1.10080178]
["bitfinex","ETHUSD",1642928608186,0.3,2523.8,2522.5,1.10080178]
["bitfinex","ETHUSD",1642928608386,0.477,2523.9,2522.5,1.10080178]
["bitfinex","ETHUSD",1642928608387,0.6,2523.9,2522.5,1.10080178]
["bitfinex","ETHUSD",1642928608785,23.41,2524.0,2522.5,1.10080178]
["bitfinex","ETHUSD",1642928608786,24.01,2524.0,2522.5,1.10080178]
["bitfinex","ETHUSD",1642928608986,1.46818408,2523.6,2523.1,1.33898468]
["bitfinex","ETHUSD",1642928609185,1.34184317,2523.2,2522.4,0.0335032]
["bitfinex","ETHUSD",1642928610294,0.1192634,2523.1,2523.0,1.32392622]
["bitfinex","ETHUSD",1642928610589,1.34184317,2523.2,2523.0,1.32392622]
["bitfinex","ETHUSD",1642928611229,1.55,2524.0,2523.0,1.32392622]
["bitfinex","ETHUSD",1642928611427,1.5,2524.0,2523.0,1.32392622]
["bitfinex","ETHUSD",1642928611631,1.12920981,2523.6,2523.0,1.32392622]
["bitfinex","ETHUSD",1642928612035,0.3,2523.6,2523.0,1.32392622]
["bitfinex","ETHUSD",1642928612231,1.35381526,2523.1,2523.0,1.32392622]
["bitfinex","ETHUSD",1642928613029,24.69685181,2524.0,2523.0,1.32392622]
["bitfinex","ETHUSD",1642928613230,25.98733829,2524.0,2523.5,1.11928344]
["bitfinex","ETHUSD",1642928613434,26.28733829,2524.0,2522.4,0.0335032]
["bitfinex","ETHUSD",1642928614032,1.33961702,2522.6,2522.4,0.0335032]
["bitfinex","ETHUSD",1642928614235,1.33961702,2522.6,2522.4,0.021]
["bitfinex","ETHUSD",1642928614435,1.33961702,2522.6,2522.5,1.45670376]
["bitfinex","ETHUSD",1642928614690,1.33961702,2522.6,2522.4,0.0001]
["bitfinex","ETHUSD",1642928614691,0.6,2522.6,2522.4,0.0001]
["bitfinex","ETHUSD",1642928615089,0.477,2522.8,2522.4,0.0001]
["bitfinex","ETHUSD",1642928615090,0.3,2522.5,2522.4,0.0001]
["bitfinex","ETHUSD",1642928615290,6.027,2522.5,2522.4,0.0001]
["bitfinex","ETHUSD",1642928615690,6.327,2522.5,2522.4,0.0001]
["bitfinex","ETHUSD",1642928615892,5.55,2522.4,2521.0,8.63067306]
["bitfinex","ETHUSD",1642928616091,0.3,2522.4,2521.0,8.63067306]
["bitfinex","ETHUSD",1642928616290,0.3,2522.3,2521.0,8.63067306]
["bitfinex","ETHUSD",1642928616490,0.777,2522.5,2521.0,8.63067306]
["bitfinex","ETHUSD",1642928617090,1.38936593,2522.2,2521.0,8.63067306]
["bitfinex","ETHUSD",1642928617390,0.777,2522.5,2521.1,1.30148737]
["bitfinex","ETHUSD",1642928617590,0.477,2522.5,2521.4,0.01293125]
["bitfinex","ETHUSD",1642928617791,23.41,2523.2,2521.6,0.9926746]
["bitfinex","ETHUSD",1642928617792,23.88962484,2523.2,2521.6,0.9926746]
["bitfinex","ETHUSD",1642928617991,23.88962484,2523.2,2521.7,4.22215031]
["bitfinex","ETHUSD",1642928618195,0.00262484,2523.2,2522.1,0.01238694]
["bitfinex","ETHUSD",1642928618438,2.4784,2523.3,2522.2,1.52295542]
["bitfinex","ETHUSD",1642928618634,1.31002589,2523.2,2522.3,3.82174067]
["bitfinex","ETHUSD",1642928618834,1.31002589,2523.2,2522.3,3.88458039]
["bitfinex","ETHUSD",1642928619034,1.31002589,2523.2,2522.3,3.81556046]
["bitfinex","ETHUSD",1642928619840,1.1798,2523.8,2522.3,3.81556046]
["bitfinex","ETHUSD",1642928620139,1.1798,2523.8,2523.7,1.44607144]
["bitfinex","ETHUSD",1642928620343,0.20726002,2524.1,2523.7,1.44607144]
["bitfinex","ETHUSD",1642928620539,7.4345,2524.9,2523.7,1.44607144]
["bitfinex","ETHUSD",1642928620540,2.9115,2524.9,2523.7,1.44607144]
["bitfinex","ETHUSD",1642928620743,0.477,2524.9,2523.7,1.44607144]
["bitfinex","ETHUSD",1642928620939,1.32815253,2524.4,2523.7,1.44607144]
["bitfinex","ETHUSD",1642928621139,1.32815253,2524.4,2524.3,1.26446275]
["bitfinex","ETHUSD",1642928621340,0.271,2525.0,2524.3,1.26446275]
["bitfinex","ETHUSD",1642928621540,0.271,2525.0,2524.4,4.02661334]
["bitfinex","ETHUSD",1642928621939,0.271,2525.0,2524.3,1.26446275]
["bitfinex","ETHUSD",1642928622198,0.221,2525.0,2524.4,4.02661334]
["bitfinex","ETHUSD",1642928622585,0.00262484,2526.1,2524.6,5.55]
["bitfinex","ETHUSD",1642928622786,0.00262484,2526.1,2525.6,0.01233398]
["bitfinex","ETHUSD",1642928622990,0.00992863,2526.8,2525.8,5.55]
["bitfinex","ETHUSD",1642928623187,0.3989,2527.8,2526.0,5.55]
["bitfinex","ETHUSD",1642928623188,0.33512954,2527.8,2526.0,5.55]
["bitfinex","ETHUSD",1642928623389,0.33512954,2527.8,2526.9,1.4422544]
["bitfinex","ETHUSD",1642928623390,1.36392874,2527.3,2526.9,1.4422544]
["bitfinex","ETHUSD",1642928623588,0.33512954,2527.8,2526.9,1.4422544]
["bitfinex","ETHUSD",1642928623589,1.4210452,2527.5,2526.9,1.4422544]
["bitfinex","ETHUSD",1642928623788,0.33512954,2527.8,2526.9,1.4422544]
["bitfinex","ETHUSD",1642928624285,0.33512954,2527.8,2526.3,0.477]
["bitfinex","ETHUSD",1642928624487,1.006,2527.2,2526.1,4.02661334]
["bitfinex","ETHUSD",1642928624687,1.006,2526.6,2526.1,4.02661334]
["bitfinex","ETHUSD",1642928624891,1.006,2526.6,2526.0,0.477]
["bitfinex","ETHUSD",1642928625294,1.006,2526.6,2526.1,1.30349421]
["bitfinex","ETHUSD",1642928625496,1.006,2526.6,2526.1,2.31009421]
["bitfinex","ETHUSD",1642928625938,1.006,2526.6,2526.2,0.477]
["bitfinex","ETHUSD",1642928626334,1.006,2526.6,2526.2,4.50361334]
["bitfinex","ETHUSD",1642928626641,0.00301,2528.0,2526.5,1.99385166]
["bitfinex","ETHUSD",1642928626836,0.00301,2528.0,2527.2,0.01235825]
["bitfinex","ETHUSD",1642928627234,1.0,2529.1,2527.2,0.48935825]
["bitfinex","ETHUSD",1642928627436,1.0,2529.1,2528.6,1.23172765]
["bitfinex","ETHUSD",1642928627637,0.01655233,2529.5,2528.6,1.23172765]
["bitfinex","ETHUSD",1642928627837,0.01655233,2529.5,2528.7,4.02661334]
["bitfinex","ETHUSD",1642928628044,5.60371498,2531.1,2528.8,5.927]
["bitfinex","ETHUSD",1642928628045,1.13023328,2530.0,2528.8,5.927]
["bitfinex","ETHUSD",1642928628241,1.36872145,2529.5,2529.1,0.01232602]
["bitfinex","ETHUSD",1642928628438,1.36872145,2529.5,2528.8,0.477]
["bitfinex","ETHUSD",1642928628636,1.08023328,2530.0,2528.8,0.477]
["bitfinex","ETHUSD",1642928629041,1.08023328,2530.0,2528.0,0.27639993]
["bitfinex","ETHUSD",1642928629239,0.23140868,2529.9,2528.0,0.27639993]
["bitfinex","ETHUSD",1642928629440,1.29411497,2528.3,2528.0,0.27639993]
["bitfinex","ETHUSD",1642928629698,1.14972405,2528.7,2528.2,0.01257817]
["bitfinex","ETHUSD",1642928629890,1.08023328,2530.0,2528.2,0.48957817]
["bitfinex","ETHUSD",1642928630089,1.08023328,2530.0,2528.5,0.9899719]
["bitfinex","ETHUSD",1642928630294,1.08023328,2530.0,2528.5,1.4669719]
["bitfinex","ETHUSD",1642928630688,1.2653285,2528.9,2528.5,2.65723994]
["bitfinex","ETHUSD",1642928630889,1.13853889,2528.7,2528.5,0.477]
["bitfinex","ETHUSD",1642928631093,1.16708509,2530.0,2528.6,5.52083345]
["bitfinex","ETHUSD",1642928631291,1.08023328,2530.0,2529.2,0.01271313]
["bitfinex","ETHUSD",1642928631491,1.08023328,2530.0,2528.7,3.9681733]
["bitfinex","ETHUSD",1642928631690,1.08023328,2530.0,2528.5,0.477]
["bitfinex","ETHUSD",1642928632090,1.08023328,2530.0,2528.7,1.26164559]
["bitfinex","ETHUSD",1642928632091,1.2471318,2528.8,2528.7,1.26164559]
["bitfinex","ETHUSD",1642928632291,1.2471318,2528.8,2528.5,0.477]
["bitfinex","ETHUSD",1642928632890,1.2471318,2528.8,2528.0,0.27639993]
["bitfinex","ETHUSD",1642928632891,1.5471318,2528.8,2528.0,0.27639993]
["bitfinex","ETHUSD",1642928633199,1.5471318,2528.8,2528.0,1.5371302]
["bitfinex","ETHUSD",1642928633200,1.47562785,2528.4,2528.0,1.5371302]
["bitfinex","ETHUSD",1642928633430,1.77562785,2528.4,2527.6,0.01278704]
["bitfinex","ETHUSD",1642928633634,0.3,2528.4,2527.6,0.01278704]
["bitfinex","ETHUSD",1642928633829,0.91124953,2529.2,2527.6,0.01278704]
["bitfinex","ETHUSD",1642928634034,5.55,2529.1,2527.4,1.96041104]
["bitfinex","ETHUSD",1642928634232,11.1120844,2529.1,2527.4,1.96041104]
["bitfinex","ETHUSD",1642928634436,1.0,2529.0,2527.4,1.96041104]
["bitfinex","ETHUSD",1642928634639,1.0,2529.0,2526.8,3.4000313]
["bitfinex","ETHUSD",1642928634640,1.32152161,2527.5,2526.8,3.4000313]
["bitfinex","ETHUSD",1642928634835,1.32152161,2527.5,2526.7,0.1582]
["bitfinex","ETHUSD",1642928634836,1.62152161,2527.5,2526.7,0.1582]
["bitfinex","ETHUSD",1642928635038,1.42030744,2527.1,2526.7,0.1582]
["bitfinex","ETHUSD",1642928635237,0.42030744,2527.1,2526.7,0.1582]
["bitfinex","ETHUSD",1642928635437,0.3,2527.5,2527.1,3.17174984]
["bitfinex","ETHUSD",1642928635637,1.40968231,2527.4,2527.1,3.17174984]
["bitfinex","ETHUSD",1642928635840,1.70968231,2527.4,2527.1,3.17174984]
["bitfinex","ETHUSD",1642928636037,2.80598231,2527.4,2527.1,3.17174984]
["bitfinex","ETHUSD",1642928636339,0.477,2527.8,2526.7,5.4582]
["bitfinex","ETHUSD",1642928636537,0.477,2527.8,2527.1,0.01224106]
["bitfinex","ETHUSD",1642928636737,0.477,2527.8,2527.3,1.12483196]
["bitfinex","ETHUSD",1642928636938,0.477,2527.8,2527.6,0.008]
["bitfinex","ETHUSD",1642928637373,1.50984969,2527.7,2527.6,0.008]
["bitfinex","ETHUSD",1642928637575,1.50984969,2527.7,2527.6,1.1880853]
["bitfinex","ETHUSD",1642928637774,1.11124953,2529.2,2528.1,1.42845127]
["bitfinex","ETHUSD",1642928637978,1.11124953,2529.2,2527.6,0.008]
["bitfinex","ETHUSD",1642928637979,1.477,2528.8,2527.6,0.008]
["bitfinex","ETHUSD",1642928638178,0.477,2528.8,2527.6,0.008]
["bitfinex","ETHUSD",1642928638380,2.11124953,2529.2,2527.9,0.01275415]
["bitfinex","ETHUSD",1642928638381,1.61124953,2529.2,2527.9,0.01275415]
["bitfinex","ETHUSD",1642928638581,1.0,2529.2,2527.9,0.01275415]
["bitfinex","ETHUSD",1642928638990,5.0,2532.9,2528.8,0.01287432]
["bitfinex","ETHUSD",1642928638991,0.01021411,2530.5,2528.8,0.01287432]
["bitfinex","ETHUSD",1642928639181,0.01021411,2530.5,2528.8,0.15107429]
["bitfinex","ETHUSD",1642928639382,5.01021411,2530.5,2528.8,0.15107429]
["bitfinex","ETHUSD",1642928639584,3.85481976,2530.4,2528.8,0.13819997]
["bitfinex","ETHUSD",1642928639781,1.34285215,2528.9,2528.8,0.13819997]
["bitfinex","ETHUSD",1642928639981,1.34285215,2528.9,2528.2,0.01202979]
["bitfinex","ETHUSD",1642928640582,1.64285215,2528.9,2528.6,1.19633124]
["bitfinex","ETHUSD",1642928640782,1.64285215,2528.9,2528.2,0.01202979]
["bitfinex","ETHUSD",1642928641028,1.10267941,2528.1,2527.7,0.13819997]
["bitfinex","ETHUSD",1642928641239,0.6,2528.9,2527.7,0.13819997]
["bitfinex","ETHUSD",1642928641430,12.34095476,2528.8,2527.7,0.13819997]
["bitfinex","ETHUSD",1642928641638,12.64095476,2528.8,2527.6,0.008]
["bitfinex","ETHUSD",1642928641830,1.3,2528.7,2527.6,0.008]
["bitfinex","ETHUSD",1642928642030,6.18518938,2528.6,2527.6,0.008]
["bitfinex","ETHUSD",1642928642228,1.10314782,2527.7,2527.6,1.16948924]
["bitfinex","ETHUSD",1642928642428,1.10314782,2527.7,2527.6,0.008]
["bitfinex","ETHUSD",1642928642630,1.40314782,2527.7,2527.6,0.008]
["bitfinex","ETHUSD",1642928642829,1.0,2528.5,2527.6,0.008]
["bitfinex","ETHUSD",1642928643032,1.3,2528.5,2527.6,0.008]
["bitfinex","ETHUSD",1642928643429,0.3,2528.5,2527.6,0.008]
["bitfinex","ETHUSD",1642928643628,1.3,2528.6,2527.6,0.008]
["bitfinex","ETHUSD",1642928643830,1.32822016,2528.0,2527.6,0.008]
["bitfinex","ETHUSD",1642928644235,1.62822016,2528.0,2527.6,0.008]
["bitfinex","ETHUSD",1642928644690,6.62822016,2528.0,2527.6,0.008]
["bitfinex","ETHUSD",1642928644887,5.47874857,2527.9,2527.6,0.008]
["bitfinex","ETHUSD",1642928645090,6.25077076,2527.9,2527.6,0.008]
["bitfinex","ETHUSD",1642928645289,1.0,2527.8,2527.6,0.008]
["bitfinex","ETHUSD",1642928645488,1.6,2527.8,2527.6,0.008]
["bitfinex","ETHUSD",1642928645891,1.31867438,2527.0,2526.9,3.39996987]
["bitfinex","ETHUSD",1642928646092,1.61867438,2527.0,2526.2,0.01206205]
["bitfinex","ETHUSD",1642928646291,7.00425969,2527.7,2526.2,4.29652804]
["bitfinex","ETHUSD",1642928646292,1.0,2527.7,2526.2,4.29652804]
["bitfinex","ETHUSD",1642928646492,0.00691911,2527.8,2526.9,5.55]
["bitfinex","ETHUSD",1642928646689,1.0,2527.9,2526.9,5.55]
["bitfinex","ETHUSD",1642928646892,1.0,2527.9,2527.0,3.67315508]
["bitfinex","ETHUSD",1642928647091,0.00262388,2528.3,2526.9,5.55]
["bitfinex","ETHUSD",1642928647289,1.42505731,2527.7,2526.9,5.55]
["bitfinex","ETHUSD",1642928647489,1.42505731,2527.7,2527.3,1.33000731]
["bitfinex","ETHUSD",1642928648727,1.72505731,2527.7,2527.3,1.33000731]
["bitfinex","ETHUSD",1642928648928,1.72505731,2527.7,2526.8,0.01270537]
["bitfinex","ETHUSD",1642928649128,1.72505731,2527.7,2525.9,0.477]
["bitfinex","ETHUSD",1642928649129,1.37045956,2526.9,2526.1,8.05325526]
["bitfinex","ETHUSD",1642928649328,0.3,2527.7,2526.1,4.31241197]
["bitfinex","ETHUSD",1642928649534,0.61124953,2527.9,2526.1,4.3]
["bitfinex","ETHUSD",1642928649535,0.01257626,2527.6,2526.1,4.3]
["bitfinex","ETHUSD",1642928649733,0.38685181,2527.4,2526.1,4.3]
["bitfinex","ETHUSD",1642928649937,0.3,2527.4,2526.6,1.35707197]
["bitfinex","ETHUSD",1642928650134,5.0,2527.1,2526.1,4.3]
["bitfinex","ETHUSD",1642928650335,0.477,2527.2,2526.1,4.3]
["bitfinex","ETHUSD",1642928650536,1.0,2527.0,2526.1,4.3]
["bitfinex","ETHUSD",1642928650735,0.6,2527.0,2526.1,4.3]
["bitfinex","ETHUSD",1642928650936,0.3,2527.0,2526.1,4.3]
["bitfinex","ETHUSD",1642928651237,1.20695167,2527.5,2527.2,1.55799079]
["bitfinex","ETHUSD",1642928651434,1.43648688,2527.2,2526.3,0.01224333]
["bitfinex","ETHUSD",1642928651633,1.43648688,2527.2,2526.2,3.71860513]
["bitfinex","ETHUSD",1642928651834,1.43648688,2527.2,2526.1,4.52559282]
["bitfinex","ETHUSD",1642928652039,1.43648688,2527.2,2526.1,4.513]
["bitfinex","ETHUSD",1642928652488,1.43648688,2527.2,2526.1,4.3]
["bitfinex","ETHUSD",1642928652688,1.43648688,2527.2,2527.0,1.12680271]
["bitfinex","ETHUSD",1642928653192,0.20695167,2527.5,2527.0,1.12680271]
["bitfinex","ETHUSD",1642928654292,1.10369244,2527.3,2526.3,0.01299161]
["bitfinex","ETHUSD",1642928654697,1.34683156,2526.9,2526.3,0.01299161]
["bitfinex","ETHUSD",1642928654990,1.34683156,2526.9,2526.1,4.3]
["bitfinex","ETHUSD",1642928654991,1.64683156,2526.9,2526.1,4.3]
["bitfinex","ETHUSD",1642928655396,1.1485455,2526.4,2526.1,4.3]
["bitfinex","ETHUSD",1642928655692,1.64683156,2526.9,2526.4,2.29709099]
["bitfinex","ETHUSD",1642928655693,0.3,2526.9,2526.4,2.29709099]
["bitfinex","ETHUSD",1642928655925,10.0,2527.0,2526.4,2.29709099]
["bitfinex","ETHUSD",1642928656525,10.3,2527.0,2526.4,2.29709099]
["bitfinex","ETHUSD",1642928656929,1.23180404,2526.9,2526.4,2.24709099]
["bitfinex","ETHUSD",1642928657730,1.23180404,2526.9,2526.4,3.4156303]
["bitfinex","ETHUSD",1642928658530,10.0,2527.0,2526.8,1.17409323]
["bitfinex","ETHUSD",1642928658732,10.0,2527.0,2526.9,3.79883428]
["bitfinex","ETHUSD",1642928658933,10.0,2527.0,2526.8,1.17409323]
["bitfinex","ETHUSD",1642928659130,2.0762653,2527.0,2526.8,1.17409323]
["bitfinex","ETHUSD",1642928660579,1.25920421,2526.9,2526.4,2.24709099]
["bitfinex","ETHUSD",1642928660778,2.0762653,2527.0,2526.4,2.24709099]
["bitfinex","ETHUSD",1642928661577,2.0762653,2527.0,2526.6,1.45695517]
["bitfinex","ETHUSD",1642928661776,2.0762653,2527.0,2526.4,2.24709099]
["bitfinex","ETHUSD",1642928661777,1.42121898,2526.7,2526.4,2.24709099]
["bitfinex","ETHUSD",1642928662178,2.0762653,2527.0,2526.4,2.24709099]
["bitfinex","ETHUSD",1642928662681,2.3762653,2527.0,2526.5,1.1791337]
["bitfinex","ETHUSD",1642928663277,2.3762653,2527.0,2526.9,1.43224984]
["bitfinex","ETHUSD",1642928663525,2.3762653,2527.0,2526.4,2.24709099]
["bitfinex","ETHUSD",1642928663925,1.35319923,2526.7,2526.4,2.24709099]
["bitfinex","ETHUSD",1642928664126,2.3762653,2527.0,2526.4,2.24709099]
["bitfinex","ETHUSD",1642928664527,2.3762653,2527.0,2526.5,1.43333427]
["bitfinex","ETHUSD",1642928665336,1.5281419,2526.8,2526.5,1.43333427]
["bitfinex","ETHUSD",1642928666534,2.3762653,2527.0,2526.5,1.43333427]
["bitfinex","ETHUSD",1642928666739,2.3762653,2527.0,2526.9,1.3534539]
["bitfinex","ETHUSD",1642928666937,2.3762653,2527.0,2526.4,2.24709099]
["bitfinex","ETHUSD",1642928667580,3.81219838,2527.0,2526.4,2.24709099]
["bitfinex","ETHUSD",1642928667986,3.81219838,2527.0,2526.7,1.23942358]
["bitfinex","ETHUSD",1642928668380,0.10983361,2526.9,2526.7,1.23942358]
["bitfinex","ETHUSD",1642928668580,0.10983361,2526.9,2526.4,2.24709099]
["bitfinex","ETHUSD",1642928668981,3.81219838,2527.0,2526.4,2.24709099]
["bitfinex","ETHUSD",1642928669788,3.81219838,2527.0,2526.7,1.21393781]
["bitfinex","ETHUSD",1642928669987,3.81219838,2527.0,2526.4,2.24709099]
["bitfinex","ETHUSD",1642928671025,3.81219838,2527.0,2526.7,1.40753681]
["bitfinex","ETHUSD",1642928671424,3.81219838,2527.0,2526.4,2.24709099]
["bitfinex","ETHUSD",1642928672225,1.35596716,2526.6,2526.4,2.24709099]
["bitfinex","ETHUSD",1642928672427,1.35596716,2526.6,2526.4,3.40753826]
["bitfinex","ETHUSD",1642928672825,2.3762653,2527.0,2526.4,3.40753826]
["bitfinex","ETHUSD",1642928673025,2.3762653,2527.0,2526.4,2.24709099]
["bitfinex","ETHUSD",1642928673425,2.3762653,2527.0,2526.4,2.19709099]
["bitfinex","ETHUSD",1642928674028,2.3762653,2527.0,2526.5,1.27159832]
["bitfinex","ETHUSD",1642928674229,2.3762653,2527.0,2526.9,1.37193371]
["bitfinex","ETHUSD",1642928674427,2.3762653,2527.0,2526.4,2.19709099]
["bitfinex","ETHUSD",1642928675278,2.0762653,2527.0,2526.4,2.19709099]
["bitfinex","ETHUSD",1642928675476,2.0762653,2527.0,2526.7,1.41065834]
["bitfinex","ETHUSD",1642928676076,0.12207135,2526.9,2526.7,1.41065834]
["bitfinex","ETHUSD",1642928676276,2.0762653,2527.0,2526.7,1.41065834]
["bitfinex","ETHUSD",1642928676476,0.08879199,2526.9,2526.7,1.41065834]
["bitfinex","ETHUSD",1642928676676,2.0762653,2527.0,2526.7,1.41065834]
["bitfinex","ETHUSD",1642928678530,0.09848573,2526.9,2526.7,1.41065834]
["bitfinex","ETHUSD",1642928678730,2.0762653,2527.0,2526.7,1.41065834]
["bitfinex","ETHUSD",1642928679833,2.3762653,2527.0,2526.7,1.41065834]
["bitfinex","ETHUSD",1642928680234,1.39915692,2526.9,2526.4,2.19709099]
["bitfinex","ETHUSD",1642928680839,2.3762653,2527.0,2526.4,2.19709099]
["bitfinex","ETHUSD",1642928680840,1.29622058,2526.5,2526.4,2.19709099]
["bitfinex","ETHUSD",1642928681041,1.29622058,2526.5,2526.1,4.3]
["bitfinex","ETHUSD",1642928681042,5.05,2526.4,2526.1,4.3]
["bitfinex","ETHUSD",1642928681238,0.10145448,2526.3,2526.1,4.3]
["bitfinex","ETHUSD",1642928681443,5.05,2526.4,2526.1,4.3]
["bitfinex","ETHUSD",1642928681738,11.52402953,2528.0,2526.1,0.3]
["bitfinex","ETHUSD",1642928681739,1.0,2527.2,2526.1,0.3]
["bitfinex","ETHUSD",1642928681937,2.3762653,2527.0,2526.1,0.3]
["bitfinex","ETHUSD",1642928682677,2.3762653,2527.0,2526.2,1.38165529]
["bitfinex","ETHUSD",1642928683184,2.3762653,2527.0,2526.1,0.3]
["bitfinex","ETHUSD",1642928683185,0.09390722,2526.9,2526.1,0.3]
["bitfinex","ETHUSD",1642928683781,1.32888909,2526.5,2526.1,0.3]
["bitfinex","ETHUSD",1642928683982,1.32888909,2526.5,2526.1,1.69254503]
["bitfinex","ETHUSD",1642928684481,1.32888909,2526.5,2526.1,0.3]
["bitfinex","ETHUSD",1642928684684,1.62888909,2526.5,2526.1,0.3]
["bitfinex","ETHUSD",1642928685486,0.10903212,2526.4,2526.1,0.3]
["bitfinex","ETHUSD",1642928685685,1.62888909,2526.5,2526.1,0.3]
["bitfinex","ETHUSD",1642928685926,1.62888909,2526.5,2525.5,7.02434042]
["bitfinex","ETHUSD",1642928685927,1.92888909,2526.5,2525.5,7.02434042]
["bitfinex","ETHUSD",1642928686135,1.92888909,2526.5,2525.3,4.010659]
["bitfinex","ETHUSD",1642928686136,1.13689612,2525.8,2525.3,4.010659]
["bitfinex","ETHUSD",1642928686331,1.13689612,2525.8,2525.3,0.15040032]
["bitfinex","ETHUSD",1642928686729,0.6,2526.5,2525.3,0.15040032]
["bitfinex","ETHUSD",1642928686929,0.3,2526.5,2525.3,0.15040032]
["bitfinex","ETHUSD",1642928687133,0.99123,2526.4,2525.3,0.15040032]
["bitfinex","ETHUSD",1642928687532,2.29123,2526.4,2525.3,0.15040032]
["bitfinex","ETHUSD",1642928687833,1.40215716,2525.9,2525.3,0.15040032]
["bitfinex","ETHUSD",1642928688231,1.40215716,2525.9,2525.3,0.01220035]
["bitfinex","ETHUSD",1642928688232,1.12028591,2525.5,2525.3,0.01220035]
["bitfinex","ETHUSD",1642928688437,1.12028591,2525.5,2524.6,0.13819996]
["bitfinex","ETHUSD",1642928688834,1.42028591,2525.5,2524.6,0.13819996]
["bitfinex","ETHUSD",1642928689235,1.42028591,2525.5,2525.1,1.35176734]
["bitfinex","ETHUSD",1642928689788,1.12028591,2525.5,2525.1,1.35176734]
["bitfinex","ETHUSD",1642928689985,1.09919906,2525.5,2525.1,1.35176734]
["bitfinex","ETHUSD",1642928690189,1.09919906,2525.5,2524.2,3.86025868]
["bitfinex","ETHUSD",1642928690190,1.98341,2525.4,2524.2,3.86025868]
["bitfinex","ETHUSD",1642928690390,1.98341,2525.4,2524.1,3.99845865]
["bitfinex","ETHUSD",1642928690588,2.28341,2525.4,2524.1,3.99845865]
["bitfinex","ETHUSD",1642928690792,1.0,2526.0,2524.3,0.01254661]
["bitfinex","ETHUSD",1642928690990,1.20701186,2526.4,2524.9,0.01279261]
["bitfinex","ETHUSD",1642928691193,0.20701186,2526.4,2526.0,1.14290825]
["bitfinex","ETHUSD",1642928691395,2.67557622,2527.0,2526.7,1.11850679]
["bitfinex","ETHUSD",1642928691591,2.0762653,2527.0,2526.7,1.11850679]
["bitfinex","ETHUSD",1642928691887,2.0762653,2527.0,2525.9,0.13819996]
["bitfinex","ETHUSD",1642928692087,2.0762653,2527.0,2525.9,3.99845864]
["bitfinex","ETHUSD",1642928692288,1.31527871,2526.7,2525.9,3.99845864]
["bitfinex","ETHUSD",1642928692486,1.31527871,2526.7,2525.9,0.13819996]
["bitfinex","ETHUSD",1642928693086,1.31527871,2526.7,2526.2,1.13547845]
["bitfinex","ETHUSD",1642928693287,1.46784964,2526.3,2525.9,0.13819996]
["bitfinex","ETHUSD",1642928693535,2.0762653,2527.0,2525.4,0.01248257]
["bitfinex","ETHUSD",1642928694237,0.99107,2526.8,2525.7,1.27888422]
["bitfinex","ETHUSD",1642928694639,1.54518897,2526.1,2525.7,1.27888422]
["bitfinex","ETHUSD",1642928694936,1.54518897,2526.1,2525.4,0.01248257]
["bitfinex","ETHUSD",1642928695135,1.54518897,2526.1,2525.0,3.36389976]
["bitfinex","ETHUSD",1642928695736,0.3,2526.8,2525.7,1.25314634]
["bitfinex","ETHUSD",1642928696138,0.99122,2526.4,2525.7,1.25314634]
["bitfinex","ETHUSD",1642928696440,1.29122,2526.4,2525.7,1.25314634]
["bitfinex","ETHUSD",1642928696838,1.29122,2526.4,2525.3,0.0129236]
["bitfinex","ETHUSD",1642928697040,0.12063875,2526.0,2525.3,0.0129236]
["bitfinex","ETHUSD",1642928697282,1.38230061,2526.1,2525.3,0.0129236]
["bitfinex","ETHUSD",1642928697884,1.4266861,2525.7,2525.0,1.38187275]
["bitfinex","ETHUSD",1642928698087,1.4266861,2525.7,2524.7,0.13819996]
["bitfinex","ETHUSD",1642928698088,0.09455455,2525.6,2524.7,0.13819996]
["bitfinex","ETHUSD",1642928698284,1.4266861,2525.7,2524.8,3.8508958]
["bitfinex","ETHUSD",1642928698487,0.99138,2526.0,2524.7,0.13819996]
["bitfinex","ETHUSD",1642928698686,0.3,2526.4,2524.8,0.01249534]
["bitfinex","ETHUSD",1642928698886,5.24247,2527.1,2524.9,0.477]
["bitfinex","ETHUSD",1642928699088,2.3762653,2527.0,2525.4,0.99103]
["bitfinex","ETHUSD",1642928699288,2.0762653,2527.0,2525.5,4.33992023]
["bitfinex","ETHUSD",1642928699489,1.39119203,2526.7,2525.5,4.33992023]
["bitfinex","ETHUSD",1642928699684,2.0762653,2527.0,2525.5,4.33992023]
["bitfinex","ETHUSD",1642928700487,0.16440491,2526.9,2525.5,4.33992023]
["bitfinex","ETHUSD",1642928700686,0.16440491,2526.9,2525.5,2.47073443]
["bitfinex","ETHUSD",1642928700687,1.32887303,2526.4,2525.5,2.47073443]
["bitfinex","ETHUSD",1642928700932,2.0762653,2527.0,2525.6,3.73629531]
["bitfinex","ETHUSD",1642928701130,2.0762653,2527.0,2525.6,4.21329531]
["bitfinex","ETHUSD",1642928701530,2.3762653,2527.0,2525.6,4.21329531]
["bitfinex","ETHUSD",1642928701933,2.3762653,2527.0,2525.5,0.01202443]
["bitfinex","ETHUSD",1642928701934,1.11549584,2526.3,2525.5,0.01202443]
["bitfinex","ETHUSD",1642928702132,1.11549584,2526.3,2525.4,3.7114]
["bitfinex","ETHUSD",1642928702331,1.11549584,2526.3,2525.1,7.67379628]
["bitfinex","ETHUSD",1642928702533,0.11262657,2526.2,2525.1,7.67379628]
["bitfinex","ETHUSD",1642928702831,1.11549584,2526.3,2525.8,1.4559916]
["bitfinex","ETHUSD",1642928703435,1.21200134,2525.9,2525.2,4.17893507]
["bitfinex","ETHUSD",1642928703637,1.21200134,2525.9,2524.9,3.8508958]
["bitfinex","ETHUSD",1642928703638,0.10256266,2525.8,2524.9,3.8508958]
["bitfinex","ETHUSD",1642928703937,1.21200134,2525.9,2524.9,3.8508958]
["bitfinex","ETHUSD",1642928704539,1.21200134,2525.9,2525.6,1.26897595]
["bitfinex","ETHUSD",1642928704780,1.29127,2526.3,2525.6,1.26897595]
["bitfinex","ETHUSD",1642928704984,0.99109,2526.7,2525.6,1.26897595]
["bitfinex","ETHUSD",1642928705182,0.99109,2526.7,2525.4,0.01248323]
["bitfinex","ETHUSD",1642928705583,0.99109,2526.7,2524.8,3.932]
["bitfinex","ETHUSD",1642928705783,0.01270085,2526.8,2524.7,3.90185468]
["bitfinex","ETHUSD",1642928705784,1.45730328,2526.0,2524.7,3.90185468]
["bitfinex","ETHUSD",1642928706082,1.45730328,2526.0,2525.0,0.9912]
["bitfinex","ETHUSD",1642928706282,1.45730328,2526.0,2524.7,3.90185468]
["bitfinex","ETHUSD",1642928706485,1.35366222,2525.5,2524.7,3.90185468]
["bitfinex","ETHUSD",1642928706784,1.28150627,2525.1,2524.7,0.15095468]
["bitfinex","ETHUSD",1642928706989,0.09577358,2525.9,2524.7,0.13819996]
["bitfinex","ETHUSD",1642928706990,7.7090592,2525.9,2524.7,0.13819996]
["bitfinex","ETHUSD",1642928707184,1.98302,2525.9,2524.7,0.13819996]
["bitfinex","ETHUSD",1642928707782,0.160166,2525.7,2524.3,3.29059177]
["bitfinex","ETHUSD",1642928708183,1.19677339,2525.3,2524.3,3.29059177]
["bitfinex","ETHUSD",1642928708430,1.19677339,2525.3,2525.2,1.288984]
["bitfinex","ETHUSD",1642928708726,1.14538735,2524.9,2524.3,3.29059177]
["bitfinex","ETHUSD",1642928708929,1.14538735,2524.9,2524.2,3.8666]
["bitfinex","ETHUSD",1642928708930,1.14538735,2524.9,2524.5,7.48]
["bitfinex","ETHUSD",1642928709536,1.14538735,2524.9,2524.8,1.40342474]
["bitfinex","ETHUSD",1642928709734,0.0127321,2525.6,2524.8,1.40342474]
["bitfinex","ETHUSD",1642928709735,0.99162,2525.4,2524.8,1.40342474]
["bitfinex","ETHUSD",1642928710333,0.99162,2525.4,2524.5,7.48]
["bitfinex","ETHUSD",1642928710533,1.29162,2525.4,2524.5,7.48]
["bitfinex","ETHUSD",1642928710752,1.50860485,2525.1,2524.1,0.13819997]
["bitfinex","ETHUSD",1642928711036,0.09370978,2525.0,2524.1,0.13819997]
["bitfinex","ETHUSD",1642928711234,1.50860485,2525.1,2524.1,0.13819997]
["bitfinex","ETHUSD",1642928711433,1.50860485,2525.1,2524.9,1.24895084]
["bitfinex","ETHUSD",1642928711634,1.50860485,2525.1,2524.2,7.48]
["bitfinex","ETHUSD",1642928711835,1.29353369,2524.7,2524.2,7.48]
["bitfinex","ETHUSD",1642928712039,1.29162,2525.4,2524.2,7.48]
["bitfinex","ETHUSD",1642928712040,6.53974347,2525.4,2524.2,7.48]
["bitfinex","ETHUSD",1642928712290,5.1425158,2525.4,2524.2,7.48]
["bitfinex","ETHUSD",1642928712491,1.477,2525.3,2524.2,7.48]
["bitfinex","ETHUSD",1642928712894,5.6,2525.2,2523.6,3.40250675]
["bitfinex","ETHUSD",1642928713094,5.6,2525.2,2523.5,3.40282533]
["bitfinex","ETHUSD",1642928713095,1.48015322,2524.2,2523.5,3.40282533]
["bitfinex","ETHUSD",1642928713792,0.99205,2524.4,2523.5,3.40282533]
["bitfinex","ETHUSD",1642928714194,1.29205,2524.4,2523.5,3.40282533]
["bitfinex","ETHUSD",1642928714597,1.29205,2524.4,2523.4,3.40315532]
["bitfinex","ETHUSD",1642928714797,1.27172313,2524.2,2523.4,3.40315532]
["bitfinex","ETHUSD",1642928714996,1.57172313,2524.2,2523.4,3.40315532]
["bitfinex","ETHUSD",1642928715196,1.27172313,2524.2,2523.9,1.36397695]
["bitfinex","ETHUSD",1642928715397,0.01240901,2524.9,2524.0,3.8508958]
["bitfinex","ETHUSD",1642928715600,1.0,2525.1,2523.9,7.48]
["bitfinex","ETHUSD",1642928715800,2.12145997,2525.6,2524.4,0.01238389]
["bitfinex","ETHUSD",1642928716239,2.12145997,2525.6,2523.6,27.5026]
["bitfinex","ETHUSD",1642928716438,2.12145997,2525.6,2524.1,0.01248508]
["bitfinex","ETHUSD",1642928716439,0.11090283,2525.0,2524.1,0.01248508]
["bitfinex","ETHUSD",1642928716640,1.34872046,2525.1,2524.1,0.01248508]
["bitfinex","ETHUSD",1642928717040,1.34872046,2525.1,2524.2,0.004]
["bitfinex","ETHUSD",1642928717245,1.5014421,2524.7,2524.2,0.004]
["bitfinex","ETHUSD",1642928717441,1.5014421,2524.7,2524.5,1.40050225]
["bitfinex","ETHUSD",1642928717641,1.5014421,2524.7,2524.2,0.004]
["bitfinex","ETHUSD",1642928717840,1.4014421,2524.7,2524.2,0.004]
["bitfinex","ETHUSD",1642928718040,0.99166,2525.3,2524.2,0.004]
["bitfinex","ETHUSD",1642928718440,0.99166,2525.3,2524.3,1.34983793]
["bitfinex","ETHUSD",1642928718640,1.1318,2525.5,2524.2,0.01618546]
["bitfinex","ETHUSD",1642928719045,1.1318,2525.5,2524.2,0.004]
["bitfinex","ETHUSD",1642928719046,0.16680967,2525.4,2524.2,0.004]
["bitfinex","ETHUSD",1642928719441,0.08685181,2525.4,2524.2,0.004]
["bitfinex","ETHUSD",1642928719682,0.08685181,2525.4,2524.9,1.09948601]
["bitfinex","ETHUSD",1642928719683,0.99174,2525.2,2524.9,1.09948601]
["bitfinex","ETHUSD",1642928719896,2.12145997,2525.6,2524.2,0.004]
["bitfinex","ETHUSD",1642928720088,1.22473332,2525.0,2524.2,0.004]
["bitfinex","ETHUSD",1642928720289,1.42857058,2524.5,2524.2,0.004]
["bitfinex","ETHUSD",1642928720688,1.0,2525.5,2524.2,0.004]
["bitfinex","ETHUSD",1642928720888,1.6,2525.5,2524.5,1.46088469]
["bitfinex","ETHUSD",1642928721289,0.99171,2525.2,2524.2,0.004]
["bitfinex","ETHUSD",1642928721491,0.11780094,2525.1,2524.2,0.004]
["bitfinex","ETHUSD",1642928721689,0.09025299,2524.6,2524.2,0.004]
["bitfinex","ETHUSD",1642928721891,1.38708812,2524.7,2524.2,0.004]
["bitfinex","ETHUSD",1642928722089,1.29171,2525.2,2524.2,0.004]
["bitfinex","ETHUSD",1642928722494,2.09319775,2525.1,2524.2,0.004]
["bitfinex","ETHUSD",1642928722691,2.57019775,2525.1,2524.2,0.004]
["bitfinex","ETHUSD",1642928722890,3.76068,2525.1,2524.2,0.004]
["bitfinex","ETHUSD",1642928723090,1.27249086,2525.0,2524.2,0.004]
["bitfinex","ETHUSD",1642928723289,3.76068,2525.1,2524.2,0.004]
["bitfinex","ETHUSD",1642928723290,1.45703246,2524.3,2524.2,0.004]
["bitfinex","ETHUSD",1642928723536,0.9919,2524.7,2524.2,0.004]
["bitfinex","ETHUSD",1642928723739,1.20709483,2525.4,2524.4,0.0127521]
["bitfinex","ETHUSD",1642928723740,0.20709483,2525.4,2524.4,0.0127521]
["bitfinex","ETHUSD",1642928723937,1.98254,2526.5,2525.0,0.01235263]
["bitfinex","ETHUSD",1642928724142,8.5426,2526.9,2525.0,0.01235263]
["bitfinex","ETHUSD",1642928724143,6.6e-05,2526.0,2525.1,1.86869804]
["bitfinex","ETHUSD",1642928724336,6.6e-05,2526.0,2525.7,1.29843581]
["bitfinex","ETHUSD",1642928724539,6.6e-05,2526.0,2525.6,0.01241903]
["bitfinex","ETHUSD",1642928724742,6.6e-05,2526.0,2525.2,4.88026866]
["bitfinex","ETHUSD",1642928724941,6.6e-05,2526.0,2525.1,2.12010997]
["bitfinex","ETHUSD",1642928725147,6.6e-05,2526.0,2525.1,2.59710997]
["bitfinex","ETHUSD",1642928725844,6.6e-05,2526.0,2525.2,3.88930866]
["bitfinex","ETHUSD",1642928726342,6.6e-05,2526.0,2525.3,0.99098]
["bitfinex","ETHUSD",1642928726542,6.6e-05,2526.0,2525.4,4.37408716]
["bitfinex","ETHUSD",1642928726941,6.6e-05,2526.0,2525.4,5.86726332]
["bitfinex","ETHUSD",1642928727182,6.6e-05,2526.0,2525.4,4.37408716]
["bitfinex","ETHUSD",1642928727380,6.6e-05,2526.0,2525.2,4.07703935]
["bitfinex","ETHUSD",1642928727581,6.6e-05,2526.0,2525.1,0.61519997]
["bitfinex","ETHUSD",1642928727582,1.0895649,2525.8,2525.1,0.61519997]
["bitfinex","ETHUSD",1642928727784,6.6e-05,2526.0,2525.1,0.61519997]
["bitfinex","ETHUSD",1642928727785,6.6e-05,2526.0,2525.1,0.13819997]
["bitfinex","ETHUSD",1642928727981,6.6e-05,2526.0,2525.3,1.51977978]
["bitfinex","ETHUSD",1642928728182,0.99123,2526.4,2525.3,1.51977978]
["bitfinex","ETHUSD",1642928728382,0.99123,2526.4,2525.1,0.13819997]
["bitfinex","ETHUSD",1642928728583,1.29123,2526.4,2525.1,0.13819997]
["bitfinex","ETHUSD",1642928728785,1.49451419,2525.7,2525.1,0.13819997]
["bitfinex","ETHUSD",1642928728985,0.99123,2526.4,2525.1,0.13819997]
["bitfinex","ETHUSD",1642928729386,1.29123,2526.4,2525.8,1.128197]
["bitfinex","ETHUSD",1642928729587,1.29123,2526.4,2525.1,0.13819997]
["bitfinex","ETHUSD",1642928729588,0.99123,2526.4,2525.1,0.13819997]
["bitfinex","ETHUSD",1642928729788,0.15036357,2526.7,2525.1,0.13819997]
["bitfinex","ETHUSD",1642928730088,1.34036082,2526.6,2525.2,0.477]
["bitfinex","ETHUSD",1642928730290,1.34036082,2526.6,2525.3,4.74345241]
["bitfinex","ETHUSD",1642928730486,1.34036082,2526.6,2525.4,0.477]
["bitfinex","ETHUSD",1642928730686,1.34036082,2526.6,2525.5,5.65798867]
["bitfinex","ETHUSD",1642928730959,0.13819997,2526.7,2525.1,0.1509279]
["bitfinex","ETHUSD",1642928730960,0.13819997,2526.7,2525.6,0.477]
["bitfinex","ETHUSD",1642928731851,0.13819997,2526.7,2525.7,5.23072163]
["bitfinex","ETHUSD",1642928732053,1.44300898,2526.7,2525.7,3.73775076]
["bitfinex","ETHUSD",1642928732253,1.44300898,2526.7,2525.5,7.26982141]
["bitfinex","ETHUSD",1642928732555,1.22692406,2526.3,2525.4,3.77125579]
["bitfinex","ETHUSD",1642928732855,1.22692406,2526.3,2525.4,0.004]
["bitfinex","ETHUSD",1642928733255,1.22692406,2526.3,2525.8,1.27983171]
["bitfinex","ETHUSD",1642928733853,1.22692406,2526.3,2525.4,0.004]
["bitfinex","ETHUSD",1642928734053,1.48195839,2525.9,2525.4,0.004]
["bitfinex","ETHUSD",1642928734256,0.99122,2526.4,2525.4,0.004]
["bitfinex","ETHUSD",1642928734986,0.99122,2526.4,2525.7,1.40757848]
["bitfinex","ETHUSD",1642928735389,1.47595131,2526.1,2525.7,1.40757848]
["bitfinex","ETHUSD",1642928735885,0.99122,2526.4,2525.7,1.40757848]
["bitfinex","ETHUSD",1642928736087,0.99122,2526.4,2525.7,1.10757848]
["bitfinex","ETHUSD",1642928736286,0.11563108,2526.3,2525.7,1.10757848]
["bitfinex","ETHUSD",1642928736487,0.13819997,2526.7,2525.7,1.10757848]
["bitfinex","ETHUSD",1642928736889,1.12224874,2526.2,2525.7,1.10757848]
["bitfinex","ETHUSD",1642928737090,0.15883697,2526.1,2525.7,1.10757848]
["bitfinex","ETHUSD",1642928737389,2.03349827,2526.2,2525.7,1.10757848]
["bitfinex","ETHUSD",1642928737588,0.15916871,2526.1,2525.7,1.10757848]
["bitfinex","ETHUSD",1642928737791,2.03349827,2526.2,2525.6,0.004]
["bitfinex","ETHUSD",1642928737992,1.36892184,2525.8,2525.6,0.004]
["bitfinex","ETHUSD",1642928740343,1.66892184,2525.8,2525.6,0.004]
["bitfinex","ETHUSD",1642928740548,1.66892184,2525.8,2525.0,3.4018297]
["bitfinex","ETHUSD",1642928740549,5.55,2525.7,2525.0,3.4018297]
["bitfinex","ETHUSD",1642928740741,1.28177065,2525.2,2524.5,7.18206887]
["bitfinex","ETHUSD",1642928740945,1.2401,2525.8,2524.5,3.40206887]
["bitfinex","ETHUSD",1642928741146,1.5401,2525.8,2524.5,3.40206887]
["bitfinex","ETHUSD",1642928741342,1.5401,2525.8,2524.4,3.9946]
["bitfinex","ETHUSD",1642928741543,2.5401,2525.8,2525.1,1.12980221]
["bitfinex","ETHUSD",1642928741843,2.5401,2525.8,2524.5,3.69253425]
["bitfinex","ETHUSD",1642928742048,1.259511,2525.2,2524.4,3.9946]
["bitfinex","ETHUSD",1642928742480,1.259511,2525.2,2524.1,7.63906775]
["bitfinex","ETHUSD",1642928742481,1.13511012,2524.8,2524.0,3.94583491]
["bitfinex","ETHUSD",1642928742682,1.0,2525.7,2523.7,3.9054]
["bitfinex","ETHUSD",1642928742683,1.15310351,2524.4,2523.7,3.9054]
["bitfinex","ETHUSD",1642928742880,0.3,2524.8,2524.3,1.31716766]
["bitfinex","ETHUSD",1642928743085,0.99174,2525.1,2524.3,1.31716766]
["bitfinex","ETHUSD",1642928743479,0.99174,2525.1,2523.7,3.8724044]
["bitfinex","ETHUSD",1642928743480,1.29174,2525.1,2523.7,3.8724044]
["bitfinex","ETHUSD",1642928743679,0.10264792,2525.0,2523.7,3.8724044]
["bitfinex","ETHUSD",1642928743880,2.2259,2525.4,2523.9,0.01204103]
["bitfinex","ETHUSD",1642928743881,1.2259,2525.4,2523.9,0.01204103]
["bitfinex","ETHUSD",1642928744183,8.7016,2526.1,2523.9,0.01204103]
["bitfinex","ETHUSD",1642928744379,2.3715,2525.9,2524.5,0.0122685]
["bitfinex","ETHUSD",1642928744784,2.3715,2525.9,2524.5,3.8846729]
["bitfinex","ETHUSD",1642928744985,1.11420282,2525.4,2524.5,3.79278533]
["bitfinex","ETHUSD",1642928745384,2.02545235,2525.4,2524.9,1.19057295]
["bitfinex","ETHUSD",1642928745784,2.02545235,2525.4,2524.0,3.9654474]
["bitfinex","ETHUSD",1642928745785,2.02545235,2525.4,2524.1,5.13223677]
["bitfinex","ETHUSD",1642928746431,0.158839,2525.7,2524.2,0.99138]
["bitfinex","ETHUSD",1642928746630,0.158839,2525.7,2524.4,23.41]
["bitfinex","ETHUSD",1642928746830,2.3715,2525.9,2524.6,0.01294464]
["bitfinex","ETHUSD",1642928747031,2.3715,2525.9,2524.7,0.477]
["bitfinex","ETHUSD",1642928747032,3.36292,2525.9,2524.7,0.477]
["bitfinex","ETHUSD",1642928747232,0.10715876,2525.6,2524.1,3.8724044]
["bitfinex","ETHUSD",1642928747530,1.52289648,2525.2,2525.0,1.56136787]
["bitfinex","ETHUSD",1642928747930,1.52289648,2525.2,2524.3,3.8724044]
["bitfinex","ETHUSD",1642928748135,0.91124953,2525.5,2523.8,27.85282]
["bitfinex","ETHUSD",1642928748136,1.33656995,2524.8,2523.8,27.85282]
["bitfinex","ETHUSD",1642928748332,0.91124953,2525.5,2523.8,27.85282]
["bitfinex","ETHUSD",1642928748532,0.91124953,2525.5,2523.8,4.44282]
["bitfinex","ETHUSD",1642928748830,0.12830589,2525.4,2523.8,4.44282]
["bitfinex","ETHUSD",1642928749030,0.99161,2525.4,2524.6,1.1703628]
["bitfinex","ETHUSD",1642928749430,1.5120993,2524.7,2523.8,3.96582]
["bitfinex","ETHUSD",1642928750089,0.12068383,2524.6,2523.8,3.96582]
["bitfinex","ETHUSD",1642928750291,2.3769,2525.3,2523.8,3.96582]
["bitfinex","ETHUSD",1642928750490,0.41417505,2525.0,2524.8,1.20612723]
["bitfinex","ETHUSD",1642928750894,0.41417505,2525.0,2523.9,1.98292]
["bitfinex","ETHUSD",1642928751296,1.38221231,2524.3,2523.4,3.40265957]
["bitfinex","ETHUSD",1642928751497,4.4252,2524.9,2523.4,3.40317618]
["bitfinex","ETHUSD",1642928751994,4.4252,2524.9,2524.7,1.20596081]
["bitfinex","ETHUSD",1642928752295,0.477,2525.4,2524.7,1.20596081]
["bitfinex","ETHUSD",1642928752296,1.1703,2525.6,2524.7,1.20596081]
["bitfinex","ETHUSD",1642928752493,1.28035995,2525.4,2524.7,1.20596081]
["bitfinex","ETHUSD",1642928752694,1.40594225,2525.0,2524.7,1.20596081]
["bitfinex","ETHUSD",1642928752893,1.40594225,2525.0,2523.8,3.9053]
["bitfinex","ETHUSD",1642928753095,1.98337,2525.4,2523.7,1.98302]
["bitfinex","ETHUSD",1642928753299,1.2436,2525.3,2523.7,1.98302]
["bitfinex","ETHUSD",1642928753547,0.14009402,2525.2,2523.7,1.98302]
["bitfinex","ETHUSD",1642928753742,0.14009402,2525.2,2523.6,1.9830765]
["bitfinex","ETHUSD",1642928753743,0.91124953,2524.9,2524.4,1.53643703]
["bitfinex","ETHUSD",1642928753944,0.91124953,2524.9,2523.5,7.61030443]
["bitfinex","ETHUSD",1642928754143,0.10259118,2524.8,2523.5,3.91870443]
["bitfinex","ETHUSD",1642928754342,1.17317746,2524.5,2523.5,3.91870443]
["bitfinex","ETHUSD",1642928754748,0.11028664,2524.4,2523.5,0.01270443]
["bitfinex","ETHUSD",1642928754952,0.11028664,2524.4,2524.3,1.17630828]
["bitfinex","ETHUSD",1642928755148,1.17317746,2524.5,2524.3,1.17630828]
["bitfinex","ETHUSD",1642928755649,3.39446,2525.3,2524.3,1.17630828]
["bitfinex","ETHUSD",1642928755650,2.4028,2525.3,2524.3,1.17630828]
["bitfinex","ETHUSD",1642928756450,1.08762704,2524.7,2524.3,1.17630828]
["bitfinex","ETHUSD",1642928756850,0.09075328,2524.6,2524.3,1.17630828]
["bitfinex","ETHUSD",1642928757050,1.08762704,2524.7,2523.7,1.98303]
["bitfinex","ETHUSD",1642928757489,1.1784657,2524.3,2523.6,1.9830825]
["bitfinex","ETHUSD",1642928757687,1.1784657,2524.3,2523.5,5.95008]
["bitfinex","ETHUSD",1642928757888,1.1784657,2524.3,2523.5,1.98328]
["bitfinex","ETHUSD",1642928758088,1.1784657,2524.3,2523.6,2.24822705]
["bitfinex","ETHUSD",1642928758288,1.18037424,2523.9,2523.6,2.24822705]
["bitfinex","ETHUSD",1642928758493,0.10443255,2524.6,2523.6,2.24822705]
["bitfinex","ETHUSD",1642928758691,0.92345995,2524.8,2523.6,2.24822705]
["bitfinex","ETHUSD",1642928758890,1.22345995,2524.8,2523.6,2.24822705]
["bitfinex","ETHUSD",1642928759389,1.22345995,2524.8,2523.9,1.18769764]
["bitfinex","ETHUSD",1642928759589,1.17483076,2524.1,2523.3,7.10457588]
["bitfinex","ETHUSD",1642928759797,0.09472507,2524.0,2523.3,3.40319494]
["bitfinex","ETHUSD",1642928760000,1.22345995,2524.8,2523.3,3.40319494]
["bitfinex","ETHUSD",1642928760398,1.22345995,2524.8,2522.8,0.01257335]
["bitfinex","ETHUSD",1642928760399,0.08685181,2524.7,2522.8,0.01257335]
["bitfinex","ETHUSD",1642928760599,0.10233955,2523.8,2523.0,1.33494036]
["bitfinex","ETHUSD",1642928760797,1.98427,2524.3,2523.4,1.19827249]
["bitfinex","ETHUSD",1642928761039,2.58427,2524.3,2523.4,1.19827249]
["bitfinex","ETHUSD",1642928761234,0.08685181,2524.2,2523.4,1.19738134]
["bitfinex","ETHUSD",1642928761434,1.08685181,2524.2,2523.4,1.19738134]
["bitfinex","ETHUSD",1642928761632,1.08685181,2524.2,2522.8,0.01257335]
["bitfinex","ETHUSD",1642928762034,1.30293959,2523.4,2522.8,0.01257335]
["bitfinex","ETHUSD",1642928762235,0.99214,2524.0,2522.7,7.6202044]
["bitfinex","ETHUSD",1642928762433,1.29214,2524.0,2522.7,7.6202044]
["bitfinex","ETHUSD",1642928762633,1.29214,2524.0,2522.7,3.7478]
["bitfinex","ETHUSD",1642928763036,0.09785203,2523.9,2522.7,3.7478]
["bitfinex","ETHUSD",1642928763235,1.59214,2524.0,2522.7,3.7478]
["bitfinex","ETHUSD",1642928763236,1.17257294,2523.1,2522.7,3.7478]
["bitfinex","ETHUSD",1642928763433,1.17257294,2523.1,2522.5,0.01270345]
["bitfinex","ETHUSD",1642928764042,1.17257294,2523.1,2522.5,1.37124508]
["bitfinex","ETHUSD",1642928765299,1.17257294,2523.1,2522.5,1.35854163]
["bitfinex","ETHUSD",1642928765600,0.12651175,2523.0,2522.3,0.13819997]
["bitfinex","ETHUSD",1642928765901,1.17257294,2523.1,2522.3,0.13819997]
["bitfinex","ETHUSD",1642928766100,1.18857294,2523.1,2522.3,0.13819997]
["bitfinex","ETHUSD",1642928766303,1.34489517,2522.7,2522.3,0.13819997]
["bitfinex","ETHUSD",1642928766502,1.34489517,2522.7,2521.9,11.46000593]
["bitfinex","ETHUSD",1642928766503,1.09242152,2522.3,2521.9,0.01243593]
["bitfinex","ETHUSD",1642928766703,1.09242152,2522.3,2521.5,3.40462268]
["bitfinex","ETHUSD",1642928767300,1.09242152,2522.3,2521.4,3.56303943]
["bitfinex","ETHUSD",1642928767502,5.0101,2523.0,2521.4,3.56303943]
["bitfinex","ETHUSD",1642928767503,1.38279697,2521.9,2521.4,1.63320237]
["bitfinex","ETHUSD",1642928767700,1.0,2522.9,2521.4,1.63320237]
["bitfinex","ETHUSD",1642928767701,0.41458702,2522.2,2521.8,3.88016319]
["bitfinex","ETHUSD",1642928767899,0.41458702,2522.2,2521.4,0.1585]
["bitfinex","ETHUSD",1642928768739,1.34833273,2522.1,2521.4,0.1585]
["bitfinex","ETHUSD",1642928768943,1.34833273,2522.1,2521.5,1.55897308]
["bitfinex","ETHUSD",1642928769141,2.18857,2522.7,2521.9,1.32130781]
["bitfinex","ETHUSD",1642928769342,0.05089115,2522.4,2521.9,1.27130781]
["bitfinex","ETHUSD",1642928769541,0.05089115,2522.4,2521.2,12.34117011]
["bitfinex","ETHUSD",1642928769741,4.0,2522.1,2521.2,12.34117011]
["bitfinex","ETHUSD",1642928769941,0.11351178,2522.0,2521.2,8.48517011]
["bitfinex","ETHUSD",1642928770141,4.0,2522.1,2521.2,8.48517011]
["bitfinex","ETHUSD",1642928770346,4.0,2522.1,2521.3,0.3]
["bitfinex","ETHUSD",1642928770546,4.0,2522.1,2521.4,0.477]
["bitfinex","ETHUSD",1642928770547,0.40320009,2522.1,2521.4,0.477]
["bitfinex","ETHUSD",1642928770744,0.40320009,2522.1,2521.9,0.9923]
["bitfinex","ETHUSD",1642928770943,9e-08,2522.1,2522.0,5.827]
["bitfinex","ETHUSD",1642928771143,0.57357909,2523.0,2522.7,1.53725621]
["bitfinex","ETHUSD",1642928771347,0.57357909,2523.0,2522.1,3.8724044]
["bitfinex","ETHUSD",1642928771348,1.38236716,2522.9,2522.1,3.8724044]
["bitfinex","ETHUSD",1642928771549,1.38236716,2522.9,2522.1,4.3494044]
["bitfinex","ETHUSD",1642928772388,1.38236716,2522.9,2522.1,0.477]
["bitfinex","ETHUSD",1642928772590,1.38236716,2522.9,2522.2,3.90815012]
["bitfinex","ETHUSD",1642928772989,0.159014,2523.0,2522.2,3.90815012]
["bitfinex","ETHUSD",1642928773189,0.159014,2523.0,2522.0,9.41437]
["bitfinex","ETHUSD",1642928773393,0.159014,2523.0,2522.1,3.93499281]
["bitfinex","ETHUSD",1642928773592,6.2508,2524.1,2522.3,0.99216]
["bitfinex","ETHUSD",1642928773793,6.2508,2524.1,2522.4,5.19761744]
["bitfinex","ETHUSD",1642928773794,1.2275,2523.8,2522.4,5.19761744]
["bitfinex","ETHUSD",1642928773992,4.8594,2524.2,2522.5,0.3]
["bitfinex","ETHUSD",1642928773993,0.41441881,2523.9,2522.5,0.3]
["bitfinex","ETHUSD",1642928774197,1.2112,2524.2,2522.6,0.477]
["bitfinex","ETHUSD",1642928774392,1.2112,2524.2,2523.5,1.56121176]
["bitfinex","ETHUSD",1642928774393,0.96214068,2523.9,2523.5,1.56121176]
["bitfinex","ETHUSD",1642928774596,0.96214068,2523.9,2523.1,0.477]
["bitfinex","ETHUSD",1642928775192,1.38544354,2523.8,2523.1,0.477]
["bitfinex","ETHUSD",1642928775600,1.38544354,2523.8,2522.9,4.30505033]
["bitfinex","ETHUSD",1642928776563,1.38544354,2523.8,2522.9,4.25505033]
["bitfinex","ETHUSD",1642928776765,1.1391959,2523.4,2523.0,1.38016443]
["bitfinex","ETHUSD",1642928777362,0.96214068,2523.9,2523.0,1.38016443]
["bitfinex","ETHUSD",1642928777763,0.96214068,2523.9,2523.1,3.69068361]
["bitfinex","ETHUSD",1642928777963,0.96214068,2523.9,2523.0,1.38016443]
["bitfinex","ETHUSD",1642928778364,0.96214068,2523.9,2522.8,7.48]
["bitfinex","ETHUSD",1642928778665,1.33703069,2523.4,2522.8,7.48]
["bitfinex","ETHUSD",1642928779464,4.43837533,2524.1,2522.8,7.48]
["bitfinex","ETHUSD",1642928779465,4.43837533,2524.1,2523.2,1.33623678]
["bitfinex","ETHUSD",1642928779697,0.41434404,2524.1,2523.3,3.87359456]
["bitfinex","ETHUSD",1642928779894,0.158929,2524.5,2523.5,0.01217458]
["bitfinex","ETHUSD",1642928780096,0.158929,2524.5,2523.6,23.887]
["bitfinex","ETHUSD",1642928780294,0.158929,2524.5,2523.7,3.87359456]
["bitfinex","ETHUSD",1642928780497,1.12106968,2524.5,2524.1,1.40244132]
["bitfinex","ETHUSD",1642928780795,0.158929,2524.5,2524.1,1.40244132]
["bitfinex","ETHUSD",1642928780994,0.158929,2524.5,2524.1,0.8725]
["bitfinex","ETHUSD",1642928781295,1.12202859,2524.3,2524.1,0.8725]
["bitfinex","ETHUSD",1642928782095,0.158929,2524.5,2524.1,0.8725]
["bitfinex","ETHUSD",1642928782297,0.99177,2525.0,2524.1,0.8725]
["bitfinex","ETHUSD",1642928782696,0.08685181,2525.0,2524.2,3.83894997]
["bitfinex","ETHUSD",1642928782896,0.01229332,2525.1,2524.2,3.83894997]
["bitfinex","ETHUSD",1642928783096,0.96214068,2524.6,2524.2,3.83894997]
["bitfinex","ETHUSD",1642928783302,0.96214068,2524.6,2524.1,0.8725]
["bitfinex","ETHUSD",1642928784339,1.43100235,2524.7,2524.1,0.8725]
["bitfinex","ETHUSD",1642928785042,0.01229332,2525.1,2524.1,0.8725]
["bitfinex","ETHUSD",1642928785243,0.01229332,2525.1,2524.1,0.8225]
["bitfinex","ETHUSD",1642928785442,0.01229332,2525.1,2524.1,2.36786612]
["bitfinex","ETHUSD",1642928785443,0.96214068,2524.5,2524.1,2.36786612]
["bitfinex","ETHUSD",1642928785643,0.01229332,2525.1,2524.1,2.36786612]
["bitfinex","ETHUSD",1642928786043,0.15888,2525.2,2524.2,3.79259541]
["bitfinex","ETHUSD",1642928786044,1.13914972,2524.9,2524.2,3.79259541]
["bitfinex","ETHUSD",1642928786642,0.96214068,2524.5,2524.1,2.36786612]
["bitfinex","ETHUSD",1642928786842,0.96214068,2524.5,2524.1,0.8225]
["bitfinex","ETHUSD",1642928787496,1.13914972,2524.9,2524.1,0.8225]
["bitfinex","ETHUSD",1642928787695,0.016,2524.6,2524.1,0.8225]
["bitfinex","ETHUSD",1642928787895,0.09451127,2524.5,2524.1,0.8225]
["bitfinex","ETHUSD",1642928788097,0.016,2524.6,2524.1,0.8225]
["bitfinex","ETHUSD",1642928788298,1.54844986,2524.5,2524.1,0.8225]
["bitfinex","ETHUSD",1642928788497,1.54844986,2524.5,2524.2,1.12343974]
["bitfinex","ETHUSD",1642928788697,1.54844986,2524.5,2524.1,0.8225]
["bitfinex","ETHUSD",1642928789399,0.10977002,2524.4,2524.1,0.8225]
["bitfinex","ETHUSD",1642928789598,1.54844986,2524.5,2524.1,0.8225]
["bitfinex","ETHUSD",1642928789999,0.14551961,2524.4,2524.1,0.8225]
["bitfinex","ETHUSD",1642928790301,1.54844986,2524.5,2524.1,0.8225]
["bitfinex","ETHUSD",1642928790700,1.54844986,2524.5,2524.1,2.23303101]
["bitfinex","ETHUSD",1642928791249,0.016,2524.6,2524.1,2.23303101]
["bitfinex","ETHUSD",1642928791456,0.016,2524.6,2524.2,3.8413544]
["bitfinex","ETHUSD",1642928791651,0.016,2524.6,2524.1,1.41053101]
["bitfinex","ETHUSD",1642928791849,0.016,2524.5,2524.1,1.41053101]
["bitfinex","ETHUSD",1642928792053,0.016,2524.5,2524.2,3.69506746]
["bitfinex","ETHUSD",1642928792458,1.26474554,2524.5,2524.1,1.41053101]
["bitfinex","ETHUSD",1642928793856,0.14936378,2524.4,2523.6,1.98319]
["bitfinex","ETHUSD",1642928794062,0.14936378,2524.4,2523.3,16.81290704]
["bitfinex","ETHUSD",1642928794063,1.11787549,2523.9,2523.3,7.31851404]
["bitfinex","ETHUSD",1642928794256,1.11787549,2523.9,2523.3,3.66690239]
["bitfinex","ETHUSD",1642928794456,1.11787549,2523.9,2523.3,0.2636]
["bitfinex","ETHUSD",1642928794894,1.11787549,2523.9,2523.5,1.30574298]
["bitfinex","ETHUSD",1642928795097,1.11787549,2523.9,2523.3,0.2636]
["bitfinex","ETHUSD",1642928795293,1.11787549,2523.9,2523.3,1.2636]
["bitfinex","ETHUSD",1642928795893,0.016,2524.5,2523.4,5.05127881]
["bitfinex","ETHUSD",1642928796096,0.016,2524.5,2524.1,1.23900927]
["bitfinex","ETHUSD",1642928796396,0.016,2524.5,2524.2,3.81350858]
["bitfinex","ETHUSD",1642928796596,0.016,2524.5,2524.1,1.23900927]
["bitfinex","ETHUSD",1642928796794,0.016,2524.5,2524.2,3.74991955]
["bitfinex","ETHUSD",1642928796996,1.34116165,2524.5,2524.1,1.23900927]
["bitfinex","ETHUSD",1642928797196,1.34116165,2524.5,2524.2,3.69998361]
["bitfinex","ETHUSD",1642928797396,1.34116165,2524.5,2524.1,1.23900927]
["bitfinex","ETHUSD",1642928798200,1.34116165,2524.5,2523.8,1.56263]
["bitfinex","ETHUSD",1642928798435,1.09441409,2524.1,2523.6,3.675]
["bitfinex","ETHUSD",1642928798638,1.09441409,2524.1,2523.3,5.75102396]
["bitfinex","ETHUSD",1642928798639,0.09042564,2524.0,2523.3,5.75102396]
["bitfinex","ETHUSD",1642928798835,1.09441409,2524.1,2523.3,5.75102396]
["bitfinex","ETHUSD",1642928799237,1.09441409,2524.1,2523.5,1.39371108]
["bitfinex","ETHUSD",1642928800844,0.15390931,2524.0,2523.5,1.39371108]
["bitfinex","ETHUSD",1642928801046,1.09441409,2524.1,2523.9,2.45]
["bitfinex","ETHUSD",1642928803295,0.01479058,2524.1,2523.9,2.45]
["bitfinex","ETHUSD",1642928804495,1.37032358,2524.1,2523.9,2.45]
["bitfinex","ETHUSD",1642928804695,0.11155327,2524.0,2523.6,4.05052176]
["bitfinex","ETHUSD",1642928804894,0.01479058,2524.1,2523.5,1.98349]
["bitfinex","ETHUSD",1642928805097,0.01479058,2524.1,2523.5,2.55449]
["bitfinex","ETHUSD",1642928805696,1.50957802,2524.0,2523.8,1.48887886]
["bitfinex","ETHUSD",1642928805939,1.50957802,2524.0,2523.5,0.99176]
["bitfinex","ETHUSD",1642928806145,0.09970487,2523.9,2523.5,0.99176]
["bitfinex","ETHUSD",1642928806645,1.50957802,2524.0,2523.5,0.99176]
["bitfinex","ETHUSD",1642928806842,0.01479058,2524.1,2523.5,0.99176]
["bitfinex","ETHUSD",1642928807044,0.01479058,2524.1,2523.5,2.25265432]
["bitfinex","ETHUSD",1642928807445,4.0,2524.5,2523.5,2.25265432]
["bitfinex","ETHUSD",1642928807847,1.53100268,2524.3,2523.9,1.32405979]
["bitfinex","ETHUSD",1642928808052,1.53100268,2524.3,2523.5,0.99176]
["bitfinex","ETHUSD",1642928808850,1.53100268,2524.3,2523.3,0.571]
["bitfinex","ETHUSD",1642928808851,0.09522357,2524.2,2523.3,0.571]
["bitfinex","ETHUSD",1642928809248,1.24007934,2523.9,2523.4,1.48352603]
["bitfinex","ETHUSD",1642928809449,1.24007934,2523.9,2523.3,0.571]
["bitfinex","ETHUSD",1642928809690,1.24007934,2523.9,2523.2,2.12166997]
["bitfinex","ETHUSD",1642928809889,1.23779934,2523.9,2523.2,2.12166997]
["bitfinex","ETHUSD",1642928810188,1.23779934,2523.9,2523.3,3.81258339]
["bitfinex","ETHUSD",1642928810387,1.23779934,2523.9,2523.2,0.13819997]
["bitfinex","ETHUSD",1642928810388,1.23779934,2523.9,2523.4,1.2274752]
["bitfinex","ETHUSD",1642928811490,0.41426848,2524.3,2523.2,0.13819997]
["bitfinex","ETHUSD",1642928811491,0.14371027,2523.4,2523.2,0.13819997]
["bitfinex","ETHUSD",1642928811692,0.41426848,2524.3,2523.2,0.13819997]
["bitfinex","ETHUSD",1642928811891,0.08685181,2524.1,2523.2,0.13819997]
["bitfinex","ETHUSD",1642928812091,0.97669181,2524.2,2523.2,0.13819997]
["bitfinex","ETHUSD",1642928812293,0.11506776,2524.1,2522.9,3.9425]
["bitfinex","ETHUSD",1642928812493,0.08685181,2524.1,2522.9,3.9425]
["bitfinex","ETHUSD",1642928812696,1.08610243,2523.3,2522.7,3.70850697]
["bitfinex","ETHUSD",1642928812897,1.08610243,2523.3,2522.5,0.01287494]
["bitfinex","ETHUSD",1642928813102,0.68685181,2523.3,2522.1,0.14043258]
["bitfinex","ETHUSD",1642928813299,0.13968598,2523.2,2522.1,0.14043258]
["bitfinex","ETHUSD",1642928813537,0.68685181,2523.3,2522.1,0.13819997]
["bitfinex","ETHUSD",1642928813737,0.68685181,2523.3,2522.2,1.30520112]
["bitfinex","ETHUSD",1642928813738,0.08685181,2523.1,2522.2,1.30520112]
["bitfinex","ETHUSD",1642928813937,0.08685181,2523.1,2523.0,4.15]
["bitfinex","ETHUSD",1642928814143,2.3058,2523.7,2523.0,4.15]
["bitfinex","ETHUSD",1642928814343,1.48372362,2523.5,2523.0,4.15]
["bitfinex","ETHUSD",1642928814743,1.54613234,2523.1,2522.4,3.8691391]
["bitfinex","ETHUSD",1642928814942,1.54613234,2523.1,2522.6,1.21971354]
["bitfinex","ETHUSD",1642928815142,1.1516,2523.7,2522.6,1.21971354]
["bitfinex","ETHUSD",1642928815742,1.1516,2523.7,2522.4,3.8691391]
["bitfinex","ETHUSD",1642928815951,1.1516,2523.7,2522.2,3.8563947]
["bitfinex","ETHUSD",1642928815952,1.83845181,2523.7,2522.2,3.8563947]
["bitfinex","ETHUSD",1642928816145,1.98481,2523.6,2522.1,0.13819997]
["bitfinex","ETHUSD",1642928816344,1.17285673,2522.5,2522.1,0.13819997]
["bitfinex","ETHUSD",1642928816543,1.98481,2523.6,2522.1,0.13819997]
["bitfinex","ETHUSD",1642928816544,1.08685181,2523.5,2522.1,0.13819997]
["bitfinex","ETHUSD",1642928816754,1.08685181,2523.5,2522.5,1.490498]
["bitfinex","ETHUSD",1642928816944,0.08685181,2523.4,2522.1,0.13819997]
["bitfinex","ETHUSD",1642928817389,0.04392181,2523.4,2522.1,0.13819997]
["bitfinex","ETHUSD",1642928817588,0.08685181,2523.4,2522.1,0.13819997]
["bitfinex","ETHUSD",1642928817789,1.26374351,2522.7,2522.1,0.13819997]
["bitfinex","ETHUSD",1642928817989,3.10305181,2523.4,2522.3,1.54693368]
["bitfinex","ETHUSD",1642928818190,1.0,2523.3,2522.1,3.99046399]
["bitfinex","ETHUSD",1642928818389,1.3,2523.3,2522.1,0.13819997]
["bitfinex","ETHUSD",1642928818596,0.3,2523.3,2522.1,0.13819997]
["bitfinex","ETHUSD",1642928818793,1.08685181,2523.4,2522.1,0.13819997]
["bitfinex","ETHUSD",1642928818794,1.38685181,2523.4,2522.1,0.13819997]
["bitfinex","ETHUSD",1642928818994,0.38685181,2523.4,2522.1,0.13819997]
["bitfinex","ETHUSD",1642928819195,0.3,2523.4,2522.3,0.01208358]
["bitfinex","ETHUSD",1642928819394,4.97019997,2523.6,2522.3,0.01208358]
["bitfinex","ETHUSD",1642928820196,1.24533332,2522.6,2522.2,3.8563947]
["bitfinex","ETHUSD",1642928820396,1.24533332,2522.6,2522.1,0.13819997]
["bitfinex","ETHUSD",1642928820397,0.11243855,2522.5,2522.1,0.13819997]
["bitfinex","ETHUSD",1642928820598,1.24533332,2522.6,2522.1,0.13819997]
["bitfinex","ETHUSD",1642928821451,0.0944718,2522.5,2522.1,0.13819997]
["bitfinex","ETHUSD",1642928821653,1.24533332,2522.6,2522.1,0.13819997]
["bitfinex","ETHUSD",1642928822252,0.09531882,2522.5,2522.1,0.13819997]
["bitfinex","ETHUSD",1642928822652,1.24533332,2522.6,2522.1,0.13819997]
["bitfinex","ETHUSD",1642928823054,1.03629475,2523.2,2522.5,1.14591271]
["bitfinex","ETHUSD",1642928823255,1.03629475,2523.2,2522.6,3.6629572]
["bitfinex","ETHUSD",1642928823457,0.158953,2524.0,2523.5,1.42281361]
["bitfinex","ETHUSD",1642928823653,0.158953,2524.0,2523.6,3.76622719]
["bitfinex","ETHUSD",1642928823856,0.158953,2524.0,2522.7,25.09901597]
["bitfinex","ETHUSD",1642928823857,0.158953,2524.0,2523.9,1.11594326]
["bitfinex","ETHUSD",1642928824055,0.158953,2524.0,2523.3,0.01221093]
["bitfinex","ETHUSD",1642928824056,0.158953,2524.0,2523.3,1.00398093]
["bitfinex","ETHUSD",1642928824253,0.158953,2524.0,2523.4,4.39420347]
["bitfinex","ETHUSD",1642928824894,1.15784053,2523.9,2523.1,3.8737]
["bitfinex","ETHUSD",1642928825095,1.15784053,2523.9,2523.1,5.17106463]
["bitfinex","ETHUSD",1642928825294,0.11693021,2523.8,2523.1,1.29736463]
["bitfinex","ETHUSD",1642928825496,1.15784053,2523.9,2523.1,1.29736463]
["bitfinex","ETHUSD",1642928825694,1.15784053,2523.9,2523.5,1.39258858]
["bitfinex","ETHUSD",1642928826095,1.15784053,2523.9,2522.8,11.5689813]
["bitfinex","ETHUSD",1642928826403,1.15784053,2523.9,2522.8,3.96753]
["bitfinex","ETHUSD",1642928826996,1.15784053,2523.9,2523.1,1.22689825]
["bitfinex","ETHUSD",1642928828099,5.15784053,2523.9,2523.1,1.22689825]
["bitfinex","ETHUSD",1642928828447,1.14802693,2523.5,2522.8,1.98382]
["bitfinex","ETHUSD",1642928828647,1.14802693,2523.5,2522.7,3.9774]
["bitfinex","ETHUSD",1642928828846,0.0907855,2523.4,2522.6,0.48941804]
["bitfinex","ETHUSD",1642928829148,4.0,2523.9,2523.1,1.19531119]
["bitfinex","ETHUSD",1642928829548,4.0,2523.9,2522.7,3.88573503]
["bitfinex","ETHUSD",1642928829549,0.09764255,2523.4,2522.5,8.78]
["bitfinex","ETHUSD",1642928829749,0.01289506,2523.5,2522.6,3.8563947]
["bitfinex","ETHUSD",1642928829951,1.1893175,2523.5,2522.6,3.8563947]
["bitfinex","ETHUSD",1642928830149,0.99232,2523.6,2522.6,3.8563947]
["bitfinex","ETHUSD",1642928830750,0.99232,2523.6,2523.2,1.21944005]
["bitfinex","ETHUSD",1642928831150,4.0,2523.9,2523.2,1.21944005]
["bitfinex","ETHUSD",1642928831388,4.0,2523.9,2523.3,3.8563947]
["bitfinex","ETHUSD",1642928831553,4.0,2523.9,2523.4,1.477]
["bitfinex","ETHUSD",1642928831854,4.0,2523.9,2523.6,1.33209244]
["bitfinex","ETHUSD",1642928832051,4.0,2523.9,2523.6,2.33209244]
["bitfinex","ETHUSD",1642928833689,4.0,2523.9,2523.6,1.33209244]
["bitfinex","ETHUSD",1642928835196,0.12517721,2523.8,2523.6,1.33209244]
["bitfinex","ETHUSD",1642928835597,4.0,2523.9,2523.5,1.3]
["bitfinex","ETHUSD",1642928836045,4.0,2523.9,2523.5,1.0]
["bitfinex","ETHUSD",1642928836245,4.0,2523.9,2523.5,3.90618075]
["bitfinex","ETHUSD",1642928836449,0.08685181,2524.7,2523.8,1.98322]
["bitfinex","ETHUSD",1642928836648,0.08685181,2524.7,2523.9,1.25818924]
["bitfinex","ETHUSD",1642928836851,0.08685181,2524.7,2523.8,2.16492]
["bitfinex","ETHUSD",1642928837050,1.4378794,2524.2,2523.8,0.1817]
["bitfinex","ETHUSD",1642928837548,4.3524,2524.7,2523.8,0.1817]
["bitfinex","ETHUSD",1642928837950,8.3524,2524.7,2523.8,0.1817]
["bitfinex","ETHUSD",1642928838149,8.6524,2524.7,2523.8,0.1817]
["bitfinex","ETHUSD",1642928838347,1.42501722,2524.0,2523.8,0.1817]
["bitfinex","ETHUSD",1642928838848,0.99196,2524.5,2523.8,0.1817]
["bitfinex","ETHUSD",1642928839048,8.3524,2524.7,2523.8,0.1817]
["bitfinex","ETHUSD",1642928839899,1.35213128,2524.1,2523.8,0.1817]
["bitfinex","ETHUSD",1642928840293,8.3524,2524.7,2523.8,0.1817]
["bitfinex","ETHUSD",1642928840896,0.08685181,2524.6,2523.8,0.1817]
["bitfinex","ETHUSD",1642928841595,1.46805185,2524.2,2523.8,0.1817]
["bitfinex","ETHUSD",1642928841995,0.09685584,2524.1,2523.8,0.1817]
["bitfinex","ETHUSD",1642928842403,1.46805185,2524.2,2523.8,0.1817]
["bitfinex","ETHUSD",1642928843096,0.15802913,2524.1,2523.8,0.1817]
["bitfinex","ETHUSD",1642928843550,1.46805185,2524.2,2523.8,0.1817]
["bitfinex","ETHUSD",1642928844650,1.55490366,2524.2,2523.8,0.1817]
["bitfinex","ETHUSD",1642928844852,0.09040554,2524.1,2523.8,0.0001]
["bitfinex","ETHUSD",1642928845054,0.38685181,2524.2,2523.8,0.0001]
["bitfinex","ETHUSD",1642928845250,0.08685181,2524.0,2523.8,0.0001]
["bitfinex","ETHUSD",1642928847187,1.17506596,2523.5,2522.8,3.6656213]
["bitfinex","ETHUSD",1642928847389,0.0990338,2523.4,2522.7,3.7595]
["bitfinex","ETHUSD",1642928847590,0.0990338,2523.4,2522.5,7.48]
["bitfinex","ETHUSD",1642928847791,1.17506596,2523.5,2522.6,1.0]
["bitfinex","ETHUSD",1642928847989,0.08685181,2524.0,2522.6,1.0]
["bitfinex","ETHUSD",1642928847990,1.4644805,2523.1,2522.6,1.0]
["bitfinex","ETHUSD",1642928848189,0.10834768,2523.9,2522.6,1.0]
["bitfinex","ETHUSD",1642928848190,0.01256084,2523.9,2522.6,1.0]
["bitfinex","ETHUSD",1642928848390,4.0,2523.4,2522.6,1.0]
["bitfinex","ETHUSD",1642928849190,1.09604344,2523.1,2522.6,1.0]
["bitfinex","ETHUSD",1642928849588,1.09604344,2523.1,2522.5,8.73639107]
["bitfinex","ETHUSD",1642928849795,1.09604344,2523.1,2522.5,9.03639107]
["bitfinex","ETHUSD",1642928850595,1.09822221,2522.7,2522.5,7.48]
["bitfinex","ETHUSD",1642928850800,1.09822221,2522.7,2521.7,7.48]
["bitfinex","ETHUSD",1642928851048,1.08894506,2522.1,2521.7,10.98]
["bitfinex","ETHUSD",1642928851246,1.08894506,2522.1,2521.7,7.48]
["bitfinex","ETHUSD",1642928851650,1.08894506,2522.1,2521.7,9.01679705]
["bitfinex","ETHUSD",1642928852151,0.99251,2523.0,2522.2,1.11275466]
["bitfinex","ETHUSD",1642928852350,0.08685181,2523.1,2522.2,1.11275466]
["bitfinex","ETHUSD",1642928852549,0.08685181,2523.1,2522.2,8.59275466]
["bitfinex","ETHUSD",1642928852753,0.08685181,2523.1,2522.2,7.48]
["bitfinex","ETHUSD",1642928853052,5.6,2522.9,2521.5,3.74690947]
["bitfinex","ETHUSD",1642928853352,0.20283619,2522.8,2521.7,7.48]
["bitfinex","ETHUSD",1642928853551,0.08685181,2522.8,2521.7,7.48]
["bitfinex","ETHUSD",1642928854351,1.43806854,2521.8,2521.7,7.48]
["bitfinex","ETHUSD",1642928855794,1.43806854,2521.8,2521.3,7.48]
["bitfinex","ETHUSD",1642928856397,0.41462223,2522.0,2521.3,7.78]
["bitfinex","ETHUSD",1642928856598,1.1984,2522.5,2521.9,4.89948033]
["bitfinex","ETHUSD",1642928856796,0.41456201,2522.8,2521.9,3.75]
["bitfinex","ETHUSD",1642928856995,0.41456201,2522.8,2521.9,4.227]
["bitfinex","ETHUSD",1642928857198,0.41456201,2522.8,2522.0,1.0]
["bitfinex","ETHUSD",1642928857795,0.41456201,2522.8,2522.7,1.2169308]
["bitfinex","ETHUSD",1642928858001,0.01291171,2523.7,2522.1,0.477]
["bitfinex","ETHUSD",1642928858198,4.0,2522.8,2522.4,7.48]
["bitfinex","ETHUSD",1642928858445,4.0,2522.8,2521.9,7.48]
["bitfinex","ETHUSD",1642928858845,1.08810714,2522.3,2521.7,3.6709]
["bitfinex","ETHUSD",1642928859048,1.08810714,2522.3,2521.8,2.44495589]
["bitfinex","ETHUSD",1642928859445,1.08810714,2522.3,2521.8,1.44495589]
["bitfinex","ETHUSD",1642928859647,4.0,2522.8,2521.8,2.44495589]
["bitfinex","ETHUSD",1642928859850,4.0,2522.8,2521.8,1.44495589]
["bitfinex","ETHUSD",1642928860050,4.0,2522.8,2521.8,5.15250415]
["bitfinex","ETHUSD",1642928860251,4.0,2522.8,2521.6,1.98468]
["bitfinex","ETHUSD",1642928860453,4.0,2522.8,2521.5,3.70407827]
["bitfinex","ETHUSD",1642928861251,4.0,2522.8,2521.6,1.0]
["bitfinex","ETHUSD",1642928861461,4.0,2522.8,2522.2,1.35040815]
["bitfinex","ETHUSD",1642928861655,4.0,2522.8,2522.6,1.47321793]
["bitfinex","ETHUSD",1642928861854,4.0,2522.8,2522.6,2.66001793]
["bitfinex","ETHUSD",1642928862291,4.0,2522.8,2522.7,3.72057723]
["bitfinex","ETHUSD",1642928862491,4.0,2522.8,2522.6,2.66001793]
["bitfinex","ETHUSD",1642928863295,1.35511953,2523.5,2522.7,4.15]
["bitfinex","ETHUSD",1642928863494,1.21140387,2523.0,2522.5,1.98409]
["bitfinex","ETHUSD",1642928863693,0.11660119,2523.3,2522.0,0.48941898]
["bitfinex","ETHUSD",1642928863895,2.13836,2523.7,2522.0,0.48941898]
["bitfinex","ETHUSD",1642928863896,2.13836,2523.7,2522.0,4.23974465]
["bitfinex","ETHUSD",1642928864595,2.13836,2523.7,2522.0,4.22732567]
["bitfinex","ETHUSD",1642928864798,1.37965826,2522.8,2522.0,4.32147483]
["bitfinex","ETHUSD",1642928865001,2.13836,2523.7,2522.0,4.62147483]
["bitfinex","ETHUSD",1642928865198,2.13836,2523.7,2522.1,1.0]
["bitfinex","ETHUSD",1642928865398,1.1461,2523.7,2522.2,3.89930427]
["bitfinex","ETHUSD",1642928865600,1.1461,2523.7,2522.9,1.51100731]
["bitfinex","ETHUSD",1642928865805,1.1461,2523.7,2523.0,3.72848772]
["bitfinex","ETHUSD",1642928866054,1.56973394,2523.4,2522.9,1.83410731]
["bitfinex","ETHUSD",1642928866257,1.56973394,2523.4,2522.9,0.3231]
["bitfinex","ETHUSD",1642928867254,1.47118687,2523.0,2522.6,4.19236693]
["bitfinex","ETHUSD",1642928867455,0.414451,2523.4,2522.9,1.54946103]
["bitfinex","ETHUSD",1642928867656,0.13819997,2524.0,2522.9,2.02646103]
["bitfinex","ETHUSD",1642928867854,0.13819997,2524.0,2523.6,1.51862892]
["bitfinex","ETHUSD",1642928868062,0.41434514,2523.9,2523.6,1.51862892]
["bitfinex","ETHUSD",1642928868261,0.41434514,2523.9,2523.5,0.3476]
["bitfinex","ETHUSD",1642928868464,1.2024,2524.6,2523.5,0.3476]
["bitfinex","ETHUSD",1642928868665,0.41428273,2524.5,2523.6,0.477]
["bitfinex","ETHUSD",1642928869058,0.41428273,2524.5,2523.6,1.477]
["bitfinex","ETHUSD",1642928869260,4.0,2523.9,2523.7,1.31467537]
["bitfinex","ETHUSD",1642928869461,4.0,2523.9,2523.6,0.477]
["bitfinex","ETHUSD",1642928870699,4.0,2523.9,2523.5,0.3476]
["bitfinex","ETHUSD",1642928873004,4.0,2523.9,2523.6,1.25511851]
["bitfinex","ETHUSD",1642928873439,4.0,2523.9,2523.6,5.03882986]
["bitfinex","ETHUSD",1642928873644,4.0,2523.9,2523.6,4.9440845]
["bitfinex","ETHUSD",1642928873840,4.0,2523.9,2523.6,4.98685215]
["bitfinex","ETHUSD",1642928874040,4.0,2523.9,2523.6,1.25511851]
["bitfinex","ETHUSD",1642928874444,4.0,2523.9,2523.5,1.81628]
["bitfinex","ETHUSD",1642928874644,5.2747831,2523.9,2523.5,0.477]
["bitfinex","ETHUSD",1642928875446,5.2247831,2523.9,2523.5,0.477]
["bitfinex","ETHUSD",1642928875647,1.32713246,2523.4,2523.2,0.13819997]
["bitfinex","ETHUSD",1642928876249,3.95,2523.9,2523.2,0.13819997]
["bitfinex","ETHUSD",1642928877699,0.14506071,2523.4,2523.2,0.13819997]
["bitfinex","ETHUSD",1642928877900,1.15796647,2523.5,2522.7,2.87667]
["bitfinex","ETHUSD",1642928878101,0.12836336,2523.4,2522.8,0.3]
["bitfinex","ETHUSD",1642928878302,1.15796647,2523.5,2522.8,0.3]
["bitfinex","ETHUSD",1642928878502,3.0862,2523.8,2522.8,0.3]
["bitfinex","ETHUSD",1642928878503,1.13091752,2523.1,2522.8,0.3]
["bitfinex","ETHUSD",1642928879010,4.2985,2523.8,2523.0,4.66867806]
["bitfinex","ETHUSD",1642928879307,1.2123,2523.8,2522.7,1.98385]
["bitfinex","ETHUSD",1642928879508,0.1428955,2523.7,2522.5,3.8094]
["bitfinex","ETHUSD",1642928879806,1.22958143,2522.7,2522.5,3.8094]
["bitfinex","ETHUSD",1642928880006,1.22958143,2522.7,2522.3,3.89762426]
["bitfinex","ETHUSD",1642928880209,1.22958143,2522.7,2522.3,1.53759517]
["bitfinex","ETHUSD",1642928880605,1.22958143,2522.7,2522.2,0.13819997]
["bitfinex","ETHUSD",1642928880806,1.36880536,2522.3,2521.9,0.571]
["bitfinex","ETHUSD",1642928881051,1.36880536,2522.3,2521.6,4.66764426]
["bitfinex","ETHUSD",1642928881452,1.0,2523.3,2521.6,0.77002]
["bitfinex","ETHUSD",1642928881653,4.369,2523.4,2522.6,1.12799216]
["bitfinex","ETHUSD",1642928881852,1.1438,2523.4,2522.6,1.12799216]
["bitfinex","ETHUSD",1642928882651,1.1438,2523.4,2522.1,27.3329]
["bitfinex","ETHUSD",1642928882852,1.12648981,2522.7,2522.1,28.13192]
["bitfinex","ETHUSD",1642928883051,1.1438,2523.4,2522.1,24.20902]
["bitfinex","ETHUSD",1642928883253,1.1438,2523.4,2522.1,24.78002]
["bitfinex","ETHUSD",1642928883452,1.1438,2523.4,2522.1,1.37002]
["bitfinex","ETHUSD",1642928883654,0.1754683,2523.3,2522.4,1.36615555]
["bitfinex","ETHUSD",1642928884158,1.33626828,2522.7,2522.4,1.36615555]
["bitfinex","ETHUSD",1642928886102,0.12200832,2522.6,2522.4,1.36615555]
["bitfinex","ETHUSD",1642928886299,1.33626828,2522.7,2522.4,1.36615555]
["bitfinex","ETHUSD",1642928887298,1.33626828,2522.7,2522.1,1.37002]
["bitfinex","ETHUSD",1642928887601,0.20721722,2523.1,2521.8,3.8121]
["bitfinex","ETHUSD",1642928887602,1.28774878,2522.3,2521.8,3.8121]
["bitfinex","ETHUSD",1642928887801,0.20721722,2523.1,2521.8,0.1585]
["bitfinex","ETHUSD",1642928887999,0.20721722,2523.1,2521.8,3.7646]
["bitfinex","ETHUSD",1642928888456,6.25552379,2523.4,2521.8,3.7646]
["bitfinex","ETHUSD",1642928888457,1.0,2521.9,2521.8,5.24767765]
["bitfinex","ETHUSD",1642928888658,6.25552379,2523.4,2521.9,29.01]
["bitfinex","ETHUSD",1642928888659,1.1438,2523.4,2521.9,29.01]
["bitfinex","ETHUSD",1642928888859,1.37230984,2522.7,2522.0,6.02166228]
["bitfinex","ETHUSD",1642928889061,0.41448501,2523.1,2522.0,2.77856228]
["bitfinex","ETHUSD",1642928889263,0.41448501,2523.1,2522.1,3.6453]
["bitfinex","ETHUSD",1642928889463,3.8326,2524.2,2522.2,5.85797269]
["bitfinex","ETHUSD",1642928889662,4.0,2523.1,2522.3,7.143]
["bitfinex","ETHUSD",1642928889860,4.0,2523.1,2522.8,1.50561167]
["bitfinex","ETHUSD",1642928890062,4.0,2523.1,2522.9,0.571]
["bitfinex","ETHUSD",1642928890361,5.42044487,2523.1,2522.9,0.571]
["bitfinex","ETHUSD",1642928892202,4.0,2523.1,2522.9,0.571]
["bitfinex","ETHUSD",1642928892403,4.0,2523.1,2523.0,8.8554862]
["bitfinex","ETHUSD",1642928892601,0.41440777,2523.7,2523.1,23.41]
["bitfinex","ETHUSD",1642928892802,1.2077,2524.2,2523.7,1.31912262]
["bitfinex","ETHUSD",1642928893004,0.41433803,2524.4,2523.6,0.571]
["bitfinex","ETHUSD",1642928893404,1.54266124,2523.9,2523.6,0.571]
["bitfinex","ETHUSD",1642928893803,1.54266124,2523.9,2523.3,4.4043]
["bitfinex","ETHUSD",1642928894004,1.54266124,2523.9,2523.3,0.571]
["bitfinex","ETHUSD",1642928895609,1.49266124,2523.9,2523.3,0.571]
["bitfinex","ETHUSD",1642928896052,1.60033803,2524.4,2523.5,1.32261443]
["bitfinex","ETHUSD",1642928896453,1.60033803,2524.4,2523.3,0.571]
["bitfinex","ETHUSD",1642928897262,1.16632658,2524.0,2523.3,0.571]
["bitfinex","ETHUSD",1642928898455,1.22762267,2523.6,2523.3,0.571]
["bitfinex","ETHUSD",1642928898657,1.22762267,2523.6,2523.3,1.41069987]
["bitfinex","ETHUSD",1642928898858,1.0,2524.3,2523.2,0.13819997]
["bitfinex","ETHUSD",1642928899056,0.3,2524.3,2523.2,0.13819997]
["bitfinex","ETHUSD",1642928899257,4.0,2524.3,2523.2,0.13819997]
["bitfinex","ETHUSD",1642928899904,1.35235338,2523.9,2523.2,0.13819997]
["bitfinex","ETHUSD",1642928901103,4.0,2524.3,2523.2,0.13819997]
["bitfinex","ETHUSD",1642928901104,1.32613959,2523.5,2523.2,0.13819997]
["bitfinex","ETHUSD",1642928901305,0.11267871,2523.4,2523.2,0.13819997]
["bitfinex","ETHUSD",1642928901505,1.32613959,2523.5,2523.2,0.13819997]
["bitfinex","ETHUSD",1642928901705,1.32613959,2523.5,2523.0,0.571]
["bitfinex","ETHUSD",1642928902106,1.32613959,2523.5,2523.0,1.79293004]
["bitfinex","ETHUSD",1642928902508,1.32613959,2523.5,2523.0,0.571]
["bitfinex","ETHUSD",1642928902706,4.0,2524.3,2523.1,3.89205893]
["bitfinex","ETHUSD",1642928902906,0.13819997,2524.6,2523.4,0.01219383]
["bitfinex","ETHUSD",1642928903105,0.13819997,2524.6,2523.5,0.571]
["bitfinex","ETHUSD",1642928903945,1.08769417,2524.1,2523.5,1.4758]
["bitfinex","ETHUSD",1642928904549,1.03769417,2524.1,2523.5,1.4758]
["bitfinex","ETHUSD",1642928905154,0.13819997,2524.6,2523.8,1.14102182]
["bitfinex","ETHUSD",1642928905355,0.13819997,2524.6,2523.8,1.71202182]
["bitfinex","ETHUSD",1642928905751,0.13819997,2524.6,2523.9,3.65994719]
["bitfinex","ETHUSD",1642928905952,0.13819997,2524.6,2523.8,1.71202182]
["bitfinex","ETHUSD",1642928906153,1.23744189,2524.6,2523.8,1.71202182]
["bitfinex","ETHUSD",1642928906956,1.23744189,2524.6,2523.8,0.571]
["bitfinex","ETHUSD",1642928907625,1.17276776,2524.2,2523.8,0.571]
["bitfinex","ETHUSD",1642928908025,0.13819997,2524.6,2523.8,0.571]
["bitfinex","ETHUSD",1642928908826,0.08819997,2524.6,2523.8,0.571]
["bitfinex","ETHUSD",1642928909229,1.38790194,2524.0,2523.8,0.571]
["bitfinex","ETHUSD",1642928910235,4.0,2524.0,2523.8,0.571]
["bitfinex","ETHUSD",1642928911254,4.0,2524.0,2523.5,2.04394985]
["bitfinex","ETHUSD",1642928911454,0.12368651,2523.9,2523.5,2.04394985]
["bitfinex","ETHUSD",1642928912055,4.0,2524.0,2523.6,3.61273626]
["bitfinex","ETHUSD",1642928912260,4.0,2524.0,2523.5,2.34394985]
["bitfinex","ETHUSD",1642928912455,1.19762852,2523.7,2523.3,3.6963]
["bitfinex","ETHUSD",1642928912654,1.19762852,2523.7,2523.2,0.571]
["bitfinex","ETHUSD",1642928912856,0.09787593,2523.6,2523.2,0.571]
["bitfinex","ETHUSD",1642928913062,1.19762852,2523.7,2523.2,0.571]
["bitfinex","ETHUSD",1642928913459,1.19762852,2523.7,2523.3,1.30956419]
["bitfinex","ETHUSD",1642928913856,4.0,2524.0,2523.3,1.30956419]
["bitfinex","ETHUSD",1642928914713,0.14699791,2523.9,2523.3,1.30956419]
["bitfinex","ETHUSD",1642928914911,4.0,2524.0,2523.3,1.30956419]
["bitfinex","ETHUSD",1642928915113,1.09128092,2523.7,2523.2,0.571]
["bitfinex","ETHUSD",1642928915714,4.0,2524.0,2523.2,0.571]
["bitfinex","ETHUSD",1642928916312,4.0,2524.0,2523.2,1.75993022]
["bitfinex","ETHUSD",1642928916716,1.39702661,2523.9,2523.2,1.75993022]
["bitfinex","ETHUSD",1642928917119,1.39702661,2523.9,2523.6,1.26263732]
["bitfinex","ETHUSD",1642928917418,4.0,2524.0,2523.6,1.26263732]
["bitfinex","ETHUSD",1642928917617,4.0,2524.0,2523.6,1.56263732]
["bitfinex","ETHUSD",1642928917816,4.0,2524.0,2523.7,3.67739311]
["bitfinex","ETHUSD",1642928918020,4.0,2524.0,2523.6,1.26263732]
["bitfinex","ETHUSD",1642928918221,0.12124478,2523.9,2523.6,1.26263732]
["bitfinex","ETHUSD",1642928918451,4.0,2524.0,2523.6,1.26263732]
["bitfinex","ETHUSD",1642928918650,4.0,2524.0,2523.7,3.72269928]
["bitfinex","ETHUSD",1642928918850,4.0,2524.0,2523.7,0.571]
["bitfinex","ETHUSD",1642928919052,4.0,2524.0,2523.7,0.871]
["bitfinex","ETHUSD",1642928919352,4.0,2524.0,2523.7,0.571]
["bitfinex","ETHUSD",1642928919552,4.0,2524.0,2523.7,4.22882]
["bitfinex","ETHUSD",1642928919755,4.0,2524.0,2523.7,0.571]
["bitfinex","ETHUSD",1642928920764,5.42622841,2524.0,2523.7,0.571]
["bitfinex","ETHUSD",1642928920958,0.11746385,2523.9,2523.7,0.571]
["bitfinex","ETHUSD",1642928921158,5.42622841,2524.0,2523.7,0.571]
["bitfinex","ETHUSD",1642928921756,0.13644893,2523.9,2523.7,0.571]
["bitfinex","ETHUSD",1642928921957,4.0,2524.0,2523.8,1.39478199]
["bitfinex","ETHUSD",1642928922202,4.0,2524.0,2523.7,0.571]
["bitfinex","ETHUSD",1642928922395,0.09352763,2523.9,2523.7,0.571]
["bitfinex","ETHUSD",1642928922595,4.0,2524.0,2523.7,0.571]
["bitfinex","ETHUSD",1642928923403,4.0,2524.0,2523.7,1.89050346]
["bitfinex","ETHUSD",1642928924401,0.14935916,2523.9,2523.7,0.571]
["bitfinex","ETHUSD",1642928924803,4.0,2524.0,2523.7,0.571]
["bitfinex","ETHUSD",1642928927647,0.17695373,2523.9,2523.7,0.571]
["bitfinex","ETHUSD",1642928927846,4.0,2524.0,2523.7,0.571]
["bitfinex","ETHUSD",1642928928656,5.53382972,2524.0,2523.2,0.1584]
["bitfinex","ETHUSD",1642928928853,5.53382972,2524.0,2522.8,3.6633]
["bitfinex","ETHUSD",1642928928854,0.18945856,2523.9,2522.8,3.6633]
["bitfinex","ETHUSD",1642928929052,5.98687182,2523.9,2522.8,3.6633]
["bitfinex","ETHUSD",1642928929253,1.01250483,2523.9,2522.8,3.6633]
["bitfinex","ETHUSD",1642928929450,0.08685181,2523.8,2522.8,3.6633]
["bitfinex","ETHUSD",1642928929704,4.0,2524.0,2523.4,1.24727202]
["bitfinex","ETHUSD",1642928930111,1.39369956,2523.9,2523.4,1.24727202]
["bitfinex","ETHUSD",1642928930507,4.0,2524.0,2523.4,1.24727202]
["bitfinex","ETHUSD",1642928930714,4.0,2524.0,2523.4,1.54727202]
["bitfinex","ETHUSD",1642928931319,4.0,2524.0,2523.5,28.63710869]
["bitfinex","ETHUSD",1642928931707,4.0,2524.0,2523.6,1.0]
["bitfinex","ETHUSD",1642928931908,4.0,2524.0,2523.7,4.36763685]
["bitfinex","ETHUSD",1642928932307,4.0,2524.0,2523.7,0.571]
["bitfinex","ETHUSD",1642928933750,4.0,2524.0,2523.8,3.76851001]
["bitfinex","ETHUSD",1642928933953,4.0,2524.0,2523.7,0.571]
["bitfinex","ETHUSD",1642928936754,3.9,2524.0,2523.7,0.571]
["bitfinex","ETHUSD",1642928937600,0.10601676,2523.9,2523.7,0.571]
["bitfinex","ETHUSD",1642928937799,3.9,2524.0,2523.7,0.571]
["bitfinex","ETHUSD",1642928938299,0.14958108,2523.9,2523.7,0.571]
["bitfinex","ETHUSD",1642928938901,3.9,2524.0,2523.7,0.571]
["bitfinex","ETHUSD",1642928939300,3.9,2524.0,2523.4,1.07002]
["bitfinex","ETHUSD",1642928939301,0.14590969,2523.9,2523.4,1.07002]
["bitfinex","ETHUSD",1642928939501,3.9,2524.0,2523.5,3.86992468]
["bitfinex","ETHUSD",1642928939702,0.08819997,2524.6,2523.6,7.91302]
["bitfinex","ETHUSD",1642928939909,0.20711652,2525.5,2524.4,0.01284628]
["bitfinex","ETHUSD",1642928940118,1.1862,2526.3,2525.0,0.01226759]
["bitfinex","ETHUSD",1642928940309,0.20701398,2526.8,2525.1,24.62141834]
["bitfinex","ETHUSD",1642928940509,0.20701398,2526.8,2525.9,7.143]
["bitfinex","ETHUSD",1642928940711,2.0762653,2527.0,2526.2,7.143]
["bitfinex","ETHUSD",1642928940966,2.0762653,2527.0,2526.9,3.7]
["bitfinex","ETHUSD",1642928941158,2.0762653,2527.0,2526.9,4.47002]
["bitfinex","ETHUSD",1642928941356,2.0762653,2527.0,2526.9,5.47002]
["bitfinex","ETHUSD",1642928941556,2.0762653,2527.0,2526.9,4.271]
["bitfinex","ETHUSD",1642928941761,2.0762653,2527.0,2526.9,2.071]
["bitfinex","ETHUSD",1642928941956,2.0762653,2527.0,2526.9,3.78929658]
["bitfinex","ETHUSD",1642928942160,2.0762653,2527.0,2526.9,4.08929658]
["bitfinex","ETHUSD",1642928942355,6.53e-05,2527.0,2526.9,25.98002]
["bitfinex","ETHUSD",1642928942558,0.007,2527.7,2527.1,23.41]
["bitfinex","ETHUSD",1642928942757,10.71642203,2528.6,2527.3,5.6]
["bitfinex","ETHUSD",1642928942961,7.56562203,2528.6,2527.6,23.90499]
["bitfinex","ETHUSD",1642928943160,5.18102203,2528.6,2527.7,0.571]
["bitfinex","ETHUSD",1642928943357,1.21072645,2527.8,2527.7,0.571]
["bitfinex","ETHUSD",1642928943757,0.96214068,2527.9,2527.7,0.571]
["bitfinex","ETHUSD",1642928943956,1.42578662,2527.8,2527.7,0.571]
["bitfinex","ETHUSD",1642928944559,3.92578662,2527.8,2527.7,0.071]
["bitfinex","ETHUSD",1642928944809,5.45920488,2527.8,2527.7,0.071]
["bitfinex","ETHUSD",1642928945009,5.45920488,2527.8,2527.3,0.571]
["bitfinex","ETHUSD",1642928945212,1.47278676,2527.4,2526.9,0.571]
["bitfinex","ETHUSD",1642928945410,1.17859835,2527.0,2526.9,0.571]
["bitfinex","ETHUSD",1642928945610,0.08685181,2527.3,2526.6,1.82339065]
["bitfinex","ETHUSD",1642928945810,0.08685181,2527.0,2526.6,0.571]
["bitfinex","ETHUSD",1642928946110,0.08685181,2527.0,2526.3,0.571]
["bitfinex","ETHUSD",1642928946111,0.04102205,2527.0,2526.3,0.571]
["bitfinex","ETHUSD",1642928946308,0.09379096,2527.3,2526.3,0.571]
["bitfinex","ETHUSD",1642928946510,0.01216096,2527.4,2526.3,0.571]
["bitfinex","ETHUSD",1642928946708,0.99082,2527.3,2526.8,1.21541693]
["bitfinex","ETHUSD",1642928946913,0.01216096,2527.4,2526.8,1.21541693]
["bitfinex","ETHUSD",1642928947111,1.93335249,2527.7,2526.8,1.21541693]
["bitfinex","ETHUSD",1642928947711,1.49839054,2527.4,2526.8,1.21541693]
["bitfinex","ETHUSD",1642928947912,1.49839054,2527.4,2526.6,0.571]
["bitfinex","ETHUSD",1642928948110,0.08685181,2527.3,2526.6,0.571]
["bitfinex","ETHUSD",1642928948557,1.49839054,2527.4,2526.6,0.571]
["bitfinex","ETHUSD",1642928948958,2.41368426,2527.7,2527.0,1.2219402]
["bitfinex","ETHUSD",1642928949163,0.99066,2527.7,2526.6,0.571]
["bitfinex","ETHUSD",1642928949466,0.08685181,2527.6,2526.6,0.571]
["bitfinex","ETHUSD",1642928950063,1.32339087,2527.5,2526.6,0.571]
["bitfinex","ETHUSD",1642928950264,1.32339087,2527.5,2527.0,1.28872487]
["bitfinex","ETHUSD",1642928950464,1.41024268,2527.5,2526.6,0.571]
["bitfinex","ETHUSD",1642928950867,1.12524547,2527.1,2526.6,0.571]
["bitfinex","ETHUSD",1642928951265,1.21209728,2527.1,2526.6,0.571]
["bitfinex","ETHUSD",1642928952071,1.21209728,2527.1,2526.1,3.92641897]
["bitfinex","ETHUSD",1642928952072,1.27033796,2526.7,2526.1,3.92641897]
["bitfinex","ETHUSD",1642928952311,1.27033796,2526.7,2526.1,0.04999999]
["bitfinex","ETHUSD",1642928952711,1.22033796,2526.7,2526.1,0.04999999]
["bitfinex","ETHUSD",1642928952916,0.08685181,2527.1,2526.1,0.04999999]
["bitfinex","ETHUSD",1642928953115,1.2146,2527.2,2526.8,1.24889677]
["bitfinex","ETHUSD",1642928953313,0.08685181,2527.5,2526.8,1.24889677]
["bitfinex","ETHUSD",1642928953914,0.08685181,2527.5,2526.6,0.571]
["bitfinex","ETHUSD",1642928953915,1.25768633,2527.2,2526.6,0.571]
["bitfinex","ETHUSD",1642928954515,1.25768633,2527.2,2526.1,4.18249485]
["bitfinex","ETHUSD",1642928954516,1.29499445,2526.8,2526.2,0.571]
["bitfinex","ETHUSD",1642928954719,1.19543248,2527.6,2526.3,3.87641898]
["bitfinex","ETHUSD",1642928955118,0.08685181,2527.5,2526.3,3.87641898]
["bitfinex","ETHUSD",1642928955320,0.08685181,2527.5,2526.6,1.34366951]
["bitfinex","ETHUSD",1642928955718,0.08685181,2527.5,2526.6,1.91466951]
["bitfinex","ETHUSD",1642928955948,1.43873852,2527.3,2526.6,1.91466951]
["bitfinex","ETHUSD",1642928956354,0.11485626,2527.2,2526.6,0.571]
["bitfinex","ETHUSD",1642928956654,1.43873852,2527.3,2526.6,0.571]
["bitfinex","ETHUSD",1642928957054,0.08685181,2527.5,2526.6,0.571]
["bitfinex","ETHUSD",1642928957262,1.1826,2527.6,2526.7,4.03841338]
["bitfinex","ETHUSD",1642928957454,5.8173,2528.1,2527.4,1.51774233]
["bitfinex","ETHUSD",1642928957654,3.1689,2528.5,2527.4,1.51774233]
["bitfinex","ETHUSD",1642928957857,0.08685181,2528.6,2527.4,1.51774233]
["bitfinex","ETHUSD",1642928958255,1.28839415,2527.9,2527.4,2.08874233]
["bitfinex","ETHUSD",1642928958456,2.25053483,2527.9,2527.4,2.08874233]
["bitfinex","ETHUSD",1642928958656,1.28839415,2527.9,2527.4,2.08874233]
["bitfinex","ETHUSD",1642928958857,1.28839415,2527.9,2527.4,0.571]
["bitfinex","ETHUSD",1642928959911,0.41364885,2528.3,2527.8,1.32764834]
["bitfinex","ETHUSD",1642928960809,3.7,2527.9,2527.8,1.32764834]
["bitfinex","ETHUSD",1642928961613,0.99019,2528.9,2527.8,1.32764834]
["bitfinex","ETHUSD",1642928961614,0.58061452,2528.8,2527.9,5.6]
["bitfinex","ETHUSD",1642928961820,5.169,2529.3,2528.0,28.05643898]
["bitfinex","ETHUSD",1642928962112,5.169,2529.3,2528.4,0.01298085]
["bitfinex","ETHUSD",1642928962113,5.126,2529.3,2528.4,0.01298085]
["bitfinex","ETHUSD",1642928962310,5.126,2529.3,2528.5,0.571]
["bitfinex","ETHUSD",1642928962513,0.96214068,2528.7,2528.5,0.571]
["bitfinex","ETHUSD",1642928963109,0.96214068,2528.7,2528.0,4.44741898]
["bitfinex","ETHUSD",1642928963310,0.96214068,2528.7,2528.0,0.571]
["bitfinex","ETHUSD",1642928963565,5.33274498,2529.3,2528.1,4.07543898]
["bitfinex","ETHUSD",1642928963766,5.126,2529.3,2528.2,0.571]
["bitfinex","ETHUSD",1642928963965,5.126,2529.3,2528.3,3.87641898]
["bitfinex","ETHUSD",1642928964165,5.126,2529.3,2528.4,0.571]
["bitfinex","ETHUSD",1642928964365,0.96214068,2528.7,2528.4,0.571]
["bitfinex","ETHUSD",1642928964765,5.21285181,2529.3,2528.4,0.571]
["bitfinex","ETHUSD",1642928965369,5.126,2529.3,2528.8,1.5]
["bitfinex","ETHUSD",1642928965765,0.96214068,2529.2,2528.8,1.5]
["bitfinex","ETHUSD",1642928966367,1.1989962,2529.0,2528.8,1.5]
["bitfinex","ETHUSD",1642928967210,1.1989962,2529.0,2528.3,0.571]
["bitfinex","ETHUSD",1642928967410,1.1989962,2529.0,2528.4,3.57985436]
["bitfinex","ETHUSD",1642928967614,1.1375574,2528.6,2528.3,0.571]
["bitfinex","ETHUSD",1642928968314,0.96214068,2529.2,2528.6,3.41267219]
["bitfinex","ETHUSD",1642928968516,0.96214068,2529.2,2528.7,3.63696808]
["bitfinex","ETHUSD",1642928968713,0.96214068,2529.2,2528.6,3.98367219]
["bitfinex","ETHUSD",1642928968915,5.126,2529.3,2528.7,3.64171151]
["bitfinex","ETHUSD",1642928969114,5.126,2529.3,2528.8,23.981]
["bitfinex","ETHUSD",1642928969414,5.126,2529.3,2528.9,3.6938284]
["bitfinex","ETHUSD",1642928969616,5.126,2529.3,2529.0,0.571]
["bitfinex","ETHUSD",1642928969816,5.126,2529.3,2529.1,3.73504214]
["bitfinex","ETHUSD",1642928970019,5.126,2529.3,2529.2,0.571]
["bitfinex","ETHUSD",1642928970424,6.6297366,2529.3,2529.2,0.571]
["bitfinex","ETHUSD",1642928970619,1.08023328,2530.0,2529.3,3.15]
["bitfinex","ETHUSD",1642928970823,1.08023328,2530.0,2529.4,1.01239834]
["bitfinex","ETHUSD",1642928971057,0.01021411,2530.5,2529.9,0.01221634]
["bitfinex","ETHUSD",1642928971256,0.01021411,2530.5,2530.0,0.571]
["bitfinex","ETHUSD",1642928971454,0.04035806,2530.4,2530.0,0.571]
["bitfinex","ETHUSD",1642928971757,1.94642616,2530.0,2529.9,0.2666]
["bitfinex","ETHUSD",1642928971957,1.94642616,2530.0,2529.9,5.0166]
["bitfinex","ETHUSD",1642928971958,2.616e-05,2530.0,2529.9,5.0166]
["bitfinex","ETHUSD",1642928972161,2.616e-05,2530.0,2529.9,0.8376]
["bitfinex","ETHUSD",1642928972359,2.616e-05,2530.0,2529.9,5.31296572]
["bitfinex","ETHUSD",1642928972560,0.04035806,2530.4,2529.9,5.31296572]
["bitfinex","ETHUSD",1642928972561,0.04035806,2530.4,2530.0,5.73819997]
["bitfinex","ETHUSD",1642928972761,0.001399,2530.8,2530.3,7.143]
["bitfinex","ETHUSD",1642928972970,0.04911,2532.7,2530.3,7.143]
["bitfinex","ETHUSD",1642928972971,4.12123234,2533.0,2530.7,7.143]
["bitfinex","ETHUSD",1642928973164,4.12123234,2533.0,2530.9,23.42258914]
["bitfinex","ETHUSD",1642928973165,1.0234,2533.0,2530.9,23.42258914]
["bitfinex","ETHUSD",1642928973366,1.40350803,2531.7,2531.0,4.39069572]
["bitfinex","ETHUSD",1642928973560,1.0234,2533.0,2531.0,6.09656572]
["bitfinex","ETHUSD",1642928973561,5.02539997,2532.9,2531.0,6.09656572]
["bitfinex","ETHUSD",1642928973763,1.18257384,2532.1,2531.0,6.09656572]
["bitfinex","ETHUSD",1642928973966,1.18257384,2532.1,2531.1,1.0]
["bitfinex","ETHUSD",1642928974161,1.18257384,2532.1,2531.2,24.96943]
["bitfinex","ETHUSD",1642928974361,1.18257384,2532.1,2531.2,0.571]
["bitfinex","ETHUSD",1642928974563,1.48491374,2531.4,2531.2,0.571]
["bitfinex","ETHUSD",1642928974811,1.10727996,2531.4,2531.2,0.571]
["bitfinex","ETHUSD",1642928975010,1.10727996,2531.4,2530.6,3.81969572]
["bitfinex","ETHUSD",1642928975211,1.35944585,2530.9,2530.8,0.571]
["bitfinex","ETHUSD",1642928975415,0.01291457,2532.4,2530.9,23.41]
["bitfinex","ETHUSD",1642928975716,3.72935181,2533.2,2531.0,4.39069572]
["bitfinex","ETHUSD",1642928975717,0.01229929,2532.9,2531.0,4.39069572]
["bitfinex","ETHUSD",1642928976111,0.08685181,2532.8,2531.0,4.39069572]
["bitfinex","ETHUSD",1642928976312,1.17977028,2532.2,2531.1,5.6]
["bitfinex","ETHUSD",1642928976611,1.17977028,2532.2,2531.0,4.39069572]
["bitfinex","ETHUSD",1642928976612,0.01271201,2532.7,2531.2,4.39069572]
["bitfinex","ETHUSD",1642928976813,0.03685181,2533.0,2531.3,0.571]
["bitfinex","ETHUSD",1642928977011,0.20650781,2532.7,2531.3,0.571]
["bitfinex","ETHUSD",1642928977213,0.16353816,2532.6,2530.5,0.571]
["bitfinex","ETHUSD",1642928977413,0.16353816,2532.6,2530.4,0.04999999]
["bitfinex","ETHUSD",1642928977414,0.13726257,2532.4,2530.4,0.04999999]
["bitfinex","ETHUSD",1642928977617,5.0,2532.1,2530.4,0.04999999]
["bitfinex","ETHUSD",1642928977815,1.42884175,2530.5,2530.4,0.04999999]
["bitfinex","ETHUSD",1642928978016,0.11142254,2531.8,2530.4,0.04999999]
["bitfinex","ETHUSD",1642928978221,0.31296923,2531.9,2530.4,1.20390459]
["bitfinex","ETHUSD",1642928978470,0.08685181,2531.7,2530.5,0.01221572]
["bitfinex","ETHUSD",1642928978658,0.08685181,2531.7,2530.5,0.58321572]
["bitfinex","ETHUSD",1642928978856,2.5364,2532.0,2530.5,0.58321572]
["bitfinex","ETHUSD",1642928979056,2.5364,2532.0,2530.5,0.01221572]
["bitfinex","ETHUSD",1642928979057,1.3477896,2531.1,2530.5,0.01221572]
["bitfinex","ETHUSD",1642928979258,1.3477896,2531.1,2530.6,0.475]
["bitfinex","ETHUSD",1642928979558,1.21926325,2530.7,2530.4,0.04999999]
["bitfinex","ETHUSD",1642928979764,6.54894897,2532.0,2530.0,0.61319997]
["bitfinex","ETHUSD",1642928979765,0.13594783,2531.8,2530.0,0.61319997]
["bitfinex","ETHUSD",1642928979962,1.24894897,2532.0,2530.1,3.71737156]
["bitfinex","ETHUSD",1642928980165,0.08685181,2531.8,2530.2,0.475]
["bitfinex","ETHUSD",1642928980362,1.24894897,2532.0,2530.3,3.71737156]
["bitfinex","ETHUSD",1642928980565,0.01254897,2532.0,2531.2,1.10732358]
["bitfinex","ETHUSD",1642928980769,0.20650781,2532.7,2531.2,1.1194521]
["bitfinex","ETHUSD",1642928980770,1.46963962,2531.7,2531.2,1.1194521]
["bitfinex","ETHUSD",1642928980965,1.46963962,2531.7,2531.3,3.6080371]
["bitfinex","ETHUSD",1642928981162,1.46963962,2531.7,2531.2,2.6194521]
["bitfinex","ETHUSD",1642928981362,1.46963962,2531.7,2531.2,2.60732358]
["bitfinex","ETHUSD",1642928981760,0.59211929,2532.6,2531.3,3.55088191]
["bitfinex","ETHUSD",1642928981965,0.59211929,2532.6,2531.3,3.82318376]
["bitfinex","ETHUSD",1642928982231,0.59211929,2532.6,2531.6,1.32054423]
["bitfinex","ETHUSD",1642928982431,0.59211929,2532.6,2531.3,3.82318376]
["bitfinex","ETHUSD",1642928982631,0.59211929,2532.6,2531.3,3.7]
["bitfinex","ETHUSD",1642928982830,1.34161326,2531.8,2531.3,7.265903]
["bitfinex","ETHUSD",1642928983029,1.34161326,2531.8,2531.3,3.7]
["bitfinex","ETHUSD",1642928983435,1.82451929,2532.6,2531.4,1.10310321]
["bitfinex","ETHUSD",1642928983635,1.82451929,2532.6,2531.3,3.7]
["bitfinex","ETHUSD",1642928983831,2.12451929,2532.6,2531.3,3.7]
["bitfinex","ETHUSD",1642928984037,0.09126916,2532.5,2531.3,3.7]
["bitfinex","ETHUSD",1642928984238,2.12451929,2532.6,2531.3,3.7]
["bitfinex","ETHUSD",1642928984438,1.53637323,2531.9,2531.3,7.16117025]
["bitfinex","ETHUSD",1642928984640,1.82451929,2532.6,2531.9,1.13317696]
["bitfinex","ETHUSD",1642928984840,0.2193471,2532.7,2531.9,1.13317696]
["bitfinex","ETHUSD",1642928984841,0.10658335,2532.5,2531.9,1.13317696]
["bitfinex","ETHUSD",1642928985038,0.20650781,2532.7,2531.4,4.19237156]
["bitfinex","ETHUSD",1642928985538,1.13956693,2532.0,2531.4,4.19237156]
["bitfinex","ETHUSD",1642928985738,1.26002904,2531.6,2531.4,4.19237156]
["bitfinex","ETHUSD",1642928985986,0.0929743,2532.6,2531.4,0.475]
["bitfinex","ETHUSD",1642928986172,0.20648534,2532.7,2531.4,4.19237156]
["bitfinex","ETHUSD",1642928986371,0.08685181,2532.5,2531.4,4.19237156]
["bitfinex","ETHUSD",1642928986672,0.04918757,2532.5,2531.3,7.41737156]
["bitfinex","ETHUSD",1642928986870,0.04918757,2532.5,2531.3,3.7]
["bitfinex","ETHUSD",1642928987074,1.27853725,2531.4,2531.3,3.7]
["bitfinex","ETHUSD",1642928987473,0.08685181,2532.4,2531.6,1.16174543]
["bitfinex","ETHUSD",1642928987773,0.08685181,2532.4,2531.3,7.41737156]
["bitfinex","ETHUSD",1642928987972,0.08685181,2532.4,2531.3,3.7]
["bitfinex","ETHUSD",1642928988372,0.08685181,2532.4,2531.3,7.41737156]
["bitfinex","ETHUSD",1642928988579,1.11820903,2532.1,2531.3,7.41737156]
["bitfinex","ETHUSD",1642928988777,1.11820903,2532.1,2531.5,1.55496884]
["bitfinex","ETHUSD",1642928988979,1.11820903,2532.1,2531.3,7.41737156]
["bitfinex","ETHUSD",1642928988980,0.20648534,2532.7,2531.6,3.71737156]
["bitfinex","ETHUSD",1642928989179,0.20648534,2532.7,2531.4,27.60237156]
["bitfinex","ETHUSD",1642928989578,0.20648534,2532.7,2531.4,4.19237156]
["bitfinex","ETHUSD",1642928989808,0.09593364,2532.6,2531.4,4.19237156]
["bitfinex","ETHUSD",1642928990009,0.09593364,2532.6,2532.0,1.43766502]
["bitfinex","ETHUSD",1642928990211,0.20648534,2532.7,2532.0,1.43766502]
["bitfinex","ETHUSD",1642928990212,0.20648534,2532.7,2532.0,2.58236502]
["bitfinex","ETHUSD",1642928991026,0.20648534,2532.7,2532.0,1.1447]
["bitfinex","ETHUSD",1642928991224,1.19423914,2532.0,2531.6,4.2599]
["bitfinex","ETHUSD",1642928991417,0.20648534,2532.7,2532.0,3.58271742]
["bitfinex","ETHUSD",1642928992421,0.09868914,2532.5,2532.0,3.58271742]
["bitfinex","ETHUSD",1642928992625,1.17697089,2532.6,2532.0,3.58271742]
["bitfinex","ETHUSD",1642928992819,0.29333715,2532.7,2532.0,3.58271742]
["bitfinex","ETHUSD",1642928992820,0.08685181,2532.4,2532.0,3.58271742]
["bitfinex","ETHUSD",1642928994069,0.09858219,2532.3,2532.0,3.58271742]
["bitfinex","ETHUSD",1642928994268,1.26434446,2532.4,2532.0,3.58271742]
["bitfinex","ETHUSD",1642928996471,5.75391787,2532.3,2530.9,3.87527156]
["bitfinex","ETHUSD",1642928996672,5.75391787,2532.3,2530.9,0.1579]
["bitfinex","ETHUSD",1642928996870,5.75391787,2532.3,2531.1,1.5]
["bitfinex","ETHUSD",1642928996871,5.68685181,2532.3,2531.1,1.5]
["bitfinex","ETHUSD",1642928997071,5.6,2532.3,2531.2,3.71737156]
["bitfinex","ETHUSD",1642928997542,1.38064138,2531.7,2531.2,3.71737156]
["bitfinex","ETHUSD",1642928998146,1.38064138,2531.7,2531.1,1.5]
["bitfinex","ETHUSD",1642928998347,1.38064138,2531.7,2531.4,1.13948626]
["bitfinex","ETHUSD",1642928998547,1.1552,2532.2,2531.4,1.13948626]
["bitfinex","ETHUSD",1642928998951,1.24205181,2532.2,2531.4,1.13948626]
["bitfinex","ETHUSD",1642928999347,1.24205181,2532.2,2531.5,3.59099127]
["bitfinex","ETHUSD",1642928999548,1.09484231,2532.1,2531.4,1.13948626]
["bitfinex","ETHUSD",1642929000156,0.05539378,2531.6,2531.1,1.5]
["bitfinex","ETHUSD",1642929000355,1.24205181,2532.2,2531.1,1.5]
["bitfinex","ETHUSD",1642929000551,3.94105418,2532.7,2531.2,3.30494763]
["bitfinex","ETHUSD",1642929000552,0.20648534,2532.7,2531.2,3.30494763]
["bitfinex","ETHUSD",1642929000752,0.20648534,2532.7,2531.4,0.01271693]
["bitfinex","ETHUSD",1642929000969,2.3069,2533.1,2531.5,0.475]
["bitfinex","ETHUSD",1642929001159,2.3069,2533.1,2531.6,3.73456884]
["bitfinex","ETHUSD",1642929001160,0.20647422,2533.0,2531.6,3.73456884]
["bitfinex","ETHUSD",1642929001360,0.20647422,2533.0,2531.4,0.01271693]
["bitfinex","ETHUSD",1642929001361,1.09644804,2532.1,2531.4,0.01271693]
["bitfinex","ETHUSD",1642929001562,1.24008735,2531.7,2531.2,4.20956884]
["bitfinex","ETHUSD",1642929001758,1.24008735,2531.7,2531.2,0.475]
["bitfinex","ETHUSD",1642929001960,0.08685181,2532.7,2531.2,0.475]
["bitfinex","ETHUSD",1642929002260,0.08685181,2532.7,2531.3,3.73456884]
["bitfinex","ETHUSD",1642929002462,0.08685181,2532.7,2531.4,3.7998]
["bitfinex","ETHUSD",1642929003062,1.18125966,2532.2,2531.4,3.7998]
["bitfinex","ETHUSD",1642929003262,1.18125966,2532.2,2531.9,1.5346381]
["bitfinex","ETHUSD",1642929003462,1.26811147,2532.2,2531.9,1.5346381]
["bitfinex","ETHUSD",1642929003863,1.18125966,2532.2,2531.9,1.5346381]
["bitfinex","ETHUSD",1642929004071,0.049306,2532.1,2531.4,3.7998]
["bitfinex","ETHUSD",1642929004268,1.18125966,2532.2,2531.4,3.7998]
["bitfinex","ETHUSD",1642929004813,1.18125966,2532.2,2531.2,3.7]
["bitfinex","ETHUSD",1642929004814,1.40787277,2531.8,2531.2,3.7]
["bitfinex","ETHUSD",1642929005016,0.08685181,2532.1,2531.2,3.7]
["bitfinex","ETHUSD",1642929005017,1.41069145,2531.3,2531.2,3.7]
["bitfinex","ETHUSD",1642929005217,2.85,2531.1,2530.4,0.35557]
["bitfinex","ETHUSD",1642929005416,2.85,2531.1,2530.4,0.1579]
["bitfinex","ETHUSD",1642929006414,1.2208,2531.8,2531.0,1.26040792]
["bitfinex","ETHUSD",1642929006415,1.30765181,2531.8,2531.0,1.26040792]
["bitfinex","ETHUSD",1642929006622,1.0,2532.1,2530.0,4.07043881]
["bitfinex","ETHUSD",1642929006816,1.3,2532.1,2530.0,4.07043881]
["bitfinex","ETHUSD",1642929007018,1.09197657,2531.3,2530.1,0.475]
["bitfinex","ETHUSD",1642929007217,1.09197657,2531.3,2530.2,3.73456884]
["bitfinex","ETHUSD",1642929007415,2.4915,2532.1,2530.2,4.20956884]
["bitfinex","ETHUSD",1642929007619,2.4915,2532.1,2531.2,1.28688363]
["bitfinex","ETHUSD",1642929008015,1.3,2532.1,2530.2,4.20956884]
["bitfinex","ETHUSD",1642929008316,0.05076271,2532.0,2530.2,4.20956884]
["bitfinex","ETHUSD",1642929008569,1.24062005,2531.0,2530.5,0.01252065]
["bitfinex","ETHUSD",1642929008767,1.1704,2532.1,2530.5,0.01252065]
["bitfinex","ETHUSD",1642929008971,1.1204,2532.1,2530.5,0.01252065]
["bitfinex","ETHUSD",1642929009470,0.05131414,2532.0,2530.5,0.01252065]
["bitfinex","ETHUSD",1642929009667,1.54289012,2531.0,2530.5,0.01252065]
["bitfinex","ETHUSD",1642929009871,1.54289012,2531.0,2530.3,3.56690416]
["bitfinex","ETHUSD",1642929010070,1.54289012,2531.0,2530.2,0.475]
["bitfinex","ETHUSD",1642929010875,0.08685181,2531.9,2530.3,3.52880327]
["bitfinex","ETHUSD",1642929011076,0.20659,2532.0,2530.6,0.01248623]
["bitfinex","ETHUSD",1642929011274,1.1204,2532.1,2530.8,0.02173675]
["bitfinex","ETHUSD",1642929011476,1.1204,2532.1,2530.9,0.475]
["bitfinex","ETHUSD",1642929011676,1.41379445,2532.1,2530.9,0.475]
["bitfinex","ETHUSD",1642929012213,0.01211146,2532.0,2530.9,0.475]
["bitfinex","ETHUSD",1642929012414,0.01211146,2532.0,2531.1,1.21985436]
["bitfinex","ETHUSD",1642929012616,0.09896327,2532.0,2531.1,1.21985436]
["bitfinex","ETHUSD",1642929012818,0.01211146,2532.0,2531.1,1.21985436]
["bitfinex","ETHUSD",1642929013016,1.30107518,2531.4,2530.6,0.475]
["bitfinex","ETHUSD",1642929013219,1.14304387,2530.9,2530.6,0.475]
["bitfinex","ETHUSD",1642929013415,1.14304387,2530.9,2530.0,0.13819997]
["bitfinex","ETHUSD",1642929013616,1.04720939,2531.8,2530.0,0.13819997]
["bitfinex","ETHUSD",1642929013817,1.1381,2531.8,2530.0,0.13819997]
["bitfinex","ETHUSD",1642929014117,1.52495181,2531.8,2530.0,0.13819997]
["bitfinex","ETHUSD",1642929014325,0.08685181,2531.7,2530.0,0.13819997]
["bitfinex","ETHUSD",1642929014721,1.11003434,2531.0,2530.9,0.004]
["bitfinex","ETHUSD",1642929015123,4.41003434,2531.0,2530.9,0.004]
["bitfinex","ETHUSD",1642929018064,3.78412309,2530.1,2529.8,3.6926]
["bitfinex","ETHUSD",1642929018266,3.38685181,2531.0,2529.7,0.13819997]
["bitfinex","ETHUSD",1642929018267,8.76902937,2530.9,2529.7,0.13819997]
["bitfinex","ETHUSD",1642929018464,12.65002937,2530.9,2529.7,0.13819997]
["bitfinex","ETHUSD",1642929018663,0.08685181,2530.8,2529.7,0.13819997]
["bitfinex","ETHUSD",1642929019063,0.08685181,2530.8,2529.8,1.13995262]
["bitfinex","ETHUSD",1642929019266,0.08685181,2530.8,2529.7,0.13819997]
["bitfinex","ETHUSD",1642929019468,1.32902306,2530.1,2529.7,0.13819997]
["bitfinex","ETHUSD",1642929019713,1.32902306,2530.1,2529.2,3.8907]
["bitfinex","ETHUSD",1642929019921,1.45926815,2529.7,2529.1,1.40434484]
["bitfinex","ETHUSD",1642929020419,1.45926815,2529.7,2529.6,1.37665684]
["bitfinex","ETHUSD",1642929020818,5.72016736,2530.7,2529.6,1.37665684]
["bitfinex","ETHUSD",1642929021019,1.7135535,2530.8,2529.6,1.37665684]
["bitfinex","ETHUSD",1642929021020,7.43898524,2530.8,2529.6,1.37665684]
["bitfinex","ETHUSD",1642929021223,1.08685181,2530.6,2529.6,1.37665684]
["bitfinex","ETHUSD",1642929021423,3.73064212,2530.5,2529.1,1.39191027]
["bitfinex","ETHUSD",1642929021634,0.01224951,2529.5,2528.0,1.5]
["bitfinex","ETHUSD",1642929021824,0.21171731,2528.4,2528.0,1.5]
["bitfinex","ETHUSD",1642929022027,1.21171731,2529.3,2528.0,1.5]
["bitfinex","ETHUSD",1642929022224,0.21171731,2529.3,2527.6,0.01210943]
["bitfinex","ETHUSD",1642929022425,0.21171731,2529.3,2528.7,1.33787602]
["bitfinex","ETHUSD",1642929022622,0.21171731,2529.3,2527.6,0.01210943]
["bitfinex","ETHUSD",1642929022824,0.21171731,2529.1,2527.7,0.19767]
["bitfinex","ETHUSD",1642929023024,1.48459229,2529.1,2527.7,0.19767]
["bitfinex","ETHUSD",1642929023223,0.21171731,2528.6,2527.7,0.19767]
["bitfinex","ETHUSD",1642929023479,0.21171731,2528.2,2527.6,0.01235231]
["bitfinex","ETHUSD",1642929023671,0.21171731,2528.2,2527.7,1.12240601]
["bitfinex","ETHUSD",1642929024672,1.61000086,2528.2,2527.7,1.12240601]
["bitfinex","ETHUSD",1642929025472,0.21171731,2528.2,2527.8,3.48758631]
["bitfinex","ETHUSD",1642929025674,0.21171731,2528.2,2527.9,0.04259583]
["bitfinex","ETHUSD",1642929025973,0.21171731,2528.2,2527.8,3.48758631]
["bitfinex","ETHUSD",1642929026874,0.21171731,2528.2,2527.7,1.59740601]
["bitfinex","ETHUSD",1642929027075,0.21171731,2528.4,2527.7,1.59740601]
["bitfinex","ETHUSD",1642929027327,0.21171731,2528.4,2527.8,3.7231724]
["bitfinex","ETHUSD",1642929028226,0.21171731,2528.4,2527.9,0.02616018]
["bitfinex","ETHUSD",1642929028423,0.21171731,2528.4,2527.8,3.7231724]
["bitfinex","ETHUSD",1642929028823,0.21171731,2528.4,2527.8,3.9208424]
["bitfinex","ETHUSD",1642929029831,0.08665062,2528.3,2527.8,3.9208424]
["bitfinex","ETHUSD",1642929030027,0.08665062,2528.3,2527.8,0.19767]
["bitfinex","ETHUSD",1642929030227,0.21171731,2528.4,2527.8,0.19767]
["bitfinex","ETHUSD",1642929030429,0.21171731,2528.0,2527.7,1.12240601]
["bitfinex","ETHUSD",1642929030960,0.21171731,2528.0,2527.1,3.98717]
["bitfinex","ETHUSD",1642929030961,1.26129043,2527.4,2527.1,7.21238879]
["bitfinex","ETHUSD",1642929031165,0.08685181,2528.7,2527.1,3.7895]
["bitfinex","ETHUSD",1642929031166,0.21171731,2527.3,2527.1,3.7895]
["bitfinex","ETHUSD",1642929031362,0.01286299,2528.3,2527.3,13.13]
["bitfinex","ETHUSD",1642929031563,3.10120507,2529.9,2528.0,0.01215766]
["bitfinex","ETHUSD",1642929031564,3.129,2529.6,2528.0,0.01215766]
["bitfinex","ETHUSD",1642929031764,1.155,2529.8,2528.6,0.01261848]
["bitfinex","ETHUSD",1642929032162,1.14068686,2529.4,2528.6,0.01261848]
["bitfinex","ETHUSD",1642929032563,1.14068686,2529.4,2528.7,1.12240601]
["bitfinex","ETHUSD",1642929033259,4.4306,2529.8,2528.7,1.12240601]
["bitfinex","ETHUSD",1642929033660,4.3306,2529.8,2528.7,4.84006027]
["bitfinex","ETHUSD",1642929033870,3.2756,2529.8,2528.7,4.84006027]
["bitfinex","ETHUSD",1642929034466,0.07239927,2529.4,2528.7,4.84006027]
["bitfinex","ETHUSD",1642929034714,1.48909583,2529.1,2528.7,1.12240601]
["bitfinex","ETHUSD",1642929034917,1.48909583,2529.1,2528.5,3.94289997]
["bitfinex","ETHUSD",1642929035113,1.49535475,2528.7,2528.5,0.13819997]
["bitfinex","ETHUSD",1642929035313,5.9338,2529.7,2528.5,0.13819997]
["bitfinex","ETHUSD",1642929035513,6.2338,2529.7,2528.5,0.13819997]
["bitfinex","ETHUSD",1642929035915,6.2338,2529.7,2528.8,1.12240601]
["bitfinex","ETHUSD",1642929036113,6.2338,2529.7,2528.5,0.13819997]
["bitfinex","ETHUSD",1642929036114,2.5218,2529.7,2528.5,0.13819997]
["bitfinex","ETHUSD",1642929036413,0.01210758,2529.5,2528.3,3.7012241]
["bitfinex","ETHUSD",1642929036613,0.01210758,2529.5,2527.8,3.8029]
["bitfinex","ETHUSD",1642929036614,0.01210758,2529.5,2527.9,7.6133241]
["bitfinex","ETHUSD",1642929037217,0.01210758,2529.5,2528.4,1.12240601]
["bitfinex","ETHUSD",1642929037616,1.25188872,2528.3,2527.9,7.6133241]
["bitfinex","ETHUSD",1642929037817,1.48215721,2527.9,2527.8,3.8029]
["bitfinex","ETHUSD",1642929038020,0.89738173,2529.0,2527.3,4.7]
["bitfinex","ETHUSD",1642929038216,1.89738173,2529.0,2527.3,4.7]
["bitfinex","ETHUSD",1642929038476,2.4342,2529.3,2527.3,4.7]
["bitfinex","ETHUSD",1642929038477,1.84379254,2529.3,2527.4,9.17654609]
["bitfinex","ETHUSD",1642929038665,1.84379254,2529.3,2528.6,1.12240601]
["bitfinex","ETHUSD",1642929038666,0.84379254,2529.3,2528.6,1.12240601]
["bitfinex","ETHUSD",1642929038864,0.84379254,2529.3,2528.5,0.01209068]
["bitfinex","ETHUSD",1642929039165,1.38503007,2529.3,2528.5,0.01209068]
["bitfinex","ETHUSD",1642929039367,4.6134,2529.8,2528.5,3.63461856]
["bitfinex","ETHUSD",1642929039567,3.2756,2529.8,2528.6,0.03021137]
["bitfinex","ETHUSD",1642929039968,3.2756,2529.8,2528.7,0.475]
["bitfinex","ETHUSD",1642929040164,3.2756,2529.8,2528.8,3.62252788]
["bitfinex","ETHUSD",1642929040364,3.2756,2529.8,2528.7,0.475]
["bitfinex","ETHUSD",1642929040567,1.3378,2529.5,2529.1,1.10003671]
["bitfinex","ETHUSD",1642929040768,1.35407946,2529.6,2529.1,1.10003671]
["bitfinex","ETHUSD",1642929040967,3.2756,2529.8,2529.1,1.10003671]
["bitfinex","ETHUSD",1642929041168,1.1341,2530.1,2529.1,1.10003671]
["bitfinex","ETHUSD",1642929041572,7.9245,2530.6,2529.2,3.31920205]
["bitfinex","ETHUSD",1642929041768,1.3378,2529.8,2529.2,3.31920205]
["bitfinex","ETHUSD",1642929041968,2.47754634,2529.8,2529.1,1.10003671]
["bitfinex","ETHUSD",1642929043023,1.0,2530.5,2529.1,1.10003671]
["bitfinex","ETHUSD",1642929043425,1.6,2530.5,2529.1,1.10003671]
["bitfinex","ETHUSD",1642929043624,1.3,2530.5,2529.1,1.10003671]
["bitfinex","ETHUSD",1642929044024,2.51326291,2529.9,2529.1,1.10003671]
["bitfinex","ETHUSD",1642929044427,1.12420816,2529.5,2529.1,1.10003671]
["bitfinex","ETHUSD",1642929044828,1.3378,2529.9,2529.1,1.10003671]
["bitfinex","ETHUSD",1642929045029,0.20664049,2530.4,2529.2,3.37478709]
["bitfinex","ETHUSD",1642929045334,0.20664049,2530.4,2529.3,0.61319997]
["bitfinex","ETHUSD",1642929045529,0.20664049,2530.4,2529.4,0.03160593]
["bitfinex","ETHUSD",1642929045729,3.0644,2530.6,2529.5,0.475]
["bitfinex","ETHUSD",1642929047165,2.47528976,2530.5,2529.6,0.03097907]
["bitfinex","ETHUSD",1642929047366,1.22684792,2530.1,2529.7,0.475]
["bitfinex","ETHUSD",1642929047968,1.30940295,2530.5,2529.7,0.475]
["bitfinex","ETHUSD",1642929048369,3.0644,2530.6,2529.7,0.475]
["bitfinex","ETHUSD",1642929048970,1.45701324,2530.5,2529.7,0.475]
["bitfinex","ETHUSD",1642929049274,1.3378,2530.2,2529.7,0.475]
["bitfinex","ETHUSD",1642929049471,1.25335651,2530.1,2529.7,0.475]
["bitfinex","ETHUSD",1642929049715,3.0644,2530.6,2529.7,0.475]
["bitfinex","ETHUSD",1642929050715,3.0644,2530.6,2529.8,3.33774631]
["bitfinex","ETHUSD",1642929050916,3.0644,2530.6,2529.7,0.475]
["bitfinex","ETHUSD",1642929050917,1.39283618,2530.4,2529.7,0.475]
["bitfinex","ETHUSD",1642929051119,1.39283618,2530.4,2529.8,3.33603761]
["bitfinex","ETHUSD",1642929051320,1.39283618,2530.4,2529.7,0.475]
["bitfinex","ETHUSD",1642929051719,3.0644,2530.6,2529.7,0.475]
["bitfinex","ETHUSD",1642929051921,1.1981,2530.8,2529.8,3.41191314]
["bitfinex","ETHUSD",1642929052119,1.32660128,2530.5,2529.7,0.475]
["bitfinex","ETHUSD",1642929052919,1.15854596,2530.3,2529.7,0.475]
["bitfinex","ETHUSD",1642929054764,1.32660128,2530.5,2529.3,4.40219997]
["bitfinex","ETHUSD",1642929054765,1.34122457,2529.9,2529.3,4.40219997]
["bitfinex","ETHUSD",1642929054964,1.34122457,2529.9,2529.3,0.61319997]
["bitfinex","ETHUSD",1642929055165,1.29870755,2529.5,2529.3,0.61319997]
["bitfinex","ETHUSD",1642929055466,1.29870755,2529.5,2529.0,0.13819997]
["bitfinex","ETHUSD",1642929056269,1.49316596,2529.1,2528.7,0.475]
["bitfinex","ETHUSD",1642929056467,1.49316596,2529.1,2528.4,0.475]
["bitfinex","ETHUSD",1642929057717,1.28624226,2528.7,2528.4,0.475]
["bitfinex","ETHUSD",1642929058325,1.28624226,2528.7,2528.3,0.15032894]
["bitfinex","ETHUSD",1642929058619,0.04402309,2529.6,2528.3,0.15032894]
["bitfinex","ETHUSD",1642929058820,3.7279,2529.7,2528.9,1.12240601]
["bitfinex","ETHUSD",1642929059021,1.0,2529.6,2528.9,1.12240601]
["bitfinex","ETHUSD",1642929059220,1.0,2529.6,2528.3,3.62492912]
["bitfinex","ETHUSD",1642929059424,1.16648997,2528.9,2528.3,0.13819997]
["bitfinex","ETHUSD",1642929060626,1.0,2529.7,2528.3,3.49454449]
["bitfinex","ETHUSD",1642929060832,1.1308,2529.8,2528.4,0.57]
["bitfinex","ETHUSD",1642929061061,1.1308,2529.8,2528.5,3.88404244]
["bitfinex","ETHUSD",1642929061263,1.1308,2529.8,2528.6,0.57]
["bitfinex","ETHUSD",1642929061663,1.1308,2529.8,2529.6,1.0]
["bitfinex","ETHUSD",1642929061867,1.36136049,2529.7,2529.6,1.0]
["bitfinex","ETHUSD",1642929063564,4.26136049,2529.7,2529.6,1.0]
["bitfinex","ETHUSD",1642929063766,3.1399,2530.4,2529.6,1.0]
["bitfinex","ETHUSD",1642929063967,2.206,2530.6,2529.7,3.41051088]
["bitfinex","ETHUSD",1642929064167,2.62660128,2530.5,2529.7,3.41051088]
["bitfinex","ETHUSD",1642929064813,1.15102044,2530.2,2529.6,1.0]
["bitfinex","ETHUSD",1642929065012,1.15102044,2530.2,2529.7,0.57]
["bitfinex","ETHUSD",1642929065213,1.206,2530.6,2529.7,4.20129267]
["bitfinex","ETHUSD",1642929065413,1.0,2530.9,2529.7,4.20129267]
["bitfinex","ETHUSD",1642929065612,9.3883,2531.1,2529.7,4.20129267]
["bitfinex","ETHUSD",1642929065813,9.3883,2531.1,2529.7,4.77129267]
["bitfinex","ETHUSD",1642929066016,9.9883,2531.1,2529.7,1.3699]
["bitfinex","ETHUSD",1642929066216,1.3378,2530.4,2529.7,5.3407]
["bitfinex","ETHUSD",1642929066515,1.23724278,2530.4,2529.7,1.3699]
["bitfinex","ETHUSD",1642929066914,1.47131373,2530.0,2529.7,1.3699]
["bitfinex","ETHUSD",1642929067115,1.20661567,2531.0,2529.7,4.66353545]
["bitfinex","ETHUSD",1642929067316,0.20661567,2531.0,2529.8,3.34860567]
["bitfinex","ETHUSD",1642929067715,1.3378,2530.7,2529.8,3.34860567]
["bitfinex","ETHUSD",1642929067919,1.3378,2530.7,2529.9,0.57]
["bitfinex","ETHUSD",1642929068119,1.3378,2530.7,2530.0,3.3968508]
["bitfinex","ETHUSD",1642929068319,1.3378,2530.7,2529.9,0.57]
["bitfinex","ETHUSD",1642929068562,1.3378,2530.7,2530.0,3.32752692]
["bitfinex","ETHUSD",1642929069259,1.42066287,2530.5,2530.0,3.32752692]
["bitfinex","ETHUSD",1642929069461,0.20661567,2531.0,2530.1,0.57]
["bitfinex","ETHUSD",1642929069671,5.5084,2531.1,2530.2,4.08245869]
["bitfinex","ETHUSD",1642929070065,5.5084,2531.1,2530.0,0.13819997]
["bitfinex","ETHUSD",1642929070066,3.1197,2531.1,2530.0,0.13819997]
["bitfinex","ETHUSD",1642929070268,3.1197,2531.1,2530.1,0.57]
["bitfinex","ETHUSD",1642929070466,0.23605434,2530.3,2530.1,0.57]
["bitfinex","ETHUSD",1642929071073,0.23605434,2530.3,2529.6,1.0]
["bitfinex","ETHUSD",1642929071466,1.26277519,2530.4,2529.7,3.3486132]
["bitfinex","ETHUSD",1642929071665,1.26277519,2530.4,2529.6,1.0]
["bitfinex","ETHUSD",1642929072068,1.0,2530.9,2529.8,0.01202307]
["bitfinex","ETHUSD",1642929072314,1.53300666,2530.2,2529.8,0.01202307]
["bitfinex","ETHUSD",1642929072515,0.50664953,2530.9,2529.8,0.01202307]
["bitfinex","ETHUSD",1642929072714,0.20664953,2530.9,2529.8,0.01202307]
["bitfinex","ETHUSD",1642929073117,1.15452451,2530.4,2530.0,1.12240601]
["bitfinex","ETHUSD",1642929073317,1.15452451,2530.4,2530.1,3.5273859]
["bitfinex","ETHUSD",1642929073515,0.158481,2531.5,2529.8,0.01202307]
["bitfinex","ETHUSD",1642929073516,1.47024882,2530.8,2529.8,0.01202307]
["bitfinex","ETHUSD",1642929073721,1.44253276,2530.4,2529.8,0.01202307]
["bitfinex","ETHUSD",1642929074117,0.158481,2531.5,2529.8,0.01202307]
["bitfinex","ETHUSD",1642929074520,1.3378,2530.4,2529.8,0.01202307]
["bitfinex","ETHUSD",1642929074720,7.638481,2531.5,2529.7,3.28811558]
["bitfinex","ETHUSD",1642929074920,1.0,2531.4,2529.8,3.32967449]
["bitfinex","ETHUSD",1642929075124,1.3,2531.4,2529.8,3.32967449]
["bitfinex","ETHUSD",1642929075321,1.48178111,2530.2,2529.8,3.32967449]
["bitfinex","ETHUSD",1642929075521,1.48178111,2530.2,2529.6,4.36112565]
["bitfinex","ETHUSD",1642929075982,1.48178111,2530.2,2530.0,1.12240601]
["bitfinex","ETHUSD",1642929076177,1.48178111,2530.2,2529.6,1.0]
["bitfinex","ETHUSD",1642929076480,1.26417754,2529.7,2529.6,1.0]
["bitfinex","ETHUSD",1642929077478,1.26417754,2529.7,2528.6,0.22846119]
["bitfinex","ETHUSD",1642929077479,1.37010958,2528.9,2528.6,0.22846119]
["bitfinex","ETHUSD",1642929077678,5.73550132,2529.6,2528.6,0.2159]
["bitfinex","ETHUSD",1642929077875,5.65,2529.6,2528.6,0.2159]
["bitfinex","ETHUSD",1642929078476,5.95,2529.6,2528.6,0.2159]
["bitfinex","ETHUSD",1642929078679,1.0,2529.5,2528.6,0.2159]
["bitfinex","ETHUSD",1642929078980,1.18983679,2528.7,2528.6,0.2159]
["bitfinex","ETHUSD",1642929079579,1.18983679,2528.7,2528.6,1.33830601]
["bitfinex","ETHUSD",1642929080211,2.1463,2529.5,2528.6,1.33830601]
["bitfinex","ETHUSD",1642929080413,0.20668749,2529.1,2528.6,1.33830601]
["bitfinex","ETHUSD",1642929080814,1.0,2529.5,2528.6,1.33830601]
["bitfinex","ETHUSD",1642929081016,0.05759897,2529.0,2528.6,1.33830601]
["bitfinex","ETHUSD",1642929081412,1.48572693,2528.7,2528.6,0.2159]
["bitfinex","ETHUSD",1642929083217,1.48572693,2528.7,2527.8,3.39899159]
["bitfinex","ETHUSD",1642929083469,1.48572693,2528.7,2527.4,0.01268064]
["bitfinex","ETHUSD",1642929083470,0.12695373,2528.6,2527.4,0.01268064]
["bitfinex","ETHUSD",1642929083662,4.89649496,2528.6,2527.4,0.01268064]
["bitfinex","ETHUSD",1642929083859,0.6,2528.7,2527.4,0.01268064]
["bitfinex","ETHUSD",1642929083860,0.3,2528.7,2527.4,0.01268064]
["bitfinex","ETHUSD",1642929084062,0.04349349,2528.4,2527.4,0.01268064]
["bitfinex","ETHUSD",1642929084267,1.6,2528.5,2527.6,1.12240601]
["bitfinex","ETHUSD",1642929084268,0.6,2528.5,2527.6,1.12240601]
["bitfinex","ETHUSD",1642929084461,0.3,2528.4,2527.6,1.12240601]
["bitfinex","ETHUSD",1642929084660,1.35800152,2527.8,2527.6,1.12240601]
["bitfinex","ETHUSD",1642929084864,0.3,2528.7,2527.6,1.12240601]
["bitfinex","ETHUSD",1642929085065,4.2053,2528.8,2527.6,1.12240601]
["bitfinex","ETHUSD",1642929085265,0.3,2528.8,2527.6,1.12240601]
["bitfinex","ETHUSD",1642929085468,1.0,2528.7,2527.6,1.12240601]
["bitfinex","ETHUSD",1642929085669,0.3,2528.7,2527.6,1.12240601]
["bitfinex","ETHUSD",1642929085866,1.3615844,2527.9,2527.6,1.12240601]
["bitfinex","ETHUSD",1642929087215,0.04136837,2527.8,2527.3,3.6138]
["bitfinex","ETHUSD",1642929087414,1.3615844,2527.9,2527.0,3.8991]
["bitfinex","ETHUSD",1642929087612,1.3615844,2527.9,2527.0,3.29779974]
["bitfinex","ETHUSD",1642929087812,1.3615844,2527.9,2527.0,3.38963447]
["bitfinex","ETHUSD",1642929088216,1.3615844,2527.9,2527.7,1.12240601]
["bitfinex","ETHUSD",1642929088615,1.3615844,2527.9,2527.0,3.38963447]
["bitfinex","ETHUSD",1642929089015,1.3615844,2527.9,2526.9,0.475]
["bitfinex","ETHUSD",1642929089615,1.3615844,2527.9,2527.6,1.12240601]
["bitfinex","ETHUSD",1642929091074,1.3615844,2527.9,2526.9,1.3]
["bitfinex","ETHUSD",1642929091276,1.0,2528.8,2526.9,1.3]
["bitfinex","ETHUSD",1642929091277,1.51363594,2527.5,2526.9,1.3]
["bitfinex","ETHUSD",1642929091674,1.21588391,2527.1,2526.8,4.18643936]
["bitfinex","ETHUSD",1642929091875,1.0,2528.6,2526.8,0.15093936]
["bitfinex","ETHUSD",1642929091876,5.97543716,2528.5,2526.8,0.15093936]
["bitfinex","ETHUSD",1642929092079,2.2293,2528.4,2527.2,1.12240601]
["bitfinex","ETHUSD",1642929092276,2.5293,2528.4,2527.2,1.12240601]
["bitfinex","ETHUSD",1642929092879,1.47779582,2527.3,2527.2,1.12240601]
["bitfinex","ETHUSD",1642929093081,2.5293,2528.4,2527.2,1.12240601]
["bitfinex","ETHUSD",1642929093082,1.1605,2528.3,2527.2,1.12240601]
["bitfinex","ETHUSD",1642929093479,1.2293,2528.4,2527.3,0.01206304]
["bitfinex","ETHUSD",1642929093676,0.5787558,2529.0,2527.5,0.01166948]
["bitfinex","ETHUSD",1642929093677,1.1362,2528.8,2527.5,0.01166948]
["bitfinex","ETHUSD",1642929093878,0.20668491,2529.1,2528.0,0.01225485]
["bitfinex","ETHUSD",1642929094076,3.3252,2529.2,2528.0,0.48725485]
["bitfinex","ETHUSD",1642929094277,1.46045712,2528.9,2528.1,4.01864355]
["bitfinex","ETHUSD",1642929094718,2.61250543,2528.9,2528.1,4.01864355]
["bitfinex","ETHUSD",1642929094918,0.20675897,2529.4,2528.1,3.36289085]
["bitfinex","ETHUSD",1642929096021,1.17617435,2528.7,2528.1,3.36289085]
["bitfinex","ETHUSD",1642929096221,0.20675897,2529.4,2528.1,3.36289085]
["bitfinex","ETHUSD",1642929096823,0.04615483,2529.3,2528.1,3.36289085]
["bitfinex","ETHUSD",1642929097226,1.30222429,2528.9,2528.1,3.36289085]
["bitfinex","ETHUSD",1642929097423,0.04907096,2528.8,2528.1,3.36289085]
["bitfinex","ETHUSD",1642929097823,1.30222429,2528.9,2528.1,3.36289085]
["bitfinex","ETHUSD",1642929099879,0.07989135,2528.8,2528.1,3.36289085]
["bitfinex","ETHUSD",1642929100074,1.30222429,2528.9,2528.1,3.36289085]
["bitfinex","ETHUSD",1642929101477,0.20675897,2529.4,2528.1,3.36289085]
["bitfinex","ETHUSD",1642929101680,0.20675897,2529.4,2528.3,0.02437225]
["bitfinex","ETHUSD",1642929101877,0.20675897,2529.4,2528.7,0.012172]
["bitfinex","ETHUSD",1642929102077,0.58371066,2529.9,2528.7,3.92837569]
["bitfinex","ETHUSD",1642929102317,0.58371066,2529.9,2528.7,7.69337569]
["bitfinex","ETHUSD",1642929102519,1.52235054,2529.4,2528.7,7.69337569]
["bitfinex","ETHUSD",1642929103016,0.20671546,2529.7,2528.7,3.92837569]
["bitfinex","ETHUSD",1642929103214,0.20671546,2529.7,2528.8,3.8305]
["bitfinex","ETHUSD",1642929103418,0.20671546,2529.7,2528.9,3.92924761]
["bitfinex","ETHUSD",1642929103616,0.20671546,2529.7,2528.9,4.40424761]
["bitfinex","ETHUSD",1642929103815,18.8416,2530.7,2528.9,4.40424761]
["bitfinex","ETHUSD",1642929104016,0.20668643,2530.1,2528.9,4.40424761]
["bitfinex","ETHUSD",1642929104219,1.08699107,2529.9,2528.9,4.40424761]
["bitfinex","ETHUSD",1642929105220,0.05965846,2529.3,2528.9,4.40424761]
["bitfinex","ETHUSD",1642929105418,0.05965846,2529.3,2528.9,0.61319997]
["bitfinex","ETHUSD",1642929105618,30.0,2529.4,2528.9,3.8194599]
["bitfinex","ETHUSD",1642929105821,30.0,2529.4,2528.9,0.61319997]
["bitfinex","ETHUSD",1642929106068,30.0,2529.4,2529.0,3.27608804]
["bitfinex","ETHUSD",1642929106464,30.0,2529.4,2529.0,3.57608804]
["bitfinex","ETHUSD",1642929106668,30.0,2529.4,2529.2,23.41]
["bitfinex","ETHUSD",1642929106864,30.0,2529.4,2529.3,2.875]
["bitfinex","ETHUSD",1642929107269,30.0,2529.4,2529.3,0.475]
["bitfinex","ETHUSD",1642929107467,25.25,2529.4,2529.3,0.475]
["bitfinex","ETHUSD",1642929107670,0.20668501,2530.5,2529.3,7.93667467]
["bitfinex","ETHUSD",1642929107866,0.20668501,2530.5,2529.9,0.01221318]
["bitfinex","ETHUSD",1642929108067,18.2571,2531.9,2529.9,0.48721318]
["bitfinex","ETHUSD",1642929108068,0.08685181,2531.3,2529.9,0.48721318]
["bitfinex","ETHUSD",1642929108266,0.20661439,2530.8,2529.9,0.48721318]
["bitfinex","ETHUSD",1642929108465,1.15287147,2530.7,2529.9,0.48721318]
["bitfinex","ETHUSD",1642929108667,0.18492853,2530.3,2529.9,0.475]
["bitfinex","ETHUSD",1642929109167,0.15661749,2530.6,2529.9,0.475]
["bitfinex","ETHUSD",1642929109565,0.08685181,2531.3,2529.9,0.475]
["bitfinex","ETHUSD",1642929110020,2.52160284,2530.7,2529.9,0.475]
["bitfinex","ETHUSD",1642929111120,2.52160284,2530.7,2530.0,3.34971203]
["bitfinex","ETHUSD",1642929111320,2.52160284,2530.7,2529.9,0.475]
["bitfinex","ETHUSD",1642929111523,1.18380284,2530.7,2530.0,3.35065663]
["bitfinex","ETHUSD",1642929111722,1.18380284,2530.7,2530.0,3.38795176]
["bitfinex","ETHUSD",1642929112123,1.18380284,2530.7,2529.9,0.475]
["bitfinex","ETHUSD",1642929112523,1.16500773,2530.3,2529.9,0.475]
["bitfinex","ETHUSD",1642929112724,0.10366331,2530.1,2529.5,3.6066]
["bitfinex","ETHUSD",1642929112925,0.05811655,2530.0,2529.4,3.6811]
["bitfinex","ETHUSD",1642929113123,1.16500773,2530.3,2529.4,3.6811]
["bitfinex","ETHUSD",1642929113323,1.42501618,2529.8,2529.4,3.6811]
["bitfinex","ETHUSD",1642929113561,1.42501618,2529.8,2529.3,0.158]
["bitfinex","ETHUSD",1642929113761,0.08685181,2530.7,2529.1,0.475]
["bitfinex","ETHUSD",1642929113962,0.08685181,2530.7,2529.2,7.35785976]
["bitfinex","ETHUSD",1642929114259,0.08685181,2530.7,2529.2,11.26805976]
["bitfinex","ETHUSD",1642929114660,1.49508271,2530.0,2529.2,11.26805976]
["bitfinex","ETHUSD",1642929114863,1.49508271,2530.0,2529.2,7.35785976]
["bitfinex","ETHUSD",1642929116166,0.08685181,2530.7,2529.3,0.01357527]
["bitfinex","ETHUSD",1642929116370,0.08685181,2530.7,2529.5,0.01047868]
["bitfinex","ETHUSD",1642929116566,0.08685181,2530.7,2529.5,0.475]
["bitfinex","ETHUSD",1642929116766,0.08685181,2530.7,2529.6,4.0388634]
["bitfinex","ETHUSD",1642929117212,1.21455076,2530.5,2529.6,4.0388634]
["bitfinex","ETHUSD",1642929117614,0.04812415,2530.2,2529.6,4.0388634]
["bitfinex","ETHUSD",1642929117813,1.32112609,2530.3,2529.5,4.84717]
["bitfinex","ETHUSD",1642929118018,0.08685181,2530.7,2529.6,3.3608725]
["bitfinex","ETHUSD",1642929118414,1.2054,2531.1,2529.6,3.6608725]
["bitfinex","ETHUSD",1642929118715,1.3050359,2530.6,2529.6,3.6608725]
["bitfinex","ETHUSD",1642929118914,1.3050359,2530.6,2529.7,0.19767]
["bitfinex","ETHUSD",1642929119117,1.11115795,2530.4,2529.8,0.02027003]
["bitfinex","ETHUSD",1642929119315,1.11115795,2530.4,2529.6,3.3608725]
["bitfinex","ETHUSD",1642929119514,1.11115795,2530.4,2529.6,3.8585425]
["bitfinex","ETHUSD",1642929120118,1.2054,2531.1,2529.7,1.0]
["bitfinex","ETHUSD",1642929120321,1.2054,2531.1,2529.8,3.64508706]
["bitfinex","ETHUSD",1642929120719,1.2054,2531.1,2529.8,4.12008706]
["bitfinex","ETHUSD",1642929121169,1.12271409,2530.7,2529.8,0.475]
["bitfinex","ETHUSD",1642929121369,1.12271409,2530.7,2529.8,0.67267]
["bitfinex","ETHUSD",1642929122168,1.12271409,2530.7,2529.8,2.27267]
["bitfinex","ETHUSD",1642929122370,1.32256101,2530.9,2529.8,2.27267]
["bitfinex","ETHUSD",1642929122573,1.32256101,2530.9,2529.8,26.75497]
["bitfinex","ETHUSD",1642929122773,1.32256101,2530.9,2529.8,2.34497]
["bitfinex","ETHUSD",1642929122974,1.32256101,2530.9,2529.8,1.74497]
["bitfinex","ETHUSD",1642929123775,1.32256101,2530.9,2529.8,0.67267]
["bitfinex","ETHUSD",1642929124579,1.39273658,2530.5,2529.8,0.67267]
["bitfinex","ETHUSD",1642929125019,1.39273658,2530.5,2529.8,0.19767]
["bitfinex","ETHUSD",1642929125219,1.39273658,2530.5,2529.8,0.76767]
["bitfinex","ETHUSD",1642929125619,1.32256101,2530.9,2529.9,0.0186612]
["bitfinex","ETHUSD",1642929126322,1.32256101,2530.9,2529.8,0.76767]
["bitfinex","ETHUSD",1642929126519,0.12695373,2530.8,2529.8,0.76767]
["bitfinex","ETHUSD",1642929126720,1.24224829,2530.6,2529.8,0.76767]
["bitfinex","ETHUSD",1642929126920,1.20138802,2530.1,2529.8,0.57]
["bitfinex","ETHUSD",1642929127119,1.20138802,2530.1,2529.5,0.57]
["bitfinex","ETHUSD",1642929127319,1.32256101,2530.9,2529.5,1.57]
["bitfinex","ETHUSD",1642929127320,5.69136101,2530.9,2529.5,1.57]
["bitfinex","ETHUSD",1642929127519,5.69136101,2530.9,2529.5,0.57]
["bitfinex","ETHUSD",1642929128320,1.27254732,2530.2,2529.5,0.57]
["bitfinex","ETHUSD",1642929128567,5.69136101,2530.9,2529.5,0.57]
["bitfinex","ETHUSD",1642929128765,5.69136101,2530.9,2529.5,23.98]
["bitfinex","ETHUSD",1642929128971,5.69136101,2530.9,2529.5,0.57]
["bitfinex","ETHUSD",1642929129570,1.13200752,2530.4,2529.5,0.57]
["bitfinex","ETHUSD",1642929129772,5.69136101,2530.9,2529.5,23.98]
["bitfinex","ETHUSD",1642929129975,1.32256101,2530.9,2530.0,0.01279474]
["bitfinex","ETHUSD",1642929130174,1.32256101,2530.9,2530.1,23.98]
["bitfinex","ETHUSD",1642929130476,1.32256101,2530.9,2530.1,0.57]
["bitfinex","ETHUSD",1642929130877,1.46672612,2530.6,2530.1,0.57]
["bitfinex","ETHUSD",1642929132075,1.32256101,2530.9,2530.1,0.57]
["bitfinex","ETHUSD",1642929132076,1.27228679,2530.2,2530.1,0.57]
["bitfinex","ETHUSD",1642929132320,1.27228679,2530.2,2529.5,0.57]
["bitfinex","ETHUSD",1642929132925,1.18,2530.8,2529.5,0.57]
["bitfinex","ETHUSD",1642929133326,1.18,2530.8,2529.5,0.5689408]
["bitfinex","ETHUSD",1642929133527,1.18,2530.8,2529.6,0.04846474]
["bitfinex","ETHUSD",1642929133729,1.18,2530.8,2529.8,0.05]
["bitfinex","ETHUSD",1642929133924,1.18,2530.8,2529.8,3.79777245]
["bitfinex","ETHUSD",1642929133925,1.03,2530.8,2529.8,3.79777245]
["bitfinex","ETHUSD",1642929134124,1.17033148,2530.4,2529.8,3.79777245]
["bitfinex","ETHUSD",1642929134330,1.1999539,2530.0,2529.7,1.5]
["bitfinex","ETHUSD",1642929134528,1.1999539,2530.0,2529.2,5.1532]
["bitfinex","ETHUSD",1642929134529,1.1999539,2530.0,2529.2,7.53350246]
["bitfinex","ETHUSD",1642929134735,4.34111586,2530.7,2529.2,3.908]
["bitfinex","ETHUSD",1642929134736,8.2361,2530.7,2529.2,3.908]
["bitfinex","ETHUSD",1642929134926,8.5361,2530.7,2529.2,3.908]
["bitfinex","ETHUSD",1642929135131,7.32295181,2530.7,2529.3,1.85338471]
["bitfinex","ETHUSD",1642929135328,3.2933,2530.7,2529.5,0.01203274]
["bitfinex","ETHUSD",1642929135526,3.2933,2530.7,2529.6,0.57]
["bitfinex","ETHUSD",1642929135727,1.43514437,2530.1,2529.6,0.57]
["bitfinex","ETHUSD",1642929135979,3.2933,2530.7,2529.6,0.57]
["bitfinex","ETHUSD",1642929136167,3.2933,2530.7,2529.7,3.62550246]
["bitfinex","ETHUSD",1642929136767,1.03,2530.8,2529.7,3.62550246]
["bitfinex","ETHUSD",1642929137371,1.3844437,2530.3,2529.7,3.62550246]
["bitfinex","ETHUSD",1642929137571,1.3844437,2530.3,2529.6,0.57]
["bitfinex","ETHUSD",1642929137969,1.3844437,2530.3,2529.6,1.87]
["bitfinex","ETHUSD",1642929138569,1.14129783,2529.9,2529.6,0.57]
["bitfinex","ETHUSD",1642929138771,1.14129783,2529.9,2529.3,4.00468345]
["bitfinex","ETHUSD",1642929138772,0.08685181,2530.3,2530.0,0.35870217]
["bitfinex","ETHUSD",1642929138974,1.53155004,2530.1,2530.0,0.35870217]
["bitfinex","ETHUSD",1642929139173,2.02439271,2530.8,2530.0,0.35870217]
["bitfinex","ETHUSD",1642929139370,2.02439271,2530.8,2529.4,3.51852733]
["bitfinex","ETHUSD",1642929139371,1.72439271,2530.8,2529.4,3.51852733]
["bitfinex","ETHUSD",1642929139823,1.72439271,2530.8,2529.5,0.57]
["bitfinex","ETHUSD",1642929140025,1.72439271,2530.8,2529.6,4.71287538]
["bitfinex","ETHUSD",1642929140222,1.13747143,2530.4,2529.6,5.28287538]
["bitfinex","ETHUSD",1642929140621,1.13747143,2530.4,2529.6,4.98287538]
["bitfinex","ETHUSD",1642929140823,1.13747143,2530.4,2529.7,3.33613098]
["bitfinex","ETHUSD",1642929141026,1.13747143,2530.4,2529.7,3.32037266]
["bitfinex","ETHUSD",1642929141224,1.72439271,2530.8,2529.7,3.33907813]
["bitfinex","ETHUSD",1642929141531,8.3062,2531.2,2529.7,4.09249269]
["bitfinex","ETHUSD",1642929141725,0.20663283,2531.4,2530.0,0.04425544]
["bitfinex","ETHUSD",1642929141726,0.08685181,2531.3,2530.0,0.04425544]
["bitfinex","ETHUSD",1642929141926,1.2396275,2531.4,2530.1,0.57]
["bitfinex","ETHUSD",1642929141927,1.14393097,2531.0,2530.1,0.57]
["bitfinex","ETHUSD",1642929142223,1.14393097,2531.0,2530.2,0.57]
["bitfinex","ETHUSD",1642929142425,1.34086118,2530.6,2530.2,0.57]
["bitfinex","ETHUSD",1642929142625,1.53473021,2530.6,2530.2,0.57]
["bitfinex","ETHUSD",1642929142823,1.53473021,2530.6,2530.0,3.7238]
["bitfinex","ETHUSD",1642929142824,1.34086118,2530.6,2530.0,3.7238]
["bitfinex","ETHUSD",1642929143122,1.34086118,2530.6,2530.0,3.61880468]
["bitfinex","ETHUSD",1642929143323,0.20663283,2531.4,2530.0,3.61880468]
["bitfinex","ETHUSD",1642929143573,0.20663283,2531.4,2530.0,4.13880468]
["bitfinex","ETHUSD",1642929143772,1.09624083,2531.0,2530.0,4.13880468]
["bitfinex","ETHUSD",1642929144371,1.11232131,2530.6,2530.0,4.13880468]
["bitfinex","ETHUSD",1642929144977,1.11232131,2530.6,2530.0,4.08880468]
["bitfinex","ETHUSD",1642929145477,1.11232131,2530.6,2530.0,27.49880468]
["bitfinex","ETHUSD",1642929145676,1.11232131,2530.6,2530.0,4.08880468]
["bitfinex","ETHUSD",1642929145877,0.05728518,2530.5,2530.0,4.08880468]
["bitfinex","ETHUSD",1642929146077,1.11232131,2530.6,2530.0,4.08880468]
["bitfinex","ETHUSD",1642929146977,1.11232131,2530.6,2530.0,27.49880468]
["bitfinex","ETHUSD",1642929147219,1.11232131,2530.6,2530.0,4.08880468]
["bitfinex","ETHUSD",1642929147621,1.44793283,2531.4,2530.1,1.0]
["bitfinex","ETHUSD",1642929147921,1.44793283,2531.4,2530.3,23.41]
["bitfinex","ETHUSD",1642929148120,1.2413,2531.4,2530.4,5.18880468]
["bitfinex","ETHUSD",1642929148320,1.2413,2531.4,2530.4,29.09647468]
["bitfinex","ETHUSD",1642929148921,1.48527628,2531.2,2530.4,28.79647468]
["bitfinex","ETHUSD",1642929149223,1.2413,2531.4,2530.4,28.79647468]
["bitfinex","ETHUSD",1642929149422,1.2413,2531.4,2530.4,29.09647468]
["bitfinex","ETHUSD",1642929149620,1.2413,2531.4,2530.5,23.41]
["bitfinex","ETHUSD",1642929149823,1.2413,2531.4,2530.4,5.68647468]
["bitfinex","ETHUSD",1642929149824,10.8108,2531.7,2530.6,0.57]
["bitfinex","ETHUSD",1642929150025,6.9552,2531.7,2530.6,0.57]
["bitfinex","ETHUSD",1642929150226,1.09882099,2531.4,2530.6,0.57]
["bitfinex","ETHUSD",1642929150627,1.09882099,2531.4,2530.6,1.57]
["bitfinex","ETHUSD",1642929151068,1.09882099,2531.4,2530.7,3.61880468]
["bitfinex","ETHUSD",1642929151267,6.9552,2531.7,2530.7,3.61880468]
["bitfinex","ETHUSD",1642929151468,3.1675,2531.7,2530.7,3.61880468]
["bitfinex","ETHUSD",1642929151670,3.1675,2531.7,2530.8,23.41]
["bitfinex","ETHUSD",1642929151870,3.1675,2531.7,2530.9,3.60524384]
["bitfinex","ETHUSD",1642929152067,1.16607257,2531.9,2530.9,3.60524384]
["bitfinex","ETHUSD",1642929152269,2.26997815,2531.9,2530.9,3.60524384]
["bitfinex","ETHUSD",1642929153472,1.10390558,2531.9,2530.9,3.60524384]
["bitfinex","ETHUSD",1642929153868,0.08685181,2531.8,2530.9,3.60524384]
["bitfinex","ETHUSD",1642929154275,1.45103851,2532.2,2531.0,24.11819997]
["bitfinex","ETHUSD",1642929154476,1.45103851,2532.2,2531.1,3.63172523]
["bitfinex","ETHUSD",1642929154714,1.2445,2532.2,2531.2,1.57]
["bitfinex","ETHUSD",1642929154919,1.2445,2532.2,2531.3,3.81647468]
["bitfinex","ETHUSD",1642929155117,1.2445,2532.2,2531.3,4.18880468]
["bitfinex","ETHUSD",1642929155320,1.33632232,2532.2,2531.3,4.18880468]
["bitfinex","ETHUSD",1642929155719,1.14486654,2532.1,2531.3,0.57]
["bitfinex","ETHUSD",1642929155920,0.04496047,2531.7,2531.1,0.51059055]
["bitfinex","ETHUSD",1642929156120,4.3587,2532.3,2531.1,0.21059055]
["bitfinex","ETHUSD",1642929156320,4.3587,2532.3,2531.1,3.82939523]
["bitfinex","ETHUSD",1642929156321,3.34689624,2532.3,2531.1,3.82939523]
["bitfinex","ETHUSD",1642929156521,3.34689624,2532.3,2531.1,4.12939523]
["bitfinex","ETHUSD",1642929156919,3.34689624,2532.3,2531.1,3.82939523]
["bitfinex","ETHUSD",1642929156920,3.1114,2532.3,2531.1,3.82939523]
["bitfinex","ETHUSD",1642929157125,1.3378,2532.0,2531.1,0.01292055]
["bitfinex","ETHUSD",1642929157324,1.60402736,2531.9,2531.1,0.01292055]
["bitfinex","ETHUSD",1642929157520,1.53884531,2531.9,2531.1,0.01292055]
["bitfinex","ETHUSD",1642929157720,1.53884531,2531.9,2531.1,3.31418517]
["bitfinex","ETHUSD",1642929157920,1.53884531,2531.9,2531.1,0.01292055]
["bitfinex","ETHUSD",1642929158123,1.53884531,2531.9,2531.1,3.29029666]
["bitfinex","ETHUSD",1642929158324,3.1114,2532.3,2531.1,3.62376915]
["bitfinex","ETHUSD",1642929158586,3.1114,2532.3,2531.2,0.57]
["bitfinex","ETHUSD",1642929158785,3.1114,2532.3,2531.3,3.6108486]
["bitfinex","ETHUSD",1642929158983,3.1114,2532.3,2531.3,0.57]
["bitfinex","ETHUSD",1642929159185,1.20466036,2532.0,2531.3,0.57]
["bitfinex","ETHUSD",1642929159384,1.39237812,2531.6,2531.1,0.01292055]
["bitfinex","ETHUSD",1642929159585,1.23333591,2531.2,2531.0,0.13819997]
["bitfinex","ETHUSD",1642929159791,0.20501946,2531.6,2530.7,0.7556]
["bitfinex","ETHUSD",1642929160189,0.08685181,2531.5,2530.7,0.7556]
["bitfinex","ETHUSD",1642929160791,1.0126248,2532.2,2530.7,0.7556]
["bitfinex","ETHUSD",1642929160792,0.08685181,2531.9,2530.7,0.7556]
["bitfinex","ETHUSD",1642929161387,1.46814621,2532.0,2530.8,0.57]
["bitfinex","ETHUSD",1642929162216,1.46814621,2532.0,2530.8,23.98]
["bitfinex","ETHUSD",1642929162424,1.48449224,2531.6,2530.8,0.57]
["bitfinex","ETHUSD",1642929163418,3.19825181,2532.3,2531.0,0.01298876]
["bitfinex","ETHUSD",1642929163623,3.1114,2532.3,2531.0,0.01298876]
["bitfinex","ETHUSD",1642929163823,3.1114,2532.3,2531.1,0.03212769]
["bitfinex","ETHUSD",1642929164024,3.19825181,2532.3,2531.1,0.03212769]
["bitfinex","ETHUSD",1642929164323,1.12626853,2532.0,2531.0,0.01298876]
["bitfinex","ETHUSD",1642929164528,3.1114,2532.3,2531.2,23.41]
["bitfinex","ETHUSD",1642929164725,3.1114,2532.3,2531.3,0.57]
["bitfinex","ETHUSD",1642929165326,3.19825181,2532.3,2531.3,0.57]
["bitfinex","ETHUSD",1642929165526,1.36894202,2531.9,2531.3,0.57]
["bitfinex","ETHUSD",1642929165729,0.05696739,2531.8,2531.3,0.57]
["bitfinex","ETHUSD",1642929165985,3.19825181,2532.3,2531.3,0.57]
["bitfinex","ETHUSD",1642929166180,3.1114,2532.3,2531.3,0.57]
["bitfinex","ETHUSD",1642929166579,3.1114,2532.3,2531.0,0.21065876]
["bitfinex","ETHUSD",1642929166783,1.27650838,2531.7,2531.0,0.01298876]
["bitfinex","ETHUSD",1642929166979,3.1114,2532.3,2531.0,0.01298876]
["bitfinex","ETHUSD",1642929167682,0.08685181,2532.2,2530.9,0.87]
["bitfinex","ETHUSD",1642929167879,1.18882229,2531.9,2530.9,1.17]
["bitfinex","ETHUSD",1642929168282,1.18882229,2531.9,2530.9,0.87]
["bitfinex","ETHUSD",1642929168478,3.1114,2532.3,2530.9,1.17]
["bitfinex","ETHUSD",1642929168680,7.9443,2532.7,2531.1,0.09887]
["bitfinex","ETHUSD",1642929168881,11.1147,2532.7,2531.2,0.61425544]
["bitfinex","ETHUSD",1642929169081,11.1147,2532.7,2531.3,31.75956782]
["bitfinex","ETHUSD",1642929169281,7.1311,2532.7,2531.4,1.57]
["bitfinex","ETHUSD",1642929169479,1.10618626,2532.3,2531.5,4.41235578]
["bitfinex","ETHUSD",1642929169719,1.10618626,2532.3,2531.6,0.57]
["bitfinex","ETHUSD",1642929169924,1.10618626,2532.3,2531.7,3.38618174]
["bitfinex","ETHUSD",1642929170324,2.44398626,2532.3,2531.7,3.38618174]
["bitfinex","ETHUSD",1642929171321,1.10618626,2532.3,2531.7,3.38618174]
["bitfinex","ETHUSD",1642929171526,8.9387,2533.1,2531.8,25.28]
["bitfinex","ETHUSD",1642929171823,0.58264217,2533.4,2532.2,0.01269307]
["bitfinex","ETHUSD",1642929171824,3.0004,2533.4,2532.2,0.01269307]
["bitfinex","ETHUSD",1642929172022,3.0004,2533.4,2532.3,0.57]
["bitfinex","ETHUSD",1642929172423,1.30963335,2532.4,2531.8,0.57]
["bitfinex","ETHUSD",1642929172622,1.37716948,2532.0,2531.6,7.7679]
["bitfinex","ETHUSD",1642929172827,1.33549365,2532.5,2531.7,3.6108486]
["bitfinex","ETHUSD",1642929173327,3.8996,2533.2,2531.7,3.6108486]
["bitfinex","ETHUSD",1642929173574,3.8996,2533.2,2531.8,0.01276704]
["bitfinex","ETHUSD",1642929173575,3.8496,2533.2,2531.8,0.01276704]
["bitfinex","ETHUSD",1642929173772,1.1169899,2532.7,2531.8,23.42276704]
["bitfinex","ETHUSD",1642929173969,1.1924456,2532.3,2531.9,3.6108486]
["bitfinex","ETHUSD",1642929174168,3.93645181,2533.2,2531.9,3.6108486]
["bitfinex","ETHUSD",1642929174572,0.98222518,2533.1,2531.9,3.6108486]
["bitfinex","ETHUSD",1642929174973,0.98222518,2533.1,2532.0,23.41]
["bitfinex","ETHUSD",1642929174974,0.08685181,2533.0,2532.0,23.41]
["bitfinex","ETHUSD",1642929175174,0.98222518,2533.1,2532.2,23.41]
["bitfinex","ETHUSD",1642929175175,2.49708278,2533.1,2532.2,23.41]
["bitfinex","ETHUSD",1642929175382,2.49708278,2533.1,2532.3,4.58707894]
["bitfinex","ETHUSD",1642929175575,1.3378,2532.8,2532.3,4.38940894]
["bitfinex","ETHUSD",1642929175776,2.49708278,2533.1,2532.3,4.38940894]
["bitfinex","ETHUSD",1642929175975,2.49708278,2533.1,2532.3,0.57]
["bitfinex","ETHUSD",1642929175976,1.5148576,2533.1,2532.3,0.57]
["bitfinex","ETHUSD",1642929176178,1.5148576,2533.1,2532.4,3.30585389]
["bitfinex","ETHUSD",1642929176474,1.5148576,2533.1,2532.4,3.27654863]
["bitfinex","ETHUSD",1642929176676,2.8005456,2533.1,2532.3,0.57]
["bitfinex","ETHUSD",1642929176874,2.8005456,2533.1,2532.4,3.3595109]
["bitfinex","ETHUSD",1642929177340,1.5148576,2533.1,2532.4,3.3595109]
["bitfinex","ETHUSD",1642929177739,1.5148576,2533.1,2532.3,0.57]
["bitfinex","ETHUSD",1642929178540,1.42774083,2532.7,2532.3,0.57]
["bitfinex","ETHUSD",1642929178743,1.30576808,2533.2,2532.3,0.57]
["bitfinex","ETHUSD",1642929179145,1.30576808,2533.2,2532.3,4.02733123]
["bitfinex","ETHUSD",1642929179847,1.45457557,2532.9,2532.3,4.02733123]
["bitfinex","ETHUSD",1642929180045,1.45457557,2532.9,2532.3,3.8909474]
["bitfinex","ETHUSD",1642929180449,1.45457557,2532.9,2532.3,3.90014913]
["bitfinex","ETHUSD",1642929180648,1.45457557,2532.9,2532.0,23.54819997]
["bitfinex","ETHUSD",1642929180649,1.08885434,2532.5,2532.0,0.70819997]
["bitfinex","ETHUSD",1642929180849,1.11687751,2532.0,2531.7,0.76767]
["bitfinex","ETHUSD",1642929181074,0.05699758,2531.9,2531.4,5.5438]
["bitfinex","ETHUSD",1642929181382,1.31047096,2531.5,2531.1,1.1612]
["bitfinex","ETHUSD",1642929181572,0.08685181,2532.0,2531.0,0.29609997]
["bitfinex","ETHUSD",1642929181573,0.04590169,2531.4,2531.0,0.13819997]
["bitfinex","ETHUSD",1642929181771,0.08685181,2532.5,2531.0,3.74904857]
["bitfinex","ETHUSD",1642929182071,0.08685181,2532.5,2531.1,0.01282597]
["bitfinex","ETHUSD",1642929182273,0.08685181,2532.5,2531.1,3.61822597]
["bitfinex","ETHUSD",1642929182470,0.08685181,2532.5,2531.2,3.6108486]
["bitfinex","ETHUSD",1642929182671,2.7361,2532.8,2531.2,3.6108486]
["bitfinex","ETHUSD",1642929182874,1.3018101,2532.0,2531.2,3.6108486]
["bitfinex","ETHUSD",1642929183078,1.3018101,2532.0,2531.2,27.2185186]
["bitfinex","ETHUSD",1642929183271,1.3018101,2532.0,2531.3,0.03793203]
["bitfinex","ETHUSD",1642929183476,1.3018101,2532.0,2531.2,3.6108486]
["bitfinex","ETHUSD",1642929183673,1.49930964,2531.6,2531.1,3.61822597]
["bitfinex","ETHUSD",1642929183876,1.49930964,2531.6,2531.1,3.91822597]
["bitfinex","ETHUSD",1642929184077,1.49930964,2531.6,2531.1,0.01282597]
["bitfinex","ETHUSD",1642929184279,1.08685181,2532.7,2531.1,0.01282597]
["bitfinex","ETHUSD",1642929184478,1.08685181,2532.7,2531.1,4.03322597]
["bitfinex","ETHUSD",1642929184723,1.08685181,2532.7,2531.2,3.92055021]
["bitfinex","ETHUSD",1642929185327,1.4361,2532.8,2531.3,23.60767]
["bitfinex","ETHUSD",1642929185328,0.08685181,2532.6,2531.3,23.60767]
["bitfinex","ETHUSD",1642929185529,1.1361,2532.8,2531.5,23.41]
["bitfinex","ETHUSD",1642929185734,1.1361,2532.8,2531.6,27.5908486]
["bitfinex","ETHUSD",1642929185930,7.4399,2533.1,2531.7,0.78015454]
["bitfinex","ETHUSD",1642929186131,3.6398,2533.1,2531.8,7.5215486]
["bitfinex","ETHUSD",1642929186330,1.1673,2533.2,2531.9,0.76767]
["bitfinex","ETHUSD",1642929186531,1.159864,2532.5,2532.0,3.9108486]
["bitfinex","ETHUSD",1642929186734,1.159864,2532.5,2532.1,0.57]
["bitfinex","ETHUSD",1642929186931,1.159864,2532.5,2532.1,1.57]
["bitfinex","ETHUSD",1642929187132,6.304769,2533.5,2532.2,3.6108486]
["bitfinex","ETHUSD",1642929187336,6.304769,2533.5,2532.2,27.0208486]
["bitfinex","ETHUSD",1642929187538,6.39162081,2533.5,2532.2,27.5185186]
["bitfinex","ETHUSD",1642929187834,6.39162081,2533.5,2532.3,0.57]
["bitfinex","ETHUSD",1642929188132,6.39162081,2533.5,2532.4,3.35435028]
["bitfinex","ETHUSD",1642929188336,1.20870833,2532.8,2532.4,3.35435028]
["bitfinex","ETHUSD",1642929188574,6.39162081,2533.5,2532.4,3.35435028]
["bitfinex","ETHUSD",1642929188774,6.39162081,2533.5,2532.4,3.65435028]
["bitfinex","ETHUSD",1642929188979,6.39162081,2533.5,2532.4,27.06435028]
["bitfinex","ETHUSD",1642929189175,6.39162081,2533.5,2532.5,1.0]
["bitfinex","ETHUSD",1642929189377,6.304769,2533.5,2532.6,3.67008785]
["bitfinex","ETHUSD",1642929189576,1.47254171,2533.1,2532.5,1.0]
["bitfinex","ETHUSD",1642929189783,1.47254171,2533.1,2532.6,0.19767]
["bitfinex","ETHUSD",1642929190080,1.47254171,2533.1,2532.5,1.0]
["bitfinex","ETHUSD",1642929190081,6.304769,2533.5,2532.5,1.0]
["bitfinex","ETHUSD",1642929190484,6.304769,2533.5,2532.5,1.3]
["bitfinex","ETHUSD",1642929190782,6.304769,2533.5,2532.6,0.5885185]
["bitfinex","ETHUSD",1642929190986,6.304769,2533.5,2532.7,23.71]
["bitfinex","ETHUSD",1642929191182,6.304769,2533.5,2532.7,23.98]
["bitfinex","ETHUSD",1642929191383,6.304769,2533.5,2532.7,24.7382]
["bitfinex","ETHUSD",1642929191384,1.31156638,2533.2,2532.7,24.7382]
["bitfinex","ETHUSD",1642929191583,1.31156638,2533.2,2532.8,0.19767]
["bitfinex","ETHUSD",1642929191782,1.31156638,2533.2,2532.7,23.98]
["bitfinex","ETHUSD",1642929191982,1.46011466,2532.8,2532.7,0.57]
["bitfinex","ETHUSD",1642929192228,1.46011466,2532.8,2532.5,0.19767]
["bitfinex","ETHUSD",1642929192630,1.46011466,2532.8,2532.3,0.2921]
["bitfinex","ETHUSD",1642929193230,0.08562271,2533.1,2532.3,0.2921]
["bitfinex","ETHUSD",1642929193432,1.2108,2533.4,2532.3,0.2921]
["bitfinex","ETHUSD",1642929193636,1.2108,2533.4,2532.3,0.8621]
["bitfinex","ETHUSD",1642929193832,1.2108,2533.4,2532.4,3.82484303]
["bitfinex","ETHUSD",1642929194032,1.2108,2533.4,2532.5,0.00480908]
["bitfinex","ETHUSD",1642929194233,1.2108,2533.4,2532.4,3.82484303]
["bitfinex","ETHUSD",1642929194234,1.22104141,2532.9,2532.3,1.1621]
["bitfinex","ETHUSD",1642929194436,1.22104141,2532.9,2532.3,0.8621]
["bitfinex","ETHUSD",1642929195335,0.08126009,2532.8,2532.3,0.8621]
["bitfinex","ETHUSD",1642929195533,0.08126009,2532.8,2532.3,0.7121]
["bitfinex","ETHUSD",1642929195975,1.22104141,2532.9,2532.4,3.37585686]
["bitfinex","ETHUSD",1642929196177,6.304769,2533.5,2532.4,3.53375686]
["bitfinex","ETHUSD",1642929196371,6.304769,2533.5,2532.4,3.37585686]
["bitfinex","ETHUSD",1642929196775,6.304769,2533.5,2532.3,0.90977]
["bitfinex","ETHUSD",1642929196972,6.304769,2533.5,2532.5,0.01828223]
["bitfinex","ETHUSD",1642929197172,6.304769,2533.5,2532.6,0.57]
["bitfinex","ETHUSD",1642929197372,6.304769,2533.5,2532.7,3.58801439]
["bitfinex","ETHUSD",1642929197571,6.304769,2533.5,2532.6,0.57]
["bitfinex","ETHUSD",1642929197771,6.304769,2533.5,2532.7,3.33069655]
["bitfinex","ETHUSD",1642929197975,6.304769,2533.5,2532.8,0.57]
["bitfinex","ETHUSD",1642929197976,1.135769,2533.5,2532.8,0.57]
["bitfinex","ETHUSD",1642929198173,1.135769,2533.5,2532.9,4.3133957]
["bitfinex","ETHUSD",1642929198372,1.135769,2533.5,2533.0,23.98]
["bitfinex","ETHUSD",1642929198572,1.135769,2533.5,2533.1,3.39577538]
["bitfinex","ETHUSD",1642929198775,1.135769,2533.5,2533.2,0.57]
["bitfinex","ETHUSD",1642929199373,1.085769,2533.5,2533.2,0.57]
["bitfinex","ETHUSD",1642929200725,1.54213826,2533.4,2532.9,0.57]
["bitfinex","ETHUSD",1642929201124,1.19434864,2533.0,2532.9,0.57]
["bitfinex","ETHUSD",1642929201331,1.19434864,2533.0,2532.6,0.57]
["bitfinex","ETHUSD",1642929201528,1.19434864,2533.0,2532.3,0.33977]
["bitfinex","ETHUSD",1642929202226,1.19434864,2533.0,2532.3,0.19767]
["bitfinex","ETHUSD",1642929202425,6.085769,2533.5,2532.3,3.8085186]
["bitfinex","ETHUSD",1642929202626,6.085769,2533.5,2532.6,0.01262208]
["bitfinex","ETHUSD",1642929202828,6.085769,2533.5,2532.8,23.41]
["bitfinex","ETHUSD",1642929203030,6.085769,2533.5,2532.9,4.6785186]
["bitfinex","ETHUSD",1642929203227,6.085769,2533.5,2533.0,0.57]
["bitfinex","ETHUSD",1642929203479,0.01049959,2534.1,2533.2,4.06270336]
["bitfinex","ETHUSD",1642929203683,0.01049959,2534.1,2533.3,5.3785186]
["bitfinex","ETHUSD",1642929203886,0.01049959,2534.1,2533.4,23.41]
["bitfinex","ETHUSD",1642929204185,0.01049959,2534.1,2533.5,1.57]
["bitfinex","ETHUSD",1642929204582,0.01049959,2534.1,2533.5,0.57]
["bitfinex","ETHUSD",1642929204783,0.01049959,2534.1,2533.6,3.78618838]
["bitfinex","ETHUSD",1642929204984,0.01049959,2534.1,2533.6,4.35618838]
["bitfinex","ETHUSD",1642929205387,0.01049959,2534.1,2533.6,0.76767]
["bitfinex","ETHUSD",1642929205792,0.01049959,2534.1,2533.6,1.06767]
["bitfinex","ETHUSD",1642929206090,0.01049959,2534.1,2533.6,3.06767]
["bitfinex","ETHUSD",1642929206689,0.01049959,2534.1,2533.6,1.06767]
["bitfinex","ETHUSD",1642929207090,1.5162788,2533.9,2533.6,0.57]
["bitfinex","ETHUSD",1642929207324,1.5162788,2533.9,2533.3,3.6287]
["bitfinex","ETHUSD",1642929207325,0.02542635,2533.8,2533.3,3.6287]
["bitfinex","ETHUSD",1642929207526,1.11392267,2533.4,2533.2,0.92537]
["bitfinex","ETHUSD",1642929207922,1.11392267,2533.4,2533.2,0.1577]
["bitfinex","ETHUSD",1642929208126,1.37203599,2532.7,2532.4,3.9204]
["bitfinex","ETHUSD",1642929208324,0.24742922,2533.5,2532.4,3.9204]
["bitfinex","ETHUSD",1642929208525,4.92849959,2534.1,2532.5,3.63557184]
["bitfinex","ETHUSD",1642929208722,4.92849959,2534.1,2532.6,0.01653645]
["bitfinex","ETHUSD",1642929208723,0.01049959,2534.1,2532.6,0.01653645]
["bitfinex","ETHUSD",1642929208927,1.01717584,2534.0,2532.8,0.0639996]
["bitfinex","ETHUSD",1642929209132,1.01717584,2534.0,2533.1,0.03897932]
["bitfinex","ETHUSD",1642929209330,1.01717584,2534.0,2533.3,0.04555378]
["bitfinex","ETHUSD",1642929209534,4.3054,2534.6,2533.3,0.04555378]
["bitfinex","ETHUSD",1642929209535,5.169,2535.7,2533.7,5.65]
["bitfinex","ETHUSD",1642929209730,0.04483554,2535.8,2534.9,7.126]
["bitfinex","ETHUSD",1642929209933,0.04483554,2535.8,2535.0,0.76767]
["bitfinex","ETHUSD",1642929210128,0.04483554,2535.8,2535.4,0.01202692]
["bitfinex","ETHUSD",1642929210727,0.01709969,2536.2,2535.5,0.57]
["bitfinex","ETHUSD",1642929210974,9.9506183,2536.0,2535.6,0.57]
["bitfinex","ETHUSD",1642929211180,9.9506183,2536.0,2535.3,34.38187258]
["bitfinex","ETHUSD",1642929211181,9.9506183,2536.0,2535.7,0.57]
["bitfinex","ETHUSD",1642929211381,9.9506183,2536.0,2535.8,0.57]
["bitfinex","ETHUSD",1642929211581,11.45277279,2536.0,2535.7,0.57]
["bitfinex","ETHUSD",1642929212584,9.9506183,2536.0,2535.7,0.57]
["bitfinex","ETHUSD",1642929212985,9.9506183,2536.0,2535.8,0.017059]
["bitfinex","ETHUSD",1642929213187,9.9506183,2536.0,2535.9,0.57]
["bitfinex","ETHUSD",1642929214186,9.9006183,2536.0,2535.9,0.57]
["bitfinex","ETHUSD",1642929215932,9.9006183,2536.0,2535.8,3.5]
["bitfinex","ETHUSD",1642929216225,9.9006183,2536.0,2535.9,0.57]
["bitfinex","ETHUSD",1642929216226,2.0058283,2536.0,2535.9,0.57]
["bitfinex","ETHUSD",1642929216426,2.0058283,2536.0,2535.9,1.8122]
["bitfinex","ETHUSD",1642929216625,0.01709969,2536.2,2535.9,5.3122]
["bitfinex","ETHUSD",1642929217226,0.01709969,2536.2,2535.9,5.50987]
["bitfinex","ETHUSD",1642929217428,0.91709969,2536.9,2536.0,2.25]
["bitfinex","ETHUSD",1642929217627,0.91709969,2536.9,2536.1,4.09195718]
["bitfinex","ETHUSD",1642929217830,0.91709969,2536.9,2536.1,0.57]
["bitfinex","ETHUSD",1642929218030,0.08685181,2536.8,2535.9,1.2422]
["bitfinex","ETHUSD",1642929218228,1.4199324,2536.7,2535.9,1.1922]
["bitfinex","ETHUSD",1642929218475,1.4199324,2536.7,2535.1,0.57]
["bitfinex","ETHUSD",1642929218476,5.65,2536.5,2535.1,0.57]
["bitfinex","ETHUSD",1642929218678,3.71783854,2535.2,2534.9,0.841]
["bitfinex","ETHUSD",1642929219275,3.71783854,2535.2,2534.7,0.194]
["bitfinex","ETHUSD",1642929219276,5.65,2535.1,2534.7,0.194]
["bitfinex","ETHUSD",1642929219680,0.02045506,2535.0,2534.7,0.194]
["bitfinex","ETHUSD",1642929219875,0.08685181,2535.0,2534.7,0.194]
["bitfinex","ETHUSD",1642929220079,0.08685181,2535.0,2534.8,0.01682181]
["bitfinex","ETHUSD",1642929220278,5.9631,2536.4,2534.7,0.194]
["bitfinex","ETHUSD",1642929220279,0.08685181,2535.5,2534.7,0.194]
["bitfinex","ETHUSD",1642929220883,1.51973508,2535.4,2534.7,0.194]
["bitfinex","ETHUSD",1642929221077,2.7518147,2534.8,2534.7,0.194]
["bitfinex","ETHUSD",1642929221483,2.7518147,2534.8,2533.8,3.39447282]
["bitfinex","ETHUSD",1642929221484,0.0173507,2534.7,2533.8,3.39447282]
["bitfinex","ETHUSD",1642929221681,1.5166627,2534.8,2533.6,3.15]
["bitfinex","ETHUSD",1642929221878,0.20758462,2534.4,2533.5,2.68672053]
["bitfinex","ETHUSD",1642929222522,1.33093416,2534.1,2533.5,2.68672053]
["bitfinex","ETHUSD",1642929222722,0.20758462,2534.4,2534.1,2.24973705]
["bitfinex","ETHUSD",1642929222925,1.14562488,2534.2,2534.1,2.24973705]
["bitfinex","ETHUSD",1642929223126,3.2788,2535.2,2534.1,2.24973705]
["bitfinex","ETHUSD",1642929223327,0.08685181,2535.3,2534.1,2.24973705]
["bitfinex","ETHUSD",1642929223724,1.0,2535.5,2534.2,0.474]
["bitfinex","ETHUSD",1642929223928,1.19246655,2535.1,2534.6,1.24233186]
["bitfinex","ETHUSD",1642929224125,1.1083625,2534.7,2534.2,0.474]
["bitfinex","ETHUSD",1642929224327,0.69285263,2535.9,2534.2,0.474]
["bitfinex","ETHUSD",1642929224626,0.20626037,2536.1,2535.0,0.04542858]
["bitfinex","ETHUSD",1642929224833,1.0,2536.3,2535.1,0.474]
["bitfinex","ETHUSD",1642929225034,1.0,2536.3,2535.2,3.62545294]
["bitfinex","ETHUSD",1642929225230,8.1777,2536.6,2535.3,0.474]
["bitfinex","ETHUSD",1642929225231,7.0234,2536.6,2535.3,0.474]
["bitfinex","ETHUSD",1642929225437,6.41581917,2536.2,2534.6,0.474]
["bitfinex","ETHUSD",1642929225732,6.41581917,2536.2,2534.3,2.16326693]
["bitfinex","ETHUSD",1642929225733,4.90003505,2536.7,2534.4,0.33586997]
["bitfinex","ETHUSD",1642929225971,3.62545294,2536.6,2534.7,0.01264611]
["bitfinex","ETHUSD",1642929226174,1.0,2536.0,2534.8,0.474]
["bitfinex","ETHUSD",1642929226376,1.48397627,2535.5,2535.1,1.25505531]
["bitfinex","ETHUSD",1642929226572,1.0,2536.0,2535.2,0.474]
["bitfinex","ETHUSD",1642929226776,1.24509876,2535.4,2535.3,0.474]
["bitfinex","ETHUSD",1642929227382,1.0,2536.5,2535.4,0.03050684]
["bitfinex","ETHUSD",1642929227679,1.0,2536.5,2535.5,0.474]
["bitfinex","ETHUSD",1642929227680,1.25159038,2536.1,2535.5,0.474]
["bitfinex","ETHUSD",1642929227878,1.25159038,2536.1,2535.3,0.474]
["bitfinex","ETHUSD",1642929228279,1.09332097,2535.4,2535.3,0.474]
["bitfinex","ETHUSD",1642929228678,1.09332097,2535.4,2535.3,1.72905531]
["bitfinex","ETHUSD",1642929229080,1.09332097,2535.4,2535.3,0.474]
["bitfinex","ETHUSD",1642929229727,4.19332097,2535.4,2535.3,0.474]
["bitfinex","ETHUSD",1642929229926,1.09332097,2535.4,2535.3,0.474]
["bitfinex","ETHUSD",1642929231627,1.09332097,2535.4,2535.2,1.25505531]
["bitfinex","ETHUSD",1642929232433,0.08685181,2536.5,2535.3,0.474]
["bitfinex","ETHUSD",1642929232828,1.55855318,2535.9,2535.3,0.474]
["bitfinex","ETHUSD",1642929233472,1.33589355,2535.5,2535.3,0.474]
["bitfinex","ETHUSD",1642929235481,1.33589355,2535.5,2535.4,1.25505531]
["bitfinex","ETHUSD",1642929235785,1.0,2536.6,2535.4,1.25505531]
["bitfinex","ETHUSD",1642929236181,0.54538324,2536.7,2535.5,3.44157413]
["bitfinex","ETHUSD",1642929236382,0.54538324,2536.7,2535.5,3.4604941]
["bitfinex","ETHUSD",1642929236782,0.54538324,2536.7,2535.6,0.474]
["bitfinex","ETHUSD",1642929236985,1.14552239,2536.0,2535.6,0.474]
["bitfinex","ETHUSD",1642929237521,4.1297,2536.9,2535.7,3.39532455]
["bitfinex","ETHUSD",1642929237725,1.0,2536.9,2535.9,23.41]
["bitfinex","ETHUSD",1642929237920,1.0,2536.9,2536.3,0.01260018]
["bitfinex","ETHUSD",1642929238122,1.34253875,2536.5,2536.3,0.01260018]
["bitfinex","ETHUSD",1642929238320,1.34253875,2536.5,2535.6,0.01273675]
["bitfinex","ETHUSD",1642929238522,1.34253875,2536.5,2535.5,3.62545294]
["bitfinex","ETHUSD",1642929238523,1.17128686,2535.7,2535.5,0.474]
["bitfinex","ETHUSD",1642929238721,1.17128686,2535.7,2535.5,0.224]
["bitfinex","ETHUSD",1642929239325,1.17128686,2535.7,2535.6,1.24169908]
["bitfinex","ETHUSD",1642929239524,1.17128686,2535.7,2535.3,0.19767]
["bitfinex","ETHUSD",1642929239728,1.17128686,2535.7,2534.6,3.39359676]
["bitfinex","ETHUSD",1642929239926,1.23377424,2534.8,2534.5,0.67167]
["bitfinex","ETHUSD",1642929240125,1.23377424,2534.8,2534.4,0.13819997]
["bitfinex","ETHUSD",1642929240526,1.23377424,2534.8,2534.6,5.531e-05]
["bitfinex","ETHUSD",1642929240732,1.23377424,2534.8,2533.1,0.6317]
["bitfinex","ETHUSD",1642929240733,5.65,2534.6,2533.1,0.6317]
["bitfinex","ETHUSD",1642929240979,5.65,2534.6,2532.7,38.67180437]
["bitfinex","ETHUSD",1642929240980,1.13596871,2533.2,2532.7,38.67180437]
["bitfinex","ETHUSD",1642929241280,0.392,2534.2,2532.7,37.22523393]
["bitfinex","ETHUSD",1642929241478,0.392,2534.2,2532.7,37.15411397]
["bitfinex","ETHUSD",1642929241682,1.28284787,2533.5,2533.1,0.69478612]
["bitfinex","ETHUSD",1642929242078,1.28284787,2533.5,2532.7,36.9855722]
["bitfinex","ETHUSD",1642929242283,1.38127439,2532.8,2532.7,36.9855722]
["bitfinex","ETHUSD",1642929242481,1.28284787,2533.5,2532.7,36.9855722]
["bitfinex","ETHUSD",1642929242682,0.1576,2533.4,2532.4,0.01237101]
["bitfinex","ETHUSD",1642929242887,0.00951044,2533.9,2533.4,0.47279999]
["bitfinex","ETHUSD",1642929243080,1.0,2534.0,2533.4,0.47279999]
["bitfinex","ETHUSD",1642929243280,0.392,2534.2,2533.4,0.47279999]
["bitfinex","ETHUSD",1642929243481,0.1577,2534.1,2533.4,0.47279999]
["bitfinex","ETHUSD",1642929243680,2.59499755,2534.0,2533.4,0.47279999]
["bitfinex","ETHUSD",1642929243879,0.1577,2533.9,2533.4,0.47279999]
["bitfinex","ETHUSD",1642929244081,1.09582251,2533.6,2533.4,0.47279999]
["bitfinex","ETHUSD",1642929244381,1.09582251,2533.6,2532.7,0.01220434]
["bitfinex","ETHUSD",1642929244382,6.83360919,2533.5,2532.7,0.01220434]
["bitfinex","ETHUSD",1642929244583,0.01261709,2533.4,2532.0,0.35537]
["bitfinex","ETHUSD",1642929244830,1.29113938,2532.1,2532.0,0.1577]
["bitfinex","ETHUSD",1642929245535,0.1577,2533.3,2532.0,0.85248612]
["bitfinex","ETHUSD",1642929245536,1.23104898,2532.7,2532.0,0.85248612]
["bitfinex","ETHUSD",1642929245827,1.23104898,2532.7,2532.0,0.69478612]
["bitfinex","ETHUSD",1642929246227,0.6317,2533.3,2531.3,3.39626124]
["bitfinex","ETHUSD",1642929246228,1.51318306,2532.3,2531.3,3.39626124]
["bitfinex","ETHUSD",1642929246530,0.6317,2533.3,2531.1,0.19767]
["bitfinex","ETHUSD",1642929246531,1.52451936,2531.9,2531.1,0.19767]
["bitfinex","ETHUSD",1642929246731,0.1577,2532.9,2531.1,0.19767]
["bitfinex","ETHUSD",1642929247430,1.31770754,2532.2,2531.8,0.69478612]
["bitfinex","ETHUSD",1642929247634,5.23024739,2532.9,2531.8,0.69478612]
["bitfinex","ETHUSD",1642929247828,1.15137898,2532.0,2531.8,0.69478612]
["bitfinex","ETHUSD",1642929248032,0.1577,2532.9,2531.8,0.69478612]
["bitfinex","ETHUSD",1642929248479,0.1577,2532.9,2531.2,0.1579]
["bitfinex","ETHUSD",1642929248480,5.98883,2532.6,2531.2,0.1579]
["bitfinex","ETHUSD",1642929248680,0.6317,2532.5,2531.2,0.1579]
["bitfinex","ETHUSD",1642929248877,0.6317,2532.5,2530.6,3.7310438]
["bitfinex","ETHUSD",1642929249077,1.38189027,2531.5,2530.6,3.7310438]
["bitfinex","ETHUSD",1642929249278,1.38189027,2531.5,2530.7,0.69478612]
["bitfinex","ETHUSD",1642929249478,1.474,2532.5,2530.7,0.89245612]
["bitfinex","ETHUSD",1642929249479,0.1577,2532.4,2530.7,0.89245612]
["bitfinex","ETHUSD",1642929249682,0.1577,2532.4,2530.8,3.52062708]
["bitfinex","ETHUSD",1642929250083,0.1577,2532.4,2530.9,0.19767]
["bitfinex","ETHUSD",1642929250282,0.1577,2532.5,2530.9,0.19767]
["bitfinex","ETHUSD",1642929250482,1.41475899,2532.0,2530.9,0.19767]
["bitfinex","ETHUSD",1642929250689,1.62598946,2532.5,2530.9,0.19767]
["bitfinex","ETHUSD",1642929250690,1.51419177,2531.6,2530.9,0.19767]
["bitfinex","ETHUSD",1642929253126,1.36281847,2531.2,2530.9,0.19767]
["bitfinex","ETHUSD",1642929253332,1.36281847,2531.2,2530.7,0.69478612]
["bitfinex","ETHUSD",1642929253728,0.1577,2531.9,2530.1,0.158]
["bitfinex","ETHUSD",1642929253729,1.21497155,2530.8,2530.1,0.158]
["bitfinex","ETHUSD",1642929253929,0.61219997,2532.0,2530.1,0.158]
["bitfinex","ETHUSD",1642929253930,0.1577,2530.7,2530.1,0.158]
["bitfinex","ETHUSD",1642929254126,0.1577,2530.9,2530.1,0.158]
["bitfinex","ETHUSD",1642929254331,0.333,2531.0,2530.2,0.01216112]
["bitfinex","ETHUSD",1642929254727,0.333,2531.0,2530.3,0.69478612]
["bitfinex","ETHUSD",1642929254931,1.40821917,2530.9,2530.3,0.69478612]
["bitfinex","ETHUSD",1642929255136,0.1577,2531.4,2530.4,0.19767]
["bitfinex","ETHUSD",1642929255333,0.1577,2531.5,2530.4,0.19767]
["bitfinex","ETHUSD",1642929255536,1.0,2531.6,2530.3,0.69478612]
["bitfinex","ETHUSD",1642929255733,0.1577,2531.5,2530.3,0.69478612]
["bitfinex","ETHUSD",1642929256370,0.1577,2531.9,2530.3,0.69478612]
["bitfinex","ETHUSD",1642929256980,5.474,2531.8,2530.3,0.69478612]
["bitfinex","ETHUSD",1642929257177,1.0,2530.8,2530.3,0.69478612]
["bitfinex","ETHUSD",1642929257377,1.10183604,2530.5,2530.3,0.69478612]
["bitfinex","ETHUSD",1642929257577,1.10183604,2530.5,2530.0,0.1]
["bitfinex","ETHUSD",1642929257780,0.1577,2530.4,2530.0,0.1]
["bitfinex","ETHUSD",1642929258692,0.1577,2530.4,2529.1,0.9696817]
["bitfinex","ETHUSD",1642929258693,1.53694919,2530.1,2529.1,0.9696817]
["bitfinex","ETHUSD",1642929258879,1.47626785,2529.4,2529.1,0.9696817]
["bitfinex","ETHUSD",1642929259079,1.11488427,2530.3,2529.1,0.9696817]
["bitfinex","ETHUSD",1642929259080,0.1577,2530.1,2529.1,0.9696817]
["bitfinex","ETHUSD",1642929259279,1.0,2529.9,2529.4,4.42880354]
["bitfinex","ETHUSD",1642929259738,1.0,2529.9,2529.6,0.69478612]
["bitfinex","ETHUSD",1642929260130,1.17636742,2529.8,2529.4,4.42880354]
["bitfinex","ETHUSD",1642929261132,2.17917914,2529.6,2529.4,4.42880354]
["bitfinex","ETHUSD",1642929261335,1.0,2529.6,2529.4,4.42880354]
["bitfinex","ETHUSD",1642929262034,1.0,2529.6,2529.1,0.9696817]
["bitfinex","ETHUSD",1642929262035,5.65,2529.5,2529.1,0.9696817]
["bitfinex","ETHUSD",1642929262235,6.9497294,2529.4,2529.1,0.9696817]
["bitfinex","ETHUSD",1642929262630,1.5497294,2529.4,2529.1,0.9696817]
["bitfinex","ETHUSD",1642929263032,1.12529063,2529.3,2529.1,0.9696817]
["bitfinex","ETHUSD",1642929263232,1.28299063,2529.3,2529.1,0.9696817]
["bitfinex","ETHUSD",1642929263675,1.28299063,2529.3,2529.0,1.0]
["bitfinex","ETHUSD",1642929263676,3.85,2529.2,2529.0,1.0]
["bitfinex","ETHUSD",1642929263880,1.12529063,2529.3,2529.0,1.0]
["bitfinex","ETHUSD",1642929267522,1.5497294,2529.4,2529.0,1.0]
["bitfinex","ETHUSD",1642929267720,1.5497294,2529.4,2529.1,3.54958388]
["bitfinex","ETHUSD",1642929267921,1.5497294,2529.4,2529.0,1.0]
["bitfinex","ETHUSD",1642929268322,0.27639994,2530.0,2529.0,1.0]
["bitfinex","ETHUSD",1642929268521,0.27639994,2530.0,2529.6,0.05622764]
["bitfinex","ETHUSD",1642929268722,1.0,2530.4,2529.5,4.64918819]
["bitfinex","ETHUSD",1642929268926,1.0,2530.4,2529.6,3.54958388]
["bitfinex","ETHUSD",1642929269121,1.0,2530.4,2529.5,4.64918819]
["bitfinex","ETHUSD",1642929269424,0.74229653,2530.8,2529.5,4.64918819]
["bitfinex","ETHUSD",1642929269623,0.1577,2530.7,2529.5,4.64918819]
["bitfinex","ETHUSD",1642929269829,4.09160079,2531.2,2529.5,4.64918819]
["bitfinex","ETHUSD",1642929269830,0.3,2530.8,2529.6,3.31123085]
["bitfinex","ETHUSD",1642929270029,0.4577,2530.7,2529.6,3.31123085]
["bitfinex","ETHUSD",1642929270228,0.4577,2530.7,2529.5,4.64918819]
["bitfinex","ETHUSD",1642929270430,1.3250972,2530.2,2529.5,4.64918819]
["bitfinex","ETHUSD",1642929270973,0.41330111,2530.1,2529.5,4.64918819]
["bitfinex","ETHUSD",1642929271576,0.31330111,2530.1,2529.6,3.3307194]
["bitfinex","ETHUSD",1642929271771,1.3250972,2530.2,2529.6,3.3307194]
["bitfinex","ETHUSD",1642929272173,1.3250972,2530.2,2529.6,3.3631984]
["bitfinex","ETHUSD",1642929272375,1.3250972,2530.2,2529.5,4.64918819]
["bitfinex","ETHUSD",1642929273073,1.3250972,2530.2,2529.6,3.44161737]
["bitfinex","ETHUSD",1642929273277,1.40282949,2530.8,2529.6,3.44161737]
["bitfinex","ETHUSD",1642929273278,0.1577,2530.6,2529.6,3.63928737]
["bitfinex","ETHUSD",1642929273477,5.64568146,2531.2,2529.7,1.67000699]
["bitfinex","ETHUSD",1642929273478,4.0584,2531.2,2529.7,1.67000699]
["bitfinex","ETHUSD",1642929273680,4.0584,2531.2,2529.8,28.4895598]
["bitfinex","ETHUSD",1642929273876,1.0,2531.2,2530.1,0.0128191]
["bitfinex","ETHUSD",1642929274083,0.1577,2531.5,2530.2,0.474]
["bitfinex","ETHUSD",1642929274281,1.49548166,2531.5,2530.3,5.47534076]
["bitfinex","ETHUSD",1642929274477,1.33778166,2531.5,2530.4,0.52547684]
["bitfinex","ETHUSD",1642929274744,5.169,2531.7,2530.7,0.05716202]
["bitfinex","ETHUSD",1642929274934,5.169,2531.7,2530.8,0.474]
["bitfinex","ETHUSD",1642929275133,5.169,2531.7,2530.9,3.92480244]
["bitfinex","ETHUSD",1642929275335,5.169,2531.7,2530.9,4.39880244]
["bitfinex","ETHUSD",1642929275736,6.63169757,2531.7,2530.9,0.474]
["bitfinex","ETHUSD",1642929276536,6.63169757,2531.7,2531.0,3.30643322]
["bitfinex","ETHUSD",1642929276537,5.169,2531.7,2531.0,3.30643322]
["bitfinex","ETHUSD",1642929276750,5.169,2531.7,2531.1,0.06755358]
["bitfinex","ETHUSD",1642929276941,5.169,2531.7,2531.3,23.45933067]
["bitfinex","ETHUSD",1642929277139,0.1577,2532.5,2531.5,0.03386858]
["bitfinex","ETHUSD",1642929277341,0.1577,2532.6,2531.5,0.50786858]
["bitfinex","ETHUSD",1642929277540,0.1577,2532.6,2531.6,3.6371809]
["bitfinex","ETHUSD",1642929277541,1.5611117,2532.6,2531.6,3.6371809]
["bitfinex","ETHUSD",1642929277742,1.29538436,2532.2,2531.5,0.474]
["bitfinex","ETHUSD",1642929277943,1.15747287,2531.8,2531.5,0.474]
["bitfinex","ETHUSD",1642929278143,1.15747287,2531.8,2531.1,3.6873]
["bitfinex","ETHUSD",1642929278343,0.1577,2532.6,2530.8,0.474]
["bitfinex","ETHUSD",1642929278344,1.1150092,2531.4,2530.8,0.474]
["bitfinex","ETHUSD",1642929278577,0.1577,2532.6,2530.6,0.474]
["bitfinex","ETHUSD",1642929278578,1.36729449,2531.0,2530.6,0.474]
["bitfinex","ETHUSD",1642929278776,3.4818,2532.2,2531.1,2.73458897]
["bitfinex","ETHUSD",1642929278979,1.0,2532.6,2531.1,2.73458897]
["bitfinex","ETHUSD",1642929278980,1.55643548,2531.4,2531.1,2.73458897]
["bitfinex","ETHUSD",1642929279182,0.1577,2531.3,2531.1,2.73458897]
["bitfinex","ETHUSD",1642929279383,1.55643548,2531.4,2531.1,2.73458897]
["bitfinex","ETHUSD",1642929279581,0.1577,2532.1,2531.1,2.73458897]
["bitfinex","ETHUSD",1642929279781,1.49120108,2531.5,2531.1,2.73458897]
["bitfinex","ETHUSD",1642929280782,2.76237496,2531.5,2531.1,2.73458897]
["bitfinex","ETHUSD",1642929281383,1.49120108,2531.5,2531.1,2.73458897]
["bitfinex","ETHUSD",1642929282087,0.1577,2531.4,2531.1,2.73458897]
["bitfinex","ETHUSD",1642929282339,1.32487263,2531.3,2531.1,8.897e-05]
["bitfinex","ETHUSD",1642929282534,1.32487263,2531.3,2530.3,3.39731821]
["bitfinex","ETHUSD",1642929282535,0.01404707,2531.1,2530.3,3.39731821]
["bitfinex","ETHUSD",1642929282734,0.1577,2531.0,2530.3,3.39731821]
["bitfinex","ETHUSD",1642929282935,1.60923775,2531.3,2530.8,1.30923776]
["bitfinex","ETHUSD",1642929282936,3.05,2531.3,2530.8,1.30923776]
["bitfinex","ETHUSD",1642929283336,3.71998333,2531.4,2530.8,1.30923776]
["bitfinex","ETHUSD",1642929283536,1.38601989,2531.0,2530.8,1.30923776]
["bitfinex","ETHUSD",1642929283935,1.38601989,2531.0,2530.4,0.01243206]
["bitfinex","ETHUSD",1642929284543,2.18495163,2532.0,2530.4,3.33100544]
["bitfinex","ETHUSD",1642929284739,0.20657163,2532.0,2531.0,0.01286966]
["bitfinex","ETHUSD",1642929285136,1.0,2532.1,2531.0,4.40569261]
["bitfinex","ETHUSD",1642929285335,0.79669824,2532.8,2531.1,0.26115059]
["bitfinex","ETHUSD",1642929285538,6.66540196,2532.7,2532.3,1.4904547]
["bitfinex","ETHUSD",1642929285741,6.66540196,2532.7,2531.0,4.40569261]
["bitfinex","ETHUSD",1642929285742,1.49312834,2532.4,2531.4,1.44657044]
["bitfinex","ETHUSD",1642929285976,1.49312834,2532.4,2531.5,3.39694242]
["bitfinex","ETHUSD",1642929286207,1.49312834,2532.4,2531.4,3.30485746]
["bitfinex","ETHUSD",1642929286987,1.49312834,2532.4,2531.3,0.474]
["bitfinex","ETHUSD",1642929287290,2.47739418,2532.6,2530.9,0.7815]
["bitfinex","ETHUSD",1642929287484,1.48858418,2532.6,2530.9,0.7815]
["bitfinex","ETHUSD",1642929288083,1.48858418,2532.6,2531.3,1.25362731]
["bitfinex","ETHUSD",1642929288084,0.09462889,2531.7,2531.3,1.25362731]
["bitfinex","ETHUSD",1642929288284,1.23097741,2531.6,2531.3,1.25362731]
["bitfinex","ETHUSD",1642929288487,1.3,2532.6,2531.3,1.25362731]
["bitfinex","ETHUSD",1642929288686,2.28884,2532.6,2531.4,3.51867586]
["bitfinex","ETHUSD",1642929289287,1.55404555,2532.4,2531.9,0.75039657]
["bitfinex","ETHUSD",1642929289486,1.23688444,2532.1,2531.9,0.75039657]
["bitfinex","ETHUSD",1642929289934,1.23688444,2532.1,2531.4,3.51867586]
["bitfinex","ETHUSD",1642929290132,1.23688444,2532.1,2531.3,0.49767]
["bitfinex","ETHUSD",1642929290332,1.23688444,2532.1,2531.3,0.19767]
["bitfinex","ETHUSD",1642929290534,0.98884,2532.6,2531.3,0.19767]
["bitfinex","ETHUSD",1642929291335,0.98884,2532.6,2531.3,0.94827]
["bitfinex","ETHUSD",1642929291532,0.98884,2532.6,2531.4,3.27154596]
["bitfinex","ETHUSD",1642929291935,1.24404061,2532.1,2531.4,3.27154596]
["bitfinex","ETHUSD",1642929292438,1.49143442,2531.7,2531.3,0.7506]
["bitfinex","ETHUSD",1642929292637,1.37573392,2532.5,2530.9,0.01252056]
["bitfinex","ETHUSD",1642929292638,1.44770407,2531.3,2530.9,0.01252056]
["bitfinex","ETHUSD",1642929292835,1.37573392,2532.5,2530.5,0.19767]
["bitfinex","ETHUSD",1642929292836,0.00405239,2532.1,2530.5,0.19767]
["bitfinex","ETHUSD",1642929293034,0.41307946,2531.4,2530.6,3.2806397]
["bitfinex","ETHUSD",1642929293235,0.41307946,2531.4,2530.5,0.19767]
["bitfinex","ETHUSD",1642929293480,5.39671219,2532.1,2530.5,0.19767]
["bitfinex","ETHUSD",1642929293684,0.41308495,2531.4,2530.5,0.19767]
["bitfinex","ETHUSD",1642929293880,1.47206703,2531.3,2530.5,1.19767]
["bitfinex","ETHUSD",1642929294082,1.47206703,2531.3,2531.1,1.36791328]
["bitfinex","ETHUSD",1642929294486,1.47206703,2531.3,2530.5,0.19767]
["bitfinex","ETHUSD",1642929294688,1.47206703,2531.3,2530.4,3.33428791]
["bitfinex","ETHUSD",1642929294889,1.47206703,2531.3,2530.5,23.41]
["bitfinex","ETHUSD",1642929295094,0.98899,2532.2,2530.6,27.16589445]
["bitfinex","ETHUSD",1642929295291,5.169,2532.7,2530.9,0.012276]
["bitfinex","ETHUSD",1642929295489,5.169,2532.7,2531.5,0.01264779]
["bitfinex","ETHUSD",1642929295691,5.169,2532.7,2530.9,0.1579]
["bitfinex","ETHUSD",1642929295692,5.0,2532.5,2530.9,0.1579]
["bitfinex","ETHUSD",1642929295890,1.23887341,2531.5,2531.0,1.41665384]
["bitfinex","ETHUSD",1642929296092,1.09958626,2531.6,2531.0,1.41665384]
["bitfinex","ETHUSD",1642929297091,1.09958626,2531.6,2531.4,0.58737004]
["bitfinex","ETHUSD",1642929297331,1.09958626,2531.6,2530.4,3.11897172]
["bitfinex","ETHUSD",1642929297531,1.09958626,2531.6,2530.3,27.78127]
["bitfinex","ETHUSD",1642929297732,0.01031806,2532.0,2530.4,1.0]
["bitfinex","ETHUSD",1642929297930,9.50245161,2532.1,2530.5,0.19767]
["bitfinex","ETHUSD",1642929298131,1.0,2532.0,2530.5,0.19767]
["bitfinex","ETHUSD",1642929298330,1.48436503,2531.4,2530.5,0.19767]
["bitfinex","ETHUSD",1642929298736,4.93567903,2531.9,2530.5,0.19767]
["bitfinex","ETHUSD",1642929298938,1.0,2531.8,2530.3,3.8736]
["bitfinex","ETHUSD",1642929299138,0.3,2531.7,2530.3,3.8736]
["bitfinex","ETHUSD",1642929299539,0.98917,2532.1,2530.5,23.41]
["bitfinex","ETHUSD",1642929299740,8.16639994,2533.1,2532.2,1.36084645]
["bitfinex","ETHUSD",1642929299741,1.29975237,2532.3,2532.2,1.36084645]
["bitfinex","ETHUSD",1642929299939,5.169,2532.7,2532.2,1.36084645]
["bitfinex","ETHUSD",1642929300345,5.169,2532.7,2531.6,0.054824]
["bitfinex","ETHUSD",1642929300346,5.169,2532.7,2531.6,0.01282971]
["bitfinex","ETHUSD",1642929300738,5.169,2532.7,2531.2,3.4801956]
["bitfinex","ETHUSD",1642929300739,6.15778,2532.7,2531.2,3.4801956]
["bitfinex","ETHUSD",1642929300978,1.20996914,2532.0,2531.2,3.4801956]
["bitfinex","ETHUSD",1642929301179,1.26030049,2531.6,2530.9,0.01276742]
["bitfinex","ETHUSD",1642929301379,1.26030049,2531.6,2531.4,1.1066143]
["bitfinex","ETHUSD",1642929301582,1.26030049,2531.6,2530.6,23.41]
["bitfinex","ETHUSD",1642929302179,1.26030049,2531.6,2530.7,3.00480089]
["bitfinex","ETHUSD",1642929302380,14.78864197,2532.6,2530.7,0.19767]
["bitfinex","ETHUSD",1642929302381,9.71734,2532.6,2530.7,0.19767]
["bitfinex","ETHUSD",1642929302579,9.71734,2532.6,2531.8,1.30922404]
["bitfinex","ETHUSD",1642929302580,1.0,2532.5,2531.8,1.30922404]
["bitfinex","ETHUSD",1642929302988,1.0,2532.5,2530.9,0.19767]
["bitfinex","ETHUSD",1642929303189,3.27784,2532.6,2530.9,0.19767]
["bitfinex","ETHUSD",1642929303386,3.27784,2532.6,2530.7,5.15005582]
["bitfinex","ETHUSD",1642929303387,1.51176983,2531.2,2530.7,5.15005582]
["bitfinex","ETHUSD",1642929303586,0.98891,2532.4,2530.6,0.19767]
["bitfinex","ETHUSD",1642929303587,13.49067439,2532.3,2530.6,0.19767]
["bitfinex","ETHUSD",1642929303785,7.6564,2532.3,2530.6,0.19767]
["bitfinex","ETHUSD",1642929303986,8.2564,2532.3,2530.6,0.19767]
["bitfinex","ETHUSD",1642929304288,1.48570734,2532.0,2530.6,0.19767]
["bitfinex","ETHUSD",1642929304489,13.97472858,2532.3,2530.6,0.19767]
["bitfinex","ETHUSD",1642929304728,9.2564,2532.3,2530.6,0.19767]
["bitfinex","ETHUSD",1642929304933,9.2564,2532.3,2530.7,3.35908204]
["bitfinex","ETHUSD",1642929304934,4.0352,2532.3,2530.7,3.35908204]
["bitfinex","ETHUSD",1642929305136,1.0,2532.3,2530.8,23.41]
["bitfinex","ETHUSD",1642929305334,2.3177,2532.6,2531.1,0.01215895]
["bitfinex","ETHUSD",1642929305539,3.6177,2532.6,2531.1,0.01215895]
["bitfinex","ETHUSD",1642929305933,1.26025518,2532.1,2531.1,0.01215895]
["bitfinex","ETHUSD",1642929306135,1.0,2532.5,2531.1,0.01215895]
["bitfinex","ETHUSD",1642929306336,8.38393582,2532.7,2531.2,0.19767]
["bitfinex","ETHUSD",1642929306638,8.38393582,2532.7,2531.3,0.474]
["bitfinex","ETHUSD",1642929306639,5.169,2532.7,2531.3,0.474]
["bitfinex","ETHUSD",1642929306836,5.169,2532.7,2531.1,0.48615895]
["bitfinex","ETHUSD",1642929307139,5.169,2532.7,2530.8,23.41]
["bitfinex","ETHUSD",1642929307336,0.01273904,2532.2,2530.8,23.41]
["bitfinex","ETHUSD",1642929308236,1.51022388,2532.0,2531.6,1.18412885]
["bitfinex","ETHUSD",1642929308486,1.29807086,2531.9,2530.4,0.474]
["bitfinex","ETHUSD",1642929308692,0.01273904,2532.2,2530.4,0.474]
["bitfinex","ETHUSD",1642929308693,0.474,2532.1,2532.0,0.04243868]
["bitfinex","ETHUSD",1642929308887,1.3,2531.9,2530.5,3.47268984]
["bitfinex","ETHUSD",1642929309291,0.80276702,2531.3,2530.3,3.48551736]
["bitfinex","ETHUSD",1642929309491,1.60553404,2531.3,2530.3,3.48551736]
["bitfinex","ETHUSD",1642929309695,2.73098644,2531.3,2530.3,3.48551736]
["bitfinex","ETHUSD",1642929310300,1.2653968,2530.9,2530.3,3.48551736]
["bitfinex","ETHUSD",1642929310494,1.60553404,2531.3,2530.1,3.47268984]
["bitfinex","ETHUSD",1642929310894,1.90553404,2531.3,2531.0,1.24074243]
["bitfinex","ETHUSD",1642929311093,2.90553404,2531.3,2531.0,1.24074243]
["bitfinex","ETHUSD",1642929311393,1.60553404,2531.3,2531.0,1.24074243]
["bitfinex","ETHUSD",1642929311600,1.60553404,2531.3,2531.1,3.49000996]
["bitfinex","ETHUSD",1642929311794,1.60553404,2531.3,2531.0,1.24074243]
["bitfinex","ETHUSD",1642929312235,1.32213214,2531.1,2531.0,1.24074243]
["bitfinex","ETHUSD",1642929313029,1.32213214,2531.1,2530.1,7.7415]
["bitfinex","ETHUSD",1642929313233,1.32213214,2531.1,2530.1,2.7716]
["bitfinex","ETHUSD",1642929313429,1.09822143,2530.7,2530.1,2.7716]
["bitfinex","ETHUSD",1642929313631,1.09822143,2530.7,2529.8,0.01296704]
["bitfinex","ETHUSD",1642929314032,1.60553404,2531.3,2530.1,1.14654527]
["bitfinex","ETHUSD",1642929314231,0.80276702,2531.3,2530.0,2.925925]
["bitfinex","ETHUSD",1642929314634,1.21750568,2531.6,2530.0,2.925925]
["bitfinex","ETHUSD",1642929314635,0.80276702,2530.6,2530.0,2.925925]
["bitfinex","ETHUSD",1642929315436,0.80276702,2530.6,2530.1,1.40911544]
["bitfinex","ETHUSD",1642929316179,1.4340386,2530.4,2530.1,1.40911544]
["bitfinex","ETHUSD",1642929316983,1.4340386,2530.4,2530.0,2.925925]
["bitfinex","ETHUSD",1642929318486,0.80276702,2530.6,2530.1,0.09725796]
["bitfinex","ETHUSD",1642929318685,0.80276702,2530.6,2530.1,1.3663182]
["bitfinex","ETHUSD",1642929319083,0.80276702,2530.6,2530.5,0.05033564]
["bitfinex","ETHUSD",1642929319767,5.97134223,2531.9,2530.5,0.05033564]
["bitfinex","ETHUSD",1642929319768,0.20651208,2532.6,2530.7,5.7]
["bitfinex","ETHUSD",1642929319966,0.20651208,2532.6,2531.1,0.01277312]
["bitfinex","ETHUSD",1642929320266,5.74708548,2532.7,2531.2,0.474]
["bitfinex","ETHUSD",1642929320267,5.169,2532.7,2531.2,0.474]
["bitfinex","ETHUSD",1642929320465,5.169,2532.7,2531.1,0.01277312]
["bitfinex","ETHUSD",1642929320466,1.32110221,2532.5,2531.1,0.01277312]
["bitfinex","ETHUSD",1642929320667,1.45965878,2531.4,2530.8,3.7931]
["bitfinex","ETHUSD",1642929320868,9.46851396,2532.4,2530.4,0.21036986]
["bitfinex","ETHUSD",1642929321069,5.9943,2532.4,2530.5,4.05667]
["bitfinex","ETHUSD",1642929321466,5.9943,2532.4,2530.6,1.0]
["bitfinex","ETHUSD",1642929321866,5.9943,2532.4,2530.6,1.6]
["bitfinex","ETHUSD",1642929322068,5.9943,2532.4,2530.7,0.19767]
["bitfinex","ETHUSD",1642929322069,6.9832,2532.4,2530.7,0.19767]
["bitfinex","ETHUSD",1642929322268,1.36619951,2531.8,2530.7,3.71487116]
["bitfinex","ETHUSD",1642929322467,1.37403897,2531.4,2530.7,0.19767]
["bitfinex","ETHUSD",1642929322670,1.37403897,2531.4,2530.8,1.41665384]
["bitfinex","ETHUSD",1642929323371,0.01232227,2532.2,2530.9,3.18983713]
["bitfinex","ETHUSD",1642929323582,7.9832,2532.4,2531.0,1.19767]
["bitfinex","ETHUSD",1642929323781,7.9832,2532.4,2531.1,3.22046954]
["bitfinex","ETHUSD",1642929323782,6.9943,2532.4,2531.1,3.22046954]
["bitfinex","ETHUSD",1642929323983,5.169,2532.7,2531.3,0.01450355]
["bitfinex","ETHUSD",1642929324184,5.169,2532.7,2531.4,0.82957]
["bitfinex","ETHUSD",1642929324387,1.52118452,2532.4,2531.5,3.46489388]
["bitfinex","ETHUSD",1642929324587,1.52118452,2532.4,2531.6,0.474]
["bitfinex","ETHUSD",1642929324987,0.80276702,2532.0,2531.6,0.474]
["bitfinex","ETHUSD",1642929325387,0.80276702,2532.0,2531.7,0.19767]
["bitfinex","ETHUSD",1642929325588,0.80276702,2532.0,2531.6,1.0]
["bitfinex","ETHUSD",1642929325789,0.80276702,2532.0,2531.5,3.66256388]
["bitfinex","ETHUSD",1642929325990,0.80276702,2532.0,2531.5,3.46489388]
["bitfinex","ETHUSD",1642929326487,0.80276702,2532.0,2531.5,4.26256388]
["bitfinex","ETHUSD",1642929326686,0.80276702,2532.0,2531.6,1.0]
["bitfinex","ETHUSD",1642929326886,0.80276702,2532.0,2531.7,3.216994]
["bitfinex","ETHUSD",1642929327087,0.80276702,2532.0,2531.7,3.21186359]
["bitfinex","ETHUSD",1642929327331,0.80276702,2532.0,2531.6,1.0]
["bitfinex","ETHUSD",1642929327537,0.80276702,2532.0,2531.6,3.10168203]
["bitfinex","ETHUSD",1642929327735,0.80276702,2532.0,2531.5,1.11037]
["bitfinex","ETHUSD",1642929327935,0.80276702,2532.0,2531.6,3.11340742]
["bitfinex","ETHUSD",1642929328543,0.27639994,2532.9,2531.8,5.7]
["bitfinex","ETHUSD",1642929328737,0.27639994,2532.9,2531.9,3.90007173]
["bitfinex","ETHUSD",1642929328937,0.27639994,2532.9,2531.9,1.0475]
["bitfinex","ETHUSD",1642929329536,1.43400704,2532.6,2531.9,4.49585054]
["bitfinex","ETHUSD",1642929329737,0.27639994,2532.9,2531.9,4.49585054]
["bitfinex","ETHUSD",1642929329938,0.27639994,2532.9,2531.9,4.69352054]
["bitfinex","ETHUSD",1642929330339,0.27639994,2532.9,2531.9,4.49585054]
["bitfinex","ETHUSD",1642929331088,1.39851263,2532.6,2531.9,4.15555278]
["bitfinex","ETHUSD",1642929331286,1.16939994,2532.2,2531.9,1.0475]
["bitfinex","ETHUSD",1642929332490,1.47081303,2531.6,2531.5,0.2467]
["bitfinex","ETHUSD",1642929332693,1.47081303,2531.6,2531.3,0.8022]
["bitfinex","ETHUSD",1642929332694,0.03725331,2531.5,2531.3,0.8022]
["bitfinex","ETHUSD",1642929333695,1.47081303,2531.6,2531.3,0.8022]
["bitfinex","ETHUSD",1642929335541,1.47081303,2531.6,2530.4,3.09271684]
["bitfinex","ETHUSD",1642929336141,1.2910738,2531.2,2530.3,3.9255]
["bitfinex","ETHUSD",1642929336342,1.2910738,2531.2,2530.2,3.46072358]
["bitfinex","ETHUSD",1642929337541,1.2910738,2531.2,2530.1,7.62508426]
["bitfinex","ETHUSD",1642929337542,1.2910738,2531.2,2530.1,0.01228426]
["bitfinex","ETHUSD",1642929337747,0.98912,2531.8,2530.0,9.50318296]
["bitfinex","ETHUSD",1642929337748,1.20842402,2530.3,2530.0,9.50318296]
["bitfinex","ETHUSD",1642929338043,0.03832017,2531.2,2530.0,9.50318296]
["bitfinex","ETHUSD",1642929338243,1.28931,2531.3,2530.0,9.50318296]
["bitfinex","ETHUSD",1642929338888,1.13451184,2530.4,2530.0,9.50318296]
["bitfinex","ETHUSD",1642929339090,0.03698267,2530.3,2530.0,9.50318296]
["bitfinex","ETHUSD",1642929339286,0.03698267,2530.3,2530.0,2.02318296]
["bitfinex","ETHUSD",1642929339684,1.13451184,2530.4,2530.0,2.02318296]
["bitfinex","ETHUSD",1642929339888,1.13451184,2530.4,2530.1,0.07211467]
["bitfinex","ETHUSD",1642929340090,0.98947,2530.9,2530.1,0.07211467]
["bitfinex","ETHUSD",1642929340291,8.8449,2531.2,2530.1,0.07211467]
["bitfinex","ETHUSD",1642929340292,3.1449,2531.2,2530.1,3.20813752]
["bitfinex","ETHUSD",1642929340492,0.20661037,2531.4,2530.2,0.00512412]
["bitfinex","ETHUSD",1642929340691,3.40246699,2531.6,2530.2,0.00512412]
["bitfinex","ETHUSD",1642929340692,3.93165166,2532.0,2530.3,0.474]
["bitfinex","ETHUSD",1642929340891,3.3326,2532.0,2530.7,0.03938782]
["bitfinex","ETHUSD",1642929341091,1.52971856,2531.7,2530.7,0.03938782]
["bitfinex","ETHUSD",1642929341291,1.28396455,2531.3,2530.6,0.48629817]
["bitfinex","ETHUSD",1642929341500,3.3326,2532.0,2530.6,3.77927685]
["bitfinex","ETHUSD",1642929342093,3.3326,2532.0,2530.6,0.48629817]
["bitfinex","ETHUSD",1642929342337,0.98896,2532.2,2530.7,3.15204636]
["bitfinex","ETHUSD",1642929342536,1.44249735,2531.4,2530.7,3.15204636]
["bitfinex","ETHUSD",1642929342739,1.44249735,2531.4,2530.5,0.19767]
["bitfinex","ETHUSD",1642929342937,1.44249735,2531.4,2530.5,0.09767]
["bitfinex","ETHUSD",1642929343137,0.20656475,2531.9,2530.4,3.60271758]
["bitfinex","ETHUSD",1642929343537,1.27116,2532.3,2530.6,0.04178617]
["bitfinex","ETHUSD",1642929343740,1.47769574,2532.3,2530.7,0.474]
["bitfinex","ETHUSD",1642929343945,1.47769574,2532.3,2530.8,3.38461902]
["bitfinex","ETHUSD",1642929344146,1.16153864,2531.8,2530.9,0.474]
["bitfinex","ETHUSD",1642929344844,0.10977505,2531.8,2530.9,0.474]
["bitfinex","ETHUSD",1642929345043,0.10977505,2531.8,2531.0,3.11027508]
["bitfinex","ETHUSD",1642929345245,1.11677793,2531.4,2531.0,0.474]
["bitfinex","ETHUSD",1642929346294,1.11677793,2531.4,2530.5,0.01262854]
["bitfinex","ETHUSD",1642929346495,0.02894178,2531.3,2530.5,0.01262854]
["bitfinex","ETHUSD",1642929346705,1.11677793,2531.4,2530.5,0.01262854]
["bitfinex","ETHUSD",1642929347096,1.34298597,2531.0,2530.5,0.01262854]
["bitfinex","ETHUSD",1642929347597,0.98912,2531.8,2530.6,0.19761]
["bitfinex","ETHUSD",1642929347798,2.195496,2532.2,2530.6,0.19761]
["bitfinex","ETHUSD",1642929347998,1.1291295,2532.0,2530.6,0.19761]
["bitfinex","ETHUSD",1642929348200,1.1291295,2532.0,2530.3,0.67161]
["bitfinex","ETHUSD",1642929348201,0.01240053,2531.8,2530.3,0.67161]
["bitfinex","ETHUSD",1642929348399,0.01240053,2531.8,2530.4,6.83333273]
["bitfinex","ETHUSD",1642929348597,0.01240053,2531.8,2530.4,6.82752183]
["bitfinex","ETHUSD",1642929348999,1.43849021,2531.2,2530.4,6.72752183]
["bitfinex","ETHUSD",1642929349305,1.43849021,2531.2,2530.4,3.19712183]
["bitfinex","ETHUSD",1642929349498,1.43849021,2531.2,2530.4,3.14503186]
["bitfinex","ETHUSD",1642929349727,1.43849021,2531.2,2530.4,3.16947997]
["bitfinex","ETHUSD",1642929349933,1.43849021,2531.2,2530.3,0.67161]
["bitfinex","ETHUSD",1642929350134,1.43849021,2531.2,2530.4,3.12505017]
["bitfinex","ETHUSD",1642929350337,1.43849021,2531.2,2530.4,3.15442931]
["bitfinex","ETHUSD",1642929350735,1.43849021,2531.2,2530.3,0.67161]
["bitfinex","ETHUSD",1642929351136,1.15685993,2530.8,2530.3,0.67161]
["bitfinex","ETHUSD",1642929352338,1.15685993,2530.8,2530.4,3.13208735]
["bitfinex","ETHUSD",1642929352537,1.15685993,2530.8,2530.3,0.19761]
["bitfinex","ETHUSD",1642929353142,1.15685993,2530.8,2530.1,3.16295288]
["bitfinex","ETHUSD",1642929353341,1.15685993,2530.8,2530.1,0.07211467]
["bitfinex","ETHUSD",1642929353779,1.15685993,2530.8,2530.1,3.19617755]
["bitfinex","ETHUSD",1642929353982,0.98931,2531.3,2530.1,3.19617755]
["bitfinex","ETHUSD",1642929354183,0.98931,2531.3,2530.0,2.49718296]
["bitfinex","ETHUSD",1642929354987,0.0703076,2530.6,2530.0,2.49718296]
["bitfinex","ETHUSD",1642929355188,1.45852448,2530.7,2530.0,2.49718296]
["bitfinex","ETHUSD",1642929357744,0.98931,2531.3,2530.0,2.49718296]
["bitfinex","ETHUSD",1642929357745,1.34383917,2530.2,2530.0,2.49718296]
["bitfinex","ETHUSD",1642929357943,1.34383917,2530.2,2530.0,2.02318296]
["bitfinex","ETHUSD",1642929359652,0.09996,2530.5,2530.0,2.02318296]
["bitfinex","ETHUSD",1642929359653,1.35624976,2530.5,2530.2,0.15078913]
["bitfinex","ETHUSD",1642929359855,5.7,2530.4,2530.0,2.02318296]
["bitfinex","ETHUSD",1642929360052,1.11516238,2529.6,2529.5,4.64918819]
["bitfinex","ETHUSD",1642929360454,1.30130309,2530.6,2529.5,4.64918819]
["bitfinex","ETHUSD",1642929360653,8.2776,2530.8,2529.5,4.64918819]
["bitfinex","ETHUSD",1642929360855,0.3,2530.6,2529.5,4.64918819]
["bitfinex","ETHUSD",1642929361098,3.26444495,2530.9,2529.6,23.60761]
["bitfinex","ETHUSD",1642929361297,3.26444495,2530.9,2529.7,0.54366697]
["bitfinex","ETHUSD",1642929361298,2.26444495,2530.9,2529.7,0.54366697]
["bitfinex","ETHUSD",1642929361495,1.22344656,2529.9,2529.8,3.41695102]
["bitfinex","ETHUSD",1642929361696,0.13819997,2531.0,2529.5,4.64918819]
["bitfinex","ETHUSD",1642929361697,3.50656227,2531.0,2529.5,4.64918819]
["bitfinex","ETHUSD",1642929361899,0.01246422,2530.7,2529.5,8.06613921]
["bitfinex","ETHUSD",1642929362599,1.40123506,2530.6,2529.5,8.06613921]
["bitfinex","ETHUSD",1642929362802,1.26155218,2529.6,2529.5,4.64918819]
["bitfinex","ETHUSD",1642929363001,0.03989959,2530.3,2529.5,4.64918819]
["bitfinex","ETHUSD",1642929363200,0.97965959,2530.4,2529.5,4.64918819]
["bitfinex","ETHUSD",1642929364401,1.40219964,2529.6,2529.5,4.64918819]
["bitfinex","ETHUSD",1642929370200,1.1243,2529.7,2529.5,7.7766726]
["bitfinex","ETHUSD",1642929370395,1.1243,2529.7,2529.6,5.43266485]
["bitfinex","ETHUSD",1642929370595,1.1243,2529.7,2529.6,7.10427485]
["bitfinex","ETHUSD",1642929370795,1.0,2530.7,2529.7,5.7]
["bitfinex","ETHUSD",1642929370995,1.0,2530.7,2529.8,4.1336641]
["bitfinex","ETHUSD",1642929371194,1.28079715,2530.3,2529.9,1.49691401]
["bitfinex","ETHUSD",1642929371394,1.28079715,2530.3,2530.0,1.5121871]
["bitfinex","ETHUSD",1642929372840,0.13819997,2531.0,2530.0,1.5121871]
["bitfinex","ETHUSD",1642929373036,0.13819997,2531.0,2530.1,3.12642409]
["bitfinex","ETHUSD",1642929373240,2.31279997,2531.3,2530.2,0.07948455]
["bitfinex","ETHUSD",1642929373241,0.13819997,2531.3,2530.2,0.07948455]
["bitfinex","ETHUSD",1642929373443,1.97849,2531.7,2530.2,1.55348455]
["bitfinex","ETHUSD",1642929373444,3.2135,2531.7,2530.2,1.55348455]
["bitfinex","ETHUSD",1642929373637,6.25179643,2532.2,2530.5,0.01234788]
["bitfinex","ETHUSD",1642929373638,0.59408522,2532.1,2530.5,0.01234788]
["bitfinex","ETHUSD",1642929373840,1.53121627,2531.9,2530.6,0.50574048]
["bitfinex","ETHUSD",1642929374147,1.53121627,2531.9,2530.7,3.3918973]
["bitfinex","ETHUSD",1642929374444,1.1252,2532.2,2530.8,0.50681444]
["bitfinex","ETHUSD",1642929374644,1.1252,2532.2,2531.0,1.01897198]
["bitfinex","ETHUSD",1642929374844,0.0126726,2532.3,2530.9,3.3918973]
["bitfinex","ETHUSD",1642929375045,0.0126726,2532.3,2530.9,0.474]
["bitfinex","ETHUSD",1642929375046,0.98896,2532.2,2530.9,0.474]
["bitfinex","ETHUSD",1642929375242,1.27748404,2531.6,2530.9,0.474]
["bitfinex","ETHUSD",1642929375841,0.98896,2532.2,2531.0,1.35762131]
["bitfinex","ETHUSD",1642929376083,0.98896,2532.2,2532.0,1.14472582]
["bitfinex","ETHUSD",1642929376290,0.98896,2532.2,2530.9,0.474]
["bitfinex","ETHUSD",1642929376889,1.35269524,2531.7,2530.9,0.474]
["bitfinex","ETHUSD",1642929377089,0.98896,2532.2,2530.9,0.474]
["bitfinex","ETHUSD",1642929377490,1.9906726,2532.3,2530.9,0.67161]
["bitfinex","ETHUSD",1642929377491,0.0126726,2532.3,2530.9,0.67161]
["bitfinex","ETHUSD",1642929377789,6.7309,2532.4,2530.9,0.474]
["bitfinex","ETHUSD",1642929378190,1.13612295,2532.1,2530.9,0.474]
["bitfinex","ETHUSD",1642929378790,1.13612295,2532.1,2530.9,0.67161]
["bitfinex","ETHUSD",1642929379392,1.12595353,2531.7,2530.9,0.67161]
["bitfinex","ETHUSD",1642929379593,0.98897,2532.1,2530.5,0.48634788]
["bitfinex","ETHUSD",1642929379594,1.41758201,2531.2,2530.5,0.48634788]
["bitfinex","ETHUSD",1642929379836,1.41758201,2531.2,2530.5,0.474]
["bitfinex","ETHUSD",1642929380039,1.20776055,2530.8,2530.5,0.474]
["bitfinex","ETHUSD",1642929380839,1.20776055,2530.8,2530.6,1.46486073]
["bitfinex","ETHUSD",1642929381637,1.32197229,2530.1,2529.6,7.61465283]
["bitfinex","ETHUSD",1642929381837,5.92874399,2531.0,2529.6,0.01215283]
["bitfinex","ETHUSD",1642929382035,6.22874399,2531.0,2529.6,0.01215283]
["bitfinex","ETHUSD",1642929382236,0.3,2531.0,2529.6,0.01215283]
["bitfinex","ETHUSD",1642929382435,14.57464955,2531.1,2529.6,0.01215283]
["bitfinex","ETHUSD",1642929382643,9.7956035,2531.1,2530.5,1.11783254]
["bitfinex","ETHUSD",1642929382839,1.5426035,2531.1,2530.5,1.11783254]
["bitfinex","ETHUSD",1642929383037,1.30065741,2530.7,2530.5,1.11783254]
["bitfinex","ETHUSD",1642929386993,0.98931,2531.3,2530.5,1.11783254]
["bitfinex","ETHUSD",1642929387251,0.98914,2531.7,2530.6,3.08204787]
["bitfinex","ETHUSD",1642929387541,1.0,2532.2,2530.6,3.08204787]
["bitfinex","ETHUSD",1642929387542,4.9029,2532.2,2530.9,0.0442056]
["bitfinex","ETHUSD",1642929387742,4.9029,2532.2,2531.1,0.0438265]
["bitfinex","ETHUSD",1642929387941,1.21441143,2531.7,2531.1,4.23358115]
["bitfinex","ETHUSD",1642929388144,1.21441143,2531.7,2531.1,0.5178265]
["bitfinex","ETHUSD",1642929388344,1.21441143,2531.7,2531.2,1.29636609]
["bitfinex","ETHUSD",1642929389749,1.34049099,2531.3,2531.2,1.29636609]
["bitfinex","ETHUSD",1642929390991,0.98895,2532.2,2531.2,1.29636609]
["bitfinex","ETHUSD",1642929391213,1.55748303,2532.1,2531.7,1.16506807]
["bitfinex","ETHUSD",1642929391402,1.28895,2532.2,2531.7,1.16506807]
["bitfinex","ETHUSD",1642929391996,1.35506979,2531.8,2531.7,1.16506807]
["bitfinex","ETHUSD",1642929397955,1.03506979,2531.8,2531.7,1.16506807]
["bitfinex","ETHUSD",1642929400997,0.98895,2532.2,2531.7,1.16506807]
["bitfinex","ETHUSD",1642929401406,0.27639994,2532.5,2531.7,1.16506807]
["bitfinex","ETHUSD",1642929402000,0.27639994,2532.5,2532.4,1.32843445]
["bitfinex","ETHUSD",1642929402243,1.3949075,2532.5,2532.4,1.32843445]
["bitfinex","ETHUSD",1642929404042,0.20650094,2533.0,2532.4,10.40660661]
["bitfinex","ETHUSD",1642929404445,1.0,2533.3,2532.5,0.03578226]
["bitfinex","ETHUSD",1642929405042,1.0,2533.3,2532.4,4.70660661]
["bitfinex","ETHUSD",1642929405043,1.30040118,2533.2,2532.4,4.70660661]
["bitfinex","ETHUSD",1642929405643,1.30040118,2533.2,2533.1,1.17391268]
["bitfinex","ETHUSD",1642929405846,7.1315,2533.8,2533.1,1.17391268]
["bitfinex","ETHUSD",1642929406091,2.3833,2534.1,2533.1,1.17391268]
["bitfinex","ETHUSD",1642929406092,1.97672,2533.9,2533.2,0.05671883]
["bitfinex","ETHUSD",1642929406292,1.97672,2533.9,2533.1,1.17391268]
["bitfinex","ETHUSD",1642929406900,1.1731,2535.1,2533.2,4.0030716]
["bitfinex","ETHUSD",1642929407101,1.76708614,2535.1,2533.4,0.08181294]
["bitfinex","ETHUSD",1642929407304,1.76708614,2535.1,2533.8,0.01267446]
["bitfinex","ETHUSD",1642929407305,0.59398614,2535.1,2533.8,0.01267446]
["bitfinex","ETHUSD",1642929407500,2.03207123,2535.4,2534.0,0.02514218]
["bitfinex","ETHUSD",1642929407501,1.00045023,2535.4,2534.0,0.02514218]
["bitfinex","ETHUSD",1642929407797,1.493813,2535.1,2534.1,1.80243445]
["bitfinex","ETHUSD",1642929407999,1.493813,2535.1,2534.3,0.02213381]
["bitfinex","ETHUSD",1642929408299,1.493813,2535.1,2534.3,0.474]
["bitfinex","ETHUSD",1642929408497,1.493813,2535.1,2534.3,1.9693]
["bitfinex","ETHUSD",1642929408697,0.5978458,2535.4,2534.3,1.9693]
["bitfinex","ETHUSD",1642929409299,0.20630538,2535.7,2534.4,1.17391268]
["bitfinex","ETHUSD",1642929409503,0.80180833,2535.7,2534.5,0.474]
["bitfinex","ETHUSD",1642929409750,0.80180833,2535.7,2534.6,0.474]
["bitfinex","ETHUSD",1642929409948,1.2202635,2535.4,2534.6,0.474]
["bitfinex","ETHUSD",1642929410154,0.80180833,2535.7,2534.7,0.13819997]
["bitfinex","ETHUSD",1642929410155,0.20630538,2535.7,2534.7,0.13819997]
["bitfinex","ETHUSD",1642929410354,1.147,2536.8,2534.7,0.13819997]
["bitfinex","ETHUSD",1642929410355,1.0,2536.0,2534.8,0.51778941]
["bitfinex","ETHUSD",1642929410547,1.0,2536.0,2535.0,23.41]
["bitfinex","ETHUSD",1642929410748,1.0,2536.0,2535.2,23.44814774]
["bitfinex","ETHUSD",1642929411048,1.0,2536.0,2535.1,4.04978216]
["bitfinex","ETHUSD",1642929411049,2.39514245,2536.0,2535.4,1.46177362]
["bitfinex","ETHUSD",1642929411246,3.26512294,2536.7,2536.5,1.04057351]
["bitfinex","ETHUSD",1642929411448,0.20622294,2536.7,2535.6,3.37817216]
["bitfinex","ETHUSD",1642929411656,0.20622294,2536.7,2535.6,3.85217216]
["bitfinex","ETHUSD",1642929411850,1.19342294,2536.7,2535.2,0.474]
["bitfinex","ETHUSD",1642929412054,6.19342294,2536.7,2535.2,0.474]
["bitfinex","ETHUSD",1642929412250,0.01246105,2536.1,2535.1,3.51637213]
["bitfinex","ETHUSD",1642929412449,1.17635297,2536.1,2535.8,1.55332525]
["bitfinex","ETHUSD",1642929412649,5.7,2536.0,2535.1,0.13819997]
["bitfinex","ETHUSD",1642929412850,5.7,2536.0,2535.5,3.0]
["bitfinex","ETHUSD",1642929413150,6.0,2536.0,2535.5,3.0]
["bitfinex","ETHUSD",1642929413352,1.25303794,2535.9,2535.5,3.0]
["bitfinex","ETHUSD",1642929413808,2.66866112,2535.9,2535.5,3.0]
["bitfinex","ETHUSD",1642929414107,2.66866112,2535.9,2535.5,2.81]
["bitfinex","ETHUSD",1642929414407,1.25303794,2535.9,2535.5,2.81]
["bitfinex","ETHUSD",1642929414812,1.55303794,2535.9,2535.5,2.81]
["bitfinex","ETHUSD",1642929415010,0.98746,2536.0,2535.5,2.81]
["bitfinex","ETHUSD",1642929415212,1.0,2536.4,2535.5,2.81]
["bitfinex","ETHUSD",1642929415412,1.0,2536.4,2535.6,1.42302189]
["bitfinex","ETHUSD",1642929416113,1.12682795,2536.2,2535.6,1.42302189]
["bitfinex","ETHUSD",1642929417116,1.07682795,2536.2,2535.6,1.42302189]
["bitfinex","ETHUSD",1642929417353,0.98726,2536.5,2535.6,1.42302189]
["bitfinex","ETHUSD",1642929417950,1.20618505,2536.9,2535.6,1.42302189]
["bitfinex","ETHUSD",1642929418151,0.3,2536.8,2535.6,1.42302189]
["bitfinex","ETHUSD",1642929418552,1.53235729,2536.6,2536.2,3.0]
["bitfinex","ETHUSD",1642929419857,0.20618505,2536.9,2536.2,3.0]
["bitfinex","ETHUSD",1642929420453,1.0,2537.2,2536.3,3.08599151]
["bitfinex","ETHUSD",1642929421095,2.54678156,2537.2,2536.3,3.08599151]
["bitfinex","ETHUSD",1642929421298,2.54678156,2537.2,2536.4,0.474]
["bitfinex","ETHUSD",1642929422300,1.35497353,2536.8,2536.4,0.474]
["bitfinex","ETHUSD",1642929422497,3.7,2537.2,2537.1,1.64502647]
["bitfinex","ETHUSD",1642929422696,2.53952722,2537.2,2537.1,1.64502647]
["bitfinex","ETHUSD",1642929423698,3.66213006,2537.2,2537.1,1.64502647]
["bitfinex","ETHUSD",1642929424303,3.66213006,2537.2,2535.9,6.0578246]
["bitfinex","ETHUSD",1642929424304,1.53492914,2536.1,2535.9,6.0578246]
["bitfinex","ETHUSD",1642929424502,1.53492914,2536.1,2535.7,1.2067]
["bitfinex","ETHUSD",1642929424503,1.17505202,2536.0,2535.7,1.2067]
["bitfinex","ETHUSD",1642929424751,0.01273352,2536.4,2535.2,0.474]
["bitfinex","ETHUSD",1642929425144,0.98716,2536.7,2535.3,0.19761]
["bitfinex","ETHUSD",1642929425346,12.8206,2537.1,2535.4,0.474]
["bitfinex","ETHUSD",1642929425347,1.0,2536.9,2535.4,0.474]
["bitfinex","ETHUSD",1642929425547,1.0,2536.9,2535.5,23.60761]
["bitfinex","ETHUSD",1642929425745,1.48634446,2536.7,2535.6,0.474]
["bitfinex","ETHUSD",1642929426344,1.0,2537.2,2535.6,0.474]
["bitfinex","ETHUSD",1642929426550,1.0,2537.2,2535.8,23.41]
["bitfinex","ETHUSD",1642929426744,1.0,2537.2,2536.0,0.03688461]
["bitfinex","ETHUSD",1642929426946,1.0,2537.2,2537.1,1.28610379]
["bitfinex","ETHUSD",1642929427147,1.0,2537.2,2536.1,0.474]
["bitfinex","ETHUSD",1642929427148,1.0,2537.2,2536.5,0.474]
["bitfinex","ETHUSD",1642929427348,1.0,2537.2,2536.2,0.474]
["bitfinex","ETHUSD",1642929427549,1.2438096,2536.7,2536.2,0.474]
["bitfinex","ETHUSD",1642929428146,1.2438096,2536.7,2536.5,1.53958706]
["bitfinex","ETHUSD",1642929428788,1.2438096,2536.7,2536.0,0.474]
["bitfinex","ETHUSD",1642929429793,1.2438096,2536.7,2536.1,1.47318722]
["bitfinex","ETHUSD",1642929430198,1.53170953,2536.3,2536.1,1.47318722]
["bitfinex","ETHUSD",1642929430395,0.0120172,2537.0,2536.1,1.47318722]
["bitfinex","ETHUSD",1642929430596,0.0120172,2537.0,2536.0,0.474]
["bitfinex","ETHUSD",1642929431296,0.0120172,2537.0,2536.1,3.01587467]
["bitfinex","ETHUSD",1642929431497,0.0120172,2537.0,2535.7,0.474]
["bitfinex","ETHUSD",1642929431498,1.28691893,2536.3,2535.7,0.474]
["bitfinex","ETHUSD",1642929431997,1.28691893,2536.3,2535.8,1.54909491]
["bitfinex","ETHUSD",1642929432253,1.28691893,2536.3,2536.2,0.89992697]
["bitfinex","ETHUSD",1642929432846,1.0,2536.9,2536.2,0.89992697]
["bitfinex","ETHUSD",1642929433647,1.34256228,2536.8,2535.7,0.474]
["bitfinex","ETHUSD",1642929433847,1.0,2536.9,2535.7,0.474]
["bitfinex","ETHUSD",1642929433848,1.13623808,2536.5,2535.7,0.474]
["bitfinex","ETHUSD",1642929434047,1.0,2536.9,2535.8,2.89890977]
["bitfinex","ETHUSD",1642929434246,5.7,2536.9,2535.8,3.07909178]
["bitfinex","ETHUSD",1642929434446,5.7,2536.9,2535.7,0.474]
["bitfinex","ETHUSD",1642929434646,5.7,2536.9,2535.8,3.18703677]
["bitfinex","ETHUSD",1642929435054,1.48834588,2536.5,2535.8,3.07276895]
["bitfinex","ETHUSD",1642929435250,1.48834588,2536.5,2535.7,0.474]
["bitfinex","ETHUSD",1642929435452,0.0120172,2537.0,2535.7,0.474]
["bitfinex","ETHUSD",1642929435650,0.0120172,2537.0,2535.8,3.09125182]
["bitfinex","ETHUSD",1642929436106,0.0120172,2537.0,2535.7,0.474]
["bitfinex","ETHUSD",1642929436510,0.0120172,2537.0,2536.8,1.42846922]
["bitfinex","ETHUSD",1642929436708,1.38162549,2536.4,2535.8,3.01709458]
["bitfinex","ETHUSD",1642929436909,1.38162549,2536.4,2535.7,0.474]
["bitfinex","ETHUSD",1642929437311,1.49557329,2536.0,2535.7,0.474]
["bitfinex","ETHUSD",1642929437515,1.49557329,2536.0,2535.1,1.2488]
["bitfinex","ETHUSD",1642929437516,0.00501446,2535.9,2535.1,1.2488]
["bitfinex","ETHUSD",1642929437716,1.2627258,2535.5,2535.2,1.02055266]
["bitfinex","ETHUSD",1642929437915,0.0121145,2536.4,2535.2,1.02055266]
["bitfinex","ETHUSD",1642929438315,1.0121145,2536.4,2535.2,1.02055266]
["bitfinex","ETHUSD",1642929438517,1.3121145,2536.4,2535.2,1.02055266]
["bitfinex","ETHUSD",1642929438914,1.29660215,2535.6,2535.2,1.02055266]
["bitfinex","ETHUSD",1642929443053,0.20622159,2536.2,2535.2,1.02055266]
["bitfinex","ETHUSD",1642929443605,0.98732,2536.3,2535.2,1.02055266]
["bitfinex","ETHUSD",1642929444006,2.20413883,2536.3,2535.2,1.02055266]
["bitfinex","ETHUSD",1642929444211,1.3140531,2535.6,2535.2,1.02055266]
["bitfinex","ETHUSD",1642929445817,1.3140531,2535.6,2534.5,3.24220126]
["bitfinex","ETHUSD",1642929445818,1.6140531,2535.6,2534.5,3.24220126]
["bitfinex","ETHUSD",1642929446013,1.6140531,2535.6,2534.4,0.13819997]
["bitfinex","ETHUSD",1642929446014,1.27120885,2534.7,2534.4,0.13819997]
["bitfinex","ETHUSD",1642929446407,1.27120885,2534.7,2534.3,7.48]
["bitfinex","ETHUSD",1642929446609,1.27120885,2534.7,2533.7,3.8167]
["bitfinex","ETHUSD",1642929446812,1.27120885,2534.7,2533.8,3.24220126]
["bitfinex","ETHUSD",1642929446813,1.37438408,2534.5,2533.8,3.24220126]
["bitfinex","ETHUSD",1642929447010,3.151,2535.3,2533.6,3.38040123]
["bitfinex","ETHUSD",1642929447255,0.98785,2534.9,2533.6,3.38040123]
["bitfinex","ETHUSD",1642929447651,2.58785,2534.9,2533.6,3.38040123]
["bitfinex","ETHUSD",1642929447951,0.0129148,2534.3,2533.7,1.2775]
["bitfinex","ETHUSD",1642929448155,0.0129148,2534.3,2533.1,0.1577]
["bitfinex","ETHUSD",1642929448156,5.91480035,2533.2,2533.1,0.1577]
["bitfinex","ETHUSD",1642929448360,0.474,2534.2,2532.1,3.39520715]
["bitfinex","ETHUSD",1642929448361,0.474,2533.9,2532.1,3.39520715]
["bitfinex","ETHUSD",1642929448662,0.474,2533.9,2531.8,0.01269633]
["bitfinex","ETHUSD",1642929448852,0.474,2533.9,2533.4,1.02055266]
["bitfinex","ETHUSD",1642929448853,2.54015123,2533.8,2533.4,1.02055266]
["bitfinex","ETHUSD",1642929449051,0.774,2533.9,2533.4,0.50659663]
["bitfinex","ETHUSD",1642929449052,1.0,2533.7,2533.4,0.50659663]
["bitfinex","ETHUSD",1642929449451,1.3,2533.9,2532.4,0.01208702]
["bitfinex","ETHUSD",1642929449452,0.98837,2533.6,2532.4,0.01208702]
["bitfinex","ETHUSD",1642929449659,1.0,2533.9,2532.4,0.01208702]
["bitfinex","ETHUSD",1642929449660,1.0,2533.9,2532.5,0.19761]
["bitfinex","ETHUSD",1642929449856,1.0,2533.9,2533.0,0.01286804]
["bitfinex","ETHUSD",1642929450055,1.0,2534.7,2533.1,0.67161]
["bitfinex","ETHUSD",1642929450255,1.0,2534.7,2533.1,0.49604488]
["bitfinex","ETHUSD",1642929450256,1.3,2534.7,2533.1,0.49604488]
["bitfinex","ETHUSD",1642929450457,1.3,2534.7,2533.1,0.474]
["bitfinex","ETHUSD",1642929450458,1.5081998,2533.7,2533.1,0.474]
["bitfinex","ETHUSD",1642929450654,0.61205884,2534.7,2532.3,11.57641]
["bitfinex","ETHUSD",1642929450655,1.47014232,2533.3,2532.6,0.474]
["bitfinex","ETHUSD",1642929450856,1.47014232,2533.3,2532.5,0.01246413]
["bitfinex","ETHUSD",1642929451298,1.13964224,2532.9,2532.5,0.01246413]
["bitfinex","ETHUSD",1642929451496,1.10663853,2533.4,2531.9,7.49240618]
["bitfinex","ETHUSD",1642929451701,1.24260549,2533.0,2531.9,0.01240618]
["bitfinex","ETHUSD",1642929452098,0.1577,2532.9,2532.0,0.4810417]
["bitfinex","ETHUSD",1642929452698,1.18384319,2532.3,2532.0,0.4810417]
["bitfinex","ETHUSD",1642929452900,0.1577,2533.3,2532.0,0.4810417]
["bitfinex","ETHUSD",1642929453200,0.98868,2532.8,2532.0,0.4810417]
["bitfinex","ETHUSD",1642929453399,1.14638,2532.8,2532.0,0.4810417]
["bitfinex","ETHUSD",1642929454002,0.1577,2533.3,2532.0,0.4810417]
["bitfinex","ETHUSD",1642929454402,1.0,2533.6,2532.0,0.4810417]
["bitfinex","ETHUSD",1642929454403,0.3,2533.4,2532.0,0.4810417]
["bitfinex","ETHUSD",1642929454602,0.1577,2533.3,2532.0,0.4810417]
["bitfinex","ETHUSD",1642929454856,1.32690186,2533.3,2532.0,0.4810417]
["bitfinex","ETHUSD",1642929455057,0.1577,2533.2,2532.0,0.4810417]
["bitfinex","ETHUSD",1642929455553,1.11838538,2532.5,2531.9,0.01240618]
["bitfinex","ETHUSD",1642929456053,1.1577,2533.2,2531.9,0.01240618]
["bitfinex","ETHUSD",1642929456462,0.1577,2533.2,2531.9,0.01240618]
["bitfinex","ETHUSD",1642929456856,1.09326764,2532.6,2531.9,0.01240618]
["bitfinex","ETHUSD",1642929457457,1.36607126,2532.2,2531.9,0.01240618]
["bitfinex","ETHUSD",1642929457658,1.4577,2533.2,2531.7,0.13819997]
["bitfinex","ETHUSD",1642929457856,1.1577,2533.2,2531.8,7.48]
["bitfinex","ETHUSD",1642929458055,1.1577,2533.2,2531.7,0.13819997]
["bitfinex","ETHUSD",1642929458056,0.1577,2533.2,2531.7,0.13819997]
["bitfinex","ETHUSD",1642929458495,0.1577,2533.2,2531.2,3.40646158]
["bitfinex","ETHUSD",1642929458496,5.0,2532.7,2531.2,3.40646158]
["bitfinex","ETHUSD",1642929458696,1.97791,2532.4,2531.2,0.1579]
["bitfinex","ETHUSD",1642929459003,0.0127197,2532.8,2531.4,0.0121661]
["bitfinex","ETHUSD",1642929459004,0.1577,2532.8,2531.4,0.0121661]
["bitfinex","ETHUSD",1642929459193,1.3,2533.3,2531.5,0.67161]
["bitfinex","ETHUSD",1642929459194,0.1577,2533.0,2531.5,0.67161]
["bitfinex","ETHUSD",1642929459399,0.1577,2533.2,2531.5,0.67161]
["bitfinex","ETHUSD",1642929459700,3.24856158,2533.8,2531.5,0.67161]
["bitfinex","ETHUSD",1642929459701,1.24057889,2533.5,2532.3,0.01217268]
["bitfinex","ETHUSD",1642929459900,2.11223886,2533.8,2532.7,0.01202625]
["bitfinex","ETHUSD",1642929460098,2.41922006,2534.4,2532.7,0.01202625]
["bitfinex","ETHUSD",1642929460301,2.41922006,2534.4,2531.8,8.07285]
["bitfinex","ETHUSD",1642929460302,1.97654,2534.2,2532.1,0.01267851]
["bitfinex","ETHUSD",1642929460499,0.98818,2534.1,2532.2,0.474]
["bitfinex","ETHUSD",1642929460701,0.98818,2534.1,2532.2,0.774]
["bitfinex","ETHUSD",1642929460899,1.49745888,2533.9,2532.3,0.19761]
["bitfinex","ETHUSD",1642929461099,1.49745888,2533.9,2532.6,0.05647693]
["bitfinex","ETHUSD",1642929461299,1.49745888,2533.9,2532.7,0.67161]
["bitfinex","ETHUSD",1642929461518,1.49745888,2533.9,2532.8,0.04513587]
["bitfinex","ETHUSD",1642929461697,1.49745888,2533.9,2532.8,3.91489598]
["bitfinex","ETHUSD",1642929462100,1.23226466,2533.1,2532.5,27.00330077]
["bitfinex","ETHUSD",1642929462343,2.41922006,2534.4,2532.5,27.00330077]
["bitfinex","ETHUSD",1642929462940,2.41922006,2534.4,2532.6,5.21720923]
["bitfinex","ETHUSD",1642929463142,2.41922006,2534.4,2532.8,0.07007081]
["bitfinex","ETHUSD",1642929463143,0.01252006,2534.4,2532.8,0.07007081]
["bitfinex","ETHUSD",1642929463342,1.29978039,2534.4,2533.0,0.05053479]
["bitfinex","ETHUSD",1642929463545,1.29978039,2534.4,2533.1,0.61219997]
["bitfinex","ETHUSD",1642929463745,5.85051024,2535.0,2533.1,0.61219997]
["bitfinex","ETHUSD",1642929463746,1.54884722,2533.8,2533.1,0.61219997]
["bitfinex","ETHUSD",1642929464344,1.47215993,2533.4,2533.1,0.61219997]
["bitfinex","ETHUSD",1642929464546,1.00043232,2534.5,2533.1,0.61219997]
["bitfinex","ETHUSD",1642929465149,3.13622,2534.9,2533.1,0.61219997]
["bitfinex","ETHUSD",1642929465150,3.13622,2534.9,2533.1,24.02219997]
["bitfinex","ETHUSD",1642929465547,1.0,2534.8,2533.1,24.02219997]
["bitfinex","ETHUSD",1642929465748,1.1299818,2534.3,2533.1,24.02219997]
["bitfinex","ETHUSD",1642929466207,0.41265868,2534.1,2533.1,24.02219997]
["bitfinex","ETHUSD",1642929466409,1.35863649,2533.9,2533.1,24.02219997]
["bitfinex","ETHUSD",1642929466610,0.41265868,2534.1,2533.1,24.02219997]
["bitfinex","ETHUSD",1642929466611,0.41265868,2534.1,2533.1,24.21980997]
["bitfinex","ETHUSD",1642929467414,0.41265868,2534.1,2533.1,24.81980997]
["bitfinex","ETHUSD",1642929467614,1.23730725,2534.5,2533.3,0.01249991]
["bitfinex","ETHUSD",1642929467820,1.1952245,2533.7,2533.4,0.67161]
["bitfinex","ETHUSD",1642929468018,0.41261111,2534.7,2533.4,0.67161]
["bitfinex","ETHUSD",1642929469222,1.46526695,2534.1,2533.4,0.67161]
["bitfinex","ETHUSD",1642929469848,1.52688814,2533.7,2533.4,0.474]
["bitfinex","ETHUSD",1642929470048,1.52688814,2533.7,2533.1,0.13819997]
["bitfinex","ETHUSD",1642929470848,0.01252753,2534.5,2533.1,0.13819997]
["bitfinex","ETHUSD",1642929471051,0.41261111,2534.7,2533.2,23.884]
["bitfinex","ETHUSD",1642929471252,0.41261111,2534.7,2533.3,0.23469179]
["bitfinex","ETHUSD",1642929471253,0.36261111,2534.7,2533.3,0.23469179]
["bitfinex","ETHUSD",1642929471453,0.36261111,2534.7,2533.3,0.19761]
["bitfinex","ETHUSD",1642929471649,0.36261111,2534.7,2533.4,0.474]
["bitfinex","ETHUSD",1642929471849,0.36261111,2534.7,2533.5,0.19761]
["bitfinex","ETHUSD",1642929472053,1.40791853,2534.6,2533.6,0.474]
["bitfinex","ETHUSD",1642929472253,0.36261111,2534.7,2533.7,0.22095161]
["bitfinex","ETHUSD",1642929472451,0.36261111,2534.7,2533.7,24.10495161]
["bitfinex","ETHUSD",1642929472652,0.36261111,2534.7,2533.7,24.08161]
["bitfinex","ETHUSD",1642929473252,1.53774019,2534.6,2533.7,0.67161]
["bitfinex","ETHUSD",1642929473492,0.36261111,2534.7,2533.7,0.67161]
["bitfinex","ETHUSD",1642929473894,0.36261111,2534.7,2533.7,0.474]
["bitfinex","ETHUSD",1642929474898,1.17695667,2534.6,2533.7,0.474]
["bitfinex","ETHUSD",1642929475302,1.12695667,2534.6,2533.7,0.474]
["bitfinex","ETHUSD",1642929475699,0.36261111,2534.7,2533.7,0.474]
["bitfinex","ETHUSD",1642929476299,0.36261111,2534.7,2533.5,0.19761]
["bitfinex","ETHUSD",1642929476902,1.40502948,2534.6,2533.5,0.19761]
["bitfinex","ETHUSD",1642929479446,0.36261111,2534.7,2533.6,0.05477981]
["bitfinex","ETHUSD",1642929479644,0.36261111,2534.7,2533.5,0.19761]
["bitfinex","ETHUSD",1642929480248,0.36261111,2534.7,2533.5,0.49761]
["bitfinex","ETHUSD",1642929480447,0.98785,2534.9,2533.5,1.49761]
["bitfinex","ETHUSD",1642929480648,1.17123517,2534.8,2533.6,23.41]
["bitfinex","ETHUSD",1642929480848,0.41259147,2535.2,2533.8,23.41]
["bitfinex","ETHUSD",1642929481098,0.41259147,2535.2,2533.9,3.06312665]
["bitfinex","ETHUSD",1642929481697,0.41259147,2535.2,2533.8,23.41]
["bitfinex","ETHUSD",1642929481899,1.34377641,2535.0,2533.8,23.41]
["bitfinex","ETHUSD",1642929482197,1.46729186,2534.9,2533.8,23.41]
["bitfinex","ETHUSD",1642929482798,1.46729186,2534.9,2533.9,3.05446284]
["bitfinex","ETHUSD",1642929482999,1.46729186,2534.9,2533.9,3.11407531]
["bitfinex","ETHUSD",1642929483198,1.46729186,2534.9,2534.0,23.41]
["bitfinex","ETHUSD",1642929484742,0.0413327,2534.4,2533.5,0.67161]
["bitfinex","ETHUSD",1642929484954,1.33762933,2534.5,2533.3,5.25451]
["bitfinex","ETHUSD",1642929485147,1.42125231,2534.1,2533.3,4.10211]
["bitfinex","ETHUSD",1642929485348,0.00824993,2534.0,2533.1,0.33580997]
["bitfinex","ETHUSD",1642929485552,1.42125231,2534.1,2533.1,0.33580997]
["bitfinex","ETHUSD",1642929485749,1.42125231,2534.1,2533.2,3.25563926]
["bitfinex","ETHUSD",1642929486152,5.22300715,2534.8,2533.4,0.02463659]
["bitfinex","ETHUSD",1642929486350,2.11407997,2535.0,2533.4,0.02463659]
["bitfinex","ETHUSD",1642929486351,0.13819997,2535.0,2533.6,0.05311778]
["bitfinex","ETHUSD",1642929486551,4.27752718,2535.6,2534.2,0.02889632]
["bitfinex","ETHUSD",1642929486552,1.1831,2535.6,2534.2,0.02889632]
["bitfinex","ETHUSD",1642929486753,1.27522573,2535.3,2534.1,0.01287025]
["bitfinex","ETHUSD",1642929487153,1.26439256,2535.2,2534.1,0.01287025]
["bitfinex","ETHUSD",1642929487455,1.26439256,2535.2,2534.1,0.21048025]
["bitfinex","ETHUSD",1642929488251,1.36601798,2534.8,2534.1,0.01287025]
["bitfinex","ETHUSD",1642929488500,1.36601798,2534.8,2533.9,0.67161]
["bitfinex","ETHUSD",1642929488701,1.36601798,2534.8,2533.9,0.19761]
["bitfinex","ETHUSD",1642929489906,1.16635815,2534.4,2533.8,3.25563926]
["bitfinex","ETHUSD",1642929490110,0.00544674,2534.8,2533.5,0.68452719]
["bitfinex","ETHUSD",1642929490307,0.02271651,2535.1,2533.5,0.68452719]
["bitfinex","ETHUSD",1642929490605,0.01284899,2535.1,2533.5,0.68452719]
["bitfinex","ETHUSD",1642929491105,1.37504276,2534.8,2533.7,0.03003001]
["bitfinex","ETHUSD",1642929491304,1.37504276,2534.8,2533.6,23.41]
["bitfinex","ETHUSD",1642929491504,1.37504276,2534.8,2533.5,0.68452719]
["bitfinex","ETHUSD",1642929491505,1.45609924,2534.4,2533.5,0.68452719]
["bitfinex","ETHUSD",1642929491708,1.45609924,2534.4,2533.5,0.48691719]
["bitfinex","ETHUSD",1642929491906,1.45609924,2534.4,2533.3,0.19761]
["bitfinex","ETHUSD",1642929492344,1.4393262,2534.6,2533.3,0.19761]
["bitfinex","ETHUSD",1642929492545,4.90394403,2534.8,2533.2,3.9557]
["bitfinex","ETHUSD",1642929492752,4.51036008,2534.8,2533.2,3.9557]
["bitfinex","ETHUSD",1642929492951,0.98796,2534.6,2533.2,3.9557]
["bitfinex","ETHUSD",1642929493153,1.0,2534.7,2533.2,3.9557]
["bitfinex","ETHUSD",1642929493154,4.77180068,2534.5,2533.2,3.9557]
["bitfinex","ETHUSD",1642929493453,1.53381409,2533.8,2533.2,3.9557]
["bitfinex","ETHUSD",1642929493752,0.09931722,2534.5,2532.7,1.22354379]
["bitfinex","ETHUSD",1642929493952,1.1511,2534.4,2532.8,3.6765]
["bitfinex","ETHUSD",1642929494154,0.98813,2534.2,2532.8,3.6765]
["bitfinex","ETHUSD",1642929494558,1.98813,2534.2,2532.8,3.6765]
["bitfinex","ETHUSD",1642929495052,1.46537803,2533.5,2532.8,3.6765]
["bitfinex","ETHUSD",1642929495259,1.30157005,2533.1,2532.7,0.01274379]
["bitfinex","ETHUSD",1642929495461,1.30157005,2533.1,2532.3,0.19761]
["bitfinex","ETHUSD",1642929495655,1.30157005,2533.1,2532.0,8.049]
["bitfinex","ETHUSD",1642929496305,1.30157005,2533.1,2532.0,31.459]
["bitfinex","ETHUSD",1642929496503,1.30157005,2533.1,2532.1,0.03006958]
["bitfinex","ETHUSD",1642929496705,1.53861236,2532.7,2532.0,7.48]
["bitfinex","ETHUSD",1642929496905,4.52227786,2533.3,2532.0,7.48]
["bitfinex","ETHUSD",1642929497203,0.98843,2533.4,2532.0,7.48]
["bitfinex","ETHUSD",1642929498205,1.10032673,2533.1,2531.9,3.07510167]
["bitfinex","ETHUSD",1642929498804,1.35412159,2532.7,2531.9,3.07510167]
["bitfinex","ETHUSD",1642929499004,2.15163,2533.4,2531.9,3.07395869]
["bitfinex","ETHUSD",1642929499605,2.15163,2533.4,2531.8,0.19761]
["bitfinex","ETHUSD",1642929499856,2.15163,2533.4,2531.9,0.07994531]
["bitfinex","ETHUSD",1642929500059,1.48213398,2533.0,2531.9,3.2750842]
["bitfinex","ETHUSD",1642929500463,1.29012012,2532.6,2531.8,0.19761]
["bitfinex","ETHUSD",1642929500661,1.29012012,2532.6,2531.7,0.58116655]
["bitfinex","ETHUSD",1642929501660,1.30509912,2532.2,2531.7,0.01216655]
["bitfinex","ETHUSD",1642929501862,1.30509912,2532.2,2531.5,0.13819997]
["bitfinex","ETHUSD",1642929502061,1.30509912,2532.2,2531.5,3.39383923]
["bitfinex","ETHUSD",1642929502260,1.30509912,2532.2,2531.5,0.13819997]
["bitfinex","ETHUSD",1642929503063,0.41298391,2532.1,2531.5,3.39383923]
["bitfinex","ETHUSD",1642929503261,0.41298391,2532.1,2531.6,23.41]
["bitfinex","ETHUSD",1642929503501,1.98858,2533.0,2531.6,23.41]
["bitfinex","ETHUSD",1642929503700,0.41293537,2532.5,2531.7,3.25563926]
["bitfinex","ETHUSD",1642929504101,1.37774072,2532.3,2531.6,0.19761]
["bitfinex","ETHUSD",1642929504307,0.41293537,2532.5,2531.6,0.19761]
["bitfinex","ETHUSD",1642929504502,0.41293537,2532.5,2531.5,0.13819997]
["bitfinex","ETHUSD",1642929504903,0.41293537,2532.5,2531.5,3.26726128]
["bitfinex","ETHUSD",1642929505103,0.41293537,2532.5,2531.5,0.13819997]
["bitfinex","ETHUSD",1642929505304,0.41293537,2532.5,2531.6,0.19761]
["bitfinex","ETHUSD",1642929505506,0.41293537,2532.5,2531.7,0.58129919]
["bitfinex","ETHUSD",1642929505708,1.74364627,2532.5,2531.7,0.58129919]
["bitfinex","ETHUSD",1642929506103,1.11447563,2532.1,2531.7,0.569]
["bitfinex","ETHUSD",1642929506305,0.41293537,2532.5,2531.5,0.13819997]
["bitfinex","ETHUSD",1642929507253,0.41293537,2532.5,2531.5,3.17582767]
["bitfinex","ETHUSD",1642929507447,1.28540756,2532.1,2531.5,0.13819997]
["bitfinex","ETHUSD",1642929508352,1.09670458,2532.4,2531.1,4.4638]
["bitfinex","ETHUSD",1642929508749,1.09670458,2532.4,2531.1,7.49497971]
["bitfinex","ETHUSD",1642929508950,1.09670458,2532.4,2531.1,4.4638]
["bitfinex","ETHUSD",1642929509149,0.41293537,2532.5,2531.2,0.19761]
["bitfinex","ETHUSD",1642929509150,1.36646285,2532.1,2531.2,0.19761]
["bitfinex","ETHUSD",1642929509552,1.40171537,2532.5,2531.0,50.01224468]
["bitfinex","ETHUSD",1642929509553,1.25814717,2531.7,2531.0,50.01224468]
["bitfinex","ETHUSD",1642929510354,3.1213,2532.4,2531.0,50.01224468]
["bitfinex","ETHUSD",1642929510355,3.8473,2532.3,2531.0,50.01224468]
["bitfinex","ETHUSD",1642929510554,3.1213,2532.4,2531.1,3.0567278]
["bitfinex","ETHUSD",1642929511013,3.1213,2532.4,2531.0,50.01224468]
["bitfinex","ETHUSD",1642929511507,1.37105215,2531.8,2531.0,50.01224468]
["bitfinex","ETHUSD",1642929512110,1.26208816,2531.4,2531.0,50.0]
["bitfinex","ETHUSD",1642929512311,0.01297068,2531.3,2531.0,50.0]
["bitfinex","ETHUSD",1642929512508,1.26208816,2531.4,2531.0,50.0]
["bitfinex","ETHUSD",1642929515350,0.01459306,2531.3,2531.0,50.0]
["bitfinex","ETHUSD",1642929515550,0.98939,2531.2,2531.0,42.08574]
["bitfinex","ETHUSD",1642929515948,0.98939,2531.2,2531.0,34.17055]
["bitfinex","ETHUSD",1642929515949,1.98939,2531.2,2531.0,34.17055]
["bitfinex","ETHUSD",1642929516348,3.75,2531.1,2531.0,34.17055]
["bitfinex","ETHUSD",1642929516549,4.75,2531.1,2531.0,26.25553]
["bitfinex","ETHUSD",1642929517149,5.05,2531.1,2531.0,18.34067]
["bitfinex","ETHUSD",1642929517548,5.05,2531.1,2531.0,10.42584]
["bitfinex","ETHUSD",1642929518150,5.05,2531.1,2531.0,2.51084]
["bitfinex","ETHUSD",1642929518594,2.7,2531.0,2530.1,3.39718894]
["bitfinex","ETHUSD",1642929518799,2.7,2531.0,2529.5,0.77861098]
["bitfinex","ETHUSD",1642929518800,1.25346602,2530.4,2529.6,0.13819997]
["bitfinex","ETHUSD",1642929518995,0.41321706,2531.1,2530.1,26.58215098]
["bitfinex","ETHUSD",1642929519195,0.41321706,2531.1,2530.1,27.15115098]
["bitfinex","ETHUSD",1642929519395,0.41321706,2531.1,2530.1,3.74115098]
["bitfinex","ETHUSD",1642929519693,0.41321706,2531.1,2530.2,3.48794272]
["bitfinex","ETHUSD",1642929519899,1.41609433,2530.5,2530.2,3.48794272]
["bitfinex","ETHUSD",1642929520097,1.41609433,2530.5,2530.1,3.44606348]
["bitfinex","ETHUSD",1642929520700,1.41609433,2530.5,2529.6,0.13819997]
["bitfinex","ETHUSD",1642929520899,0.91609433,2530.5,2529.6,0.70719997]
["bitfinex","ETHUSD",1642929521302,1.98938,2531.0,2529.6,0.70719997]
["bitfinex","ETHUSD",1642929521512,0.41321706,2531.1,2530.3,0.03841917]
["bitfinex","ETHUSD",1642929521703,0.41321706,2531.1,2530.4,0.569]
["bitfinex","ETHUSD",1642929522345,0.41321706,2531.1,2530.0,44.5]
["bitfinex","ETHUSD",1642929522547,0.41321706,2531.1,2530.1,3.44606348]
["bitfinex","ETHUSD",1642929523043,0.71321706,2531.1,2530.1,3.44606348]
["bitfinex","ETHUSD",1642929523444,1.16586644,2530.5,2530.0,44.5]
["bitfinex","ETHUSD",1642929523650,0.71321706,2531.1,2530.0,44.5]
["bitfinex","ETHUSD",1642929524045,0.41321706,2531.1,2530.1,3.44606348]
["bitfinex","ETHUSD",1642929524249,0.41321706,2531.1,2530.1,3.94367348]
["bitfinex","ETHUSD",1642929524448,1.2051,2531.9,2530.3,0.04435895]
["bitfinex","ETHUSD",1642929524647,0.41314169,2531.2,2530.6,0.01294805]
["bitfinex","ETHUSD",1642929524852,1.44068319,2531.5,2530.7,0.569]
["bitfinex","ETHUSD",1642929525051,1.44068319,2531.5,2530.8,0.02843331]
["bitfinex","ETHUSD",1642929525353,0.41310861,2531.2,2530.8,0.569]
["bitfinex","ETHUSD",1642929525550,3.6777,2532.0,2530.9,0.02275243]
["bitfinex","ETHUSD",1642929525752,0.41308258,2531.6,2530.9,3.43386368]
["bitfinex","ETHUSD",1642929526001,0.41308258,2531.6,2531.0,0.569]
["bitfinex","ETHUSD",1642929526197,0.20640717,2532.5,2531.0,0.569]
["bitfinex","ETHUSD",1642929526198,0.20640717,2532.5,2531.2,0.03494103]
["bitfinex","ETHUSD",1642929526402,3.1613,2532.7,2531.2,0.60394103]
["bitfinex","ETHUSD",1642929526403,0.41302708,2532.1,2531.2,0.60394103]
["bitfinex","ETHUSD",1642929526596,0.41302708,2532.1,2531.2,0.569]
["bitfinex","ETHUSD",1642929526797,0.41302708,2532.1,2531.3,3.45305334]
["bitfinex","ETHUSD",1642929527197,0.41302708,2532.1,2531.4,0.03599878]
["bitfinex","ETHUSD",1642929527198,1.4420377,2531.9,2531.4,0.03599878]
["bitfinex","ETHUSD",1642929527401,0.41302708,2532.1,2531.2,0.569]
["bitfinex","ETHUSD",1642929528503,1.53123098,2532.1,2531.2,0.569]
["bitfinex","ETHUSD",1642929529307,1.16310832,2531.7,2531.2,0.569]
["bitfinex","ETHUSD",1642929529505,1.16310832,2531.7,2530.5,8.97761]
["bitfinex","ETHUSD",1642929529763,1.27006983,2531.3,2530.5,7.611]
["bitfinex","ETHUSD",1642929529960,1.27006983,2531.3,2530.3,3.27437485]
["bitfinex","ETHUSD",1642929532357,2.8226,2531.9,2530.3,3.27437485]
["bitfinex","ETHUSD",1642929532557,0.6194342,2532.1,2530.6,0.01266094]
["bitfinex","ETHUSD",1642929532759,0.6194342,2532.1,2531.3,0.07146575]
["bitfinex","ETHUSD",1642929532760,0.41302708,2532.1,2531.3,0.07146575]
["bitfinex","ETHUSD",1642929533498,0.41302708,2532.1,2531.2,0.58145996]
["bitfinex","ETHUSD",1642929533499,1.14277109,2531.8,2531.2,0.58145996]
["bitfinex","ETHUSD",1642929533705,0.41302708,2532.1,2531.2,0.58145996]
["bitfinex","ETHUSD",1642929534105,0.41302708,2532.1,2531.2,0.88145996]
["bitfinex","ETHUSD",1642929534506,0.41302708,2532.1,2531.3,0.04513151]
["bitfinex","ETHUSD",1642929534705,0.41302708,2532.1,2531.2,0.88145996]
["bitfinex","ETHUSD",1642929534907,0.41302708,2532.1,2531.3,0.02216645]
["bitfinex","ETHUSD",1642929535105,0.41302708,2532.1,2531.3,1.0]
["bitfinex","ETHUSD",1642929535308,0.41302708,2532.1,2531.3,24.60761]
["bitfinex","ETHUSD",1642929535507,0.41302708,2532.1,2531.3,0.49761]
["bitfinex","ETHUSD",1642929535907,0.41302708,2532.1,2531.3,0.19761]
["bitfinex","ETHUSD",1642929536508,0.41302708,2532.1,2531.2,0.58145996]
["bitfinex","ETHUSD",1642929537545,0.41302708,2532.1,2531.2,0.77906996]
["bitfinex","ETHUSD",1642929537747,0.41302708,2532.1,2531.2,0.58145996]
["bitfinex","ETHUSD",1642929537951,0.41302708,2532.1,2531.2,0.88145996]
["bitfinex","ETHUSD",1642929538149,0.41302708,2532.1,2531.2,0.58145996]
["bitfinex","ETHUSD",1642929538150,1.09472285,2531.9,2531.2,0.58145996]
["bitfinex","ETHUSD",1642929538549,0.41302708,2532.1,2531.2,0.58145996]
["bitfinex","ETHUSD",1642929538949,0.41302708,2532.1,2531.2,0.569]
["bitfinex","ETHUSD",1642929539155,0.41302708,2532.1,2531.0,0.19761]
["bitfinex","ETHUSD",1642929539354,0.41302708,2532.1,2530.9,0.3]
["bitfinex","ETHUSD",1642929539552,1.41882576,2532.0,2530.9,0.3]
["bitfinex","ETHUSD",1642929540250,0.41302708,2532.1,2531.2,0.01274083]
["bitfinex","ETHUSD",1642929540450,0.41302708,2532.1,2531.3,0.03087885]
["bitfinex","ETHUSD",1642929540752,0.41302708,2532.1,2531.2,0.01274083]
["bitfinex","ETHUSD",1642929542303,0.41302708,2532.1,2531.2,0.21035083]
["bitfinex","ETHUSD",1642929542705,0.41302708,2532.1,2531.2,1.21035083]
["bitfinex","ETHUSD",1642929542903,0.41302708,2532.1,2531.2,0.51035083]
["bitfinex","ETHUSD",1642929543106,0.41302708,2532.1,2531.2,23.62035083]
["bitfinex","ETHUSD",1642929543307,0.41302708,2532.1,2531.3,0.0510243]
["bitfinex","ETHUSD",1642929543605,0.41302708,2532.1,2531.3,0.3510243]
["bitfinex","ETHUSD",1642929543805,0.41302708,2532.1,2531.4,0.19761]
["bitfinex","ETHUSD",1642929544007,0.41302708,2532.1,2531.4,1.06661]
["bitfinex","ETHUSD",1642929544410,0.41302708,2532.1,2531.4,0.569]
["bitfinex","ETHUSD",1642929546561,0.41302708,2532.1,2531.5,0.08419889]
["bitfinex","ETHUSD",1642929546764,0.41302708,2532.1,2531.5,0.65319889]
["bitfinex","ETHUSD",1642929546966,0.41302708,2532.1,2531.5,0.08419889]
["bitfinex","ETHUSD",1642929547165,0.41302708,2532.1,2531.4,1.003]
["bitfinex","ETHUSD",1642929547566,0.01259904,2532.5,2531.4,1.003]
["bitfinex","ETHUSD",1642929547964,0.31259904,2532.5,2531.4,1.003]
["bitfinex","ETHUSD",1642929548164,1.292433,2532.1,2531.4,1.003]
["bitfinex","ETHUSD",1642929549193,1.32726695,2531.7,2531.4,1.003]
["bitfinex","ETHUSD",1642929549597,5.92899253,2532.5,2531.4,1.003]
["bitfinex","ETHUSD",1642929549598,6.22899253,2532.5,2531.4,1.003]
["bitfinex","ETHUSD",1642929549798,6.52899253,2532.5,2531.4,1.003]
["bitfinex","ETHUSD",1642929550001,1.61259904,2532.5,2531.4,1.003]
["bitfinex","ETHUSD",1642929550401,1.44197598,2532.3,2531.4,1.003]
["bitfinex","ETHUSD",1642929550600,1.39108554,2531.8,2531.4,1.003]
["bitfinex","ETHUSD",1642929550800,0.03413049,2531.7,2531.4,1.003]
["bitfinex","ETHUSD",1642929551000,1.39108554,2531.8,2531.4,1.003]
["bitfinex","ETHUSD",1642929551498,4.80839025,2532.4,2531.4,1.003]
["bitfinex","ETHUSD",1642929551698,4.76697628,2532.3,2531.4,1.003]
["bitfinex","ETHUSD",1642929551899,5.76697628,2532.3,2531.4,1.003]
["bitfinex","ETHUSD",1642929552104,1.0,2532.2,2531.4,1.003]
["bitfinex","ETHUSD",1642929552346,1.53002534,2531.6,2531.4,1.003]
["bitfinex","ETHUSD",1642929553550,1.0,2532.3,2531.4,1.003]
["bitfinex","ETHUSD",1642929553750,1.1756,2532.4,2531.4,1.003]
["bitfinex","ETHUSD",1642929553958,0.3,2532.3,2531.4,1.003]
["bitfinex","ETHUSD",1642929554155,0.6,2532.5,2531.4,1.003]
["bitfinex","ETHUSD",1642929554354,2.005621,2532.5,2531.4,1.003]
["bitfinex","ETHUSD",1642929554762,1.22106372,2532.1,2531.4,1.003]
["bitfinex","ETHUSD",1642929556401,1.22010714,2532.1,2531.4,1.003]
["bitfinex","ETHUSD",1642929556600,0.6,2532.5,2531.4,1.003]
["bitfinex","ETHUSD",1642929556601,1.25136552,2531.7,2531.4,1.003]
["bitfinex","ETHUSD",1642929557202,0.6,2532.5,2531.4,1.003]
["bitfinex","ETHUSD",1642929557405,0.6,2532.5,2531.5,0.02308264]
["bitfinex","ETHUSD",1642929557804,0.6,2532.5,2531.4,1.003]
["bitfinex","ETHUSD",1642929558206,1.32707482,2532.0,2531.4,1.003]
["bitfinex","ETHUSD",1642929558606,1.22701244,2531.6,2531.4,1.003]
["bitfinex","ETHUSD",1642929560551,0.08685181,2531.9,2531.4,1.003]
["bitfinex","ETHUSD",1642929561050,0.08685181,2532.2,2531.4,1.003]
["bitfinex","ETHUSD",1642929561455,2.2099,2532.4,2531.4,1.003]
["bitfinex","ETHUSD",1642929561456,1.2099,2532.4,2531.4,1.003]
["bitfinex","ETHUSD",1642929561651,1.46479121,2531.9,2531.4,1.003]
["bitfinex","ETHUSD",1642929562250,1.0,2532.4,2531.4,1.003]
["bitfinex","ETHUSD",1642929562450,1.6,2532.5,2531.4,1.003]
["bitfinex","ETHUSD",1642929562658,1.61311005,2532.6,2531.4,1.003]
["bitfinex","ETHUSD",1642929562851,3.3513,2532.7,2531.5,0.01278557]
["bitfinex","ETHUSD",1642929563054,1.1358,2532.8,2531.5,0.01278557]
["bitfinex","ETHUSD",1642929563055,1.1358,2532.8,2531.6,0.76661]
["bitfinex","ETHUSD",1642929563256,0.13819997,2532.9,2531.7,0.19761]
["bitfinex","ETHUSD",1642929563502,0.13819997,2532.9,2531.7,0.569]
["bitfinex","ETHUSD",1642929564304,1.20567491,2532.8,2531.8,0.03231885]
["bitfinex","ETHUSD",1642929564509,1.34441602,2532.4,2531.7,0.569]
["bitfinex","ETHUSD",1642929564708,1.20567491,2532.8,2531.6,0.13819997]
["bitfinex","ETHUSD",1642929564709,1.31505523,2532.6,2531.6,0.13819997]
["bitfinex","ETHUSD",1642929564908,0.01284789,2532.8,2531.6,0.13819997]
["bitfinex","ETHUSD",1642929565110,0.08685181,2532.5,2531.4,1.003]
["bitfinex","ETHUSD",1642929566109,0.01284789,2532.8,2531.4,1.003]
["bitfinex","ETHUSD",1642929566911,1.4318749,2532.6,2531.4,1.003]
["bitfinex","ETHUSD",1642929567113,1.4318749,2532.6,2531.5,0.05230746]
["bitfinex","ETHUSD",1642929567346,1.4318749,2532.6,2531.4,24.413]
["bitfinex","ETHUSD",1642929567548,0.13819997,2532.9,2531.6,0.03298633]
["bitfinex","ETHUSD",1642929567752,0.13819997,2532.9,2531.8,0.02175867]
["bitfinex","ETHUSD",1642929567951,0.13819997,2532.9,2531.7,0.569]
["bitfinex","ETHUSD",1642929568149,0.13819997,2532.9,2531.7,0.869]
["bitfinex","ETHUSD",1642929568552,1.21766508,2532.5,2531.6,0.19761]
["bitfinex","ETHUSD",1642929568748,1.21766508,2532.5,2531.5,1.1406]
["bitfinex","ETHUSD",1642929568948,0.13819997,2532.9,2531.4,3.08201106]
["bitfinex","ETHUSD",1642929569149,0.13819997,2532.9,2531.4,2.08201106]
["bitfinex","ETHUSD",1642929569349,0.13819997,2532.9,2531.4,2.38201106]
["bitfinex","ETHUSD",1642929569547,0.13819997,2532.9,2531.4,25.19201106]
["bitfinex","ETHUSD",1642929569748,0.13819997,2532.9,2531.4,24.92301106]
["bitfinex","ETHUSD",1642929570154,1.45069719,2532.6,2531.4,24.92301106]
["bitfinex","ETHUSD",1642929570353,1.45069719,2532.6,2531.5,3.41673081]
["bitfinex","ETHUSD",1642929570557,1.45069719,2532.6,2531.4,24.92301106]
["bitfinex","ETHUSD",1642929570753,0.13819997,2532.9,2531.4,24.92301106]
["bitfinex","ETHUSD",1642929571000,0.13819997,2532.9,2531.5,3.21181085]
["bitfinex","ETHUSD",1642929571403,0.01311636,2532.8,2531.5,3.21181085]
["bitfinex","ETHUSD",1642929571598,0.43819997,2532.9,2531.4,1.21301106]
["bitfinex","ETHUSD",1642929571798,1.1861943,2532.3,2531.5,3.22595124]
["bitfinex","ETHUSD",1642929571999,1.1861943,2532.3,2531.4,1.21301106]
["bitfinex","ETHUSD",1642929572201,1.1861943,2532.3,2531.4,1.20061]
["bitfinex","ETHUSD",1642929572603,2.1479,2532.8,2531.4,1.20061]
["bitfinex","ETHUSD",1642929572604,1.37461226,2531.9,2531.4,1.20061]
["bitfinex","ETHUSD",1642929573003,2.1479,2532.8,2531.4,1.20061]
["bitfinex","ETHUSD",1642929573208,2.4479,2532.8,2531.4,1.20061]
["bitfinex","ETHUSD",1642929574106,1.1299374,2532.2,2531.4,1.20061]
["bitfinex","ETHUSD",1642929574406,1.17659944,2531.8,2531.4,1.20061]
["bitfinex","ETHUSD",1642929574607,1.17659944,2531.8,2531.4,1.003]
["bitfinex","ETHUSD",1642929578359,1.58965374,2531.8,2531.4,1.003]
["bitfinex","ETHUSD",1642929580612,1.58965374,2531.8,2531.5,0.02259812]
["bitfinex","ETHUSD",1642929580808,1.58965374,2531.8,2531.4,1.003]
["bitfinex","ETHUSD",1642929581408,1.58965374,2531.8,2531.4,1.00211928]
["bitfinex","ETHUSD",1642929581608,2.24160248,2531.7,2531.4,1.00211928]
["bitfinex","ETHUSD",1642929584576,3.54160248,2531.7,2531.4,1.00211928]
["bitfinex","ETHUSD",1642929584978,4.76005391,2531.5,2531.4,1.00211928]
["bitfinex","ETHUSD",1642929585280,7.30165639,2531.5,2531.4,1.00211928]
["bitfinex","ETHUSD",1642929585480,2.24160248,2531.5,2531.4,1.00211928]
["bitfinex","ETHUSD",1642929586305,2.54160248,2531.5,2531.4,1.00211928]
["bitfinex","ETHUSD",1642929586706,0.3,2531.5,2531.4,1.00211928]
["bitfinex","ETHUSD",1642929586907,4.3,2531.5,2531.4,1.00211928]
["bitfinex","ETHUSD",1642929587109,3.3,2531.5,2531.4,1.00211928]
["bitfinex","ETHUSD",1642929587309,3.6,2531.5,2531.4,1.00211928]
["bitfinex","ETHUSD",1642929587508,4.6,2531.5,2531.4,1.00211928]
["bitfinex","ETHUSD",1642929587709,1.3,2531.5,2531.4,1.00211928]
["bitfinex","ETHUSD",1642929587911,3.54180757,2531.5,2531.4,1.00211928]
["bitfinex","ETHUSD",1642929588108,2.54180757,2531.5,2531.4,1.00211928]
["bitfinex","ETHUSD",1642929588507,2.24180757,2531.5,2531.4,1.00211928]
["bitfinex","ETHUSD",1642929589108,1.60234634,2531.8,2531.4,1.00211928]
["bitfinex","ETHUSD",1642929589109,2.24180757,2531.6,2531.4,1.00211928]
["bitfinex","ETHUSD",1642929589746,2.54180757,2531.6,2531.4,1.00211928]
["bitfinex","ETHUSD",1642929589952,2.24180757,2531.6,2531.4,1.00211928]
["bitfinex","ETHUSD",1642929590354,2.24180757,2531.6,2531.5,3.23900554]
["bitfinex","ETHUSD",1642929590556,2.24180757,2531.6,2531.4,1.00211928]
["bitfinex","ETHUSD",1642929591354,3.62746877,2531.6,2531.4,1.00211928]
["bitfinex","ETHUSD",1642929591757,2.24180757,2531.5,2531.4,1.00211928]
["bitfinex","ETHUSD",1642929592959,2.24180757,2531.5,2530.6,3.51186368]
["bitfinex","ETHUSD",1642929592960,0.11871643,2531.1,2530.6,3.51186368]
["bitfinex","ETHUSD",1642929593358,0.11871643,2531.1,2530.6,0.078]
["bitfinex","ETHUSD",1642929593818,0.41314342,2531.0,2530.6,0.078]
["bitfinex","ETHUSD",1642929595223,1.135762,2530.8,2530.6,0.078]
["bitfinex","ETHUSD",1642929595422,0.41314342,2531.0,2530.6,0.078]
["bitfinex","ETHUSD",1642929598254,0.41314342,2531.0,2530.6,4.1150183]
["bitfinex","ETHUSD",1642929598553,0.41314342,2531.0,2530.6,0.078]
["bitfinex","ETHUSD",1642929599553,1.15249516,2530.8,2530.6,0.078]
["bitfinex","ETHUSD",1642929600759,0.41314342,2531.0,2530.6,0.078]
["bitfinex","ETHUSD",1642929601601,0.36314342,2531.0,2530.6,0.078]
["bitfinex","ETHUSD",1642929601800,1.33386314,2531.1,2530.6,0.078]
["bitfinex","ETHUSD",1642929602702,0.11871643,2531.1,2530.6,0.078]
["bitfinex","ETHUSD",1642929603706,1.59096421,2531.1,2530.6,0.078]
["bitfinex","ETHUSD",1642929603904,0.11871643,2531.1,2530.6,0.078]
["bitfinex","ETHUSD",1642929604516,0.11871643,2531.1,2530.5,0.19761]
["bitfinex","ETHUSD",1642929604749,1.24629913,2532.3,2531.0,5.7]
["bitfinex","ETHUSD",1642929604750,4.2386,2532.3,2531.0,5.7]
["bitfinex","ETHUSD",1642929604954,1.7984,2532.8,2531.1,27.00791972]
["bitfinex","ETHUSD",1642929604955,1.36137937,2532.5,2531.1,27.00791972]
["bitfinex","ETHUSD",1642929605154,8.145,2532.8,2531.2,0.569]
["bitfinex","ETHUSD",1642929605356,8.145,2532.8,2531.3,4.67673677]
["bitfinex","ETHUSD",1642929605557,8.145,2532.8,2531.4,1.0]
["bitfinex","ETHUSD",1642929605754,2.24123373,2532.7,2531.5,3.90195624]
["bitfinex","ETHUSD",1642929605954,1.45235061,2532.3,2531.5,3.90195624]
["bitfinex","ETHUSD",1642929606457,2.24123373,2532.7,2531.6,23.979]
["bitfinex","ETHUSD",1642929606654,2.24123373,2532.7,2531.7,4.37133801]
["bitfinex","ETHUSD",1642929606856,2.24123373,2532.7,2531.8,1.00719997]
["bitfinex","ETHUSD",1642929607060,2.24123373,2533.0,2531.9,27.7438648]
["bitfinex","ETHUSD",1642929607256,2.24123373,2533.0,2532.0,0.569]
["bitfinex","ETHUSD",1642929607455,1.23181228,2532.6,2532.1,3.44505241]
["bitfinex","ETHUSD",1642929607657,2.24123373,2533.0,2532.1,3.44505241]
["bitfinex","ETHUSD",1642929608701,1.27159325,2532.7,2532.1,3.44505241]
["bitfinex","ETHUSD",1642929608899,2.24123373,2533.0,2532.1,3.44505241]
["bitfinex","ETHUSD",1642929609300,2.24123373,2533.0,2532.0,0.869]
["bitfinex","ETHUSD",1642929609498,2.24123373,2533.0,2532.1,3.16794012]
["bitfinex","ETHUSD",1642929609499,6.24123373,2533.0,2532.1,3.16794012]
["bitfinex","ETHUSD",1642929609705,6.24123373,2533.0,2532.2,0.569]
["bitfinex","ETHUSD",1642929609908,6.24123373,2533.0,2532.3,3.63538588]
["bitfinex","ETHUSD",1642929610107,6.24123373,2533.0,2532.4,1.569]
["bitfinex","ETHUSD",1642929610307,6.24123373,2533.0,2532.6,0.03812289]
["bitfinex","ETHUSD",1642929610505,2.68948048,2533.4,2532.8,5.74032146]
["bitfinex","ETHUSD",1642929610706,5.169,2534.2,2532.9,4.50574863]
["bitfinex","ETHUSD",1642929610905,5.169,2534.2,2533.0,0.06396816]
["bitfinex","ETHUSD",1642929610906,1.11875437,2534.0,2533.0,0.06396816]
["bitfinex","ETHUSD",1642929611105,1.11875437,2534.0,2533.1,0.76661]
["bitfinex","ETHUSD",1642929611304,1.11875437,2534.0,2533.3,0.02472423]
["bitfinex","ETHUSD",1642929611508,1.3942889,2534.1,2533.3,0.569]
["bitfinex","ETHUSD",1642929611704,1.3942889,2534.1,2533.4,3.28650159]
["bitfinex","ETHUSD",1642929612251,5.169,2534.2,2533.4,3.28650159]
["bitfinex","ETHUSD",1642929612650,1.33366182,2534.1,2533.4,3.28650159]
["bitfinex","ETHUSD",1642929612850,1.33366182,2534.1,2533.1,0.19761]
["bitfinex","ETHUSD",1642929613047,1.42051363,2534.1,2532.9,3.6614]
["bitfinex","ETHUSD",1642929613250,1.40507092,2533.8,2532.9,3.6614]
["bitfinex","ETHUSD",1642929613448,1.08783292,2533.4,2532.7,3.9473]
["bitfinex","ETHUSD",1642929613650,1.15807598,2533.3,2532.4,3.9642]
["bitfinex","ETHUSD",1642929613847,1.01883292,2533.4,2532.2,3.4546944]
["bitfinex","ETHUSD",1642929614448,1.37118546,2533.0,2532.2,3.4546944]
["bitfinex","ETHUSD",1642929614649,0.08685181,2533.4,2532.2,3.4546944]
["bitfinex","ETHUSD",1642929615252,0.08685181,2533.4,2532.2,3.7546944]
["bitfinex","ETHUSD",1642929615753,1.23728419,2533.3,2532.2,3.4546944]
["bitfinex","ETHUSD",1642929616002,1.35248678,2532.5,2532.0,3.6399]
["bitfinex","ETHUSD",1642929616204,0.08685181,2533.2,2531.8,0.13819997]
["bitfinex","ETHUSD",1642929616405,0.6681532,2533.2,2531.8,0.13819997]
["bitfinex","ETHUSD",1642929616604,0.9681532,2533.2,2531.8,0.13819997]
["bitfinex","ETHUSD",1642929616807,0.08685181,2533.1,2531.8,0.13819997]
["bitfinex","ETHUSD",1642929617004,1.49154214,2532.6,2531.8,0.13819997]
["bitfinex","ETHUSD",1642929617205,1.12801597,2532.5,2531.8,0.13819997]
["bitfinex","ETHUSD",1642929618304,1.12801597,2532.5,2531.4,1.15]
["bitfinex","ETHUSD",1642929618305,1.10477101,2532.1,2531.4,1.15]
["bitfinex","ETHUSD",1642929618506,1.10477101,2532.1,2531.3,3.8976]
["bitfinex","ETHUSD",1642929618805,2.24099352,2532.4,2531.3,0.2748]
["bitfinex","ETHUSD",1642929619204,2.18836172,2532.4,2531.3,26.88066913]
["bitfinex","ETHUSD",1642929619405,2.18836172,2532.4,2531.4,0.5815746]
["bitfinex","ETHUSD",1642929619608,4.0,2532.6,2531.5,3.67762819]
["bitfinex","ETHUSD",1642929619854,1.29074487,2532.5,2531.5,3.67762819]
["bitfinex","ETHUSD",1642929620060,1.29074487,2532.5,2531.4,0.0125746]
["bitfinex","ETHUSD",1642929620061,2.71495046,2532.5,2531.4,0.0125746]
["bitfinex","ETHUSD",1642929621055,1.29074487,2532.5,2531.4,0.0125746]
["bitfinex","ETHUSD",1642929621656,4.0,2532.6,2531.4,0.0125746]
["bitfinex","ETHUSD",1642929622053,1.55129353,2532.5,2531.4,0.0125746]
["bitfinex","ETHUSD",1642929622252,4.0,2532.6,2531.4,0.0125746]
["bitfinex","ETHUSD",1642929622658,1.54282003,2532.4,2531.4,0.5815746]
["bitfinex","ETHUSD",1642929622855,1.44978673,2532.0,2531.4,0.5815746]
["bitfinex","ETHUSD",1642929623255,1.48481951,2531.6,2531.1,4.4399]
["bitfinex","ETHUSD",1642929623504,1.48481951,2531.6,2531.1,3.8709]
["bitfinex","ETHUSD",1642929623704,1.48481951,2531.6,2531.0,44.5]
["bitfinex","ETHUSD",1642929624706,1.40746431,2531.2,2531.0,44.5]
["bitfinex","ETHUSD",1642929625312,1.23660446,2531.5,2531.0,44.5]
["bitfinex","ETHUSD",1642929625508,1.6,2532.3,2531.0,44.5]
["bitfinex","ETHUSD",1642929625709,0.6,2532.3,2531.0,44.5]
["bitfinex","ETHUSD",1642929625914,2.24168024,2532.2,2531.0,44.5]
["bitfinex","ETHUSD",1642929626115,0.41309303,2532.0,2531.0,44.5]
["bitfinex","ETHUSD",1642929626314,1.1892752,2531.2,2531.0,44.5]
["bitfinex","ETHUSD",1642929627761,5.1892752,2531.2,2531.0,44.5]
["bitfinex","ETHUSD",1642929627964,4.0,2531.2,2531.1,0.61912594]
["bitfinex","ETHUSD",1642929628160,4.0,2531.2,2531.1,3.21912594]
["bitfinex","ETHUSD",1642929628660,4.0,2531.2,2531.1,0.61912594]
["bitfinex","ETHUSD",1642929631705,4.0,2531.2,2531.1,4.3140494]
["bitfinex","ETHUSD",1642929631910,2.69025832,2531.8,2531.4,0.09517878]
["bitfinex","ETHUSD",1642929632210,2.69025832,2531.8,2531.7,6.13138997]
["bitfinex","ETHUSD",1642929632409,2.24106668,2532.6,2531.7,29.54138997]
["bitfinex","ETHUSD",1642929632610,2.24106668,2532.6,2531.8,4.07382034]
["bitfinex","ETHUSD",1642929632909,2.24106668,2532.6,2531.9,0.02944421]
["bitfinex","ETHUSD",1642929633114,2.24106668,2532.6,2531.8,0.91912594]
["bitfinex","ETHUSD",1642929633709,2.24106668,2532.7,2531.8,0.91912594]
["bitfinex","ETHUSD",1642929634108,2.24106668,2532.7,2531.8,0.61912594]
["bitfinex","ETHUSD",1642929635665,2.19106668,2532.7,2531.8,0.61912594]
["bitfinex","ETHUSD",1642929635863,2.48043593,2532.6,2531.8,0.61912594]
["bitfinex","ETHUSD",1642929636260,1.26325407,2532.0,2531.8,0.61912594]
["bitfinex","ETHUSD",1642929636462,1.31325407,2532.0,2531.8,0.61912594]
["bitfinex","ETHUSD",1642929638503,5.31325407,2532.0,2531.8,0.61912594]
["bitfinex","ETHUSD",1642929638703,4.05,2532.0,2531.8,0.61912594]
["bitfinex","ETHUSD",1642929642758,0.20641513,2532.3,2532.2,5.56912594]
["bitfinex","ETHUSD",1642929642956,4.80969567,2533.4,2532.2,10.38892906]
["bitfinex","ETHUSD",1642929642957,3.1915,2533.4,2532.2,10.38892906]
["bitfinex","ETHUSD",1642929643155,3.1915,2533.4,2532.3,0.05032081]
["bitfinex","ETHUSD",1642929643359,3.1915,2533.4,2532.4,0.61912594]
["bitfinex","ETHUSD",1642929643556,3.1915,2533.4,2532.6,0.64776151]
["bitfinex","ETHUSD",1642929643754,4.57563738,2533.4,2532.8,0.61912594]
["bitfinex","ETHUSD",1642929643957,1.99011034,2533.3,2532.9,0.61912594]
["bitfinex","ETHUSD",1642929644960,1.21012195,2533.2,2532.9,0.61912594]
["bitfinex","ETHUSD",1642929645160,4.97078112,2533.0,2532.9,0.61912594]
["bitfinex","ETHUSD",1642929645561,1.99011034,2533.3,2531.9,4.9106]
["bitfinex","ETHUSD",1642929645562,1.09720077,2532.3,2531.9,4.9106]
["bitfinex","ETHUSD",1642929645869,1.43807546,2532.1,2531.5,4.2962]
["bitfinex","ETHUSD",1642929646113,1.43807546,2532.1,2531.3,0.01226435]
["bitfinex","ETHUSD",1642929646716,1.43807546,2532.1,2531.4,0.19761]
["bitfinex","ETHUSD",1642929647118,1.43807546,2532.1,2531.4,0.49761]
["bitfinex","ETHUSD",1642929647317,1.43807546,2532.1,2531.3,3.1811062]
["bitfinex","ETHUSD",1642929647722,1.43807546,2532.1,2531.1,1.2466]
["bitfinex","ETHUSD",1642929647918,1.43807546,2532.1,2531.0,44.5]
["bitfinex","ETHUSD",1642929648120,1.31957413,2531.7,2531.0,44.5]
["bitfinex","ETHUSD",1642929648533,8.433,2532.2,2531.0,44.5]
["bitfinex","ETHUSD",1642929648725,4.0,2532.1,2531.0,44.5]
["bitfinex","ETHUSD",1642929649125,1.27064967,2531.5,2531.0,44.5]
["bitfinex","ETHUSD",1642929649425,1.17019229,2531.1,2531.0,44.5]
["bitfinex","ETHUSD",1642929650078,1.27064967,2531.5,2531.0,44.5]
["bitfinex","ETHUSD",1642929650478,0.41314556,2531.4,2531.0,44.5]
["bitfinex","ETHUSD",1642929651282,1.41944368,2531.3,2531.0,44.5]
["bitfinex","ETHUSD",1642929651979,0.41314556,2531.4,2531.0,44.5]
["bitfinex","ETHUSD",1642929652378,0.41314556,2531.4,2531.1,3.14222724]
["bitfinex","ETHUSD",1642929652578,4.2707,2532.2,2531.2,3.10766996]
["bitfinex","ETHUSD",1642929652778,1.0,2532.5,2531.2,3.10766996]
["bitfinex","ETHUSD",1642929652779,0.41309031,2531.7,2531.2,3.10766996]
["bitfinex","ETHUSD",1642929652979,3.40137569,2532.5,2531.3,0.04566447]
["bitfinex","ETHUSD",1642929653179,2.40137569,2532.5,2531.4,0.569]
["bitfinex","ETHUSD",1642929653378,2.40137569,2532.5,2531.5,4.27039093]
["bitfinex","ETHUSD",1642929653379,0.41301862,2531.7,2531.5,4.27039093]
["bitfinex","ETHUSD",1642929653612,2.40137569,2532.5,2531.6,0.76661]
["bitfinex","ETHUSD",1642929653818,2.40137569,2532.5,2531.7,4.1078734]
["bitfinex","ETHUSD",1642929654012,1.98921189,2532.7,2531.8,0.19761]
["bitfinex","ETHUSD",1642929654210,1.54285111,2532.6,2531.7,4.6768734]
["bitfinex","ETHUSD",1642929654415,1.54285111,2532.6,2531.7,0.569]
["bitfinex","ETHUSD",1642929654818,1.54285111,2532.6,2531.4,0.569]
["bitfinex","ETHUSD",1642929655018,1.45982999,2532.2,2531.4,0.569]
["bitfinex","ETHUSD",1642929656017,1.98921189,2532.5,2531.4,0.569]
["bitfinex","ETHUSD",1642929656421,2.98921189,2532.6,2531.4,0.569]
["bitfinex","ETHUSD",1642929657119,1.48279596,2532.4,2531.4,0.569]
["bitfinex","ETHUSD",1642929657659,1.98921189,2532.3,2531.4,0.569]
["bitfinex","ETHUSD",1642929659366,0.0142676,2532.2,2531.4,0.569]
["bitfinex","ETHUSD",1642929659563,2.55797802,2531.9,2531.0,44.5]
["bitfinex","ETHUSD",1642929659963,1.26533355,2531.5,2531.0,44.5]
["bitfinex","ETHUSD",1642929660165,0.00972709,2531.4,2531.0,44.5]
["bitfinex","ETHUSD",1642929660764,1.26533355,2531.5,2531.0,44.5]
["bitfinex","ETHUSD",1642929661007,1.32441217,2531.9,2531.0,44.5]
["bitfinex","ETHUSD",1642929661208,1.98898,2532.1,2531.0,44.5]
["bitfinex","ETHUSD",1642929661409,0.08685181,2531.8,2531.0,44.5]
["bitfinex","ETHUSD",1642929661811,2.24168268,2532.0,2531.0,44.5]
["bitfinex","ETHUSD",1642929662212,1.43934263,2531.6,2531.0,44.5]
["bitfinex","ETHUSD",1642929662611,1.49825615,2531.2,2531.0,44.5]
["bitfinex","ETHUSD",1642929664216,1.36479352,2531.9,2531.0,44.5]
["bitfinex","ETHUSD",1642929664613,2.1954176,2532.1,2531.1,3.21271175]
["bitfinex","ETHUSD",1642929664859,2.1954176,2532.1,2531.0,44.5]
["bitfinex","ETHUSD",1642929664860,2.4954176,2532.1,2531.2,0.04751843]
["bitfinex","ETHUSD",1642929665060,2.4954176,2532.1,2531.0,44.5]
["bitfinex","ETHUSD",1642929665061,2.7954176,2532.1,2531.0,44.5]
["bitfinex","ETHUSD",1642929665260,1.1459644,2531.6,2531.0,44.5]
["bitfinex","ETHUSD",1642929665662,1.38726253,2531.2,2531.0,44.5]
["bitfinex","ETHUSD",1642929668501,3.00111213,2532.1,2531.0,44.5]
["bitfinex","ETHUSD",1642929668704,4.0,2531.2,2531.1,0.03593957]
["bitfinex","ETHUSD",1642929668907,4.0,2531.2,2531.1,3.16289583]
["bitfinex","ETHUSD",1642929669107,4.0,2531.2,2531.1,3.89356626]
["bitfinex","ETHUSD",1642929669306,4.0,2531.2,2531.1,4.19356626]
["bitfinex","ETHUSD",1642929669514,2.69015267,2532.5,2531.2,5.7]
["bitfinex","ETHUSD",1642929669708,2.69015267,2532.5,2531.6,0.01283712]
["bitfinex","ETHUSD",1642929669910,2.69015267,2532.5,2531.7,0.76661]
["bitfinex","ETHUSD",1642929670107,2.69015267,2532.5,2531.8,3.46917879]
["bitfinex","ETHUSD",1642929670307,2.69015267,2532.5,2531.9,0.569]
["bitfinex","ETHUSD",1642929670507,1.15178092,2532.6,2531.9,0.569]
["bitfinex","ETHUSD",1642929670707,1.15178092,2532.6,2531.9,0.869]
["bitfinex","ETHUSD",1642929670908,1.15178092,2532.6,2532.0,3.0934576]
["bitfinex","ETHUSD",1642929671110,1.15178092,2532.6,2531.9,0.569]
["bitfinex","ETHUSD",1642929671311,1.15178092,2532.6,2531.6,3.57699055]
["bitfinex","ETHUSD",1642929671510,1.15178092,2532.6,2531.7,0.569]
["bitfinex","ETHUSD",1642929671709,2.24106879,2532.5,2531.8,3.20122232]
["bitfinex","ETHUSD",1642929671908,2.24106879,2532.5,2531.8,3.77022232]
["bitfinex","ETHUSD",1642929672361,2.24106879,2532.5,2531.9,0.19761]
["bitfinex","ETHUSD",1642929672565,2.24106879,2532.5,2532.2,0.01299458]
["bitfinex","ETHUSD",1642929672759,2.84851667,2533.3,2532.4,23.60761]
["bitfinex","ETHUSD",1642929672760,2.69015267,2533.3,2532.4,23.60761]
["bitfinex","ETHUSD",1642929672956,2.69015267,2533.3,2532.5,4.1384316]
["bitfinex","ETHUSD",1642929673161,1.39043236,2533.5,2532.6,23.90761]
["bitfinex","ETHUSD",1642929673363,1.20675858,2533.3,2532.7,3.9805316]
["bitfinex","ETHUSD",1642929673560,1.20675858,2533.3,2532.7,0.569]
["bitfinex","ETHUSD",1642929674160,6.45355267,2533.9,2532.7,0.569]
["bitfinex","ETHUSD",1642929675464,2.69015267,2533.9,2532.8,3.46785893]
["bitfinex","ETHUSD",1642929675669,2.69015267,2533.9,2533.1,7.200829]
["bitfinex","ETHUSD",1642929676009,2.69015267,2533.9,2533.3,23.46136675]
["bitfinex","ETHUSD",1642929676213,2.69015267,2533.9,2533.5,23.41]
["bitfinex","ETHUSD",1642929676413,2.69015267,2533.9,2533.6,0.569]
["bitfinex","ETHUSD",1642929676615,1.18087332,2533.8,2533.6,0.569]
["bitfinex","ETHUSD",1642929676821,1.12004581,2533.4,2533.1,0.569]
["bitfinex","ETHUSD",1642929677014,1.12004581,2533.4,2532.8,0.569]
["bitfinex","ETHUSD",1642929678614,1.12004581,2533.4,2532.9,3.41687128]
["bitfinex","ETHUSD",1642929678815,1.12004581,2533.4,2532.8,0.569]
["bitfinex","ETHUSD",1642929678816,5.12004581,2533.4,2532.8,0.569]
["bitfinex","ETHUSD",1642929679217,5.12004581,2533.4,2532.8,3.77808856]
["bitfinex","ETHUSD",1642929679415,5.12004581,2533.4,2532.8,0.569]
["bitfinex","ETHUSD",1642929679864,5.12004581,2533.4,2532.9,3.17290722]
["bitfinex","ETHUSD",1642929680262,5.12004581,2533.4,2532.9,0.79761]
["bitfinex","ETHUSD",1642929680660,2.24020776,2533.3,2532.9,0.19761]
["bitfinex","ETHUSD",1642929680861,2.24020776,2533.3,2532.8,0.569]
["bitfinex","ETHUSD",1642929681660,2.19020776,2533.3,2532.8,0.569]
["bitfinex","ETHUSD",1642929682062,4.0,2533.4,2532.9,3.21547033]
["bitfinex","ETHUSD",1642929682261,4.0,2533.4,2532.8,0.569]
["bitfinex","ETHUSD",1642929682763,4.0,2533.4,2532.9,3.57071941]
["bitfinex","ETHUSD",1642929682962,4.0,2533.4,2533.0,0.569]
["bitfinex","ETHUSD",1642929683362,4.0,2533.4,2533.0,3.71544725]
["bitfinex","ETHUSD",1642929683612,4.0,2533.4,2533.0,3.72371244]
["bitfinex","ETHUSD",1642929683814,4.0,2533.4,2533.0,0.569]
["bitfinex","ETHUSD",1642929684516,3.89482785,2533.4,2533.0,0.569]
["bitfinex","ETHUSD",1642929685920,3.89482785,2533.4,2533.1,0.03315138]
["bitfinex","ETHUSD",1642929686122,3.89482785,2533.4,2533.1,0.569]
["bitfinex","ETHUSD",1642929687567,3.89482785,2533.4,2532.8,3.41687128]
["bitfinex","ETHUSD",1642929687770,3.89482785,2533.4,2532.7,0.569]
["bitfinex","ETHUSD",1642929688365,5.13407033,2533.4,2532.7,0.569]
["bitfinex","ETHUSD",1642929688565,1.15271848,2533.3,2532.7,0.569]
["bitfinex","ETHUSD",1642929688769,1.15271848,2533.3,2532.4,0.19761]
["bitfinex","ETHUSD",1642929688770,1.15271848,2533.3,2532.4,0.76661]
["bitfinex","ETHUSD",1642929688969,1.50853369,2533.0,2532.2,1.36819997]
["bitfinex","ETHUSD",1642929689168,1.50853369,2533.0,2532.2,0.43819997]
["bitfinex","ETHUSD",1642929689568,1.50853369,2533.0,2532.2,0.13819997]
["bitfinex","ETHUSD",1642929689866,1.15271848,2533.3,2532.2,0.13819997]
["bitfinex","ETHUSD",1642929690869,3.89482785,2533.4,2532.3,0.19761]
["bitfinex","ETHUSD",1642929691108,3.89482785,2533.4,2532.3,24.77661]
["bitfinex","ETHUSD",1642929691509,3.89482785,2533.4,2532.5,23.41]
["bitfinex","ETHUSD",1642929691715,3.89482785,2533.4,2532.6,0.569]
["bitfinex","ETHUSD",1642929691911,3.89482785,2533.4,2532.7,23.41]
["bitfinex","ETHUSD",1642929692112,3.89482785,2533.4,2532.8,1.76661]
["bitfinex","ETHUSD",1642929692310,3.89482785,2533.4,2532.8,2.06661]
["bitfinex","ETHUSD",1642929692512,3.89482785,2533.4,2532.9,23.41]
["bitfinex","ETHUSD",1642929692712,3.89482785,2533.4,2532.9,23.979]
["bitfinex","ETHUSD",1642929692915,3.89482785,2533.4,2533.1,23.41]
["bitfinex","ETHUSD",1642929693112,3.88431106,2533.4,2532.9,0.569]
["bitfinex","ETHUSD",1642929693615,3.88431106,2533.4,2532.8,23.41]
["bitfinex","ETHUSD",1642929693814,1.32433569,2533.2,2532.8,23.885]
["bitfinex","ETHUSD",1642929694018,1.32433569,2533.2,2532.8,0.475]
["bitfinex","ETHUSD",1642929694759,3.88431106,2533.4,2532.8,0.475]
["bitfinex","ETHUSD",1642929695357,1.17526792,2533.1,2532.8,0.475]
["bitfinex","ETHUSD",1642929695561,2.32669327,2533.1,2532.8,0.475]
["bitfinex","ETHUSD",1642929695758,2.32669327,2533.1,2532.2,0.13819997]
["bitfinex","ETHUSD",1642929696060,2.32669327,2533.1,2532.2,3.39724973]
["bitfinex","ETHUSD",1642929696359,2.32669327,2533.1,2532.2,3.43253566]
["bitfinex","ETHUSD",1642929696561,2.32669327,2533.1,2532.2,26.84253566]
["bitfinex","ETHUSD",1642929696760,2.32669327,2533.1,2532.3,0.04079845]
["bitfinex","ETHUSD",1642929696959,2.32669327,2533.1,2532.2,3.43253566]
["bitfinex","ETHUSD",1642929697159,2.32669327,2533.1,2532.2,0.43819997]
["bitfinex","ETHUSD",1642929697361,2.32669327,2533.1,2532.2,0.13819997]
["bitfinex","ETHUSD",1642929697559,1.25676122,2532.7,2532.2,0.13819997]
["bitfinex","ETHUSD",1642929697758,1.25676122,2532.7,2532.2,23.54819997]
["bitfinex","ETHUSD",1642929697959,1.25676122,2532.7,2532.2,0.13819997]
["bitfinex","ETHUSD",1642929698363,3.0767,2533.3,2532.2,0.13819997]
["bitfinex","ETHUSD",1642929698364,2.90707428,2532.3,2532.2,0.13819997]
["bitfinex","ETHUSD",1642929698615,2.90707428,2532.3,2531.8,3.7106]
["bitfinex","ETHUSD",1642929698814,2.90707428,2532.3,2531.7,0.19761]
["bitfinex","ETHUSD",1642929699012,2.90707428,2532.3,2531.6,3.41687128]
["bitfinex","ETHUSD",1642929699211,2.90707428,2532.3,2531.4,3.41687128]
["bitfinex","ETHUSD",1642929699414,1.09554716,2531.9,2531.2,7.38377128]
["bitfinex","ETHUSD",1642929699616,1.09554716,2531.9,2531.2,3.41687128]
["bitfinex","ETHUSD",1642929700623,1.09554716,2531.9,2531.1,0.01267945]
["bitfinex","ETHUSD",1642929700826,1.50424477,2532.3,2531.1,3.16684552]
["bitfinex","ETHUSD",1642929701021,1.50424477,2532.3,2531.1,3.18765131]
["bitfinex","ETHUSD",1642929701220,1.50424477,2532.3,2531.1,3.15883144]
["bitfinex","ETHUSD",1642929701424,1.50424477,2532.3,2531.1,3.17205923]
["bitfinex","ETHUSD",1642929701621,1.50424477,2532.3,2531.1,0.01267945]
["bitfinex","ETHUSD",1642929701823,1.20543129,2531.4,2531.0,51.68423358]
["bitfinex","ETHUSD",1642929702026,1.12358058,2531.5,2531.0,51.68423358]
["bitfinex","ETHUSD",1642929702275,7.9189,2532.2,2531.0,51.68423358]
["bitfinex","ETHUSD",1642929702276,8.90781,2532.2,2531.0,51.68423358]
["bitfinex","ETHUSD",1642929702468,5.16461,2532.2,2531.0,51.68423358]
["bitfinex","ETHUSD",1642929702667,5.16461,2532.2,2531.1,3.16723997]
["bitfinex","ETHUSD",1642929702871,5.16461,2532.2,2531.1,3.17334576]
["bitfinex","ETHUSD",1642929703069,3.1757,2532.2,2531.1,3.17334576]
["bitfinex","ETHUSD",1642929703268,1.27240032,2532.0,2531.1,3.77334576]
["bitfinex","ETHUSD",1642929703474,3.1757,2532.2,2531.2,23.41]
["bitfinex","ETHUSD",1642929703670,1.210475,2532.5,2531.3,4.82602016]
["bitfinex","ETHUSD",1642929703869,1.210475,2532.5,2531.3,5.42602016]
["bitfinex","ETHUSD",1642929704069,1.41780112,2532.6,2531.4,0.475]
["bitfinex","ETHUSD",1642929704269,0.13819997,2532.7,2531.5,4.25717109]
["bitfinex","ETHUSD",1642929704475,7.1461,2533.3,2531.9,0.06183393]
["bitfinex","ETHUSD",1642929704670,3.1941,2533.3,2532.1,0.03593758]
["bitfinex","ETHUSD",1642929704870,3.8751,2533.7,2532.4,0.04485171]
["bitfinex","ETHUSD",1642929705070,1.77620574,2533.8,2532.6,0.03447728]
["bitfinex","ETHUSD",1642929705269,1.14672826,2533.5,2532.7,0.475]
["bitfinex","ETHUSD",1642929705470,1.14672826,2533.5,2532.8,3.47814428]
["bitfinex","ETHUSD",1642929705672,7.48,2533.9,2532.8,4.45075428]
["bitfinex","ETHUSD",1642929705870,0.20637613,2534.2,2533.1,0.01268252]
["bitfinex","ETHUSD",1642929706119,0.20637613,2534.2,2533.3,23.41]
["bitfinex","ETHUSD",1642929706314,0.20637613,2534.2,2533.4,0.67261]
["bitfinex","ETHUSD",1642929706513,0.20637613,2534.2,2533.4,0.475]
["bitfinex","ETHUSD",1642929706716,1.27643124,2533.6,2533.4,0.475]
["bitfinex","ETHUSD",1642929706915,1.25416329,2533.7,2533.4,0.475]
["bitfinex","ETHUSD",1642929707114,0.20637613,2534.2,2533.4,0.475]
["bitfinex","ETHUSD",1642929708315,2.8678912,2533.5,2533.4,0.475]
["bitfinex","ETHUSD",1642929709116,0.20637613,2534.2,2533.4,0.475]
["bitfinex","ETHUSD",1642929709518,1.00080695,2534.5,2533.5,3.28583048]
["bitfinex","ETHUSD",1642929709519,0.01278695,2534.5,2533.5,3.28583048]
["bitfinex","ETHUSD",1642929709807,5.169,2534.7,2533.5,3.58583048]
["bitfinex","ETHUSD",1642929709999,1.83165359,2534.4,2533.3,3.91870906]
["bitfinex","ETHUSD",1642929710200,1.42712991,2534.2,2533.3,5.21870906]
["bitfinex","ETHUSD",1642929710503,4.0,2533.5,2533.3,3.91870906]
["bitfinex","ETHUSD",1642929710703,4.0,2533.5,2533.2,0.13819997]
["bitfinex","ETHUSD",1642929711701,4.0,2533.5,2533.2,3.38589513]
["bitfinex","ETHUSD",1642929712302,4.0,2533.5,2533.2,0.13819997]
["bitfinex","ETHUSD",1642929717665,2.55740303,2533.4,2533.2,0.13819997]
["bitfinex","ETHUSD",1642929717867,0.0120066,2533.3,2532.2,0.1577]
["bitfinex","ETHUSD",1642929718067,0.0120066,2533.3,2531.7,1.69761]
["bitfinex","ETHUSD",1642929718068,0.09885841,2533.3,2531.9,0.19761]
["bitfinex","ETHUSD",1642929718670,0.09885841,2533.3,2531.8,3.8181]
["bitfinex","ETHUSD",1642929718671,0.08685181,2533.2,2531.8,3.8181]
["bitfinex","ETHUSD",1642929718868,1.93489215,2533.2,2531.5,5.5023]
["bitfinex","ETHUSD",1642929719067,1.46915907,2532.3,2531.6,3.8943]
["bitfinex","ETHUSD",1642929719273,1.46915907,2532.3,2531.4,23.885]
["bitfinex","ETHUSD",1642929719469,0.08685181,2533.1,2531.5,0.19761]
["bitfinex","ETHUSD",1642929720174,0.08685181,2533.1,2531.5,0.1975]
["bitfinex","ETHUSD",1642929720376,0.08685181,2533.1,2531.6,23.41]
["bitfinex","ETHUSD",1642929720575,1.54812471,2532.9,2531.7,1.0]
["bitfinex","ETHUSD",1642929720773,1.54812471,2532.9,2531.8,23.41]
["bitfinex","ETHUSD",1642929721008,1.24420799,2532.5,2531.8,0.3]
["bitfinex","ETHUSD",1642929721409,1.24420799,2532.5,2531.5,0.1975]
["bitfinex","ETHUSD",1642929721611,1.24420799,2532.5,2531.5,0.4975]
["bitfinex","ETHUSD",1642929721612,1.41327817,2532.1,2531.5,0.4975]
["bitfinex","ETHUSD",1642929721819,1.41327817,2532.1,2531.1,9.6917]
["bitfinex","ETHUSD",1642929721820,1.41327817,2532.1,2531.2,0.1579]
["bitfinex","ETHUSD",1642929722013,0.09989,2532.3,2531.2,0.1579]
["bitfinex","ETHUSD",1642929722215,1.21689753,2532.5,2531.2,0.1579]
["bitfinex","ETHUSD",1642929723213,1.31118265,2532.0,2531.2,0.1579]
["bitfinex","ETHUSD",1642929723814,1.31118265,2532.0,2531.3,0.1975]
["bitfinex","ETHUSD",1642929724214,1.31118265,2532.0,2531.1,1.0]
["bitfinex","ETHUSD",1642929724619,0.01259786,2532.7,2531.2,0.1975]
["bitfinex","ETHUSD",1642929724887,0.59125471,2533.4,2532.0,0.0722805]
["bitfinex","ETHUSD",1642929725078,0.59125471,2533.4,2532.5,0.06779346]
["bitfinex","ETHUSD",1642929725280,0.59966825,2534.2,2532.7,0.07302021]
["bitfinex","ETHUSD",1642929725480,0.59966825,2534.2,2533.2,0.08366555]
["bitfinex","ETHUSD",1642929725786,0.2782,2534.3,2533.4,0.06663189]
["bitfinex","ETHUSD",1642929725981,0.2782,2534.3,2533.6,23.41]
["bitfinex","ETHUSD",1642929726179,0.2782,2534.3,2533.8,0.05555242]
["bitfinex","ETHUSD",1642929726377,0.2782,2534.3,2534.0,0.04671509]
["bitfinex","ETHUSD",1642929726987,0.2782,2534.3,2534.2,0.1975]
["bitfinex","ETHUSD",1642929727181,0.2782,2534.3,2534.2,0.6725]
["bitfinex","ETHUSD",1642929727582,0.2782,2534.3,2534.2,24.0825]
["bitfinex","ETHUSD",1642929727983,0.2782,2534.3,2534.2,1.6725]
["bitfinex","ETHUSD",1642929728181,0.2782,2534.3,2534.2,3.92810509]
["bitfinex","ETHUSD",1642929728618,0.2782,2534.3,2534.2,4.92810509]
["bitfinex","ETHUSD",1642929728818,5.169,2535.1,2534.2,4.92810509]
["bitfinex","ETHUSD",1642929729017,4.1507,2535.7,2534.2,4.92810509]
["bitfinex","ETHUSD",1642929729018,2.26903827,2535.5,2534.2,4.92810509]
["bitfinex","ETHUSD",1642929729220,2.26903827,2535.5,2534.2,0.475]
["bitfinex","ETHUSD",1642929729419,2.26903827,2535.5,2533.4,3.8854]
["bitfinex","ETHUSD",1642929729420,0.01237283,2534.9,2533.7,0.475]
["bitfinex","ETHUSD",1642929729817,2.81462329,2533.9,2533.7,0.475]
["bitfinex","ETHUSD",1642929730021,2.81462329,2533.9,2533.3,2.11319997]
["bitfinex","ETHUSD",1642929730222,2.81462329,2533.9,2533.0,0.475]
["bitfinex","ETHUSD",1642929730223,1.34281865,2533.4,2533.0,0.475]
["bitfinex","ETHUSD",1642929730423,1.34281865,2533.4,2532.9,0.1975]
["bitfinex","ETHUSD",1642929730625,1.53288213,2533.9,2532.9,0.1975]
["bitfinex","ETHUSD",1642929731024,0.01232437,2534.3,2532.7,0.475]
["bitfinex","ETHUSD",1642929731224,0.01232437,2534.3,2532.7,0.6725]
["bitfinex","ETHUSD",1642929731624,1.14295534,2534.0,2532.8,23.41]
["bitfinex","ETHUSD",1642929731825,1.14295534,2534.0,2532.9,0.475]
["bitfinex","ETHUSD",1642929732025,1.14295534,2534.0,2532.9,27.16648541]
["bitfinex","ETHUSD",1642929732278,7.57989,2535.2,2533.0,1.1975]
["bitfinex","ETHUSD",1642929732466,0.18685181,2535.0,2533.1,5.44853702]
["bitfinex","ETHUSD",1642929732667,1.1403,2534.9,2533.3,0.01206386]
["bitfinex","ETHUSD",1642929732869,1.1403,2534.9,2533.4,23.885]
["bitfinex","ETHUSD",1642929732870,1.83323737,2534.7,2533.4,23.885]
["bitfinex","ETHUSD",1642929733066,1.83323737,2534.7,2533.5,5.68762557]
["bitfinex","ETHUSD",1642929733364,1.83323737,2534.7,2533.6,0.475]
["bitfinex","ETHUSD",1642929733365,1.48543954,2534.3,2533.6,0.475]
["bitfinex","ETHUSD",1642929733564,1.48543954,2534.3,2533.6,0.775]
["bitfinex","ETHUSD",1642929733766,1.48543954,2534.3,2533.7,3.17944317]
["bitfinex","ETHUSD",1642929733966,1.48543954,2534.3,2533.8,0.475]
["bitfinex","ETHUSD",1642929734165,1.83323737,2534.2,2533.8,1.6725]
["bitfinex","ETHUSD",1642929734365,1.83323737,2534.2,2533.8,1.9725]
["bitfinex","ETHUSD",1642929734567,1.83323737,2534.2,2533.8,1.2725]
["bitfinex","ETHUSD",1642929735367,1.34637515,2534.6,2533.8,1.2725]
["bitfinex","ETHUSD",1642929736220,1.38698069,2534.4,2533.9,3.13249264]
["bitfinex","ETHUSD",1642929736420,1.83323737,2534.8,2534.0,0.475]
["bitfinex","ETHUSD",1642929736720,0.1,2535.0,2534.0,0.475]
["bitfinex","ETHUSD",1642929737120,0.1,2535.0,2534.1,3.22605438]
["bitfinex","ETHUSD",1642929737328,0.1,2535.0,2534.2,0.475]
["bitfinex","ETHUSD",1642929737520,1.4641147,2534.8,2534.2,0.775]
["bitfinex","ETHUSD",1642929737819,1.8319099,2534.7,2534.2,0.475]
["bitfinex","ETHUSD",1642929738221,1.8319099,2534.7,2534.2,0.775]
["bitfinex","ETHUSD",1642929738622,1.8319099,2534.7,2534.3,3.18098303]
["bitfinex","ETHUSD",1642929738822,1.8319099,2534.7,2534.3,3.95598303]
["bitfinex","ETHUSD",1642929739023,1.8319099,2534.7,2534.4,3.17692166]
["bitfinex","ETHUSD",1642929739221,1.8319099,2534.7,2534.3,0.775]
["bitfinex","ETHUSD",1642929739222,0.1,2535.0,2534.3,0.775]
["bitfinex","ETHUSD",1642929739422,0.1,2535.0,2534.4,3.35623181]
["bitfinex","ETHUSD",1642929740083,0.1,2535.0,2534.4,26.76623181]
["bitfinex","ETHUSD",1642929740283,1.23595783,2534.7,2534.4,3.35623181]
["bitfinex","ETHUSD",1642929740486,1.23595783,2534.7,2534.3,0.475]
["bitfinex","ETHUSD",1642929744312,4.1,2535.0,2534.4,3.12727308]
["bitfinex","ETHUSD",1642929744511,4.1,2535.0,2534.5,0.475]
["bitfinex","ETHUSD",1642929744710,4.1,2535.0,2534.7,0.03301207]
["bitfinex","ETHUSD",1642929745216,4.1,2535.0,2534.6,3.39714939]
["bitfinex","ETHUSD",1642929745413,4.1,2535.0,2534.6,0.475]
["bitfinex","ETHUSD",1642929745612,5.37395018,2535.0,2534.6,0.475]
["bitfinex","ETHUSD",1642929746214,4.1,2535.0,2534.6,0.475]
["bitfinex","ETHUSD",1642929746816,1.82939948,2534.9,2534.6,0.475]
["bitfinex","ETHUSD",1642929747285,1.38226428,2534.8,2534.6,0.475]
["bitfinex","ETHUSD",1642929747679,1.82414378,2534.9,2534.6,0.475]
["bitfinex","ETHUSD",1642929748075,4.1,2535.0,2534.6,0.475]
["bitfinex","ETHUSD",1642929748477,4.1,2535.0,2534.3,0.2175]
["bitfinex","ETHUSD",1642929748478,1.16049839,2534.9,2534.3,0.02]
["bitfinex","ETHUSD",1642929748877,4.11237874,2535.0,2534.3,0.02]
["bitfinex","ETHUSD",1642929750081,1.13697556,2534.5,2534.3,0.02]
["bitfinex","ETHUSD",1642929751020,1.29666605,2534.7,2534.3,0.02]
["bitfinex","ETHUSD",1642929752023,1.44566745,2534.6,2534.3,0.02]
["bitfinex","ETHUSD",1642929753928,0.0140864,2534.5,2534.3,0.02]
["bitfinex","ETHUSD",1642929754129,1.44566745,2534.6,2534.3,0.02]
["bitfinex","ETHUSD",1642929754528,1.34566745,2534.6,2534.3,0.02]
["bitfinex","ETHUSD",1642929755577,1.82763773,2534.5,2534.3,0.02]
["bitfinex","ETHUSD",1642929756977,1.34566745,2534.6,2534.3,0.02]
["bitfinex","ETHUSD",1642929757978,1.34566745,2534.6,2533.3,3.39483355]
["bitfinex","ETHUSD",1642929757979,1.48666715,2533.9,2533.3,3.39483355]
["bitfinex","ETHUSD",1642929758182,1.35832679,2534.6,2533.1,0.475]
["bitfinex","ETHUSD",1642929758183,0.09989,2534.4,2533.1,0.475]
["bitfinex","ETHUSD",1642929758384,0.08685181,2534.5,2533.1,0.475]
["bitfinex","ETHUSD",1642929758611,1.0,2534.5,2533.1,0.475]
["bitfinex","ETHUSD",1642929758811,0.08685181,2534.5,2533.1,0.475]
["bitfinex","ETHUSD",1642929759012,1.08685181,2534.5,2533.1,0.475]
["bitfinex","ETHUSD",1642929759210,1.13886045,2533.7,2533.1,0.475]
["bitfinex","ETHUSD",1642929763173,1.13886045,2533.7,2533.1,0.775]
["bitfinex","ETHUSD",1642929763373,1.13886045,2533.7,2533.1,1.075]
["bitfinex","ETHUSD",1642929763975,2.44503086,2533.7,2533.1,1.075]
["bitfinex","ETHUSD",1642929764374,1.13886045,2533.7,2533.1,1.075]
["bitfinex","ETHUSD",1642929765176,1.13886045,2533.7,2533.1,0.3]
["bitfinex","ETHUSD",1642929765377,2.50173294,2533.7,2533.0,0.3]
["bitfinex","ETHUSD",1642929765577,2.50173294,2533.7,2533.0,1.0]
["bitfinex","ETHUSD",1642929765777,2.50173294,2533.7,2532.7,0.475]
["bitfinex","ETHUSD",1642929765778,1.25926931,2533.3,2532.7,0.475]
["bitfinex","ETHUSD",1642929766014,1.25926931,2533.3,2532.4,4.17743144]
["bitfinex","ETHUSD",1642929766216,1.25926931,2533.3,2532.4,3.34176778]
["bitfinex","ETHUSD",1642929766812,1.83197112,2533.6,2532.4,3.14426778]
["bitfinex","ETHUSD",1642929767015,1.83197112,2533.6,2532.5,24.0825]
["bitfinex","ETHUSD",1642929767215,1.83197112,2533.9,2532.6,27.27597399]
["bitfinex","ETHUSD",1642929767415,1.83197112,2533.9,2532.7,0.475]
["bitfinex","ETHUSD",1642929767617,1.83197112,2533.9,2532.8,3.3835091]
["bitfinex","ETHUSD",1642929767815,1.83197112,2533.9,2532.9,0.475]
["bitfinex","ETHUSD",1642929768014,1.33557483,2533.5,2533.0,3.15428217]
["bitfinex","ETHUSD",1642929768217,1.33557483,2533.5,2533.0,0.775]
["bitfinex","ETHUSD",1642929768416,4.61349964,2534.3,2533.1,3.13856195]
["bitfinex","ETHUSD",1642929768822,4.91349964,2534.3,2533.0,0.475]
["bitfinex","ETHUSD",1642929769016,4.91349964,2534.3,2532.9,3.40871407]
["bitfinex","ETHUSD",1642929769217,4.91349964,2534.3,2533.0,0.569]
["bitfinex","ETHUSD",1642929769419,1.4315322,2533.5,2533.0,0.569]
["bitfinex","ETHUSD",1642929769619,1.83112705,2534.2,2533.0,0.569]
["bitfinex","ETHUSD",1642929770067,2.83112705,2534.2,2533.0,0.569]
["bitfinex","ETHUSD",1642929770870,1.83112705,2534.1,2533.0,0.569]
["bitfinex","ETHUSD",1642929771067,2.50255421,2533.5,2533.0,0.569]
["bitfinex","ETHUSD",1642929771770,1.17216369,2533.5,2533.0,0.569]
["bitfinex","ETHUSD",1642929772272,1.21501281,2533.1,2533.0,0.569]
["bitfinex","ETHUSD",1642929773070,0.1119939,2534.0,2533.0,0.569]
["bitfinex","ETHUSD",1642929773273,0.0121039,2534.0,2533.0,0.569]
["bitfinex","ETHUSD",1642929773549,1.83115829,2533.9,2533.0,0.569]
["bitfinex","ETHUSD",1642929773944,1.68115829,2533.9,2533.0,0.569]
["bitfinex","ETHUSD",1642929774150,1.25683297,2533.3,2533.0,0.569]
["bitfinex","ETHUSD",1642929774345,1.68115829,2533.9,2533.0,0.569]
["bitfinex","ETHUSD",1642929774743,0.98817,2534.1,2533.0,0.569]
["bitfinex","ETHUSD",1642929775149,1.18668399,2533.6,2533.0,0.569]
["bitfinex","ETHUSD",1642929775351,2.74379,2534.3,2533.1,3.12080184]
["bitfinex","ETHUSD",1642929775552,2.74379,2534.3,2533.1,3.68980184]
["bitfinex","ETHUSD",1642929775957,2.3439,2534.3,2533.2,3.21337884]
["bitfinex","ETHUSD",1642929776157,5.89625707,2534.4,2533.3,0.569]
["bitfinex","ETHUSD",1642929776359,1.34283864,2533.7,2533.3,0.869]
["bitfinex","ETHUSD",1642929776556,1.15689557,2533.9,2533.3,1.169]
["bitfinex","ETHUSD",1642929776956,5.89625707,2534.4,2533.3,1.169]
["bitfinex","ETHUSD",1642929777157,3.6271,2534.4,2533.4,3.15834475]
["bitfinex","ETHUSD",1642929777384,3.6271,2534.4,2533.5,0.569]
["bitfinex","ETHUSD",1642929777582,1.32409044,2533.8,2533.5,0.569]
["bitfinex","ETHUSD",1642929778184,2.87253218,2534.5,2533.5,0.569]
["bitfinex","ETHUSD",1642929778383,2.87253218,2534.5,2533.3,0.7975]
["bitfinex","ETHUSD",1642929778384,4.05,2534.3,2533.3,0.20002212]
["bitfinex","ETHUSD",1642929778583,3.0,2534.1,2533.1,25.38702212]
["bitfinex","ETHUSD",1642929778786,3.0,2534.1,2533.2,1.09735]
["bitfinex","ETHUSD",1642929778987,3.0,2534.1,2533.2,1.04735]
["bitfinex","ETHUSD",1642929779188,1.45694586,2533.7,2533.2,1.04735]
["bitfinex","ETHUSD",1642929779494,1.45694586,2533.7,2533.2,0.09735]
["bitfinex","ETHUSD",1642929779688,3.0,2534.1,2533.2,0.09735]
["bitfinex","ETHUSD",1642929780692,3.0,2534.1,2533.2,1.09735]
["bitfinex","ETHUSD",1642929780891,1.83099141,2534.0,2533.3,2.95227785]
["bitfinex","ETHUSD",1642929781131,1.83099141,2534.0,2533.4,24.41]
["bitfinex","ETHUSD",1642929781333,1.83099141,2534.0,2533.5,3.12147727]
["bitfinex","ETHUSD",1642929781533,1.83099141,2534.0,2533.6,1.0]
["bitfinex","ETHUSD",1642929781731,1.83099141,2534.0,2533.7,3.05418612]
["bitfinex","ETHUSD",1642929782332,1.28613379,2534.2,2533.7,3.35418612]
["bitfinex","ETHUSD",1642929782536,1.13688085,2534.4,2533.7,0.3]
["bitfinex","ETHUSD",1642929782733,1.13688085,2534.4,2533.8,1.0]
["bitfinex","ETHUSD",1642929782933,1.13688085,2534.4,2533.7,0.09735]
["bitfinex","ETHUSD",1642929783535,1.83099141,2534.3,2533.7,0.66635]
["bitfinex","ETHUSD",1642929783935,1.83099141,2534.3,2533.8,23.41]
["bitfinex","ETHUSD",1642929784136,1.83099141,2534.3,2533.9,1.569]
["bitfinex","ETHUSD",1642929784336,1.83099141,2534.3,2534.0,23.41]
["bitfinex","ETHUSD",1642929784536,1.83099141,2534.3,2534.1,1.569]
["bitfinex","ETHUSD",1642929784774,2.86288563,2534.9,2534.2,23.41]
["bitfinex","ETHUSD",1642929784974,0.23819997,2535.0,2534.3,0.96635]
["bitfinex","ETHUSD",1642929785373,0.1,2535.0,2534.3,0.96635]
["bitfinex","ETHUSD",1642929785576,0.1,2535.0,2534.3,1.26635]
["bitfinex","ETHUSD",1642929785975,1.37808158,2534.8,2534.3,1.26635]
["bitfinex","ETHUSD",1642929786176,1.80653769,2534.9,2534.3,1.26635]
["bitfinex","ETHUSD",1642929786378,1.80653769,2534.9,2534.3,8.52254997]
["bitfinex","ETHUSD",1642929786578,1.80653769,2534.9,2534.4,1.0]
["bitfinex","ETHUSD",1642929786779,1.80653769,2534.9,2534.6,7.118]
["bitfinex","ETHUSD",1642929786984,7.43815707,2535.9,2534.9,3.1]
["bitfinex","ETHUSD",1642929787183,7.43815707,2535.9,2535.0,23.979]
["bitfinex","ETHUSD",1642929787184,8.79743316,2535.9,2535.0,23.979]
["bitfinex","ETHUSD",1642929787382,8.79743316,2535.9,2535.2,23.41]
["bitfinex","ETHUSD",1642929787383,6.52827609,2535.9,2535.2,23.41]
["bitfinex","ETHUSD",1642929787579,5.169,2535.9,2535.3,0.569]
["bitfinex","ETHUSD",1642929787779,5.169,2535.9,2535.4,0.569]
["bitfinex","ETHUSD",1642929788081,5.169,2535.9,2535.1,0.39735]
["bitfinex","ETHUSD",1642929788082,5.169,2535.9,2535.5,0.569]
["bitfinex","ETHUSD",1642929788379,1.23499346,2535.7,2535.6,0.569]
["bitfinex","ETHUSD",1642929788628,6.63977537,2535.9,2535.6,0.21455158]
["bitfinex","ETHUSD",1642929788828,5.169,2535.9,2535.6,0.21455158]
["bitfinex","ETHUSD",1642929789637,0.01150661,2535.8,2535.0,0.569]
["bitfinex","ETHUSD",1642929789834,0.01150661,2535.8,2534.8,0.2631]
["bitfinex","ETHUSD",1642929789835,1.50666882,2535.1,2534.8,0.2631]
["bitfinex","ETHUSD",1642929790041,0.01034036,2535.2,2534.8,0.2631]
["bitfinex","ETHUSD",1642929790235,0.01290037,2535.3,2534.8,0.2631]
["bitfinex","ETHUSD",1642929790837,0.0103271,2535.1,2534.8,0.2631]
["bitfinex","ETHUSD",1642929791036,1.70144763,2535.1,2534.8,0.2631]
["bitfinex","ETHUSD",1642929791238,1.48829944,2535.1,2534.8,0.2631]
["bitfinex","ETHUSD",1642929791436,0.08685181,2535.1,2534.8,0.0001]
["bitfinex","ETHUSD",1642929791937,0.28409181,2535.1,2534.8,0.0001]
["bitfinex","ETHUSD",1642929792136,0.58409181,2535.1,2534.8,0.0001]
["bitfinex","ETHUSD",1642929792374,0.38685181,2535.1,2534.8,0.0001]
["bitfinex","ETHUSD",1642929792773,1.21705368,2534.9,2534.8,0.0001]
["bitfinex","ETHUSD",1642929792977,4.42512389,2534.9,2534.8,0.0001]
["bitfinex","ETHUSD",1642929793177,0.29661038,2534.9,2534.8,0.0001]
["bitfinex","ETHUSD",1642929793375,0.98804,2534.5,2533.5,0.1577]
["bitfinex","ETHUSD",1642929793577,1.18528,2534.5,2533.5,0.1577]
["bitfinex","ETHUSD",1642929793777,1.4465324,2534.4,2533.5,0.1577]
["bitfinex","ETHUSD",1642929793980,1.50102728,2534.0,2533.5,0.1577]
["bitfinex","ETHUSD",1642929794277,1.48285294,2533.8,2533.2,0.3789]
["bitfinex","ETHUSD",1642929795280,1.07489181,2534.5,2533.2,0.3789]
["bitfinex","ETHUSD",1642929795579,1.07489181,2534.5,2533.3,2.95659872]
["bitfinex","ETHUSD",1642929795580,1.19644702,2533.7,2533.3,2.95659872]
["bitfinex","ETHUSD",1642929795780,1.19644702,2533.7,2533.2,0.3789]
["bitfinex","ETHUSD",1642929796425,1.1937,2534.4,2533.2,0.3789]
["bitfinex","ETHUSD",1642929797433,1.37586875,2534.3,2533.2,0.3789]
["bitfinex","ETHUSD",1642929797638,1.3419018,2533.9,2533.2,0.3789]
["bitfinex","ETHUSD",1642929797831,1.3419018,2533.9,2533.3,2.92998483]
["bitfinex","ETHUSD",1642929798031,1.3419018,2533.9,2533.2,0.3789]
["bitfinex","ETHUSD",1642929798831,2.81170212,2533.9,2533.2,0.3789]
["bitfinex","ETHUSD",1642929799031,1.3419018,2533.9,2533.2,0.3789]
["bitfinex","ETHUSD",1642929799637,1.3419018,2533.9,2532.8,4.43684891]
["bitfinex","ETHUSD",1642929799638,1.32287663,2533.5,2532.9,0.09735]
["bitfinex","ETHUSD",1642929799884,1.39158511,2533.1,2532.6,0.01296529]
["bitfinex","ETHUSD",1642929800083,1.39158511,2533.1,2532.5,0.13819997]
["bitfinex","ETHUSD",1642929800292,13.63203432,2534.0,2532.5,0.13819997]
["bitfinex","ETHUSD",1642929800484,13.0392,2534.0,2532.6,0.09735]
["bitfinex","ETHUSD",1642929800692,4.0,2534.0,2532.7,1.16809834]
["bitfinex","ETHUSD",1642929800886,4.0,2534.0,2533.2,0.01280137]
["bitfinex","ETHUSD",1642929801087,4.0,2534.0,2533.4,23.41]
["bitfinex","ETHUSD",1642929801286,4.0,2534.0,2533.5,0.7267]
["bitfinex","ETHUSD",1642929801486,4.0,2534.0,2533.6,23.41]
["bitfinex","ETHUSD",1642929801788,4.0,2534.0,2533.7,0.569]
["bitfinex","ETHUSD",1642929804230,4.0,2534.0,2533.7,0.869]
["bitfinex","ETHUSD",1642929804432,4.0,2534.0,2533.8,2.87384311]
["bitfinex","ETHUSD",1642929804631,4.0,2534.0,2533.9,4.269]
["bitfinex","ETHUSD",1642929804830,4.0,2534.0,2533.9,7.6537327]
["bitfinex","ETHUSD",1642929805232,2.59330001,2534.0,2533.9,0.66635]
["bitfinex","ETHUSD",1642929805538,2.59330001,2534.0,2533.9,4.03984033]
["bitfinex","ETHUSD",1642929805732,2.59330001,2534.0,2533.9,27.60754033]
["bitfinex","ETHUSD",1642929805931,2.59330001,2534.0,2533.9,28.60754033]
["bitfinex","ETHUSD",1642929806330,2.59330001,2534.0,2533.9,25.90549495]
["bitfinex","ETHUSD",1642929806734,2.54330001,2534.0,2533.9,25.90549495]
["bitfinex","ETHUSD",1642929807130,2.54330001,2534.0,2533.9,2.49549495]
["bitfinex","ETHUSD",1642929807374,2.54330001,2534.0,2533.9,2.12405]
["bitfinex","ETHUSD",1642929807776,2.54330001,2534.0,2533.9,1.12405]
["bitfinex","ETHUSD",1642929808182,2.54330001,2534.0,2533.9,3.72405]
["bitfinex","ETHUSD",1642929808376,2.54330001,2534.0,2533.9,4.72405]
["bitfinex","ETHUSD",1642929808576,2.54330001,2534.0,2533.9,3.72405]
["bitfinex","ETHUSD",1642929808977,2.54330001,2534.0,2533.9,4.56635]
["bitfinex","ETHUSD",1642929809177,2.54330001,2534.0,2533.9,7.49493261]
["bitfinex","ETHUSD",1642929809380,2.54330001,2534.0,2533.9,30.90493261]
["bitfinex","ETHUSD",1642929809676,2.54330001,2534.0,2533.9,31.06263261]
["bitfinex","ETHUSD",1642929809878,3.04632864,2535.3,2534.0,5.4]
["bitfinex","ETHUSD",1642929810078,3.04632864,2535.3,2534.1,5.30471272]
["bitfinex","ETHUSD",1642929810279,1.37504157,2535.2,2534.2,23.41]
["bitfinex","ETHUSD",1642929810578,1.37504157,2535.2,2534.4,23.71]
["bitfinex","ETHUSD",1642929810784,1.37504157,2535.2,2534.5,3.46155309]
["bitfinex","ETHUSD",1642929811031,1.37504157,2535.2,2534.5,28.07075309]
["bitfinex","ETHUSD",1642929811424,2.95596836,2535.3,2534.5,28.07075309]
["bitfinex","ETHUSD",1642929811623,4.49036685,2535.8,2534.6,0.09735]
["bitfinex","ETHUSD",1642929811827,4.49036685,2535.8,2534.7,0.569]
["bitfinex","ETHUSD",1642929812026,4.49036685,2535.8,2534.8,3.33050872]
["bitfinex","ETHUSD",1642929812228,1.37504157,2535.8,2534.9,0.569]
["bitfinex","ETHUSD",1642929812525,1.37504157,2535.8,2535.0,3.24046835]
["bitfinex","ETHUSD",1642929812726,3.6,2535.2,2535.1,0.569]
["bitfinex","ETHUSD",1642929813627,1.14925614,2535.4,2535.1,0.569]
["bitfinex","ETHUSD",1642929813829,1.14925614,2535.4,2534.7,0.569]
["bitfinex","ETHUSD",1642929814026,1.23014465,2535.1,2534.7,0.869]
["bitfinex","ETHUSD",1642929814429,1.37504157,2535.3,2534.7,0.869]
["bitfinex","ETHUSD",1642929814628,1.37504157,2535.3,2534.7,3.73845771]
["bitfinex","ETHUSD",1642929814882,1.37504157,2535.3,2534.7,0.869]
["bitfinex","ETHUSD",1642929815082,1.37504157,2535.3,2534.7,0.569]
["bitfinex","ETHUSD",1642929815283,1.20539384,2535.1,2534.7,0.569]
["bitfinex","ETHUSD",1642929820137,1.20539384,2535.1,2534.6,1.09735]
["bitfinex","ETHUSD",1642929820542,1.20539384,2535.1,2534.5,3.05883565]
["bitfinex","ETHUSD",1642929820738,1.20539384,2535.1,2534.5,0.3]
["bitfinex","ETHUSD",1642929820938,1.20539384,2535.1,2534.5,3.01408374]
["bitfinex","ETHUSD",1642929821344,1.43764475,2534.7,2534.5,2.91673374]
["bitfinex","ETHUSD",1642929821540,1.43764475,2534.7,2534.4,0.13819997]
["bitfinex","ETHUSD",1642929822141,5.03764475,2534.7,2534.4,0.13819997]
["bitfinex","ETHUSD",1642929822570,3.6,2534.7,2534.4,0.13819997]
["bitfinex","ETHUSD",1642929822871,3.6,2534.7,2534.6,0.09735]
["bitfinex","ETHUSD",1642929823273,3.6,2534.7,2534.6,0.66635]
["bitfinex","ETHUSD",1642929823471,3.6,2534.7,2534.6,0.96635]
["bitfinex","ETHUSD",1642929824277,3.6,2534.7,2534.6,1.96635]
["bitfinex","ETHUSD",1642929824578,3.6,2534.7,2534.6,2.26635]
["bitfinex","ETHUSD",1642929824979,3.6,2534.7,2534.6,9.70537533]
["bitfinex","ETHUSD",1642929825178,3.6,2534.7,2534.6,5.20537533]
["bitfinex","ETHUSD",1642929825380,3.6,2534.7,2534.6,28.77307533]
["bitfinex","ETHUSD",1642929826633,3.6,2534.7,2534.6,28.61537533]
["bitfinex","ETHUSD",1642929826830,3.6,2534.7,2534.6,25.67635]
["bitfinex","ETHUSD",1642929828530,3.6,2534.7,2534.6,25.83405]
["bitfinex","ETHUSD",1642929829335,1.88494762,2536.1,2534.8,23.46708897]
["bitfinex","ETHUSD",1642929829533,1.25460989,2535.4,2534.9,5.37610165]
["bitfinex","ETHUSD",1642929829776,0.25460989,2535.4,2534.9,1.869]
["bitfinex","ETHUSD",1642929829979,1.88494762,2536.1,2534.9,4.77058717]
["bitfinex","ETHUSD",1642929830182,1.88494762,2536.1,2535.0,0.39735]
["bitfinex","ETHUSD",1642929830389,1.88494762,2536.1,2535.2,23.41]
["bitfinex","ETHUSD",1642929830390,1.37212084,2536.1,2535.2,23.41]
["bitfinex","ETHUSD",1642929830587,1.37212084,2536.1,2535.3,36.06259804]
["bitfinex","ETHUSD",1642929831180,2.55153596,2536.1,2535.3,36.06259804]
["bitfinex","ETHUSD",1642929831586,1.20800742,2536.0,2535.3,12.65259804]
["bitfinex","ETHUSD",1642929831782,1.20800742,2536.0,2535.3,12.49489804]
["bitfinex","ETHUSD",1642929831982,1.20800742,2536.0,2535.3,7.84514991]
["bitfinex","ETHUSD",1642929832185,1.20800742,2536.0,2535.3,0.62979991]
["bitfinex","ETHUSD",1642929832582,1.20800742,2536.0,2535.3,0.72714991]
["bitfinex","ETHUSD",1642929832783,1.26168619,2535.7,2535.3,0.72714991]
["bitfinex","ETHUSD",1642929833184,1.26168619,2535.7,2535.3,0.92979991]
["bitfinex","ETHUSD",1642929833385,1.26168619,2535.7,2535.3,0.06079991]
["bitfinex","ETHUSD",1642929834330,1.37201668,2535.6,2535.3,0.06079991]
["bitfinex","ETHUSD",1642929838281,1.37201668,2535.6,2535.1,0.3]
["bitfinex","ETHUSD",1642929838484,1.39374272,2535.3,2535.0,0.9452]
["bitfinex","ETHUSD",1642929838686,1.13169534,2535.2,2535.0,0.3762]
["bitfinex","ETHUSD",1642929838884,1.09891848,2535.2,2535.0,0.3762]
["bitfinex","ETHUSD",1642929839685,1.39374272,2535.3,2535.0,0.3762]
["bitfinex","ETHUSD",1642929839885,6.1562667,2537.1,2535.0,0.3762]
["bitfinex","ETHUSD",1642929840084,0.21016026,2536.3,2535.0,0.3762]
["bitfinex","ETHUSD",1642929840586,1.37259146,2535.9,2535.0,0.3762]
["bitfinex","ETHUSD",1642929840784,1.34109307,2535.1,2535.0,0.3762]
["bitfinex","ETHUSD",1642929842231,2.54846038,2535.1,2535.0,0.3762]
["bitfinex","ETHUSD",1642929842429,2.54846038,2535.1,2534.4,0.13819997]
["bitfinex","ETHUSD",1642929842630,2.54846038,2535.1,2534.4,0.23554997]
["bitfinex","ETHUSD",1642929843229,2.54846038,2535.1,2534.4,3.1925223]
["bitfinex","ETHUSD",1642929843430,2.54846038,2535.1,2534.4,3.4925223]
["bitfinex","ETHUSD",1642929843634,0.01281493,2535.7,2534.5,1.0]
["bitfinex","ETHUSD",1642929843835,1.2107,2535.8,2534.7,23.41]
["bitfinex","ETHUSD",1642929844132,1.2107,2535.8,2534.6,3.66006562]
["bitfinex","ETHUSD",1642929844133,10.652,2536.2,2535.2,0.01236075]
["bitfinex","ETHUSD",1642929844343,1.175,2536.8,2535.3,0.66635]
["bitfinex","ETHUSD",1642929844534,1.175,2536.8,2535.6,2.1]
["bitfinex","ETHUSD",1642929844777,1.14944034,2536.5,2535.7,0.569]
["bitfinex","ETHUSD",1642929844979,1.14944034,2536.5,2535.7,0.82405]
["bitfinex","ETHUSD",1642929845184,1.14944034,2536.5,2535.7,1.82405]
["bitfinex","ETHUSD",1642929845782,1.14944034,2536.5,2535.7,1.66635]
["bitfinex","ETHUSD",1642929845982,1.14944034,2536.5,2535.7,1.314055]
["bitfinex","ETHUSD",1642929846381,1.14944034,2536.5,2535.8,3.1432625]
["bitfinex","ETHUSD",1642929846583,1.14944034,2536.5,2535.9,1.66635]
["bitfinex","ETHUSD",1642929846782,1.14944034,2536.5,2536.0,2.91886005]
["bitfinex","ETHUSD",1642929846987,1.14944034,2536.5,2536.0,3.11866119]
["bitfinex","ETHUSD",1642929847182,1.14944034,2536.5,2536.1,1.0]
["bitfinex","ETHUSD",1642929847384,1.14944034,2536.5,2536.1,1.6]
["bitfinex","ETHUSD",1642929847581,1.14944034,2536.5,2536.1,0.6]
["bitfinex","ETHUSD",1642929847781,1.14944034,2536.5,2536.1,0.3]
["bitfinex","ETHUSD",1642929847983,1.14944034,2536.5,2536.1,1.3]
["bitfinex","ETHUSD",1642929848388,10.8232,2537.0,2536.2,0.66635]
["bitfinex","ETHUSD",1642929848389,6.8369,2537.0,2536.2,0.66635]
["bitfinex","ETHUSD",1642929848638,6.8369,2537.0,2536.3,3.71869518]
["bitfinex","ETHUSD",1642929848639,3.7806,2537.0,2536.3,3.71869518]
["bitfinex","ETHUSD",1642929848838,0.58259376,2537.4,2536.4,0.569]
["bitfinex","ETHUSD",1642929849038,0.58259376,2537.4,2536.5,3.41122746]
["bitfinex","ETHUSD",1642929849238,1.3345408,2537.3,2536.6,0.569]
["bitfinex","ETHUSD",1642929849441,3.61420155,2537.3,2536.6,0.569]
["bitfinex","ETHUSD",1642929849647,3.56420155,2537.3,2535.8,0.1575]
["bitfinex","ETHUSD",1642929849843,0.01276323,2536.9,2535.6,2.069]
["bitfinex","ETHUSD",1642929850040,0.19724,2536.8,2535.6,2.069]
["bitfinex","ETHUSD",1642929850339,0.28409181,2536.8,2535.6,2.069]
["bitfinex","ETHUSD",1642929850541,1.31908845,2536.2,2535.6,2.069]
["bitfinex","ETHUSD",1642929850740,1.31078039,2536.0,2535.6,2.069]
["bitfinex","ETHUSD",1642929851342,1.31078039,2536.0,2535.6,2.669]
["bitfinex","ETHUSD",1642929851540,1.31078039,2536.0,2535.7,1.0]
["bitfinex","ETHUSD",1642929851739,1.31908845,2536.2,2535.7,1.0]
["bitfinex","ETHUSD",1642929851939,3.8813,2536.7,2535.7,1.0]
["bitfinex","ETHUSD",1642929852143,2.56636814,2537.2,2535.7,1.0]
["bitfinex","ETHUSD",1642929852383,1.36912814,2537.2,2535.9,0.0673331]
["bitfinex","ETHUSD",1642929852585,1.163,2537.2,2536.0,0.82385]
["bitfinex","ETHUSD",1642929852783,3.856,2537.3,2536.1,0.05]
["bitfinex","ETHUSD",1642929852784,1.27000788,2536.5,2536.1,0.05]
["bitfinex","ETHUSD",1642929852983,1.27000788,2536.5,2536.2,0.569]
["bitfinex","ETHUSD",1642929853182,1.27000788,2536.5,2536.2,0.869]
["bitfinex","ETHUSD",1642929853390,3.856,2537.3,2536.2,1.169]
["bitfinex","ETHUSD",1642929853584,0.01250333,2537.5,2536.2,1.169]
["bitfinex","ETHUSD",1642929854282,1.4934164,2536.5,2536.2,1.169]
["bitfinex","ETHUSD",1642929854789,0.88236656,2537.3,2536.2,1.169]
["bitfinex","ETHUSD",1642929856038,1.14295961,2536.9,2536.2,1.169]
["bitfinex","ETHUSD",1642929856226,1.14295961,2536.9,2536.2,1.26635]
["bitfinex","ETHUSD",1642929856428,0.88236656,2537.3,2536.2,1.26635]
["bitfinex","ETHUSD",1642929857033,1.10722106,2536.7,2536.2,1.26635]
["bitfinex","ETHUSD",1642929857233,7.0184,2537.6,2536.2,1.26635]
["bitfinex","ETHUSD",1642929857437,1.31678181,2537.2,2536.3,3.43957104]
["bitfinex","ETHUSD",1642929857636,1.31678181,2537.2,2536.4,1.569]
["bitfinex","ETHUSD",1642929857832,1.31678181,2537.2,2536.5,2.93546965]
["bitfinex","ETHUSD",1642929858032,1.31678181,2537.2,2536.6,1.0]
["bitfinex","ETHUSD",1642929858232,7.0184,2537.6,2536.6,1.0]
["bitfinex","ETHUSD",1642929858434,7.0184,2537.6,2536.5,3.01066578]
["bitfinex","ETHUSD",1642929858631,7.0184,2537.6,2536.5,0.3]
["bitfinex","ETHUSD",1642929858832,7.0184,2537.6,2536.6,1.0]
["bitfinex","ETHUSD",1642929859033,7.0184,2537.6,2536.7,0.3]
["bitfinex","ETHUSD",1642929859332,1.29461348,2536.8,2536.7,0.3]
["bitfinex","ETHUSD",1642929859531,7.0184,2537.6,2536.6,1.6]
["bitfinex","ETHUSD",1642929859778,7.0184,2537.6,2536.7,2.93860773]
["bitfinex","ETHUSD",1642929859986,3.3029,2537.6,2536.6,0.69735]
["bitfinex","ETHUSD",1642929860382,3.3029,2537.6,2537.2,1.5]
["bitfinex","ETHUSD",1642929860585,1.53475405,2537.6,2537.2,1.5]
["bitfinex","ETHUSD",1642929860985,1.53475405,2537.6,2537.2,2.1]
["bitfinex","ETHUSD",1642929861900,5.169,2537.7,2537.2,2.1]
["bitfinex","ETHUSD",1642929862592,5.169,2537.7,2537.2,1.5]
["bitfinex","ETHUSD",1642929862988,1.2000523,2537.3,2537.2,1.5]
["bitfinex","ETHUSD",1642929864026,1.1900523,2537.3,2537.2,1.5]
["bitfinex","ETHUSD",1642929867790,0.01122498,2537.1,2536.0,0.1575]
["bitfinex","ETHUSD",1642929867983,0.01122498,2537.1,2536.0,3.6575]
["bitfinex","ETHUSD",1642929868183,6.05,2537.2,2536.0,3.6575]
["bitfinex","ETHUSD",1642929868184,5.75,2537.2,2536.0,3.6575]
["bitfinex","ETHUSD",1642929868585,1.36310128,2536.3,2536.0,0.1575]
["bitfinex","ETHUSD",1642929868784,1.51575603,2536.2,2536.0,0.1575]
["bitfinex","ETHUSD",1642929869584,1.51575603,2536.2,2536.1,0.09735]
["bitfinex","ETHUSD",1642929869987,1.51575603,2536.2,2536.0,0.1575]
["bitfinex","ETHUSD",1642929870390,6.9664,2537.2,2536.0,0.1575]
["bitfinex","ETHUSD",1642929871449,1.15118281,2536.2,2536.0,0.1575]
["bitfinex","ETHUSD",1642929871635,1.15118281,2536.2,2535.7,1.6]
["bitfinex","ETHUSD",1642929872036,1.15118281,2536.2,2535.8,0.09735]
["bitfinex","ETHUSD",1642929872235,1.12868281,2536.2,2535.8,0.09735]
["bitfinex","ETHUSD",1642929872438,1.12868281,2536.2,2535.8,3.05644302]
["bitfinex","ETHUSD",1642929872640,1.12868281,2536.2,2535.9,1.0]
["bitfinex","ETHUSD",1642929872840,1.12868281,2536.2,2536.0,0.3]
["bitfinex","ETHUSD",1642929873147,0.41223682,2536.6,2536.0,0.3]
["bitfinex","ETHUSD",1642929873340,1.54353883,2536.4,2536.0,3.36987226]
["bitfinex","ETHUSD",1642929873640,1.54353883,2536.4,2536.1,1.0]
["bitfinex","ETHUSD",1642929874039,1.54353883,2536.4,2536.1,1.3]
["bitfinex","ETHUSD",1642929874239,1.15609284,2536.2,2536.1,1.3]
["bitfinex","ETHUSD",1642929874439,1.15609284,2536.2,2536.1,0.569]
["bitfinex","ETHUSD",1642929874643,1.15609284,2536.2,2536.1,0.869]
["bitfinex","ETHUSD",1642929876288,0.41223682,2536.6,2536.1,0.96635]
["bitfinex","ETHUSD",1642929876890,0.41223682,2536.6,2536.2,2.93617551]
["bitfinex","ETHUSD",1642929877091,0.41223682,2536.6,2536.3,0.569]
["bitfinex","ETHUSD",1642929877292,1.26379686,2536.5,2536.3,1.569]
["bitfinex","ETHUSD",1642929877492,1.26379686,2536.5,2536.3,1.869]
["bitfinex","ETHUSD",1642929878092,1.26379686,2536.5,2536.4,2.94013691]
["bitfinex","ETHUSD",1642929878294,1.2164,2537.2,2536.4,3.50913691]
["bitfinex","ETHUSD",1642929878544,3.78249376,2537.4,2536.4,0.869]
["bitfinex","ETHUSD",1642929878545,0.41219725,2537.1,2536.4,0.869]
["bitfinex","ETHUSD",1642929878941,0.41219725,2537.1,2536.4,0.569]
["bitfinex","ETHUSD",1642929879442,1.11490456,2537.0,2536.4,0.569]
["bitfinex","ETHUSD",1642929879839,0.41219725,2537.1,2536.4,0.569]
["bitfinex","ETHUSD",1642929879840,1.27662501,2536.6,2536.4,0.569]
["bitfinex","ETHUSD",1642929880039,1.27662501,2536.6,2536.4,1.169]
["bitfinex","ETHUSD",1642929880238,1.27662501,2536.6,2536.4,0.569]
["bitfinex","ETHUSD",1642929881338,0.41219725,2537.1,2536.4,0.569]
["bitfinex","ETHUSD",1642929881542,0.41219725,2537.1,2536.4,3.92963925]
["bitfinex","ETHUSD",1642929881744,0.41219725,2537.1,2536.4,27.33963925]
["bitfinex","ETHUSD",1642929881940,3.78249376,2537.4,2536.5,1.0]
["bitfinex","ETHUSD",1642929882142,0.41214595,2537.3,2536.7,23.41]
["bitfinex","ETHUSD",1642929882384,0.41214595,2537.3,2536.8,0.569]
["bitfinex","ETHUSD",1642929882581,3.01441882,2537.1,2536.8,0.869]
["bitfinex","ETHUSD",1642929882787,0.41214595,2537.3,2536.6,3.20492468]
["bitfinex","ETHUSD",1642929882788,0.41214595,2537.3,2536.6,3.23685454]
["bitfinex","ETHUSD",1642929882987,0.41214595,2537.3,2536.7,1.0]
["bitfinex","ETHUSD",1642929883388,0.41214595,2537.3,2536.7,1.3]
["bitfinex","ETHUSD",1642929883787,0.41214595,2537.3,2536.8,2.99360195]
["bitfinex","ETHUSD",1642929883988,0.41214595,2537.3,2536.8,3.56260195]
["bitfinex","ETHUSD",1642929884188,0.41214595,2537.3,2536.8,3.86260195]
["bitfinex","ETHUSD",1642929884387,0.41214595,2537.3,2536.8,27.35166815]
["bitfinex","ETHUSD",1642929884590,1.4148179,2537.5,2536.8,27.35166815]
["bitfinex","ETHUSD",1642929884791,1.4148179,2537.5,2536.8,3.94166815]
["bitfinex","ETHUSD",1642929884992,1.2652322,2537.1,2536.8,0.96635]
["bitfinex","ETHUSD",1642929885193,0.41209532,2537.6,2536.8,0.96635]
["bitfinex","ETHUSD",1642929885392,0.04035807,2537.5,2536.8,3.95679957]
["bitfinex","ETHUSD",1642929886240,1.17769653,2537.3,2536.8,3.95679957]
["bitfinex","ETHUSD",1642929886436,0.04035807,2537.5,2536.8,3.95679957]
["bitfinex","ETHUSD",1642929886639,0.04035807,2537.5,2536.9,0.1575]
["bitfinex","ETHUSD",1642929886841,0.04035807,2537.5,2537.0,0.59091426]
["bitfinex","ETHUSD",1642929887139,0.04035807,2537.5,2537.1,0.09735]
["bitfinex","ETHUSD",1642929887340,0.04035807,2537.5,2537.2,0.569]
["bitfinex","ETHUSD",1642929887545,5.807e-05,2537.5,2537.4,5.84735]
["bitfinex","ETHUSD",1642929887742,5.807e-05,2537.5,2537.4,9.83738497]
["bitfinex","ETHUSD",1642929887941,5.807e-05,2537.5,2537.4,11.18804002]
["bitfinex","ETHUSD",1642929888143,5.807e-05,2537.5,2537.4,2.38845]
["bitfinex","ETHUSD",1642929888346,5.807e-05,2537.5,2537.4,3.38845]
["bitfinex","ETHUSD",1642929889145,5.807e-05,2537.5,2537.4,3.08845]
["bitfinex","ETHUSD",1642929889345,5.807e-05,2537.5,2537.4,3.38845]
["bitfinex","ETHUSD",1642929889780,5.807e-05,2537.5,2537.4,2.38845]
["bitfinex","ETHUSD",1642929889986,5.807e-05,2537.5,2537.4,6.5017692]
["bitfinex","ETHUSD",1642929890185,5.807e-05,2537.5,2537.4,26.95595]
["bitfinex","ETHUSD",1642929890487,5.807e-05,2537.5,2537.4,3.38845]
["bitfinex","ETHUSD",1642929891887,5.807e-05,2537.5,2537.4,26.79845]
["bitfinex","ETHUSD",1642929894035,5.807e-05,2537.5,2537.4,3.38845]
["bitfinex","ETHUSD",1642929894435,5.807e-05,2537.5,2537.4,26.79845]
["bitfinex","ETHUSD",1642929895542,5.807e-05,2537.5,2537.4,27.39734834]
["bitfinex","ETHUSD",1642929895945,0.01987112,2538.6,2537.4,34.89922172]
["bitfinex","ETHUSD",1642929896141,0.01987112,2538.6,2538.1,7.118]
["bitfinex","ETHUSD",1642929896348,5.169,2539.1,2538.1,7.118]
["bitfinex","ETHUSD",1642929896349,5.3876069,2539.9,2538.5,5.75]
["bitfinex","ETHUSD",1642929896544,9.31408423,2540.1,2538.7,0.03740229]
["bitfinex","ETHUSD",1642929896545,1.20779151,2540.0,2538.7,0.03740229]
["bitfinex","ETHUSD",1642929896742,1.20779151,2540.0,2539.5,23.41]
["bitfinex","ETHUSD",1642929896743,0.27,2540.0,2539.5,23.41]
["bitfinex","ETHUSD",1642929896942,0.27,2540.0,2539.6,0.94044495]
["bitfinex","ETHUSD",1642929897282,0.27,2540.0,2539.7,23.41]
["bitfinex","ETHUSD",1642929897483,0.27,2540.0,2539.9,0.09735]
["bitfinex","ETHUSD",1642929897686,0.27,2540.0,2539.9,24.22034091]
["bitfinex","ETHUSD",1642929897883,0.27,2540.0,2539.9,0.569]
["bitfinex","ETHUSD",1642929898083,0.27,2540.0,2539.5,0.569]
["bitfinex","ETHUSD",1642929898482,1.34238513,2539.9,2539.5,0.569]
["bitfinex","ETHUSD",1642929898682,1.34238513,2539.9,2539.2,0.569]
["bitfinex","ETHUSD",1642929898885,2.49496563,2539.5,2539.2,0.569]
["bitfinex","ETHUSD",1642929899687,1.18459624,2539.5,2539.2,0.569]
["bitfinex","ETHUSD",1642929900291,2.35,2539.4,2538.9,0.54001297]
["bitfinex","ETHUSD",1642929900487,1.18459624,2539.5,2538.9,0.54001297]
["bitfinex","ETHUSD",1642929900688,1.39058379,2539.3,2538.9,0.54001297]
["bitfinex","ETHUSD",1642929901340,1.38727471,2539.1,2538.9,0.54001297]
["bitfinex","ETHUSD",1642929901556,1.38727471,2539.1,2538.2,0.53124994]
["bitfinex","ETHUSD",1642929901740,1.38727471,2539.1,2538.2,0.13819997]
["bitfinex","ETHUSD",1642929901741,5.75,2538.9,2538.2,0.13819997]
["bitfinex","ETHUSD",1642929901945,5.75,2538.9,2537.9,0.569]
["bitfinex","ETHUSD",1642929901946,0.1574,2538.8,2537.9,0.569]
["bitfinex","ETHUSD",1642929902140,0.1574,2538.8,2537.5,0.66635]
["bitfinex","ETHUSD",1642929902340,1.15326314,2538.2,2537.6,26.45959002]
["bitfinex","ETHUSD",1642929902540,0.1574,2538.8,2537.6,23.41]
["bitfinex","ETHUSD",1642929902741,0.1574,2539.0,2537.8,23.41]
["bitfinex","ETHUSD",1642929902940,0.1574,2539.0,2537.9,3.77609002]
["bitfinex","ETHUSD",1642929903140,11.0152,2539.7,2538.0,23.50735]
["bitfinex","ETHUSD",1642929903141,0.1574,2539.6,2538.0,23.50735]
["bitfinex","ETHUSD",1642929903342,0.1574,2539.6,2538.1,3.77609002]
["bitfinex","ETHUSD",1642929903644,1.29972116,2539.4,2538.3,0.01226327]
["bitfinex","ETHUSD",1642929903841,1.29972116,2539.4,2538.5,23.41]
["bitfinex","ETHUSD",1642929904046,0.1574,2539.6,2538.7,23.41]
["bitfinex","ETHUSD",1642929904241,3.7269,2539.7,2538.8,0.66635]
["bitfinex","ETHUSD",1642929904442,0.1574,2539.8,2538.8,1.66635]
["bitfinex","ETHUSD",1642929904643,1.51504678,2539.4,2538.8,1.73805]
["bitfinex","ETHUSD",1642929905085,2.42696803,2539.0,2538.8,1.6407]
["bitfinex","ETHUSD",1642929905288,1.2944154,2539.0,2538.8,1.6407]
["bitfinex","ETHUSD",1642929905484,0.1574,2539.7,2538.8,1.6407]
["bitfinex","ETHUSD",1642929905687,0.1574,2539.7,2538.9,2.96161595]
["bitfinex","ETHUSD",1642929905990,0.27,2540.0,2538.8,1.6407]
["bitfinex","ETHUSD",1642929905991,0.27,2540.0,2539.0,24.53385]
["bitfinex","ETHUSD",1642929906186,0.27,2540.0,2539.0,1.42385]
["bitfinex","ETHUSD",1642929906384,0.27,2540.0,2539.1,4.01636852]
["bitfinex","ETHUSD",1642929906590,0.27,2540.0,2539.2,0.7265]
["bitfinex","ETHUSD",1642929906591,1.54024852,2540.0,2539.2,0.7265]
["bitfinex","ETHUSD",1642929906786,1.54024852,2540.0,2539.2,0.82385]
["bitfinex","ETHUSD",1642929907088,0.27,2540.0,2539.2,1.42385]
["bitfinex","ETHUSD",1642929907387,0.27,2540.0,2539.3,3.15456849]
["bitfinex","ETHUSD",1642929907687,0.03339862,2540.2,2539.5,7.118]
["bitfinex","ETHUSD",1642929907886,0.03339862,2540.2,2539.6,0.82375]
["bitfinex","ETHUSD",1642929908087,1.48312051,2539.7,2539.6,1.7264]
["bitfinex","ETHUSD",1642929908288,1.48312051,2539.7,2539.6,0.569]
["bitfinex","ETHUSD",1642929908540,1.48312051,2539.7,2539.3,0.13819997]
["bitfinex","ETHUSD",1642929908541,1.64062051,2539.7,2539.3,0.569]
["bitfinex","ETHUSD",1642929908733,0.1575,2539.6,2539.1,0.1575]
["bitfinex","ETHUSD",1642929908931,1.48312051,2539.7,2539.1,0.1575]
["bitfinex","ETHUSD",1642929908932,1.46310295,2539.5,2539.1,0.1575]
["bitfinex","ETHUSD",1642929909332,0.1575,2539.4,2539.1,0.1575]
["bitfinex","ETHUSD",1642929909532,1.46310295,2539.5,2539.1,0.1575]
["bitfinex","ETHUSD",1642929909533,1.29661013,2539.2,2539.1,0.1575]
["bitfinex","ETHUSD",1642929909939,1.29661013,2539.2,2539.1,2.5075]
["bitfinex","ETHUSD",1642929910150,0.1575,2539.7,2539.1,0.25485]
["bitfinex","ETHUSD",1642929910339,0.1575,2540.1,2539.2,0.66635]
["bitfinex","ETHUSD",1642929910538,0.03339862,2540.2,2539.2,0.66635]
["bitfinex","ETHUSD",1642929910539,0.03339862,2540.2,2539.3,3.01636852]
["bitfinex","ETHUSD",1642929910738,0.03339862,2540.2,2539.4,0.66635]
["bitfinex","ETHUSD",1642929910739,1.47677561,2540.1,2539.4,0.66635]
["bitfinex","ETHUSD",1642929910938,1.47677561,2540.1,2539.4,1.26635]
["bitfinex","ETHUSD",1642929911140,1.43311954,2539.7,2539.4,0.869]
["bitfinex","ETHUSD",1642929911337,1.43311954,2539.7,2539.4,0.569]
["bitfinex","ETHUSD",1642929911540,1.43311954,2539.7,2539.4,1.169]
["bitfinex","ETHUSD",1642929911742,1.43311954,2539.7,2539.4,0.569]
["bitfinex","ETHUSD",1642929912139,2.938712,2539.7,2539.4,0.569]
["bitfinex","ETHUSD",1642929912392,2.938712,2539.7,2539.4,0.869]
["bitfinex","ETHUSD",1642929912887,2.938712,2539.7,2539.4,1.169]
["bitfinex","ETHUSD",1642929913087,2.938712,2539.7,2539.4,0.569]
["bitfinex","ETHUSD",1642929913288,2.938712,2539.7,2539.0,0.09735]
["bitfinex","ETHUSD",1642929913289,2.938712,2539.7,2539.0,0.569]
["bitfinex","ETHUSD",1642929913489,0.157,2539.6,2538.6,0.569]
["bitfinex","ETHUSD",1642929913688,0.157,2539.6,2538.7,0.09735]
["bitfinex","ETHUSD",1642929913888,0.157,2539.6,2538.7,3.03723474]
["bitfinex","ETHUSD",1642929914091,0.157,2539.6,2538.4,0.09735]
["bitfinex","ETHUSD",1642929914092,0.1696447,2539.6,2538.4,0.09735]
["bitfinex","ETHUSD",1642929914295,0.1696447,2539.6,2538.3,0.13819997]
["bitfinex","ETHUSD",1642929914491,1.49978357,2539.5,2538.3,0.13819997]
["bitfinex","ETHUSD",1642929914690,1.29985219,2538.4,2538.3,0.13819997]
["bitfinex","ETHUSD",1642929914895,0.1575,2539.5,2538.4,3.5738921]
["bitfinex","ETHUSD",1642929915094,1.28750288,2539.2,2538.4,3.5738921]
["bitfinex","ETHUSD",1642929915293,0.28409181,2539.9,2538.4,3.5738921]
["bitfinex","ETHUSD",1642929915294,0.1575,2539.1,2538.4,3.5738921]
["bitfinex","ETHUSD",1642929915494,0.19724,2539.9,2538.4,3.5738921]
["bitfinex","ETHUSD",1642929915495,0.1575,2539.8,2538.5,23.883]
["bitfinex","ETHUSD",1642929915694,0.1575,2540.0,2538.6,0.25485]
["bitfinex","ETHUSD",1642929915895,0.1575,2540.0,2538.7,23.883]
["bitfinex","ETHUSD",1642929915896,1.3777589,2539.8,2538.7,23.883]
["bitfinex","ETHUSD",1642929916137,0.1575,2540.0,2538.8,1.240176]
["bitfinex","ETHUSD",1642929916336,4.11240233,2540.2,2539.0,0.01222624]
["bitfinex","ETHUSD",1642929916337,1.18102246,2539.9,2539.0,0.01222624]
["bitfinex","ETHUSD",1642929916535,1.18102246,2539.9,2539.1,0.473]
["bitfinex","ETHUSD",1642929916939,1.18102246,2539.9,2539.1,0.87035]
["bitfinex","ETHUSD",1642929917134,1.10011121,2539.5,2539.1,0.473]
["bitfinex","ETHUSD",1642929917532,1.18576886,2539.4,2539.1,0.473]
["bitfinex","ETHUSD",1642929917934,1.18576886,2539.4,2539.1,0.773]
["bitfinex","ETHUSD",1642929918137,3.7648,2540.1,2539.1,0.773]
["bitfinex","ETHUSD",1642929918335,3.6798673,2540.2,2539.1,1.073]
["bitfinex","ETHUSD",1642929918735,3.6798673,2540.2,2539.1,0.473]
["bitfinex","ETHUSD",1642929918938,3.6798673,2540.2,2538.8,0.1575]
["bitfinex","ETHUSD",1642929918939,0.19724,2540.1,2538.8,0.1575]
["bitfinex","ETHUSD",1642929919138,0.28409181,2540.1,2538.8,0.1575]
["bitfinex","ETHUSD",1642929919336,1.22080243,2540.0,2538.8,0.1575]
["bitfinex","ETHUSD",1642929919542,1.11966862,2538.9,2538.8,0.1575]
["bitfinex","ETHUSD",1642929919781,0.08685181,2540.0,2538.8,0.1575]
["bitfinex","ETHUSD",1642929919782,1.45768611,2539.0,2538.8,0.1575]
["bitfinex","ETHUSD",1642929920386,0.19724,2539.9,2538.8,0.1575]
["bitfinex","ETHUSD",1642929920589,3.6798673,2540.2,2538.8,0.1575]
["bitfinex","ETHUSD",1642929920793,3.6798673,2540.2,2540.1,100.0]
["bitfinex","ETHUSD",1642929920988,1.45524714,2540.2,2540.1,100.0]
["bitfinex","ETHUSD",1642929921390,0.19724,2540.3,2540.1,100.0]
["bitfinex","ETHUSD",1642929921691,1.26493652,2540.6,2540.2,0.04970524]
["bitfinex","ETHUSD",1642929922587,1.4450792,2540.4,2540.2,0.04970524]
["bitfinex","ETHUSD",1642929922788,0.0085529,2540.7,2540.1,100.0]
["bitfinex","ETHUSD",1642929922991,0.0085529,2540.7,2540.1,100.473]
["bitfinex","ETHUSD",1642929923851,1.39904077,2540.2,2540.1,100.473]
["bitfinex","ETHUSD",1642929924860,5.69904077,2540.2,2540.1,100.0]
["bitfinex","ETHUSD",1642929925060,5.69904077,2540.2,2540.1,19.50988165]
["bitfinex","ETHUSD",1642929925061,7.16143562,2540.2,2540.1,19.50988165]
["bitfinex","ETHUSD",1642929925256,5.71143562,2540.2,2540.1,19.50988165]
["bitfinex","ETHUSD",1642929925456,1.41143562,2540.2,2540.1,5.36968165]
["bitfinex","ETHUSD",1642929925660,1.39904077,2540.2,2540.1,5.36968165]
["bitfinex","ETHUSD",1642929926260,0.0085529,2540.7,2540.1,5.36968165]
["bitfinex","ETHUSD",1642929926462,0.4585529,2541.0,2540.2,5.75]
["bitfinex","ETHUSD",1642929926858,0.4585529,2541.0,2540.2,7.05524006]
["bitfinex","ETHUSD",1642929927058,0.4585529,2541.0,2540.1,5.84268165]
["bitfinex","ETHUSD",1642929927296,0.01225742,2540.9,2540.1,5.36968165]
["bitfinex","ETHUSD",1642929927491,0.09910923,2540.9,2540.1,5.36968165]
["bitfinex","ETHUSD",1642929927892,0.01225742,2540.9,2540.1,5.36968165]
["bitfinex","ETHUSD",1642929928093,1.38898927,2540.8,2540.1,5.36968165]
["bitfinex","ETHUSD",1642929928995,5.75,2540.6,2539.3,0.1574]
["bitfinex","ETHUSD",1642929929195,5.75,2540.6,2538.7,3.00440762]
["bitfinex","ETHUSD",1642929929196,0.0120277,2539.9,2538.7,3.00440762]
["bitfinex","ETHUSD",1642929929396,5.75,2540.6,2538.8,0.57035]
["bitfinex","ETHUSD",1642929929397,0.01125397,2540.5,2538.8,0.57035]
["bitfinex","ETHUSD",1642929929596,1.41121718,2539.1,2538.9,3.16180762]
["bitfinex","ETHUSD",1642929929910,1.41121718,2539.1,2538.5,6.3143]
["bitfinex","ETHUSD",1642929929911,4.51121718,2539.1,2538.7,0.1575]
["bitfinex","ETHUSD",1642929930104,0.00377845,2539.0,2538.4,3.6712421]
["bitfinex","ETHUSD",1642929930301,1.41121718,2539.1,2538.4,3.3535921]
["bitfinex","ETHUSD",1642929930801,0.01239787,2539.6,2538.6,1.18934347]
["bitfinex","ETHUSD",1642929931046,0.01239787,2539.6,2538.4,3.3535921]
["bitfinex","ETHUSD",1642929931237,0.19724,2539.5,2538.4,3.1035921]
["bitfinex","ETHUSD",1642929931437,1.1741,2539.5,2538.4,3.1035921]
["bitfinex","ETHUSD",1642929931638,0.09968,2539.4,2538.4,3.1035921]
["bitfinex","ETHUSD",1642929931836,5.09968,2539.4,2538.2,0.3163]
["bitfinex","ETHUSD",1642929932035,1.43801429,2539.1,2538.2,0.3163]
["bitfinex","ETHUSD",1642929932237,1.17110279,2538.3,2538.2,0.3163]
["bitfinex","ETHUSD",1642929932642,0.09968,2539.0,2538.2,0.3163]
["bitfinex","ETHUSD",1642929933741,0.09968,2539.3,2538.2,0.3163]
["bitfinex","ETHUSD",1642929934781,1.2889943,2539.2,2537.5,0.01268272]
["bitfinex","ETHUSD",1642929934996,5.0,2539.0,2537.5,0.01268272]
["bitfinex","ETHUSD",1642929935188,5.0,2539.0,2537.0,3.8676]
["bitfinex","ETHUSD",1642929935189,5.0,2538.6,2537.0,3.8676]
["bitfinex","ETHUSD",1642929935389,5.0,2538.6,2536.7,0.01262233]
["bitfinex","ETHUSD",1642929935390,0.02492814,2538.5,2536.7,0.01262233]
["bitfinex","ETHUSD",1642929935588,1.02492814,2538.5,2536.8,3.8312]
["bitfinex","ETHUSD",1642929935788,1.0,2538.5,2536.8,3.8312]
["bitfinex","ETHUSD",1642929935989,1.39007025,2537.4,2536.9,2.93469638]
["bitfinex","ETHUSD",1642929936188,4.22917277,2538.1,2536.9,2.93469638]
["bitfinex","ETHUSD",1642929936391,0.09968,2538.2,2536.9,2.93469638]
["bitfinex","ETHUSD",1642929936795,0.09968,2538.2,2536.9,1.54328804]
["bitfinex","ETHUSD",1642929937290,1.38228112,2537.5,2536.9,1.54328804]
["bitfinex","ETHUSD",1642929937496,0.09968,2538.2,2536.9,1.54328804]
["bitfinex","ETHUSD",1642929937696,0.09968,2539.0,2538.0,1.22265197]
["bitfinex","ETHUSD",1642929937894,1.1741,2539.5,2538.0,1.22265197]
["bitfinex","ETHUSD",1642929937895,1.1741,2539.5,2538.1,3.6267872]
["bitfinex","ETHUSD",1642929938092,1.1741,2539.5,2538.6,0.01251028]
["bitfinex","ETHUSD",1642929938391,1.1741,2539.5,2538.7,0.473]
["bitfinex","ETHUSD",1642929938647,1.1741,2539.5,2539.2,1.54572136]
["bitfinex","ETHUSD",1642929938843,1.1741,2539.5,2539.2,0.473]
["bitfinex","ETHUSD",1642929939047,0.09968,2539.3,2538.4,0.1575]
["bitfinex","ETHUSD",1642929939848,0.01202729,2539.1,2538.4,0.0001]
["bitfinex","ETHUSD",1642929940053,5.75,2539.0,2537.3,1.97288566]
["bitfinex","ETHUSD",1642929940249,5.75,2539.0,2537.4,0.19704]
["bitfinex","ETHUSD",1642929940648,5.75,2539.0,2537.3,1.9855151]
["bitfinex","ETHUSD",1642929940649,5.84968,2539.0,2537.3,1.9855151]
["bitfinex","ETHUSD",1642929940852,5.84968,2539.0,2537.3,0.473]
["bitfinex","ETHUSD",1642929940853,1.55444616,2537.6,2537.3,0.473]
["bitfinex","ETHUSD",1642929941051,0.09968,2538.4,2537.3,0.473]
["bitfinex","ETHUSD",1642929941251,1.141,2538.9,2537.3,0.473]
["bitfinex","ETHUSD",1642929941449,1.141,2538.9,2537.3,0.48512128]
["bitfinex","ETHUSD",1642929941450,0.1573,2538.8,2537.3,0.48512128]
["bitfinex","ETHUSD",1642929941655,0.09968,2538.7,2537.3,0.48512128]
["bitfinex","ETHUSD",1642929941849,0.1574,2538.6,2537.3,1.60750624]
["bitfinex","ETHUSD",1642929942051,1.55835112,2537.8,2537.3,0.48512128]
["bitfinex","ETHUSD",1642929942288,0.1574,2538.6,2537.3,0.48512128]
["bitfinex","ETHUSD",1642929942487,0.09968,2538.6,2537.3,0.48512128]
["bitfinex","ETHUSD",1642929942692,0.1575,2538.5,2537.3,0.55539928]
["bitfinex","ETHUSD",1642929943288,1.18913358,2538.2,2537.3,0.55539928]
["bitfinex","ETHUSD",1642929944092,0.1575,2538.5,2537.3,0.55539928]
["bitfinex","ETHUSD",1642929944293,1.24068,2538.9,2537.3,0.55539928]
["bitfinex","ETHUSD",1642929944294,0.25718,2538.7,2537.3,0.543278]
["bitfinex","ETHUSD",1642929944891,0.25718,2538.7,2537.4,0.19704]
["bitfinex","ETHUSD",1642929944892,0.1575,2538.7,2537.4,0.19704]
["bitfinex","ETHUSD",1642929945093,1.22690583,2538.3,2537.9,1.52657559]
["bitfinex","ETHUSD",1642929946045,1.22690583,2538.3,2537.4,1.1575]
["bitfinex","ETHUSD",1642929946240,1.22690583,2538.3,2537.4,1.0]
["bitfinex","ETHUSD",1642929946540,1.22690583,2538.3,2537.3,0.38287692]
["bitfinex","ETHUSD",1642929946739,1.22690583,2538.3,2537.6,1.15614464]
["bitfinex","ETHUSD",1642929946939,1.22690583,2538.3,2537.3,0.38287692]
["bitfinex","ETHUSD",1642929946940,4.64767957,2539.0,2538.7,0.04417478]
["bitfinex","ETHUSD",1642929947140,0.157,2539.0,2538.7,0.04417478]
["bitfinex","ETHUSD",1642929947947,1.2742558,2538.9,2538.6,98.77309417]
["bitfinex","ETHUSD",1642929948144,0.1574,2538.8,2538.6,98.77309417]
["bitfinex","ETHUSD",1642929949141,0.16072475,2538.8,2538.6,84.63109417]
["bitfinex","ETHUSD",1642929949788,0.1574,2538.8,2538.6,84.63109417]
["bitfinex","ETHUSD",1642929949988,0.2662,2539.1,2538.6,84.63109417]
["bitfinex","ETHUSD",1642929950387,0.2662,2539.1,2538.7,1.57189216]
["bitfinex","ETHUSD",1642929950593,0.2662,2539.1,2538.7,3.30535216]
["bitfinex","ETHUSD",1642929950793,0.2662,2539.1,2538.8,4.63593742]
["bitfinex","ETHUSD",1642929951188,0.2662,2539.1,2538.8,1.45421702]
["bitfinex","ETHUSD",1642929951590,0.2662,2539.1,2538.8,2.75421702]
["bitfinex","ETHUSD",1642929951790,0.2662,2539.1,2538.8,1.45421702]
["bitfinex","ETHUSD",1642929952191,0.2662,2539.1,2538.9,3.00306599]
["bitfinex","ETHUSD",1642929952791,0.1572,2540.0,2538.9,3.30306599]
["bitfinex","ETHUSD",1642929952994,0.157,2540.4,2539.0,0.82054376]
["bitfinex","ETHUSD",1642929953202,0.157,2540.4,2539.1,4.39427665]
["bitfinex","ETHUSD",1642929953396,0.157,2540.4,2539.2,0.53428877]
["bitfinex","ETHUSD",1642929953638,0.157,2540.4,2539.3,3.58439954]
["bitfinex","ETHUSD",1642929953838,0.157,2540.4,2539.6,1.18608028]
["bitfinex","ETHUSD",1642929954045,1.52760362,2539.8,2539.6,1.18608028]
["bitfinex","ETHUSD",1642929954245,1.52760362,2539.8,2539.3,0.473]
["bitfinex","ETHUSD",1642929954447,1.52760362,2539.8,2539.0,0.13819997]
["bitfinex","ETHUSD",1642929954845,0.1575,2539.7,2539.0,0.13819997]
["bitfinex","ETHUSD",1642929955244,1.52760362,2539.8,2539.0,0.13819997]
["bitfinex","ETHUSD",1642929955449,0.53523862,2539.4,2539.0,2.42707549]
["bitfinex","ETHUSD",1642929955645,0.53523862,2539.4,2539.0,1.24650715]
["bitfinex","ETHUSD",1642929956048,6.0,2540.6,2539.0,1.24650715]
["bitfinex","ETHUSD",1642929956049,0.1575,2539.9,2539.1,3.24732441]
["bitfinex","ETHUSD",1642929956247,0.1575,2540.6,2539.1,3.24732441]
["bitfinex","ETHUSD",1642929956448,0.09968,2540.5,2539.1,3.24732441]
["bitfinex","ETHUSD",1642929956647,0.1574,2540.4,2539.1,3.24732441]
["bitfinex","ETHUSD",1642929957047,0.1574,2540.4,2539.0,1.24650715]
["bitfinex","ETHUSD",1642929957048,1.42829851,2539.5,2539.0,1.24650715]
["bitfinex","ETHUSD",1642929957285,1.42829851,2539.5,2539.0,0.13819997]
["bitfinex","ETHUSD",1642929957994,0.1575,2540.0,2539.0,0.13819997]
["bitfinex","ETHUSD",1642929958395,0.09968,2540.1,2539.0,0.13819997]
["bitfinex","ETHUSD",1642929958595,0.1572,2540.0,2539.0,0.13819997]
["bitfinex","ETHUSD",1642929958993,1.35594303,2539.9,2539.0,0.13819997]
["bitfinex","ETHUSD",1642929959193,0.70689921,2539.1,2538.6,84.63109417]
["bitfinex","ETHUSD",1642929959591,0.70689921,2539.1,2538.6,85.80820306]
["bitfinex","ETHUSD",1642929960193,0.70689921,2539.1,2538.6,85.79963208]
["bitfinex","ETHUSD",1642929960592,0.25668,2539.8,2538.6,85.79963208]
["bitfinex","ETHUSD",1642929960793,0.25668,2539.8,2538.7,2.98993026]
["bitfinex","ETHUSD",1642929961054,0.34353181,2539.8,2538.7,2.98993026]
["bitfinex","ETHUSD",1642929961242,0.34353181,2539.8,2538.8,0.04417171]
["bitfinex","ETHUSD",1642929961546,0.34353181,2539.8,2538.7,6.84153857]
["bitfinex","ETHUSD",1642929961741,0.34353181,2539.8,2539.0,1.23906454]
["bitfinex","ETHUSD",1642929962145,0.24385181,2539.8,2539.0,4.28616806]
["bitfinex","ETHUSD",1642929962342,0.24385181,2539.8,2539.0,1.23906454]
["bitfinex","ETHUSD",1642929962742,0.24385181,2539.8,2538.6,84.63109417]
["bitfinex","ETHUSD",1642929962743,0.09968,2539.7,2538.6,84.63109417]
["bitfinex","ETHUSD",1642929962943,5.0,2539.5,2538.6,84.63109417]
["bitfinex","ETHUSD",1642929963144,0.6305,2539.4,2538.6,84.63109417]
["bitfinex","ETHUSD",1642929963352,0.09968,2539.3,2538.6,84.63109417]
["bitfinex","ETHUSD",1642929963542,5.17,2540.2,2538.6,84.63109417]
["bitfinex","ETHUSD",1642929963543,0.1575,2539.2,2538.6,84.63109417]
["bitfinex","ETHUSD",1642929963749,0.1575,2539.8,2539.5,1.12793871]
["bitfinex","ETHUSD",1642929963943,0.1575,2539.8,2539.0,1.54980075]
["bitfinex","ETHUSD",1642929964345,0.1575,2540.0,2539.0,1.54980075]
["bitfinex","ETHUSD",1642929964545,0.1575,2540.1,2539.0,1.54980075]
["bitfinex","ETHUSD",1642929964789,0.1575,2540.1,2539.6,1.09982282]
["bitfinex","ETHUSD",1642929964994,0.1575,2540.1,2539.0,3.16850586]
["bitfinex","ETHUSD",1642929965194,0.1575,2540.1,2539.8,1.53756574]
["bitfinex","ETHUSD",1642929965594,0.1575,2540.1,2539.0,3.16850586]
["bitfinex","ETHUSD",1642929965794,0.1575,2540.1,2538.9,5.19146625]
["bitfinex","ETHUSD",1642929965994,0.1575,2540.1,2539.2,1.46951428]
["bitfinex","ETHUSD",1642929966496,0.83163034,2539.5,2539.1,1.14305601]
["bitfinex","ETHUSD",1642929966696,0.83163034,2539.5,2538.7,3.9717]
["bitfinex","ETHUSD",1642929967694,0.93131034,2539.5,2538.7,3.9717]
["bitfinex","ETHUSD",1642929967897,1.1764944,2539.1,2538.7,1.21366208]
["bitfinex","ETHUSD",1642929968196,1.1764944,2539.1,2538.6,85.02259417]
["bitfinex","ETHUSD",1642929968197,0.157,2539.0,2538.6,85.02259417]
["bitfinex","ETHUSD",1642929968848,0.09968,2539.4,2538.6,85.02259417]
["bitfinex","ETHUSD",1642929969045,0.1569,2539.7,2538.6,85.02259417]
["bitfinex","ETHUSD",1642929969643,0.09968,2539.6,2538.6,85.02259417]
["bitfinex","ETHUSD",1642929969847,0.1572,2539.5,2538.9,1.2910811]
["bitfinex","ETHUSD",1642929970246,0.1572,2539.5,2538.7,3.6846]
["bitfinex","ETHUSD",1642929970849,0.1572,2539.5,2538.8,1.37361875]
["bitfinex","ETHUSD",1642929971054,0.1572,2539.5,2538.7,3.6846]
["bitfinex","ETHUSD",1642929971250,1.10900288,2538.9,2538.7,3.6846]
["bitfinex","ETHUSD",1642929971457,1.10900288,2538.9,2538.6,85.02259417]
["bitfinex","ETHUSD",1642929972692,10.84968,2538.7,2538.6,70.48349417]
["bitfinex","ETHUSD",1642929972891,10.84968,2538.7,2538.6,56.28679417]
["bitfinex","ETHUSD",1642929973191,6.00688,2538.7,2538.6,56.28679417]
["bitfinex","ETHUSD",1642929974789,0.09968,2538.7,2538.6,56.28679417]
["bitfinex","ETHUSD",1642929975291,0.157,2538.8,2538.6,56.28679417]
["bitfinex","ETHUSD",1642929975493,1.20868288,2538.9,2538.6,56.28679417]
["bitfinex","ETHUSD",1642929976148,1.10900288,2538.9,2538.6,56.28679417]
["bitfinex","ETHUSD",1642929979553,0.25708,2539.2,2538.6,56.28679417]
["bitfinex","ETHUSD",1642929979808,1.2337,2539.8,2538.8,0.06888598]
["bitfinex","ETHUSD",1642929979809,0.1572,2539.5,2538.8,0.06888598]
["bitfinex","ETHUSD",1642929980013,1.33338,2539.8,2538.8,0.08163779]
["bitfinex","ETHUSD",1642929980014,0.09968,2539.8,2538.8,0.08163779]
["bitfinex","ETHUSD",1642929980213,0.20593589,2539.9,2538.8,0.08163779]
["bitfinex","ETHUSD",1642929980414,3.81514049,2540.2,2538.8,1.08163779]
["bitfinex","ETHUSD",1642929980615,1.1595875,2539.5,2539.4,1.19496444]
["bitfinex","ETHUSD",1642929981220,1.1595875,2539.5,2538.9,3.23203308]
["bitfinex","ETHUSD",1642929981419,1.1595875,2539.5,2538.8,1.01275181]
["bitfinex","ETHUSD",1642929981725,5.89411757,2539.4,2538.6,45.85077906]
["bitfinex","ETHUSD",1642929981916,0.90325474,2538.9,2538.6,45.85077906]
["bitfinex","ETHUSD",1642929982914,0.1575,2539.3,2538.6,45.85077906]
["bitfinex","ETHUSD",1642929983547,5.93653181,2539.4,2538.6,45.85077906]
["bitfinex","ETHUSD",1642929983841,1.33209061,2538.7,2538.6,45.85077906]
["bitfinex","ETHUSD",1642929984348,4.43177061,2538.7,2538.6,45.85077906]
["bitfinex","ETHUSD",1642929984546,7.18177061,2538.7,2538.6,34.28877906]
["bitfinex","ETHUSD",1642929984745,4.43177061,2538.7,2538.6,34.28877906]
["bitfinex","ETHUSD",1642929985449,1.33209061,2538.7,2538.6,34.28877906]
["bitfinex","ETHUSD",1642929985843,0.09968,2539.1,2538.6,34.28877906]
["bitfinex","ETHUSD",1642929986044,0.09968,2539.1,2538.6,34.17974602]
["bitfinex","ETHUSD",1642929986952,1.45716216,2539.0,2538.6,34.17974602]
["bitfinex","ETHUSD",1642929987149,0.157,2538.9,2538.6,34.17974602]
["bitfinex","ETHUSD",1642929987391,4.55,2538.7,2538.6,34.17974602]
["bitfinex","ETHUSD",1642929987891,4.64968,2538.7,2538.6,34.17974602]
["bitfinex","ETHUSD",1642929988292,0.25668,2538.9,2538.6,34.17974602]
["bitfinex","ETHUSD",1642929988499,1.95306328,2539.4,2538.6,34.17974602]
["bitfinex","ETHUSD",1642929988500,0.67979147,2539.4,2538.6,34.17974602]
["bitfinex","ETHUSD",1642929988695,0.58011147,2539.4,2538.6,34.17974602]
["bitfinex","ETHUSD",1642929988897,0.67979147,2539.4,2538.6,34.17974602]
["bitfinex","ETHUSD",1642929989097,2.23503758,2539.3,2538.6,34.17974602]
["bitfinex","ETHUSD",1642929989300,1.39163208,2539.1,2538.6,34.17974602]
["bitfinex","ETHUSD",1642929989502,0.25718,2539.0,2538.6,34.17974602]
["bitfinex","ETHUSD",1642929989698,0.25718,2539.0,2537.8,3.39095804]
["bitfinex","ETHUSD",1642929989699,5.0,2538.9,2537.8,3.39095804]
["bitfinex","ETHUSD",1642929989902,5.0,2538.9,2537.3,4.026378]
["bitfinex","ETHUSD",1642929989903,0.01295175,2538.2,2537.3,4.026378]
["bitfinex","ETHUSD",1642929990101,1.10707892,2537.5,2537.3,0.070278]
["bitfinex","ETHUSD",1642929990299,0.01295175,2538.2,2537.3,0.070278]
["bitfinex","ETHUSD",1642929990300,0.09968,2537.7,2537.3,0.070278]
["bitfinex","ETHUSD",1642929990498,0.25728,2539.0,2537.3,0.070278]
["bitfinex","ETHUSD",1642929990698,0.09968,2538.8,2537.6,0.01217542]
["bitfinex","ETHUSD",1642929990900,5.0,2538.6,2537.3,0.070278]
["bitfinex","ETHUSD",1642929991142,5.0,2538.6,2537.4,4.25]
["bitfinex","ETHUSD",1642929991143,0.3,2538.6,2537.4,4.25]
["bitfinex","ETHUSD",1642929991345,0.3,2538.7,2537.5,3.3188383]
["bitfinex","ETHUSD",1642929991540,0.08685181,2538.7,2537.3,0.08231215]
["bitfinex","ETHUSD",1642929991739,0.3,2538.9,2537.4,1.410072]
["bitfinex","ETHUSD",1642929991941,0.3,2538.9,2537.5,3.3188383]
["bitfinex","ETHUSD",1642929992144,1.28626,2539.0,2537.4,1.410072]
["bitfinex","ETHUSD",1642929992341,0.08685181,2538.8,2537.3,0.08231215]
["bitfinex","ETHUSD",1642929992542,0.08685181,2538.8,2537.3,0.070278]
["bitfinex","ETHUSD",1642929992543,0.55985181,2538.8,2537.3,0.070278]
["bitfinex","ETHUSD",1642929992843,0.10368598,2538.7,2537.3,0.070278]
["bitfinex","ETHUSD",1642929993141,0.55985181,2538.6,2537.3,0.070278]
["bitfinex","ETHUSD",1642929993342,1.47746561,2538.5,2537.3,0.070278]
["bitfinex","ETHUSD",1642929993543,0.3,2538.4,2537.3,0.070278]
["bitfinex","ETHUSD",1642929993744,0.58537663,2537.4,2537.3,0.070278]
["bitfinex","ETHUSD",1642929993945,3.9402,2538.3,2537.3,0.070278]
["bitfinex","ETHUSD",1642929994147,4.02705181,2538.3,2537.3,0.070278]
["bitfinex","ETHUSD",1642929994796,1.0,2538.2,2537.3,0.070278]
["bitfinex","ETHUSD",1642929996798,1.08685181,2538.2,2537.3,0.070278]
["bitfinex","ETHUSD",1642929996998,0.98661,2538.1,2537.3,0.070278]
["bitfinex","ETHUSD",1642929997200,5.0,2537.6,2537.3,7.8e-05]
["bitfinex","ETHUSD",1642929997405,5.8,2537.4,2536.4,3.39201203]
["bitfinex","ETHUSD",1642929997699,5.8,2537.4,2536.0,3.33208606]
["bitfinex","ETHUSD",1642929997897,1.36019777,2536.9,2536.5,1.47423798]
["bitfinex","ETHUSD",1642929998555,1.36019777,2536.9,2536.2,1.1722455]
["bitfinex","ETHUSD",1642929998748,3.2021,2537.4,2536.2,1.1722455]
["bitfinex","ETHUSD",1642929999049,1.0,2537.3,2536.4,0.02514303]
["bitfinex","ETHUSD",1642929999250,23.41,2538.0,2535.9,3.48958606]
["bitfinex","ETHUSD",1642929999251,1.473,2538.0,2535.9,3.48958606]
["bitfinex","ETHUSD",1642929999451,1.473,2538.0,2536.0,4.73472606]
["bitfinex","ETHUSD",1642929999452,0.01252863,2537.9,2536.0,4.73472606]
["bitfinex","ETHUSD",1642929999650,0.773,2538.0,2536.4,0.01260766]
["bitfinex","ETHUSD",1642929999651,1.85985181,2538.0,2536.4,0.01260766]
["bitfinex","ETHUSD",1642929999851,2.15985181,2538.0,2536.4,0.01260766]
["bitfinex","ETHUSD",1642930000153,1.29809057,2537.4,2536.6,1.33078201]
["bitfinex","ETHUSD",1642930001352,1.29809057,2537.4,2536.9,1.12726884]
["bitfinex","ETHUSD",1642930001753,1.98675,2538.0,2536.9,1.12726884]
["bitfinex","ETHUSD",1642930002151,2.23634991,2537.9,2536.9,1.12726884]
["bitfinex","ETHUSD",1642930002404,2.53634991,2537.9,2536.9,1.12726884]
["bitfinex","ETHUSD",1642930002608,1.0,2537.8,2536.9,1.12726884]
["bitfinex","ETHUSD",1642930003010,1.54003993,2537.5,2537.0,1.49307437]
["bitfinex","ETHUSD",1642930003612,1.54003993,2537.5,2536.4,3.71540766]
["bitfinex","ETHUSD",1642930004012,4.22662034,2537.4,2536.4,3.71540766]
["bitfinex","ETHUSD",1642930004213,4.2132989,2537.4,2536.4,3.71540766]
["bitfinex","ETHUSD",1642930004414,1.54003993,2537.5,2536.4,3.7028]
["bitfinex","ETHUSD",1642930004613,0.52280231,2537.0,2536.6,1.35930702]
["bitfinex","ETHUSD",1642930004814,0.52280231,2537.0,2536.3,4.9982]
["bitfinex","ETHUSD",1642930005014,0.52280231,2537.0,2536.0,0.0121835]
["bitfinex","ETHUSD",1642930005213,0.52280231,2537.0,2535.9,0.00261429]
["bitfinex","ETHUSD",1642930005416,0.52280231,2537.0,2535.7,4.26919994]
["bitfinex","ETHUSD",1642930005816,0.01296692,2537.1,2535.7,5.40875709]
["bitfinex","ETHUSD",1642930006051,0.01296692,2537.1,2535.7,4.26919994]
["bitfinex","ETHUSD",1642930006253,0.98692,2537.3,2535.7,5.51129994]
["bitfinex","ETHUSD",1642930006452,2.28692,2537.3,2535.7,5.51129994]
["bitfinex","ETHUSD",1642930006653,1.28692,2537.3,2535.7,5.51129994]
["bitfinex","ETHUSD",1642930006855,1.51845093,2536.4,2536.0,1.21301713]
["bitfinex","ETHUSD",1642930007055,4.3077,2537.2,2536.0,1.21301713]
["bitfinex","ETHUSD",1642930007256,4.9077,2537.2,2536.0,4.54510319]
["bitfinex","ETHUSD",1642930007456,4.9077,2537.2,2536.3,1.41774546]
["bitfinex","ETHUSD",1642930007457,3.3077,2537.2,2536.3,1.41774546]
["bitfinex","ETHUSD",1642930007855,0.3,2537.3,2536.3,1.41774546]
["bitfinex","ETHUSD",1642930008064,1.27004261,2537.1,2536.7,1.11325802]
["bitfinex","ETHUSD",1642930008259,0.6,2537.5,2536.7,1.11325802]
["bitfinex","ETHUSD",1642930008657,0.01270453,2537.7,2536.7,2.4472015]
["bitfinex","ETHUSD",1642930008959,3.6296,2538.1,2536.8,3.32742027]
["bitfinex","ETHUSD",1642930009161,3.1566,2538.1,2536.7,2.4472015]
["bitfinex","ETHUSD",1642930009357,1.48225739,2537.7,2537.3,1.42769775]
["bitfinex","ETHUSD",1642930009556,1.48225739,2537.7,2536.7,1.33394348]
["bitfinex","ETHUSD",1642930009788,1.48225739,2537.7,2536.5,5.08574451]
["bitfinex","ETHUSD",1642930009993,1.48225739,2537.7,2536.5,3.8637]
["bitfinex","ETHUSD",1642930009994,0.01961251,2537.6,2536.5,3.8637]
["bitfinex","ETHUSD",1642930010194,0.31961251,2537.6,2536.5,3.8637]
["bitfinex","ETHUSD",1642930010394,0.3,2537.6,2536.5,3.8637]
["bitfinex","ETHUSD",1642930010598,0.58058485,2536.9,2536.5,5.07852436]
["bitfinex","ETHUSD",1642930010795,0.3,2537.7,2536.5,5.07852436]
["bitfinex","ETHUSD",1642930010796,0.3,2537.7,2536.6,3.23482627]
["bitfinex","ETHUSD",1642930010995,0.3,2537.9,2536.6,3.24709445]
["bitfinex","ETHUSD",1642930011194,1.6,2538.0,2536.6,6.87759445]
["bitfinex","ETHUSD",1642930011495,1.6,2538.0,2536.6,6.97485424]
["bitfinex","ETHUSD",1642930011496,1.68685181,2538.0,2536.6,6.97485424]
["bitfinex","ETHUSD",1642930011695,0.08685181,2538.0,2536.6,6.97485424]
["bitfinex","ETHUSD",1642930011895,1.38747314,2537.6,2537.2,1.54776921]
["bitfinex","ETHUSD",1642930013001,1.98747314,2537.6,2536.6,3.6305]
["bitfinex","ETHUSD",1642930013205,0.01530431,2537.5,2536.6,3.6305]
["bitfinex","ETHUSD",1642930013401,1.38747314,2537.6,2536.6,3.6305]
["bitfinex","ETHUSD",1642930013643,1.98747314,2537.6,2536.6,3.6305]
["bitfinex","ETHUSD",1642930014043,0.6,2537.6,2536.8,1.44254212]
["bitfinex","ETHUSD",1642930014246,1.0,2538.0,2536.8,1.44254212]
["bitfinex","ETHUSD",1642930014443,1.3,2538.0,2536.8,1.44254212]
["bitfinex","ETHUSD",1642930014643,1.68685181,2538.0,2536.8,1.44254212]
["bitfinex","ETHUSD",1642930015247,1.19306815,2537.6,2536.7,3.5588998]
["bitfinex","ETHUSD",1642930015546,1.19306815,2537.6,2536.7,0.01294477]
["bitfinex","ETHUSD",1642930016148,1.19306815,2537.6,2537.0,1.46105623]
["bitfinex","ETHUSD",1642930016350,1.19306815,2537.6,2536.7,1.36791969]
["bitfinex","ETHUSD",1642930017286,1.19306815,2537.6,2536.7,2.96791969]
["bitfinex","ETHUSD",1642930017488,1.19306815,2537.6,2537.0,1.37678589]
["bitfinex","ETHUSD",1642930018291,1.19306815,2537.6,2536.7,1.36791969]
["bitfinex","ETHUSD",1642930018488,1.19306815,2537.6,2536.7,1.66791969]
["bitfinex","ETHUSD",1642930018690,1.19306815,2537.6,2536.7,2.96791969]
["bitfinex","ETHUSD",1642930018897,1.6,2538.0,2536.7,2.96791969]
["bitfinex","ETHUSD",1642930019102,1.6,2538.0,2536.8,3.29977662]
["bitfinex","ETHUSD",1642930019296,1.6,2538.0,2536.7,1.36791969]
["bitfinex","ETHUSD",1642930019698,1.6,2538.0,2536.7,1.33071211]
["bitfinex","ETHUSD",1642930019999,1.27013602,2537.5,2537.1,1.4384281]
["bitfinex","ETHUSD",1642930020196,1.27013602,2537.5,2536.6,3.6305]
["bitfinex","ETHUSD",1642930020400,1.87013602,2537.5,2536.6,3.6305]
["bitfinex","ETHUSD",1642930021247,1.87013602,2537.5,2536.8,1.46760696]
["bitfinex","ETHUSD",1642930021848,1.87013602,2537.5,2536.9,0.02422341]
["bitfinex","ETHUSD",1642930022054,1.87013602,2537.5,2536.8,1.46760696]
["bitfinex","ETHUSD",1642930022248,1.87013602,2537.5,2536.6,8.22316319]
["bitfinex","ETHUSD",1642930022448,1.87013602,2537.5,2536.6,4.89107713]
["bitfinex","ETHUSD",1642930022848,1.0,2537.7,2537.0,1.23160928]
["bitfinex","ETHUSD",1642930023050,1.0,2537.7,2536.6,3.6305]
["bitfinex","ETHUSD",1642930023051,0.3,2537.6,2536.6,3.6305]
["bitfinex","ETHUSD",1642930023452,0.61268664,2537.9,2536.6,3.6305]
["bitfinex","ETHUSD",1642930023651,4.18694646,2538.1,2536.6,7.56573746]
["bitfinex","ETHUSD",1642930023850,1.09785077,2537.7,2537.4,1.44138382]
["bitfinex","ETHUSD",1642930024251,1.09785077,2537.7,2536.7,8.1852763]
["bitfinex","ETHUSD",1642930024451,1.09785077,2537.7,2536.7,0.01225702]
["bitfinex","ETHUSD",1642930025298,0.96499147,2537.3,2537.0,1.49522208]
["bitfinex","ETHUSD",1642930025499,0.96499147,2537.3,2536.7,1.32873024]
["bitfinex","ETHUSD",1642930025896,1.0,2538.0,2536.7,1.32873024]
["bitfinex","ETHUSD",1642930026103,2.23643719,2537.9,2536.7,1.32873024]
["bitfinex","ETHUSD",1642930026498,2.53643719,2537.9,2536.7,1.32873024]
["bitfinex","ETHUSD",1642930026698,1.0,2537.8,2536.7,1.31647322]
["bitfinex","ETHUSD",1642930026900,1.28965622,2536.9,2536.6,3.6305]
["bitfinex","ETHUSD",1642930027099,0.00387188,2536.8,2536.2,7.5692]
["bitfinex","ETHUSD",1642930027299,1.28965622,2536.9,2535.9,7.66087381]
["bitfinex","ETHUSD",1642930027498,1.58965622,2536.9,2535.9,7.66087381]
["bitfinex","ETHUSD",1642930027699,1.28965622,2536.9,2535.9,7.66087381]
["bitfinex","ETHUSD",1642930027901,1.28965622,2536.9,2536.1,1.3301146]
["bitfinex","ETHUSD",1642930028124,1.28965622,2536.9,2536.5,1.34028227]
["bitfinex","ETHUSD",1642930028300,1.28965622,2536.9,2536.1,1.3301146]
["bitfinex","ETHUSD",1642930029446,1.28965622,2536.9,2536.3,1.26322855]
["bitfinex","ETHUSD",1642930029645,0.01232508,2537.4,2536.3,1.26322855]
["bitfinex","ETHUSD",1642930030048,0.20609546,2537.7,2536.3,1.86322855]
["bitfinex","ETHUSD",1642930030246,0.20609546,2537.7,2536.5,0.01204333]
["bitfinex","ETHUSD",1642930030746,1.28299845,2537.2,2536.8,1.29970202]
["bitfinex","ETHUSD",1642930030945,0.20609546,2537.7,2536.8,1.29970202]
["bitfinex","ETHUSD",1642930031946,1.47093067,2537.2,2536.8,1.29970202]
["bitfinex","ETHUSD",1642930032400,0.20609546,2537.7,2536.8,1.29970202]
["bitfinex","ETHUSD",1642930032998,0.20609546,2537.7,2536.6,1.43125616]
["bitfinex","ETHUSD",1642930034098,1.50500317,2537.3,2536.9,1.52020202]
["bitfinex","ETHUSD",1642930034297,1.50500317,2537.3,2536.6,1.43125616]
["bitfinex","ETHUSD",1642930034500,1.80500317,2537.3,2536.3,1.179]
["bitfinex","ETHUSD",1642930035102,2.10500317,2537.3,2536.3,1.179]
["bitfinex","ETHUSD",1642930035500,0.6,2537.3,2536.6,1.44304076]
["bitfinex","ETHUSD",1642930035701,0.3,2537.3,2536.6,1.44304076]
["bitfinex","ETHUSD",1642930035901,0.38685181,2537.5,2536.6,1.44304076]
["bitfinex","ETHUSD",1642930036141,0.3,2537.5,2536.6,1.44304076]
["bitfinex","ETHUSD",1642930036545,0.3,2537.6,2537.0,1.35621424]
["bitfinex","ETHUSD",1642930036741,0.3,2537.6,2536.4,4.55782159]
["bitfinex","ETHUSD",1642930036941,0.3,2537.6,2536.4,4.60424963]
["bitfinex","ETHUSD",1642930037145,0.50609546,2537.7,2536.4,1.3116281]
["bitfinex","ETHUSD",1642930037346,0.50609546,2537.7,2536.3,1.1918156]
["bitfinex","ETHUSD",1642930037750,1.38309627,2536.9,2536.5,1.44488657]
["bitfinex","ETHUSD",1642930038151,1.50609546,2537.7,2536.5,1.44488657]
["bitfinex","ETHUSD",1642930038353,0.50609546,2537.7,2536.5,1.44488657]
["bitfinex","ETHUSD",1642930039155,0.50609546,2537.7,2536.9,1.26389575]
["bitfinex","ETHUSD",1642930039551,0.50609546,2537.7,2536.7,1.27239763]
["bitfinex","ETHUSD",1642930039818,0.50609546,2537.7,2536.3,0.0128156]
["bitfinex","ETHUSD",1642930040022,0.50609546,2537.7,2536.3,1.0128156]
["bitfinex","ETHUSD",1642930040222,0.50609546,2537.7,2536.3,0.0128156]
["bitfinex","ETHUSD",1642930040528,0.49728263,2537.7,2536.3,0.0128156]
["bitfinex","ETHUSD",1642930041021,0.49728263,2537.7,2536.7,1.48151898]
["bitfinex","ETHUSD",1642930042324,1.2846361,2537.4,2536.7,1.48151898]
["bitfinex","ETHUSD",1642930044041,0.77820614,2537.0,2536.6,3.9799]
["bitfinex","ETHUSD",1642930044545,0.3,2537.4,2536.2,1.48]
["bitfinex","ETHUSD",1642930044742,0.3,2537.6,2536.2,5.1739]
["bitfinex","ETHUSD",1642930045148,1.2188096,2537.7,2536.5,1.24781616]
["bitfinex","ETHUSD",1642930045347,4.76953248,2537.6,2536.5,1.24781616]
["bitfinex","ETHUSD",1642930045548,1.1764658,2537.3,2536.9,1.36284984]
["bitfinex","ETHUSD",1642930045748,1.0,2537.5,2536.9,1.36284984]
["bitfinex","ETHUSD",1642930046148,1.3,2537.5,2536.9,1.36284984]
["bitfinex","ETHUSD",1642930046349,1.3,2537.5,2536.5,1.24781616]
["bitfinex","ETHUSD",1642930046549,0.3,2537.4,2536.5,1.24781616]
["bitfinex","ETHUSD",1642930046854,5.97433965,2537.6,2536.5,1.19781616]
["bitfinex","ETHUSD",1642930046855,0.3,2537.5,2536.5,1.19781616]
["bitfinex","ETHUSD",1642930047051,1.3,2537.6,2536.2,4.8739]
["bitfinex","ETHUSD",1642930047052,1.6,2537.6,2536.2,4.8739]
["bitfinex","ETHUSD",1642930047298,1.6,2537.6,2536.5,1.14845632]
["bitfinex","ETHUSD",1642930047299,1.49530076,2536.9,2536.5,1.14845632]
["bitfinex","ETHUSD",1642930047499,1.49530076,2536.9,2536.2,4.8739]
["bitfinex","ETHUSD",1642930047699,1.0,2537.4,2536.2,3.6939]
["bitfinex","ETHUSD",1642930047901,1.3,2537.4,2536.2,3.6939]
["bitfinex","ETHUSD",1642930048099,0.6,2537.4,2536.2,3.6939]
["bitfinex","ETHUSD",1642930048302,0.3,2537.4,2536.2,3.6939]
["bitfinex","ETHUSD",1642930048499,1.6,2537.5,2536.2,3.6939]
["bitfinex","ETHUSD",1642930048699,0.6,2537.5,2536.2,3.6939]
["bitfinex","ETHUSD",1642930048901,0.6,2537.5,2537.2,1.42025504]
["bitfinex","ETHUSD",1642930048902,0.3,2537.5,2537.2,1.42025504]
["bitfinex","ETHUSD",1642930049100,2.56773773,2537.6,2536.3,1.1973]
["bitfinex","ETHUSD",1642930049101,2.86773773,2537.6,2536.3,1.1973]
["bitfinex","ETHUSD",1642930049510,1.86773773,2537.6,2536.3,1.1973]
["bitfinex","ETHUSD",1642930049902,4.10517796,2537.5,2536.3,1.1973]
["bitfinex","ETHUSD",1642930050102,4.10517796,2537.5,2536.9,1.18308503]
["bitfinex","ETHUSD",1642930050103,1.0,2537.4,2536.9,1.18308503]
["bitfinex","ETHUSD",1642930050304,0.20609546,2537.7,2537.3,1.37279752]
["bitfinex","ETHUSD",1642930050505,1.63071754,2537.8,2537.3,1.37279752]
["bitfinex","ETHUSD",1642930050703,0.60028382,2537.8,2537.3,1.37279752]
["bitfinex","ETHUSD",1642930051459,0.60028382,2537.8,2537.1,1.30361342]
["bitfinex","ETHUSD",1642930051658,2.23630604,2537.7,2537.1,1.30361342]
["bitfinex","ETHUSD",1642930052659,3.67142472,2537.7,2537.3,1.43159677]
["bitfinex","ETHUSD",1642930052862,1.43511868,2537.7,2536.8,3.9188]
["bitfinex","ETHUSD",1642930053860,0.60028382,2537.8,2537.3,1.30816436]
["bitfinex","ETHUSD",1642930054563,0.60028382,2537.8,2537.1,1.54997935]
["bitfinex","ETHUSD",1642930055600,0.60028382,2537.8,2537.7,1.2683978]
["bitfinex","ETHUSD",1642930055804,0.60028382,2537.8,2537.1,1.54997935]
["bitfinex","ETHUSD",1642930056201,0.60028382,2537.8,2537.1,1.84997935]
["bitfinex","ETHUSD",1642930056405,0.60028382,2537.8,2537.5,1.20347898]
["bitfinex","ETHUSD",1642930057402,0.60028382,2537.8,2537.2,1.50621849]
["bitfinex","ETHUSD",1642930057403,1.34469055,2537.6,2537.2,1.50621849]
["bitfinex","ETHUSD",1642930057601,0.60028382,2537.8,2537.2,1.50621849]
["bitfinex","ETHUSD",1642930058405,0.60028382,2537.8,2537.0,1.31072769]
["bitfinex","ETHUSD",1642930059262,0.0192839,2537.7,2536.8,3.9188]
["bitfinex","ETHUSD",1642930059467,0.60028382,2537.8,2536.8,3.9188]
["bitfinex","ETHUSD",1642930059468,1.24158535,2537.1,2536.8,3.9188]
["bitfinex","ETHUSD",1642930059669,0.00423138,2537.0,2536.4,0.19704]
["bitfinex","ETHUSD",1642930059877,0.00423138,2537.0,2536.3,0.01285443]
["bitfinex","ETHUSD",1642930060168,4.03994292,2537.7,2536.8,1.3295662]
["bitfinex","ETHUSD",1642930060368,0.60028382,2537.8,2536.8,1.3295662]
["bitfinex","ETHUSD",1642930060572,1.60028382,2537.8,2536.8,1.3295662]
["bitfinex","ETHUSD",1642930060769,0.60028382,2537.8,2536.8,1.3295662]
["bitfinex","ETHUSD",1642930060974,1.5616704,2537.2,2536.8,2.47650904]
["bitfinex","ETHUSD",1642930061169,1.5616704,2537.2,2536.8,1.3295662]
["bitfinex","ETHUSD",1642930061370,1.5616704,2537.2,2536.3,1.19935443]
["bitfinex","ETHUSD",1642930061571,4.00503677,2537.1,2536.3,1.1865]
["bitfinex","ETHUSD",1642930061771,1.5616704,2537.2,2536.3,1.1865]
["bitfinex","ETHUSD",1642930062169,1.0,2537.4,2536.3,1.1865]
["bitfinex","ETHUSD",1642930062400,0.89482335,2537.4,2536.3,2.3203313]
["bitfinex","ETHUSD",1642930062694,0.98167516,2537.5,2536.3,2.3203313]
["bitfinex","ETHUSD",1642930062898,2.23667324,2537.3,2536.3,2.3203313]
["bitfinex","ETHUSD",1642930063100,3.13149659,2537.3,2536.3,2.3203313]
["bitfinex","ETHUSD",1642930063300,1.11204411,2536.9,2536.5,1.10281584]
["bitfinex","ETHUSD",1642930063501,0.89482335,2536.9,2536.5,1.10281584]
["bitfinex","ETHUSD",1642930064603,0.9460303,2537.3,2536.5,1.10281584]
["bitfinex","ETHUSD",1642930064804,0.9460303,2537.3,2536.5,1.40281584]
["bitfinex","ETHUSD",1642930065201,0.9460303,2537.3,2536.5,1.70281584]
["bitfinex","ETHUSD",1642930065404,0.9460303,2537.3,2536.5,1.40281584]
["bitfinex","ETHUSD",1642930065405,2.23643941,2537.2,2536.5,1.40281584]
["bitfinex","ETHUSD",1642930065602,2.23643941,2537.2,2536.5,1.70281584]
["bitfinex","ETHUSD",1642930065603,3.18246971,2537.2,2536.5,1.70281584]
["bitfinex","ETHUSD",1642930065803,3.18246971,2537.2,2537.0,1.46333687]
["bitfinex","ETHUSD",1642930066057,3.18246971,2537.2,2536.3,1.1865]
["bitfinex","ETHUSD",1642930066243,3.18246971,2537.2,2536.3,1.4865]
["bitfinex","ETHUSD",1642930066644,2.23643941,2537.1,2536.3,1.4865]
["bitfinex","ETHUSD",1642930066842,3.54640058,2537.1,2536.3,1.4865]
["bitfinex","ETHUSD",1642930067043,3.54640058,2537.1,2536.3,1.7865]
["bitfinex","ETHUSD",1642930067343,3.54640058,2537.1,2536.3,1.4865]
["bitfinex","ETHUSD",1642930067550,3.54640058,2537.1,2536.3,1.7865]
["bitfinex","ETHUSD",1642930068046,1.30996117,2537.1,2536.7,1.19445]
["bitfinex","ETHUSD",1642930068447,1.30996117,2537.1,2536.3,1.7865]
["bitfinex","ETHUSD",1642930068652,1.31315926,2537.1,2536.3,1.1865]
["bitfinex","ETHUSD",1642930068849,1.31315926,2537.1,2536.4,1.28474955]
["bitfinex","ETHUSD",1642930069250,2.23662611,2537.0,2536.4,1.28474955]
["bitfinex","ETHUSD",1642930069449,3.54978537,2537.0,2536.4,2.63635804]
["bitfinex","ETHUSD",1642930069651,3.84978537,2537.0,2536.3,1.1865]
["bitfinex","ETHUSD",1642930069902,3.54978537,2537.0,2536.1,1.1879]
["bitfinex","ETHUSD",1642930070302,3.54978537,2537.0,2536.1,1.07883134]
["bitfinex","ETHUSD",1642930070501,1.31315926,2537.0,2536.1,1.07883134]
["bitfinex","ETHUSD",1642930070703,2.45553883,2537.0,2536.1,1.07883134]
["bitfinex","ETHUSD",1642930071103,1.1166697,2537.0,2536.1,1.07883134]
["bitfinex","ETHUSD",1642930071305,1.1166697,2537.0,2536.1,1.37883134]
["bitfinex","ETHUSD",1642930071501,1.1166697,2537.0,2536.1,2.67883134]
["bitfinex","ETHUSD",1642930071702,1.1166697,2537.0,2536.1,2.49924561]
["bitfinex","ETHUSD",1642930072104,1.1166697,2537.0,2536.5,1.35292966]
["bitfinex","ETHUSD",1642930072403,1.10490944,2537.3,2536.5,1.35292966]
["bitfinex","ETHUSD",1642930072805,1.40490944,2537.3,2536.5,1.35292966]
["bitfinex","ETHUSD",1642930073006,3.64162354,2537.2,2536.1,1.07883134]
["bitfinex","ETHUSD",1642930073208,1.10490944,2537.1,2536.1,1.07883134]
["bitfinex","ETHUSD",1642930073643,2.40490944,2537.1,2536.1,1.07883134]
["bitfinex","ETHUSD",1642930074044,1.43528369,2537.1,2536.7,1.41746761]
["bitfinex","ETHUSD",1642930074249,6.14544282,2537.7,2536.7,1.41746761]
["bitfinex","ETHUSD",1642930074250,0.01214476,2538.4,2537.1,5.8]
["bitfinex","ETHUSD",1642930074459,0.98659,2539.3,2537.1,5.8]
["bitfinex","ETHUSD",1642930074460,0.60139474,2540.4,2537.3,0.10804077]
["bitfinex","ETHUSD",1642930074660,3.4585529,2541.0,2538.6,0.02752804]
["bitfinex","ETHUSD",1642930074661,4.05474801,2541.0,2538.6,0.02752804]
["bitfinex","ETHUSD",1642930074936,4.05474801,2541.0,2539.2,7.109]
["bitfinex","ETHUSD",1642930074937,0.89747625,2540.9,2539.2,7.109]
["bitfinex","ETHUSD",1642930075085,0.84747625,2540.9,2540.7,1.16088418]
["bitfinex","ETHUSD",1642930075252,0.84747625,2540.9,2540.0,0.569]
["bitfinex","ETHUSD",1642930075447,0.84747625,2540.9,2539.9,0.19704]
["bitfinex","ETHUSD",1642930075448,0.84747625,2540.9,2540.1,3.90108606]
["bitfinex","ETHUSD",1642930075650,0.84747625,2540.9,2540.2,0.569]
["bitfinex","ETHUSD",1642930075651,0.9128528,2540.8,2540.2,0.569]
["bitfinex","ETHUSD",1642930075847,1.81032905,2540.8,2540.2,0.569]
["bitfinex","ETHUSD",1642930076049,1.81032905,2540.8,2540.3,3.33208606]
["bitfinex","ETHUSD",1642930076246,1.81032905,2540.8,2540.4,2.06050039]
["bitfinex","ETHUSD",1642930076446,0.9128528,2540.9,2540.5,0.569]
["bitfinex","ETHUSD",1642930077307,0.9128528,2540.9,2540.5,4.20108606]
["bitfinex","ETHUSD",1642930077512,0.9128528,2540.9,2540.6,0.19704]
["bitfinex","ETHUSD",1642930077706,0.9128528,2540.9,2540.7,0.569]
["bitfinex","ETHUSD",1642930077913,0.9128528,2540.9,2540.8,3.33208606]
["bitfinex","ETHUSD",1642930078110,0.9128528,2540.9,2540.8,6.27444097]
["bitfinex","ETHUSD",1642930078313,0.01807055,2541.5,2541.0,3.7]
["bitfinex","ETHUSD",1642930078511,0.01807055,2541.5,2541.2,7.109]
["bitfinex","ETHUSD",1642930078709,0.5,2542.1,2541.5,1.50384428]
["bitfinex","ETHUSD",1642930078910,0.5,2542.1,2541.6,0.569]
["bitfinex","ETHUSD",1642930079114,0.58685181,2542.1,2541.6,0.569]
["bitfinex","ETHUSD",1642930079312,0.58685181,2542.1,2541.7,1.25861926]
["bitfinex","ETHUSD",1642930079513,0.58685181,2542.1,2541.8,0.569]
["bitfinex","ETHUSD",1642930079717,0.99764526,2543.1,2541.8,0.569]
["bitfinex","ETHUSD",1642930080111,1.31910894,2542.3,2541.8,0.569]
["bitfinex","ETHUSD",1642930080522,2.23296388,2542.2,2541.8,0.569]
["bitfinex","ETHUSD",1642930080716,2.08296388,2542.2,2541.7,1.25861926]
["bitfinex","ETHUSD",1642930080917,0.02348662,2542.1,2541.7,1.25861926]
["bitfinex","ETHUSD",1642930081158,0.02348662,2542.1,2540.2,1.54324]
["bitfinex","ETHUSD",1642930081355,3.68296388,2542.2,2540.6,0.01205955]
["bitfinex","ETHUSD",1642930081554,0.08685181,2542.0,2540.6,0.01205955]
["bitfinex","ETHUSD",1642930082152,0.08685181,2542.0,2540.4,0.13819997]
["bitfinex","ETHUSD",1642930082153,2.07194181,2542.0,2540.4,0.13819997]
["bitfinex","ETHUSD",1642930082352,0.569,2541.9,2540.4,0.13819997]
["bitfinex","ETHUSD",1642930082554,1.65585181,2541.9,2540.4,0.13819997]
["bitfinex","ETHUSD",1642930082755,1.58509,2542.0,2540.4,0.13819997]
["bitfinex","ETHUSD",1642930082756,0.08685181,2541.8,2540.6,1.21402991]
["bitfinex","ETHUSD",1642930082956,0.08685181,2541.8,2540.7,3.23157816]
["bitfinex","ETHUSD",1642930083160,2.569,2542.7,2540.7,3.23157816]
["bitfinex","ETHUSD",1642930083358,1.6,2542.7,2540.8,0.569]
["bitfinex","ETHUSD",1642930083556,1.0,2542.4,2540.9,3.21873848]
["bitfinex","ETHUSD",1642930083758,1.10244776,2541.9,2541.4,1.22709638]
["bitfinex","ETHUSD",1642930083956,1.10244776,2541.9,2541.5,1.48707272]
["bitfinex","ETHUSD",1642930084793,1.10244776,2541.9,2540.9,0.569]
["bitfinex","ETHUSD",1642930085000,1.33211511,2541.1,2540.7,0.01283968]
["bitfinex","ETHUSD",1642930085199,1.33211511,2541.1,2540.2,2.67993733]
["bitfinex","ETHUSD",1642930085401,0.00873368,2541.0,2540.2,2.67993733]
["bitfinex","ETHUSD",1642930085605,1.41896692,2541.1,2540.2,2.67993733]
["bitfinex","ETHUSD",1642930085807,0.08685181,2540.9,2539.6,3.38979089]
["bitfinex","ETHUSD",1642930086004,0.08685181,2540.9,2539.5,1.25441325]
["bitfinex","ETHUSD",1642930086204,1.13343615,2540.1,2539.5,1.25441325]
["bitfinex","ETHUSD",1642930086404,1.13343615,2540.1,2539.3,2.6807781]
["bitfinex","ETHUSD",1642930086805,1.13343615,2540.1,2539.8,1.17852765]
["bitfinex","ETHUSD",1642930087405,1.34364713,2539.6,2539.3,2.23429919]
["bitfinex","ETHUSD",1642930087606,1.0,2540.5,2539.3,2.23429919]
["bitfinex","ETHUSD",1642930088003,1.6,2540.5,2539.3,2.23429919]
["bitfinex","ETHUSD",1642930088203,1.6,2540.5,2539.2,0.01262976]
["bitfinex","ETHUSD",1642930088665,1.6,2540.5,2538.2,3.02333015]
["bitfinex","ETHUSD",1642930088666,1.0,2539.3,2538.2,3.02333015]
["bitfinex","ETHUSD",1642930088857,1.0,2539.3,2538.1,0.01231588]
["bitfinex","ETHUSD",1642930088858,1.3,2539.3,2538.1,0.01231588]
["bitfinex","ETHUSD",1642930089062,1.6,2539.3,2538.1,0.01231588]
["bitfinex","ETHUSD",1642930089461,1.6,2539.3,2537.5,3.39082109]
["bitfinex","ETHUSD",1642930089462,1.2958589,2538.1,2537.6,1.57271516]
["bitfinex","ETHUSD",1642930089660,0.569,2539.2,2537.1,0.01222352]
["bitfinex","ETHUSD",1642930089661,1.0,2538.7,2537.1,0.01222352]
["bitfinex","ETHUSD",1642930090062,1.6,2538.7,2537.1,0.01222352]
["bitfinex","ETHUSD",1642930090265,25.05227181,2538.6,2537.1,0.01222352]
["bitfinex","ETHUSD",1642930090462,1.94227181,2538.6,2537.1,0.01222352]
["bitfinex","ETHUSD",1642930090663,1.30682934,2538.1,2537.2,0.13819997]
["bitfinex","ETHUSD",1642930090864,1.60682934,2538.1,2537.2,0.13819997]
["bitfinex","ETHUSD",1642930091068,1.90682934,2538.1,2537.2,0.13819997]
["bitfinex","ETHUSD",1642930091268,0.98642,2538.6,2537.7,0.01249206]
["bitfinex","ETHUSD",1642930091473,7.31497637,2539.2,2537.7,0.01249206]
["bitfinex","ETHUSD",1642930091474,0.569,2539.1,2538.3,0.01219727]
["bitfinex","ETHUSD",1642930091766,0.569,2539.5,2538.3,0.01219727]
["bitfinex","ETHUSD",1642930091964,1.07496266,2539.5,2538.3,0.01219727]
["bitfinex","ETHUSD",1642930092167,1.54205646,2538.5,2538.3,0.01219727]
["bitfinex","ETHUSD",1642930092406,4.07869343,2541.7,2538.5,5.8]
["bitfinex","ETHUSD",1642930092597,0.5931853,2541.7,2538.6,7.30017925]
["bitfinex","ETHUSD",1642930092793,0.40705181,2543.1,2539.8,0.01283752]
["bitfinex","ETHUSD",1642930092794,4.0,2541.6,2539.8,0.01283752]
["bitfinex","ETHUSD",1642930092995,1.97048,2541.9,2540.9,0.01254009]
["bitfinex","ETHUSD",1642930093195,0.40705181,2543.1,2541.0,0.01295283]
["bitfinex","ETHUSD",1642930093196,0.58839614,2542.8,2541.0,0.01295283]
["bitfinex","ETHUSD",1642930093394,0.40705181,2543.1,2542.1,1.34898144]
["bitfinex","ETHUSD",1642930093395,1.5447685,2542.5,2542.1,1.34898144]
["bitfinex","ETHUSD",1642930093597,1.00231987,2543.1,2541.0,4.53169131]
["bitfinex","ETHUSD",1642930093794,0.40705181,2543.1,2541.1,0.869]
["bitfinex","ETHUSD",1642930094193,0.40705181,2543.1,2541.1,0.569]
["bitfinex","ETHUSD",1642930094194,2.07087754,2542.8,2541.1,0.569]
["bitfinex","ETHUSD",1642930094394,2.07087754,2542.8,2540.8,0.2478]
["bitfinex","ETHUSD",1642930094395,0.0143541,2542.7,2540.8,0.2478]
["bitfinex","ETHUSD",1642930094695,0.03088672,2542.3,2540.8,0.2478]
["bitfinex","ETHUSD",1642930094900,2.15,2542.1,2540.8,0.2478]
["bitfinex","ETHUSD",1642930095100,1.08607754,2541.5,2540.6,5.4883]
["bitfinex","ETHUSD",1642930095301,1.08607754,2541.5,2540.6,4.94613093]
["bitfinex","ETHUSD",1642930095302,0.98554,2541.2,2540.6,4.94613093]
["bitfinex","ETHUSD",1642930095500,0.569,2541.1,2540.6,4.94613093]
["bitfinex","ETHUSD",1642930095699,2.54189284,2540.7,2540.6,4.94613093]
["bitfinex","ETHUSD",1642930095900,3.11089284,2540.7,2540.6,4.94613093]
["bitfinex","ETHUSD",1642930096150,3.49774465,2540.7,2540.6,4.94613093]
["bitfinex","ETHUSD",1642930096348,3.49774465,2540.7,2539.7,0.01272932]
["bitfinex","ETHUSD",1642930096349,5.8,2540.6,2539.7,0.01272932]
["bitfinex","ETHUSD",1642930096551,5.8,2540.6,2538.6,3.39043519]
["bitfinex","ETHUSD",1642930096552,2.98727068,2539.4,2538.6,3.39043519]
["bitfinex","ETHUSD",1642930096750,2.98727068,2539.4,2538.4,0.1574]
["bitfinex","ETHUSD",1642930096951,3.07412249,2539.4,2539.3,0.01299149]
["bitfinex","ETHUSD",1642930097150,3.07412249,2539.4,2538.5,0.01282526]
["bitfinex","ETHUSD",1642930097154,3.37412249,2539.4,2538.5,0.01282526]
["bitfinex","ETHUSD",1642930097355,1.18284375,2538.7,2538.5,0.01282526]
["bitfinex","ETHUSD",1642930097554,2.28444375,2538.7,2538.4,0.1574]
["bitfinex","ETHUSD",1642930097749,2.58444375,2538.7,2538.4,0.1574]
["bitfinex","ETHUSD",1642930098251,2.58444375,2538.7,2537.4,1.32420067]
["bitfinex","ETHUSD",1642930098252,1.54307044,2537.9,2537.4,1.32420067]
["bitfinex","ETHUSD",1642930098453,1.54307044,2537.9,2537.2,0.01217826]
["bitfinex","ETHUSD",1642930098657,1.54307044,2537.9,2537.8,91.80374758]
["bitfinex","ETHUSD",1642930098658,7.69892225,2537.9,2537.8,91.80374758]
["bitfinex","ETHUSD",1642930098851,2.79892225,2537.9,2537.8,88.54322363]
["bitfinex","ETHUSD",1642930099051,3.49892225,2537.9,2537.8,88.54322363]
["bitfinex","ETHUSD",1642930099252,8.54892225,2537.9,2537.2,0.01217826]
["bitfinex","ETHUSD",1642930099457,23.41,2537.7,2536.6,3.39210377]
["bitfinex","ETHUSD",1642930099656,1.0,2537.3,2536.3,0.01222729]
["bitfinex","ETHUSD",1642930100203,0.569,2537.4,2536.7,1.50770715]
["bitfinex","ETHUSD",1642930100402,2.84307044,2537.9,2536.3,0.01222729]
["bitfinex","ETHUSD",1642930100403,1.84307044,2537.9,2536.3,0.01222729]
["bitfinex","ETHUSD",1642930100602,1.84307044,2537.9,2535.8,0.84539994]
["bitfinex","ETHUSD",1642930100603,1.0,2536.9,2535.8,0.27639994]
["bitfinex","ETHUSD",1642930100808,1.3,2536.9,2535.8,0.27639994]
["bitfinex","ETHUSD",1642930101001,0.569,2537.1,2535.8,0.27639994]
["bitfinex","ETHUSD",1642930101207,0.869,2537.1,2535.8,0.27639994]
["bitfinex","ETHUSD",1642930101404,0.569,2537.1,2535.9,1.33234394]
["bitfinex","ETHUSD",1642930101609,1.09964969,2536.4,2535.8,0.27639994]
["bitfinex","ETHUSD",1642930101808,0.3,2537.1,2536.4,2.19929937]
["bitfinex","ETHUSD",1642930102004,0.569,2537.0,2536.4,2.19929937]
["bitfinex","ETHUSD",1642930102201,1.0,2536.9,2536.4,2.19929937]
["bitfinex","ETHUSD",1642930102404,5.8,2536.7,2535.7,0.0129821]
["bitfinex","ETHUSD",1642930102602,9.0961,2536.9,2535.6,3.7576]
["bitfinex","ETHUSD",1642930102603,2.02854369,2536.6,2535.6,3.7576]
["bitfinex","ETHUSD",1642930102802,1.13187311,2535.7,2535.6,3.7576]
["bitfinex","ETHUSD",1642930103204,1.13187311,2535.7,2535.3,0.01257837]
["bitfinex","ETHUSD",1642930103856,1.13187311,2535.7,2535.1,0.27639994]
["bitfinex","ETHUSD",1642930104251,0.569,2536.1,2535.2,3.80782842]
["bitfinex","ETHUSD",1642930105155,0.569,2536.1,2535.1,0.28927421]
["bitfinex","ETHUSD",1642930105355,0.02617999,2536.0,2535.1,0.28927421]
["bitfinex","ETHUSD",1642930105559,0.02617999,2536.0,2535.1,0.27639994]
["bitfinex","ETHUSD",1642930105560,0.75237999,2536.0,2535.1,0.27639994]
["bitfinex","ETHUSD",1642930105755,0.7262,2536.0,2535.1,0.27639994]
["bitfinex","ETHUSD",1642930105958,0.569,2536.0,2535.1,0.27639994]
["bitfinex","ETHUSD",1642930106156,1.36034662,2535.2,2535.1,0.27639994]
["bitfinex","ETHUSD",1642930106657,1.36034662,2535.2,2534.7,3.9176]
["bitfinex","ETHUSD",1642930107303,1.36034662,2535.2,2534.7,5.16237773]
["bitfinex","ETHUSD",1642930107696,1.36034662,2535.2,2534.8,0.03515029]
["bitfinex","ETHUSD",1642930107896,1.36034662,2535.2,2534.7,5.16237773]
["bitfinex","ETHUSD",1642930108196,1.36034662,2535.2,2534.7,5.76237773]
["bitfinex","ETHUSD",1642930108396,1.36034662,2535.2,2534.8,0.05501318]
["bitfinex","ETHUSD",1642930108604,1.36034662,2535.2,2534.7,3.9176]
["bitfinex","ETHUSD",1642930109007,1.66034662,2535.2,2534.0,3.53230095]
["bitfinex","ETHUSD",1642930109202,1.36034662,2535.2,2534.0,4.03099997]
["bitfinex","ETHUSD",1642930109401,1.39777842,2534.4,2534.0,4.03099997]
["bitfinex","ETHUSD",1642930109603,1.39777842,2534.4,2534.0,0.13819997]
["bitfinex","ETHUSD",1642930109804,5.27383284,2535.5,2534.5,2.79555684]
["bitfinex","ETHUSD",1642930110003,0.474,2535.6,2534.5,2.79555684]
["bitfinex","ETHUSD",1642930110004,0.774,2535.6,2534.5,2.79555684]
["bitfinex","ETHUSD",1642930110204,0.1565,2535.5,2534.5,2.79555684]
["bitfinex","ETHUSD",1642930110404,0.474,2535.6,2534.5,2.79555684]
["bitfinex","ETHUSD",1642930110603,0.474,2535.6,2534.6,3.46418027]
["bitfinex","ETHUSD",1642930110803,0.1572,2535.5,2534.5,4.27688583]
["bitfinex","ETHUSD",1642930111049,0.1572,2535.5,2534.5,2.79555684]
["bitfinex","ETHUSD",1642930111251,0.1577,2535.8,2534.5,2.79555684]
["bitfinex","ETHUSD",1642930111450,0.1577,2535.8,2534.5,2.69555684]
["bitfinex","ETHUSD",1642930112050,1.33714389,2534.8,2534.5,2.69555684]
["bitfinex","ETHUSD",1642930112252,0.1577,2535.6,2534.5,2.69555684]
["bitfinex","ETHUSD",1642930112452,0.6317,2535.6,2534.5,2.69555684]
["bitfinex","ETHUSD",1642930113352,0.6317,2535.6,2534.6,0.02751187]
["bitfinex","ETHUSD",1642930113554,1.46241635,2534.7,2534.5,2.69555684]
["bitfinex","ETHUSD",1642930114555,0.1567,2534.6,2534.5,2.69555684]
["bitfinex","ETHUSD",1642930117304,0.1567,2534.6,2534.5,0.19555684]
["bitfinex","ETHUSD",1642930118104,1.46241635,2534.7,2534.5,0.19555684]
["bitfinex","ETHUSD",1642930118306,1.76241635,2534.7,2534.5,0.19555684]
["bitfinex","ETHUSD",1642930118547,1.46241635,2534.7,2534.5,0.19555684]
["bitfinex","ETHUSD",1642930121052,2.06241635,2534.7,2534.5,0.19555684]
["bitfinex","ETHUSD",1642930121755,3.05035635,2534.7,2534.5,0.19555684]
["bitfinex","ETHUSD",1642930121951,0.3,2534.7,2533.9,3.53290523]
["bitfinex","ETHUSD",1642930122153,0.299,2534.7,2533.9,0.01234829]
["bitfinex","ETHUSD",1642930122406,0.474,2534.6,2533.9,0.01234829]
["bitfinex","ETHUSD",1642930122808,5.181e-05,2535.2,2535.0,1.19766006]
["bitfinex","ETHUSD",1642930123016,1.56922349,2535.8,2534.0,5.8]
["bitfinex","ETHUSD",1642930123017,0.58134579,2535.8,2535.2,4.9]
["bitfinex","ETHUSD",1642930123209,0.5,2537.8,2534.3,0.19704]
["bitfinex","ETHUSD",1642930123210,4.80257754,2537.4,2535.7,3.36275217]
["bitfinex","ETHUSD",1642930123409,1.0,2536.9,2535.7,3.35]
["bitfinex","ETHUSD",1642930123609,1.0,2536.9,2535.5,0.01213329]
["bitfinex","ETHUSD",1642930123610,0.474,2536.7,2535.5,0.01213329]
["bitfinex","ETHUSD",1642930123810,0.77890107,2536.5,2535.1,0.01275071]
["bitfinex","ETHUSD",1642930124011,0.77890107,2536.5,2534.5,0.00261429]
["bitfinex","ETHUSD",1642930124012,4.72837737,2536.4,2534.5,0.00261429]
["bitfinex","ETHUSD",1642930124211,2.06160181,2536.4,2534.5,3.53261684]
["bitfinex","ETHUSD",1642930124515,2.06160181,2536.4,2534.3,0.00261429]
["bitfinex","ETHUSD",1642930124516,0.08685181,2536.3,2534.3,0.00261429]
["bitfinex","ETHUSD",1642930124710,0.98762,2535.6,2533.9,0.01220945]
["bitfinex","ETHUSD",1642930125110,1.67447181,2535.6,2533.9,3.76560945]
["bitfinex","ETHUSD",1642930125313,1.67447181,2535.6,2534.0,3.53261684]
["bitfinex","ETHUSD",1642930125610,1.67447181,2535.6,2534.1,1.29461557]
["bitfinex","ETHUSD",1642930125611,1.0,2535.4,2534.1,1.29461557]
["bitfinex","ETHUSD",1642930125810,1.0,2535.4,2534.2,3.53261684]
["bitfinex","ETHUSD",1642930126049,1.3,2535.4,2534.2,3.53261684]
["bitfinex","ETHUSD",1642930126450,0.3,2535.4,2534.5,2.68564832]
["bitfinex","ETHUSD",1642930126649,1.97523,2535.8,2534.9,1.09693086]
["bitfinex","ETHUSD",1642930126856,0.08685181,2535.9,2535.0,3.39479476]
["bitfinex","ETHUSD",1642930127058,0.98745,2536.0,2534.9,2.34551891]
["bitfinex","ETHUSD",1642930127251,0.98513381,2536.5,2534.9,1.09693086]
["bitfinex","ETHUSD",1642930127453,0.98513381,2536.5,2535.0,3.7448]
["bitfinex","ETHUSD",1642930127651,0.9873,2536.4,2535.0,3.7448]
["bitfinex","ETHUSD",1642930128051,0.9873,2536.4,2535.0,2.2448]
["bitfinex","ETHUSD",1642930128255,0.02972997,2536.3,2534.5,0.01230295]
["bitfinex","ETHUSD",1642930128452,1.2873,2536.4,2534.7,1.27191826]
["bitfinex","ETHUSD",1642930128653,1.3,2535.8,2534.7,1.27191826]
["bitfinex","ETHUSD",1642930128852,1.3,2535.8,2534.8,1.27765674]
["bitfinex","ETHUSD",1642930129053,1.3,2535.8,2534.5,0.01230295]
["bitfinex","ETHUSD",1642930129054,1.6,2535.8,2534.5,0.01230295]
["bitfinex","ETHUSD",1642930129909,0.98746,2536.0,2534.5,0.01230295]
["bitfinex","ETHUSD",1642930130111,1.0,2536.1,2534.7,0.06793092]
["bitfinex","ETHUSD",1642930130308,1.0,2536.1,2534.7,3.9956]
["bitfinex","ETHUSD",1642930130508,1.0,2536.1,2534.8,0.02627899]
["bitfinex","ETHUSD",1642930130709,1.0,2536.1,2534.7,3.9956]
["bitfinex","ETHUSD",1642930131209,1.6,2536.1,2534.7,3.9956]
["bitfinex","ETHUSD",1642930131609,1.0,2535.2,2534.7,3.9956]
["bitfinex","ETHUSD",1642930131810,1.6,2536.1,2534.6,1.12982581]
["bitfinex","ETHUSD",1642930131811,0.6,2536.1,2534.6,1.12982581]
["bitfinex","ETHUSD",1642930132013,0.3,2536.1,2534.7,0.04115238]
["bitfinex","ETHUSD",1642930132213,1.0,2535.8,2535.0,1.14946612]
["bitfinex","ETHUSD",1642930132413,0.77890107,2536.5,2535.4,1.08541211]
["bitfinex","ETHUSD",1642930132611,0.77890107,2536.5,2535.5,4.04499081]
["bitfinex","ETHUSD",1642930132813,4.27741917,2537.6,2535.1,3.90848448]
["bitfinex","ETHUSD",1642930133012,0.474,2537.5,2535.2,5.8]
["bitfinex","ETHUSD",1642930133212,0.20618828,2536.6,2535.2,5.8]
["bitfinex","ETHUSD",1642930133413,23.41,2537.6,2535.2,5.8]
["bitfinex","ETHUSD",1642930133414,0.98727,2536.4,2535.2,5.8]
["bitfinex","ETHUSD",1642930133848,1.28727,2536.4,2535.2,5.8]
["bitfinex","ETHUSD",1642930134050,1.0,2536.0,2535.2,5.8]
["bitfinex","ETHUSD",1642930134449,0.3,2535.9,2535.2,5.8]
["bitfinex","ETHUSD",1642930134753,0.3,2536.4,2535.2,5.8]
["bitfinex","ETHUSD",1642930135153,1.3,2536.5,2535.2,5.8]
["bitfinex","ETHUSD",1642930135352,1.3,2536.5,2535.5,1.43258747]
["bitfinex","ETHUSD",1642930135554,6.73350903,2537.5,2535.9,1.13222517]
["bitfinex","ETHUSD",1642930135756,4.64699502,2537.5,2535.9,1.13222517]
["bitfinex","ETHUSD",1642930136054,4.64699502,2537.5,2536.0,3.7625]
["bitfinex","ETHUSD",1642930136055,1.97412,2537.2,2536.0,3.7625]
["bitfinex","ETHUSD",1642930136252,0.98695,2537.3,2536.0,3.7625]
["bitfinex","ETHUSD",1642930136652,4.47960581,2537.2,2536.0,3.7625]
["bitfinex","ETHUSD",1642930136854,4.77960581,2537.2,2536.0,3.7625]
["bitfinex","ETHUSD",1642930137053,1.0,2536.3,2536.0,3.7625]
["bitfinex","ETHUSD",1642930137313,1.3,2536.3,2535.8,0.01291593]
["bitfinex","ETHUSD",1642930137499,1.3,2536.3,2535.7,0.13819997]
["bitfinex","ETHUSD",1642930138101,1.0,2536.6,2535.7,0.13819997]
["bitfinex","ETHUSD",1642930138400,0.20616337,2536.5,2535.8,0.01208207]
["bitfinex","ETHUSD",1642930138601,0.987,2537.2,2535.8,0.01208207]
["bitfinex","ETHUSD",1642930139001,5.54896514,2537.2,2535.8,0.01208207]
["bitfinex","ETHUSD",1642930139400,0.05578987,2537.1,2535.8,0.01208207]
["bitfinex","ETHUSD",1642930140406,1.5817567,2537.6,2535.9,0.09273168]
["bitfinex","ETHUSD",1642930140608,1.5817567,2537.6,2535.8,0.01208207]
["bitfinex","ETHUSD",1642930140609,4.71256109,2537.5,2535.8,0.01208207]
["bitfinex","ETHUSD",1642930140807,4.46401393,2537.5,2535.8,0.01208207]
["bitfinex","ETHUSD",1642930141072,0.5949367,2537.6,2536.1,1.0]
["bitfinex","ETHUSD",1642930141281,5.169,2538.0,2536.8,1.46350777]
["bitfinex","ETHUSD",1642930141571,3.45458893,2538.5,2537.0,0.01212683]
["bitfinex","ETHUSD",1642930141572,0.20610321,2538.2,2537.0,0.01212683]
["bitfinex","ETHUSD",1642930141770,2.55207179,2538.9,2537.0,0.48612683]
["bitfinex","ETHUSD",1642930141967,2.55207179,2538.9,2537.1,3.44221854]
["bitfinex","ETHUSD",1642930142166,2.55207179,2538.9,2537.1,3.74221854]
["bitfinex","ETHUSD",1642930142370,2.55207179,2538.9,2537.2,3.8692]
["bitfinex","ETHUSD",1642930142568,0.57926179,2538.9,2537.8,1.37336045]
["bitfinex","ETHUSD",1642930142769,5.169,2539.2,2537.8,1.37336045]
["bitfinex","ETHUSD",1642930142968,1.97242,2539.4,2537.8,1.51156042]
["bitfinex","ETHUSD",1642930142969,7.14142,2539.4,2537.8,1.51156042]
["bitfinex","ETHUSD",1642930143168,7.14142,2539.4,2537.9,3.44221854]
["bitfinex","ETHUSD",1642930143368,0.08685181,2539.3,2537.9,4.31211854]
["bitfinex","ETHUSD",1642930143772,0.08685181,2539.3,2538.4,1.11133029]
["bitfinex","ETHUSD",1642930143971,23.42222211,2539.9,2538.5,3.30400193]
["bitfinex","ETHUSD",1642930143972,0.98613,2539.5,2538.5,3.30400193]
["bitfinex","ETHUSD",1642930144173,0.08685181,2540.3,2539.4,0.01205635]
["bitfinex","ETHUSD",1642930144372,0.82385388,2542.4,2539.4,0.01205635]
["bitfinex","ETHUSD",1642930144373,0.9854217,2542.2,2539.8,0.012072]
["bitfinex","ETHUSD",1642930144573,0.5,2542.6,2539.9,0.02327916]
["bitfinex","ETHUSD",1642930144574,7.48,2542.1,2539.9,0.02327916]
["bitfinex","ETHUSD",1642930144826,0.98512,2542.0,2540.5,0.01281489]
["bitfinex","ETHUSD",1642930145022,0.98512,2542.0,2540.1,3.938]
["bitfinex","ETHUSD",1642930145216,0.98512,2542.0,2540.2,3.44221854]
["bitfinex","ETHUSD",1642930145816,0.98512,2542.0,2539.5,3.44221854]
["bitfinex","ETHUSD",1642930145817,3.96088833,2541.9,2539.5,3.44221854]
["bitfinex","ETHUSD",1642930146019,5.85,2541.4,2539.2,3.8584]
["bitfinex","ETHUSD",1642930146217,0.01158068,2541.2,2540.3,4.5]
["bitfinex","ETHUSD",1642930146418,11.56688854,2541.3,2539.2,3.8584]
["bitfinex","ETHUSD",1642930146419,5.85,2541.1,2539.2,3.8584]
["bitfinex","ETHUSD",1642930146618,5.85,2541.1,2539.4,1.5]
["bitfinex","ETHUSD",1642930146818,5.8,2541.1,2539.4,1.5]
["bitfinex","ETHUSD",1642930147017,0.3,2541.0,2539.4,1.5]
["bitfinex","ETHUSD",1642930147217,0.0695543,2540.9,2539.4,1.5]
["bitfinex","ETHUSD",1642930147419,0.02480828,2540.8,2539.4,1.5]
["bitfinex","ETHUSD",1642930147624,0.02121726,2540.6,2539.4,1.5]
["bitfinex","ETHUSD",1642930147820,0.06891296,2540.4,2539.4,1.5]
["bitfinex","ETHUSD",1642930148018,5.85,2540.3,2538.6,3.6871]
["bitfinex","ETHUSD",1642930148218,0.51674782,2540.2,2538.6,3.6871]
["bitfinex","ETHUSD",1642930148416,7.0643,2540.2,2538.6,3.6871]
["bitfinex","ETHUSD",1642930148651,7.0643,2540.2,2539.3,1.45603823]
["bitfinex","ETHUSD",1642930148652,0.08685181,2540.1,2539.3,1.45603823]
["bitfinex","ETHUSD",1642930148855,6.5903,2540.2,2539.8,1.41918219]
["bitfinex","ETHUSD",1642930149052,3.04426181,2541.0,2539.8,1.41918219]
["bitfinex","ETHUSD",1642930149254,15.5148543,2540.9,2539.8,1.41918219]
["bitfinex","ETHUSD",1642930149656,15.5148543,2540.9,2539.8,1.36918219]
["bitfinex","ETHUSD",1642930149854,11.8141543,2540.9,2539.8,1.36918219]
["bitfinex","ETHUSD",1642930150053,11.8141543,2540.9,2539.0,0.01251326]
["bitfinex","ETHUSD",1642930150264,0.98563,2540.7,2539.0,0.01251326]
["bitfinex","ETHUSD",1642930150458,3.49411671,2540.6,2538.6,3.6871]
["bitfinex","ETHUSD",1642930150657,0.05634335,2540.4,2538.6,3.6871]
["bitfinex","ETHUSD",1642930150857,1.97202,2540.1,2538.6,3.6871]
["bitfinex","ETHUSD",1642930151057,0.08685181,2540.6,2539.4,1.11612036]
["bitfinex","ETHUSD",1642930151256,4.45752002,2541.4,2539.4,1.11612036]
["bitfinex","ETHUSD",1642930151257,0.98574,2540.4,2539.4,1.11612036]
["bitfinex","ETHUSD",1642930151461,11.90100611,2540.9,2539.4,1.11612036]
["bitfinex","ETHUSD",1642930151462,0.0695543,2540.9,2540.1,0.01270697]
["bitfinex","ETHUSD",1642930151660,0.0695543,2540.9,2540.3,0.0123383]
["bitfinex","ETHUSD",1642930152311,0.0695543,2540.9,2540.5,1.23119514]
["bitfinex","ETHUSD",1642930152503,0.0695543,2540.9,2540.3,0.0123383]
["bitfinex","ETHUSD",1642930152714,0.0695543,2540.9,2539.7,3.48581792]
["bitfinex","ETHUSD",1642930153208,0.0695543,2540.9,2540.6,4.5]
["bitfinex","ETHUSD",1642930153409,0.0695543,2540.9,2539.5,0.01291906]
["bitfinex","ETHUSD",1642930153410,5.85,2540.8,2539.5,0.01291906]
["bitfinex","ETHUSD",1642930153610,5.85,2540.8,2540.2,1.5]
["bitfinex","ETHUSD",1642930153611,3.48581792,2540.7,2540.2,1.5]
["bitfinex","ETHUSD",1642930153811,0.0057722,2540.6,2538.9,0.1574]
["bitfinex","ETHUSD",1642930154009,6.93685181,2540.7,2539.7,1.5]
["bitfinex","ETHUSD",1642930154212,0.08685181,2540.5,2539.7,1.5]
["bitfinex","ETHUSD",1642930154413,2.95701,2541.3,2540.4,0.01253442]
["bitfinex","ETHUSD",1642930154612,5.169,2542.1,2540.4,0.01253442]
["bitfinex","ETHUSD",1642930154613,12.0797,2542.1,2540.4,0.01253442]
["bitfinex","ETHUSD",1642930154811,1.41462794,2541.8,2540.4,0.01253442]
["bitfinex","ETHUSD",1642930155414,0.0283081,2541.5,2540.4,0.01253442]
["bitfinex","ETHUSD",1642930155816,23.41,2541.4,2539.7,1.51243372]
["bitfinex","ETHUSD",1642930156051,0.98525,2541.6,2539.7,1.5]
["bitfinex","ETHUSD",1642930156052,0.53715987,2541.3,2539.7,1.5]
["bitfinex","ETHUSD",1642930156254,0.84034569,2541.2,2539.7,1.5]
["bitfinex","ETHUSD",1642930156457,1.29492179,2540.7,2539.7,1.5]
["bitfinex","ETHUSD",1642930156658,1.29492179,2540.7,2540.6,87.32015333]
["bitfinex","ETHUSD",1642930156659,7.14492179,2540.7,2540.6,87.32015333]
["bitfinex","ETHUSD",1642930156854,7.14492179,2540.7,2540.6,82.28498718]
["bitfinex","ETHUSD",1642930157055,8.14492179,2540.7,2540.6,2.91277008]
["bitfinex","ETHUSD",1642930157259,2.29492179,2540.7,2539.7,1.5]
["bitfinex","ETHUSD",1642930157461,2.29492179,2540.7,2539.8,3.58048043]
["bitfinex","ETHUSD",1642930157462,1.0,2540.6,2539.8,3.58048043]
["bitfinex","ETHUSD",1642930157659,2.29492179,2540.7,2539.8,3.60700758]
["bitfinex","ETHUSD",1642930157660,1.29492179,2540.7,2539.8,3.60700758]
["bitfinex","ETHUSD",1642930158059,1.29492179,2540.7,2539.7,1.5]
["bitfinex","ETHUSD",1642930158461,1.29492179,2540.7,2539.8,3.60933018]
["bitfinex","ETHUSD",1642930158862,1.29492179,2540.7,2539.7,1.5]
["bitfinex","ETHUSD",1642930159159,1.29492179,2540.7,2539.8,3.64729634]
["bitfinex","ETHUSD",1642930159360,1.29492179,2540.7,2540.3,1.48354736]
["bitfinex","ETHUSD",1642930159560,1.29492179,2540.7,2540.4,0.06064811]
["bitfinex","ETHUSD",1642930159812,1.29492179,2540.7,2540.3,1.48354736]
["bitfinex","ETHUSD",1642930160215,1.29492179,2540.7,2540.4,3.93547682]
["bitfinex","ETHUSD",1642930160216,1.17012179,2540.7,2540.4,3.93547682]
["bitfinex","ETHUSD",1642930160617,1.17012179,2540.7,2539.8,3.9091]
["bitfinex","ETHUSD",1642930160921,0.04516973,2540.6,2539.8,3.9091]
["bitfinex","ETHUSD",1642930161714,1.17012179,2540.7,2539.8,3.9091]
["bitfinex","ETHUSD",1642930162517,1.17012179,2540.7,2539.9,0.01238731]
["bitfinex","ETHUSD",1642930162716,1.17012179,2540.7,2540.3,1.18854327]
["bitfinex","ETHUSD",1642930162919,2.179e-05,2540.7,2540.3,0.6]
["bitfinex","ETHUSD",1642930163118,2.179e-05,2540.7,2540.2,0.03265769]
["bitfinex","ETHUSD",1642930163318,2.179e-05,2540.7,2540.0,3.93547682]
["bitfinex","ETHUSD",1642930163756,5.169,2541.9,2540.1,5.85]
["bitfinex","ETHUSD",1642930163757,4.66902179,2541.9,2540.1,5.85]
["bitfinex","ETHUSD",1642930163955,0.98524,2541.7,2540.2,3.93547682]
["bitfinex","ETHUSD",1642930164157,0.98524,2541.7,2539.9,3.94786413]
["bitfinex","ETHUSD",1642930164158,1.45924,2541.7,2539.9,3.94786413]
["bitfinex","ETHUSD",1642930164359,1.45924,2541.7,2540.4,1.5]
["bitfinex","ETHUSD",1642930165561,2.9559,2542.3,2541.5,1.39272829]
["bitfinex","ETHUSD",1642930165765,7.98,2543.2,2541.6,0.28901743]
["bitfinex","ETHUSD",1642930165766,4.28015181,2543.1,2541.6,0.28901743]
["bitfinex","ETHUSD",1642930165961,4.28015181,2543.1,2541.6,0.27639994]
["bitfinex","ETHUSD",1642930165962,0.08685181,2542.8,2541.6,0.27639994]
["bitfinex","ETHUSD",1642930166661,1.9698,2542.8,2540.5,4.26854335]
["bitfinex","ETHUSD",1642930166863,0.98519,2541.8,2540.5,1.165]
["bitfinex","ETHUSD",1642930167062,0.01664057,2541.7,2540.5,1.165]
["bitfinex","ETHUSD",1642930167306,0.98519,2541.8,2540.4,2.60157864]
["bitfinex","ETHUSD",1642930168109,0.00406609,2541.7,2540.4,2.60157864]
["bitfinex","ETHUSD",1642930168307,0.00406609,2541.7,2540.4,1.5]
["bitfinex","ETHUSD",1642930168508,5.30457719,2541.7,2540.4,1.5]
["bitfinex","ETHUSD",1642930168714,5.3005111,2541.7,2540.4,1.5]
["bitfinex","ETHUSD",1642930168907,0.00701522,2541.6,2540.4,1.5]
["bitfinex","ETHUSD",1642930169106,1.00701522,2541.6,2540.4,1.5]
["bitfinex","ETHUSD",1642930169308,5.0492836,2541.5,2540.4,1.5]
["bitfinex","ETHUSD",1642930169514,1.0,2541.6,2540.4,1.5]
["bitfinex","ETHUSD",1642930169713,1.0,2541.4,2540.4,1.5]
["bitfinex","ETHUSD",1642930169913,1.0,2541.6,2540.4,1.5]
["bitfinex","ETHUSD",1642930170314,0.0291356,2541.5,2540.4,1.5]
["bitfinex","ETHUSD",1642930170514,1.0,2541.6,2540.4,1.5]
["bitfinex","ETHUSD",1642930171156,5.55665172,2541.5,2540.4,1.5]
["bitfinex","ETHUSD",1642930171362,0.98536,2541.4,2540.4,1.5]
["bitfinex","ETHUSD",1642930171556,1.99110115,2541.4,2540.4,1.5]
["bitfinex","ETHUSD",1642930171756,1.07221181,2541.4,2540.4,1.5]
["bitfinex","ETHUSD",1642930172256,0.01773066,2541.2,2540.4,1.5]
["bitfinex","ETHUSD",1642930172457,0.08685181,2541.3,2540.4,1.5]
["bitfinex","ETHUSD",1642930172657,0.08685181,2541.2,2540.4,1.5]
["bitfinex","ETHUSD",1642930173867,2.44512,2541.1,2538.9,0.01247496]
["bitfinex","ETHUSD",1642930174065,2.44512,2541.1,2538.4,3.98394]
["bitfinex","ETHUSD",1642930174066,10.87348355,2541.0,2538.6,2.6239]
["bitfinex","ETHUSD",1642930174261,10.87348355,2541.0,2538.6,2.63595914]
["bitfinex","ETHUSD",1642930174262,1.189,2540.8,2538.6,2.63595914]
["bitfinex","ETHUSD",1642930174464,0.51484979,2540.9,2538.6,2.63595914]
["bitfinex","ETHUSD",1642930174465,1.189,2540.5,2538.6,2.63595914]
["bitfinex","ETHUSD",1642930174662,1.189,2540.3,2538.6,2.63595914]
["bitfinex","ETHUSD",1642930174904,1.189,2540.2,2538.6,3.79674545]
["bitfinex","ETHUSD",1642930175106,1.189,2539.7,2538.6,1.33024545]
["bitfinex","ETHUSD",1642930175509,1.189,2539.7,2539.2,0.0125149]
["bitfinex","ETHUSD",1642930176007,1.189,2539.7,2539.3,1.48637224]
["bitfinex","ETHUSD",1642930176208,3.9118,2540.2,2539.7,2.378]
["bitfinex","ETHUSD",1642930176415,1.0,2540.1,2539.7,2.378]
["bitfinex","ETHUSD",1642930176609,0.98583,2540.2,2539.7,2.378]
["bitfinex","ETHUSD",1642930178010,5.59832222,2540.6,2539.7,2.378]
["bitfinex","ETHUSD",1642930178212,0.98566,2540.6,2539.7,2.378]
["bitfinex","ETHUSD",1642930178411,5.14458109,2540.5,2539.7,2.378]
["bitfinex","ETHUSD",1642930178651,5.33984176,2540.5,2539.7,2.378]
["bitfinex","ETHUSD",1642930178850,5.36775066,2540.5,2539.7,2.378]
["bitfinex","ETHUSD",1642930179058,5.54415735,2540.5,2539.7,2.378]
["bitfinex","ETHUSD",1642930179251,0.98566,2540.6,2539.7,2.378]
["bitfinex","ETHUSD",1642930179455,2.95754,2540.9,2539.7,2.378]
["bitfinex","ETHUSD",1642930179855,2.95754,2540.9,2539.8,0.01266044]
["bitfinex","ETHUSD",1642930180057,0.98552,2541.0,2539.8,0.01266044]
["bitfinex","ETHUSD",1642930180256,0.98552,2541.0,2539.9,1.29393403]
["bitfinex","ETHUSD",1642930180662,0.98552,2541.0,2539.8,0.01266044]
["bitfinex","ETHUSD",1642930181471,0.98552,2541.0,2539.7,2.378]
["bitfinex","ETHUSD",1642930181662,0.98552,2541.0,2539.9,1.53594831]
["bitfinex","ETHUSD",1642930182164,0.98552,2541.0,2539.7,2.378]
["bitfinex","ETHUSD",1642930182165,5.21413045,2540.7,2539.7,2.378]
["bitfinex","ETHUSD",1642930182408,0.98571,2540.5,2539.7,2.378]
["bitfinex","ETHUSD",1642930183004,2.07256181,2540.5,2539.7,2.378]
["bitfinex","ETHUSD",1642930183207,1.98571,2540.5,2539.7,2.378]
["bitfinex","ETHUSD",1642930184009,0.98571,2540.5,2539.7,2.378]
["bitfinex","ETHUSD",1642930185116,0.98571,2540.5,2539.3,3.9299]
["bitfinex","ETHUSD",1642930185117,5.85,2540.3,2539.3,3.9299]
["bitfinex","ETHUSD",1642930185312,0.98597,2540.0,2539.3,3.9299]
["bitfinex","ETHUSD",1642930185514,1.58597,2540.0,2539.3,3.9299]
["bitfinex","ETHUSD",1642930185713,3.86012658,2540.7,2538.3,0.01267873]
["bitfinex","ETHUSD",1642930185714,0.474,2541.1,2540.0,5.85]
["bitfinex","ETHUSD",1642930185916,2.95752,2543.0,2540.2,5.85]
["bitfinex","ETHUSD",1642930185917,5.169,2543.0,2540.2,5.85]
["bitfinex","ETHUSD",1642930186163,0.20558018,2542.5,2541.1,0.06512188]
["bitfinex","ETHUSD",1642930186365,0.13819997,2542.8,2541.0,0.01222676]
["bitfinex","ETHUSD",1642930186767,0.13819997,2542.8,2542.1,1.25461483]
["bitfinex","ETHUSD",1642930187062,0.13819997,2542.8,2541.0,0.01222676]
["bitfinex","ETHUSD",1642930187462,0.98495,2542.4,2541.0,0.01222676]
["bitfinex","ETHUSD",1642930187664,0.98495,2542.4,2540.3,6.6362]
["bitfinex","ETHUSD",1642930187665,7.74930293,2542.3,2540.4,3.38923434]
["bitfinex","ETHUSD",1642930187861,7.74930293,2542.3,2539.5,1.0]
["bitfinex","ETHUSD",1642930187862,5.8628631,2542.1,2542.0,7.11773]
["bitfinex","ETHUSD",1642930188063,5.8628631,2542.1,2540.7,3.38227]
["bitfinex","ETHUSD",1642930188064,5.85,2542.0,2540.7,3.38227]
["bitfinex","ETHUSD",1642930188662,0.98524,2541.7,2540.7,3.38227]
["bitfinex","ETHUSD",1642930189064,3.8682,2542.3,2540.8,1.012023]
["bitfinex","ETHUSD",1642930189264,3.8682,2542.3,2541.6,1.22747142]
["bitfinex","ETHUSD",1642930189662,3.8682,2542.3,2541.4,6.0]
["bitfinex","ETHUSD",1642930190713,0.06315987,2542.2,2541.4,6.0]
["bitfinex","ETHUSD",1642930190911,0.9849,2542.6,2541.4,6.0]
["bitfinex","ETHUSD",1642930191916,0.9849,2542.6,2541.9,1.33152307]
["bitfinex","ETHUSD",1642930192220,0.9849,2542.6,2541.4,6.0]
["bitfinex","ETHUSD",1642930192413,5.15893859,2542.5,2541.4,6.0]
["bitfinex","ETHUSD",1642930192716,0.00973717,2542.4,2541.4,6.0]
["bitfinex","ETHUSD",1642930192913,0.98506,2542.2,2541.4,6.0]
["bitfinex","ETHUSD",1642930193557,1.0,2542.7,2541.5,0.04393599]
["bitfinex","ETHUSD",1642930193755,1.0,2542.7,2541.4,6.0]
["bitfinex","ETHUSD",1642930193954,5.49619994,2542.8,2541.5,4.76846555]
["bitfinex","ETHUSD",1642930194154,5.49619994,2542.8,2542.4,1.14502677]
["bitfinex","ETHUSD",1642930194360,0.5,2544.1,2541.7,5.85]
["bitfinex","ETHUSD",1642930194559,0.5,2544.1,2542.9,0.01238267]
["bitfinex","ETHUSD",1642930194560,987.20698095,2544.0,2542.9,0.01238267]
["bitfinex","ETHUSD",1642930194763,958.90378095,2544.0,2543.6,0.01218425]
["bitfinex","ETHUSD",1642930194959,887.52055898,2544.0,2543.9,5.86282998]
["bitfinex","ETHUSD",1642930195156,887.52055898,2544.0,2543.9,10.16163004]
["bitfinex","ETHUSD",1642930195157,848.5685523,2544.0,2543.9,10.16163004]
["bitfinex","ETHUSD",1642930195359,835.44427867,2544.0,2543.9,10.46163004]
["bitfinex","ETHUSD",1642930195557,810.5179523,2544.0,2543.9,11.46163004]
["bitfinex","ETHUSD",1642930195760,694.93695709,2544.0,2543.9,12.82740573]
["bitfinex","ETHUSD",1642930195959,668.32563932,2544.0,2543.9,9.17591327]
["bitfinex","ETHUSD",1642930196158,656.96613932,2544.0,2543.9,9.01871327]
["bitfinex","ETHUSD",1642930196359,656.96613932,2544.0,2543.9,8.57731493]
["bitfinex","ETHUSD",1642930196559,656.96613932,2544.0,2543.9,7.09506371]
["bitfinex","ETHUSD",1642930196764,5.51342412,2543.8,2543.6,0.01234278]
["bitfinex","ETHUSD",1642930196965,4.09772412,2543.8,2543.4,0.19704]
["bitfinex","ETHUSD",1642930197160,2.50362412,2543.8,2543.2,0.474]
["bitfinex","ETHUSD",1642930197411,1.08782412,2543.8,2543.2,0.474]
["bitfinex","ETHUSD",1642930197816,0.05261734,2543.7,2543.2,0.474]
["bitfinex","ETHUSD",1642930198213,1.08782412,2543.8,2543.2,0.474]
["bitfinex","ETHUSD",1642930198414,1.08782412,2543.8,2543.3,0.0374181]
["bitfinex","ETHUSD",1642930198616,1.08782412,2543.8,2543.1,1.19704]
["bitfinex","ETHUSD",1642930198817,656.96613932,2544.0,2543.4,0.01266774]
["bitfinex","ETHUSD",1642930199019,656.96613932,2544.0,2543.5,0.19704]
["bitfinex","ETHUSD",1642930199217,656.96613932,2544.0,2543.4,0.19649]
["bitfinex","ETHUSD",1642930199417,656.96613932,2544.0,2543.1,1.0]
["bitfinex","ETHUSD",1642930199618,0.03203911,2543.9,2543.0,6.00009]
["bitfinex","ETHUSD",1642930199817,0.01674807,2543.4,2543.0,6.00009]
["bitfinex","ETHUSD",1642930200021,656.96613932,2544.0,2543.0,6.00009]
["bitfinex","ETHUSD",1642930200221,656.96613932,2544.0,2543.0,6.0]
["bitfinex","ETHUSD",1642930200621,656.96613932,2544.0,2543.2,0.01297791]
["bitfinex","ETHUSD",1642930200819,656.96613932,2544.0,2543.3,0.47409]
["bitfinex","ETHUSD",1642930201073,656.96613932,2544.0,2543.3,4.6812903]
["bitfinex","ETHUSD",1642930201254,1.50450098,2543.7,2543.3,0.47409]
["bitfinex","ETHUSD",1642930201455,656.96613932,2544.0,2543.3,0.77409]
["bitfinex","ETHUSD",1642930201854,656.96613932,2544.0,2543.2,7.791e-05]
["bitfinex","ETHUSD",1642930202060,0.04326955,2543.9,2543.3,0.474]
["bitfinex","ETHUSD",1642930202263,656.96613932,2544.0,2543.3,0.474]
["bitfinex","ETHUSD",1642930202461,1.53120182,2543.7,2543.3,0.474]
["bitfinex","ETHUSD",1642930203260,656.96613932,2544.0,2543.3,0.474]
["bitfinex","ETHUSD",1642930203471,622.9283125,2544.0,2543.4,4.0342982]
["bitfinex","ETHUSD",1642930203667,622.9283125,2544.0,2543.9,0.01235263]
["bitfinex","ETHUSD",1642930203668,573.68476546,2544.0,2543.9,0.01235263]
["bitfinex","ETHUSD",1642930203863,570.11926768,2544.0,2543.9,30.74328783]
["bitfinex","ETHUSD",1642930204062,570.11926768,2544.0,2543.9,32.78468617]
["bitfinex","ETHUSD",1642930204063,554.39116538,2544.0,2543.9,32.78468617]
["bitfinex","ETHUSD",1642930204265,554.39116538,2544.0,2543.9,27.78041774]
["bitfinex","ETHUSD",1642930204463,555.58449222,2544.0,2543.9,26.46869269]
["bitfinex","ETHUSD",1642930204811,538.47699082,2544.0,2543.9,3.05869269]
["bitfinex","ETHUSD",1642930205220,0.00348395,2543.7,2543.3,0.76717735]
["bitfinex","ETHUSD",1642930205417,0.00348395,2543.7,2543.1,5.5]
["bitfinex","ETHUSD",1642930205620,0.15,2543.8,2543.3,3.5]
["bitfinex","ETHUSD",1642930205815,0.15,2543.8,2543.0,6.98349]
["bitfinex","ETHUSD",1642930205816,0.15,2543.8,2543.0,6.0]
["bitfinex","ETHUSD",1642930206018,538.47699082,2544.0,2543.1,4.15421856]
["bitfinex","ETHUSD",1642930206218,538.47699082,2544.0,2543.2,0.76717735]
["bitfinex","ETHUSD",1642930206418,538.47699082,2544.0,2543.3,4.10421856]
["bitfinex","ETHUSD",1642930206617,538.47699082,2544.0,2543.3,2.23035992]
["bitfinex","ETHUSD",1642930207018,1.39367625,2543.8,2543.4,0.04179676]
["bitfinex","ETHUSD",1642930207218,538.47699082,2544.0,2543.3,2.83035992]
["bitfinex","ETHUSD",1642930207520,538.47699082,2544.0,2543.4,1.0]
["bitfinex","ETHUSD",1642930207918,538.47699082,2544.0,2543.5,2.23035992]
["bitfinex","ETHUSD",1642930208119,538.47699082,2544.0,2543.7,4.403e-05]
["bitfinex","ETHUSD",1642930208320,1.19355665,2543.9,2543.6,0.3]
["bitfinex","ETHUSD",1642930208565,538.47699082,2544.0,2543.6,1.3]
["bitfinex","ETHUSD",1642930208753,538.47699082,2544.0,2543.6,4.06136278]
["bitfinex","ETHUSD",1642930208952,538.47699082,2544.0,2543.6,5.02995007]
["bitfinex","ETHUSD",1642930209152,538.47699082,2544.0,2543.8,7.0]
["bitfinex","ETHUSD",1642930209352,538.47699082,2544.0,2543.8,7.6]
["bitfinex","ETHUSD",1642930209554,538.47699082,2544.0,2543.9,1.0]
["bitfinex","ETHUSD",1642930209753,4.85,2543.9,2543.8,7.0]
["bitfinex","ETHUSD",1642930210156,4.85,2543.9,2543.8,7.474]
["bitfinex","ETHUSD",1642930210363,4.85,2543.9,2543.8,7.40435588]
["bitfinex","ETHUSD",1642930210960,4.85,2543.9,2543.8,7.70435588]
["bitfinex","ETHUSD",1642930211158,4.85,2543.9,2543.8,8.00435588]
["bitfinex","ETHUSD",1642930211364,4.85,2543.9,2543.8,9.00435588]
["bitfinex","ETHUSD",1642930211659,538.47699082,2544.0,2543.8,9.00435588]
["bitfinex","ETHUSD",1642930211858,538.47699082,2544.0,2543.9,1.1572]
["bitfinex","ETHUSD",1642930211859,533.12886562,2544.0,2543.9,1.1572]
["bitfinex","ETHUSD",1642930212060,533.12886562,2544.0,2543.9,8.88652237]
["bitfinex","ETHUSD",1642930212306,525.26373562,2544.0,2543.9,8.88652237]
["bitfinex","ETHUSD",1642930212508,525.26373562,2544.0,2543.9,5.1312]
["bitfinex","ETHUSD",1642930212911,525.26373562,2544.0,2543.9,5.07702929]
["bitfinex","ETHUSD",1642930213113,525.26373562,2544.0,2543.9,1.88256486]
["bitfinex","ETHUSD",1642930213513,0.19991493,2543.9,2543.6,0.004]
["bitfinex","ETHUSD",1642930213715,0.19991493,2543.9,2543.3,0.474]
["bitfinex","ETHUSD",1642930214314,1.50114946,2543.7,2543.3,0.474]
["bitfinex","ETHUSD",1642930214516,0.09158264,2543.6,2543.3,0.474]
["bitfinex","ETHUSD",1642930214714,1.50114946,2543.7,2543.3,0.474]
["bitfinex","ETHUSD",1642930215316,0.1042396,2543.6,2543.3,0.474]
["bitfinex","ETHUSD",1642930215620,1.50114946,2543.7,2543.5,0.00747369]
["bitfinex","ETHUSD",1642930215817,1.50114946,2543.7,2543.6,23.884]
["bitfinex","ETHUSD",1642930216071,525.26373562,2544.0,2543.7,1.09142212]
["bitfinex","ETHUSD",1642930216072,511.5792869,2544.0,2543.7,1.09142212]
["bitfinex","ETHUSD",1642930216261,511.5792869,2544.0,2543.9,6.10414264]
["bitfinex","ETHUSD",1642930216262,492.60862429,2544.0,2543.9,6.10414264]
["bitfinex","ETHUSD",1642930216465,473.58519509,2544.0,2543.9,12.19103218]
["bitfinex","ETHUSD",1642930216663,356.11798011,2544.0,2543.9,12.49103218]
["bitfinex","ETHUSD",1642930216860,43.08641288,2544.0,2543.9,104.26488582]
["bitfinex","ETHUSD",1642930217061,289.67313974,2545.0,2544.0,0.70424947]
["bitfinex","ETHUSD",1642930217267,289.67313974,2545.0,2544.9,10.93417127]
["bitfinex","ETHUSD",1642930217268,269.02464515,2545.0,2544.9,10.93417127]
["bitfinex","ETHUSD",1642930217463,269.02464515,2545.0,2544.9,18.25746028]
["bitfinex","ETHUSD",1642930217464,159.86693728,2545.0,2544.9,18.25746028]
["bitfinex","ETHUSD",1642930217659,140.72624863,2545.0,2544.9,61.29407161]
["bitfinex","ETHUSD",1642930217862,138.6661265,2545.0,2544.9,60.31191161]
["bitfinex","ETHUSD",1642930218061,113.8422465,2545.0,2544.9,76.22130415]
["bitfinex","ETHUSD",1642930218274,113.8422465,2545.0,2544.9,72.98761461]
["bitfinex","ETHUSD",1642930218275,95.54528619,2545.0,2544.9,72.98761461]
["bitfinex","ETHUSD",1642930218468,94.12828619,2545.0,2544.9,23.16326408]
["bitfinex","ETHUSD",1642930218666,76.99300719,2545.0,2544.9,23.55381466]
["bitfinex","ETHUSD",1642930218865,76.99300719,2545.0,2544.9,24.53596466]
["bitfinex","ETHUSD",1642930219066,69.13328719,2545.0,2544.9,25.30314201]
["bitfinex","ETHUSD",1642930219271,68.52883186,2545.0,2544.9,20.67677618]
["bitfinex","ETHUSD",1642930219467,68.52883186,2545.0,2544.9,10.63059883]
["bitfinex","ETHUSD",1642930219667,68.52883186,2545.0,2544.9,4.04572698]
["bitfinex","ETHUSD",1642930219909,68.5414552,2545.0,2544.9,1.02172698]
["bitfinex","ETHUSD",1642930220112,1.67115792,2544.9,2544.1,4.23368954]
["bitfinex","ETHUSD",1642930220316,0.01294909,2544.6,2544.0,4.5]
["bitfinex","ETHUSD",1642930220509,0.08062291,2544.5,2544.1,4.70768954]
["bitfinex","ETHUSD",1642930220709,0.138127,2544.8,2544.1,4.70768954]
["bitfinex","ETHUSD",1642930220914,0.04092649,2544.7,2544.1,4.70768954]
["bitfinex","ETHUSD",1642930221109,0.04092649,2544.7,2544.4,0.62430344]
["bitfinex","ETHUSD",1642930221310,0.11683071,2544.6,2544.5,0.474]
["bitfinex","ETHUSD",1642930221512,21.6682,2544.9,2544.5,0.474]
["bitfinex","ETHUSD",1642930221513,10.9518,2544.9,2544.5,0.474]
["bitfinex","ETHUSD",1642930221712,10.9518,2544.9,2544.6,0.0962665]
["bitfinex","ETHUSD",1642930221912,10.9518,2544.9,2544.7,0.474]
["bitfinex","ETHUSD",1642930222512,7.72075324,2544.8,2544.4,0.474]
["bitfinex","ETHUSD",1642930222813,7.79096709,2544.8,2544.4,0.474]
["bitfinex","ETHUSD",1642930223014,7.71027986,2544.8,2544.4,0.474]
["bitfinex","ETHUSD",1642930223209,11.107,2544.7,2544.4,0.474]
["bitfinex","ETHUSD",1642930223415,11.107,2544.7,2544.4,0.48632552]
["bitfinex","ETHUSD",1642930223876,7.38807783,2544.9,2544.5,0.0962665]
["bitfinex","ETHUSD",1642930224076,7.38807783,2544.9,2544.6,0.474]
["bitfinex","ETHUSD",1642930224281,7.38807783,2544.9,2544.7,0.06936347]
["bitfinex","ETHUSD",1642930224480,7.38807783,2544.9,2544.7,0.98283]
["bitfinex","ETHUSD",1642930224677,69.72675113,2545.0,2544.7,1.28283]
["bitfinex","ETHUSD",1642930224878,69.72675113,2545.0,2544.8,0.474]
["bitfinex","ETHUSD",1642930225079,69.72675113,2545.0,2544.8,0.774]
["bitfinex","ETHUSD",1642930225480,68.52883186,2545.0,2544.8,0.774]
["bitfinex","ETHUSD",1642930226484,69.84915501,2545.0,2544.8,0.774]
["bitfinex","ETHUSD",1642930226683,62.72232135,2545.0,2544.8,0.774]
["bitfinex","ETHUSD",1642930226883,61.4019982,2545.0,2544.9,4.79163108]
["bitfinex","ETHUSD",1642930227084,61.4019982,2545.0,2544.9,1.48608374]
["bitfinex","ETHUSD",1642930227085,56.05687577,2545.0,2544.9,1.48608374]
["bitfinex","ETHUSD",1642930227502,56.05687577,2545.0,2544.9,0.78608374]
["bitfinex","ETHUSD",1642930227906,57.55653144,2545.0,2544.9,1.08608374]
["bitfinex","ETHUSD",1642930228504,46.77800577,2545.0,2544.9,5.62916915]
["bitfinex","ETHUSD",1642930228715,37.87006244,2545.0,2544.9,2.08608374]
["bitfinex","ETHUSD",1642930228903,37.87006244,2545.0,2544.9,2.074]
["bitfinex","ETHUSD",1642930229106,37.87006244,2545.0,2544.9,0.474]
["bitfinex","ETHUSD",1642930229506,30.00846244,2545.0,2544.9,0.474]
["bitfinex","ETHUSD",1642930229908,30.00846244,2545.0,2544.9,6.13285117]
["bitfinex","ETHUSD",1642930230208,16.14834244,2545.0,2544.9,1.2514504]
["bitfinex","ETHUSD",1642930230409,16.14834244,2545.0,2544.9,2.08689565]
["bitfinex","ETHUSD",1642930230410,13.14834244,2545.0,2544.9,2.08689565]
["bitfinex","ETHUSD",1642930230607,3.78710244,2545.0,2544.9,2.08689565]
["bitfinex","ETHUSD",1642930231064,0.157,2546.5,2544.9,1.8514504]
["bitfinex","ETHUSD",1642930231260,0.657,2547.2,2545.6,0.01270652]
["bitfinex","ETHUSD",1642930231456,0.5,2547.2,2545.7,0.55873475]
["bitfinex","ETHUSD",1642930231653,16.65521861,2547.1,2545.7,0.55873475]
["bitfinex","ETHUSD",1642930231854,16.65521861,2547.1,2546.1,0.01263713]
["bitfinex","ETHUSD",1642930231855,1.36915101,2546.9,2546.1,0.01263713]
["bitfinex","ETHUSD",1642930232154,1.36915101,2546.9,2546.1,0.474]
["bitfinex","ETHUSD",1642930232155,1.50727801,2546.9,2546.1,0.474]
["bitfinex","ETHUSD",1642930232353,2.9,2546.2,2546.1,0.774]
["bitfinex","ETHUSD",1642930232556,0.5,2546.2,2546.1,1.774]
["bitfinex","ETHUSD",1642930232753,0.5,2546.2,2546.1,2.074]
["bitfinex","ETHUSD",1642930232953,0.5,2546.2,2546.1,1.074]
["bitfinex","ETHUSD",1642930233153,0.4,2546.2,2546.1,1.074]
["bitfinex","ETHUSD",1642930233353,4.8,2546.2,2546.1,1.074]
["bitfinex","ETHUSD",1642930233555,14.21941861,2547.1,2546.1,8.6817846]
["bitfinex","ETHUSD",1642930233760,6.52331861,2547.1,2546.3,0.0720833]
["bitfinex","ETHUSD",1642930233955,6.52331861,2547.1,2546.4,1.39555475]
["bitfinex","ETHUSD",1642930234155,6.52331861,2547.1,2546.6,0.05630225]
["bitfinex","ETHUSD",1642930234156,0.01841861,2547.1,2546.6,0.05630225]
["bitfinex","ETHUSD",1642930234360,0.01841861,2547.1,2546.8,0.07279395]
["bitfinex","ETHUSD",1642930234561,6.4827,2547.7,2547.2,0.98169]
["bitfinex","ETHUSD",1642930234810,6.4827,2547.7,2547.4,0.095219]
["bitfinex","ETHUSD",1642930235013,21.00111377,2549.2,2547.5,6.396]
["bitfinex","ETHUSD",1642930235014,0.157,2549.1,2547.5,6.396]
["bitfinex","ETHUSD",1642930235214,21.00111377,2549.2,2547.7,0.03750778]
["bitfinex","ETHUSD",1642930235413,21.00111377,2549.2,2547.8,0.474]
["bitfinex","ETHUSD",1642930235614,21.00111377,2549.2,2547.9,0.82138272]
["bitfinex","ETHUSD",1642930235615,1.85138392,2548.2,2547.9,0.82138272]
["bitfinex","ETHUSD",1642930235815,1.85138392,2548.2,2548.0,0.49483585]
["bitfinex","ETHUSD",1642930236116,1.85138392,2548.2,2548.0,0.774]
["bitfinex","ETHUSD",1642930236317,0.3,2548.2,2548.0,5.8677925]
["bitfinex","ETHUSD",1642930236517,0.3,2548.2,2548.0,0.774]
["bitfinex","ETHUSD",1642930236714,0.3,2548.2,2548.1,1.0]
["bitfinex","ETHUSD",1642930236915,0.3,2548.2,2548.1,0.774]
["bitfinex","ETHUSD",1642930237213,0.3,2548.2,2548.1,0.474]
["bitfinex","ETHUSD",1642930237415,1.44219054,2548.2,2548.1,0.474]
["bitfinex","ETHUSD",1642930237813,1.43479054,2548.2,2548.1,0.474]
["bitfinex","ETHUSD",1642930238218,0.53671377,2549.2,2548.1,5.5677925]
["bitfinex","ETHUSD",1642930238422,1.178047,2551.0,2548.1,5.5677925]
["bitfinex","ETHUSD",1642930238423,1.075427,2550.0,2548.8,0.01209399]
["bitfinex","ETHUSD",1642930238673,14.32440529,2551.2,2549.6,0.01208722]
["bitfinex","ETHUSD",1642930238674,0.0210353,2551.2,2549.6,0.01208722]
["bitfinex","ETHUSD",1642930238971,0.5,2551.3,2550.0,5.93892801]
["bitfinex","ETHUSD",1642930239161,1.24291175,2551.2,2550.1,0.474]
["bitfinex","ETHUSD",1642930239360,0.5,2551.3,2550.1,1.774]
["bitfinex","ETHUSD",1642930239561,0.5,2551.3,2550.1,0.774]
["bitfinex","ETHUSD",1642930239765,0.5,2551.3,2550.3,0.02989422]
["bitfinex","ETHUSD",1642930239968,0.5,2551.3,2550.9,1.5]
["bitfinex","ETHUSD",1642930240164,0.5,2551.3,2551.0,6.33496985]
["bitfinex","ETHUSD",1642930240373,1.635769,2552.3,2551.1,5.12511215]
["bitfinex","ETHUSD",1642930240571,1.585769,2552.3,2551.3,2.03271433]
["bitfinex","ETHUSD",1642930240772,1.585769,2552.3,2551.9,5.922]
["bitfinex","ETHUSD",1642930240773,0.04263176,2552.1,2551.9,5.922]
["bitfinex","ETHUSD",1642930240972,0.04263176,2552.1,2551.4,45.21020876]
["bitfinex","ETHUSD",1642930240973,7.8669,2552.9,2551.4,0.169573]
["bitfinex","ETHUSD",1642930241170,17.57861948,2552.9,2551.5,0.474]
["bitfinex","ETHUSD",1642930241371,0.08173473,2552.5,2550.8,0.1567]
["bitfinex","ETHUSD",1642930241685,0.08173473,2552.5,2550.5,5.922]
["bitfinex","ETHUSD",1642930241686,0.01230529,2552.6,2550.5,0.1567]
["bitfinex","ETHUSD",1642930241687,0.01274,2552.0,2550.5,0.1567]
["bitfinex","ETHUSD",1642930241871,1.3551445,2550.9,2550.0,0.1567]
["bitfinex","ETHUSD",1642930242069,0.1567,2551.9,2549.9,0.01260374]
["bitfinex","ETHUSD",1642930242070,1.46018912,2550.5,2549.9,0.01260374]
["bitfinex","ETHUSD",1642930242306,1.38687761,2550.8,2549.9,0.01260374]
["bitfinex","ETHUSD",1642930242510,0.01256072,2550.7,2549.6,2.0]
["bitfinex","ETHUSD",1642930242711,0.01256072,2550.7,2549.4,0.1567]
["bitfinex","ETHUSD",1642930242912,0.1567,2550.6,2548.9,0.1567]
["bitfinex","ETHUSD",1642930243113,0.1567,2550.6,2548.3,7.38657341]
["bitfinex","ETHUSD",1642930243114,12.7218,2550.6,2548.3,0.1567]
["bitfinex","ETHUSD",1642930243312,1.10319496,2548.8,2548.2,0.1567]
["bitfinex","ETHUSD",1642930243517,0.01264605,2550.0,2548.0,2.0]
["bitfinex","ETHUSD",1642930243518,0.0125844,2549.2,2548.0,2.0]
["bitfinex","ETHUSD",1642930243714,0.0125844,2549.2,2547.3,0.1569]
["bitfinex","ETHUSD",1642930243715,0.1569,2549.1,2547.3,0.1569]
["bitfinex","ETHUSD",1642930243915,8.1414,2549.4,2549.3,3.462e-05]
["bitfinex","ETHUSD",1642930244115,2.08447554,2550.2,2549.3,3.462e-05]
["bitfinex","ETHUSD",1642930244321,5.0201,2550.0,2549.4,6.113e-05]
["bitfinex","ETHUSD",1642930244519,5.0201,2550.0,2549.3,3.462e-05]
["bitfinex","ETHUSD",1642930244818,7.64828917,2549.9,2548.5,5.89766386]
["bitfinex","ETHUSD",1642930245017,1.45874546,2549.0,2548.5,5.8849821]
["bitfinex","ETHUSD",1642930245215,1.38552584,2549.5,2548.5,7.8473821]
["bitfinex","ETHUSD",1642930245419,6.55,2549.9,2548.5,0.3]
["bitfinex","ETHUSD",1642930245420,0.01228656,2549.6,2548.5,0.3]
["bitfinex","ETHUSD",1642930245616,0.01228656,2549.6,2547.5,0.05960148]
["bitfinex","ETHUSD",1642930245815,0.01228656,2549.6,2547.3,4.08202]
["bitfinex","ETHUSD",1642930246078,0.01228656,2549.6,2547.4,0.474]
["bitfinex","ETHUSD",1642930246278,0.01258708,2548.9,2547.5,1.39395726]
["bitfinex","ETHUSD",1642930246476,0.01258708,2548.9,2547.4,1.35571]
["bitfinex","ETHUSD",1642930246477,1.13928786,2548.6,2547.6,0.474]
["bitfinex","ETHUSD",1642930246677,1.13928786,2548.6,2547.3,4.08202]
["bitfinex","ETHUSD",1642930246678,2.3217,2549.4,2548.7,2.27857572]
["bitfinex","ETHUSD",1642930246883,0.138127,2549.5,2548.7,2.75257572]
["bitfinex","ETHUSD",1642930247277,0.138127,2549.5,2548.8,0.1569]
["bitfinex","ETHUSD",1642930247478,1.52579013,2549.4,2548.9,0.47805318]
["bitfinex","ETHUSD",1642930247677,0.138127,2550.1,2549.0,0.1569]
["bitfinex","ETHUSD",1642930247678,1.26107574,2549.8,2549.0,0.1569]
["bitfinex","ETHUSD",1642930247879,12.0747,2550.0,2549.1,0.474]
["bitfinex","ETHUSD",1642930248076,12.0747,2550.0,2549.2,0.1567]
["bitfinex","ETHUSD",1642930248278,12.0747,2550.0,2549.3,0.474]
["bitfinex","ETHUSD",1642930248477,12.0747,2550.0,2549.3,5.8677925]
["bitfinex","ETHUSD",1642930248683,12.0747,2550.0,2549.4,1.1067]
["bitfinex","ETHUSD",1642930248882,13.60089773,2550.0,2549.5,0.774]
["bitfinex","ETHUSD",1642930249079,13.60089773,2550.0,2549.5,1.074]
["bitfinex","ETHUSD",1642930249816,12.0747,2550.0,2549.5,1.074]
["bitfinex","ETHUSD",1642930250419,12.0747,2550.0,2549.5,0.374]
["bitfinex","ETHUSD",1642930250621,0.08542841,2549.9,2549.5,0.374]
["bitfinex","ETHUSD",1642930250819,12.0747,2550.0,2549.5,0.374]
["bitfinex","ETHUSD",1642930251022,1.49028075,2549.2,2548.4,4.6052095]
["bitfinex","ETHUSD",1642930251227,1.49028075,2549.2,2548.0,2.0]
["bitfinex","ETHUSD",1642930251228,0.01228026,2548.9,2548.7,7.572e-05]
["bitfinex","ETHUSD",1642930251622,7.3279,2549.4,2548.8,0.474]
["bitfinex","ETHUSD",1642930251823,7.3279,2549.4,2548.9,0.1569]
["bitfinex","ETHUSD",1642930252025,7.3279,2549.4,2549.0,0.474]
["bitfinex","ETHUSD",1642930252219,7.3279,2549.4,2548.7,7.572e-05]
["bitfinex","ETHUSD",1642930252220,7.3279,2549.4,2549.1,0.474]
["bitfinex","ETHUSD",1642930252423,7.3279,2549.4,2548.8,0.1569]
["bitfinex","ETHUSD",1642930252424,1.09041213,2549.2,2548.8,0.1569]
["bitfinex","ETHUSD",1642930252621,1.36445907,2548.9,2548.7,7.572e-05]
["bitfinex","ETHUSD",1642930252820,0.01275951,2549.1,2548.7,7.572e-05]
["bitfinex","ETHUSD",1642930254065,1.2068,2549.3,2548.7,7.572e-05]
["bitfinex","ETHUSD",1642930254066,1.2068,2549.3,2548.8,0.474]
["bitfinex","ETHUSD",1642930254266,1.2068,2549.3,2548.8,0.774]
["bitfinex","ETHUSD",1642930254467,1.2068,2549.3,2548.8,0.474]
["bitfinex","ETHUSD",1642930254670,0.15442488,2549.2,2548.8,0.474]
["bitfinex","ETHUSD",1642930254865,1.2068,2549.3,2548.8,0.474]
["bitfinex","ETHUSD",1642930255063,0.14224347,2549.1,2548.8,0.474]
["bitfinex","ETHUSD",1642930255265,1.2068,2549.3,2548.8,0.474]
["bitfinex","ETHUSD",1642930255675,0.1569,2550.3,2548.9,4.6052095]
["bitfinex","ETHUSD",1642930255869,12.0335861,2550.5,2549.0,0.47805318]
["bitfinex","ETHUSD",1642930256066,12.0335861,2550.5,2549.4,0.89728942]
["bitfinex","ETHUSD",1642930256067,6.07922855,2549.9,2549.4,0.89728942]
["bitfinex","ETHUSD",1642930256267,6.07922855,2549.9,2549.5,0.474]
["bitfinex","ETHUSD",1642930256268,4.9229,2549.9,2549.5,0.474]
["bitfinex","ETHUSD",1642930256467,4.9229,2549.9,2549.7,5.318e-05]
["bitfinex","ETHUSD",1642930256668,4.9229,2549.9,2549.4,36.474]
["bitfinex","ETHUSD",1642930256669,0.3,2549.8,2549.4,36.474]
["bitfinex","ETHUSD",1642930256871,6.56254886,2549.5,2549.4,27.8612]
["bitfinex","ETHUSD",1642930257068,6.56254886,2549.5,2548.0,2.0]
["bitfinex","ETHUSD",1642930257069,0.12965061,2549.4,2548.3,0.474]
["bitfinex","ETHUSD",1642930257334,0.12965061,2549.4,2548.4,4.6052095]
["bitfinex","ETHUSD",1642930257335,0.01278623,2548.8,2548.4,4.6052095]
["bitfinex","ETHUSD",1642930257535,2.3412,2549.4,2548.6,0.474]
["bitfinex","ETHUSD",1642930257729,2.3412,2549.4,2548.8,0.1569]
["bitfinex","ETHUSD",1642930257931,2.3412,2549.4,2549.2,31.5]
["bitfinex","ETHUSD",1642930258129,2.3412,2549.4,2549.3,5.64588256]
["bitfinex","ETHUSD",1642930258331,2.3412,2549.4,2549.3,5.80278256]
["bitfinex","ETHUSD",1642930258533,2.3412,2549.4,2549.3,1.9309]
["bitfinex","ETHUSD",1642930258734,2.3412,2549.4,2549.3,1.774]
["bitfinex","ETHUSD",1642930259033,2.3412,2549.4,2549.3,0.774]
["bitfinex","ETHUSD",1642930259235,2.3412,2549.4,2549.3,4.97801992]
["bitfinex","ETHUSD",1642930259435,2.3412,2549.4,2549.3,0.9309]
["bitfinex","ETHUSD",1642930259637,2.3412,2549.4,2549.3,1.9309]
["bitfinex","ETHUSD",1642930259839,2.3412,2549.4,2549.3,0.774]
["bitfinex","ETHUSD",1642930260437,2.3412,2549.4,2549.3,0.474]
["bitfinex","ETHUSD",1642930260636,3.81066466,2549.4,2549.3,0.474]
["bitfinex","ETHUSD",1642930261058,2.3412,2549.4,2549.3,0.474]
["bitfinex","ETHUSD",1642930261856,2.3412,2549.4,2549.3,0.774]
["bitfinex","ETHUSD",1642930262156,2.3412,2549.4,2549.3,1.074]
["bitfinex","ETHUSD",1642930262967,5.3912,2549.4,2549.3,1.074]
["bitfinex","ETHUSD",1642930263360,2.3412,2549.4,2549.3,0.974]
["bitfinex","ETHUSD",1642930263560,2.3412,2549.4,2549.3,0.2]
["bitfinex","ETHUSD",1642930263761,3.49562721,2549.4,2549.3,0.5]
["bitfinex","ETHUSD",1642930263960,7.76437717,2549.5,2549.3,0.3]
["bitfinex","ETHUSD",1642930264163,9.22198962,2549.5,2548.8,0.1569]
["bitfinex","ETHUSD",1642930264821,9.22198962,2549.5,2548.7,7.572e-05]
["bitfinex","ETHUSD",1642930264822,0.1569,2549.4,2548.7,7.572e-05]
["bitfinex","ETHUSD",1642930265021,1.385,2549.4,2548.7,7.572e-05]
["bitfinex","ETHUSD",1642930265418,1.34428516,2548.9,2548.7,7.572e-05]
["bitfinex","ETHUSD",1642930265622,6.98911092,2548.8,2548.7,7.572e-05]
["bitfinex","ETHUSD",1642930266819,2.60476918,2548.9,2547.6,0.1569]
["bitfinex","ETHUSD",1642930266820,1.31711671,2548.4,2547.6,0.1569]
["bitfinex","ETHUSD",1642930267019,1.31711671,2548.4,2547.5,23.41]
["bitfinex","ETHUSD",1642930267020,1.1518537,2548.4,2547.5,23.41]
["bitfinex","ETHUSD",1642930267220,1.1518537,2548.4,2547.5,23.5669]
["bitfinex","ETHUSD",1642930267420,1.86711671,2548.7,2547.5,23.5669]
["bitfinex","ETHUSD",1642930267421,1.52720526,2548.0,2547.5,23.5669]
["bitfinex","ETHUSD",1642930267625,1.52720526,2548.0,2546.3,7.31142785]
["bitfinex","ETHUSD",1642930267626,1.415141,2547.6,2547.3,0.157]
["bitfinex","ETHUSD",1642930267820,0.01249872,2547.6,2546.9,4.30687816]
["bitfinex","ETHUSD",1642930268020,0.01249872,2547.6,2547.3,4.30687816]
["bitfinex","ETHUSD",1642930268222,1.03974293,2548.0,2547.8,0.03749616]
["bitfinex","ETHUSD",1642930268422,4.19791671,2548.7,2547.8,1.31725005]
["bitfinex","ETHUSD",1642930268671,1.14326535,2548.3,2547.8,0.03749616]
["bitfinex","ETHUSD",1642930268871,4.36498478,2547.9,2547.8,0.03749616]
["bitfinex","ETHUSD",1642930269269,13.9496,2548.2,2547.8,0.03749616]
["bitfinex","ETHUSD",1642930269668,1.20153119,2548.1,2547.8,0.03749616]
["bitfinex","ETHUSD",1642930270274,1.27953368,2548.0,2547.8,0.03749616]
["bitfinex","ETHUSD",1642930270470,1.20153119,2548.1,2547.8,0.03749616]
["bitfinex","ETHUSD",1642930271076,0.0931036,2548.0,2547.8,0.03749616]
["bitfinex","ETHUSD",1642930271482,2.3250419,2548.1,2548.0,0.0931036]
["bitfinex","ETHUSD",1642930271876,5.9250419,2548.1,2548.0,0.0931036]
["bitfinex","ETHUSD",1642930272079,2.3250419,2548.1,2548.0,0.0931036]
["bitfinex","ETHUSD",1642930272318,1.10673785,2548.1,2548.0,0.0931036]
["bitfinex","ETHUSD",1642930274916,4.10673785,2548.1,2548.0,0.0931036]
["bitfinex","ETHUSD",1642930275118,13.9496,2548.2,2548.0,0.0931036]
["bitfinex","ETHUSD",1642930275316,13.9496,2548.2,2548.0,0.7240036]
["bitfinex","ETHUSD",1642930275317,12.7861,2548.2,2548.0,0.7240036]
["bitfinex","ETHUSD",1642930275519,12.69090871,2548.2,2548.1,4.35867128]
["bitfinex","ETHUSD",1642930275715,12.69090871,2548.2,2548.1,4.98957128]
["bitfinex","ETHUSD",1642930275915,1.1599,2548.7,2548.1,1.6309]
["bitfinex","ETHUSD",1642930276161,1.55457091,2548.6,2548.2,0.1569]
["bitfinex","ETHUSD",1642930276962,1.55457091,2548.6,2548.2,1.1569]
["bitfinex","ETHUSD",1642930277162,1.55457091,2548.6,2548.2,0.7569]
["bitfinex","ETHUSD",1642930277363,3.03439502,2548.6,2548.2,0.1569]
["bitfinex","ETHUSD",1642930277563,3.03439502,2548.6,2548.0,0.0931036]
["bitfinex","ETHUSD",1642930277766,3.03439502,2548.6,2548.1,0.1569]
["bitfinex","ETHUSD",1642930277964,3.03439502,2548.6,2548.0,0.0931036]
["bitfinex","ETHUSD",1642930278171,1.55457091,2548.6,2548.0,0.0931036]
["bitfinex","ETHUSD",1642930278365,1.55457091,2548.6,2548.0,4.92577488]
["bitfinex","ETHUSD",1642930278567,1.55457091,2548.6,2548.0,23.9771036]
["bitfinex","ETHUSD",1642930278867,2.20165781,2548.7,2548.2,1.31346141]
["bitfinex","ETHUSD",1642930279067,16.215,2548.8,2548.3,4.83267128]
["bitfinex","ETHUSD",1642930279068,11.2367,2548.8,2548.3,4.83267128]
["bitfinex","ETHUSD",1642930279266,1.336427,2549.3,2548.4,23.41]
["bitfinex","ETHUSD",1642930279267,1.04141266,2549.3,2548.4,23.41]
["bitfinex","ETHUSD",1642930279466,1.04141266,2549.3,2548.5,4.83267128]
["bitfinex","ETHUSD",1642930279669,0.01289722,2550.0,2548.6,24.41]
["bitfinex","ETHUSD",1642930279914,0.01289722,2550.0,2548.8,23.41]
["bitfinex","ETHUSD",1642930280113,1.05473039,2550.0,2548.9,6.11432163]
["bitfinex","ETHUSD",1642930280313,1.05473039,2550.0,2549.0,23.41]
["bitfinex","ETHUSD",1642930280515,2.22122923,2550.0,2549.2,23.41]
["bitfinex","ETHUSD",1642930280720,2.22122923,2550.0,2549.3,4.75566118]
["bitfinex","ETHUSD",1642930280917,1.15113129,2549.9,2549.3,6.05566118]
["bitfinex","ETHUSD",1642930281118,1.15113129,2549.9,2549.0,0.474]
["bitfinex","ETHUSD",1642930281316,1.15113129,2549.9,2549.0,0.774]
["bitfinex","ETHUSD",1642930281317,1.46815923,2549.4,2549.0,0.774]
["bitfinex","ETHUSD",1642930281518,2.34503129,2549.9,2549.0,0.774]
["bitfinex","ETHUSD",1642930281717,2.50173129,2549.9,2549.1,4.22602747]
["bitfinex","ETHUSD",1642930281917,2.34503129,2549.9,2549.1,4.21865154]
["bitfinex","ETHUSD",1642930282118,2.34503129,2549.9,2549.2,1.0]
["bitfinex","ETHUSD",1642930282318,2.34503129,2549.9,2549.3,4.32052825]
["bitfinex","ETHUSD",1642930282518,3.7859399,2549.9,2549.3,4.92052825]
["bitfinex","ETHUSD",1642930282718,2.34503129,2549.9,2549.3,4.92052825]
["bitfinex","ETHUSD",1642930282918,2.34503129,2549.9,2549.3,0.3]
["bitfinex","ETHUSD",1642930283119,2.34503129,2549.9,2549.1,1.0]
["bitfinex","ETHUSD",1642930283559,2.34503129,2549.9,2548.4,0.92387735]
["bitfinex","ETHUSD",1642930283560,2.34503129,2549.9,2548.7,0.474]
["bitfinex","ETHUSD",1642930283763,2.34503129,2549.9,2548.5,5.08362424]
["bitfinex","ETHUSD",1642930283764,0.1569,2549.8,2548.5,5.08362424]
["bitfinex","ETHUSD",1642930284159,0.14735655,2549.7,2548.4,0.1567]
["bitfinex","ETHUSD",1642930284361,0.01285486,2549.4,2548.4,0.1567]
["bitfinex","ETHUSD",1642930284762,1.52631906,2549.0,2548.4,0.1567]
["bitfinex","ETHUSD",1642930284965,2.5672097,2549.0,2548.7,1.5]
["bitfinex","ETHUSD",1642930285166,0.65079874,2548.9,2548.7,1.5]
["bitfinex","ETHUSD",1642930286766,7.88040153,2548.8,2548.7,1.5]
["bitfinex","ETHUSD",1642930287815,0.65079874,2548.9,2548.7,1.5]
["bitfinex","ETHUSD",1642930288416,0.65079874,2548.9,2548.8,4.00870112]
["bitfinex","ETHUSD",1642930288819,0.65079874,2548.9,2548.8,4.03940226]
["bitfinex","ETHUSD",1642930289016,0.65079874,2548.9,2548.7,0.3]
["bitfinex","ETHUSD",1642930289216,0.65079874,2548.9,2548.5,4.6530796]
["bitfinex","ETHUSD",1642930289416,0.65079874,2548.9,2548.5,4.9530796]
["bitfinex","ETHUSD",1642930289617,11.43099874,2548.9,2548.5,4.9530796]
["bitfinex","ETHUSD",1642930289816,0.14867063,2548.8,2548.5,0.3]
["bitfinex","ETHUSD",1642930290019,0.14867063,2548.8,2548.5,4.10602068]
["bitfinex","ETHUSD",1642930290319,1.34500314,2548.7,2548.5,4.10602068]
["bitfinex","ETHUSD",1642930290720,10.7802,2548.9,2548.6,1.0]
["bitfinex","ETHUSD",1642930290920,10.7802,2548.9,2548.7,5.49381821]
["bitfinex","ETHUSD",1642930291165,10.7802,2548.9,2548.8,5.56895375]
["bitfinex","ETHUSD",1642930291369,10.7802,2548.9,2548.8,6.02585375]
["bitfinex","ETHUSD",1642930291968,10.7802,2548.9,2548.8,0.4569]
["bitfinex","ETHUSD",1642930292170,10.7802,2548.9,2548.8,0.1569]
["bitfinex","ETHUSD",1642930292369,10.7802,2548.9,2548.1,0.1569]
["bitfinex","ETHUSD",1642930292566,0.13268687,2548.8,2548.0,0.0931036]
["bitfinex","ETHUSD",1642930292767,10.7802,2548.9,2548.0,0.0931036]
["bitfinex","ETHUSD",1642930292971,10.7802,2548.9,2548.1,2.14861138]
["bitfinex","ETHUSD",1642930293166,0.25148042,2548.5,2548.1,0.6309]
["bitfinex","ETHUSD",1642930293368,0.25148042,2548.5,2548.2,22.95]
["bitfinex","ETHUSD",1642930293570,10.7802,2548.9,2548.3,1.6309]
["bitfinex","ETHUSD",1642930293782,10.7802,2548.9,2548.4,22.95]
["bitfinex","ETHUSD",1642930293969,1.04089064,2549.0,2548.6,22.95]
["bitfinex","ETHUSD",1642930294170,1.04089064,2549.0,2548.7,0.1569]
["bitfinex","ETHUSD",1642930294369,1.04089064,2549.0,2548.5,0.1569]
["bitfinex","ETHUSD",1642930294571,1.04089064,2549.0,2548.6,1.98399348]
["bitfinex","ETHUSD",1642930294824,1.04089064,2549.0,2548.7,22.95]
["bitfinex","ETHUSD",1642930295014,11.3073,2549.3,2549.0,6.55]
["bitfinex","ETHUSD",1642930295213,11.3073,2549.3,2549.1,7.99882112]
["bitfinex","ETHUSD",1642930295415,11.3073,2549.3,2549.2,23.424]
["bitfinex","ETHUSD",1642930295613,11.3073,2549.3,2549.2,24.424]
["bitfinex","ETHUSD",1642930296014,12.55618566,2549.3,2549.2,24.424]
["bitfinex","ETHUSD",1642930296420,12.55618566,2549.3,2549.2,23.424]
["bitfinex","ETHUSD",1642930296615,14.01647709,2549.3,2549.2,0.474]
["bitfinex","ETHUSD",1642930296815,14.01647709,2549.3,2549.1,3.12267192]
["bitfinex","ETHUSD",1642930297215,12.55618566,2549.3,2549.1,3.12267192]
["bitfinex","ETHUSD",1642930300464,12.55618566,2549.3,2549.1,3.72267192]
["bitfinex","ETHUSD",1642930301570,12.55618566,2549.3,2548.5,0.474]
["bitfinex","ETHUSD",1642930301571,6.6,2549.2,2548.5,0.474]
["bitfinex","ETHUSD",1642930301769,6.6,2549.2,2548.0,0.0931036]
["bitfinex","ETHUSD",1642930301770,1.50158979,2548.3,2548.0,0.0931036]
["bitfinex","ETHUSD",1642930301968,0.0124568,2548.7,2548.0,0.0931036]
["bitfinex","ETHUSD",1642930302426,0.0124568,2548.7,2548.0,4.48367992]
["bitfinex","ETHUSD",1642930302629,7.2217,2549.2,2548.1,22.95]
["bitfinex","ETHUSD",1642930302828,7.2217,2549.2,2548.2,4.39057632]
["bitfinex","ETHUSD",1642930303027,8.69971704,2549.2,2548.2,4.39057632]
["bitfinex","ETHUSD",1642930303233,11.3073,2549.3,2548.3,23.5809]
["bitfinex","ETHUSD",1642930303431,11.3073,2549.3,2548.5,22.95]
["bitfinex","ETHUSD",1642930303627,1.49484696,2549.0,2548.6,5.02147632]
["bitfinex","ETHUSD",1642930303827,1.49484696,2549.0,2548.6,0.774]
["bitfinex","ETHUSD",1642930304028,1.49484696,2549.0,2548.0,0.7240036]
["bitfinex","ETHUSD",1642930304029,0.15632536,2548.9,2548.0,0.7240036]
["bitfinex","ETHUSD",1642930304235,0.15632536,2548.9,2548.0,0.0931036]
["bitfinex","ETHUSD",1642930304236,1.36227233,2548.2,2548.0,0.0931036]
["bitfinex","ETHUSD",1642930304631,3.72150193,2548.1,2548.0,0.0931036]
["bitfinex","ETHUSD",1642930305226,15.34610193,2548.1,2548.0,0.0931036]
["bitfinex","ETHUSD",1642930305427,6.6,2548.0,2546.9,0.1569]
["bitfinex","ETHUSD",1642930305629,6.6,2548.0,2546.5,0.6309]
["bitfinex","ETHUSD",1642930305630,6.7569,2548.0,2546.5,0.6309]
["bitfinex","ETHUSD",1642930305931,4.862,2547.9,2546.5,0.6309]
["bitfinex","ETHUSD",1642930306166,4.862,2547.9,2546.6,22.95]
["bitfinex","ETHUSD",1642930306369,4.862,2547.9,2546.7,0.6309]
["bitfinex","ETHUSD",1642930306770,4.862,2547.9,2546.8,28.12809497]
["bitfinex","ETHUSD",1642930306967,4.862,2547.9,2546.9,0.1569]
["bitfinex","ETHUSD",1642930307167,4.862,2547.9,2546.9,4.37800828]
["bitfinex","ETHUSD",1642930308470,1.15537299,2547.5,2547.0,1.09439616]
["bitfinex","ETHUSD",1642930308671,4.862,2547.9,2547.1,4.37800828]
["bitfinex","ETHUSD",1642930309071,4.862,2547.9,2547.0,0.6]
["bitfinex","ETHUSD",1642930309473,4.862,2547.9,2547.0,0.3]
["bitfinex","ETHUSD",1642930309672,0.10366833,2547.3,2547.0,0.3]
["bitfinex","ETHUSD",1642930309916,4.862,2547.9,2547.0,0.3]
["bitfinex","ETHUSD",1642930310119,1.37288519,2547.4,2547.0,0.3]
["bitfinex","ETHUSD",1642930310317,1.37288519,2547.4,2547.0,1.3]
["bitfinex","ETHUSD",1642930310518,1.37288519,2547.4,2547.1,22.95]
["bitfinex","ETHUSD",1642930310915,1.37288519,2547.4,2547.1,0.3]
["bitfinex","ETHUSD",1642930311117,0.12655816,2547.3,2547.0,0.3]
["bitfinex","ETHUSD",1642930311317,1.37288519,2547.4,2546.9,0.3]
["bitfinex","ETHUSD",1642930311517,4.862,2547.9,2547.1,1.38685276]
["bitfinex","ETHUSD",1642930311716,4.862,2547.9,2547.2,4.739649]
["bitfinex","ETHUSD",1642930311931,4.862,2547.9,2547.2,5.339649]
["bitfinex","ETHUSD",1642930312121,13.9764,2548.1,2547.4,22.95]
["bitfinex","ETHUSD",1642930312319,13.9764,2548.1,2547.5,0.631]
["bitfinex","ETHUSD",1642930312522,1.10329455,2548.0,2547.5,0.457]
["bitfinex","ETHUSD",1642930312718,1.10329455,2548.0,2547.5,0.3]
["bitfinex","ETHUSD",1642930312918,1.10329455,2548.0,2547.3,0.457]
["bitfinex","ETHUSD",1642930313422,1.10329455,2548.0,2546.1,5.00530479]
["bitfinex","ETHUSD",1642930313423,0.08893521,2547.5,2547.2,0.157]
["bitfinex","ETHUSD",1642930313667,11.41232939,2547.5,2546.2,22.95]
["bitfinex","ETHUSD",1642930313866,11.41232939,2547.5,2546.3,4.53500828]
["bitfinex","ETHUSD",1642930313867,17.30542939,2547.5,2546.3,4.53500828]
["bitfinex","ETHUSD",1642930314270,1.38587618,2547.2,2546.3,4.53500828]
["bitfinex","ETHUSD",1642930314670,15.7446,2547.5,2546.4,1.32320759]
["bitfinex","ETHUSD",1642930314872,15.7446,2547.5,2546.5,4.53500828]
["bitfinex","ETHUSD",1642930315075,0.157,2547.4,2546.5,0.157]
["bitfinex","ETHUSD",1642930315674,1.15889618,2547.3,2546.5,0.157]
["bitfinex","ETHUSD",1642930316172,15.882727,2547.5,2546.5,0.157]
["bitfinex","ETHUSD",1642930317176,1.34866239,2546.9,2546.5,0.157]
["bitfinex","ETHUSD",1642930317414,1.34866239,2546.9,2546.5,1.157]
["bitfinex","ETHUSD",1642930317615,1.34866239,2546.9,2546.5,0.157]
["bitfinex","ETHUSD",1642930317814,0.12945813,2546.8,2546.3,4.53500828]
["bitfinex","ETHUSD",1642930318015,1.16824739,2546.6,2546.1,4.53500828]
["bitfinex","ETHUSD",1642930318216,11.6232,2546.8,2546.1,4.53500828]
["bitfinex","ETHUSD",1642930318816,11.6232,2546.8,2546.1,0.157]
["bitfinex","ETHUSD",1642930319020,0.15764916,2546.7,2546.1,0.157]
["bitfinex","ETHUSD",1642930319220,11.6232,2546.8,2546.0,44.5]
["bitfinex","ETHUSD",1642930319221,1.36376917,2546.2,2546.0,44.5]
["bitfinex","ETHUSD",1642930319420,1.52894148,2546.7,2546.2,2.19707023]
["bitfinex","ETHUSD",1642930319629,0.157,2546.6,2546.2,2.19707023]
["bitfinex","ETHUSD",1642930319819,0.3745829,2546.5,2546.2,2.19707023]
["bitfinex","ETHUSD",1642930320226,0.3745829,2546.5,2546.0,30.342]
["bitfinex","ETHUSD",1642930320527,1.37637802,2545.2,2545.0,0.05]
["bitfinex","ETHUSD",1642930320737,2.34197802,2545.2,2545.0,0.05]
["bitfinex","ETHUSD",1642930320929,2.35418538,2545.2,2545.0,0.05]
["bitfinex","ETHUSD",1642930321181,0.9656,2545.2,2545.1,3.657]
["bitfinex","ETHUSD",1642930321381,0.9656,2545.2,2545.1,3.107]
["bitfinex","ETHUSD",1642930321583,0.9656,2545.2,2545.1,0.157]
["bitfinex","ETHUSD",1642930322185,0.9656,2545.2,2545.1,1.53299329]
["bitfinex","ETHUSD",1642930322383,9.4473,2546.2,2545.2,6.6]
["bitfinex","ETHUSD",1642930322590,5.8363,2546.7,2545.1,25.25699329]
["bitfinex","ETHUSD",1642930322591,5.8363,2546.7,2545.4,22.95]
["bitfinex","ETHUSD",1642930322783,15.4019,2546.7,2545.5,0.631]
["bitfinex","ETHUSD",1642930322986,15.4019,2546.7,2545.5,1.631]
["bitfinex","ETHUSD",1642930323182,15.4019,2546.7,2545.6,22.95]
["bitfinex","ETHUSD",1642930323183,1.3887894,2545.8,2545.6,22.95]
["bitfinex","ETHUSD",1642930323384,1.3887894,2545.8,2545.7,0.631]
["bitfinex","ETHUSD",1642930323584,1.3887894,2545.8,2545.7,24.881]
["bitfinex","ETHUSD",1642930323784,1.3887894,2545.8,2545.7,23.881]
["bitfinex","ETHUSD",1642930323987,1.3887894,2545.8,2545.7,2.231]
["bitfinex","ETHUSD",1642930324188,1.3887894,2545.8,2545.7,1.231]
["bitfinex","ETHUSD",1642930324385,1.3887894,2545.8,2545.7,1.074]
["bitfinex","ETHUSD",1642930324586,1.3887894,2545.8,2545.6,0.157]
["bitfinex","ETHUSD",1642930324824,1.3887894,2545.8,2545.7,0.3]
["bitfinex","ETHUSD",1642930325016,1.3887894,2545.8,2545.3,0.457]
["bitfinex","ETHUSD",1642930325017,1.3887894,2545.8,2545.3,0.757]
["bitfinex","ETHUSD",1642930325416,1.3887894,2545.8,2545.3,5.07089603]
["bitfinex","ETHUSD",1642930325618,1.3887894,2545.8,2545.4,1.0]
["bitfinex","ETHUSD",1642930325818,0.295127,2546.6,2545.5,4.3612979]
["bitfinex","ETHUSD",1642930326018,0.138127,2546.6,2545.5,5.1182979]
["bitfinex","ETHUSD",1642930326217,0.138127,2546.6,2545.6,1.0]
["bitfinex","ETHUSD",1642930326218,4.297927,2546.6,2545.6,1.0]
["bitfinex","ETHUSD",1642930326619,1.53772278,2546.2,2545.7,4.33953505]
["bitfinex","ETHUSD",1642930326818,1.53772278,2546.2,2545.5,0.757]
["bitfinex","ETHUSD",1642930326819,1.53772278,2546.2,2545.5,4.32996716]
["bitfinex","ETHUSD",1642930327017,1.53772278,2546.2,2545.4,4.69445975]
["bitfinex","ETHUSD",1642930327218,1.53772278,2546.2,2545.4,4.85145975]
["bitfinex","ETHUSD",1642930327422,1.53788014,2545.8,2545.4,0.474]
["bitfinex","ETHUSD",1642930327820,1.17531948,2545.7,2545.4,0.474]
["bitfinex","ETHUSD",1642930328023,9.973027,2546.6,2545.5,1.42567608]
["bitfinex","ETHUSD",1642930328221,9.816027,2546.6,2545.6,0.157]
["bitfinex","ETHUSD",1642930328564,9.816027,2546.6,2545.6,1.157]
["bitfinex","ETHUSD",1642930328766,4.297927,2546.6,2545.7,4.37624941]
["bitfinex","ETHUSD",1642930328965,5.77181061,2546.6,2545.8,0.157]
["bitfinex","ETHUSD",1642930329165,5.77181061,2546.6,2545.8,1.157]
["bitfinex","ETHUSD",1642930329365,5.77181061,2546.6,2545.9,4.06345175]
["bitfinex","ETHUSD",1642930329566,4.297927,2546.6,2546.0,1.0]
["bitfinex","ETHUSD",1642930329767,4.297927,2546.6,2546.1,4.11682195]
["bitfinex","ETHUSD",1642930329976,4.1598,2546.6,2546.1,4.89082195]
["bitfinex","ETHUSD",1642930330169,10.7007,2546.7,2546.5,1.2263101]
["bitfinex","ETHUSD",1642930330370,10.7007,2546.7,2546.5,1.5263101]
["bitfinex","ETHUSD",1642930330570,10.7007,2546.7,2546.5,4.76112378]
["bitfinex","ETHUSD",1642930330772,10.7007,2546.7,2546.5,0.6]
["bitfinex","ETHUSD",1642930330988,10.7007,2546.7,2546.6,1.0]
["bitfinex","ETHUSD",1642930331172,10.7007,2546.7,2546.4,1.074]
["bitfinex","ETHUSD",1642930331371,10.7007,2546.7,2546.4,0.774]
["bitfinex","ETHUSD",1642930331670,10.7007,2546.7,2546.4,1.074]
["bitfinex","ETHUSD",1642930331869,12.11228049,2546.7,2546.4,1.074]
["bitfinex","ETHUSD",1642930332069,0.10019107,2546.6,2546.4,1.074]
["bitfinex","ETHUSD",1642930332520,12.11228049,2546.7,2546.4,1.074]
["bitfinex","ETHUSD",1642930333719,12.11228049,2546.7,2546.4,0.6]
["bitfinex","ETHUSD",1642930333918,12.11228049,2546.7,2546.0,0.05]
["bitfinex","ETHUSD",1642930334119,0.32720326,2546.6,2546.0,0.05]
["bitfinex","ETHUSD",1642930334317,0.32720326,2546.6,2546.0,0.0001]
["bitfinex","ETHUSD",1642930334318,7.71626493,2546.1,2546.0,0.0001]
["bitfinex","ETHUSD",1642930334526,6.6,2546.1,2546.0,0.0001]
["bitfinex","ETHUSD",1642930334821,2.757,2546.1,2546.0,0.0001]
["bitfinex","ETHUSD",1642930335029,2.6,2546.1,2546.0,0.0001]
["bitfinex","ETHUSD",1642930335222,6.2,2546.1,2546.0,0.0001]
["bitfinex","ETHUSD",1642930336073,0.157,2546.6,2546.0,0.0001]
["bitfinex","ETHUSD",1642930336269,24.9144,2546.7,2546.0,0.1571]
["bitfinex","ETHUSD",1642930336470,15.0574,2546.7,2546.0,0.1571]
["bitfinex","ETHUSD",1642930336668,1.17140105,2546.4,2546.0,0.1571]
["bitfinex","ETHUSD",1642930337069,15.0574,2546.7,2546.0,0.1571]
["bitfinex","ETHUSD",1642930337070,0.16935981,2546.6,2546.0,0.0001]
["bitfinex","ETHUSD",1642930337270,0.11224082,2546.5,2546.0,0.0001]
["bitfinex","ETHUSD",1642930337471,0.16935981,2546.6,2546.0,0.0001]
["bitfinex","ETHUSD",1642930338273,1.45397243,2546.2,2546.0,0.0001]
["bitfinex","ETHUSD",1642930338676,0.1149663,2546.5,2546.0,0.0001]
["bitfinex","ETHUSD",1642930338974,0.157,2546.4,2546.0,0.0001]
["bitfinex","ETHUSD",1642930339174,0.157,2546.5,2546.0,0.0001]
["bitfinex","ETHUSD",1642930339827,1.40947406,2546.1,2546.0,4.0001]
["bitfinex","ETHUSD",1642930340021,0.16935981,2546.6,2546.1,2.05220709]
["bitfinex","ETHUSD",1642930340227,1.16839975,2546.4,2546.1,2.05220709]
["bitfinex","ETHUSD",1642930340826,0.18557036,2546.3,2546.1,2.05220709]
["bitfinex","ETHUSD",1642930341331,4.407,2546.2,2546.1,2.05220709]
["bitfinex","ETHUSD",1642930341823,0.157,2546.2,2546.1,2.05220709]
["bitfinex","ETHUSD",1642930342625,0.18557036,2546.3,2546.1,2.05220709]
["bitfinex","ETHUSD",1642930343024,0.18557036,2546.3,2546.0,4.0001]
["bitfinex","ETHUSD",1642930343025,6.6,2546.2,2546.0,4.0001]
["bitfinex","ETHUSD",1642930343223,6.757,2546.2,2546.0,4.0001]
["bitfinex","ETHUSD",1642930344269,0.157,2546.2,2546.0,4.0001]
["bitfinex","ETHUSD",1642930345277,0.28582274,2546.2,2546.0,4.0001]
["bitfinex","ETHUSD",1642930345481,0.157,2546.2,2546.0,4.0001]
["bitfinex","ETHUSD",1642930345677,1.2427,2546.2,2546.0,4.0001]
["bitfinex","ETHUSD",1642930345877,1.2427,2546.2,2544.8,8.78]
["bitfinex","ETHUSD",1642930345878,6.6,2546.1,2544.8,8.78]
["bitfinex","ETHUSD",1642930346078,0.15655971,2545.9,2544.8,8.08]
["bitfinex","ETHUSD",1642930346378,6.6,2546.1,2545.0,20.0]
["bitfinex","ETHUSD",1642930346379,0.157,2545.8,2545.0,20.0]
["bitfinex","ETHUSD",1642930346579,1.44208309,2545.9,2545.0,20.0]
["bitfinex","ETHUSD",1642930346778,1.44208309,2545.9,2545.1,0.26345007]
["bitfinex","ETHUSD",1642930346779,4.1521,2545.8,2545.1,0.26345007]
["bitfinex","ETHUSD",1642930346978,1.14432951,2545.3,2545.1,0.26345007]
["bitfinex","ETHUSD",1642930348026,5.3311622,2545.2,2545.1,0.26345007]
["bitfinex","ETHUSD",1642930348220,5.3311622,2545.2,2545.0,20.0]
["bitfinex","ETHUSD",1642930348420,0.157,2545.6,2545.1,4.47007096]
["bitfinex","ETHUSD",1642930348621,11.3185,2545.7,2545.1,4.47007096]
["bitfinex","ETHUSD",1642930348825,10.0972,2545.7,2545.2,0.157]
["bitfinex","ETHUSD",1642930349027,5.4647,2546.2,2545.3,0.474]
["bitfinex","ETHUSD",1642930349226,11.5455,2546.2,2545.4,0.157]
["bitfinex","ETHUSD",1642930349427,9.5656,2546.7,2545.5,1.98910769]
["bitfinex","ETHUSD",1642930349626,2.4536,2547.7,2545.6,0.157]
["bitfinex","ETHUSD",1642930349627,0.9745,2547.0,2545.6,0.157]
["bitfinex","ETHUSD",1642930349828,10.0369,2546.9,2545.7,0.474]
["bitfinex","ETHUSD",1642930350027,10.0369,2546.9,2545.8,4.62707096]
["bitfinex","ETHUSD",1642930350227,10.0369,2546.9,2545.9,0.474]
["bitfinex","ETHUSD",1642930350427,1.34733102,2546.8,2546.1,22.95]
["bitfinex","ETHUSD",1642930350631,10.0369,2546.9,2546.2,1.474]
["bitfinex","ETHUSD",1642930350826,4.2503,2546.8,2546.2,1.474]
["bitfinex","ETHUSD",1642930351069,0.09560816,2546.7,2546.2,0.474]
["bitfinex","ETHUSD",1642930351274,10.0369,2546.9,2546.2,0.474]
["bitfinex","ETHUSD",1642930351472,10.0369,2546.9,2546.3,0.157]
["bitfinex","ETHUSD",1642930351672,0.9745,2547.0,2546.8,1.19127388]
["bitfinex","ETHUSD",1642930351875,0.9745,2547.0,2546.9,0.631]
["bitfinex","ETHUSD",1642930352070,14.889,2547.6,2546.9,23.581]
["bitfinex","ETHUSD",1642930352272,14.889,2547.6,2546.9,0.631]
["bitfinex","ETHUSD",1642930352471,1.33074929,2547.2,2546.9,0.631]
["bitfinex","ETHUSD",1642930352670,15.046,2547.6,2546.9,0.474]
["bitfinex","ETHUSD",1642930352873,15.046,2547.6,2546.4,0.474]
["bitfinex","ETHUSD",1642930352874,0.01281963,2547.1,2546.4,0.474]
["bitfinex","ETHUSD",1642930353077,0.01281963,2547.1,2546.3,2.0]
["bitfinex","ETHUSD",1642930353078,4.66205832,2546.4,2546.3,2.0]
["bitfinex","ETHUSD",1642930353279,0.4392623,2546.4,2545.4,0.157]
["bitfinex","ETHUSD",1642930353474,0.4392623,2546.4,2545.0,43.424]
["bitfinex","ETHUSD",1642930353475,0.157,2546.3,2545.5,0.26340877]
["bitfinex","ETHUSD",1642930353672,1.2701915,2545.9,2545.5,0.26340877]
["bitfinex","ETHUSD",1642930354277,1.36090389,2545.3,2545.1,0.157]
["bitfinex","ETHUSD",1642930354474,1.60128461,2545.8,2545.1,0.157]
["bitfinex","ETHUSD",1642930354475,1.4530047,2545.8,2545.1,0.157]
["bitfinex","ETHUSD",1642930354674,1.2960047,2545.8,2545.0,20.0]
["bitfinex","ETHUSD",1642930355128,0.08929633,2545.7,2545.0,20.0]
["bitfinex","ETHUSD",1642930355325,0.42724059,2545.1,2545.0,20.0]
["bitfinex","ETHUSD",1642930355525,0.157,2545.7,2545.0,20.0]
["bitfinex","ETHUSD",1642930355725,1.22152431,2545.8,2545.1,4.06294078]
["bitfinex","ETHUSD",1642930355929,0.157,2546.1,2545.1,4.06294078]
["bitfinex","ETHUSD",1642930356127,0.295127,2546.2,2545.0,20.04035807]
["bitfinex","ETHUSD",1642930356325,0.157,2546.0,2545.0,20.04035807]
["bitfinex","ETHUSD",1642930356525,0.157,2546.1,2545.0,20.04035807]
["bitfinex","ETHUSD",1642930356728,0.157,2546.1,2545.1,4.13233543]
["bitfinex","ETHUSD",1642930356924,1.42775987,2545.8,2545.0,21.54735183]
["bitfinex","ETHUSD",1642930357127,0.24881263,2545.7,2545.0,20.04035807]
["bitfinex","ETHUSD",1642930357325,1.41489771,2545.4,2545.0,20.04035807]
["bitfinex","ETHUSD",1642930357525,0.09249627,2545.3,2545.0,24.04035807]
["bitfinex","ETHUSD",1642930357726,1.41489771,2545.4,2545.0,23.99035807]
["bitfinex","ETHUSD",1642930357925,0.157,2545.3,2545.0,23.99035807]
["bitfinex","ETHUSD",1642930358127,1.43681484,2545.2,2545.0,23.99035807]
["bitfinex","ETHUSD",1642930359067,1.43681484,2545.2,2545.0,9.81565807]
["bitfinex","ETHUSD",1642930359270,0.28643045,2544.3,2544.2,0.157]
["bitfinex","ETHUSD",1642930359471,1.033,2545.3,2544.1,0.1572]
["bitfinex","ETHUSD",1642930359472,2.3696,2545.2,2544.1,0.1572]
["bitfinex","ETHUSD",1642930359870,6.7548,2545.2,2544.1,0.1572]
["bitfinex","ETHUSD",1642930360071,0.09626314,2545.1,2544.2,3.34031273]
["bitfinex","ETHUSD",1642930360273,0.09626314,2545.1,2544.0,1.43860892]
["bitfinex","ETHUSD",1642930360274,0.157,2545.0,2544.0,1.43860892]
["bitfinex","ETHUSD",1642930360474,17.4187,2545.2,2544.1,3.34033585]
["bitfinex","ETHUSD",1642930360475,1.1269305,2544.7,2544.1,3.34033585]
["bitfinex","ETHUSD",1642930360672,1.16248149,2545.0,2544.8,0.76149557]
["bitfinex","ETHUSD",1642930361293,1.27961245,2545.0,2543.8,0.157]
["bitfinex","ETHUSD",1642930361480,1.27961245,2545.0,2543.5,0.00262361]
["bitfinex","ETHUSD",1642930361481,9.98666503,2544.9,2543.5,0.00262361]
["bitfinex","ETHUSD",1642930361675,1.31037387,2544.0,2543.5,0.00262361]
["bitfinex","ETHUSD",1642930361874,0.1572,2544.7,2543.6,7.6372]
["bitfinex","ETHUSD",1642930362078,1.1581,2544.8,2543.7,3.3408189]
["bitfinex","ETHUSD",1642930362332,1.1581,2544.8,2543.8,0.1572]
["bitfinex","ETHUSD",1642930362527,1.1581,2544.8,2543.9,3.3408189]
["bitfinex","ETHUSD",1642930362726,1.1581,2544.8,2544.0,0.1572]
["bitfinex","ETHUSD",1642930363126,0.23087987,2544.5,2544.2,1.1428201]
["bitfinex","ETHUSD",1642930363326,0.23087987,2544.5,2544.2,0.3]
["bitfinex","ETHUSD",1642930363527,0.23087987,2544.5,2544.3,0.3]
["bitfinex","ETHUSD",1642930363730,0.23087987,2544.5,2544.0,0.1572]
["bitfinex","ETHUSD",1642930363926,1.1581,2544.8,2544.0,0.1572]
["bitfinex","ETHUSD",1642930364129,1.1581,2544.8,2544.0,0.4572]
["bitfinex","ETHUSD",1642930364326,9.6778,2544.9,2544.0,0.4572]
["bitfinex","ETHUSD",1642930364528,9.6778,2544.9,2544.1,22.95]
["bitfinex","ETHUSD",1642930364727,9.6778,2544.9,2544.2,6.2537826]
["bitfinex","ETHUSD",1642930364934,9.6778,2544.9,2544.2,0.7572]
["bitfinex","ETHUSD",1642930364935,0.23087987,2544.8,2544.2,0.7572]
["bitfinex","ETHUSD",1642930365132,0.23087987,2544.8,2544.3,1.0]
["bitfinex","ETHUSD",1642930365334,0.23087987,2544.8,2544.3,1.20480508]
["bitfinex","ETHUSD",1642930365537,9.6778,2544.9,2544.4,0.3]
["bitfinex","ETHUSD",1642930366378,0.10779843,2544.8,2544.4,0.3]
["bitfinex","ETHUSD",1642930366775,9.6778,2544.9,2544.4,0.3]
["bitfinex","ETHUSD",1642930367175,9.6778,2544.9,2543.9,0.157]
["bitfinex","ETHUSD",1642930367176,0.09338798,2544.8,2543.9,0.157]
["bitfinex","ETHUSD",1642930367376,9.6778,2544.9,2543.9,0.157]
["bitfinex","ETHUSD",1642930367975,0.23087987,2544.5,2544.2,1.3197933]
["bitfinex","ETHUSD",1642930368275,9.6778,2544.9,2544.2,1.6197933]
["bitfinex","ETHUSD",1642930368476,0.11425844,2544.8,2544.2,1.9197933]
["bitfinex","ETHUSD",1642930368676,9.6778,2544.9,2544.2,1.9197933]
["bitfinex","ETHUSD",1642930368980,9.6778,2544.9,2544.2,0.6]
["bitfinex","ETHUSD",1642930369175,0.1228925,2544.8,2544.2,0.3]
["bitfinex","ETHUSD",1642930369376,9.6778,2544.9,2543.8,1.457]
["bitfinex","ETHUSD",1642930369576,9.6778,2544.9,2543.8,0.757]
["bitfinex","ETHUSD",1642930369815,9.6778,2544.9,2543.8,1.231]
["bitfinex","ETHUSD",1642930370024,9.6778,2544.9,2543.8,2.48898061]
["bitfinex","ETHUSD",1642930370622,1.25637339,2544.5,2543.8,1.231]
["bitfinex","ETHUSD",1642930371528,9.6778,2544.9,2543.8,1.231]
["bitfinex","ETHUSD",1642930371529,1.23854625,2544.1,2543.8,0.157]
["bitfinex","ETHUSD",1642930371724,0.33289242,2544.0,2543.8,0.157]
["bitfinex","ETHUSD",1642930371924,0.23087987,2544.0,2543.8,0.157]
["bitfinex","ETHUSD",1642930372724,0.23087987,2544.0,2542.9,0.1572]
["bitfinex","ETHUSD",1642930372925,1.32611235,2543.5,2542.7,0.1572]
["bitfinex","ETHUSD",1642930373124,0.23087987,2544.0,2542.8,3.34133433]
["bitfinex","ETHUSD",1642930373324,0.23087987,2544.0,2542.9,0.1572]
["bitfinex","ETHUSD",1642930373572,0.23087987,2544.0,2543.3,1.25584442]
["bitfinex","ETHUSD",1642930373775,0.23087987,2544.0,2542.9,0.1572]
["bitfinex","ETHUSD",1642930373974,1.3137975,2543.5,2542.9,0.1572]
["bitfinex","ETHUSD",1642930374374,0.23087987,2544.0,2542.9,0.1572]
["bitfinex","ETHUSD",1642930374775,0.1572,2544.1,2542.9,0.1572]
["bitfinex","ETHUSD",1642930374981,0.1572,2544.6,2543.0,3.34126452]
["bitfinex","ETHUSD",1642930375177,0.1572,2544.6,2544.4,5.0]
["bitfinex","ETHUSD",1642930375378,1.1418,2544.7,2544.4,5.0]
["bitfinex","ETHUSD",1642930375577,1.1418,2544.7,2544.4,5.6]
["bitfinex","ETHUSD",1642930375778,0.23087987,2544.6,2544.4,5.6]
["bitfinex","ETHUSD",1642930376179,0.23087987,2544.6,2544.4,5.0]
["bitfinex","ETHUSD",1642930377418,0.23087987,2544.6,2544.4,5.6]
["bitfinex","ETHUSD",1642930377616,0.23087987,2544.6,2544.4,5.0]
["bitfinex","ETHUSD",1642930378018,0.23087987,2544.6,2544.4,5.3]
["bitfinex","ETHUSD",1642930378217,0.23087987,2544.6,2544.4,5.0]
["bitfinex","ETHUSD",1642930378421,0.38275823,2544.6,2544.4,5.0]
["bitfinex","ETHUSD",1642930378622,0.23087987,2544.6,2544.4,5.0]
["bitfinex","ETHUSD",1642930379430,1.52996594,2543.8,2543.6,0.1572]
["bitfinex","ETHUSD",1642930379630,1.52996594,2543.8,2543.3,0.1572]
["bitfinex","ETHUSD",1642930380031,2.4068,2544.3,2543.3,0.1572]
["bitfinex","ETHUSD",1642930380529,2.4068,2544.3,2543.4,0.25044026]
["bitfinex","ETHUSD",1642930380927,1.51797796,2544.0,2543.4,0.25044026]
["bitfinex","ETHUSD",1642930381170,1.42757195,2544.1,2544.0,2.04584563]
["bitfinex","ETHUSD",1642930382776,2.564,2544.3,2544.0,2.04584563]
["bitfinex","ETHUSD",1642930382979,2.4068,2544.3,2544.0,2.04584563]
["bitfinex","ETHUSD",1642930383578,2.4068,2544.3,2544.0,2.34584563]
["bitfinex","ETHUSD",1642930383778,2.4068,2544.3,2544.0,2.04584563]
["bitfinex","ETHUSD",1642930384076,1.32834472,2544.1,2544.0,2.04584563]
["bitfinex","ETHUSD",1642930384276,5.29e-06,2544.1,2544.0,2.04584563]
["bitfinex","ETHUSD",1642930384483,5.55,2544.2,2543.4,0.25044026]
["bitfinex","ETHUSD",1642930384826,4.9269616,2544.2,2543.4,0.25044026]
["bitfinex","ETHUSD",1642930385024,16.5666,2545.2,2544.0,1.33633691]
["bitfinex","ETHUSD",1642930385224,14.7995,2545.2,2544.1,4.92494856]
["bitfinex","ETHUSD",1642930385424,14.7995,2545.2,2544.2,0.1572]
["bitfinex","ETHUSD",1642930385734,15.88937621,2545.2,2544.2,0.6312]
["bitfinex","ETHUSD",1642930385924,0.10085281,2544.8,2544.2,0.6312]
["bitfinex","ETHUSD",1642930386125,0.0954147,2544.6,2544.4,0.3]
["bitfinex","ETHUSD",1642930386325,0.23087987,2544.7,2544.4,0.3]
["bitfinex","ETHUSD",1642930386526,0.23087987,2544.7,2544.2,0.4572]
["bitfinex","ETHUSD",1642930386924,0.23087987,2544.7,2544.2,0.1572]
["bitfinex","ETHUSD",1642930387130,2.485,2545.1,2544.4,1.43370218]
["bitfinex","ETHUSD",1642930387331,2.485,2545.1,2544.5,4.92494856]
["bitfinex","ETHUSD",1642930387332,1.2411,2545.1,2544.5,4.92494856]
["bitfinex","ETHUSD",1642930387525,1.2411,2545.1,2544.5,5.22494856]
["bitfinex","ETHUSD",1642930387725,1.2411,2545.1,2544.6,1.0]
["bitfinex","ETHUSD",1642930387925,16.0084,2545.2,2544.6,1.0]
["bitfinex","ETHUSD",1642930387926,11.8728,2545.2,2544.7,5.34184391]
["bitfinex","ETHUSD",1642930388124,11.8728,2545.2,2545.0,1.46325424]
["bitfinex","ETHUSD",1642930388325,11.8728,2545.2,2545.1,0.474]
["bitfinex","ETHUSD",1642930388574,11.8728,2545.2,2545.1,0.774]
["bitfinex","ETHUSD",1642930388973,11.8728,2545.2,2545.1,4.78952967]
["bitfinex","ETHUSD",1642930389174,1.35828026,2545.9,2545.1,5.83171274]
["bitfinex","ETHUSD",1642930389175,0.157,2545.9,2545.1,5.83171274]
["bitfinex","ETHUSD",1642930389378,26.5537,2546.2,2545.2,23.107]
["bitfinex","ETHUSD",1642930389579,0.23087987,2546.1,2545.7,1.23787199]
["bitfinex","ETHUSD",1642930389783,21.2578,2546.2,2545.8,4.60114563]
["bitfinex","ETHUSD",1642930389978,10.7952,2546.2,2545.9,0.157]
["bitfinex","ETHUSD",1642930390179,10.7952,2546.2,2546.0,0.474]
["bitfinex","ETHUSD",1642930390381,0.57658967,2546.7,2546.0,4.83719666]
["bitfinex","ETHUSD",1642930390382,1.39361783,2546.6,2546.0,4.83719666]
["bitfinex","ETHUSD",1642930390581,1.39361783,2546.6,2546.0,0.774]
["bitfinex","ETHUSD",1642930390780,1.43091908,2546.2,2546.0,0.474]
["bitfinex","ETHUSD",1642930391187,1.43091908,2546.2,2546.0,0.774]
["bitfinex","ETHUSD",1642930391382,1.43091908,2546.2,2545.6,0.474]
["bitfinex","ETHUSD",1642930391582,2.24053688,2546.5,2545.6,0.474]
["bitfinex","ETHUSD",1642930391583,3.75491967,2545.7,2545.6,0.474]
["bitfinex","ETHUSD",1642930391784,2.4,2545.7,2545.6,0.474]
["bitfinex","ETHUSD",1642930391982,0.157,2546.0,2545.6,0.474]
["bitfinex","ETHUSD",1642930392183,0.23087987,2546.1,2545.6,0.474]
["bitfinex","ETHUSD",1642930392819,0.13757746,2546.0,2545.6,0.474]
["bitfinex","ETHUSD",1642930393019,1.75734309,2546.1,2545.6,0.474]
["bitfinex","ETHUSD",1642930393217,1.75734309,2546.1,2545.6,0.774]
["bitfinex","ETHUSD",1642930393418,2.22789476,2546.0,2545.6,0.774]
["bitfinex","ETHUSD",1642930393621,2.22789476,2546.0,2545.6,1.074]
["bitfinex","ETHUSD",1642930394119,2.22789476,2546.0,2545.6,2.36471836]
["bitfinex","ETHUSD",1642930394321,2.22789476,2546.0,2545.6,5.17254964]
["bitfinex","ETHUSD",1642930394520,2.22789476,2546.0,2545.6,6.17254964]
["bitfinex","ETHUSD",1642930394720,0.1529793,2545.9,2545.6,2.231]
["bitfinex","ETHUSD",1642930394933,1.52331923,2546.0,2545.6,1.074]
["bitfinex","ETHUSD",1642930395326,0.17690055,2545.9,2545.6,0.474]
["bitfinex","ETHUSD",1642930395528,0.17690055,2545.9,2545.3,0.474]
["bitfinex","ETHUSD",1642930395529,0.01254496,2545.9,2545.3,0.474]
["bitfinex","ETHUSD",1642930395727,0.01254496,2545.9,2544.9,0.474]
["bitfinex","ETHUSD",1642930395926,2.3331032,2545.8,2544.9,0.474]
["bitfinex","ETHUSD",1642930396182,10.348,2545.7,2544.9,0.474]
["bitfinex","ETHUSD",1642930396485,0.15063609,2545.6,2544.9,0.474]
["bitfinex","ETHUSD",1642930396983,10.348,2545.7,2545.0,1.27531859]
["bitfinex","ETHUSD",1642930397182,9.7814,2545.9,2545.1,23.581]
["bitfinex","ETHUSD",1642930397385,9.7814,2545.9,2545.2,1.0]
["bitfinex","ETHUSD",1642930397588,9.7814,2545.9,2545.3,0.157]
["bitfinex","ETHUSD",1642930397589,10.3964,2545.8,2545.3,0.157]
["bitfinex","ETHUSD",1642930397787,0.16582048,2545.7,2545.3,0.157]
["bitfinex","ETHUSD",1642930397989,1.6112726,2545.7,2545.3,0.157]
["bitfinex","ETHUSD",1642930398191,10.3964,2545.8,2545.2,0.474]
["bitfinex","ETHUSD",1642930398788,10.3964,2545.8,2545.3,0.157]
["bitfinex","ETHUSD",1642930398989,10.3964,2545.8,2545.3,4.17375829]
["bitfinex","ETHUSD",1642930399390,10.2964,2545.8,2545.3,4.17375829]
["bitfinex","ETHUSD",1642930399590,10.2964,2545.8,2545.4,1.0]
["bitfinex","ETHUSD",1642930400027,10.2964,2545.8,2545.3,5.83960449]
["bitfinex","ETHUSD",1642930400427,10.2964,2545.8,2545.3,28.78960449]
["bitfinex","ETHUSD",1642930400627,10.2964,2545.8,2545.3,5.83960449]
["bitfinex","ETHUSD",1642930400828,10.2964,2545.8,2545.3,1.757]
["bitfinex","ETHUSD",1642930401028,10.2964,2545.8,2545.4,1.54264121]
["bitfinex","ETHUSD",1642930401232,4.5511,2546.4,2545.5,4.86741597]
["bitfinex","ETHUSD",1642930401233,0.157,2546.4,2545.5,4.86741597]
["bitfinex","ETHUSD",1642930401430,13.584827,2546.6,2545.5,5.46741597]
["bitfinex","ETHUSD",1642930401631,6.2049888,2547.4,2545.6,1.0]
["bitfinex","ETHUSD",1642930401632,0.157,2547.2,2545.6,1.0]
["bitfinex","ETHUSD",1642930401831,19.7973,2547.3,2545.8,22.95]
["bitfinex","ETHUSD",1642930402030,19.7973,2547.3,2545.9,7.50657532]
["bitfinex","ETHUSD",1642930402232,0.23087987,2546.7,2546.0,22.95]
["bitfinex","ETHUSD",1642930402430,0.23087987,2546.7,2546.2,22.95]
["bitfinex","ETHUSD",1642930402630,0.23087987,2546.7,2546.4,23.25]
["bitfinex","ETHUSD",1642930402834,0.23087987,2546.7,2546.5,0.474]
["bitfinex","ETHUSD",1642930403032,0.23087987,2546.7,2546.4,0.3]
["bitfinex","ETHUSD",1642930403330,0.23087987,2546.7,2546.1,0.474]
["bitfinex","ETHUSD",1642930403571,0.23087987,2546.7,2545.8,23.581]
["bitfinex","ETHUSD",1642930403775,1.46021753,2546.6,2545.8,0.631]
["bitfinex","ETHUSD",1642930403979,0.17690055,2546.5,2545.8,0.474]
["bitfinex","ETHUSD",1642930404380,6.62431753,2546.6,2545.8,0.474]
["bitfinex","ETHUSD",1642930404778,2.22740332,2546.5,2545.8,0.474]
["bitfinex","ETHUSD",1642930404977,0.1020042,2546.4,2545.8,0.474]
["bitfinex","ETHUSD",1642930405179,2.22740332,2546.5,2545.8,0.474]
["bitfinex","ETHUSD",1642930406279,2.22740332,2546.5,2545.8,0.774]
["bitfinex","ETHUSD",1642930406480,3.31981578,2546.5,2545.8,0.774]
["bitfinex","ETHUSD",1642930406678,3.31981578,2546.5,2545.8,2.074]
["bitfinex","ETHUSD",1642930407178,3.31981578,2546.5,2545.8,1.074]
["bitfinex","ETHUSD",1642930407423,1.09241246,2546.5,2545.8,1.074]
["bitfinex","ETHUSD",1642930407829,0.157,2546.4,2545.2,0.474]
["bitfinex","ETHUSD",1642930408032,0.14988721,2546.3,2545.3,4.24440259]
["bitfinex","ETHUSD",1642930408228,0.157,2546.5,2545.3,4.24440259]
["bitfinex","ETHUSD",1642930408429,0.157,2546.5,2545.3,27.19440259]
["bitfinex","ETHUSD",1642930408630,0.157,2546.5,2545.4,0.474]
["bitfinex","ETHUSD",1642930408631,2.22749051,2546.4,2545.4,0.474]
["bitfinex","ETHUSD",1642930408831,10.449,2546.3,2545.5,4.40144274]
["bitfinex","ETHUSD",1642930409028,10.449,2546.3,2545.6,1.0]
["bitfinex","ETHUSD",1642930409233,10.449,2546.3,2545.5,0.631]
["bitfinex","ETHUSD",1642930409234,10.449,2546.3,2545.7,0.157]
["bitfinex","ETHUSD",1642930409428,10.449,2546.3,2545.6,0.157]
["bitfinex","ETHUSD",1642930409632,0.14141565,2546.2,2545.6,0.157]
["bitfinex","ETHUSD",1642930410029,10.449,2546.3,2545.6,0.157]
["bitfinex","ETHUSD",1642930410428,0.10900974,2546.2,2545.6,0.157]
["bitfinex","ETHUSD",1642930410633,0.10900974,2546.2,2545.6,1.157]
["bitfinex","ETHUSD",1642930410829,10.449,2546.3,2545.6,1.157]
["bitfinex","ETHUSD",1642930411083,1.54358832,2546.1,2545.6,0.157]
["bitfinex","ETHUSD",1642930411295,10.46114728,2546.3,2545.6,0.0001]
["bitfinex","ETHUSD",1642930411296,0.01221275,2545.7,2545.6,0.0001]
["bitfinex","ETHUSD",1642930411483,0.01221275,2545.7,2545.2,4.0]
["bitfinex","ETHUSD",1642930411685,0.14946877,2545.6,2545.2,4.0]
["bitfinex","ETHUSD",1642930411885,0.14946877,2545.6,2543.5,1.32001089]
["bitfinex","ETHUSD",1642930411886,0.15365294,2545.4,2544.1,0.00262361]
["bitfinex","ETHUSD",1642930412086,0.15365294,2545.4,2544.2,1.34243926]
["bitfinex","ETHUSD",1642930412087,0.157,2545.3,2544.2,1.34243926]
["bitfinex","ETHUSD",1642930412287,1.31463947,2545.1,2544.2,1.34243926]
["bitfinex","ETHUSD",1642930412488,1.31463947,2545.1,2543.9,0.474]
["bitfinex","ETHUSD",1642930412489,1.48916506,2544.7,2543.9,0.474]
["bitfinex","ETHUSD",1642930412689,10.4568,2545.0,2544.7,2.07357035]
["bitfinex","ETHUSD",1642930414192,0.09612143,2544.9,2544.7,2.07357035]
["bitfinex","ETHUSD",1642930414597,10.4568,2545.0,2544.7,2.07357035]
["bitfinex","ETHUSD",1642930415028,10.4568,2545.0,2544.7,2.67357035]
["bitfinex","ETHUSD",1642930415431,10.06859374,2545.0,2544.7,2.67357035]
["bitfinex","ETHUSD",1642930415631,10.06859374,2545.0,2544.8,4.19827089]
["bitfinex","ETHUSD",1642930415835,10.06859374,2545.0,2544.9,3.674]
["bitfinex","ETHUSD",1642930416036,0.59955204,2546.0,2544.9,9.19040318]
["bitfinex","ETHUSD",1642930416235,0.1571,2546.5,2545.0,22.95]
["bitfinex","ETHUSD",1642930416532,1.3438216,2546.1,2545.4,1.24034505]
["bitfinex","ETHUSD",1642930416732,0.157,2546.6,2545.4,1.24034505]
["bitfinex","ETHUSD",1642930416931,0.157,2546.6,2545.4,4.37464735]
["bitfinex","ETHUSD",1642930417133,0.157,2546.6,2545.5,1.3]
["bitfinex","ETHUSD",1642930417534,10.276,2546.1,2545.5,0.3]
["bitfinex","ETHUSD",1642930417733,11.662581,2546.1,2545.3,1.074]
["bitfinex","ETHUSD",1642930418034,1.15499544,2545.7,2545.3,1.074]
["bitfinex","ETHUSD",1642930418234,10.276,2546.1,2545.3,1.074]
["bitfinex","ETHUSD",1642930418235,0.01245869,2545.8,2545.3,0.3]
["bitfinex","ETHUSD",1642930418439,0.01245869,2545.8,2545.0,1.0]
["bitfinex","ETHUSD",1642930418879,0.157,2546.0,2545.1,4.42562756]
["bitfinex","ETHUSD",1642930419077,10.276,2546.1,2545.2,1.157]
["bitfinex","ETHUSD",1642930419275,10.276,2546.1,2545.3,0.474]
["bitfinex","ETHUSD",1642930419479,10.276,2546.1,2545.4,0.157]
["bitfinex","ETHUSD",1642930419678,10.276,2546.1,2545.4,0.474]
["bitfinex","ETHUSD",1642930419679,1.3515639,2545.7,2545.4,0.474]
["bitfinex","ETHUSD",1642930419883,5.71e-06,2545.7,2545.3,0.3]
["bitfinex","ETHUSD",1642930420082,5.71e-06,2545.7,2545.4,4.0]
["bitfinex","ETHUSD",1642930420283,5.71e-06,2545.7,2545.5,0.22728773]
["bitfinex","ETHUSD",1642930421883,2.22787723,2546.0,2545.5,0.22728773]
["bitfinex","ETHUSD",1642930422537,2.22787723,2546.0,2545.5,1.22728773]
["bitfinex","ETHUSD",1642930422736,2.22787723,2546.0,2545.5,0.22728773]
["bitfinex","ETHUSD",1642930423640,2.22787723,2546.0,2545.5,1.22728773]
["bitfinex","ETHUSD",1642930423838,2.22787723,2546.0,2545.7,1.21592216]
["bitfinex","ETHUSD",1642930424039,2.22787723,2546.0,2545.8,4.4170365]
["bitfinex","ETHUSD",1642930424040,1.45561699,2546.0,2545.8,4.4170365]
["bitfinex","ETHUSD",1642930424238,1.45561699,2546.0,2545.9,0.157]
["bitfinex","ETHUSD",1642930424437,1.45561699,2546.0,2545.8,0.157]
["bitfinex","ETHUSD",1642930424640,1.45561699,2546.0,2545.8,0.631]
["bitfinex","ETHUSD",1642930425041,10.276,2546.1,2545.8,0.631]
["bitfinex","ETHUSD",1642930425639,10.276,2546.1,2545.8,5.0480365]
["bitfinex","ETHUSD",1642930425841,0.38787987,2546.7,2545.8,5.0480365]
["bitfinex","ETHUSD",1642930426084,0.38787987,2546.7,2546.0,22.95]
["bitfinex","ETHUSD",1642930426085,0.157,2546.7,2546.0,22.95]
["bitfinex","ETHUSD",1642930426285,0.157,2546.7,2546.1,4.8910365]
["bitfinex","ETHUSD",1642930426489,0.09108084,2546.6,2546.2,0.474]
["bitfinex","ETHUSD",1642930426687,9.8346,2547.2,2546.3,22.95]
["bitfinex","ETHUSD",1642930426888,9.8346,2547.2,2546.4,4.8910365]
["bitfinex","ETHUSD",1642930427087,0.23087987,2547.1,2546.5,22.95]
["bitfinex","ETHUSD",1642930427287,0.23087987,2547.1,2546.5,23.424]
["bitfinex","ETHUSD",1642930427487,9.8346,2547.2,2546.6,1.0]
["bitfinex","ETHUSD",1642930427688,9.8346,2547.2,2546.7,0.474]
["bitfinex","ETHUSD",1642930428089,9.8346,2547.2,2546.7,1.474]
["bitfinex","ETHUSD",1642930428295,8.344e-05,2547.1,2546.7,5.8910365]
["bitfinex","ETHUSD",1642930428494,0.5999175,2548.2,2547.2,1.13597733]
["bitfinex","ETHUSD",1642930428495,0.23087987,2547.6,2547.2,1.13597733]
["bitfinex","ETHUSD",1642930428693,0.5999175,2548.2,2547.4,0.07869138]
["bitfinex","ETHUSD",1642930428899,0.5999175,2548.2,2547.5,0.6309]
["bitfinex","ETHUSD",1642930429096,4.54490597,2550.5,2547.7,0.04249111]
["bitfinex","ETHUSD",1642930429298,4.54490597,2550.5,2550.0,0.49280077]
["bitfinex","ETHUSD",1642930429300,3.56313597,2550.5,2550.0,0.49280077]
["bitfinex","ETHUSD",1642930429495,6.6,2550.1,2550.0,0.79280077]
["bitfinex","ETHUSD",1642930429698,6.6,2550.1,2548.8,0.01231099]
["bitfinex","ETHUSD",1642930429699,2.68447089,2548.9,2548.8,0.01231099]
["bitfinex","ETHUSD",1642930429942,1.47258981,2548.9,2548.2,22.95]
["bitfinex","ETHUSD",1642930430139,1.47258981,2548.9,2548.3,0.1569]
["bitfinex","ETHUSD",1642930430339,0.07641711,2548.8,2548.3,0.1569]
["bitfinex","ETHUSD",1642930430537,1.47258981,2548.9,2548.5,1.0]
["bitfinex","ETHUSD",1642930430737,1.47258981,2548.9,2548.6,1.474]
["bitfinex","ETHUSD",1642930430738,1.10394585,2548.8,2548.6,1.474]
["bitfinex","ETHUSD",1642930430940,1.10394585,2548.8,2548.5,0.474]
["bitfinex","ETHUSD",1642930431143,1.10394585,2548.8,2547.9,12.38827653]
["bitfinex","ETHUSD",1642930431144,1.40477541,2548.0,2547.9,12.38827653]
["bitfinex","ETHUSD",1642930431340,1.47258981,2548.9,2547.9,12.38827653]
["bitfinex","ETHUSD",1642930431551,1.2421,2548.8,2548.0,0.01880192]
["bitfinex","ETHUSD",1642930431740,1.2421,2548.8,2547.9,12.38827653]
["bitfinex","ETHUSD",1642930431741,0.01208709,2548.5,2547.9,12.38827653]
["bitfinex","ETHUSD",1642930431939,0.01208709,2548.5,2547.5,0.6309]
["bitfinex","ETHUSD",1642930431940,0.17433234,2548.4,2547.5,0.6309]
["bitfinex","ETHUSD",1642930432145,0.17433234,2548.4,2546.5,12.38827653]
["bitfinex","ETHUSD",1642930432146,0.138127,2548.3,2547.2,0.474]
["bitfinex","ETHUSD",1642930432341,1.19087966,2547.4,2546.9,0.474]
["bitfinex","ETHUSD",1642930432541,1.25466319,2547.0,2546.9,0.474]
["bitfinex","ETHUSD",1642930432740,1.164364,2548.1,2547.5,2.30507554]
["bitfinex","ETHUSD",1642930432940,0.1569,2548.0,2547.5,2.30507554]
["bitfinex","ETHUSD",1642930433344,1.3162732,2547.9,2547.6,0.04631697]
["bitfinex","ETHUSD",1642930433577,1.44339001,2547.6,2546.9,0.474]
["bitfinex","ETHUSD",1642930433781,21.82079001,2547.6,2546.9,0.474]
["bitfinex","ETHUSD",1642930433981,21.73610604,2547.6,2546.9,0.474]
["bitfinex","ETHUSD",1642930434186,21.73610604,2547.6,2546.2,0.48600793]
["bitfinex","ETHUSD",1642930434383,1.44185146,2546.5,2546.2,0.474]
["bitfinex","ETHUSD",1642930434581,1.20408297,2546.4,2546.2,0.474]
["bitfinex","ETHUSD",1642930435982,1.20408297,2546.4,2546.3,0.157]
["bitfinex","ETHUSD",1642930436183,2.3544086,2546.4,2546.3,0.631]
["bitfinex","ETHUSD",1642930436386,6.6044086,2546.4,2545.8,12.38506653]
["bitfinex","ETHUSD",1642930436584,0.03510495,2546.3,2545.8,12.38506653]
["bitfinex","ETHUSD",1642930436788,10.0837,2546.3,2545.8,12.38506653]
["bitfinex","ETHUSD",1642930437727,1.52361399,2545.9,2545.8,12.38506653]
["bitfinex","ETHUSD",1642930437928,9.9267,2546.3,2545.8,12.38506653]
["bitfinex","ETHUSD",1642930438527,5.4958,2546.9,2545.9,0.631]
["bitfinex","ETHUSD",1642930438726,10.6469,2546.8,2546.0,0.03868256]
["bitfinex","ETHUSD",1642930438928,1.50599687,2546.5,2546.1,0.631]
["bitfinex","ETHUSD",1642930439127,10.6469,2546.8,2546.2,0.474]
["bitfinex","ETHUSD",1642930439331,10.6469,2546.8,2546.2,0.774]
["bitfinex","ETHUSD",1642930439332,1.52322072,2546.7,2546.2,0.774]
["bitfinex","ETHUSD",1642930439528,1.52322072,2546.7,2546.3,0.157]
["bitfinex","ETHUSD",1642930439728,1.52322072,2546.7,2546.4,0.474]
["bitfinex","ETHUSD",1642930440131,1.52322072,2546.7,2546.4,0.774]
["bitfinex","ETHUSD",1642930440334,2.70447312,2546.7,2546.4,0.774]
["bitfinex","ETHUSD",1642930440536,0.07811476,2546.6,2546.4,0.774]
["bitfinex","ETHUSD",1642930440735,2.70447312,2546.7,2546.4,0.474]
["bitfinex","ETHUSD",1642930440933,0.04365514,2546.6,2546.4,0.474]
["bitfinex","ETHUSD",1642930441191,2.70447312,2546.7,2546.4,0.474]
["bitfinex","ETHUSD",1642930441789,2.70447312,2546.7,2546.4,0.774]
["bitfinex","ETHUSD",1642930441998,2.65447312,2546.7,2546.4,0.774]
["bitfinex","ETHUSD",1642930442395,2.65447312,2546.7,2546.5,0.01361064]
["bitfinex","ETHUSD",1642930442598,0.27857743,2546.6,2545.9,4.157]
["bitfinex","ETHUSD",1642930442800,6.10770216,2546.6,2545.9,4.157]
["bitfinex","ETHUSD",1642930442997,0.157,2546.6,2545.9,4.0]
["bitfinex","ETHUSD",1642930444101,0.0860212,2546.5,2545.9,4.0]
["bitfinex","ETHUSD",1642930444299,6.65,2546.3,2545.1,0.157]
["bitfinex","ETHUSD",1642930444505,1.35757225,2545.2,2544.9,0.157]
["bitfinex","ETHUSD",1642930444700,1.35757225,2545.2,2544.8,12.34908813]
["bitfinex","ETHUSD",1642930444701,0.157,2546.0,2545.2,0.75291279]
["bitfinex","ETHUSD",1642930444936,1.09729382,2545.9,2545.2,0.75291279]
["bitfinex","ETHUSD",1642930445738,1.3729889,2545.4,2545.2,0.75291279]
["bitfinex","ETHUSD",1642930446140,0.74534058,2545.3,2545.2,0.75291279]
["bitfinex","ETHUSD",1642930446539,0.157,2545.7,2545.2,0.75291279]
["bitfinex","ETHUSD",1642930446741,0.157,2545.7,2545.3,22.95]
["bitfinex","ETHUSD",1642930447046,9.3959,2546.2,2545.3,22.95]
["bitfinex","ETHUSD",1642930447047,9.3959,2546.2,2545.4,0.474]
["bitfinex","ETHUSD",1642930447240,9.3959,2546.2,2545.5,22.95]
["bitfinex","ETHUSD",1642930447442,1.3933761,2546.5,2546.1,1.14003722]
["bitfinex","ETHUSD",1642930447643,0.157,2547.1,2546.3,0.05421965]
["bitfinex","ETHUSD",1642930447644,0.4492583,2546.6,2546.3,0.05421965]
["bitfinex","ETHUSD",1642930447844,0.4492583,2546.6,2546.3,0.474]
["bitfinex","ETHUSD",1642930448043,0.4492583,2546.6,2546.3,0.774]
["bitfinex","ETHUSD",1642930448241,0.4492583,2546.6,2546.3,0.3]
["bitfinex","ETHUSD",1642930448443,1.43704237,2546.4,2545.8,4.34079898]
["bitfinex","ETHUSD",1642930448686,0.4492583,2546.6,2545.3,4.34079898]
["bitfinex","ETHUSD",1642930448687,1.40415419,2545.9,2545.3,4.34079898]
["bitfinex","ETHUSD",1642930448886,0.157,2546.5,2545.3,0.474]
["bitfinex","ETHUSD",1642930449088,0.01224531,2546.4,2545.3,4.81479898]
["bitfinex","ETHUSD",1642930449288,0.157,2546.3,2545.3,4.81479898]
["bitfinex","ETHUSD",1642930449491,0.01224531,2546.4,2545.4,0.157]
["bitfinex","ETHUSD",1642930449889,0.157,2546.3,2545.5,0.474]
["bitfinex","ETHUSD",1642930450090,0.157,2546.3,2545.6,27.91404814]
["bitfinex","ETHUSD",1642930450286,0.157,2546.3,2545.7,0.52798609]
["bitfinex","ETHUSD",1642930450488,0.157,2546.3,2545.8,4.79004814]
["bitfinex","ETHUSD",1642930450688,0.157,2546.3,2545.9,1.474]
["bitfinex","ETHUSD",1642930450889,0.157,2546.3,2546.0,0.157]
["bitfinex","ETHUSD",1642930451091,0.157,2546.3,2546.1,0.474]
["bitfinex","ETHUSD",1642930451296,2.3965,2547.3,2546.2,7.69004814]
["bitfinex","ETHUSD",1642930451496,2.3965,2547.3,2546.3,23.424]
["bitfinex","ETHUSD",1642930451689,2.3965,2547.3,2546.5,22.95]
["bitfinex","ETHUSD",1642930451889,2.3965,2547.3,2546.6,0.474]
["bitfinex","ETHUSD",1642930452089,2.3965,2547.3,2546.6,6.10704814]
["bitfinex","ETHUSD",1642930452331,0.4492583,2546.9,2546.7,22.95]
["bitfinex","ETHUSD",1642930452529,0.157,2548.1,2546.8,1.631]
["bitfinex","ETHUSD",1642930452730,0.01252402,2548.2,2546.8,6.26404814]
["bitfinex","ETHUSD",1642930452930,0.01252402,2548.2,2546.8,0.931]
["bitfinex","ETHUSD",1642930453133,0.276254,2548.3,2546.8,0.25]
["bitfinex","ETHUSD",1642930453134,0.01247361,2547.6,2546.8,0.25]
["bitfinex","ETHUSD",1642930453337,0.01247361,2547.6,2546.7,0.3]
["bitfinex","ETHUSD",1642930453338,0.0379147,2547.5,2546.7,0.3]
["bitfinex","ETHUSD",1642930453534,1.50857439,2547.0,2546.4,0.157]
["bitfinex","ETHUSD",1642930453835,0.4492583,2546.2,2546.0,0.474]
["bitfinex","ETHUSD",1642930454035,0.01204248,2547.0,2546.4,1.3477749]
["bitfinex","ETHUSD",1642930454236,2.82922839,2547.6,2546.4,1.3477749]
["bitfinex","ETHUSD",1642930454436,2.84197765,2547.6,2546.4,1.3477749]
["bitfinex","ETHUSD",1642930454839,1.39149302,2547.3,2546.4,1.3477749]
["bitfinex","ETHUSD",1642930455037,2.84197765,2547.6,2546.4,1.3477749]
["bitfinex","ETHUSD",1642930455237,2.84197765,2547.6,2546.5,0.474]
["bitfinex","ETHUSD",1642930455238,2.82922839,2547.6,2546.5,0.474]
["bitfinex","ETHUSD",1642930455438,2.67222839,2547.6,2546.5,0.474]
["bitfinex","ETHUSD",1642930455638,2.22652652,2547.5,2546.5,0.774]
["bitfinex","ETHUSD",1642930456081,2.22652652,2547.5,2546.6,0.05421965]
["bitfinex","ETHUSD",1642930456282,1.21309175,2547.4,2546.7,0.474]
["bitfinex","ETHUSD",1642930456484,1.21309175,2547.4,2546.7,0.774]
["bitfinex","ETHUSD",1642930456883,1.21309175,2547.4,2546.7,1.074]
["bitfinex","ETHUSD",1642930457086,0.4492583,2546.8,2546.7,1.074]
["bitfinex","ETHUSD",1642930457284,1.21309175,2547.4,2546.7,1.074]
["bitfinex","ETHUSD",1642930457687,1.37092256,2547.0,2546.7,1.074]
["bitfinex","ETHUSD",1642930457888,9.6391,2547.7,2546.7,1.074]
["bitfinex","ETHUSD",1642930458088,3.8226,2547.7,2546.8,0.04702314]
["bitfinex","ETHUSD",1642930458288,3.8226,2547.7,2546.8,0.474]
["bitfinex","ETHUSD",1642930458487,0.4492583,2547.6,2546.8,0.474]
["bitfinex","ETHUSD",1642930458693,0.157,2547.5,2546.8,0.774]
["bitfinex","ETHUSD",1642930458889,0.157,2547.5,2546.8,1.074]
["bitfinex","ETHUSD",1642930459089,1.54742682,2547.3,2546.8,1.074]
["bitfinex","ETHUSD",1642930459931,2.22668445,2547.4,2546.8,1.074]
["bitfinex","ETHUSD",1642930460335,2.22668445,2547.4,2546.9,4.33304814]
["bitfinex","ETHUSD",1642930460533,2.22668445,2547.4,2547.0,1.474]
["bitfinex","ETHUSD",1642930460734,0.6062583,2547.6,2547.1,0.157]
["bitfinex","ETHUSD",1642930460933,0.6062583,2547.6,2547.2,0.474]
["bitfinex","ETHUSD",1642930461133,0.4492583,2547.6,2547.2,0.474]
["bitfinex","ETHUSD",1642930461332,0.4492583,2547.6,2547.2,0.774]
["bitfinex","ETHUSD",1642930461536,0.4492583,2547.6,2547.2,1.774]
["bitfinex","ETHUSD",1642930461933,0.06758937,2547.4,2547.2,1.774]
["bitfinex","ETHUSD",1642930462233,2.22620267,2547.5,2547.2,1.774]
["bitfinex","ETHUSD",1642930462638,2.22620267,2547.5,2547.2,0.774]
["bitfinex","ETHUSD",1642930463033,2.22620267,2547.5,2547.2,1.9436546]
["bitfinex","ETHUSD",1642930463235,0.4492583,2547.6,2547.3,0.03621172]
["bitfinex","ETHUSD",1642930463436,3.6656,2547.7,2547.4,0.474]
["bitfinex","ETHUSD",1642930463681,3.6656,2547.7,2547.5,0.474]
["bitfinex","ETHUSD",1642930463881,4.54005964,2547.6,2547.5,0.474]
["bitfinex","ETHUSD",1642930464084,4.54005964,2547.6,2547.1,0.631]
["bitfinex","ETHUSD",1642930464286,4.54005964,2547.6,2547.1,0.157]
["bitfinex","ETHUSD",1642930464287,1.17971659,2547.2,2547.1,0.157]
["bitfinex","ETHUSD",1642930464484,1.62897489,2547.2,2547.1,0.157]
["bitfinex","ETHUSD",1642930464685,5.32897489,2547.2,2547.1,0.157]
["bitfinex","ETHUSD",1642930465694,3.85562,2547.2,2547.0,2.88659221]
["bitfinex","ETHUSD",1642930466891,2.22664511,2547.1,2547.0,2.88659221]
["bitfinex","ETHUSD",1642930467335,2.22664511,2547.1,2547.0,3.48659221]
["bitfinex","ETHUSD",1642930468141,2.4338,2547.7,2547.0,4.48659221]
["bitfinex","ETHUSD",1642930468340,2.4338,2547.7,2547.0,3.48659221]
["bitfinex","ETHUSD",1642930468539,2.4338,2547.7,2547.0,3.64359221]
["bitfinex","ETHUSD",1642930468741,2.4338,2547.7,2547.1,1.0]
["bitfinex","ETHUSD",1642930468939,2.4338,2547.7,2547.2,0.157]
["bitfinex","ETHUSD",1642930469142,0.4492583,2547.6,2547.1,0.157]
["bitfinex","ETHUSD",1642930469340,0.4492583,2547.6,2547.0,2.88659221]
["bitfinex","ETHUSD",1642930469341,0.03697583,2547.5,2547.0,2.88659221]
["bitfinex","ETHUSD",1642930469552,0.01202525,2547.1,2546.5,0.157]
["bitfinex","ETHUSD",1642930469748,0.01202525,2547.1,2546.4,1.3477749]
["bitfinex","ETHUSD",1642930469749,1.36648574,2547.0,2546.4,1.3477749]
["bitfinex","ETHUSD",1642930470148,0.157,2547.0,2546.4,1.3477749]
["bitfinex","ETHUSD",1642930470347,0.157,2547.0,2546.6,1.18146717]
["bitfinex","ETHUSD",1642930470551,0.157,2547.0,2546.7,0.1730529]
["bitfinex","ETHUSD",1642930470745,0.157,2547.0,2546.7,0.157]
["bitfinex","ETHUSD",1642930471384,1.1737,2547.2,2546.6,0.157]
["bitfinex","ETHUSD",1642930471587,1.1737,2547.2,2546.7,0.5086789]
["bitfinex","ETHUSD",1642930471784,0.157,2547.6,2546.8,27.28875698]
["bitfinex","ETHUSD",1642930471982,0.157,2547.6,2546.9,0.474]
["bitfinex","ETHUSD",1642930472184,0.157,2547.6,2546.9,1.474]
["bitfinex","ETHUSD",1642930472385,0.06097595,2547.5,2546.9,1.474]
["bitfinex","ETHUSD",1642930472584,0.4492583,2547.5,2547.0,1.26185678]
["bitfinex","ETHUSD",1642930472784,0.4492583,2547.5,2547.1,0.474]
["bitfinex","ETHUSD",1642930472985,0.4492583,2547.5,2547.2,0.474]
["bitfinex","ETHUSD",1642930473590,0.04337052,2547.4,2547.2,0.474]
["bitfinex","ETHUSD",1642930473786,1.23826589,2547.4,2547.2,0.474]
["bitfinex","ETHUSD",1642930473990,1.04440997,2547.4,2547.2,0.474]
["bitfinex","ETHUSD",1642930474187,1.03826589,2547.4,2547.2,0.474]
["bitfinex","ETHUSD",1642930474388,1.03826589,2547.4,2546.8,0.631]
["bitfinex","ETHUSD",1642930474591,0.4492583,2547.5,2546.8,0.631]
["bitfinex","ETHUSD",1642930474592,2.23536588,2547.3,2546.8,0.631]
["bitfinex","ETHUSD",1642930474836,2.22663555,2547.3,2546.8,0.931]
["bitfinex","ETHUSD",1642930475042,0.23167816,2547.2,2546.6,12.18730493]
["bitfinex","ETHUSD",1642930475243,0.16994919,2547.2,2546.6,12.18730493]
["bitfinex","ETHUSD",1642930475643,1.45804713,2546.8,2546.6,12.18730493]
["bitfinex","ETHUSD",1642930476041,2.22663555,2547.1,2546.1,0.157]
["bitfinex","ETHUSD",1642930476042,0.157,2547.0,2546.1,0.157]
["bitfinex","ETHUSD",1642930476241,2.22663555,2547.1,2546.1,0.157]
["bitfinex","ETHUSD",1642930476444,2.22663555,2547.1,2546.0,1.24175093]
["bitfinex","ETHUSD",1642930476445,2.57055272,2547.1,2546.5,0.157]
["bitfinex","ETHUSD",1642930476643,2.57055272,2547.1,2546.3,0.157]
["bitfinex","ETHUSD",1642930477043,1.2432226,2547.0,2546.3,0.157]
["bitfinex","ETHUSD",1642930477243,1.58713977,2547.0,2546.3,0.157]
["bitfinex","ETHUSD",1642930477443,0.28645467,2546.9,2546.3,0.157]
["bitfinex","ETHUSD",1642930477644,1.2891279,2546.6,2546.2,0.474]
["bitfinex","ETHUSD",1642930477945,1.63304507,2546.6,2545.7,0.01278412]
["bitfinex","ETHUSD",1642930478147,3.257,2546.5,2545.7,0.01278412]
["bitfinex","ETHUSD",1642930478350,0.50091717,2546.5,2545.6,0.474]
["bitfinex","ETHUSD",1642930478583,3.24391717,2546.5,2545.7,0.157]
["bitfinex","ETHUSD",1642930478780,3.40091717,2546.5,2545.7,0.157]
["bitfinex","ETHUSD",1642930478979,3.40091717,2546.5,2545.4,12.13233793]
["bitfinex","ETHUSD",1642930479378,1.25567921,2545.7,2545.4,12.13233793]
["bitfinex","ETHUSD",1642930479580,1.60798641,2545.7,2545.4,12.13233793]
["bitfinex","ETHUSD",1642930479780,10.9831,2546.3,2545.7,0.39057193]
["bitfinex","ETHUSD",1642930479988,0.3523072,2546.2,2545.7,0.39057193]
["bitfinex","ETHUSD",1642930480384,10.9831,2546.3,2545.7,0.39057193]
["bitfinex","ETHUSD",1642930480894,1.16396256,2546.1,2545.7,0.39057193]
["bitfinex","ETHUSD",1642930481085,0.157,2546.0,2545.7,0.39057193]
["bitfinex","ETHUSD",1642930481286,1.32096256,2546.1,2545.7,4.19057193]
["bitfinex","ETHUSD",1642930481484,2.22762472,2546.2,2545.8,0.07962354]
["bitfinex","ETHUSD",1642930481485,0.60258728,2546.2,2545.8,0.07962354]
["bitfinex","ETHUSD",1642930481684,0.60258728,2546.2,2545.7,4.19057193]
["bitfinex","ETHUSD",1642930481685,1.48239025,2546.1,2545.7,4.19057193]
["bitfinex","ETHUSD",1642930482840,1.48239025,2546.1,2545.8,0.01754673]
["bitfinex","ETHUSD",1642930483039,1.48239025,2546.1,2545.7,4.19057193]
["bitfinex","ETHUSD",1642930483446,0.03104409,2546.0,2545.7,4.19057193]
["bitfinex","ETHUSD",1642930483640,1.48239025,2546.1,2545.7,4.19057193]
["bitfinex","ETHUSD",1642930483841,0.1571,2546.0,2545.7,4.19057193]
["bitfinex","ETHUSD",1642930484041,0.17043551,2546.0,2545.4,12.13233793]
["bitfinex","ETHUSD",1642930484242,0.17043551,2546.0,2544.7,2.07357035]
["bitfinex","ETHUSD",1642930484442,1.1279,2545.9,2544.8,0.157]
["bitfinex","ETHUSD",1642930485047,0.01266215,2545.8,2544.8,0.157]
["bitfinex","ETHUSD",1642930485247,1.10577866,2544.9,2544.7,2.23057035]
["bitfinex","ETHUSD",1642930485449,0.157,2545.8,2544.9,3.31733597]
["bitfinex","ETHUSD",1642930486102,0.157,2545.8,2545.0,0.049351]
["bitfinex","ETHUSD",1642930486585,0.157,2545.8,2544.9,3.31733597]
["bitfinex","ETHUSD",1642930486586,4.80642185,2545.1,2544.9,3.31733597]
["bitfinex","ETHUSD",1642930486987,1.45642185,2545.1,2544.9,3.31733597]
["bitfinex","ETHUSD",1642930489387,0.157,2545.5,2545.0,0.04111167]
["bitfinex","ETHUSD",1642930489588,0.138127,2545.6,2545.0,0.04111167]
["bitfinex","ETHUSD",1642930489829,0.138127,2545.6,2544.9,3.31733597]
["bitfinex","ETHUSD",1642930490435,2.67760263,2545.0,2544.9,3.31733597]
["bitfinex","ETHUSD",1642930491340,1.189,2545.0,2544.9,3.31733597]
["bitfinex","ETHUSD",1642930493591,5.489,2545.0,2544.9,3.31733597]
["bitfinex","ETHUSD",1642930494694,1.189,2545.0,2544.9,3.31733597]
["bitfinex","ETHUSD",1642930496098,1.17853361,2545.0,2544.9,3.31733597]
["bitfinex","ETHUSD",1642930496298,1.17853361,2545.0,2544.9,3.61733597]
["bitfinex","ETHUSD",1642930496503,1.53014488,2545.0,2544.9,8.65810617]
["bitfinex","ETHUSD",1642930496700,1.53014488,2545.0,2544.9,5.39133597]
["bitfinex","ETHUSD",1642930496900,1.53014488,2545.0,2544.9,4.39133597]
["bitfinex","ETHUSD",1642930497346,1.53014488,2545.0,2544.9,3.79133597]
["bitfinex","ETHUSD",1642930497550,1.53014488,2545.0,2544.9,3.31733597]
["bitfinex","ETHUSD",1642930499752,4.488e-05,2545.0,2544.9,3.31733597]
["bitfinex","ETHUSD",1642930499954,0.35062839,2545.7,2544.9,3.31733597]
["bitfinex","ETHUSD",1642930500154,0.35062839,2545.7,2544.9,4.91733597]
["bitfinex","ETHUSD",1642930500453,0.295127,2545.9,2544.9,4.91733597]
["bitfinex","ETHUSD",1642930500756,1.20273541,2545.6,2544.9,4.07443597]
["bitfinex","ETHUSD",1642930500953,1.20273541,2545.6,2544.9,3.91733597]
["bitfinex","ETHUSD",1642930501184,2.24450911,2545.5,2544.9,3.91733597]
["bitfinex","ETHUSD",1642930501385,1.50366613,2545.2,2544.9,3.91733597]
["bitfinex","ETHUSD",1642930501791,2.22835488,2545.5,2544.9,3.91733597]
["bitfinex","ETHUSD",1642930501990,2.22835488,2545.5,2545.0,0.04386133]
["bitfinex","ETHUSD",1642930502186,2.22835488,2545.5,2544.9,3.31733597]
["bitfinex","ETHUSD",1642930502388,0.02449573,2545.3,2544.9,3.31733597]
["bitfinex","ETHUSD",1642930502588,0.157,2545.2,2544.9,3.31733597]
["bitfinex","ETHUSD",1642930502784,1.16348049,2545.1,2544.9,3.31733597]
["bitfinex","ETHUSD",1642930502989,4.01618022,2545.0,2544.9,3.31733597]
["bitfinex","ETHUSD",1642930503390,0.45918022,2545.0,2544.9,3.31733597]
["bitfinex","ETHUSD",1642930503790,0.40918022,2545.0,2544.9,3.31733597]
["bitfinex","ETHUSD",1642930504089,0.45918022,2545.5,2544.9,3.31733597]
["bitfinex","ETHUSD",1642930504290,0.157,2545.4,2544.9,3.31733597]
["bitfinex","ETHUSD",1642930504687,0.157,2545.5,2544.9,3.31733597]
["bitfinex","ETHUSD",1642930504936,0.157588,2545.6,2544.9,3.31733597]
["bitfinex","ETHUSD",1642930505139,0.157,2545.5,2544.9,3.31733597]
["bitfinex","ETHUSD",1642930506140,2.22861223,2545.4,2544.9,3.31733597]
["bitfinex","ETHUSD",1642930506439,0.157,2545.3,2544.9,3.31733597]
["bitfinex","ETHUSD",1642930507041,1.45197752,2545.2,2544.9,3.31733597]
["bitfinex","ETHUSD",1642930507241,0.20405836,2545.1,2544.9,3.31733597]
["bitfinex","ETHUSD",1642930507444,0.157,2545.1,2544.9,3.31733597]
["bitfinex","ETHUSD",1642930508583,1.45197752,2545.2,2544.9,3.31733597]
["bitfinex","ETHUSD",1642930508788,0.157,2545.1,2544.9,3.31733597]
["bitfinex","ETHUSD",1642930509187,1.40897752,2545.2,2544.9,3.31733597]
["bitfinex","ETHUSD",1642930509488,1.1337,2545.7,2545.0,0.04740284]
["bitfinex","ETHUSD",1642930509685,1.1337,2545.7,2544.9,3.31733597]
["bitfinex","ETHUSD",1642930509895,2.2285331,2545.6,2544.9,3.61733597]
["bitfinex","ETHUSD",1642930510294,2.2285331,2545.6,2544.9,3.91733597]
["bitfinex","ETHUSD",1642930510493,0.01226125,2545.2,2544.9,3.31733597]
["bitfinex","ETHUSD",1642930510697,1.46661662,2545.1,2544.9,3.31733597]
["bitfinex","ETHUSD",1642930510898,2.6,2544.9,2544.7,0.02770632]
["bitfinex","ETHUSD",1642930511096,4.80668479,2544.8,2544.7,0.02770632]
["bitfinex","ETHUSD",1642930512439,0.46878479,2544.8,2544.7,0.02770632]
["bitfinex","ETHUSD",1642930512839,5.01198479,2544.8,2544.7,0.02770632]
["bitfinex","ETHUSD",1642930513238,0.46878479,2544.8,2544.7,0.02770632]
["bitfinex","ETHUSD",1642930513440,0.46878479,2544.8,2544.0,0.06748901]
["bitfinex","ETHUSD",1642930513639,0.46878479,2544.8,2543.9,1.6]
["bitfinex","ETHUSD",1642930513840,0.46878479,2544.8,2544.1,1.49962856]
["bitfinex","ETHUSD",1642930514042,0.46878479,2544.8,2544.1,0.474]
["bitfinex","ETHUSD",1642930514241,0.04787309,2544.7,2544.1,0.774]
["bitfinex","ETHUSD",1642930514441,2.03321028,2544.7,2544.2,0.1572]
["bitfinex","ETHUSD",1642930514648,10.6715,2544.9,2544.1,0.6]
["bitfinex","ETHUSD",1642930514649,0.48283373,2544.6,2544.1,0.6]
["bitfinex","ETHUSD",1642930514845,0.48283373,2544.5,2544.1,0.3]
["bitfinex","ETHUSD",1642930515048,0.48283373,2544.4,2544.2,1.11138024]
["bitfinex","ETHUSD",1642930515249,0.19644,2545.7,2544.6,0.96566745]
["bitfinex","ETHUSD",1642930515250,25.4893,2545.7,2544.6,0.96566745]
["bitfinex","ETHUSD",1642930515449,0.48283373,2545.6,2544.6,1.12266745]
["bitfinex","ETHUSD",1642930515648,0.48283373,2545.6,2544.6,1.72266745]
["bitfinex","ETHUSD",1642930515649,1.09423494,2545.2,2544.6,1.72266745]
["bitfinex","ETHUSD",1642930515848,0.48283373,2545.1,2544.6,1.56566745]
["bitfinex","ETHUSD",1642930516110,0.48283373,2545.6,2544.6,1.56566745]
["bitfinex","ETHUSD",1642930516303,25.4893,2545.7,2544.6,1.56566745]
["bitfinex","ETHUSD",1642930516602,25.4893,2545.7,2544.7,0.03957198]
["bitfinex","ETHUSD",1642930517107,0.09485383,2545.4,2544.6,1.56566745]
["bitfinex","ETHUSD",1642930517611,25.4893,2545.7,2544.7,0.157]
["bitfinex","ETHUSD",1642930517612,2.22861404,2545.3,2544.7,0.157]
["bitfinex","ETHUSD",1642930518207,2.22861404,2545.3,2544.6,1.72266745]
["bitfinex","ETHUSD",1642930518508,2.22861404,2545.3,2544.6,1.12266745]
["bitfinex","ETHUSD",1642930518509,1.375322,2545.2,2544.6,1.12266745]
["bitfinex","ETHUSD",1642930519509,0.04997893,2545.1,2544.6,1.12266745]
["bitfinex","ETHUSD",1642930519709,1.26521518,2544.8,2544.6,1.12266745]
["bitfinex","ETHUSD",1642930519953,5.8031296,2545.6,2545.1,0.04997893]
["bitfinex","ETHUSD",1642930520152,25.50140364,2545.7,2545.2,0.05110706]
["bitfinex","ETHUSD",1642930520350,0.50777374,2545.6,2545.2,0.05110706]
["bitfinex","ETHUSD",1642930520749,0.50777374,2545.6,2545.1,0.04997893]
["bitfinex","ETHUSD",1642930520750,1.52746077,2545.4,2545.1,0.04997893]
["bitfinex","ETHUSD",1642930520952,0.51663099,2545.3,2545.1,0.04997893]
["bitfinex","ETHUSD",1642930521152,2.73645399,2545.3,2545.1,0.04997893]
["bitfinex","ETHUSD",1642930521350,3.10777374,2545.2,2545.1,0.04997893]
["bitfinex","ETHUSD",1642930522354,2.6,2545.2,2545.1,0.04997893]
["bitfinex","ETHUSD",1642930522563,4.82868025,2545.2,2545.1,0.04997893]
["bitfinex","ETHUSD",1642930525096,2.6,2545.2,2545.1,0.04997893]
["bitfinex","ETHUSD",1642930526297,3.23208675,2545.2,2545.1,0.04997893]
["bitfinex","ETHUSD",1642930527534,0.09995785,2545.0,2544.8,1.26521518]
["bitfinex","ETHUSD",1642930527935,2.1724223,2545.0,2544.8,1.26521518]
["bitfinex","ETHUSD",1642930528137,0.63208675,2544.9,2544.8,1.26521518]
["bitfinex","ETHUSD",1642930530452,0.42296169,2544.9,2544.8,1.26521518]
["bitfinex","ETHUSD",1642930531100,0.42296169,2544.9,2544.8,5.9146061]
["bitfinex","ETHUSD",1642930531389,1.2346,2545.8,2544.8,5.9146061]
["bitfinex","ETHUSD",1642930531390,5.169,2546.0,2544.9,6.65]
["bitfinex","ETHUSD",1642930531589,10.97166169,2545.9,2545.0,4.84317396]
["bitfinex","ETHUSD",1642930531787,0.42296169,2545.8,2545.0,5.44317396]
["bitfinex","ETHUSD",1642930531989,1.34947101,2545.6,2545.0,1.074]
["bitfinex","ETHUSD",1642930532190,0.43481407,2545.5,2545.0,0.3]
["bitfinex","ETHUSD",1642930532390,1.34947101,2545.6,2544.8,1.86521518]
["bitfinex","ETHUSD",1642930533189,1.34947101,2545.6,2544.9,0.157]
["bitfinex","ETHUSD",1642930533389,1.34947101,2545.6,2544.8,2.02221518]
["bitfinex","ETHUSD",1642930533589,1.1437,2545.8,2544.8,1.86521518]
["bitfinex","ETHUSD",1642930533590,1.42056046,2545.2,2544.8,1.86521518]
["bitfinex","ETHUSD",1642930533791,1.1437,2545.8,2544.8,1.86521518]
["bitfinex","ETHUSD",1642930534840,1.17364974,2545.4,2544.8,1.86521518]
["bitfinex","ETHUSD",1642930535046,0.01130555,2545.3,2544.8,1.26521518]
["bitfinex","ETHUSD",1642930535246,1.17364974,2545.4,2544.8,1.26521518]
["bitfinex","ETHUSD",1642930535447,1.19089707,2545.0,2544.8,1.26521518]
["bitfinex","ETHUSD",1642930536245,1.19089707,2545.0,2544.8,1.518e-05]
["bitfinex","ETHUSD",1642930536449,6.3122515,2544.9,2544.8,1.518e-05]
["bitfinex","ETHUSD",1642930537347,0.4622515,2544.9,2544.8,1.518e-05]
["bitfinex","ETHUSD",1642930537647,2.22859475,2544.9,2544.8,1.518e-05]
["bitfinex","ETHUSD",1642930537847,2.69084625,2544.9,2544.8,1.518e-05]
["bitfinex","ETHUSD",1642930538354,2.22859475,2544.9,2544.8,1.518e-05]
["bitfinex","ETHUSD",1642930538993,5.57859475,2544.9,2544.8,1.518e-05]
["bitfinex","ETHUSD",1642930541004,2.22859475,2544.9,2544.8,1.518e-05]
["bitfinex","ETHUSD",1642930541400,2.22859475,2545.2,2544.8,1.518e-05]
["bitfinex","ETHUSD",1642930542000,0.01356376,2545.1,2544.8,1.518e-05]
["bitfinex","ETHUSD",1642930542201,2.22859475,2545.2,2544.8,1.518e-05]
["bitfinex","ETHUSD",1642930542645,2.22859475,2545.3,2545.1,0.04997893]
["bitfinex","ETHUSD",1642930542841,2.22859475,2545.3,2544.8,1.26521518]
["bitfinex","ETHUSD",1642930542842,3.39361562,2545.3,2544.8,1.26521518]
["bitfinex","ETHUSD",1642930543042,1.0,2545.2,2544.8,1.09806176]
["bitfinex","ETHUSD",1642930543242,0.01029569,2545.1,2544.8,1.09806176]
["bitfinex","ETHUSD",1642930543842,1.22035695,2545.0,2544.6,0.96566745]
["bitfinex","ETHUSD",1642930544044,1.34566483,2544.9,2544.6,0.96566745]
["bitfinex","ETHUSD",1642930544543,11.17476483,2544.9,2544.6,0.96566745]
["bitfinex","ETHUSD",1642930544743,11.14242417,2544.9,2544.6,0.96566745]
["bitfinex","ETHUSD",1642930545245,2.22859475,2544.8,2544.6,0.96566745]
["bitfinex","ETHUSD",1642930547890,11.14242417,2544.9,2544.6,0.96566745]
["bitfinex","ETHUSD",1642930548892,0.05352761,2544.8,2544.6,0.96566745]
["bitfinex","ETHUSD",1642930549091,11.14242417,2544.9,2544.6,0.96566745]
["bitfinex","ETHUSD",1642930549690,11.14242417,2544.9,2544.6,1.26566745]
["bitfinex","ETHUSD",1642930549691,9.8291,2544.9,2544.6,1.26566745]
["bitfinex","ETHUSD",1642930549953,1.22035695,2545.0,2544.6,1.56566745]
["bitfinex","ETHUSD",1642930550352,2.2285274,2544.9,2544.6,1.56566745]
["bitfinex","ETHUSD",1642930550751,0.0158399,2544.8,2544.6,1.56566745]
["bitfinex","ETHUSD",1642930550951,0.0158399,2544.8,2544.6,1.26882145]
["bitfinex","ETHUSD",1642930551255,2.2285274,2544.9,2544.6,1.26882145]
["bitfinex","ETHUSD",1642930552052,2.2285274,2544.9,2544.6,0.96882145]
["bitfinex","ETHUSD",1642930552053,1.36287817,2544.7,2544.6,0.96882145]
["bitfinex","ETHUSD",1642930552453,2.2285274,2544.9,2544.7,0.00538717]
["bitfinex","ETHUSD",1642930552653,2.2285274,2544.9,2544.6,1.26882145]
["bitfinex","ETHUSD",1642930553454,3.34021296,2544.9,2544.6,0.66882145]
["bitfinex","ETHUSD",1642930553689,2.2285274,2544.9,2544.6,0.66882145]
["bitfinex","ETHUSD",1642930554286,0.069104,2544.8,2544.6,0.66882145]
["bitfinex","ETHUSD",1642930554488,2.2285274,2544.9,2544.6,0.66882145]
["bitfinex","ETHUSD",1642930554690,2.2285274,2544.9,2544.6,0.96882145]
["bitfinex","ETHUSD",1642930555491,2.2285274,2544.9,2544.7,0.06820119]
["bitfinex","ETHUSD",1642930555692,2.2285274,2544.9,2544.6,0.96882145]
["bitfinex","ETHUSD",1642930555895,2.2285274,2544.9,2544.7,0.0820999]
["bitfinex","ETHUSD",1642930556094,2.2285274,2544.9,2544.7,0.157]
["bitfinex","ETHUSD",1642930556695,1.22035695,2545.0,2544.7,0.157]
["bitfinex","ETHUSD",1642930557846,1.22035695,2545.0,2544.6,2.42582145]
["bitfinex","ETHUSD",1642930558046,1.22035695,2545.0,2544.6,2.89982145]
["bitfinex","ETHUSD",1642930559246,0.07301227,2544.8,2544.6,2.89982145]
["bitfinex","ETHUSD",1642930559446,2.2284437,2544.9,2544.6,2.89982145]
["bitfinex","ETHUSD",1642930560050,0.0698035,2544.8,2544.6,2.89982145]
["bitfinex","ETHUSD",1642930560249,2.2082472,2544.9,2544.6,2.89982145]
["bitfinex","ETHUSD",1642930560450,1.22035695,2545.0,2544.6,2.89982145]
["bitfinex","ETHUSD",1642930560650,1.22035695,2545.0,2544.7,0.10197706]
["bitfinex","ETHUSD",1642930561194,1.22035695,2545.0,2544.7,1.0]
["bitfinex","ETHUSD",1642930561600,1.22035695,2545.0,2544.6,1.89982145]
["bitfinex","ETHUSD",1642930561896,2.67405604,2545.6,2544.7,23.79666815]
["bitfinex","ETHUSD",1642930562095,2.67405604,2545.6,2544.8,1.631]
["bitfinex","ETHUSD",1642930562596,1.38422644,2545.5,2544.8,1.231]
["bitfinex","ETHUSD",1642930562802,1.24488401,2545.4,2544.8,1.231]
["bitfinex","ETHUSD",1642930563402,1.45147744,2545.1,2544.8,1.231]
["bitfinex","ETHUSD",1642930563605,1.45147744,2545.1,2544.8,0.631]
["bitfinex","ETHUSD",1642930563803,1.24488401,2545.4,2544.8,0.157]
["bitfinex","ETHUSD",1642930564002,1.24488401,2545.4,2544.7,0.157]
["bitfinex","ETHUSD",1642930564840,1.10685416,2545.3,2544.7,0.157]
["bitfinex","ETHUSD",1642930565242,0.0154142,2545.2,2544.7,0.157]
["bitfinex","ETHUSD",1642930565445,1.10685416,2545.3,2544.7,0.157]
["bitfinex","ETHUSD",1642930566045,1.10685416,2545.3,2544.8,0.13544033]
["bitfinex","ETHUSD",1642930566443,1.10685416,2545.3,2544.7,0.157]
["bitfinex","ETHUSD",1642930566644,1.24488401,2545.4,2544.7,0.157]
["bitfinex","ETHUSD",1642930566849,2.22807963,2545.2,2544.8,0.474]
["bitfinex","ETHUSD",1642930567045,2.22807963,2545.2,2544.9,0.157]
["bitfinex","ETHUSD",1642930567244,2.22807963,2545.2,2545.0,0.07846379]
["bitfinex","ETHUSD",1642930567445,2.22807963,2545.2,2545.1,0.157]
["bitfinex","ETHUSD",1642930568246,2.22807963,2545.3,2545.0,1.457]
["bitfinex","ETHUSD",1642930568707,2.22807963,2545.3,2545.0,0.457]
["bitfinex","ETHUSD",1642930569109,3.55459686,2545.3,2545.0,1.457]
["bitfinex","ETHUSD",1642930569311,0.02137374,2545.2,2544.7,0.157]
["bitfinex","ETHUSD",1642930569517,1.46997436,2544.8,2544.6,0.51182145]
["bitfinex","ETHUSD",1642930570312,0.40125833,2544.7,2544.6,0.51182145]
["bitfinex","ETHUSD",1642930571713,9.43605604,2545.7,2544.6,0.51182145]
["bitfinex","ETHUSD",1642930571714,13.45675604,2545.7,2544.6,0.51182145]
["bitfinex","ETHUSD",1642930572016,4.90240198,2545.6,2544.7,0.157]
["bitfinex","ETHUSD",1642930572438,1.27095774,2545.4,2544.7,0.157]
["bitfinex","ETHUSD",1642930572638,1.21920064,2545.3,2544.7,0.157]
["bitfinex","ETHUSD",1642930573242,1.21920064,2545.3,2544.6,0.51182145]
["bitfinex","ETHUSD",1642930573443,2.12834594,2545.2,2544.6,0.51182145]
["bitfinex","ETHUSD",1642930573644,1.22501865,2545.0,2544.7,0.157]
["bitfinex","ETHUSD",1642930573943,1.22501865,2545.0,2544.6,0.51182145]
["bitfinex","ETHUSD",1642930573944,3.30114594,2545.2,2544.6,0.51182145]
["bitfinex","ETHUSD",1642930574743,1.1728,2545.2,2544.6,0.51182145]
["bitfinex","ETHUSD",1642930574946,2.66233227,2545.2,2544.7,0.07662802]
["bitfinex","ETHUSD",1642930575347,2.66233227,2545.2,2544.6,0.81182145]
["bitfinex","ETHUSD",1642930576196,1.1728,2545.2,2544.6,0.81182145]
["bitfinex","ETHUSD",1642930577501,1.1728,2545.2,2544.7,0.107]
["bitfinex","ETHUSD",1642930578101,1.1728,2545.2,2544.6,1.11182145]
["bitfinex","ETHUSD",1642930578308,1.45141226,2545.1,2544.6,0.51182145]
["bitfinex","ETHUSD",1642930578501,1.1728,2545.2,2544.6,0.51182145]
["bitfinex","ETHUSD",1642930578502,1.28525097,2544.7,2544.6,0.51182145]
["bitfinex","ETHUSD",1642930579303,1.1728,2545.2,2544.6,0.51182145]
["bitfinex","ETHUSD",1642930579507,1.22472,2545.2,2544.6,0.51182145]
["bitfinex","ETHUSD",1642930579709,2.22854637,2545.1,2544.7,0.06665162]
["bitfinex","ETHUSD",1642930579942,2.22854637,2545.1,2544.6,0.51182145]
["bitfinex","ETHUSD",1642930579943,2.22854637,2545.1,2544.6,0.81182145]
["bitfinex","ETHUSD",1642930580443,1.42526972,2544.9,2544.6,1.11182145]
["bitfinex","ETHUSD",1642930580644,1.42526972,2544.9,2544.6,0.81182145]
["bitfinex","ETHUSD",1642930580846,1.42526972,2544.9,2544.7,9.94183566]
["bitfinex","ETHUSD",1642930581048,2.22854637,2544.8,2544.7,10.24183566]
["bitfinex","ETHUSD",1642930581245,1.42526972,2544.9,2544.8,7.71328929]
["bitfinex","ETHUSD",1642930582547,1.42526972,2544.9,2544.8,8.31328929]
["bitfinex","ETHUSD",1642930582746,0.05192,2545.0,2544.8,7.71328929]
["bitfinex","ETHUSD",1642930583788,1.2414695,2544.9,2544.8,7.71328929]
["bitfinex","ETHUSD",1642930583988,0.05192,2545.0,2544.8,7.71328929]
["bitfinex","ETHUSD",1642930584188,0.05192,2545.0,2544.8,8.31328929]
["bitfinex","ETHUSD",1642930584487,4.4835,2545.1,2544.8,7.71328929]
["bitfinex","ETHUSD",1642930585193,1.11520726,2545.0,2544.8,7.71328929]
["bitfinex","ETHUSD",1642930587345,2.2286284,2544.9,2544.8,7.71328929]
["bitfinex","ETHUSD",1642930589346,2.2286284,2544.9,2544.7,7.71468881]
["bitfinex","ETHUSD",1642930589547,2.2286284,2544.9,2544.7,8.01468881]
["bitfinex","ETHUSD",1642930589746,2.2286284,2544.9,2544.8,7.71468881]
["bitfinex","ETHUSD",1642930589948,2.2286284,2544.9,2544.8,7.66468881]
["bitfinex","ETHUSD",1642930591800,2.2286284,2544.9,2544.8,8.26468881]
["bitfinex","ETHUSD",1642930592899,2.2286284,2544.9,2544.8,7.66468881]
["bitfinex","ETHUSD",1642930593698,1.11520726,2545.0,2544.8,7.66468881]
["bitfinex","ETHUSD",1642930594700,1.11520726,2545.0,2544.8,8.26468881]
["bitfinex","ETHUSD",1642930594945,2.22862553,2544.9,2544.8,7.66468881]
["bitfinex","ETHUSD",1642930595346,2.22862553,2544.9,2544.8,7.96468881]
["bitfinex","ETHUSD",1642930595550,2.22862553,2544.9,2544.8,7.66468881]
["bitfinex","ETHUSD",1642930595751,2.22862553,2544.9,2544.8,0.3]
["bitfinex","ETHUSD",1642930595752,8.07862553,2544.9,2544.8,0.3]
["bitfinex","ETHUSD",1642930596147,5.09999999,2544.7,2544.6,0.51182145]
["bitfinex","ETHUSD",1642930597150,0.95191999,2544.7,2544.6,0.51182145]
["bitfinex","ETHUSD",1642930597350,4.71639999,2544.7,2544.6,0.51182145]
["bitfinex","ETHUSD",1642930597551,6.94502552,2544.7,2544.6,0.51182145]
["bitfinex","ETHUSD",1642930604354,4.34502552,2544.7,2544.6,0.51182145]
["bitfinex","ETHUSD",1642930604556,3.12862552,2544.7,2544.6,0.51182145]
["bitfinex","ETHUSD",1642930605052,3.12862552,2544.7,2544.6,1.11182145]
["bitfinex","ETHUSD",1642930606193,3.12862552,2544.7,2544.6,0.51182145]
["bitfinex","ETHUSD",1642930610041,5.92862552,2544.7,2544.6,0.51182145]
["bitfinex","ETHUSD",1642930610443,3.12862552,2544.7,2544.6,0.51182145]
["bitfinex","ETHUSD",1642930611845,2.22862553,2544.7,2544.6,0.51182145]
["bitfinex","ETHUSD",1642930612045,4.77862553,2544.7,2544.6,0.51182145]
["bitfinex","ETHUSD",1642930612246,2.22862553,2544.7,2544.6,0.51182145]
["bitfinex","ETHUSD",1642930613046,6.52862553,2544.7,2544.6,0.51182145]
["bitfinex","ETHUSD",1642930613450,6.72506553,2544.7,2544.6,0.51182145]
["bitfinex","ETHUSD",1642930613697,6.52862553,2544.7,2544.6,0.51182145]
["bitfinex","ETHUSD",1642930615104,2.22862553,2544.7,2544.6,0.51182145]
["bitfinex","ETHUSD",1642930615809,2.22862553,2544.7,2544.6,0.81182145]
["bitfinex","ETHUSD",1642930616007,2.22862553,2544.7,2544.6,0.51182145]
["bitfinex","ETHUSD",1642930616413,2.22862553,2544.8,2544.6,0.51182145]
["bitfinex","ETHUSD",1642930618746,2.22862553,2544.8,2544.7,4.11339736]
["bitfinex","ETHUSD",1642930618946,2.22862553,2544.8,2544.6,0.51182145]
["bitfinex","ETHUSD",1642930619548,2.22862553,2544.8,2544.6,0.81182145]
["bitfinex","ETHUSD",1642930619949,2.22862553,2544.8,2544.6,1.11182145]
["bitfinex","ETHUSD",1642930621499,1.44139519,2545.0,2544.6,0.81182145]
["bitfinex","ETHUSD",1642930622096,1.44139519,2545.0,2544.6,0.51182145]
["bitfinex","ETHUSD",1642930622696,2.22862553,2544.9,2544.7,0.10033101]
["bitfinex","ETHUSD",1642930622895,2.22862553,2544.9,2544.6,0.51182145]
["bitfinex","ETHUSD",1642930623999,2.22862553,2544.9,2544.6,0.81182145]
["bitfinex","ETHUSD",1642930624597,2.22862553,2544.9,2544.6,0.51182145]
["bitfinex","ETHUSD",1642930625058,6.65,2544.6,2543.5,0.00263009]
["bitfinex","ETHUSD",1642930625265,0.01241961,2543.8,2543.3,0.00263009]
["bitfinex","ETHUSD",1642930625459,0.01241961,2543.8,2543.3,3.00263009]
["bitfinex","ETHUSD",1642930625660,0.15679012,2543.7,2543.3,3.00263009]
["bitfinex","ETHUSD",1642930625884,0.01230958,2543.4,2543.3,1.5]
["bitfinex","ETHUSD",1642930626059,0.01230958,2543.4,2543.3,1.27373546]
["bitfinex","ETHUSD",1642930626060,3.95181,2543.4,2543.3,1.27373546]
["bitfinex","ETHUSD",1642930626257,5.11322382,2543.4,2543.3,0.88000684]
["bitfinex","ETHUSD",1642930626660,5.4,2543.3,2542.6,1.39191027]
["bitfinex","ETHUSD",1642930626857,1.18906733,2542.7,2542.6,1.39191027]
["bitfinex","ETHUSD",1642930628995,1.18906733,2542.7,2542.6,1.99191027]
["bitfinex","ETHUSD",1642930629395,1.19083,2543.2,2542.6,1.99191027]
["bitfinex","ETHUSD",1642930630502,2.22995113,2543.1,2542.6,1.99191027]
["bitfinex","ETHUSD",1642930631101,2.22995113,2543.1,2542.7,0.0927601]
["bitfinex","ETHUSD",1642930631303,2.22995113,2543.1,2542.6,1.99191027]
["bitfinex","ETHUSD",1642930631509,1.32528862,2543.0,2542.6,1.99191027]
["bitfinex","ETHUSD",1642930631710,1.32528862,2543.0,2542.6,1.39191027]
["bitfinex","ETHUSD",1642930631901,1.32528862,2543.0,2542.7,0.09072689]
["bitfinex","ETHUSD",1642930632101,1.32528862,2543.0,2542.6,1.39191027]
["bitfinex","ETHUSD",1642930633157,1.32528862,2543.0,2542.7,0.16624725]
["bitfinex","ETHUSD",1642930633556,1.32528862,2543.0,2542.6,1.39191027]
["bitfinex","ETHUSD",1642930634156,1.32528862,2543.0,2542.7,0.14699289]
["bitfinex","ETHUSD",1642930634365,0.50473759,2542.9,2542.7,0.14699289]
["bitfinex","ETHUSD",1642930634558,0.50473759,2542.9,2542.6,1.99191027]
["bitfinex","ETHUSD",1642930635166,0.50473759,2542.9,2542.6,1.39191027]
["bitfinex","ETHUSD",1642930635565,0.50473759,2542.9,2542.3,0.26149175]
["bitfinex","ETHUSD",1642930635766,1.21272867,2542.8,2542.6,0.25]
["bitfinex","ETHUSD",1642930635964,1.71746626,2542.8,2542.6,0.25]
["bitfinex","ETHUSD",1642930636194,1.12228034,2542.4,2542.3,0.26149175]
["bitfinex","ETHUSD",1642930636395,1.3747,2543.2,2542.6,2.24456068]
["bitfinex","ETHUSD",1642930636594,1.40015316,2542.7,2542.6,2.24456068]
["bitfinex","ETHUSD",1642930636794,1.80830347,2542.7,2542.6,2.24456068]
["bitfinex","ETHUSD",1642930637397,1.75830347,2542.7,2542.6,2.24456068]
["bitfinex","ETHUSD",1642930637996,1.75830347,2542.7,2542.6,2.14456068]
["bitfinex","ETHUSD",1642930638501,1.75830347,2542.7,2542.6,1.71043068]
["bitfinex","ETHUSD",1642930638999,2.83970347,2542.7,2542.6,1.71043068]
["bitfinex","ETHUSD",1642930641361,1.049,2542.6,2542.0,0.1573]
["bitfinex","ETHUSD",1642930641566,0.01289173,2542.1,2541.4,0.1573]
["bitfinex","ETHUSD",1642930641763,0.01289173,2542.1,2541.4,0.1073]
["bitfinex","ETHUSD",1642930641764,1.40849902,2541.9,2541.4,0.1073]
["bitfinex","ETHUSD",1642930641965,1.2178,2541.8,2541.4,0.1073]
["bitfinex","ETHUSD",1642930642168,4.6411,2541.7,2541.4,0.1073]
["bitfinex","ETHUSD",1642930642362,14.8021,2541.7,2541.4,0.1073]
["bitfinex","ETHUSD",1642930642563,14.8021,2541.7,2540.7,0.38227]
["bitfinex","ETHUSD",1642930642564,0.1573,2541.6,2540.7,0.38227]
["bitfinex","ETHUSD",1642930642765,0.1573,2541.6,2540.7,4.3617974]
["bitfinex","ETHUSD",1642930642966,0.1573,2541.6,2540.7,0.38227]
["bitfinex","ETHUSD",1642930642967,1.54691318,2541.5,2540.7,0.38227]
["bitfinex","ETHUSD",1642930643166,1.12606506,2540.8,2540.7,0.38227]
["bitfinex","ETHUSD",1642930643365,0.1574,2541.4,2540.7,0.38227]
["bitfinex","ETHUSD",1642930643366,12.5627,2541.4,2540.7,0.38227]
["bitfinex","ETHUSD",1642930644203,0.1574,2541.4,2540.7,0.38227]
["bitfinex","ETHUSD",1642930644409,1.29718738,2541.3,2540.8,0.17367497]
["bitfinex","ETHUSD",1642930644608,1.62875892,2541.3,2540.8,0.1574]
["bitfinex","ETHUSD",1642930645408,0.33157154,2541.3,2540.9,0.14364207]
["bitfinex","ETHUSD",1642930645612,0.33157154,2541.3,2540.9,0.14972542]
["bitfinex","ETHUSD",1642930645809,0.33157154,2541.3,2540.8,0.1574]
["bitfinex","ETHUSD",1642930646011,0.1574,2541.2,2540.8,0.1574]
["bitfinex","ETHUSD",1642930646210,0.1574,2541.2,2540.8,0.14918266]
["bitfinex","ETHUSD",1642930646211,0.62709854,2541.2,2540.8,0.14918266]
["bitfinex","ETHUSD",1642930646411,1.21836348,2541.1,2540.7,0.33227]
["bitfinex","ETHUSD",1642930646616,1.21836348,2541.1,2539.6,11.3438]
["bitfinex","ETHUSD",1642930646617,0.01245611,2540.9,2539.7,0.1574]
["bitfinex","ETHUSD",1642930646814,1.47085753,2540.7,2539.7,0.1574]
["bitfinex","ETHUSD",1642930647010,0.1574,2540.6,2539.7,0.1574]
["bitfinex","ETHUSD",1642930647209,1.09485589,2539.8,2539.7,0.1574]
["bitfinex","ETHUSD",1642930647458,0.32381023,2539.8,2539.3,0.1574]
["bitfinex","ETHUSD",1642930648050,0.32381023,2539.8,2539.3,4.07349734]
["bitfinex","ETHUSD",1642930648449,0.9347,2540.0,2539.3,4.07349734]
["bitfinex","ETHUSD",1642930648648,0.9347,2540.0,2539.3,3.63044197]
["bitfinex","ETHUSD",1642930648848,11.8409,2540.6,2539.3,0.1574]
["bitfinex","ETHUSD",1642930649049,11.8409,2540.6,2539.3,3.68145286]
["bitfinex","ETHUSD",1642930649250,11.8409,2540.6,2539.4,0.09376104]
["bitfinex","ETHUSD",1642930649451,1.19039915,2540.3,2539.3,3.71442315]
["bitfinex","ETHUSD",1642930649651,1.29070767,2539.5,2539.3,0.1574]
["bitfinex","ETHUSD",1642930649852,1.29070767,2539.5,2539.2,11.83009787]
["bitfinex","ETHUSD",1642930650262,1.29070767,2539.5,2539.2,11.78009787]
["bitfinex","ETHUSD",1642930650459,0.1575,2539.4,2539.2,11.78009787]
["bitfinex","ETHUSD",1642930651194,6.65,2539.3,2538.7,0.1575]
["bitfinex","ETHUSD",1642930651398,0.474,2539.6,2538.7,0.1575]
["bitfinex","ETHUSD",1642930651399,1.46741596,2539.1,2538.7,0.1575]
["bitfinex","ETHUSD",1642930651601,0.1575,2539.0,2538.7,0.1575]
["bitfinex","ETHUSD",1642930651795,0.1575,2539.0,2538.0,7.48]
["bitfinex","ETHUSD",1642930651796,6.2,2538.9,2538.0,7.48]
["bitfinex","ETHUSD",1642930652001,6.2,2538.9,2537.9,2.40266778]
["bitfinex","ETHUSD",1642930652002,0.1575,2538.8,2537.9,2.40266778]
["bitfinex","ETHUSD",1642930652198,1.5351167,2538.0,2537.2,7.48]
["bitfinex","ETHUSD",1642930652397,1.5351167,2538.0,2537.3,0.0576]
["bitfinex","ETHUSD",1642930652601,6.8432,2538.8,2537.3,0.0576]
["bitfinex","ETHUSD",1642930652602,6.8432,2538.8,2538.0,3.07023339]
["bitfinex","ETHUSD",1642930652796,1.392,2538.8,2538.0,3.07023339]
["bitfinex","ETHUSD",1642930652998,1.392,2538.8,2538.1,3.88861006]
["bitfinex","ETHUSD",1642930653199,1.392,2538.8,2538.1,0.1575]
["bitfinex","ETHUSD",1642930653200,1.2345,2538.8,2538.1,0.1575]
["bitfinex","ETHUSD",1642930653601,1.18856589,2538.7,2538.1,0.1575]
["bitfinex","ETHUSD",1642930653797,1.18856589,2538.7,2538.1,0.7575]
["bitfinex","ETHUSD",1642930653997,1.18856589,2538.7,2538.1,0.4575]
["bitfinex","ETHUSD",1642930654397,1.2345,2538.8,2538.1,0.1575]
["bitfinex","ETHUSD",1642930654398,1.51924065,2538.3,2538.1,0.1575]
["bitfinex","ETHUSD",1642930654600,1.51924065,2538.3,2538.0,3.07023339]
["bitfinex","ETHUSD",1642930654849,0.1575,2538.2,2538.0,3.07023339]
["bitfinex","ETHUSD",1642930655050,1.51924065,2538.3,2538.0,3.07023339]
["bitfinex","ETHUSD",1642930655255,0.1575,2538.2,2538.0,3.07023339]
["bitfinex","ETHUSD",1642930655452,1.51924065,2538.3,2538.0,3.07023339]
["bitfinex","ETHUSD",1642930656053,1.51924065,2538.3,2538.1,0.09842415]
["bitfinex","ETHUSD",1642930656254,1.51924065,2538.3,2537.3,0.04376861]
["bitfinex","ETHUSD",1642930656255,3.0785208,2538.0,2537.3,0.04376861]
["bitfinex","ETHUSD",1642930656457,2.08670584,2537.9,2537.3,0.04376861]
["bitfinex","ETHUSD",1642930656661,2.08670584,2537.9,2537.2,0.04433703]
["bitfinex","ETHUSD",1642930656662,10.05028062,2537.8,2537.2,0.04433703]
["bitfinex","ETHUSD",1642930656854,10.05028062,2537.8,2536.6,0.04774757]
["bitfinex","ETHUSD",1642930656855,0.0149539,2537.6,2536.6,0.04774757]
["bitfinex","ETHUSD",1642930657056,0.1575,2537.5,2536.6,0.04774757]
["bitfinex","ETHUSD",1642930657254,0.55207847,2537.5,2536.6,0.04774757]
["bitfinex","ETHUSD",1642930657454,0.55207847,2537.5,2536.1,0.05058969]
["bitfinex","ETHUSD",1642930657654,1.61737847,2537.4,2536.2,0.1575]
["bitfinex","ETHUSD",1642930657858,0.55207847,2537.3,2536.2,0.16972523]
["bitfinex","ETHUSD",1642930658053,0.55207847,2537.3,2536.3,0.04945284]
["bitfinex","ETHUSD",1642930658054,0.39457847,2537.3,2536.3,0.04945284]
["bitfinex","ETHUSD",1642930658254,1.53061646,2536.5,2536.4,0.1575]
["bitfinex","ETHUSD",1642930658459,1.2228,2537.4,2536.5,2.29400557]
["bitfinex","ETHUSD",1642930658460,1.23525352,2537.4,2536.5,2.29400557]
["bitfinex","ETHUSD",1642930658698,0.19644,2537.2,2536.5,2.29400557]
["bitfinex","ETHUSD",1642930658896,0.1575,2537.1,2536.6,0.04774757]
["bitfinex","ETHUSD",1642930659496,1.2228,2537.4,2536.6,0.20524757]
["bitfinex","ETHUSD",1642930659700,6.9928,2537.9,2536.6,0.20524757]
["bitfinex","ETHUSD",1642930659901,6.9928,2537.9,2536.7,0.05424653]
["bitfinex","ETHUSD",1642930660101,1.3607,2537.7,2536.8,0.0575]
["bitfinex","ETHUSD",1642930660412,24.4758,2537.8,2536.9,0.0460423]
["bitfinex","ETHUSD",1642930660608,4.8266,2538.7,2537.0,0.51642785]
["bitfinex","ETHUSD",1642930660609,1.51138038,2538.5,2537.0,0.51642785]
["bitfinex","ETHUSD",1642930660802,1.51138038,2538.5,2537.4,0.01285775]
["bitfinex","ETHUSD",1642930661002,10.2728,2538.4,2537.4,0.01285775]
["bitfinex","ETHUSD",1642930661204,10.2728,2538.4,2537.5,0.04263176]
["bitfinex","ETHUSD",1642930661406,10.4303,2538.4,2537.5,0.04263176]
["bitfinex","ETHUSD",1642930661802,10.4303,2538.4,2537.6,0.1575]
["bitfinex","ETHUSD",1642930661803,10.2728,2538.4,2537.6,0.1575]
["bitfinex","ETHUSD",1642930662343,10.2728,2538.4,2537.7,0.04149491]
["bitfinex","ETHUSD",1642930662547,10.2728,2538.4,2537.8,0.1575]
["bitfinex","ETHUSD",1642930662949,10.2728,2538.4,2537.9,0.04035807]
["bitfinex","ETHUSD",1642930663346,10.2728,2538.4,2538.0,0.04495678]
["bitfinex","ETHUSD",1642930663646,10.2728,2538.4,2537.9,3.6872424]
["bitfinex","ETHUSD",1642930663845,10.2728,2538.4,2537.9,0.04035807]
["bitfinex","ETHUSD",1642930664047,1.46452944,2538.3,2537.9,0.04035807]
["bitfinex","ETHUSD",1642930664448,1.46452944,2538.3,2537.2,0.14956334]
["bitfinex","ETHUSD",1642930664449,1.42646112,2537.8,2537.2,0.14956334]
["bitfinex","ETHUSD",1642930664650,0.1575,2538.3,2537.2,0.14956334]
["bitfinex","ETHUSD",1642930665054,0.1575,2538.3,2537.3,0.07465788]
["bitfinex","ETHUSD",1642930665261,0.1575,2538.3,2537.4,0.1575]
["bitfinex","ETHUSD",1642930665461,10.2728,2538.4,2537.4,0.6315]
["bitfinex","ETHUSD",1642930665655,10.2728,2538.4,2537.5,4.46994641]
["bitfinex","ETHUSD",1642930665855,0.1575,2538.6,2537.6,0.474]
["bitfinex","ETHUSD",1642930666108,10.6686,2539.2,2537.8,0.07525082]
["bitfinex","ETHUSD",1642930666301,0.1575,2539.5,2538.0,0.06844628]
["bitfinex","ETHUSD",1642930666503,5.7115,2539.7,2538.1,0.474]
["bitfinex","ETHUSD",1642930666700,1.12615051,2539.3,2538.2,3.94478116]
["bitfinex","ETHUSD",1642930666903,1.12615051,2539.3,2538.3,0.474]
["bitfinex","ETHUSD",1642930667100,0.1575,2539.2,2538.3,0.774]
["bitfinex","ETHUSD",1642930667502,0.1575,2539.2,2538.4,0.02609795]
["bitfinex","ETHUSD",1642930667702,1.18127072,2538.9,2538.4,0.02609795]
["bitfinex","ETHUSD",1642930668006,1.18127072,2538.9,2538.3,1.3]
["bitfinex","ETHUSD",1642930668200,0.1575,2538.8,2538.3,1.3]
["bitfinex","ETHUSD",1642930668399,0.01241229,2539.4,2538.3,1.3]
["bitfinex","ETHUSD",1642930668400,0.1575,2539.3,2538.4,3.58591887]
["bitfinex","ETHUSD",1642930668601,0.1575,2539.3,2538.5,0.3]
["bitfinex","ETHUSD",1642930668801,0.1575,2539.3,2538.3,0.3]
["bitfinex","ETHUSD",1642930669003,0.1575,2539.3,2538.1,0.1575]
["bitfinex","ETHUSD",1642930669004,0.02806599,2539.2,2538.1,0.1575]
["bitfinex","ETHUSD",1642930669203,0.1575,2539.1,2538.0,1.6]
["bitfinex","ETHUSD",1642930669401,0.1575,2539.1,2537.8,1.6575]
["bitfinex","ETHUSD",1642930669402,0.01281013,2538.6,2537.8,1.6575]
["bitfinex","ETHUSD",1642930669603,0.22362315,2538.6,2537.8,1.6575]
["bitfinex","ETHUSD",1642930669850,1.3741318,2538.3,2537.8,1.6575]
["bitfinex","ETHUSD",1642930670051,0.1575,2538.2,2537.8,1.5]
["bitfinex","ETHUSD",1642930670453,0.19644,2539.2,2537.8,1.5]
["bitfinex","ETHUSD",1642930670454,0.1575,2539.1,2537.8,1.5]
["bitfinex","ETHUSD",1642930670661,0.19644,2539.0,2537.8,1.5]
["bitfinex","ETHUSD",1642930670853,0.1575,2538.9,2537.8,1.5]
["bitfinex","ETHUSD",1642930671256,0.1575,2538.9,2537.9,27.1350137]
["bitfinex","ETHUSD",1642930671452,1.2319,2539.4,2537.9,4.6590137]
["bitfinex","ETHUSD",1642930671453,0.1575,2539.3,2537.9,4.6590137]
["bitfinex","ETHUSD",1642930671660,0.1575,2539.3,2538.5,1.5]
["bitfinex","ETHUSD",1642930671854,0.1575,2539.3,2538.6,0.05891295]
["bitfinex","ETHUSD",1642930672053,0.1575,2539.3,2538.5,1.5]
["bitfinex","ETHUSD",1642930672054,1.35255379,2538.7,2538.5,1.5]
["bitfinex","ETHUSD",1642930672255,0.1575,2538.6,2538.5,1.5]
["bitfinex","ETHUSD",1642930673154,0.19457721,2539.3,2538.5,1.5]
["bitfinex","ETHUSD",1642930673357,0.1575,2539.3,2538.6,0.05331265]
["bitfinex","ETHUSD",1642930673614,0.01912484,2539.2,2538.5,2.05]
["bitfinex","ETHUSD",1642930673806,1.2319,2539.4,2538.6,0.1575]
["bitfinex","ETHUSD",1642930674005,0.138127,2539.7,2538.6,0.1575]
["bitfinex","ETHUSD",1642930674208,0.04,2539.8,2538.8,0.01263392]
["bitfinex","ETHUSD",1642930674510,0.04,2539.8,2539.1,0.01781967]
["bitfinex","ETHUSD",1642930674707,0.04,2539.8,2539.3,0.03139997]
["bitfinex","ETHUSD",1642930674911,0.0001,2539.8,2539.5,22.98218496]
["bitfinex","ETHUSD",1642930675109,0.0001,2539.8,2539.7,22.95]
["bitfinex","ETHUSD",1642930675308,0.0001,2539.8,2539.7,24.024]
["bitfinex","ETHUSD",1642930675510,0.0001,2539.8,2539.7,25.024]
["bitfinex","ETHUSD",1642930675809,0.1575,2540.6,2539.7,25.024]
["bitfinex","ETHUSD",1642930675810,0.1575,2540.6,2539.8,4.7007]
["bitfinex","ETHUSD",1642930676015,16.084,2540.7,2539.9,0.474]
["bitfinex","ETHUSD",1642930676210,16.084,2540.7,2539.9,28.36878116]
["bitfinex","ETHUSD",1642930676514,2.5,2540.8,2540.7,3.41169133]
["bitfinex","ETHUSD",1642930676710,2.5,2540.8,2540.7,8.95445955]
["bitfinex","ETHUSD",1642930677010,0.04,2540.9,2540.7,9.25445955]
["bitfinex","ETHUSD",1642930677550,0.04,2540.9,2540.8,1.0]
["bitfinex","ETHUSD",1642930677751,0.04,2540.9,2540.7,3.41169133]
["bitfinex","ETHUSD",1642930677950,0.07685606,2540.9,2540.7,3.41169133]
["bitfinex","ETHUSD",1642930678152,4.6074,2540.8,2540.7,3.41169133]
["bitfinex","ETHUSD",1642930678350,4.9450878,2540.8,2540.7,3.41169133]
["bitfinex","ETHUSD",1642930678562,1.4667021,2540.0,2539.7,0.1574]
["bitfinex","ETHUSD",1642930678757,1.4667021,2540.0,2539.1,0.76059404]
["bitfinex","ETHUSD",1642930678758,0.3376878,2540.0,2539.2,0.1574]
["bitfinex","ETHUSD",1642930678956,0.1574,2540.5,2540.0,22.95936347]
["bitfinex","ETHUSD",1642930679158,0.3376878,2540.8,2540.2,22.95]
["bitfinex","ETHUSD",1642930679355,0.3376878,2540.8,2540.3,0.63604411]
["bitfinex","ETHUSD",1642930679556,0.3376878,2540.8,2540.3,0.6314]
["bitfinex","ETHUSD",1642930679860,0.3376878,2540.8,2540.4,22.99775073]
["bitfinex","ETHUSD",1642930680060,8.78e-05,2540.8,2540.6,6.65]
["bitfinex","ETHUSD",1642930680263,0.1974,2541.8,2540.9,22.95]
["bitfinex","ETHUSD",1642930680264,0.0001,2541.4,2540.9,22.95]
["bitfinex","ETHUSD",1642930680456,0.0001,2541.4,2541.0,0.6314]
["bitfinex","ETHUSD",1642930680657,0.04,2541.8,2541.1,29.6]
["bitfinex","ETHUSD",1642930680860,0.04,2541.8,2541.2,0.474]
["bitfinex","ETHUSD",1642930681109,0.04,2541.8,2541.2,24.424]
["bitfinex","ETHUSD",1642930681296,0.04,2541.8,2541.2,24.724]
["bitfinex","ETHUSD",1642930681496,1.51744706,2541.5,2541.2,1.774]
["bitfinex","ETHUSD",1642930681702,0.19389069,2541.4,2541.0,0.1574]
["bitfinex","ETHUSD",1642930681913,0.19389069,2541.4,2540.8,0.474]
["bitfinex","ETHUSD",1642930682101,1.39231166,2541.1,2540.8,0.474]
["bitfinex","ETHUSD",1642930682697,0.0355981,2541.0,2540.8,0.474]
["bitfinex","ETHUSD",1642930682900,1.39231166,2541.1,2540.8,0.474]
["bitfinex","ETHUSD",1642930683098,1.39231166,2541.1,2540.9,0.01925328]
["bitfinex","ETHUSD",1642930683706,1.14775905,2540.4,2539.8,0.474]
["bitfinex","ETHUSD",1642930683901,0.05862088,2540.3,2539.8,0.474]
["bitfinex","ETHUSD",1642930684301,1.14775905,2540.4,2539.8,0.474]
["bitfinex","ETHUSD",1642930684965,1.14775905,2540.4,2538.8,0.98765143]
["bitfinex","ETHUSD",1642930684966,1.43070582,2540.0,2539.1,0.474]
["bitfinex","ETHUSD",1642930685161,1.43070582,2540.0,2538.9,0.1574]
["bitfinex","ETHUSD",1642930685162,1.30869177,2539.5,2538.9,0.1574]
["bitfinex","ETHUSD",1642930685362,0.7991,2540.0,2538.6,1.32264232]
["bitfinex","ETHUSD",1642930685363,4.8276,2539.9,2538.7,0.1575]
["bitfinex","ETHUSD",1642930685562,6.0408,2539.9,2538.7,0.1575]
["bitfinex","ETHUSD",1642930685861,10.696,2539.8,2538.7,27.3872762]
["bitfinex","ETHUSD",1642930686061,10.696,2539.8,2538.7,4.4372762]
["bitfinex","ETHUSD",1642930686462,10.696,2539.8,2538.9,0.3015629]
["bitfinex","ETHUSD",1642930686663,10.696,2539.8,2539.0,0.3015629]
["bitfinex","ETHUSD",1642930686664,1.3335675,2539.2,2539.0,0.3015629]
["bitfinex","ETHUSD",1642930686866,0.1575,2539.7,2539.0,0.3015629]
["bitfinex","ETHUSD",1642930687667,0.08018992,2539.6,2539.0,0.3015629]
["bitfinex","ETHUSD",1642930687866,1.15118391,2539.1,2539.0,0.3015629]
["bitfinex","ETHUSD",1642930688067,1.30868391,2539.1,2539.0,0.3015629]
["bitfinex","ETHUSD",1642930688264,3.95868391,2539.1,2539.0,0.3015629]
["bitfinex","ETHUSD",1642930688707,1.30868391,2539.1,2539.0,0.3015629]
["bitfinex","ETHUSD",1642930689109,0.1575,2539.1,2539.0,0.3015629]
["bitfinex","ETHUSD",1642930689323,20.1177,2539.8,2539.0,0.3015629]
["bitfinex","ETHUSD",1642930689324,0.1575,2539.7,2539.0,0.3015629]
["bitfinex","ETHUSD",1642930689710,0.08029698,2539.6,2539.0,0.3015629]
["bitfinex","ETHUSD",1642930689908,0.1575,2539.5,2539.0,0.3015629]
["bitfinex","ETHUSD",1642930690113,1.1521139,2539.1,2539.0,0.3015629]
["bitfinex","ETHUSD",1642930690312,3.8596139,2539.1,2539.0,0.3015629]
["bitfinex","ETHUSD",1642930690712,3.8596139,2539.1,2538.9,0.3015629]
["bitfinex","ETHUSD",1642930690913,1.45509799,2538.4,2538.3,1.0]
["bitfinex","ETHUSD",1642930691311,1.18007319,2538.6,2538.5,2.91019597]
["bitfinex","ETHUSD",1642930691617,0.1575,2538.6,2538.5,2.91019597]
["bitfinex","ETHUSD",1642930691812,0.1575,2538.8,2538.5,2.91019597]
["bitfinex","ETHUSD",1642930692011,0.1575,2538.8,2538.5,2.86019597]
["bitfinex","ETHUSD",1642930692654,1.29261166,2538.6,2538.5,2.86019597]
["bitfinex","ETHUSD",1642930693256,0.1575,2538.8,2538.5,2.86019597]
["bitfinex","ETHUSD",1642930693454,7.0779,2538.9,2538.5,2.86019597]
["bitfinex","ETHUSD",1642930693654,0.2230008,2538.8,2538.5,2.86019597]
["bitfinex","ETHUSD",1642930693854,6.65,2538.7,2538.3,1.0]
["bitfinex","ETHUSD",1642930694162,6.65,2538.7,2537.1,2.32001089]
["bitfinex","ETHUSD",1642930694163,0.09509303,2538.5,2537.2,0.1575]
["bitfinex","ETHUSD",1642930694356,1.37016193,2537.4,2537.3,3.3482899]
["bitfinex","ETHUSD",1642930694556,1.37016193,2537.4,2537.1,1.0]
["bitfinex","ETHUSD",1642930694557,0.1575,2538.4,2537.1,1.0]
["bitfinex","ETHUSD",1642930694755,0.01296615,2537.9,2537.2,3.34849849]
["bitfinex","ETHUSD",1642930694958,0.01296615,2537.9,2537.1,0.5147]
["bitfinex","ETHUSD",1642930695157,0.1575,2537.8,2537.1,0.5147]
["bitfinex","ETHUSD",1642930695358,0.1575,2538.0,2537.1,0.5147]
["bitfinex","ETHUSD",1642930695557,1.39190425,2537.3,2537.1,0.5147]
["bitfinex","ETHUSD",1642930695761,0.97,2537.3,2537.1,0.5147]
["bitfinex","ETHUSD",1642930696417,0.1575,2538.1,2538.0,2.34664068]
["bitfinex","ETHUSD",1642930696620,0.1575,2538.1,2536.5,2.45150557]
["bitfinex","ETHUSD",1642930696621,1.59995932,2538.0,2536.5,2.45150557]
["bitfinex","ETHUSD",1642930696821,1.10502805,2537.3,2536.6,3.34887979]
["bitfinex","ETHUSD",1642930697222,1.1954,2537.8,2536.7,1.0]
["bitfinex","ETHUSD",1642930697423,0.1575,2537.7,2536.8,0.1575]
["bitfinex","ETHUSD",1642930697623,0.1575,2537.7,2536.8,0.1075]
["bitfinex","ETHUSD",1642930697824,0.1575,2537.7,2536.7,0.1575]
["bitfinex","ETHUSD",1642930698125,0.05584365,2537.6,2536.6,0.1575]
["bitfinex","ETHUSD",1642930698323,1.1954,2537.8,2536.5,2.29400557]
["bitfinex","ETHUSD",1642930698324,1.25077442,2536.9,2536.5,2.29400557]
["bitfinex","ETHUSD",1642930698723,1.0,2536.6,2536.5,2.29400557]
["bitfinex","ETHUSD",1642930700259,3.3,2536.6,2536.5,2.29400557]
["bitfinex","ETHUSD",1642930700556,1.0,2536.6,2536.5,2.29400557]
["bitfinex","ETHUSD",1642930700960,1.1575,2536.6,2536.5,2.29400557]
["bitfinex","ETHUSD",1642930701360,1.0,2536.6,2536.5,2.29400557]
["bitfinex","ETHUSD",1642930702363,1.1575,2536.6,2536.5,2.29400557]
["bitfinex","ETHUSD",1642930704011,0.1575,2537.1,2536.6,6.65]
["bitfinex","ETHUSD",1642930704212,1.1557,2537.4,2536.7,3.71898025]
["bitfinex","ETHUSD",1642930704412,1.1557,2537.4,2537.0,1.06983334]
["bitfinex","ETHUSD",1642930704812,1.1557,2537.4,2537.0,1.66983334]
["bitfinex","ETHUSD",1642930705017,1.1557,2537.4,2537.1,3.64375703]
["bitfinex","ETHUSD",1642930705217,1.1557,2537.4,2537.0,1.66983334]
["bitfinex","ETHUSD",1642930705416,10.5282,2537.6,2537.0,1.66983334]
["bitfinex","ETHUSD",1642930705615,10.3707,2537.6,2537.0,1.82733334]
["bitfinex","ETHUSD",1642930705819,10.5282,2537.6,2537.0,1.66983334]
["bitfinex","ETHUSD",1642930706417,10.5282,2537.6,2537.0,0.6]
["bitfinex","ETHUSD",1642930706418,1.2385073,2537.4,2537.0,0.6]
["bitfinex","ETHUSD",1642930706619,1.2385073,2537.4,2536.8,0.1575]
["bitfinex","ETHUSD",1642930706818,1.43611758,2537.0,2536.8,0.1575]
["bitfinex","ETHUSD",1642930707017,11.6901,2537.6,2536.8,0.1575]
["bitfinex","ETHUSD",1642930707461,11.6901,2537.6,2537.0,1.06983334]
["bitfinex","ETHUSD",1642930707660,11.6901,2537.6,2536.8,0.1575]
["bitfinex","ETHUSD",1642930707962,1.12769563,2537.1,2536.8,0.1575]
["bitfinex","ETHUSD",1642930708160,0.1575,2537.4,2536.6,0.1575]
["bitfinex","ETHUSD",1642930708564,0.1575,2537.5,2537.0,1.06983334]
["bitfinex","ETHUSD",1642930708762,11.6901,2537.6,2536.6,1.1575]
["bitfinex","ETHUSD",1642930709160,1.53861993,2537.3,2536.6,1.1575]
["bitfinex","ETHUSD",1642930709361,0.05738753,2537.2,2536.6,1.1575]
["bitfinex","ETHUSD",1642930709569,1.53861993,2537.3,2536.6,0.1575]
["bitfinex","ETHUSD",1642930709766,1.53861993,2537.3,2536.9,1.06983334]
["bitfinex","ETHUSD",1642930709767,0.1575,2537.2,2536.9,1.06983334]
["bitfinex","ETHUSD",1642930709968,11.5326,2537.6,2536.9,1.36983334]
["bitfinex","ETHUSD",1642930709969,0.1575,2537.5,2536.9,1.36983334]
["bitfinex","ETHUSD",1642930710166,0.1575,2537.5,2536.9,1.66983334]
["bitfinex","ETHUSD",1642930710368,0.1575,2537.5,2536.9,0.6]
["bitfinex","ETHUSD",1642930710670,0.1575,2537.5,2536.6,0.1575]
["bitfinex","ETHUSD",1642930710868,0.12095619,2537.4,2536.6,0.1575]
["bitfinex","ETHUSD",1642930711109,17.18048582,2537.6,2536.6,0.1575]
["bitfinex","ETHUSD",1642930711110,1.28586599,2536.7,2536.6,0.1575]
["bitfinex","ETHUSD",1642930711301,11.74165803,2537.6,2536.6,0.1575]
["bitfinex","ETHUSD",1642930711302,0.1575,2537.5,2536.6,0.1575]
["bitfinex","ETHUSD",1642930712305,1.12272557,2536.9,2536.6,0.1575]
["bitfinex","ETHUSD",1642930712508,0.23587411,2536.8,2536.6,0.1575]
["bitfinex","ETHUSD",1642930712703,0.23587411,2536.8,2536.5,2.29400557]
["bitfinex","ETHUSD",1642930712904,0.1575,2536.8,2536.5,2.29400557]
["bitfinex","ETHUSD",1642930713908,0.1575,2537.2,2536.5,2.29400557]
["bitfinex","ETHUSD",1642930714105,1.3052,2537.3,2536.5,2.29400557]
["bitfinex","ETHUSD",1642930714857,1.09201119,2537.0,2536.5,2.29400557]
["bitfinex","ETHUSD",1642930715259,1.20554472,2536.6,2536.5,2.29400557]
["bitfinex","ETHUSD",1642930716562,0.1575,2537.2,2536.5,2.29400557]
["bitfinex","ETHUSD",1642930716761,0.01225309,2537.0,2536.6,3.57370322]
["bitfinex","ETHUSD",1642930716962,0.1575,2536.9,2536.6,3.57370322]
["bitfinex","ETHUSD",1642930717364,1.2353603,2536.7,2536.6,3.57370322]
["bitfinex","ETHUSD",1642930718364,1.2353603,2536.7,2535.6,0.1575]
["bitfinex","ETHUSD",1642930718365,1.3656873,2535.7,2535.6,0.1575]
["bitfinex","ETHUSD",1642930718616,1.3656873,2535.7,2535.3,0.1577]
["bitfinex","ETHUSD",1642930718812,0.01269062,2536.1,2535.2,4.90741068]
["bitfinex","ETHUSD",1642930719015,29.4121,2536.4,2535.3,0.1577]
["bitfinex","ETHUSD",1642930719016,1.154,2536.3,2535.3,0.1577]
["bitfinex","ETHUSD",1642930719216,1.154,2536.3,2535.3,4.04527734]
["bitfinex","ETHUSD",1642930720116,1.154,2536.3,2535.4,1.0]
["bitfinex","ETHUSD",1642930720320,11.77,2536.4,2535.5,4.51927734]
["bitfinex","ETHUSD",1642930720519,2.5,2535.9,2535.6,1.0]
["bitfinex","ETHUSD",1642930720718,10.6257,2536.4,2535.6,1.0]
["bitfinex","ETHUSD",1642930720719,10.6257,2536.4,2536.0,2.86045837]
["bitfinex","ETHUSD",1642930720919,0.1577,2537.2,2536.1,4.24496983]
["bitfinex","ETHUSD",1642930721117,0.1577,2537.2,2536.1,5.24496983]
["bitfinex","ETHUSD",1642930721716,0.1577,2537.2,2536.1,1.1577]
["bitfinex","ETHUSD",1642930721918,0.1577,2537.2,2536.1,1.1077]
["bitfinex","ETHUSD",1642930722118,0.1577,2537.2,2536.1,0.1077]
["bitfinex","ETHUSD",1642930722119,0.01234249,2536.7,2536.1,0.1077]
["bitfinex","ETHUSD",1642930722355,1.13409862,2536.3,2536.1,0.1077]
["bitfinex","ETHUSD",1642930722553,0.1577,2536.2,2536.1,0.1077]
["bitfinex","ETHUSD",1642930722748,1.13409862,2536.3,2536.1,0.1077]
["bitfinex","ETHUSD",1642930723453,0.1577,2536.2,2536.1,0.1077]
["bitfinex","ETHUSD",1642930724051,0.1577,2536.6,2536.1,0.1077]
["bitfinex","ETHUSD",1642930724253,0.1577,2536.9,2536.1,0.1077]
["bitfinex","ETHUSD",1642930725062,1.18480813,2536.4,2536.1,0.1077]
["bitfinex","ETHUSD",1642930725258,0.1577,2536.3,2536.1,0.1077]
["bitfinex","ETHUSD",1642930726512,0.27069619,2536.3,2536.1,0.1077]
["bitfinex","ETHUSD",1642930726712,0.1577,2536.3,2536.1,0.1077]
["bitfinex","ETHUSD",1642930728819,0.474,2537.0,2536.1,0.1077]
["bitfinex","ETHUSD",1642930728820,0.1577,2536.6,2536.1,0.1077]
["bitfinex","ETHUSD",1642930729017,0.01297612,2537.3,2536.0,3.16045837]
["bitfinex","ETHUSD",1642930729018,2.5,2536.7,2536.0,3.46045837]
["bitfinex","ETHUSD",1642930729515,2.5,2536.1,2536.0,3.46045837]
["bitfinex","ETHUSD",1642930729719,2.5,2536.1,2536.0,2.86045837]
["bitfinex","ETHUSD",1642930729955,1.40935546,2536.4,2536.0,2.86045837]
["bitfinex","ETHUSD",1642930731355,1.40935546,2536.4,2536.0,2.81045837]
["bitfinex","ETHUSD",1642930732962,0.1577,2536.4,2536.0,2.81045837]
["bitfinex","ETHUSD",1642930733360,0.1577,2536.4,2536.0,2.81785837]
["bitfinex","ETHUSD",1642930734005,1.22460574,2536.3,2536.0,2.81785837]
["bitfinex","ETHUSD",1642930734604,1.19117007,2536.3,2536.0,2.81785837]
["bitfinex","ETHUSD",1642930735207,0.1577,2536.2,2536.0,2.81785837]
["bitfinex","ETHUSD",1642930736209,6.84644,2536.1,2536.0,2.81785837]
["bitfinex","ETHUSD",1642930736410,9.50414,2536.1,2536.0,2.81785837]
["bitfinex","ETHUSD",1642930737358,9.50414,2536.1,2536.0,0.93775837]
["bitfinex","ETHUSD",1642930737560,0.00737017,2536.0,2534.8,0.16029212]
["bitfinex","ETHUSD",1642930737761,0.00737017,2536.0,2534.8,0.1577]
["bitfinex","ETHUSD",1642930737762,0.01208539,2535.5,2534.8,0.1577]
["bitfinex","ETHUSD",1642930737963,0.1577,2535.4,2534.8,0.1577]
["bitfinex","ETHUSD",1642930738166,0.01208539,2535.5,2535.4,0.4731]
["bitfinex","ETHUSD",1642930738362,0.36622539,2535.5,2535.4,0.4731]
["bitfinex","ETHUSD",1642930738760,6.1580924,2535.5,2535.4,0.4731]
["bitfinex","ETHUSD",1642930738959,5.21622539,2535.5,2535.4,0.0001]
["bitfinex","ETHUSD",1642930739359,0.1577,2535.5,2535.4,0.0001]
["bitfinex","ETHUSD",1642930739561,1.68293842,2535.5,2535.4,0.0001]
["bitfinex","ETHUSD",1642930739765,5.99063842,2535.5,2535.4,0.0001]
["bitfinex","ETHUSD",1642930740363,0.62900505,2535.5,2535.4,1.32011089]
["bitfinex","ETHUSD",1642930740565,5.62900505,2535.5,2535.4,0.0001]
["bitfinex","ETHUSD",1642930740768,5.82619505,2535.5,2535.4,0.0001]
["bitfinex","ETHUSD",1642930741310,1.52557803,2534.6,2534.5,3.1024319]
["bitfinex","ETHUSD",1642930741513,6.65,2535.4,2533.9,1.91739625]
["bitfinex","ETHUSD",1642930741514,13.6543,2535.3,2533.9,1.32001089]
["bitfinex","ETHUSD",1642930741711,13.6543,2535.3,2534.0,1.92001089]
["bitfinex","ETHUSD",1642930741910,3.759,2535.2,2534.1,1.32001089]
["bitfinex","ETHUSD",1642930742110,3.759,2535.2,2534.1,1.81717089]
["bitfinex","ETHUSD",1642930742309,3.759,2535.2,2534.6,1.06983334]
["bitfinex","ETHUSD",1642930742610,4.9885679,2535.2,2534.6,1.06983334]
["bitfinex","ETHUSD",1642930742809,3.759,2535.2,2534.6,1.06983334]
["bitfinex","ETHUSD",1642930743211,9.8831,2535.3,2534.7,3.84267102]
["bitfinex","ETHUSD",1642930743424,10.2372,2535.7,2534.9,0.0125913]
["bitfinex","ETHUSD",1642930743618,10.2372,2535.7,2535.0,0.20083004]
["bitfinex","ETHUSD",1642930743822,10.2372,2535.7,2535.1,0.1077]
["bitfinex","ETHUSD",1642930744017,10.2372,2535.7,2535.2,0.474]
["bitfinex","ETHUSD",1642930744218,9.9624,2536.2,2535.3,3.98225202]
["bitfinex","ETHUSD",1642930744422,2.5,2536.0,2535.3,4.03135376]
["bitfinex","ETHUSD",1642930744618,2.5,2536.0,2535.4,1.3]
["bitfinex","ETHUSD",1642930744856,2.5,2536.1,2535.4,1.49716]
["bitfinex","ETHUSD",1642930745058,2.5,2536.1,2535.4,0.49716]
["bitfinex","ETHUSD",1642930745258,1.212,2536.1,2535.4,0.49716]
["bitfinex","ETHUSD",1642930745456,2.5,2535.9,2535.4,0.49716]
["bitfinex","ETHUSD",1642930745658,2.5,2535.9,2535.5,3.82455202]
["bitfinex","ETHUSD",1642930745857,2.5,2535.9,2535.6,0.35486]
["bitfinex","ETHUSD",1642930746060,2.5,2535.9,2535.6,0.65486]
["bitfinex","ETHUSD",1642930746461,2.5,2535.9,2535.6,0.49716]
["bitfinex","ETHUSD",1642930746661,2.5,2535.9,2535.6,0.19716]
["bitfinex","ETHUSD",1642930746861,2.5,2535.9,2535.6,3.92665736]
["bitfinex","ETHUSD",1642930747068,2.5,2535.9,2535.7,1.0]
["bitfinex","ETHUSD",1642930747262,2.5,2535.9,2535.5,0.7577]
["bitfinex","ETHUSD",1642930747461,2.5,2535.9,2535.5,0.1577]
["bitfinex","ETHUSD",1642930747661,2.5,2535.9,2535.1,0.1577]
["bitfinex","ETHUSD",1642930747963,2.5,2535.9,2535.1,0.19716]
["bitfinex","ETHUSD",1642930747964,9.8456,2535.8,2535.1,0.19716]
["bitfinex","ETHUSD",1642930748641,2.5,2535.9,2535.1,0.19716]
["bitfinex","ETHUSD",1642930748846,2.5,2535.9,2535.2,23.1077]
["bitfinex","ETHUSD",1642930749042,2.5,2535.9,2535.3,5.04254202]
["bitfinex","ETHUSD",1642930749241,2.5,2535.9,2535.4,0.1577]
["bitfinex","ETHUSD",1642930749441,2.5,2535.9,2535.4,23.1077]
["bitfinex","ETHUSD",1642930749643,2.5,2535.9,2535.5,4.83440911]
["bitfinex","ETHUSD",1642930750043,0.03733541,2535.8,2535.5,1.0]
["bitfinex","ETHUSD",1642930750245,2.5,2535.9,2535.5,1.0]
["bitfinex","ETHUSD",1642930750443,2.5,2535.9,2535.4,0.7577]
["bitfinex","ETHUSD",1642930750657,3.95400302,2535.9,2535.4,0.1577]
["bitfinex","ETHUSD",1642930750844,2.5,2535.6,2535.1,0.35486]
["bitfinex","ETHUSD",1642930751046,2.5,2535.6,2535.1,23.30486]
["bitfinex","ETHUSD",1642930751250,2.5,2535.9,2535.1,23.30486]
["bitfinex","ETHUSD",1642930751846,1.18706899,2535.7,2535.2,0.17782307]
["bitfinex","ETHUSD",1642930752051,1.38987788,2535.3,2535.2,0.17782307]
["bitfinex","ETHUSD",1642930752250,0.1577,2535.6,2535.2,0.17782307]
["bitfinex","ETHUSD",1642930752465,2.5,2535.9,2535.5,1.32001089]
["bitfinex","ETHUSD",1642930752466,0.03832385,2535.7,2535.5,1.32001089]
["bitfinex","ETHUSD",1642930752666,0.1577,2535.6,2535.2,0.17782307]
["bitfinex","ETHUSD",1642930752866,0.1577,2535.7,2535.2,0.17782307]
["bitfinex","ETHUSD",1642930753063,0.1577,2535.5,2535.2,0.17782307]
["bitfinex","ETHUSD",1642930753264,0.1577,2535.7,2535.1,0.1577]
["bitfinex","ETHUSD",1642930753465,4.1099,2535.7,2535.1,0.1577]
["bitfinex","ETHUSD",1642930753668,1.28892824,2535.4,2535.1,0.1577]
["bitfinex","ETHUSD",1642930753872,0.1577,2535.3,2535.1,0.1577]
["bitfinex","ETHUSD",1642930754665,0.1577,2535.3,2534.5,7.48]
["bitfinex","ETHUSD",1642930754869,1.41714231,2535.0,2534.5,8.54983334]
["bitfinex","ETHUSD",1642930755067,0.1577,2534.9,2534.5,8.54983334]
["bitfinex","ETHUSD",1642930755268,1.2391,2535.3,2534.5,8.54983334]
["bitfinex","ETHUSD",1642930755269,0.2948,2535.1,2534.5,7.48]
["bitfinex","ETHUSD",1642930755468,0.1577,2535.0,2534.5,7.48]
["bitfinex","ETHUSD",1642930755667,0.1577,2535.0,2534.6,0.17809945]
["bitfinex","ETHUSD",1642930756109,1.41849747,2534.9,2534.6,0.17809945]
["bitfinex","ETHUSD",1642930756310,3.55,2534.7,2534.1,0.75397635]
["bitfinex","ETHUSD",1642930756521,0.1577,2534.6,2534.1,0.75397635]
["bitfinex","ETHUSD",1642930756913,0.1577,2534.6,2533.5,8.80001089]
["bitfinex","ETHUSD",1642930757117,0.1577,2534.6,2533.5,8.99719089]
["bitfinex","ETHUSD",1642930757118,14.7542,2534.6,2533.5,8.99719089]
["bitfinex","ETHUSD",1642930757317,14.7542,2534.6,2533.9,1.32001089]
["bitfinex","ETHUSD",1642930757318,1.2059,2534.6,2533.9,1.32001089]
["bitfinex","ETHUSD",1642930757515,9.9065,2535.4,2534.1,22.95]
["bitfinex","ETHUSD",1642930757717,9.9065,2535.4,2534.4,0.01291293]
["bitfinex","ETHUSD",1642930757718,1.2309,2535.3,2534.4,0.01291293]
["bitfinex","ETHUSD",1642930757915,9.7487,2535.4,2534.5,23.1077]
["bitfinex","ETHUSD",1642930758116,14.5017,2535.6,2534.6,4.0048257]
["bitfinex","ETHUSD",1642930758117,10.5867,2535.6,2534.6,4.0048257]
["bitfinex","ETHUSD",1642930758316,10.5867,2535.6,2534.7,0.6317]
["bitfinex","ETHUSD",1642930758516,10.7444,2535.6,2534.8,4.10234685]
["bitfinex","ETHUSD",1642930758724,10.5867,2535.6,2534.9,0.1577]
["bitfinex","ETHUSD",1642930758921,0.1577,2536.3,2535.0,0.474]
["bitfinex","ETHUSD",1642930759126,9.9787,2536.9,2535.0,0.474]
["bitfinex","ETHUSD",1642930759127,0.0001,2535.9,2535.1,5.6411811]
["bitfinex","ETHUSD",1642930759323,5.0254,2536.6,2535.9,0.0007]
["bitfinex","ETHUSD",1642930760489,6.2062,2536.6,2535.9,0.0007]
["bitfinex","ETHUSD",1642930761087,0.1577,2536.5,2535.9,0.0007]
["bitfinex","ETHUSD",1642930761391,0.1577,2536.6,2536.0,0.01315366]
["bitfinex","ETHUSD",1642930761588,0.1577,2536.8,2536.0,0.1577]
["bitfinex","ETHUSD",1642930761891,0.1577,2536.8,2536.0,3.80316576]
["bitfinex","ETHUSD",1642930762088,2.5,2536.1,2536.0,4.40316576]
["bitfinex","ETHUSD",1642930762291,2.5,2536.1,2536.0,0.4577]
["bitfinex","ETHUSD",1642930762589,2.5,2536.1,2536.0,3.1577]
["bitfinex","ETHUSD",1642930762787,2.5,2536.1,2536.0,2.8577]
["bitfinex","ETHUSD",1642930763187,2.5,2536.1,2536.0,0.1577]
["bitfinex","ETHUSD",1642930763387,2.5,2536.1,2535.9,0.0007]
["bitfinex","ETHUSD",1642930764013,1.3477,2536.8,2535.9,0.0007]
["bitfinex","ETHUSD",1642930764417,1.3477,2536.8,2536.0,0.1577]
["bitfinex","ETHUSD",1642930765516,1.3477,2536.8,2536.0,0.49718]
["bitfinex","ETHUSD",1642930765717,1.3477,2536.8,2535.9,0.1584]
["bitfinex","ETHUSD",1642930765917,0.09900484,2536.7,2535.9,0.0007]
["bitfinex","ETHUSD",1642930766118,0.008,2536.1,2535.9,0.0007]
["bitfinex","ETHUSD",1642930766317,0.008,2536.1,2536.0,6.09718]
["bitfinex","ETHUSD",1642930766517,0.008,2536.1,2536.0,10.04800047]
["bitfinex","ETHUSD",1642930766722,0.1577,2537.1,2536.0,10.67970047]
["bitfinex","ETHUSD",1642930766923,1.3958,2538.2,2536.3,0.01256415]
["bitfinex","ETHUSD",1642930766924,1.21108482,2538.2,2536.3,0.01256415]
["bitfinex","ETHUSD",1642930767122,1.21108482,2538.2,2536.4,4.04143986]
["bitfinex","ETHUSD",1642930767123,10.87208482,2538.2,2536.4,4.04143986]
["bitfinex","ETHUSD",1642930767389,0.1575,2538.1,2536.4,0.97118]
["bitfinex","ETHUSD",1642930767576,1.43704276,2537.5,2536.4,1.27118]
["bitfinex","ETHUSD",1642930767982,1.24636533,2537.1,2536.4,1.074]
["bitfinex","ETHUSD",1642930768180,1.34485345,2536.7,2536.4,0.474]
["bitfinex","ETHUSD",1642930768382,1.34485345,2536.7,2536.1,0.19718]
["bitfinex","ETHUSD",1642930768583,0.1575,2537.5,2536.2,7.0]
["bitfinex","ETHUSD",1642930769382,0.1575,2537.5,2536.1,0.67118]
["bitfinex","ETHUSD",1642930769585,0.05092101,2537.4,2536.1,0.67118]
["bitfinex","ETHUSD",1642930769779,1.4330191,2537.3,2536.1,0.67118]
["bitfinex","ETHUSD",1642930769980,0.0446499,2537.1,2536.2,23.1075]
["bitfinex","ETHUSD",1642930770207,0.1575,2537.5,2536.4,0.01929721]
["bitfinex","ETHUSD",1642930770391,0.1972,2538.4,2536.5,0.35468]
["bitfinex","ETHUSD",1642930770392,6.2973,2537.7,2536.5,0.35468]
["bitfinex","ETHUSD",1642930770888,1.31680368,2537.4,2536.5,0.65468]
["bitfinex","ETHUSD",1642930771114,6.2973,2537.7,2536.6,3.78025299]
["bitfinex","ETHUSD",1642930771115,0.1575,2537.5,2536.6,3.78025299]
["bitfinex","ETHUSD",1642930771315,0.1575,2537.6,2536.7,0.1575]
["bitfinex","ETHUSD",1642930771518,0.05121154,2537.5,2536.7,0.3]
["bitfinex","ETHUSD",1642930771813,0.1575,2537.6,2536.4,0.1575]
["bitfinex","ETHUSD",1642930771814,0.1575,2537.4,2536.4,0.1575]
["bitfinex","ETHUSD",1642930772012,0.1575,2537.5,2536.4,0.1575]
["bitfinex","ETHUSD",1642930772223,1.12166742,2536.7,2536.4,0.1575]
["bitfinex","ETHUSD",1642930772619,0.1575,2537.5,2536.4,0.1575]
["bitfinex","ETHUSD",1642930773017,0.1972,2537.4,2536.4,0.1575]
["bitfinex","ETHUSD",1642930773318,0.04699663,2537.2,2536.4,0.1575]
["bitfinex","ETHUSD",1642930773619,1.42849357,2536.9,2536.4,0.1575]
["bitfinex","ETHUSD",1642930773818,0.1575,2536.8,2536.0,0.1575]
["bitfinex","ETHUSD",1642930774017,0.1575,2536.8,2536.1,0.00491928]
["bitfinex","ETHUSD",1642930774220,0.1575,2536.8,2536.0,0.35468]
["bitfinex","ETHUSD",1642930774420,1.42849357,2536.9,2536.0,0.35468]
["bitfinex","ETHUSD",1642930774622,1.13129967,2536.5,2536.1,0.05599754]
["bitfinex","ETHUSD",1642930774870,0.03843229,2537.5,2535.9,0.3007]
["bitfinex","ETHUSD",1642930775064,5.279,2537.6,2535.9,4.15208358]
["bitfinex","ETHUSD",1642930775065,0.316246,2537.3,2535.9,4.15208358]
["bitfinex","ETHUSD",1642930775264,0.1575,2537.2,2535.9,4.15208358]
["bitfinex","ETHUSD",1642930775669,0.1575,2537.2,2535.9,0.0007]
["bitfinex","ETHUSD",1642930775670,0.1972,2537.1,2535.9,0.0007]
["bitfinex","ETHUSD",1642930775867,0.1575,2537.0,2535.9,0.0007]
["bitfinex","ETHUSD",1642930776067,1.46459874,2536.7,2535.9,0.0007]
["bitfinex","ETHUSD",1642930776268,1.3704,2536.6,2535.9,0.0007]
["bitfinex","ETHUSD",1642930776666,6.1452,2536.6,2535.9,0.0007]
["bitfinex","ETHUSD",1642930777072,1.46981784,2536.3,2535.9,0.0007]
["bitfinex","ETHUSD",1642930777272,10.3379,2536.2,2535.9,0.0007]
["bitfinex","ETHUSD",1642930777475,11.6862,2536.2,2535.9,0.0007]
["bitfinex","ETHUSD",1642930778169,11.5285,2536.2,2535.9,0.0007]
["bitfinex","ETHUSD",1642930779222,0.04407877,2536.1,2535.9,0.0007]
["bitfinex","ETHUSD",1642930779419,3.9577,2536.0,2535.9,0.0007]
["bitfinex","ETHUSD",1642930779618,3.8,2536.0,2535.9,0.0007]
["bitfinex","ETHUSD",1642930780220,0.1577,2536.1,2535.9,0.0007]
["bitfinex","ETHUSD",1642930781521,11.5285,2536.2,2535.9,0.0007]
["bitfinex","ETHUSD",1642930781720,11.5285,2536.2,2536.0,0.0052442]
["bitfinex","ETHUSD",1642930781721,10.3379,2536.2,2536.0,0.0052442]
["bitfinex","ETHUSD",1642930781919,10.3379,2536.2,2535.9,0.4747]
["bitfinex","ETHUSD",1642930782119,0.02757,2536.5,2535.9,23.4247]
["bitfinex","ETHUSD",1642930782359,0.02757,2536.5,2535.9,0.7747]
["bitfinex","ETHUSD",1642930782564,9.69847,2536.5,2536.0,0.3]
["bitfinex","ETHUSD",1642930783564,0.08040957,2536.4,2536.0,0.3]
["bitfinex","ETHUSD",1642930783763,9.69847,2536.5,2536.0,3.90752191]
["bitfinex","ETHUSD",1642930783964,9.69847,2536.5,2536.0,4.10470191]
["bitfinex","ETHUSD",1642930783965,0.02757,2536.5,2536.0,4.10470191]
["bitfinex","ETHUSD",1642930784164,0.02757,2536.5,2536.1,0.474]
["bitfinex","ETHUSD",1642930784364,0.02757,2536.5,2536.2,4.22203382]
["bitfinex","ETHUSD",1642930784565,0.02757,2536.5,2536.2,4.97173102]
["bitfinex","ETHUSD",1642930785068,0.02757,2536.5,2536.2,28.11891102]
["bitfinex","ETHUSD",1642930785265,0.02757,2536.5,2536.3,3.71643477]
["bitfinex","ETHUSD",1642930785465,0.02757,2536.5,2536.4,4.9317]
["bitfinex","ETHUSD",1642930785665,0.02757,2536.5,2536.4,9.38840769]
["bitfinex","ETHUSD",1642930785865,0.02757,2536.5,2536.4,5.374]
["bitfinex","ETHUSD",1642930786131,0.02757,2536.5,2536.4,0.474]
["bitfinex","ETHUSD",1642930786921,0.02757,2536.5,2536.4,0.774]
["bitfinex","ETHUSD",1642930787121,0.02757,2536.5,2536.4,3.224]
["bitfinex","ETHUSD",1642930787322,0.02757,2536.5,2536.4,3.524]
["bitfinex","ETHUSD",1642930787522,0.02757,2536.5,2536.4,30.85394277]
["bitfinex","ETHUSD",1642930787923,0.02757,2536.5,2536.4,26.97118]
["bitfinex","ETHUSD",1642930788123,0.02757,2536.5,2536.4,4.02118]
["bitfinex","ETHUSD",1642930788724,0.02634368,2536.5,2536.4,4.02118]
["bitfinex","ETHUSD",1642930789125,0.02634368,2536.5,2536.4,1.27118]
["bitfinex","ETHUSD",1642930789625,0.02634368,2536.5,2536.4,1.074]
["bitfinex","ETHUSD",1642930790871,0.02634368,2536.5,2536.4,1.27118]
["bitfinex","ETHUSD",1642930791071,0.02634368,2536.5,2536.4,30.22118]
["bitfinex","ETHUSD",1642930791272,4.368e-05,2536.5,2536.4,30.22118]
["bitfinex","ETHUSD",1642930791473,4.368e-05,2536.5,2536.4,30.97236229]
["bitfinex","ETHUSD",1642930791672,4.368e-05,2536.5,2536.4,31.13006229]
["bitfinex","ETHUSD",1642930792475,4.368e-05,2536.5,2536.4,7.42888]
["bitfinex","ETHUSD",1642930793278,4.368e-05,2536.5,2536.4,30.37888]
["bitfinex","ETHUSD",1642930794726,4.368e-05,2536.5,2536.4,1.27118]
["bitfinex","ETHUSD",1642930795927,4.368e-05,2536.5,2536.4,28.06774131]
["bitfinex","ETHUSD",1642930796130,4.368e-05,2536.5,2536.4,24.37888]
["bitfinex","ETHUSD",1642930796930,4.368e-05,2536.5,2536.4,1.42888]
["bitfinex","ETHUSD",1642930797131,4.368e-05,2536.5,2536.4,0.82888]
["bitfinex","ETHUSD",1642930797367,4.368e-05,2536.5,2536.4,0.474]
["bitfinex","ETHUSD",1642930798175,4.368e-05,2536.5,2536.0,0.19718]
["bitfinex","ETHUSD",1642930799172,4.368e-05,2536.5,2536.1,3.82473434]
["bitfinex","ETHUSD",1642930799372,4.368e-05,2536.5,2536.2,0.19718]
["bitfinex","ETHUSD",1642930799575,4.368e-05,2536.5,2536.2,0.82888]
["bitfinex","ETHUSD",1642930799772,4.368e-05,2536.5,2536.4,0.19718]
["bitfinex","ETHUSD",1642930800780,4.368e-05,2536.5,2536.2,0.9317]
["bitfinex","ETHUSD",1642930800781,0.04761475,2536.4,2536.2,0.9317]
["bitfinex","ETHUSD",1642930800974,0.04761475,2536.4,2536.3,4.4]
["bitfinex","ETHUSD",1642930801219,4.368e-05,2536.5,2536.3,0.3]
["bitfinex","ETHUSD",1642930801622,4.368e-05,2536.5,2536.2,0.3]
["bitfinex","ETHUSD",1642930801818,4.368e-05,2536.5,2536.0,0.35488]
["bitfinex","ETHUSD",1642930802023,1.49668256,2536.5,2536.0,0.1577]
["bitfinex","ETHUSD",1642930802421,0.1577,2536.4,2536.0,0.1577]
["bitfinex","ETHUSD",1642930802619,0.1577,2536.4,2535.9,0.0007]
["bitfinex","ETHUSD",1642930802620,1.46186556,2536.1,2535.9,0.0007]
["bitfinex","ETHUSD",1642930802825,4.368e-05,2536.5,2536.2,3.41668525]
["bitfinex","ETHUSD",1642930803425,0.1577,2536.4,2536.2,3.41668525]
["bitfinex","ETHUSD",1642930803821,1.11224451,2536.3,2536.2,3.41668525]
["bitfinex","ETHUSD",1642930804978,0.05464367,2536.2,2535.9,0.0007]
["bitfinex","ETHUSD",1642930805280,1.12475066,2536.3,2535.9,0.0007]
["bitfinex","ETHUSD",1642930805480,1.1312,2536.2,2535.9,0.0007]
["bitfinex","ETHUSD",1642930805880,25.7546,2536.2,2535.9,0.0007]
["bitfinex","ETHUSD",1642930806081,0.10943046,2536.1,2535.9,0.0007]
["bitfinex","ETHUSD",1642930806680,25.7546,2536.2,2535.9,0.0007]
["bitfinex","ETHUSD",1642930806877,0.1577,2536.1,2535.9,0.0007]
["bitfinex","ETHUSD",1642930807480,0.20217783,2536.1,2535.9,0.0007]
["bitfinex","ETHUSD",1642930807679,0.1577,2536.1,2535.9,0.0007]
["bitfinex","ETHUSD",1642930807880,0.20983105,2536.1,2535.9,0.0007]
["bitfinex","ETHUSD",1642930808081,0.1577,2536.1,2535.9,0.0007]
["bitfinex","ETHUSD",1642930809120,6.0472,2536.0,2535.9,0.0007]
["bitfinex","ETHUSD",1642930809324,6.0077,2536.0,2535.9,0.0007]
["bitfinex","ETHUSD",1642930809526,7.5049,2536.0,2535.9,0.0007]
["bitfinex","ETHUSD",1642930809725,7.29175181,2536.0,2535.9,0.0007]
["bitfinex","ETHUSD",1642930810329,6.29175181,2536.0,2535.9,0.0007]
["bitfinex","ETHUSD",1642930810727,6.2049,2536.0,2535.9,0.0007]
["bitfinex","ETHUSD",1642930810926,8.31760203,2536.0,2535.9,0.0007]
["bitfinex","ETHUSD",1642930811127,1.18719893,2534.7,2534.5,3.35274256]
["bitfinex","ETHUSD",1642930811334,6.65,2535.9,2534.0,7.48]
["bitfinex","ETHUSD",1642930811335,0.01240942,2535.3,2534.0,7.48]
["bitfinex","ETHUSD",1642930811530,0.1577,2535.2,2534.1,3.35290683]
["bitfinex","ETHUSD",1642930812381,0.1577,2535.2,2534.1,3.95290683]
["bitfinex","ETHUSD",1642930812382,1.14512158,2535.1,2534.1,3.95290683]
["bitfinex","ETHUSD",1642930812571,2.36522158,2535.1,2534.1,3.95290683]
["bitfinex","ETHUSD",1642930812870,0.1577,2535.5,2534.1,3.95290683]
["bitfinex","ETHUSD",1642930812871,0.138127,2535.6,2534.2,3.77134583]
["bitfinex","ETHUSD",1642930813073,0.138127,2535.6,2534.3,0.474]
["bitfinex","ETHUSD",1642930813274,0.138127,2535.6,2534.4,0.35488]
["bitfinex","ETHUSD",1642930813474,0.138127,2535.6,2534.4,0.474]
["bitfinex","ETHUSD",1642930813674,1.44658629,2534.8,2534.4,0.474]
["bitfinex","ETHUSD",1642930813882,1.44658629,2534.8,2534.5,3.35263933]
["bitfinex","ETHUSD",1642930814078,1.44658629,2534.8,2534.2,0.1577]
["bitfinex","ETHUSD",1642930814376,0.1972,2535.3,2534.3,3.35265903]
["bitfinex","ETHUSD",1642930814578,0.1577,2535.2,2534.3,3.35265903]
["bitfinex","ETHUSD",1642930814776,0.335327,2535.4,2534.3,3.35265903]
["bitfinex","ETHUSD",1642930814977,0.1577,2535.3,2534.3,3.35265903]
["bitfinex","ETHUSD",1642930815178,0.1577,2535.3,2533.9,4.2211363]
["bitfinex","ETHUSD",1642930815379,0.138127,2535.4,2534.1,7.48]
["bitfinex","ETHUSD",1642930815595,0.138127,2535.6,2534.2,4.6951363]
["bitfinex","ETHUSD",1642930815787,1.1732,2535.8,2534.3,1.32001089]
["bitfinex","ETHUSD",1642930815981,0.3258,2536.1,2534.4,6.76632948]
["bitfinex","ETHUSD",1642930816219,0.3258,2536.1,2534.8,28.872]
["bitfinex","ETHUSD",1642930816430,0.3258,2536.1,2535.1,5.922]
["bitfinex","ETHUSD",1642930816623,4.368e-05,2536.5,2535.2,37.26619914]
["bitfinex","ETHUSD",1642930816826,4.368e-05,2536.5,2535.3,29.31926645]
["bitfinex","ETHUSD",1642930817023,4.368e-05,2536.5,2535.6,23.25]
["bitfinex","ETHUSD",1642930817222,4.368e-05,2536.5,2535.8,22.95]
["bitfinex","ETHUSD",1642930817423,4.368e-05,2536.5,2535.7,6.40784817]
["bitfinex","ETHUSD",1642930817424,4.368e-05,2536.5,2536.0,22.95]
["bitfinex","ETHUSD",1642930817622,4.368e-05,2536.5,2536.1,1.67118]
["bitfinex","ETHUSD",1642930817826,4.368e-05,2536.5,2536.2,22.95]
["bitfinex","ETHUSD",1642930818124,4.368e-05,2536.5,2536.3,1.474]
["bitfinex","ETHUSD",1642930818530,4.368e-05,2536.5,2536.4,0.19718]
["bitfinex","ETHUSD",1642930818729,10.0751,2537.1,2536.6,22.95]
["bitfinex","ETHUSD",1642930818934,0.01283214,2537.5,2536.7,0.59483723]
["bitfinex","ETHUSD",1642930819129,0.01283214,2537.5,2536.8,0.19718]
["bitfinex","ETHUSD",1642930819328,1.3387,2537.8,2536.9,0.6315]
["bitfinex","ETHUSD",1642930819529,1.3387,2537.8,2536.9,0.9315]
["bitfinex","ETHUSD",1642930819977,1.3387,2537.8,2536.9,1.2315]
["bitfinex","ETHUSD",1642930820480,1.54120918,2537.5,2536.9,1.2315]
["bitfinex","ETHUSD",1642930820681,1.3387,2537.8,2536.9,1.074]
["bitfinex","ETHUSD",1642930820885,1.3387,2537.8,2537.0,0.1575]
["bitfinex","ETHUSD",1642930821080,1.3387,2537.8,2537.1,0.474]
["bitfinex","ETHUSD",1642930821283,2.5,2537.5,2537.1,0.474]
["bitfinex","ETHUSD",1642930821588,1.3387,2537.8,2537.1,0.97118]
["bitfinex","ETHUSD",1642930821783,1.1812,2537.8,2537.2,0.1575]
["bitfinex","ETHUSD",1642930821981,1.1812,2537.8,2537.3,0.474]
["bitfinex","ETHUSD",1642930822181,1.1812,2537.8,2537.3,0.67118]
["bitfinex","ETHUSD",1642930822383,20.3397,2538.2,2537.3,0.97118]
["bitfinex","ETHUSD",1642930822586,20.3397,2538.2,2537.4,29.81421827]
["bitfinex","ETHUSD",1642930822781,20.3397,2538.2,2537.6,22.95]
["bitfinex","ETHUSD",1642930822782,0.004,2537.8,2537.6,22.95]
["bitfinex","ETHUSD",1642930822984,0.004,2537.8,2537.7,4.26182101]
["bitfinex","ETHUSD",1642930823182,0.004,2537.8,2537.7,29.00900101]
["bitfinex","ETHUSD",1642930823382,0.004,2537.8,2537.7,1.27118]
["bitfinex","ETHUSD",1642930823617,0.004,2537.8,2537.7,2.27118]
["bitfinex","ETHUSD",1642930823821,0.004,2537.8,2537.7,1.27118]
["bitfinex","ETHUSD",1642930824226,0.004,2537.8,2537.3,0.19718]
["bitfinex","ETHUSD",1642930824423,0.004,2537.8,2537.2,0.1575]
["bitfinex","ETHUSD",1642930824424,0.07443576,2537.7,2537.2,0.1575]
["bitfinex","ETHUSD",1642930824625,0.004,2537.8,2537.2,0.1575]
["bitfinex","ETHUSD",1642930824827,0.004,2537.8,2537.1,0.67118]
["bitfinex","ETHUSD",1642930825424,1.49579249,2537.7,2537.1,0.67118]
["bitfinex","ETHUSD",1642930825827,6.18279249,2537.7,2537.1,0.67118]
["bitfinex","ETHUSD",1642930826027,6.18279249,2537.7,2537.1,0.97118]
["bitfinex","ETHUSD",1642930826227,5.11523645,2537.7,2537.1,0.97118]
["bitfinex","ETHUSD",1642930826429,5.11523645,2537.7,2537.1,1.27118]
["bitfinex","ETHUSD",1642930826430,10.3032,2537.6,2537.1,1.27118]
["bitfinex","ETHUSD",1642930827229,10.3032,2537.6,2537.1,1.074]
["bitfinex","ETHUSD",1642930827522,0.15698505,2537.5,2536.8,0.1575]
["bitfinex","ETHUSD",1642930827922,11.50254038,2537.6,2536.8,0.1575]
["bitfinex","ETHUSD",1642930828120,11.50254038,2537.6,2536.7,0.19718]
["bitfinex","ETHUSD",1642930828824,11.50254038,2537.6,2536.8,0.474]
["bitfinex","ETHUSD",1642930828825,10.3032,2537.6,2536.8,0.474]
["bitfinex","ETHUSD",1642930829020,10.3032,2537.6,2536.9,28.33857264]
["bitfinex","ETHUSD",1642930829221,10.3032,2537.6,2536.9,5.38857264]
["bitfinex","ETHUSD",1642930829425,10.3032,2537.6,2536.9,0.1575]
["bitfinex","ETHUSD",1642930829621,10.3032,2537.6,2537.0,0.474]
["bitfinex","ETHUSD",1642930830025,10.3032,2537.6,2537.0,0.67118]
["bitfinex","ETHUSD",1642930830225,0.08361255,2537.5,2537.0,0.67118]
["bitfinex","ETHUSD",1642930830425,10.3032,2537.6,2537.0,0.67118]
["bitfinex","ETHUSD",1642930830825,10.3032,2537.6,2537.0,0.97118]
["bitfinex","ETHUSD",1642930831026,10.3032,2537.6,2537.0,1.27118]
["bitfinex","ETHUSD",1642930831233,10.3032,2537.6,2537.0,0.97118]
["bitfinex","ETHUSD",1642930831436,10.3032,2537.6,2537.0,1.27118]
["bitfinex","ETHUSD",1642930831635,10.3032,2537.6,2537.0,1.074]
["bitfinex","ETHUSD",1642930831832,10.3032,2537.6,2537.0,0.97118]
["bitfinex","ETHUSD",1642930832036,0.004,2537.6,2537.1,3.59794623]
["bitfinex","ETHUSD",1642930832233,0.004,2537.6,2537.2,0.67118]
["bitfinex","ETHUSD",1642930832435,0.004,2537.6,2537.2,1.97118]
["bitfinex","ETHUSD",1642930832637,0.004,2537.6,2537.3,3.62718207]
["bitfinex","ETHUSD",1642930832834,0.004,2537.6,2537.5,0.19718]
["bitfinex","ETHUSD",1642930833234,0.004,2537.6,2537.4,0.474]
["bitfinex","ETHUSD",1642930833436,0.004,2537.6,2537.4,0.3]
["bitfinex","ETHUSD",1642930833834,0.004,2537.6,2537.2,0.3]
["bitfinex","ETHUSD",1642930834036,0.004,2537.6,2537.2,1.0]
["bitfinex","ETHUSD",1642930834436,0.004,2537.6,2537.1,1.79718]
["bitfinex","ETHUSD",1642930835274,0.004,2537.6,2537.1,24.74718]
["bitfinex","ETHUSD",1642930835471,0.004,2537.6,2537.1,1.79718]
["bitfinex","ETHUSD",1642930835671,0.004,2537.6,2537.1,4.40755808]
["bitfinex","ETHUSD",1642930835672,0.08301421,2537.5,2537.1,4.40755808]
["bitfinex","ETHUSD",1642930835874,0.08301421,2537.5,2537.1,4.43893684]
["bitfinex","ETHUSD",1642930836074,0.004,2537.6,2537.2,1.0]
["bitfinex","ETHUSD",1642930836572,0.004,2537.6,2537.1,0.79718]
["bitfinex","ETHUSD",1642930836775,0.004,2537.6,2537.1,0.6]
["bitfinex","ETHUSD",1642930836776,1.36744744,2537.5,2537.1,0.6]
["bitfinex","ETHUSD",1642930836975,1.36744744,2537.5,2537.0,1.0]
["bitfinex","ETHUSD",1642930836976,1.53695053,2537.5,2537.0,0.3]
["bitfinex","ETHUSD",1642930837178,1.53695053,2537.5,2536.5,0.19718]
["bitfinex","ETHUSD",1642930837179,1.23652294,2537.1,2536.5,0.19718]
["bitfinex","ETHUSD",1642930837374,1.23652294,2537.1,2536.2,0.35468]
["bitfinex","ETHUSD",1642930837577,0.1575,2537.0,2536.2,0.1575]
["bitfinex","ETHUSD",1642930837778,0.01264518,2536.9,2536.2,0.1575]
["bitfinex","ETHUSD",1642930838075,0.1575,2536.8,2536.2,0.1575]
["bitfinex","ETHUSD",1642930838274,0.01264518,2536.9,2536.2,0.1575]
["bitfinex","ETHUSD",1642930838625,0.01264518,2536.9,2536.3,0.01869718]
["bitfinex","ETHUSD",1642930838824,0.01264518,2536.9,2536.2,0.1575]
["bitfinex","ETHUSD",1642930839123,0.1575,2537.1,2536.2,4.31512218]
["bitfinex","ETHUSD",1642930839325,1.1309,2537.1,2536.3,1.19718]
["bitfinex","ETHUSD",1642930839523,1.1309,2537.1,2536.4,3.61787856]
["bitfinex","ETHUSD",1642930839728,1.1309,2537.1,2536.3,1.49718]
["bitfinex","ETHUSD",1642930839927,0.1575,2537.0,2536.3,0.3]
["bitfinex","ETHUSD",1642930840129,0.1575,2537.0,2536.2,0.1575]
["bitfinex","ETHUSD",1642930840328,1.5253478,2537.0,2536.1,3.63386761]
["bitfinex","ETHUSD",1642930840529,0.0777169,2536.9,2536.0,23.1075]
["bitfinex","ETHUSD",1642930840830,0.0777169,2536.9,2536.1,3.87786165]
["bitfinex","ETHUSD",1642930841031,1.5253478,2537.0,2536.0,22.95]
["bitfinex","ETHUSD",1642930841229,1.5253478,2537.0,2536.1,3.70382993]
["bitfinex","ETHUSD",1642930841628,0.1575,2537.0,2536.3,0.01996868]
["bitfinex","ETHUSD",1642930841831,0.1575,2537.0,2536.3,3.9383661]
["bitfinex","ETHUSD",1642930842031,0.1575,2537.0,2536.4,1.0]
["bitfinex","ETHUSD",1642930842236,1.1309,2537.1,2536.5,0.19718]
["bitfinex","ETHUSD",1642930842468,0.004,2536.9,2536.5,3.66003665]
["bitfinex","ETHUSD",1642930842671,0.004,2536.9,2536.4,1.0]
["bitfinex","ETHUSD",1642930842868,0.004,2536.9,2536.3,4.28641663]
["bitfinex","ETHUSD",1642930843067,0.004,2536.9,2536.4,1.3]
["bitfinex","ETHUSD",1642930843267,0.004,2536.9,2536.3,3.83826954]
["bitfinex","ETHUSD",1642930843467,0.004,2536.9,2536.4,0.3]
["bitfinex","ETHUSD",1642930843670,0.004,2536.9,2536.3,0.1575]
["bitfinex","ETHUSD",1642930843870,0.004,2536.9,2536.2,1.2315]
["bitfinex","ETHUSD",1642930844273,0.08919162,2536.8,2536.2,1.2315]
["bitfinex","ETHUSD",1642930844469,0.004,2536.9,2536.2,1.2315]
["bitfinex","ETHUSD",1642930845075,0.004,2536.9,2536.2,2.2315]
["bitfinex","ETHUSD",1642930845477,0.004,2536.9,2536.2,0.6315]
["bitfinex","ETHUSD",1642930845678,0.004,2536.9,2536.2,0.474]
["bitfinex","ETHUSD",1642930845880,0.004,2536.9,2536.3,3.61767438]
["bitfinex","ETHUSD",1642930846113,0.004,2536.9,2536.2,0.67118]
["bitfinex","ETHUSD",1642930846315,0.004,2536.9,2536.2,0.474]
["bitfinex","ETHUSD",1642930846516,25.1747,2537.1,2536.2,0.474]
["bitfinex","ETHUSD",1642930846716,25.1747,2537.1,2536.2,1.774]
["bitfinex","ETHUSD",1642930846921,25.1747,2537.1,2536.2,0.3]
["bitfinex","ETHUSD",1642930847115,1.39419999,2536.8,2536.2,0.3]
["bitfinex","ETHUSD",1642930847319,25.1747,2537.1,2536.1,0.1575]
["bitfinex","ETHUSD",1642930847320,1.18198616,2536.4,2536.1,0.1575]
["bitfinex","ETHUSD",1642930847522,0.01285735,2536.8,2536.1,0.1575]
["bitfinex","ETHUSD",1642930847915,0.1577,2536.7,2535.7,3.80950904]
["bitfinex","ETHUSD",1642930848515,1.18852077,2536.6,2535.7,4.40950904]
["bitfinex","ETHUSD",1642930848815,1.18852077,2536.6,2535.8,1.19718]
["bitfinex","ETHUSD",1642930849018,1.19295735,2536.8,2536.0,0.3]
["bitfinex","ETHUSD",1642930849218,1.1801,2536.8,2536.0,1.3]
["bitfinex","ETHUSD",1642930849416,1.1801,2536.8,2536.1,27.47880218]
["bitfinex","ETHUSD",1642930849616,1.1801,2536.8,2536.2,1.0]
["bitfinex","ETHUSD",1642930849870,1.2362,2537.0,2536.3,0.67118]
["bitfinex","ETHUSD",1642930850079,2.3789,2537.0,2536.4,0.1576]
["bitfinex","ETHUSD",1642930850275,2.3789,2537.0,2536.2,0.7575]
["bitfinex","ETHUSD",1642930850675,2.3789,2537.0,2536.3,0.19718]
["bitfinex","ETHUSD",1642930850975,2.5364,2537.0,2536.3,0.19718]
["bitfinex","ETHUSD",1642930851178,2.5364,2537.0,2536.7,1.5]
["bitfinex","ETHUSD",1642930851379,2.5364,2537.0,2536.7,1.8]
["bitfinex","ETHUSD",1642930851380,2.3789,2537.0,2536.7,1.8]
["bitfinex","ETHUSD",1642930851579,2.3789,2537.0,2536.7,2.1]
["bitfinex","ETHUSD",1642930851782,2.3789,2537.0,2536.7,1.5]
["bitfinex","ETHUSD",1642930851979,2.3829,2537.0,2536.7,2.1]
["bitfinex","ETHUSD",1642930853183,0.80089241,2536.6,2536.2,0.1575]
["bitfinex","ETHUSD",1642930853815,0.1577,2536.7,2536.2,0.1575]
["bitfinex","ETHUSD",1642930854017,0.1577,2536.9,2536.2,0.1575]
["bitfinex","ETHUSD",1642930854218,2.3829,2537.0,2536.3,0.474]
["bitfinex","ETHUSD",1642930854417,0.004,2537.0,2536.4,3.85762218]
["bitfinex","ETHUSD",1642930854615,0.004,2537.0,2536.5,23.424]
["bitfinex","ETHUSD",1642930854817,0.004,2537.0,2536.5,23.62118]
["bitfinex","ETHUSD",1642930855020,0.004,2537.0,2536.5,1.27118]
["bitfinex","ETHUSD",1642930855422,1.43547118,2536.8,2536.5,1.27118]
["bitfinex","ETHUSD",1642930855623,0.004,2537.0,2536.7,0.19718]
["bitfinex","ETHUSD",1642930856024,0.004,2537.0,2536.6,0.3]
["bitfinex","ETHUSD",1642930856222,0.004,2537.0,2536.5,0.3]
["bitfinex","ETHUSD",1642930856422,0.004,2537.0,2536.2,0.82868]
["bitfinex","ETHUSD",1642930856624,1.204,2537.0,2536.2,1.42868]
["bitfinex","ETHUSD",1642930857124,0.004,2536.6,2536.2,1.42868]
["bitfinex","ETHUSD",1642930857365,0.004,2536.6,2536.2,1.27118]
["bitfinex","ETHUSD",1642930857965,0.11095295,2536.5,2536.2,0.6]
["bitfinex","ETHUSD",1642930858166,0.11095295,2536.5,2536.2,0.3]
["bitfinex","ETHUSD",1642930858365,0.004,2536.6,2536.2,0.3]
["bitfinex","ETHUSD",1642930858568,1.07905112,2536.8,2536.1,0.6]
["bitfinex","ETHUSD",1642930858765,1.07905112,2536.8,2536.1,0.3]
["bitfinex","ETHUSD",1642930859166,1.07905112,2536.8,2536.0,0.49718]
["bitfinex","ETHUSD",1642930859366,1.07905112,2536.8,2535.9,0.4577]
["bitfinex","ETHUSD",1642930859576,1.43484366,2536.4,2535.7,0.1577]
["bitfinex","ETHUSD",1642930859769,1.43484366,2536.4,2535.6,0.1577]
["bitfinex","ETHUSD",1642930859770,4.7267,2536.3,2535.6,0.1577]
["bitfinex","ETHUSD",1642930859973,4.7267,2536.3,2535.5,9.20570132]
["bitfinex","ETHUSD",1642930859974,5.8779,2536.3,2535.5,9.20570132]
["bitfinex","ETHUSD",1642930860173,10.23934572,2536.2,2535.5,9.00852132]
["bitfinex","ETHUSD",1642930860377,1.17178151,2536.0,2535.5,9.00852132]
["bitfinex","ETHUSD",1642930860978,19.9901,2536.2,2535.5,9.00852132]
["bitfinex","ETHUSD",1642930862026,19.9901,2536.2,2535.7,22.95]
["bitfinex","ETHUSD",1642930862228,5.8779,2536.3,2535.9,0.01996868]
["bitfinex","ETHUSD",1642930862426,5.8779,2536.3,2536.0,0.6317]
["bitfinex","ETHUSD",1642930862730,4.7267,2536.3,2536.1,0.474]
["bitfinex","ETHUSD",1642930863139,0.1577,2536.9,2536.2,10.50492986]
["bitfinex","ETHUSD",1642930863334,0.1577,2536.9,2536.3,23.424]
["bitfinex","ETHUSD",1642930863532,0.1577,2536.9,2536.5,22.95]
["bitfinex","ETHUSD",1642930863732,0.1577,2536.9,2536.6,4.46798005]
["bitfinex","ETHUSD",1642930863933,0.1577,2536.9,2536.6,5.31995901]
["bitfinex","ETHUSD",1642930864133,0.1577,2536.9,2536.7,4.74795068]
["bitfinex","ETHUSD",1642930864335,0.1577,2536.9,2536.8,3.62743468]
["bitfinex","ETHUSD",1642930864532,0.1577,2536.9,2536.8,4.92743468]
["bitfinex","ETHUSD",1642930864970,0.1577,2536.9,2536.8,1.65468]
["bitfinex","ETHUSD",1642930865172,21.2114,2537.4,2536.7,0.474]
["bitfinex","ETHUSD",1642930865774,21.2114,2537.4,2536.8,3.77449393]
["bitfinex","ETHUSD",1642930865974,21.0539,2537.4,2536.9,0.82868]
["bitfinex","ETHUSD",1642930866473,21.0539,2537.4,2536.9,1.42868]
["bitfinex","ETHUSD",1642930866673,21.0539,2537.4,2536.9,2.42868]
["bitfinex","ETHUSD",1642930867073,21.0539,2537.4,2536.9,1.27118]
["bitfinex","ETHUSD",1642930867873,21.0539,2537.4,2536.9,1.074]
["bitfinex","ETHUSD",1642930868476,22.46962595,2537.4,2536.9,1.074]
["bitfinex","ETHUSD",1642930868727,22.46962595,2537.4,2536.9,0.474]
["bitfinex","ETHUSD",1642930868924,21.2114,2537.4,2536.9,0.474]
["bitfinex","ETHUSD",1642930869927,1.19251467,2537.1,2536.6,0.35328]
["bitfinex","ETHUSD",1642930870127,21.2114,2537.4,2536.6,0.65328]
["bitfinex","ETHUSD",1642930870128,0.0123452,2537.3,2536.6,0.65328]
["bitfinex","ETHUSD",1642930870329,0.0123452,2537.3,2536.6,0.1561]
["bitfinex","ETHUSD",1642930870837,0.0123452,2537.3,2536.5,0.19718]
["bitfinex","ETHUSD",1642930871026,0.0123452,2537.3,2536.4,0.474]
["bitfinex","ETHUSD",1642930871027,0.1575,2537.2,2536.4,0.474]
["bitfinex","ETHUSD",1642930871227,0.0123452,2537.3,2536.4,0.6315]
["bitfinex","ETHUSD",1642930871228,1.568672,2537.3,2536.4,0.6315]
["bitfinex","ETHUSD",1642930871429,0.1698452,2537.3,2536.4,0.6315]
["bitfinex","ETHUSD",1642930871830,0.1698452,2537.3,2536.5,3.80882095]
["bitfinex","ETHUSD",1642930872026,21.0539,2537.4,2536.6,1.474]
["bitfinex","ETHUSD",1642930872027,21.2114,2537.4,2536.6,1.474]
["bitfinex","ETHUSD",1642930872228,21.0539,2537.4,2536.7,0.35468]
["bitfinex","ETHUSD",1642930872470,21.0539,2537.4,2536.8,23.424]
["bitfinex","ETHUSD",1642930872672,21.0539,2537.4,2536.9,5.29220897]
["bitfinex","ETHUSD",1642930872673,9.4737,2537.4,2536.9,5.29220897]
["bitfinex","ETHUSD",1642930872875,6.3566,2538.6,2537.0,0.474]
["bitfinex","ETHUSD",1642930872876,11.4973,2538.2,2537.0,0.474]
["bitfinex","ETHUSD",1642930873072,11.3398,2538.2,2537.1,4.27342108]
["bitfinex","ETHUSD",1642930873273,11.3398,2538.2,2537.2,0.67118]
["bitfinex","ETHUSD",1642930873573,11.3398,2538.2,2537.3,4.13094092]
["bitfinex","ETHUSD",1642930873774,11.3398,2538.2,2537.4,0.67118]
["bitfinex","ETHUSD",1642930873971,11.3398,2538.2,2537.4,1.67118]
["bitfinex","ETHUSD",1642930874172,11.3398,2538.2,2537.4,0.67118]
["bitfinex","ETHUSD",1642930874872,0.07501943,2538.0,2537.4,0.474]
["bitfinex","ETHUSD",1642930875073,1.1623102,2537.9,2537.4,0.774]
["bitfinex","ETHUSD",1642930875276,0.1575,2537.8,2537.4,0.774]
["bitfinex","ETHUSD",1642930875677,0.09491808,2537.7,2537.4,0.3]
["bitfinex","ETHUSD",1642930875877,1.51422685,2537.5,2537.0,0.474]
["bitfinex","ETHUSD",1642930876137,0.0951376,2537.4,2536.7,0.474]
["bitfinex","ETHUSD",1642930876327,1.1306,2537.4,2536.7,0.474]
["bitfinex","ETHUSD",1642930876728,0.09496103,2537.2,2536.7,0.474]
["bitfinex","ETHUSD",1642930876928,9.6969,2537.3,2536.7,0.67118]
["bitfinex","ETHUSD",1642930877127,9.6969,2537.3,2536.8,0.1575]
["bitfinex","ETHUSD",1642930877327,9.6969,2537.3,2536.9,0.474]
["bitfinex","ETHUSD",1642930877729,24.5,2537.0,2536.9,0.474]
["bitfinex","ETHUSD",1642930878127,24.5,2537.0,2536.9,0.67118]
["bitfinex","ETHUSD",1642930879132,24.5,2537.0,2536.9,1.074]
["bitfinex","ETHUSD",1642930879332,24.5,2537.0,2536.9,0.474]
["bitfinex","ETHUSD",1642930880576,24.5,2537.0,2536.1,9.00232132]
["bitfinex","ETHUSD",1642930880577,24.6575,2537.0,2536.1,9.00232132]
["bitfinex","ETHUSD",1642930880777,6.27658505,2536.9,2536.1,9.00232132]
["bitfinex","ETHUSD",1642930880979,0.1575,2536.8,2536.1,9.00232132]
["bitfinex","ETHUSD",1642930881381,9.8376,2536.8,2536.1,9.00232132]
["bitfinex","ETHUSD",1642930881775,0.06981969,2536.7,2536.1,9.00232132]
["bitfinex","ETHUSD",1642930881973,9.8376,2536.8,2536.1,9.00232132]
["bitfinex","ETHUSD",1642930882175,9.6801,2536.8,2536.2,3.81240645]
["bitfinex","ETHUSD",1642930882374,9.6801,2536.8,2536.2,5.11240645]
["bitfinex","ETHUSD",1642930882574,9.6801,2536.8,2536.3,3.55049684]
["bitfinex","ETHUSD",1642930882775,9.6801,2536.8,2536.3,0.3]
["bitfinex","ETHUSD",1642930882974,9.6801,2536.8,2536.4,1.0]
["bitfinex","ETHUSD",1642930883174,9.6801,2536.8,2536.4,0.3]
["bitfinex","ETHUSD",1642930883624,9.6801,2536.8,2536.3,0.774]
["bitfinex","ETHUSD",1642930884419,9.6801,2536.8,2536.4,0.01060906]
["bitfinex","ETHUSD",1642930884620,9.6801,2536.8,2536.4,0.3]
["bitfinex","ETHUSD",1642930885027,9.6801,2536.8,2536.3,4.57694517]
["bitfinex","ETHUSD",1642930885224,9.6801,2536.8,2536.3,1.074]
["bitfinex","ETHUSD",1642930885424,9.6801,2536.8,2536.4,1.0]
["bitfinex","ETHUSD",1642930885625,9.6801,2536.8,2536.3,1.074]
["bitfinex","ETHUSD",1642930887574,0.09398747,2536.7,2536.3,1.074]
["bitfinex","ETHUSD",1642930887974,1.64102266,2536.7,2536.3,1.074]
["bitfinex","ETHUSD",1642930888274,1.64102266,2536.7,2536.3,0.3]
["bitfinex","ETHUSD",1642930888275,1.55961273,2536.7,2536.3,0.3]
["bitfinex","ETHUSD",1642930888476,1.55961273,2536.7,2536.2,0.1575]
["bitfinex","ETHUSD",1642930888477,0.1575,2536.6,2536.2,0.1575]
["bitfinex","ETHUSD",1642930889774,9.6801,2536.8,2536.1,9.00232132]
["bitfinex","ETHUSD",1642930889979,9.6801,2536.8,2536.1,9.46002132]
["bitfinex","ETHUSD",1642930890179,9.6801,2536.8,2536.2,1.0]
["bitfinex","ETHUSD",1642930891623,9.6801,2536.8,2536.2,5.05226508]
["bitfinex","ETHUSD",1642930891816,9.6801,2536.8,2536.2,1.474]
["bitfinex","ETHUSD",1642930892019,9.6801,2536.8,2536.2,1.67118]
["bitfinex","ETHUSD",1642930893423,0.13318718,2536.7,2536.2,1.67118]
["bitfinex","ETHUSD",1642930893624,9.6801,2536.8,2536.2,1.67118]
["bitfinex","ETHUSD",1642930893625,9.6801,2536.8,2536.7,0.00151048]
["bitfinex","ETHUSD",1642930894865,9.6801,2536.8,2536.7,0.47551048]
["bitfinex","ETHUSD",1642930895073,9.6801,2536.8,2536.7,0.77551048]
["bitfinex","ETHUSD",1642930895269,9.6801,2536.8,2536.7,0.47551048]
["bitfinex","ETHUSD",1642930895672,9.6801,2536.8,2536.7,0.77551048]
["bitfinex","ETHUSD",1642930896072,9.6801,2536.8,2536.7,0.47551048]
["bitfinex","ETHUSD",1642930896275,11.20340508,2536.8,2536.7,0.47551048]
["bitfinex","ETHUSD",1642930896474,9.6801,2536.8,2536.7,0.47551048]
["bitfinex","ETHUSD",1642930896878,9.6801,2536.8,2536.7,0.00151048]
["bitfinex","ETHUSD",1642930898827,11.91566765,2536.8,2536.7,0.00151048]
["bitfinex","ETHUSD",1642930900032,11.91461714,2536.8,2536.7,0.00151048]
["bitfinex","ETHUSD",1642930901231,12.07211714,2536.8,2536.7,0.00151048]
["bitfinex","ETHUSD",1642930902474,0.00302096,2536.5,2536.1,9.47632132]
["bitfinex","ETHUSD",1642930903071,0.00302096,2536.5,2536.1,10.07632132]
["bitfinex","ETHUSD",1642930903875,0.12984201,2536.4,2536.1,9.47632132]
["bitfinex","ETHUSD",1642930904076,0.00302096,2536.5,2536.1,9.77632132]
["bitfinex","ETHUSD",1642930904276,1.19836272,2536.2,2536.1,9.77632132]
["bitfinex","ETHUSD",1642930904582,1.19836272,2536.2,2536.1,9.00232132]
["bitfinex","ETHUSD",1642930904583,1.35606272,2536.2,2536.1,9.00232132]
["bitfinex","ETHUSD",1642930904779,5.45606272,2536.2,2536.1,9.00232132]
["bitfinex","ETHUSD",1642930905075,7.69221788,2536.2,2536.1,9.00232132]
["bitfinex","ETHUSD",1642930905276,10.24221788,2536.2,2536.1,2.132e-05]
["bitfinex","ETHUSD",1642930905479,10.24221788,2536.2,2535.8,0.1577]
["bitfinex","ETHUSD",1642930905480,0.12121054,2536.1,2535.8,0.1577]
["bitfinex","ETHUSD",1642930905678,0.1577,2536.0,2535.8,0.1577]
["bitfinex","ETHUSD",1642930907143,0.1577,2536.0,2535.1,0.02]
["bitfinex","ETHUSD",1642930907144,6.65,2535.9,2535.1,0.02]
["bitfinex","ETHUSD",1642930907343,1.45076187,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1642930908343,0.1577,2535.7,2535.1,0.02]
["bitfinex","ETHUSD",1642930908539,0.1577,2535.7,2534.4,23.16718]
["bitfinex","ETHUSD",1642930908540,4.8,2535.6,2534.4,23.13718]
["bitfinex","ETHUSD",1642930908743,20.0132,2535.8,2534.4,23.13718]
["bitfinex","ETHUSD",1642930908744,0.1577,2535.5,2534.4,23.13718]
["bitfinex","ETHUSD",1642930908939,20.0132,2535.8,2534.5,3.35255407]
["bitfinex","ETHUSD",1642930908940,0.1577,2535.7,2534.5,3.35255407]
["bitfinex","ETHUSD",1642930909142,0.1577,2535.7,2534.4,23.13718]
["bitfinex","ETHUSD",1642930909341,1.29724478,2535.4,2534.5,3.35247176]
["bitfinex","ETHUSD",1642930909746,1.1448,2535.3,2534.5,3.35247176]
["bitfinex","ETHUSD",1642930909977,1.40517803,2535.0,2534.4,22.94]
["bitfinex","ETHUSD",1642930910180,1.27442592,2534.6,2534.3,0.6517]
["bitfinex","ETHUSD",1642930910384,5.1484,2535.2,2534.3,0.6517]
["bitfinex","ETHUSD",1642930910385,0.1577,2535.0,2534.6,2.21804062]
["bitfinex","ETHUSD",1642930910582,14.8475,2535.2,2534.6,2.21804062]
["bitfinex","ETHUSD",1642930910583,1.46399334,2534.9,2534.6,2.21804062]
["bitfinex","ETHUSD",1642930910781,0.1577,2534.8,2534.6,2.21804062]
["bitfinex","ETHUSD",1642930910979,1.46399334,2534.9,2534.6,2.21804062]
["bitfinex","ETHUSD",1642930911182,14.8475,2535.2,2534.6,2.21804062]
["bitfinex","ETHUSD",1642930912182,14.8475,2535.2,2534.6,2.81804062]
["bitfinex","ETHUSD",1642930912385,16.22880351,2535.2,2534.6,2.81804062]
["bitfinex","ETHUSD",1642930912582,16.22880351,2535.2,2534.7,1.0]
["bitfinex","ETHUSD",1642930912779,16.22880351,2535.2,2534.8,1.06983334]
["bitfinex","ETHUSD",1642930912780,14.8475,2535.2,2534.8,1.06983334]
["bitfinex","ETHUSD",1642930912981,14.8475,2535.2,2534.8,1.36983334]
["bitfinex","ETHUSD",1642930913183,14.8475,2535.2,2534.8,0.57249829]
["bitfinex","ETHUSD",1642930913382,14.8475,2535.2,2534.8,0.3]
["bitfinex","ETHUSD",1642930913636,14.8475,2535.2,2534.7,1.3]
["bitfinex","ETHUSD",1642930913826,0.04111075,2535.1,2534.7,0.3]
["bitfinex","ETHUSD",1642930914026,14.8475,2535.2,2534.7,1.0]
["bitfinex","ETHUSD",1642930914227,14.8475,2535.2,2534.8,1.06983334]
["bitfinex","ETHUSD",1642930914427,14.8475,2535.2,2534.8,1.36983334]
["bitfinex","ETHUSD",1642930914628,14.8475,2535.2,2534.8,1.66983334]
["bitfinex","ETHUSD",1642930915534,14.8475,2535.2,2534.9,0.474]
["bitfinex","ETHUSD",1642930915734,9.8568,2535.2,2534.9,0.474]
["bitfinex","ETHUSD",1642930916133,9.8568,2535.2,2534.9,5.23398433]
["bitfinex","ETHUSD",1642930916535,9.8568,2535.2,2534.9,1.474]
["bitfinex","ETHUSD",1642930916733,9.8568,2535.2,2534.9,0.474]
["bitfinex","ETHUSD",1642930916935,9.8568,2535.2,2534.9,1.474]
["bitfinex","ETHUSD",1642930917234,9.8568,2535.2,2534.9,0.474]
["bitfinex","ETHUSD",1642930917870,9.8568,2535.2,2534.9,1.54383334]
["bitfinex","ETHUSD",1642930918070,9.8568,2535.2,2534.9,0.474]
["bitfinex","ETHUSD",1642930918272,11.01546436,2535.2,2534.8,0.6]
["bitfinex","ETHUSD",1642930918670,11.01546436,2535.2,2534.7,1.1577]
["bitfinex","ETHUSD",1642930918671,11.01546436,2535.2,2534.7,1.7577]
["bitfinex","ETHUSD",1642930918876,11.01546436,2535.2,2534.7,0.7577]
["bitfinex","ETHUSD",1642930918877,9.8568,2535.2,2534.7,0.7577]
["bitfinex","ETHUSD",1642930919078,9.8568,2535.2,2534.7,1.4577]
["bitfinex","ETHUSD",1642930919876,11.02696433,2535.2,2534.7,1.4577]
["bitfinex","ETHUSD",1642930920581,1.32417581,2534.8,2534.6,2.21804062]
["bitfinex","ETHUSD",1642930921227,10.0145,2535.2,2534.6,2.21804062]
["bitfinex","ETHUSD",1642930921426,9.8568,2535.2,2534.7,0.01163557]
["bitfinex","ETHUSD",1642930921628,9.8568,2535.2,2534.6,2.21804062]
["bitfinex","ETHUSD",1642930921827,8.27397129,2535.2,2534.6,2.21804062]
["bitfinex","ETHUSD",1642930922030,8.27397129,2535.2,2534.6,1.63102927]
["bitfinex","ETHUSD",1642930922227,1.4011661,2534.7,2534.6,1.63102927]
["bitfinex","ETHUSD",1642930922929,1.4011661,2534.7,2534.6,1.58102927]
["bitfinex","ETHUSD",1642930923932,1.4011661,2534.7,2534.6,2.18102927]
["bitfinex","ETHUSD",1642930924134,1.4011661,2534.7,2534.6,1.58102927]
["bitfinex","ETHUSD",1642930924980,6.65,2534.6,2534.3,0.02]
["bitfinex","ETHUSD",1642930925184,6.65,2534.6,2534.1,0.1777]
["bitfinex","ETHUSD",1642930925185,0.01245889,2534.4,2534.1,0.02]
["bitfinex","ETHUSD",1642930925378,0.01245889,2534.4,2533.7,0.02]
["bitfinex","ETHUSD",1642930925379,1.26927873,2533.9,2533.7,0.02]
["bitfinex","ETHUSD",1642930926276,1.26927873,2533.9,2533.8,0.0001]
["bitfinex","ETHUSD",1642930926476,2.47427873,2533.9,2533.7,0.02]
["bitfinex","ETHUSD",1642930926675,0.1577,2533.8,2533.7,0.02]
["bitfinex","ETHUSD",1642930927979,2.63197873,2533.9,2533.7,0.02]
["bitfinex","ETHUSD",1642930928177,2.47427873,2533.9,2533.6,1.49]
["bitfinex","ETHUSD",1642930928381,0.1577,2533.8,2533.6,1.49]
["bitfinex","ETHUSD",1642930929838,0.06861626,2533.6,2533.3,0.02]
["bitfinex","ETHUSD",1642930930043,0.06861626,2533.6,2532.9,0.1577]
["bitfinex","ETHUSD",1642930930044,6.65,2533.7,2532.9,0.1577]
["bitfinex","ETHUSD",1642930930047,8.12354798,2533.3,2532.9,0.1577]
["bitfinex","ETHUSD",1642930930245,11.2409,2533.2,2532.9,0.1577]
["bitfinex","ETHUSD",1642930930440,0.1579,2533.1,2532.9,0.1577]
["bitfinex","ETHUSD",1642930930639,1.2597,2533.1,2532.3,0.02]
["bitfinex","ETHUSD",1642930931638,1.14160219,2532.4,2532.3,0.02]
["bitfinex","ETHUSD",1642930931839,2.46,2533.1,2532.8,2.23320437]
["bitfinex","ETHUSD",1642930931840,1.45318524,2533.0,2532.8,2.23320437]
["bitfinex","ETHUSD",1642930932038,3.2079,2532.9,2532.3,0.02]
["bitfinex","ETHUSD",1642930932241,6.056212,2533.2,2532.3,0.02]
["bitfinex","ETHUSD",1642930932472,6.253412,2533.2,2532.3,0.0001]
["bitfinex","ETHUSD",1642930932679,0.01205363,2532.8,2531.3,0.0025147]
["bitfinex","ETHUSD",1642930932890,0.3551,2532.7,2531.3,0.0025147]
["bitfinex","ETHUSD",1642930933173,0.01691825,2532.5,2531.2,1.06983334]
["bitfinex","ETHUSD",1642930933374,0.1579,2532.4,2531.2,1.06983334]
["bitfinex","ETHUSD",1642930933576,1.1872,2532.6,2531.2,1.06983334]
["bitfinex","ETHUSD",1642930933577,1.3451,2532.6,2531.3,3.51410732]
["bitfinex","ETHUSD",1642930933775,1.3451,2532.6,2531.4,7.17670232]
["bitfinex","ETHUSD",1642930933975,1.3451,2532.6,2531.4,3.820495]
["bitfinex","ETHUSD",1642930933976,1.1872,2532.6,2531.4,3.820495]
["bitfinex","ETHUSD",1642930934177,1.54873959,2532.4,2531.5,0.474]
["bitfinex","ETHUSD",1642930934878,1.1872,2532.6,2531.6,0.05262534]
["bitfinex","ETHUSD",1642930935083,5.0425,2532.6,2531.6,3.820495]
["bitfinex","ETHUSD",1642930935380,5.0425,2532.6,2531.6,0.19718]
["bitfinex","ETHUSD",1642930935576,5.0425,2532.6,2531.6,4.017675]
["bitfinex","ETHUSD",1642930935780,5.0425,2532.6,2531.7,0.474]
["bitfinex","ETHUSD",1642930936124,5.0425,2532.6,2531.8,5.2936507]
["bitfinex","ETHUSD",1642930936325,5.0425,2532.6,2531.9,0.474]
["bitfinex","ETHUSD",1642930936527,5.0425,2532.6,2532.1,0.01724448]
["bitfinex","ETHUSD",1642930936929,5.0425,2532.6,2532.1,1.01724448]
["bitfinex","ETHUSD",1642930937130,0.1579,2533.0,2532.2,3.65284738]
["bitfinex","ETHUSD",1642930937333,1.22541877,2533.1,2532.2,3.65284738]
["bitfinex","ETHUSD",1642930937334,2.4038,2533.1,2532.3,0.19718]
["bitfinex","ETHUSD",1642930937532,2.4038,2533.1,2532.4,0.6319]
["bitfinex","ETHUSD",1642930937729,2.4038,2533.1,2532.5,4.25743317]
["bitfinex","ETHUSD",1642930937933,2.4038,2533.1,2532.6,0.6319]
["bitfinex","ETHUSD",1642930938131,3.9821,2533.6,2532.8,0.02161066]
["bitfinex","ETHUSD",1642930938330,5.1584,2533.6,2532.9,0.474]
["bitfinex","ETHUSD",1642930938531,5.0005,2533.6,2532.9,0.9317]
["bitfinex","ETHUSD",1642930938731,5.0005,2533.6,2532.9,4.58151156]
["bitfinex","ETHUSD",1642930938932,1.31968469,2533.0,2532.9,0.6317]
["bitfinex","ETHUSD",1642930939134,0.1577,2533.5,2532.9,0.1577]
["bitfinex","ETHUSD",1642930939974,0.03752074,2533.4,2532.9,0.1577]
["bitfinex","ETHUSD",1642930940174,4.69345115,2533.6,2532.9,0.1577]
["bitfinex","ETHUSD",1642930940677,0.1578,2533.5,2532.9,0.1577]
["bitfinex","ETHUSD",1642930941277,0.1972,2533.4,2532.9,0.1577]
["bitfinex","ETHUSD",1642930941482,1.60200494,2533.3,2532.9,0.1577]
["bitfinex","ETHUSD",1642930942077,9.6494,2533.2,2532.9,0.1577]
["bitfinex","ETHUSD",1642930942275,0.17120846,2533.1,2532.9,0.1577]
["bitfinex","ETHUSD",1642930942476,0.1579,2533.1,2532.9,0.1577]
["bitfinex","ETHUSD",1642930943077,1.0667,2533.1,2532.9,0.1577]
["bitfinex","ETHUSD",1642930944528,0.1579,2533.1,2532.9,0.1577]
["bitfinex","ETHUSD",1642930945132,10.9334,2533.2,2532.6,0.19718]
["bitfinex","ETHUSD",1642930945331,9.2969,2533.5,2532.8,0.19718]
["bitfinex","ETHUSD",1642930945532,9.2969,2533.5,2532.9,0.6319]
["bitfinex","ETHUSD",1642930945935,9.2969,2533.5,2532.9,0.9319]
["bitfinex","ETHUSD",1642930946132,9.2969,2533.5,2533.0,0.19718]
["bitfinex","ETHUSD",1642930946330,9.2969,2533.5,2533.1,0.1577]
["bitfinex","ETHUSD",1642930946531,9.2969,2533.5,2533.0,0.82888]
["bitfinex","ETHUSD",1642930946734,1.1962,2533.8,2533.0,4.64198118]
["bitfinex","ETHUSD",1642930946936,24.6577,2534.0,2533.2,0.1026994]
["bitfinex","ETHUSD",1642930946937,24.5,2534.0,2533.2,0.1026994]
["bitfinex","ETHUSD",1642930947133,24.5,2534.0,2533.4,0.05736028]
["bitfinex","ETHUSD",1642930947369,24.5,2534.0,2533.6,0.08732374]
["bitfinex","ETHUSD",1642930947571,24.5,2534.0,2533.8,0.06924318]
["bitfinex","ETHUSD",1642930947769,24.5,2534.0,2533.9,5.224]
["bitfinex","ETHUSD",1642930948171,24.5,2534.0,2533.9,6.824]
["bitfinex","ETHUSD",1642930948769,24.5,2534.0,2533.9,5.224]
["bitfinex","ETHUSD",1642930948967,24.5,2534.0,2533.9,5.524]
["bitfinex","ETHUSD",1642930949167,24.5,2534.0,2533.9,5.824]
["bitfinex","ETHUSD",1642930949370,24.5,2534.0,2533.9,6.824]
["bitfinex","ETHUSD",1642930950177,24.5,2534.0,2533.9,10.76618219]
["bitfinex","ETHUSD",1642930950377,24.5,2534.0,2533.9,11.73053954]
["bitfinex","ETHUSD",1642930950582,8.1917,2534.0,2533.9,34.68053954]
["bitfinex","ETHUSD",1642930950775,1.2254,2535.3,2534.1,22.95]
["bitfinex","ETHUSD",1642930950974,1.2254,2535.3,2534.4,0.0120583]
["bitfinex","ETHUSD",1642930951233,1.2254,2535.3,2534.6,0.03465127]
["bitfinex","ETHUSD",1642930951431,0.1577,2535.9,2534.7,0.6317]
["bitfinex","ETHUSD",1642930951632,0.1577,2535.9,2534.8,0.04374162]
["bitfinex","ETHUSD",1642930951831,0.1577,2536.0,2534.9,0.6317]
["bitfinex","ETHUSD",1642930952032,1.155,2536.1,2535.0,22.95]
["bitfinex","ETHUSD",1642930952033,2.23703871,2535.8,2535.0,22.95]
["bitfinex","ETHUSD",1642930952235,2.23703871,2535.8,2535.1,0.6317]
["bitfinex","ETHUSD",1642930952434,2.23703871,2535.8,2535.1,1.6317]
["bitfinex","ETHUSD",1642930952636,2.23703871,2535.8,2535.1,0.9317]
["bitfinex","ETHUSD",1642930952835,2.39473871,2535.8,2535.1,0.774]
["bitfinex","ETHUSD",1642930953034,2.39473871,2535.8,2535.2,0.3]
["bitfinex","ETHUSD",1642930953239,2.39473871,2535.8,2535.2,0.774]
["bitfinex","ETHUSD",1642930953436,2.23703871,2535.7,2535.2,0.774]
["bitfinex","ETHUSD",1642930953638,2.23703871,2535.7,2535.2,1.074]
["bitfinex","ETHUSD",1642930953840,2.23703871,2535.7,2535.2,0.774]
["bitfinex","ETHUSD",1642930954738,2.23703871,2535.8,2535.2,0.774]
["bitfinex","ETHUSD",1642930957179,2.23703871,2535.9,2535.2,0.774]
["bitfinex","ETHUSD",1642930958384,2.23703871,2535.9,2535.4,0.0678561]
["bitfinex","ETHUSD",1642930958624,2.23703871,2535.9,2535.5,0.474]
["bitfinex","ETHUSD",1642930958823,2.23703871,2535.9,2535.6,0.03620954]
["bitfinex","ETHUSD",1642930959026,2.23703871,2535.9,2535.6,0.474]
["bitfinex","ETHUSD",1642930959624,1.155,2536.1,2535.6,0.474]
["bitfinex","ETHUSD",1642930960226,7.984,2536.2,2535.6,0.474]
["bitfinex","ETHUSD",1642930960428,0.295827,2536.4,2535.6,0.474]
["bitfinex","ETHUSD",1642930960628,0.138127,2536.4,2535.6,0.474]
["bitfinex","ETHUSD",1642930960830,2.23648204,2536.3,2535.6,0.474]
["bitfinex","ETHUSD",1642930961029,0.1577,2536.2,2535.6,0.474]
["bitfinex","ETHUSD",1642930961428,1.46458043,2536.1,2535.6,0.474]
["bitfinex","ETHUSD",1642930961926,1.46458043,2536.1,2535.7,0.04166972]
["bitfinex","ETHUSD",1642930962128,2.23648204,2536.0,2535.5,0.6]
["bitfinex","ETHUSD",1642930962385,2.23648204,2536.0,2535.5,0.3]
["bitfinex","ETHUSD",1642930962578,2.23648204,2536.0,2535.3,1.074]
["bitfinex","ETHUSD",1642930962777,2.23648204,2536.0,2535.3,0.774]
["bitfinex","ETHUSD",1642930963881,2.23648204,2536.0,2535.3,0.3]
["bitfinex","ETHUSD",1642930964081,2.23648204,2536.0,2535.2,0.3]
["bitfinex","ETHUSD",1642930964284,2.23648204,2536.0,2535.0,0.4577]
["bitfinex","ETHUSD",1642930964481,2.23648204,2536.0,2535.0,0.1577]
["bitfinex","ETHUSD",1642930964782,1.43370135,2535.2,2535.0,0.4577]
["bitfinex","ETHUSD",1642930964980,1.43370135,2535.2,2535.0,0.1577]
["bitfinex","ETHUSD",1642930965182,0.1577,2536.1,2535.0,0.1577]
["bitfinex","ETHUSD",1642930965883,2.23648204,2536.0,2535.0,0.1577]
["bitfinex","ETHUSD",1642930966120,0.01793994,2535.8,2534.6,0.19718]
["bitfinex","ETHUSD",1642930966322,1.24504516,2535.5,2534.6,0.19718]
["bitfinex","ETHUSD",1642930966525,0.1577,2535.7,2534.4,0.1577]
["bitfinex","ETHUSD",1642930966526,1.26322823,2535.1,2534.4,0.1577]
["bitfinex","ETHUSD",1642930966727,0.1577,2535.0,2534.0,0.6317]
["bitfinex","ETHUSD",1642930966937,1.4189365,2534.7,2534.0,0.6317]
["bitfinex","ETHUSD",1642930967127,1.1302,2535.0,2534.0,0.474]
["bitfinex","ETHUSD",1642930967526,0.1577,2534.9,2534.0,0.474]
["bitfinex","ETHUSD",1642930968329,0.1577,2535.3,2534.1,23.30488]
["bitfinex","ETHUSD",1642930968529,0.1577,2535.3,2534.2,1.474]
["bitfinex","ETHUSD",1642930968733,0.1577,2535.3,2534.3,0.1577]
["bitfinex","ETHUSD",1642930968932,9.7166,2535.4,2534.4,0.474]
["bitfinex","ETHUSD",1642930969132,9.7166,2535.4,2534.4,1.22518229]
["bitfinex","ETHUSD",1642930969331,9.7166,2535.4,2534.5,0.19718]
["bitfinex","ETHUSD",1642930969636,9.7166,2535.4,2534.6,0.474]
["bitfinex","ETHUSD",1642930969637,1.10596389,2535.1,2534.6,0.474]
["bitfinex","ETHUSD",1642930969891,9.7166,2535.4,2534.6,0.474]
["bitfinex","ETHUSD",1642930969892,3.61619059,2534.7,2534.6,0.474]
["bitfinex","ETHUSD",1642930970080,1.26619059,2534.7,2534.6,0.474]
["bitfinex","ETHUSD",1642930970483,1.3078,2535.3,2534.6,0.474]
["bitfinex","ETHUSD",1642930970682,1.3078,2535.3,2534.7,0.05453796]
["bitfinex","ETHUSD",1642930971082,1.3078,2535.3,2534.5,0.474]
["bitfinex","ETHUSD",1642930971284,1.30692473,2535.3,2534.5,0.474]
["bitfinex","ETHUSD",1642930971583,1.16204133,2535.1,2534.6,0.05863244]
["bitfinex","ETHUSD",1642930971783,1.30692473,2535.3,2534.6,0.05863244]
["bitfinex","ETHUSD",1642930971784,6.65125344,2534.7,2534.6,0.05863244]
["bitfinex","ETHUSD",1642930971986,6.65125344,2534.7,2534.3,0.1577]
["bitfinex","ETHUSD",1642930971987,1.50125344,2534.7,2534.3,0.1577]
["bitfinex","ETHUSD",1642930972289,0.1577,2534.6,2534.3,0.1577]
["bitfinex","ETHUSD",1642930972482,1.3217,2534.6,2534.3,0.1577]
["bitfinex","ETHUSD",1642930972883,1.164,2534.6,2534.3,0.1577]
["bitfinex","ETHUSD",1642930973083,1.164,2534.6,2534.4,0.07222244]
["bitfinex","ETHUSD",1642930973720,1.164,2534.6,2534.3,0.1577]
["bitfinex","ETHUSD",1642930973921,1.164,2534.6,2534.2,0.53559476]
["bitfinex","ETHUSD",1642930974120,3.7288,2535.2,2534.4,0.04506366]
["bitfinex","ETHUSD",1642930974320,0.1577,2535.1,2534.3,0.1577]
["bitfinex","ETHUSD",1642930974522,1.39167576,2534.7,2534.3,0.1577]
["bitfinex","ETHUSD",1642930974929,0.1577,2534.6,2534.3,0.1577]
["bitfinex","ETHUSD",1642930975129,0.0128623,2535.0,2534.3,0.1577]
["bitfinex","ETHUSD",1642930975325,0.1577,2534.9,2533.9,0.474]
["bitfinex","ETHUSD",1642930975527,0.1577,2534.9,2533.9,0.6317]
["bitfinex","ETHUSD",1642930975725,0.1577,2534.9,2533.9,0.474]
["bitfinex","ETHUSD",1642930975925,0.1577,2534.9,2534.0,3.71283248]
["bitfinex","ETHUSD",1642930976126,0.1577,2534.9,2534.2,0.03145477]
["bitfinex","ETHUSD",1642930976325,0.1577,2534.9,2534.1,1.774]
["bitfinex","ETHUSD",1642930976524,0.1577,2534.9,2534.1,1.074]
["bitfinex","ETHUSD",1642930976724,0.1577,2535.1,2534.2,0.03314739]
["bitfinex","ETHUSD",1642930976926,0.1577,2535.1,2534.2,4.18683248]
["bitfinex","ETHUSD",1642930977128,0.1577,2535.1,2534.3,1.0]
["bitfinex","ETHUSD",1642930977377,0.1577,2535.1,2534.3,1.3]
["bitfinex","ETHUSD",1642930977576,0.1577,2535.1,2534.3,0.3]
["bitfinex","ETHUSD",1642930977773,0.1577,2535.1,2534.2,5.34453248]
["bitfinex","ETHUSD",1642930977774,0.1577,2535.1,2534.2,1.9317]
["bitfinex","ETHUSD",1642930977974,5.36730523,2535.2,2534.2,1.9317]
["bitfinex","ETHUSD",1642930978173,5.36730523,2535.2,2534.2,4.64453248]
["bitfinex","ETHUSD",1642930978374,5.36730523,2535.2,2534.2,0.9317]
["bitfinex","ETHUSD",1642930978775,5.36730523,2535.2,2534.2,4.59625319]
["bitfinex","ETHUSD",1642930978776,3.8865,2535.2,2534.2,4.59625319]
["bitfinex","ETHUSD",1642930978978,3.8865,2535.2,2534.2,0.9317]
["bitfinex","ETHUSD",1642930979181,3.8865,2535.2,2534.3,1.0]
["bitfinex","ETHUSD",1642930979482,3.8865,2535.2,2534.4,0.474]
["bitfinex","ETHUSD",1642930979684,3.8865,2535.2,2534.5,0.474]
["bitfinex","ETHUSD",1642930979880,1.45614686,2535.1,2534.5,0.474]
["bitfinex","ETHUSD",1642930980185,0.1577,2535.0,2534.5,0.474]
["bitfinex","ETHUSD",1642930980380,1.50108363,2534.6,2534.5,0.474]
["bitfinex","ETHUSD",1642930980579,0.1577,2535.1,2534.5,0.474]
["bitfinex","ETHUSD",1642930981236,0.1577,2535.1,2534.6,0.0343486]
["bitfinex","ETHUSD",1642930981436,0.1577,2535.1,2534.2,0.474]
["bitfinex","ETHUSD",1642930982035,0.1577,2535.1,2534.2,0.774]
["bitfinex","ETHUSD",1642930982236,1.51070173,2534.8,2534.2,0.9317]
["bitfinex","ETHUSD",1642930982436,1.51070173,2534.8,2534.3,0.3]
["bitfinex","ETHUSD",1642930982638,1.51070173,2534.8,2534.4,0.474]
["bitfinex","ETHUSD",1642930982839,0.1577,2535.1,2534.4,0.474]
["bitfinex","ETHUSD",1642930983033,0.1577,2535.1,2534.4,0.774]
["bitfinex","ETHUSD",1642930983635,0.1577,2535.1,2534.5,0.0612418]
["bitfinex","ETHUSD",1642930984036,0.1577,2535.1,2534.4,2.074]
["bitfinex","ETHUSD",1642930984436,0.1577,2535.1,2534.4,1.074]
["bitfinex","ETHUSD",1642930984889,0.1577,2535.1,2534.5,3.50138738]
["bitfinex","ETHUSD",1642930985084,1.227,2535.3,2534.6,1.474]
["bitfinex","ETHUSD",1642930985283,1.227,2535.3,2534.7,0.04817685]
["bitfinex","ETHUSD",1642930985489,1.227,2535.3,2534.8,0.474]
["bitfinex","ETHUSD",1642930985785,0.1577,2535.2,2534.8,0.474]
["bitfinex","ETHUSD",1642930985986,1.32500028,2535.1,2534.8,0.474]
["bitfinex","ETHUSD",1642930986385,0.1577,2535.2,2534.8,0.474]
["bitfinex","ETHUSD",1642930986786,1.227,2535.3,2534.8,0.774]
["bitfinex","ETHUSD",1642930987487,1.227,2535.3,2534.8,0.474]
["bitfinex","ETHUSD",1642930987488,1.40824396,2535.2,2534.8,0.474]
["bitfinex","ETHUSD",1642930987687,1.56594396,2535.2,2534.8,0.474]
["bitfinex","ETHUSD",1642930987886,1.40824396,2535.2,2534.8,0.474]
["bitfinex","ETHUSD",1642930988286,1.227,2535.3,2534.8,0.474]
["bitfinex","ETHUSD",1642930988488,1.227,2535.3,2534.9,0.03410597]
["bitfinex","ETHUSD",1642930988728,1.227,2535.3,2535.1,0.07927943]
["bitfinex","ETHUSD",1642930988929,1.227,2535.3,2535.1,0.474]
["bitfinex","ETHUSD",1642930989129,9.7166,2535.4,2535.1,0.474]
["bitfinex","ETHUSD",1642930989328,13.6807,2535.7,2535.1,0.774]
["bitfinex","ETHUSD",1642930989528,13.6807,2535.7,2535.1,1.774]
["bitfinex","ETHUSD",1642930989529,13.523,2535.7,2535.1,1.774]
["bitfinex","ETHUSD",1642930989934,13.523,2535.7,2535.2,0.3]
["bitfinex","ETHUSD",1642930990134,13.523,2535.7,2535.3,0.474]
["bitfinex","ETHUSD",1642930990334,9.5776,2535.7,2535.3,0.474]
["bitfinex","ETHUSD",1642930990534,9.5776,2535.7,2535.3,0.774]
["bitfinex","ETHUSD",1642930991335,1.1528,2535.8,2535.3,0.774]
["bitfinex","ETHUSD",1642930991536,9.69344477,2535.9,2535.4,0.06467649]
["bitfinex","ETHUSD",1642930991739,9.69344477,2535.9,2535.4,0.474]
["bitfinex","ETHUSD",1642930992038,1.3986,2535.8,2535.4,0.474]
["bitfinex","ETHUSD",1642930992240,11.312,2535.8,2535.4,0.474]
["bitfinex","ETHUSD",1642930992474,2.23680473,2535.7,2535.4,0.474]
["bitfinex","ETHUSD",1642930993073,2.23680473,2535.7,2535.5,0.05144911]
["bitfinex","ETHUSD",1642930993679,2.23680473,2535.7,2535.4,0.474]
["bitfinex","ETHUSD",1642930994080,2.23680473,2535.7,2535.4,0.774]
["bitfinex","ETHUSD",1642930994280,2.23680473,2535.7,2535.4,1.074]
["bitfinex","ETHUSD",1642930995079,11.1543,2535.8,2535.4,1.074]
["bitfinex","ETHUSD",1642930995479,11.1543,2535.8,2535.5,0.0742111]
["bitfinex","ETHUSD",1642930995888,11.1543,2535.8,2535.6,1.2400209]
["bitfinex","ETHUSD",1642930996123,11.1543,2535.8,2535.7,0.474]
["bitfinex","ETHUSD",1642930996728,1.2409,2535.8,2535.7,0.474]
["bitfinex","ETHUSD",1642930997531,1.2409,2535.8,2535.6,0.3]
["bitfinex","ETHUSD",1642930997930,1.2409,2535.8,2535.2,0.774]
["bitfinex","ETHUSD",1642930998128,0.00478149,2535.7,2535.2,0.774]
["bitfinex","ETHUSD",1642930998331,10.583,2535.8,2535.2,1.074]
["bitfinex","ETHUSD",1642930998536,10.583,2535.8,2535.2,0.774]
["bitfinex","ETHUSD",1642930999332,10.583,2535.8,2535.2,1.5400209]
["bitfinex","ETHUSD",1642931000085,10.583,2535.8,2535.2,1.7372009]
["bitfinex","ETHUSD",1642931000687,10.583,2535.8,2535.3,0.1577]
["bitfinex","ETHUSD",1642931000985,10.583,2535.8,2535.2,2.1949009]
["bitfinex","ETHUSD",1642931001387,10.583,2535.8,2535.2,2.0372009]
["bitfinex","ETHUSD",1642931003189,10.583,2535.8,2535.3,0.1577]
["bitfinex","ETHUSD",1642931003390,10.583,2535.8,2535.4,0.474]
["bitfinex","ETHUSD",1642931003633,10.583,2535.8,2535.5,0.03757175]
["bitfinex","ETHUSD",1642931003634,8.01727605,2535.8,2535.5,0.03757175]
["bitfinex","ETHUSD",1642931003836,8.01727605,2535.8,2535.6,0.474]
["bitfinex","ETHUSD",1642931004032,8.01727605,2535.8,2535.6,0.774]
["bitfinex","ETHUSD",1642931004432,8.01727605,2535.8,2535.6,1.074]
["bitfinex","ETHUSD",1642931005236,8.01727605,2535.8,2535.6,0.774]
["bitfinex","ETHUSD",1642931005437,8.01727605,2535.8,2535.2,0.474]
["bitfinex","ETHUSD",1642931005638,8.01727605,2535.8,2534.7,0.35488]
["bitfinex","ETHUSD",1642931005639,1.43999557,2535.3,2534.7,0.1577]
["bitfinex","ETHUSD",1642931007034,1.43999557,2535.3,2534.5,0.474]
["bitfinex","ETHUSD",1642931007235,1.43999557,2535.3,2534.7,0.06481051]
["bitfinex","ETHUSD",1642931007680,1.43999557,2535.3,2534.5,0.474]
["bitfinex","ETHUSD",1642931007979,1.43999557,2535.3,2534.6,3.35279875]
["bitfinex","ETHUSD",1642931008984,1.43999557,2535.3,2534.6,0.6]
["bitfinex","ETHUSD",1642931009180,0.00891209,2535.2,2534.6,0.3]
["bitfinex","ETHUSD",1642931009381,1.43999557,2535.3,2534.5,1.074]
["bitfinex","ETHUSD",1642931009581,1.43999557,2535.3,2534.6,3.35286538]
["bitfinex","ETHUSD",1642931009783,9.025209,2535.7,2534.7,0.51693694]
["bitfinex","ETHUSD",1642931009983,9.025209,2535.7,2534.7,1.51693694]
["bitfinex","ETHUSD",1642931010185,2.23689407,2535.6,2534.7,0.774]
["bitfinex","ETHUSD",1642931010987,1.27630003,2535.4,2534.7,0.774]
["bitfinex","ETHUSD",1642931011638,9.025209,2535.7,2534.7,0.474]
["bitfinex","ETHUSD",1642931011639,1.51768113,2535.0,2534.7,0.474]
["bitfinex","ETHUSD",1642931012032,13.66923713,2535.7,2534.7,0.474]
["bitfinex","ETHUSD",1642931012232,8.55561698,2535.7,2534.7,0.474]
["bitfinex","ETHUSD",1642931012433,8.55561698,2535.7,2534.8,0.03564864]
["bitfinex","ETHUSD",1642931012636,8.55561698,2535.7,2534.5,0.03106935]
["bitfinex","ETHUSD",1642931012637,0.1577,2535.6,2534.5,0.03106935]
["bitfinex","ETHUSD",1642931012833,2.39477565,2535.6,2534.4,0.774]
["bitfinex","ETHUSD",1642931013036,0.02532901,2535.5,2534.4,0.774]
["bitfinex","ETHUSD",1642931013232,1.24655735,2535.0,2534.4,0.774]
["bitfinex","ETHUSD",1642931013440,1.24655735,2535.0,2534.4,0.9317]
["bitfinex","ETHUSD",1642931013637,1.24655735,2535.0,2534.5,3.65320212]
["bitfinex","ETHUSD",1642931013841,1.24655735,2535.0,2534.5,0.3]
["bitfinex","ETHUSD",1642931014037,1.24655735,2535.0,2534.4,1.074]
["bitfinex","ETHUSD",1642931014438,1.24655735,2535.0,2534.4,0.774]
["bitfinex","ETHUSD",1642931014877,1.53333148,2534.6,2534.4,0.474]
["bitfinex","ETHUSD",1642931015082,1.53333148,2534.6,2534.2,0.1577]
["bitfinex","ETHUSD",1642931016482,0.1577,2534.5,2534.2,0.1577]
["bitfinex","ETHUSD",1642931026630,0.00886289,2534.4,2534.2,0.1577]
["bitfinex","ETHUSD",1642931026832,2.4577,2534.3,2534.2,0.1577]
["bitfinex","ETHUSD",1642931027031,2.3,2534.3,2534.2,0.1577]
["bitfinex","ETHUSD",1642931028032,1.3916,2534.5,2534.2,0.1577]
["bitfinex","ETHUSD",1642931028232,1.3916,2534.5,2533.7,0.03715635]
["bitfinex","ETHUSD",1642931028233,1.549885,2534.5,2533.7,0.03715635]
["bitfinex","ETHUSD",1642931028434,1.549885,2534.5,2533.6,1.6]
["bitfinex","ETHUSD",1642931028632,1.3916,2534.5,2533.6,1.6]
["bitfinex","ETHUSD",1642931029033,1.3916,2534.5,2533.6,0.6]
["bitfinex","ETHUSD",1642931029433,1.3916,2534.5,2533.6,1.3]
["bitfinex","ETHUSD",1642931030882,1.3916,2534.5,2533.7,0.05076768]
["bitfinex","ETHUSD",1642931031483,1.25386297,2534.2,2533.6,1.3]
["bitfinex","ETHUSD",1642931031686,1.25386297,2534.2,2533.4,0.1577]
["bitfinex","ETHUSD",1642931031687,0.1972,2534.2,2533.4,0.1577]
["bitfinex","ETHUSD",1642931031885,0.1577,2534.1,2533.1,0.02]
["bitfinex","ETHUSD",1642931032585,0.1972,2534.0,2533.1,0.02]
["bitfinex","ETHUSD",1642931032789,1.10570236,2533.8,2533.1,0.02]
["bitfinex","ETHUSD",1642931033630,0.1577,2534.1,2533.2,0.03933126]
["bitfinex","ETHUSD",1642931033842,0.1577,2534.1,2533.1,4.67076395]
["bitfinex","ETHUSD",1642931034436,0.1577,2534.1,2533.1,4.67063276]
["bitfinex","ETHUSD",1642931034637,1.44387409,2534.5,2533.1,4.67063276]
["bitfinex","ETHUSD",1642931034638,0.1577,2534.4,2533.1,4.67063276]
["bitfinex","ETHUSD",1642931034940,1.10538019,2534.1,2533.1,1.02]
["bitfinex","ETHUSD",1642931035137,1.2084,2534.0,2533.1,1.02]
["bitfinex","ETHUSD",1642931035337,1.2084,2534.0,2533.1,4.67533971]
["bitfinex","ETHUSD",1642931035537,1.2084,2534.0,2533.1,1.02]
["bitfinex","ETHUSD",1642931035740,1.2084,2534.0,2533.1,4.4981079]
["bitfinex","ETHUSD",1642931036037,1.20718959,2534.0,2533.2,3.45871843]
["bitfinex","ETHUSD",1642931036239,1.20718959,2534.0,2533.2,3.75871843]
["bitfinex","ETHUSD",1642931036438,1.20718959,2534.0,2533.3,1.0]
["bitfinex","ETHUSD",1642931036640,1.20718959,2534.0,2533.2,1.074]
["bitfinex","ETHUSD",1642931037240,0.1577,2533.9,2533.2,1.074]
["bitfinex","ETHUSD",1642931037482,1.10074322,2533.7,2533.2,1.074]
["bitfinex","ETHUSD",1642931037881,0.1577,2533.9,2533.2,0.774]
["bitfinex","ETHUSD",1642931039080,1.33213935,2533.8,2533.2,0.774]
["bitfinex","ETHUSD",1642931039280,1.33213935,2533.8,2533.2,0.474]
["bitfinex","ETHUSD",1642931040585,1.33213935,2533.8,2533.2,0.774]
["bitfinex","ETHUSD",1642931041631,1.33213935,2533.8,2533.3,0.04718707]
["bitfinex","ETHUSD",1642931041831,1.17136471,2533.4,2533.1,0.02]
["bitfinex","ETHUSD",1642931042037,0.1577,2533.3,2533.1,0.02]
["bitfinex","ETHUSD",1642931042436,0.16425579,2533.3,2533.1,0.02]
["bitfinex","ETHUSD",1642931042638,0.1577,2533.3,2533.1,0.02]
["bitfinex","ETHUSD",1642931042833,1.3722,2533.3,2533.1,0.02]
["bitfinex","ETHUSD",1642931043239,1.3722,2533.3,2533.1,0.0001]
["bitfinex","ETHUSD",1642931043438,6.3472,2533.2,2533.1,0.0001]
["bitfinex","ETHUSD",1642931043637,6.7,2533.1,2532.9,0.02]
["bitfinex","ETHUSD",1642931043842,0.3551,2533.2,2532.9,0.02]
["bitfinex","ETHUSD",1642931043843,3.4579,2533.0,2532.9,0.02]
["bitfinex","ETHUSD",1642931044137,4.66438373,2533.0,2532.9,0.02]
["bitfinex","ETHUSD",1642931044336,1.52228373,2533.0,2532.6,0.02]
["bitfinex","ETHUSD",1642931044536,12.86,2532.9,2532.6,0.02]
["bitfinex","ETHUSD",1642931044735,12.86,2532.9,2532.4,0.02]
["bitfinex","ETHUSD",1642931044983,1.21155073,2532.5,2532.4,0.02]
["bitfinex","ETHUSD",1642931045383,12.86,2532.9,2532.5,2.36813696]
["bitfinex","ETHUSD",1642931045583,1.27620247,2532.8,2532.5,2.36813696]
["bitfinex","ETHUSD",1642931045985,9.0345,2532.9,2532.5,2.36813696]
["bitfinex","ETHUSD",1642931046184,1.0,2534.0,2532.7,0.04089478]
["bitfinex","ETHUSD",1642931046185,0.1579,2533.4,2532.7,0.04089478]
["bitfinex","ETHUSD",1642931046384,20.6254,2533.7,2532.7,0.04089478]
["bitfinex","ETHUSD",1642931046682,20.6254,2533.7,2532.8,0.474]
["bitfinex","ETHUSD",1642931047083,20.6254,2533.7,2532.8,0.774]
["bitfinex","ETHUSD",1642931047084,1.48784617,2533.4,2532.8,0.774]
["bitfinex","ETHUSD",1642931047384,20.8226,2533.7,2532.8,0.774]
["bitfinex","ETHUSD",1642931047584,14.6965,2533.7,2532.8,0.774]
["bitfinex","ETHUSD",1642931048183,14.6965,2533.7,2532.9,3.52731552]
["bitfinex","ETHUSD",1642931048384,14.6965,2533.7,2532.9,0.474]
["bitfinex","ETHUSD",1642931048385,14.5386,2533.7,2532.9,0.474]
["bitfinex","ETHUSD",1642931049327,14.5386,2533.7,2532.9,0.774]
["bitfinex","ETHUSD",1642931049632,14.6963,2533.7,2532.9,1.074]
["bitfinex","ETHUSD",1642931049829,14.6963,2533.7,2532.9,4.60948928]
["bitfinex","ETHUSD",1642931050438,14.6963,2533.7,2533.0,0.03381553]
["bitfinex","ETHUSD",1642931050631,14.6963,2533.7,2532.9,1.074]
["bitfinex","ETHUSD",1642931050832,14.6963,2533.7,2533.0,3.50627421]
["bitfinex","ETHUSD",1642931051033,10.6252,2533.7,2533.1,1.774]
["bitfinex","ETHUSD",1642931051232,10.6252,2533.7,2533.2,0.05463476]
["bitfinex","ETHUSD",1642931051435,9.4749,2533.7,2533.2,0.52863476]
["bitfinex","ETHUSD",1642931051631,9.4749,2533.7,2533.2,0.474]
["bitfinex","ETHUSD",1642931052032,11.04586742,2533.7,2533.2,0.474]
["bitfinex","ETHUSD",1642931052482,1.33198761,2533.3,2532.7,0.1577]
["bitfinex","ETHUSD",1642931052687,9.8298,2533.7,2532.7,0.1577]
["bitfinex","ETHUSD",1642931052688,17.4411,2533.7,2532.7,0.3]
["bitfinex","ETHUSD",1642931052882,17.4411,2533.7,2532.6,1.6]
["bitfinex","ETHUSD",1642931053279,17.2439,2533.7,2532.6,1.6]
["bitfinex","ETHUSD",1642931053478,17.4411,2533.7,2532.6,5.12023023]
["bitfinex","ETHUSD",1642931053680,1.51156482,2533.5,2532.6,5.12023023]
["bitfinex","ETHUSD",1642931053880,17.2439,2533.7,2532.6,5.75213023]
["bitfinex","ETHUSD",1642931054078,17.2439,2533.7,2532.7,0.03304097]
["bitfinex","ETHUSD",1642931054283,17.2439,2533.7,2532.6,5.75213023]
["bitfinex","ETHUSD",1642931054686,18.0411,2533.7,2532.6,0.6319]
["bitfinex","ETHUSD",1642931054889,1.40999305,2533.0,2532.6,0.1579]
["bitfinex","ETHUSD",1642931055186,0.1972,2533.3,2532.5,2.36813696]
["bitfinex","ETHUSD",1642931055386,0.1579,2533.2,2532.5,2.36813696]
["bitfinex","ETHUSD",1642931055785,0.3551,2533.6,2532.5,2.36813696]
["bitfinex","ETHUSD",1642931056238,0.3551,2533.6,2532.6,3.35560816]
["bitfinex","ETHUSD",1642931056239,1.28612361,2533.4,2532.6,3.35560816]
["bitfinex","ETHUSD",1642931056436,0.1579,2533.3,2532.6,3.52444658]
["bitfinex","ETHUSD",1642931056637,0.1579,2533.5,2532.6,3.52444658]
["bitfinex","ETHUSD",1642931056838,0.1579,2533.5,2532.7,3.35560819]
["bitfinex","ETHUSD",1642931057238,0.1579,2533.5,2532.8,3.81408152]
["bitfinex","ETHUSD",1642931057437,0.1579,2533.5,2532.7,1.0]
["bitfinex","ETHUSD",1642931058638,1.3007,2533.6,2532.7,1.0]
["bitfinex","ETHUSD",1642931059241,0.158349,2533.5,2532.8,3.48896135]
["bitfinex","ETHUSD",1642931059441,0.158349,2533.5,2532.8,4.42086135]
["bitfinex","ETHUSD",1642931059644,0.158349,2533.5,2532.9,1.0]
["bitfinex","ETHUSD",1642931059886,1.1428,2533.6,2532.9,4.94180197]
["bitfinex","ETHUSD",1642931060082,1.1428,2533.6,2532.9,5.2763678]
["bitfinex","ETHUSD",1642931060282,1.1428,2533.6,2533.0,3.35539867]
["bitfinex","ETHUSD",1642931060484,1.1428,2533.6,2533.1,0.474]
["bitfinex","ETHUSD",1642931060683,1.1428,2533.6,2532.8,0.4579]
["bitfinex","ETHUSD",1642931060684,2.6032758,2533.6,2533.2,0.474]
["bitfinex","ETHUSD",1642931060887,2.6032758,2533.6,2532.8,0.4579]
["bitfinex","ETHUSD",1642931060888,2.7609758,2533.6,2532.8,0.9319]
["bitfinex","ETHUSD",1642931061082,2.6032758,2533.6,2532.8,1.2319]
["bitfinex","ETHUSD",1642931061686,0.1579,2533.5,2532.8,0.474]
["bitfinex","ETHUSD",1642931062283,1.53680431,2533.2,2532.8,0.474]
["bitfinex","ETHUSD",1642931062486,1.1235009,2532.8,2532.5,2.36813696]
["bitfinex","ETHUSD",1642931062883,0.1579,2533.3,2532.5,2.36813696]
["bitfinex","ETHUSD",1642931063083,0.1579,2533.5,2532.5,2.36813696]
["bitfinex","ETHUSD",1642931063729,0.1579,2533.5,2532.6,0.3]
["bitfinex","ETHUSD",1642931063929,0.1579,2533.5,2532.6,3.77219734]
["bitfinex","ETHUSD",1642931064232,1.51535154,2533.4,2532.6,1.3]
["bitfinex","ETHUSD",1642931064430,1.51535154,2533.4,2532.6,1.25]
["bitfinex","ETHUSD",1642931065233,1.51535154,2533.4,2532.5,2.36813696]
["bitfinex","ETHUSD",1642931065433,1.51535154,2533.4,2532.5,2.66813696]
["bitfinex","ETHUSD",1642931065434,0.1579,2533.3,2532.5,2.66813696]
["bitfinex","ETHUSD",1642931065633,0.1579,2533.3,2532.5,3.66813696]
["bitfinex","ETHUSD",1642931065834,1.3935,2533.3,2532.5,2.66813696]
["bitfinex","ETHUSD",1642931066038,1.3935,2533.3,2532.6,1.0]
["bitfinex","ETHUSD",1642931066234,1.3935,2533.3,2532.6,1.3]
["bitfinex","ETHUSD",1642931067479,1.3935,2533.3,2532.7,3.46611346]
["bitfinex","ETHUSD",1642931067680,1.3935,2533.3,2532.6,1.3]
["bitfinex","ETHUSD",1642931068687,1.3935,2533.3,2532.6,0.3]
["bitfinex","ETHUSD",1642931068688,1.2356,2533.3,2532.6,0.3]
["bitfinex","ETHUSD",1642931068881,1.2356,2533.3,2532.6,1.3]
["bitfinex","ETHUSD",1642931070385,1.2356,2533.3,2532.6,4.99173546]
["bitfinex","ETHUSD",1642931070588,1.2356,2533.3,2532.7,4.63057542]
["bitfinex","ETHUSD",1642931070784,9.8415,2533.6,2532.8,0.08832564]
["bitfinex","ETHUSD",1642931070985,9.6836,2533.6,2532.8,1.38832564]
["bitfinex","ETHUSD",1642931071241,10.9294,2533.6,2532.8,0.3]
["bitfinex","ETHUSD",1642931071436,10.9294,2533.6,2532.8,1.0]
["bitfinex","ETHUSD",1642931072036,11.0873,2533.6,2532.7,2.8400209]
["bitfinex","ETHUSD",1642931072236,10.9294,2533.6,2532.7,2.8400209]
["bitfinex","ETHUSD",1642931072440,10.9294,2533.6,2532.8,3.35571671]
["bitfinex","ETHUSD",1642931072640,10.9294,2533.6,2532.9,1.0]
["bitfinex","ETHUSD",1642931072841,10.9294,2533.6,2533.0,0.07065372]
["bitfinex","ETHUSD",1642931073042,1.34444293,2533.3,2532.7,2.074]
["bitfinex","ETHUSD",1642931073243,1.34444293,2533.3,2532.7,0.6]
["bitfinex","ETHUSD",1642931073440,1.34444293,2533.3,2532.7,0.3]
["bitfinex","ETHUSD",1642931073643,1.09148857,2532.9,2532.5,2.36813696]
["bitfinex","ETHUSD",1642931074243,0.1579,2532.8,2532.5,2.36813696]
["bitfinex","ETHUSD",1642931076486,1.09148857,2532.9,2532.5,2.36813696]
["bitfinex","ETHUSD",1642931077883,0.1579,2532.8,2532.5,2.36813696]
["bitfinex","ETHUSD",1642931078833,0.3551,2532.8,2532.5,2.36813696]
["bitfinex","ETHUSD",1642931082485,0.1972,2532.8,2532.5,2.36813696]
["bitfinex","ETHUSD",1642931084091,3.8972,2532.6,2532.5,2.36813696]
["bitfinex","ETHUSD",1642931084295,3.7,2532.6,2532.5,2.36813696]
["bitfinex","ETHUSD",1642931084895,3.8972,2532.6,2532.5,2.36813696]
["bitfinex","ETHUSD",1642931085493,3.7,2532.6,2532.5,2.36813696]
["bitfinex","ETHUSD",1642931085694,3.8972,2532.6,2532.5,2.36813696]
["bitfinex","ETHUSD",1642931086130,0.1972,2532.6,2532.5,2.36813696]
["bitfinex","ETHUSD",1642931086734,3.0472,2532.6,2532.5,2.36813696]
["bitfinex","ETHUSD",1642931087335,1.0,2533.2,2532.6,0.03313146]
["bitfinex","ETHUSD",1642931087336,0.3551,2533.2,2532.6,0.03313146]
["bitfinex","ETHUSD",1642931087538,9.8415,2533.6,2532.6,1.09915236]
["bitfinex","ETHUSD",1642931087737,9.8415,2533.6,2532.8,0.09768072]
["bitfinex","ETHUSD",1642931087738,9.6836,2533.6,2532.8,0.09768072]
["bitfinex","ETHUSD",1642931087938,9.6836,2533.6,2532.9,1.2400209]
["bitfinex","ETHUSD",1642931088138,8.4935,2533.6,2533.0,0.474]
["bitfinex","ETHUSD",1642931088340,8.4935,2533.6,2533.1,0.06424842]
["bitfinex","ETHUSD",1642931088537,9.4749,2533.7,2533.2,0.474]
["bitfinex","ETHUSD",1642931088739,9.4749,2533.7,2533.3,0.05171928]
["bitfinex","ETHUSD",1642931088939,9.4749,2533.7,2533.4,0.474]
["bitfinex","ETHUSD",1642931089138,9.4749,2533.7,2533.4,0.774]
["bitfinex","ETHUSD",1642931089337,9.4749,2533.7,2533.4,0.674]
["bitfinex","ETHUSD",1642931089545,9.4749,2533.7,2533.4,0.474]
["bitfinex","ETHUSD",1642931091888,10.55991236,2533.7,2533.4,0.474]
["bitfinex","ETHUSD",1642931092286,9.4749,2533.7,2533.4,0.474]
["bitfinex","ETHUSD",1642931093486,9.4749,2533.7,2533.5,3.59653837]
["bitfinex","ETHUSD",1642931093730,9.4749,2533.7,2533.6,1.474]
["bitfinex","ETHUSD",1642931093927,0.3670189,2534.6,2533.6,1.474]
["bitfinex","ETHUSD",1642931093928,9.7562189,2534.6,2533.6,5.57612189]
["bitfinex","ETHUSD",1642931094129,9.5864,2534.6,2533.7,1.0]
["bitfinex","ETHUSD",1642931094328,9.5864,2534.6,2533.8,0.474]
["bitfinex","ETHUSD",1642931094835,9.5864,2534.6,2533.9,0.1577]
["bitfinex","ETHUSD",1642931094836,9.3892,2534.6,2533.9,0.1577]
["bitfinex","ETHUSD",1642931095032,9.3892,2534.6,2534.0,0.53097755]
["bitfinex","ETHUSD",1642931095235,10.6206,2534.7,2534.1,4.31044769]
["bitfinex","ETHUSD",1642931095434,8.2059,2534.7,2534.1,4.94214769]
["bitfinex","ETHUSD",1642931095634,8.2059,2534.7,2534.2,1.0]
["bitfinex","ETHUSD",1642931095832,8.2059,2534.7,2534.3,0.774]
["bitfinex","ETHUSD",1642931096032,8.2059,2534.7,2534.4,0.474]
["bitfinex","ETHUSD",1642931096433,1.12678122,2534.6,2534.4,0.474]
["bitfinex","ETHUSD",1642931096632,0.1577,2534.6,2534.4,0.474]
["bitfinex","ETHUSD",1642931097034,0.1577,2535.0,2534.4,0.474]
["bitfinex","ETHUSD",1642931097399,0.316566,2534.8,2534.4,5.90895631]
["bitfinex","ETHUSD",1642931097584,8.4841,2535.3,2534.5,1.0]
["bitfinex","ETHUSD",1642931097784,8.3264,2535.3,2534.6,4.16771855]
["bitfinex","ETHUSD",1642931097985,8.3264,2535.3,2534.6,4.76771855]
["bitfinex","ETHUSD",1642931098186,8.3264,2535.3,2534.7,1.0]
["bitfinex","ETHUSD",1642931098387,8.3264,2535.3,2534.7,4.96831046]
["bitfinex","ETHUSD",1642931098586,8.3264,2535.3,2534.8,1.0]
["bitfinex","ETHUSD",1642931098787,8.3264,2535.3,2534.7,4.02327932]
["bitfinex","ETHUSD",1642931098989,0.1577,2535.2,2534.8,0.3]
["bitfinex","ETHUSD",1642931099186,0.1577,2535.5,2534.8,0.3]
["bitfinex","ETHUSD",1642931099389,0.1577,2535.5,2534.7,1.074]
["bitfinex","ETHUSD",1642931099792,2.23754902,2535.4,2534.7,1.074]
["bitfinex","ETHUSD",1642931100000,1.3518528,2535.3,2534.7,1.074]
["bitfinex","ETHUSD",1642931100194,2.23754902,2535.4,2534.7,1.074]
["bitfinex","ETHUSD",1642931100392,2.23754902,2535.4,2534.7,0.474]
["bitfinex","ETHUSD",1642931100597,0.1577,2535.3,2534.7,0.474]
["bitfinex","ETHUSD",1642931100993,2.23754902,2535.2,2534.7,0.474]
["bitfinex","ETHUSD",1642931101240,0.1577,2535.1,2534.7,0.474]
["bitfinex","ETHUSD",1642931101842,2.23754902,2535.2,2534.7,0.774]
["bitfinex","ETHUSD",1642931102042,2.23754902,2535.2,2534.8,4.14943546]
["bitfinex","ETHUSD",1642931102247,0.00263281,2536.2,2535.0,5.65]
["bitfinex","ETHUSD",1642931102248,8.8536,2536.2,2535.0,5.65]
["bitfinex","ETHUSD",1642931102551,11.53820479,2536.2,2535.2,0.3]
["bitfinex","ETHUSD",1642931102744,11.53820479,2536.2,2535.3,0.66785909]
["bitfinex","ETHUSD",1642931103141,11.53820479,2536.2,2535.3,0.9317]
["bitfinex","ETHUSD",1642931103343,11.53820479,2536.2,2535.3,4.62343546]
["bitfinex","ETHUSD",1642931103544,1.41787484,2536.1,2535.4,1.0]
["bitfinex","ETHUSD",1642931103748,11.53820479,2536.2,2535.4,0.474]
["bitfinex","ETHUSD",1642931103749,1.51671707,2535.7,2535.4,0.474]
["bitfinex","ETHUSD",1642931103943,0.1972,2535.5,2534.8,0.474]
["bitfinex","ETHUSD",1642931104149,0.1972,2535.5,2533.9,8.19755357]
["bitfinex","ETHUSD",1642931104150,0.1577,2535.4,2534.1,0.474]
["bitfinex","ETHUSD",1642931104347,0.1577,2535.4,2534.2,3.69173546]
["bitfinex","ETHUSD",1642931104543,0.1577,2535.4,2534.1,0.474]
["bitfinex","ETHUSD",1642931104745,0.1577,2535.4,2534.2,0.1577]
["bitfinex","ETHUSD",1642931104991,0.1577,2535.4,2534.3,0.474]
["bitfinex","ETHUSD",1642931105195,1.30539189,2535.1,2534.3,0.474]
["bitfinex","ETHUSD",1642931105592,1.30539189,2535.1,2534.6,1.0]
["bitfinex","ETHUSD",1642931105990,1.30539189,2535.1,2534.6,1.6]
["bitfinex","ETHUSD",1642931106392,1.30539189,2535.1,2534.6,1.0]
["bitfinex","ETHUSD",1642931106591,0.1577,2535.0,2534.6,1.0]
["bitfinex","ETHUSD",1642931106994,4.29321581,2534.7,2534.6,1.0]
["bitfinex","ETHUSD",1642931107192,3.05,2534.7,2534.6,1.0]
["bitfinex","ETHUSD",1642931107592,3.05,2534.7,2534.1,0.6317]
["bitfinex","ETHUSD",1642931107993,3.05,2534.7,2534.1,1.2317]
["bitfinex","ETHUSD",1642931108194,4.47872045,2534.7,2534.1,1.074]
["bitfinex","ETHUSD",1642931108632,4.47872045,2534.7,2534.4,1.0]
["bitfinex","ETHUSD",1642931109034,3.03949026,2534.7,2534.4,1.0]
["bitfinex","ETHUSD",1642931109235,0.70211048,2534.6,2534.4,1.0]
["bitfinex","ETHUSD",1642931109436,1.56192096,2534.6,2534.4,1.0]
["bitfinex","ETHUSD",1642931109640,1.40422096,2534.6,2534.2,1.0]
["bitfinex","ETHUSD",1642931109839,0.1577,2534.5,2534.2,1.0]
["bitfinex","ETHUSD",1642931110042,1.13044663,2534.4,2534.2,1.0]
["bitfinex","ETHUSD",1642931110239,1.40422096,2534.6,2534.2,1.7660209]
["bitfinex","ETHUSD",1642931110639,1.40422096,2534.6,2534.2,0.7660209]
["bitfinex","ETHUSD",1642931111041,1.40422096,2534.6,2534.2,1.0660209]
["bitfinex","ETHUSD",1642931111242,2.58568101,2534.6,2534.2,0.3]
["bitfinex","ETHUSD",1642931111441,2.58568101,2534.6,2534.0,0.7660209]
["bitfinex","ETHUSD",1642931111642,2.58568101,2534.6,2534.1,1.0]
["bitfinex","ETHUSD",1642931112484,2.58568101,2534.6,2533.9,1.0]
["bitfinex","ETHUSD",1642931112485,1.32101891,2534.2,2533.9,1.0]
["bitfinex","ETHUSD",1642931112885,6.1472,2534.0,2533.9,1.0]
["bitfinex","ETHUSD",1642931113091,6.3049,2534.0,2533.9,1.0]
["bitfinex","ETHUSD",1642931113283,6.3049,2534.0,2533.0,8.00037357]
["bitfinex","ETHUSD",1642931113284,5.5,2533.9,2533.0,8.00037357]
["bitfinex","ETHUSD",1642931113487,1.14879306,2533.2,2533.0,8.00037357]
["bitfinex","ETHUSD",1642931113689,0.1577,2533.8,2532.5,2.36813696]
["bitfinex","ETHUSD",1642931113690,1.3764,2533.8,2532.5,2.36813696]
["bitfinex","ETHUSD",1642931114289,7.8602,2533.7,2532.5,2.36813696]
["bitfinex","ETHUSD",1642931114489,7.8602,2533.7,2532.6,1.2239209]
["bitfinex","ETHUSD",1642931114690,7.8602,2533.7,2532.6,2.2239209]
["bitfinex","ETHUSD",1642931114691,1.40422096,2533.1,2532.6,2.2239209]
["bitfinex","ETHUSD",1642931114890,7.8602,2533.7,2533.1,2.17485602]
["bitfinex","ETHUSD",1642931115091,7.8602,2533.7,2533.1,2.77485602]
["bitfinex","ETHUSD",1642931115694,8.0574,2533.7,2533.1,2.17485602]
["bitfinex","ETHUSD",1642931115893,8.0574,2533.7,2533.1,2.77485602]
["bitfinex","ETHUSD",1642931116127,8.0574,2533.7,2533.1,2.17485602]
["bitfinex","ETHUSD",1642931116128,1.45499367,2533.6,2533.1,2.17485602]
["bitfinex","ETHUSD",1642931116532,1.45499367,2533.6,2533.1,2.77485602]
["bitfinex","ETHUSD",1642931116734,7.8602,2533.7,2533.1,2.77485602]
["bitfinex","ETHUSD",1642931117333,7.8602,2533.7,2533.2,1.0]
["bitfinex","ETHUSD",1642931117535,7.8602,2533.7,2533.1,2.77485602]
["bitfinex","ETHUSD",1642931117834,9.04321273,2533.7,2533.1,2.17485602]
["bitfinex","ETHUSD",1642931118236,9.20091273,2533.7,2533.1,2.17485602]
["bitfinex","ETHUSD",1642931119539,9.20091273,2533.7,2533.1,2.77485602]
["bitfinex","ETHUSD",1642931119735,9.04321273,2533.7,2533.1,2.77485602]
["bitfinex","ETHUSD",1642931119990,9.04321273,2533.7,2533.1,2.17485602]
["bitfinex","ETHUSD",1642931120188,1.20629716,2533.3,2533.1,2.17485602]
["bitfinex","ETHUSD",1642931120899,6.8972,2533.2,2533.1,2.17485602]
["bitfinex","ETHUSD",1642931121091,6.7,2533.1,2532.5,2.36813696]
["bitfinex","ETHUSD",1642931121297,0.3551,2533.0,2532.4,0.02]
["bitfinex","ETHUSD",1642931121495,0.1579,2533.0,2532.4,0.02]
["bitfinex","ETHUSD",1642931122789,11.28262749,2533.1,2532.4,0.02]
["bitfinex","ETHUSD",1642931122990,1.16861943,2532.7,2532.4,0.02]
["bitfinex","ETHUSD",1642931123394,1.16861943,2532.7,2532.5,1.5]
["bitfinex","ETHUSD",1642931123629,0.1579,2533.0,2532.5,1.5]
["bitfinex","ETHUSD",1642931124835,11.25951638,2533.1,2532.5,1.5]
["bitfinex","ETHUSD",1642931125034,11.25951638,2533.1,2532.6,0.3]
["bitfinex","ETHUSD",1642931125236,11.25951638,2533.1,2532.5,1.5]
["bitfinex","ETHUSD",1642931125537,0.1579,2533.0,2532.5,1.5]
["bitfinex","ETHUSD",1642931126240,0.3551,2533.0,2532.5,1.5]
["bitfinex","ETHUSD",1642931126439,0.3591,2533.0,2532.5,1.5]
["bitfinex","ETHUSD",1642931126640,1.45193587,2532.9,2532.5,1.5]
["bitfinex","ETHUSD",1642931126842,0.1579,2532.8,2532.5,1.5]
["bitfinex","ETHUSD",1642931127042,0.004,2533.0,2532.5,1.5]
["bitfinex","ETHUSD",1642931127480,0.004,2533.0,2532.6,0.3]
["bitfinex","ETHUSD",1642931129485,0.004,2533.0,2532.5,1.5]
["bitfinex","ETHUSD",1642931129684,0.004,2533.0,2532.6,0.3]
["bitfinex","ETHUSD",1642931129885,0.004,2533.0,2532.7,0.7660209]
["bitfinex","ETHUSD",1642931130090,0.004,2533.0,2532.7,1.2239209]
["bitfinex","ETHUSD",1642931130289,0.004,2533.0,2532.7,1.0660209]
["bitfinex","ETHUSD",1642931130489,0.004,2533.0,2532.8,0.54055927]
["bitfinex","ETHUSD",1642931130694,0.004,2533.0,2532.8,0.99845927]
["bitfinex","ETHUSD",1642931130892,0.004,2533.0,2532.8,0.9319]
["bitfinex","ETHUSD",1642931131135,0.004,2533.0,2532.8,1.9319]
["bitfinex","ETHUSD",1642931131538,0.004,2533.0,2532.9,11.18641618]
["bitfinex","ETHUSD",1642931131740,0.004,2533.0,2532.9,34.61041618]
["bitfinex","ETHUSD",1642931131941,1.1803,2534.3,2533.1,0.11878341]
["bitfinex","ETHUSD",1642931132140,9.5624,2534.6,2533.2,0.90288]
["bitfinex","ETHUSD",1642931132344,0.158298,2534.4,2533.3,4.45747958]
["bitfinex","ETHUSD",1642931132540,1.21523474,2534.1,2533.4,1.474]
["bitfinex","ETHUSD",1642931132739,3.8383,2534.5,2533.5,3.51513481]
["bitfinex","ETHUSD",1642931133141,0.01297953,2534.3,2533.6,1.0]
["bitfinex","ETHUSD",1642931133344,0.01297953,2534.3,2533.6,1.6]
["bitfinex","ETHUSD",1642931133541,0.01297953,2534.3,2533.6,0.6]
["bitfinex","ETHUSD",1642931133741,1.20745894,2534.0,2533.6,0.3]
["bitfinex","ETHUSD",1642931133948,1.20745894,2534.0,2533.5,0.3]
["bitfinex","ETHUSD",1642931134144,0.01297953,2534.3,2533.2,1.19718]
["bitfinex","ETHUSD",1642931134145,1.1582887,2533.5,2533.2,0.1577]
["bitfinex","ETHUSD",1642931134991,0.1577,2534.1,2533.2,0.1577]
["bitfinex","ETHUSD",1642931135188,0.1577,2534.1,2533.1,11.18522566]
["bitfinex","ETHUSD",1642931135589,0.1577,2534.1,2533.1,11.78522566]
["bitfinex","ETHUSD",1642931135890,0.1577,2534.1,2533.2,0.04555911]
["bitfinex","ETHUSD",1642931136089,0.1577,2534.1,2533.1,11.78522566]
["bitfinex","ETHUSD",1642931136090,1.22146608,2533.7,2533.1,11.18522566]
["bitfinex","ETHUSD",1642931136289,1.22146608,2533.7,2533.2,0.3]
["bitfinex","ETHUSD",1642931136493,1.22146608,2533.7,2533.1,11.78522566]
["bitfinex","ETHUSD",1642931136891,1.22146608,2533.7,2533.2,1.0]
["bitfinex","ETHUSD",1642931137391,0.1577,2534.1,2533.3,0.0600074]
["bitfinex","ETHUSD",1642931137592,1.3986,2534.3,2533.3,0.06862746]
["bitfinex","ETHUSD",1642931137792,1.2409,2534.3,2533.3,0.54262746]
["bitfinex","ETHUSD",1642931138305,0.00263147,2535.3,2533.3,0.54262746]
["bitfinex","ETHUSD",1642931138306,0.00263147,2535.5,2534.2,0.0125989]
["bitfinex","ETHUSD",1642931138496,0.1578,2537.3,2535.3,0.01222865]
["bitfinex","ETHUSD",1642931138753,9.2571,2537.6,2536.1,0.01295191]
["bitfinex","ETHUSD",1642931138950,9.2571,2537.6,2536.2,0.88902347]
["bitfinex","ETHUSD",1642931139150,2.23615088,2537.5,2536.2,0.9315]
["bitfinex","ETHUSD",1642931139346,1.37116465,2536.6,2536.2,0.774]
["bitfinex","ETHUSD",1642931139546,1.37116465,2536.6,2536.2,0.474]
["bitfinex","ETHUSD",1642931139751,0.0123956,2536.4,2535.2,4.67321528]
["bitfinex","ETHUSD",1642931139950,0.0123956,2536.4,2534.9,3.09254076]
["bitfinex","ETHUSD",1642931139951,1.19282617,2535.4,2535.3,0.474]
["bitfinex","ETHUSD",1642931140150,1.19282617,2535.4,2534.9,3.09254076]
["bitfinex","ETHUSD",1642931140349,0.0033346,2536.2,2534.9,3.09254076]
["bitfinex","ETHUSD",1642931140547,0.0033346,2536.2,2535.0,3.67321528]
["bitfinex","ETHUSD",1642931140749,0.08685181,2536.1,2535.0,3.67321528]
["bitfinex","ETHUSD",1642931141149,3.7716346,2536.2,2535.1,0.474]
["bitfinex","ETHUSD",1642931141150,11.5061346,2536.2,2535.1,0.474]
["bitfinex","ETHUSD",1642931141350,7.7345,2536.2,2535.2,4.02809528]
["bitfinex","ETHUSD",1642931141551,9.0014,2536.3,2535.3,1.474]
["bitfinex","ETHUSD",1642931141552,1.35978827,2536.1,2535.3,1.474]
["bitfinex","ETHUSD",1642931141756,1.35978827,2536.1,2535.4,3.67321528]
["bitfinex","ETHUSD",1642931141948,1.35978827,2536.1,2535.5,0.474]
["bitfinex","ETHUSD",1642931142147,1.35978827,2536.1,2535.5,1.474]
["bitfinex","ETHUSD",1642931142588,1.35978827,2536.1,2535.5,0.474]
["bitfinex","ETHUSD",1642931142787,8.0015,2536.2,2535.5,0.474]
["bitfinex","ETHUSD",1642931142989,0.1577,2536.6,2535.5,4.34439528]
["bitfinex","ETHUSD",1642931143189,8.3819,2537.1,2535.6,1.0]
["bitfinex","ETHUSD",1642931143389,8.3819,2537.1,2535.7,4.34439528]
["bitfinex","ETHUSD",1642931143588,8.3819,2537.1,2535.8,1.0]
["bitfinex","ETHUSD",1642931143787,8.3819,2537.1,2535.9,0.474]
["bitfinex","ETHUSD",1642931143788,1.19212999,2536.7,2535.9,0.474]
["bitfinex","ETHUSD",1642931144589,1.23650564,2536.3,2535.9,0.474]
["bitfinex","ETHUSD",1642931146535,1.23650564,2536.3,2535.4,0.239]
["bitfinex","ETHUSD",1642931146536,0.1577,2536.2,2535.4,0.239]
["bitfinex","ETHUSD",1642931146736,1.20437391,2535.7,2535.4,0.239]
["bitfinex","ETHUSD",1642931147342,0.1577,2535.6,2535.4,0.239]
["bitfinex","ETHUSD",1642931148236,0.1577,2535.6,2535.2,10.90152566]
["bitfinex","ETHUSD",1642931148445,0.1577,2535.6,2534.0,3.66825182]
["bitfinex","ETHUSD",1642931148446,0.00309766,2535.4,2534.0,3.66825182]
["bitfinex","ETHUSD",1642931148641,0.00309766,2535.4,2533.6,3.82595182]
["bitfinex","ETHUSD",1642931148642,1.34419161,2534.3,2533.6,3.82595182]
["bitfinex","ETHUSD",1642931148841,0.1577,2535.3,2534.4,2.23341995]
["bitfinex","ETHUSD",1642931148842,0.1577,2535.1,2534.4,2.23341995]
["bitfinex","ETHUSD",1642931149042,0.1577,2535.2,2534.4,2.23341995]
["bitfinex","ETHUSD",1642931149240,0.00309766,2535.4,2534.4,2.23341995]
["bitfinex","ETHUSD",1642931149241,0.1577,2535.3,2534.4,2.23341995]
["bitfinex","ETHUSD",1642931149880,1.43510805,2534.7,2534.4,2.23341995]
["bitfinex","ETHUSD",1642931151788,0.05489925,2534.6,2534.4,2.23341995]
["bitfinex","ETHUSD",1642931151995,6.1577,2534.5,2534.4,2.23341995]
["bitfinex","ETHUSD",1642931152886,6.7,2534.4,2533.6,0.29589997]
["bitfinex","ETHUSD",1642931153087,1.71323582,2534.3,2533.6,0.1577]
["bitfinex","ETHUSD",1642931153288,9.3581,2534.3,2533.6,0.1577]
["bitfinex","ETHUSD",1642931153833,11.6451,2534.3,2533.6,0.1577]
["bitfinex","ETHUSD",1642931154332,1.32960282,2533.7,2533.6,0.1577]
["bitfinex","ETHUSD",1642931154544,1.32960282,2533.7,2533.3,0.02]
["bitfinex","ETHUSD",1642931155738,11.6451,2534.3,2533.3,0.02]
["bitfinex","ETHUSD",1642931155739,17.1156,2534.3,2533.3,0.02]
["bitfinex","ETHUSD",1642931157142,1.38108437,2533.9,2533.3,0.02]
["bitfinex","ETHUSD",1642931157998,17.1156,2534.3,2533.3,0.02]
["bitfinex","ETHUSD",1642931157999,1.26764026,2533.4,2533.3,0.02]
["bitfinex","ETHUSD",1642931161537,0.1577,2534.0,2533.3,0.02]
["bitfinex","ETHUSD",1642931161742,0.1577,2534.0,2533.4,0.03148039]
["bitfinex","ETHUSD",1642931161940,17.1156,2534.3,2533.4,0.03218974]
["bitfinex","ETHUSD",1642931162138,17.1156,2534.3,2533.3,0.02]
["bitfinex","ETHUSD",1642931162742,1.31247877,2533.8,2533.3,0.02]
["bitfinex","ETHUSD",1642931163541,1.11751288,2533.4,2533.3,0.02]
["bitfinex","ETHUSD",1642931164341,17.1156,2534.3,2533.3,0.02]
["bitfinex","ETHUSD",1642931165390,1.51530886,2533.8,2533.3,0.02]
["bitfinex","ETHUSD",1642931165589,1.4968339,2533.4,2533.3,0.02]
["bitfinex","ETHUSD",1642931165892,17.42838632,2534.3,2533.3,0.02]
["bitfinex","ETHUSD",1642931166092,1.3,2534.2,2533.3,0.02]
["bitfinex","ETHUSD",1642931166396,0.1577,2534.1,2533.3,0.02]
["bitfinex","ETHUSD",1642931166894,1.19550405,2534.0,2533.3,0.02]
["bitfinex","ETHUSD",1642931167095,1.302,2533.9,2533.3,0.02]
["bitfinex","ETHUSD",1642931167496,1.902,2533.9,2533.3,0.02]
["bitfinex","ETHUSD",1642931167694,0.01236371,2533.5,2532.4,0.1777]
["bitfinex","ETHUSD",1642931167901,1.36763121,2533.4,2532.4,0.1777]
["bitfinex","ETHUSD",1642931168095,1.25388018,2532.5,2532.4,0.1777]
["bitfinex","ETHUSD",1642931168496,0.1579,2533.4,2532.4,0.1777]
["bitfinex","ETHUSD",1642931169346,1.52732509,2532.5,2532.4,0.1777]
["bitfinex","ETHUSD",1642931169550,1.26075944,2533.3,2532.6,2.05272697]
["bitfinex","ETHUSD",1642931169750,0.1579,2533.2,2532.6,2.05272697]
["bitfinex","ETHUSD",1642931170149,1.29116829,2532.7,2532.6,2.05272697]
["bitfinex","ETHUSD",1642931171745,0.1579,2533.4,2532.6,2.05272697]
["bitfinex","ETHUSD",1642931171947,0.17026371,2533.5,2532.6,2.05272697]
["bitfinex","ETHUSD",1642931172147,0.17026371,2533.5,2532.6,2.00272697]
["bitfinex","ETHUSD",1642931172800,1.23567421,2532.8,2532.6,2.00272697]
["bitfinex","ETHUSD",1642931174190,0.17026371,2533.5,2532.6,2.30272697]
["bitfinex","ETHUSD",1642931174392,8.23176371,2533.5,2532.6,2.30272697]
["bitfinex","ETHUSD",1642931174793,8.2194,2533.5,2532.6,2.30272697]
["bitfinex","ETHUSD",1642931175596,8.2194,2533.5,2532.6,2.00272697]
["bitfinex","ETHUSD",1642931175597,1.10374133,2532.8,2532.6,2.00272697]
["bitfinex","ETHUSD",1642931175998,1.10374133,2532.8,2532.6,0.06672697]
["bitfinex","ETHUSD",1642931175999,6.8579,2532.7,2532.6,0.06672697]
["bitfinex","ETHUSD",1642931176234,8.02665095,2532.7,2532.6,2.697e-05]
["bitfinex","ETHUSD",1642931176434,20.4685,2532.7,2532.6,2.697e-05]
["bitfinex","ETHUSD",1642931177738,6.7,2532.6,2532.4,0.00012697]
["bitfinex","ETHUSD",1642931177944,6.7,2532.6,2532.1,0.02]
["bitfinex","ETHUSD",1642931177945,5.6,2532.4,2532.1,0.02]
["bitfinex","ETHUSD",1642931178136,4.92239532,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1642931178336,2.19649532,2532.2,2532.1,0.02]
["bitfinex","ETHUSD",1642931179141,8.0215,2532.6,2532.1,0.02]
["bitfinex","ETHUSD",1642931180187,1.39997185,2532.5,2532.1,0.02]
["bitfinex","ETHUSD",1642931180793,0.47238135,2532.5,2532.1,0.02]
["bitfinex","ETHUSD",1642931183652,0.03714299,2532.4,2532.1,0.02]
["bitfinex","ETHUSD",1642931183853,0.1579,2532.4,2532.1,0.02]
["bitfinex","ETHUSD",1642931184052,1.3017,2532.4,2532.1,0.02]
["bitfinex","ETHUSD",1642931184957,6.17697488,2532.4,2532.1,0.02]
["bitfinex","ETHUSD",1642931185157,5.2,2532.2,2532.0,0.0001]
["bitfinex","ETHUSD",1642931185358,6.7,2532.1,2531.8,0.02]
["bitfinex","ETHUSD",1642931185558,1.28193828,2532.0,2531.8,0.02]
["bitfinex","ETHUSD",1642931185762,1.28193828,2532.0,2531.6,0.02]
["bitfinex","ETHUSD",1642931185763,3.7,2531.9,2531.6,0.02]
["bitfinex","ETHUSD",1642931188084,1.0,2531.8,2531.6,0.0001]
["bitfinex","ETHUSD",1642931188486,8.706,2531.7,2531.6,0.0001]
["bitfinex","ETHUSD",1642931189894,5.12445448,2531.7,2531.6,0.0001]
["bitfinex","ETHUSD",1642931191140,13.59405448,2531.7,2531.6,0.0001]
["bitfinex","ETHUSD",1642931191338,13.59405448,2531.7,2531.0,6.98785924]
["bitfinex","ETHUSD",1642931191339,13.59405448,2531.7,2531.0,6.93795924]
["bitfinex","ETHUSD",1642931191541,1.2153132,2531.6,2531.0,6.92559461]
["bitfinex","ETHUSD",1642931191742,1.17670168,2531.2,2531.0,6.92559461]
["bitfinex","ETHUSD",1642931192140,13.59405448,2531.7,2531.0,6.92559461]
["bitfinex","ETHUSD",1642931193043,13.59405448,2531.7,2531.0,7.52559461]
["bitfinex","ETHUSD",1642931193242,1.2368,2531.8,2531.1,1.50963788]
["bitfinex","ETHUSD",1642931193444,15.9092,2532.3,2531.1,1.52174911]
["bitfinex","ETHUSD",1642931193640,17.0374,2532.3,2531.1,1.48611123]
["bitfinex","ETHUSD",1642931194342,17.0374,2532.3,2531.2,7.27019619]
["bitfinex","ETHUSD",1642931194541,17.0374,2532.3,2531.3,4.98958709]
["bitfinex","ETHUSD",1642931194740,17.0374,2532.3,2531.4,0.09355005]
["bitfinex","ETHUSD",1642931194741,15.9092,2532.3,2531.4,0.09355005]
["bitfinex","ETHUSD",1642931194993,15.9092,2532.3,2531.5,0.474]
["bitfinex","ETHUSD",1642931195194,15.9092,2532.3,2531.6,0.474]
["bitfinex","ETHUSD",1642931197593,15.9092,2532.3,2531.7,0.08011038]
["bitfinex","ETHUSD",1642931197792,15.9092,2532.3,2531.9,0.05245442]
["bitfinex","ETHUSD",1642931198091,3.7589,2532.9,2531.9,0.52645442]
["bitfinex","ETHUSD",1642931198092,0.1579,2532.8,2531.9,0.52645442]
["bitfinex","ETHUSD",1642931198293,17.90981143,2532.8,2531.9,0.52645442]
["bitfinex","ETHUSD",1642931198499,17.90981143,2532.8,2531.9,0.774]
["bitfinex","ETHUSD",1642931198732,16.4068,2532.8,2531.9,0.774]
["bitfinex","ETHUSD",1642931199337,16.4068,2532.8,2532.0,0.75118229]
["bitfinex","ETHUSD",1642931199540,0.1579,2533.5,2532.1,0.82824113]
["bitfinex","ETHUSD",1642931199746,1.34865724,2533.6,2532.4,0.01284078]
["bitfinex","ETHUSD",1642931199940,1.34865724,2533.6,2532.6,0.0394928]
["bitfinex","ETHUSD",1642931199941,1.19075724,2533.6,2532.6,0.0394928]
["bitfinex","ETHUSD",1642931200139,1.43511876,2533.1,2532.7,0.474]
["bitfinex","ETHUSD",1642931200541,0.1579,2534.0,2532.7,0.474]
["bitfinex","ETHUSD",1642931201148,0.1579,2534.0,2532.7,0.774]
["bitfinex","ETHUSD",1642931201339,0.1579,2534.0,2532.7,1.074]
["bitfinex","ETHUSD",1642931201742,1.3062308,2533.2,2532.7,0.474]
["bitfinex","ETHUSD",1642931201938,0.1579,2534.0,2532.7,0.474]
["bitfinex","ETHUSD",1642931202396,0.1579,2534.0,2532.7,0.774]
["bitfinex","ETHUSD",1642931202686,0.1579,2534.0,2532.8,4.01897713]
["bitfinex","ETHUSD",1642931202987,0.1579,2534.0,2533.0,0.07121878]
["bitfinex","ETHUSD",1642931203184,1.3743,2534.1,2533.1,0.474]
["bitfinex","ETHUSD",1642931203388,1.3743,2534.1,2533.2,3.76975674]
["bitfinex","ETHUSD",1642931203592,1.3743,2534.1,2533.2,4.36975674]
["bitfinex","ETHUSD",1642931203795,1.3743,2534.1,2533.3,0.474]
["bitfinex","ETHUSD",1642931203991,1.53651774,2533.8,2533.3,1.474]
["bitfinex","ETHUSD",1642931204192,1.53651774,2533.8,2533.3,0.474]
["bitfinex","ETHUSD",1642931204694,1.53651774,2533.8,2533.3,0.774]
["bitfinex","ETHUSD",1642931205094,1.53651774,2533.8,2533.3,1.074]
["bitfinex","ETHUSD",1642931205295,1.2166,2534.1,2533.3,1.074]
["bitfinex","ETHUSD",1642931205497,1.2166,2534.1,2533.4,3.69372804]
["bitfinex","ETHUSD",1642931205700,19.6877,2534.3,2533.5,1.38288229]
["bitfinex","ETHUSD",1642931205701,16.1655,2534.3,2533.5,1.38288229]
["bitfinex","ETHUSD",1642931205897,1.15151024,2534.7,2533.6,3.69372804]
["bitfinex","ETHUSD",1642931205898,1.139,2534.7,2533.6,3.69372804]
["bitfinex","ETHUSD",1642931206140,1.139,2534.7,2533.8,0.04023222]
["bitfinex","ETHUSD",1642931206341,0.1577,2535.0,2533.9,0.474]
["bitfinex","ETHUSD",1642931206539,17.5813,2535.1,2533.9,1.6317]
["bitfinex","ETHUSD",1642931206738,0.1577,2535.3,2534.0,3.69372804]
["bitfinex","ETHUSD",1642931206939,9.32193178,2535.4,2534.1,1.66608636]
["bitfinex","ETHUSD",1642931206940,9.477,2535.4,2534.1,1.66608636]
["bitfinex","ETHUSD",1642931207141,9.477,2535.4,2534.2,3.75270469]
["bitfinex","ETHUSD",1642931207142,9.3193,2535.4,2534.2,3.75270469]
["bitfinex","ETHUSD",1642931207338,9.3193,2535.4,2534.3,0.6317]
["bitfinex","ETHUSD",1642931207339,1.27734443,2535.2,2534.3,0.6317]
["bitfinex","ETHUSD",1642931207542,0.1577,2535.1,2534.3,0.774]
["bitfinex","ETHUSD",1642931207745,1.25491627,2534.8,2534.3,0.474]
["bitfinex","ETHUSD",1642931208346,0.1577,2534.7,2534.3,0.474]
["bitfinex","ETHUSD",1642931208546,1.4509686,2534.4,2534.3,0.474]
["bitfinex","ETHUSD",1642931208950,0.1577,2535.2,2534.3,0.474]
["bitfinex","ETHUSD",1642931209147,7.6653,2535.2,2534.3,0.474]
["bitfinex","ETHUSD",1642931209350,7.6653,2535.2,2534.3,0.47527724]
["bitfinex","ETHUSD",1642931210001,1.2119973,2534.7,2534.3,0.47527724]
["bitfinex","ETHUSD",1642931210403,1.2119973,2534.7,2534.3,0.00127724]
["bitfinex","ETHUSD",1642931210603,0.1577,2534.6,2534.3,0.00127724]
["bitfinex","ETHUSD",1642931211203,1.301,2534.6,2534.3,0.00127724]
["bitfinex","ETHUSD",1642931211606,4.9023,2534.6,2534.3,0.00127724]
["bitfinex","ETHUSD",1642931214037,1.301,2534.6,2534.3,0.00127724]
["bitfinex","ETHUSD",1642931214241,1.1433,2534.6,2534.3,0.00127724]
["bitfinex","ETHUSD",1642931214637,1.05920544,2534.6,2534.3,0.00127724]
["bitfinex","ETHUSD",1642931215642,1.26572682,2534.4,2534.3,0.00127724]
["bitfinex","ETHUSD",1642931216242,4.06572682,2534.4,2534.3,0.00127724]
["bitfinex","ETHUSD",1642931217247,7.96572682,2534.4,2534.3,0.00127724]
["bitfinex","ETHUSD",1642931217494,8.12342682,2534.4,2534.3,0.00127724]
["bitfinex","ETHUSD",1642931219397,4.22342682,2534.4,2534.3,0.00127724]
["bitfinex","ETHUSD",1642931219594,0.1577,2534.4,2534.3,0.00127724]
["bitfinex","ETHUSD",1642931219796,1.05920544,2534.6,2534.3,0.00127724]
["bitfinex","ETHUSD",1642931221845,5.01148753,2534.4,2534.3,0.00127724]
["bitfinex","ETHUSD",1642931222245,8.16148753,2534.4,2534.3,0.00127724]
["bitfinex","ETHUSD",1642931222847,8.31918753,2534.4,2534.3,0.00127724]
["bitfinex","ETHUSD",1642931223251,6.8577,2534.4,2534.3,7.724e-05]
["bitfinex","ETHUSD",1642931227394,7.8577,2534.4,2534.3,7.724e-05]
["bitfinex","ETHUSD",1642931227598,22.5566,2534.4,2534.3,7.724e-05]
["bitfinex","ETHUSD",1642931229040,23.1566,2534.4,2534.3,7.724e-05]
["bitfinex","ETHUSD",1642931229241,6.7,2534.3,2532.8,0.13819997]
["bitfinex","ETHUSD",1642931229444,6.7,2534.3,2532.8,0.00127724]
["bitfinex","ETHUSD",1642931229445,0.01285595,2533.7,2532.8,0.00127724]
["bitfinex","ETHUSD",1642931229645,0.1577,2533.6,2532.8,0.00127724]
["bitfinex","ETHUSD",1642931230242,1.34060014,2533.4,2532.8,0.00127724]
["bitfinex","ETHUSD",1642931232042,1.19654249,2533.0,2532.8,0.00127724]
["bitfinex","ETHUSD",1642931232894,0.1579,2533.6,2532.8,0.00127724]
["bitfinex","ETHUSD",1642931233695,3.75935595,2533.7,2532.8,0.00127724]
["bitfinex","ETHUSD",1642931233900,1.1577,2533.6,2532.8,0.00127724]
["bitfinex","ETHUSD",1642931234095,1.13498739,2533.0,2532.8,0.00127724]
["bitfinex","ETHUSD",1642931235302,1.43498739,2533.0,2532.8,0.00127724]
["bitfinex","ETHUSD",1642931235501,6.8579,2532.9,2532.8,0.00127724]
["bitfinex","ETHUSD",1642931235900,7.8579,2532.9,2532.8,0.00127724]
["bitfinex","ETHUSD",1642931236340,12.76896866,2532.9,2532.8,7.724e-05]
["bitfinex","ETHUSD",1642931236543,7.0,2532.8,2531.7,0.02]
["bitfinex","ETHUSD",1642931236744,5.48051013,2532.7,2531.7,0.02]
["bitfinex","ETHUSD",1642931236941,0.1579,2532.7,2531.7,0.02]
["bitfinex","ETHUSD",1642931237549,1.52763512,2532.6,2531.7,0.02]
["bitfinex","ETHUSD",1642931237744,5.91658225,2532.5,2531.7,0.02]
["bitfinex","ETHUSD",1642931237946,1.17023561,2531.8,2531.7,0.02]
["bitfinex","ETHUSD",1642931238343,10.5034,2532.8,2531.7,0.02]
["bitfinex","ETHUSD",1642931238344,0.1579,2532.3,2531.7,0.02]
["bitfinex","ETHUSD",1642931238544,0.1579,2532.7,2531.8,3.51070683]
["bitfinex","ETHUSD",1642931238743,3.8034,2532.8,2531.8,3.51070683]
["bitfinex","ETHUSD",1642931238944,0.1579,2532.7,2531.8,3.51070683]
["bitfinex","ETHUSD",1642931239146,3.8034,2532.8,2531.8,3.51070683]
["bitfinex","ETHUSD",1642931239343,1.33329456,2532.5,2531.8,3.51070683]
["bitfinex","ETHUSD",1642931240292,3.8034,2532.8,2531.8,4.11070683]
["bitfinex","ETHUSD",1642931240493,3.8034,2532.8,2531.9,0.03472284]
["bitfinex","ETHUSD",1642931240894,3.8034,2532.8,2531.9,0.0329589]
["bitfinex","ETHUSD",1642931241096,3.8034,2532.8,2531.8,3.51070683]
["bitfinex","ETHUSD",1642931241292,5.33021254,2532.8,2531.8,3.81070683]
["bitfinex","ETHUSD",1642931241492,5.33021254,2532.8,2531.9,3.35713447]
["bitfinex","ETHUSD",1642931241692,5.33021254,2532.8,2531.9,1.0]
["bitfinex","ETHUSD",1642931241892,5.33021254,2532.8,2531.8,4.11070683]
["bitfinex","ETHUSD",1642931242699,5.33021254,2532.8,2531.8,3.51070683]
["bitfinex","ETHUSD",1642931242700,1.27621553,2532.4,2531.8,3.51070683]
["bitfinex","ETHUSD",1642931243096,3.9613,2532.8,2531.8,3.51070683]
["bitfinex","ETHUSD",1642931243297,3.8034,2532.8,2531.8,3.51070683]
["bitfinex","ETHUSD",1642931243940,1.0,2532.7,2531.8,3.51070683]
["bitfinex","ETHUSD",1642931244141,0.1579,2532.6,2531.8,3.51070683]
["bitfinex","ETHUSD",1642931244339,3.8034,2532.8,2531.8,3.51070683]
["bitfinex","ETHUSD",1642931244340,1.12091426,2532.2,2531.8,3.51070683]
["bitfinex","ETHUSD",1642931246745,1.12091426,2532.2,2530.9,1.95191089]
["bitfinex","ETHUSD",1642931246746,6.7,2532.1,2530.8,8.397023]
["bitfinex","ETHUSD",1642931246961,6.7,2532.1,2530.2,10.2567087]
["bitfinex","ETHUSD",1642931246962,1.32280627,2530.6,2530.4,1.4949834]
["bitfinex","ETHUSD",1642931247148,6.89747,2532.0,2530.4,1.4949834]
["bitfinex","ETHUSD",1642931247149,0.01261107,2530.5,2530.4,1.4949834]
["bitfinex","ETHUSD",1642931247398,0.01261107,2530.5,2530.2,2.01303065]
["bitfinex","ETHUSD",1642931247399,0.01261107,2530.5,2530.2,0.02]
["bitfinex","ETHUSD",1642931247400,1.189,2530.5,2530.2,0.02]
["bitfinex","ETHUSD",1642931247786,1.189,2530.5,2530.3,1.06686153]
["bitfinex","ETHUSD",1642931247992,1.1971,2531.6,2530.4,5.35]
["bitfinex","ETHUSD",1642931248188,1.6711,2531.6,2530.4,5.39092649]
["bitfinex","ETHUSD",1642931248388,11.65106416,2532.1,2530.4,5.39092649]
["bitfinex","ETHUSD",1642931248389,1.205,2532.1,2530.5,0.08631277]
["bitfinex","ETHUSD",1642931248592,1.205,2532.1,2530.7,0.01259346]
["bitfinex","ETHUSD",1642931248791,1.205,2532.1,2530.8,0.2748754]
["bitfinex","ETHUSD",1642931248991,1.205,2532.1,2530.9,22.95]
["bitfinex","ETHUSD",1642931249491,1.205,2532.1,2531.0,1.0]
["bitfinex","ETHUSD",1642931249692,1.205,2532.1,2530.9,0.758]
["bitfinex","ETHUSD",1642931249893,1.205,2532.1,2530.9,0.6]
["bitfinex","ETHUSD",1642931250094,1.205,2532.1,2531.0,5.10213826]
["bitfinex","ETHUSD",1642931250295,7.5069,2532.4,2531.0,23.108]
["bitfinex","ETHUSD",1642931250499,7.5069,2532.4,2531.2,0.03486517]
["bitfinex","ETHUSD",1642931250694,7.5069,2532.4,2531.3,0.19083472]
["bitfinex","ETHUSD",1642931251143,7.5069,2532.4,2531.3,0.1579]
["bitfinex","ETHUSD",1642931251343,7.5069,2532.4,2531.4,7.48]
["bitfinex","ETHUSD",1642931251544,7.5069,2532.4,2531.4,8.08]
["bitfinex","ETHUSD",1642931251745,7.5069,2532.4,2531.4,8.27749]
["bitfinex","ETHUSD",1642931252544,7.5069,2532.4,2531.5,1.05223891]
["bitfinex","ETHUSD",1642931252744,7.5069,2532.4,2531.1,1.1579]
["bitfinex","ETHUSD",1642931252945,7.5069,2532.4,2531.1,1.35539]
["bitfinex","ETHUSD",1642931253147,7.5069,2532.4,2531.1,0.35539]
["bitfinex","ETHUSD",1642931254647,7.5069,2532.4,2531.3,0.05715936]
["bitfinex","ETHUSD",1642931254908,7.5069,2532.4,2531.4,0.19749]
["bitfinex","ETHUSD",1642931255113,1.1535,2532.5,2531.5,0.03248722]
["bitfinex","ETHUSD",1642931255316,1.1535,2532.5,2531.5,0.50648722]
["bitfinex","ETHUSD",1642931255513,1.1535,2532.5,2531.6,22.95]
["bitfinex","ETHUSD",1642931255724,0.17060772,2533.5,2531.7,6.0197575]
["bitfinex","ETHUSD",1642931255916,0.17060772,2533.5,2531.8,23.25]
["bitfinex","ETHUSD",1642931256118,0.1579,2533.6,2532.0,22.95]
["bitfinex","ETHUSD",1642931256316,0.1579,2534.0,2532.1,7.87346771]
["bitfinex","ETHUSD",1642931256516,0.1579,2534.0,2532.2,23.25]
["bitfinex","ETHUSD",1642931256715,1.41491462,2534.0,2532.3,9.38404076]
["bitfinex","ETHUSD",1642931256915,2.41909909,2534.1,2532.6,2.0]
["bitfinex","ETHUSD",1642931257118,2.41909909,2534.1,2532.7,37.59504916]
["bitfinex","ETHUSD",1642931257315,2.41909909,2534.1,2532.8,0.04235997]
["bitfinex","ETHUSD",1642931257518,2.41909909,2534.1,2532.9,0.1577]
["bitfinex","ETHUSD",1642931257716,2.41909909,2534.1,2533.0,0.03606218]
["bitfinex","ETHUSD",1642931257717,0.1577,2534.0,2533.0,0.03606218]
["bitfinex","ETHUSD",1642931257917,0.1577,2534.0,2532.9,5.1674403]
["bitfinex","ETHUSD",1642931258118,1.09908693,2533.8,2533.0,1.0]
["bitfinex","ETHUSD",1642931258519,0.1577,2534.0,2533.0,4.640991]
["bitfinex","ETHUSD",1642931258746,0.1577,2534.0,2533.0,3.640991]
["bitfinex","ETHUSD",1642931258950,0.1577,2534.0,2533.1,1.0]
["bitfinex","ETHUSD",1642931259151,0.1577,2534.0,2533.2,4.16492391]
["bitfinex","ETHUSD",1642931259351,6.1754,2534.1,2533.3,1.0]
["bitfinex","ETHUSD",1642931259556,2.4067,2534.1,2533.4,3.59682843]
["bitfinex","ETHUSD",1642931259750,2.4067,2534.1,2533.3,0.6]
["bitfinex","ETHUSD",1642931259949,2.4067,2534.1,2533.3,0.3]
["bitfinex","ETHUSD",1642931260150,1.46258228,2533.8,2533.2,0.3]
["bitfinex","ETHUSD",1642931260353,1.46258228,2533.8,2533.1,0.6]
["bitfinex","ETHUSD",1642931260550,1.46258228,2533.8,2533.1,0.3]
["bitfinex","ETHUSD",1642931260752,1.46258228,2533.8,2533.2,0.3]
["bitfinex","ETHUSD",1642931260956,1.46258228,2533.8,2533.0,4.32498849]
["bitfinex","ETHUSD",1642931261150,1.46258228,2533.8,2533.0,3.97858692]
["bitfinex","ETHUSD",1642931261351,1.46258228,2533.8,2533.0,3.955205]
["bitfinex","ETHUSD",1642931261557,0.1577,2534.0,2533.1,1.0]
["bitfinex","ETHUSD",1642931261752,2.4067,2534.1,2533.2,5.37752755]
["bitfinex","ETHUSD",1642931261951,2.4067,2534.1,2533.2,5.21982755]
["bitfinex","ETHUSD",1642931262151,2.4067,2534.1,2533.3,1.0]
["bitfinex","ETHUSD",1642931262400,2.4067,2534.1,2533.4,3.77779062]
["bitfinex","ETHUSD",1642931262586,2.4067,2534.1,2533.5,4.08513906]
["bitfinex","ETHUSD",1642931262787,2.4067,2534.1,2533.5,5.08513906]
["bitfinex","ETHUSD",1642931262988,2.4067,2534.1,2533.5,4.08513906]
["bitfinex","ETHUSD",1642931263389,2.4067,2534.1,2533.6,1.0]
["bitfinex","ETHUSD",1642931263596,2.4067,2534.1,2533.7,3.99734446]
["bitfinex","ETHUSD",1642931263789,2.4067,2534.1,2533.7,4.59734446]
["bitfinex","ETHUSD",1642931263987,2.4067,2534.1,2533.8,1.0]
["bitfinex","ETHUSD",1642931264187,2.4067,2534.1,2533.8,3.74130047]
["bitfinex","ETHUSD",1642931264592,2.3567,2534.1,2533.9,1.0]
["bitfinex","ETHUSD",1642931264788,1.38817466,2534.4,2533.7,1.35118229]
["bitfinex","ETHUSD",1642931264997,1.64269994,2534.7,2533.8,3.66875157]
["bitfinex","ETHUSD",1642931265195,1.64269994,2534.7,2533.8,3.88087137]
["bitfinex","ETHUSD",1642931265196,1.48499994,2534.7,2533.8,3.88087137]
["bitfinex","ETHUSD",1642931265394,1.48499994,2534.7,2533.9,0.05938905]
["bitfinex","ETHUSD",1642931265595,1.48499994,2534.7,2533.9,1.35938905]
["bitfinex","ETHUSD",1642931265596,1.2086,2534.7,2533.9,1.35938905]
["bitfinex","ETHUSD",1642931265795,1.2086,2534.7,2534.0,3.93656563]
["bitfinex","ETHUSD",1642931265995,1.2086,2534.7,2534.1,0.75118229]
["bitfinex","ETHUSD",1642931266250,7.3944,2534.8,2534.2,3.90930067]
["bitfinex","ETHUSD",1642931266443,0.16985007,2535.6,2534.3,0.41606804]
["bitfinex","ETHUSD",1642931266642,7.8197,2535.6,2534.4,5.27720213]
["bitfinex","ETHUSD",1642931266842,7.8197,2535.6,2534.4,5.57720213]
["bitfinex","ETHUSD",1642931267042,7.8197,2535.6,2534.5,1.0]
["bitfinex","ETHUSD",1642931267242,1.34162177,2535.4,2534.6,4.20685326]
["bitfinex","ETHUSD",1642931267446,7.8197,2535.6,2534.3,0.1577]
["bitfinex","ETHUSD",1642931267447,1.42353263,2534.9,2534.3,0.1577]
["bitfinex","ETHUSD",1642931267645,2.43520275,2535.5,2534.0,2.0]
["bitfinex","ETHUSD",1642931267646,1.40294463,2534.4,2534.0,2.0]
["bitfinex","ETHUSD",1642931267842,1.40294463,2534.4,2534.2,2.0]
["bitfinex","ETHUSD",1642931268644,0.01250431,2534.9,2534.2,2.0]
["bitfinex","ETHUSD",1642931268948,0.19747,2535.0,2533.8,3.83547872]
["bitfinex","ETHUSD",1642931269142,0.1577,2534.9,2533.8,4.43547872]
["bitfinex","ETHUSD",1642931269342,0.19747,2534.8,2533.7,0.474]
["bitfinex","ETHUSD",1642931269542,0.1577,2534.7,2533.7,0.474]
["bitfinex","ETHUSD",1642931269742,1.54438493,2534.4,2533.7,0.474]
["bitfinex","ETHUSD",1642931269997,0.1577,2534.8,2533.8,3.68934291]
["bitfinex","ETHUSD",1642931270198,5.11157,2535.1,2533.8,3.68934291]
["bitfinex","ETHUSD",1642931270199,0.1577,2535.0,2533.8,3.68934291]
["bitfinex","ETHUSD",1642931270596,0.1577,2535.0,2533.9,1.19749]
["bitfinex","ETHUSD",1642931270897,1.39002526,2534.8,2533.9,1.1577]
["bitfinex","ETHUSD",1642931271098,1.21882104,2534.4,2534.0,0.3]
["bitfinex","ETHUSD",1642931271501,1.21882104,2534.4,2533.8,0.3]
["bitfinex","ETHUSD",1642931271700,1.21882104,2534.4,2533.9,1.0]
["bitfinex","ETHUSD",1642931271997,1.21882104,2534.4,2533.8,4.01601821]
["bitfinex","ETHUSD",1642931272201,0.1577,2535.0,2533.9,1.0]
["bitfinex","ETHUSD",1642931272402,0.1577,2535.0,2534.0,3.86589361]
["bitfinex","ETHUSD",1642931272600,1.2861,2535.1,2534.1,1.0]
["bitfinex","ETHUSD",1642931272800,1.2861,2535.1,2534.2,3.83547872]
["bitfinex","ETHUSD",1642931272999,1.2861,2535.1,2534.3,0.3]
["bitfinex","ETHUSD",1642931273200,1.54154429,2534.9,2534.3,1.774]
["bitfinex","ETHUSD",1642931273645,1.54154429,2534.9,2534.3,2.074]
["bitfinex","ETHUSD",1642931273841,1.54154429,2534.9,2534.3,4.074]
["bitfinex","ETHUSD",1642931274046,1.54154429,2534.9,2534.3,3.074]
["bitfinex","ETHUSD",1642931274243,1.39226199,2534.5,2534.3,3.074]
["bitfinex","ETHUSD",1642931274441,1.39226199,2534.5,2534.3,2.0]
["bitfinex","ETHUSD",1642931274846,1.39226199,2534.5,2533.7,3.66924349]
["bitfinex","ETHUSD",1642931275047,1.48648997,2534.1,2533.7,3.75667299]
["bitfinex","ETHUSD",1642931275248,1.48648997,2534.1,2533.5,3.91215531]
["bitfinex","ETHUSD",1642931275449,1.3724,2534.9,2533.5,4.10964531]
["bitfinex","ETHUSD",1642931275648,7.7761,2534.8,2533.6,0.6317]
["bitfinex","ETHUSD",1642931275851,7.7761,2534.8,2533.7,4.40206284]
["bitfinex","ETHUSD",1642931276050,7.7761,2534.8,2533.8,1.0]
["bitfinex","ETHUSD",1642931276248,0.1577,2534.7,2533.9,4.07529573]
["bitfinex","ETHUSD",1642931276452,1.15120159,2534.9,2533.9,4.53299573]
["bitfinex","ETHUSD",1642931276653,1.15120159,2534.9,2534.0,1.0]
["bitfinex","ETHUSD",1642931276852,0.1577,2535.2,2534.1,4.66068777]
["bitfinex","ETHUSD",1642931277051,8.40189997,2535.3,2534.2,1.69529472]
["bitfinex","ETHUSD",1642931277252,8.40189997,2535.3,2534.3,0.19749]
["bitfinex","ETHUSD",1642931277492,8.40189997,2535.3,2534.4,0.474]
["bitfinex","ETHUSD",1642931277692,8.40189997,2535.3,2534.4,0.424]
["bitfinex","ETHUSD",1642931277893,1.15585797,2535.0,2534.4,0.3]
["bitfinex","ETHUSD",1642931278091,0.1577,2535.2,2534.4,0.3]
["bitfinex","ETHUSD",1642931278292,8.40189997,2535.3,2534.2,0.3]
["bitfinex","ETHUSD",1642931278492,8.40189997,2535.3,2534.2,0.19749]
["bitfinex","ETHUSD",1642931278892,8.40189997,2535.3,2534.3,0.03310199]
["bitfinex","ETHUSD",1642931279092,1.22337592,2535.0,2534.2,0.19749]
["bitfinex","ETHUSD",1642931279492,1.22337592,2535.0,2534.0,2.42919]
["bitfinex","ETHUSD",1642931279893,0.1577,2535.5,2534.8,0.01299008]
["bitfinex","ETHUSD",1642931280103,0.5,2538.0,2535.0,0.03572923]
["bitfinex","ETHUSD",1642931280104,0.00263178,2536.1,2535.0,0.03572923]
["bitfinex","ETHUSD",1642931280303,0.00263178,2536.1,2535.1,0.474]
["bitfinex","ETHUSD",1642931280499,0.1577,2536.0,2535.1,1.2102]
["bitfinex","ETHUSD",1642931280899,0.19747,2536.5,2535.2,0.3]
["bitfinex","ETHUSD",1642931280900,1.52327709,2535.9,2535.2,0.3]
["bitfinex","ETHUSD",1642931282150,0.1577,2536.4,2535.2,4.00384387]
["bitfinex","ETHUSD",1642931282352,1.2059,2537.1,2535.3,0.474]
["bitfinex","ETHUSD",1642931282353,0.1577,2536.5,2535.3,0.474]
["bitfinex","ETHUSD",1642931282553,0.1577,2536.7,2535.4,5.75982178]
["bitfinex","ETHUSD",1642931282755,0.1577,2536.7,2535.6,22.95]
["bitfinex","ETHUSD",1642931282955,0.1577,2536.8,2535.9,0.04866322]
["bitfinex","ETHUSD",1642931283151,1.1548,2536.9,2536.1,0.03541109]
["bitfinex","ETHUSD",1642931283353,1.14773901,2536.7,2536.0,1.22518229]
["bitfinex","ETHUSD",1642931283550,1.14773901,2536.7,2536.0,1.52518229]
["bitfinex","ETHUSD",1642931283752,1.14773901,2536.7,2536.0,1.22518229]
["bitfinex","ETHUSD",1642931283951,1.1548,2536.9,2536.0,3.52518229]
["bitfinex","ETHUSD",1642931283952,2.2365995,2536.6,2536.0,3.52518229]
["bitfinex","ETHUSD",1642931284355,2.2365995,2536.6,2536.1,1.0]
["bitfinex","ETHUSD",1642931284556,2.2365995,2536.6,2536.1,1.3]
["bitfinex","ETHUSD",1642931285205,1.51935135,2536.7,2536.1,1.3]
["bitfinex","ETHUSD",1642931285403,1.1548,2536.9,2536.1,0.3]
["bitfinex","ETHUSD",1642931285604,1.1548,2536.9,2536.1,1.0]
["bitfinex","ETHUSD",1642931285807,1.2059,2537.1,2536.0,2.82518229]
["bitfinex","ETHUSD",1642931286008,0.01253382,2537.4,2536.3,0.04186111]
["bitfinex","ETHUSD",1642931286205,0.19747,2538.1,2536.4,0.2446863]
["bitfinex","ETHUSD",1642931286206,0.1575,2537.7,2536.4,0.2446863]
["bitfinex","ETHUSD",1642931286404,1.21085852,2537.5,2536.5,0.474]
["bitfinex","ETHUSD",1642931286606,0.16013178,2538.0,2536.5,1.52518229]
["bitfinex","ETHUSD",1642931286806,0.1575,2538.0,2536.8,2.0]
["bitfinex","ETHUSD",1642931287006,0.1575,2538.0,2536.9,0.50784562]
["bitfinex","ETHUSD",1642931287406,0.1575,2538.0,2536.9,0.3]
["bitfinex","ETHUSD",1642931287605,0.1575,2538.0,2536.8,2.0]
["bitfinex","ETHUSD",1642931287606,1.1575,2538.0,2536.8,2.0]
["bitfinex","ETHUSD",1642931287805,0.19747,2537.9,2536.8,2.0]
["bitfinex","ETHUSD",1642931288104,0.19747,2537.9,2536.3,0.474]
["bitfinex","ETHUSD",1642931288105,1.44966964,2537.1,2536.3,0.474]
["bitfinex","ETHUSD",1642931288508,0.1575,2537.0,2535.9,2.474]
["bitfinex","ETHUSD",1642931288946,0.1575,2537.0,2535.9,0.474]
["bitfinex","ETHUSD",1642931289145,0.1575,2537.0,2536.0,0.19749]
["bitfinex","ETHUSD",1642931289346,0.24435181,2537.6,2536.1,0.474]
["bitfinex","ETHUSD",1642931289546,0.1575,2537.6,2536.2,0.07769462]
["bitfinex","ETHUSD",1642931289749,0.1575,2537.7,2536.2,0.67149]
["bitfinex","ETHUSD",1642931289951,0.1575,2537.7,2536.9,2.0]
["bitfinex","ETHUSD",1642931290153,0.1575,2537.7,2536.9,2.3]
["bitfinex","ETHUSD",1642931290154,1.38387557,2537.6,2536.9,2.3]
["bitfinex","ETHUSD",1642931290348,1.38387557,2537.6,2536.9,2.6]
["bitfinex","ETHUSD",1642931290549,1.38387557,2537.6,2536.9,2.3]
["bitfinex","ETHUSD",1642931290759,1.38387557,2537.6,2536.9,2.0]
["bitfinex","ETHUSD",1642931290960,1.38387557,2537.6,2536.8,2.0]
["bitfinex","ETHUSD",1642931291153,0.01267643,2537.4,2536.8,2.0]
["bitfinex","ETHUSD",1642931291351,0.1575,2537.3,2536.8,2.0]
["bitfinex","ETHUSD",1642931291556,1.4367959,2537.2,2536.8,2.0]
["bitfinex","ETHUSD",1642931292052,1.19893633,2536.8,2536.3,1.6]
["bitfinex","ETHUSD",1642931292257,1.19893633,2536.8,2536.3,0.6]
["bitfinex","ETHUSD",1642931292495,0.1575,2537.3,2536.3,0.3]
["bitfinex","ETHUSD",1642931292695,0.1575,2537.7,2536.4,0.1575]
["bitfinex","ETHUSD",1642931292897,0.1575,2537.7,2536.3,0.3]
["bitfinex","ETHUSD",1642931292898,0.1575,2537.7,2536.3,2.0]
["bitfinex","ETHUSD",1642931293095,0.1575,2537.7,2536.3,2.1575]
["bitfinex","ETHUSD",1642931293295,1.37542214,2537.0,2536.3,2.1575]
["bitfinex","ETHUSD",1642931293497,1.37542214,2537.0,2536.3,2.0]
["bitfinex","ETHUSD",1642931293695,0.1575,2537.7,2536.3,2.0]
["bitfinex","ETHUSD",1642931293894,0.1575,2537.7,2536.4,0.1575]
["bitfinex","ETHUSD",1642931294603,1.47004546,2537.2,2536.4,0.1575]
["bitfinex","ETHUSD",1642931295004,1.47004546,2537.2,2536.4,2.7575]
["bitfinex","ETHUSD",1642931295202,0.1575,2537.7,2536.4,2.7575]
["bitfinex","ETHUSD",1642931295402,0.1575,2537.7,2536.5,1.0]
["bitfinex","ETHUSD",1642931295602,0.1575,2537.7,2536.5,1.3]
["bitfinex","ETHUSD",1642931296151,1.47945907,2537.7,2536.6,0.19749]
["bitfinex","ETHUSD",1642931296353,1.32195907,2537.7,2536.7,0.6315]
["bitfinex","ETHUSD",1642931296553,1.32195907,2537.7,2536.7,0.9315]
["bitfinex","ETHUSD",1642931296752,1.32195907,2537.7,2536.8,0.07450739]
["bitfinex","ETHUSD",1642931296951,1.32195907,2537.7,2537.1,2.0]
["bitfinex","ETHUSD",1642931297650,1.32195907,2537.7,2537.1,2.3]
["bitfinex","ETHUSD",1642931297854,1.32195907,2537.7,2537.1,0.3]
["bitfinex","ETHUSD",1642931298151,1.32195907,2537.7,2536.8,1.3]
["bitfinex","ETHUSD",1642931298352,1.3947,2537.8,2536.8,1.3]
["bitfinex","ETHUSD",1642931298353,0.01265601,2537.9,2536.9,0.19749]
["bitfinex","ETHUSD",1642931298556,0.27639994,2538.4,2537.0,0.1575]
["bitfinex","ETHUSD",1642931298757,0.27639994,2538.4,2537.0,0.6315]
["bitfinex","ETHUSD",1642931298758,0.1575,2538.3,2537.0,0.6315]
["bitfinex","ETHUSD",1642931298952,0.1575,2538.3,2536.8,0.3]
["bitfinex","ETHUSD",1642931298953,0.01224218,2538.0,2536.8,2.0]
["bitfinex","ETHUSD",1642931299154,0.35497,2537.9,2536.8,2.0]
["bitfinex","ETHUSD",1642931299354,1.25937832,2537.2,2536.8,2.0]
["bitfinex","ETHUSD",1642931300004,1.25937832,2537.2,2536.5,0.1575]
["bitfinex","ETHUSD",1642931301205,0.1575,2537.1,2536.5,0.1575]
["bitfinex","ETHUSD",1642931301407,0.1575,2537.1,2536.5,0.15601227]
["bitfinex","ETHUSD",1642931301605,0.1575,2537.1,2536.0,2.0]
["bitfinex","ETHUSD",1642931301606,6.7,2536.6,2536.0,2.0]
["bitfinex","ETHUSD",1642931301803,1.09055138,2536.4,2536.0,2.0]
["bitfinex","ETHUSD",1642931302001,1.09055138,2536.4,2535.1,2.0]
["bitfinex","ETHUSD",1642931302202,9.5071,2536.3,2535.2,0.1577]
["bitfinex","ETHUSD",1642931302606,11.2214,2536.5,2535.3,0.19749]
["bitfinex","ETHUSD",1642931302607,7.579,2536.5,2535.3,0.19749]
["bitfinex","ETHUSD",1642931302803,7.579,2536.5,2535.4,0.1577]
["bitfinex","ETHUSD",1642931303004,1.1277,2536.6,2535.7,2.6]
["bitfinex","ETHUSD",1642931303201,1.1277,2536.6,2535.9,0.04519078]
["bitfinex","ETHUSD",1642931303406,1.1277,2536.6,2536.1,0.0334193]
["bitfinex","ETHUSD",1642931303642,1.1277,2536.6,2536.0,0.67149]
["bitfinex","ETHUSD",1642931303844,1.1277,2536.6,2536.1,0.1577]
["bitfinex","ETHUSD",1642931304449,1.219,2537.0,2536.2,0.19749]
["bitfinex","ETHUSD",1642931304647,1.219,2537.0,2536.3,0.05644657]
["bitfinex","ETHUSD",1642931304846,1.219,2537.0,2536.4,2.0]
["bitfinex","ETHUSD",1642931305046,1.219,2537.0,2536.4,2.6]
["bitfinex","ETHUSD",1642931305251,1.219,2537.0,2536.4,3.074]
["bitfinex","ETHUSD",1642931305446,1.219,2537.0,2536.5,1.0]
["bitfinex","ETHUSD",1642931305848,1.219,2537.0,2536.5,3.3]
["bitfinex","ETHUSD",1642931306847,7.1715,2537.4,2536.5,1.3]
["bitfinex","ETHUSD",1642931307050,7.1715,2537.4,2536.6,0.6315]
["bitfinex","ETHUSD",1642931307408,1.32298942,2537.3,2536.7,0.03763959]
["bitfinex","ETHUSD",1642931307598,1.32298942,2537.3,2536.7,0.774]
["bitfinex","ETHUSD",1642931310604,7.1715,2537.4,2536.7,0.774]
["bitfinex","ETHUSD",1642931310605,7.1715,2537.4,2536.8,3.64530412]
["bitfinex","ETHUSD",1642931310805,7.1715,2537.4,2537.0,2.0]
["bitfinex","ETHUSD",1642931311007,0.1575,2537.3,2537.0,2.0]
["bitfinex","ETHUSD",1642931311855,0.1575,2537.3,2536.0,0.35499]
["bitfinex","ETHUSD",1642931312055,1.15141088,2536.9,2536.0,0.35499]
["bitfinex","ETHUSD",1642931312256,1.15141088,2536.9,2536.0,0.4575]
["bitfinex","ETHUSD",1642931312455,1.15141088,2536.9,2536.0,1.95499]
["bitfinex","ETHUSD",1642931312656,1.2092,2537.3,2536.0,1.95499]
["bitfinex","ETHUSD",1642931312855,1.3667,2537.3,2536.1,5.82855242]
["bitfinex","ETHUSD",1642931313057,1.3667,2537.3,2536.2,1.1575]
["bitfinex","ETHUSD",1642931313255,1.3667,2537.3,2536.2,1.4575]
["bitfinex","ETHUSD",1642931313457,1.3667,2537.3,2536.2,1.7575]
["bitfinex","ETHUSD",1642931313856,1.3667,2537.3,2536.2,0.1575]
["bitfinex","ETHUSD",1642931314057,1.3667,2537.3,2535.8,2.0]
["bitfinex","ETHUSD",1642931314258,1.3667,2537.3,2535.9,3.63245583]
["bitfinex","ETHUSD",1642931314457,1.39111723,2536.8,2535.9,4.02459275]
["bitfinex","ETHUSD",1642931314657,1.3667,2537.3,2536.0,0.19749]
["bitfinex","ETHUSD",1642931314905,1.2092,2537.3,2536.0,0.19749]
["bitfinex","ETHUSD",1642931315098,1.2092,2537.3,2536.2,0.06571255]
["bitfinex","ETHUSD",1642931315298,1.2092,2537.3,2536.4,0.05268097]
["bitfinex","ETHUSD",1642931315601,1.2092,2537.3,2536.5,0.774]
["bitfinex","ETHUSD",1642931315797,1.2092,2537.3,2536.7,2.0]
["bitfinex","ETHUSD",1642931315998,1.2092,2537.3,2536.7,2.3]
["bitfinex","ETHUSD",1642931316200,1.2092,2537.3,2536.7,2.6]
["bitfinex","ETHUSD",1642931316599,1.2092,2537.3,2536.8,1.0]
["bitfinex","ETHUSD",1642931316799,1.20795776,2537.3,2536.7,2.6]
["bitfinex","ETHUSD",1642931316999,1.20795776,2537.3,2536.8,1.0]
["bitfinex","ETHUSD",1642931317401,1.20795776,2537.3,2536.8,0.3]
["bitfinex","ETHUSD",1642931317798,1.20795776,2537.3,2536.6,0.4575]
["bitfinex","ETHUSD",1642931317999,1.20795776,2537.3,2536.5,2.0]
["bitfinex","ETHUSD",1642931318000,2.31170901,2537.3,2536.5,2.0]
["bitfinex","ETHUSD",1642931318205,0.05817032,2537.2,2536.5,2.0]
["bitfinex","ETHUSD",1642931318404,0.1575,2537.2,2536.5,2.0]
["bitfinex","ETHUSD",1642931318845,0.1575,2537.2,2535.8,0.19749]
["bitfinex","ETHUSD",1642931319045,1.47946706,2536.7,2535.6,6.18354242]
["bitfinex","ETHUSD",1642931319847,0.1575,2537.2,2535.6,4.18354242]
["bitfinex","ETHUSD",1642931320050,1.37768876,2537.3,2535.7,3.35220105]
["bitfinex","ETHUSD",1642931320251,1.37768876,2537.3,2535.6,4.18354242]
["bitfinex","ETHUSD",1642931320252,1.37768876,2537.3,2535.8,4.02604242]
["bitfinex","ETHUSD",1642931320449,1.37768876,2537.3,2535.9,0.1575]
["bitfinex","ETHUSD",1642931321250,1.16610967,2536.6,2535.9,0.1575]
["bitfinex","ETHUSD",1642931321651,1.37768876,2537.3,2536.0,0.19749]
["bitfinex","ETHUSD",1642931321853,1.37768876,2537.3,2536.1,0.1575]
["bitfinex","ETHUSD",1642931322494,1.37768876,2537.3,2536.2,0.19749]
["bitfinex","ETHUSD",1642931322696,1.37768876,2537.3,2536.3,0.1575]
["bitfinex","ETHUSD",1642931322697,1.23804902,2536.9,2536.3,0.1575]
["bitfinex","ETHUSD",1642931323902,1.21998876,2537.3,2536.3,0.1575]
["bitfinex","ETHUSD",1642931324104,1.21998876,2537.3,2536.3,1.1575]
["bitfinex","ETHUSD",1642931324303,1.20795776,2537.3,2536.4,4.25733967]
["bitfinex","ETHUSD",1642931324503,1.20795776,2537.3,2536.4,4.85733967]
["bitfinex","ETHUSD",1642931324704,1.20795776,2537.3,2536.5,1.0]
["bitfinex","ETHUSD",1642931325102,2.65315599,2537.3,2536.5,5.04018308]
["bitfinex","ETHUSD",1642931325304,2.65315599,2537.3,2536.5,5.51418308]
["bitfinex","ETHUSD",1642931325908,2.65315599,2537.3,2536.6,2.0]
["bitfinex","ETHUSD",1642931326146,2.65315599,2537.3,2536.6,2.3]
["bitfinex","ETHUSD",1642931326849,1.08695459,2536.8,2536.6,0.3]
["bitfinex","ETHUSD",1642931327049,1.08695459,2536.8,2536.5,0.6]
["bitfinex","ETHUSD",1642931327348,1.20795776,2537.3,2536.5,0.6]
["bitfinex","ETHUSD",1642931327649,1.20795776,2537.3,2536.5,0.3]
["bitfinex","ETHUSD",1642931327848,1.20795776,2537.3,2536.4,5.5393281]
["bitfinex","ETHUSD",1642931328249,1.20795776,2537.3,2536.4,1.95499]
["bitfinex","ETHUSD",1642931328448,1.32946481,2537.1,2536.4,1.95499]
["bitfinex","ETHUSD",1642931328849,1.32946481,2537.1,2536.5,2.0]
["bitfinex","ETHUSD",1642931329049,1.32946481,2537.1,2536.5,3.0]
["bitfinex","ETHUSD",1642931329250,1.32946481,2537.1,2536.5,3.3]
["bitfinex","ETHUSD",1642931332911,1.32946481,2537.1,2536.4,0.3]
["bitfinex","ETHUSD",1642931333114,0.1575,2537.0,2536.4,0.3]
["bitfinex","ETHUSD",1642931333309,0.1575,2537.0,2535.9,6.0438578]
["bitfinex","ETHUSD",1642931333512,1.32946481,2537.1,2536.0,3.65202883]
["bitfinex","ETHUSD",1642931333750,1.20384575,2536.6,2535.9,2.1575]
["bitfinex","ETHUSD",1642931333947,1.20384575,2536.6,2536.0,2.0]
["bitfinex","ETHUSD",1642931334849,1.20384575,2536.6,2535.9,2.0]
["bitfinex","ETHUSD",1642931335049,1.20384575,2536.6,2536.0,0.6]
["bitfinex","ETHUSD",1642931335249,1.20384575,2536.6,2536.0,0.3]
["bitfinex","ETHUSD",1642931335448,1.1384,2537.0,2536.0,0.3]
["bitfinex","ETHUSD",1642931335654,1.1384,2537.0,2536.0,1.3]
["bitfinex","ETHUSD",1642931335851,1.1384,2537.0,2536.1,5.79171262]
["bitfinex","ETHUSD",1642931336051,1.1384,2537.0,2536.2,4.50925886]
["bitfinex","ETHUSD",1642931336255,1.1384,2537.0,2536.3,3.84096129]
["bitfinex","ETHUSD",1642931336452,1.1384,2537.0,2536.3,4.14096129]
["bitfinex","ETHUSD",1642931336655,1.1384,2537.0,2536.4,1.0]
["bitfinex","ETHUSD",1642931336853,1.1384,2537.0,2536.6,2.0]
["bitfinex","ETHUSD",1642931337051,1.1384,2537.0,2536.6,2.3]
["bitfinex","ETHUSD",1642931337520,1.1384,2537.0,2536.6,2.0]
["bitfinex","ETHUSD",1642931337908,1.1384,2537.0,2536.4,2.0]
["bitfinex","ETHUSD",1642931338108,1.13893492,2537.1,2536.4,2.0]
["bitfinex","ETHUSD",1642931338513,7.18426343,2537.4,2536.4,2.0]
["bitfinex","ETHUSD",1642931338514,7.1715,2537.4,2536.5,3.60162622]
["bitfinex","ETHUSD",1642931338918,7.1715,2537.4,2536.4,2.19749]
["bitfinex","ETHUSD",1642931338919,2.23597354,2537.3,2536.7,2.0]
["bitfinex","ETHUSD",1642931339115,2.23597354,2537.3,2536.7,2.3]
["bitfinex","ETHUSD",1642931339314,2.23597354,2537.3,2536.7,2.29877372]
["bitfinex","ETHUSD",1642931339514,2.23597354,2537.3,2536.7,2.59877372]
["bitfinex","ETHUSD",1642931339716,3.42348957,2537.3,2536.8,1.0]
["bitfinex","ETHUSD",1642931340116,2.23597354,2537.2,2536.7,0.59877372]
["bitfinex","ETHUSD",1642931340616,2.23597354,2537.2,2536.6,2.3]
["bitfinex","ETHUSD",1642931340816,2.23597354,2537.2,2536.5,0.1575]
["bitfinex","ETHUSD",1642931341017,2.23597354,2537.2,2536.6,0.3]
["bitfinex","ETHUSD",1642931341246,2.23597354,2537.2,2536.5,0.1575]
["bitfinex","ETHUSD",1642931341454,1.45237083,2536.9,2536.5,0.1575]
["bitfinex","ETHUSD",1642931341649,2.23597354,2537.2,2536.4,2.0]
["bitfinex","ETHUSD",1642931341865,2.68335894,2537.5,2536.7,0.07564479]
["bitfinex","ETHUSD",1642931342051,0.58380967,2538.1,2537.2,0.11673419]
["bitfinex","ETHUSD",1642931342248,0.58380967,2538.1,2537.3,0.6315]
["bitfinex","ETHUSD",1642931342448,0.58380967,2538.1,2537.0,0.19749]
["bitfinex","ETHUSD",1642931342648,0.59668359,2538.1,2537.1,0.4575]
["bitfinex","ETHUSD",1642931342852,1.68000061,2538.0,2537.4,2.0]
["bitfinex","ETHUSD",1642931343049,1.68000061,2538.0,2536.4,3.82855242]
["bitfinex","ETHUSD",1642931343050,6.7,2537.9,2536.5,0.1575]
["bitfinex","ETHUSD",1642931343251,0.0123844,2537.5,2536.2,0.1575]
["bitfinex","ETHUSD",1642931343450,0.35497,2537.4,2535.7,0.1575]
["bitfinex","ETHUSD",1642931343650,0.35497,2537.4,2535.8,3.35194747]
["bitfinex","ETHUSD",1642931343850,0.35497,2537.4,2535.3,1.8499734]
["bitfinex","ETHUSD",1642931343851,0.65497,2537.4,2535.3,1.8499734]
["bitfinex","ETHUSD",1642931344054,1.22250884,2536.1,2535.4,3.35219114]
["bitfinex","ETHUSD",1642931344255,4.48352242,2537.4,2535.4,3.35219114]
["bitfinex","ETHUSD",1642931344452,1.00263178,2537.3,2535.3,0.1575]
["bitfinex","ETHUSD",1642931344653,0.1577,2537.2,2535.3,5.00467454]
["bitfinex","ETHUSD",1642931344894,0.19747,2537.1,2535.3,5.00467454]
["bitfinex","ETHUSD",1642931345101,0.1577,2537.0,2535.4,3.35219114]
["bitfinex","ETHUSD",1642931345299,1.40397933,2536.6,2535.4,3.35219114]
["bitfinex","ETHUSD",1642931345500,0.1577,2536.5,2535.5,1.0]
["bitfinex","ETHUSD",1642931345701,0.1577,2536.9,2535.6,3.54968114]
["bitfinex","ETHUSD",1642931345901,0.13819997,2537.0,2535.7,0.48699556]
["bitfinex","ETHUSD",1642931346100,1.38689997,2537.1,2535.8,3.39073192]
["bitfinex","ETHUSD",1642931346301,1.2487,2537.1,2535.9,3.82619114]
["bitfinex","ETHUSD",1642931346500,1.2487,2537.1,2536.1,22.95]
["bitfinex","ETHUSD",1642931346706,1.2487,2537.1,2536.2,5.02368114]
["bitfinex","ETHUSD",1642931346900,1.2487,2537.1,2536.3,3.35219114]
["bitfinex","ETHUSD",1642931347100,1.2487,2537.1,2536.4,1.474]
["bitfinex","ETHUSD",1642931347602,1.2487,2537.1,2536.4,1.774]
["bitfinex","ETHUSD",1642931347907,1.45670264,2536.9,2536.4,1.774]
["bitfinex","ETHUSD",1642931348101,1.2487,2537.1,2536.5,0.1575]
["bitfinex","ETHUSD",1642931348302,1.2487,2537.1,2536.5,0.474]
["bitfinex","ETHUSD",1642931349356,1.3253514,2536.9,2536.0,0.1575]
["bitfinex","ETHUSD",1642931349554,1.3253514,2536.9,2536.1,3.82585691]
["bitfinex","ETHUSD",1642931349756,1.3253514,2536.9,2536.1,0.774]
["bitfinex","ETHUSD",1642931349952,1.3253514,2536.9,2536.2,3.35166578]
["bitfinex","ETHUSD",1642931350153,1.3253514,2536.9,2536.3,1.0]
["bitfinex","ETHUSD",1642931350352,1.3253514,2536.9,2536.3,1.3]
["bitfinex","ETHUSD",1642931350554,1.3253514,2536.9,2536.3,0.3]
["bitfinex","ETHUSD",1642931350752,1.3253514,2536.9,2536.4,0.3]
["bitfinex","ETHUSD",1642931350958,1.3253514,2536.9,2536.1,1.074]
["bitfinex","ETHUSD",1642931351152,1.3253514,2536.9,2536.2,3.35167968]
["bitfinex","ETHUSD",1642931351355,1.2445,2537.0,2536.3,1.0]
["bitfinex","ETHUSD",1642931351556,1.2445,2537.0,2536.4,3.38239115]
["bitfinex","ETHUSD",1642931351754,1.2445,2537.0,2536.4,0.3]
["bitfinex","ETHUSD",1642931351957,1.2445,2537.0,2536.5,1.0]
["bitfinex","ETHUSD",1642931352153,1.2445,2537.0,2536.5,0.3]
["bitfinex","ETHUSD",1642931352394,1.54976328,2536.7,2536.5,0.6]
["bitfinex","ETHUSD",1642931352597,1.54976328,2536.7,2536.4,0.1575]
["bitfinex","ETHUSD",1642931352598,0.1575,2536.6,2536.4,0.1575]
["bitfinex","ETHUSD",1642931352800,0.1575,2536.6,2535.5,0.1575]
["bitfinex","ETHUSD",1642931352998,0.1575,2536.6,2535.2,1.4949834]
["bitfinex","ETHUSD",1642931352999,21.4007,2536.6,2535.6,3.35233869]
["bitfinex","ETHUSD",1642931353197,21.59817,2536.6,2535.4,3.35233869]
["bitfinex","ETHUSD",1642931353404,21.59817,2536.6,2535.5,3.35244684]
["bitfinex","ETHUSD",1642931353597,21.59817,2536.6,2535.1,2.3241734]
["bitfinex","ETHUSD",1642931353598,1.29205883,2536.1,2535.6,3.35244684]
["bitfinex","ETHUSD",1642931353798,21.4007,2536.6,2535.7,3.35244684]
["bitfinex","ETHUSD",1642931353999,21.4007,2536.6,2535.8,3.35244684]
["bitfinex","ETHUSD",1642931354199,21.4007,2536.6,2535.5,0.19749]
["bitfinex","ETHUSD",1642931354504,21.2432,2536.6,2535.6,3.95229482]
["bitfinex","ETHUSD",1642931354801,21.2432,2536.6,2535.7,3.35229482]
["bitfinex","ETHUSD",1642931355006,21.2432,2536.6,2535.7,4.65229482]
["bitfinex","ETHUSD",1642931355304,21.2432,2536.6,2535.8,3.35229482]
["bitfinex","ETHUSD",1642931355507,21.2432,2536.6,2535.8,4.10999482]
["bitfinex","ETHUSD",1642931355705,21.2432,2536.6,2535.9,4.35229482]
["bitfinex","ETHUSD",1642931356003,21.2432,2536.6,2535.9,1.0]
["bitfinex","ETHUSD",1642931356253,17.5783,2536.6,2536.0,3.35203853]
["bitfinex","ETHUSD",1642931356656,17.5783,2536.6,2536.1,1.0]
["bitfinex","ETHUSD",1642931356854,13.6858,2536.6,2536.1,1.3]
["bitfinex","ETHUSD",1642931357057,9.053,2536.6,2536.1,0.6]
["bitfinex","ETHUSD",1642931357454,9.053,2536.6,2536.1,0.3]
["bitfinex","ETHUSD",1642931357756,2.23617263,2536.5,2535.8,0.1577]
["bitfinex","ETHUSD",1642931357955,2.23617263,2536.5,2535.9,3.35206075]
["bitfinex","ETHUSD",1642931358156,2.23617263,2536.5,2536.0,0.3]
["bitfinex","ETHUSD",1642931358355,2.23617263,2536.5,2536.0,1.3]
["bitfinex","ETHUSD",1642931358958,2.23617263,2536.5,2536.0,0.3]
["bitfinex","ETHUSD",1642931359159,2.23617263,2536.5,2535.9,0.19749]
["bitfinex","ETHUSD",1642931359357,2.23617263,2536.5,2536.0,4.73475844]
["bitfinex","ETHUSD",1642931359560,2.23617263,2536.5,2536.0,5.38165097]
["bitfinex","ETHUSD",1642931359762,2.23617263,2536.5,2536.1,4.54936615]
["bitfinex","ETHUSD",1642931360036,2.23617263,2536.5,2536.2,8.53517024]
["bitfinex","ETHUSD",1642931360234,2.23617263,2536.5,2536.4,4.24749]
["bitfinex","ETHUSD",1642931360437,2.23617263,2537.0,2536.4,12.51118153]
["bitfinex","ETHUSD",1642931360634,2.23617263,2537.0,2536.5,1.1575]
["bitfinex","ETHUSD",1642931360834,2.23617263,2537.0,2536.6,3.56850212]
["bitfinex","ETHUSD",1642931361035,2.23617263,2537.0,2536.6,0.3]
["bitfinex","ETHUSD",1642931361235,2.23617263,2537.0,2536.6,0.6]
["bitfinex","ETHUSD",1642931361435,2.23617263,2537.0,2536.5,0.1575]
["bitfinex","ETHUSD",1642931361936,2.23617263,2537.0,2536.5,3.85381672]
["bitfinex","ETHUSD",1642931362139,2.23617263,2537.0,2536.6,1.0]
["bitfinex","ETHUSD",1642931362535,2.23617263,2537.0,2536.5,0.1575]
["bitfinex","ETHUSD",1642931363138,2.23617263,2537.0,2536.4,1.074]
["bitfinex","ETHUSD",1642931364152,2.23617263,2537.0,2536.5,3.66833385]
["bitfinex","ETHUSD",1642931364352,2.23617263,2537.0,2536.7,0.04173928]
["bitfinex","ETHUSD",1642931364550,2.23617263,2537.0,2536.9,2.54749]
["bitfinex","ETHUSD",1642931364754,2.23617263,2537.0,2536.9,0.6315]
["bitfinex","ETHUSD",1642931364955,2.23617263,2537.0,2536.9,2.074]
["bitfinex","ETHUSD",1642931365154,2.23617263,2537.0,2536.9,0.774]
["bitfinex","ETHUSD",1642931365354,2.23617263,2537.3,2536.9,1.27149]
["bitfinex","ETHUSD",1642931365657,2.23617263,2537.3,2537.0,4.10206126]
["bitfinex","ETHUSD",1642931365857,0.1575,2537.8,2537.2,0.19749]
["bitfinex","ETHUSD",1642931366057,17.504,2538.3,2537.1,0.9315]
["bitfinex","ETHUSD",1642931366058,0.53380967,2538.1,2537.1,0.9315]
["bitfinex","ETHUSD",1642931366253,1.3301,2538.0,2537.1,0.6315]
["bitfinex","ETHUSD",1642931367056,1.4640058,2537.9,2537.1,0.6315]
["bitfinex","ETHUSD",1642931367260,0.1575,2537.8,2536.5,0.6315]
["bitfinex","ETHUSD",1642931367507,0.1075,2537.8,2536.3,0.1575]
["bitfinex","ETHUSD",1642931367710,1.1786,2537.7,2536.2,0.1575]
["bitfinex","ETHUSD",1642931367914,4.7994,2537.7,2536.3,3.35158879]
["bitfinex","ETHUSD",1642931368513,1.38496454,2536.9,2536.3,3.35158879]
["bitfinex","ETHUSD",1642931368712,4.7994,2537.7,2536.3,3.35158879]
["bitfinex","ETHUSD",1642931369410,4.7994,2537.7,2536.4,3.99239534]
["bitfinex","ETHUSD",1642931369614,4.7994,2537.7,2536.5,4.70657879]
["bitfinex","ETHUSD",1642931369817,4.7994,2537.7,2536.6,8.37271775]
["bitfinex","ETHUSD",1642931370012,4.7994,2537.7,2536.7,0.1575]
["bitfinex","ETHUSD",1642931370217,4.7994,2537.7,2536.8,0.474]
["bitfinex","ETHUSD",1642931370416,4.7994,2537.7,2536.7,1.1575]
["bitfinex","ETHUSD",1642931370417,0.01292608,2537.4,2536.4,0.474]
["bitfinex","ETHUSD",1642931370815,0.01292608,2537.4,2535.9,0.1575]
["bitfinex","ETHUSD",1642931370816,1.13133551,2536.2,2535.9,0.1575]
["bitfinex","ETHUSD",1642931371182,0.19747,2536.8,2535.9,0.1575]
["bitfinex","ETHUSD",1642931371775,0.19747,2536.8,2535.0,2.61192]
["bitfinex","ETHUSD",1642931371776,0.68423241,2536.8,2535.0,2.61192]
["bitfinex","ETHUSD",1642931371976,1.1311,2536.7,2535.1,3.35278138]
["bitfinex","ETHUSD",1642931372177,6.78876646,2536.7,2535.1,3.35278138]
["bitfinex","ETHUSD",1642931372380,10.65076646,2536.7,2535.1,3.35278138]
["bitfinex","ETHUSD",1642931372576,1.54635752,2535.7,2535.1,3.35278138]
["bitfinex","ETHUSD",1642931372980,5.63022679,2536.5,2535.1,3.35278138]
["bitfinex","ETHUSD",1642931373186,13.8799,2536.4,2535.1,3.35278138]
["bitfinex","ETHUSD",1642931373586,13.07737,2536.4,2535.1,3.35278138]
["bitfinex","ETHUSD",1642931373781,12.8799,2536.4,2535.2,0.3]
["bitfinex","ETHUSD",1642931373981,12.8799,2536.4,2535.3,3.35278138]
["bitfinex","ETHUSD",1642931374183,12.8799,2536.4,2535.4,1.0]
["bitfinex","ETHUSD",1642931374381,1.20859384,2536.2,2535.2,0.1577]
["bitfinex","ETHUSD",1642931374585,1.2034,2536.1,2535.4,1.6]
["bitfinex","ETHUSD",1642931374785,1.2034,2536.1,2535.4,0.6]
["bitfinex","ETHUSD",1642931375015,1.2034,2536.1,2535.2,0.6]
["bitfinex","ETHUSD",1642931375205,1.2034,2536.1,2535.3,3.35268014]
["bitfinex","ETHUSD",1642931375606,1.2034,2536.1,2535.4,1.3]
["bitfinex","ETHUSD",1642931375808,1.45318574,2535.8,2535.4,1.3]
["bitfinex","ETHUSD",1642931376006,1.45318574,2535.8,2535.5,3.35254033]
["bitfinex","ETHUSD",1642931376207,1.45318574,2535.8,2535.3,0.3]
["bitfinex","ETHUSD",1642931376507,1.45318574,2535.8,2534.9,0.1577]
["bitfinex","ETHUSD",1642931376709,1.45318574,2535.8,2535.1,3.35269316]
["bitfinex","ETHUSD",1642931376907,7.19137,2536.6,2535.1,3.35269316]
["bitfinex","ETHUSD",1642931376908,1.43467,2536.6,2535.1,3.35269316]
["bitfinex","ETHUSD",1642931377110,11.6705,2536.5,2535.4,0.01209761]
["bitfinex","ETHUSD",1642931377311,11.6705,2536.5,2535.2,0.1577]
["bitfinex","ETHUSD",1642931377312,16.7111,2536.5,2535.2,0.1577]
["bitfinex","ETHUSD",1642931377512,16.7111,2536.5,2535.0,2.76962]
["bitfinex","ETHUSD",1642931377709,16.7111,2536.5,2535.1,3.35288774]
["bitfinex","ETHUSD",1642931377710,16.90857,2536.5,2535.1,3.35288774]
["bitfinex","ETHUSD",1642931377910,0.01277999,2536.1,2535.0,2.61192]
["bitfinex","ETHUSD",1642931378108,1.52107174,2536.0,2535.0,2.61192]
["bitfinex","ETHUSD",1642931378312,4.05798883,2536.0,2535.0,2.61192]
["bitfinex","ETHUSD",1642931378512,0.3,2535.9,2535.0,2.61192]
["bitfinex","ETHUSD",1642931378764,0.19747,2535.8,2535.0,2.61192]
["bitfinex","ETHUSD",1642931378965,0.19747,2535.8,2533.9,0.01253071]
["bitfinex","ETHUSD",1642931378966,4.84747,2535.8,2533.9,0.01253071]
["bitfinex","ETHUSD",1642931379166,4.84747,2535.8,2534.0,3.35398256]
["bitfinex","ETHUSD",1642931379167,1.51619695,2534.2,2534.0,3.35398256]
["bitfinex","ETHUSD",1642931379364,0.19747,2534.9,2533.7,0.02]
["bitfinex","ETHUSD",1642931379563,0.19747,2534.9,2533.8,3.3544183]
["bitfinex","ETHUSD",1642931380370,0.19747,2534.9,2533.6,0.1577]
["bitfinex","ETHUSD",1642931380568,22.7698,2535.3,2533.7,3.35439929]
["bitfinex","ETHUSD",1642931380569,1.53233035,2534.6,2533.7,3.35439929]
["bitfinex","ETHUSD",1642931380768,1.53233035,2534.6,2533.8,0.1577]
["bitfinex","ETHUSD",1642931380971,1.53233035,2534.6,2533.9,3.35439929]
["bitfinex","ETHUSD",1642931381370,1.53233035,2534.6,2533.8,0.1577]
["bitfinex","ETHUSD",1642931382170,1.38840392,2534.2,2533.8,0.1577]
["bitfinex","ETHUSD",1642931382409,1.2143,2534.5,2533.7,0.1577]
["bitfinex","ETHUSD",1642931382608,1.2143,2534.5,2534.2,3.5779364]
["bitfinex","ETHUSD",1642931383407,1.16593792,2534.3,2534.2,3.5779364]
["bitfinex","ETHUSD",1642931384308,1.2143,2534.5,2534.2,3.5779364]
["bitfinex","ETHUSD",1642931384509,1.2143,2534.5,2534.2,3.8779364]
["bitfinex","ETHUSD",1642931385014,1.2143,2534.5,2534.3,0.3]
["bitfinex","ETHUSD",1642931386255,1.2143,2534.5,2534.2,3.5779364]
["bitfinex","ETHUSD",1642931387254,1.26085617,2534.4,2534.2,3.5779364]
["bitfinex","ETHUSD",1642931388657,1.26085617,2534.4,2534.2,3.8779364]
["bitfinex","ETHUSD",1642931389907,1.26085617,2534.4,2534.2,3.5779364]
["bitfinex","ETHUSD",1642931393322,1.26085617,2534.4,2534.2,3.64e-05]
["bitfinex","ETHUSD",1642931393517,16.8709,2534.3,2534.2,3.64e-05]
["bitfinex","ETHUSD",1642931393963,11.7209,2534.3,2534.2,3.64e-05]
["bitfinex","ETHUSD",1642931394565,13.23135984,2534.3,2534.2,3.64e-05]
["bitfinex","ETHUSD",1642931394969,11.93135984,2534.3,2534.2,3.64e-05]
["bitfinex","ETHUSD",1642931395568,12.93135984,2534.3,2534.2,3.64e-05]
["bitfinex","ETHUSD",1642931396570,13.23135984,2534.3,2534.2,3.64e-05]
["bitfinex","ETHUSD",1642931396769,12.93135984,2534.3,2534.2,3.64e-05]
["bitfinex","ETHUSD",1642931397168,15.93135984,2534.3,2534.2,3.64e-05]
["bitfinex","ETHUSD",1642931397814,16.40535984,2534.3,2534.2,3.64e-05]
["bitfinex","ETHUSD",1642931398414,18.64412528,2534.3,2534.2,3.64e-05]
["bitfinex","ETHUSD",1642931398813,18.64412528,2534.3,2532.1,0.19957118]
["bitfinex","ETHUSD",1642931398814,6.75,2534.2,2532.1,0.19957118]
["bitfinex","ETHUSD",1642931399016,6.75,2534.2,2532.0,3.88521447]
["bitfinex","ETHUSD",1642931399017,0.19747,2534.1,2532.0,3.88521447]
["bitfinex","ETHUSD",1642931399215,0.474,2534.0,2532.0,3.88521447]
["bitfinex","ETHUSD",1642931399516,1.15789785,2532.8,2532.0,0.1577]
["bitfinex","ETHUSD",1642931399815,0.19747,2533.6,2532.0,0.1577]
["bitfinex","ETHUSD",1642931400016,0.19747,2533.6,2531.8,0.19749]
["bitfinex","ETHUSD",1642931400017,0.19747,2533.6,2531.9,0.1579]
["bitfinex","ETHUSD",1642931400622,0.4860716,2533.7,2532.0,0.19749]
["bitfinex","ETHUSD",1642931400830,0.0120716,2533.7,2532.1,0.1579]
["bitfinex","ETHUSD",1642931401274,1.50213444,2533.4,2532.1,0.1579]
["bitfinex","ETHUSD",1642931401464,8.6949,2533.3,2532.1,0.1579]
["bitfinex","ETHUSD",1642931401865,9.3833,2533.2,2532.1,0.1579]
["bitfinex","ETHUSD",1642931402065,0.01237206,2533.1,2532.1,0.1579]
["bitfinex","ETHUSD",1642931402865,1.35512208,2532.9,2532.1,0.1579]
["bitfinex","ETHUSD",1642931403068,1.1342,2532.8,2532.1,0.1579]
["bitfinex","ETHUSD",1642931403367,12.28287,2533.2,2532.8,2.2684]
["bitfinex","ETHUSD",1642931403568,4.83557,2533.2,2532.8,2.2684]
["bitfinex","ETHUSD",1642931403772,0.19747,2533.2,2532.8,2.2684]
["bitfinex","ETHUSD",1642931404166,1.19747,2533.2,2532.8,2.2684]
["bitfinex","ETHUSD",1642931404566,1.79747,2533.2,2532.8,2.2684]
["bitfinex","ETHUSD",1642931404767,1.20364359,2533.1,2532.8,2.2684]
["bitfinex","ETHUSD",1642931405015,4.99747,2532.9,2532.8,2.2684]
["bitfinex","ETHUSD",1642931405416,5.99747,2532.9,2532.8,2.2684]
["bitfinex","ETHUSD",1642931405617,6.13566997,2532.9,2532.8,2.2684]
["bitfinex","ETHUSD",1642931405819,0.13819997,2532.9,2532.8,2.2684]
["bitfinex","ETHUSD",1642931406025,1.1856349,2533.9,2532.8,2.2684]
["bitfinex","ETHUSD",1642931406026,0.01252639,2533.7,2532.8,6.1270747]
["bitfinex","ETHUSD",1642931406222,1.1601,2533.7,2532.9,0.08505022]
["bitfinex","ETHUSD",1642931406427,1.1601,2533.7,2533.1,0.04318476]
["bitfinex","ETHUSD",1642931406621,1.1601,2533.7,2532.8,6.1270747]
["bitfinex","ETHUSD",1642931407019,1.1601,2533.7,2532.8,6.7270747]
["bitfinex","ETHUSD",1642931407619,1.12854713,2533.7,2532.8,6.7270747]
["bitfinex","ETHUSD",1642931408222,1.22815233,2533.6,2532.8,2.8684]
["bitfinex","ETHUSD",1642931408661,1.12854713,2533.7,2532.8,2.8684]
["bitfinex","ETHUSD",1642931409663,1.24832894,2533.3,2532.8,2.8684]
["bitfinex","ETHUSD",1642931409863,1.12854713,2533.7,2532.8,2.8684]
["bitfinex","ETHUSD",1642931410465,1.12854713,2533.7,2532.9,0.03440244]
["bitfinex","ETHUSD",1642931410669,1.12854713,2533.7,2532.8,2.8684]
["bitfinex","ETHUSD",1642931410865,1.1979643,2533.4,2532.8,2.8684]
["bitfinex","ETHUSD",1642931411065,1.12854713,2533.7,2532.8,2.8684]
["bitfinex","ETHUSD",1642931412068,1.12854713,2533.7,2532.9,1.0]
["bitfinex","ETHUSD",1642931412514,1.12854713,2533.7,2532.9,0.3]
["bitfinex","ETHUSD",1642931412915,1.12854713,2533.7,2532.8,2.8684]
["bitfinex","ETHUSD",1642931414119,1.12854713,2533.7,2532.9,1.0]
["bitfinex","ETHUSD",1642931414321,1.12854713,2533.7,2532.8,2.8684]
["bitfinex","ETHUSD",1642931414519,2.48918468,2533.7,2532.8,2.8184]
["bitfinex","ETHUSD",1642931414722,1.12854713,2533.7,2532.8,2.8184]
["bitfinex","ETHUSD",1642931414922,1.12854713,2533.7,2533.0,0.03520746]
["bitfinex","ETHUSD",1642931415122,1.12854713,2533.7,2533.0,0.03609049]
["bitfinex","ETHUSD",1642931415320,1.12854713,2533.7,2532.9,1.65519]
["bitfinex","ETHUSD",1642931415721,1.12854713,2533.7,2532.9,1.4577]
["bitfinex","ETHUSD",1642931416160,1.12854713,2533.7,2532.9,0.1577]
["bitfinex","ETHUSD",1642931416663,1.12854713,2533.7,2532.8,2.7424]
["bitfinex","ETHUSD",1642931417265,1.12854713,2533.7,2532.8,2.93989]
["bitfinex","ETHUSD",1642931417468,1.53921165,2533.5,2532.8,3.23989]
["bitfinex","ETHUSD",1642931417666,1.53921165,2533.5,2532.9,1.0]
["bitfinex","ETHUSD",1642931417866,1.53921165,2533.5,2532.9,1.3]
["bitfinex","ETHUSD",1642931418067,1.12854713,2533.7,2532.9,1.3]
["bitfinex","ETHUSD",1642931418866,10.9021,2534.1,2533.0,0.03363306]
["bitfinex","ETHUSD",1642931419066,18.17691788,2534.1,2532.9,1.4577]
["bitfinex","ETHUSD",1642931419264,18.17691788,2534.1,2532.9,1.9317]
["bitfinex","ETHUSD",1642931419469,1.46981946,2533.7,2532.9,1.9317]
["bitfinex","ETHUSD",1642931419918,16.9792,2534.1,2532.9,1.9317]
["bitfinex","ETHUSD",1642931420718,16.9792,2534.1,2533.0,0.19749]
["bitfinex","ETHUSD",1642931420719,13.2674,2534.1,2533.0,0.19749]
["bitfinex","ETHUSD",1642931420922,13.2674,2534.1,2533.1,0.6317]
["bitfinex","ETHUSD",1642931421121,13.2674,2534.1,2533.2,0.23105534]
["bitfinex","ETHUSD",1642931421324,14.76373935,2534.1,2533.3,0.474]
["bitfinex","ETHUSD",1642931421522,14.76373935,2534.1,2533.3,0.774]
["bitfinex","ETHUSD",1642931422125,14.76373935,2534.1,2533.3,1.074]
["bitfinex","ETHUSD",1642931423422,14.76373935,2534.1,2533.3,0.474]
["bitfinex","ETHUSD",1642931423660,14.76373935,2534.1,2533.3,0.424]
["bitfinex","ETHUSD",1642931424467,13.2674,2534.1,2533.3,0.424]
["bitfinex","ETHUSD",1642931424668,13.2674,2534.1,2533.3,0.724]
["bitfinex","ETHUSD",1642931424871,13.2674,2534.1,2533.4,0.04808208]
["bitfinex","ETHUSD",1642931425266,13.2674,2534.1,2533.3,1.024]
["bitfinex","ETHUSD",1642931425666,13.2674,2534.1,2533.4,0.19749]
["bitfinex","ETHUSD",1642931425866,13.2674,2534.1,2533.3,1.024]
["bitfinex","ETHUSD",1642931427275,13.2674,2534.1,2533.3,0.724]
["bitfinex","ETHUSD",1642931427520,13.2674,2534.1,2533.3,1.024]
["bitfinex","ETHUSD",1642931428228,13.2674,2534.1,2533.3,0.724]
["bitfinex","ETHUSD",1642931428427,13.2674,2534.1,2533.3,1.024]
["bitfinex","ETHUSD",1642931429027,0.01974234,2534.0,2533.3,1.024]
["bitfinex","ETHUSD",1642931429231,13.2674,2534.1,2533.3,0.424]
["bitfinex","ETHUSD",1642931429630,4.90574838,2534.3,2533.3,0.424]
["bitfinex","ETHUSD",1642931429631,0.13819997,2534.3,2533.3,0.424]
["bitfinex","ETHUSD",1642931429933,0.13819997,2534.3,2533.4,0.1577]
["bitfinex","ETHUSD",1642931430129,0.13819997,2534.3,2533.3,0.424]
["bitfinex","ETHUSD",1642931430530,0.33566997,2534.3,2532.9,0.6317]
["bitfinex","ETHUSD",1642931430732,0.33566997,2534.3,2532.8,2.2684]
["bitfinex","ETHUSD",1642931430733,1.27244987,2533.7,2532.8,2.2684]
["bitfinex","ETHUSD",1642931430933,1.27244987,2533.7,2532.8,2.46589]
["bitfinex","ETHUSD",1642931431170,5.07898374,2534.1,2532.8,2.2684]
["bitfinex","ETHUSD",1642931431371,5.00886822,2534.1,2532.8,2.2684]
["bitfinex","ETHUSD",1642931431573,0.01277943,2534.1,2532.8,2.2684]
["bitfinex","ETHUSD",1642931431774,18.53607943,2534.2,2532.9,3.45]
["bitfinex","ETHUSD",1642931431971,1.38454479,2534.1,2532.9,3.45]
["bitfinex","ETHUSD",1642931432378,1.38454479,2534.1,2532.9,3.75]
["bitfinex","ETHUSD",1642931432585,1.38454479,2534.1,2533.0,1.0]
["bitfinex","ETHUSD",1642931432782,18.53607943,2534.2,2533.0,1.19749]
["bitfinex","ETHUSD",1642931432980,9.8991,2534.2,2533.3,0.01223381]
["bitfinex","ETHUSD",1642931433282,9.8991,2534.2,2533.4,0.56042675]
["bitfinex","ETHUSD",1642931433879,9.8991,2534.2,2533.4,0.474]
["bitfinex","ETHUSD",1642931435122,9.8991,2534.2,2533.5,0.19749]
["bitfinex","ETHUSD",1642931435418,9.8991,2534.2,2533.5,0.82919]
["bitfinex","ETHUSD",1642931435616,9.8991,2534.2,2533.5,1.12919]
["bitfinex","ETHUSD",1642931436018,9.8991,2534.2,2533.5,0.9317]
["bitfinex","ETHUSD",1642931438960,9.8491,2534.2,2533.5,0.9317]
["bitfinex","ETHUSD",1642931440768,9.8491,2534.2,2533.5,0.774]
["bitfinex","ETHUSD",1642931441168,9.8491,2534.2,2533.5,0.474]
["bitfinex","ETHUSD",1642931441374,9.79653261,2534.2,2533.5,0.474]
["bitfinex","ETHUSD",1642931442510,9.79653261,2534.2,2533.5,0.774]
["bitfinex","ETHUSD",1642931442909,9.79653261,2534.2,2533.5,1.074]
["bitfinex","ETHUSD",1642931443512,9.79653261,2534.2,2533.6,0.1577]
["bitfinex","ETHUSD",1642931443714,0.80129421,2535.3,2533.6,3.83073007]
["bitfinex","ETHUSD",1642931443914,8.4021,2535.2,2533.9,0.01256882]
["bitfinex","ETHUSD",1642931444112,8.4021,2535.2,2534.1,0.05468206]
["bitfinex","ETHUSD",1642931444316,8.4021,2535.2,2534.2,0.6317]
["bitfinex","ETHUSD",1642931444615,18.66431634,2535.7,2534.3,4.69061524]
["bitfinex","ETHUSD",1642931444816,18.66431634,2535.7,2534.4,0.6317]
["bitfinex","ETHUSD",1642931444817,26.6253,2535.7,2534.4,0.6317]
["bitfinex","ETHUSD",1642931445017,26.6253,2535.7,2534.5,4.1586747]
["bitfinex","ETHUSD",1642931445322,26.6253,2535.7,2534.6,0.6317]
["bitfinex","ETHUSD",1642931445323,9.0554,2535.7,2534.6,0.6317]
["bitfinex","ETHUSD",1642931445517,2.23740964,2535.6,2534.7,4.22945041]
["bitfinex","ETHUSD",1642931445718,2.23740964,2535.6,2534.8,0.82919]
["bitfinex","ETHUSD",1642931445916,2.23740964,2535.6,2534.9,3.8586747]
["bitfinex","ETHUSD",1642931446174,2.23740964,2535.6,2535.0,2.58037229]
["bitfinex","ETHUSD",1642931446372,2.23740964,2535.6,2535.2,0.03636678]
["bitfinex","ETHUSD",1642931446572,2.23740964,2535.6,2535.4,4.25]
["bitfinex","ETHUSD",1642931446573,9.64e-06,2535.6,2535.4,4.25]
["bitfinex","ETHUSD",1642931446771,1.156,2536.4,2535.5,0.6317]
["bitfinex","ETHUSD",1642931446973,1.35735112,2536.1,2535.6,0.474]
["bitfinex","ETHUSD",1642931447575,1.156,2536.4,2535.6,0.474]
["bitfinex","ETHUSD",1642931448784,1.08673414,2536.2,2535.6,0.474]
["bitfinex","ETHUSD",1642931448982,1.156,2536.4,2535.6,0.474]
["bitfinex","ETHUSD",1642931449919,1.156,2536.4,2535.6,0.774]
["bitfinex","ETHUSD",1642931450117,1.156,2536.4,2535.6,1.074]
["bitfinex","ETHUSD",1642931450317,8.4683,2536.7,2535.7,3.81607473]
["bitfinex","ETHUSD",1642931450527,8.4683,2536.7,2535.7,4.29007473]
["bitfinex","ETHUSD",1642931450718,8.4683,2536.7,2535.8,1.0]
["bitfinex","ETHUSD",1642931450719,9.6698,2536.7,2535.8,1.0]
["bitfinex","ETHUSD",1642931450919,9.6698,2536.7,2535.8,1.6]
["bitfinex","ETHUSD",1642931451121,9.6698,2536.7,2535.8,0.6]
["bitfinex","ETHUSD",1642931451318,9.6698,2536.7,2535.7,1.074]
["bitfinex","ETHUSD",1642931451523,9.6698,2536.7,2535.8,1.1577]
["bitfinex","ETHUSD",1642931451820,9.6698,2536.7,2535.8,0.9317]
["bitfinex","ETHUSD",1642931452020,9.6698,2536.7,2535.8,1.2317]
["bitfinex","ETHUSD",1642931452021,1.42656913,2536.4,2535.8,1.2317]
["bitfinex","ETHUSD",1642931452720,1.42656913,2536.4,2535.8,0.6317]
["bitfinex","ETHUSD",1642931452921,1.42656913,2536.4,2535.2,0.48682401]
["bitfinex","ETHUSD",1642931453128,7.4251,2536.3,2535.2,0.474]
["bitfinex","ETHUSD",1642931453320,8.6526,2536.3,2535.2,0.474]
["bitfinex","ETHUSD",1642931453522,8.6526,2536.3,2535.3,0.1577]
["bitfinex","ETHUSD",1642931454169,8.6526,2536.3,2535.3,0.35519]
["bitfinex","ETHUSD",1642931454372,8.6526,2536.3,2535.3,0.1577]
["bitfinex","ETHUSD",1642931456980,8.6526,2536.3,2535.3,0.4577]
["bitfinex","ETHUSD",1642931457179,8.6526,2536.3,2535.3,0.1577]
["bitfinex","ETHUSD",1642931457413,1.13954723,2536.0,2535.3,0.1577]
["bitfinex","ETHUSD",1642931458416,8.6650182,2536.3,2535.4,0.19749]
["bitfinex","ETHUSD",1642931458613,8.6650182,2536.3,2535.3,0.1577]
["bitfinex","ETHUSD",1642931459215,8.6650182,2536.3,2535.4,0.19749]
["bitfinex","ETHUSD",1642931459519,0.13819997,2537.0,2535.5,0.6317]
["bitfinex","ETHUSD",1642931459718,1.1888,2537.2,2535.7,0.05492546]
["bitfinex","ETHUSD",1642931459916,1.1888,2537.2,2535.9,0.04798472]
["bitfinex","ETHUSD",1642931460124,1.1888,2537.2,2536.1,0.03259506]
["bitfinex","ETHUSD",1642931460317,1.1888,2537.2,2536.2,0.6315]
["bitfinex","ETHUSD",1642931460518,1.1888,2537.2,2536.2,0.9315]
["bitfinex","ETHUSD",1642931460718,1.1888,2537.2,2536.2,1.9315]
["bitfinex","ETHUSD",1642931460922,1.1888,2537.2,2536.2,1.42899]
["bitfinex","ETHUSD",1642931461164,1.1888,2537.2,2536.3,3.86174764]
["bitfinex","ETHUSD",1642931461363,17.0598,2537.3,2536.4,0.71907876]
["bitfinex","ETHUSD",1642931461364,8.5875,2537.3,2536.4,0.71907876]
["bitfinex","ETHUSD",1642931461565,8.5875,2537.3,2536.6,0.03069143]
["bitfinex","ETHUSD",1642931461764,8.5875,2537.3,2536.7,0.474]
["bitfinex","ETHUSD",1642931461969,8.5875,2537.3,2536.8,0.474]
["bitfinex","ETHUSD",1642931462169,0.01247714,2537.8,2536.8,0.474]
["bitfinex","ETHUSD",1642931462170,1.26424818,2537.8,2536.8,0.474]
["bitfinex","ETHUSD",1642931462370,1.26424818,2537.8,2536.8,0.774]
["bitfinex","ETHUSD",1642931462571,1.26424818,2537.8,2536.9,0.3]
["bitfinex","ETHUSD",1642931462770,1.26424818,2537.8,2537.0,0.474]
["bitfinex","ETHUSD",1642931462974,1.15982612,2537.3,2537.0,0.474]
["bitfinex","ETHUSD",1642931463773,1.15982612,2537.3,2536.4,0.474]
["bitfinex","ETHUSD",1642931463973,1.101841,2536.8,2536.0,0.474]
["bitfinex","ETHUSD",1642931464172,1.25911,2537.2,2536.0,0.474]
["bitfinex","ETHUSD",1642931464373,7.5492,2537.1,2536.0,0.474]
["bitfinex","ETHUSD",1642931464773,16.0597,2537.1,2536.0,0.67149]
["bitfinex","ETHUSD",1642931465023,1.3823537,2536.9,2536.0,0.774]
["bitfinex","ETHUSD",1642931465422,1.3823537,2536.9,2536.0,1.2317]
["bitfinex","ETHUSD",1642931465623,1.3823537,2536.9,2536.0,0.774]
["bitfinex","ETHUSD",1642931465823,1.3823537,2536.9,2536.1,0.1577]
["bitfinex","ETHUSD",1642931466624,16.1929,2537.1,2536.1,0.1577]
["bitfinex","ETHUSD",1642931466625,1.15923385,2536.5,2536.1,0.1577]
["bitfinex","ETHUSD",1642931466826,1.15923385,2536.5,2535.8,0.1577]
["bitfinex","ETHUSD",1642931467026,1.21331481,2536.1,2535.7,0.2662]
["bitfinex","ETHUSD",1642931468427,0.0122238,2536.6,2535.7,0.2662]
["bitfinex","ETHUSD",1642931469472,0.0122238,2536.6,2535.7,0.26498039]
["bitfinex","ETHUSD",1642931469670,1.51906761,2536.4,2535.7,0.26498039]
["bitfinex","ETHUSD",1642931469872,0.1332,2536.3,2535.7,0.26498039]
["bitfinex","ETHUSD",1642931470073,1.41757349,2536.0,2535.7,0.26498039]
["bitfinex","ETHUSD",1642931471072,1.41757349,2536.0,2535.0,0.6317]
["bitfinex","ETHUSD",1642931471273,1.2428,2535.9,2535.1,4.0168448]
["bitfinex","ETHUSD",1642931471479,1.2428,2535.9,2535.2,0.19579072]
["bitfinex","ETHUSD",1642931471874,1.2428,2535.9,2535.2,0.1577]
["bitfinex","ETHUSD",1642931472075,0.1332,2536.5,2535.2,1.4577]
["bitfinex","ETHUSD",1642931472276,1.38624568,2536.2,2535.2,1.17014168]
["bitfinex","ETHUSD",1642931472547,1.34757,2536.9,2535.2,0.1577]
["bitfinex","ETHUSD",1642931472548,1.46375663,2535.3,2535.2,0.1577]
["bitfinex","ETHUSD",1642931472745,0.01266533,2536.5,2535.2,0.1577]
["bitfinex","ETHUSD",1642931472746,0.9541,2536.2,2535.2,0.1577]
["bitfinex","ETHUSD",1642931472949,0.1332,2536.1,2535.2,0.1577]
["bitfinex","ETHUSD",1642931473146,1.1332,2536.1,2535.2,0.1577]
["bitfinex","ETHUSD",1642931473347,1.33067,2536.1,2535.2,0.1577]
["bitfinex","ETHUSD",1642931473547,5.98117,2536.1,2535.2,0.1577]
["bitfinex","ETHUSD",1642931473746,4.7837,2536.1,2535.2,0.1577]
["bitfinex","ETHUSD",1642931473946,1.16592165,2535.4,2535.2,0.1577]
["bitfinex","ETHUSD",1642931474348,11.6776,2536.1,2535.2,0.1577]
["bitfinex","ETHUSD",1642931474551,11.6776,2536.1,2534.7,0.1577]
["bitfinex","ETHUSD",1642931474751,11.87507,2536.1,2534.7,0.1577]
["bitfinex","ETHUSD",1642931475353,1.25570241,2535.6,2534.6,0.35519]
["bitfinex","ETHUSD",1642931475550,1.25570241,2535.6,2534.6,1.65519]
["bitfinex","ETHUSD",1642931475551,1.53693667,2535.2,2534.6,1.65519]
["bitfinex","ETHUSD",1642931475752,1.53693667,2535.2,2534.6,1.4577]
["bitfinex","ETHUSD",1642931475950,11.6776,2536.1,2534.6,1.3]
["bitfinex","ETHUSD",1642931476168,11.6776,2536.1,2534.7,3.86174764]
["bitfinex","ETHUSD",1642931476375,11.6776,2536.1,2534.7,4.16174764]
["bitfinex","ETHUSD",1642931476573,11.6776,2536.1,2534.8,1.0]
["bitfinex","ETHUSD",1642931477074,5.9683,2536.1,2534.9,3.86174764]
["bitfinex","ETHUSD",1642931477472,5.9683,2536.1,2535.0,1.0]
["bitfinex","ETHUSD",1642931477673,5.8351,2536.1,2535.1,3.86174764]
["bitfinex","ETHUSD",1642931477874,5.8351,2536.1,2535.2,0.19749]
["bitfinex","ETHUSD",1642931478074,1.41437525,2536.1,2535.4,0.04737498]
["bitfinex","ETHUSD",1642931478276,1.301,2536.8,2535.5,0.68421648]
["bitfinex","ETHUSD",1642931478473,12.5567,2536.8,2535.6,0.6317]
["bitfinex","ETHUSD",1642931478673,12.5567,2536.8,2535.6,0.474]
["bitfinex","ETHUSD",1642931478874,0.19747,2536.7,2535.4,0.1577]
["bitfinex","ETHUSD",1642931479075,0.1332,2536.6,2535.4,0.1577]
["bitfinex","ETHUSD",1642931479275,1.25590865,2536.0,2535.4,0.1577]
["bitfinex","ETHUSD",1642931479481,0.1332,2535.9,2535.4,0.1577]
["bitfinex","ETHUSD",1642931479676,1.25590865,2536.0,2535.1,0.3]
["bitfinex","ETHUSD",1642931482030,1.10158252,2535.6,2535.1,0.3]
["bitfinex","ETHUSD",1642931482621,0.1332,2536.2,2535.1,0.3]
["bitfinex","ETHUSD",1642931482622,1.38568977,2535.2,2535.1,0.3]
["bitfinex","ETHUSD",1642931482819,0.1332,2536.2,2535.1,0.3]
["bitfinex","ETHUSD",1642931483019,0.1332,2536.2,2534.8,0.19749]
["bitfinex","ETHUSD",1642931483020,0.1332,2536.2,2534.9,0.3]
["bitfinex","ETHUSD",1642931483221,0.1332,2536.2,2534.8,0.49749]
["bitfinex","ETHUSD",1642931483422,0.19747,2536.1,2534.7,0.4577]
["bitfinex","ETHUSD",1642931483697,0.1332,2536.0,2534.6,1.47064305]
["bitfinex","ETHUSD",1642931484286,1.30687559,2535.3,2534.7,0.19749]
["bitfinex","ETHUSD",1642931484486,0.1332,2536.2,2534.8,0.1577]
["bitfinex","ETHUSD",1642931484988,0.1332,2536.2,2534.8,0.1893036]
["bitfinex","ETHUSD",1642931485193,0.1332,2536.2,2534.8,1.1577]
["bitfinex","ETHUSD",1642931485391,0.1332,2536.2,2534.9,3.94569867]
["bitfinex","ETHUSD",1642931485589,1.18049225,2535.8,2535.0,1.0]
["bitfinex","ETHUSD",1642931486290,1.18049225,2535.8,2534.9,0.3]
["bitfinex","ETHUSD",1642931486491,1.18049225,2535.8,2535.0,0.1577]
["bitfinex","ETHUSD",1642931487089,1.18049225,2535.8,2535.0,1.1577]
["bitfinex","ETHUSD",1642931487514,1.18049225,2535.8,2535.0,1.4577]
["bitfinex","ETHUSD",1642931487713,0.1332,2536.2,2535.0,1.4577]
["bitfinex","ETHUSD",1642931487714,1.37781409,2535.4,2535.0,1.4577]
["bitfinex","ETHUSD",1642931487913,1.37781409,2535.4,2535.0,0.4577]
["bitfinex","ETHUSD",1642931488112,0.1332,2536.2,2535.0,0.1577]
["bitfinex","ETHUSD",1642931489316,1.14701058,2535.7,2535.0,0.1577]
["bitfinex","ETHUSD",1642931489821,0.1332,2536.2,2535.1,3.82742004]
["bitfinex","ETHUSD",1642931490018,0.1332,2536.7,2535.3,0.03568513]
["bitfinex","ETHUSD",1642931490218,0.1332,2536.7,2535.1,0.474]
["bitfinex","ETHUSD",1642931490219,0.01237584,2536.6,2535.4,0.1577]
["bitfinex","ETHUSD",1642931490418,0.1332,2536.5,2535.1,0.474]
["bitfinex","ETHUSD",1642931490618,0.1332,2536.5,2535.2,7.07192998]
["bitfinex","ETHUSD",1642931490818,1.08837289,2536.1,2535.2,3.72794849]
["bitfinex","ETHUSD",1642931491017,1.08837289,2536.1,2535.1,0.474]
["bitfinex","ETHUSD",1642931491271,12.62097,2536.8,2535.2,7.53532665]
["bitfinex","ETHUSD",1642931491272,12.4235,2536.8,2535.2,7.53532665]
["bitfinex","ETHUSD",1642931491470,12.4224579,2536.8,2535.3,3.82727976]
["bitfinex","ETHUSD",1642931491669,12.4224579,2536.8,2535.4,8.42662]
["bitfinex","ETHUSD",1642931491869,12.4224579,2536.8,2535.5,3.82727976]
["bitfinex","ETHUSD",1642931492071,12.4224579,2536.8,2535.6,3.81248382]
["bitfinex","ETHUSD",1642931492269,12.4224579,2536.8,2535.7,0.67149]
["bitfinex","ETHUSD",1642931492270,1.46042624,2536.5,2535.7,0.67149]
["bitfinex","ETHUSD",1642931492472,1.46042624,2536.5,2535.8,0.1577]
["bitfinex","ETHUSD",1642931492870,12.4224579,2536.8,2535.8,0.1577]
["bitfinex","ETHUSD",1642931492871,1.14364295,2536.1,2535.8,0.1577]
["bitfinex","ETHUSD",1642931493069,0.89497067,2536.1,2535.7,1.074]
["bitfinex","ETHUSD",1642931493272,0.89497067,2536.1,2535.7,0.6]
["bitfinex","ETHUSD",1642931493471,0.89497067,2536.1,2535.4,1.774]
["bitfinex","ETHUSD",1642931493672,0.89497067,2536.1,2535.4,1.074]
["bitfinex","ETHUSD",1642931494075,0.89497067,2536.1,2535.1,0.1577]
["bitfinex","ETHUSD",1642931494275,0.1332,2536.0,2534.8,0.67149]
["bitfinex","ETHUSD",1642931494776,1.16363623,2535.3,2534.8,0.19749]
["bitfinex","ETHUSD",1642931495226,1.16363623,2535.3,2534.5,0.1577]
["bitfinex","ETHUSD",1642931495626,1.16363623,2535.3,2534.6,3.35377608]
["bitfinex","ETHUSD",1642931495826,0.1332,2535.7,2534.7,3.55126608]
["bitfinex","ETHUSD",1642931496031,2.361,2536.3,2534.7,3.55126608]
["bitfinex","ETHUSD",1642931496032,0.1332,2536.0,2535.1,0.01250919]
["bitfinex","ETHUSD",1642931496226,0.1332,2536.0,2535.2,3.98547608]
["bitfinex","ETHUSD",1642931496426,0.1332,2536.0,2535.3,3.35377608]
["bitfinex","ETHUSD",1642931496629,0.1332,2536.0,2535.4,1.6317]
["bitfinex","ETHUSD",1642931497127,0.1332,2536.0,2535.5,3.97110603]
["bitfinex","ETHUSD",1642931497327,0.1332,2536.0,2535.6,0.1577]
["bitfinex","ETHUSD",1642931497534,0.1332,2536.0,2535.6,1.4577]
["bitfinex","ETHUSD",1642931498131,0.1332,2536.0,2535.1,0.01250919]
["bitfinex","ETHUSD",1642931498132,0.1332,2536.0,2535.7,0.474]
["bitfinex","ETHUSD",1642931498335,0.1332,2536.0,2535.8,0.474]
["bitfinex","ETHUSD",1642931500183,0.1332,2536.0,2535.9,0.1577]
["bitfinex","ETHUSD",1642931501981,0.1332,2536.0,2535.8,1.074]
["bitfinex","ETHUSD",1642931504423,1.11124196,2536.2,2535.8,1.074]
["bitfinex","ETHUSD",1642931505927,1.11124196,2536.2,2534.8,1.6526834]
["bitfinex","ETHUSD",1642931505928,0.1577,2536.1,2534.8,1.6526834]
["bitfinex","ETHUSD",1642931506183,0.1577,2536.1,2535.1,0.474]
["bitfinex","ETHUSD",1642931506184,0.21587032,2536.1,2535.1,0.474]
["bitfinex","ETHUSD",1642931506374,0.21587032,2536.1,2534.6,0.6317]
["bitfinex","ETHUSD",1642931506576,0.1577,2536.1,2534.7,3.35346535]
["bitfinex","ETHUSD",1642931506974,1.49436455,2535.5,2534.7,3.35346535]
["bitfinex","ETHUSD",1642931507177,0.1577,2536.1,2534.7,3.35346535]
["bitfinex","ETHUSD",1642931507579,4.4942,2536.2,2534.8,3.51116535]
["bitfinex","ETHUSD",1642931507779,4.4942,2536.2,2534.9,3.35346535]
["bitfinex","ETHUSD",1642931507987,4.4942,2536.2,2535.0,0.1577]
["bitfinex","ETHUSD",1642931508279,4.4942,2536.2,2535.0,1.0]
["bitfinex","ETHUSD",1642931508280,4.6519,2536.2,2535.0,1.0]
["bitfinex","ETHUSD",1642931508478,1.33110741,2535.7,2535.0,1.0]
["bitfinex","ETHUSD",1642931508680,1.33110741,2535.7,2535.0,0.1577]
["bitfinex","ETHUSD",1642931509680,1.33110741,2535.7,2534.9,0.3]
["bitfinex","ETHUSD",1642931509681,1.33110741,2535.7,2534.9,0.6]
["bitfinex","ETHUSD",1642931509921,1.33110741,2535.7,2535.0,0.1577]
["bitfinex","ETHUSD",1642931510127,5.6889,2536.2,2535.1,3.35325314]
["bitfinex","ETHUSD",1642931510326,5.6889,2536.2,2535.2,0.4577]
["bitfinex","ETHUSD",1642931510532,0.1577,2536.1,2535.2,0.3]
["bitfinex","ETHUSD",1642931510928,0.1577,2536.1,2534.8,0.1577]
["bitfinex","ETHUSD",1642931511127,1.49986931,2535.4,2534.8,0.1577]
["bitfinex","ETHUSD",1642931511727,1.49986931,2535.4,2534.9,3.35352598]
["bitfinex","ETHUSD",1642931511927,1.49986931,2535.4,2534.8,0.1577]
["bitfinex","ETHUSD",1642931512530,0.1577,2536.1,2534.5,0.1577]
["bitfinex","ETHUSD",1642931512930,0.1577,2536.1,2534.6,3.35365792]
["bitfinex","ETHUSD",1642931513138,1.1577,2536.1,2534.7,1.0]
["bitfinex","ETHUSD",1642931513332,5.09628512,2536.0,2534.7,1.0]
["bitfinex","ETHUSD",1642931513535,0.1577,2535.9,2534.7,0.3]
["bitfinex","ETHUSD",1642931513771,5.2415,2535.9,2534.7,0.3]
["bitfinex","ETHUSD",1642931513971,1.48778697,2535.4,2534.7,0.3]
["bitfinex","ETHUSD",1642931514176,1.48778697,2535.4,2534.8,0.1577]
["bitfinex","ETHUSD",1642931514375,1.48778697,2535.4,2534.7,0.1577]
["bitfinex","ETHUSD",1642931514574,1.48778697,2535.4,2534.5,0.1577]
["bitfinex","ETHUSD",1642931514775,1.48778697,2535.4,2534.6,3.35380491]
["bitfinex","ETHUSD",1642931514979,1.48778697,2535.4,2534.7,0.1577]
["bitfinex","ETHUSD",1642931515180,1.48778697,2535.4,2534.7,1.1577]
["bitfinex","ETHUSD",1642931515580,1.48778697,2535.4,2534.7,0.1577]
["bitfinex","ETHUSD",1642931515980,1.48778697,2535.4,2534.7,0.4577]
["bitfinex","ETHUSD",1642931516382,1.48778697,2535.4,2534.7,0.1577]
["bitfinex","ETHUSD",1642931516580,1.1917,2535.3,2534.7,0.1577]
["bitfinex","ETHUSD",1642931516779,1.1917,2535.3,2534.5,0.1577]
["bitfinex","ETHUSD",1642931517184,1.1917,2535.3,2534.6,3.35388574]
["bitfinex","ETHUSD",1642931517418,1.1917,2535.3,2534.7,0.1577]
["bitfinex","ETHUSD",1642931517626,1.1917,2535.3,2534.8,3.35363341]
["bitfinex","ETHUSD",1642931517822,1.1917,2535.3,2534.9,0.1577]
["bitfinex","ETHUSD",1642931518023,10.9912,2535.8,2534.9,1.1577]
["bitfinex","ETHUSD",1642931518335,10.9912,2535.8,2534.9,0.1577]
["bitfinex","ETHUSD",1642931518336,1.3519,2535.7,2534.9,0.1577]
["bitfinex","ETHUSD",1642931518527,2.3503639,2535.7,2534.9,0.1577]
["bitfinex","ETHUSD",1642931518722,3.5244639,2535.7,2534.9,0.1577]
["bitfinex","ETHUSD",1642931518924,2.5244639,2535.7,2534.9,0.1577]
["bitfinex","ETHUSD",1642931519324,1.30073504,2535.2,2534.9,0.1577]
["bitfinex","ETHUSD",1642931520127,1.3503639,2535.7,2534.5,0.1577]
["bitfinex","ETHUSD",1642931520931,2.3503639,2535.7,2534.5,0.1577]
["bitfinex","ETHUSD",1642931521375,2.3503639,2535.7,2534.4,1.6]
["bitfinex","ETHUSD",1642931521579,1.10377961,2535.0,2534.1,0.474]
["bitfinex","ETHUSD",1642931521779,1.10377961,2535.0,2534.2,3.35452454]
["bitfinex","ETHUSD",1642931522578,1.10377961,2535.0,2533.8,7.48]
["bitfinex","ETHUSD",1642931522579,0.1577,2534.9,2533.8,7.6377]
["bitfinex","ETHUSD",1642931522780,0.1577,2534.9,2533.9,3.35476545]
["bitfinex","ETHUSD",1642931523584,1.36019384,2534.5,2533.9,3.35476545]
["bitfinex","ETHUSD",1642931524180,1.36019384,2534.5,2533.9,3.95476545]
["bitfinex","ETHUSD",1642931524380,1.1808,2534.9,2533.9,0.3]
["bitfinex","ETHUSD",1642931524585,1.1808,2534.9,2533.9,1.0]
["bitfinex","ETHUSD",1642931524917,1.1808,2534.9,2534.0,3.65473845]
["bitfinex","ETHUSD",1642931525122,1.1808,2534.9,2534.0,0.6]
["bitfinex","ETHUSD",1642931525323,1.1808,2534.9,2534.0,0.3]
["bitfinex","ETHUSD",1642931525523,1.5009432,2534.5,2533.9,1.6]
["bitfinex","ETHUSD",1642931525724,1.5009432,2534.5,2534.0,3.3547269]
["bitfinex","ETHUSD",1642931526131,1.5009432,2534.5,2533.9,1.6]
["bitfinex","ETHUSD",1642931526728,1.5009432,2534.5,2534.0,3.35468476]
["bitfinex","ETHUSD",1642931526926,1.1808,2534.9,2533.9,1.6]
["bitfinex","ETHUSD",1642931527126,7.8141,2534.8,2533.9,5.40422551]
["bitfinex","ETHUSD",1642931527326,1.1808,2534.9,2533.9,5.40422551]
["bitfinex","ETHUSD",1642931527327,1.1808,2534.9,2534.0,0.6317]
["bitfinex","ETHUSD",1642931527530,1.1808,2534.9,2534.1,8.04776688]
["bitfinex","ETHUSD",1642931527731,1.1808,2534.9,2534.2,4.73732378]
["bitfinex","ETHUSD",1642931527927,1.1808,2534.9,2534.2,2.38288229]
["bitfinex","ETHUSD",1642931528229,1.1808,2534.9,2534.2,1.38288229]
["bitfinex","ETHUSD",1642931528527,1.1808,2534.9,2534.2,1.6317]
["bitfinex","ETHUSD",1642931528785,1.1808,2534.9,2534.2,0.6317]
["bitfinex","ETHUSD",1642931529377,12.93838379,2535.2,2534.2,0.6317]
["bitfinex","ETHUSD",1642931529580,12.78068379,2535.2,2534.2,0.00935156]
["bitfinex","ETHUSD",1642931529783,0.15521227,2534.8,2534.2,0.00935156]
["bitfinex","ETHUSD",1642931530184,11.6507,2535.2,2534.2,0.00935156]
["bitfinex","ETHUSD",1642931530382,11.6507,2535.2,2534.3,0.1577]
["bitfinex","ETHUSD",1642931531183,1.39447769,2534.8,2534.3,0.1577]
["bitfinex","ETHUSD",1642931531489,11.6507,2535.2,2534.3,0.1577]
["bitfinex","ETHUSD",1642931532521,1.22820091,2534.9,2534.3,0.1577]
["bitfinex","ETHUSD",1642931533523,11.6507,2535.2,2534.3,0.1577]
["bitfinex","ETHUSD",1642931535633,7.7788,2535.2,2534.3,0.1577]
["bitfinex","ETHUSD",1642931535833,4.73933161,2535.7,2534.4,0.55868779]
["bitfinex","ETHUSD",1642931536032,3.6194,2535.7,2534.6,0.10459917]
["bitfinex","ETHUSD",1642931536273,3.6194,2535.7,2534.8,0.09415097]
["bitfinex","ETHUSD",1642931536472,0.01484953,2536.6,2535.0,0.10081912]
["bitfinex","ETHUSD",1642931536473,0.1577,2536.1,2535.0,0.10081912]
["bitfinex","ETHUSD",1642931536678,0.00263562,2536.4,2535.2,0.07227601]
["bitfinex","ETHUSD",1642931536974,0.00263562,2536.4,2535.2,4.28123918]
["bitfinex","ETHUSD",1642931536975,2.23703898,2536.0,2535.2,4.28123918]
["bitfinex","ETHUSD",1642931537275,2.23703898,2536.0,2535.3,0.1577]
["bitfinex","ETHUSD",1642931537476,2.23703898,2536.0,2535.4,0.474]
["bitfinex","ETHUSD",1642931537676,2.69666068,2536.6,2535.5,3.96493918]
["bitfinex","ETHUSD",1642931537677,2.68444677,2536.6,2535.5,3.96493918]
["bitfinex","ETHUSD",1642931537974,12.3674,2536.7,2535.5,3.96493918]
["bitfinex","ETHUSD",1642931537975,12.3674,2536.7,2535.6,0.51122233]
["bitfinex","ETHUSD",1642931538174,12.3674,2536.7,2535.7,0.1577]
["bitfinex","ETHUSD",1642931538375,12.3674,2536.7,2535.8,0.474]
["bitfinex","ETHUSD",1642931538575,12.3674,2536.7,2535.8,0.774]
["bitfinex","ETHUSD",1642931539074,12.3674,2536.7,2535.8,1.074]
["bitfinex","ETHUSD",1642931539279,1.11787682,2536.5,2535.8,1.074]
["bitfinex","ETHUSD",1642931539774,1.2107,2536.6,2535.8,1.074]
["bitfinex","ETHUSD",1642931541024,2.38865889,2536.6,2535.8,1.074]
["bitfinex","ETHUSD",1642931542028,2.38865889,2536.6,2535.9,0.1577]
["bitfinex","ETHUSD",1642931542323,2.38865889,2536.6,2536.0,0.474]
["bitfinex","ETHUSD",1642931542524,2.38865889,2536.6,2536.0,0.774]
["bitfinex","ETHUSD",1642931542927,2.38865889,2536.6,2536.0,0.474]
["bitfinex","ETHUSD",1642931543125,0.08685181,2536.5,2535.2,0.1577]
["bitfinex","ETHUSD",1642931543326,0.08685181,2536.5,2535.0,4.21140406]
["bitfinex","ETHUSD",1642931543327,0.08685181,2536.5,2535.1,0.4577]
["bitfinex","ETHUSD",1642931543972,1.35575683,2535.9,2535.1,0.4577]
["bitfinex","ETHUSD",1642931544174,1.35575683,2535.9,2535.1,1.4577]
["bitfinex","ETHUSD",1642931544575,1.35575683,2535.9,2534.6,4.86938306]
["bitfinex","ETHUSD",1642931544576,1.35575683,2535.9,2534.7,0.1577]
["bitfinex","ETHUSD",1642931544777,1.35575683,2535.9,2534.7,0.6317]
["bitfinex","ETHUSD",1642931545177,1.1944,2535.8,2534.7,0.6317]
["bitfinex","ETHUSD",1642931545375,1.30618008,2535.1,2534.7,0.474]
["bitfinex","ETHUSD",1642931545879,1.30618008,2535.1,2534.7,0.774]
["bitfinex","ETHUSD",1642931546276,1.30618008,2535.1,2534.7,0.474]
["bitfinex","ETHUSD",1642931547530,1.30618008,2535.1,2534.7,0.77316811]
["bitfinex","ETHUSD",1642931547729,5.03804665,2535.6,2534.7,0.3]
["bitfinex","ETHUSD",1642931547928,0.1577,2535.6,2534.2,0.1577]
["bitfinex","ETHUSD",1642931548128,0.1577,2535.6,2534.3,3.35396836]
["bitfinex","ETHUSD",1642931548428,0.1577,2535.6,2534.4,0.1577]
["bitfinex","ETHUSD",1642931548429,4.6861366,2535.6,2534.4,0.1577]
["bitfinex","ETHUSD",1642931548630,0.1577,2535.6,2534.4,1.4577]
["bitfinex","ETHUSD",1642931548828,1.42587535,2535.3,2534.4,1.4577]
["bitfinex","ETHUSD",1642931549030,4.95214352,2535.2,2534.4,0.1577]
["bitfinex","ETHUSD",1642931549332,5.10984352,2535.2,2534.4,0.1577]
["bitfinex","ETHUSD",1642931549534,1.3356,2535.2,2534.4,0.1577]
["bitfinex","ETHUSD",1642931549928,1.37734168,2534.9,2534.4,0.1577]
["bitfinex","ETHUSD",1642931550136,7.0563,2534.8,2534.4,0.1577]
["bitfinex","ETHUSD",1642931551368,7.0563,2534.8,2533.8,0.1577]
["bitfinex","ETHUSD",1642931551568,1.1332,2534.7,2533.9,3.35446521]
["bitfinex","ETHUSD",1642931551769,1.1332,2534.7,2534.0,0.1577]
["bitfinex","ETHUSD",1642931551969,1.1332,2534.7,2534.0,1.1577]
["bitfinex","ETHUSD",1642931552177,1.1332,2534.7,2534.0,0.4577]
["bitfinex","ETHUSD",1642931552576,1.1332,2534.7,2534.0,0.3]
["bitfinex","ETHUSD",1642931553375,1.1332,2534.7,2533.9,0.9317]
["bitfinex","ETHUSD",1642931553575,1.51481384,2535.2,2534.1,0.474]
["bitfinex","ETHUSD",1642931553775,1.51481384,2535.2,2533.9,0.1577]
["bitfinex","ETHUSD",1642931553776,1.51481384,2535.2,2534.2,0.6317]
["bitfinex","ETHUSD",1642931553977,1.1678,2535.1,2534.3,0.474]
["bitfinex","ETHUSD",1642931554174,1.1678,2535.1,2534.4,0.1577]
["bitfinex","ETHUSD",1642931554376,1.1678,2535.1,2534.3,0.774]
["bitfinex","ETHUSD",1642931554576,1.1678,2535.1,2534.3,1.074]
["bitfinex","ETHUSD",1642931558125,1.51481384,2535.2,2534.3,1.074]
["bitfinex","ETHUSD",1642931558325,0.1577,2535.3,2534.4,3.80571289]
["bitfinex","ETHUSD",1642931558527,0.1577,2535.3,2534.5,1.54354261]
["bitfinex","ETHUSD",1642931558769,0.1577,2535.3,2534.5,1.774]
["bitfinex","ETHUSD",1642931558969,0.1577,2535.3,2534.5,2.074]
["bitfinex","ETHUSD",1642931559571,1.36844214,2535.4,2534.5,0.474]
["bitfinex","ETHUSD",1642931559771,1.1709,2535.3,2534.5,0.474]
["bitfinex","ETHUSD",1642931560779,1.24773654,2535.0,2534.5,0.474]
["bitfinex","ETHUSD",1642931562521,1.1709,2535.3,2534.5,0.474]
["bitfinex","ETHUSD",1642931563120,1.1709,2535.3,2534.5,0.774]
["bitfinex","ETHUSD",1642931563519,1.39830804,2535.0,2534.5,0.774]
["bitfinex","ETHUSD",1642931563720,1.39830804,2535.0,2534.6,9.27770805]
["bitfinex","ETHUSD",1642931563923,1.1709,2535.3,2534.6,9.27770805]
["bitfinex","ETHUSD",1642931564124,1.1709,2535.3,2534.6,9.57770805]
["bitfinex","ETHUSD",1642931564323,1.1709,2535.3,2534.7,4.66532264]
["bitfinex","ETHUSD",1642931564521,1.1709,2535.3,2534.8,0.474]
["bitfinex","ETHUSD",1642931566969,8.5432,2535.6,2534.8,4.32675288]
["bitfinex","ETHUSD",1642931567174,9.7333,2535.6,2534.9,1.2014842]
["bitfinex","ETHUSD",1642931567372,9.7333,2535.6,2535.0,4.48644113]
["bitfinex","ETHUSD",1642931567571,8.5101,2535.6,2535.1,1.1577]
["bitfinex","ETHUSD",1642931567771,8.5101,2535.6,2535.1,0.474]
["bitfinex","ETHUSD",1642931567974,9.65124232,2535.6,2535.2,0.3]
["bitfinex","ETHUSD",1642931568172,8.5101,2535.6,2535.1,0.774]
["bitfinex","ETHUSD",1642931568377,8.5101,2535.6,2535.2,0.3]
["bitfinex","ETHUSD",1642931569072,8.5101,2535.6,2535.2,0.29870288]
["bitfinex","ETHUSD",1642931569273,10.02360356,2535.6,2535.2,0.29870288]
["bitfinex","ETHUSD",1642931570424,10.02360356,2535.6,2534.8,0.6317]
["bitfinex","ETHUSD",1642931570633,0.1577,2535.5,2534.4,0.6317]
["bitfinex","ETHUSD",1642931570825,0.1577,2535.5,2534.4,0.474]
["bitfinex","ETHUSD",1642931572024,10.02360356,2535.6,2534.5,0.1577]
["bitfinex","ETHUSD",1642931572224,0.1577,2535.5,2534.4,0.474]
["bitfinex","ETHUSD",1642931572423,8.6678,2535.6,2534.5,0.1577]
["bitfinex","ETHUSD",1642931572626,0.1577,2535.9,2534.6,0.474]
["bitfinex","ETHUSD",1642931572827,1.0781,2536.0,2535.3,0.01205962]
["bitfinex","ETHUSD",1642931573025,1.0781,2536.0,2535.4,0.72934148]
["bitfinex","ETHUSD",1642931573230,0.0001,2536.0,2535.5,4.0876893]
["bitfinex","ETHUSD",1642931573425,0.0001,2536.0,2535.7,0.06038274]
["bitfinex","ETHUSD",1642931573690,0.0001,2536.0,2535.8,0.69224988]
["bitfinex","ETHUSD",1642931573882,0.0001,2536.0,2535.9,31.83919522]
["bitfinex","ETHUSD",1642931574078,0.15966005,2537.5,2536.0,28.9341984]
["bitfinex","ETHUSD",1642931574282,20.34473562,2537.6,2536.1,4.26099397]
["bitfinex","ETHUSD",1642931574576,2.23622952,2537.5,2536.2,1.0]
["bitfinex","ETHUSD",1642931574877,1.27314172,2537.0,2536.3,0.474]
["bitfinex","ETHUSD",1642931575078,1.27314172,2537.0,2536.3,0.774]
["bitfinex","ETHUSD",1642931575882,2.23622952,2536.9,2536.3,0.774]
["bitfinex","ETHUSD",1642931576079,2.23622952,2536.9,2536.3,0.9315]
["bitfinex","ETHUSD",1642931577081,1.40316198,2537.2,2536.3,0.9315]
["bitfinex","ETHUSD",1642931577281,2.23622952,2537.4,2536.3,0.9315]
["bitfinex","ETHUSD",1642931577718,2.23622952,2537.4,2536.4,3.71293548]
["bitfinex","ETHUSD",1642931577919,2.23622952,2537.4,2536.5,0.474]
["bitfinex","ETHUSD",1642931578119,2.23622952,2537.4,2536.5,0.774]
["bitfinex","ETHUSD",1642931578323,3.66987175,2537.4,2536.5,0.774]
["bitfinex","ETHUSD",1642931579122,3.59214858,2537.4,2536.5,0.774]
["bitfinex","ETHUSD",1642931579722,1.43364223,2537.4,2536.5,0.774]
["bitfinex","ETHUSD",1642931579925,2.68352649,2537.5,2536.6,0.1575]
["bitfinex","ETHUSD",1642931580128,2.68352649,2537.5,2536.6,0.6315]
["bitfinex","ETHUSD",1642931580530,2.68352649,2537.5,2536.6,1.9315]
["bitfinex","ETHUSD",1642931580830,2.68352649,2537.5,2536.6,0.9315]
["bitfinex","ETHUSD",1642931581034,20.24829735,2537.6,2536.6,0.9315]
["bitfinex","ETHUSD",1642931581279,20.24829735,2537.6,2536.6,0.774]
["bitfinex","ETHUSD",1642931581475,20.24829735,2537.6,2536.6,0.474]
["bitfinex","ETHUSD",1642931581476,0.1575,2537.5,2536.6,0.474]
["bitfinex","ETHUSD",1642931582271,1.54573382,2537.0,2536.6,0.474]
["bitfinex","ETHUSD",1642931582877,0.1575,2537.5,2536.6,0.474]
["bitfinex","ETHUSD",1642931583680,13.5809,2537.6,2536.8,0.03186502]
["bitfinex","ETHUSD",1642931583884,13.5809,2537.6,2536.7,0.1575]
["bitfinex","ETHUSD",1642931584080,13.5809,2537.6,2536.7,0.6315]
["bitfinex","ETHUSD",1642931584583,13.5809,2537.6,2536.7,0.9315]
["bitfinex","ETHUSD",1642931584779,13.5809,2537.6,2536.8,3.72978814]
["bitfinex","ETHUSD",1642931585024,13.5809,2537.6,2536.9,0.3]
["bitfinex","ETHUSD",1642931585225,13.5809,2537.6,2536.9,1.3]
["bitfinex","ETHUSD",1642931585424,13.5809,2537.6,2537.0,0.474]
["bitfinex","ETHUSD",1642931585626,13.5809,2537.6,2537.0,1.074]
["bitfinex","ETHUSD",1642931586026,2.23598568,2537.5,2537.0,1.074]
["bitfinex","ETHUSD",1642931586229,2.23598568,2537.5,2537.0,0.774]
["bitfinex","ETHUSD",1642931586431,2.23598568,2537.5,2537.0,1.074]
["bitfinex","ETHUSD",1642931587029,2.23598568,2537.5,2537.0,0.474]
["bitfinex","ETHUSD",1642931587227,1.37575986,2537.3,2537.0,0.474]
["bitfinex","ETHUSD",1642931588777,13.5809,2537.6,2537.0,0.474]
["bitfinex","ETHUSD",1642931588982,13.5809,2537.6,2537.0,0.774]
["bitfinex","ETHUSD",1642931589678,13.5809,2537.6,2537.0,1.074]
["bitfinex","ETHUSD",1642931589877,8.7037,2537.6,2537.0,1.074]
["bitfinex","ETHUSD",1642931592281,8.7037,2537.6,2537.0,1.044]
["bitfinex","ETHUSD",1642931593528,2.23601748,2537.5,2537.0,1.044]
["bitfinex","ETHUSD",1642931594229,2.23601748,2537.5,2536.6,0.1575]
["bitfinex","ETHUSD",1642931594429,2.23601748,2537.5,2536.2,0.474]
["bitfinex","ETHUSD",1642931594430,0.04016539,2537.3,2536.2,0.474]
["bitfinex","ETHUSD",1642931594628,0.04016539,2537.3,2536.3,0.1575]
["bitfinex","ETHUSD",1642931594629,1.19766539,2537.3,2536.3,0.1575]
["bitfinex","ETHUSD",1642931594827,1.3808,2537.3,2536.2,0.474]
["bitfinex","ETHUSD",1642931595029,1.54572389,2537.0,2536.2,0.474]
["bitfinex","ETHUSD",1642931595428,0.1575,2537.1,2536.2,0.474]
["bitfinex","ETHUSD",1642931596576,1.38681044,2537.1,2536.2,0.774]
["bitfinex","ETHUSD",1642931596774,1.22931044,2537.1,2536.3,0.1575]
["bitfinex","ETHUSD",1642931596974,1.22931044,2537.1,2536.2,1.074]
["bitfinex","ETHUSD",1642931597173,1.22931044,2537.1,2536.2,0.474]
["bitfinex","ETHUSD",1642931597776,1.22931044,2537.1,2536.3,3.71631549]
["bitfinex","ETHUSD",1642931597974,1.22931044,2537.1,2536.2,0.474]
["bitfinex","ETHUSD",1642931598781,1.22931044,2537.1,2536.2,0.774]
["bitfinex","ETHUSD",1642931598983,3.6257,2537.2,2536.2,0.774]
["bitfinex","ETHUSD",1642931600223,3.6257,2537.2,2536.3,0.1575]
["bitfinex","ETHUSD",1642931600423,1.13221824,2537.0,2536.3,0.1575]
["bitfinex","ETHUSD",1642931600623,3.6257,2537.2,2536.2,1.074]
["bitfinex","ETHUSD",1642931601223,3.6257,2537.2,2536.2,0.474]
["bitfinex","ETHUSD",1642931602023,3.5,2537.1,2535.8,4.82052117]
["bitfinex","ETHUSD",1642931602224,3.5,2537.1,2535.9,0.474]
["bitfinex","ETHUSD",1642931602423,3.5,2537.1,2536.0,4.31058746]
["bitfinex","ETHUSD",1642931602624,3.5,2537.1,2536.1,1.474]
["bitfinex","ETHUSD",1642931602923,3.5,2537.1,2536.2,3.81657548]
["bitfinex","ETHUSD",1642931603123,3.5,2537.1,2536.2,4.11657548]
["bitfinex","ETHUSD",1642931603324,3.6257,2537.2,2536.2,4.12594106]
["bitfinex","ETHUSD",1642931603523,3.6257,2537.2,2536.3,1.3]
["bitfinex","ETHUSD",1642931603970,3.6257,2537.2,2536.3,1.6]
["bitfinex","ETHUSD",1642931604173,3.6257,2537.2,2536.4,0.474]
["bitfinex","ETHUSD",1642931604573,5.00266806,2537.2,2536.4,0.474]
["bitfinex","ETHUSD",1642931604975,2.75,2537.1,2536.3,0.088]
["bitfinex","ETHUSD",1642931605178,2.75,2537.1,2536.4,0.474]
["bitfinex","ETHUSD",1642931605977,2.75,2537.1,2536.3,0.488]
["bitfinex","ETHUSD",1642931606178,2.75,2537.1,2536.3,0.474]
["bitfinex","ETHUSD",1642931606379,2.75,2537.1,2536.3,0.774]
["bitfinex","ETHUSD",1642931606582,2.75,2537.1,2536.3,1.074]
["bitfinex","ETHUSD",1642931606780,3.6257,2537.2,2536.3,1.074]
["bitfinex","ETHUSD",1642931606990,3.6257,2537.2,2536.4,3.58270182]
["bitfinex","ETHUSD",1642931607181,3.6257,2537.2,2536.4,0.774]
["bitfinex","ETHUSD",1642931607420,3.6257,2537.2,2536.4,0.474]
["bitfinex","ETHUSD",1642931608623,4.6855,2537.4,2536.5,3.66662974]
["bitfinex","ETHUSD",1642931608825,7.5744,2537.6,2536.7,0.05362151]
["bitfinex","ETHUSD",1642931609026,7.5744,2537.6,2536.8,0.474]
["bitfinex","ETHUSD",1642931609227,7.5744,2537.6,2536.9,0.1576]
["bitfinex","ETHUSD",1642931609431,7.5744,2537.6,2537.0,0.474]
["bitfinex","ETHUSD",1642931609635,7.5744,2537.6,2537.1,0.1575]
["bitfinex","ETHUSD",1642931609832,7.5744,2537.6,2537.2,0.474]
["bitfinex","ETHUSD",1642931610132,7.5744,2537.6,2536.8,0.9455]
["bitfinex","ETHUSD",1642931610330,7.5744,2537.6,2536.9,0.474]
["bitfinex","ETHUSD",1642931610531,7.5744,2537.6,2537.0,0.474]
["bitfinex","ETHUSD",1642931610932,1.1397,2537.7,2537.0,0.474]
["bitfinex","ETHUSD",1642931611189,1.1397,2537.7,2537.1,0.03446898]
["bitfinex","ETHUSD",1642931611377,1.1397,2537.7,2537.2,0.474]
["bitfinex","ETHUSD",1642931611579,1.1397,2537.7,2537.3,0.474]
["bitfinex","ETHUSD",1642931611777,1.1397,2537.7,2537.4,0.474]
["bitfinex","ETHUSD",1642931612380,1.1397,2537.7,2537.4,0.774]
["bitfinex","ETHUSD",1642931613084,1.1397,2537.7,2537.4,0.089]
["bitfinex","ETHUSD",1642931613285,0.27639994,2537.9,2537.4,0.389]
["bitfinex","ETHUSD",1642931613485,0.58922764,2538.0,2537.4,0.389]
["bitfinex","ETHUSD",1642931613785,0.58922764,2538.0,2537.4,0.089]
["bitfinex","ETHUSD",1642931614284,0.58922764,2538.0,2536.9,28.23691061]
["bitfinex","ETHUSD",1642931614483,0.58922764,2538.0,2537.0,0.474]
["bitfinex","ETHUSD",1642931614688,0.58922764,2538.0,2537.1,3.73871625]
["bitfinex","ETHUSD",1642931614925,0.58922764,2538.0,2537.2,0.474]
["bitfinex","ETHUSD",1642931615130,0.58922764,2538.0,2537.4,22.95]
["bitfinex","ETHUSD",1642931615330,0.58922764,2538.0,2537.5,0.474]
["bitfinex","ETHUSD",1642931615530,0.58922764,2538.0,2537.6,0.01268229]
["bitfinex","ETHUSD",1642931615730,0.58922764,2538.0,2537.7,0.474]
["bitfinex","ETHUSD",1642931616131,0.58922764,2538.0,2537.8,26.5187922]
["bitfinex","ETHUSD",1642931616332,5.0625,2539.2,2537.9,8.7427922]
["bitfinex","ETHUSD",1642931616333,0.58074056,2539.1,2537.9,8.7427922]
["bitfinex","ETHUSD",1642931616536,0.58074056,2539.1,2538.0,0.17018229]
["bitfinex","ETHUSD",1642931616735,0.58074056,2539.1,2538.1,0.51678439]
["bitfinex","ETHUSD",1642931616934,0.58074056,2539.1,2538.2,3.7262922]
["bitfinex","ETHUSD",1642931617133,0.58074056,2539.1,2538.3,0.50794268]
["bitfinex","ETHUSD",1642931617340,0.58074056,2539.1,2538.4,22.95]
["bitfinex","ETHUSD",1642931617637,0.58074056,2539.1,2538.5,0.774]
["bitfinex","ETHUSD",1642931619276,0.58074056,2539.1,2538.5,1.774]
["bitfinex","ETHUSD",1642931619477,0.58074056,2539.1,2538.5,0.774]
["bitfinex","ETHUSD",1642931619677,0.58074056,2539.1,2538.5,0.474]
["bitfinex","ETHUSD",1642931620078,0.58074056,2539.1,2537.4,3.8811]
["bitfinex","ETHUSD",1642931620079,0.00337418,2539.0,2537.4,3.8811]
["bitfinex","ETHUSD",1642931620280,0.0163936,2538.8,2537.4,0.474]
["bitfinex","ETHUSD",1642931620478,1.24932672,2538.6,2537.0,10.18171675]
["bitfinex","ETHUSD",1642931620678,4.81494784,2539.0,2537.9,0.474]
["bitfinex","ETHUSD",1642931620679,0.08685181,2539.0,2537.9,0.474]
["bitfinex","ETHUSD",1642931620881,0.58074056,2539.1,2538.0,22.95]
["bitfinex","ETHUSD",1642931621079,0.58074056,2539.1,2538.1,0.474]
["bitfinex","ETHUSD",1642931621279,0.58074056,2539.1,2538.2,22.95]
["bitfinex","ETHUSD",1642931621482,0.58074056,2539.1,2538.3,0.474]
["bitfinex","ETHUSD",1642931621780,0.58074056,2539.1,2538.3,1.474]
["bitfinex","ETHUSD",1642931622180,0.58074056,2539.1,2538.3,0.474]
["bitfinex","ETHUSD",1642931622628,4.47845161,2539.0,2538.3,0.474]
["bitfinex","ETHUSD",1642931622827,0.58074056,2539.1,2538.1,0.474]
["bitfinex","ETHUSD",1642931622828,1.37348851,2538.6,2538.1,0.474]
["bitfinex","ETHUSD",1642931623030,4.33341913,2538.5,2538.1,0.474]
["bitfinex","ETHUSD",1642931623234,4.33341913,2538.5,2537.8,0.9952]
["bitfinex","ETHUSD",1642931623235,4.42788906,2538.5,2537.8,0.9952]
["bitfinex","ETHUSD",1642931623634,4.25872815,2538.5,2537.8,0.9952]
["bitfinex","ETHUSD",1642931623835,1.37348851,2538.6,2537.8,0.9952]
["bitfinex","ETHUSD",1642931624035,1.31491751,2538.2,2537.8,0.0102]
["bitfinex","ETHUSD",1642931624634,3.9705,2538.6,2537.8,0.0102]
["bitfinex","ETHUSD",1642931624836,1.2217,2538.5,2537.8,0.0102]
["bitfinex","ETHUSD",1642931625235,1.1717,2538.5,2537.8,0.0102]
["bitfinex","ETHUSD",1642931626680,1.1717,2538.5,2537.4,0.3]
["bitfinex","ETHUSD",1642931626878,1.1717,2538.5,2537.5,23.424]
["bitfinex","ETHUSD",1642931627076,1.1717,2538.5,2537.6,0.6316]
["bitfinex","ETHUSD",1642931627884,1.30720103,2538.2,2537.6,0.6316]
["bitfinex","ETHUSD",1642931628082,1.30720103,2538.2,2537.6,0.474]
["bitfinex","ETHUSD",1642931630333,1.30720103,2538.2,2537.5,0.089]
["bitfinex","ETHUSD",1642931630530,1.2296,2538.1,2537.3,0.474]
["bitfinex","ETHUSD",1642931630930,1.08531868,2537.8,2537.3,0.474]
["bitfinex","ETHUSD",1642931632230,1.08531868,2537.8,2537.3,0.774]
["bitfinex","ETHUSD",1642931632430,1.08531868,2537.8,2537.1,1.0]
["bitfinex","ETHUSD",1642931633133,16.111,2538.0,2537.1,1.0]
["bitfinex","ETHUSD",1642931633978,1.39585826,2537.9,2537.1,1.0]
["bitfinex","ETHUSD",1642931634272,1.39585826,2537.9,2537.1,1.6]
["bitfinex","ETHUSD",1642931634473,1.39585826,2537.9,2537.1,0.615]
["bitfinex","ETHUSD",1642931636479,1.39585826,2537.9,2537.0,8.98453675]
["bitfinex","ETHUSD",1642931636480,2.75,2537.8,2537.0,8.98453675]
["bitfinex","ETHUSD",1642931638150,1.39585826,2537.9,2537.0,9.28453675]
["bitfinex","ETHUSD",1642931638337,16.111,2538.0,2537.1,1.0]
["bitfinex","ETHUSD",1642931638538,16.111,2538.0,2537.2,0.474]
["bitfinex","ETHUSD",1642931638939,16.111,2538.0,2537.2,0.774]
["bitfinex","ETHUSD",1642931639137,16.111,2538.0,2537.1,24.039]
["bitfinex","ETHUSD",1642931639338,16.111,2538.0,2537.2,0.6315]
["bitfinex","ETHUSD",1642931640541,0.04512141,2537.9,2537.1,0.6465]
["bitfinex","ETHUSD",1642931640745,16.111,2538.0,2537.2,0.474]
["bitfinex","ETHUSD",1642931641178,16.111,2538.0,2537.2,0.774]
["bitfinex","ETHUSD",1642931641577,1.25409399,2537.8,2537.2,0.774]
["bitfinex","ETHUSD",1642931641780,16.111,2538.0,2537.2,0.474]
["bitfinex","ETHUSD",1642931643077,16.111,2538.0,2537.2,0.774]
["bitfinex","ETHUSD",1642931643476,16.111,2538.0,2537.2,1.074]
["bitfinex","ETHUSD",1642931643880,16.111,2538.0,2537.2,0.474]
["bitfinex","ETHUSD",1642931644082,0.10924857,2537.9,2537.2,0.474]
["bitfinex","ETHUSD",1642931644684,16.111,2538.0,2537.0,7.69953675]
["bitfinex","ETHUSD",1642931644927,1.32268969,2537.8,2537.0,7.69953675]
["bitfinex","ETHUSD",1642931645530,1.32268969,2537.8,2537.2,0.077564]
["bitfinex","ETHUSD",1642931645936,1.32268969,2537.8,2537.3,0.15816392]
["bitfinex","ETHUSD",1642931647532,1.32268969,2537.8,2537.1,0.3]
["bitfinex","ETHUSD",1642931647737,16.111,2538.0,2536.8,1.0]
["bitfinex","ETHUSD",1642931647933,0.04433637,2537.9,2536.8,1.0]
["bitfinex","ETHUSD",1642931648135,16.111,2538.0,2536.6,0.474]
["bitfinex","ETHUSD",1642931648335,16.111,2538.0,2536.7,3.35089909]
["bitfinex","ETHUSD",1642931648537,0.1575,2537.9,2536.8,1.0]
["bitfinex","ETHUSD",1642931648988,1.46971536,2537.6,2536.6,0.474]
["bitfinex","ETHUSD",1642931649187,1.46971536,2537.6,2536.4,0.05491936]
["bitfinex","ETHUSD",1642931649388,0.0584684,2537.5,2536.4,0.05491936]
["bitfinex","ETHUSD",1642931649788,1.46971536,2537.6,2536.4,0.05491936]
["bitfinex","ETHUSD",1642931650186,0.1575,2537.7,2536.4,0.05491936]
["bitfinex","ETHUSD",1642931650187,1.17711185,2537.1,2536.4,0.05491936]
["bitfinex","ETHUSD",1642931650687,6.41163959,2537.7,2536.4,0.05491936]
["bitfinex","ETHUSD",1642931650888,6.41163959,2537.7,2536.4,0.35491936]
["bitfinex","ETHUSD",1642931651687,2.3276,2537.7,2536.4,0.35491936]
["bitfinex","ETHUSD",1642931651889,2.95,2537.6,2536.4,0.3]
["bitfinex","ETHUSD",1642931652090,2.9624212,2537.6,2536.5,0.474]
["bitfinex","ETHUSD",1642931652290,2.9624212,2537.6,2536.6,0.474]
["bitfinex","ETHUSD",1642931652927,1.10001811,2537.1,2536.6,0.474]
["bitfinex","ETHUSD",1642931653127,1.10001811,2537.1,2536.6,0.774]
["bitfinex","ETHUSD",1642931653330,3.1199212,2537.6,2536.6,1.074]
["bitfinex","ETHUSD",1642931653635,2.9624212,2537.6,2536.6,1.074]
["bitfinex","ETHUSD",1642931654435,1.30720211,2537.4,2536.6,1.074]
["bitfinex","ETHUSD",1642931654831,1.30720211,2537.4,2536.6,0.088]
["bitfinex","ETHUSD",1642931655030,1.1261,2537.3,2536.6,0.088]
["bitfinex","ETHUSD",1642931655635,7.6687,2537.2,2536.6,0.088]
["bitfinex","ETHUSD",1642931656034,7.6687,2537.2,2536.7,0.474]
["bitfinex","ETHUSD",1642931656287,0.0124212,2537.6,2536.8,0.474]
["bitfinex","ETHUSD",1642931656481,0.0124212,2537.6,2536.9,0.474]
["bitfinex","ETHUSD",1642931656681,7.5366,2537.7,2536.9,0.474]
["bitfinex","ETHUSD",1642931657082,7.5366,2537.7,2536.9,0.088]
["bitfinex","ETHUSD",1642931657681,7.5366,2537.7,2537.0,0.15686428]
["bitfinex","ETHUSD",1642931658684,3.9692,2538.0,2537.1,23.43668229]
["bitfinex","ETHUSD",1642931658989,3.9692,2538.0,2537.2,3.70118033]
["bitfinex","ETHUSD",1642931659182,3.9692,2538.0,2537.3,0.474]
["bitfinex","ETHUSD",1642931659384,3.9692,2538.0,2537.4,3.46052918]
["bitfinex","ETHUSD",1642931659583,3.9692,2538.0,2537.5,1.48668229]
["bitfinex","ETHUSD",1642931659782,3.9692,2538.0,2537.6,3.22587031]
["bitfinex","ETHUSD",1642931660031,3.9692,2538.0,2537.5,0.80068229]
["bitfinex","ETHUSD",1642931660231,3.9192,2538.0,2537.5,0.474]
["bitfinex","ETHUSD",1642931660630,3.9192,2538.0,2537.6,0.15686428]
["bitfinex","ETHUSD",1642931661033,0.60826468,2538.2,2537.6,0.15686428]
["bitfinex","ETHUSD",1642931661432,0.59588555,2538.2,2537.6,0.15686428]
["bitfinex","ETHUSD",1642931662837,0.54588555,2538.2,2537.6,0.15686428]
["bitfinex","ETHUSD",1642931663037,0.05564444,2538.1,2537.6,0.15686428]
["bitfinex","ETHUSD",1642931663239,1.52395258,2538.0,2537.6,0.15686428]
["bitfinex","ETHUSD",1642931663438,4.5,2537.7,2536.5,4.3183]
["bitfinex","ETHUSD",1642931663686,0.05503745,2537.6,2536.5,0.474]
["bitfinex","ETHUSD",1642931663882,5.9469,2537.7,2536.5,0.474]
["bitfinex","ETHUSD",1642931664088,0.01257449,2537.5,2536.2,7.48]
["bitfinex","ETHUSD",1642931664294,3.04573775,2537.5,2535.9,6.54110387]
["bitfinex","ETHUSD",1642931664491,1.26874866,2536.6,2535.9,0.02]
["bitfinex","ETHUSD",1642931665692,1.37332816,2536.2,2535.9,0.02]
["bitfinex","ETHUSD",1642931666491,1.37332816,2536.2,2535.4,1.0229834]
["bitfinex","ETHUSD",1642931666690,1.37332816,2536.2,2535.5,0.474]
["bitfinex","ETHUSD",1642931667091,7.6075,2536.7,2535.5,0.474]
["bitfinex","ETHUSD",1642931667528,1.0,2536.6,2535.5,0.474]
["bitfinex","ETHUSD",1642931667727,2.171,2536.6,2535.5,0.774]
["bitfinex","ETHUSD",1642931668030,1.54718817,2536.3,2535.5,1.074]
["bitfinex","ETHUSD",1642931668230,2.171,2536.6,2535.5,1.074]
["bitfinex","ETHUSD",1642931668634,5.76601753,2536.6,2535.6,3.35217278]
["bitfinex","ETHUSD",1642931668836,2.171,2536.6,2535.6,3.35217278]
["bitfinex","ETHUSD",1642931669232,1.171,2536.6,2535.6,3.35217278]
["bitfinex","ETHUSD",1642931669436,4.72230348,2536.6,2535.6,3.35217278]
["bitfinex","ETHUSD",1642931669634,1.171,2536.6,2535.6,3.35217278]
["bitfinex","ETHUSD",1642931669832,1.171,2536.6,2535.7,0.014]
["bitfinex","ETHUSD",1642931670033,1.171,2536.6,2535.8,3.65217278]
["bitfinex","ETHUSD",1642931670332,1.171,2536.6,2535.9,3.35217278]
["bitfinex","ETHUSD",1642931670534,1.171,2536.6,2535.9,3.65217278]
["bitfinex","ETHUSD",1642931670735,1.37472526,2536.5,2535.9,3.65217278]
["bitfinex","ETHUSD",1642931671036,1.37472526,2536.5,2535.9,0.3]
["bitfinex","ETHUSD",1642931671479,1.171,2536.6,2535.6,0.774]
["bitfinex","ETHUSD",1642931671682,1.171,2536.6,2535.7,3.35189656]
["bitfinex","ETHUSD",1642931672782,2.171,2536.6,2535.7,3.35189656]
["bitfinex","ETHUSD",1642931673083,1.53486223,2536.4,2535.7,2.36589656]
["bitfinex","ETHUSD",1642931673283,1.53486223,2536.4,2535.6,1.074]
["bitfinex","ETHUSD",1642931673682,1.171,2536.6,2535.6,1.074]
["bitfinex","ETHUSD",1642931674086,1.171,2536.6,2535.6,0.388]
["bitfinex","ETHUSD",1642931674286,1.171,2536.6,2535.6,0.088]
["bitfinex","ETHUSD",1642931674690,2.66591625,2536.6,2535.6,0.088]
["bitfinex","ETHUSD",1642931675337,1.171,2536.6,2535.6,0.088]
["bitfinex","ETHUSD",1642931675538,1.171,2536.6,2535.6,0.14615396]
["bitfinex","ETHUSD",1642931676137,1.171,2536.6,2535.6,0.44615396]
["bitfinex","ETHUSD",1642931676338,1.171,2536.6,2535.7,22.95]
["bitfinex","ETHUSD",1642931676537,1.171,2536.6,2535.8,1.474]
["bitfinex","ETHUSD",1642931676741,1.171,2536.6,2535.8,1.53217597]
["bitfinex","ETHUSD",1642931676938,1.171,2536.6,2535.8,24.78217597]
["bitfinex","ETHUSD",1642931677145,1.171,2536.6,2535.8,23.738]
["bitfinex","ETHUSD",1642931677338,1.171,2536.6,2535.9,0.474]
["bitfinex","ETHUSD",1642931678539,1.27121404,2536.5,2535.9,0.474]
["bitfinex","ETHUSD",1642931679386,1.27121404,2536.5,2535.5,0.788]
["bitfinex","ETHUSD",1642931679584,1.27121404,2536.5,2535.5,1.262]
["bitfinex","ETHUSD",1642931679987,1.27121404,2536.5,2535.5,24.212]
["bitfinex","ETHUSD",1642931680487,1.27121404,2536.5,2535.5,1.262]
["bitfinex","ETHUSD",1642931681288,1.27121404,2536.5,2535.5,1.562]
["bitfinex","ETHUSD",1642931681688,1.171,2536.6,2535.5,1.562]
["bitfinex","ETHUSD",1642931681888,1.171,2536.6,2535.5,29.53997372]
["bitfinex","ETHUSD",1642931682089,1.171,2536.6,2535.5,24.512]
["bitfinex","ETHUSD",1642931682293,1.171,2536.6,2535.5,23.526]
["bitfinex","ETHUSD",1642931682544,1.171,2536.6,2535.5,23.424]
["bitfinex","ETHUSD",1642931682747,1.171,2536.6,2535.6,28.03594658]
["bitfinex","ETHUSD",1642931682944,1.171,2536.6,2535.7,0.474]
["bitfinex","ETHUSD",1642931683147,1.171,2536.6,2535.6,22.79617597]
["bitfinex","ETHUSD",1642931683343,1.171,2536.6,2535.7,0.474]
["bitfinex","ETHUSD",1642931683546,1.171,2536.6,2535.4,4.98903185]
["bitfinex","ETHUSD",1642931683547,1.171,2536.6,2535.8,0.474]
["bitfinex","ETHUSD",1642931684145,1.171,2536.6,2535.8,0.774]
["bitfinex","ETHUSD",1642931684952,7.4498,2536.7,2535.9,26.72507804]
["bitfinex","ETHUSD",1642931685147,0.58268274,2537.5,2536.0,1.774]
["bitfinex","ETHUSD",1642931685350,17.1651,2537.7,2536.1,4.93309277]
["bitfinex","ETHUSD",1642931685550,17.1651,2537.7,2536.2,1.0]
["bitfinex","ETHUSD",1642931685746,17.1651,2537.7,2536.3,27.21006984]
["bitfinex","ETHUSD",1642931685946,13.2479,2537.7,2536.3,27.51006984]
["bitfinex","ETHUSD",1642931686183,13.2479,2537.7,2536.4,24.00804792]
["bitfinex","ETHUSD",1642931686385,13.2479,2537.7,2536.5,3.97943786]
["bitfinex","ETHUSD",1642931686586,13.2479,2537.7,2536.6,23.95]
["bitfinex","ETHUSD",1642931686784,13.2479,2537.7,2536.7,26.9406944]
["bitfinex","ETHUSD",1642931686985,13.2479,2537.7,2536.7,27.5406944]
["bitfinex","ETHUSD",1642931687187,13.2479,2537.7,2536.8,22.964]
["bitfinex","ETHUSD",1642931687386,13.2479,2537.7,2536.9,27.71759773]
["bitfinex","ETHUSD",1642931687595,13.2479,2537.7,2536.9,27.01759773]
["bitfinex","ETHUSD",1642931687987,13.2479,2537.7,2536.9,0.774]
["bitfinex","ETHUSD",1642931689690,13.2479,2537.7,2536.7,0.088]
["bitfinex","ETHUSD",1642931689691,1.175484,2537.5,2536.7,0.088]
["bitfinex","ETHUSD",1642931689935,1.175484,2537.5,2536.7,0.474]
["bitfinex","ETHUSD",1642931691036,13.2479,2537.7,2536.7,0.474]
["bitfinex","ETHUSD",1642931691233,13.2479,2537.7,2536.7,0.774]
["bitfinex","ETHUSD",1642931691434,1.0,2537.6,2536.7,0.474]
["bitfinex","ETHUSD",1642931691642,1.1575,2537.6,2536.7,0.474]
["bitfinex","ETHUSD",1642931691838,1.1575,2537.6,2536.3,7.35688913]
["bitfinex","ETHUSD",1642931691839,0.01240519,2537.3,2536.3,7.35688913]
["bitfinex","ETHUSD",1642931692036,1.14286859,2536.9,2536.3,7.35688913]
["bitfinex","ETHUSD",1642931692238,0.01240519,2537.3,2536.3,7.35688913]
["bitfinex","ETHUSD",1642931693238,1.29141144,2536.8,2536.4,0.474]
["bitfinex","ETHUSD",1642931693438,1.29141144,2536.8,2536.3,6.84588913]
["bitfinex","ETHUSD",1642931693679,1.29141144,2536.8,2536.4,0.474]
["bitfinex","ETHUSD",1642931693879,1.29141144,2536.8,2536.4,0.774]
["bitfinex","ETHUSD",1642931694078,0.01240519,2537.3,2536.4,0.774]
["bitfinex","ETHUSD",1642931695084,1.08726914,2537.2,2536.4,0.774]
["bitfinex","ETHUSD",1642931695289,2.29486914,2537.2,2536.4,0.774]
["bitfinex","ETHUSD",1642931695487,0.1575,2537.5,2536.4,4.59597018]
["bitfinex","ETHUSD",1642931695688,7.2215,2537.7,2536.6,5.922]
["bitfinex","ETHUSD",1642931695886,7.2215,2537.7,2536.7,6.61007007]
["bitfinex","ETHUSD",1642931696085,7.2215,2537.7,2536.8,22.95]
["bitfinex","ETHUSD",1642931696286,7.2215,2537.7,2536.9,2.267358]
["bitfinex","ETHUSD",1642931696486,7.2215,2537.7,2536.9,3.567358]
["bitfinex","ETHUSD",1642931696687,7.2215,2537.7,2536.9,3.62540592]
["bitfinex","ETHUSD",1642931696886,7.2215,2537.7,2537.0,0.05804792]
["bitfinex","ETHUSD",1642931697086,7.2215,2537.7,2537.1,0.474]
["bitfinex","ETHUSD",1642931697287,6.30967805,2538.1,2537.1,0.474]
["bitfinex","ETHUSD",1642931697569,6.30967805,2538.1,2537.2,2.8372816]
["bitfinex","ETHUSD",1642931697570,7.76957805,2538.1,2537.2,2.8372816]
["bitfinex","ETHUSD",1642931697765,7.76957805,2538.1,2537.3,23.424]
["bitfinex","ETHUSD",1642931697766,0.57787805,2538.1,2537.3,23.424]
["bitfinex","ETHUSD",1642931697969,0.57787805,2538.1,2537.4,6.12968438]
["bitfinex","ETHUSD",1642931698162,0.57787805,2538.1,2537.5,1.474]
["bitfinex","ETHUSD",1642931698368,0.57787805,2538.1,2537.6,2.779358]
["bitfinex","ETHUSD",1642931698569,0.57787805,2538.1,2537.7,24.724]
["bitfinex","ETHUSD",1642931698767,2.68435189,2539.2,2537.8,4.4]
["bitfinex","ETHUSD",1642931698970,2.68435189,2539.2,2537.9,0.474]
["bitfinex","ETHUSD",1642931698971,2.68171627,2539.2,2537.9,0.474]
["bitfinex","ETHUSD",1642931699169,2.68171627,2539.2,2538.2,0.00019]
["bitfinex","ETHUSD",1642931699369,2.68171627,2539.2,2538.3,23.424]
["bitfinex","ETHUSD",1642931699567,2.68171627,2539.2,2538.4,1.0]
["bitfinex","ETHUSD",1642931699771,4.9952,2539.5,2538.5,0.474]
["bitfinex","ETHUSD",1642931699971,4.9952,2539.5,2538.3,0.6]
["bitfinex","ETHUSD",1642931699972,4.9952,2539.5,2538.6,0.474]
["bitfinex","ETHUSD",1642931700169,4.9952,2539.5,2538.7,0.474]
["bitfinex","ETHUSD",1642931700371,4.9952,2539.5,2538.7,0.774]
["bitfinex","ETHUSD",1642931700771,4.9952,2539.5,2538.7,1.074]
["bitfinex","ETHUSD",1642931700976,2.23412541,2539.4,2538.7,1.074]
["bitfinex","ETHUSD",1642931701176,2.23412541,2539.4,2538.7,2.074]
["bitfinex","ETHUSD",1642931701779,2.23412541,2539.4,2538.8,22.95]
["bitfinex","ETHUSD",1642931701979,2.23412541,2539.4,2538.9,0.474]
["bitfinex","ETHUSD",1642931702180,2.23412541,2539.5,2539.0,0.474]
["bitfinex","ETHUSD",1642931702379,2.23412541,2539.5,2539.1,0.474]
["bitfinex","ETHUSD",1642931702583,2.23412541,2539.5,2539.2,0.474]
["bitfinex","ETHUSD",1642931702785,2.23412541,2539.5,2539.3,0.474]
["bitfinex","ETHUSD",1642931703386,2.23412541,2539.5,2539.3,0.774]
["bitfinex","ETHUSD",1642931703584,2.23412541,2539.5,2539.4,0.3]
["bitfinex","ETHUSD",1642931703784,3.47454045,2539.5,2539.4,0.3]
["bitfinex","ETHUSD",1642931703987,2.23412541,2539.5,2539.4,0.3]
["bitfinex","ETHUSD",1642931705046,2.23412541,2539.5,2539.4,0.30988183]
["bitfinex","ETHUSD",1642931705444,2.23412541,2539.5,2539.4,0.78388183]
["bitfinex","ETHUSD",1642931706045,2.23412541,2540.0,2539.4,0.78388183]
["bitfinex","ETHUSD",1642931706246,5.8,2539.9,2538.9,23.25]
["bitfinex","ETHUSD",1642931706446,5.8,2539.9,2539.0,1.0]
["bitfinex","ETHUSD",1642931706647,0.09224266,2539.8,2538.9,0.774]
["bitfinex","ETHUSD",1642931707049,0.06329539,2539.4,2538.9,0.774]
["bitfinex","ETHUSD",1642931707945,1.17523115,2539.5,2538.9,0.774]
["bitfinex","ETHUSD",1642931708352,1.17523115,2539.5,2538.2,4.00272185]
["bitfinex","ETHUSD",1642931708548,1.17523115,2539.5,2538.2,0.474]
["bitfinex","ETHUSD",1642931708549,10.07773368,2539.4,2538.2,0.474]
["bitfinex","ETHUSD",1642931709388,1.38348427,2539.0,2538.2,0.474]
["bitfinex","ETHUSD",1642931709589,3.75,2538.9,2537.9,22.44]
["bitfinex","ETHUSD",1642931709789,3.75,2538.9,2538.0,0.474]
["bitfinex","ETHUSD",1642931709988,1.38348427,2539.0,2538.0,0.474]
["bitfinex","ETHUSD",1642931710994,1.38348427,2539.0,2538.0,1.774]
["bitfinex","ETHUSD",1642931711193,1.38348427,2539.0,2538.0,24.214]
["bitfinex","ETHUSD",1642931711392,1.38348427,2539.0,2538.0,24.514]
["bitfinex","ETHUSD",1642931711593,1.38348427,2539.0,2538.0,2.074]
["bitfinex","ETHUSD",1642931711792,1.38348427,2539.0,2538.0,1.074]
["bitfinex","ETHUSD",1642931711995,3.0309142,2538.9,2538.0,1.074]
["bitfinex","ETHUSD",1642931712196,0.08901378,2538.8,2537.6,0.474]
["bitfinex","ETHUSD",1642931712449,8.5562,2538.8,2537.6,0.474]
["bitfinex","ETHUSD",1642931712641,1.33697906,2538.2,2537.2,2.73948338]
["bitfinex","ETHUSD",1642931712841,1.33697906,2538.2,2537.2,23.424]
["bitfinex","ETHUSD",1642931713242,1.33697906,2538.2,2537.2,0.474]
["bitfinex","ETHUSD",1642931713842,1.40074303,2537.3,2537.2,0.474]
["bitfinex","ETHUSD",1642931714244,1.40074303,2537.3,2536.8,0.02]
["bitfinex","ETHUSD",1642931715844,1.40074303,2537.3,2536.3,0.474]
["bitfinex","ETHUSD",1642931716046,1.40074303,2537.3,2536.0,7.49264754]
["bitfinex","ETHUSD",1642931716047,0.01239709,2537.8,2536.4,26.2615869]
["bitfinex","ETHUSD",1642931716296,0.01239709,2537.8,2536.5,3.82506315]
["bitfinex","ETHUSD",1642931716592,16.7205,2538.2,2536.6,7.32190686]
["bitfinex","ETHUSD",1642931716796,16.7205,2538.2,2536.7,3.82506315]
["bitfinex","ETHUSD",1642931716994,16.7205,2538.2,2536.9,0.3]
["bitfinex","ETHUSD",1642931717193,16.7205,2538.2,2537.0,0.474]
["bitfinex","ETHUSD",1642931717392,16.7205,2538.2,2536.8,2.73396005]
["bitfinex","ETHUSD",1642931717393,16.7205,2538.2,2537.1,0.474]
["bitfinex","ETHUSD",1642931717594,16.7205,2538.2,2537.2,0.474]
["bitfinex","ETHUSD",1642931717795,11.2309,2538.2,2537.3,0.474]
["bitfinex","ETHUSD",1642931717996,6.3055,2538.2,2537.3,0.474]
["bitfinex","ETHUSD",1642931718395,2.3923,2538.2,2537.3,0.774]
["bitfinex","ETHUSD",1642931718797,2.3923,2538.2,2537.3,1.074]
["bitfinex","ETHUSD",1642931719096,1.5367025,2537.5,2537.3,1.074]
["bitfinex","ETHUSD",1642931719501,1.5367025,2537.5,2537.3,0.3]
["bitfinex","ETHUSD",1642931719695,3.25,2538.0,2536.6,0.54517949]
["bitfinex","ETHUSD",1642931719941,2.5498,2538.2,2536.8,23.25]
["bitfinex","ETHUSD",1642931719942,3.7621,2537.9,2536.8,23.25]
["bitfinex","ETHUSD",1642931720134,3.7621,2537.9,2536.9,0.3]
["bitfinex","ETHUSD",1642931720733,1.36831723,2537.6,2536.9,0.3]
["bitfinex","ETHUSD",1642931721237,1.36831723,2537.6,2536.8,0.14517949]
["bitfinex","ETHUSD",1642931721442,2.29961723,2537.6,2536.8,0.14517949]
["bitfinex","ETHUSD",1642931722442,0.9313,2537.6,2536.8,23.09517949]
["bitfinex","ETHUSD",1642931722645,9.0131,2537.8,2536.9,1.0]
["bitfinex","ETHUSD",1642931722841,9.0131,2537.8,2536.9,1.3]
["bitfinex","ETHUSD",1642931723041,9.0131,2537.8,2536.9,0.3]
["bitfinex","ETHUSD",1642931723442,9.0131,2537.8,2536.8,0.44517949]
["bitfinex","ETHUSD",1642931723684,9.0131,2537.8,2536.8,0.088]
["bitfinex","ETHUSD",1642931723886,9.0131,2537.8,2536.8,0.388]
["bitfinex","ETHUSD",1642931724091,2.6,2537.7,2536.6,0.703]
["bitfinex","ETHUSD",1642931724386,2.6,2537.7,2536.7,0.3]
["bitfinex","ETHUSD",1642931724586,2.6,2537.7,2536.6,0.474]
["bitfinex","ETHUSD",1642931724993,1.17875276,2537.5,2536.6,0.474]
["bitfinex","ETHUSD",1642931725190,1.17875276,2537.5,2536.6,0.53117949]
["bitfinex","ETHUSD",1642931726393,1.17875276,2537.5,2536.6,1.13117949]
["bitfinex","ETHUSD",1642931727446,1.17875276,2537.5,2536.6,0.14517949]
["bitfinex","ETHUSD",1642931727938,1.31572708,2537.1,2536.6,0.14517949]
["bitfinex","ETHUSD",1642931729146,1.31572708,2537.1,2536.3,1.0]
["bitfinex","ETHUSD",1642931729342,1.31572708,2537.1,2536.3,1.3]
["bitfinex","ETHUSD",1642931729543,1.31572708,2537.1,2536.3,0.3]
["bitfinex","ETHUSD",1642931729745,1.31572708,2537.1,2535.9,7.954]
["bitfinex","ETHUSD",1642931729746,1.52085945,2536.7,2535.9,7.954]
["bitfinex","ETHUSD",1642931729951,1.52085945,2536.7,2536.0,3.35153405]
["bitfinex","ETHUSD",1642931730145,1.52085945,2536.7,2535.9,7.954]
["bitfinex","ETHUSD",1642931730945,1.249,2537.0,2535.9,7.954]
["bitfinex","ETHUSD",1642931731182,1.249,2537.0,2536.0,0.314]
["bitfinex","ETHUSD",1642931731391,1.249,2537.0,2536.1,2.56959111]
["bitfinex","ETHUSD",1642931731581,1.249,2537.0,2536.1,2.86959111]
["bitfinex","ETHUSD",1642931732181,1.14599761,2536.8,2536.1,0.3]
["bitfinex","ETHUSD",1642931732583,1.14599761,2536.8,2535.9,8.254]
["bitfinex","ETHUSD",1642931733089,1.14599761,2536.8,2536.0,0.3]
["bitfinex","ETHUSD",1642931733287,1.14599761,2536.8,2535.9,0.474]
["bitfinex","ETHUSD",1642931733288,0.04926503,2536.7,2535.9,0.474]
["bitfinex","ETHUSD",1642931733587,1.14599761,2536.8,2535.9,0.474]
["bitfinex","ETHUSD",1642931733787,1.14818716,2536.1,2535.9,0.474]
["bitfinex","ETHUSD",1642931734588,1.14818716,2536.1,2535.6,0.02]
["bitfinex","ETHUSD",1642931734589,0.01279677,2536.4,2535.6,0.02]
["bitfinex","ETHUSD",1642931734788,0.01279677,2536.4,2535.4,7.78]
["bitfinex","ETHUSD",1642931734789,0.01279677,2536.4,2535.4,6.514]
["bitfinex","ETHUSD",1642931735041,0.01279677,2536.4,2535.5,0.474]
["bitfinex","ETHUSD",1642931735242,3.7869,2536.5,2535.5,23.48155753]
["bitfinex","ETHUSD",1642931735643,8.5532,2536.6,2535.6,0.05755753]
["bitfinex","ETHUSD",1642931735841,8.5532,2536.6,2535.5,23.424]
["bitfinex","ETHUSD",1642931735842,8.5532,2536.6,2535.5,22.49555753]
["bitfinex","ETHUSD",1642931736047,8.5532,2536.6,2535.7,22.55311506]
["bitfinex","ETHUSD",1642931736241,8.5532,2536.6,2535.9,22.49555753]
["bitfinex","ETHUSD",1642931736445,8.5532,2536.6,2536.0,0.474]
["bitfinex","ETHUSD",1642931736742,8.5532,2536.6,2536.1,22.49555753]
["bitfinex","ETHUSD",1642931736945,8.5532,2536.6,2536.2,0.474]
["bitfinex","ETHUSD",1642931737341,8.5532,2536.6,2536.2,0.774]
["bitfinex","ETHUSD",1642931737540,8.5532,2536.6,2536.2,1.074]
["bitfinex","ETHUSD",1642931738345,8.5532,2536.6,2536.2,0.474]
["bitfinex","ETHUSD",1642931738543,8.5532,2536.6,2536.2,0.774]
["bitfinex","ETHUSD",1642931738989,8.5532,2536.6,2536.2,0.474]
["bitfinex","ETHUSD",1642931739190,8.5532,2536.6,2536.2,0.774]
["bitfinex","ETHUSD",1642931739390,8.5532,2536.6,2535.9,7.48]
["bitfinex","ETHUSD",1642931739594,8.5532,2536.6,2535.9,7.954]
["bitfinex","ETHUSD",1642931740193,8.5532,2536.6,2535.9,8.0116268]
["bitfinex","ETHUSD",1642931740594,1.48993024,2536.5,2535.9,8.0116268]
["bitfinex","ETHUSD",1642931740994,1.48993024,2536.5,2535.9,7.0256268]
["bitfinex","ETHUSD",1642931741197,1.48993024,2536.5,2535.9,0.8316268]
["bitfinex","ETHUSD",1642931741396,1.48993024,2536.5,2536.0,0.3]
["bitfinex","ETHUSD",1642931742296,8.5532,2536.6,2536.0,0.3]
["bitfinex","ETHUSD",1642931743737,1.10102152,2536.5,2536.0,0.3]
["bitfinex","ETHUSD",1642931744938,1.10102152,2536.5,2535.9,0.088]
["bitfinex","ETHUSD",1642931745743,1.16204782,2536.1,2535.7,7.056]
["bitfinex","ETHUSD",1642931746042,8.5532,2536.6,2535.7,0.474]
["bitfinex","ETHUSD",1642931746287,8.5532,2536.6,2535.8,0.05750009]
["bitfinex","ETHUSD",1642931746888,8.5532,2536.6,2535.7,0.14550009]
["bitfinex","ETHUSD",1642931747088,1.27276093,2536.5,2535.7,0.14550009]
["bitfinex","ETHUSD",1642931747991,1.27276093,2536.5,2535.5,0.21700018]
["bitfinex","ETHUSD",1642931748188,1.27276093,2536.5,2535.6,0.474]
["bitfinex","ETHUSD",1642931748189,5.13156093,2536.5,2535.6,0.474]
["bitfinex","ETHUSD",1642931748590,5.13156093,2536.5,2535.6,0.774]
["bitfinex","ETHUSD",1642931748790,5.08156093,2536.5,2535.6,1.074]
["bitfinex","ETHUSD",1642931749396,3.8588,2536.5,2535.6,1.074]
["bitfinex","ETHUSD",1642931749597,3.8588,2536.5,2535.6,0.088]
["bitfinex","ETHUSD",1642931749798,8.5532,2536.6,2535.7,0.05737352]
["bitfinex","ETHUSD",1642931750050,8.4614,2537.2,2535.9,22.95]
["bitfinex","ETHUSD",1642931750247,9.6344,2537.2,2536.0,0.474]
["bitfinex","ETHUSD",1642931750442,1.16163432,2537.1,2536.0,9.01137352]
["bitfinex","ETHUSD",1642931750644,1.16163432,2537.1,2536.1,3.35160461]
["bitfinex","ETHUSD",1642931750842,1.16163432,2537.1,2536.2,0.474]
["bitfinex","ETHUSD",1642931751247,1.16163432,2537.1,2536.2,0.774]
["bitfinex","ETHUSD",1642931751446,1.16163432,2537.1,2536.2,1.074]
["bitfinex","ETHUSD",1642931751747,1.16163432,2537.1,2536.2,1.13137352]
["bitfinex","ETHUSD",1642931752148,1.16163432,2537.1,2536.2,0.14537352]
["bitfinex","ETHUSD",1642931752651,16.9441,2537.2,2536.2,0.14537352]
["bitfinex","ETHUSD",1642931753248,16.9441,2537.2,2536.3,3.35157029]
["bitfinex","ETHUSD",1642931753548,16.9441,2537.2,2536.4,0.474]
["bitfinex","ETHUSD",1642931753983,16.9441,2537.2,2536.4,0.53137352]
["bitfinex","ETHUSD",1642931754184,16.9441,2537.2,2536.5,3.35148873]
["bitfinex","ETHUSD",1642931754383,16.9441,2537.2,2536.4,0.53137352]
["bitfinex","ETHUSD",1642931754384,16.9441,2537.2,2536.6,0.474]
["bitfinex","ETHUSD",1642931754583,12.3671,2537.2,2536.6,0.474]
["bitfinex","ETHUSD",1642931754994,12.3671,2537.2,2536.6,0.774]
["bitfinex","ETHUSD",1642931755390,12.3671,2537.2,2536.6,0.6]
["bitfinex","ETHUSD",1642931755589,8.4827,2537.2,2536.5,0.05756937]
["bitfinex","ETHUSD",1642931755792,8.4827,2537.2,2536.6,3.35145416]
["bitfinex","ETHUSD",1642931755992,8.4827,2537.2,2536.6,4.12545416]
["bitfinex","ETHUSD",1642931756195,8.4827,2537.2,2536.1,4.69366474]
["bitfinex","ETHUSD",1642931756392,8.4827,2537.2,2536.2,3.82534797]
["bitfinex","ETHUSD",1642931756595,8.4827,2537.2,2536.3,3.35134797]
["bitfinex","ETHUSD",1642931756792,8.4827,2537.2,2536.4,0.474]
["bitfinex","ETHUSD",1642931756993,8.4827,2537.2,2536.5,3.35134797]
["bitfinex","ETHUSD",1642931757194,8.4827,2537.2,2536.4,0.474]
["bitfinex","ETHUSD",1642931757195,5.65,2537.1,2535.9,3.46238953]
["bitfinex","ETHUSD",1642931757448,1.23064966,2536.6,2536.0,3.82568569]
["bitfinex","ETHUSD",1642931757641,1.23064966,2536.6,2536.1,3.82568569]
["bitfinex","ETHUSD",1642931757843,8.4827,2537.2,2536.2,3.35168569]
["bitfinex","ETHUSD",1642931758243,8.4827,2537.2,2536.1,0.474]
["bitfinex","ETHUSD",1642931758744,8.4827,2537.2,2536.1,0.774]
["bitfinex","ETHUSD",1642931759141,8.4827,2537.2,2536.1,5.80118653]
["bitfinex","ETHUSD",1642931759343,1.10575316,2537.1,2536.1,0.774]
["bitfinex","ETHUSD",1642931759547,1.10575316,2537.1,2536.2,22.95]
["bitfinex","ETHUSD",1642931759748,8.4827,2537.2,2536.3,1.474]
["bitfinex","ETHUSD",1642931759948,8.4827,2537.2,2536.3,5.57239053]
["bitfinex","ETHUSD",1642931760146,8.4827,2537.2,2536.4,0.05719011]
["bitfinex","ETHUSD",1642931760353,8.4827,2537.2,2536.5,0.474]
["bitfinex","ETHUSD",1642931760549,8.4827,2537.2,2536.5,0.774]
["bitfinex","ETHUSD",1642931760748,8.4827,2537.2,2536.6,0.05719011]
["bitfinex","ETHUSD",1642931761390,8.4827,2537.2,2536.6,4.55719011]
["bitfinex","ETHUSD",1642931761590,8.4827,2537.2,2536.7,23.25]
["bitfinex","ETHUSD",1642931761791,8.4827,2537.2,2536.8,0.774]
["bitfinex","ETHUSD",1642931761993,8.4827,2537.2,2536.8,0.83119011]
["bitfinex","ETHUSD",1642931763091,8.4827,2537.2,2536.8,23.78119011]
["bitfinex","ETHUSD",1642931763296,15.4891,2537.7,2536.8,22.79519011]
["bitfinex","ETHUSD",1642931763495,17.5841,2537.7,2536.9,0.474]
["bitfinex","ETHUSD",1642931763793,17.5841,2537.7,2537.0,0.474]
["bitfinex","ETHUSD",1642931763993,17.5841,2537.7,2537.1,0.474]
["bitfinex","ETHUSD",1642931764394,18.79436997,2537.7,2537.1,0.474]
["bitfinex","ETHUSD",1642931765138,17.5841,2537.7,2537.1,0.474]
["bitfinex","ETHUSD",1642931765338,17.5841,2537.7,2537.1,0.774]
["bitfinex","ETHUSD",1642931765543,12.7459,2537.7,2537.2,0.05719011]
["bitfinex","ETHUSD",1642931765740,0.13819997,2538.3,2537.3,0.474]
["bitfinex","ETHUSD",1642931765945,0.13819997,2538.3,2537.4,0.01447646]
["bitfinex","ETHUSD",1642931766142,1.46221594,2538.3,2537.5,0.474]
["bitfinex","ETHUSD",1642931766343,1.46221594,2538.3,2537.6,0.474]
["bitfinex","ETHUSD",1642931766540,1.46221594,2538.3,2537.7,0.474]
["bitfinex","ETHUSD",1642931766842,1.46221594,2538.3,2537.3,24.08161418]
["bitfinex","ETHUSD",1642931767042,6.34571594,2538.3,2537.4,0.474]
["bitfinex","ETHUSD",1642931767642,6.34571594,2538.3,2537.4,23.424]
["bitfinex","ETHUSD",1642931767844,6.34571594,2538.3,2537.4,22.49606418]
["bitfinex","ETHUSD",1642931768344,6.34571594,2538.3,2537.4,23.09606418]
["bitfinex","ETHUSD",1642931768786,5.02169997,2538.3,2537.5,22.439]
["bitfinex","ETHUSD",1642931768988,4.8835,2538.3,2537.7,22.439]
["bitfinex","ETHUSD",1642931769189,4.8835,2538.3,2537.8,0.474]
["bitfinex","ETHUSD",1642931769393,7.5332,2538.5,2537.8,1.51632849]
["bitfinex","ETHUSD",1642931769590,1.1465,2538.9,2537.9,2.28891186]
["bitfinex","ETHUSD",1642931769797,5.7141,2539.2,2538.0,35.8419187]
["bitfinex","ETHUSD",1642931769995,1.1533,2539.2,2538.1,2.28891186]
["bitfinex","ETHUSD",1642931770194,1.1533,2539.2,2538.2,22.913]
["bitfinex","ETHUSD",1642931770394,1.1533,2539.2,2538.2,23.26993849]
["bitfinex","ETHUSD",1642931770598,1.1533,2539.2,2538.3,1.0]
["bitfinex","ETHUSD",1642931770796,1.1533,2539.2,2538.5,22.95]
["bitfinex","ETHUSD",1642931770998,1.1533,2539.2,2538.6,0.474]
["bitfinex","ETHUSD",1642931771196,1.1533,2539.2,2538.6,1.474]
["bitfinex","ETHUSD",1642931771495,1.1533,2539.2,2538.6,0.474]
["bitfinex","ETHUSD",1642931771896,1.1533,2539.2,2538.7,2.37879456]
["bitfinex","ETHUSD",1642931772196,1.1533,2539.2,2538.8,0.474]
["bitfinex","ETHUSD",1642931774050,1.1533,2539.2,2538.7,0.089]
["bitfinex","ETHUSD",1642931774252,1.1533,2539.2,2538.8,0.474]
["bitfinex","ETHUSD",1642931775353,0.0129036,2540.0,2538.9,2.41850255]
["bitfinex","ETHUSD",1642931775556,3.92287827,2540.1,2539.0,23.724]
["bitfinex","ETHUSD",1642931775756,3.5,2540.0,2538.9,1.2911]
["bitfinex","ETHUSD",1642931775953,3.5,2540.0,2539.0,0.474]
["bitfinex","ETHUSD",1642931776203,3.5,2540.0,2539.0,1.474]
["bitfinex","ETHUSD",1642931776400,3.5,2540.0,2539.0,0.474]
["bitfinex","ETHUSD",1642931776800,1.21959019,2539.8,2539.0,1.474]
["bitfinex","ETHUSD",1642931777200,1.21959019,2539.8,2539.0,0.474]
["bitfinex","ETHUSD",1642931777400,1.21959019,2539.8,2539.0,0.774]
["bitfinex","ETHUSD",1642931778501,2.95,2539.7,2539.0,0.3]
["bitfinex","ETHUSD",1642931778702,1.21959019,2539.8,2539.1,0.474]
["bitfinex","ETHUSD",1642931778901,2.2419,2540.1,2539.2,0.474]
["bitfinex","ETHUSD",1642931778902,1.2419,2540.1,2539.2,0.474]
["bitfinex","ETHUSD",1642931779100,0.01274299,2540.0,2539.2,0.474]
["bitfinex","ETHUSD",1642931779605,2.7,2539.9,2538.8,2.32710713]
["bitfinex","ETHUSD",1642931779805,2.7,2539.9,2538.9,0.474]
["bitfinex","ETHUSD",1642931780043,1.34251617,2539.6,2539.0,2.20372032]
["bitfinex","ETHUSD",1642931780251,0.01274299,2540.0,2539.1,0.474]
["bitfinex","ETHUSD",1642931780252,1.1757,2539.8,2539.1,0.474]
["bitfinex","ETHUSD",1642931780449,1.1757,2539.8,2539.2,2.48362967]
["bitfinex","ETHUSD",1642931780650,1.1757,2539.8,2539.3,0.474]
["bitfinex","ETHUSD",1642931780853,1.1757,2539.8,2539.4,2.28559209]
["bitfinex","ETHUSD",1642931781050,1.1757,2539.8,2539.5,0.474]
["bitfinex","ETHUSD",1642931782652,1.1257,2539.8,2539.1,2.61342063]
["bitfinex","ETHUSD",1642931782851,1.1257,2539.8,2539.1,0.6]
["bitfinex","ETHUSD",1642931783050,1.1257,2539.8,2538.9,3.4501752]
["bitfinex","ETHUSD",1642931783554,1.1257,2539.8,2538.9,3.0661752]
["bitfinex","ETHUSD",1642931784595,1.1257,2539.8,2538.9,3.0161752]
["bitfinex","ETHUSD",1642931784797,1.1257,2539.8,2538.9,2.0311752]
["bitfinex","ETHUSD",1642931785202,16.1202,2540.2,2539.0,26.49803815]
["bitfinex","ETHUSD",1642931785400,16.1202,2540.2,2539.2,22.95]
["bitfinex","ETHUSD",1642931785599,16.1202,2540.2,2539.3,2.93112683]
["bitfinex","ETHUSD",1642931785799,17.2548,2540.2,2539.4,0.474]
["bitfinex","ETHUSD",1642931786203,17.2548,2540.2,2539.4,0.774]
["bitfinex","ETHUSD",1642931786399,13.2574,2540.2,2539.4,0.774]
["bitfinex","ETHUSD",1642931786601,13.2574,2540.2,2539.4,25.08093849]
["bitfinex","ETHUSD",1642931786799,13.2574,2540.2,2539.4,1.13093849]
["bitfinex","ETHUSD",1642931787000,13.2574,2540.2,2539.4,0.474]
["bitfinex","ETHUSD",1642931788546,13.2574,2540.2,2539.4,0.774]
["bitfinex","ETHUSD",1642931789047,13.2574,2540.2,2539.4,1.074]
["bitfinex","ETHUSD",1642931789247,13.2574,2540.2,2539.4,0.089]
["bitfinex","ETHUSD",1642931789949,13.2574,2540.2,2539.4,1.089]
["bitfinex","ETHUSD",1642931790152,13.2574,2540.2,2539.4,0.089]
["bitfinex","ETHUSD",1642931791200,13.2574,2540.2,2539.4,24.339]
["bitfinex","ETHUSD",1642931791403,13.2574,2540.2,2539.5,1.0]
["bitfinex","ETHUSD",1642931791601,13.2574,2540.2,2539.6,0.474]
["bitfinex","ETHUSD",1642931792003,13.2574,2540.2,2539.6,1.074]
["bitfinex","ETHUSD",1642931792501,13.2574,2540.2,2539.6,0.089]
["bitfinex","ETHUSD",1642931793102,14.49409154,2540.2,2539.6,0.089]
["bitfinex","ETHUSD",1642931793505,14.49409154,2540.2,2539.1,39.98627753]
["bitfinex","ETHUSD",1642931793506,13.2574,2540.2,2539.1,39.98627753]
["bitfinex","ETHUSD",1642931793702,13.2574,2540.2,2539.2,2.45884]
["bitfinex","ETHUSD",1642931794100,13.2574,2540.2,2539.3,23.00693849]
["bitfinex","ETHUSD",1642931794307,13.2574,2540.2,2539.4,0.474]
["bitfinex","ETHUSD",1642931794506,13.2574,2540.2,2539.5,31.39888055]
["bitfinex","ETHUSD",1642931794706,13.2574,2540.2,2539.6,23.48059849]
["bitfinex","ETHUSD",1642931794949,8.3358,2540.2,2539.7,22.96993849]
["bitfinex","ETHUSD",1642931795148,8.3358,2540.2,2539.7,23.26993849]
["bitfinex","ETHUSD",1642931795548,8.3358,2540.2,2539.7,22.28493849]
["bitfinex","ETHUSD",1642931796348,8.3358,2540.2,2539.8,1.0]
["bitfinex","ETHUSD",1642931796552,8.3358,2540.2,2539.9,0.474]
["bitfinex","ETHUSD",1642931796748,8.3358,2540.2,2540.0,0.474]
["bitfinex","ETHUSD",1642931798352,8.3358,2540.2,2539.6,0.79]
["bitfinex","ETHUSD",1642931798551,8.3358,2540.2,2539.7,0.474]
["bitfinex","ETHUSD",1642931799493,8.3358,2540.2,2539.8,21.966]
["bitfinex","ETHUSD",1642931799692,8.3358,2540.2,2539.9,0.474]
["bitfinex","ETHUSD",1642931801099,0.12881177,2540.1,2539.9,0.474]
["bitfinex","ETHUSD",1642931802001,8.3358,2540.2,2539.9,0.474]
["bitfinex","ETHUSD",1642931802851,8.3358,2540.2,2539.6,0.98467]
["bitfinex","ETHUSD",1642931803051,8.3358,2540.2,2539.7,0.474]
["bitfinex","ETHUSD",1642931803252,8.3358,2540.2,2539.8,0.474]
["bitfinex","ETHUSD",1642931803453,8.3358,2540.2,2539.9,0.474]
["bitfinex","ETHUSD",1642931805753,8.3358,2540.2,2540.0,2.02660174]
["bitfinex","ETHUSD",1642931805954,8.3358,2540.2,2540.1,0.474]
["bitfinex","ETHUSD",1642931805955,7.2012,2540.2,2540.1,0.474]
["bitfinex","ETHUSD",1642931806194,1.1924,2540.3,2540.1,0.474]
["bitfinex","ETHUSD",1642931806397,4.65,2540.7,2539.7,0.3]
["bitfinex","ETHUSD",1642931806604,7.05346936,2540.7,2539.8,0.474]
["bitfinex","ETHUSD",1642931808807,0.04090477,2540.6,2539.8,0.474]
["bitfinex","ETHUSD",1642931809009,7.05346936,2540.7,2539.8,0.474]
["bitfinex","ETHUSD",1642931809508,2.40346936,2540.7,2539.4,1.0]
["bitfinex","ETHUSD",1642931809711,2.40346936,2540.7,2539.8,0.474]
["bitfinex","ETHUSD",1642931810544,2.40346936,2540.7,2539.6,22.95]
["bitfinex","ETHUSD",1642931810744,2.40346936,2540.7,2539.7,0.474]
["bitfinex","ETHUSD",1642931811145,2.40346936,2540.7,2539.7,23.724]
["bitfinex","ETHUSD",1642931811348,2.40346936,2540.7,2539.7,0.774]
["bitfinex","ETHUSD",1642931811544,2.40346936,2540.7,2539.7,1.074]
["bitfinex","ETHUSD",1642931812044,2.40346936,2540.7,2539.7,0.09]
["bitfinex","ETHUSD",1642931814090,1.193,2540.7,2539.9,0.98455]
["bitfinex","ETHUSD",1642931814290,1.193,2540.7,2540.0,22.97263844]
["bitfinex","ETHUSD",1642931814495,1.193,2540.7,2540.0,22.04413724]
["bitfinex","ETHUSD",1642931814694,1.193,2540.7,2540.1,0.474]
["bitfinex","ETHUSD",1642931815100,1.193,2540.7,2540.2,0.3]
["bitfinex","ETHUSD",1642931815299,1.193,2540.7,2540.3,0.474]
["bitfinex","ETHUSD",1642931815797,1.193,2540.7,2540.3,31.96477935]
["bitfinex","ETHUSD",1642931815998,11.3466,2541.1,2540.3,31.96477935]
["bitfinex","ETHUSD",1642931815999,11.3466,2541.1,2540.4,22.95]
["bitfinex","ETHUSD",1642931816299,11.3466,2541.1,2540.4,24.4794988]
["bitfinex","ETHUSD",1642931816798,1.145,2541.2,2540.5,30.92488055]
["bitfinex","ETHUSD",1642931816998,1.145,2541.2,2540.7,23.93424]
["bitfinex","ETHUSD",1642931817196,1.145,2541.2,2540.8,0.474]
["bitfinex","ETHUSD",1642931819152,8.9763,2541.7,2540.9,30.92488055]
["bitfinex","ETHUSD",1642931819353,8.9763,2541.7,2540.6,39.53199335]
["bitfinex","ETHUSD",1642931819354,5.0309,2541.7,2541.0,0.474]
["bitfinex","ETHUSD",1642931819553,5.0309,2541.7,2541.1,30.41488055]
["bitfinex","ETHUSD",1642931819755,5.0309,2541.7,2541.2,0.474]
["bitfinex","ETHUSD",1642931820152,16.8615,2542.2,2541.2,0.474]
["bitfinex","ETHUSD",1642931820354,0.10983095,2542.8,2541.4,7.78396]
["bitfinex","ETHUSD",1642931820555,0.01244863,2542.9,2541.5,2.474]
["bitfinex","ETHUSD",1642931820556,13.5388,2542.7,2541.5,2.474]
["bitfinex","ETHUSD",1642931820754,13.5388,2542.7,2541.5,3.074]
["bitfinex","ETHUSD",1642931821192,1.11474309,2542.6,2541.5,3.074]
["bitfinex","ETHUSD",1642931821692,5.02994309,2542.6,2541.5,3.074]
["bitfinex","ETHUSD",1642931821892,5.02994309,2542.6,2541.5,0.774]
["bitfinex","ETHUSD",1642931822293,5.02994309,2542.6,2541.6,2.16637668]
["bitfinex","ETHUSD",1642931822497,5.02994309,2542.6,2541.7,0.474]
["bitfinex","ETHUSD",1642931822694,2.95,2542.5,2541.6,1.82646888]
["bitfinex","ETHUSD",1642931822896,5.02994309,2542.6,2541.7,0.474]
["bitfinex","ETHUSD",1642931823096,5.02994309,2542.6,2541.8,2.72563398]
["bitfinex","ETHUSD",1642931823097,3.9152,2542.6,2541.8,2.72563398]
["bitfinex","ETHUSD",1642931824096,5.01188546,2542.6,2541.8,0.474]
["bitfinex","ETHUSD",1642931825751,5.01188546,2542.6,2541.9,29.94088055]
["bitfinex","ETHUSD",1642931825752,3.9152,2542.6,2541.9,29.94088055]
["bitfinex","ETHUSD",1642931825951,3.9152,2542.6,2542.0,0.474]
["bitfinex","ETHUSD",1642931826251,13.5388,2542.7,2542.1,32.34500327]
["bitfinex","ETHUSD",1642931826252,8.834,2542.7,2542.1,32.34500327]
["bitfinex","ETHUSD",1642931826451,4.96607876,2543.6,2542.2,22.95]
["bitfinex","ETHUSD",1642931826650,18.93633798,2543.5,2542.3,22.95]
["bitfinex","ETHUSD",1642931826851,18.93633798,2543.5,2542.4,0.474]
["bitfinex","ETHUSD",1642931827757,4.73093629,2543.4,2542.2,25.25]
["bitfinex","ETHUSD",1642931827951,4.21622427,2543.4,2542.3,0.474]
["bitfinex","ETHUSD",1642931828150,1.26013414,2543.1,2542.3,0.474]
["bitfinex","ETHUSD",1642931828350,4.21622427,2543.4,2542.4,2.28433179]
["bitfinex","ETHUSD",1642931828551,4.21622427,2543.4,2542.5,0.474]
["bitfinex","ETHUSD",1642931828997,1.98528798,2543.4,2542.5,0.474]
["bitfinex","ETHUSD",1642931829599,1.38450941,2543.2,2542.5,0.474]
["bitfinex","ETHUSD",1642931829804,1.38450941,2543.2,2542.2,0.3]
["bitfinex","ETHUSD",1642931829805,1.38450941,2543.2,2541.4,42.69496114]
["bitfinex","ETHUSD",1642931830003,0.01276287,2543.0,2541.9,0.474]
["bitfinex","ETHUSD",1642931830801,1.43570905,2542.4,2541.9,0.474]
["bitfinex","ETHUSD",1642931831001,0.01276287,2543.0,2541.9,0.474]
["bitfinex","ETHUSD",1642931831201,1.01276287,2543.0,2541.9,0.474]
["bitfinex","ETHUSD",1642931831402,0.31276287,2543.0,2541.9,0.474]
["bitfinex","ETHUSD",1642931831601,0.16996287,2543.0,2541.9,0.474]
["bitfinex","ETHUSD",1642931831905,0.06465153,2542.9,2541.1,1.96795]
["bitfinex","ETHUSD",1642931832102,0.06465153,2542.9,2541.4,22.95]
["bitfinex","ETHUSD",1642931832103,0.01204793,2542.4,2541.4,22.95]
["bitfinex","ETHUSD",1642931832305,3.05156619,2543.0,2541.4,22.95]
["bitfinex","ETHUSD",1642931832306,0.1572,2543.0,2541.5,2.14626147]
["bitfinex","ETHUSD",1642931832549,0.1572,2543.0,2541.5,0.474]
["bitfinex","ETHUSD",1642931832753,1.2365,2543.1,2541.5,0.474]
["bitfinex","ETHUSD",1642931832954,1.1558644,2542.6,2541.5,0.474]
["bitfinex","ETHUSD",1642931833350,1.1918,2542.5,2541.3,23.741]
["bitfinex","ETHUSD",1642931833551,1.1918,2542.5,2541.4,2.2305443]
["bitfinex","ETHUSD",1642931833752,7.1317,2542.4,2541.5,0.474]
["bitfinex","ETHUSD",1642931834151,1.35145617,2542.2,2541.5,0.474]
["bitfinex","ETHUSD",1642931834951,3.8,2542.1,2541.1,1.49]
["bitfinex","ETHUSD",1642931835152,4.9807,2542.1,2541.2,0.474]
["bitfinex","ETHUSD",1642931835352,1.1807,2542.1,2541.3,0.474]
["bitfinex","ETHUSD",1642931835553,1.1807,2542.1,2541.4,0.474]
["bitfinex","ETHUSD",1642931835954,1.1807,2542.1,2541.4,0.52937928]
["bitfinex","ETHUSD",1642931836996,1.1807,2542.1,2541.4,0.54537928]
["bitfinex","ETHUSD",1642931837197,1.1807,2542.1,2541.4,0.05537928]
["bitfinex","ETHUSD",1642931837399,1.1807,2542.1,2541.4,2.23790444]
["bitfinex","ETHUSD",1642931837598,1.1807,2542.1,2541.5,30.41488055]
["bitfinex","ETHUSD",1642931837898,1.1807,2542.1,2541.6,0.05537928]
["bitfinex","ETHUSD",1642931838103,1.1807,2542.1,2541.7,0.474]
["bitfinex","ETHUSD",1642931838502,1.1807,2542.1,2541.7,1.12925712]
["bitfinex","ETHUSD",1642931838799,1.1807,2542.1,2541.7,0.82925712]
["bitfinex","ETHUSD",1642931839603,1.1807,2542.1,2541.7,1.12925712]
["bitfinex","ETHUSD",1642931840047,1.1807,2542.1,2541.7,1.074]
["bitfinex","ETHUSD",1642931840446,1.1807,2542.1,2541.7,0.39]
["bitfinex","ETHUSD",1642931840749,1.1807,2542.1,2541.7,0.14525712]
["bitfinex","ETHUSD",1642931842247,1.16968522,2542.6,2541.7,0.14525712]
["bitfinex","ETHUSD",1642931842850,1.16968522,2542.6,2541.7,0.09]
["bitfinex","ETHUSD",1642931843051,0.01237715,2542.4,2541.7,0.09]
["bitfinex","ETHUSD",1642931843451,0.01237715,2542.4,2540.2,2.36524788]
["bitfinex","ETHUSD",1642931843452,0.11708356,2542.3,2540.2,2.36524788]
["bitfinex","ETHUSD",1642931843694,0.11708356,2542.3,2540.3,3.81999984]
["bitfinex","ETHUSD",1642931843894,1.20594215,2541.3,2540.4,2.11599646]
["bitfinex","ETHUSD",1642931844098,1.20594215,2541.3,2540.5,0.474]
["bitfinex","ETHUSD",1642931844999,1.38639196,2540.7,2540.5,0.474]
["bitfinex","ETHUSD",1642931845198,0.01243595,2541.7,2540.8,3.56952552]
["bitfinex","ETHUSD",1642931846299,1.20746692,2541.2,2540.8,3.51952552]
["bitfinex","ETHUSD",1642931847300,0.01243595,2541.7,2540.8,3.51952552]
["bitfinex","ETHUSD",1642931847944,0.01243595,2541.7,2540.8,2.53552552]
["bitfinex","ETHUSD",1642931848348,1.23747449,2541.4,2540.8,2.53552552]
["bitfinex","ETHUSD",1642931849243,1.23747449,2541.4,2540.8,1.55152552]
["bitfinex","ETHUSD",1642931850448,0.0839293,2541.3,2540.8,1.55152552]
["bitfinex","ETHUSD",1642931850646,1.23747449,2541.4,2540.8,1.55152552]
["bitfinex","ETHUSD",1642931851497,1.13819997,2542.1,2540.8,0.56752552]
["bitfinex","ETHUSD",1642931851693,0.15064257,2542.1,2540.8,0.56752552]
["bitfinex","ETHUSD",1642931852093,0.15064257,2542.1,2540.8,1.34152552]
["bitfinex","ETHUSD",1642931852294,6.85,2542.0,2540.8,0.05752552]
["bitfinex","ETHUSD",1642931852495,1.2107,2541.9,2540.8,0.05752552]
["bitfinex","ETHUSD",1642931852695,1.26714056,2541.4,2540.8,0.05752552]
["bitfinex","ETHUSD",1642931852895,1.2107,2541.9,2540.8,0.05752552]
["bitfinex","ETHUSD",1642931853094,1.2107,2541.9,2540.9,0.05525712]
["bitfinex","ETHUSD",1642931853293,1.2107,2541.9,2541.0,0.474]
["bitfinex","ETHUSD",1642931853498,1.2107,2541.9,2541.0,0.3]
["bitfinex","ETHUSD",1642931853695,1.2107,2541.9,2541.1,0.474]
["bitfinex","ETHUSD",1642931853895,1.16492373,2541.3,2541.2,0.474]
["bitfinex","ETHUSD",1642931854101,1.16492373,2541.3,2540.9,0.474]
["bitfinex","ETHUSD",1642931854298,1.16492373,2541.3,2540.6,0.474]
["bitfinex","ETHUSD",1642931854499,1.16492373,2541.3,2540.3,0.474]
["bitfinex","ETHUSD",1642931854798,1.216,2541.2,2540.3,0.474]
["bitfinex","ETHUSD",1642931855353,1.216,2541.2,2540.1,1.51402712]
["bitfinex","ETHUSD",1642931855552,9.5799,2541.2,2540.2,3.82056689]
["bitfinex","ETHUSD",1642931855754,9.5799,2541.2,2540.2,1.074]
["bitfinex","ETHUSD",1642931855951,1.2782316,2540.9,2540.3,3.40171596]
["bitfinex","ETHUSD",1642931856158,1.2782316,2540.9,2540.3,0.474]
["bitfinex","ETHUSD",1642931856353,1.2782316,2540.9,2539.6,11.4180845]
["bitfinex","ETHUSD",1642931856556,2.36137148,2540.8,2539.7,2.83684468]
["bitfinex","ETHUSD",1642931856954,1.195,2540.7,2539.7,2.83684468]
["bitfinex","ETHUSD",1642931857352,1.41481283,2540.4,2539.7,2.83684468]
["bitfinex","ETHUSD",1642931858153,1.41481283,2540.4,2539.7,3.43684468]
["bitfinex","ETHUSD",1642931858353,1.41481283,2540.4,2539.7,2.83684468]
["bitfinex","ETHUSD",1642931858795,1.41481283,2540.4,2539.6,30.43]
["bitfinex","ETHUSD",1642931858995,1.41481283,2540.4,2539.6,7.48]
["bitfinex","ETHUSD",1642931859194,1.41481283,2540.4,2539.6,30.43]
["bitfinex","ETHUSD",1642931859394,1.195,2540.7,2539.6,30.48512787]
["bitfinex","ETHUSD",1642931859694,1.195,2540.7,2539.7,0.474]
["bitfinex","ETHUSD",1642931859893,1.195,2540.7,2539.6,23.00512787]
["bitfinex","ETHUSD",1642931860100,1.195,2540.7,2539.7,0.52912787]
["bitfinex","ETHUSD",1642931860498,2.56574278,2540.7,2539.7,1.52912787]
["bitfinex","ETHUSD",1642931860699,2.56574278,2540.7,2539.7,0.52912787]
["bitfinex","ETHUSD",1642931861403,3.35,2540.6,2539.4,1.98474]
["bitfinex","ETHUSD",1642931861604,3.35,2540.6,2539.5,0.474]
["bitfinex","ETHUSD",1642931861800,1.48201953,2540.3,2539.5,0.474]
["bitfinex","ETHUSD",1642931862646,1.195,2540.7,2539.5,22.95]
["bitfinex","ETHUSD",1642931862848,1.195,2540.7,2539.6,5.49418981]
["bitfinex","ETHUSD",1642931863051,1.195,2540.7,2539.6,6.49418981]
["bitfinex","ETHUSD",1642931863248,1.195,2540.7,2539.6,7.09418981]
["bitfinex","ETHUSD",1642931863649,1.10788154,2540.4,2539.6,1.074]
["bitfinex","ETHUSD",1642931864651,1.195,2540.7,2539.7,22.95]
["bitfinex","ETHUSD",1642931864853,1.195,2540.7,2539.7,7.954]
["bitfinex","ETHUSD",1642931865254,1.195,2540.7,2539.8,0.05500634]
["bitfinex","ETHUSD",1642931865457,1.195,2540.7,2539.9,0.474]
["bitfinex","ETHUSD",1642931865655,1.43061649,2540.6,2539.9,0.474]
["bitfinex","ETHUSD",1642931866057,1.43061649,2540.6,2539.9,0.774]
["bitfinex","ETHUSD",1642931866496,1.43061649,2540.6,2539.8,1.0]
["bitfinex","ETHUSD",1642931866702,1.43061649,2540.6,2540.0,0.05500634]
["bitfinex","ETHUSD",1642931866895,1.195,2540.7,2540.0,0.05500634]
["bitfinex","ETHUSD",1642931868097,1.195,2540.7,2539.7,7.48]
["bitfinex","ETHUSD",1642931868297,1.195,2540.7,2539.8,0.05488507]
["bitfinex","ETHUSD",1642931868696,1.19308501,2540.6,2539.8,0.05488507]
["bitfinex","ETHUSD",1642931868897,1.195,2540.7,2539.8,0.05488507]
["bitfinex","ETHUSD",1642931869095,1.195,2540.7,2539.7,8.08]
["bitfinex","ETHUSD",1642931869299,1.195,2540.7,2539.8,1.0]
["bitfinex","ETHUSD",1642931869696,1.195,2540.7,2539.7,31.03]
["bitfinex","ETHUSD",1642931869945,1.195,2540.7,2539.8,0.016]
["bitfinex","ETHUSD",1642931870150,1.195,2540.7,2539.9,0.05488507]
["bitfinex","ETHUSD",1642931870353,1.195,2540.7,2539.9,0.52888507]
["bitfinex","ETHUSD",1642931870550,1.195,2540.7,2539.9,1.12888507]
["bitfinex","ETHUSD",1642931870853,0.01234808,2540.9,2539.9,23.39488507]
["bitfinex","ETHUSD",1642931871052,2.3074,2541.1,2540.0,2.49432377]
["bitfinex","ETHUSD",1642931871253,2.3074,2541.1,2540.1,0.474]
["bitfinex","ETHUSD",1642931871752,2.3074,2541.1,2540.0,1.98420277]
["bitfinex","ETHUSD",1642931871956,2.3074,2541.1,2540.1,0.474]
["bitfinex","ETHUSD",1642931872154,2.3074,2541.1,2540.2,2.19357798]
["bitfinex","ETHUSD",1642931872352,2.3074,2541.1,2540.2,2.6355245]
["bitfinex","ETHUSD",1642931872554,2.3074,2541.1,2540.3,0.05476407]
["bitfinex","ETHUSD",1642931873896,2.3074,2541.1,2540.3,0.21216407]
["bitfinex","ETHUSD",1642931874500,2.3074,2541.1,2540.4,2.19801751]
["bitfinex","ETHUSD",1642931874699,2.3074,2541.1,2540.5,0.474]
["bitfinex","ETHUSD",1642931874898,2.3074,2541.1,2540.5,0.774]
["bitfinex","ETHUSD",1642931875302,2.3074,2541.1,2540.4,2.26317357]
["bitfinex","ETHUSD",1642931875501,2.3074,2541.1,2540.5,0.474]
["bitfinex","ETHUSD",1642931875702,2.3074,2541.1,2540.6,2.19209809]
["bitfinex","ETHUSD",1642931876001,2.3074,2541.1,2540.5,0.474]
["bitfinex","ETHUSD",1642931876202,2.3074,2541.1,2540.6,0.474]
["bitfinex","ETHUSD",1642931876402,2.3074,2541.1,2540.7,0.474]
["bitfinex","ETHUSD",1642931878148,2.3074,2541.1,2540.7,0.3]
["bitfinex","ETHUSD",1642931878347,2.3074,2541.1,2540.8,3.34598351]
["bitfinex","ETHUSD",1642931878547,2.3074,2541.1,2540.3,2.19657407]
["bitfinex","ETHUSD",1642931878548,1.1611,2541.1,2540.7,0.474]
["bitfinex","ETHUSD",1642931878849,1.1611,2541.1,2540.4,0.474]
["bitfinex","ETHUSD",1642931879246,1.1611,2541.1,2540.5,3.34631674]
["bitfinex","ETHUSD",1642931879447,1.1611,2541.1,2540.5,28.48233728]
["bitfinex","ETHUSD",1642931879654,1.1611,2541.1,2540.6,3.34631674]
["bitfinex","ETHUSD",1642931879848,1.1611,2541.1,2540.7,3.34631674]
["bitfinex","ETHUSD",1642931880051,1.1611,2541.1,2540.5,2.21024571]
["bitfinex","ETHUSD",1642931880252,1.1611,2541.1,2540.6,3.34607519]
["bitfinex","ETHUSD",1642931880552,1.1611,2541.1,2540.7,0.474]
["bitfinex","ETHUSD",1642931880750,1.1611,2541.1,2540.8,3.34594929]
["bitfinex","ETHUSD",1642931880955,9.64753109,2542.2,2540.8,5.58982338]
["bitfinex","ETHUSD",1642931881197,21.98326811,2542.2,2540.8,2.94387409]
["bitfinex","ETHUSD",1642931881398,1.11571449,2541.9,2540.8,0.35452555]
["bitfinex","ETHUSD",1642931881598,1.1272,2541.8,2540.9,0.05452555]
["bitfinex","ETHUSD",1642931882201,1.1272,2541.8,2541.0,0.474]
["bitfinex","ETHUSD",1642931883003,1.11571449,2541.9,2541.0,0.474]
["bitfinex","ETHUSD",1642931884204,5.11571449,2541.9,2541.0,0.774]
["bitfinex","ETHUSD",1642931884605,5.11571449,2541.9,2541.1,0.3]
["bitfinex","ETHUSD",1642931884810,5.11571449,2541.9,2540.9,1.0]
["bitfinex","ETHUSD",1642931885056,5.11571449,2541.9,2541.0,0.474]
["bitfinex","ETHUSD",1642931885358,5.11571449,2541.9,2541.1,0.474]
["bitfinex","ETHUSD",1642931885755,4.0,2541.9,2541.1,0.474]
["bitfinex","ETHUSD",1642931885956,4.0,2541.9,2540.9,0.54452555]
["bitfinex","ETHUSD",1642931886157,4.0,2541.9,2540.9,0.474]
["bitfinex","ETHUSD",1642931886358,3.9,2541.9,2541.1,1.96797]
["bitfinex","ETHUSD",1642931886556,3.9,2541.9,2541.2,0.474]
["bitfinex","ETHUSD",1642931886756,3.9,2541.9,2541.3,0.98395]
["bitfinex","ETHUSD",1642931886960,3.9,2541.9,2541.4,0.474]
["bitfinex","ETHUSD",1642931887362,3.9,2541.9,2541.4,0.52852555]
["bitfinex","ETHUSD",1642931887560,3.9,2541.9,2541.3,0.98395]
["bitfinex","ETHUSD",1642931887758,3.9,2541.9,2541.4,0.52852555]
["bitfinex","ETHUSD",1642931888160,0.01279272,2542.9,2541.6,4.95]
["bitfinex","ETHUSD",1642931888360,7.06059272,2542.9,2541.8,0.98384]
["bitfinex","ETHUSD",1642931888561,7.06059272,2542.9,2541.9,0.474]
["bitfinex","ETHUSD",1642931888803,1.1877,2542.8,2541.9,0.474]
["bitfinex","ETHUSD",1642931889001,1.40131714,2542.6,2541.9,0.474]
["bitfinex","ETHUSD",1642931889400,1.1877,2542.8,2541.9,0.474]
["bitfinex","ETHUSD",1642931889600,19.2979,2543.1,2541.9,0.474]
["bitfinex","ETHUSD",1642931889601,10.071,2543.1,2541.9,0.474]
["bitfinex","ETHUSD",1642931889802,18.4263,2543.1,2542.2,0.98366]
["bitfinex","ETHUSD",1642931890008,18.4263,2543.1,2542.3,0.474]
["bitfinex","ETHUSD",1642931890205,18.4263,2543.1,2542.2,0.47366]
["bitfinex","ETHUSD",1642931890405,18.4263,2543.1,2542.3,0.474]
["bitfinex","ETHUSD",1642931891806,18.4263,2543.1,2542.4,22.95]
["bitfinex","ETHUSD",1642931892108,18.4263,2543.1,2542.4,23.424]
["bitfinex","ETHUSD",1642931892566,18.4263,2543.1,2542.5,0.02550352]
["bitfinex","ETHUSD",1642931893364,18.4263,2543.1,2542.4,0.474]
["bitfinex","ETHUSD",1642931893565,2.21729233,2543.0,2542.4,0.474]
["bitfinex","ETHUSD",1642931894366,1.16038593,2542.5,2542.4,0.474]
["bitfinex","ETHUSD",1642931894567,2.11344902,2543.0,2542.4,0.474]
["bitfinex","ETHUSD",1642931894865,18.4263,2543.1,2542.1,0.474]
["bitfinex","ETHUSD",1642931895666,18.4263,2543.1,2542.1,23.424]
["bitfinex","ETHUSD",1642931895866,18.4263,2543.1,2542.1,0.474]
["bitfinex","ETHUSD",1642931896506,18.4263,2543.1,2541.9,3.51381815]
["bitfinex","ETHUSD",1642931896806,18.4263,2543.1,2542.0,0.528285]
["bitfinex","ETHUSD",1642931897008,2.15295169,2543.0,2542.0,0.528285]
["bitfinex","ETHUSD",1642931897209,2.15295169,2543.0,2542.0,0.474]
["bitfinex","ETHUSD",1642931897408,0.06963455,2542.9,2542.0,0.474]
["bitfinex","ETHUSD",1642931897611,18.4263,2543.1,2542.0,0.474]
["bitfinex","ETHUSD",1642931898408,2.14867337,2543.0,2542.0,0.474]
["bitfinex","ETHUSD",1642931898811,0.06818713,2542.5,2542.0,0.474]
["bitfinex","ETHUSD",1642931899212,18.4263,2543.1,2542.0,0.474]
["bitfinex","ETHUSD",1642931899413,18.4263,2543.1,2541.6,1.93259]
["bitfinex","ETHUSD",1642931899613,2.13176574,2543.0,2541.6,1.93259]
["bitfinex","ETHUSD",1642931899813,0.06991837,2541.8,2541.6,1.93259]
["bitfinex","ETHUSD",1642931900056,42.19936837,2541.9,2541.6,1.93259]
["bitfinex","ETHUSD",1642931900262,38.63662065,2541.9,2541.6,1.93259]
["bitfinex","ETHUSD",1642931900458,38.63662065,2541.9,2541.7,72.45911205]
["bitfinex","ETHUSD",1642931900459,20.25582129,2541.9,2541.7,72.45911205]
["bitfinex","ETHUSD",1642931900658,20.25582129,2541.9,2541.8,23.424]
["bitfinex","ETHUSD",1642931900856,12.38655129,2541.9,2541.8,23.424]
["bitfinex","ETHUSD",1642931901057,6.19443859,2541.9,2541.8,23.424]
["bitfinex","ETHUSD",1642931901357,19.90182991,2543.1,2541.9,4.2]
["bitfinex","ETHUSD",1642931901558,18.39643553,2543.1,2542.1,0.9837]
["bitfinex","ETHUSD",1642931901758,18.39643553,2543.1,2542.2,23.43228795]
["bitfinex","ETHUSD",1642931901958,18.39643553,2543.1,2542.2,23.424]
["bitfinex","ETHUSD",1642931902360,18.39643553,2543.1,2542.2,23.478285]
["bitfinex","ETHUSD",1642931902561,19.77091094,2543.1,2542.2,23.478285]
["bitfinex","ETHUSD",1642931902767,19.77091094,2543.1,2542.2,22.494285]
["bitfinex","ETHUSD",1642931903364,19.77091094,2543.1,2542.2,22.44]
["bitfinex","ETHUSD",1642931903801,2.15356489,2543.0,2542.2,22.44]
["bitfinex","ETHUSD",1642931904004,0.02955451,2542.9,2542.2,22.44]
["bitfinex","ETHUSD",1642931904407,1.40630052,2542.6,2542.2,0.474]
["bitfinex","ETHUSD",1642931904609,1.40630052,2542.6,2540.9,0.1752]
["bitfinex","ETHUSD",1642931904610,0.01209335,2542.3,2540.9,0.1752]
["bitfinex","ETHUSD",1642931904810,0.0125169,2541.4,2540.9,0.1752]
["bitfinex","ETHUSD",1642931905010,0.04798558,2541.3,2540.9,0.1752]
["bitfinex","ETHUSD",1642931905211,6.6,2541.2,2539.7,1.49038953]
["bitfinex","ETHUSD",1642931905414,6.6,2541.2,2539.8,3.34145158]
["bitfinex","ETHUSD",1642931905415,1.21363588,2540.7,2539.8,3.34145158]
["bitfinex","ETHUSD",1642931905607,1.21363588,2540.7,2539.9,3.34145158]
["bitfinex","ETHUSD",1642931905809,1.21363588,2540.7,2539.5,41.55474623]
["bitfinex","ETHUSD",1642931906009,1.21363588,2540.7,2539.6,3.34171052]
["bitfinex","ETHUSD",1642931906410,2.13819997,2541.1,2539.6,25.30871052]
["bitfinex","ETHUSD",1642931906611,0.13819997,2541.1,2539.7,5.01236511]
["bitfinex","ETHUSD",1642931906812,0.13819997,2541.1,2539.8,22.95]
["bitfinex","ETHUSD",1642931907213,0.13819997,2541.1,2539.8,22.96260806]
["bitfinex","ETHUSD",1642931907854,1.34789593,2540.9,2539.8,22.96260806]
["bitfinex","ETHUSD",1642931908256,1.34789593,2540.9,2539.8,22.95]
["bitfinex","ETHUSD",1642931908557,1.34789593,2540.9,2539.5,5.05427293]
["bitfinex","ETHUSD",1642931908558,0.01598529,2540.7,2539.5,5.05427293]
["bitfinex","ETHUSD",1642931908960,2.10973451,2540.8,2539.5,3.08506293]
["bitfinex","ETHUSD",1642931909158,1.33855081,2540.2,2539.5,3.08506293]
["bitfinex","ETHUSD",1642931909360,1.164,2540.7,2539.5,3.08506293]
["bitfinex","ETHUSD",1642931909559,1.164,2540.7,2539.6,22.95]
["bitfinex","ETHUSD",1642931909959,1.064,2540.7,2539.7,5.02966563]
["bitfinex","ETHUSD",1642931910165,4.0,2540.9,2539.8,0.05691671]
["bitfinex","ETHUSD",1642931910364,4.0,2540.9,2539.8,23.00399721]
["bitfinex","ETHUSD",1642931910568,1.4236353,2541.1,2539.9,0.05399721]
["bitfinex","ETHUSD",1642931910764,0.27639994,2541.1,2539.9,0.05399721]
["bitfinex","ETHUSD",1642931911808,8.8576,2541.2,2540.0,0.50000116]
["bitfinex","ETHUSD",1642931912009,8.8576,2541.2,2540.2,0.01764709]
["bitfinex","ETHUSD",1642931912412,8.8576,2541.2,2540.3,0.05399721]
["bitfinex","ETHUSD",1642931913012,3.6527,2541.8,2540.5,21.966]
["bitfinex","ETHUSD",1642931913219,5.5169,2541.9,2540.7,21.966]
["bitfinex","ETHUSD",1642931913410,0.01230661,2542.0,2540.8,0.48126659]
["bitfinex","ETHUSD",1642931913710,0.01230661,2542.0,2540.8,0.00771526]
["bitfinex","ETHUSD",1642931913909,0.01230661,2542.0,2540.7,21.5172638]
["bitfinex","ETHUSD",1642931914111,0.01230661,2542.0,2540.9,21.5172638]
["bitfinex","ETHUSD",1642931914313,0.01230661,2542.0,2541.0,29.88808055]
["bitfinex","ETHUSD",1642931914514,7.665,2542.1,2541.3,0.0321339]
["bitfinex","ETHUSD",1642931914713,7.665,2542.1,2541.3,21.49540049]
["bitfinex","ETHUSD",1642931915159,7.665,2542.1,2541.5,0.02416838]
["bitfinex","ETHUSD",1642931917264,1.221,2542.2,2541.5,21.46326659]
["bitfinex","ETHUSD",1642931917465,1.221,2542.2,2541.5,21.9912638]
["bitfinex","ETHUSD",1642931918163,5.221,2542.2,2541.5,21.9912638]
["bitfinex","ETHUSD",1642931918563,5.221,2542.2,2541.5,21.0072638]
["bitfinex","ETHUSD",1642931920008,0.0246875,2542.1,2541.6,72.45911205]
["bitfinex","ETHUSD",1642931920210,4.0,2542.2,2541.8,3.55]
["bitfinex","ETHUSD",1642931920409,4.0,2542.2,2541.9,20.47926659]
["bitfinex","ETHUSD",1642931920614,4.0,2542.2,2542.0,0.474]
["bitfinex","ETHUSD",1642931920814,5.8756,2542.7,2542.1,29.88808055]
["bitfinex","ETHUSD",1642931921015,1.2393,2542.7,2542.1,50.84134714]
["bitfinex","ETHUSD",1642931921612,1.2393,2542.7,2542.1,30.36208055]
["bitfinex","ETHUSD",1642931921912,1.2393,2542.7,2542.1,53.31208055]
["bitfinex","ETHUSD",1642931923461,1.2393,2542.7,2542.1,53.31361296]
["bitfinex","ETHUSD",1642931924062,1.2393,2542.7,2542.1,30.36361296]
["bitfinex","ETHUSD",1642931924267,1.2393,2542.7,2542.1,0.47553241]
["bitfinex","ETHUSD",1642931924268,0.08827931,2542.6,2542.1,0.47553241]
["bitfinex","ETHUSD",1642931924465,1.2393,2542.7,2542.1,0.47553241]
["bitfinex","ETHUSD",1642931924666,3.39980808,2542.7,2542.1,0.00153241]
["bitfinex","ETHUSD",1642931924868,0.06263712,2542.6,2542.1,0.00153239]
["bitfinex","ETHUSD",1642931925667,8.2784,2542.7,2542.1,0.00153239]
["bitfinex","ETHUSD",1642931925867,6.1384,2542.7,2542.1,0.00153239]
["bitfinex","ETHUSD",1642931926302,6.1384,2542.7,2541.2,2.02155922]
["bitfinex","ETHUSD",1642931926303,6.85,2542.6,2541.2,1.51309161]
["bitfinex","ETHUSD",1642931926500,2.54256437,2542.5,2541.5,0.00153239]
["bitfinex","ETHUSD",1642931926701,0.01767131,2542.0,2541.5,0.00153239]
["bitfinex","ETHUSD",1642931927507,1.12543787,2541.4,2540.7,3.5]
["bitfinex","ETHUSD",1642931927910,9.9637153,2541.8,2540.6,3.03903815]
["bitfinex","ETHUSD",1642931928110,1.1709,2541.7,2540.6,3.03903815]
["bitfinex","ETHUSD",1642931928307,1.1709,2541.7,2540.6,3.09276527]
["bitfinex","ETHUSD",1642931928708,1.1709,2541.7,2540.7,3.34069856]
["bitfinex","ETHUSD",1642931929109,1.43391982,2541.6,2540.8,22.95]
["bitfinex","ETHUSD",1642931930762,0.01903751,2541.5,2540.7,0.474]
["bitfinex","ETHUSD",1642931930971,0.03135829,2541.5,2540.4,0.05406712]
["bitfinex","ETHUSD",1642931931162,0.01232078,2541.5,2540.5,3.34092395]
["bitfinex","ETHUSD",1642931931361,0.01232078,2541.5,2540.3,0.474]
["bitfinex","ETHUSD",1642931931362,0.01232078,2541.5,2540.3,0.52772498]
["bitfinex","ETHUSD",1642931931567,0.01232078,2541.5,2540.4,3.3410205]
["bitfinex","ETHUSD",1642931932362,0.01232078,2541.5,2540.4,0.00330335]
["bitfinex","ETHUSD",1642931932564,0.01232078,2541.5,2540.4,3.34094717]
["bitfinex","ETHUSD",1642931932961,0.01232078,2541.5,2540.5,22.95]
["bitfinex","ETHUSD",1642931933162,4.4655,2541.6,2540.5,22.95]
["bitfinex","ETHUSD",1642931933362,1.40383872,2541.4,2540.6,5.56231485]
["bitfinex","ETHUSD",1642931933562,1.40383872,2541.4,2540.5,22.95]
["bitfinex","ETHUSD",1642931934003,1.40383872,2541.4,2540.6,2.3569408]
["bitfinex","ETHUSD",1642931934404,1.40383872,2541.4,2540.4,2.20994098]
["bitfinex","ETHUSD",1642931934610,1.40383872,2541.4,2540.4,2.19728042]
["bitfinex","ETHUSD",1642931934804,1.40383872,2541.4,2540.4,25.14728042]
["bitfinex","ETHUSD",1642931935809,1.40383872,2541.4,2540.4,22.95]
["bitfinex","ETHUSD",1642931936007,1.40383872,2541.4,2540.5,2.22207084]
["bitfinex","ETHUSD",1642931936208,1.40383872,2541.4,2540.3,23.424]
["bitfinex","ETHUSD",1642931936410,1.40383872,2541.4,2540.5,2.21180237]
["bitfinex","ETHUSD",1642931936716,1.40383872,2541.4,2540.5,1.22780237]
["bitfinex","ETHUSD",1642931937310,1.40383872,2541.4,2540.3,0.474]
["bitfinex","ETHUSD",1642931937557,0.08261719,2541.3,2540.0,5.62207228]
["bitfinex","ETHUSD",1642931937758,7.05355685,2541.3,2540.0,5.62207228]
["bitfinex","ETHUSD",1642931937962,4.87579142,2541.3,2540.0,0.60275]
["bitfinex","ETHUSD",1642931938156,7.01778874,2541.3,2540.0,0.60275]
["bitfinex","ETHUSD",1642931938361,1.52054641,2540.8,2540.0,0.60275]
["bitfinex","ETHUSD",1642931938563,7.0412558,2541.3,2540.0,0.60275]
["bitfinex","ETHUSD",1642931938761,4.87579142,2541.3,2540.0,0.60275]
["bitfinex","ETHUSD",1642931939164,4.87579142,2541.3,2540.2,0.00680301]
["bitfinex","ETHUSD",1642931939562,4.87579142,2541.3,2540.0,0.60275]
["bitfinex","ETHUSD",1642931939563,1.34358827,2540.8,2540.0,0.60275]
["bitfinex","ETHUSD",1642931939962,0.01267733,2540.7,2540.0,0.12875]
["bitfinex","ETHUSD",1642931940163,7.57389758,2540.7,2540.0,0.12875]
["bitfinex","ETHUSD",1642931940366,12.06157733,2540.7,2540.0,0.12875]
["bitfinex","ETHUSD",1642931940766,12.81287733,2540.7,2540.0,0.12875]
["bitfinex","ETHUSD",1642931940963,3.05,2540.6,2539.5,4.16375621]
["bitfinex","ETHUSD",1642931941206,3.05,2540.6,2539.3,0.52772498]
["bitfinex","ETHUSD",1642931941403,1.10206547,2540.4,2539.3,0.52772498]
["bitfinex","ETHUSD",1642931941602,1.10206547,2540.4,2539.4,22.95]
["bitfinex","ETHUSD",1642931941804,19.19197733,2540.7,2539.4,22.95]
["bitfinex","ETHUSD",1642931942009,19.19197733,2540.7,2539.5,2.561778]
["bitfinex","ETHUSD",1642931942010,19.1793,2540.7,2539.5,2.561778]
["bitfinex","ETHUSD",1642931942602,0.01217635,2540.4,2539.4,0.474]
["bitfinex","ETHUSD",1642931942804,0.01217635,2540.4,2539.1,1.99303065]
["bitfinex","ETHUSD",1642931942805,1.36682588,2540.3,2539.1,1.96438953]
["bitfinex","ETHUSD",1642931943204,0.01217635,2540.4,2539.2,22.95]
["bitfinex","ETHUSD",1642931943409,14.19147635,2540.7,2539.3,9.09205607]
["bitfinex","ETHUSD",1642931943608,14.19147635,2540.7,2539.4,0.474]
["bitfinex","ETHUSD",1642931943806,14.19147635,2540.7,2539.5,2.2329892]
["bitfinex","ETHUSD",1642931944007,14.19147635,2540.7,2539.5,32.12106975]
["bitfinex","ETHUSD",1642931944407,14.19147635,2540.7,2539.6,22.95816064]
["bitfinex","ETHUSD",1642931944611,14.19147635,2540.7,2539.7,0.474]
["bitfinex","ETHUSD",1642931944807,14.19147635,2540.7,2539.8,0.474]
["bitfinex","ETHUSD",1642931945057,14.19147635,2540.7,2539.9,0.474]
["bitfinex","ETHUSD",1642931945259,14.19147635,2540.7,2539.6,0.474]
["bitfinex","ETHUSD",1642931945260,10.23497635,2540.7,2539.6,0.474]
["bitfinex","ETHUSD",1642931945460,13.1323,2540.7,2539.6,0.474]
["bitfinex","ETHUSD",1642931946462,0.02364564,2540.6,2539.6,0.474]
["bitfinex","ETHUSD",1642931946664,3.450026,2540.6,2539.0,0.474]
["bitfinex","ETHUSD",1642931946861,3.450026,2540.6,2538.6,24.40903]
["bitfinex","ETHUSD",1642931946862,0.1574,2540.5,2538.6,24.40903]
["bitfinex","ETHUSD",1642931947064,1.45991197,2539.9,2538.6,27.90903]
["bitfinex","ETHUSD",1642931947265,1.2442,2539.8,2538.6,27.90903]
["bitfinex","ETHUSD",1642931947663,1.1942,2539.8,2538.6,24.40903]
["bitfinex","ETHUSD",1642931947862,1.1942,2539.8,2538.6,25.89941953]
["bitfinex","ETHUSD",1642931948063,1.1942,2539.8,2538.6,24.40903]
["bitfinex","ETHUSD",1642931948263,1.1942,2539.8,2538.6,25.89941953]
["bitfinex","ETHUSD",1642931949137,7.35878036,2540.6,2539.8,3.57059455]
["bitfinex","ETHUSD",1642931949337,3.9324,2540.6,2539.9,0.04233687]
["bitfinex","ETHUSD",1642931949738,3.9324,2540.6,2539.8,3.57059455]
["bitfinex","ETHUSD",1642931949940,1.26537186,2539.9,2539.8,3.57059455]
["bitfinex","ETHUSD",1642931950140,1.26537186,2539.9,2539.8,2.58559455]
["bitfinex","ETHUSD",1642931950340,5.096,2540.6,2539.8,2.58559455]
["bitfinex","ETHUSD",1642931951352,1.42346558,2540.2,2539.8,2.58559455]
["bitfinex","ETHUSD",1642931952145,2.28905143,2540.1,2539.8,1.60159455]
["bitfinex","ETHUSD",1642931954265,1.43603292,2540.2,2539.8,1.60159455]
["bitfinex","ETHUSD",1642931954464,2.48317185,2540.5,2539.8,0.61759455]
["bitfinex","ETHUSD",1642931955465,2.48317185,2540.5,2538.9,0.00195864]
["bitfinex","ETHUSD",1642931955466,6.9,2540.4,2538.9,0.00195864]
["bitfinex","ETHUSD",1642931955665,2.43387178,2540.3,2538.7,0.474]
["bitfinex","ETHUSD",1642931955866,1.1155702,2539.8,2538.7,0.474]
["bitfinex","ETHUSD",1642931956066,3.45277506,2539.7,2538.7,0.474]
["bitfinex","ETHUSD",1642931956305,3.30900294,2539.7,2538.7,0.474]
["bitfinex","ETHUSD",1642931956506,11.42426902,2539.7,2538.7,0.474]
["bitfinex","ETHUSD",1642931956707,9.2819,2539.7,2538.7,0.474]
["bitfinex","ETHUSD",1642931957106,5.6278,2539.7,2538.7,0.52760265]
["bitfinex","ETHUSD",1642931958513,6.9,2539.5,2538.4,6.54963265]
["bitfinex","ETHUSD",1642931958720,0.01861119,2539.3,2538.7,1.49038953]
["bitfinex","ETHUSD",1642931958914,0.01861119,2539.3,2537.9,8.27299029]
["bitfinex","ETHUSD",1642931959114,5.0834,2539.3,2538.1,3.34856578]
["bitfinex","ETHUSD",1642931959314,3.64885499,2539.2,2538.1,3.34856578]
["bitfinex","ETHUSD",1642931959515,3.64885499,2539.2,2538.1,0.474]
["bitfinex","ETHUSD",1642931959970,3.64885499,2539.2,2537.9,0.01299029]
["bitfinex","ETHUSD",1642931960163,3.64885499,2539.2,2538.0,0.474]
["bitfinex","ETHUSD",1642931961565,0.07151395,2539.1,2538.0,0.474]
["bitfinex","ETHUSD",1642931961767,1.052,2539.1,2538.1,3.34820174]
["bitfinex","ETHUSD",1642931961968,1.052,2539.1,2537.4,5.49630261]
["bitfinex","ETHUSD",1642931961969,2.50721649,2539.0,2537.4,5.49630261]
["bitfinex","ETHUSD",1642931962166,2.50721649,2539.0,2537.5,3.34903736]
["bitfinex","ETHUSD",1642931962664,1.19920066,2538.6,2537.5,3.34903736]
["bitfinex","ETHUSD",1642931962870,10.5235,2538.8,2537.5,3.34903736]
["bitfinex","ETHUSD",1642931963068,10.5235,2538.8,2537.6,22.439]
["bitfinex","ETHUSD",1642931963266,10.5235,2538.8,2537.8,21.965]
["bitfinex","ETHUSD",1642931963467,10.5235,2538.8,2537.9,0.474]
["bitfinex","ETHUSD",1642931963910,10.5235,2538.8,2537.9,22.439]
["bitfinex","ETHUSD",1642931964711,10.5235,2538.8,2537.9,0.474]
["bitfinex","ETHUSD",1642931965716,10.5235,2538.8,2537.3,6.48307908]
["bitfinex","ETHUSD",1642931966017,10.5235,2538.8,2537.6,0.03419313]
["bitfinex","ETHUSD",1642931966218,10.5235,2538.8,2537.8,0.0247327]
["bitfinex","ETHUSD",1642931966418,10.5235,2538.8,2537.9,0.474]
["bitfinex","ETHUSD",1642931966619,2.12880508,2538.7,2537.3,4.5124124]
["bitfinex","ETHUSD",1642931966921,2.12880508,2538.7,2537.4,0.474]
["bitfinex","ETHUSD",1642931967120,1.29037846,2538.5,2537.5,26.29897299]
["bitfinex","ETHUSD",1642931967334,1.29037846,2538.5,2537.2,31.39058561]
["bitfinex","ETHUSD",1642931967335,1.29037846,2538.5,2537.6,3.82297299]
["bitfinex","ETHUSD",1642931967557,1.2416,2538.4,2537.7,3.82297299]
["bitfinex","ETHUSD",1642931967759,1.2416,2538.4,2537.8,0.474]
["bitfinex","ETHUSD",1642931967957,1.2416,2538.4,2537.2,29.90019608]
["bitfinex","ETHUSD",1642931967958,1.2416,2538.4,2537.9,0.474]
["bitfinex","ETHUSD",1642931968162,1.2416,2538.4,2537.2,0.05360265]
["bitfinex","ETHUSD",1642931968362,1.2416,2538.4,2537.2,3.82303154]
["bitfinex","ETHUSD",1642931968560,0.09845321,2538.3,2536.9,0.00195864]
["bitfinex","ETHUSD",1642931968760,7.66075321,2538.3,2536.9,3.34987009]
["bitfinex","ETHUSD",1642931968962,9.66075321,2538.3,2536.9,3.34987009]
["bitfinex","ETHUSD",1642931969159,1.39210164,2538.0,2536.9,3.34987009]
["bitfinex","ETHUSD",1642931969359,9.66075321,2538.3,2536.9,3.34987009]
["bitfinex","ETHUSD",1642931969360,1.0,2538.2,2538.1,2.18116577]
["bitfinex","ETHUSD",1642931969559,2.53516394,2538.2,2538.1,2.18116577]
["bitfinex","ETHUSD",1642931969760,5.03516394,2538.2,2538.1,2.18116577]
["bitfinex","ETHUSD",1642931970670,6.55,2538.1,2536.8,22.95195864]
["bitfinex","ETHUSD",1642931970866,2.48249124,2538.0,2536.9,3.35005503]
["bitfinex","ETHUSD",1642931971065,2.48249124,2538.0,2536.9,3.95005503]
["bitfinex","ETHUSD",1642931971316,2.48249124,2538.0,2537.0,3.35005503]
["bitfinex","ETHUSD",1642931972120,1.26691811,2537.7,2537.0,3.35005503]
["bitfinex","ETHUSD",1642931972322,2.46101811,2537.7,2536.8,22.95]
["bitfinex","ETHUSD",1642931972523,2.46101811,2537.7,2536.9,3.35007351]
["bitfinex","ETHUSD",1642931973122,2.09063786,2537.6,2536.7,3.35007351]
["bitfinex","ETHUSD",1642931973329,2.09063786,2537.6,2536.3,2.97896065]
["bitfinex","ETHUSD",1642931973330,7.25963786,2537.6,2536.3,0.00093]
["bitfinex","ETHUSD",1642931973523,7.25963786,2537.6,2536.2,1.96438953]
["bitfinex","ETHUSD",1642931973524,7.25963786,2537.6,2536.2,3.82449727]
["bitfinex","ETHUSD",1642931973724,7.25963786,2537.6,2536.3,3.35049727]
["bitfinex","ETHUSD",1642931974128,1.52554339,2537.3,2536.2,3.35049727]
["bitfinex","ETHUSD",1642931974330,1.1292,2537.2,2536.2,3.35049727]
["bitfinex","ETHUSD",1642931974526,1.1292,2537.2,2536.1,2.41809992]
["bitfinex","ETHUSD",1642931974727,5.0259,2537.2,2536.1,0.05360265]
["bitfinex","ETHUSD",1642931975269,5.0259,2537.2,2536.0,17.74]
["bitfinex","ETHUSD",1642931975468,5.0259,2537.2,2536.2,0.02063531]
["bitfinex","ETHUSD",1642931976269,5.0259,2537.2,2536.2,21.98463531]
["bitfinex","ETHUSD",1642931976668,5.0259,2537.2,2536.2,27.0107323]
["bitfinex","ETHUSD",1642931976869,5.0259,2537.2,2536.2,21.98463531]
["bitfinex","ETHUSD",1642931978074,5.0259,2537.2,2536.0,2.474]
["bitfinex","ETHUSD",1642931978075,1.14484525,2536.9,2536.0,2.474]
["bitfinex","ETHUSD",1642931978275,0.02945451,2536.8,2536.0,1.95]
["bitfinex","ETHUSD",1642931978475,0.04840867,2536.7,2536.0,1.95]
["bitfinex","ETHUSD",1642931978728,0.04840867,2536.7,2536.0,0.964]
["bitfinex","ETHUSD",1642931979329,1.43329907,2536.5,2536.0,0.964]
["bitfinex","ETHUSD",1642931980133,2.65,2536.4,2535.9,8.66651796]
["bitfinex","ETHUSD",1642931980333,1.43329907,2536.5,2535.9,8.66651796]
["bitfinex","ETHUSD",1642931980534,2.07506584,2536.8,2535.9,8.66651796]
["bitfinex","ETHUSD",1642931980834,6.487,2536.9,2535.9,8.66651796]
["bitfinex","ETHUSD",1642931981436,4.0,2536.5,2536.0,0.3]
["bitfinex","ETHUSD",1642931981733,6.487,2536.9,2536.5,1.36211879]
["bitfinex","ETHUSD",1642931981937,1.1907,2536.9,2536.5,1.36211879]
["bitfinex","ETHUSD",1642931982134,1.1907,2536.9,2536.6,0.38653275]
["bitfinex","ETHUSD",1642931982566,4.61999997,2537.1,2536.6,23.33653275]
["bitfinex","ETHUSD",1642931982970,4.61999997,2537.1,2536.6,0.38653275]
["bitfinex","ETHUSD",1642931982971,0.13819997,2537.1,2536.6,0.38653275]
["bitfinex","ETHUSD",1642931983167,0.13819997,2537.1,2536.7,22.95]
["bitfinex","ETHUSD",1642931983369,0.13819997,2537.1,2536.6,0.38653275]
["bitfinex","ETHUSD",1642931983575,6.9,2537.0,2536.5,1.36211879]
["bitfinex","ETHUSD",1642931983771,0.02462206,2536.9,2536.5,1.36211879]
["bitfinex","ETHUSD",1642931983968,7.6575,2537.0,2536.5,1.36211879]
["bitfinex","ETHUSD",1642931984167,1.02627509,2536.9,2536.5,0.37611879]
["bitfinex","ETHUSD",1642931984368,1.0,2536.9,2536.5,0.37611879]
["bitfinex","ETHUSD",1642931984669,1.13214804,2536.0,2535.9,8.66651796]
["bitfinex","ETHUSD",1642931985471,4.682,2536.5,2535.9,7.68051796]
["bitfinex","ETHUSD",1642931985669,1.0,2536.5,2535.9,7.68051796]
["bitfinex","ETHUSD",1642931986310,5.6253,2536.6,2535.9,7.68051796]
["bitfinex","ETHUSD",1642931986511,1.18655627,2536.5,2535.9,7.68051796]
["bitfinex","ETHUSD",1642931987311,5.6253,2536.6,2535.9,7.68051796]
["bitfinex","ETHUSD",1642931987714,2.0123143,2536.5,2535.9,7.68051796]
["bitfinex","ETHUSD",1642931987915,6.9,2536.4,2535.2,0.02]
["bitfinex","ETHUSD",1642931988114,0.0123143,2536.5,2535.2,0.02]
["bitfinex","ETHUSD",1642931988115,6.52217635,2536.3,2535.2,0.02]
["bitfinex","ETHUSD",1642931988313,1.1465,2536.2,2535.2,0.02]
["bitfinex","ETHUSD",1642931988716,1.43901914,2536.1,2534.9,0.54438953]
["bitfinex","ETHUSD",1642931988915,1.1465,2536.2,2535.0,22.95]
["bitfinex","ETHUSD",1642931989115,1.1465,2536.2,2535.2,22.95]
["bitfinex","ETHUSD",1642931989412,5.49,2536.3,2535.4,4.5]
["bitfinex","ETHUSD",1642931989413,3.0610832,2536.3,2535.4,4.5]
["bitfinex","ETHUSD",1642931989614,7.5558,2536.5,2535.5,0.474]
["bitfinex","ETHUSD",1642931989812,8.7862,2536.5,2535.5,0.474]
["bitfinex","ETHUSD",1642931990062,1.36912775,2536.3,2535.5,0.474]
["bitfinex","ETHUSD",1642931990264,1.36912775,2536.3,2535.5,23.424]
["bitfinex","ETHUSD",1642931990562,1.36912775,2536.3,2535.5,0.474]
["bitfinex","ETHUSD",1642931990763,1.36912775,2536.3,2535.0,0.474]
["bitfinex","ETHUSD",1642931990965,1.1686,2536.2,2535.0,0.474]
["bitfinex","ETHUSD",1642931991165,1.1686,2536.2,2535.0,0.774]
["bitfinex","ETHUSD",1642931991370,3.2702187,2536.2,2535.0,1.074]
["bitfinex","ETHUSD",1642931991568,1.26330592,2535.5,2535.0,1.074]
["bitfinex","ETHUSD",1642931991768,1.26330592,2535.5,2534.7,1.97292]
["bitfinex","ETHUSD",1642931991970,1.26330592,2535.5,2534.6,0.02]
["bitfinex","ETHUSD",1642931992168,0.03735531,2535.4,2534.6,0.02]
["bitfinex","ETHUSD",1642931992369,1.26330592,2535.5,2534.6,0.02]
["bitfinex","ETHUSD",1642931992567,0.01289252,2535.7,2534.6,0.02]
["bitfinex","ETHUSD",1642931992768,1.241,2535.9,2534.6,0.494]
["bitfinex","ETHUSD",1642931992969,1.241,2535.9,2534.7,1.5]
["bitfinex","ETHUSD",1642931993169,0.17025145,2536.4,2534.9,22.95]
["bitfinex","ETHUSD",1642931993367,0.01255145,2536.4,2535.1,0.02596837]
["bitfinex","ETHUSD",1642931993570,0.01255145,2536.4,2535.2,0.474]
["bitfinex","ETHUSD",1642931993809,1.54202048,2536.2,2535.2,0.474]
["bitfinex","ETHUSD",1642931994013,2.7,2536.1,2534.8,3.46084]
["bitfinex","ETHUSD",1642931994209,2.7,2536.1,2534.8,2.962]
["bitfinex","ETHUSD",1642931994612,2.7,2536.1,2534.8,11.34349836]
["bitfinex","ETHUSD",1642931994810,1.54202048,2536.2,2534.9,3.35274745]
["bitfinex","ETHUSD",1642931995016,1.41029312,2535.8,2535.0,0.474]
["bitfinex","ETHUSD",1642931995215,1.41029312,2535.8,2535.1,3.35274745]
["bitfinex","ETHUSD",1642931995418,1.01255145,2536.4,2535.2,0.474]
["bitfinex","ETHUSD",1642931995816,1.01255145,2536.4,2535.3,3.35257152]
["bitfinex","ETHUSD",1642931996018,1.61255145,2536.4,2535.3,3.35257152]
["bitfinex","ETHUSD",1642931996315,1.01255145,2536.4,2535.1,3.35257152]
["bitfinex","ETHUSD",1642931996518,1.24250137,2536.2,2535.1,2.84057152]
["bitfinex","ETHUSD",1642931996715,1.24250137,2536.2,2535.1,0.474]
["bitfinex","ETHUSD",1642931997562,1.24250137,2536.2,2534.8,2.3220475]
["bitfinex","ETHUSD",1642931997761,0.01255145,2536.4,2535.1,0.98642]
["bitfinex","ETHUSD",1642931998063,5.7065,2536.5,2535.3,0.0477758]
["bitfinex","ETHUSD",1642931998265,0.13819997,2537.1,2535.4,0.474]
["bitfinex","ETHUSD",1642931998473,0.01278422,2537.3,2535.6,5.922]
["bitfinex","ETHUSD",1642931998668,21.1915,2537.6,2535.9,5.922]
["bitfinex","ETHUSD",1642931998868,21.1915,2537.6,2536.1,0.02392866]
["bitfinex","ETHUSD",1642931998869,3.61763968,2537.6,2536.1,0.02392866]
["bitfinex","ETHUSD",1642931999074,3.61763968,2537.6,2536.2,3.51303815]
["bitfinex","ETHUSD",1642931999267,1.31228279,2537.2,2536.3,0.01574493]
["bitfinex","ETHUSD",1642931999467,1.31228279,2537.2,2536.4,0.474]
["bitfinex","ETHUSD",1642931999667,2.2703,2537.6,2536.5,0.474]
["bitfinex","ETHUSD",1642931999668,1.16163864,2536.8,2536.5,0.474]
["bitfinex","ETHUSD",1642931999869,1.16163864,2536.8,2536.1,0.474]
["bitfinex","ETHUSD",1642932000668,1.16163864,2536.8,2535.7,1.46015]
["bitfinex","ETHUSD",1642932000867,1.16163864,2536.8,2535.8,0.474]
["bitfinex","ETHUSD",1642932001068,1.46440344,2536.4,2535.8,0.474]
["bitfinex","ETHUSD",1642932001309,2.39342099,2537.3,2535.8,0.474]
["bitfinex","ETHUSD",1642932001508,2.53572099,2537.3,2535.8,0.774]
["bitfinex","ETHUSD",1642932001908,1.23572099,2537.3,2535.8,1.074]
["bitfinex","ETHUSD",1642932002109,1.2237,2537.3,2535.9,5.34488681]
["bitfinex","ETHUSD",1642932002314,0.15186796,2536.6,2536.1,0.02505801]
["bitfinex","ETHUSD",1642932002515,1.3969034,2536.3,2536.2,0.474]
["bitfinex","ETHUSD",1642932002714,6.78925078,2537.2,2536.2,0.474]
["bitfinex","ETHUSD",1642932002914,1.0,2537.1,2536.2,0.474]
["bitfinex","ETHUSD",1642932003115,6.78925078,2537.2,2536.2,0.474]
["bitfinex","ETHUSD",1642932003414,4.0,2536.3,2536.2,0.474]
["bitfinex","ETHUSD",1642932003815,4.15186796,2536.3,2536.2,0.474]
["bitfinex","ETHUSD",1642932004218,10.3265,2537.2,2536.2,0.774]
["bitfinex","ETHUSD",1642932004424,1.2237,2537.3,2536.4,22.95]
["bitfinex","ETHUSD",1642932004619,1.2237,2537.3,2536.5,1.51124435]
["bitfinex","ETHUSD",1642932004822,1.128,2537.6,2536.6,22.95]
["bitfinex","ETHUSD",1642932005069,3.7027,2538.3,2536.7,29.86319608]
["bitfinex","ETHUSD",1642932005271,3.7027,2538.3,2536.7,37.98185476]
["bitfinex","ETHUSD",1642932005466,0.01213744,2538.4,2536.8,5.02587158]
["bitfinex","ETHUSD",1642932005670,1.47821419,2538.1,2538.0,1.54255021]
["bitfinex","ETHUSD",1642932005878,1.40039377,2538.2,2536.8,5.07962053]
["bitfinex","ETHUSD",1642932005879,1.40039377,2538.2,2537.4,0.474]
["bitfinex","ETHUSD",1642932005880,1.53569938,2537.6,2537.4,0.474]
["bitfinex","ETHUSD",1642932006269,1.53569938,2537.6,2536.7,29.98919608]
["bitfinex","ETHUSD",1642932006270,1.53569938,2537.6,2537.0,0.474]
["bitfinex","ETHUSD",1642932006870,1.53569938,2537.6,2537.5,1.29053904]
["bitfinex","ETHUSD",1642932007268,5.8603,2538.1,2537.5,1.29053904]
["bitfinex","ETHUSD",1642932007469,6.1803,2538.2,2537.5,1.29053904]
["bitfinex","ETHUSD",1642932007671,1.0,2538.1,2537.5,1.29053904]
["bitfinex","ETHUSD",1642932008070,1.17194235,2538.1,2537.5,1.29053904]
["bitfinex","ETHUSD",1642932008270,1.38694458,2538.1,2537.5,1.29053904]
["bitfinex","ETHUSD",1642932008706,1.12516684,2537.7,2537.5,0.30453904]
["bitfinex","ETHUSD",1642932008908,0.01298266,2537.8,2536.5,0.00198141]
["bitfinex","ETHUSD",1642932009108,0.01298266,2537.8,2536.4,0.474]
["bitfinex","ETHUSD",1642932009109,0.06746561,2537.7,2536.4,0.474]
["bitfinex","ETHUSD",1642932009308,0.65613155,2537.4,2536.4,0.474]
["bitfinex","ETHUSD",1642932009512,0.65613155,2537.0,2536.4,0.474]
["bitfinex","ETHUSD",1642932009712,0.65613155,2537.4,2537.0,1.3122631]
["bitfinex","ETHUSD",1642932009907,0.65613155,2537.4,2537.1,1.27741683]
["bitfinex","ETHUSD",1642932010113,0.65613155,2537.4,2537.0,1.3122631]
["bitfinex","ETHUSD",1642932010114,1.19167013,2537.2,2537.0,1.3122631]
["bitfinex","ETHUSD",1642932010316,2.00892289,2537.4,2537.0,1.3122631]
["bitfinex","ETHUSD",1642932010317,0.65613155,2537.4,2537.0,1.3122631]
["bitfinex","ETHUSD",1642932010715,0.65613155,2537.4,2537.0,24.2622631]
["bitfinex","ETHUSD",1642932010916,0.65613155,2537.4,2537.0,1.6122631]
["bitfinex","ETHUSD",1642932011115,0.65613155,2537.4,2537.0,1.9122631]
["bitfinex","ETHUSD",1642932011316,0.65613155,2537.4,2537.1,1.27741683]
["bitfinex","ETHUSD",1642932012020,1.36215685,2537.3,2537.1,1.75141683]
["bitfinex","ETHUSD",1642932012216,1.36215685,2537.3,2537.1,0.76641683]
["bitfinex","ETHUSD",1642932013466,1.36215685,2537.3,2537.1,0.474]
["bitfinex","ETHUSD",1642932014268,1.36215685,2537.3,2537.0,2.3122631]
["bitfinex","ETHUSD",1642932014471,2.12784411,2537.2,2537.0,2.3122631]
["bitfinex","ETHUSD",1642932014773,2.12784411,2537.2,2537.0,0.3272631]
["bitfinex","ETHUSD",1642932014970,8.89219948,2537.1,2537.0,0.3272631]
["bitfinex","ETHUSD",1642932015169,6.85,2537.1,2537.0,0.3272631]
["bitfinex","ETHUSD",1642932015570,2.12784411,2537.2,2537.0,0.3272631]
["bitfinex","ETHUSD",1642932015971,3.9,2537.1,2536.7,0.63467993]
["bitfinex","ETHUSD",1642932016218,2.12784411,2537.2,2536.7,0.63467993]
["bitfinex","ETHUSD",1642932016407,0.65613155,2537.2,2536.7,0.63467993]
["bitfinex","ETHUSD",1642932016814,0.65613155,2537.2,2536.7,0.29241683]
["bitfinex","ETHUSD",1642932017318,1.23066268,2537.0,2536.2,5.02648398]
["bitfinex","ETHUSD",1642932017615,1.18215118,2536.5,2536.3,3.35191677]
["bitfinex","ETHUSD",1642932017812,1.18215118,2536.5,2535.4,0.00198141]
["bitfinex","ETHUSD",1642932017813,1.18215118,2536.5,2535.9,3.35191677]
["bitfinex","ETHUSD",1642932018012,1.18215118,2536.5,2535.6,1.47888623]
["bitfinex","ETHUSD",1642932018013,1.18215118,2536.5,2536.0,3.35211542]
["bitfinex","ETHUSD",1642932018412,5.23764146,2536.1,2535.5,4.83100165]
["bitfinex","ETHUSD",1642932018616,2.0,2536.6,2535.6,3.3523178]
["bitfinex","ETHUSD",1642932018813,4.9297,2536.7,2535.7,3.3523178]
["bitfinex","ETHUSD",1642932019013,4.9297,2536.7,2535.8,3.3523178]
["bitfinex","ETHUSD",1642932019214,3.9297,2536.7,2535.6,1.47888623]
["bitfinex","ETHUSD",1642932019612,1.13428271,2536.3,2536.2,0.29241683]
["bitfinex","ETHUSD",1642932019818,1.13428271,2536.3,2535.3,6.26246293]
["bitfinex","ETHUSD",1642932019819,0.65613155,2536.1,2535.3,6.26246293]
["bitfinex","ETHUSD",1642932020080,0.65613155,2536.1,2535.2,2.00303065]
["bitfinex","ETHUSD",1642932020081,0.09900126,2535.5,2535.2,0.01]
["bitfinex","ETHUSD",1642932020272,0.25670126,2535.5,2535.2,0.01]
["bitfinex","ETHUSD",1642932020674,0.09900126,2535.5,2535.2,0.01]
["bitfinex","ETHUSD",1642932020872,1.62117126,2535.4,2535.2,0.01]
["bitfinex","ETHUSD",1642932021075,2.54629909,2535.4,2535.2,0.01]
["bitfinex","ETHUSD",1642932021271,1.0,2535.4,2535.2,0.01]
["bitfinex","ETHUSD",1642932021473,0.6,2535.4,2535.2,0.01]
["bitfinex","ETHUSD",1642932021674,0.20974778,2535.6,2535.2,0.01]
["bitfinex","ETHUSD",1642932021873,0.1577,2535.5,2535.2,0.01]
["bitfinex","ETHUSD",1642932022071,2.24875286,2535.5,2535.2,0.01]
["bitfinex","ETHUSD",1642932022271,2.79736548,2535.4,2535.2,0.01]
["bitfinex","ETHUSD",1642932022474,2.79736548,2535.4,2534.2,0.02]
["bitfinex","ETHUSD",1642932022475,0.07197762,2534.9,2534.1,1.13901206]
["bitfinex","ETHUSD",1642932022679,0.07197762,2534.9,2533.8,3.00954598]
["bitfinex","ETHUSD",1642932022680,3.15913358,2534.9,2533.8,3.00954598]
["bitfinex","ETHUSD",1642932022877,0.01269786,2535.0,2533.8,3.00954598]
["bitfinex","ETHUSD",1642932023072,4.6494,2535.2,2534.1,0.474]
["bitfinex","ETHUSD",1642932023073,4.4917,2535.2,2534.1,0.474]
["bitfinex","ETHUSD",1642932023727,6.54010122,2535.2,2534.1,0.474]
["bitfinex","ETHUSD",1642932023920,5.79902004,2535.2,2534.1,0.474]
["bitfinex","ETHUSD",1642932024218,4.4917,2535.2,2534.1,0.774]
["bitfinex","ETHUSD",1642932025225,0.65613155,2534.6,2534.1,0.774]
["bitfinex","ETHUSD",1642932026020,2.3402,2535.3,2534.1,0.774]
["bitfinex","ETHUSD",1642932026021,2.3402,2535.3,2534.6,1.3122631]
["bitfinex","ETHUSD",1642932026221,4.75469997,2535.6,2534.7,0.474]
["bitfinex","ETHUSD",1642932027020,1.12331651,2535.4,2534.7,0.474]
["bitfinex","ETHUSD",1642932027223,4.75469997,2535.6,2534.7,0.474]
["bitfinex","ETHUSD",1642932027465,4.75469997,2535.6,2534.6,0.7992631]
["bitfinex","ETHUSD",1642932027664,4.75469997,2535.6,2534.6,1.2732631]
["bitfinex","ETHUSD",1642932028069,6.18659097,2535.6,2534.6,1.2732631]
["bitfinex","ETHUSD",1642932028368,1.1314724,2535.1,2534.6,1.2732631]
["bitfinex","ETHUSD",1642932028567,1.1314724,2535.1,2534.6,0.7992631]
["bitfinex","ETHUSD",1642932028768,1.1314724,2535.1,2534.2,0.2872631]
["bitfinex","ETHUSD",1642932029372,11.06239097,2535.6,2534.2,0.2872631]
["bitfinex","ETHUSD",1642932029373,1.1261,2535.4,2534.2,0.2872631]
["bitfinex","ETHUSD",1642932029571,1.1261,2535.4,2534.3,22.95]
["bitfinex","ETHUSD",1642932029774,6.22821479,2535.8,2535.5,3.3783]
["bitfinex","ETHUSD",1642932029775,0.31381479,2535.8,2535.5,3.3783]
["bitfinex","ETHUSD",1642932029975,0.31381479,2535.8,2535.5,3.8523]
["bitfinex","ETHUSD",1642932029976,0.10460493,2535.7,2535.5,3.8523]
["bitfinex","ETHUSD",1642932031239,0.05460493,2535.7,2535.5,3.8523]
["bitfinex","ETHUSD",1642932032135,0.31381479,2535.8,2535.6,6.9]
["bitfinex","ETHUSD",1642932032336,0.02998186,2535.9,2535.8,4.25]
["bitfinex","ETHUSD",1642932032534,0.02998186,2535.9,2535.8,1.76191545]
["bitfinex","ETHUSD",1642932033534,0.02998186,2535.9,2535.8,2.06191545]
["bitfinex","ETHUSD",1642932033736,4.02998186,2535.9,2535.8,2.06191545]
["bitfinex","ETHUSD",1642932034235,1.05996372,2536.0,2535.8,65.18346404]
["bitfinex","ETHUSD",1642932034236,1.01986372,2536.0,2535.8,65.18346404]
["bitfinex","ETHUSD",1642932034434,1.01986372,2536.0,2535.9,3.35]
["bitfinex","ETHUSD",1642932034633,1.01986372,2536.0,2535.9,27.774]
["bitfinex","ETHUSD",1642932034833,0.10460493,2536.2,2536.0,26.35]
["bitfinex","ETHUSD",1642932035068,0.10460493,2536.2,2536.1,26.824]
["bitfinex","ETHUSD",1642932035268,0.02998186,2536.4,2536.2,6.9]
["bitfinex","ETHUSD",1642932035475,0.20920986,2536.5,2536.4,5.95]
["bitfinex","ETHUSD",1642932035671,0.20920986,2536.5,2536.4,33.58036079]
["bitfinex","ETHUSD",1642932035872,0.10460493,2537.3,2536.4,2.074]
["bitfinex","ETHUSD",1642932036071,0.10460493,2537.3,2536.7,0.3]
["bitfinex","ETHUSD",1642932036272,0.02998186,2536.8,2536.2,3.03903815]
["bitfinex","ETHUSD",1642932036473,0.02998186,2536.8,2536.3,0.474]
["bitfinex","ETHUSD",1642932036673,0.02998186,2536.8,2536.0,1.98604]
["bitfinex","ETHUSD",1642932036674,0.02998186,2536.8,2536.4,0.474]
["bitfinex","ETHUSD",1642932038375,0.02998186,2536.8,2536.4,23.424]
["bitfinex","ETHUSD",1642932038574,0.02998186,2536.8,2536.4,1.074]
["bitfinex","ETHUSD",1642932039021,0.02998186,2536.8,2536.4,0.088]
["bitfinex","ETHUSD",1642932039822,0.02998186,2536.8,2535.9,0.474]
["bitfinex","ETHUSD",1642932040025,0.01213228,2536.0,2535.5,3.3783]
["bitfinex","ETHUSD",1642932040230,0.01213228,2536.0,2535.5,0.0001]
["bitfinex","ETHUSD",1642932040231,0.11667695,2535.9,2535.5,0.0001]
["bitfinex","ETHUSD",1642932040823,2.5,2535.9,2534.8,25.31693793]
["bitfinex","ETHUSD",1642932041024,2.5,2535.9,2535.8,1.28791545]
["bitfinex","ETHUSD",1642932041423,2.5,2535.9,2534.6,0.474]
["bitfinex","ETHUSD",1642932041630,2.5,2535.9,2534.8,22.95]
["bitfinex","ETHUSD",1642932041824,1.40087618,2536.0,2534.9,0.474]
["bitfinex","ETHUSD",1642932042025,0.10460493,2536.5,2534.9,0.474]
["bitfinex","ETHUSD",1642932042231,0.10460493,2536.5,2535.1,0.01264583]
["bitfinex","ETHUSD",1642932042467,0.13458679,2536.5,2535.2,0.474]
["bitfinex","ETHUSD",1642932043073,4.0,2536.0,2535.2,0.474]
["bitfinex","ETHUSD",1642932043676,4.0,2536.0,2535.7,1.23660172]
["bitfinex","ETHUSD",1642932044078,1.43971228,2536.1,2535.7,0.25060172]
["bitfinex","ETHUSD",1642932044272,1.43971228,2536.1,2535.2,0.474]
["bitfinex","ETHUSD",1642932044472,2.10427807,2536.0,2535.2,0.474]
["bitfinex","ETHUSD",1642932044672,1.43971228,2536.1,2535.2,0.474]
["bitfinex","ETHUSD",1642932044872,1.43971228,2536.1,2534.6,0.98656]
["bitfinex","ETHUSD",1642932044873,2.08530183,2536.0,2534.6,0.98656]
["bitfinex","ETHUSD",1642932045074,0.3,2535.9,2534.8,0.474]
["bitfinex","ETHUSD",1642932045275,2.17371323,2535.8,2534.5,0.474]
["bitfinex","ETHUSD",1642932045577,4.32757717,2535.8,2535.2,0.30191545]
["bitfinex","ETHUSD",1642932045779,2.15386394,2535.8,2535.2,0.30191545]
["bitfinex","ETHUSD",1642932046218,1.7776,2535.9,2535.2,0.30191545]
["bitfinex","ETHUSD",1642932046817,0.7776,2535.9,2535.2,0.60191545]
["bitfinex","ETHUSD",1642932047015,0.7776,2535.9,2534.8,0.09595689]
["bitfinex","ETHUSD",1642932047215,0.7776,2535.9,2534.8,0.39595689]
["bitfinex","ETHUSD",1642932047416,0.7776,2535.9,2534.8,0.09595689]
["bitfinex","ETHUSD",1642932047617,3.9899,2536.2,2534.8,0.09595689]
["bitfinex","ETHUSD",1642932047618,0.02998186,2536.4,2535.2,0.01222567]
["bitfinex","ETHUSD",1642932047818,0.0659259,2536.3,2535.5,0.98617]
["bitfinex","ETHUSD",1642932048018,0.02998186,2536.4,2535.6,0.474]
["bitfinex","ETHUSD",1642932048720,1.217479,2536.4,2535.1,0.788]
["bitfinex","ETHUSD",1642932048921,0.01223494,2536.2,2535.2,0.474]
["bitfinex","ETHUSD",1642932049124,0.01223494,2536.2,2534.8,2.44682]
["bitfinex","ETHUSD",1642932049326,0.20970494,2536.2,2534.5,0.00196863]
["bitfinex","ETHUSD",1642932049524,0.20970494,2536.2,2534.4,0.474]
["bitfinex","ETHUSD",1642932049525,2.7577,2536.1,2534.4,0.474]
["bitfinex","ETHUSD",1642932049723,3.8877,2536.1,2534.4,0.474]
["bitfinex","ETHUSD",1642932049965,2.38813425,2536.0,2534.4,3.51303815]
["bitfinex","ETHUSD",1642932050168,2.38813425,2536.0,2534.4,5.0034535]
["bitfinex","ETHUSD",1642932050169,3.38813425,2536.0,2534.4,5.0034535]
["bitfinex","ETHUSD",1642932050369,2.10299094,2536.0,2534.4,5.0034535]
["bitfinex","ETHUSD",1642932050571,1.13,2536.1,2534.7,1.49041535]
["bitfinex","ETHUSD",1642932050870,2.12250453,2536.0,2534.8,0.474]
["bitfinex","ETHUSD",1642932051273,1.13,2536.1,2534.8,0.474]
["bitfinex","ETHUSD",1642932052072,1.13,2536.1,2534.8,2.26441535]
["bitfinex","ETHUSD",1642932052272,1.13,2536.1,2534.8,1.27841535]
["bitfinex","ETHUSD",1642932052474,1.13,2536.1,2534.8,1.0]
["bitfinex","ETHUSD",1642932052475,1.14205017,2536.1,2534.8,1.0]
["bitfinex","ETHUSD",1642932052675,2.1155902,2536.0,2534.7,0.3]
["bitfinex","ETHUSD",1642932052974,0.01205017,2536.1,2534.8,0.474]
["bitfinex","ETHUSD",1642932053175,2.52379629,2536.4,2534.9,22.95]
["bitfinex","ETHUSD",1642932053176,3.7492,2536.3,2534.9,22.95]
["bitfinex","ETHUSD",1642932053375,1.34158543,2536.2,2535.0,5.50290969]
["bitfinex","ETHUSD",1642932053578,1.34158543,2536.2,2535.0,1.474]
["bitfinex","ETHUSD",1642932053824,1.34158543,2536.2,2535.0,0.474]
["bitfinex","ETHUSD",1642932053825,0.0122214,2536.0,2535.0,0.474]
["bitfinex","ETHUSD",1642932054024,2.13325494,2536.0,2535.0,0.474]
["bitfinex","ETHUSD",1642932054224,2.13325494,2536.0,2535.0,0.774]
["bitfinex","ETHUSD",1642932054424,1.22994021,2535.9,2535.0,0.774]
["bitfinex","ETHUSD",1642932054624,0.0122214,2536.0,2535.0,0.774]
["bitfinex","ETHUSD",1642932055033,4.39924102,2536.1,2535.1,3.0]
["bitfinex","ETHUSD",1642932055832,1.14396394,2535.9,2535.1,3.0]
["bitfinex","ETHUSD",1642932056034,1.34055661,2535.8,2535.0,0.474]
["bitfinex","ETHUSD",1642932056245,7.3,2535.7,2534.3,3.97476863]
["bitfinex","ETHUSD",1642932056435,3.28540042,2535.7,2534.3,4.4468]
["bitfinex","ETHUSD",1642932056636,1.0,2535.6,2534.3,4.4468]
["bitfinex","ETHUSD",1642932056835,2.07029177,2535.5,2534.3,27.3968]
["bitfinex","ETHUSD",1642932057035,2.07029177,2535.5,2534.3,23.424]
["bitfinex","ETHUSD",1642932057234,1.51252604,2535.4,2534.3,0.474]
["bitfinex","ETHUSD",1642932057470,2.11165919,2535.3,2534.3,0.474]
["bitfinex","ETHUSD",1642932057670,1.51252604,2535.4,2534.3,0.474]
["bitfinex","ETHUSD",1642932058270,2.31632653,2535.5,2534.3,0.474]
["bitfinex","ETHUSD",1642932058471,1.0,2535.6,2534.3,0.474]
["bitfinex","ETHUSD",1642932058972,2.2921,2535.7,2534.3,0.474]
["bitfinex","ETHUSD",1642932059171,2.2921,2535.7,2534.4,23.93668]
["bitfinex","ETHUSD",1642932059371,2.2921,2535.7,2534.5,1.474]
["bitfinex","ETHUSD",1642932059571,2.2921,2535.7,2534.6,22.95]
["bitfinex","ETHUSD",1642932059776,2.2921,2535.7,2534.7,0.474]
["bitfinex","ETHUSD",1642932059975,2.2921,2535.7,2534.7,24.424]
["bitfinex","ETHUSD",1642932060177,0.02998186,2535.9,2534.7,24.724]
["bitfinex","ETHUSD",1642932060376,0.02998186,2535.9,2534.9,0.01266266]
["bitfinex","ETHUSD",1642932060576,0.02998186,2535.9,2535.3,1.99425534]
["bitfinex","ETHUSD",1642932060776,0.02998186,2535.9,2535.4,0.474]
["bitfinex","ETHUSD",1642932060977,0.02998186,2535.9,2535.5,0.474]
["bitfinex","ETHUSD",1642932061220,0.02998186,2535.9,2535.0,3.35247832]
["bitfinex","ETHUSD",1642932061221,0.02998186,2535.9,2535.6,0.474]
["bitfinex","ETHUSD",1642932061425,0.02998186,2535.9,2535.7,0.474]
["bitfinex","ETHUSD",1642932063123,0.02998186,2535.9,2535.8,7.97667639]
["bitfinex","ETHUSD",1642932063327,0.02998186,2535.9,2535.8,3.82627405]
["bitfinex","ETHUSD",1642932064326,0.02998186,2535.9,2535.8,0.474]
["bitfinex","ETHUSD",1642932064826,0.02998186,2535.9,2535.2,39.65592299]
["bitfinex","ETHUSD",1642932065075,0.02998186,2535.9,2535.3,3.65248483]
["bitfinex","ETHUSD",1642932065276,0.02998186,2535.9,2535.4,3.35248483]
["bitfinex","ETHUSD",1642932065474,0.02998186,2535.9,2535.5,0.474]
["bitfinex","ETHUSD",1642932065674,0.02998186,2535.9,2535.6,3.35248483]
["bitfinex","ETHUSD",1642932065875,0.02998186,2535.9,2535.7,0.474]
["bitfinex","ETHUSD",1642932066577,0.02998186,2535.9,2535.2,0.788]
["bitfinex","ETHUSD",1642932066775,0.02998186,2535.9,2535.3,3.82636746]
["bitfinex","ETHUSD",1642932066977,0.02998186,2535.9,2535.4,3.82636746]
["bitfinex","ETHUSD",1642932067375,0.02998186,2535.9,2535.4,0.474]
["bitfinex","ETHUSD",1642932067776,1.2543339,2535.6,2535.4,0.474]
["bitfinex","ETHUSD",1642932067976,1.2543339,2535.6,2534.8,0.474]
["bitfinex","ETHUSD",1642932068177,0.02998186,2535.9,2534.9,3.35305953]
["bitfinex","ETHUSD",1642932068377,0.16456865,2536.0,2535.0,5.75]
["bitfinex","ETHUSD",1642932068579,0.16456865,2536.0,2535.1,3.35305953]
["bitfinex","ETHUSD",1642932068819,0.16456865,2536.0,2535.2,23.43697939]
["bitfinex","ETHUSD",1642932069019,0.16456865,2536.0,2535.3,3.35305953]
["bitfinex","ETHUSD",1642932069222,0.16456865,2536.0,2535.4,0.474]
["bitfinex","ETHUSD",1642932069420,0.26917358,2536.0,2535.4,0.474]
["bitfinex","ETHUSD",1642932070424,0.26917358,2536.0,2535.0,0.98572795]
["bitfinex","ETHUSD",1642932070425,0.29915544,2536.0,2535.0,0.98572795]
["bitfinex","ETHUSD",1642932070624,0.29915544,2536.0,2534.9,0.474]
["bitfinex","ETHUSD",1642932071023,0.29915544,2536.0,2534.9,1.774]
["bitfinex","ETHUSD",1642932071427,0.29915544,2536.0,2534.9,0.774]
["bitfinex","ETHUSD",1642932071625,0.3291373,2536.0,2534.9,0.774]
["bitfinex","ETHUSD",1642932071831,2.1016987,2535.9,2534.9,0.774]
["bitfinex","ETHUSD",1642932072024,0.3291373,2536.0,2534.9,0.774]
["bitfinex","ETHUSD",1642932072772,0.43374223,2536.0,2534.9,0.774]
["bitfinex","ETHUSD",1642932073171,0.43374223,2536.0,2534.8,0.088]
["bitfinex","ETHUSD",1642932073373,4.8027,2535.9,2534.9,0.474]
["bitfinex","ETHUSD",1642932073574,4.8027,2535.9,2535.0,0.474]
["bitfinex","ETHUSD",1642932073774,0.53834716,2536.0,2535.0,0.474]
["bitfinex","ETHUSD",1642932073976,0.53834716,2536.0,2535.2,0.00433704]
["bitfinex","ETHUSD",1642932074175,0.53834716,2536.0,2535.2,0.49233704]
["bitfinex","ETHUSD",1642932074675,0.56832902,2536.0,2535.1,22.95]
["bitfinex","ETHUSD",1642932074875,0.56832902,2536.0,2535.2,5.50245574]
["bitfinex","ETHUSD",1642932075080,0.56832902,2536.0,2535.2,5.80245574]
["bitfinex","ETHUSD",1642932075276,0.56832902,2536.0,2535.2,6.10245574]
["bitfinex","ETHUSD",1642932075476,0.56832902,2536.0,2535.2,5.50245574]
["bitfinex","ETHUSD",1642932075777,0.67293395,2536.0,2535.2,0.474]
["bitfinex","ETHUSD",1642932076419,1.88089442,2536.0,2535.2,0.474]
["bitfinex","ETHUSD",1642932076623,0.07501015,2535.6,2534.7,0.474]
["bitfinex","ETHUSD",1642932076823,0.07501015,2535.6,2534.3,0.474]
["bitfinex","ETHUSD",1642932077220,0.10952092,2535.4,2534.3,0.474]
["bitfinex","ETHUSD",1642932077422,4.9,2535.3,2534.1,1.48225534]
["bitfinex","ETHUSD",1642932077620,0.06989636,2535.0,2534.1,1.48225534]
["bitfinex","ETHUSD",1642932077821,0.06989636,2535.0,2534.0,0.494]
["bitfinex","ETHUSD",1642932078221,1.1809937,2535.1,2534.0,0.494]
["bitfinex","ETHUSD",1642932078825,0.02998186,2535.0,2534.0,0.494]
["bitfinex","ETHUSD",1642932080073,0.02998186,2535.0,2534.0,0.794]
["bitfinex","ETHUSD",1642932080475,0.02998186,2535.0,2534.1,1.50022555]
["bitfinex","ETHUSD",1642932080673,0.02998186,2535.0,2534.1,0.51322555]
["bitfinex","ETHUSD",1642932080879,0.02998186,2535.0,2534.0,0.794]
["bitfinex","ETHUSD",1642932081376,0.02998186,2535.0,2534.0,0.494]
["bitfinex","ETHUSD",1642932081377,1.179619,2534.9,2534.0,0.494]
["bitfinex","ETHUSD",1642932081575,1.179619,2534.9,2534.0,0.32]
["bitfinex","ETHUSD",1642932081776,3.49473881,2535.0,2534.0,0.32]
["bitfinex","ETHUSD",1642932081975,1.21328186,2535.0,2534.0,0.32]
["bitfinex","ETHUSD",1642932083177,1.31788679,2535.0,2534.0,0.02]
["bitfinex","ETHUSD",1642932083378,0.07485937,2534.9,2533.7,0.04]
["bitfinex","ETHUSD",1642932083579,1.45938478,2534.7,2533.6,25.41098]
["bitfinex","ETHUSD",1642932083817,0.08065309,2534.6,2533.7,5.03048794]
["bitfinex","ETHUSD",1642932084012,1.45938478,2534.7,2534.6,0.24195927]
["bitfinex","ETHUSD",1642932084215,3.6839,2534.9,2534.6,0.24195927]
["bitfinex","ETHUSD",1642932086919,1.30205367,2534.7,2534.6,0.24195927]
["bitfinex","ETHUSD",1642932088175,6.92998186,2534.7,2534.6,5.927e-05]
["bitfinex","ETHUSD",1642932088574,9.43578186,2534.7,2534.6,5.927e-05]
["bitfinex","ETHUSD",1642932089173,9.54038679,2534.7,2534.6,5.927e-05]
["bitfinex","ETHUSD",1642932090177,9.57036865,2534.7,2534.6,5.927e-05]
["bitfinex","ETHUSD",1642932091217,8.60035051,2534.7,2534.6,5.927e-05]
["bitfinex","ETHUSD",1642932091418,9.60035051,2534.7,2534.6,5.927e-05]
["bitfinex","ETHUSD",1642932092322,9.70495544,2534.7,2534.6,5.927e-05]
["bitfinex","ETHUSD",1642932092524,10.00495544,2534.7,2534.6,5.927e-05]
["bitfinex","ETHUSD",1642932092723,9.95495544,2534.7,2534.6,5.927e-05]
["bitfinex","ETHUSD",1642932093126,9.70495544,2534.7,2534.6,5.927e-05]
["bitfinex","ETHUSD",1642932093323,10.88443443,2534.7,2534.6,5.927e-05]
["bitfinex","ETHUSD",1642932093724,11.04213443,2534.7,2534.6,5.927e-05]
["bitfinex","ETHUSD",1642932094122,11.34213443,2534.7,2534.6,5.927e-05]
["bitfinex","ETHUSD",1642932094323,2.64466443,2534.7,2534.6,5.927e-05]
["bitfinex","ETHUSD",1642932094525,1.56491916,2534.7,2534.6,5.927e-05]
["bitfinex","ETHUSD",1642932095376,5.79490102,2534.7,2534.6,5.927e-05]
["bitfinex","ETHUSD",1642932096176,1.59490102,2534.7,2534.6,5.927e-05]
["bitfinex","ETHUSD",1642932096475,1.62488288,2534.7,2534.6,5.927e-05]
["bitfinex","ETHUSD",1642932097277,0.37377851,2535.0,2534.7,5.85]
["bitfinex","ETHUSD",1642932097581,0.37377851,2535.0,2534.9,3.66259784]
["bitfinex","ETHUSD",1642932097582,7.851e-05,2535.0,2534.9,3.66259784]
["bitfinex","ETHUSD",1642932097782,0.28921986,2535.3,2534.9,0.48659784]
["bitfinex","ETHUSD",1642932098176,0.28921986,2535.3,2534.9,0.474]
["bitfinex","ETHUSD",1642932098377,1.35743635,2535.2,2534.9,0.474]
["bitfinex","ETHUSD",1642932098581,0.28921986,2535.3,2534.6,5.927e-05]
["bitfinex","ETHUSD",1642932099421,1.74791357,2535.3,2534.6,5.927e-05]
["bitfinex","ETHUSD",1642932099626,1.7467253,2535.3,2534.6,5.927e-05]
["bitfinex","ETHUSD",1642932099824,0.28803159,2535.3,2534.6,5.927e-05]
["bitfinex","ETHUSD",1642932100226,0.26006022,2535.3,2534.6,5.927e-05]
["bitfinex","ETHUSD",1642932100824,1.32591116,2535.1,2534.6,5.927e-05]
["bitfinex","ETHUSD",1642932101034,0.3,2535.1,2534.6,5.927e-05]
["bitfinex","ETHUSD",1642932101228,0.08690994,2534.9,2534.6,5.927e-05]
["bitfinex","ETHUSD",1642932101626,6.0372,2535.0,2534.6,5.927e-05]
["bitfinex","ETHUSD",1642932101927,6.3372,2535.0,2534.6,5.927e-05]
["bitfinex","ETHUSD",1642932102129,6.0372,2535.0,2534.6,5.927e-05]
["bitfinex","ETHUSD",1642932104972,5.24372784,2535.3,2534.6,5.927e-05]
["bitfinex","ETHUSD",1642932104973,0.33265784,2535.3,2534.6,5.927e-05]
["bitfinex","ETHUSD",1642932105182,0.17495784,2535.3,2534.6,5.927e-05]
["bitfinex","ETHUSD",1642932105980,0.17376957,2535.3,2534.6,5.927e-05]
["bitfinex","ETHUSD",1642932106233,1.69546475,2535.3,2534.6,5.927e-05]
["bitfinex","ETHUSD",1642932106428,5.98732189,2535.2,2534.6,5.927e-05]
["bitfinex","ETHUSD",1642932106835,5.90957,2535.2,2534.6,5.927e-05]
["bitfinex","ETHUSD",1642932107032,1.3,2535.1,2534.6,5.927e-05]
["bitfinex","ETHUSD",1642932107235,0.35517,2535.0,2534.6,5.927e-05]
["bitfinex","ETHUSD",1642932107434,0.08485883,2534.9,2534.6,5.927e-05]
["bitfinex","ETHUSD",1642932107634,7.09747,2534.7,2534.6,5.927e-05]
["bitfinex","ETHUSD",1642932107836,11.10747,2534.7,2534.6,5.927e-05]
["bitfinex","ETHUSD",1642932108042,13.47427,2534.7,2534.6,5.927e-05]
["bitfinex","ETHUSD",1642932108934,13.47545827,2534.7,2534.6,5.927e-05]
["bitfinex","ETHUSD",1642932109984,13.47664654,2534.7,2534.6,5.927e-05]
["bitfinex","ETHUSD",1642932110478,36.98749835,2534.7,2534.6,5.927e-05]
["bitfinex","ETHUSD",1642932110678,14.03749835,2534.7,2534.6,5.927e-05]
["bitfinex","ETHUSD",1642932110885,6.9,2534.6,2533.0,0.02]
["bitfinex","ETHUSD",1642932111179,0.19747,2534.5,2533.0,0.02]
["bitfinex","ETHUSD",1642932111483,1.16969193,2533.9,2533.0,0.02]
["bitfinex","ETHUSD",1642932111682,1.51480734,2533.5,2533.0,0.02]
["bitfinex","ETHUSD",1642932112179,13.1109,2533.7,2533.0,0.02]
["bitfinex","ETHUSD",1642932112379,13.2686,2533.7,2533.0,0.02]
["bitfinex","ETHUSD",1642932112579,1.30001758,2533.4,2533.0,0.02]
["bitfinex","ETHUSD",1642932112787,1.49748758,2533.4,2533.0,0.02]
["bitfinex","ETHUSD",1642932112982,6.9,2533.3,2532.3,0.22]
["bitfinex","ETHUSD",1642932113180,6.9,2533.3,2533.1,1.11178215]
["bitfinex","ETHUSD",1642932113181,6.97929799,2533.3,2533.1,1.11178215]
["bitfinex","ETHUSD",1642932113383,0.00118827,2533.5,2532.4,3.35595246]
["bitfinex","ETHUSD",1642932113384,0.19865827,2533.5,2532.4,3.35595246]
["bitfinex","ETHUSD",1642932113584,0.19865827,2533.5,2532.3,0.22]
["bitfinex","ETHUSD",1642932113585,0.00118827,2533.5,2532.3,0.22]
["bitfinex","ETHUSD",1642932114026,0.00118827,2533.5,2532.4,5.35594731]
["bitfinex","ETHUSD",1642932114225,0.00118827,2533.4,2532.5,3.35594731]
["bitfinex","ETHUSD",1642932114927,0.00118827,2533.4,2532.3,0.694]
["bitfinex","ETHUSD",1642932115429,1.56157498,2533.4,2532.7,0.93755063]
["bitfinex","ETHUSD",1642932115628,1.30118827,2533.4,2532.7,0.93755063]
["bitfinex","ETHUSD",1642932116031,0.00118827,2533.4,2532.7,0.93755063]
["bitfinex","ETHUSD",1642932118075,1.49885616,2533.4,2532.7,0.93755063]
["bitfinex","ETHUSD",1642932118677,0.00118827,2533.4,2532.7,0.93755063]
["bitfinex","ETHUSD",1642932119276,0.49865827,2533.4,2532.3,0.22]
["bitfinex","ETHUSD",1642932119579,1.54888827,2533.4,2532.3,0.22]
["bitfinex","ETHUSD",1642932119975,1.24888827,2533.4,2532.3,0.22]
["bitfinex","ETHUSD",1642932120180,1.17971202,2533.1,2532.7,0.93755063]
["bitfinex","ETHUSD",1642932120380,1.17971202,2533.1,2532.3,0.22]
["bitfinex","ETHUSD",1642932120778,1.24888827,2533.4,2532.3,0.22]
["bitfinex","ETHUSD",1642932120980,1.24888827,2533.4,2532.4,3.35606685]
["bitfinex","ETHUSD",1642932121423,0.00118827,2533.1,2532.4,3.35606685]
["bitfinex","ETHUSD",1642932121624,0.00118827,2533.1,2532.6,0.93755063]
["bitfinex","ETHUSD",1642932122025,0.00118827,2533.1,2532.3,0.22]
["bitfinex","ETHUSD",1642932123025,0.00118827,2533.1,2532.7,0.93755063]
["bitfinex","ETHUSD",1642932123428,0.03034791,2533.1,2532.3,0.22]
["bitfinex","ETHUSD",1642932123626,0.03034791,2533.1,2532.4,3.3560715]
["bitfinex","ETHUSD",1642932124330,0.05831928,2533.1,2532.9,0.93755063]
["bitfinex","ETHUSD",1642932124527,0.05831928,2533.1,2532.3,0.22]
["bitfinex","ETHUSD",1642932124729,0.05831928,2533.1,2532.4,3.3560699]
["bitfinex","ETHUSD",1642932125172,0.05831928,2533.1,2532.3,0.22]
["bitfinex","ETHUSD",1642932125376,0.08747892,2533.1,2532.3,0.22]
["bitfinex","ETHUSD",1642932125574,0.08747892,2533.1,2532.5,0.93755063]
["bitfinex","ETHUSD",1642932126375,0.11545029,2533.1,2532.5,0.93755063]
["bitfinex","ETHUSD",1642932126581,0.11663856,2533.1,2532.5,0.93755063]
["bitfinex","ETHUSD",1642932127377,0.14460993,2533.1,2532.5,0.93755063]
["bitfinex","ETHUSD",1642932128079,0.14460993,2533.1,2532.5,4.93755063]
["bitfinex","ETHUSD",1642932128477,0.17376957,2533.1,2532.5,4.93755063]
["bitfinex","ETHUSD",1642932129131,0.17376957,2533.1,2532.5,4.0]
["bitfinex","ETHUSD",1642932129328,0.08192355,2533.0,2532.5,4.0]
["bitfinex","ETHUSD",1642932129531,0.20292921,2533.1,2532.5,4.0]
["bitfinex","ETHUSD",1642932130329,0.20292921,2533.1,2532.5,4.93755063]
["bitfinex","ETHUSD",1642932130330,1.22325111,2532.8,2532.5,4.93755063]
["bitfinex","ETHUSD",1642932130730,0.02915964,2533.0,2532.5,4.93755063]
["bitfinex","ETHUSD",1642932131549,0.02915964,2532.9,2532.5,4.93755063]
["bitfinex","ETHUSD",1642932132575,1.43546162,2532.9,2532.5,4.93755063]
["bitfinex","ETHUSD",1642932134582,0.02915964,2532.9,2532.5,4.93755063]
["bitfinex","ETHUSD",1642932135284,0.00118827,2532.9,2532.5,4.93755063]
["bitfinex","ETHUSD",1642932135685,1.17659297,2532.9,2532.5,4.93755063]
["bitfinex","ETHUSD",1642932135884,0.00118827,2532.9,2532.5,4.93755063]
["bitfinex","ETHUSD",1642932137129,1.50024263,2532.9,2532.5,4.93755063]
["bitfinex","ETHUSD",1642932138032,0.00118827,2532.9,2532.5,4.93755063]
["bitfinex","ETHUSD",1642932139971,0.00118827,2532.9,2532.5,4.93636236]
["bitfinex","ETHUSD",1642932144524,0.00118827,2532.9,2532.0,0.02]
["bitfinex","ETHUSD",1642932144525,0.09888006,2532.6,2532.0,0.02]
["bitfinex","ETHUSD",1642932144730,0.1579,2532.8,2532.0,0.02]
["bitfinex","ETHUSD",1642932144925,0.00118827,2532.9,2532.1,3.35694985]
["bitfinex","ETHUSD",1642932145126,0.00118827,2532.9,2532.3,0.01211774]
["bitfinex","ETHUSD",1642932145326,0.00118827,2532.9,2532.4,0.474]
["bitfinex","ETHUSD",1642932145527,0.00118827,2532.9,2532.5,0.93755063]
["bitfinex","ETHUSD",1642932146939,0.00712962,2533.1,2533.0,7.05331601]
["bitfinex","ETHUSD",1642932147130,0.00712962,2533.1,2533.0,11.8956171]
["bitfinex","ETHUSD",1642932147333,0.00712962,2533.1,2533.0,35.49923252]
["bitfinex","ETHUSD",1642932147582,4.6564,2534.4,2533.0,35.49923252]
["bitfinex","ETHUSD",1642932147781,4.6564,2534.4,2533.1,3.35614123]
["bitfinex","ETHUSD",1642932147983,4.6564,2534.4,2533.2,23.424]
["bitfinex","ETHUSD",1642932148282,4.6564,2534.4,2533.3,4.35554803]
["bitfinex","ETHUSD",1642932148483,4.6564,2534.4,2533.4,0.474]
["bitfinex","ETHUSD",1642932149183,5.85199011,2534.4,2533.4,0.474]
["bitfinex","ETHUSD",1642932149383,5.85199011,2534.4,2533.4,2.68993533]
["bitfinex","ETHUSD",1642932149888,4.6564,2534.4,2533.4,2.68993533]
["bitfinex","ETHUSD",1642932150884,4.6564,2534.4,2533.4,2.98993533]
["bitfinex","ETHUSD",1642932151220,4.6564,2534.4,2533.5,3.35542527]
["bitfinex","ETHUSD",1642932151423,4.6564,2534.4,2533.6,0.474]
["bitfinex","ETHUSD",1642932152121,4.388,2534.6,2533.7,5.65680843]
["bitfinex","ETHUSD",1642932152321,4.388,2534.6,2533.8,0.474]
["bitfinex","ETHUSD",1642932152528,4.388,2534.6,2533.8,0.774]
["bitfinex","ETHUSD",1642932153526,4.388,2534.6,2533.8,0.474]
["bitfinex","ETHUSD",1642932153826,0.07022546,2534.3,2533.8,0.474]
["bitfinex","ETHUSD",1642932154026,4.388,2534.6,2533.8,0.474]
["bitfinex","ETHUSD",1642932154528,4.388,2534.6,2533.8,4.474]
["bitfinex","ETHUSD",1642932155180,1.48443889,2534.5,2533.8,4.474]
["bitfinex","ETHUSD",1642932155579,4.388,2534.6,2533.8,4.474]
["bitfinex","ETHUSD",1642932156580,1.31250757,2534.5,2533.8,4.474]
["bitfinex","ETHUSD",1642932156983,4.388,2534.6,2533.8,4.474]
["bitfinex","ETHUSD",1642932157382,2.3452,2534.7,2533.9,2.25657894]
["bitfinex","ETHUSD",1642932157583,3.76179997,2535.2,2534.0,0.474]
["bitfinex","ETHUSD",1642932157584,9.74649997,2535.2,2534.0,0.474]
["bitfinex","ETHUSD",1642932157791,9.74649997,2535.2,2534.1,2.26959395]
["bitfinex","ETHUSD",1642932157792,14.50419997,2535.2,2534.1,2.26959395]
["bitfinex","ETHUSD",1642932157983,1.19432761,2535.0,2534.2,0.474]
["bitfinex","ETHUSD",1642932160627,1.52807515,2534.7,2534.2,0.474]
["bitfinex","ETHUSD",1642932161026,1.19432761,2535.0,2534.2,0.474]
["bitfinex","ETHUSD",1642932161225,14.50419997,2535.2,2534.2,0.474]
["bitfinex","ETHUSD",1642932161226,1.42305908,2534.6,2534.2,0.474]
["bitfinex","ETHUSD",1642932161626,0.07694875,2534.5,2534.2,0.474]
["bitfinex","ETHUSD",1642932162030,1.42305908,2534.6,2534.2,0.474]
["bitfinex","ETHUSD",1642932162572,1.0,2535.1,2534.2,0.474]
["bitfinex","ETHUSD",1642932163373,1.18301966,2534.7,2534.2,0.474]
["bitfinex","ETHUSD",1642932164774,1.43579368,2534.6,2534.2,0.474]
["bitfinex","ETHUSD",1642932165582,0.21015026,2535.0,2534.2,0.474]
["bitfinex","ETHUSD",1642932165583,0.07370214,2534.5,2534.2,0.474]
["bitfinex","ETHUSD",1642932165778,0.21015026,2535.0,2534.2,0.474]
["bitfinex","ETHUSD",1642932166620,2.50592866,2534.7,2534.2,0.474]
["bitfinex","ETHUSD",1642932167419,1.2795882,2534.7,2534.2,0.474]
["bitfinex","ETHUSD",1642932167619,0.21015026,2535.0,2534.2,0.474]
["bitfinex","ETHUSD",1642932167820,0.01268026,2535.0,2534.2,0.474]
["bitfinex","ETHUSD",1642932168226,0.11355755,2534.9,2534.2,0.474]
["bitfinex","ETHUSD",1642932168724,1.12179652,2534.5,2534.2,0.474]
["bitfinex","ETHUSD",1642932168925,0.08137137,2534.4,2534.2,0.474]
["bitfinex","ETHUSD",1642932169126,0.01268026,2535.0,2534.2,0.474]
["bitfinex","ETHUSD",1642932169987,1.19896142,2534.6,2534.2,0.474]
["bitfinex","ETHUSD",1642932171081,0.01268026,2535.0,2534.2,0.474]
["bitfinex","ETHUSD",1642932172283,1.1620737,2534.6,2534.2,0.47248785]
["bitfinex","ETHUSD",1642932172487,1.15156354,2534.6,2534.2,0.47248785]
["bitfinex","ETHUSD",1642932172686,0.01268026,2535.0,2534.2,0.47248785]
["bitfinex","ETHUSD",1642932173719,1.4677239,2534.8,2534.2,0.47248785]
["bitfinex","ETHUSD",1642932174725,1.50970585,2535.0,2534.2,0.47248785]
["bitfinex","ETHUSD",1642932174726,1.26086995,2534.4,2534.2,0.47248785]
["bitfinex","ETHUSD",1642932177027,1.25369489,2534.8,2534.2,0.47248785]
["bitfinex","ETHUSD",1642932177684,1.4759077,2534.4,2534.2,0.47248785]
["bitfinex","ETHUSD",1642932177886,1.4759077,2534.4,2533.8,4.0]
["bitfinex","ETHUSD",1642932177887,1.4759077,2534.4,2533.8,4.474]
["bitfinex","ETHUSD",1642932178085,1.4759077,2534.4,2533.8,4.0]
["bitfinex","ETHUSD",1642932178489,1.7759077,2534.4,2533.8,4.0]
["bitfinex","ETHUSD",1642932178892,1.42048105,2533.9,2533.8,4.0]
["bitfinex","ETHUSD",1642932179090,1.1577,2534.6,2533.8,4.0]
["bitfinex","ETHUSD",1642932179294,1.34767,2534.7,2533.8,4.0]
["bitfinex","ETHUSD",1642932179490,1.94767,2534.7,2533.8,4.0]
["bitfinex","ETHUSD",1642932180093,3.13432209,2534.7,2533.8,4.0]
["bitfinex","ETHUSD",1642932180291,1.94767,2534.7,2533.8,4.0]
["bitfinex","ETHUSD",1642932181326,1.20060343,2534.2,2533.8,4.0]
["bitfinex","ETHUSD",1642932181922,1.1502,2534.7,2533.8,4.0]
["bitfinex","ETHUSD",1642932182923,1.4502,2534.7,2533.8,4.0]
["bitfinex","ETHUSD",1642932183224,1.36172669,2534.2,2533.8,4.0]
["bitfinex","ETHUSD",1642932184627,1.1502,2534.7,2533.8,4.0]
["bitfinex","ETHUSD",1642932185384,1.14886299,2534.4,2533.8,4.0]
["bitfinex","ETHUSD",1642932185977,1.18157002,2534.0,2533.8,4.0]
["bitfinex","ETHUSD",1642932186179,0.19747,2534.6,2533.8,4.0]
["bitfinex","ETHUSD",1642932187280,1.17903422,2534.1,2533.8,4.0]
["bitfinex","ETHUSD",1642932187980,1.15432616,2534.0,2533.8,4.0]
["bitfinex","ETHUSD",1642932188179,1.17903422,2534.1,2533.8,4.0]
["bitfinex","ETHUSD",1642932190229,1.17755419,2534.1,2533.8,4.0]
["bitfinex","ETHUSD",1642932192232,0.1577,2534.6,2533.9,3.35549586]
["bitfinex","ETHUSD",1642932192475,1.1502,2534.7,2533.9,3.35549586]
["bitfinex","ETHUSD",1642932193079,1.49948678,2534.4,2533.9,3.35549586]
["bitfinex","ETHUSD",1642932193478,1.35191788,2534.1,2533.9,3.35549586]
["bitfinex","ETHUSD",1642932193880,1.35191788,2534.1,2533.8,4.0]
["bitfinex","ETHUSD",1642932195182,1.35191788,2534.1,2533.9,3.35550673]
["bitfinex","ETHUSD",1642932195383,1.35191788,2534.1,2533.8,4.0]
["bitfinex","ETHUSD",1642932195985,1.50537,2534.7,2533.8,4.0]
["bitfinex","ETHUSD",1642932195986,1.3079,2534.7,2533.8,4.0]
["bitfinex","ETHUSD",1642932196221,1.1502,2534.7,2533.9,3.35556177]
["bitfinex","ETHUSD",1642932197126,1.41587615,2534.2,2533.9,3.35556177]
["bitfinex","ETHUSD",1642932197929,1.41587615,2534.2,2533.8,4.0]
["bitfinex","ETHUSD",1642932198729,1.41587615,2534.2,2533.9,3.35559233]
["bitfinex","ETHUSD",1642932198928,1.1502,2534.7,2533.9,3.35559233]
["bitfinex","ETHUSD",1642932199335,1.1002,2534.7,2533.9,3.35559233]
["bitfinex","ETHUSD",1642932199530,1.1002,2534.7,2533.8,4.0]
["bitfinex","ETHUSD",1642932199987,1.29520574,2534.4,2533.8,4.0]
["bitfinex","ETHUSD",1642932200378,1.35713265,2534.2,2533.8,4.0]
["bitfinex","ETHUSD",1642932203082,1.35713265,2534.2,2533.9,3.35565167]
["bitfinex","ETHUSD",1642932203383,1.35713265,2534.2,2533.8,3.95]
["bitfinex","ETHUSD",1642932203581,2.52266062,2534.2,2533.8,3.95]
["bitfinex","ETHUSD",1642932205051,1.35713265,2534.2,2533.8,3.95]
["bitfinex","ETHUSD",1642932206852,1.56464769,2533.9,2533.8,3.95]
["bitfinex","ETHUSD",1642932207058,1.35713265,2534.2,2533.8,7.30564689]
["bitfinex","ETHUSD",1642932207256,1.35713265,2534.2,2533.8,3.95]
["bitfinex","ETHUSD",1642932211732,1.2579,2534.7,2533.9,0.474]
["bitfinex","ETHUSD",1642932211929,1.1002,2534.7,2533.9,3.82940286]
["bitfinex","ETHUSD",1642932212432,1.1002,2534.7,2534.0,3.35540286]
["bitfinex","ETHUSD",1642932212629,1.1002,2534.7,2534.0,3.82940286]
["bitfinex","ETHUSD",1642932212830,1.1002,2534.7,2534.1,3.35540286]
["bitfinex","ETHUSD",1642932213033,1.1002,2534.7,2534.2,0.474]
["bitfinex","ETHUSD",1642932213231,1.1002,2534.7,2534.3,3.35497133]
["bitfinex","ETHUSD",1642932213431,1.1002,2534.7,2534.4,0.474]
["bitfinex","ETHUSD",1642932213633,1.0,2535.0,2534.4,0.474]
["bitfinex","ETHUSD",1642932213831,2.35155317,2535.0,2534.4,0.474]
["bitfinex","ETHUSD",1642932214031,1.41529944,2534.8,2534.4,0.474]
["bitfinex","ETHUSD",1642932215583,1.36959813,2534.6,2534.4,0.474]
["bitfinex","ETHUSD",1642932215785,1.41529944,2534.8,2534.4,0.474]
["bitfinex","ETHUSD",1642932216182,1.0,2535.0,2534.4,0.474]
["bitfinex","ETHUSD",1642932216982,1.0,2535.0,2534.4,4.474]
["bitfinex","ETHUSD",1642932217486,1.0,2535.0,2534.5,3.35470443]
["bitfinex","ETHUSD",1642932217689,1.0,2535.0,2534.6,0.474]
["bitfinex","ETHUSD",1642932218932,0.0001,2535.0,2534.7,2.27089201]
["bitfinex","ETHUSD",1642932219132,0.0001,2535.0,2534.9,3.66263497]
["bitfinex","ETHUSD",1642932219328,0.0001,2535.0,2534.9,9.82922797]
["bitfinex","ETHUSD",1642932219530,0.0001,2535.0,2534.9,6.47509275]
["bitfinex","ETHUSD",1642932219831,0.0001,2535.0,2534.9,4.13663497]
["bitfinex","ETHUSD",1642932220436,0.0001,2535.0,2534.9,6.44822917]
["bitfinex","ETHUSD",1642932220634,0.0001,2535.0,2534.9,4.13663497]
["bitfinex","ETHUSD",1642932220835,0.0001,2535.0,2534.9,7.49070882]
["bitfinex","ETHUSD",1642932221449,0.0001,2535.0,2534.9,4.124]
["bitfinex","ETHUSD",1642932222334,0.0001,2535.0,2534.9,0.474]
["bitfinex","ETHUSD",1642932224184,0.526,2534.5,2534.3,2.55549845]
["bitfinex","ETHUSD",1642932224382,0.0001,2535.0,2534.6,1.052]
["bitfinex","ETHUSD",1642932224587,1.23857549,2534.8,2534.6,1.052]
["bitfinex","ETHUSD",1642932224783,0.0001,2535.0,2534.7,0.474]
["bitfinex","ETHUSD",1642932227029,1.24930882,2535.0,2534.7,0.474]
["bitfinex","ETHUSD",1642932228235,0.0001,2535.0,2534.7,0.474]
["bitfinex","ETHUSD",1642932228832,0.0001,2535.0,2534.7,3.15937549]
["bitfinex","ETHUSD",1642932229035,0.0001,2535.0,2534.8,1.0]
["bitfinex","ETHUSD",1642932229237,3.6136,2536.3,2535.1,22.95]
["bitfinex","ETHUSD",1642932229435,1.11126801,2536.1,2535.2,3.46680575]
["bitfinex","ETHUSD",1642932229632,1.11126801,2536.1,2535.2,4.82007281]
["bitfinex","ETHUSD",1642932230082,1.17175833,2536.0,2535.3,0.05326706]
["bitfinex","ETHUSD",1642932230286,1.31298326,2535.7,2535.4,0.474]
["bitfinex","ETHUSD",1642932230886,1.17175833,2536.0,2535.4,0.474]
["bitfinex","ETHUSD",1642932231687,3.6136,2536.3,2535.4,0.474]
["bitfinex","ETHUSD",1642932232088,1.34118519,2536.0,2535.4,0.474]
["bitfinex","ETHUSD",1642932232487,3.6136,2536.3,2535.4,0.474]
["bitfinex","ETHUSD",1642932232688,1.1731,2536.4,2535.5,2.25555555]
["bitfinex","ETHUSD",1642932232888,1.1731,2536.4,2535.6,0.474]
["bitfinex","ETHUSD",1642932233087,1.1731,2536.4,2535.7,2.5773305]
["bitfinex","ETHUSD",1642932233290,1.1731,2536.4,2535.8,0.474]
["bitfinex","ETHUSD",1642932233924,1.1731,2536.4,2535.8,1.474]
["bitfinex","ETHUSD",1642932234126,1.2658575,2536.5,2535.9,2.169569]
["bitfinex","ETHUSD",1642932234330,1.2658575,2536.5,2536.0,0.474]
["bitfinex","ETHUSD",1642932235228,5.75060175,2536.7,2536.0,0.474]
["bitfinex","ETHUSD",1642932236233,0.08061073,2536.4,2536.0,0.474]
["bitfinex","ETHUSD",1642932236436,1.15992567,2536.5,2536.0,0.474]
["bitfinex","ETHUSD",1642932237033,1.44812976,2536.1,2536.0,0.474]
["bitfinex","ETHUSD",1642932237678,1.44812976,2536.1,2536.0,4.474]
["bitfinex","ETHUSD",1642932238482,5.5786,2536.7,2536.0,4.474]
["bitfinex","ETHUSD",1642932239483,1.49547804,2536.3,2536.0,4.474]
["bitfinex","ETHUSD",1642932239682,5.5786,2536.7,2536.0,4.474]
["bitfinex","ETHUSD",1642932240284,4.4196,2536.7,2536.0,4.474]
["bitfinex","ETHUSD",1642932240687,5.69851627,2536.7,2536.0,4.474]
["bitfinex","ETHUSD",1642932242339,1.36781562,2536.3,2536.0,4.474]
["bitfinex","ETHUSD",1642932242542,4.31194365,2536.1,2536.0,4.474]
["bitfinex","ETHUSD",1642932243139,1.31194365,2536.1,2536.0,4.474]
["bitfinex","ETHUSD",1642932243749,1.31194365,2536.1,2536.0,4.0]
["bitfinex","ETHUSD",1642932244644,1.36781562,2536.3,2536.0,4.0]
["bitfinex","ETHUSD",1642932245487,1.36781562,2536.3,2536.0,4.474]
["bitfinex","ETHUSD",1642932245884,5.5866,2536.7,2536.0,4.474]
["bitfinex","ETHUSD",1642932246084,5.5866,2536.7,2536.0,6.474]
["bitfinex","ETHUSD",1642932247088,1.44762294,2536.3,2536.0,4.474]
["bitfinex","ETHUSD",1642932247491,5.5866,2536.7,2536.0,4.474]
["bitfinex","ETHUSD",1642932248087,5.5866,2536.7,2536.0,6.474]
["bitfinex","ETHUSD",1642932248488,1.26239387,2536.5,2536.0,6.474]
["bitfinex","ETHUSD",1642932248732,5.5866,2536.7,2536.0,6.474]
["bitfinex","ETHUSD",1642932248933,5.5866,2536.7,2536.0,7.12744959]
["bitfinex","ETHUSD",1642932249231,5.5866,2536.7,2536.3,2.0]
["bitfinex","ETHUSD",1642932249430,1.167,2536.7,2536.3,2.0]
["bitfinex","ETHUSD",1642932250135,1.167,2536.7,2536.1,2.0]
["bitfinex","ETHUSD",1642932250335,2.52373075,2536.7,2536.1,2.0]
["bitfinex","ETHUSD",1642932251135,2.52373075,2536.7,2536.1,1.99863792]
["bitfinex","ETHUSD",1642932251538,0.09707493,2536.6,2536.1,1.99863792]
["bitfinex","ETHUSD",1642932251737,1.165063,2536.3,2536.1,1.99863792]
["bitfinex","ETHUSD",1642932252136,1.165063,2536.3,2536.0,4.474]
["bitfinex","ETHUSD",1642932252575,0.06836169,2536.2,2536.0,4.474]
["bitfinex","ETHUSD",1642932252776,1.165063,2536.3,2536.0,4.474]
["bitfinex","ETHUSD",1642932252978,1.165063,2536.3,2536.0,4.0]
["bitfinex","ETHUSD",1642932253677,1.165063,2536.3,2535.1,0.13819997]
["bitfinex","ETHUSD",1642932253678,1.30990804,2535.6,2535.1,0.13819997]
["bitfinex","ETHUSD",1642932253880,1.29982626,2535.4,2535.0,0.474]
["bitfinex","ETHUSD",1642932254086,0.07919973,2535.3,2535.0,0.474]
["bitfinex","ETHUSD",1642932254277,1.29982626,2535.4,2535.0,0.474]
["bitfinex","ETHUSD",1642932255282,1.55982489,2535.2,2535.0,0.474]
["bitfinex","ETHUSD",1642932255483,1.55982489,2535.2,2534.6,1.052]
["bitfinex","ETHUSD",1642932255484,1.13548055,2534.7,2534.6,1.052]
["bitfinex","ETHUSD",1642932256526,3.63548055,2534.7,2534.6,1.052]
["bitfinex","ETHUSD",1642932256928,0.1577,2535.5,2534.6,1.052]
["bitfinex","ETHUSD",1642932257128,18.0581,2535.6,2534.6,1.052]
["bitfinex","ETHUSD",1642932257329,18.0581,2535.6,2534.6,1.526]
["bitfinex","ETHUSD",1642932257531,1.0,2535.5,2534.6,1.526]
["bitfinex","ETHUSD",1642932257729,0.1577,2535.5,2534.6,5.526]
["bitfinex","ETHUSD",1642932257928,1.27030762,2535.3,2534.6,5.526]
["bitfinex","ETHUSD",1642932258629,1.54833755,2534.8,2534.6,5.526]
["bitfinex","ETHUSD",1642932258830,1.54833755,2534.8,2534.6,1.526]
["bitfinex","ETHUSD",1642932259630,2.36753755,2534.8,2534.6,1.052]
["bitfinex","ETHUSD",1642932260782,0.2925,2534.9,2534.6,1.052]
["bitfinex","ETHUSD",1642932261384,0.2925,2534.9,2534.6,1.526]
["bitfinex","ETHUSD",1642932267133,0.06858502,2534.8,2534.6,1.526]
["bitfinex","ETHUSD",1642932267333,0.2925,2534.9,2534.6,1.526]
["bitfinex","ETHUSD",1642932267980,0.29039789,2534.9,2534.6,1.526]
["bitfinex","ETHUSD",1642932269586,2.60540199,2534.8,2534.6,1.526]
["bitfinex","ETHUSD",1642932269782,2.60540199,2534.8,2534.6,1.052]
["bitfinex","ETHUSD",1642932269783,1.38484162,2534.8,2534.6,1.052]
["bitfinex","ETHUSD",1642932269982,4.99747,2534.7,2534.6,1.052]
["bitfinex","ETHUSD",1642932270385,5.99747,2534.7,2534.6,1.052]
["bitfinex","ETHUSD",1642932271432,7.46892774,2534.7,2534.6,1.052]
["bitfinex","ETHUSD",1642932273033,4.8,2534.6,2533.7,8.48969223]
["bitfinex","ETHUSD",1642932273234,0.57619802,2534.5,2533.7,8.48969223]
["bitfinex","ETHUSD",1642932274435,0.08023171,2534.3,2533.7,8.48969223]
["bitfinex","ETHUSD",1642932274636,0.1577,2534.3,2533.7,8.48969223]
["bitfinex","ETHUSD",1642932274838,0.35517,2534.3,2533.7,8.48969223]
["bitfinex","ETHUSD",1642932275686,1.11599794,2534.0,2533.7,8.48969223]
["bitfinex","ETHUSD",1642932275886,0.1577,2534.4,2533.7,8.48969223]
["bitfinex","ETHUSD",1642932276086,0.33566997,2534.5,2533.7,8.48969223]
["bitfinex","ETHUSD",1642932276285,0.64816129,2534.5,2533.7,8.48969223]
["bitfinex","ETHUSD",1642932276487,0.86246129,2534.5,2533.7,8.48969223]
["bitfinex","ETHUSD",1642932277285,1.57367275,2534.4,2533.7,8.48969223]
["bitfinex","ETHUSD",1642932277688,0.19747,2534.3,2533.7,8.48969223]
["bitfinex","ETHUSD",1642932277887,0.1577,2534.2,2533.7,8.48969223]
["bitfinex","ETHUSD",1642932278087,0.19747,2534.1,2533.7,8.48969223]
["bitfinex","ETHUSD",1642932278486,1.08887,2534.1,2533.7,8.48969223]
["bitfinex","ETHUSD",1642932278726,1.21101387,2534.0,2533.7,8.48969223]
["bitfinex","ETHUSD",1642932278927,1.46630511,2533.9,2533.7,8.48969223]
["bitfinex","ETHUSD",1642932281639,4.45,2533.8,2533.7,8.48969223]
["bitfinex","ETHUSD",1642932281837,5.05,2533.8,2533.7,8.48969223]
["bitfinex","ETHUSD",1642932282038,6.24747,2533.8,2533.7,8.48969223]
["bitfinex","ETHUSD",1642932284887,4.64747,2533.8,2533.7,8.48969223]
["bitfinex","ETHUSD",1642932285087,4.94747,2533.8,2533.7,8.48969223]
["bitfinex","ETHUSD",1642932285297,5.24747,2533.8,2533.4,0.02]
["bitfinex","ETHUSD",1642932285694,1.0,2533.7,2533.4,0.02]
["bitfinex","ETHUSD",1642932286090,1.40848387,2534.0,2533.4,0.02]
["bitfinex","ETHUSD",1642932286345,1.1956,2534.3,2533.4,2.02]
["bitfinex","ETHUSD",1642932286545,1.1956,2534.3,2533.5,0.474]
["bitfinex","ETHUSD",1642932287147,1.50948031,2534.2,2533.5,0.474]
["bitfinex","ETHUSD",1642932287351,1.55768633,2534.1,2533.5,0.474]
["bitfinex","ETHUSD",1642932287953,1.50948031,2534.2,2533.5,0.474]
["bitfinex","ETHUSD",1642932288750,1.1956,2534.3,2533.5,0.474]
["bitfinex","ETHUSD",1642932288953,7.8495,2534.6,2533.5,0.474]
["bitfinex","ETHUSD",1642932289155,3.9516,2534.6,2533.6,2.18698302]
["bitfinex","ETHUSD",1642932289354,3.9516,2534.6,2533.7,0.474]
["bitfinex","ETHUSD",1642932289553,3.9516,2534.6,2533.8,2.2589041]
["bitfinex","ETHUSD",1642932289753,3.9516,2534.6,2533.9,0.474]
["bitfinex","ETHUSD",1642932290595,5.6222,2534.7,2533.9,0.474]
["bitfinex","ETHUSD",1642932295041,0.1577,2535.2,2534.0,2.23984779]
["bitfinex","ETHUSD",1642932295239,0.13819997,2535.3,2534.1,3.828809]
["bitfinex","ETHUSD",1642932295637,0.13819997,2535.3,2534.2,1.0]
["bitfinex","ETHUSD",1642932295843,0.13819997,2535.3,2534.3,0.474]
["bitfinex","ETHUSD",1642932296042,1.14353802,2535.0,2534.4,0.474]
["bitfinex","ETHUSD",1642932296239,1.14353802,2535.0,2533.9,0.01266887]
["bitfinex","ETHUSD",1642932296240,1.14353802,2535.0,2534.5,0.474]
["bitfinex","ETHUSD",1642932296443,1.14353802,2535.0,2534.6,0.474]
["bitfinex","ETHUSD",1642932301529,0.33566997,2535.3,2534.6,0.474]
["bitfinex","ETHUSD",1642932301730,0.13819997,2535.3,2534.6,0.474]
["bitfinex","ETHUSD",1642932302533,0.33566997,2535.3,2534.6,0.474]
["bitfinex","ETHUSD",1642932302739,1.37632079,2534.8,2534.6,0.474]
["bitfinex","ETHUSD",1642932302943,7.09747,2534.7,2531.8,12.1486405]
["bitfinex","ETHUSD",1642932303137,7.09747,2534.7,2531.1,19.87268695]
["bitfinex","ETHUSD",1642932303138,1.09789893,2534.6,2531.2,14.23809011]
["bitfinex","ETHUSD",1642932303341,1.09789893,2534.6,2532.9,1.36355105]
["bitfinex","ETHUSD",1642932303342,0.01284954,2533.5,2532.9,1.36355105]
["bitfinex","ETHUSD",1642932303549,0.01284954,2533.5,2531.3,3.35497385]
["bitfinex","ETHUSD",1642932303550,5.922,2533.0,2531.3,2.00129924]
["bitfinex","ETHUSD",1642932303743,5.922,2533.0,2531.2,3.35497385]
["bitfinex","ETHUSD",1642932303744,25.30537,2532.9,2531.2,3.35497385]
["bitfinex","ETHUSD",1642932303941,0.30906506,2531.7,2530.7,3.35700233]
["bitfinex","ETHUSD",1642932304143,0.30906506,2531.7,2530.6,1.99981122]
["bitfinex","ETHUSD",1642932304145,1.13853506,2531.6,2530.6,1.99981122]
["bitfinex","ETHUSD",1642932304338,1.13853506,2531.6,2530.8,3.35718962]
["bitfinex","ETHUSD",1642932304339,0.30906506,2531.4,2530.8,3.35718962]
["bitfinex","ETHUSD",1642932304541,2.0,2531.5,2530.0,20.0]
["bitfinex","ETHUSD",1642932304542,0.30906506,2531.2,2530.0,20.0]
["bitfinex","ETHUSD",1642932304744,7.72947,2531.3,2530.0,20.0]
["bitfinex","ETHUSD",1642932304745,7.20906506,2531.0,2530.0,20.0]
["bitfinex","ETHUSD",1642932304994,7.20906506,2531.0,2530.3,0.04149491]
["bitfinex","ETHUSD",1642932304995,2.15879519,2530.8,2530.3,0.04149491]
["bitfinex","ETHUSD",1642932305199,1.27822096,2530.5,2530.0,20.0]
["bitfinex","ETHUSD",1642932305396,1.27822096,2530.5,2528.8,1.2222841]
["bitfinex","ETHUSD",1642932305397,11.91284079,2530.1,2528.8,1.2222841]
["bitfinex","ETHUSD",1642932305699,11.91284079,2530.1,2528.9,1.94629848]
["bitfinex","ETHUSD",1642932305700,0.06914701,2529.2,2528.9,1.94629848]
["bitfinex","ETHUSD",1642932305894,0.06914701,2529.2,2528.4,0.05284204]
["bitfinex","ETHUSD",1642932305895,0.28906506,2529.0,2528.4,0.05284204]
["bitfinex","ETHUSD",1642932306101,3.332,2529.1,2528.5,3.31275701]
["bitfinex","ETHUSD",1642932306102,0.01259541,2529.1,2528.5,3.31275701]
["bitfinex","ETHUSD",1642932306294,0.01259541,2529.1,2527.8,2.00131737]
["bitfinex","ETHUSD",1642932306295,0.82803108,2529.0,2527.8,2.00131737]
["bitfinex","ETHUSD",1642932306494,0.63056108,2529.0,2528.1,3.41292131]
["bitfinex","ETHUSD",1642932306694,0.474,2529.0,2528.2,3.36007927]
["bitfinex","ETHUSD",1642932306894,0.71655576,2529.2,2528.2,3.36007927]
["bitfinex","ETHUSD",1642932306895,0.71655576,2529.2,2528.2,3.4124579]
["bitfinex","ETHUSD",1642932307095,0.71655576,2529.2,2529.0,1.44610018]
["bitfinex","ETHUSD",1642932307296,0.474,2529.8,2529.0,1.44610018]
["bitfinex","ETHUSD",1642932307297,0.9457,2530.1,2529.4,2.07852959]
["bitfinex","ETHUSD",1642932307597,0.158,2530.5,2529.4,2.07852959]
["bitfinex","ETHUSD",1642932307797,0.01261633,2530.1,2529.6,1.2178119]
["bitfinex","ETHUSD",1642932307999,0.158,2530.3,2529.6,1.2178119]
["bitfinex","ETHUSD",1642932308196,0.158,2530.3,2529.6,1.8178119]
["bitfinex","ETHUSD",1642932308395,0.158,2530.3,2529.7,0.05237863]
["bitfinex","ETHUSD",1642932308841,0.158,2530.3,2530.1,1.38832207]
["bitfinex","ETHUSD",1642932309041,0.158,2530.3,2529.4,2.07852959]
["bitfinex","ETHUSD",1642932309239,0.0121236,2530.5,2529.4,2.07852959]
["bitfinex","ETHUSD",1642932309240,0.19747,2530.2,2529.4,2.07852959]
["bitfinex","ETHUSD",1642932309639,0.01270287,2529.8,2529.4,2.02852959]
["bitfinex","ETHUSD",1642932309839,0.01270287,2529.8,2528.5,2.01576593]
["bitfinex","ETHUSD",1642932309840,6.9,2529.4,2528.5,2.01576593]
["bitfinex","ETHUSD",1642932310043,1.0,2528.9,2528.5,2.01576593]
["bitfinex","ETHUSD",1642932310241,0.35547,2528.8,2528.5,2.01576593]
["bitfinex","ETHUSD",1642932310441,0.65547,2528.8,2527.8,2.0]
["bitfinex","ETHUSD",1642932310641,0.01235624,2529.0,2527.7,0.02]
["bitfinex","ETHUSD",1642932310842,0.3,2528.7,2527.8,1.1349559]
["bitfinex","ETHUSD",1642932311042,1.0,2528.9,2527.8,1.1349559]
["bitfinex","ETHUSD",1642932311247,0.35572,2528.8,2527.8,1.1349559]
["bitfinex","ETHUSD",1642932311441,0.35572,2528.8,2527.7,0.02]
["bitfinex","ETHUSD",1642932311442,0.65572,2528.8,2527.7,0.02]
["bitfinex","ETHUSD",1642932311645,1.0,2528.6,2527.7,0.02]
["bitfinex","ETHUSD",1642932311844,3.50071252,2528.5,2527.7,0.02]
["bitfinex","ETHUSD",1642932312045,3.47560559,2528.5,2527.7,0.02]
["bitfinex","ETHUSD",1642932312245,0.1582,2528.5,2527.7,0.02]
["bitfinex","ETHUSD",1642932312507,0.474,2529.4,2527.7,0.02]
["bitfinex","ETHUSD",1642932312508,0.1582,2529.4,2528.1,1.3586506]
["bitfinex","ETHUSD",1642932312704,0.0123614,2529.7,2528.2,0.03101746]
["bitfinex","ETHUSD",1642932312705,2.63398278,2529.7,2528.2,0.03101746]
["bitfinex","ETHUSD",1642932312901,2.46362138,2529.7,2528.3,0.474]
["bitfinex","ETHUSD",1642932313105,0.158,2530.1,2528.1,1.5563406]
["bitfinex","ETHUSD",1642932313106,0.19772,2529.9,2529.0,1.34724821]
["bitfinex","ETHUSD",1642932313303,0.19772,2529.9,2528.4,0.52610623]
["bitfinex","ETHUSD",1642932313304,1.1472053,2529.8,2528.4,0.52610623]
["bitfinex","ETHUSD",1642932313503,2.46362138,2529.7,2528.8,1.46496852]
["bitfinex","ETHUSD",1642932313701,0.35572,2529.6,2528.8,1.46496852]
["bitfinex","ETHUSD",1642932313904,0.19772,2529.6,2528.8,1.41496852]
["bitfinex","ETHUSD",1642932314302,3.45282668,2529.8,2529.3,1.45514343]
["bitfinex","ETHUSD",1642932314303,0.19772,2529.8,2529.3,1.45514343]
["bitfinex","ETHUSD",1642932314503,1.1470869,2530.1,2529.7,1.27018496]
["bitfinex","ETHUSD",1642932314705,1.1470869,2530.1,2529.3,1.45514343]
["bitfinex","ETHUSD",1642932314706,0.9890869,2530.1,2529.3,1.45514343]
["bitfinex","ETHUSD",1642932314903,0.158,2530.7,2529.3,1.75514343]
["bitfinex","ETHUSD",1642932315106,0.158,2530.7,2529.4,0.52610623]
["bitfinex","ETHUSD",1642932315304,2.66134138,2531.0,2529.4,0.52610623]
["bitfinex","ETHUSD",1642932315504,0.19772,2530.8,2529.4,0.52610623]
["bitfinex","ETHUSD",1642932315704,0.19772,2530.5,2529.4,0.52610623]
["bitfinex","ETHUSD",1642932315905,0.19772,2530.2,2528.6,0.05198732]
["bitfinex","ETHUSD",1642932316107,0.19772,2530.2,2527.7,0.02]
["bitfinex","ETHUSD",1642932316108,0.01231645,2529.0,2527.7,0.02]
["bitfinex","ETHUSD",1642932316349,0.01231645,2529.0,2526.9,0.0033576]
["bitfinex","ETHUSD",1642932316350,0.012002,2528.1,2526.9,0.0033576]
["bitfinex","ETHUSD",1642932316563,0.99674171,2527.9,2526.9,0.0033576]
["bitfinex","ETHUSD",1642932316751,0.51604546,2527.0,2526.9,0.0033576]
["bitfinex","ETHUSD",1642932316951,1.48776546,2527.0,2526.9,0.0033576]
["bitfinex","ETHUSD",1642932317156,1.48776546,2527.0,2526.2,29.95]
["bitfinex","ETHUSD",1642932317157,7.58035523,2527.0,2526.2,29.95]
["bitfinex","ETHUSD",1642932317353,0.1583,2526.9,2526.2,29.95]
["bitfinex","ETHUSD",1642932317552,1.9904479,2526.7,2526.2,29.95]
["bitfinex","ETHUSD",1642932317750,0.83002,2526.6,2526.2,29.95]
["bitfinex","ETHUSD",1642932317951,1.13002,2526.6,2526.2,29.95]
["bitfinex","ETHUSD",1642932318250,3.111161,2526.6,2526.2,29.95]
["bitfinex","ETHUSD",1642932318450,2.05632,2526.6,2526.2,22.0248378]
["bitfinex","ETHUSD",1642932318651,1.8586,2526.6,2526.2,22.0248378]
["bitfinex","ETHUSD",1642932318849,1.7003,2526.6,2526.2,22.0248378]
["bitfinex","ETHUSD",1642932319053,1.7003,2526.6,2526.2,21.2416378]
["bitfinex","ETHUSD",1642932319054,2.0003,2526.6,2526.2,21.2416378]
["bitfinex","ETHUSD",1642932319249,0.19772,2526.5,2526.2,21.2416378]
["bitfinex","ETHUSD",1642932319452,0.67172,2526.5,2526.2,21.2416378]
["bitfinex","ETHUSD",1642932319650,0.19772,2526.3,2525.5,0.02]
["bitfinex","ETHUSD",1642932319853,0.19772,2526.3,2523.9,0.19769]
["bitfinex","ETHUSD",1642932319854,0.48425273,2526.2,2524.2,0.16769]
["bitfinex","ETHUSD",1642932320094,0.48425273,2526.2,2523.9,0.01230379]
["bitfinex","ETHUSD",1642932320095,2.81974138,2526.1,2524.0,0.16769]
["bitfinex","ETHUSD",1642932320393,0.01217024,2525.8,2524.1,0.13819997]
["bitfinex","ETHUSD",1642932320599,1.0,2525.6,2524.5,1.22841111]
["bitfinex","ETHUSD",1642932320797,2.62202138,2525.5,2525.4,0.02]
["bitfinex","ETHUSD",1642932320995,0.35612,2525.5,2525.4,0.02]
["bitfinex","ETHUSD",1642932321299,0.35612,2525.5,2524.1,0.13819997]
["bitfinex","ETHUSD",1642932321499,0.19772,2526.1,2524.2,0.16769]
["bitfinex","ETHUSD",1642932321701,0.19772,2526.1,2524.4,0.05176021]
["bitfinex","ETHUSD",1642932321896,0.19772,2526.1,2525.7,1.21604993]
["bitfinex","ETHUSD",1642932322300,0.1584,2526.3,2525.7,1.21604993]
["bitfinex","ETHUSD",1642932322497,0.29649997,2526.8,2525.7,1.21604993]
["bitfinex","ETHUSD",1642932322701,0.13819997,2526.8,2525.7,1.21604993]
["bitfinex","ETHUSD",1642932322897,1.27808638,2526.6,2525.7,1.21604993]
["bitfinex","ETHUSD",1642932323098,0.19772,2526.5,2525.7,1.21604993]
["bitfinex","ETHUSD",1642932323301,0.1583,2526.4,2525.7,1.21604993]
["bitfinex","ETHUSD",1642932323497,0.1583,2526.4,2524.8,6.42555292]
["bitfinex","ETHUSD",1642932323498,0.19772,2526.3,2524.8,6.42555292]
["bitfinex","ETHUSD",1642932323736,0.1583,2526.2,2524.8,0.00183154]
["bitfinex","ETHUSD",1642932323936,0.1583,2526.2,2524.2,0.00183154]
["bitfinex","ETHUSD",1642932324136,0.1583,2526.2,2524.2,2.46545292]
["bitfinex","ETHUSD",1642932324137,0.19772,2526.1,2524.2,2.46545292]
["bitfinex","ETHUSD",1642932324341,0.01205815,2525.7,2525.4,1.11477474]
["bitfinex","ETHUSD",1642932324937,0.19772,2525.8,2524.8,1.41036102]
["bitfinex","ETHUSD",1642932325342,2.92192138,2526.1,2524.8,1.41036102]
["bitfinex","ETHUSD",1642932325343,2.81964138,2526.1,2524.8,1.41036102]
["bitfinex","ETHUSD",1642932325544,0.9906823,2526.7,2524.8,1.41036102]
["bitfinex","ETHUSD",1642932325545,2.81964138,2526.4,2525.0,1.0]
["bitfinex","ETHUSD",1642932325746,0.1583,2526.7,2525.1,0.474]
["bitfinex","ETHUSD",1642932325944,2.60182135,2526.8,2525.1,0.474]
["bitfinex","ETHUSD",1642932326143,2.60182135,2526.8,2526.7,1.13814984]
["bitfinex","ETHUSD",1642932326343,0.13819997,2526.8,2525.1,0.474]
["bitfinex","ETHUSD",1642932326543,0.1583,2526.7,2525.1,0.774]
["bitfinex","ETHUSD",1642932326847,0.35602,2526.7,2525.8,1.36187269]
["bitfinex","ETHUSD",1642932327043,0.35602,2526.7,2525.1,0.474]
["bitfinex","ETHUSD",1642932327245,2.46362138,2526.6,2525.1,0.474]
["bitfinex","ETHUSD",1642932327490,1.35602,2526.5,2525.1,0.474]
["bitfinex","ETHUSD",1642932327688,1.35602,2526.5,2524.6,0.06769]
["bitfinex","ETHUSD",1642932327689,2.46362138,2526.4,2524.7,0.474]
["bitfinex","ETHUSD",1642932327891,0.19772,2526.3,2524.7,0.474]
["bitfinex","ETHUSD",1642932328096,0.19772,2526.3,2525.1,1.25468054]
["bitfinex","ETHUSD",1642932328097,1.0,2526.1,2525.1,1.25468054]
["bitfinex","ETHUSD",1642932328287,1.0,2526.1,2524.2,0.06769]
["bitfinex","ETHUSD",1642932328288,2.81964138,2526.0,2524.2,0.06952154]
["bitfinex","ETHUSD",1642932328489,0.65602,2526.0,2524.2,2.53314292]
["bitfinex","ETHUSD",1642932328691,0.65602,2526.0,2525.2,1.20901388]
["bitfinex","ETHUSD",1642932329189,0.35602,2526.0,2525.2,1.20901388]
["bitfinex","ETHUSD",1642932329402,0.004,2526.2,2525.2,1.20901388]
["bitfinex","ETHUSD",1642932329403,0.004,2526.2,2526.0,1.06806]
["bitfinex","ETHUSD",1642932329697,0.004,2526.2,2526.1,1.36212346]
["bitfinex","ETHUSD",1642932330096,0.004,2526.2,2526.1,2.6461545]
["bitfinex","ETHUSD",1642932330696,0.004,2526.2,2526.1,9.5461545]
["bitfinex","ETHUSD",1642932331097,0.01226839,2527.1,2526.1,9.5461545]
["bitfinex","ETHUSD",1642932331098,0.01226839,2527.1,2526.1,8.56212346]
["bitfinex","ETHUSD",1642932331352,0.1583,2527.7,2526.2,26.02582135]
["bitfinex","ETHUSD",1642932331548,0.1583,2527.7,2527.1,1.0]
["bitfinex","ETHUSD",1642932331748,0.1583,2527.7,2527.1,1.3]
["bitfinex","ETHUSD",1642932331950,0.1583,2527.7,2527.2,0.53314329]
["bitfinex","ETHUSD",1642932332152,0.1583,2527.7,2527.3,1.46918142]
["bitfinex","ETHUSD",1642932332350,0.19772,2528.9,2527.4,30.324]
["bitfinex","ETHUSD",1642932332549,0.19772,2528.9,2527.5,1.0]
["bitfinex","ETHUSD",1642932332751,0.19772,2528.9,2527.6,0.474]
["bitfinex","ETHUSD",1642932332952,0.01235249,2529.0,2527.6,0.774]
["bitfinex","ETHUSD",1642932333154,0.19772,2528.9,2527.6,0.474]
["bitfinex","ETHUSD",1642932333358,0.19772,2528.9,2528.4,1.00728407]
["bitfinex","ETHUSD",1642932333754,0.01235249,2529.0,2528.4,1.00728407]
["bitfinex","ETHUSD",1642932334152,0.19772,2529.5,2528.4,1.00728407]
["bitfinex","ETHUSD",1642932334457,0.19772,2529.5,2528.2,1.53501395]
["bitfinex","ETHUSD",1642932334654,0.01259258,2529.1,2528.2,1.53501395]
["bitfinex","ETHUSD",1642932334852,0.19772,2529.0,2528.2,1.06101395]
["bitfinex","ETHUSD",1642932335090,0.35572,2529.0,2528.6,1.26918787]
["bitfinex","ETHUSD",1642932335293,0.19772,2529.4,2528.6,1.26918787]
["bitfinex","ETHUSD",1642932335495,0.01205973,2529.7,2528.7,0.12945379]
["bitfinex","ETHUSD",1642932335698,0.158,2529.9,2528.7,0.12945379]
["bitfinex","ETHUSD",1642932335699,0.158,2529.9,2528.9,0.0783951]
["bitfinex","ETHUSD",1642932335895,0.047899,2530.3,2528.6,1.88207452]
["bitfinex","ETHUSD",1642932335896,0.047899,2530.3,2529.1,0.091715]
["bitfinex","ETHUSD",1642932336096,0.047899,2530.3,2529.4,1.0]
["bitfinex","ETHUSD",1642932336294,0.047899,2530.3,2530.2,1.4608533]
["bitfinex","ETHUSD",1642932336494,0.145619,2530.7,2530.4,1.27628704]
["bitfinex","ETHUSD",1642932336696,0.17078582,2531.0,2530.4,1.27628704]
["bitfinex","ETHUSD",1642932336895,0.01278582,2531.0,2530.4,1.27628704]
["bitfinex","ETHUSD",1642932337102,0.33576997,2531.4,2530.4,1.57628704]
["bitfinex","ETHUSD",1642932337397,0.13819997,2531.4,2530.5,0.55769527]
["bitfinex","ETHUSD",1642932337597,0.13819997,2531.4,2531.2,1.53690057]
["bitfinex","ETHUSD",1642932337796,0.01286841,2531.8,2531.3,1.37729978]
["bitfinex","ETHUSD",1642932338195,0.01286841,2531.8,2531.3,1.27201578]
["bitfinex","ETHUSD",1642932338835,0.19757,2531.7,2530.6,0.29619997]
["bitfinex","ETHUSD",1642932339038,0.19757,2531.7,2530.4,0.929]
["bitfinex","ETHUSD",1642932339039,1.0,2531.0,2530.4,0.929]
["bitfinex","ETHUSD",1642932339234,0.19757,2530.9,2530.4,0.929]
["bitfinex","ETHUSD",1642932339433,0.01237475,2531.2,2530.4,0.929]
["bitfinex","ETHUSD",1642932339833,0.01237475,2531.2,2531.1,1.09273837]
["bitfinex","ETHUSD",1642932340039,0.158,2531.5,2531.1,1.09273837]
["bitfinex","ETHUSD",1642932340240,0.01261973,2532.1,2531.2,0.07141798]
["bitfinex","ETHUSD",1642932340538,0.19757,2532.2,2531.2,0.07141798]
["bitfinex","ETHUSD",1642932340739,0.19757,2532.2,2531.2,0.22931798]
["bitfinex","ETHUSD",1642932340941,0.19757,2532.2,2531.2,0.1579]
["bitfinex","ETHUSD",1642932341140,0.01290906,2532.0,2530.8,0.474]
["bitfinex","ETHUSD",1642932341340,0.35557,2531.9,2530.4,1.403]
["bitfinex","ETHUSD",1642932341543,1.0,2531.6,2530.4,1.403]
["bitfinex","ETHUSD",1642932341839,0.35557,2531.5,2530.4,1.403]
["bitfinex","ETHUSD",1642932342045,1.29164098,2530.6,2528.9,1.49758611]
["bitfinex","ETHUSD",1642932342248,1.29164098,2530.6,2527.7,0.1581]
["bitfinex","ETHUSD",1642932342249,0.01278555,2529.4,2527.7,0.1581]
["bitfinex","ETHUSD",1642932342512,5.922,2528.6,2526.6,35.01881687]
["bitfinex","ETHUSD",1642932342694,5.922,2528.6,2527.0,0.00182858]
["bitfinex","ETHUSD",1642932342695,5.922,2527.9,2527.0,0.00182858]
["bitfinex","ETHUSD",1642932342896,0.35577,2527.8,2527.0,0.00182858]
["bitfinex","ETHUSD",1642932343098,5.922,2527.2,2527.0,0.00182858]
["bitfinex","ETHUSD",1642932343395,0.3,2527.6,2526.2,0.2237]
["bitfinex","ETHUSD",1642932343396,6.75177,2527.1,2526.2,0.2237]
["bitfinex","ETHUSD",1642932343604,5.922,2527.0,2526.2,0.2237]
["bitfinex","ETHUSD",1642932343803,0.6323,2526.9,2526.2,0.2237]
["bitfinex","ETHUSD",1642932343998,0.9323,2526.9,2526.2,0.2237]
["bitfinex","ETHUSD",1642932344199,0.67157,2526.9,2526.2,0.2237]
["bitfinex","ETHUSD",1642932344403,0.97157,2526.9,2526.2,0.2237]
["bitfinex","ETHUSD",1642932344601,0.97157,2526.9,2526.0,2.06006]
["bitfinex","ETHUSD",1642932344602,2.5036047,2526.8,2526.0,2.06006]
["bitfinex","ETHUSD",1642932344806,0.6323,2526.7,2526.0,1.06806]
["bitfinex","ETHUSD",1642932345001,0.9323,2526.7,2526.0,1.06806]
["bitfinex","ETHUSD",1642932345201,0.6323,2526.7,2526.0,1.06806]
["bitfinex","ETHUSD",1642932345401,0.474,2526.7,2526.0,1.06806]
["bitfinex","ETHUSD",1642932345801,0.474,2526.7,2526.0,2.47918283]
["bitfinex","ETHUSD",1642932346000,0.3092,2527.2,2526.1,2.5036047]
["bitfinex","ETHUSD",1642932346236,0.3092,2527.2,2527.0,1.20399317]
["bitfinex","ETHUSD",1642932346433,0.3092,2527.2,2526.1,3.1036047]
["bitfinex","ETHUSD",1642932346635,0.3092,2527.2,2526.0,2.77918283]
["bitfinex","ETHUSD",1642932346833,0.3092,2527.2,2526.6,1.3169003]
["bitfinex","ETHUSD",1642932347036,0.50677,2527.2,2526.0,1.06806]
["bitfinex","ETHUSD",1642932347238,0.1583,2527.1,2526.0,1.06806]
["bitfinex","ETHUSD",1642932347437,0.1583,2527.1,2526.2,1.5192992]
["bitfinex","ETHUSD",1642932347636,0.3092,2527.2,2526.2,1.5192992]
["bitfinex","ETHUSD",1642932348035,0.3092,2527.2,2526.3,0.05146594]
["bitfinex","ETHUSD",1642932348235,0.3092,2527.2,2526.3,3.18861016]
["bitfinex","ETHUSD",1642932348437,0.3092,2527.2,2526.3,0.47109594]
["bitfinex","ETHUSD",1642932348737,0.3092,2527.2,2527.0,1.51246673]
["bitfinex","ETHUSD",1642932348938,0.3092,2527.2,2527.0,1.6422644]
["bitfinex","ETHUSD",1642932349141,0.3092,2527.2,2527.0,0.12979767]
["bitfinex","ETHUSD",1642932349439,0.3092,2527.2,2526.0,1.06806]
["bitfinex","ETHUSD",1642932350102,0.3092,2527.2,2526.8,1.39096]
["bitfinex","ETHUSD",1642932350298,0.3092,2527.2,2527.1,1.39795445]
["bitfinex","ETHUSD",1642932350703,2.85426329,2527.9,2527.2,0.61839999]
["bitfinex","ETHUSD",1642932350704,0.29639997,2527.9,2527.2,0.61839999]
["bitfinex","ETHUSD",1642932350905,7.35466489,2528.7,2527.2,0.61839999]
["bitfinex","ETHUSD",1642932350906,0.1582,2528.3,2527.2,0.61839999]
["bitfinex","ETHUSD",1642932351101,0.20972536,2528.7,2527.2,0.61839999]
["bitfinex","ETHUSD",1642932351102,0.19757,2528.4,2527.2,0.61839999]
["bitfinex","ETHUSD",1642932351398,0.19757,2528.4,2527.7,1.26953743]
["bitfinex","ETHUSD",1642932351599,0.1582,2528.3,2527.2,0.61839999]
["bitfinex","ETHUSD",1642932351805,0.01205206,2528.1,2527.2,0.61839999]
["bitfinex","ETHUSD",1642932352000,0.35577,2528.0,2527.2,0.61839999]
["bitfinex","ETHUSD",1642932352398,0.1582,2528.0,2527.2,0.61839999]
["bitfinex","ETHUSD",1642932352600,0.1582,2528.3,2527.6,1.21015703]
["bitfinex","ETHUSD",1642932352800,7.67757,2529.0,2527.4,0.11963]
["bitfinex","ETHUSD",1642932353017,0.98964,2529.7,2528.2,1.32041578]
["bitfinex","ETHUSD",1642932353018,1.20713137,2528.8,2528.2,1.32041578]
["bitfinex","ETHUSD",1642932353201,0.1581,2529.6,2528.2,1.32041578]
["bitfinex","ETHUSD",1642932353600,0.01255406,2529.3,2528.2,1.32041578]
["bitfinex","ETHUSD",1642932353848,0.01255406,2529.3,2527.7,0.13819997]
["bitfinex","ETHUSD",1642932353849,0.21012406,2529.3,2527.7,0.13819997]
["bitfinex","ETHUSD",1642932354047,0.0120507,2528.8,2527.7,0.13819997]
["bitfinex","ETHUSD",1642932354254,0.35577,2528.7,2527.7,0.13819997]
["bitfinex","ETHUSD",1642932354946,0.35577,2528.7,2527.9,1.40322904]
["bitfinex","ETHUSD",1642932355451,0.1582,2529.9,2528.0,10.60683656]
["bitfinex","ETHUSD",1642932355751,0.1582,2529.9,2528.0,6.9]
["bitfinex","ETHUSD",1642932355752,0.21637997,2529.8,2528.0,6.9]
["bitfinex","ETHUSD",1642932355948,0.158,2529.7,2528.0,6.9]
["bitfinex","ETHUSD",1642932356147,1.34093029,2529.0,2527.9,1.40322904]
["bitfinex","ETHUSD",1642932356348,2.74519656,2528.9,2527.9,1.40322904]
["bitfinex","ETHUSD",1642932356546,0.23618,2528.9,2527.9,1.40322904]
["bitfinex","ETHUSD",1642932356744,0.23618,2528.9,2527.7,0.13819997]
["bitfinex","ETHUSD",1642932356745,0.01273461,2528.7,2527.7,0.13819997]
["bitfinex","ETHUSD",1642932356948,0.23638,2528.6,2527.2,0.61839999]
["bitfinex","ETHUSD",1642932357149,1.0,2528.5,2527.2,0.61839999]
["bitfinex","ETHUSD",1642932357349,0.1582,2528.4,2528.0,1.31871318]
["bitfinex","ETHUSD",1642932357591,0.1582,2528.4,2527.2,0.61839999]
["bitfinex","ETHUSD",1642932357592,0.07818,2528.3,2527.2,0.61839999]
["bitfinex","ETHUSD",1642932357798,0.1582,2528.2,2527.3,1.72620345]
["bitfinex","ETHUSD",1642932357996,0.01230377,2529.5,2527.4,23.20962164]
["bitfinex","ETHUSD",1642932358295,0.01230377,2529.5,2527.6,0.10804101]
["bitfinex","ETHUSD",1642932358494,1.40457492,2529.4,2528.8,1.10135612]
["bitfinex","ETHUSD",1642932358692,1.40457492,2529.4,2527.7,0.632]
["bitfinex","ETHUSD",1642932358693,0.158,2529.3,2527.7,0.632]
["bitfinex","ETHUSD",1642932358894,0.07818,2529.2,2527.7,0.932]
["bitfinex","ETHUSD",1642932359294,0.01216696,2528.9,2527.7,0.158]
["bitfinex","ETHUSD",1642932359497,0.07818,2528.8,2527.3,0.158]
["bitfinex","ETHUSD",1642932359696,0.1582,2528.7,2527.3,0.158]
["bitfinex","ETHUSD",1642932359899,0.1582,2528.7,2528.1,1.42344795]
["bitfinex","ETHUSD",1642932360096,0.9896937,2529.2,2528.1,1.42344795]
["bitfinex","ETHUSD",1642932360097,2.50901656,2529.1,2528.1,1.42344795]
["bitfinex","ETHUSD",1642932360299,0.07818,2529.3,2528.1,1.42344795]
["bitfinex","ETHUSD",1642932360895,0.07818,2529.3,2528.8,0.20721411]
["bitfinex","ETHUSD",1642932361095,0.158,2529.2,2528.5,1.3236103]
["bitfinex","ETHUSD",1642932361336,0.07818,2529.1,2528.5,1.3236103]
["bitfinex","ETHUSD",1642932361535,0.07818,2529.1,2527.6,0.774]
["bitfinex","ETHUSD",1642932362137,0.158,2529.4,2529.0,0.49507064]
["bitfinex","ETHUSD",1642932362138,0.07818,2529.3,2529.0,0.49507064]
["bitfinex","ETHUSD",1642932362339,0.07818,2529.3,2527.7,1.0]
["bitfinex","ETHUSD",1642932362540,0.07818,2529.3,2527.7,1.3]
["bitfinex","ETHUSD",1642932362737,0.07818,2529.3,2527.8,0.06915841]
["bitfinex","ETHUSD",1642932363339,0.07818,2529.3,2528.9,1.42657808]
["bitfinex","ETHUSD",1642932363538,0.158,2529.2,2528.9,1.42657808]
["bitfinex","ETHUSD",1642932363746,0.07818,2529.0,2527.8,0.1598294]
["bitfinex","ETHUSD",1642932364143,0.07818,2529.0,2527.8,0.158]
["bitfinex","ETHUSD",1642932364344,0.09117074,2529.5,2527.9,0.474]
["bitfinex","ETHUSD",1642932364544,0.09117074,2529.5,2528.2,1.0]
["bitfinex","ETHUSD",1642932364747,0.09117074,2529.5,2528.3,0.632]
["bitfinex","ETHUSD",1642932364985,0.09117074,2529.5,2528.4,1.46980128]
["bitfinex","ETHUSD",1642932365192,0.158,2530.0,2529.5,0.07802926]
["bitfinex","ETHUSD",1642932365390,0.158,2530.0,2529.6,0.08639957]
["bitfinex","ETHUSD",1642932365992,0.158,2530.0,2529.5,0.07802926]
["bitfinex","ETHUSD",1642932366294,1.16765544,2530.6,2529.4,0.29619997]
["bitfinex","ETHUSD",1642932366492,0.01200373,2529.9,2528.4,0.158]
["bitfinex","ETHUSD",1642932366694,0.01200373,2529.9,2528.1,0.0018294]
["bitfinex","ETHUSD",1642932366695,0.17619413,2529.8,2528.2,0.158]
["bitfinex","ETHUSD",1642932366891,0.158,2529.8,2528.2,0.158]
["bitfinex","ETHUSD",1642932367291,0.158,2529.8,2528.9,1.14462297]
["bitfinex","ETHUSD",1642932367493,0.01200373,2529.9,2529.3,1.56481814]
["bitfinex","ETHUSD",1642932367691,0.01200373,2529.9,2528.9,1.14462297]
["bitfinex","ETHUSD",1642932367891,2.88301316,2530.1,2528.9,1.14462297]
["bitfinex","ETHUSD",1642932368098,0.158,2530.4,2528.9,1.44462297]
["bitfinex","ETHUSD",1642932368293,0.158,2530.4,2529.0,0.158]
["bitfinex","ETHUSD",1642932368496,2.89991812,2530.5,2529.4,1.30278144]
["bitfinex","ETHUSD",1642932368746,4.31788808,2530.5,2528.7,0.158]
["bitfinex","ETHUSD",1642932368941,4.31788808,2530.5,2528.6,0.158]
["bitfinex","ETHUSD",1642932368942,0.9893986,2530.0,2528.6,0.158]
["bitfinex","ETHUSD",1642932369141,4.53166771,2529.9,2528.1,0.158]
["bitfinex","ETHUSD",1642932369340,4.53166771,2529.9,2528.0,0.29802937]
["bitfinex","ETHUSD",1642932369542,1.0,2529.8,2528.1,0.158]
["bitfinex","ETHUSD",1642932369740,3.36015873,2529.7,2528.1,0.158]
["bitfinex","ETHUSD",1642932370046,3.36015873,2529.7,2528.9,1.20655355]
["bitfinex","ETHUSD",1642932370246,0.158,2529.7,2528.9,1.20655355]
["bitfinex","ETHUSD",1642932370446,1.0,2529.6,2528.9,1.20655355]
["bitfinex","ETHUSD",1642932370650,0.158,2529.5,2528.9,1.20655355]
["bitfinex","ETHUSD",1642932370847,1.6,2529.6,2528.9,1.20655355]
["bitfinex","ETHUSD",1642932370848,0.158,2529.6,2528.9,1.20655355]
["bitfinex","ETHUSD",1642932371048,0.158,2529.8,2529.0,1.11599994]
["bitfinex","ETHUSD",1642932371248,0.158,2529.8,2529.0,2.58999994]
["bitfinex","ETHUSD",1642932371448,0.158,2529.8,2529.0,1.58999994]
["bitfinex","ETHUSD",1642932371846,0.158,2529.8,2529.0,1.11599994]
["bitfinex","ETHUSD",1642932372047,1.46430783,2529.7,2528.9,1.20655355]
["bitfinex","ETHUSD",1642932372246,1.99122524,2530.6,2528.9,1.20655355]
["bitfinex","ETHUSD",1642932372247,0.158,2529.6,2528.9,1.20655355]
["bitfinex","ETHUSD",1642932372494,0.158,2529.9,2528.9,1.20655355]
["bitfinex","ETHUSD",1642932372694,0.158,2530.4,2529.0,0.158]
["bitfinex","ETHUSD",1642932372994,0.158,2530.4,2530.1,1.09289724]
["bitfinex","ETHUSD",1642932373603,0.158,2530.9,2530.1,1.09289724]
["bitfinex","ETHUSD",1642932373799,0.158,2530.9,2529.6,0.474]
["bitfinex","ETHUSD",1642932374102,0.158,2530.9,2529.0,0.158]
["bitfinex","ETHUSD",1642932374103,2.93935277,2530.4,2529.0,0.158]
["bitfinex","ETHUSD",1642932374300,0.158,2530.3,2529.8,0.49254331]
["bitfinex","ETHUSD",1642932374901,0.158,2530.3,2530.0,1.18908291]
["bitfinex","ETHUSD",1642932375106,0.17012014,2530.6,2530.0,1.18908291]
["bitfinex","ETHUSD",1642932375305,0.158,2530.6,2530.0,1.18908291]
["bitfinex","ETHUSD",1642932375505,0.158,2530.6,2530.4,1.17688994]
["bitfinex","ETHUSD",1642932375708,0.158,2530.6,2529.2,0.474]
["bitfinex","ETHUSD",1642932375906,2.92861947,2530.4,2529.2,0.474]
["bitfinex","ETHUSD",1642932376107,2.65676975,2530.4,2529.2,0.474]
["bitfinex","ETHUSD",1642932376345,3.12479653,2530.8,2529.2,0.474]
["bitfinex","ETHUSD",1642932376544,0.29619997,2530.7,2530.4,1.17324063]
["bitfinex","ETHUSD",1642932376748,2.62380266,2530.6,2529.8,1.20679159]
["bitfinex","ETHUSD",1642932376949,2.72842644,2530.4,2529.8,1.20679159]
["bitfinex","ETHUSD",1642932377150,2.85038135,2530.6,2529.8,1.20679159]
["bitfinex","ETHUSD",1642932377447,2.71288811,2530.6,2529.8,1.20679159]
["bitfinex","ETHUSD",1642932377645,0.13819997,2530.7,2529.8,1.20679159]
["bitfinex","ETHUSD",1642932378250,0.13819997,2530.7,2529.2,0.474]
["bitfinex","ETHUSD",1642932378449,0.13819997,2530.7,2529.3,0.158]
["bitfinex","ETHUSD",1642932378450,0.01241763,2530.6,2529.3,0.158]
["bitfinex","ETHUSD",1642932378648,0.158,2530.5,2528.9,0.158]
["bitfinex","ETHUSD",1642932378849,0.02047024,2530.4,2528.4,0.158]
["bitfinex","ETHUSD",1642932379048,0.01255216,2530.0,2528.4,0.158]
["bitfinex","ETHUSD",1642932379448,1.21398472,2529.7,2529.1,1.13500745]
["bitfinex","ETHUSD",1642932379649,0.3,2529.7,2529.1,1.13500745]
["bitfinex","ETHUSD",1642932380086,0.158,2529.9,2529.1,1.13500745]
["bitfinex","ETHUSD",1642932380087,0.458,2529.9,2529.1,1.13500745]
["bitfinex","ETHUSD",1642932380489,0.158,2529.9,2529.1,1.13500745]
["bitfinex","ETHUSD",1642932380687,1.62546612,2529.9,2529.1,1.13500745]
["bitfinex","ETHUSD",1642932380893,3.17858675,2529.8,2529.1,1.13500745]
["bitfinex","ETHUSD",1642932381088,0.158,2529.7,2529.1,1.13500745]
["bitfinex","ETHUSD",1642932381287,1.0,2530.5,2529.1,1.13500745]
["bitfinex","ETHUSD",1642932381288,2.91328058,2530.4,2529.1,1.13500745]
["bitfinex","ETHUSD",1642932382091,4.40943426,2530.4,2529.8,0.56408941]
["bitfinex","ETHUSD",1642932382689,4.40943426,2530.4,2528.4,2.232]
["bitfinex","ETHUSD",1642932382891,1.0,2530.3,2528.4,2.232]
["bitfinex","ETHUSD",1642932383092,3.32919,2530.2,2528.4,2.232]
["bitfinex","ETHUSD",1642932383290,3.92919,2530.2,2528.4,2.232]
["bitfinex","ETHUSD",1642932383493,1.0,2530.1,2528.4,2.232]
["bitfinex","ETHUSD",1642932383756,2.9447195,2530.0,2529.6,1.27389432]
["bitfinex","ETHUSD",1642932383952,0.158,2530.3,2529.6,1.27389432]
["bitfinex","ETHUSD",1642932384150,0.989179,2530.6,2529.4,1.46516287]
["bitfinex","ETHUSD",1642932384151,2.88108176,2530.5,2529.4,1.46516287]
["bitfinex","ETHUSD",1642932384350,3.38541019,2530.5,2529.4,1.46516287]
["bitfinex","ETHUSD",1642932385156,1.0,2530.4,2529.9,1.14703043]
["bitfinex","ETHUSD",1642932385358,0.158,2530.3,2529.9,1.14703043]
["bitfinex","ETHUSD",1642932385557,0.6,2530.5,2529.9,1.14703043]
["bitfinex","ETHUSD",1642932385757,2.5705336,2530.4,2529.8,1.53386134]
["bitfinex","ETHUSD",1642932385959,0.158,2530.3,2529.8,1.53386134]
["bitfinex","ETHUSD",1642932386170,1.0,2530.3,2529.8,1.53386134]
["bitfinex","ETHUSD",1642932386358,0.158,2530.5,2529.1,0.474]
["bitfinex","ETHUSD",1642932386557,0.15072906,2530.7,2529.1,0.774]
["bitfinex","ETHUSD",1642932386558,0.30872906,2530.7,2529.1,0.774]
["bitfinex","ETHUSD",1642932386760,4.01593791,2530.6,2530.0,1.44361503]
["bitfinex","ETHUSD",1642932386959,1.26744585,2530.6,2530.0,1.44361503]
["bitfinex","ETHUSD",1642932387159,2.68263409,2530.5,2530.0,1.44361503]
["bitfinex","ETHUSD",1642932387362,0.158,2530.6,2529.2,0.158]
["bitfinex","ETHUSD",1642932387590,0.158,2530.6,2528.7,0.632]
["bitfinex","ETHUSD",1642932387790,0.158,2530.6,2528.7,0.61040486]
["bitfinex","ETHUSD",1642932387991,0.158,2530.6,2528.7,0.91040486]
["bitfinex","ETHUSD",1642932388393,0.158,2530.6,2530.3,1.32340818]
["bitfinex","ETHUSD",1642932388593,0.15072906,2530.7,2530.3,1.32340818]
["bitfinex","ETHUSD",1642932388796,0.15072906,2530.7,2529.5,0.05841308]
["bitfinex","ETHUSD",1642932388797,0.15072906,2530.7,2529.7,0.07086132]
["bitfinex","ETHUSD",1642932388991,0.15072906,2530.7,2529.8,0.158]
["bitfinex","ETHUSD",1642932388992,0.13819997,2530.7,2529.8,0.158]
["bitfinex","ETHUSD",1642932389296,0.13819997,2530.7,2530.6,1.38002528]
["bitfinex","ETHUSD",1642932389691,0.13819997,2530.7,2529.8,0.158]
["bitfinex","ETHUSD",1642932389892,0.13819997,2530.7,2529.9,1.4031122]
["bitfinex","ETHUSD",1642932390096,0.13819997,2530.7,2530.0,0.158]
["bitfinex","ETHUSD",1642932390697,0.13819997,2530.7,2529.9,1.4031122]
["bitfinex","ETHUSD",1642932390900,1.0,2531.0,2530.6,1.14400022]
["bitfinex","ETHUSD",1642932391099,1.0,2531.0,2530.6,0.29598466]
["bitfinex","ETHUSD",1642932391742,1.0,2531.0,2530.6,0.24598466]
["bitfinex","ETHUSD",1642932392339,1.0,2531.0,2530.3,1.20923793]
["bitfinex","ETHUSD",1642932392939,1.0,2531.0,2529.7,0.474]
["bitfinex","ETHUSD",1642932393342,1.0,2531.0,2530.6,1.37360988]
["bitfinex","ETHUSD",1642932395598,1.0,2531.0,2530.7,0.10497036]
["bitfinex","ETHUSD",1642932395797,1.0,2531.0,2530.8,1.3000984]
["bitfinex","ETHUSD",1642932397402,0.0001,2531.0,2530.8,0.474]
["bitfinex","ETHUSD",1642932398001,0.0001,2531.0,2530.3,0.13819997]
["bitfinex","ETHUSD",1642932398839,0.0001,2531.0,2530.4,0.21294004]
["bitfinex","ETHUSD",1642932399038,0.0581,2531.4,2530.4,3.25]
["bitfinex","ETHUSD",1642932399246,2.78198719,2531.4,2530.4,3.25]
["bitfinex","ETHUSD",1642932399437,3.10246003,2531.4,2530.4,3.25]
["bitfinex","ETHUSD",1642932399637,1.0,2531.3,2530.4,3.25]
["bitfinex","ETHUSD",1642932400040,1.74866706,2531.3,2530.7,1.21253921]
["bitfinex","ETHUSD",1642932400241,1.74866706,2531.3,2530.7,1.20648921]
["bitfinex","ETHUSD",1642932400542,4.40647511,2531.3,2530.4,3.25]
["bitfinex","ETHUSD",1642932400745,0.158,2531.2,2530.4,3.25]
["bitfinex","ETHUSD",1642932400941,1.158,2531.2,2530.3,0.13819997]
["bitfinex","ETHUSD",1642932401146,1.158,2531.2,2529.8,1.49009081]
["bitfinex","ETHUSD",1642932401147,3.06446025,2531.1,2529.8,1.49009081]
["bitfinex","ETHUSD",1642932401345,3.06446025,2531.1,2529.5,3.7484]
["bitfinex","ETHUSD",1642932401346,0.158,2531.0,2529.5,3.7484]
["bitfinex","ETHUSD",1642932401544,0.158,2531.0,2529.8,1.30901715]
["bitfinex","ETHUSD",1642932401545,1.53905464,2530.4,2529.8,1.30901715]
["bitfinex","ETHUSD",1642932401746,1.158,2531.0,2529.8,1.30901715]
["bitfinex","ETHUSD",1642932401747,2.50647682,2530.9,2529.8,1.30901715]
["bitfinex","ETHUSD",1642932401942,0.458,2530.8,2529.8,1.26132715]
["bitfinex","ETHUSD",1642932402142,0.158,2530.8,2529.8,1.26132715]
["bitfinex","ETHUSD",1642932402344,1.12701997,2531.8,2529.8,1.26132715]
["bitfinex","ETHUSD",1642932402345,2.66447682,2531.3,2529.8,1.26132715]
["bitfinex","ETHUSD",1642932402590,1.18145091,2531.4,2530.8,0.30817972]
["bitfinex","ETHUSD",1642932402789,2.66447682,2531.6,2530.8,0.30817972]
["bitfinex","ETHUSD",1642932402790,0.158,2531.3,2530.8,0.30817972]
["bitfinex","ETHUSD",1642932402988,0.158,2531.5,2530.8,0.30817972]
["bitfinex","ETHUSD",1642932403189,0.158,2531.5,2530.8,1.72355903]
["bitfinex","ETHUSD",1642932403591,2.66447682,2531.6,2530.8,1.72355903]
["bitfinex","ETHUSD",1642932403789,0.458,2531.6,2530.8,1.72355903]
["bitfinex","ETHUSD",1642932403991,1.0,2531.5,2531.2,1.26132715]
["bitfinex","ETHUSD",1642932404188,0.158,2531.4,2531.2,1.26132715]
["bitfinex","ETHUSD",1642932404394,0.158,2531.5,2531.2,1.26132715]
["bitfinex","ETHUSD",1642932404890,2.66447682,2531.6,2530.2,0.158]
["bitfinex","ETHUSD",1642932405100,0.01239189,2531.1,2530.2,0.158]
["bitfinex","ETHUSD",1642932405295,0.158,2531.0,2530.2,0.158]
["bitfinex","ETHUSD",1642932405497,0.158,2531.0,2529.3,0.13819997]
["bitfinex","ETHUSD",1642932405498,0.0125744,2530.5,2529.3,0.13819997]
["bitfinex","ETHUSD",1642932405697,0.158,2530.4,2529.3,0.13819997]
["bitfinex","ETHUSD",1642932405898,2.55291175,2531.0,2530.2,1.20683441]
["bitfinex","ETHUSD",1642932406101,4.2,2530.9,2529.3,0.10377997]
["bitfinex","ETHUSD",1642932406335,0.01280571,2530.6,2529.3,0.10377997]
["bitfinex","ETHUSD",1642932406535,3.0,2530.4,2529.3,0.03066997]
["bitfinex","ETHUSD",1642932406737,0.158,2530.3,2529.3,0.03066997]
["bitfinex","ETHUSD",1642932406938,1.0,2530.3,2529.3,0.03066997]
["bitfinex","ETHUSD",1642932407138,0.158,2530.2,2529.9,1.37573655]
["bitfinex","ETHUSD",1642932407339,0.158,2530.2,2529.3,0.03066997]
["bitfinex","ETHUSD",1642932407536,1.158,2530.2,2529.3,0.03066997]
["bitfinex","ETHUSD",1642932407736,2.65073649,2530.1,2529.3,0.03066997]
["bitfinex","ETHUSD",1642932408142,1.3,2530.0,2528.8,3.6227]
["bitfinex","ETHUSD",1642932408339,3.05142561,2529.9,2529.8,1.5619545]
["bitfinex","ETHUSD",1642932408640,3.46531661,2530.6,2529.8,1.5619545]
["bitfinex","ETHUSD",1642932408641,0.158,2530.4,2529.8,1.5619545]
["bitfinex","ETHUSD",1642932408838,0.6,2530.4,2529.8,1.5619545]
["bitfinex","ETHUSD",1642932409039,2.78242209,2530.5,2529.8,1.5619545]
["bitfinex","ETHUSD",1642932409338,3.08242209,2530.5,2529.8,1.5619545]
["bitfinex","ETHUSD",1642932409541,3.08242209,2530.5,2529.9,1.46629593]
["bitfinex","ETHUSD",1642932409988,2.23466889,2530.4,2529.8,1.5619545]
["bitfinex","ETHUSD",1642932410192,3.21880611,2530.3,2529.8,1.5619545]
["bitfinex","ETHUSD",1642932410392,3.51880611,2530.3,2529.8,1.5619545]
["bitfinex","ETHUSD",1642932410595,1.0,2530.2,2529.8,1.5619545]
["bitfinex","ETHUSD",1642932410796,0.158,2530.1,2529.8,1.5619545]
["bitfinex","ETHUSD",1642932411194,1.158,2530.1,2528.8,3.6227]
["bitfinex","ETHUSD",1642932411396,2.81886116,2530.0,2528.8,3.6227]
["bitfinex","ETHUSD",1642932411597,1.158,2529.9,2528.8,3.6227]
["bitfinex","ETHUSD",1642932411994,1.158,2529.9,2528.1,7.04164683]
["bitfinex","ETHUSD",1642932411995,0.458,2529.9,2528.1,7.04164683]
["bitfinex","ETHUSD",1642932412198,0.458,2529.9,2529.8,1.45444578]
["bitfinex","ETHUSD",1642932412396,0.158,2529.9,2529.8,1.45444578]
["bitfinex","ETHUSD",1642932412794,0.158,2529.9,2529.1,1.19575687]
["bitfinex","ETHUSD",1642932413831,0.158,2529.9,2528.2,1.3]
["bitfinex","ETHUSD",1642932414134,2.66447682,2529.9,2528.3,3.36202917]
["bitfinex","ETHUSD",1642932414332,1.0,2529.8,2528.3,3.36202917]
["bitfinex","ETHUSD",1642932414534,3.63296992,2529.7,2528.4,3.36202917]
["bitfinex","ETHUSD",1642932414738,3.63296992,2529.7,2528.4,3.31202917]
["bitfinex","ETHUSD",1642932414934,3.70925696,2529.6,2528.1,5.47775229]
["bitfinex","ETHUSD",1642932415139,0.01281545,2529.4,2528.1,3.9766]
["bitfinex","ETHUSD",1642932415339,0.158,2529.3,2528.1,3.9766]
["bitfinex","ETHUSD",1642932415539,0.13477787,2529.2,2528.0,0.02]
["bitfinex","ETHUSD",1642932415841,0.13477787,2529.0,2528.0,0.02]
["bitfinex","ETHUSD",1642932416140,0.13477787,2528.8,2528.5,1.1446335]
["bitfinex","ETHUSD",1642932416341,0.13477787,2528.9,2528.5,1.1446335]
["bitfinex","ETHUSD",1642932416745,4.9472851,2530.6,2528.5,1.1446335]
["bitfinex","ETHUSD",1642932416746,0.1581,2529.9,2528.6,6.7078326]
["bitfinex","ETHUSD",1642932416940,2.8063,2530.4,2529.0,0.01209185]
["bitfinex","ETHUSD",1642932416941,0.158,2530.3,2529.0,0.01209185]
["bitfinex","ETHUSD",1642932417140,0.158,2530.5,2529.0,0.01209185]
["bitfinex","ETHUSD",1642932417792,2.24260804,2530.4,2529.9,1.10143945]
["bitfinex","ETHUSD",1642932417996,2.24260804,2530.4,2530.2,0.11167427]
["bitfinex","ETHUSD",1642932417997,0.158,2530.3,2530.2,0.11167427]
["bitfinex","ETHUSD",1642932418198,0.158,2530.3,2530.2,0.08370445]
["bitfinex","ETHUSD",1642932419199,0.158,2530.5,2529.9,1.10143945]
["bitfinex","ETHUSD",1642932419402,0.158,2530.5,2528.6,4.8474]
["bitfinex","ETHUSD",1642932419403,0.158,2530.5,2528.7,2.66447682]
["bitfinex","ETHUSD",1642932420401,2.24251221,2530.4,2529.8,1.1787195]
["bitfinex","ETHUSD",1642932420600,0.158,2530.3,2529.8,1.1787195]
["bitfinex","ETHUSD",1642932420801,0.158,2530.3,2528.7,0.158]
["bitfinex","ETHUSD",1642932420802,1.1472647,2530.3,2528.7,0.158]
["bitfinex","ETHUSD",1642932421002,0.01233056,2529.9,2528.7,0.158]
["bitfinex","ETHUSD",1642932421253,0.158,2529.8,2528.7,0.158]
["bitfinex","ETHUSD",1642932422448,0.158,2529.8,2528.2,3.6474]
["bitfinex","ETHUSD",1642932422449,0.158,2529.8,2528.2,3.8054]
["bitfinex","ETHUSD",1642932422648,0.158,2529.8,2528.2,3.6474]
["bitfinex","ETHUSD",1642932422649,2.66447682,2529.8,2528.2,3.6474]
["bitfinex","ETHUSD",1642932422851,2.96447682,2529.8,2528.2,3.6474]
["bitfinex","ETHUSD",1642932423048,3.70659381,2529.7,2528.1,0.158]
["bitfinex","ETHUSD",1642932423252,3.70659381,2529.7,2528.0,0.02]
["bitfinex","ETHUSD",1642932423253,2.66447682,2529.6,2528.0,0.02]
["bitfinex","ETHUSD",1642932423550,0.9897791,2529.0,2528.0,0.02]
["bitfinex","ETHUSD",1642932423750,0.458,2528.9,2528.0,0.02]
["bitfinex","ETHUSD",1642932424148,0.458,2528.9,2528.1,1.2587855]
["bitfinex","ETHUSD",1642932424149,0.758,2528.9,2528.1,1.2587855]
["bitfinex","ETHUSD",1642932425193,2.76028983,2528.8,2528.1,1.2587855]
["bitfinex","ETHUSD",1642932425498,0.158,2528.7,2528.5,1.16546492]
["bitfinex","ETHUSD",1642932425692,0.158,2528.7,2528.1,1.2587855]
["bitfinex","ETHUSD",1642932425693,1.158,2528.7,2528.1,1.2587855]
["bitfinex","ETHUSD",1642932425893,2.66206108,2528.6,2528.1,1.2587855]
["bitfinex","ETHUSD",1642932426094,0.1582,2528.5,2528.1,1.2587855]
["bitfinex","ETHUSD",1642932426294,1.1582,2528.5,2528.1,1.2587855]
["bitfinex","ETHUSD",1642932426492,0.4582,2528.5,2528.1,1.2587855]
["bitfinex","ETHUSD",1642932426692,0.6,2528.5,2528.1,1.2587855]
["bitfinex","ETHUSD",1642932426891,0.3,2528.5,2528.1,1.2587855]
["bitfinex","ETHUSD",1642932427093,1.0963,2528.5,2528.1,1.2587855]
["bitfinex","ETHUSD",1642932427293,1.0963,2528.5,2528.2,1.48087469]
["bitfinex","ETHUSD",1642932427294,3.67971097,2528.5,2528.2,1.48087469]
["bitfinex","ETHUSD",1642932427499,4.27971097,2528.5,2528.2,1.48087469]
["bitfinex","ETHUSD",1642932427894,1.0,2528.4,2528.2,1.48087469]
["bitfinex","ETHUSD",1642932428098,1.3,2528.4,2528.2,1.47989987]
["bitfinex","ETHUSD",1642932428494,0.3,2528.4,2528.2,1.47989987]
["bitfinex","ETHUSD",1642932428745,1.3,2528.4,2528.2,1.47989987]
["bitfinex","ETHUSD",1642932429339,1.0,2528.4,2528.2,1.47989987]
["bitfinex","ETHUSD",1642932429538,0.3,2528.4,2528.2,1.47989987]
["bitfinex","ETHUSD",1642932429940,1.6963,2528.5,2528.2,1.47989987]
["bitfinex","ETHUSD",1642932430145,1.0963,2528.5,2528.2,1.47989987]
["bitfinex","ETHUSD",1642932430347,13.3673839,2530.7,2528.2,1.47989987]
["bitfinex","ETHUSD",1642932430348,0.1582,2529.4,2528.4,6.9]
["bitfinex","ETHUSD",1642932430550,0.1582,2530.0,2528.5,0.30378286]
["bitfinex","ETHUSD",1642932430752,0.158,2530.3,2528.5,0.30378286]
["bitfinex","ETHUSD",1642932430946,2.66447682,2530.3,2528.5,0.30378286]
["bitfinex","ETHUSD",1642932431147,5.71371367,2529.7,2529.2,0.06066235]
["bitfinex","ETHUSD",1642932431350,4.5686,2529.7,2529.0,1.3148143]
["bitfinex","ETHUSD",1642932431550,0.158,2529.6,2529.0,1.3148143]
["bitfinex","ETHUSD",1642932432148,0.158,2530.0,2529.0,1.3148143]
["bitfinex","ETHUSD",1642932432347,1.51982965,2529.8,2529.0,1.3148143]
["bitfinex","ETHUSD",1642932432592,0.158,2529.7,2529.0,1.3148143]
["bitfinex","ETHUSD",1642932432793,0.158,2530.1,2529.0,1.3148143]
["bitfinex","ETHUSD",1642932432993,0.158,2530.1,2529.1,0.09134134]
["bitfinex","ETHUSD",1642932433192,13.173,2530.5,2529.0,1.6148143]
["bitfinex","ETHUSD",1642932433193,2.24283289,2530.0,2529.0,1.6148143]
["bitfinex","ETHUSD",1642932433794,2.24283289,2530.0,2529.9,1.30461381]
["bitfinex","ETHUSD",1642932433995,2.24283289,2530.0,2529.9,2.498953]
["bitfinex","ETHUSD",1642932434395,2.24283289,2530.0,2529.1,0.158]
["bitfinex","ETHUSD",1642932434396,2.24283289,2530.3,2529.1,0.158]
["bitfinex","ETHUSD",1642932434598,2.24283289,2530.3,2528.8,4.0787]
["bitfinex","ETHUSD",1642932434599,0.158,2530.2,2528.8,4.0787]
["bitfinex","ETHUSD",1642932434796,0.158,2530.2,2528.8,3.9207]
["bitfinex","ETHUSD",1642932434797,2.66447682,2530.2,2528.8,3.9207]
["bitfinex","ETHUSD",1642932434998,0.158,2530.2,2528.8,3.9207]
["bitfinex","ETHUSD",1642932435195,2.99472469,2530.2,2528.8,3.9207]
["bitfinex","ETHUSD",1642932435398,2.99472469,2530.2,2529.8,1.1743942]
["bitfinex","ETHUSD",1642932435597,2.99472469,2530.2,2529.8,2.55985153]
["bitfinex","ETHUSD",1642932435799,0.158,2530.2,2529.8,2.55985153]
["bitfinex","ETHUSD",1642932436002,0.158,2530.3,2528.9,0.158]
["bitfinex","ETHUSD",1642932436250,1.158,2530.3,2528.9,0.158]
["bitfinex","ETHUSD",1642932436442,2.77761173,2530.2,2528.9,0.158]
["bitfinex","ETHUSD",1642932436643,1.158,2530.1,2528.9,0.158]
["bitfinex","ETHUSD",1642932436844,7.48,2530.0,2528.8,3.9207]
["bitfinex","ETHUSD",1642932437044,9.72276247,2530.0,2529.9,1.51448564]
["bitfinex","ETHUSD",1642932438244,7.48,2530.0,2528.9,1.158]
["bitfinex","ETHUSD",1642932438446,7.48,2530.0,2528.9,0.158]
["bitfinex","ETHUSD",1642932438651,2.66851223,2529.9,2528.9,0.158]
["bitfinex","ETHUSD",1642932438949,8.08,2530.0,2528.9,0.158]
["bitfinex","ETHUSD",1642932439346,8.08,2530.0,2529.6,1.34440658]
["bitfinex","ETHUSD",1642932439547,7.48,2530.0,2529.6,1.34440658]
["bitfinex","ETHUSD",1642932440391,7.48,2530.0,2529.9,1.41651893]
["bitfinex","ETHUSD",1642932440590,7.48,2530.0,2529.6,1.34440658]
["bitfinex","ETHUSD",1642932440793,9.72263786,2530.0,2529.6,1.34440658]
["bitfinex","ETHUSD",1642932441793,9.72263786,2530.0,2529.7,1.23923372]
["bitfinex","ETHUSD",1642932441996,7.48,2530.0,2529.7,1.23923372]
["bitfinex","ETHUSD",1642932442793,7.48,2530.0,2529.8,0.09493652]
["bitfinex","ETHUSD",1642932443596,7.48,2530.0,2529.7,5.23923372]
["bitfinex","ETHUSD",1642932443841,7.48,2530.0,2529.8,0.0989422]
["bitfinex","ETHUSD",1642932444239,7.48,2530.0,2529.7,5.23923372]
["bitfinex","ETHUSD",1642932444440,4.05164143,2530.8,2529.7,5.23923372]
["bitfinex","ETHUSD",1642932444441,7.638,2530.5,2529.7,5.23923372]
["bitfinex","ETHUSD",1642932444641,7.48,2530.5,2530.4,0.19615564]
["bitfinex","ETHUSD",1642932444839,7.48,2530.5,2529.7,5.23923372]
["bitfinex","ETHUSD",1642932445847,2.24242878,2530.4,2529.7,5.23923372]
["bitfinex","ETHUSD",1642932446146,3.70042878,2530.4,2530.1,1.51649312]
["bitfinex","ETHUSD",1642932446347,2.24242878,2530.4,2530.1,1.51649312]
["bitfinex","ETHUSD",1642932446845,4.91251636,2530.4,2529.7,4.0]
["bitfinex","ETHUSD",1642932447047,0.158,2530.3,2529.7,4.0]
["bitfinex","ETHUSD",1642932447247,2.24242878,2530.4,2529.7,4.0]
["bitfinex","ETHUSD",1642932447887,1.25153477,2530.3,2529.7,5.22223418]
["bitfinex","ETHUSD",1642932448087,0.158,2530.3,2529.7,5.22223418]
["bitfinex","ETHUSD",1642932448288,2.24242878,2530.2,2529.7,5.22223418]
["bitfinex","ETHUSD",1642932448789,0.00519541,2530.1,2529.7,5.22223418]
["bitfinex","ETHUSD",1642932448994,2.54242878,2530.2,2529.7,5.22223418]
["bitfinex","ETHUSD",1642932448995,2.84242878,2530.2,2529.7,5.22223418]
["bitfinex","ETHUSD",1642932449189,1.0,2530.1,2529.7,5.22223418]
["bitfinex","ETHUSD",1642932449391,2.24242878,2530.2,2529.7,5.22223418]
["bitfinex","ETHUSD",1642932449590,0.10753,2530.8,2529.8,0.158]
["bitfinex","ETHUSD",1642932449993,0.10753,2530.8,2529.9,0.474]
["bitfinex","ETHUSD",1642932450193,0.10753,2530.8,2530.0,0.158]
["bitfinex","ETHUSD",1642932450395,0.10753,2530.8,2530.5,1.51501756]
["bitfinex","ETHUSD",1642932450594,8.69469969,2531.1,2530.5,1.51501756]
["bitfinex","ETHUSD",1642932450595,7.48,2531.1,2530.5,1.51501756]
["bitfinex","ETHUSD",1642932450795,2.24198331,2531.0,2530.5,1.51501756]
["bitfinex","ETHUSD",1642932451093,2.24198331,2531.0,2530.5,1.51411994]
["bitfinex","ETHUSD",1642932451560,2.24198331,2531.0,2530.5,1.19668952]
["bitfinex","ETHUSD",1642932452156,0.01237186,2530.8,2529.7,4.0]
["bitfinex","ETHUSD",1642932452358,0.01204667,2530.2,2529.7,4.0]
["bitfinex","ETHUSD",1642932452555,1.63100814,2530.1,2529.7,4.0]
["bitfinex","ETHUSD",1642932452758,1.63100814,2530.1,2528.3,7.9223]
["bitfinex","ETHUSD",1642932452759,6.9,2530.0,2528.4,0.158]
["bitfinex","ETHUSD",1642932452959,6.9,2530.0,2528.0,5.06285819]
["bitfinex","ETHUSD",1642932452960,0.01249732,2529.6,2528.1,3.8376]
["bitfinex","ETHUSD",1642932453157,0.18866996,2529.5,2528.1,3.8376]
["bitfinex","ETHUSD",1642932453360,2.43065327,2529.5,2528.1,3.8376]
["bitfinex","ETHUSD",1642932453555,3.03065327,2529.5,2528.1,3.8376]
["bitfinex","ETHUSD",1642932453757,1.35340119,2528.9,2528.3,1.43063905]
["bitfinex","ETHUSD",1642932453960,0.158,2528.8,2528.3,1.43063905]
["bitfinex","ETHUSD",1642932454162,0.158,2528.8,2528.0,1.12542697]
["bitfinex","ETHUSD",1642932454360,0.1582,2529.3,2528.7,5.31730151]
["bitfinex","ETHUSD",1642932454560,2.27265327,2529.5,2528.7,5.31730151]
["bitfinex","ETHUSD",1642932454757,0.158,2529.8,2528.7,5.31730151]
["bitfinex","ETHUSD",1642932454992,0.13819997,2529.9,2528.7,5.31730151]
["bitfinex","ETHUSD",1642932455195,0.158,2529.8,2528.7,5.61730151]
["bitfinex","ETHUSD",1642932455396,4.5777,2530.0,2529.7,1.38881657]
["bitfinex","ETHUSD",1642932455595,7.48,2530.4,2529.7,1.38881657]
["bitfinex","ETHUSD",1642932455996,2.24252787,2530.3,2529.7,1.38881657]
["bitfinex","ETHUSD",1642932456496,2.64273613,2530.2,2529.0,0.158]
["bitfinex","ETHUSD",1642932456702,0.01286872,2530.0,2529.0,0.158]
["bitfinex","ETHUSD",1642932456897,0.158,2529.9,2529.0,0.158]
["bitfinex","ETHUSD",1642932457597,0.158,2529.9,2529.3,1.27052255]
["bitfinex","ETHUSD",1642932457797,0.158,2529.9,2529.0,0.158]
["bitfinex","ETHUSD",1642932457999,2.64273613,2530.2,2529.0,0.158]
["bitfinex","ETHUSD",1642932458197,2.64273613,2530.2,2528.9,0.158]
["bitfinex","ETHUSD",1642932458400,0.158,2530.3,2528.9,0.158]
["bitfinex","ETHUSD",1642932458401,2.2427389,2530.1,2528.9,0.158]
["bitfinex","ETHUSD",1642932458600,0.158,2530.0,2528.9,0.158]
["bitfinex","ETHUSD",1642932458842,3.52277591,2530.1,2529.5,1.15833013]
["bitfinex","ETHUSD",1642932459041,2.2427389,2530.1,2529.5,2.48840906]
["bitfinex","ETHUSD",1642932459441,2.5427389,2530.1,2528.9,0.158]
["bitfinex","ETHUSD",1642932459646,4.02748538,2530.0,2528.9,0.158]
["bitfinex","ETHUSD",1642932459842,4.02748538,2530.0,2528.5,0.158]
["bitfinex","ETHUSD",1642932459843,0.158,2529.9,2528.5,0.158]
["bitfinex","ETHUSD",1642932460445,0.158,2529.9,2528.7,1.37781974]
["bitfinex","ETHUSD",1642932460648,1.26369606,2529.5,2528.5,0.158]
["bitfinex","ETHUSD",1642932460846,0.158,2529.4,2528.2,3.7964]
["bitfinex","ETHUSD",1642932461151,0.158,2529.4,2528.3,0.158]
["bitfinex","ETHUSD",1642932461152,2.71868271,2529.4,2528.3,0.158]
["bitfinex","ETHUSD",1642932461344,0.158,2529.3,2528.3,0.158]
["bitfinex","ETHUSD",1642932461545,1.3,2529.3,2528.3,0.158]
["bitfinex","ETHUSD",1642932461849,0.3,2529.2,2528.3,0.158]
["bitfinex","ETHUSD",1642932462044,2.66158885,2529.2,2528.3,0.158]
["bitfinex","ETHUSD",1642932462246,1.35937375,2529.0,2528.4,1.25520926]
["bitfinex","ETHUSD",1642932462491,2.6956494,2529.2,2528.4,1.25520926]
["bitfinex","ETHUSD",1642932462693,1.0,2529.8,2528.3,0.158]
["bitfinex","ETHUSD",1642932462694,0.158,2529.6,2528.3,4.158]
["bitfinex","ETHUSD",1642932462895,1.158,2529.1,2528.3,4.158]
["bitfinex","ETHUSD",1642932463091,0.458,2529.1,2528.3,4.158]
["bitfinex","ETHUSD",1642932463291,0.758,2529.1,2528.3,4.158]
["bitfinex","ETHUSD",1642932463895,0.458,2529.1,2529.0,0.3712192]
["bitfinex","ETHUSD",1642932464093,0.3,2529.1,2529.0,0.3712192]
["bitfinex","ETHUSD",1642932464296,0.3,2529.2,2529.0,0.3712192]
["bitfinex","ETHUSD",1642932464499,0.458,2529.3,2529.0,0.3712192]
["bitfinex","ETHUSD",1642932464698,0.458,2529.3,2528.6,1.43481765]
["bitfinex","ETHUSD",1642932465102,0.3,2529.3,2528.6,1.43481765]
["bitfinex","ETHUSD",1642932465302,0.458,2529.4,2528.6,1.43481765]
["bitfinex","ETHUSD",1642932465502,1.458,2529.4,2528.6,1.43481765]
["bitfinex","ETHUSD",1642932465705,0.158,2529.4,2528.6,1.43481765]
["bitfinex","ETHUSD",1642932465906,3.8781,2529.9,2528.7,0.158]
["bitfinex","ETHUSD",1642932465907,0.158,2529.8,2528.7,0.158]
["bitfinex","ETHUSD",1642932466107,0.158,2529.8,2528.7,0.21566827]
["bitfinex","ETHUSD",1642932466358,0.158,2529.8,2528.7,0.158]
["bitfinex","ETHUSD",1642932466764,1.69800432,2529.8,2528.7,0.158]
["bitfinex","ETHUSD",1642932467365,2.24276038,2529.7,2528.8,0.07242095]
["bitfinex","ETHUSD",1642932467564,2.24276038,2529.7,2528.5,0.158]
["bitfinex","ETHUSD",1642932467765,2.24276038,2529.7,2529.1,2.60972535]
["bitfinex","ETHUSD",1642932467967,2.24276038,2529.7,2529.1,1.42223233]
["bitfinex","ETHUSD",1642932468365,2.24276038,2529.7,2528.5,0.158]
["bitfinex","ETHUSD",1642932468569,0.158,2529.6,2528.2,0.458]
["bitfinex","ETHUSD",1642932468768,0.158,2529.6,2528.3,3.36226934]
["bitfinex","ETHUSD",1642932468969,2.24276038,2529.7,2528.5,0.08514142]
["bitfinex","ETHUSD",1642932469170,2.24276038,2529.7,2528.6,3.52026934]
["bitfinex","ETHUSD",1642932469369,2.24276038,2529.7,2528.7,3.36226934]
["bitfinex","ETHUSD",1642932469568,2.24276038,2529.7,2528.8,0.158]
["bitfinex","ETHUSD",1642932469874,2.24276038,2529.9,2529.6,1.17009029]
["bitfinex","ETHUSD",1642932470103,2.54276038,2529.9,2529.6,1.17009029]
["bitfinex","ETHUSD",1642932470302,2.54276038,2529.9,2529.5,1.36522706]
["bitfinex","ETHUSD",1642932470804,2.24276038,2529.9,2529.5,1.36522706]
["bitfinex","ETHUSD",1642932471003,2.24276038,2530.2,2529.5,1.36522706]
["bitfinex","ETHUSD",1642932471203,3.24276038,2530.2,2529.5,1.36522706]
["bitfinex","ETHUSD",1642932471406,3.84276038,2530.2,2529.5,1.36522706]
["bitfinex","ETHUSD",1642932471607,2.84276038,2530.2,2529.5,1.36522706]
["bitfinex","ETHUSD",1642932472205,2.84276038,2530.2,2529.8,1.25069835]
["bitfinex","ETHUSD",1642932472407,2.24276038,2530.1,2529.8,1.25069835]
["bitfinex","ETHUSD",1642932473009,2.24276038,2530.1,2529.9,0.06356583]
["bitfinex","ETHUSD",1642932473206,7.48,2530.4,2529.9,2.58088589]
["bitfinex","ETHUSD",1642932473405,7.48,2530.4,2530.0,1.84243108]
["bitfinex","ETHUSD",1642932473607,7.48,2530.4,2530.1,0.06187383]
["bitfinex","ETHUSD",1642932473843,7.48,2530.4,2530.2,0.44696625]
["bitfinex","ETHUSD",1642932474044,7.48,2530.4,2530.2,0.28896625]
["bitfinex","ETHUSD",1642932474645,7.48,2530.4,2529.7,0.158]
["bitfinex","ETHUSD",1642932474850,7.48,2530.4,2529.5,4.0]
["bitfinex","ETHUSD",1642932475055,7.48,2530.4,2528.8,3.91122006]
["bitfinex","ETHUSD",1642932475056,0.158,2530.3,2528.8,3.91122006]
["bitfinex","ETHUSD",1642932475247,0.158,2530.3,2530.0,1.5]
["bitfinex","ETHUSD",1642932475248,0.17043043,2530.3,2530.0,1.5]
["bitfinex","ETHUSD",1642932475547,1.17043043,2530.3,2530.0,0.0001]
["bitfinex","ETHUSD",1642932475947,22.95,2530.2,2530.0,0.0001]
["bitfinex","ETHUSD",1642932476155,1.158,2530.1,2530.0,0.0001]
["bitfinex","ETHUSD",1642932476347,0.158,2530.1,2530.0,0.0001]
["bitfinex","ETHUSD",1642932476948,1.458,2530.1,2530.0,0.0001]
["bitfinex","ETHUSD",1642932477151,0.158,2530.1,2530.0,0.0001]
["bitfinex","ETHUSD",1642932477349,1.158,2530.1,2530.0,0.0001]
["bitfinex","ETHUSD",1642932477600,0.0007,2529.9,2528.8,3.36197211]
["bitfinex","ETHUSD",1642932477797,0.0007,2529.9,2529.6,1.5]
["bitfinex","ETHUSD",1642932478799,0.0007,2529.9,2529.7,0.07396268]
["bitfinex","ETHUSD",1642932478996,0.0007,2529.9,2529.6,1.5]
["bitfinex","ETHUSD",1642932480001,0.158,2529.8,2529.6,1.5]
["bitfinex","ETHUSD",1642932481273,0.0007,2529.9,2529.6,1.5]
["bitfinex","ETHUSD",1642932481274,2.6910668,2530.3,2529.8,0.158]
["bitfinex","ETHUSD",1642932481461,2.6910668,2530.3,2529.9,0.158]
["bitfinex","ETHUSD",1642932482059,2.6910668,2530.3,2529.6,2.197]
["bitfinex","ETHUSD",1642932482060,2.6910668,2530.3,2529.6,1.723]
["bitfinex","ETHUSD",1642932482361,2.6910668,2530.3,2529.6,1.5]
["bitfinex","ETHUSD",1642932482362,25.8112845,2530.3,2529.6,1.5]
["bitfinex","ETHUSD",1642932482559,1.0,2530.2,2529.6,1.5]
["bitfinex","ETHUSD",1642932482761,0.158,2530.1,2529.6,1.5]
["bitfinex","ETHUSD",1642932482960,0.158,2530.1,2529.9,4.0]
["bitfinex","ETHUSD",1642932483160,5.18758181,2530.0,2529.9,4.0]
["bitfinex","ETHUSD",1642932483460,6.9,2529.9,2529.6,1.5]
["bitfinex","ETHUSD",1642932483661,0.158,2529.8,2529.6,1.5]
["bitfinex","ETHUSD",1642932483861,2.20321342,2529.8,2529.6,1.5]
["bitfinex","ETHUSD",1642932484063,6.9,2529.6,2528.1,2.6929]
["bitfinex","ETHUSD",1642932484261,23.108,2529.5,2528.1,0.2325]
["bitfinex","ETHUSD",1642932484469,0.01230123,2529.1,2528.1,0.2325]
["bitfinex","ETHUSD",1642932484665,0.26553,2529.0,2528.1,0.2325]
["bitfinex","ETHUSD",1642932484863,2.81321493,2528.9,2528.0,0.02]
["bitfinex","ETHUSD",1642932485107,1.2536699,2528.4,2528.0,0.02]
["bitfinex","ETHUSD",1642932485503,0.3,2528.3,2528.0,0.02]
["bitfinex","ETHUSD",1642932485910,1.1582,2528.6,2528.0,0.02]
["bitfinex","ETHUSD",1642932486107,0.1582,2528.6,2528.0,0.02]
["bitfinex","ETHUSD",1642932486708,0.1582,2528.8,2528.5,1.28522399]
["bitfinex","ETHUSD",1642932486907,0.158,2528.9,2528.3,1.22696685]
["bitfinex","ETHUSD",1642932487108,0.10753,2529.0,2528.0,0.02]
["bitfinex","ETHUSD",1642932487308,0.158,2528.9,2528.0,0.02]
["bitfinex","ETHUSD",1642932487511,2.04567615,2528.8,2528.0,0.02]
["bitfinex","ETHUSD",1642932487910,2.04567615,2528.8,2528.4,1.44679705]
["bitfinex","ETHUSD",1642932488107,2.04567615,2528.8,2528.0,0.02]
["bitfinex","ETHUSD",1642932488108,2.64567615,2528.8,2528.0,0.02]
["bitfinex","ETHUSD",1642932488308,0.1582,2528.7,2528.0,0.02]
["bitfinex","ETHUSD",1642932488509,1.1582,2528.7,2528.0,0.02]
["bitfinex","ETHUSD",1642932488954,0.1582,2528.7,2528.0,0.02]
["bitfinex","ETHUSD",1642932489155,0.10753,2529.0,2528.0,0.02]
["bitfinex","ETHUSD",1642932489358,0.158,2528.9,2528.0,0.02]
["bitfinex","ETHUSD",1642932489555,0.26553,2529.0,2528.0,0.02]
["bitfinex","ETHUSD",1642932489756,0.3,2528.9,2528.0,0.02]
["bitfinex","ETHUSD",1642932489957,0.56553,2529.0,2528.2,1.28882995]
["bitfinex","ETHUSD",1642932489958,1.40511732,2528.8,2528.2,1.28882995]
["bitfinex","ETHUSD",1642932490360,2.00511732,2528.8,2528.2,1.28882995]
["bitfinex","ETHUSD",1642932490960,2.00511732,2528.8,2528.0,0.02]
["bitfinex","ETHUSD",1642932491160,0.1582,2528.7,2528.0,0.02]
["bitfinex","ETHUSD",1642932491361,0.1582,2528.9,2528.0,0.02]
["bitfinex","ETHUSD",1642932492494,1.66594059,2528.6,2528.0,0.02]
["bitfinex","ETHUSD",1642932492697,1.1582,2528.9,2528.0,0.02]
["bitfinex","ETHUSD",1642932492899,0.1582,2528.9,2528.0,0.02]
["bitfinex","ETHUSD",1642932493299,0.1582,2528.9,2528.0,4.02]
["bitfinex","ETHUSD",1642932494498,1.1582,2528.9,2528.0,4.02]
["bitfinex","ETHUSD",1642932494702,1.1582,2528.9,2528.5,0.16636154]
["bitfinex","ETHUSD",1642932494900,2.53400016,2528.8,2528.0,4.02]
["bitfinex","ETHUSD",1642932495105,1.0,2528.7,2528.0,4.02]
["bitfinex","ETHUSD",1642932495402,0.1582,2528.6,2528.0,4.02]
["bitfinex","ETHUSD",1642932496001,0.1582,2528.6,2528.2,1.51307651]
["bitfinex","ETHUSD",1642932496002,0.4582,2528.6,2528.2,1.51307651]
["bitfinex","ETHUSD",1642932496452,0.1582,2528.6,2528.0,4.02]
["bitfinex","ETHUSD",1642932496850,0.1582,2528.9,2528.0,4.02]
["bitfinex","ETHUSD",1642932497651,1.43473693,2528.5,2528.0,4.02]
["bitfinex","ETHUSD",1642932497853,1.73473693,2528.5,2528.0,4.02]
["bitfinex","ETHUSD",1642932498053,2.03473693,2528.5,2528.0,4.02]
["bitfinex","ETHUSD",1642932498357,0.1582,2528.4,2528.0,4.02]
["bitfinex","ETHUSD",1642932498552,0.4582,2528.4,2528.0,4.02]
["bitfinex","ETHUSD",1642932498952,0.3,2528.4,2528.0,4.02]
["bitfinex","ETHUSD",1642932499152,1.0,2528.9,2528.0,4.02]
["bitfinex","ETHUSD",1642932499153,2.74904145,2528.8,2528.0,4.02]
["bitfinex","ETHUSD",1642932499355,0.8995,2529.1,2528.9,0.36555928]
["bitfinex","ETHUSD",1642932499557,0.8995,2529.1,2528.3,0.17084776]
["bitfinex","ETHUSD",1642932499756,0.8995,2529.1,2528.4,0.07468644]
["bitfinex","ETHUSD",1642932500021,0.8995,2529.1,2528.3,0.12084776]
["bitfinex","ETHUSD",1642932500214,0.8995,2529.1,2528.4,0.02908553]
["bitfinex","ETHUSD",1642932500518,0.8995,2529.1,2528.4,1.53652412]
["bitfinex","ETHUSD",1642932500519,1.38361797,2529.0,2528.4,1.53652412]
["bitfinex","ETHUSD",1642932500718,1.54161797,2529.0,2528.4,1.37852412]
["bitfinex","ETHUSD",1642932500920,1.158,2529.0,2528.4,1.37852412]
["bitfinex","ETHUSD",1642932501215,0.158,2529.0,2528.4,1.37852412]
["bitfinex","ETHUSD",1642932501416,1.158,2529.0,2528.0,4.02]
["bitfinex","ETHUSD",1642932501822,0.05066003,2528.9,2528.0,4.02]
["bitfinex","ETHUSD",1642932502119,0.00496573,2528.7,2528.0,4.02]
["bitfinex","ETHUSD",1642932502316,22.95,2528.9,2528.0,4.02]
["bitfinex","ETHUSD",1642932502317,0.1582,2528.6,2528.0,4.02]
["bitfinex","ETHUSD",1642932502516,22.95,2528.9,2528.0,4.02]
["bitfinex","ETHUSD",1642932502517,1.1582,2528.8,2528.0,4.02]
["bitfinex","ETHUSD",1642932502717,2.3612757,2528.8,2528.0,4.02]
["bitfinex","ETHUSD",1642932503219,25.3112757,2528.8,2528.0,4.02]
["bitfinex","ETHUSD",1642932503849,25.3112757,2528.8,2528.0,5.26002774]
["bitfinex","ETHUSD",1642932504455,0.00576513,2528.6,2528.0,4.02]
["bitfinex","ETHUSD",1642932504656,0.1582,2528.5,2528.0,4.02]
["bitfinex","ETHUSD",1642932504855,0.4582,2528.6,2528.0,4.02]
["bitfinex","ETHUSD",1642932505054,0.8582,2528.6,2528.0,4.02]
["bitfinex","ETHUSD",1642932505258,1.0,2529.0,2528.2,0.04528323]
["bitfinex","ETHUSD",1642932505459,7.48,2529.3,2528.6,0.06240766]
["bitfinex","ETHUSD",1642932505659,7.48,2529.3,2528.8,0.06992144]
["bitfinex","ETHUSD",1642932505964,7.48,2529.3,2529.0,0.05126669]
["bitfinex","ETHUSD",1642932506157,7.48,2529.3,2529.0,1.3413066]
["bitfinex","ETHUSD",1642932506356,7.48,2529.3,2529.0,1.29003991]
["bitfinex","ETHUSD",1642932508130,7.48,2529.6,2529.1,0.24452534]
["bitfinex","ETHUSD",1642932508333,7.48,2530.3,2529.2,0.474]
["bitfinex","ETHUSD",1642932508534,7.48,2530.3,2529.4,0.05302982]
["bitfinex","ETHUSD",1642932508732,7.48,2530.3,2529.6,0.02255088]
["bitfinex","ETHUSD",1642932508933,7.48,2530.3,2530.1,0.24962469]
["bitfinex","ETHUSD",1642932509733,0.158,2530.6,2530.1,0.24962469]
["bitfinex","ETHUSD",1642932509933,7.78,2530.7,2529.7,0.474]
["bitfinex","ETHUSD",1642932510137,1.2512015,2530.6,2529.2,0.158]
["bitfinex","ETHUSD",1642932510337,1.63805331,2530.6,2529.2,0.158]
["bitfinex","ETHUSD",1642932510533,0.00325692,2530.4,2529.2,0.158]
["bitfinex","ETHUSD",1642932510734,0.158,2530.3,2529.2,0.158]
["bitfinex","ETHUSD",1642932510935,1.30183144,2530.0,2529.4,1.4484633]
["bitfinex","ETHUSD",1642932511139,0.158,2529.9,2529.4,1.4484633]
["bitfinex","ETHUSD",1642932511957,0.158,2529.9,2529.2,0.158]
["bitfinex","ETHUSD",1642932512360,0.08117088,2529.8,2529.2,0.158]
["bitfinex","ETHUSD",1642932512556,0.05441987,2529.6,2529.2,0.158]
["bitfinex","ETHUSD",1642932512757,0.158,2529.5,2528.0,0.02]
["bitfinex","ETHUSD",1642932512959,1.50477173,2529.4,2528.6,1.5396646]
["bitfinex","ETHUSD",1642932513156,1.50477173,2529.4,2528.2,1.4625203]
["bitfinex","ETHUSD",1642932513157,0.158,2529.3,2528.2,1.4625203]
["bitfinex","ETHUSD",1642932513556,0.18866996,2529.3,2528.2,1.4625203]
["bitfinex","ETHUSD",1642932514160,1.18866996,2529.3,2528.2,1.4625203]
["bitfinex","ETHUSD",1642932514359,2.84605344,2529.2,2528.2,1.4625203]
["bitfinex","ETHUSD",1642932514560,1.158,2529.1,2528.4,1.45889042]
["bitfinex","ETHUSD",1642932515005,1.758,2529.1,2528.2,1.4625203]
["bitfinex","ETHUSD",1642932515608,0.458,2529.1,2528.2,1.4625203]
["bitfinex","ETHUSD",1642932515807,0.758,2529.1,2528.2,1.4625203]
["bitfinex","ETHUSD",1642932516009,1.41554405,2528.9,2528.3,1.25619706]
["bitfinex","ETHUSD",1642932516414,0.6,2528.9,2528.3,1.25619706]
["bitfinex","ETHUSD",1642932516611,0.3,2528.9,2528.3,1.25619706]
["bitfinex","ETHUSD",1642932516812,0.6,2528.9,2528.3,1.25619706]
["bitfinex","ETHUSD",1642932517010,0.758,2529.1,2528.2,1.4625203]
["bitfinex","ETHUSD",1642932517311,0.758,2529.1,2528.0,4.02]
["bitfinex","ETHUSD",1642932517312,0.458,2529.1,2528.0,4.02]
["bitfinex","ETHUSD",1642932517511,3.23108554,2529.1,2528.0,4.02]
["bitfinex","ETHUSD",1642932517715,26.18108554,2529.1,2528.0,4.02]
["bitfinex","ETHUSD",1642932517912,0.00859647,2529.0,2528.0,4.02]
["bitfinex","ETHUSD",1642932518112,26.48108554,2529.1,2528.0,4.02]
["bitfinex","ETHUSD",1642932518113,0.158,2528.9,2528.0,4.02]
["bitfinex","ETHUSD",1642932518320,1.14652515,2528.5,2528.0,5.29649488]
["bitfinex","ETHUSD",1642932518510,1.158,2529.0,2528.0,6.7437843]
["bitfinex","ETHUSD",1642932519156,0.158,2529.0,2528.0,5.29649488]
["bitfinex","ETHUSD",1642932519558,1.158,2529.0,2528.0,5.29649488]
["bitfinex","ETHUSD",1642932519759,0.458,2529.0,2528.0,5.29649488]
["bitfinex","ETHUSD",1642932519962,1.758,2529.0,2528.0,5.29649488]
["bitfinex","ETHUSD",1642932520160,0.758,2529.0,2528.0,5.29649488]
["bitfinex","ETHUSD",1642932520860,0.758,2529.0,2528.0,4.02]
["bitfinex","ETHUSD",1642932520861,1.32922176,2528.6,2528.0,4.02]
["bitfinex","ETHUSD",1642932521060,1.92922176,2528.6,2528.0,4.02]
["bitfinex","ETHUSD",1642932521959,2.08742176,2528.6,2528.0,4.02]
["bitfinex","ETHUSD",1642932522159,1.45437207,2528.2,2528.0,4.02]
["bitfinex","ETHUSD",1642932522359,1.7582,2528.6,2528.0,4.02]
["bitfinex","ETHUSD",1642932522614,2.76698381,2528.5,2528.0,4.02]
["bitfinex","ETHUSD",1642932522916,0.1582,2528.4,2528.0,4.02]
["bitfinex","ETHUSD",1642932523117,1.1582,2528.4,2528.0,4.02]
["bitfinex","ETHUSD",1642932523313,0.4582,2528.4,2528.0,4.02]
["bitfinex","ETHUSD",1642932523513,24.69011192,2528.3,2528.0,4.02]
["bitfinex","ETHUSD",1642932523716,0.19837116,2528.2,2528.0,4.02]
["bitfinex","ETHUSD",1642932524027,1.1582,2528.2,2528.0,4.02]
["bitfinex","ETHUSD",1642932524218,0.1582,2528.5,2528.0,4.02]
["bitfinex","ETHUSD",1642932524416,0.1582,2528.7,2528.0,4.02]
["bitfinex","ETHUSD",1642932524615,0.1582,2529.1,2528.0,4.02]
["bitfinex","ETHUSD",1642932525215,1.35801064,2528.9,2528.3,1.80565117]
["bitfinex","ETHUSD",1642932525429,1.35801064,2528.9,2528.0,4.02]
["bitfinex","ETHUSD",1642932525616,0.158,2528.8,2528.0,4.02]
["bitfinex","ETHUSD",1642932525818,0.1582,2529.1,2528.0,4.02]
["bitfinex","ETHUSD",1642932526768,1.11567105,2528.5,2528.0,4.02]
["bitfinex","ETHUSD",1642932526980,0.02423469,2528.3,2528.0,4.02]
["bitfinex","ETHUSD",1642932527163,0.1582,2528.2,2528.0,4.02]
["bitfinex","ETHUSD",1642932527362,0.1582,2528.3,2528.0,4.02]
["bitfinex","ETHUSD",1642932527660,0.00376329,2528.4,2528.0,4.02]
["bitfinex","ETHUSD",1642932527661,0.4582,2528.4,2528.0,4.02]
["bitfinex","ETHUSD",1642932528064,1.12414598,2528.1,2528.0,4.02]
["bitfinex","ETHUSD",1642932528266,1.42414598,2528.1,2528.0,4.02]
["bitfinex","ETHUSD",1642932528463,1.72414598,2528.1,2528.0,4.02]
["bitfinex","ETHUSD",1642932528665,1.12414598,2528.1,2528.0,4.02]
["bitfinex","ETHUSD",1642932529265,1.42414598,2528.1,2528.0,4.02]
["bitfinex","ETHUSD",1642932529469,1.12414598,2528.1,2528.0,4.02]
["bitfinex","ETHUSD",1642932529668,1.42414598,2528.1,2528.0,4.02]
["bitfinex","ETHUSD",1642932530109,1.12414598,2528.1,2528.0,4.02]
["bitfinex","ETHUSD",1642932530511,3.0564903,2528.5,2528.0,4.02]
["bitfinex","ETHUSD",1642932530712,1.0,2528.4,2528.0,4.02]
["bitfinex","ETHUSD",1642932531011,0.3,2528.3,2528.0,4.02]
["bitfinex","ETHUSD",1642932531213,1.1582,2528.7,2528.0,4.02]
["bitfinex","ETHUSD",1642932531414,0.2055138,2528.4,2528.0,4.02]
["bitfinex","ETHUSD",1642932533417,0.5055138,2528.4,2528.0,4.02]
["bitfinex","ETHUSD",1642932533616,3.23244775,2528.4,2528.0,4.02]
["bitfinex","ETHUSD",1642932533862,0.1582,2528.3,2528.0,4.02]
["bitfinex","ETHUSD",1642932535066,1.6637138,2528.4,2528.0,4.02]
["bitfinex","ETHUSD",1642932535267,4.32886819,2528.4,2528.0,4.02]
["bitfinex","ETHUSD",1642932535469,0.6637138,2528.4,2528.0,4.02]
["bitfinex","ETHUSD",1642932536068,3.3527565,2528.4,2528.0,4.02]
["bitfinex","ETHUSD",1642932536467,1.0,2528.3,2528.0,4.02]
["bitfinex","ETHUSD",1642932537071,1.0,2528.3,2528.0,5.54607116]
["bitfinex","ETHUSD",1642932537519,0.6637138,2528.4,2528.0,5.54607116]
["bitfinex","ETHUSD",1642932538224,0.2055138,2528.4,2528.0,5.54607116]
["bitfinex","ETHUSD",1642932538425,0.2055138,2528.4,2528.1,0.07944479]
["bitfinex","ETHUSD",1642932538622,3.94806996,2529.3,2528.0,5.54607116]
["bitfinex","ETHUSD",1642932538821,3.78986996,2529.3,2528.1,0.01100395]
["bitfinex","ETHUSD",1642932539025,2.72084235,2529.2,2528.3,1.26742532]
["bitfinex","ETHUSD",1642932539224,2.72084235,2529.2,2528.0,5.54607116]
["bitfinex","ETHUSD",1642932539225,0.158,2529.1,2528.0,5.54607116]
["bitfinex","ETHUSD",1642932539627,0.01265459,2528.9,2528.0,4.02]
["bitfinex","ETHUSD",1642932539826,0.632,2528.8,2528.0,4.02]
["bitfinex","ETHUSD",1642932540627,1.48068711,2528.5,2528.0,4.02]
["bitfinex","ETHUSD",1642932540828,0.01078098,2528.4,2528.0,4.02]
["bitfinex","ETHUSD",1642932541256,1.78068711,2528.5,2528.0,4.02]
["bitfinex","ETHUSD",1642932541461,1.458,2528.8,2528.0,4.02]
["bitfinex","ETHUSD",1642932541665,1.6,2528.8,2528.0,4.02]
["bitfinex","ETHUSD",1642932541864,24.55,2528.8,2528.0,4.02]
["bitfinex","ETHUSD",1642932542072,2.721956,2528.7,2528.0,4.02]
["bitfinex","ETHUSD",1642932542263,0.1582,2528.6,2528.0,4.02]
["bitfinex","ETHUSD",1642932542463,1.1582,2528.6,2528.0,4.01903704]
["bitfinex","ETHUSD",1642932542666,1.11776694,2528.5,2528.0,4.01903704]
["bitfinex","ETHUSD",1642932542866,1.11776694,2528.5,2528.0,4.02024331]
["bitfinex","ETHUSD",1642932543066,23.1082,2528.8,2528.0,4.02024331]
["bitfinex","ETHUSD",1642932543067,0.1582,2529.0,2528.0,4.02024331]
["bitfinex","ETHUSD",1642932543268,1.0,2529.2,2528.1,0.02637243]
["bitfinex","ETHUSD",1642932543465,0.158,2529.1,2528.1,0.00120627]
["bitfinex","ETHUSD",1642932543665,2.24382164,2529.1,2528.1,0.00120627]
["bitfinex","ETHUSD",1642932544066,1.25795579,2528.8,2528.1,0.00120627]
["bitfinex","ETHUSD",1642932544265,0.158,2528.7,2528.1,0.00120627]
["bitfinex","ETHUSD",1642932544669,0.158,2528.7,2528.1,1.268898]
["bitfinex","ETHUSD",1642932544868,0.158,2528.7,2528.1,0.00120627]
["bitfinex","ETHUSD",1642932545309,0.158,2528.7,2528.2,1.35541286]
["bitfinex","ETHUSD",1642932545511,0.158,2528.7,2528.2,1.35661913]
["bitfinex","ETHUSD",1642932546112,0.158,2528.8,2528.3,0.00822293]
["bitfinex","ETHUSD",1642932546414,0.01755069,2528.6,2528.3,0.00120627]
["bitfinex","ETHUSD",1642932546612,0.158,2528.5,2528.3,0.00120627]
["bitfinex","ETHUSD",1642932546814,2.75358674,2528.4,2528.3,0.00120627]
["bitfinex","ETHUSD",1642932547112,0.98994,2529.1,2528.3,0.00120627]
["bitfinex","ETHUSD",1642932547113,0.1582,2529.0,2528.3,0.00120627]
["bitfinex","ETHUSD",1642932547317,0.158,2529.2,2528.7,1.48262359]
["bitfinex","ETHUSD",1642932547514,1.67888219,2529.3,2528.7,0.00120627]
["bitfinex","ETHUSD",1642932548512,0.3,2529.2,2528.7,0.00120627]
["bitfinex","ETHUSD",1642932548773,2.54372535,2529.2,2528.7,0.00120627]
["bitfinex","ETHUSD",1642932549166,1.0,2529.1,2528.7,0.00120627]
["bitfinex","ETHUSD",1642932549367,1.2282115,2528.9,2528.7,0.00120627]
["bitfinex","ETHUSD",1642932549665,1.8282115,2528.9,2528.7,0.00120627]
["bitfinex","ETHUSD",1642932549869,2.24372535,2528.8,2528.7,0.00120627]
["bitfinex","ETHUSD",1642932550066,3.24372535,2528.8,2528.7,0.00120627]
["bitfinex","ETHUSD",1642932550267,8.95633514,2528.8,2528.7,0.00120627]
["bitfinex","ETHUSD",1642932550468,6.9,2528.7,2528.0,0.01903704]
["bitfinex","ETHUSD",1642932550768,27.53067884,2528.6,2528.0,0.02024331]
["bitfinex","ETHUSD",1642932550967,28.13067884,2528.6,2528.0,0.02024331]
["bitfinex","ETHUSD",1642932551466,1.54410262,2528.4,2528.0,0.02024331]
["bitfinex","ETHUSD",1642932551687,0.1582,2528.3,2528.0,0.02024331]
["bitfinex","ETHUSD",1642932552266,0.1582,2528.5,2528.0,0.02024331]
["bitfinex","ETHUSD",1642932552514,0.1582,2529.2,2528.0,0.02024331]
["bitfinex","ETHUSD",1642932553108,1.27896268,2529.0,2528.4,1.21652393]
["bitfinex","ETHUSD",1642932553309,1.27896268,2529.0,2528.4,1.2177302]
["bitfinex","ETHUSD",1642932553511,1.87896268,2529.0,2528.4,1.2177302]
["bitfinex","ETHUSD",1642932553713,2.2438966,2528.9,2528.4,0.00120627]
["bitfinex","ETHUSD",1642932553913,5.0424298,2528.9,2528.4,0.00120627]
["bitfinex","ETHUSD",1642932554112,5.03620373,2528.9,2528.4,0.00120627]
["bitfinex","ETHUSD",1642932554310,5.02834086,2528.9,2528.4,0.00120627]
["bitfinex","ETHUSD",1642932554511,2.2438966,2528.9,2528.4,0.00120627]
["bitfinex","ETHUSD",1642932554712,0.02555092,2528.8,2528.4,0.00120627]
["bitfinex","ETHUSD",1642932554910,5.01730421,2528.9,2528.4,0.00120627]
["bitfinex","ETHUSD",1642932554911,0.158,2528.7,2528.4,0.00120627]
["bitfinex","ETHUSD",1642932555115,0.158,2528.8,2528.4,4.00120627]
["bitfinex","ETHUSD",1642932556463,0.158,2528.9,2528.4,4.00120627]
["bitfinex","ETHUSD",1642932557564,2.2439564,2528.8,2528.4,4.00120627]
["bitfinex","ETHUSD",1642932557770,0.19438587,2528.7,2528.4,4.00120627]
["bitfinex","ETHUSD",1642932558370,0.158,2528.7,2528.4,4.00120627]
["bitfinex","ETHUSD",1642932558567,0.00966787,2528.6,2528.4,4.00120627]
["bitfinex","ETHUSD",1642932558770,3.558,2528.5,2528.4,4.00120627]
["bitfinex","ETHUSD",1642932558969,6.14112954,2528.5,2528.4,4.00120627]
["bitfinex","ETHUSD",1642932559468,8.84507721,2528.5,2528.4,4.00120627]
["bitfinex","ETHUSD",1642932559869,7.70394767,2528.5,2528.4,4.00120627]
["bitfinex","ETHUSD",1642932560108,10.12921575,2528.5,2528.4,4.00120627]
["bitfinex","ETHUSD",1642932560310,7.2439564,2528.5,2528.4,4.00120627]
["bitfinex","ETHUSD",1642932560506,7.4019564,2528.5,2528.4,4.00120627]
["bitfinex","ETHUSD",1642932560709,10.28325573,2528.5,2528.4,4.00120627]
["bitfinex","ETHUSD",1642932560907,4.0019564,2528.5,2528.4,4.00120627]
["bitfinex","ETHUSD",1642932561107,6.79524873,2528.5,2528.4,4.00120627]
["bitfinex","ETHUSD",1642932561308,1.6,2528.5,2528.4,4.00120627]
["bitfinex","ETHUSD",1642932561706,0.6,2528.5,2528.4,4.00120627]
["bitfinex","ETHUSD",1642932561908,1.6,2528.6,2528.4,4.00120627]
["bitfinex","ETHUSD",1642932562109,0.6,2528.6,2528.4,4.00120627]
["bitfinex","ETHUSD",1642932562518,1.6,2528.7,2528.4,4.00120627]
["bitfinex","ETHUSD",1642932562713,2.24402763,2528.5,2528.4,4.00120627]
["bitfinex","ETHUSD",1642932562916,2.84402763,2528.5,2528.4,4.00120627]
["bitfinex","ETHUSD",1642932563113,3.84402763,2528.5,2528.4,4.00120627]
["bitfinex","ETHUSD",1642932563757,6.61626962,2528.5,2528.4,4.00120627]
["bitfinex","ETHUSD",1642932564056,1.6,2528.5,2528.4,4.00120627]
["bitfinex","ETHUSD",1642932564458,23.55,2528.5,2528.4,4.00120627]
["bitfinex","ETHUSD",1642932564661,24.408,2528.5,2528.4,4.00120627]
["bitfinex","ETHUSD",1642932564859,1.458,2528.5,2528.4,4.00120627]
["bitfinex","ETHUSD",1642932565060,0.458,2528.5,2528.4,4.00120627]
["bitfinex","ETHUSD",1642932565260,2.70227702,2528.5,2528.4,4.00120627]
["bitfinex","ETHUSD",1642932565660,3.70227702,2528.5,2528.4,4.00120627]
["bitfinex","ETHUSD",1642932566560,6.62783311,2528.5,2528.4,4.00120627]
["bitfinex","ETHUSD",1642932566761,3.70227702,2528.5,2528.4,4.00120627]
["bitfinex","ETHUSD",1642932566964,6.41491688,2528.5,2528.4,4.00120627]
["bitfinex","ETHUSD",1642932567162,3.70227702,2528.5,2528.4,4.00120627]
["bitfinex","ETHUSD",1642932567365,6.37505586,2528.5,2528.4,4.00120627]
["bitfinex","ETHUSD",1642932567611,1.458,2528.5,2528.4,4.00120627]
["bitfinex","ETHUSD",1642932568614,0.458,2528.5,2528.4,4.00120627]
["bitfinex","ETHUSD",1642932568815,2.99186872,2528.5,2528.4,4.00120627]
["bitfinex","ETHUSD",1642932569015,3.84426228,2528.5,2528.4,4.00120627]
["bitfinex","ETHUSD",1642932569215,2.84426228,2528.5,2528.4,3.96581827]
["bitfinex","ETHUSD",1642932569415,3.84426228,2528.5,2528.4,3.96581827]
["bitfinex","ETHUSD",1642932570115,26.79426228,2528.5,2528.4,3.96581827]
["bitfinex","ETHUSD",1642932570719,3.84426228,2528.5,2528.4,3.96581827]
["bitfinex","ETHUSD",1642932572260,2.24426228,2528.5,2528.4,3.96581827]
["bitfinex","ETHUSD",1642932572662,3.67123759,2528.5,2528.4,3.96581827]
["bitfinex","ETHUSD",1642932572862,1.42697531,2528.5,2528.4,3.96581827]
["bitfinex","ETHUSD",1642932573067,2.40226228,2528.6,2528.4,3.96581827]
["bitfinex","ETHUSD",1642932573266,2.24426228,2528.6,2528.4,3.96581827]
["bitfinex","ETHUSD",1642932573966,2.24426228,2528.6,2528.4,3.96581825]
["bitfinex","ETHUSD",1642932574665,2.54426228,2528.6,2528.4,3.96581825]
["bitfinex","ETHUSD",1642932574866,3.84426228,2528.6,2528.4,3.96581825]
["bitfinex","ETHUSD",1642932575111,1.0,2528.5,2528.4,3.96581825]
["bitfinex","ETHUSD",1642932575409,3.24426228,2528.5,2528.4,3.96581825]
["bitfinex","ETHUSD",1642932576214,2.24426228,2528.5,2528.4,3.96581825]
["bitfinex","ETHUSD",1642932576412,3.24426228,2528.5,2528.4,3.96581825]
["bitfinex","ETHUSD",1642932576615,2.24426228,2528.5,2528.4,3.96581825]
["bitfinex","ETHUSD",1642932576914,3.24426228,2528.5,2528.4,3.96581825]
["bitfinex","ETHUSD",1642932577516,3.84426228,2528.5,2528.4,3.96581825]
["bitfinex","ETHUSD",1642932577915,3.84426228,2528.5,2528.4,2.84371991]
["bitfinex","ETHUSD",1642932579562,2.24426228,2528.5,2528.4,2.84371991]
["bitfinex","ETHUSD",1642932579963,2.24426228,2528.5,2528.4,4.14594825]
["bitfinex","ETHUSD",1642932580363,2.24426228,2528.9,2528.4,4.14594825]
["bitfinex","ETHUSD",1642932580564,2.24426228,2528.9,2528.6,1.54286757]
["bitfinex","ETHUSD",1642932580767,2.24426228,2528.9,2528.6,1.54407382]
["bitfinex","ETHUSD",1642932581166,2.24426228,2528.9,2528.6,0.00120625]
["bitfinex","ETHUSD",1642932581464,3.84426228,2528.9,2528.6,0.00120625]
["bitfinex","ETHUSD",1642932581664,2.24426228,2528.9,2528.6,0.00120625]
["bitfinex","ETHUSD",1642932583520,2.24426228,2528.9,2528.6,1.25874751]
["bitfinex","ETHUSD",1642932583919,2.24426228,2528.9,2528.6,0.00120625]
["bitfinex","ETHUSD",1642932584122,9.25,2528.7,2528.6,0.00120625]
["bitfinex","ETHUSD",1642932584422,12.49417103,2528.7,2528.6,0.00120625]
["bitfinex","ETHUSD",1642932584720,11.68102284,2528.7,2528.6,0.00120625]
["bitfinex","ETHUSD",1642932585124,1.48616472,2528.6,2528.4,2.84251366]
["bitfinex","ETHUSD",1642932585321,3.908,2528.5,2528.4,2.84371991]
["bitfinex","ETHUSD",1642932585523,9.34532993,2528.5,2528.4,2.84371991]
["bitfinex","ETHUSD",1642932585723,10.34532993,2528.5,2528.4,2.84371991]
["bitfinex","ETHUSD",1642932585927,12.84532993,2528.5,2528.4,2.84371991]
["bitfinex","ETHUSD",1642932586362,10.34532993,2528.5,2528.4,2.84371991]
["bitfinex","ETHUSD",1642932587161,6.59532993,2528.5,2528.4,2.84371991]
["bitfinex","ETHUSD",1642932587360,4.00226228,2528.5,2528.4,2.84371991]
["bitfinex","ETHUSD",1642932587965,3.84426228,2528.5,2528.4,2.84371991]
["bitfinex","ETHUSD",1642932589367,2.24426228,2528.5,2528.4,2.84371991]
["bitfinex","ETHUSD",1642932590612,9.8723707,2528.5,2528.4,2.84371991]
["bitfinex","ETHUSD",1642932590810,11.4723707,2528.5,2528.4,2.84371991]
["bitfinex","ETHUSD",1642932591609,11.6303707,2528.5,2528.4,2.84371991]
["bitfinex","ETHUSD",1642932591809,13.87463298,2528.5,2528.4,2.84371991]
["bitfinex","ETHUSD",1642932593011,6.92463298,2528.5,2528.4,2.84371991]
["bitfinex","ETHUSD",1642932593960,29.87463298,2528.5,2528.4,2.84371991]
["bitfinex","ETHUSD",1642932595264,29.71663298,2528.5,2528.4,2.84371991]
["bitfinex","ETHUSD",1642932595866,29.87534798,2528.5,2528.4,2.84371991]
["bitfinex","ETHUSD",1642932596065,4.00297728,2528.5,2528.4,2.84371991]
["bitfinex","ETHUSD",1642932596468,2.40297728,2528.5,2528.4,2.84371991]
["bitfinex","ETHUSD",1642932597722,2.70297728,2528.5,2528.4,2.84371991]
["bitfinex","ETHUSD",1642932597923,2.40297728,2528.5,2528.4,2.84371991]
["bitfinex","ETHUSD",1642932598122,2.40297728,2528.5,2528.4,1.72152301]
["bitfinex","ETHUSD",1642932598722,2.40297728,2528.5,2528.4,0.13709591]
["bitfinex","ETHUSD",1642932598926,28.11633953,2528.5,2528.4,0.13709591]
["bitfinex","ETHUSD",1642932599123,29.41633953,2528.5,2528.4,0.13709591]
["bitfinex","ETHUSD",1642932599324,29.71633953,2528.5,2528.4,0.13709591]
["bitfinex","ETHUSD",1642932599523,32.21633953,2528.5,2528.4,0.13709591]
["bitfinex","ETHUSD",1642932599728,9.26633953,2528.5,2528.4,0.13709591]
["bitfinex","ETHUSD",1642932600128,6.50297728,2528.5,2528.4,0.13709591]
["bitfinex","ETHUSD",1642932600629,9.24339615,2528.5,2528.4,0.13709591]
["bitfinex","ETHUSD",1642932601359,9.08468115,2528.5,2528.4,0.13709591]
["bitfinex","ETHUSD",1642932603161,9.08468115,2528.5,2528.0,0.01903704]
["bitfinex","ETHUSD",1642932603162,29.9,2528.4,2528.0,0.01903704]
["bitfinex","ETHUSD",1642932603467,29.9,2528.4,2528.0,3.704e-05]
["bitfinex","ETHUSD",1642932603468,23.940269,2528.2,2528.0,3.704e-05]
["bitfinex","ETHUSD",1642932603765,22.95,2527.9,2527.2,0.02]
["bitfinex","ETHUSD",1642932603961,0.6322,2527.8,2527.2,0.02]
["bitfinex","ETHUSD",1642932604168,1.30491157,2527.7,2527.2,0.02]
["bitfinex","ETHUSD",1642932604362,3.54917385,2527.7,2527.2,0.02]
["bitfinex","ETHUSD",1642932604562,1.0,2527.6,2527.2,0.02]
["bitfinex","ETHUSD",1642932604767,1.1582,2527.6,2527.2,0.02]
["bitfinex","ETHUSD",1642932605021,1.0,2527.6,2527.2,0.02]
["bitfinex","ETHUSD",1642932605413,23.95,2527.6,2527.2,0.02]
["bitfinex","ETHUSD",1642932605615,10.61017566,2527.5,2527.0,0.02]
["bitfinex","ETHUSD",1642932605814,0.16629909,2527.4,2527.0,0.02]
["bitfinex","ETHUSD",1642932606019,20.4146161,2527.3,2527.0,0.02]
["bitfinex","ETHUSD",1642932606314,6.15,2527.1,2527.0,0.02]
["bitfinex","ETHUSD",1642932606514,28.3251561,2527.1,2527.0,0.02]
["bitfinex","ETHUSD",1642932606717,2.95,2527.0,2526.8,0.02]
["bitfinex","ETHUSD",1642932606918,1.3,2527.0,2526.8,0.02]
["bitfinex","ETHUSD",1642932607117,1.52894386,2526.9,2526.8,0.02]
["bitfinex","ETHUSD",1642932607515,1.82894386,2526.9,2526.8,0.02]
["bitfinex","ETHUSD",1642932607716,1.52894386,2526.9,2526.8,0.02]
["bitfinex","ETHUSD",1642932607923,1.0,2527.0,2526.8,0.02]
["bitfinex","ETHUSD",1642932608117,0.6,2527.0,2526.8,0.02]
["bitfinex","ETHUSD",1642932608317,0.3,2527.0,2526.8,0.02]
["bitfinex","ETHUSD",1642932608516,3.45301516,2527.2,2526.8,0.02]
["bitfinex","ETHUSD",1642932608756,1.0,2527.1,2526.8,0.02]
["bitfinex","ETHUSD",1642932609465,3.72053056,2527.1,2526.8,0.02]
["bitfinex","ETHUSD",1642932609662,1.0,2527.1,2526.8,0.02]
["bitfinex","ETHUSD",1642932609860,2.73808117,2527.0,2526.8,0.02]
["bitfinex","ETHUSD",1642932610065,1.0,2526.9,2526.8,0.02]
["bitfinex","ETHUSD",1642932610363,3.71682619,2526.9,2526.8,0.02]
["bitfinex","ETHUSD",1642932610564,4.01682619,2526.9,2526.8,0.02]
["bitfinex","ETHUSD",1642932610963,1.3,2526.9,2526.8,0.02]
["bitfinex","ETHUSD",1642932611165,0.3,2526.9,2526.8,0.02]
["bitfinex","ETHUSD",1642932611367,0.4582,2526.9,2526.8,0.02]
["bitfinex","ETHUSD",1642932611569,1.774,2527.0,2526.8,0.02]
["bitfinex","ETHUSD",1642932611570,1.917595,2527.0,2526.8,0.02]
["bitfinex","ETHUSD",1642932611765,0.10753,2527.2,2526.8,0.02]
["bitfinex","ETHUSD",1642932612167,0.474,2527.1,2526.8,0.02]
["bitfinex","ETHUSD",1642932612367,0.1582,2527.0,2526.8,0.02]
["bitfinex","ETHUSD",1642932612611,3.224,2526.9,2526.8,0.02]
["bitfinex","ETHUSD",1642932612809,4.47214721,2526.9,2526.8,0.02]
["bitfinex","ETHUSD",1642932613010,5.07214721,2526.9,2526.8,0.02]
["bitfinex","ETHUSD",1642932613207,6.07214721,2526.9,2526.8,0.02]
["bitfinex","ETHUSD",1642932614011,6.23034721,2526.9,2526.8,0.02]
["bitfinex","ETHUSD",1642932614411,3.85,2526.8,2526.7,0.02]
["bitfinex","ETHUSD",1642932614712,8.3066631,2526.8,2526.7,0.02]
["bitfinex","ETHUSD",1642932614910,4.25,2526.7,2526.0,3.7288]
["bitfinex","ETHUSD",1642932615117,5.66301351,2526.6,2526.0,3.7288]
["bitfinex","ETHUSD",1642932615312,5.96301351,2526.6,2525.7,1.52551848]
["bitfinex","ETHUSD",1642932615513,0.1583,2526.5,2525.7,1.52551848]
["bitfinex","ETHUSD",1642932615714,0.1583,2526.5,2525.6,13.6215578]
["bitfinex","ETHUSD",1642932615715,0.474,2526.4,2525.6,13.6215578]
["bitfinex","ETHUSD",1642932615913,2.90275507,2526.3,2525.6,13.6215578]
["bitfinex","ETHUSD",1642932616113,1.474,2526.2,2525.6,13.6215578]
["bitfinex","ETHUSD",1642932616358,2.63017909,2526.1,2525.6,13.6215578]
["bitfinex","ETHUSD",1642932616557,2.63017909,2526.1,2525.6,9.9748578]
["bitfinex","ETHUSD",1642932616558,1.0,2526.0,2525.6,9.9748578]
["bitfinex","ETHUSD",1642932616958,3.91430799,2525.9,2525.6,9.9748578]
["bitfinex","ETHUSD",1642932617159,1.3,2525.8,2525.6,9.9748578]
["bitfinex","ETHUSD",1642932617364,0.774,2525.8,2525.6,9.9748578]
["bitfinex","ETHUSD",1642932617560,1.774,2525.8,2525.6,9.9748578]
["bitfinex","ETHUSD",1642932617760,0.774,2525.8,2525.6,9.9748578]
["bitfinex","ETHUSD",1642932617961,1.774,2525.8,2525.6,9.9748578]
["bitfinex","ETHUSD",1642932618162,0.774,2525.8,2525.6,9.9748578]
["bitfinex","ETHUSD",1642932618363,1.474,2525.8,2525.6,9.9748578]
["bitfinex","ETHUSD",1642932618563,0.474,2525.8,2525.6,9.9748578]
["bitfinex","ETHUSD",1642932620022,0.774,2525.8,2525.6,9.9748578]
["bitfinex","ETHUSD",1642932621515,2.65743871,2525.7,2525.6,9.9748578]
["bitfinex","ETHUSD",1642932621718,0.774,2525.8,2525.6,9.9748578]
["bitfinex","ETHUSD",1642932621915,1.3,2525.7,2525.6,9.9748578]
["bitfinex","ETHUSD",1642932622214,0.3,2525.7,2525.6,9.9748578]
["bitfinex","ETHUSD",1642932622418,1.074,2525.8,2525.6,9.9748578]
["bitfinex","ETHUSD",1642932622622,2.73570493,2525.7,2525.6,9.9748578]
["bitfinex","ETHUSD",1642932622816,3.20970493,2525.7,2525.6,9.9748578]
["bitfinex","ETHUSD",1642932623015,4.20970493,2525.7,2525.6,9.9748578]
["bitfinex","ETHUSD",1642932623417,4.20970493,2525.7,2524.8,3.6628]
["bitfinex","ETHUSD",1642932623418,6.95,2525.6,2524.8,3.6628]
["bitfinex","ETHUSD",1642932623616,1.23091988,2525.3,2524.8,3.6628]
["bitfinex","ETHUSD",1642932623858,3.40003012,2525.2,2524.7,0.02]
["bitfinex","ETHUSD",1642932624062,26.68070008,2525.2,2524.7,0.02]
["bitfinex","ETHUSD",1642932624359,1.0,2525.1,2524.7,0.02]
["bitfinex","ETHUSD",1642932624559,3.68130797,2525.0,2524.7,0.02]
["bitfinex","ETHUSD",1642932624958,1.0,2524.9,2524.7,0.02]
["bitfinex","ETHUSD",1642932625166,0.474,2524.9,2524.7,0.02]
["bitfinex","ETHUSD",1642932625564,0.474,2524.9,2524.2,0.02]
["bitfinex","ETHUSD",1642932625565,4.95,2524.7,2524.2,0.02]
["bitfinex","ETHUSD",1642932625765,4.95,2524.7,2524.2,1.27774717]
["bitfinex","ETHUSD",1642932625766,0.6324,2524.6,2524.2,1.27774717]
["bitfinex","ETHUSD",1642932625963,1.6324,2524.6,2524.2,1.27774717]
["bitfinex","ETHUSD",1642932626162,0.6324,2524.6,2524.2,1.27774717]
["bitfinex","ETHUSD",1642932626565,0.474,2524.6,2524.2,1.27774717]
["bitfinex","ETHUSD",1642932626765,0.1957,2525.0,2524.2,1.27774717]
["bitfinex","ETHUSD",1642932627066,0.1957,2525.0,2524.3,2.602146]
["bitfinex","ETHUSD",1642932627263,0.4,2524.6,2524.5,0.01218638]
["bitfinex","ETHUSD",1642932627518,0.59932272,2526.1,2524.5,0.17058638]
["bitfinex","ETHUSD",1642932627717,0.474,2525.2,2524.7,1.2]
["bitfinex","ETHUSD",1642932627913,0.1584,2525.1,2524.7,1.2]
["bitfinex","ETHUSD",1642932628214,0.474,2525.0,2524.7,1.2]
["bitfinex","ETHUSD",1642932628414,0.474,2525.0,2524.7,2.53154201]
["bitfinex","ETHUSD",1642932628812,0.474,2525.5,2524.7,2.53154201]
["bitfinex","ETHUSD",1642932629212,0.1584,2525.4,2524.7,2.53154201]
["bitfinex","ETHUSD",1642932629411,0.1584,2525.4,2524.9,1.37889008]
["bitfinex","ETHUSD",1642932629617,0.1584,2525.4,2525.1,0.26088662]
["bitfinex","ETHUSD",1642932630221,0.1584,2525.4,2524.9,1.37889008]
["bitfinex","ETHUSD",1642932630617,0.6324,2525.4,2524.9,1.37889008]
["bitfinex","ETHUSD",1642932631121,0.9324,2525.4,2524.9,1.37889008]
["bitfinex","ETHUSD",1642932631374,0.9324,2525.4,2524.7,1.2]
["bitfinex","ETHUSD",1642932631573,0.03065392,2525.2,2524.7,1.2]
["bitfinex","ETHUSD",1642932631774,0.05448373,2525.0,2524.7,1.2]
["bitfinex","ETHUSD",1642932631972,0.6324,2524.9,2524.7,1.2]
["bitfinex","ETHUSD",1642932632171,4.624,2524.8,2524.7,1.2]
["bitfinex","ETHUSD",1642932632374,0.474,2524.8,2524.7,1.2]
["bitfinex","ETHUSD",1642932632573,1.774,2524.8,2524.7,1.2]
["bitfinex","ETHUSD",1642932632777,0.774,2524.8,2524.7,1.2]
["bitfinex","ETHUSD",1642932633777,0.474,2524.8,2524.7,1.2]
["bitfinex","ETHUSD",1642932633975,0.474,2524.8,2524.7,1.1]
["bitfinex","ETHUSD",1642932634175,0.9324,2524.8,2524.7,1.1]
["bitfinex","ETHUSD",1642932634575,1.2324,2524.8,2524.7,1.1]
["bitfinex","ETHUSD",1642932637012,1.6324,2524.8,2524.7,1.1]
["bitfinex","ETHUSD",1642932638212,1.2324,2524.8,2524.7,1.1]
["bitfinex","ETHUSD",1642932638415,1.074,2524.8,2524.7,1.1]
["bitfinex","ETHUSD",1642932640670,2.074,2524.8,2524.7,1.1]
["bitfinex","ETHUSD",1642932640864,1.074,2524.8,2524.7,1.1]
["bitfinex","ETHUSD",1642932641665,5.95,2524.7,2524.2,0.02]
["bitfinex","ETHUSD",1642932641965,3.87722001,2524.6,2524.2,0.02]
["bitfinex","ETHUSD",1642932642164,0.474,2524.5,2524.2,0.02]
["bitfinex","ETHUSD",1642932642615,0.474,2524.5,2524.3,1.5583668]
["bitfinex","ETHUSD",1642932643622,0.774,2524.5,2524.3,1.5583668]
["bitfinex","ETHUSD",1642932644023,0.774,2524.5,2524.4,1.14048977]
["bitfinex","ETHUSD",1642932644024,0.474,2524.5,2524.4,1.14048977]
["bitfinex","ETHUSD",1642932644322,0.474,2524.5,2524.3,1.5583668]
["bitfinex","ETHUSD",1642932646476,0.774,2524.5,2524.3,1.5583668]
["bitfinex","ETHUSD",1642932646875,1.074,2524.5,2524.3,1.5583668]
["bitfinex","ETHUSD",1642932647275,2.5,2524.4,2524.3,1.5583668]
["bitfinex","ETHUSD",1642932647676,1.3,2524.4,2524.3,1.5583668]
["bitfinex","ETHUSD",1642932647876,0.3,2524.4,2524.3,1.5583668]
["bitfinex","ETHUSD",1642932648076,0.774,2524.7,2524.2,0.02]
["bitfinex","ETHUSD",1642932648276,0.474,2524.4,2524.2,0.02]
["bitfinex","ETHUSD",1642932648679,0.774,2524.4,2524.2,0.02]
["bitfinex","ETHUSD",1642932649482,0.774,2524.4,2524.2,1.29019845]
["bitfinex","ETHUSD",1642932650518,3.574,2524.4,2524.2,1.29019845]
["bitfinex","ETHUSD",1642932650919,3.69425997,2524.3,2524.2,0.02]
["bitfinex","ETHUSD",1642932651322,3.66717496,2524.3,2524.2,0.02]
["bitfinex","ETHUSD",1642932651521,1.0,2524.3,2524.2,0.02]
["bitfinex","ETHUSD",1642932652122,1.7584,2524.4,2524.2,0.02]
["bitfinex","ETHUSD",1642932652524,2.69767619,2524.3,2524.2,0.02]
["bitfinex","ETHUSD",1642932653022,3.69767619,2524.3,2524.2,0.02]
["bitfinex","ETHUSD",1642932653223,0.6,2524.4,2524.2,0.02]
["bitfinex","ETHUSD",1642932653423,1.0,2524.3,2524.2,0.02]
["bitfinex","ETHUSD",1642932653626,3.94786205,2524.3,2524.2,0.02]
["bitfinex","ETHUSD",1642932654061,1.6,2524.3,2524.2,0.02]
["bitfinex","ETHUSD",1642932654461,0.6,2524.3,2524.2,0.02]
["bitfinex","ETHUSD",1642932654661,1.6,2524.4,2524.2,0.02]
["bitfinex","ETHUSD",1642932655063,0.6,2524.4,2524.2,0.02]
["bitfinex","ETHUSD",1642932655462,3.35785664,2524.5,2524.2,0.02]
["bitfinex","ETHUSD",1642932655665,0.3,2524.3,2524.2,0.02]
["bitfinex","ETHUSD",1642932655862,1.3,2524.4,2524.2,0.02]
["bitfinex","ETHUSD",1642932656067,0.3,2524.4,2524.2,0.02]
["bitfinex","ETHUSD",1642932656268,0.3,2524.5,2524.2,0.02]
["bitfinex","ETHUSD",1642932656465,1.6,2524.6,2524.2,0.02]
["bitfinex","ETHUSD",1642932656666,2.5,2524.4,2524.2,0.02]
["bitfinex","ETHUSD",1642932657067,1.6,2524.4,2524.2,0.02]
["bitfinex","ETHUSD",1642932657267,2.67143703,2524.3,2524.2,0.02]
["bitfinex","ETHUSD",1642932657525,2.89555144,2524.3,2524.2,0.02]
["bitfinex","ETHUSD",1642932657717,5.02749082,2524.3,2524.2,0.02]
["bitfinex","ETHUSD",1642932657918,5.02749082,2524.3,2523.2,3.9855]
["bitfinex","ETHUSD",1642932657919,0.00536929,2524.1,2523.2,3.9855]
["bitfinex","ETHUSD",1642932658119,0.6325,2524.0,2523.2,3.9855]
["bitfinex","ETHUSD",1642932658318,0.6325,2524.0,2523.1,2.34169723]
["bitfinex","ETHUSD",1642932658319,0.00577734,2523.9,2523.1,2.34169723]
["bitfinex","ETHUSD",1642932658518,0.1585,2523.8,2523.1,2.29169723]
["bitfinex","ETHUSD",1642932658718,0.6325,2523.9,2523.2,0.04035807]
["bitfinex","ETHUSD",1642932659117,0.9325,2523.9,2523.2,0.04035807]
["bitfinex","ETHUSD",1642932659519,0.94521161,2523.9,2523.2,0.04035807]
["bitfinex","ETHUSD",1642932659920,2.5,2523.6,2523.3,1.17848787]
["bitfinex","ETHUSD",1642932660122,0.16216505,2523.5,2523.3,1.17848787]
["bitfinex","ETHUSD",1642932660321,0.16216505,2523.5,2523.2,0.04035807]
["bitfinex","ETHUSD",1642932660521,3.90468761,2523.5,2523.2,0.04035807]
["bitfinex","ETHUSD",1642932660723,2.90468761,2523.5,2523.1,0.04092649]
["bitfinex","ETHUSD",1642932660922,1.0,2523.4,2523.1,0.04092649]
["bitfinex","ETHUSD",1642932661121,0.3,2523.3,2523.1,0.04092649]
["bitfinex","ETHUSD",1642932661567,1.3,2523.3,2523.1,0.04092649]
["bitfinex","ETHUSD",1642932661765,1.6325,2523.5,2523.1,0.04092649]
["bitfinex","ETHUSD",1642932661964,1.474,2523.5,2523.1,0.04092649]
["bitfinex","ETHUSD",1642932662163,2.5,2523.6,2523.2,1.12074827]
["bitfinex","ETHUSD",1642932662367,2.5,2523.6,2523.3,0.01375422]
["bitfinex","ETHUSD",1642932662564,0.36544924,2524.4,2523.3,0.01375422]
["bitfinex","ETHUSD",1642932662565,5.4546704,2524.4,2523.3,0.01375422]
["bitfinex","ETHUSD",1642932662765,5.4546704,2524.4,2523.2,1.12074827]
["bitfinex","ETHUSD",1642932662766,2.86544924,2524.4,2523.2,1.12074827]
["bitfinex","ETHUSD",1642932662963,2.70694924,2524.4,2523.2,1.12074827]
["bitfinex","ETHUSD",1642932663165,2.70694924,2524.4,2523.9,2.77905516]
["bitfinex","ETHUSD",1642932663464,2.70694924,2524.4,2523.9,1.25257533]
["bitfinex","ETHUSD",1642932664473,2.70694924,2524.4,2524.0,0.09578286]
["bitfinex","ETHUSD",1642932664671,0.27639993,2525.1,2524.1,7.67627964]
["bitfinex","ETHUSD",1642932664872,2.5,2525.0,2524.7,1.37673219]
["bitfinex","ETHUSD",1642932665114,2.5,2525.0,2524.7,1.32673219]
["bitfinex","ETHUSD",1642932665318,0.27639993,2525.1,2524.6,0.2354]
["bitfinex","ETHUSD",1642932665914,1.5226599,2524.8,2524.6,0.2354]
["bitfinex","ETHUSD",1642932666117,0.1584,2524.7,2524.2,3.9574]
["bitfinex","ETHUSD",1642932666316,0.15312181,2524.7,2524.2,5.4109315]
["bitfinex","ETHUSD",1642932666515,0.15312181,2524.7,2524.2,1.4535315]
["bitfinex","ETHUSD",1642932666719,2.96878538,2524.7,2523.5,1.2043]
["bitfinex","ETHUSD",1642932667016,2.5,2524.1,2523.5,1.2043]
["bitfinex","ETHUSD",1642932667416,2.5,2524.1,2523.2,1.45479581]
["bitfinex","ETHUSD",1642932667615,1.38940935,2524.7,2523.3,1.44581425]
["bitfinex","ETHUSD",1642932667616,2.5,2523.6,2523.3,1.44581425]
["bitfinex","ETHUSD",1642932667818,2.5,2523.6,2523.3,2.7046954]
["bitfinex","ETHUSD",1642932668762,3.24093466,2524.2,2523.3,2.7046954]
["bitfinex","ETHUSD",1642932668963,1.4584,2524.2,2523.3,2.7046954]
["bitfinex","ETHUSD",1642932669165,0.3,2524.2,2523.3,2.7046954]
["bitfinex","ETHUSD",1642932669465,0.1584,2524.1,2523.3,2.7046954]
["bitfinex","ETHUSD",1642932669667,0.3,2524.3,2523.3,2.7046954]
["bitfinex","ETHUSD",1642932669668,0.1584,2524.2,2523.3,2.7046954]
["bitfinex","ETHUSD",1642932669866,4.04707487,2524.4,2523.8,1.54520267]
["bitfinex","ETHUSD",1642932669867,0.1584,2524.3,2523.8,1.54520267]
["bitfinex","ETHUSD",1642932670871,0.1584,2524.4,2523.8,1.54520267]
["bitfinex","ETHUSD",1642932671272,1.774,2524.5,2523.8,1.54520267]
["bitfinex","ETHUSD",1642932671273,7.48,2524.7,2523.8,2.47260267]
["bitfinex","ETHUSD",1642932671474,2.5,2524.4,2524.0,0.04854255]
["bitfinex","ETHUSD",1642932671775,0.1584,2525.5,2524.3,6.95]
["bitfinex","ETHUSD",1642932671978,0.1584,2525.5,2524.4,0.1584]
["bitfinex","ETHUSD",1642932671979,7.48,2525.4,2524.4,0.1584]
["bitfinex","ETHUSD",1642932672525,7.48,2525.4,2524.9,1.16825888]
["bitfinex","ETHUSD",1642932672713,0.1584,2525.3,2524.9,1.16825888]
["bitfinex","ETHUSD",1642932673012,0.1584,2525.3,2525.0,1.46298551]
["bitfinex","ETHUSD",1642932673211,1.1584,2525.3,2525.0,1.46298551]
["bitfinex","ETHUSD",1642932673413,5.169,2525.6,2525.0,2.24168551]
["bitfinex","ETHUSD",1642932673612,5.169,2525.6,2525.1,0.1583]
["bitfinex","ETHUSD",1642932673814,12.807895,2526.0,2525.7,1.20947632]
["bitfinex","ETHUSD",1642932674117,5.169,2526.0,2525.7,1.20947632]
["bitfinex","ETHUSD",1642932674315,5.169,2526.0,2525.8,1.46714262]
["bitfinex","ETHUSD",1642932674519,5.169,2526.0,2525.7,1.20947632]
["bitfinex","ETHUSD",1642932674917,5.169,2526.0,2525.3,0.0008]
["bitfinex","ETHUSD",1642932675518,5.169,2526.0,2525.8,1.36595724]
["bitfinex","ETHUSD",1642932675919,5.169,2526.0,2525.9,1.4953079]
["bitfinex","ETHUSD",1642932676565,5.169,2526.0,2525.8,1.36595724]
["bitfinex","ETHUSD",1642932676966,7.6383,2526.3,2525.8,1.36595724]
["bitfinex","ETHUSD",1642932677171,5.169,2526.0,2525.3,0.0008]
["bitfinex","ETHUSD",1642932677371,12.8073,2526.3,2525.3,0.0008]
["bitfinex","ETHUSD",1642932677574,12.8073,2526.3,2525.7,1.54818404]
["bitfinex","ETHUSD",1642932678372,12.8073,2526.3,2525.8,1.31150116]
["bitfinex","ETHUSD",1642932679473,0.01100971,2526.2,2525.8,1.31150116]
["bitfinex","ETHUSD",1642932679677,0.1583,2526.1,2525.8,1.31150116]
["bitfinex","ETHUSD",1642932679873,0.1583,2526.2,2525.8,1.31150116]
["bitfinex","ETHUSD",1642932680113,12.649,2526.3,2525.8,1.31150116]
["bitfinex","ETHUSD",1642932680316,12.649,2526.3,2525.8,1.46980116]
["bitfinex","ETHUSD",1642932680514,5.169,2526.3,2525.8,1.46980116]
["bitfinex","ETHUSD",1642932681115,5.169,2526.3,2526.2,1.35132494]
["bitfinex","ETHUSD",1642932681715,5.169,2526.3,2526.2,5.80132494]
["bitfinex","ETHUSD",1642932682115,7.6383,2526.8,2526.3,2.55]
["bitfinex","ETHUSD",1642932682322,0.1583,2526.8,2526.3,2.55]
["bitfinex","ETHUSD",1642932682516,0.1583,2526.8,2526.6,1.15532523]
["bitfinex","ETHUSD",1642932682716,0.1583,2526.8,2526.6,2.40317058]
["bitfinex","ETHUSD",1642932683316,0.1583,2527.1,2526.6,1.24784535]
["bitfinex","ETHUSD",1642932684372,2.24563793,2527.0,2526.6,1.24784535]
["bitfinex","ETHUSD",1642932684574,0.1583,2526.9,2526.6,1.24784535]
["bitfinex","ETHUSD",1642932685776,2.6583,2527.3,2526.6,1.24784535]
["bitfinex","ETHUSD",1642932686577,4.16603191,2527.3,2526.6,1.24784535]
["bitfinex","ETHUSD",1642932687076,1.3,2527.2,2526.6,1.24784535]
["bitfinex","ETHUSD",1642932687276,0.02981685,2527.0,2526.6,1.24784535]
["bitfinex","ETHUSD",1642932687526,2.5,2526.9,2526.6,1.24784535]
["bitfinex","ETHUSD",1642932689816,2.5,2526.9,2526.0,0.1583]
["bitfinex","ETHUSD",1642932689817,0.07085733,2526.8,2526.0,0.1583]
["bitfinex","ETHUSD",1642932690220,1.07085733,2526.8,2526.0,0.1583]
["bitfinex","ETHUSD",1642932690419,0.07085733,2526.8,2526.0,0.1583]
["bitfinex","ETHUSD",1642932690616,1.07085733,2526.8,2526.0,0.1583]
["bitfinex","ETHUSD",1642932690816,0.07085733,2526.8,2526.4,2.72575588]
["bitfinex","ETHUSD",1642932691020,1.1583,2526.8,2526.4,2.72575588]
["bitfinex","ETHUSD",1642932691263,0.1583,2526.8,2526.4,2.72575588]
["bitfinex","ETHUSD",1642932691462,1.1583,2526.8,2526.0,0.1583]
["bitfinex","ETHUSD",1642932692265,2.5,2526.9,2526.0,0.1583]
["bitfinex","ETHUSD",1642932692471,2.5,2526.9,2526.1,1.14803572]
["bitfinex","ETHUSD",1642932692675,2.5,2526.9,2526.2,0.1583]
["bitfinex","ETHUSD",1642932692870,2.5,2526.9,2526.1,1.30633572]
["bitfinex","ETHUSD",1642932693270,2.5,2526.9,2526.8,1.15267928]
["bitfinex","ETHUSD",1642932694875,2.5,2526.9,2526.8,8.40267928]
["bitfinex","ETHUSD",1642932694876,0.0001,2526.9,2526.8,8.40267928]
["bitfinex","ETHUSD",1642932695119,0.1582,2528.3,2526.9,0.06502032]
["bitfinex","ETHUSD",1642932695322,0.1582,2528.3,2526.9,5.13152032]
["bitfinex","ETHUSD",1642932695516,0.1582,2528.3,2526.9,5.0665]
["bitfinex","ETHUSD",1642932695716,2.5,2527.7,2526.9,5.0665]
["bitfinex","ETHUSD",1642932695916,2.5,2527.7,2526.9,6.43788053]
["bitfinex","ETHUSD",1642932695917,1.51545876,2527.5,2526.9,6.43788053]
["bitfinex","ETHUSD",1642932696117,0.1582,2527.4,2526.9,5.22318053]
["bitfinex","ETHUSD",1642932696315,0.1582,2527.4,2526.9,1.37138053]
["bitfinex","ETHUSD",1642932696916,0.1582,2527.6,2526.9,1.37138053]
["bitfinex","ETHUSD",1642932697919,0.1582,2527.6,2526.6,1.3509]
["bitfinex","ETHUSD",1642932697920,4.22852712,2527.6,2526.6,1.3509]
["bitfinex","ETHUSD",1642932698315,1.1582,2527.6,2526.6,1.3509]
["bitfinex","ETHUSD",1642932698762,0.1582,2527.6,2526.6,1.3509]
["bitfinex","ETHUSD",1642932698968,1.1582,2527.6,2527.2,1.2576005]
["bitfinex","ETHUSD",1642932699166,1.1582,2527.6,2526.6,1.3509]
["bitfinex","ETHUSD",1642932700169,2.5,2527.5,2526.6,1.3509]
["bitfinex","ETHUSD",1642932700368,2.5,2527.5,2527.1,1.24669017]
["bitfinex","ETHUSD",1642932700574,2.5,2527.5,2526.6,1.3509]
["bitfinex","ETHUSD",1642932700575,1.2351706,2527.0,2526.6,1.3509]
["bitfinex","ETHUSD",1642932700773,0.1583,2527.3,2526.6,0.1582]
["bitfinex","ETHUSD",1642932700973,0.1582,2527.4,2526.6,0.1582]
["bitfinex","ETHUSD",1642932701373,1.1582,2527.4,2526.6,0.1582]
["bitfinex","ETHUSD",1642932701576,0.1582,2527.4,2526.6,1.49889798]
["bitfinex","ETHUSD",1642932701773,1.1582,2527.4,2526.9,1.43466993]
["bitfinex","ETHUSD",1642932701975,2.5,2526.9,2526.6,1.34069798]
["bitfinex","ETHUSD",1642932702375,2.5,2526.9,2526.5,0.1582]
["bitfinex","ETHUSD",1642932703043,2.5,2526.9,2526.7,1.2494526]
["bitfinex","ETHUSD",1642932703246,2.5,2526.9,2526.5,0.1582]
["bitfinex","ETHUSD",1642932703443,2.5,2526.9,2526.5,1.40826134]
["bitfinex","ETHUSD",1642932704243,2.5,2526.9,2526.7,1.16549744]
["bitfinex","ETHUSD",1642932704244,2.4,2526.9,2526.7,1.16549744]
["bitfinex","ETHUSD",1642932705645,2.4,2526.9,2526.5,1.40826134]
["bitfinex","ETHUSD",1642932706143,0.00584267,2526.8,2526.5,1.40826134]
["bitfinex","ETHUSD",1642932706362,2.4,2526.9,2526.5,1.40826134]
["bitfinex","ETHUSD",1642932707063,2.4,2526.9,2526.6,1.3009447]
["bitfinex","ETHUSD",1642932707266,2.4,2526.9,2526.5,1.40826134]
["bitfinex","ETHUSD",1642932708069,2.4,2526.9,2526.6,0.05621213]
["bitfinex","ETHUSD",1642932708270,2.4,2526.9,2526.7,0.1583]
["bitfinex","ETHUSD",1642932708475,2.4,2526.9,2526.6,0.1583]
["bitfinex","ETHUSD",1642932708867,2.4,2526.9,2526.7,1.36345071]
["bitfinex","ETHUSD",1642932709268,0.1583,2527.6,2526.8,6.95]
["bitfinex","ETHUSD",1642932709472,1.158758,2527.9,2526.9,0.00896364]
["bitfinex","ETHUSD",1642932709473,0.1582,2527.8,2526.9,0.00896364]
["bitfinex","ETHUSD",1642932709673,0.1582,2527.8,2526.8,7.1082]
["bitfinex","ETHUSD",1642932710125,0.1582,2527.8,2527.6,1.11950141]
["bitfinex","ETHUSD",1642932710324,0.1582,2527.8,2527.0,0.02220367]
["bitfinex","ETHUSD",1642932710523,1.10311183,2528.2,2526.9,4.1235]
["bitfinex","ETHUSD",1642932710524,0.1582,2528.1,2526.9,4.1235]
["bitfinex","ETHUSD",1642932711325,0.1582,2528.1,2526.9,5.29721561]
["bitfinex","ETHUSD",1642932711625,3.22173785,2528.1,2527.0,1.08846701]
["bitfinex","ETHUSD",1642932711824,2.5,2527.7,2527.0,1.24666701]
["bitfinex","ETHUSD",1642932712032,2.5,2527.7,2527.0,1.08846701]
["bitfinex","ETHUSD",1642932713223,2.3,2527.7,2527.0,1.08846701]
["bitfinex","ETHUSD",1642932713864,2.91262686,2527.9,2527.0,1.08846701]
["bitfinex","ETHUSD",1642932714062,0.1582,2527.9,2527.4,1.53257449]
["bitfinex","ETHUSD",1642932714263,0.1582,2528.1,2527.4,1.53257449]
["bitfinex","ETHUSD",1642932715066,0.1582,2528.1,2527.8,1.28711693]
["bitfinex","ETHUSD",1642932715267,0.01289068,2528.2,2527.8,1.28711693]
["bitfinex","ETHUSD",1642932715469,1.58122735,2529.0,2527.8,1.28711693]
["bitfinex","ETHUSD",1642932715470,0.1582,2528.1,2527.8,1.28711693]
["bitfinex","ETHUSD",1642932715669,0.61219997,2528.8,2527.8,1.28711693]
["bitfinex","ETHUSD",1642932715670,0.1582,2528.6,2527.8,1.28711693]
["bitfinex","ETHUSD",1642932715869,0.13819997,2528.8,2527.8,1.28711693]
["bitfinex","ETHUSD",1642932715870,0.29639996,2528.7,2527.8,1.28711693]
["bitfinex","ETHUSD",1642932716272,0.29639996,2528.7,2528.5,3.04143121]
["bitfinex","ETHUSD",1642932716468,0.29639996,2528.7,2528.5,1.49277685]
["bitfinex","ETHUSD",1642932716767,0.158,2528.9,2528.5,1.49277685]
["bitfinex","ETHUSD",1642932716968,0.01299978,2529.0,2528.5,1.49277685]
["bitfinex","ETHUSD",1642932717267,0.01299978,2529.0,2527.6,0.458]
["bitfinex","ETHUSD",1642932717268,0.158,2528.9,2527.6,0.458]
["bitfinex","ETHUSD",1642932717712,0.158,2528.9,2527.7,1.1683]
["bitfinex","ETHUSD",1642932717914,1.41765731,2528.8,2528.2,1.51934608]
["bitfinex","ETHUSD",1642932718115,0.158,2528.7,2528.2,1.51934608]
["bitfinex","ETHUSD",1642932718314,0.158,2528.7,2528.3,1.1551405]
["bitfinex","ETHUSD",1642932718714,1.158,2528.9,2528.3,1.1551405]
["bitfinex","ETHUSD",1642932718918,0.458,2528.9,2528.3,1.1551405]
["bitfinex","ETHUSD",1642932719114,0.158,2528.9,2528.3,1.1551405]
["bitfinex","ETHUSD",1642932719919,0.158,2528.9,2528.4,1.44277748]
["bitfinex","ETHUSD",1642932720724,9.8816,2529.2,2528.4,1.44277748]
["bitfinex","ETHUSD",1642932720725,0.158,2529.0,2528.4,1.44277748]
["bitfinex","ETHUSD",1642932720921,1.158,2529.1,2528.4,1.44277748]
["bitfinex","ETHUSD",1642932721125,1.39421643,2529.0,2528.4,1.44277748]
["bitfinex","ETHUSD",1642932721367,0.158,2528.9,2528.4,1.44277748]
["bitfinex","ETHUSD",1642932721670,0.158,2528.9,2528.3,1.1551405]
["bitfinex","ETHUSD",1642932721864,2.39421643,2529.0,2528.3,1.1551405]
["bitfinex","ETHUSD",1642932722064,0.158,2528.9,2528.3,1.1551405]
["bitfinex","ETHUSD",1642932722665,0.158,2529.0,2528.3,1.1551405]
["bitfinex","ETHUSD",1642932723265,0.158,2529.0,2528.5,1.46372528]
["bitfinex","ETHUSD",1642932723466,0.158,2529.0,2528.8,1.21927742]
["bitfinex","ETHUSD",1642932723870,0.158,2529.0,2528.5,1.46372528]
["bitfinex","ETHUSD",1642932724477,0.158,2529.0,2527.8,0.1582]
["bitfinex","ETHUSD",1642932724673,0.158,2529.0,2527.8,0.7582]
["bitfinex","ETHUSD",1642932724674,0.02619045,2528.9,2527.8,0.7582]
["bitfinex","ETHUSD",1642932724874,0.158,2529.0,2527.8,0.4582]
["bitfinex","ETHUSD",1642932725124,0.158,2529.0,2528.6,1.15823989]
["bitfinex","ETHUSD",1642932725624,0.1,2529.3,2528.8,3.3]
["bitfinex","ETHUSD",1642932725827,0.1,2529.3,2528.9,0.01466766]
["bitfinex","ETHUSD",1642932725828,0.1581,2529.2,2528.9,0.01466766]
["bitfinex","ETHUSD",1642932726025,0.1581,2529.2,2528.7,1.3109263]
["bitfinex","ETHUSD",1642932726830,0.1581,2529.2,2528.7,3.96447752]
["bitfinex","ETHUSD",1642932727027,0.1,2529.3,2528.8,0.158]
["bitfinex","ETHUSD",1642932727225,0.1,2529.3,2528.7,1.3109263]
["bitfinex","ETHUSD",1642932727425,0.158,2529.2,2528.7,1.3109263]
["bitfinex","ETHUSD",1642932728029,0.158,2529.2,2529.1,1.20067225]
["bitfinex","ETHUSD",1642932728327,0.1,2529.3,2529.1,1.20067225]
["bitfinex","ETHUSD",1642932731077,0.1,2529.3,2528.8,0.158]
["bitfinex","ETHUSD",1642932731277,0.158,2529.2,2528.8,0.158]
["bitfinex","ETHUSD",1642932731476,0.07138186,2529.2,2528.8,0.158]
["bitfinex","ETHUSD",1642932733044,0.00564191,2529.1,2528.1,3.8607]
["bitfinex","ETHUSD",1642932733248,0.158,2529.0,2527.7,1.3546]
["bitfinex","ETHUSD",1642932733447,0.158,2529.0,2528.2,1.48124937]
["bitfinex","ETHUSD",1642932733648,0.458,2529.2,2528.1,1.5240358]
["bitfinex","ETHUSD",1642932733846,0.474,2529.1,2528.1,1.5240358]
["bitfinex","ETHUSD",1642932734050,0.158,2529.0,2528.1,1.5240358]
["bitfinex","ETHUSD",1642932734253,0.632,2529.0,2528.1,1.5240358]
["bitfinex","ETHUSD",1642932734752,1.35654237,2528.6,2528.1,1.5240358]
["bitfinex","ETHUSD",1642932734955,0.1582,2528.5,2528.1,1.5240358]
["bitfinex","ETHUSD",1642932735555,0.1582,2528.9,2528.1,1.5240358]
["bitfinex","ETHUSD",1642932736370,1.52820146,2528.7,2528.1,1.5240358]
["bitfinex","ETHUSD",1642932736568,0.1582,2528.6,2528.1,1.5240358]
["bitfinex","ETHUSD",1642932736770,0.3,2528.7,2528.1,1.5240358]
["bitfinex","ETHUSD",1642932736972,0.1582,2528.8,2528.1,1.5240358]
["bitfinex","ETHUSD",1642932737767,1.30904406,2528.8,2528.1,1.5240358]
["bitfinex","ETHUSD",1642932737971,0.158,2528.9,2528.1,1.5240358]
["bitfinex","ETHUSD",1642932739174,1.48858943,2528.9,2528.1,1.5240358]
["bitfinex","ETHUSD",1642932741023,0.158,2528.9,2528.1,1.5240358]
["bitfinex","ETHUSD",1642932741225,0.158,2528.9,2528.2,0.03552789]
["bitfinex","ETHUSD",1642932741424,0.158,2528.9,2528.1,1.5240358]
["bitfinex","ETHUSD",1642932741622,1.458,2529.0,2528.5,1.23788768]
["bitfinex","ETHUSD",1642932741823,1.458,2529.0,2528.0,1.21540229]
["bitfinex","ETHUSD",1642932742229,1.49608963,2528.9,2528.0,1.21540229]
["bitfinex","ETHUSD",1642932742623,2.49608963,2528.9,2528.0,1.21540229]
["bitfinex","ETHUSD",1642932742826,1.49608963,2528.9,2528.2,1.53570096]
["bitfinex","ETHUSD",1642932743024,1.0,2528.9,2528.2,1.53570096]
["bitfinex","ETHUSD",1642932743225,1.458,2529.0,2528.2,1.53570096]
["bitfinex","ETHUSD",1642932744472,2.75460491,2528.9,2528.2,1.53570096]
["bitfinex","ETHUSD",1642932744672,1.0,2528.8,2528.2,1.53570096]
["bitfinex","ETHUSD",1642932746476,1.458,2529.0,2528.2,1.53570096]
["bitfinex","ETHUSD",1642932746673,2.82183709,2528.9,2528.2,1.53570096]
["bitfinex","ETHUSD",1642932746874,1.458,2529.0,2528.2,1.53570096]
["bitfinex","ETHUSD",1642932748624,1.158,2529.0,2528.2,1.53570096]
["bitfinex","ETHUSD",1642932748827,0.1,2529.3,2528.3,0.18644662]
["bitfinex","ETHUSD",1642932749027,0.1,2529.3,2528.4,0.05954582]
["bitfinex","ETHUSD",1642932749227,0.1,2529.3,2528.6,0.03325033]
["bitfinex","ETHUSD",1642932749425,0.1,2529.3,2528.3,0.158]
["bitfinex","ETHUSD",1642932749629,1.76732231,2529.3,2528.3,0.158]
["bitfinex","ETHUSD",1642932749827,0.258,2529.3,2528.6,1.22666463]
["bitfinex","ETHUSD",1642932751126,0.258,2529.3,2528.8,1.16885559]
["bitfinex","ETHUSD",1642932751371,0.1,2529.3,2528.8,1.16885559]
["bitfinex","ETHUSD",1642932752375,0.258,2529.3,2528.8,1.16885559]
["bitfinex","ETHUSD",1642932752776,0.1,2529.3,2528.8,1.16885559]
["bitfinex","ETHUSD",1642932753377,0.1,2529.3,2528.8,1.16800725]
["bitfinex","ETHUSD",1642932753778,0.1,2529.3,2529.2,1.24171715]
["bitfinex","ETHUSD",1642932755729,1.1575,2529.9,2529.4,1.26185019]
["bitfinex","ETHUSD",1642932755935,16.1998,2530.2,2529.5,2.82531381]
["bitfinex","ETHUSD",1642932755936,8.7198,2530.2,2529.5,2.82531381]
["bitfinex","ETHUSD",1642932756132,8.5618,2530.2,2529.5,2.82531381]
["bitfinex","ETHUSD",1642932756328,8.5618,2530.2,2529.6,0.02697085]
["bitfinex","ETHUSD",1642932756628,8.5618,2530.2,2529.5,2.82531381]
["bitfinex","ETHUSD",1642932756838,8.5618,2530.2,2529.5,0.158]
["bitfinex","ETHUSD",1642932757036,8.5618,2530.2,2529.5,3.03064618]
["bitfinex","ETHUSD",1642932757236,8.5618,2530.2,2529.6,1.49058724]
["bitfinex","ETHUSD",1642932758036,8.5118,2530.2,2530.1,2.47253466]
["bitfinex","ETHUSD",1642932758239,0.158,2530.6,2530.1,2.47253466]
["bitfinex","ETHUSD",1642932758437,0.158,2530.6,2530.2,0.0466457]
["bitfinex","ETHUSD",1642932758636,5.7185,2531.2,2530.1,2.47253466]
["bitfinex","ETHUSD",1642932758637,0.158,2531.1,2530.1,2.47253466]
["bitfinex","ETHUSD",1642932758883,0.158,2531.1,2530.3,0.02582089]
["bitfinex","ETHUSD",1642932759076,7.48,2531.4,2530.4,0.158]
["bitfinex","ETHUSD",1642932759276,1.55857229,2531.1,2530.7,1.43550282]
["bitfinex","ETHUSD",1642932760077,1.55857229,2531.1,2530.3,3.7209]
["bitfinex","ETHUSD",1642932760285,0.158,2531.0,2530.3,3.7209]
["bitfinex","ETHUSD",1642932760678,0.158,2531.0,2530.3,5.01094229]
["bitfinex","ETHUSD",1642932760879,1.21775224,2531.4,2530.3,5.01094229]
["bitfinex","ETHUSD",1642932760880,0.158,2531.3,2530.3,5.01094229]
["bitfinex","ETHUSD",1642932761677,0.158,2531.3,2530.9,1.37459511]
["bitfinex","ETHUSD",1642932761880,0.158,2531.3,2530.3,3.7209]
["bitfinex","ETHUSD",1642932761881,0.158,2531.3,2530.7,1.20996523]
["bitfinex","ETHUSD",1642932762827,0.158,2531.3,2530.7,2.74737141]
["bitfinex","ETHUSD",1642932763425,0.158,2531.4,2530.7,2.74737141]
["bitfinex","ETHUSD",1642932763623,1.0,2531.4,2530.7,1.20996523]
["bitfinex","ETHUSD",1642932763828,0.158,2531.3,2530.4,1.1338]
["bitfinex","ETHUSD",1642932764223,0.458,2531.4,2530.4,1.1338]
["bitfinex","ETHUSD",1642932764425,0.158,2531.4,2530.4,1.1338]
["bitfinex","ETHUSD",1642932764628,0.158,2531.4,2530.3,5.03709227]
["bitfinex","ETHUSD",1642932764827,0.158,2531.4,2530.5,1.11672621]
["bitfinex","ETHUSD",1642932765032,0.00351581,2531.3,2530.3,3.7209]
["bitfinex","ETHUSD",1642932765233,0.158,2531.2,2530.3,3.7209]
["bitfinex","ETHUSD",1642932765535,0.158,2531.4,2530.3,3.7209]
["bitfinex","ETHUSD",1642932766130,1.39133118,2531.1,2530.5,2.81071238]
["bitfinex","ETHUSD",1642932766376,0.158,2531.0,2530.3,3.7209]
["bitfinex","ETHUSD",1642932767382,0.158,2531.0,2530.2,1.21012626]
["bitfinex","ETHUSD",1642932767780,0.3,2531.0,2530.2,1.21012626]
["bitfinex","ETHUSD",1642932767981,0.158,2530.9,2530.2,1.21012626]
["bitfinex","ETHUSD",1642932768283,0.474,2531.2,2530.1,1.48662555]
["bitfinex","ETHUSD",1642932768284,0.158,2531.1,2530.1,1.48662555]
["bitfinex","ETHUSD",1642932768880,0.158,2531.4,2530.1,1.48662555]
["bitfinex","ETHUSD",1642932769481,1.46610839,2531.0,2530.4,1.31638975]
["bitfinex","ETHUSD",1642932769680,0.158,2530.9,2530.4,1.31638975]
["bitfinex","ETHUSD",1642932769882,1.46610839,2531.0,2530.1,1.48662555]
["bitfinex","ETHUSD",1642932770129,2.06610839,2531.0,2530.1,1.48662555]
["bitfinex","ETHUSD",1642932770524,2.05031885,2531.0,2530.1,1.48662555]
["bitfinex","ETHUSD",1642932770927,1.4153653,2530.6,2530.1,1.48662555]
["bitfinex","ETHUSD",1642932771526,5.1924,2531.3,2530.1,1.48662555]
["bitfinex","ETHUSD",1642932772625,5.4924,2531.3,2530.5,1.40945619]
["bitfinex","ETHUSD",1642932772826,1.0,2531.2,2530.5,1.40945619]
["bitfinex","ETHUSD",1642932773028,0.158,2531.1,2530.5,1.40945619]
["bitfinex","ETHUSD",1642932773229,0.158,2531.2,2530.5,1.40945619]
["bitfinex","ETHUSD",1642932773768,0.158,2531.2,2530.1,3.9636]
["bitfinex","ETHUSD",1642932774573,0.158,2531.2,2530.1,7.40264855]
["bitfinex","ETHUSD",1642932774774,0.158,2531.2,2530.9,1.32201956]
["bitfinex","ETHUSD",1642932774976,0.158,2531.2,2530.2,1.1583]
["bitfinex","ETHUSD",1642932775275,11.65274777,2531.4,2530.3,0.158]
["bitfinex","ETHUSD",1642932775576,8.9209023,2531.4,2530.2,1.3163]
["bitfinex","ETHUSD",1642932775980,1.31838761,2531.0,2530.5,1.44444013]
["bitfinex","ETHUSD",1642932776177,1.31838761,2531.0,2530.2,1.3163]
["bitfinex","ETHUSD",1642932776576,1.3302,2531.2,2530.2,1.3163]
["bitfinex","ETHUSD",1642932776976,1.1722,2531.2,2530.2,1.3163]
["bitfinex","ETHUSD",1642932777630,1.2072986,2531.1,2530.6,1.45028025]
["bitfinex","ETHUSD",1642932777826,0.158,2531.3,2530.6,1.45028025]
["bitfinex","ETHUSD",1642932778030,0.158,2531.6,2530.6,2.75028025]
["bitfinex","ETHUSD",1642932778228,8.30013881,2531.9,2530.6,3.05028025]
["bitfinex","ETHUSD",1642932778229,0.22639993,2531.9,2530.6,3.05028025]
["bitfinex","ETHUSD",1642932778428,0.22639993,2531.9,2530.7,3.6083]
["bitfinex","ETHUSD",1642932778633,0.158,2531.8,2530.7,3.6083]
["bitfinex","ETHUSD",1642932778829,0.158,2531.8,2531.4,1.45735791]
["bitfinex","ETHUSD",1642932779830,0.158,2531.8,2530.8,0.158]
["bitfinex","ETHUSD",1642932780835,0.158,2531.8,2531.5,1.46923625]
["bitfinex","ETHUSD",1642932781037,0.38429993,2531.9,2531.5,1.46923625]
["bitfinex","ETHUSD",1642932781278,0.38429993,2531.9,2530.8,0.158]
["bitfinex","ETHUSD",1642932781573,0.29609997,2531.9,2531.6,1.46419761]
["bitfinex","ETHUSD",1642932781777,0.13819997,2531.9,2531.6,1.46419761]
["bitfinex","ETHUSD",1642932782379,0.13819997,2531.9,2531.7,1.4203691]
["bitfinex","ETHUSD",1642932782781,0.13819997,2531.9,2531.6,1.46419761]
["bitfinex","ETHUSD",1642932783282,0.13819997,2531.9,2531.0,1.4579]
["bitfinex","ETHUSD",1642932783481,0.13819997,2531.9,2531.0,0.7579]
["bitfinex","ETHUSD",1642932783680,0.13819997,2531.9,2531.5,1.16692999]
["bitfinex","ETHUSD",1642932783886,0.13819997,2531.9,2531.0,0.1579]
["bitfinex","ETHUSD",1642932784282,0.158,2531.8,2530.9,1.1793]
["bitfinex","ETHUSD",1642932784505,1.29619997,2531.9,2531.3,1.2262551]
["bitfinex","ETHUSD",1642932784882,2.45357547,2531.9,2531.3,2.58867262]
["bitfinex","ETHUSD",1642932785132,2.76520337,2531.8,2531.3,2.58867262]
["bitfinex","ETHUSD",1642932785335,0.158,2531.7,2530.9,1.1793]
["bitfinex","ETHUSD",1642932785534,1.158,2531.7,2530.9,1.1793]
["bitfinex","ETHUSD",1642932785733,0.158,2531.7,2530.9,1.1793]
["bitfinex","ETHUSD",1642932785932,0.158,2531.7,2530.7,3.6083]
["bitfinex","ETHUSD",1642932785933,1.158,2531.7,2530.7,3.6083]
["bitfinex","ETHUSD",1642932786135,7.638,2531.7,2530.7,3.6083]
["bitfinex","ETHUSD",1642932786336,2.72828797,2531.6,2530.7,3.6083]
["bitfinex","ETHUSD",1642932786539,0.158,2531.5,2530.8,1.196248]
["bitfinex","ETHUSD",1642932787336,0.158,2531.5,2531.0,1.43089022]
["bitfinex","ETHUSD",1642932787539,0.158,2531.5,2530.8,1.196248]
["bitfinex","ETHUSD",1642932788339,0.158,2531.5,2530.7,3.6083]
["bitfinex","ETHUSD",1642932788977,1.20852124,2531.3,2530.7,4.76749009]
["bitfinex","ETHUSD",1642932789378,1.20852124,2531.3,2530.7,1.15919009]
["bitfinex","ETHUSD",1642932789580,0.3,2531.3,2530.7,2.40324101]
["bitfinex","ETHUSD",1642932789781,2.68817657,2531.2,2530.4,1.1387]
["bitfinex","ETHUSD",1642932789983,3.20318122,2531.5,2530.3,3.613]
["bitfinex","ETHUSD",1642932790180,1.0,2531.4,2530.3,3.613]
["bitfinex","ETHUSD",1642932790481,2.88631433,2531.3,2530.3,3.613]
["bitfinex","ETHUSD",1642932790685,1.0,2531.2,2530.3,5.11770275]
["bitfinex","ETHUSD",1642932790880,1.0,2531.2,2530.5,1.56224292]
["bitfinex","ETHUSD",1642932790881,4.40099009,2531.1,2530.5,1.56224292]
["bitfinex","ETHUSD",1642932791081,1.0,2531.0,2530.5,1.56224292]
["bitfinex","ETHUSD",1642932791685,0.158,2531.1,2530.5,1.56224292]
["bitfinex","ETHUSD",1642932791882,0.158,2531.2,2530.5,1.56224292]
["bitfinex","ETHUSD",1642932792085,1.158,2531.2,2530.5,1.56224292]
["bitfinex","ETHUSD",1642932792282,0.158,2531.3,2530.5,1.56224292]
["bitfinex","ETHUSD",1642932792546,1.54955588,2531.2,2530.5,1.56224292]
["bitfinex","ETHUSD",1642932792739,0.158,2531.1,2530.5,1.56224292]
["bitfinex","ETHUSD",1642932793642,2.89071173,2531.1,2530.3,1.50470275]
["bitfinex","ETHUSD",1642932793843,1.0,2531.0,2530.3,1.50470275]
["bitfinex","ETHUSD",1642932794042,0.158,2530.9,2530.3,1.50470275]
["bitfinex","ETHUSD",1642932794441,1.0,2531.1,2530.3,1.50470275]
["bitfinex","ETHUSD",1642932794643,1.1467,2531.3,2530.3,1.50470275]
["bitfinex","ETHUSD",1642932794644,2.3047,2531.3,2530.3,1.50470275]
["bitfinex","ETHUSD",1642932794844,0.3,2531.2,2530.3,1.50470275]
["bitfinex","ETHUSD",1642932795047,2.9047,2531.3,2530.3,1.50470275]
["bitfinex","ETHUSD",1642932795246,2.3047,2531.3,2530.8,1.49192121]
["bitfinex","ETHUSD",1642932795445,1.158,2531.3,2530.8,2.72501566]
["bitfinex","ETHUSD",1642932795645,1.158,2531.3,2530.4,1.141]
["bitfinex","ETHUSD",1642932795849,1.758,2531.3,2530.4,1.141]
["bitfinex","ETHUSD",1642932796882,1.758,2531.3,2530.6,1.43303871]
["bitfinex","ETHUSD",1642932797480,1.758,2531.3,2530.7,1.24491644]
["bitfinex","ETHUSD",1642932797779,0.158,2531.3,2530.7,1.24491644]
["bitfinex","ETHUSD",1642932797983,0.158,2531.3,2530.8,0.02936559]
["bitfinex","ETHUSD",1642932798183,4.4179,2531.4,2530.7,1.24491644]
["bitfinex","ETHUSD",1642932798580,4.4179,2531.4,2531.1,1.17824477]
["bitfinex","ETHUSD",1642932798783,10.13249628,2531.7,2530.7,1.24491644]
["bitfinex","ETHUSD",1642932798985,13.27277908,2531.7,2530.7,1.24491644]
["bitfinex","ETHUSD",1642932799183,1.0,2531.6,2530.7,1.24491644]
["bitfinex","ETHUSD",1642932799584,2.24204478,2531.5,2530.7,1.24491644]
["bitfinex","ETHUSD",1642932799782,2.40004478,2531.5,2530.7,1.24491644]
["bitfinex","ETHUSD",1642932800026,2.40004478,2531.5,2531.0,1.41833608]
["bitfinex","ETHUSD",1642932800231,2.40004478,2531.5,2530.7,1.24491644]
["bitfinex","ETHUSD",1642932800929,2.24204478,2531.4,2530.7,1.24491644]
["bitfinex","ETHUSD",1642932801528,2.24204478,2531.4,2531.1,2.54948195]
["bitfinex","ETHUSD",1642932801934,2.24204478,2531.4,2530.5,3.08255762]
["bitfinex","ETHUSD",1642932802130,2.24204478,2531.5,2530.5,0.458]
["bitfinex","ETHUSD",1642932802930,1.41358611,2531.4,2530.8,1.31552794]
["bitfinex","ETHUSD",1642932803131,2.24204478,2531.5,2530.9,1.21737922]
["bitfinex","ETHUSD",1642932803332,2.08417448,2531.3,2530.9,1.21737922]
["bitfinex","ETHUSD",1642932804376,3.40093891,2531.3,2530.9,1.21737922]
["bitfinex","ETHUSD",1642932804580,2.84841653,2531.6,2530.9,1.21737922]
["bitfinex","ETHUSD",1642932805581,1.51643733,2531.5,2530.9,1.21737922]
["bitfinex","ETHUSD",1642932806983,2.69041653,2531.6,2530.9,1.21737922]
["bitfinex","ETHUSD",1642932807186,13.1021,2531.7,2530.9,1.21737922]
["bitfinex","ETHUSD",1642932807382,1.0,2531.6,2531.0,0.05638111]
["bitfinex","ETHUSD",1642932807636,13.1021,2531.7,2530.9,1.21737922]
["bitfinex","ETHUSD",1642932807836,11.8943,2531.7,2530.9,1.21737922]
["bitfinex","ETHUSD",1642932808236,3.64621872,2531.6,2530.7,1.2915]
["bitfinex","ETHUSD",1642932808436,0.632,2531.5,2530.7,1.2915]
["bitfinex","ETHUSD",1642932808835,0.632,2531.5,2530.7,0.158]
["bitfinex","ETHUSD",1642932808836,1.01885181,2531.5,2530.7,0.158]
["bitfinex","ETHUSD",1642932809036,1.232,2531.5,2530.7,0.158]
["bitfinex","ETHUSD",1642932809437,1.21823467,2531.5,2530.7,0.158]
["bitfinex","ETHUSD",1642932809638,2.24216356,2531.4,2530.7,0.158]
["bitfinex","ETHUSD",1642932809844,0.632,2531.3,2530.7,0.158]
["bitfinex","ETHUSD",1642932810238,0.932,2531.3,2530.7,0.158]
["bitfinex","ETHUSD",1642932810442,0.632,2531.3,2530.7,0.158]
["bitfinex","ETHUSD",1642932810640,1.632,2531.3,2530.7,0.158]
["bitfinex","ETHUSD",1642932810843,0.632,2531.3,2530.7,0.158]
["bitfinex","ETHUSD",1642932811042,2.24216356,2531.2,2530.7,0.158]
["bitfinex","ETHUSD",1642932811286,2.24216356,2531.2,2530.6,3.6544]
["bitfinex","ETHUSD",1642932811287,4.95450887,2531.2,2530.6,3.6544]
["bitfinex","ETHUSD",1642932811478,6.25450887,2531.2,2530.6,3.6544]
["bitfinex","ETHUSD",1642932811682,3.54216356,2531.2,2530.6,3.6544]
["bitfinex","ETHUSD",1642932811884,1.4928539,2530.9,2530.6,3.6544]
["bitfinex","ETHUSD",1642932812085,2.728516,2530.8,2530.2,0.158]
["bitfinex","ETHUSD",1642932812492,1.474,2530.7,2530.2,0.158]
["bitfinex","ETHUSD",1642932812689,0.0072864,2530.5,2530.2,0.158]
["bitfinex","ETHUSD",1642932812887,0.0072864,2530.5,2529.1,1.2448]
["bitfinex","ETHUSD",1642932812888,5.732,2530.4,2529.2,3.9651]
["bitfinex","ETHUSD",1642932813089,1.34876757,2529.7,2529.2,3.9651]
["bitfinex","ETHUSD",1642932813287,1.34876757,2529.7,2529.1,2.59613469]
["bitfinex","ETHUSD",1642932813587,1.64876757,2529.7,2529.1,1.38254503]
["bitfinex","ETHUSD",1642932813787,1.64876757,2529.7,2528.7,4.1022]
["bitfinex","ETHUSD",1642932813788,0.158,2529.6,2528.7,3.9442]
["bitfinex","ETHUSD",1642932814391,0.158,2529.6,2528.8,3.36260541]
["bitfinex","ETHUSD",1642932814590,1.0,2529.9,2528.9,3.52043123]
["bitfinex","ETHUSD",1642932814591,0.158,2529.8,2528.9,3.52043123]
["bitfinex","ETHUSD",1642932814889,4.3087,2529.9,2528.9,0.158]
["bitfinex","ETHUSD",1642932815147,0.158,2530.3,2529.0,3.36227758]
["bitfinex","ETHUSD",1642932815339,0.158,2530.3,2528.7,26.90714235]
["bitfinex","ETHUSD",1642932815340,4.4188,2530.3,2530.0,1.24710129]
["bitfinex","ETHUSD",1642932815542,4.4188,2530.3,2530.1,1.28761]
["bitfinex","ETHUSD",1642932815543,1.158,2530.3,2530.1,1.28761]
["bitfinex","ETHUSD",1642932815741,3.9425,2530.6,2530.1,1.28761]
["bitfinex","ETHUSD",1642932815941,0.158,2530.7,2530.1,1.28761]
["bitfinex","ETHUSD",1642932816144,2.24244572,2530.5,2530.1,1.28761]
["bitfinex","ETHUSD",1642932817041,2.24244572,2530.5,2530.1,1.58761]
["bitfinex","ETHUSD",1642932817241,2.72858562,2531.3,2530.1,1.88761]
["bitfinex","ETHUSD",1642932817441,0.474,2531.4,2530.1,9.51210353]
["bitfinex","ETHUSD",1642932817643,1.05876736,2531.4,2530.1,9.51210353]
["bitfinex","ETHUSD",1642932817842,1.05876736,2531.4,2530.9,1.42958025]
["bitfinex","ETHUSD",1642932818142,1.05876736,2531.4,2530.2,3.8486]
["bitfinex","ETHUSD",1642932818143,0.158,2531.3,2530.2,3.8486]
["bitfinex","ETHUSD",1642932818342,0.158,2531.3,2530.2,4.1486]
["bitfinex","ETHUSD",1642932818542,0.158,2531.3,2531.2,1.13222686]
["bitfinex","ETHUSD",1642932818794,0.158,2531.5,2531.1,0.2551]
["bitfinex","ETHUSD",1642932818983,2.69036609,2531.6,2531.1,0.2551]
["bitfinex","ETHUSD",1642932819585,2.69036609,2531.6,2531.2,1.17792018]
["bitfinex","ETHUSD",1642932819787,4.3864,2531.7,2531.1,0.2551]
["bitfinex","ETHUSD",1642932819988,4.3864,2531.7,2531.0,0.1815]
["bitfinex","ETHUSD",1642932819989,7.1176716,2531.7,2531.0,0.1815]
["bitfinex","ETHUSD",1642932820189,1.0,2531.6,2531.0,0.1815]
["bitfinex","ETHUSD",1642932820388,2.85467147,2531.5,2531.0,0.1815]
["bitfinex","ETHUSD",1642932820989,0.158,2531.5,2531.0,0.1815]
["bitfinex","ETHUSD",1642932822188,0.158,2531.5,2531.0,1.58173659]
["bitfinex","ETHUSD",1642932823634,1.158,2531.6,2531.0,1.58173659]
["bitfinex","ETHUSD",1642932823836,1.158,2531.6,2531.0,0.1815]
["bitfinex","ETHUSD",1642932825038,1.158,2531.6,2531.0,1.70223035]
["bitfinex","ETHUSD",1642932825245,0.158,2531.6,2531.0,1.70223035]
["bitfinex","ETHUSD",1642932825451,1.158,2531.6,2531.0,0.1815]
["bitfinex","ETHUSD",1642932825945,2.81626411,2531.5,2531.0,0.1815]
["bitfinex","ETHUSD",1642932826146,1.0,2531.4,2531.0,0.1815]
["bitfinex","ETHUSD",1642932826379,1.3117123,2531.3,2531.0,0.1815]
["bitfinex","ETHUSD",1642932827380,0.25543286,2530.9,2530.8,1.21513096]
["bitfinex","ETHUSD",1642932827780,0.25543286,2530.9,2530.6,1.09001008]
["bitfinex","ETHUSD",1642932828984,0.25543286,2530.9,2530.3,0.05000001]
["bitfinex","ETHUSD",1642932828985,0.25543286,2530.9,2530.3,0.20800001]
["bitfinex","ETHUSD",1642932829384,0.25543286,2530.9,2530.3,0.05000001]
["bitfinex","ETHUSD",1642932830025,0.25543286,2530.9,2530.6,1.44324681]
["bitfinex","ETHUSD",1642932830634,0.25543286,2530.9,2530.6,2.61107543]
["bitfinex","ETHUSD",1642932831532,0.25543286,2530.9,2530.6,3.21107543]
["bitfinex","ETHUSD",1642932831735,0.25543286,2530.9,2530.6,2.61107543]
["bitfinex","ETHUSD",1642932832233,2.84821782,2531.5,2530.6,3.10889543]
["bitfinex","ETHUSD",1642932832437,0.16116245,2532.1,2530.6,3.10889543]
["bitfinex","ETHUSD",1642932832438,0.158522,2532.1,2530.8,0.01214053]
["bitfinex","ETHUSD",1642932832633,0.158522,2532.1,2531.7,1.44173704]
["bitfinex","ETHUSD",1642932832832,0.158522,2532.1,2530.9,0.2425653]
["bitfinex","ETHUSD",1642932833037,0.158522,2532.1,2530.9,1.5425653]
["bitfinex","ETHUSD",1642932833237,0.158522,2532.1,2531.7,1.33703037]
["bitfinex","ETHUSD",1642932833783,2.24121922,2532.0,2531.7,1.33703037]
["bitfinex","ETHUSD",1642932834389,2.24121922,2532.0,2531.8,1.27661713]
["bitfinex","ETHUSD",1642932837627,7.48,2532.3,2531.8,1.27661713]
["bitfinex","ETHUSD",1642932837628,2.24121922,2532.2,2531.8,1.27661713]
["bitfinex","ETHUSD",1642932838438,2.24121922,2532.2,2531.8,4.83392155]
["bitfinex","ETHUSD",1642932838634,2.24121922,2532.2,2531.9,0.1579]
["bitfinex","ETHUSD",1642932839437,2.24121922,2532.2,2532.1,1.45166273]
["bitfinex","ETHUSD",1642932841280,2.24121922,2532.7,2532.4,1.45627304]
["bitfinex","ETHUSD",1642932841486,2.24121922,2532.7,2532.5,1.53395276]
["bitfinex","ETHUSD",1642932842382,2.24121922,2532.7,2531.9,0.1579]
["bitfinex","ETHUSD",1642932842583,4.88473964,2532.6,2531.9,0.1579]
["bitfinex","ETHUSD",1642932842883,2.24121922,2532.6,2531.9,0.1579]
["bitfinex","ETHUSD",1642932843082,2.24121922,2532.6,2531.7,0.1579]
["bitfinex","ETHUSD",1642932843784,1.1579,2532.8,2531.7,0.1579]
["bitfinex","ETHUSD",1642932843785,2.24121922,2532.5,2531.7,0.1579]
["bitfinex","ETHUSD",1642932844185,2.24121922,2532.5,2531.7,2.95584522]
["bitfinex","ETHUSD",1642932844584,2.24121922,2532.5,2531.8,0.3]
["bitfinex","ETHUSD",1642932844784,2.24121922,2532.5,2531.9,0.1579]
["bitfinex","ETHUSD",1642932845029,2.24121922,2532.5,2532.4,1.33002429]
["bitfinex","ETHUSD",1642932845235,0.1579,2532.8,2532.4,1.33002429]
["bitfinex","ETHUSD",1642932845236,2.24121922,2532.7,2532.5,1.35010933]
["bitfinex","ETHUSD",1642932845634,2.24121922,2532.7,2532.4,1.33002429]
["bitfinex","ETHUSD",1642932846438,2.24121922,2532.6,2532.4,1.33002429]
["bitfinex","ETHUSD",1642932846636,2.24121922,2532.6,2532.5,1.19304868]
["bitfinex","ETHUSD",1642932847236,2.24121922,2532.6,2532.4,1.33002429]
["bitfinex","ETHUSD",1642932847636,2.24121922,2532.5,2532.4,0.20971701]
["bitfinex","ETHUSD",1642932848436,2.24121922,2532.5,2532.4,1.35102685]
["bitfinex","ETHUSD",1642932849080,0.1579,2532.8,2532.4,1.14130984]
["bitfinex","ETHUSD",1642932850085,0.1579,2532.8,2531.8,0.1579]
["bitfinex","ETHUSD",1642932850285,2.24061694,2532.7,2532.2,1.20102289]
["bitfinex","ETHUSD",1642932851491,2.24061694,2532.7,2532.3,1.13304669]
["bitfinex","ETHUSD",1642932853429,2.26941694,2532.7,2532.3,1.13304669]
["bitfinex","ETHUSD",1642932854033,2.24061694,2532.6,2532.3,1.13304669]
["bitfinex","ETHUSD",1642932856583,0.1867,2532.7,2532.3,1.13304669]
["bitfinex","ETHUSD",1642932857978,0.1867,2532.7,2532.0,1.31711942]
["bitfinex","ETHUSD",1642932859185,0.1867,2532.7,2531.6,0.1579]
["bitfinex","ETHUSD",1642932859384,0.1867,2532.7,2531.4,3.8981]
["bitfinex","ETHUSD",1642932859385,0.03340202,2532.3,2531.4,3.8981]
["bitfinex","ETHUSD",1642932859584,0.1579,2532.2,2531.7,1.29905432]
["bitfinex","ETHUSD",1642932859782,0.1579,2532.2,2530.8,3.99099844]
["bitfinex","ETHUSD",1642932860037,0.1579,2532.2,2530.8,3.83309844]
["bitfinex","ETHUSD",1642932860038,12.2734,2532.2,2530.8,3.83309844]
["bitfinex","ETHUSD",1642932860438,1.0,2532.1,2531.4,1.2498783]
["bitfinex","ETHUSD",1642932860639,1.0,2532.1,2531.9,1.10913038]
["bitfinex","ETHUSD",1642932860640,0.1579,2532.0,2531.9,1.10913038]
["bitfinex","ETHUSD",1642932860839,0.1579,2532.0,2531.4,1.2498783]
["bitfinex","ETHUSD",1642932860840,2.8579,2532.0,2531.4,1.2498783]
["bitfinex","ETHUSD",1642932861139,1.0,2531.9,2531.4,1.2498783]
["bitfinex","ETHUSD",1642932861938,1.0,2531.9,2531.7,1.2527456]
["bitfinex","ETHUSD",1642932862839,1.0,2531.9,2530.9,0.4579]
["bitfinex","ETHUSD",1642932863238,1.0,2531.9,2531.3,1.41280775]
["bitfinex","ETHUSD",1642932863439,2.7,2532.0,2531.3,1.41280775]
["bitfinex","ETHUSD",1642932864084,1.0,2531.9,2531.3,1.41280775]
["bitfinex","ETHUSD",1642932864290,1.3,2531.9,2530.9,0.1579]
["bitfinex","ETHUSD",1642932864484,0.632,2531.8,2530.9,0.1579]
["bitfinex","ETHUSD",1642932864682,0.05955401,2531.7,2530.9,0.1579]
["bitfinex","ETHUSD",1642932864880,0.632,2531.6,2530.9,0.1579]
["bitfinex","ETHUSD",1642932865083,0.932,2531.6,2530.9,0.1579]
["bitfinex","ETHUSD",1642932865482,0.932,2531.6,2531.0,1.10035249]
["bitfinex","ETHUSD",1642932866585,0.932,2531.6,2531.4,1.23409004]
["bitfinex","ETHUSD",1642932866986,0.932,2531.6,2530.7,1.45542748]
["bitfinex","ETHUSD",1642932867837,0.932,2531.6,2530.7,1.45455185]
["bitfinex","ETHUSD",1642932868438,0.932,2531.6,2531.1,1.55187471]
["bitfinex","ETHUSD",1642932868637,2.15288606,2531.6,2531.1,1.55187471]
["bitfinex","ETHUSD",1642932869043,2.45288606,2531.6,2531.1,1.55187471]
["bitfinex","ETHUSD",1642932869443,2.45288606,2531.6,2530.7,1.45455185]
["bitfinex","ETHUSD",1642932869641,2.45288606,2531.6,2530.0,0.158]
["bitfinex","ETHUSD",1642932869642,0.03638002,2531.5,2530.0,0.158]
["bitfinex","ETHUSD",1642932869842,0.158,2531.4,2529.9,0.458]
["bitfinex","ETHUSD",1642932870041,0.158,2531.4,2529.9,0.158]
["bitfinex","ETHUSD",1642932870245,1.158,2531.4,2530.0,3.360785]
["bitfinex","ETHUSD",1642932870450,1.158,2531.4,2530.2,1.45503094]
["bitfinex","ETHUSD",1642932870451,1.43921288,2530.7,2530.2,1.45503094]
["bitfinex","ETHUSD",1642932870648,1.43921288,2530.7,2530.1,1.08900509]
["bitfinex","ETHUSD",1642932870649,0.158,2530.6,2530.1,1.08900509]
["bitfinex","ETHUSD",1642932870847,0.158,2530.6,2529.8,0.02]
["bitfinex","ETHUSD",1642932871391,0.474,2530.9,2529.8,0.02]
["bitfinex","ETHUSD",1642932871392,0.474,2530.5,2529.8,0.02]
["bitfinex","ETHUSD",1642932871788,0.474,2530.5,2530.3,1.49288108]
["bitfinex","ETHUSD",1642932873087,0.474,2530.5,2530.0,1.3289322]
["bitfinex","ETHUSD",1642932874087,0.474,2530.5,2530.4,1.52209207]
["bitfinex","ETHUSD",1642932875740,0.474,2530.5,2530.0,1.3289322]
["bitfinex","ETHUSD",1642932877641,0.474,2530.5,2530.3,1.54341639]
["bitfinex","ETHUSD",1642932878042,0.474,2530.5,2530.0,1.3289322]
["bitfinex","ETHUSD",1642932879686,0.158,2531.0,2530.0,1.3289322]
["bitfinex","ETHUSD",1642932880088,0.158,2531.0,2530.5,1.23546838]
["bitfinex","ETHUSD",1642932880284,0.158,2531.0,2530.5,2.71846515]
["bitfinex","ETHUSD",1642932880484,0.158,2531.0,2530.5,1.48299677]
["bitfinex","ETHUSD",1642932882943,0.158,2531.0,2530.6,0.03584524]
["bitfinex","ETHUSD",1642932883142,0.158,2531.0,2530.5,1.48299677]
["bitfinex","ETHUSD",1642932883750,0.158,2531.0,2530.8,1.22786455]
["bitfinex","ETHUSD",1642932883952,6.20009129,2531.4,2530.8,1.22786455]
["bitfinex","ETHUSD",1642932883953,4.4635,2531.2,2530.8,1.22786455]
["bitfinex","ETHUSD",1642932884151,4.3055,2531.2,2530.9,1.52068494]
["bitfinex","ETHUSD",1642932884351,4.3055,2531.2,2530.9,1.49939259]
["bitfinex","ETHUSD",1642932884549,6.20009129,2531.4,2530.9,1.49939259]
["bitfinex","ETHUSD",1642932884749,6.20009129,2531.4,2531.0,0.02856615]
["bitfinex","ETHUSD",1642932884750,4.7373,2531.4,2531.0,0.02856615]
["bitfinex","ETHUSD",1642932885150,1.0,2531.4,2531.0,0.02856615]
["bitfinex","ETHUSD",1642932885350,1.0,2531.3,2530.9,1.49939259]
["bitfinex","ETHUSD",1642932885552,0.158,2531.5,2530.9,1.49939259]
["bitfinex","ETHUSD",1642932885751,1.51069408,2531.4,2530.8,1.22786455]
["bitfinex","ETHUSD",1642932885953,0.158,2531.3,2530.8,1.22786455]
["bitfinex","ETHUSD",1642932888189,0.158,2531.3,2531.2,4.83809407]
["bitfinex","ETHUSD",1642932888391,1.367,2531.8,2531.3,0.0344942]
["bitfinex","ETHUSD",1642932888693,0.29619997,2531.9,2531.3,1.39511243]
["bitfinex","ETHUSD",1642932888888,0.158,2531.8,2531.3,1.36061823]
["bitfinex","ETHUSD",1642932890943,0.158,2531.8,2531.3,1.35980563]
["bitfinex","ETHUSD",1642932891347,0.29619997,2531.9,2531.3,1.35980563]
["bitfinex","ETHUSD",1642932895699,0.13819997,2531.9,2531.3,1.35980563]
["bitfinex","ETHUSD",1642932899641,0.13819997,2531.9,2531.4,1.15317576]
["bitfinex","ETHUSD",1642932899842,0.13819997,2531.9,2530.9,0.158]
["bitfinex","ETHUSD",1642932900047,0.06778902,2531.8,2530.9,0.158]
["bitfinex","ETHUSD",1642932900244,0.06778902,2531.8,2530.8,3.7445]
["bitfinex","ETHUSD",1642932900245,0.632,2531.7,2530.8,3.7445]
["bitfinex","ETHUSD",1642932900450,0.02221967,2531.6,2530.2,3.97077614]
["bitfinex","ETHUSD",1642932900646,0.632,2531.5,2530.3,3.8723]
["bitfinex","ETHUSD",1642932900847,1.53272412,2531.2,2530.6,1.44926133]
["bitfinex","ETHUSD",1642932901288,0.158,2531.3,2530.6,1.44926133]
["bitfinex","ETHUSD",1642932901493,0.632,2531.3,2530.6,1.44926133]
["bitfinex","ETHUSD",1642932901890,0.932,2531.3,2530.6,1.44926133]
["bitfinex","ETHUSD",1642932902093,4.9667342,2531.3,2530.6,1.44926133]
["bitfinex","ETHUSD",1642932902296,2.232,2531.3,2530.6,1.44926133]
["bitfinex","ETHUSD",1642932902693,3.63910293,2531.3,2530.6,1.44926133]
["bitfinex","ETHUSD",1642932903293,2.03910293,2531.3,2530.6,1.44926133]
["bitfinex","ETHUSD",1642932903499,0.632,2531.3,2530.6,1.44926133]
["bitfinex","ETHUSD",1642932903697,4.67840071,2531.3,2530.6,1.44926133]
["bitfinex","ETHUSD",1642932903898,4.06263517,2531.3,2530.6,1.44926133]
["bitfinex","ETHUSD",1642932904099,1.31623446,2531.3,2530.6,1.44926133]
["bitfinex","ETHUSD",1642932904502,0.31623446,2531.3,2531.1,1.35772528]
["bitfinex","ETHUSD",1642932905540,0.31623446,2531.3,2530.6,0.158]
["bitfinex","ETHUSD",1642932905942,0.31623446,2531.3,2530.4,0.158]
["bitfinex","ETHUSD",1642932906542,0.31623446,2531.3,2530.8,1.24967012]
["bitfinex","ETHUSD",1642932906942,0.31623446,2531.3,2530.4,0.158]
["bitfinex","ETHUSD",1642932907243,0.31623446,2531.3,2530.3,3.8723]
["bitfinex","ETHUSD",1642932907244,2.87927372,2531.2,2530.3,3.8723]
["bitfinex","ETHUSD",1642932907443,1.474,2531.1,2530.3,3.8723]
["bitfinex","ETHUSD",1642932907643,3.55837083,2531.0,2530.3,3.8723]
["bitfinex","ETHUSD",1642932907843,0.474,2530.9,2530.3,3.8723]
["bitfinex","ETHUSD",1642932908045,2.83483663,2530.8,2530.3,3.8723]
["bitfinex","ETHUSD",1642932908247,0.474,2530.7,2530.5,1.36766626]
["bitfinex","ETHUSD",1642932909406,1.22776134,2530.6,2530.5,1.36766626]
["bitfinex","ETHUSD",1642932911314,1.22776134,2530.6,2530.3,3.8723]
["bitfinex","ETHUSD",1642932911532,1.22776134,2530.6,2529.9,1.2935]
["bitfinex","ETHUSD",1642932911533,0.158,2530.5,2529.9,0.158]
["bitfinex","ETHUSD",1642932911816,0.474,2530.4,2529.9,0.158]
["bitfinex","ETHUSD",1642932912013,0.158,2530.3,2529.9,0.158]
["bitfinex","ETHUSD",1642932912214,0.474,2530.2,2529.8,0.02]
["bitfinex","ETHUSD",1642932912414,4.40825397,2529.9,2529.8,0.02]
["bitfinex","ETHUSD",1642932912646,4.40825397,2529.9,2529.8,0.0001]
["bitfinex","ETHUSD",1642932912647,9.39025397,2529.9,2529.8,0.0001]
["bitfinex","ETHUSD",1642932912843,9.39025397,2529.9,2529.2,0.02]
["bitfinex","ETHUSD",1642932912844,6.95,2529.7,2529.2,0.02]
["bitfinex","ETHUSD",1642932913042,6.95,2529.8,2529.2,0.02]
["bitfinex","ETHUSD",1642932913043,6.36280214,2529.3,2529.2,0.02]
["bitfinex","ETHUSD",1642932913242,6.83680214,2529.3,2529.2,0.0001]
["bitfinex","ETHUSD",1642932913447,8.41533345,2529.3,2529.2,0.0001]
["bitfinex","ETHUSD",1642932913646,8.13680214,2529.3,2529.2,0.0001]
["bitfinex","ETHUSD",1642932913844,10.87959315,2529.3,2529.2,0.0001]
["bitfinex","ETHUSD",1642932914147,1.474,2529.3,2529.2,0.0001]
["bitfinex","ETHUSD",1642932914345,0.1581,2529.7,2529.2,0.0001]
["bitfinex","ETHUSD",1642932914546,4.1405,2529.8,2529.2,0.0001]
["bitfinex","ETHUSD",1642932914746,1.22776134,2529.4,2529.2,0.0001]
["bitfinex","ETHUSD",1642932914946,1.22776134,2529.4,2529.3,1.34023721]
["bitfinex","ETHUSD",1642932915150,1.22776134,2529.4,2529.3,7.44793404]
["bitfinex","ETHUSD",1642932915348,0.158,2530.6,2529.4,3.25]
["bitfinex","ETHUSD",1642932915545,3.7731,2531.3,2529.4,3.25]
["bitfinex","ETHUSD",1642932915546,0.474,2530.7,2529.5,0.19059153]
["bitfinex","ETHUSD",1642932915746,0.158,2530.6,2529.5,0.158]
["bitfinex","ETHUSD",1642932916147,0.474,2530.5,2529.5,0.158]
["bitfinex","ETHUSD",1642932916388,1.10757766,2530.3,2529.7,1.15086471]
["bitfinex","ETHUSD",1642932916587,0.158,2530.2,2529.7,1.15086471]
["bitfinex","ETHUSD",1642932918290,0.158,2530.4,2529.7,1.15086471]
["bitfinex","ETHUSD",1642932918495,0.474,2530.4,2529.7,1.15086471]
["bitfinex","ETHUSD",1642932918693,0.474,2530.4,2529.4,7.53560001]
["bitfinex","ETHUSD",1642932918889,0.774,2530.4,2529.4,7.53560001]
["bitfinex","ETHUSD",1642932919291,1.074,2530.4,2529.4,7.53560001]
["bitfinex","ETHUSD",1642932919491,0.474,2530.4,2529.4,7.53560001]
["bitfinex","ETHUSD",1642932919691,0.474,2530.4,2529.4,7.48560001]
["bitfinex","ETHUSD",1642932919893,0.474,2530.4,2529.9,1.17897369]
["bitfinex","ETHUSD",1642932920766,0.474,2530.4,2529.4,7.48560001]
["bitfinex","ETHUSD",1642932921360,0.474,2530.4,2530.0,1.1127461]
["bitfinex","ETHUSD",1642932921765,0.774,2530.4,2530.0,1.1127461]
["bitfinex","ETHUSD",1642932921964,0.158,2530.3,2530.0,1.1127461]
["bitfinex","ETHUSD",1642932922566,0.158,2530.3,2529.6,1.17399315]
["bitfinex","ETHUSD",1642932923789,0.632,2530.3,2529.6,1.17399315]
["bitfinex","ETHUSD",1642932924187,0.632,2530.3,2529.7,1.33700334]
["bitfinex","ETHUSD",1642932924387,0.474,2530.3,2529.7,1.33700334]
["bitfinex","ETHUSD",1642932925191,0.474,2530.3,2530.0,1.08924029]
["bitfinex","ETHUSD",1642932925392,0.474,2530.3,2529.4,7.48560001]
["bitfinex","ETHUSD",1642932926589,0.474,2530.3,2530.1,1.09190187]
["bitfinex","ETHUSD",1642932926790,0.474,2530.3,2530.2,1.40785815]
["bitfinex","ETHUSD",1642932927190,0.474,2530.3,2530.2,1.40955014]
["bitfinex","ETHUSD",1642932928137,0.24899981,2530.7,2530.2,1.40955014]
["bitfinex","ETHUSD",1642932928336,6.0279,2531.2,2530.2,1.40955014]
["bitfinex","ETHUSD",1642932928939,6.0279,2531.2,2530.5,1.16836807]
["bitfinex","ETHUSD",1642932929136,4.6392,2531.2,2530.5,1.17006006]
["bitfinex","ETHUSD",1642932929336,1.49554406,2531.0,2530.5,1.17006006]
["bitfinex","ETHUSD",1642932929635,1.49554406,2531.0,2530.5,0.00169199]
["bitfinex","ETHUSD",1642932930038,0.158,2530.9,2530.5,0.00169199]
["bitfinex","ETHUSD",1642932930240,0.458,2531.0,2530.5,0.00169199]
["bitfinex","ETHUSD",1642932930842,0.474,2530.9,2530.5,0.00169199]
["bitfinex","ETHUSD",1642932931043,1.77411965,2530.8,2530.5,0.00169199]
["bitfinex","ETHUSD",1642932931492,0.758,2530.8,2530.5,0.00169199]
["bitfinex","ETHUSD",1642932934592,1.074,2530.8,2530.5,0.00169199]
["bitfinex","ETHUSD",1642932936538,2.51720905,2530.8,2530.5,0.00169199]
["bitfinex","ETHUSD",1642932936941,1.0,2530.7,2530.5,0.00169199]
["bitfinex","ETHUSD",1642932938988,1.074,2530.8,2530.5,0.00169199]
["bitfinex","ETHUSD",1642932939587,1.2281299,2530.7,2530.5,0.00169199]
["bitfinex","ETHUSD",1642932940293,1.074,2530.8,2530.5,0.00032959]
["bitfinex","ETHUSD",1642932942541,1.074,2530.8,2529.7,0.158]
["bitfinex","ETHUSD",1642932942542,7.9394365,2530.5,2529.7,0.158]
["bitfinex","ETHUSD",1642932942743,7.9394365,2530.5,2529.7,0.15969198]
["bitfinex","ETHUSD",1642932942744,0.632,2530.4,2529.7,0.15969198]
["bitfinex","ETHUSD",1642932942945,0.02785539,2530.3,2529.7,0.00169198]
["bitfinex","ETHUSD",1642932943146,0.01284846,2530.0,2529.7,0.00169198]
["bitfinex","ETHUSD",1642932943342,0.01339452,2529.8,2529.2,0.0001]
["bitfinex","ETHUSD",1642932943542,0.632,2529.7,2529.2,0.0001]
["bitfinex","ETHUSD",1642932943743,0.00812063,2529.6,2529.2,0.0001]
["bitfinex","ETHUSD",1642932943943,1.37757691,2529.8,2529.2,0.0001]
["bitfinex","ETHUSD",1642932943944,0.632,2529.5,2529.2,0.0001]
["bitfinex","ETHUSD",1642932944143,0.474,2529.5,2529.2,0.0001]
["bitfinex","ETHUSD",1642932944344,0.774,2529.5,2529.2,0.0001]
["bitfinex","ETHUSD",1642932944548,0.474,2529.5,2529.2,0.0001]
["bitfinex","ETHUSD",1642932944945,0.774,2529.5,2529.2,0.0001]
["bitfinex","ETHUSD",1642932945350,1.074,2529.5,2529.2,0.0001]
["bitfinex","ETHUSD",1642932945549,0.774,2529.5,2529.2,0.0001]
["bitfinex","ETHUSD",1642932946291,1.074,2529.5,2529.2,0.0001]
["bitfinex","ETHUSD",1642932947098,0.474,2529.5,2529.2,0.0001]
["bitfinex","ETHUSD",1642932947293,1.158,2529.8,2529.2,0.0001]
["bitfinex","ETHUSD",1642932947593,0.20660795,2530.1,2529.3,0.02844622]
["bitfinex","ETHUSD",1642932947794,0.20660795,2530.1,2529.4,0.05489379]
["bitfinex","ETHUSD",1642932947996,3.5,2530.7,2530.4,1.17750344]
["bitfinex","ETHUSD",1642932948594,3.5,2530.7,2530.0,1.44989501]
["bitfinex","ETHUSD",1642932948595,2.24279692,2530.6,2530.0,1.44989501]
["bitfinex","ETHUSD",1642932949296,2.84279692,2530.6,2530.0,1.44989501]
["bitfinex","ETHUSD",1642932949698,1.0,2530.5,2530.0,1.44989501]
["bitfinex","ETHUSD",1642932949895,1.0,2530.5,2529.4,0.158]
["bitfinex","ETHUSD",1642932949896,1.13373749,2530.1,2529.4,0.158]
["bitfinex","ETHUSD",1642932950155,0.01295291,2529.8,2529.4,0.158]
["bitfinex","ETHUSD",1642932950353,0.474,2529.7,2529.4,0.158]
["bitfinex","ETHUSD",1642932951249,0.774,2529.7,2529.5,1.51498509]
["bitfinex","ETHUSD",1642932951649,0.474,2529.7,2529.5,1.51498509]
["bitfinex","ETHUSD",1642932951849,0.3,2530.0,2529.5,1.51498509]
["bitfinex","ETHUSD",1642932952253,4.3415,2530.1,2529.5,1.51498509]
["bitfinex","ETHUSD",1642932952450,3.9591,2530.3,2529.5,1.51498509]
["bitfinex","ETHUSD",1642932952651,3.9591,2530.3,2529.3,0.158]
["bitfinex","ETHUSD",1642932952851,0.474,2530.2,2529.2,0.1581]
["bitfinex","ETHUSD",1642932953052,0.158,2530.1,2529.2,0.0001]
["bitfinex","ETHUSD",1642932953254,0.474,2530.0,2529.2,0.0001]
["bitfinex","ETHUSD",1642932953649,2.24296059,2529.9,2529.4,1.51367808]
["bitfinex","ETHUSD",1642932953887,2.71696059,2529.9,2529.8,1.11704923]
["bitfinex","ETHUSD",1642932954086,3.31696059,2529.9,2529.8,1.11704923]
["bitfinex","ETHUSD",1642932954288,4.31696059,2529.9,2529.4,1.51367808]
["bitfinex","ETHUSD",1642932954793,2.71696059,2529.9,2529.4,1.51367808]
["bitfinex","ETHUSD",1642932954993,0.474,2529.9,2529.4,1.51367808]
["bitfinex","ETHUSD",1642932955392,8.2335,2530.3,2529.4,1.51367808]
["bitfinex","ETHUSD",1642932955994,0.474,2530.2,2529.4,1.51367808]
["bitfinex","ETHUSD",1642932956294,0.474,2530.2,2529.2,0.0001]
["bitfinex","ETHUSD",1642932956295,0.158,2530.1,2529.2,0.0001]
["bitfinex","ETHUSD",1642932956593,0.474,2530.0,2529.2,0.0001]
["bitfinex","ETHUSD",1642932956794,1.30821216,2529.8,2529.2,0.0001]
["bitfinex","ETHUSD",1642932956994,0.632,2529.7,2529.2,0.0001]
["bitfinex","ETHUSD",1642932957193,0.632,2529.7,2529.2,1.3338308]
["bitfinex","ETHUSD",1642932958243,0.632,2529.7,2529.5,1.52839896]
["bitfinex","ETHUSD",1642932959147,0.632,2529.7,2529.2,1.3338308]
["bitfinex","ETHUSD",1642932959352,0.474,2529.7,2529.2,1.3338308]
["bitfinex","ETHUSD",1642932959549,0.474,2529.7,2529.2,0.0001]
["bitfinex","ETHUSD",1642932961296,0.474,2529.7,2529.6,1.16285904]
["bitfinex","ETHUSD",1642932961698,0.474,2529.7,2529.2,0.0001]
["bitfinex","ETHUSD",1642932961896,0.474,2529.7,2529.1,1.3676867]
["bitfinex","ETHUSD",1642932962097,0.474,2529.7,2529.1,1.3377867]
["bitfinex","ETHUSD",1642932962709,0.474,2529.7,2529.6,1.10155568]
["bitfinex","ETHUSD",1642932963703,0.474,2529.7,2529.1,1.3377867]
["bitfinex","ETHUSD",1642932963904,0.158,2529.6,2528.7,1.1459]
["bitfinex","ETHUSD",1642932964105,0.158,2529.6,2528.7,0.02]
["bitfinex","ETHUSD",1642932964707,0.158,2529.6,2529.4,1.48068238]
["bitfinex","ETHUSD",1642932965148,0.158,2529.6,2528.7,0.02]
["bitfinex","ETHUSD",1642932966146,0.158,2529.6,2529.2,1.32825832]
["bitfinex","ETHUSD",1642932966748,0.158,2529.6,2528.7,0.02]
["bitfinex","ETHUSD",1642932966749,0.474,2529.5,2528.7,0.02]
["bitfinex","ETHUSD",1642932966953,1.1477489,2529.4,2528.7,0.02]
["bitfinex","ETHUSD",1642932967150,0.474,2529.3,2528.7,0.02]
["bitfinex","ETHUSD",1642932967351,0.158,2529.2,2528.7,0.02]
["bitfinex","ETHUSD",1642932967550,0.474,2529.1,2528.7,0.02]
["bitfinex","ETHUSD",1642932967749,0.158,2529.0,2528.7,0.02]
["bitfinex","ETHUSD",1642932967951,0.474,2528.9,2528.7,0.02]
["bitfinex","ETHUSD",1642932968448,0.774,2528.9,2528.7,0.02]
["bitfinex","ETHUSD",1642932968888,1.074,2528.9,2528.7,0.02]
["bitfinex","ETHUSD",1642932969090,2.0639087,2528.9,2528.7,0.02]
["bitfinex","ETHUSD",1642932969390,5.35,2528.8,2528.5,0.02]
["bitfinex","ETHUSD",1642932969598,0.474,2528.7,2528.5,0.02]
["bitfinex","ETHUSD",1642932969794,0.474,2528.7,2528.4,0.02]
["bitfinex","ETHUSD",1642932969795,6.95,2528.5,2528.4,0.02]
["bitfinex","ETHUSD",1642932969993,6.95,2528.4,2528.3,0.02]
["bitfinex","ETHUSD",1642932970192,8.55703835,2528.3,2527.4,1.30846248]
["bitfinex","ETHUSD",1642932970389,0.6322,2528.2,2527.8,1.50312199]
["bitfinex","ETHUSD",1642932970597,1.6322,2528.2,2527.8,1.50312199]
["bitfinex","ETHUSD",1642932970793,1.9322,2528.2,2527.8,1.50312199]
["bitfinex","ETHUSD",1642932971892,0.9322,2528.2,2527.8,1.50312199]
["bitfinex","ETHUSD",1642932973243,0.9322,2528.2,2527.3,0.02]
["bitfinex","ETHUSD",1642932974345,0.9322,2528.2,2527.6,1.33167078]
["bitfinex","ETHUSD",1642932974346,1.43207354,2528.1,2527.6,1.33167078]
["bitfinex","ETHUSD",1642932974543,0.774,2528.0,2527.6,1.33167078]
["bitfinex","ETHUSD",1642932974742,0.474,2528.0,2527.6,1.33167078]
["bitfinex","ETHUSD",1642932975543,0.474,2528.0,2527.6,1.30167078]
["bitfinex","ETHUSD",1642932976144,0.774,2528.0,2527.6,1.30167078]
["bitfinex","ETHUSD",1642932976388,1.074,2528.0,2527.6,1.30167078]
["bitfinex","ETHUSD",1642932980050,0.774,2528.0,2527.6,1.30167078]
["bitfinex","ETHUSD",1642932981449,0.7728013,2528.0,2527.6,1.30167078]
["bitfinex","ETHUSD",1642932981850,1.0728013,2528.0,2527.6,1.30167078]
["bitfinex","ETHUSD",1642932983453,0.7728013,2528.0,2527.7,0.03040768]
["bitfinex","ETHUSD",1642932983793,0.7728013,2528.0,2527.6,2.57534482]
["bitfinex","ETHUSD",1642932983992,4.3605,2528.4,2527.6,2.57534482]
["bitfinex","ETHUSD",1642932984193,5.7582673,2528.8,2527.7,0.05950338]
["bitfinex","ETHUSD",1642932984392,4.7683,2528.8,2527.7,3.01445375]
["bitfinex","ETHUSD",1642932984993,4.7683,2528.8,2528.4,1.27254122]
["bitfinex","ETHUSD",1642932985194,0.474,2528.8,2528.5,0.02771799]
["bitfinex","ETHUSD",1642932985595,0.474,2528.8,2528.6,1.24806902]
["bitfinex","ETHUSD",1642932986996,0.774,2528.8,2528.6,1.24806902]
["bitfinex","ETHUSD",1642932987197,1.074,2528.8,2528.6,1.24806902]
["bitfinex","ETHUSD",1642932988245,1.074,2528.8,2528.6,1.24714108]
["bitfinex","ETHUSD",1642932988546,0.474,2528.8,2528.6,1.24714108]
["bitfinex","ETHUSD",1642932988745,0.158,2529.4,2528.6,1.24714108]
["bitfinex","ETHUSD",1642932988950,0.474,2529.3,2528.6,1.24714108]
["bitfinex","ETHUSD",1642932989649,0.474,2529.3,2528.6,2.44902328]
["bitfinex","ETHUSD",1642932989650,0.774,2529.3,2528.6,2.44902328]
["bitfinex","ETHUSD",1642932989849,0.3,2529.2,2529.0,1.09722532]
["bitfinex","ETHUSD",1642932990056,0.158,2529.1,2529.0,1.09722532]
["bitfinex","ETHUSD",1642932990250,0.158,2529.1,2527.9,3.02659005]
["bitfinex","ETHUSD",1642932990450,0.158,2529.1,2527.9,0.158]
["bitfinex","ETHUSD",1642932991051,0.158,2529.1,2528.3,1.36257102]
["bitfinex","ETHUSD",1642932991294,0.158,2529.1,2529.0,1.19612312]
["bitfinex","ETHUSD",1642932991499,0.158,2529.1,2528.3,1.36257102]
["bitfinex","ETHUSD",1642932991695,0.158,2529.1,2527.8,8.59235869]
["bitfinex","ETHUSD",1642932991896,0.474,2529.0,2527.8,8.57972637]
["bitfinex","ETHUSD",1642932992096,0.1582,2528.9,2527.8,8.5781]
["bitfinex","ETHUSD",1642932992296,0.71905181,2528.9,2527.8,8.5781]
["bitfinex","ETHUSD",1642932992496,0.9322,2528.9,2528.8,1.1869236]
["bitfinex","ETHUSD",1642932992697,1.2322,2528.9,2528.8,1.1869236]
["bitfinex","ETHUSD",1642932993096,0.6322,2528.9,2528.8,1.1869236]
["bitfinex","ETHUSD",1642932993297,0.474,2528.9,2528.8,1.1869236]
["bitfinex","ETHUSD",1642932994299,4.824,2528.9,2528.8,1.1869236]
["bitfinex","ETHUSD",1642932994500,0.774,2528.9,2528.8,1.1869236]
["bitfinex","ETHUSD",1642932995549,0.474,2528.9,2528.8,1.1869236]
["bitfinex","ETHUSD",1642932997052,0.774,2528.9,2528.8,1.1869236]
["bitfinex","ETHUSD",1642933000606,0.158,2529.4,2528.8,1.1869236]
["bitfinex","ETHUSD",1642933000807,8.10829997,2529.5,2528.8,1.1869236]
["bitfinex","ETHUSD",1642933001808,8.70829997,2529.5,2529.2,1.52230497]
["bitfinex","ETHUSD",1642933002014,1.158,2529.4,2529.2,1.52230497]
["bitfinex","ETHUSD",1642933002309,1.158,2529.4,2528.8,3.7477]
["bitfinex","ETHUSD",1642933002310,0.632,2529.4,2528.8,3.7477]
["bitfinex","ETHUSD",1642933002554,0.632,2529.4,2528.7,1.38543624]
["bitfinex","ETHUSD",1642933003352,0.632,2529.4,2529.3,1.21782683]
["bitfinex","ETHUSD",1642933004554,0.474,2529.4,2529.3,1.21782683]
["bitfinex","ETHUSD",1642933005157,0.474,2529.4,2528.7,1.38543624]
["bitfinex","ETHUSD",1642933006159,0.474,2529.4,2529.3,1.21554073]
["bitfinex","ETHUSD",1642933007900,0.774,2529.4,2529.3,1.21554073]
["bitfinex","ETHUSD",1642933008101,0.774,2529.4,2528.6,1.2372]
["bitfinex","ETHUSD",1642933008300,0.774,2529.4,2528.5,3.722]
["bitfinex","ETHUSD",1642933009101,0.774,2529.4,2529.2,1.4946997]
["bitfinex","ETHUSD",1642933009300,0.774,2529.4,2528.6,1.15599192]
["bitfinex","ETHUSD",1642933009502,1.7637427,2529.4,2528.5,3.722]
["bitfinex","ETHUSD",1642933009804,1.7637427,2529.4,2528.4,3.8079]
["bitfinex","ETHUSD",1642933009805,0.54485181,2529.3,2528.4,3.8079]
["bitfinex","ETHUSD",1642933010043,0.474,2529.2,2528.4,3.8079]
["bitfinex","ETHUSD",1642933010249,0.158,2529.1,2527.8,3.6514]
["bitfinex","ETHUSD",1642933010451,0.158,2529.1,2528.7,1.19528815]
["bitfinex","ETHUSD",1642933010452,0.474,2529.0,2528.7,1.19528815]
["bitfinex","ETHUSD",1642933010648,0.158,2528.9,2528.7,1.19412376]
["bitfinex","ETHUSD",1642933010848,0.474,2528.8,2528.7,1.19412376]
["bitfinex","ETHUSD",1642933011048,0.774,2528.8,2528.0,1.1871]
["bitfinex","ETHUSD",1642933011250,0.774,2528.8,2527.9,3.7686]
["bitfinex","ETHUSD",1642933011448,1.074,2528.8,2527.9,3.7686]
["bitfinex","ETHUSD",1642933012148,1.074,2528.8,2528.6,1.35861036]
["bitfinex","ETHUSD",1642933012352,0.158,2528.7,2527.9,3.7686]
["bitfinex","ETHUSD",1642933012548,0.474,2528.6,2527.9,3.7686]
["bitfinex","ETHUSD",1642933012750,0.1582,2528.5,2527.9,3.7686]
["bitfinex","ETHUSD",1642933013551,0.1582,2528.5,2528.2,1.2779743]
["bitfinex","ETHUSD",1642933013992,0.474,2528.4,2528.2,1.2779743]
["bitfinex","ETHUSD",1642933014392,0.774,2528.4,2528.2,1.2779743]
["bitfinex","ETHUSD",1642933014593,0.3,2528.3,2528.2,1.2779743]
["bitfinex","ETHUSD",1642933014793,0.774,2528.3,2528.2,1.2779743]
["bitfinex","ETHUSD",1642933015996,0.774,2528.3,2527.6,1.239]
["bitfinex","ETHUSD",1642933016300,0.774,2528.3,2527.4,3.7377]
["bitfinex","ETHUSD",1642933016301,0.274,2528.3,2527.4,3.7377]
["bitfinex","ETHUSD",1642933016497,0.274,2528.3,2527.2,0.02]
["bitfinex","ETHUSD",1642933016498,0.1582,2528.2,2527.2,0.02]
["bitfinex","ETHUSD",1642933016697,0.474,2528.1,2527.3,0.02]
["bitfinex","ETHUSD",1642933016896,0.774,2528.1,2527.3,0.02]
["bitfinex","ETHUSD",1642933017098,0.774,2528.1,2528.0,1.32095482]
["bitfinex","ETHUSD",1642933018245,1.074,2528.1,2528.0,1.32095482]
["bitfinex","ETHUSD",1642933018444,1.074,2528.1,2527.4,1.12661653]
["bitfinex","ETHUSD",1642933019245,1.074,2528.1,2527.3,0.02]
["bitfinex","ETHUSD",1642933019445,1.2322,2528.1,2527.3,0.02]
["bitfinex","ETHUSD",1642933019847,1.2322,2528.1,2528.0,1.10799572]
["bitfinex","ETHUSD",1642933020252,1.2322,2528.1,2527.3,1.3310597]
["bitfinex","ETHUSD",1642933020650,1.2322,2528.1,2527.3,0.02]
["bitfinex","ETHUSD",1642933021297,1.36821549,2527.5,2527.3,0.02]
["bitfinex","ETHUSD",1642933021497,0.474,2527.4,2527.2,0.02]
["bitfinex","ETHUSD",1642933021698,0.1582,2527.3,2527.2,0.02]
["bitfinex","ETHUSD",1642933021895,0.6322,2527.3,2527.1,0.02]
["bitfinex","ETHUSD",1642933022096,0.9322,2527.3,2527.0,0.02]
["bitfinex","ETHUSD",1642933022496,4.0,2527.2,2526.7,1.22265965]
["bitfinex","ETHUSD",1642933022705,2.6228569,2527.1,2526.1,0.02]
["bitfinex","ETHUSD",1642933022898,7.7918569,2527.1,2526.1,0.02]
["bitfinex","ETHUSD",1642933023096,0.3,2527.0,2526.1,0.02]
["bitfinex","ETHUSD",1642933023299,0.6323,2526.9,2526.1,0.02]
["bitfinex","ETHUSD",1642933023497,0.9323,2526.9,2526.1,0.02]
["bitfinex","ETHUSD",1642933023898,0.9323,2526.9,2526.5,1.2757843]
["bitfinex","ETHUSD",1642933024399,0.9323,2526.9,2526.1,0.02]
["bitfinex","ETHUSD",1642933024600,0.99081,2526.8,2526.1,0.02]
["bitfinex","ETHUSD",1642933024799,0.6323,2526.7,2526.1,0.02]
["bitfinex","ETHUSD",1642933025046,0.9908128,2526.6,2526.1,0.02]
["bitfinex","ETHUSD",1642933025256,0.6323,2526.5,2526.1,0.02]
["bitfinex","ETHUSD",1642933025455,0.774,2526.5,2526.4,1.52428876]
["bitfinex","ETHUSD",1642933025654,0.774,2526.5,2526.1,0.02]
["bitfinex","ETHUSD",1642933025858,1.074,2526.5,2526.1,0.02]
["bitfinex","ETHUSD",1642933026653,3.75,2526.4,2526.1,0.02]
["bitfinex","ETHUSD",1642933026856,0.6323,2526.3,2526.1,0.02]
["bitfinex","ETHUSD",1642933027055,0.474,2526.2,2526.1,0.02]
["bitfinex","ETHUSD",1642933027455,0.774,2526.2,2526.1,0.02]
["bitfinex","ETHUSD",1642933027657,0.77275028,2526.2,2526.1,0.02]
["bitfinex","ETHUSD",1642933027859,0.77275028,2526.2,2526.1,1.5001512]
["bitfinex","ETHUSD",1642933028459,0.474,2526.2,2526.1,1.5001512]
["bitfinex","ETHUSD",1642933028795,2.03450725,2526.9,2526.5,0.57288978]
["bitfinex","ETHUSD",1642933028991,2.03450725,2526.9,2526.1,0.02]
["bitfinex","ETHUSD",1642933029993,0.774,2526.9,2526.1,0.02]
["bitfinex","ETHUSD",1642933030197,0.1583,2526.8,2526.1,0.02]
["bitfinex","ETHUSD",1642933030403,0.474,2526.7,2526.1,0.02]
["bitfinex","ETHUSD",1642933030698,1.1490937,2526.6,2526.1,0.02]
["bitfinex","ETHUSD",1642933030899,0.474,2526.5,2526.2,1.25703424]
["bitfinex","ETHUSD",1642933031297,0.774,2526.5,2526.2,1.25703424]
["bitfinex","ETHUSD",1642933032747,3.47513284,2526.5,2526.2,1.25703424]
["bitfinex","ETHUSD",1642933032950,0.774,2526.5,2526.2,1.25703424]
["bitfinex","ETHUSD",1642933033145,1.0,2526.4,2526.2,1.25703424]
["bitfinex","ETHUSD",1642933033547,3.38154113,2526.5,2526.2,1.25703424]
["bitfinex","ETHUSD",1642933033850,1.3,2526.4,2526.2,1.25703424]
["bitfinex","ETHUSD",1642933034052,3.14428222,2526.3,2526.2,1.25703424]
["bitfinex","ETHUSD",1642933034252,0.474,2526.3,2526.2,1.25703424]
["bitfinex","ETHUSD",1642933034452,1.774,2526.3,2526.2,1.25703424]
["bitfinex","ETHUSD",1642933034652,0.774,2526.3,2526.2,1.25703424]
["bitfinex","ETHUSD",1642933034854,1.774,2526.3,2526.2,1.25703424]
["bitfinex","ETHUSD",1642933035055,0.774,2526.3,2526.2,1.25703424]
["bitfinex","ETHUSD",1642933035255,1.774,2526.3,2526.1,0.02]
["bitfinex","ETHUSD",1642933036154,0.774,2526.3,2526.1,1.15440447]
["bitfinex","ETHUSD",1642933037104,0.774,2526.3,2526.1,0.02]
["bitfinex","ETHUSD",1642933037905,0.474,2526.3,2526.1,0.02]
["bitfinex","ETHUSD",1642933038906,0.474,2526.3,2526.2,1.10622154]
["bitfinex","ETHUSD",1642933039106,0.774,2526.3,2526.2,1.10622154]
["bitfinex","ETHUSD",1642933039506,1.074,2526.3,2526.2,1.10622154]
["bitfinex","ETHUSD",1642933039707,0.474,2526.3,2526.2,4.20622154]
["bitfinex","ETHUSD",1642933039907,0.60552201,2526.5,2526.2,4.20622154]
["bitfinex","ETHUSD",1642933040163,0.474,2526.9,2526.2,4.20622154]
["bitfinex","ETHUSD",1642933040363,0.474,2526.9,2526.2,1.10622154]
["bitfinex","ETHUSD",1642933041266,2.7646998,2526.9,2526.2,1.10622154]
["bitfinex","ETHUSD",1642933041463,0.1583,2526.8,2526.1,1.55842549]
["bitfinex","ETHUSD",1642933041861,1.1583,2526.8,2526.1,1.55842549]
["bitfinex","ETHUSD",1642933042063,1.4583,2526.8,2526.1,1.55842549]
["bitfinex","ETHUSD",1642933042461,0.1583,2526.8,2526.1,1.55842549]
["bitfinex","ETHUSD",1642933042663,1.29579064,2526.7,2526.1,1.42705002]
["bitfinex","ETHUSD",1642933042862,0.3,2526.6,2526.1,1.42705002]
["bitfinex","ETHUSD",1642933043062,0.774,2526.6,2526.1,1.42705002]
["bitfinex","ETHUSD",1642933043793,0.14284953,2527.0,2526.6,0.64599096]
["bitfinex","ETHUSD",1642933043996,0.474,2526.9,2526.6,0.64599096]
["bitfinex","ETHUSD",1642933044193,0.1583,2526.8,2526.3,1.44636981]
["bitfinex","ETHUSD",1642933044394,0.474,2526.7,2526.3,1.44636981]
["bitfinex","ETHUSD",1642933045398,0.474,2526.7,2526.4,1.51641828]
["bitfinex","ETHUSD",1642933045599,0.774,2526.7,2526.4,1.51641828]
["bitfinex","ETHUSD",1642933045802,0.3,2526.6,2526.4,1.51641828]
["bitfinex","ETHUSD",1642933046202,0.3,2526.6,2526.1,0.02]
["bitfinex","ETHUSD",1642933046400,2.71653077,2526.5,2526.1,0.02]
["bitfinex","ETHUSD",1642933046600,1.0,2526.4,2526.1,0.02]
["bitfinex","ETHUSD",1642933046802,1.3,2526.4,2526.1,0.02]
["bitfinex","ETHUSD",1642933047000,1.074,2526.4,2526.1,0.02]
["bitfinex","ETHUSD",1642933047201,2.074,2526.4,2526.1,0.02]
["bitfinex","ETHUSD",1642933047652,1.074,2526.4,2526.1,0.02]
["bitfinex","ETHUSD",1642933048454,1.074,2526.4,2526.3,0.68285424]
["bitfinex","ETHUSD",1642933049858,1.074,2526.4,2526.1,0.02]
["bitfinex","ETHUSD",1642933050857,1.074,2526.4,2526.1,2.72190979]
["bitfinex","ETHUSD",1642933051061,1.074,2526.4,2526.1,1.17320454]
["bitfinex","ETHUSD",1642933053298,1.074,2526.4,2526.1,0.02]
["bitfinex","ETHUSD",1642933053704,0.474,2526.4,2526.1,0.02]
["bitfinex","ETHUSD",1642933054502,0.474,2526.4,2526.2,1.26111794]
["bitfinex","ETHUSD",1642933055147,0.774,2526.4,2526.2,1.26111794]
["bitfinex","ETHUSD",1642933056947,1.074,2526.4,2526.2,1.26111794]
["bitfinex","ETHUSD",1642933057252,0.774,2526.4,2526.2,1.26111794]
["bitfinex","ETHUSD",1642933058248,0.474,2526.4,2526.2,1.26111794]
["bitfinex","ETHUSD",1642933058449,0.774,2526.4,2526.2,1.26111794]
["bitfinex","ETHUSD",1642933058896,0.474,2526.4,2526.2,1.26111794]
["bitfinex","ETHUSD",1642933059090,0.59505996,2526.5,2526.2,1.26111794]
["bitfinex","ETHUSD",1642933059691,5.25719996,2527.1,2526.2,1.26111794]
["bitfinex","ETHUSD",1642933059893,1.35680337,2526.9,2526.2,1.26111794]
["bitfinex","ETHUSD",1642933060099,0.6323,2527.0,2526.2,1.26111794]
["bitfinex","ETHUSD",1642933060297,1.9323,2527.0,2526.2,1.26111794]
["bitfinex","ETHUSD",1642933061098,1.35840071,2526.7,2526.2,1.26111794]
["bitfinex","ETHUSD",1642933061299,0.3,2526.6,2526.1,1.48862085]
["bitfinex","ETHUSD",1642933061701,0.3,2526.7,2526.1,1.48862085]
["bitfinex","ETHUSD",1642933061902,1.9323,2527.0,2526.1,1.48862085]
["bitfinex","ETHUSD",1642933062102,2.2323,2527.0,2526.1,1.48862085]
["bitfinex","ETHUSD",1642933062551,1.21260234,2526.9,2526.4,1.16354267]
["bitfinex","ETHUSD",1642933062748,2.2323,2527.0,2526.4,1.16354267]
["bitfinex","ETHUSD",1642933062949,2.2323,2527.0,2526.1,1.48862085]
["bitfinex","ETHUSD",1642933063150,2.2323,2527.0,2526.1,0.02]
["bitfinex","ETHUSD",1642933063348,0.9907718,2526.8,2526.1,0.02]
["bitfinex","ETHUSD",1642933063547,0.1583,2526.7,2526.1,0.02]
["bitfinex","ETHUSD",1642933063949,0.6,2526.8,2526.1,0.02]
["bitfinex","ETHUSD",1642933064150,2.13851752,2526.9,2526.3,1.20781332]
["bitfinex","ETHUSD",1642933064350,1.53851752,2526.9,2526.3,1.20781332]
["bitfinex","ETHUSD",1642933064752,2.01251752,2526.9,2526.3,1.20781332]
["bitfinex","ETHUSD",1642933065855,2.61251752,2526.9,2526.3,1.20781332]
["bitfinex","ETHUSD",1642933066154,1.0,2526.8,2526.1,0.02]
["bitfinex","ETHUSD",1642933066596,1.0,2526.8,2526.1,0.01875751]
["bitfinex","ETHUSD",1642933067493,0.1583,2526.7,2526.1,0.01875751]
["bitfinex","ETHUSD",1642933067693,0.1583,2526.8,2526.1,0.01875751]
["bitfinex","ETHUSD",1642933068096,1.36642395,2526.8,2526.2,0.54481739]
["bitfinex","ETHUSD",1642933068295,1.20812395,2526.8,2526.1,0.01875751]
["bitfinex","ETHUSD",1642933069298,1.20812395,2526.8,2526.1,1.25381253]
["bitfinex","ETHUSD",1642933069497,0.1583,2526.7,2526.4,1.1551912]
["bitfinex","ETHUSD",1642933069695,0.1583,2526.8,2526.4,1.1551912]
["bitfinex","ETHUSD",1642933070152,0.1583,2526.8,2526.1,1.25381253]
["bitfinex","ETHUSD",1642933070355,0.1583,2526.8,2526.1,0.01875751]
["bitfinex","ETHUSD",1642933071353,1.60665255,2526.8,2526.3,1.3125495]
["bitfinex","ETHUSD",1642933071551,1.1583,2526.8,2526.3,1.3125495]
["bitfinex","ETHUSD",1642933071957,5.25719996,2527.1,2526.3,4.08556251]
["bitfinex","ETHUSD",1642933071958,5.169,2527.1,2526.3,4.08556251]
["bitfinex","ETHUSD",1642933072166,5.169,2527.1,2526.3,1.3125495]
["bitfinex","ETHUSD",1642933072653,5.169,2527.1,2527.0,0.55799609]
["bitfinex","ETHUSD",1642933073052,5.169,2527.1,2527.0,1.73464414]
["bitfinex","ETHUSD",1642933073253,5.169,2527.1,2526.2,7.46517686]
["bitfinex","ETHUSD",1642933073454,5.169,2527.1,2526.2,4.92]
["bitfinex","ETHUSD",1642933073897,5.469,2527.1,2526.2,4.92]
["bitfinex","ETHUSD",1642933074100,1.0,2527.0,2526.2,4.92]
["bitfinex","ETHUSD",1642933074299,1.0,2527.0,2526.3,1.30502336]
["bitfinex","ETHUSD",1642933074300,1.54414828,2526.9,2526.3,1.30502336]
["bitfinex","ETHUSD",1642933074504,1.84414828,2526.9,2526.3,1.30502336]
["bitfinex","ETHUSD",1642933074702,1.0,2527.0,2526.3,1.30502336]
["bitfinex","ETHUSD",1642933075903,2.64923155,2527.0,2526.3,1.30502336]
["bitfinex","ETHUSD",1642933076306,1.46471,2526.9,2526.1,1.2065787]
["bitfinex","ETHUSD",1642933076504,0.9907634,2526.7,2526.1,1.2065787]
["bitfinex","ETHUSD",1642933076704,0.774,2526.6,2526.1,1.2065787]
["bitfinex","ETHUSD",1642933076904,1.074,2526.6,2526.1,1.2065787]
["bitfinex","ETHUSD",1642933077305,2.36149123,2526.6,2526.1,1.46240812]
["bitfinex","ETHUSD",1642933077559,3.36149123,2526.6,2526.1,1.46240812]
["bitfinex","ETHUSD",1642933077756,2.074,2526.6,2526.1,1.46240812]
["bitfinex","ETHUSD",1642933078560,1.074,2526.6,2526.1,1.46240812]
["bitfinex","ETHUSD",1642933078862,3.25692701,2526.6,2526.1,1.46240812]
["bitfinex","ETHUSD",1642933079058,2.074,2526.6,2526.1,1.46240812]
["bitfinex","ETHUSD",1642933079458,1.074,2526.6,2526.1,1.46240812]
["bitfinex","ETHUSD",1642933079663,2.074,2526.6,2526.1,1.46240812]
["bitfinex","ETHUSD",1642933079859,1.074,2526.6,2526.1,1.46240812]
["bitfinex","ETHUSD",1642933080059,2.074,2526.6,2526.1,1.46240812]
["bitfinex","ETHUSD",1642933080264,0.1583,2526.5,2526.1,1.46240812]
["bitfinex","ETHUSD",1642933080466,0.3,2526.6,2526.1,1.46240812]
["bitfinex","ETHUSD",1642933080664,4.8886,2526.9,2526.5,1.53437962]
["bitfinex","ETHUSD",1642933080863,5.3273,2527.1,2526.5,1.53437962]
["bitfinex","ETHUSD",1642933081594,5.3273,2527.1,2526.7,0.60939037]
["bitfinex","ETHUSD",1642933081792,2.24596088,2527.0,2526.5,1.53437962]
["bitfinex","ETHUSD",1642933081991,2.54596088,2527.0,2526.5,1.53437962]
["bitfinex","ETHUSD",1642933082196,2.24596088,2527.0,2526.1,0.01875751]
["bitfinex","ETHUSD",1642933082596,1.24596088,2527.0,2526.1,0.01875751]
["bitfinex","ETHUSD",1642933082996,1.24596088,2527.0,2526.2,1.53924158]
["bitfinex","ETHUSD",1642933083200,0.1583,2526.9,2526.5,1.50898589]
["bitfinex","ETHUSD",1642933083600,0.1583,2526.9,2526.2,1.53924158]
["bitfinex","ETHUSD",1642933084400,0.1583,2526.9,2526.1,0.01875751]
["bitfinex","ETHUSD",1642933084401,0.474,2526.8,2526.1,0.01875751]
["bitfinex","ETHUSD",1642933084601,1.1491,2526.7,2526.1,0.01875751]
["bitfinex","ETHUSD",1642933084803,0.774,2526.6,2526.1,0.01875751]
["bitfinex","ETHUSD",1642933085055,1.074,2526.6,2526.1,0.01875751]
["bitfinex","ETHUSD",1642933085451,1.074,2526.6,2526.2,1.11069126]
["bitfinex","ETHUSD",1642933085650,2.074,2526.6,2526.2,1.11069126]
["bitfinex","ETHUSD",1642933086050,1.074,2526.6,2526.2,1.11069126]
["bitfinex","ETHUSD",1642933086253,2.074,2526.6,2526.2,1.11069126]
["bitfinex","ETHUSD",1642933086454,6.59830978,2526.6,2526.1,0.01875751]
["bitfinex","ETHUSD",1642933086652,6.9078372,2526.4,2525.8,0.02]
["bitfinex","ETHUSD",1642933086852,0.00749172,2526.2,2525.8,0.02]
["bitfinex","ETHUSD",1642933087052,0.6323,2526.1,2525.8,0.02]
["bitfinex","ETHUSD",1642933087253,0.474,2526.0,2525.8,0.02]
["bitfinex","ETHUSD",1642933087456,1.1583,2526.2,2525.8,0.02]
["bitfinex","ETHUSD",1642933087457,0.474,2525.9,2525.8,0.02]
["bitfinex","ETHUSD",1642933088057,0.774,2525.9,2525.8,0.02]
["bitfinex","ETHUSD",1642933089596,1.774,2525.9,2525.8,0.02]
["bitfinex","ETHUSD",1642933090201,0.774,2525.9,2525.8,0.02]
["bitfinex","ETHUSD",1642933091002,1.774,2525.9,2525.8,0.02]
["bitfinex","ETHUSD",1642933091205,0.774,2525.9,2525.8,0.02]
["bitfinex","ETHUSD",1642933092406,0.474,2525.9,2525.8,0.02]
["bitfinex","ETHUSD",1642933092652,1.474,2526.4,2525.8,0.02]
["bitfinex","ETHUSD",1642933092848,0.474,2526.4,2525.8,0.02]
["bitfinex","ETHUSD",1642933093055,2.24616751,2526.3,2525.9,0.04112912]
["bitfinex","ETHUSD",1642933093249,2.24616751,2526.3,2525.8,2.72075778]
["bitfinex","ETHUSD",1642933093449,2.24616751,2526.3,2525.8,0.1783]
["bitfinex","ETHUSD",1642933094449,0.58144966,2526.6,2525.8,0.1783]
["bitfinex","ETHUSD",1642933095157,0.58144966,2526.6,2526.5,0.63317348]
["bitfinex","ETHUSD",1642933095556,0.58144966,2526.6,2525.8,1.1792]
["bitfinex","ETHUSD",1642933095557,1.12309115,2526.4,2525.8,0.02]
["bitfinex","ETHUSD",1642933096157,1.72309115,2526.4,2525.8,0.02]
["bitfinex","ETHUSD",1642933096401,1.88139115,2526.4,2525.8,0.02]
["bitfinex","ETHUSD",1642933097000,1.88139115,2526.4,2526.3,1.31589059]
["bitfinex","ETHUSD",1642933097401,1.88139115,2526.4,2525.8,0.02]
["bitfinex","ETHUSD",1642933098600,1.88139115,2526.4,2526.3,1.3736912]
["bitfinex","ETHUSD",1642933100249,1.88139115,2526.4,2525.8,0.02]
["bitfinex","ETHUSD",1642933100453,4.48782946,2526.4,2525.8,0.02]
["bitfinex","ETHUSD",1642933100651,1.0,2526.3,2525.8,0.02]
["bitfinex","ETHUSD",1642933100850,2.78521089,2526.2,2525.8,0.02]
["bitfinex","ETHUSD",1642933101050,1.0,2526.1,2525.8,0.02]
["bitfinex","ETHUSD",1642933101254,1.1583,2526.1,2525.8,0.02]
["bitfinex","ETHUSD",1642933102052,0.1583,2526.1,2525.8,0.02]
["bitfinex","ETHUSD",1642933102655,1.074,2526.2,2525.8,0.02]
["bitfinex","ETHUSD",1642933103453,1.074,2526.2,2526.1,0.93401843]
["bitfinex","ETHUSD",1642933104297,1.074,2526.2,2525.8,0.02]
["bitfinex","ETHUSD",1642933105101,1.074,2526.2,2525.8,1.45690605]
["bitfinex","ETHUSD",1642933105402,1.074,2526.2,2525.9,1.35573543]
["bitfinex","ETHUSD",1642933106003,2.24639383,2526.1,2525.9,1.35573543]
["bitfinex","ETHUSD",1642933106501,3.24639383,2526.1,2525.9,1.35573543]
["bitfinex","ETHUSD",1642933107103,2.24639383,2526.0,2525.9,1.35573543]
["bitfinex","ETHUSD",1642933107548,3.84639383,2526.0,2525.9,1.35573543]
["bitfinex","ETHUSD",1642933107749,3.84639383,2526.0,2525.9,2.89281482]
["bitfinex","ETHUSD",1642933108048,3.84639383,2526.0,2525.9,2.84281482]
["bitfinex","ETHUSD",1642933108447,1.6,2526.0,2525.9,1.30573543]
["bitfinex","ETHUSD",1642933108648,0.6,2526.0,2525.9,1.30573543]
["bitfinex","ETHUSD",1642933108852,1.074,2526.2,2525.9,1.30573543]
["bitfinex","ETHUSD",1642933109451,1.074,2526.2,2525.8,0.02]
["bitfinex","ETHUSD",1642933109652,2.24639126,2526.1,2525.8,0.02]
["bitfinex","ETHUSD",1642933110054,3.24639126,2526.1,2525.8,0.02]
["bitfinex","ETHUSD",1642933110259,2.24639126,2526.1,2525.8,0.02]
["bitfinex","ETHUSD",1642933110458,3.35,2525.8,2525.6,0.02]
["bitfinex","ETHUSD",1642933110658,1.474,2525.7,2525.6,0.02]
["bitfinex","ETHUSD",1642933110861,5.8823,2525.7,2525.6,0.02]
["bitfinex","ETHUSD",1642933111059,5.8823,2525.7,2524.4,1.18782119]
["bitfinex","ETHUSD",1642933111060,8.76199126,2525.7,2524.4,1.18782119]
["bitfinex","ETHUSD",1642933111305,0.1584,2525.6,2524.4,1.18782119]
["bitfinex","ETHUSD",1642933111497,0.1584,2525.6,2524.6,1.2527426]
["bitfinex","ETHUSD",1642933111498,0.474,2525.5,2524.6,1.2527426]
["bitfinex","ETHUSD",1642933111697,0.474,2525.5,2525.1,1.37143653]
["bitfinex","ETHUSD",1642933111698,0.9913522,2525.2,2525.1,1.37143653]
["bitfinex","ETHUSD",1642933112000,1.7653522,2525.2,2525.1,0.63160445]
["bitfinex","ETHUSD",1642933112198,1.074,2525.2,2525.1,0.63160445]
["bitfinex","ETHUSD",1642933112397,3.02039126,2525.2,2525.1,0.63160445]
["bitfinex","ETHUSD",1642933112696,4.32039126,2525.2,2525.1,0.63160445]
["bitfinex","ETHUSD",1642933112898,2.72039126,2525.2,2525.1,0.63160445]
["bitfinex","ETHUSD",1642933113502,2.72039126,2525.2,2524.6,1.2527426]
["bitfinex","ETHUSD",1642933113698,0.474,2525.2,2524.6,1.2527426]
["bitfinex","ETHUSD",1642933114300,0.774,2525.2,2524.6,1.2527426]
["bitfinex","ETHUSD",1642933114800,0.774,2525.2,2524.8,0.63160445]
["bitfinex","ETHUSD",1642933115046,0.474,2525.2,2524.8,0.63160445]
["bitfinex","ETHUSD",1642933115458,1.3,2525.5,2524.8,0.63160445]
["bitfinex","ETHUSD",1642933115654,1.0,2525.6,2524.8,0.63160445]
["bitfinex","ETHUSD",1642933115853,6.007,2525.7,2524.8,0.63160445]
["bitfinex","ETHUSD",1642933116256,4.7573,2525.7,2524.8,0.63160445]
["bitfinex","ETHUSD",1642933116455,0.1584,2525.9,2524.9,3.73127855]
["bitfinex","ETHUSD",1642933116654,11.7274,2526.3,2526.1,1.19066442]
["bitfinex","ETHUSD",1642933116856,7.48,2526.3,2526.1,1.19066442]
["bitfinex","ETHUSD",1642933117353,2.2463346,2526.2,2526.1,0.06749712]
["bitfinex","ETHUSD",1642933117567,2.2463346,2526.2,2525.1,6.25475736]
["bitfinex","ETHUSD",1642933117756,2.2463346,2526.2,2525.2,22.95]
["bitfinex","ETHUSD",1642933118802,2.2463346,2526.2,2525.8,1.28727286]
["bitfinex","ETHUSD",1642933118999,2.8463346,2526.2,2525.8,1.28727286]
["bitfinex","ETHUSD",1642933120001,0.3,2526.2,2525.8,1.28727286]
["bitfinex","ETHUSD",1642933120209,7.78,2526.3,2525.8,1.28727286]
["bitfinex","ETHUSD",1642933120210,8.08,2526.3,2525.8,1.28727286]
["bitfinex","ETHUSD",1642933121310,2.24641683,2526.2,2525.8,1.28727286]
["bitfinex","ETHUSD",1642933122108,2.24641683,2526.2,2525.9,1.18782119]
["bitfinex","ETHUSD",1642933123850,7.48,2526.3,2525.9,1.18782119]
["bitfinex","ETHUSD",1642933124848,7.48,2526.3,2526.2,1.10338897]
["bitfinex","ETHUSD",1642933127600,1.0986,2526.3,2526.2,1.10338897]
["bitfinex","ETHUSD",1642933128001,2.6957002,2526.8,2526.2,2.15028897]
["bitfinex","ETHUSD",1642933128604,2.6957002,2526.8,2526.2,4.879338]
["bitfinex","ETHUSD",1642933128804,7.48,2527.0,2526.2,4.879338]
["bitfinex","ETHUSD",1642933128805,10.1757002,2527.0,2526.2,4.879338]
["bitfinex","ETHUSD",1642933129005,10.4757002,2527.0,2526.2,6.06715919]
["bitfinex","ETHUSD",1642933129302,10.4757002,2527.0,2526.2,3.33811016]
["bitfinex","ETHUSD",1642933129501,10.4757002,2527.0,2526.7,1.17954605]
["bitfinex","ETHUSD",1642933129704,10.7757002,2527.0,2526.7,1.17954605]
["bitfinex","ETHUSD",1642933129902,10.4757002,2527.0,2526.2,2.23472119]
["bitfinex","ETHUSD",1642933130161,0.1583,2526.9,2526.2,1.0469]
["bitfinex","ETHUSD",1642933130568,1.1583,2526.9,2526.2,1.0469]
["bitfinex","ETHUSD",1642933130764,0.1583,2526.9,2526.2,1.0469]
["bitfinex","ETHUSD",1642933131363,10.6340002,2527.0,2526.2,1.0469]
["bitfinex","ETHUSD",1642933131567,10.6340002,2527.0,2526.6,1.24783146]
["bitfinex","ETHUSD",1642933132665,1.50140522,2526.9,2526.6,1.24783146]
["bitfinex","ETHUSD",1642933132866,1.50140522,2526.9,2526.2,1.0469]
["bitfinex","ETHUSD",1642933133369,10.6340002,2527.0,2526.2,1.0469]
["bitfinex","ETHUSD",1642933133995,10.6340002,2527.0,2526.6,1.52506399]
["bitfinex","ETHUSD",1642933137403,2.64467791,2526.9,2526.2,1.0469]
["bitfinex","ETHUSD",1642933137849,5.327462,2526.9,2526.1,1.11176067]
["bitfinex","ETHUSD",1642933138050,2.6957002,2526.9,2526.1,1.11176067]
["bitfinex","ETHUSD",1642933138251,2.6957002,2526.9,2525.9,5.2386]
["bitfinex","ETHUSD",1642933138551,0.1583,2526.8,2526.4,1.09477363]
["bitfinex","ETHUSD",1642933139152,1.4583,2526.8,2526.4,1.09477363]
["bitfinex","ETHUSD",1642933139357,0.4583,2526.8,2526.4,1.09477363]
["bitfinex","ETHUSD",1642933139548,1.4583,2526.8,2526.4,1.09477363]
["bitfinex","ETHUSD",1642933139951,0.7583,2526.8,2526.4,1.09477363]
["bitfinex","ETHUSD",1642933140156,0.4583,2526.8,2526.4,1.09477363]
["bitfinex","ETHUSD",1642933140357,2.24595509,2526.7,2526.4,1.09477363]
["bitfinex","ETHUSD",1642933140558,0.4583,2526.6,2526.4,1.09477363]
["bitfinex","ETHUSD",1642933140760,0.1583,2526.6,2526.4,1.09477363]
["bitfinex","ETHUSD",1642933140959,2.24595509,2526.7,2526.4,1.09477363]
["bitfinex","ETHUSD",1642933141603,2.24595509,2526.8,2526.4,1.09477363]
["bitfinex","ETHUSD",1642933142902,2.24595509,2526.9,2526.4,1.09477363]
["bitfinex","ETHUSD",1642933144510,2.24595509,2526.9,2526.5,1.11176067]
["bitfinex","ETHUSD",1642933145150,2.24595509,2526.9,2526.4,24.04477363]
["bitfinex","ETHUSD",1642933145349,2.24595509,2526.9,2526.5,1.01028067]
["bitfinex","ETHUSD",1642933150408,2.24595509,2526.9,2526.4,24.04477363]
["bitfinex","ETHUSD",1642933150611,2.24595509,2526.9,2526.5,1.01028067]
["bitfinex","ETHUSD",1642933155662,2.24595509,2526.9,2526.4,1.09477363]
["bitfinex","ETHUSD",1642933155866,2.24595509,2526.9,2526.5,1.01028067]
["bitfinex","ETHUSD",1642933157105,1.57867141,2526.8,2526.5,1.01028067]
["bitfinex","ETHUSD",1642933157302,0.4583,2526.8,2526.5,1.01028067]
["bitfinex","ETHUSD",1642933157502,1.4583,2526.8,2526.5,1.01028067]
["bitfinex","ETHUSD",1642933158107,0.1126743,2526.4,2525.9,2.51780921]
["bitfinex","ETHUSD",1642933158303,0.1126743,2526.4,2525.9,1.39080921]
["bitfinex","ETHUSD",1642933161361,0.1126743,2526.4,2525.6,1.2423]
["bitfinex","ETHUSD",1642933161562,0.1126743,2526.4,2525.5,3.7878]
["bitfinex","ETHUSD",1642933161563,1.2709743,2526.4,2525.5,3.6295]
["bitfinex","ETHUSD",1642933161762,1.2709743,2526.4,2525.0,8.7935]
["bitfinex","ETHUSD",1642933161763,2.56225476,2526.3,2525.0,8.7935]
["bitfinex","ETHUSD",1642933161962,0.1583,2526.2,2525.0,4.9454]
["bitfinex","ETHUSD",1642933162167,1.1583,2526.2,2525.0,4.9454]
["bitfinex","ETHUSD",1642933162360,0.6323,2526.2,2525.0,6.17444326]
["bitfinex","ETHUSD",1642933162660,1.15077413,2525.9,2525.0,6.17444326]
["bitfinex","ETHUSD",1642933162869,0.1583,2525.8,2525.0,6.17444326]
["bitfinex","ETHUSD",1642933163062,2.40492602,2525.8,2525.0,6.17444326]
["bitfinex","ETHUSD",1642933163261,2.70492602,2525.8,2525.0,4.95914326]
["bitfinex","ETHUSD",1642933163464,3.00492602,2525.8,2525.0,4.95914326]
["bitfinex","ETHUSD",1642933163662,1.0,2525.7,2525.0,4.95914326]
["bitfinex","ETHUSD",1642933163902,1.0,2525.7,2525.0,3.7301]
["bitfinex","ETHUSD",1642933163903,2.76915677,2525.6,2525.0,3.7301]
["bitfinex","ETHUSD",1642933164101,1.0,2525.5,2525.0,3.7301]
["bitfinex","ETHUSD",1642933164500,1.0,2525.5,2524.8,0.63160445]
["bitfinex","ETHUSD",1642933164904,1.0,2525.5,2524.8,2.02896551]
["bitfinex","ETHUSD",1642933165512,0.7583,2525.6,2524.8,2.02896551]
["bitfinex","ETHUSD",1642933165707,0.4583,2525.6,2524.8,2.02896551]
["bitfinex","ETHUSD",1642933166407,0.1583,2525.6,2524.8,2.02896551]
["bitfinex","ETHUSD",1642933166606,1.1583,2525.6,2524.8,2.02896551]
["bitfinex","ETHUSD",1642933166809,2.24676143,2525.5,2524.8,2.02896551]
["bitfinex","ETHUSD",1642933167008,2.54676143,2525.5,2524.8,2.02896551]
["bitfinex","ETHUSD",1642933168164,0.3,2525.5,2524.8,2.02896551]
["bitfinex","ETHUSD",1642933168567,0.4583,2525.6,2524.8,2.02896551]
["bitfinex","ETHUSD",1642933168770,1.3,2525.8,2524.8,24.97896551]
["bitfinex","ETHUSD",1642933168771,0.1584,2525.8,2524.8,24.97896551]
["bitfinex","ETHUSD",1642933168970,3.8176,2525.9,2524.9,0.19782]
["bitfinex","ETHUSD",1642933169168,4.3788,2526.0,2525.8,1.22060128]
["bitfinex","ETHUSD",1642933169372,4.3788,2526.0,2524.9,0.21918323]
["bitfinex","ETHUSD",1642933169373,0.3,2526.0,2525.0,23.1083]
["bitfinex","ETHUSD",1642933169574,4.3466,2526.2,2525.0,23.1083]
["bitfinex","ETHUSD",1642933170171,4.3466,2526.2,2525.0,0.1583]
["bitfinex","ETHUSD",1642933170674,2.24634191,2526.1,2525.8,1.25287198]
["bitfinex","ETHUSD",1642933176257,2.24634191,2526.1,2525.9,22.95]
["bitfinex","ETHUSD",1642933177060,2.24634191,2526.3,2525.9,22.95]
["bitfinex","ETHUSD",1642933178167,0.1126743,2526.4,2525.9,22.95]
["bitfinex","ETHUSD",1642933179404,0.1126743,2526.4,2526.3,1.41728795]
["bitfinex","ETHUSD",1642933180005,0.1126743,2526.4,2526.3,1.41600463]
["bitfinex","ETHUSD",1642933180814,2.35868797,2526.4,2526.3,1.41600463]
["bitfinex","ETHUSD",1642933182859,2.24601367,2526.4,2526.3,1.41600463]
["bitfinex","ETHUSD",1642933183259,2.24601367,2526.6,2526.3,1.41600463]
["bitfinex","ETHUSD",1642933183664,2.54601367,2526.6,2526.3,1.41600463]
["bitfinex","ETHUSD",1642933183861,3.97728957,2526.6,2526.3,1.41600463]
["bitfinex","ETHUSD",1642933184260,2.54601367,2526.6,2525.9,22.95]
["bitfinex","ETHUSD",1642933184667,2.24601367,2526.5,2525.9,22.95]
["bitfinex","ETHUSD",1642933185267,2.24601367,2526.5,2526.2,1.2605355]
["bitfinex","ETHUSD",1642933185767,0.3,2526.6,2526.2,1.2605355]
["bitfinex","ETHUSD",1642933186067,0.4583,2526.7,2526.2,1.2605355]
["bitfinex","ETHUSD",1642933186313,0.1583,2526.7,2526.2,1.2605355]
["bitfinex","ETHUSD",1642933187317,0.88428211,2526.8,2526.3,0.02356726]
["bitfinex","ETHUSD",1642933188013,1.38875663,2526.4,2525.8,0.35612]
["bitfinex","ETHUSD",1642933188216,1.38875663,2526.4,2525.8,0.1583]
["bitfinex","ETHUSD",1642933188416,0.01519235,2526.2,2525.8,0.1583]
["bitfinex","ETHUSD",1642933188618,2.404542,2526.3,2525.8,0.1583]
["bitfinex","ETHUSD",1642933188619,0.1583,2526.1,2525.8,0.1583]
["bitfinex","ETHUSD",1642933188818,0.1583,2526.2,2525.8,0.1583]
["bitfinex","ETHUSD",1642933189014,1.7583,2526.2,2525.8,0.1583]
["bitfinex","ETHUSD",1642933189216,1.7583,2526.2,2525.8,1.64474372]
["bitfinex","ETHUSD",1642933189615,0.1583,2526.2,2525.8,1.64474372]
["bitfinex","ETHUSD",1642933189915,8.62203062,2526.7,2525.8,1.48644372]
["bitfinex","ETHUSD",1642933189916,0.1583,2526.3,2525.8,1.48644372]
["bitfinex","ETHUSD",1642933190163,0.1583,2526.6,2525.8,1.48644372]
["bitfinex","ETHUSD",1642933190765,1.47257063,2526.6,2525.8,1.48644372]
["bitfinex","ETHUSD",1642933190964,2.2460811,2526.5,2525.8,1.48644372]
["bitfinex","ETHUSD",1642933191966,2.2460811,2526.5,2525.9,22.95]
["bitfinex","ETHUSD",1642933192169,2.2460811,2526.5,2525.8,1.48644372]
["bitfinex","ETHUSD",1642933192370,2.2460811,2526.5,2525.9,3.02056276]
["bitfinex","ETHUSD",1642933192570,8.11e-05,2526.5,2525.9,3.32056276]
["bitfinex","ETHUSD",1642933192768,8.11e-05,2526.5,2526.0,0.474]
["bitfinex","ETHUSD",1642933193068,9.4816,2527.6,2526.3,6.95]
["bitfinex","ETHUSD",1642933193069,4.3126,2527.6,2526.3,6.95]
["bitfinex","ETHUSD",1642933193267,4.3126,2527.6,2526.5,22.99229778]
["bitfinex","ETHUSD",1642933193468,2.69431946,2527.6,2527.5,1.40154231]
["bitfinex","ETHUSD",1642933194315,2.69431946,2527.6,2527.0,27.11402]
["bitfinex","ETHUSD",1642933194515,2.69431946,2527.6,2527.0,22.95]
["bitfinex","ETHUSD",1642933194716,7.48,2527.7,2527.0,22.95]
["bitfinex","ETHUSD",1642933194916,7.48,2527.7,2526.9,0.1582]
["bitfinex","ETHUSD",1642933194917,2.5718794,2527.5,2526.9,0.1582]
["bitfinex","ETHUSD",1642933195121,7.48,2527.7,2526.7,3.7408]
["bitfinex","ETHUSD",1642933195122,0.1582,2527.4,2526.7,3.7408]
["bitfinex","ETHUSD",1642933195321,7.48,2527.7,2527.0,1.42852727]
["bitfinex","ETHUSD",1642933195322,0.1582,2527.6,2527.0,1.42852727]
["bitfinex","ETHUSD",1642933195921,0.1582,2527.6,2526.7,3.7408]
["bitfinex","ETHUSD",1642933196123,1.1582,2527.6,2526.7,3.7408]
["bitfinex","ETHUSD",1642933196321,0.6,2527.4,2526.7,3.7408]
["bitfinex","ETHUSD",1642933196525,0.1582,2527.3,2526.7,3.7408]
["bitfinex","ETHUSD",1642933196921,0.1582,2527.3,2526.6,1.2325]
["bitfinex","ETHUSD",1642933197324,0.1582,2527.4,2526.6,1.2325]
["bitfinex","ETHUSD",1642933197562,0.1582,2527.5,2527.2,1.33158928]
["bitfinex","ETHUSD",1642933197755,2.85251946,2527.6,2527.2,1.33158928]
["bitfinex","ETHUSD",1642933197954,2.69431946,2527.6,2527.2,1.33158928]
["bitfinex","ETHUSD",1642933198355,1.122654,2527.1,2526.8,0.19782]
["bitfinex","ETHUSD",1642933199662,1.122654,2527.1,2526.9,1.18686384]
["bitfinex","ETHUSD",1642933200262,1.122654,2527.1,2526.4,3.8167]
["bitfinex","ETHUSD",1642933201068,2.24548975,2527.0,2526.4,3.8167]
["bitfinex","ETHUSD",1642933201511,2.24548975,2527.0,2526.7,1.45387387]
["bitfinex","ETHUSD",1642933203113,2.24548975,2527.0,2526.2,5.0945]
["bitfinex","ETHUSD",1642933203114,5.50691846,2527.0,2526.2,5.0945]
["bitfinex","ETHUSD",1642933203316,0.1583,2526.9,2526.2,5.0945]
["bitfinex","ETHUSD",1642933203515,2.40378975,2526.9,2526.2,5.0945]
["bitfinex","ETHUSD",1642933203715,2.60642954,2526.8,2526.2,3.8673]
["bitfinex","ETHUSD",1642933203914,0.1583,2526.7,2526.2,3.7091]
["bitfinex","ETHUSD",1642933204119,0.1583,2526.7,2526.0,0.18819998]
["bitfinex","ETHUSD",1642933204319,0.1583,2526.7,2526.1,1.35771005]
["bitfinex","ETHUSD",1642933204717,2.24548975,2526.6,2526.1,1.35771005]
["bitfinex","ETHUSD",1642933204916,0.1583,2526.5,2526.1,1.35771005]
["bitfinex","ETHUSD",1642933206267,0.1583,2526.7,2526.1,1.35771005]
["bitfinex","ETHUSD",1642933206468,0.1583,2526.8,2526.1,1.35771005]
["bitfinex","ETHUSD",1642933207268,2.24594618,2526.7,2526.1,1.35771005]
["bitfinex","ETHUSD",1642933207970,2.54594618,2526.7,2526.1,1.35771005]
["bitfinex","ETHUSD",1642933208568,2.40424618,2526.6,2526.1,1.35771005]
["bitfinex","ETHUSD",1642933209009,2.54594618,2526.6,2526.1,1.35771005]
["bitfinex","ETHUSD",1642933209817,2.24594618,2526.5,2526.1,1.35771005]
["bitfinex","ETHUSD",1642933210014,2.40424618,2526.5,2526.1,1.35771005]
["bitfinex","ETHUSD",1642933211014,2.24594618,2526.4,2526.1,1.35771005]
["bitfinex","ETHUSD",1642933212416,2.24594618,2526.5,2525.7,5.14052]
["bitfinex","ETHUSD",1642933213468,2.24594618,2526.5,2525.9,1.38527293]
["bitfinex","ETHUSD",1642933214869,2.24594618,2526.5,2525.9,1.38441825]
["bitfinex","ETHUSD",1642933216308,2.84594618,2526.5,2525.9,1.38441825]
["bitfinex","ETHUSD",1642933217409,2.24594618,2526.4,2525.9,1.38441825]
["bitfinex","ETHUSD",1642933218611,2.24594618,2526.6,2525.9,1.38441825]
["bitfinex","ETHUSD",1642933219010,2.54594618,2526.6,2525.9,1.38441825]
["bitfinex","ETHUSD",1642933219616,2.54594618,2526.6,2526.3,1.22085009]
["bitfinex","ETHUSD",1642933220062,2.24594618,2526.5,2526.3,1.22085009]
["bitfinex","ETHUSD",1642933221065,2.24594618,2526.5,2525.8,2.81716586]
["bitfinex","ETHUSD",1642933221270,2.24594618,2526.6,2525.7,5.29882]
["bitfinex","ETHUSD",1642933221467,2.24594618,2526.6,2525.7,8.14634323]
["bitfinex","ETHUSD",1642933221669,2.24594618,2526.6,2525.7,31.09634323]
["bitfinex","ETHUSD",1642933221868,2.24594618,2526.6,2525.7,30.93804323]
["bitfinex","ETHUSD",1642933222268,2.24594618,2526.6,2526.2,1.3743486]
["bitfinex","ETHUSD",1642933222470,0.1583,2526.7,2526.2,1.3743486]
["bitfinex","ETHUSD",1642933222667,1.3801,2526.8,2526.2,1.3743486]
["bitfinex","ETHUSD",1642933222866,4.4351,2526.9,2526.2,1.3743486]
["bitfinex","ETHUSD",1642933223813,2.24586209,2526.8,2526.2,1.3743486]
["bitfinex","ETHUSD",1642933224012,2.40416209,2526.8,2526.2,1.3743486]
["bitfinex","ETHUSD",1642933225017,2.24586209,2526.7,2526.2,1.3743486]
["bitfinex","ETHUSD",1642933225418,2.54586209,2526.7,2526.2,1.3743486]
["bitfinex","ETHUSD",1642933225821,2.24586209,2526.7,2526.2,1.3743486]
["bitfinex","ETHUSD",1642933226021,2.24586209,2526.7,2526.3,23.30612]
["bitfinex","ETHUSD",1642933226422,2.24586209,2526.7,2526.3,0.1583]
["bitfinex","ETHUSD",1642933226621,2.24586209,2526.7,2526.1,0.19782]
["bitfinex","ETHUSD",1642933226824,9.5218794,2526.6,2525.7,3.763]
["bitfinex","ETHUSD",1642933227026,0.1583,2526.5,2525.3,0.1583]
["bitfinex","ETHUSD",1642933227222,0.1583,2526.5,2525.0,0.00157323]
["bitfinex","ETHUSD",1642933227223,0.774,2526.4,2525.0,0.00157323]
["bitfinex","ETHUSD",1642933227425,0.01200996,2526.2,2525.0,0.00157323]
["bitfinex","ETHUSD",1642933227673,0.01200996,2526.2,2524.8,0.63160445]
["bitfinex","ETHUSD",1642933227674,0.6323,2526.1,2524.8,0.63160445]
["bitfinex","ETHUSD",1642933227866,0.01267278,2525.6,2524.7,0.02]
["bitfinex","ETHUSD",1642933228068,0.6324,2525.5,2524.7,0.02]
["bitfinex","ETHUSD",1642933228274,9.5218794,2525.4,2523.9,0.02]
["bitfinex","ETHUSD",1642933228467,0.01211796,2524.8,2523.9,0.02]
["bitfinex","ETHUSD",1642933228670,0.6324,2524.7,2523.9,0.02]
["bitfinex","ETHUSD",1642933228970,6.95,2524.5,2523.9,0.0001]
["bitfinex","ETHUSD",1642933229266,5.75,2524.3,2523.8,0.0001]
["bitfinex","ETHUSD",1642933229466,6.05,2524.3,2523.8,0.0001]
["bitfinex","ETHUSD",1642933229668,0.1584,2524.2,2523.8,0.0001]
["bitfinex","ETHUSD",1642933230079,0.1584,2524.2,2523.0,0.05000001]
["bitfinex","ETHUSD",1642933230080,6.95,2524.0,2522.2,1.52115229]
["bitfinex","ETHUSD",1642933230281,6.95,2524.0,2521.2,7.05726904]
["bitfinex","ETHUSD",1642933230282,0.01203445,2523.7,2521.2,7.05726904]
["bitfinex","ETHUSD",1642933230474,0.01203445,2523.7,2521.3,3.2207831]
["bitfinex","ETHUSD",1642933230475,0.01288725,2522.7,2521.3,3.2207831]
["bitfinex","ETHUSD",1642933230674,0.01288725,2522.7,2521.0,0.18819998]
["bitfinex","ETHUSD",1642933230675,0.6325,2522.6,2521.0,0.18819998]
["bitfinex","ETHUSD",1642933230877,1.54439813,2522.3,2521.8,1.44472506]
["bitfinex","ETHUSD",1642933231077,0.9325,2522.6,2521.8,1.44472506]
["bitfinex","ETHUSD",1642933231327,2.24905352,2522.2,2521.9,6.95]
["bitfinex","ETHUSD",1642933231524,2.24905352,2522.2,2522.1,6.96264525]
["bitfinex","ETHUSD",1642933231725,2.24905352,2522.2,2522.1,7.16046525]
["bitfinex","ETHUSD",1642933231922,2.24905352,2522.2,2522.1,23.12114525]
["bitfinex","ETHUSD",1642933232227,2.24905352,2522.2,2522.1,0.06388742]
["bitfinex","ETHUSD",1642933232228,5.2585,2522.2,2522.1,0.06388742]
["bitfinex","ETHUSD",1642933232425,5.2585,2522.2,2520.9,3.8319]
["bitfinex","ETHUSD",1642933232426,1.4022521,2522.1,2521.1,0.01208395]
["bitfinex","ETHUSD",1642933232625,0.6325,2522.0,2520.3,0.1585]
["bitfinex","ETHUSD",1642933232829,0.6325,2522.0,2520.0,0.20782]
["bitfinex","ETHUSD",1642933232830,0.6325,2522.0,2520.2,0.06210058]
["bitfinex","ETHUSD",1642933233024,0.6325,2522.0,2520.3,0.1585]
["bitfinex","ETHUSD",1642933233025,0.3,2521.9,2520.3,0.1585]
["bitfinex","ETHUSD",1642933233225,0.474,2521.9,2520.4,0.19782]
["bitfinex","ETHUSD",1642933233424,1.4022521,2522.1,2521.5,1.321112]
["bitfinex","ETHUSD",1642933233624,0.01294751,2522.5,2521.5,1.321112]
["bitfinex","ETHUSD",1642933233824,5.6218,2522.7,2520.8,0.01238928]
["bitfinex","ETHUSD",1642933234026,1.15593211,2521.5,2519.7,37.71986089]
["bitfinex","ETHUSD",1642933234226,6.95,2522.3,2519.7,37.71986089]
["bitfinex","ETHUSD",1642933234227,0.01208318,2520.4,2519.7,37.71986089]
["bitfinex","ETHUSD",1642933234428,0.04982,2520.6,2519.7,37.71986089]
["bitfinex","ETHUSD",1642933234626,0.04982,2520.6,2519.7,36.31426089]
["bitfinex","ETHUSD",1642933234627,0.1587,2520.5,2519.7,36.31426089]
["bitfinex","ETHUSD",1642933234829,5.922,2520.2,2517.8,2.96594832]
["bitfinex","ETHUSD",1642933235072,9.59938713,2520.4,2516.9,5.06359126]
["bitfinex","ETHUSD",1642933235073,0.01294127,2519.0,2516.9,5.06359126]
["bitfinex","ETHUSD",1642933235272,0.24699996,2518.9,2517.0,2.18819998]
["bitfinex","ETHUSD",1642933235479,0.474,2518.8,2517.0,0.5838]
["bitfinex","ETHUSD",1642933235672,0.474,2518.8,2515.9,1.98511631]
["bitfinex","ETHUSD",1642933235673,5.922,2518.3,2515.9,1.98511631]
["bitfinex","ETHUSD",1642933235875,5.922,2518.3,2516.9,1.41062021]
["bitfinex","ETHUSD",1642933235876,0.05,2517.3,2516.9,1.41062021]
["bitfinex","ETHUSD",1642933236073,0.9942173,2518.1,2517.3,0.0191]
["bitfinex","ETHUSD",1642933236074,0.1589,2517.8,2517.3,0.0191]
["bitfinex","ETHUSD",1642933236272,0.1589,2517.8,2515.4,5.95844448]
["bitfinex","ETHUSD",1642933236273,0.1589,2517.2,2516.0,1.20184905]
["bitfinex","ETHUSD",1642933236474,0.38819996,2518.9,2517.3,0.46132857]
["bitfinex","ETHUSD",1642933236475,0.1588,2518.4,2517.3,0.46132857]
["bitfinex","ETHUSD",1642933236673,1.2465,2520.7,2517.4,3.0458794]
["bitfinex","ETHUSD",1642933236674,1.0,2519.5,2517.4,3.0458794]
["bitfinex","ETHUSD",1642933236873,0.1588,2520.7,2517.8,0.02259822]
["bitfinex","ETHUSD",1642933237073,0.1588,2521.2,2518.0,0.03202381]
["bitfinex","ETHUSD",1642933237274,1.85117934,2521.9,2519.1,1.98503]
["bitfinex","ETHUSD",1642933237275,0.1587,2521.9,2519.1,1.98503]
["bitfinex","ETHUSD",1642933237474,1.41565142,2522.0,2519.2,4.7049187]
["bitfinex","ETHUSD",1642933237475,0.0342724,2522.0,2519.2,4.7049187]
["bitfinex","ETHUSD",1642933237678,0.01200246,2522.2,2520.3,7.87311469]
["bitfinex","ETHUSD",1642933237873,0.01200246,2522.2,2520.5,5.922]
["bitfinex","ETHUSD",1642933238078,0.35678,2523.3,2520.5,5.922]
["bitfinex","ETHUSD",1642933238079,0.1585,2522.8,2520.7,22.95]
["bitfinex","ETHUSD",1642933238273,0.0128693,2523.3,2522.0,1.26377349]
["bitfinex","ETHUSD",1642933238274,0.08819996,2522.7,2522.0,1.26377349]
["bitfinex","ETHUSD",1642933238471,0.08819996,2522.7,2520.9,22.95]
["bitfinex","ETHUSD",1642933238472,0.1585,2522.6,2521.2,0.474]
["bitfinex","ETHUSD",1642933238673,0.1585,2522.6,2521.1,0.14825]
["bitfinex","ETHUSD",1642933238914,0.1585,2522.6,2521.0,0.1585]
["bitfinex","ETHUSD",1642933238915,0.19828,2522.5,2521.0,0.1585]
["bitfinex","ETHUSD",1642933239116,0.01230291,2522.1,2521.0,0.1585]
["bitfinex","ETHUSD",1642933239314,0.35678,2522.0,2521.0,0.1585]
["bitfinex","ETHUSD",1642933239917,0.01230291,2522.1,2521.0,2.5718794]
["bitfinex","ETHUSD",1642933240126,0.01230291,2522.1,2521.0,2.7303794]
["bitfinex","ETHUSD",1642933240324,0.08819996,2522.7,2521.1,23.424]
["bitfinex","ETHUSD",1642933240325,0.00339084,2521.8,2521.1,23.424]
["bitfinex","ETHUSD",1642933240525,0.00339084,2521.8,2521.3,1.20825988]
["bitfinex","ETHUSD",1642933240925,0.00207602,2521.8,2521.3,1.20825988]
["bitfinex","ETHUSD",1642933242025,0.00207602,2521.8,2520.7,0.30675]
["bitfinex","ETHUSD",1642933242026,0.00207602,2521.8,2521.7,6.30653739]
["bitfinex","ETHUSD",1642933242223,0.00207602,2521.8,2521.7,1.50653739]
["bitfinex","ETHUSD",1642933242670,0.00207602,2521.8,2520.8,3.6842]
["bitfinex","ETHUSD",1642933242868,0.1585,2521.7,2520.7,0.14825]
["bitfinex","ETHUSD",1642933243372,0.1585,2521.7,2520.5,0.30675]
["bitfinex","ETHUSD",1642933243568,0.00207602,2521.8,2521.4,1.46587893]
["bitfinex","ETHUSD",1642933243773,0.00207602,2521.8,2521.5,3.3126215]
["bitfinex","ETHUSD",1642933243774,7.602e-05,2521.8,2521.5,3.3126215]
["bitfinex","ETHUSD",1642933243969,7.602e-05,2521.8,2521.6,22.95]
["bitfinex","ETHUSD",1642933244470,7.602e-05,2521.8,2521.7,7.04825]
["bitfinex","ETHUSD",1642933244670,7.602e-05,2521.8,2521.7,30.29825]
["bitfinex","ETHUSD",1642933244874,0.01212277,2523.0,2521.8,2.7]
["bitfinex","ETHUSD",1642933244875,0.12069879,2523.0,2521.8,2.7]
["bitfinex","ETHUSD",1642933245071,0.31897879,2523.0,2522.0,1.22722134]
["bitfinex","ETHUSD",1642933245271,0.31897879,2523.0,2521.0,0.1585]
["bitfinex","ETHUSD",1642933245471,0.31897879,2523.0,2521.0,0.30675]
["bitfinex","ETHUSD",1642933245472,0.01264996,2522.5,2521.0,0.30675]
["bitfinex","ETHUSD",1642933245672,0.1585,2522.4,2521.0,0.30675]
["bitfinex","ETHUSD",1642933246072,0.1585,2522.4,2521.1,3.21650044]
["bitfinex","ETHUSD",1642933246328,0.01264996,2522.5,2522.3,1.47484472]
["bitfinex","ETHUSD",1642933246525,0.17053625,2523.1,2522.3,1.47484472]
["bitfinex","ETHUSD",1642933246928,0.1443397,2522.5,2521.4,23.1085]
["bitfinex","ETHUSD",1642933247126,0.1585,2522.4,2521.3,0.14825]
["bitfinex","ETHUSD",1642933247930,0.4585,2522.4,2521.3,0.14825]
["bitfinex","ETHUSD",1642933248132,1.2509651,2522.1,2521.0,0.30675]
["bitfinex","ETHUSD",1642933248330,1.2509651,2522.1,2520.8,0.1585]
["bitfinex","ETHUSD",1642933248331,0.1585,2522.0,2520.8,0.1585]
["bitfinex","ETHUSD",1642933248533,0.1585,2522.0,2520.5,0.30675]
["bitfinex","ETHUSD",1642933248728,0.1585,2522.0,2520.7,3.27905231]
["bitfinex","ETHUSD",1642933249333,0.1586,2522.6,2520.7,43.41091626]
["bitfinex","ETHUSD",1642933249631,0.1585,2523.2,2520.9,21.95930498]
["bitfinex","ETHUSD",1642933249831,0.1585,2523.2,2521.1,21.97835336]
["bitfinex","ETHUSD",1642933250073,0.1585,2523.2,2521.3,0.01708027]
["bitfinex","ETHUSD",1642933250278,0.1585,2523.2,2522.8,1.52297258]
["bitfinex","ETHUSD",1642933250479,0.1585,2523.2,2521.7,0.00651941]
["bitfinex","ETHUSD",1642933250680,0.1585,2523.2,2521.7,0.16501941]
["bitfinex","ETHUSD",1642933250884,0.23634484,2522.9,2521.7,0.1585]
["bitfinex","ETHUSD",1642933251083,0.23634484,2522.9,2521.5,21.95]
["bitfinex","ETHUSD",1642933251084,0.1585,2522.8,2521.5,21.95]
["bitfinex","ETHUSD",1642933251281,0.1585,2522.8,2521.3,0.1585]
["bitfinex","ETHUSD",1642933251282,0.01204768,2522.7,2521.3,22.95]
["bitfinex","ETHUSD",1642933251484,0.1585,2522.6,2521.3,22.95]
["bitfinex","ETHUSD",1642933251682,0.1585,2522.6,2520.8,4.188]
["bitfinex","ETHUSD",1642933251683,0.67228,2522.5,2520.8,3.8725]
["bitfinex","ETHUSD",1642933251882,0.167623,2522.4,2520.9,0.14825]
["bitfinex","ETHUSD",1642933252083,0.0585,2522.4,2520.9,0.30675]
["bitfinex","ETHUSD",1642933252283,0.0585,2522.4,2520.9,3.43508493]
["bitfinex","ETHUSD",1642933252284,0.474,2522.3,2520.9,3.43508493]
["bitfinex","ETHUSD",1642933252584,0.1585,2522.2,2521.0,0.1585]
["bitfinex","ETHUSD",1642933252982,0.1585,2522.2,2521.6,1.25244565]
["bitfinex","ETHUSD",1642933253187,0.35678,2522.2,2521.6,1.25244565]
["bitfinex","ETHUSD",1642933253383,0.1585,2522.2,2521.6,1.25244565]
["bitfinex","ETHUSD",1642933253690,0.1585,2522.2,2521.7,22.95]
["bitfinex","ETHUSD",1642933253927,0.1586,2522.6,2521.7,22.95]
["bitfinex","ETHUSD",1642933254120,0.1585,2523.4,2521.8,0.00800717]
["bitfinex","ETHUSD",1642933254324,0.1585,2523.4,2523.1,1.38194806]
["bitfinex","ETHUSD",1642933254524,0.1585,2523.4,2521.8,0.00800717]
["bitfinex","ETHUSD",1642933254525,0.1585,2523.4,2521.8,0.14825]
["bitfinex","ETHUSD",1642933254927,0.1585,2523.4,2521.7,0.1585]
["bitfinex","ETHUSD",1642933254928,0.19828,2523.3,2521.7,0.1585]
["bitfinex","ETHUSD",1642933255124,0.1585,2523.2,2521.7,0.1585]
["bitfinex","ETHUSD",1642933255326,0.6325,2523.2,2521.7,0.1585]
["bitfinex","ETHUSD",1642933255625,0.19828,2523.1,2521.7,0.1585]
["bitfinex","ETHUSD",1642933255826,0.01249766,2522.5,2521.0,0.00156393]
["bitfinex","ETHUSD",1642933256030,0.01249766,2522.5,2520.8,0.00156393]
["bitfinex","ETHUSD",1642933256031,0.83078,2522.4,2520.8,0.00156393]
["bitfinex","ETHUSD",1642933256230,0.6325,2522.4,2520.8,0.00156393]
["bitfinex","ETHUSD",1642933256427,1.2325,2522.4,2520.9,0.14825]
["bitfinex","ETHUSD",1642933256626,1.2325,2522.4,2521.6,1.46711875]
["bitfinex","ETHUSD",1642933256827,1.27190486,2522.4,2521.6,1.46711875]
["bitfinex","ETHUSD",1642933257029,1.2325,2522.4,2521.6,1.46711875]
["bitfinex","ETHUSD",1642933257228,0.9325,2522.4,2521.6,1.46711875]
["bitfinex","ETHUSD",1642933257428,0.774,2522.4,2521.6,1.46711875]
["bitfinex","ETHUSD",1642933257662,0.1585,2522.5,2521.6,1.46711875]
["bitfinex","ETHUSD",1642933257862,0.1585,2522.5,2521.0,0.14825]
["bitfinex","ETHUSD",1642933257863,0.1585,2522.5,2522.0,1.30901957]
["bitfinex","ETHUSD",1642933258470,0.1585,2522.5,2521.2,0.14825]
["bitfinex","ETHUSD",1642933259068,0.1585,2522.5,2521.0,0.14825]
["bitfinex","ETHUSD",1642933259069,0.6325,2522.5,2521.0,0.14825]
["bitfinex","ETHUSD",1642933259269,2.92720423,2522.4,2521.0,0.14825]
["bitfinex","ETHUSD",1642933259468,0.1585,2522.3,2521.6,1.42982052]
["bitfinex","ETHUSD",1642933259669,0.1585,2522.3,2520.7,0.00156393]
["bitfinex","ETHUSD",1642933260272,0.474,2522.2,2520.6,0.1585]
["bitfinex","ETHUSD",1642933260473,0.35678,2522.1,2520.5,3.7189]
["bitfinex","ETHUSD",1642933260673,0.65678,2522.1,2520.5,3.7189]
["bitfinex","ETHUSD",1642933260871,0.389967,2522.1,2521.1,1.12515725]
["bitfinex","ETHUSD",1642933261075,0.4585,2522.1,2521.1,1.12515725]
["bitfinex","ETHUSD",1642933261316,3.0669251,2522.6,2522.2,1.833401]
["bitfinex","ETHUSD",1642933261520,0.35678,2522.5,2522.2,1.833401]
["bitfinex","ETHUSD",1642933261914,0.1585,2522.5,2522.2,1.833401]
["bitfinex","ETHUSD",1642933262718,0.35678,2522.5,2522.2,1.833401]
["bitfinex","ETHUSD",1642933263119,0.1585,2522.5,2522.2,1.833401]
["bitfinex","ETHUSD",1642933263322,0.4585,2522.5,2522.2,1.833401]
["bitfinex","ETHUSD",1642933263520,0.1585,2522.5,2522.2,1.833401]
["bitfinex","ETHUSD",1642933263723,6.69403844,2523.6,2522.2,1.833401]
["bitfinex","ETHUSD",1642933263724,0.1585,2523.2,2522.2,1.833401]
["bitfinex","ETHUSD",1642933263922,0.1585,2523.4,2522.2,1.833401]
["bitfinex","ETHUSD",1642933264227,6.89231844,2523.6,2522.3,0.02806013]
["bitfinex","ETHUSD",1642933264228,0.1585,2523.5,2522.3,0.02806013]
["bitfinex","ETHUSD",1642933264823,0.1585,2523.5,2522.4,0.14825]
["bitfinex","ETHUSD",1642933265085,0.08819996,2523.7,2522.5,23.02071749]
["bitfinex","ETHUSD",1642933265086,3.58819996,2523.7,2522.5,23.02071749]
["bitfinex","ETHUSD",1642933265279,0.23208013,2524.3,2522.7,0.05716291]
["bitfinex","ETHUSD",1642933265280,0.1585,2524.0,2522.7,0.05716291]
["bitfinex","ETHUSD",1642933265480,0.1585,2524.2,2522.9,0.05213035]
["bitfinex","ETHUSD",1642933265681,0.18051536,2523.8,2522.9,0.05213035]
["bitfinex","ETHUSD",1642933265882,0.18051536,2523.8,2522.8,22.95]
["bitfinex","ETHUSD",1642933266082,0.1585,2523.7,2522.7,39.65786395]
["bitfinex","ETHUSD",1642933266282,0.1585,2524.0,2522.7,39.65786395]
["bitfinex","ETHUSD",1642933266682,0.21087885,2523.9,2522.5,3.90900001]
["bitfinex","ETHUSD",1642933266891,0.1585,2523.8,2523.0,1.11941637]
["bitfinex","ETHUSD",1642933267081,1.31435545,2523.5,2522.5,0.05000001]
["bitfinex","ETHUSD",1642933267285,0.1585,2523.4,2522.5,0.05000001]
["bitfinex","ETHUSD",1642933268086,0.1585,2523.4,2522.5,22.95000001]
["bitfinex","ETHUSD",1642933268284,0.3,2523.4,2522.6,2.97668713]
["bitfinex","ETHUSD",1642933268484,0.4585,2523.8,2522.7,22.95]
["bitfinex","ETHUSD",1642933268684,0.4585,2523.8,2522.8,3.06287499]
["bitfinex","ETHUSD",1642933268685,0.1585,2523.8,2522.8,3.06287499]
["bitfinex","ETHUSD",1642933268918,0.19828,2524.4,2524.0,1.25982344]
["bitfinex","ETHUSD",1642933268919,0.1585,2524.1,2524.0,1.25982344]
["bitfinex","ETHUSD",1642933269119,0.1584,2524.3,2523.0,26.45773817]
["bitfinex","ETHUSD",1642933269320,0.1584,2524.3,2523.0,22.95]
["bitfinex","ETHUSD",1642933269524,0.1584,2524.3,2522.8,3.96616393]
["bitfinex","ETHUSD",1642933269822,1.36652414,2524.3,2522.9,2.9434114]
["bitfinex","ETHUSD",1642933270025,1.36652414,2524.3,2522.8,26.9146]
["bitfinex","ETHUSD",1642933270222,0.18401299,2523.9,2522.8,3.9646]
["bitfinex","ETHUSD",1642933270721,0.1585,2523.9,2522.8,22.95]
["bitfinex","ETHUSD",1642933271324,0.1585,2523.9,2523.8,1.35746767]
["bitfinex","ETHUSD",1642933271524,0.4585,2524.0,2523.8,1.35746767]
["bitfinex","ETHUSD",1642933271723,0.6,2524.0,2523.8,1.35746767]
["bitfinex","ETHUSD",1642933271927,0.3,2524.0,2522.8,26.48465632]
["bitfinex","ETHUSD",1642933272125,0.7584,2524.1,2522.8,22.95]
["bitfinex","ETHUSD",1642933272326,0.4584,2524.1,2522.8,22.95]
["bitfinex","ETHUSD",1642933272568,0.4584,2524.1,2523.0,22.95]
["bitfinex","ETHUSD",1642933272774,0.4584,2524.1,2523.7,1.52592817]
["bitfinex","ETHUSD",1642933272977,0.1584,2524.1,2523.7,1.52592817]
["bitfinex","ETHUSD",1642933273976,0.474,2524.9,2523.9,0.00870931]
["bitfinex","ETHUSD",1642933274180,3.5,2524.8,2523.8,22.95]
["bitfinex","ETHUSD",1642933274575,5.74813364,2524.8,2523.8,22.95]
["bitfinex","ETHUSD",1642933274782,2.24813364,2524.8,2523.8,22.95]
["bitfinex","ETHUSD",1642933274978,2.24813364,2524.8,2524.4,1.33464685]
["bitfinex","ETHUSD",1642933275877,2.54813364,2524.8,2524.4,1.33464685]
["bitfinex","ETHUSD",1642933276079,2.84813364,2524.8,2524.4,1.33464685]
["bitfinex","ETHUSD",1642933276941,0.18938621,2524.7,2523.5,0.14825]
["bitfinex","ETHUSD",1642933277143,0.20153473,2524.7,2523.4,3.8408]
["bitfinex","ETHUSD",1642933277445,0.35668,2524.6,2523.4,3.8408]
["bitfinex","ETHUSD",1642933277640,0.4584,2524.6,2523.4,3.8408]
["bitfinex","ETHUSD",1642933277841,0.4584,2524.6,2523.4,26.7908]
["bitfinex","ETHUSD",1642933277842,0.49586111,2524.6,2523.4,26.7908]
["bitfinex","ETHUSD",1642933278043,0.49586111,2524.6,2524.2,1.48279028]
["bitfinex","ETHUSD",1642933278245,0.1584,2524.6,2524.2,1.48279028]
["bitfinex","ETHUSD",1642933278445,0.13819996,2525.0,2524.2,1.48279028]
["bitfinex","ETHUSD",1642933278446,0.6324,2525.2,2524.2,1.48279028]
["bitfinex","ETHUSD",1642933278648,0.19616693,2525.3,2524.2,1.48279028]
["bitfinex","ETHUSD",1642933278852,0.1584,2525.3,2524.2,1.48279028]
["bitfinex","ETHUSD",1642933279050,0.1584,2525.3,2524.7,1.39865414]
["bitfinex","ETHUSD",1642933279350,0.1584,2525.3,2523.5,38.83369672]
["bitfinex","ETHUSD",1642933279351,0.01272553,2525.1,2523.5,2.5896]
["bitfinex","ETHUSD",1642933279551,0.83068,2525.0,2523.5,2.5896]
["bitfinex","ETHUSD",1642933279757,1.39213713,2524.4,2523.5,0.1584]
["bitfinex","ETHUSD",1642933279955,0.1584,2524.3,2523.5,0.1584]
["bitfinex","ETHUSD",1642933280374,0.1584,2524.4,2524.1,1.52945168]
["bitfinex","ETHUSD",1642933280575,0.1584,2524.9,2524.1,1.52945168]
["bitfinex","ETHUSD",1642933280778,2.24820828,2525.2,2524.1,1.52945168]
["bitfinex","ETHUSD",1642933280976,3.95267557,2525.3,2524.1,1.52945168]
["bitfinex","ETHUSD",1642933281376,0.1584,2525.2,2524.1,1.52945168]
["bitfinex","ETHUSD",1642933281576,0.1584,2525.2,2523.6,0.14825]
["bitfinex","ETHUSD",1642933281778,0.19828,2525.1,2523.5,0.1584]
["bitfinex","ETHUSD",1642933281977,0.1584,2525.0,2523.4,23.09825]
["bitfinex","ETHUSD",1642933282177,0.1584,2525.0,2523.4,23.25665]
["bitfinex","ETHUSD",1642933282581,0.1584,2525.0,2524.5,1.26102882]
["bitfinex","ETHUSD",1642933282977,2.85437379,2525.1,2523.6,4.11335]
["bitfinex","ETHUSD",1642933283378,2.24815272,2525.0,2523.6,3.9651]
["bitfinex","ETHUSD",1642933283579,0.1584,2524.9,2523.6,3.9651]
["bitfinex","ETHUSD",1642933283826,0.4584,2524.9,2523.6,26.9151]
["bitfinex","ETHUSD",1642933284017,0.4584,2524.9,2524.5,1.15877091]
["bitfinex","ETHUSD",1642933284218,0.1584,2524.9,2524.5,1.15877091]
["bitfinex","ETHUSD",1642933284621,0.19688548,2525.1,2524.5,1.15877091]
["bitfinex","ETHUSD",1642933284821,0.1584,2525.1,2524.5,1.15877091]
["bitfinex","ETHUSD",1642933285226,4.3076,2525.4,2524.5,1.15877091]
["bitfinex","ETHUSD",1642933286024,2.24779178,2525.3,2524.5,1.15877091]
["bitfinex","ETHUSD",1642933286626,2.24779178,2525.3,2525.0,1.22946657]
["bitfinex","ETHUSD",1642933287026,2.24779178,2525.3,2524.0,0.14825]
["bitfinex","ETHUSD",1642933287228,2.77661641,2525.2,2523.9,0.1584]
["bitfinex","ETHUSD",1642933287429,0.01265142,2525.1,2523.7,1.1811]
["bitfinex","ETHUSD",1642933287672,0.6324,2525.0,2523.7,1.1811]
["bitfinex","ETHUSD",1642933287872,0.9324,2525.0,2523.6,4.11335]
["bitfinex","ETHUSD",1642933288070,0.3,2524.9,2523.6,4.11335]
["bitfinex","ETHUSD",1642933288271,0.6324,2524.8,2524.2,1.2551773]
["bitfinex","ETHUSD",1642933288770,0.96316097,2524.8,2524.2,1.2551773]
["bitfinex","ETHUSD",1642933288974,0.96316097,2524.8,2523.6,3.9651]
["bitfinex","ETHUSD",1642933289974,0.96316097,2524.8,2524.0,1.47992736]
["bitfinex","ETHUSD",1642933290178,0.96316097,2524.8,2523.6,3.9651]
["bitfinex","ETHUSD",1642933290179,3.9745536,2524.8,2523.6,3.9651]
["bitfinex","ETHUSD",1642933290391,3.9745536,2524.8,2522.7,0.00156393]
["bitfinex","ETHUSD",1642933290392,0.01268828,2524.5,2522.9,22.95]
["bitfinex","ETHUSD",1642933290576,0.83068,2524.4,2523.0,3.8257]
["bitfinex","ETHUSD",1642933290776,0.01691876,2524.3,2523.0,3.8257]
["bitfinex","ETHUSD",1642933290974,0.6325,2524.2,2523.0,3.8257]
["bitfinex","ETHUSD",1642933291175,0.0108158,2524.1,2523.7,1.53838771]
["bitfinex","ETHUSD",1642933291418,0.6324,2524.0,2523.7,1.53838771]
["bitfinex","ETHUSD",1642933291612,0.6324,2524.0,2523.0,3.8257]
["bitfinex","ETHUSD",1642933291814,0.00597951,2523.9,2522.8,1.1989]
["bitfinex","ETHUSD",1642933292012,0.1585,2523.8,2522.6,26.74955]
["bitfinex","ETHUSD",1642933292613,0.1585,2523.8,2523.5,1.2412708]
["bitfinex","ETHUSD",1642933292813,0.6325,2523.9,2523.5,1.2412708]
["bitfinex","ETHUSD",1642933294219,0.774,2523.9,2523.5,1.2412708]
["bitfinex","ETHUSD",1642933294518,0.3,2523.9,2523.5,1.2412708]
["bitfinex","ETHUSD",1642933294918,0.3,2524.0,2523.5,1.2412708]
["bitfinex","ETHUSD",1642933295176,0.4584,2524.2,2523.5,1.2412708]
["bitfinex","ETHUSD",1642933295376,0.4584,2524.2,2523.5,1.2400755]
["bitfinex","ETHUSD",1642933298085,1.4584,2524.2,2523.5,1.2400755]
["bitfinex","ETHUSD",1642933298683,4.21537715,2524.2,2522.8,0.30665]
["bitfinex","ETHUSD",1642933298933,4.21537715,2524.2,2522.8,0.1584]
["bitfinex","ETHUSD",1642933298934,0.50284561,2524.1,2522.8,0.1584]
["bitfinex","ETHUSD",1642933299133,0.50284561,2524.1,2522.6,3.6513]
["bitfinex","ETHUSD",1642933299134,3.07758891,2524.0,2522.6,3.6513]
["bitfinex","ETHUSD",1642933299333,0.474,2523.9,2522.6,3.6513]
["bitfinex","ETHUSD",1642933299532,0.1585,2523.8,2522.6,3.6513]
["bitfinex","ETHUSD",1642933299734,0.474,2523.7,2522.6,3.6513]
["bitfinex","ETHUSD",1642933299932,0.474,2523.7,2522.6,26.6013]
["bitfinex","ETHUSD",1642933300135,0.81395887,2523.7,2522.9,1.44970864]
["bitfinex","ETHUSD",1642933300333,2.93201892,2523.6,2522.9,1.44970864]
["bitfinex","ETHUSD",1642933300533,0.1585,2523.6,2522.9,1.44970864]
["bitfinex","ETHUSD",1642933300740,1.0,2523.5,2522.9,1.44970864]
["bitfinex","ETHUSD",1642933300935,0.1585,2523.4,2522.9,1.44970864]
["bitfinex","ETHUSD",1642933301338,0.1585,2523.4,2522.5,1e-08]
["bitfinex","ETHUSD",1642933301537,0.1585,2523.4,2522.3,0.1585]
["bitfinex","ETHUSD",1642933301538,0.83078,2523.4,2522.3,0.1585]
["bitfinex","ETHUSD",1642933301838,2.56053844,2523.3,2522.3,0.1585]
["bitfinex","ETHUSD",1642933302038,1.6325,2523.2,2522.3,0.1585]
["bitfinex","ETHUSD",1642933302236,1.9325,2523.2,2522.3,0.1585]
["bitfinex","ETHUSD",1642933302442,0.19828,2523.1,2522.3,1.67966511]
["bitfinex","ETHUSD",1642933302666,0.6325,2523.0,2522.3,0.1585]
["bitfinex","ETHUSD",1642933303073,0.97006019,2523.0,2522.3,0.1585]
["bitfinex","ETHUSD",1642933303274,1.81296019,2523.0,2522.3,0.1585]
["bitfinex","ETHUSD",1642933303673,2.81296019,2523.0,2522.3,1.38389737]
["bitfinex","ETHUSD",1642933303875,0.19828,2522.9,2522.3,1.38389737]
["bitfinex","ETHUSD",1642933304076,0.6325,2522.8,2522.3,1.38389737]
["bitfinex","ETHUSD",1642933304275,0.474,2522.8,2522.3,1.22539737]
["bitfinex","ETHUSD",1642933304474,0.774,2522.8,2522.3,1.22539737]
["bitfinex","ETHUSD",1642933304873,0.474,2522.8,2522.3,1.22539737]
["bitfinex","ETHUSD",1642933305275,0.474,2522.8,2522.7,3.81836494]
["bitfinex","ETHUSD",1642933305675,0.474,2522.8,2522.7,1.16836494]
["bitfinex","ETHUSD",1642933306325,0.774,2522.8,2522.2,1.833401]
["bitfinex","ETHUSD",1642933306930,0.474,2522.8,2522.2,1.833401]
["bitfinex","ETHUSD",1642933307133,0.474,2522.8,2522.3,1.51649314]
["bitfinex","ETHUSD",1642933307329,0.8429,2523.0,2522.4,22.95]
["bitfinex","ETHUSD",1642933307530,0.8429,2523.0,2522.5,1.04475409]
["bitfinex","ETHUSD",1642933307728,0.8429,2523.0,2522.5,0.04475409]
["bitfinex","ETHUSD",1642933307927,0.8429,2523.0,2522.4,0.14825]
["bitfinex","ETHUSD",1642933308127,0.8429,2523.0,2522.3,1.51649314]
["bitfinex","ETHUSD",1642933308532,0.8429,2523.0,2522.3,25.46649314]
["bitfinex","ETHUSD",1642933309933,0.8429,2523.0,2522.9,1.13927935]
["bitfinex","ETHUSD",1642933310175,1.4429,2523.0,2522.2,1.833401]
["bitfinex","ETHUSD",1642933310375,1.48122677,2523.0,2522.2,1.833401]
["bitfinex","ETHUSD",1642933310573,1.4804617,2523.0,2522.2,1.833401]
["bitfinex","ETHUSD",1642933310773,1.4429,2523.0,2522.2,1.833401]
["bitfinex","ETHUSD",1642933311177,1.4429,2523.0,2522.4,1.3885698]
["bitfinex","ETHUSD",1642933311375,1.47786144,2523.0,2522.2,1.833401]
["bitfinex","ETHUSD",1642933311978,1.67614144,2523.0,2522.2,1.833401]
["bitfinex","ETHUSD",1642933312178,0.1585,2522.9,2522.2,1.833401]
["bitfinex","ETHUSD",1642933312377,0.8429,2523.0,2522.5,1.13049227]
["bitfinex","ETHUSD",1642933313381,0.8429,2523.0,2522.2,1.833401]
["bitfinex","ETHUSD",1642933313580,1.0014,2523.0,2522.2,1.833401]
["bitfinex","ETHUSD",1642933314016,1.6014,2523.0,2522.2,1.833401]
["bitfinex","ETHUSD",1642933314219,1.4429,2523.0,2522.2,1.833401]
["bitfinex","ETHUSD",1642933314416,0.6,2523.0,2522.3,1.1589124]
["bitfinex","ETHUSD",1642933314618,0.3,2523.0,2522.3,1.1589124]
["bitfinex","ETHUSD",1642933314817,1.79473672,2523.1,2522.3,1.1589124]
["bitfinex","ETHUSD",1642933315222,0.79473672,2523.1,2522.3,1.1589124]
["bitfinex","ETHUSD",1642933315623,2.78345309,2523.0,2522.2,1.833401]
["bitfinex","ETHUSD",1642933315826,0.1585,2522.9,2522.2,1.833401]
["bitfinex","ETHUSD",1642933316024,0.83078,2522.9,2522.2,1.833401]
["bitfinex","ETHUSD",1642933316227,2.86337832,2522.8,2522.2,1.833401]
["bitfinex","ETHUSD",1642933316427,0.1585,2522.7,2522.2,1.833401]
["bitfinex","ETHUSD",1642933316827,0.1585,2523.4,2522.2,1.833401]
["bitfinex","ETHUSD",1642933317326,0.4585,2523.4,2522.2,1.833401]
["bitfinex","ETHUSD",1642933317566,0.4585,2523.4,2522.7,1.25872685]
["bitfinex","ETHUSD",1642933317567,2.54927811,2523.3,2522.7,1.25872685]
["bitfinex","ETHUSD",1642933317769,0.1585,2523.2,2522.7,1.25872685]
["bitfinex","ETHUSD",1642933318168,1.1585,2523.2,2522.3,3.6046]
["bitfinex","ETHUSD",1642933318372,0.4585,2523.2,2522.3,3.6046]
["bitfinex","ETHUSD",1642933318567,0.4585,2523.2,2522.2,1.833401]
["bitfinex","ETHUSD",1642933318568,1.19728626,2523.2,2522.2,1.833401]
["bitfinex","ETHUSD",1642933318769,4.22298962,2523.1,2522.2,1.833401]
["bitfinex","ETHUSD",1642933318980,0.17110669,2523.0,2522.2,1.833401]
["bitfinex","ETHUSD",1642933319171,0.67228,2522.9,2522.2,1.833401]
["bitfinex","ETHUSD",1642933319368,0.67228,2522.9,2522.2,0.049501]
["bitfinex","ETHUSD",1642933319369,0.01252693,2522.4,2522.2,0.049501]
["bitfinex","ETHUSD",1642933319568,0.83078,2522.3,2522.2,0.049501]
["bitfinex","ETHUSD",1642933319768,1.13078,2522.3,2522.2,0.000101]
["bitfinex","ETHUSD",1642933319970,1.46809631,2522.3,2522.2,0.000101]
["bitfinex","ETHUSD",1642933320372,1.43078,2522.3,2522.2,0.000101]
["bitfinex","ETHUSD",1642933321343,1.46475844,2522.3,2522.2,0.000101]
["bitfinex","ETHUSD",1642933322144,5.37099263,2522.3,2522.2,0.000101]
["bitfinex","ETHUSD",1642933322443,5.20002368,2522.3,2522.2,0.000101]
["bitfinex","ETHUSD",1642933322644,2.46475844,2522.3,2522.2,0.000101]
["bitfinex","ETHUSD",1642933322844,5.18529914,2522.3,2522.2,0.000101]
["bitfinex","ETHUSD",1642933323149,5.27274298,2522.3,2522.2,0.000101]
["bitfinex","ETHUSD",1642933323346,5.15595381,2522.3,2522.2,0.000101]
["bitfinex","ETHUSD",1642933323551,5.11475844,2522.3,2522.2,0.000101]
["bitfinex","ETHUSD",1642933323951,4.91647844,2522.3,2522.2,0.000101]
["bitfinex","ETHUSD",1642933324158,7.57145995,2522.3,2522.2,0.000101]
["bitfinex","ETHUSD",1642933324358,4.9,2522.2,2521.8,0.02]
["bitfinex","ETHUSD",1642933324656,4.59217449,2522.1,2521.8,0.02]
["bitfinex","ETHUSD",1642933324852,5.19217449,2522.1,2521.8,0.02]
["bitfinex","ETHUSD",1642933325078,0.19828,2521.9,2521.8,0.0001]
["bitfinex","ETHUSD",1642933325285,0.83078,2521.9,2521.8,0.0001]
["bitfinex","ETHUSD",1642933325486,1.13078,2521.9,2521.8,0.0001]
["bitfinex","ETHUSD",1642933325683,1.46598173,2521.9,2521.8,0.0001]
["bitfinex","ETHUSD",1642933325884,1.30748173,2521.9,2521.8,0.0001]
["bitfinex","ETHUSD",1642933326689,1.27228,2521.9,2521.8,0.0001]
["bitfinex","ETHUSD",1642933327091,0.474,2521.9,2521.8,0.0001]
["bitfinex","ETHUSD",1642933327286,4.2773,2522.4,2521.8,0.0001]
["bitfinex","ETHUSD",1642933327487,4.47558,2522.4,2521.8,1.34652473]
["bitfinex","ETHUSD",1642933327687,0.19828,2522.4,2521.8,0.0001]
["bitfinex","ETHUSD",1642933327885,4.5034,2522.3,2521.8,0.0001]
["bitfinex","ETHUSD",1642933328688,7.00198972,2522.3,2521.8,0.0001]
["bitfinex","ETHUSD",1642933328922,1.19828,2522.2,2521.8,0.0001]
["bitfinex","ETHUSD",1642933329123,3.32951714,2522.1,2521.8,0.0001]
["bitfinex","ETHUSD",1642933329327,3.62951714,2522.1,2521.8,0.0001]
["bitfinex","ETHUSD",1642933329524,1.3,2522.0,2521.8,0.0001]
["bitfinex","ETHUSD",1642933329728,3.47032382,2521.9,2521.8,0.0001]
["bitfinex","ETHUSD",1642933329928,0.97228,2521.9,2521.8,0.0001]
["bitfinex","ETHUSD",1642933330129,0.474,2521.9,2521.8,0.0001]
["bitfinex","ETHUSD",1642933330329,1.0,2522.2,2521.8,0.0001]
["bitfinex","ETHUSD",1642933330528,4.3034,2522.3,2521.8,0.0001]
["bitfinex","ETHUSD",1642933331128,4.3034,2522.3,2521.9,1.39421129]
["bitfinex","ETHUSD",1642933331327,4.43423772,2522.8,2521.8,0.0001]
["bitfinex","ETHUSD",1642933331528,0.19828,2522.7,2521.8,0.0001]
["bitfinex","ETHUSD",1642933331729,0.52344661,2522.8,2521.8,0.0001]
["bitfinex","ETHUSD",1642933331934,0.1585,2522.9,2521.8,0.0001]
["bitfinex","ETHUSD",1642933332131,4.3229,2523.1,2521.9,0.04160652]
["bitfinex","ETHUSD",1642933332582,4.3229,2523.1,2522.5,1.33361719]
["bitfinex","ETHUSD",1642933332772,0.19828,2523.2,2522.5,1.33361719]
["bitfinex","ETHUSD",1642933332973,0.19828,2523.2,2522.0,22.95]
["bitfinex","ETHUSD",1642933332974,0.19828,2523.2,2522.1,3.9749]
["bitfinex","ETHUSD",1642933333172,0.1585,2523.2,2522.1,6.80714484]
["bitfinex","ETHUSD",1642933333377,0.67228,2523.4,2522.1,6.80714484]
["bitfinex","ETHUSD",1642933333576,0.474,2523.4,2522.1,3.9749]
["bitfinex","ETHUSD",1642933334379,2.24932502,2523.3,2522.1,3.9749]
["bitfinex","ETHUSD",1642933334583,2.24932502,2523.3,2521.8,0.0001]
["bitfinex","ETHUSD",1642933334779,0.1585,2523.2,2521.8,3.8982]
["bitfinex","ETHUSD",1642933334978,0.19828,2523.1,2521.8,3.8982]
["bitfinex","ETHUSD",1642933335178,0.1585,2523.0,2521.8,3.8982]
["bitfinex","ETHUSD",1642933335380,0.3,2523.1,2521.8,26.8482]
["bitfinex","ETHUSD",1642933335579,0.1585,2523.2,2522.5,1.45348859]
["bitfinex","ETHUSD",1642933335780,0.29669996,2523.5,2522.5,1.45348859]
["bitfinex","ETHUSD",1642933335982,0.13819996,2523.5,2522.5,1.45348859]
["bitfinex","ETHUSD",1642933336521,0.13819996,2523.5,2522.7,0.00721786]
["bitfinex","ETHUSD",1642933336820,0.13819996,2523.5,2522.6,22.95]
["bitfinex","ETHUSD",1642933337621,4.4058,2523.6,2522.6,22.95]
["bitfinex","ETHUSD",1642933337825,4.5643,2523.6,2522.6,22.95]
["bitfinex","ETHUSD",1642933338024,1.0,2523.5,2522.6,22.95]
["bitfinex","ETHUSD",1642933338627,1.0,2523.5,2523.1,1.31288104]
["bitfinex","ETHUSD",1642933339026,1.7585,2523.6,2523.1,1.31288104]
["bitfinex","ETHUSD",1642933339227,1.7585,2523.6,2522.7,3.7953]
["bitfinex","ETHUSD",1642933339527,1.7585,2523.6,2522.6,22.95]
["bitfinex","ETHUSD",1642933339731,1.79068389,2523.6,2522.6,22.95]
["bitfinex","ETHUSD",1642933339927,1.79068389,2523.6,2522.3,3.6533]
["bitfinex","ETHUSD",1642933339928,0.19828,2523.5,2522.3,3.6533]
["bitfinex","ETHUSD",1642933340180,0.19828,2523.5,2522.5,1.13447852]
["bitfinex","ETHUSD",1642933340181,0.1585,2523.4,2522.5,1.13447852]
["bitfinex","ETHUSD",1642933342678,0.6325,2523.4,2522.5,1.13447852]
["bitfinex","ETHUSD",1642933342877,0.9325,2523.4,2522.5,1.13447852]
["bitfinex","ETHUSD",1642933343075,0.3,2523.3,2522.5,1.13447852]
["bitfinex","ETHUSD",1642933343375,0.3,2523.3,2522.9,1.19532281]
["bitfinex","ETHUSD",1642933345835,0.1585,2523.2,2522.9,1.19532281]
["bitfinex","ETHUSD",1642933346136,0.4585,2523.3,2522.9,1.19532281]
["bitfinex","ETHUSD",1642933347773,0.4585,2523.3,2522.3,3.6533]
["bitfinex","ETHUSD",1642933348178,2.24946621,2523.2,2522.3,3.6533]
["bitfinex","ETHUSD",1642933348376,2.54946621,2523.2,2522.3,3.6533]
["bitfinex","ETHUSD",1642933348576,2.58596142,2523.2,2522.3,3.6533]
["bitfinex","ETHUSD",1642933349378,2.54946621,2523.2,2523.0,1.15069597]
["bitfinex","ETHUSD",1642933349578,0.3,2523.2,2523.0,1.15069597]
["bitfinex","ETHUSD",1642933349780,1.0,2523.6,2523.0,1.15069597]
["bitfinex","ETHUSD",1642933349781,7.48,2523.7,2523.0,1.15069597]
["bitfinex","ETHUSD",1642933350179,0.1585,2523.8,2523.0,1.15069597]
["bitfinex","ETHUSD",1642933350479,2.69931476,2524.1,2523.6,1.53300062]
["bitfinex","ETHUSD",1642933350679,0.1584,2524.0,2523.6,1.53300062]
["bitfinex","ETHUSD",1642933351080,0.1584,2524.1,2523.6,1.53300062]
["bitfinex","ETHUSD",1642933351325,0.1084,2524.1,2523.6,1.53300062]
["bitfinex","ETHUSD",1642933352226,2.24882764,2524.0,2523.6,1.53300062]
["bitfinex","ETHUSD",1642933352426,0.1584,2523.9,2523.6,1.53300062]
["bitfinex","ETHUSD",1642933353626,0.3,2524.0,2523.6,1.53300062]
["bitfinex","ETHUSD",1642933354026,0.7584,2524.1,2523.6,1.53300062]
["bitfinex","ETHUSD",1642933354630,2.24885469,2524.0,2523.6,1.53300062]
["bitfinex","ETHUSD",1642933355877,3.24885469,2524.0,2523.6,1.53300062]
["bitfinex","ETHUSD",1642933356480,0.30247585,2523.9,2523.6,1.53300062]
["bitfinex","ETHUSD",1642933356880,0.30247585,2523.8,2523.6,1.53300062]
["bitfinex","ETHUSD",1642933362871,0.30247585,2523.8,2523.7,22.95]
["bitfinex","ETHUSD",1642933363071,0.30247585,2523.8,2523.6,1.53300062]
["bitfinex","ETHUSD",1642933366728,0.60247585,2523.8,2523.1,3.9022]
["bitfinex","ETHUSD",1642933367027,0.00421324,2523.5,2523.1,3.9022]
["bitfinex","ETHUSD",1642933367229,0.46518909,2523.5,2522.9,0.13819997]
["bitfinex","ETHUSD",1642933367428,0.30247585,2523.4,2522.9,0.13819997]
["bitfinex","ETHUSD",1642933367827,0.60247585,2523.4,2522.9,0.13819997]
["bitfinex","ETHUSD",1642933368026,0.60247585,2523.4,2523.0,1.47797452]
["bitfinex","ETHUSD",1642933368229,0.60247585,2523.4,2522.5,3.6161]
["bitfinex","ETHUSD",1642933368438,0.1585,2523.3,2522.5,3.6161]
["bitfinex","ETHUSD",1642933368629,0.30247585,2523.2,2522.5,3.6161]
["bitfinex","ETHUSD",1642933368830,0.30247585,2523.1,2522.5,3.6161]
["bitfinex","ETHUSD",1642933369029,0.30247585,2523.1,2522.1,0.14825]
["bitfinex","ETHUSD",1642933369231,0.00644965,2523.0,2522.6,1.49723763]
["bitfinex","ETHUSD",1642933369431,0.30247585,2523.1,2522.6,1.49723763]
["bitfinex","ETHUSD",1642933369633,0.30247585,2523.1,2522.7,22.95]
["bitfinex","ETHUSD",1642933370989,0.30247585,2523.1,2523.0,6.24805899]
["bitfinex","ETHUSD",1642933372193,3.4441456,2524.1,2523.2,22.95]
["bitfinex","ETHUSD",1642933372194,0.15903,2524.1,2523.2,22.95]
["bitfinex","ETHUSD",1642933372389,7.48,2524.2,2523.8,1.42284543]
["bitfinex","ETHUSD",1642933372591,0.1584,2524.1,2523.8,1.42284543]
["bitfinex","ETHUSD",1642933373827,2.24873356,2524.0,2523.8,1.42284543]
["bitfinex","ETHUSD",1642933374628,2.54503668,2523.9,2522.7,0.1584]
["bitfinex","ETHUSD",1642933374832,0.01208496,2523.2,2522.7,0.1584]
["bitfinex","ETHUSD",1642933375031,0.05317298,2523.7,2522.7,0.1584]
["bitfinex","ETHUSD",1642933375032,0.1585,2523.1,2522.7,0.1584]
["bitfinex","ETHUSD",1642933375231,0.16549335,2523.5,2522.1,1.2391]
["bitfinex","ETHUSD",1642933375629,0.16549335,2523.5,2522.7,1.3339956]
["bitfinex","ETHUSD",1642933375829,0.1585,2523.5,2522.7,1.3339956]
["bitfinex","ETHUSD",1642933376030,0.16278416,2523.5,2522.7,1.3339956]
["bitfinex","ETHUSD",1642933376234,2.24873356,2523.4,2522.7,1.3339956]
["bitfinex","ETHUSD",1642933376434,0.16779561,2523.3,2522.7,1.3339956]
["bitfinex","ETHUSD",1642933376630,0.46779561,2523.3,2522.7,1.3339956]
["bitfinex","ETHUSD",1642933377032,0.4585,2523.3,2522.7,1.3339956]
["bitfinex","ETHUSD",1642933377230,0.3,2523.3,2522.7,1.3339956]
["bitfinex","ETHUSD",1642933377782,0.3,2523.3,2523.1,1.31783438]
["bitfinex","ETHUSD",1642933377981,0.4585,2523.5,2523.1,1.31783438]
["bitfinex","ETHUSD",1642933378181,17.27996388,2525.2,2523.1,1.31783438]
["bitfinex","ETHUSD",1642933378182,0.1585,2523.7,2523.1,1.31783438]
["bitfinex","ETHUSD",1642933378381,0.474,2524.3,2523.1,1.31783438]
["bitfinex","ETHUSD",1642933378382,0.1585,2524.0,2523.1,1.31783438]
["bitfinex","ETHUSD",1642933378582,0.1585,2524.1,2523.2,22.95]
["bitfinex","ETHUSD",1642933378786,2.24888742,2523.9,2523.2,22.95]
["bitfinex","ETHUSD",1642933378984,2.24888742,2523.9,2523.4,22.95]
["bitfinex","ETHUSD",1642933379182,2.24888742,2523.9,2523.5,1.27309915]
["bitfinex","ETHUSD",1642933379382,2.24888742,2523.9,2523.5,24.22309915]
["bitfinex","ETHUSD",1642933379983,2.24888742,2524.4,2523.5,24.22309915]
["bitfinex","ETHUSD",1642933380389,2.24888742,2524.4,2523.5,1.27309915]
["bitfinex","ETHUSD",1642933380593,2.24888742,2524.4,2523.0,1.2263]
["bitfinex","ETHUSD",1642933380594,2.44716742,2524.4,2523.0,1.2263]
["bitfinex","ETHUSD",1642933380789,2.44716742,2524.4,2522.9,0.1585]
["bitfinex","ETHUSD",1642933380790,0.01235188,2524.0,2522.9,0.1585]
["bitfinex","ETHUSD",1642933380990,0.6325,2523.9,2522.9,0.1585]
["bitfinex","ETHUSD",1642933381191,0.83078,2523.9,2522.9,0.1585]
["bitfinex","ETHUSD",1642933381433,0.23790163,2522.8,2522.3,6.52663668]
["bitfinex","ETHUSD",1642933381627,0.23790163,2522.8,2522.4,1.20867776]
["bitfinex","ETHUSD",1642933382426,0.23790163,2522.8,2522.3,3.9816]
["bitfinex","ETHUSD",1642933382626,0.23790163,2522.8,2521.8,0.13829997]
["bitfinex","ETHUSD",1642933382627,0.43618163,2522.8,2521.8,0.13829997]
["bitfinex","ETHUSD",1642933382832,0.43618163,2522.8,2521.8,3.85989997]
["bitfinex","ETHUSD",1642933382833,2.40738742,2522.7,2521.8,3.85989997]
["bitfinex","ETHUSD",1642933383031,4.00738742,2522.7,2521.8,3.85989997]
["bitfinex","ETHUSD",1642933383432,0.474,2522.6,2521.9,1.14672751]
["bitfinex","ETHUSD",1642933383633,0.1585,2522.5,2521.9,1.14672751]
["bitfinex","ETHUSD",1642933384037,2.54888742,2522.4,2521.9,1.14672751]
["bitfinex","ETHUSD",1642933384238,2.84888742,2522.4,2521.9,1.14672751]
["bitfinex","ETHUSD",1642933385284,0.6,2522.4,2521.9,1.14672751]
["bitfinex","ETHUSD",1642933385885,0.3,2522.4,2521.9,1.14672751]
["bitfinex","ETHUSD",1642933386085,0.65678,2522.5,2521.9,1.14672751]
["bitfinex","ETHUSD",1642933386285,0.65678,2522.5,2521.8,0.13829997]
["bitfinex","ETHUSD",1642933386286,0.65678,2522.5,2521.8,0.0001]
["bitfinex","ETHUSD",1642933386791,0.83198,2522.5,2521.8,0.0001]
["bitfinex","ETHUSD",1642933387188,0.474,2522.4,2521.8,0.0001]
["bitfinex","ETHUSD",1642933387388,0.1585,2522.3,2521.8,0.0001]
["bitfinex","ETHUSD",1642933387587,0.474,2522.4,2521.8,0.0001]
["bitfinex","ETHUSD",1642933387588,0.3,2522.4,2521.8,0.0001]
["bitfinex","ETHUSD",1642933387789,0.474,2522.3,2521.8,0.0001]
["bitfinex","ETHUSD",1642933387987,0.774,2522.3,2521.8,0.0001]
["bitfinex","ETHUSD",1642933389049,2.24993033,2522.2,2521.8,0.0001]
["bitfinex","ETHUSD",1642933389252,2.54993033,2522.2,2521.8,0.0001]
["bitfinex","ETHUSD",1642933389452,3.84993033,2522.2,2521.8,0.0001]
["bitfinex","ETHUSD",1642933389653,0.00732243,2522.1,2521.8,0.0001]
["bitfinex","ETHUSD",1642933389853,0.02304426,2522.0,2521.8,0.0001]
["bitfinex","ETHUSD",1642933390054,3.6325,2521.9,2521.8,0.0001]
["bitfinex","ETHUSD",1642933390252,6.68071033,2521.9,2521.8,0.0001]
["bitfinex","ETHUSD",1642933390452,7.68071033,2521.9,2521.8,0.0001]
["bitfinex","ETHUSD",1642933390652,7.71842711,2521.9,2521.8,0.0001]
["bitfinex","ETHUSD",1642933391657,5.46849678,2521.9,2521.8,0.0001]
["bitfinex","ETHUSD",1642933392897,7.97623939,2521.9,2521.8,0.0001]
["bitfinex","ETHUSD",1642933394597,4.97623939,2521.9,2521.8,0.0001]
["bitfinex","ETHUSD",1642933395396,2.72589678,2521.9,2521.8,0.0001]
["bitfinex","ETHUSD",1642933395597,0.96739678,2521.9,2521.8,0.0001]
["bitfinex","ETHUSD",1642933395802,0.7314,2521.9,2521.8,0.0001]
["bitfinex","ETHUSD",1642933396426,0.96271268,2521.9,2521.8,0.0001]
["bitfinex","ETHUSD",1642933396625,3.91271268,2521.9,2521.8,0.0001]
["bitfinex","ETHUSD",1642933397031,5.51271268,2521.9,2521.8,0.0001]
["bitfinex","ETHUSD",1642933398834,1.3314,2521.9,2521.8,0.0001]
["bitfinex","ETHUSD",1642933399136,1.3314,2521.9,2521.1,23.09825]
["bitfinex","ETHUSD",1642933399137,0.2574,2521.9,2521.1,23.09825]
["bitfinex","ETHUSD",1642933399334,0.2574,2521.9,2521.3,23.00240246]
["bitfinex","ETHUSD",1642933399537,0.2574,2521.9,2521.4,0.14825]
["bitfinex","ETHUSD",1642933399736,0.2574,2521.9,2521.5,0.05531902]
["bitfinex","ETHUSD",1642933399932,0.2574,2521.9,2521.5,1.45147785]
["bitfinex","ETHUSD",1642933401080,0.2574,2521.9,2521.5,1.39615883]
["bitfinex","ETHUSD",1642933401282,0.2574,2521.9,2521.5,27.22688576]
["bitfinex","ETHUSD",1642933401481,0.2574,2521.9,2521.5,24.34615883]
["bitfinex","ETHUSD",1642933402080,0.2574,2521.9,2521.7,22.95]
["bitfinex","ETHUSD",1642933402285,8.12532321,2523.1,2521.8,2.91215805]
["bitfinex","ETHUSD",1642933402480,0.6325,2523.5,2521.9,23.09825]
["bitfinex","ETHUSD",1642933402680,0.474,2523.5,2522.1,22.95]
["bitfinex","ETHUSD",1642933403079,0.67228,2523.5,2522.8,1.36740628]
["bitfinex","ETHUSD",1642933403281,0.1585,2523.4,2522.8,1.36740628]
["bitfinex","ETHUSD",1642933403480,0.36412257,2523.4,2522.8,1.36740628]
["bitfinex","ETHUSD",1642933403936,0.20562257,2523.3,2522.8,1.36740628]
["bitfinex","ETHUSD",1642933404533,0.20562257,2523.3,2522.8,0.14825]
["bitfinex","ETHUSD",1642933404735,0.20562257,2523.3,2522.5,3.6108]
["bitfinex","ETHUSD",1642933406040,0.20562257,2523.3,2523.2,1.21518427]
["bitfinex","ETHUSD",1642933406637,0.20562257,2523.3,2523.2,4.46518427]
["bitfinex","ETHUSD",1642933408878,0.20562257,2523.5,2523.2,4.46518427]
["bitfinex","ETHUSD",1642933409078,0.1585,2523.4,2523.2,4.46518427]
["bitfinex","ETHUSD",1642933411626,0.20562257,2523.5,2523.2,4.46518427]
["bitfinex","ETHUSD",1642933412630,0.20562257,2523.5,2523.3,22.95]
["bitfinex","ETHUSD",1642933413225,0.6325,2524.6,2523.4,6.9]
["bitfinex","ETHUSD",1642933413428,7.48,2524.3,2523.4,9.74347902]
["bitfinex","ETHUSD",1642933413629,7.48,2524.3,2523.4,9.80520375]
["bitfinex","ETHUSD",1642933413828,7.48,2524.3,2523.5,22.95]
["bitfinex","ETHUSD",1642933414027,7.48,2524.3,2523.6,3.12539065]
["bitfinex","ETHUSD",1642933414230,7.48,2524.3,2523.5,1.0842]
["bitfinex","ETHUSD",1642933414430,7.48,2524.3,2524.1,1.47201398]
["bitfinex","ETHUSD",1642933415075,7.78,2524.3,2524.1,1.47201398]
["bitfinex","ETHUSD",1642933415883,7.78,2524.3,2523.3,3.83995]
["bitfinex","ETHUSD",1642933416282,7.78,2524.3,2523.3,3.56185]
["bitfinex","ETHUSD",1642933416486,7.78,2524.3,2523.3,2.8574]
["bitfinex","ETHUSD",1642933416487,3.75785367,2524.2,2523.3,2.8574]
["bitfinex","ETHUSD",1642933416685,0.1584,2524.1,2523.3,2.8574]
["bitfinex","ETHUSD",1642933416884,0.1584,2524.1,2523.5,1.53180295]
["bitfinex","ETHUSD",1642933417483,0.3,2524.1,2523.5,1.53180295]
["bitfinex","ETHUSD",1642933417685,8.554,2524.3,2523.5,1.53180295]
["bitfinex","ETHUSD",1642933418287,8.554,2524.3,2524.0,1.35727436]
["bitfinex","ETHUSD",1642933418686,8.554,2524.3,2523.4,3.9193]
["bitfinex","ETHUSD",1642933418932,8.554,2524.3,2523.3,22.95]
["bitfinex","ETHUSD",1642933419333,8.554,2524.3,2523.2,0.2781]
["bitfinex","ETHUSD",1642933419533,2.57425202,2524.2,2523.2,0.2781]
["bitfinex","ETHUSD",1642933419734,1.0,2524.1,2523.2,0.2781]
["bitfinex","ETHUSD",1642933419933,0.1585,2524.0,2523.2,0.2781]
["bitfinex","ETHUSD",1642933420140,3.35761984,2524.0,2523.5,1.51658828]
["bitfinex","ETHUSD",1642933420338,0.7585,2524.0,2523.5,1.51658828]
["bitfinex","ETHUSD",1642933421136,3.34236304,2524.0,2523.5,1.51658828]
["bitfinex","ETHUSD",1642933421339,0.7585,2524.0,2523.5,1.51658828]
["bitfinex","ETHUSD",1642933421938,0.4585,2524.0,2523.5,1.51658828]
["bitfinex","ETHUSD",1642933422138,0.7585,2524.0,2523.5,1.51658828]
["bitfinex","ETHUSD",1642933422977,0.4585,2524.0,2523.5,0.51558828]
["bitfinex","ETHUSD",1642933423184,0.4585,2524.0,2523.1,3.6296]
["bitfinex","ETHUSD",1642933423185,2.7783384,2523.9,2523.1,3.6296]
["bitfinex","ETHUSD",1642933423380,2.7783384,2523.9,2522.8,1.2182]
["bitfinex","ETHUSD",1642933423381,0.66569359,2523.8,2522.8,1.2182]
["bitfinex","ETHUSD",1642933423583,0.00375256,2523.6,2522.8,1.2182]
["bitfinex","ETHUSD",1642933423785,0.1585,2523.5,2522.8,1.2182]
["bitfinex","ETHUSD",1642933423990,0.1585,2523.5,2522.7,3.6806]
["bitfinex","ETHUSD",1642933423991,2.68929513,2523.5,2522.7,3.6806]
["bitfinex","ETHUSD",1642933424184,2.68929513,2523.5,2522.9,1.21266135]
["bitfinex","ETHUSD",1642933424385,0.474,2523.4,2522.9,1.21266135]
["bitfinex","ETHUSD",1642933424584,0.774,2523.4,2522.9,1.21266135]
["bitfinex","ETHUSD",1642933425186,0.774,2523.4,2522.3,3.79025]
["bitfinex","ETHUSD",1642933425386,0.774,2523.4,2522.4,22.95]
["bitfinex","ETHUSD",1642933425793,0.774,2523.4,2522.3,3.79025]
["bitfinex","ETHUSD",1642933426187,1.774,2523.4,2522.6,1.30381248]
["bitfinex","ETHUSD",1642933426629,4.39938951,2523.4,2522.6,1.30381248]
["bitfinex","ETHUSD",1642933426830,4.43094302,2523.4,2522.6,1.30381248]
["bitfinex","ETHUSD",1642933427232,1.774,2523.4,2522.6,1.30381248]
["bitfinex","ETHUSD",1642933427632,0.774,2523.4,2522.6,1.30381248]
["bitfinex","ETHUSD",1642933429634,0.774,2523.4,2522.3,3.79025]
["bitfinex","ETHUSD",1642933429635,0.774,2523.4,2523.1,1.18653659]
["bitfinex","ETHUSD",1642933430097,4.443,2523.8,2523.1,1.18653659]
["bitfinex","ETHUSD",1642933430290,0.1585,2523.9,2523.1,1.18653659]
["bitfinex","ETHUSD",1642933430490,0.474,2524.0,2523.1,1.18653659]
["bitfinex","ETHUSD",1642933431495,0.474,2524.0,2522.8,24.09825]
["bitfinex","ETHUSD",1642933431496,0.774,2524.0,2522.8,1.14825]
["bitfinex","ETHUSD",1642933431691,0.774,2524.0,2522.8,0.14825]
["bitfinex","ETHUSD",1642933431892,4.84733595,2523.9,2522.7,3.7527]
["bitfinex","ETHUSD",1642933432093,0.1585,2523.8,2522.7,3.7527]
["bitfinex","ETHUSD",1642933432390,1.4585,2523.8,2522.6,1.1325]
["bitfinex","ETHUSD",1642933432592,1.4585,2523.8,2523.3,1.48079728]
["bitfinex","ETHUSD",1642933432794,2.24883097,2523.9,2523.7,4.20573396]
["bitfinex","ETHUSD",1642933433194,0.17109293,2524.5,2523.7,4.20573396]
["bitfinex","ETHUSD",1642933434534,2.24842844,2524.4,2523.7,4.20573396]
["bitfinex","ETHUSD",1642933434734,0.1584,2524.3,2523.7,4.20573396]
["bitfinex","ETHUSD",1642933434935,2.40682844,2524.4,2523.7,4.20573396]
["bitfinex","ETHUSD",1642933435735,2.24842844,2524.3,2523.7,1.15573396]
["bitfinex","ETHUSD",1642933436035,0.1584,2524.2,2523.7,1.15573396]
["bitfinex","ETHUSD",1642933436434,1.1584,2524.2,2523.7,1.15573396]
["bitfinex","ETHUSD",1642933436636,1.1584,2524.2,2524.1,1.27334269]
["bitfinex","ETHUSD",1642933437437,0.1584,2524.2,2524.1,1.27334269]
["bitfinex","ETHUSD",1642933438080,0.4584,2524.2,2524.1,1.27334269]
["bitfinex","ETHUSD",1642933438280,0.3,2524.2,2524.1,1.27334269]
["bitfinex","ETHUSD",1642933438481,0.1584,2524.2,2524.1,1.27334269]
["bitfinex","ETHUSD",1642933438682,0.3,2524.2,2524.1,1.27334269]
["bitfinex","ETHUSD",1642933438887,0.4584,2524.2,2524.1,1.27334269]
["bitfinex","ETHUSD",1642933439582,0.1584,2524.2,2524.1,1.27334269]
["bitfinex","ETHUSD",1642933439785,0.1584,2524.5,2524.1,1.27334269]
["bitfinex","ETHUSD",1642933439984,0.474,2524.6,2524.1,1.27334269]
["bitfinex","ETHUSD",1642933440187,0.1584,2524.5,2524.1,1.27334269]
["bitfinex","ETHUSD",1642933440588,0.474,2524.6,2524.1,1.27334269]
["bitfinex","ETHUSD",1642933440888,0.774,2524.6,2524.1,1.27334269]
["bitfinex","ETHUSD",1642933442132,0.774,2524.6,2524.5,1.51435601]
["bitfinex","ETHUSD",1642933443132,0.474,2524.6,2524.5,4.81435601]
["bitfinex","ETHUSD",1642933443333,0.17131788,2525.0,2524.5,4.81435601]
["bitfinex","ETHUSD",1642933443532,4.3335,2525.1,2524.9,1.21758133]
["bitfinex","ETHUSD",1642933443732,1.22556763,2525.3,2524.9,1.21758133]
["bitfinex","ETHUSD",1642933444140,0.6324,2525.3,2524.9,1.21758133]
["bitfinex","ETHUSD",1642933444537,0.9324,2525.3,2524.9,1.21758133]
["bitfinex","ETHUSD",1642933444935,1.2324,2525.3,2524.9,1.21758133]
["bitfinex","ETHUSD",1642933445987,1.2324,2525.3,2524.5,3.3]
["bitfinex","ETHUSD",1642933445988,2.24794486,2525.2,2524.5,3.3]
["bitfinex","ETHUSD",1642933446190,0.1584,2525.1,2524.5,3.3]
["bitfinex","ETHUSD",1642933446390,0.1584,2525.1,2524.1,1.1397]
["bitfinex","ETHUSD",1642933446591,0.474,2525.0,2524.1,1.1397]
["bitfinex","ETHUSD",1642933446796,0.1584,2524.9,2523.9,1.36069997]
["bitfinex","ETHUSD",1642933447192,0.4584,2524.9,2524.5,1.16139335]
["bitfinex","ETHUSD",1642933448491,2.24800293,2524.8,2524.5,1.16139335]
["bitfinex","ETHUSD",1642933448935,2.54800293,2524.8,2524.5,1.16139335]
["bitfinex","ETHUSD",1642933449838,2.24800293,2524.7,2524.5,1.15989414]
["bitfinex","ETHUSD",1642933450039,2.54800293,2524.7,2524.5,1.15989414]
["bitfinex","ETHUSD",1642933450741,2.54800293,2524.7,2523.9,2.55719997]
["bitfinex","ETHUSD",1642933450945,0.3,2524.7,2523.9,0.13819997]
["bitfinex","ETHUSD",1642933451143,0.7584,2524.9,2523.9,0.13819997]
["bitfinex","ETHUSD",1642933451542,0.7584,2524.9,2524.6,1.36290491]
["bitfinex","ETHUSD",1642933455805,0.1584,2524.9,2524.6,1.36290491]
["bitfinex","ETHUSD",1642933456105,0.6324,2525.0,2524.6,1.36290491]
["bitfinex","ETHUSD",1642933456936,0.9324,2525.0,2524.6,1.36290491]
["bitfinex","ETHUSD",1642933457335,2.54798883,2524.9,2524.6,1.36290491]
["bitfinex","ETHUSD",1642933458440,2.24798883,2524.8,2524.6,1.36290491]
["bitfinex","ETHUSD",1642933459039,2.54798883,2524.8,2524.6,1.36290491]
["bitfinex","ETHUSD",1642933459843,0.3,2524.8,2524.6,1.36290491]
["bitfinex","ETHUSD",1642933460088,0.3,2524.9,2524.6,1.36290491]
["bitfinex","ETHUSD",1642933461094,0.40256105,2524.8,2524.6,1.36290491]
["bitfinex","ETHUSD",1642933461292,2.85657093,2525.5,2524.7,7.09825]
["bitfinex","ETHUSD",1642933461494,2.85657093,2525.5,2524.9,0.03417756]
["bitfinex","ETHUSD",1642933461694,0.1584,2527.2,2525.4,0.01222706]
["bitfinex","ETHUSD",1642933461898,0.59817043,2527.8,2525.4,0.01222706]
["bitfinex","ETHUSD",1642933461899,0.59817043,2527.8,2526.4,0.01235131]
["bitfinex","ETHUSD",1642933461900,1.43487428,2527.4,2526.4,0.01235131]
["bitfinex","ETHUSD",1642933462196,0.1583,2528.0,2526.4,0.01235131]
["bitfinex","ETHUSD",1642933462197,0.1583,2527.7,2526.4,0.01235131]
["bitfinex","ETHUSD",1642933462391,1.22868775,2528.0,2526.3,0.40021]
["bitfinex","ETHUSD",1642933462392,0.474,2527.8,2526.3,0.40021]
["bitfinex","ETHUSD",1642933462589,0.170602,2527.7,2526.3,0.40021]
["bitfinex","ETHUSD",1642933462990,1.10399144,2526.8,2526.3,0.2022]
["bitfinex","ETHUSD",1642933463190,1.10399144,2526.8,2525.8,2.83872502]
["bitfinex","ETHUSD",1642933463191,1.10399144,2526.8,2525.9,0.474]
["bitfinex","ETHUSD",1642933463835,1.10399144,2526.8,2526.2,1.43001084]
["bitfinex","ETHUSD",1642933464236,0.1583,2526.7,2525.4,3.8045]
["bitfinex","ETHUSD",1642933464435,0.1583,2526.7,2525.4,3.7575]
["bitfinex","ETHUSD",1642933464436,2.64081502,2526.7,2525.4,3.7575]
["bitfinex","ETHUSD",1642933464640,0.1583,2526.7,2525.4,3.7575]
["bitfinex","ETHUSD",1642933464842,2.86744102,2526.7,2525.4,3.7575]
["bitfinex","ETHUSD",1642933465037,1.0,2526.6,2525.4,3.7575]
["bitfinex","ETHUSD",1642933465243,1.0,2526.6,2525.8,1.15146069]
["bitfinex","ETHUSD",1642933465244,2.88840221,2526.5,2525.8,1.15146069]
["bitfinex","ETHUSD",1642933465440,1.27184167,2525.9,2525.4,3.7575]
["bitfinex","ETHUSD",1642933465641,1.27184167,2525.9,2525.3,0.2203]
["bitfinex","ETHUSD",1642933465840,1.0,2526.4,2525.3,0.2203]
["bitfinex","ETHUSD",1642933465841,0.1583,2526.3,2525.3,0.2203]
["bitfinex","ETHUSD",1642933466845,1.28489003,2526.2,2525.3,0.2203]
["bitfinex","ETHUSD",1642933467046,0.1583,2526.1,2525.3,0.2203]
["bitfinex","ETHUSD",1642933467689,0.1583,2526.1,2525.7,1.50516806]
["bitfinex","ETHUSD",1642933469193,0.1583,2526.1,2525.3,0.2203]
["bitfinex","ETHUSD",1642933470198,0.48921563,2525.4,2525.3,0.2203]
["bitfinex","ETHUSD",1642933470605,0.64751563,2525.4,2525.3,0.2203]
["bitfinex","ETHUSD",1642933470999,0.1583,2525.4,2525.3,0.2203]
["bitfinex","ETHUSD",1642933471431,0.1583,2525.9,2525.3,0.2203]
["bitfinex","ETHUSD",1642933471630,1.03167988,2526.1,2525.3,0.2203]
["bitfinex","ETHUSD",1642933471631,0.1583,2526.0,2525.3,0.2203]
["bitfinex","ETHUSD",1642933472234,4.4205,2526.2,2525.4,1.1082265]
["bitfinex","ETHUSD",1642933472435,0.1583,2526.4,2525.4,0.19801]
["bitfinex","ETHUSD",1642933472636,4.2152,2526.7,2525.4,3.8487]
["bitfinex","ETHUSD",1642933472839,0.1583,2526.6,2525.4,3.8487]
["bitfinex","ETHUSD",1642933473037,0.19496071,2526.6,2525.4,3.8487]
["bitfinex","ETHUSD",1642933473538,0.19496071,2526.6,2526.0,1.54462416]
["bitfinex","ETHUSD",1642933473740,0.19496071,2526.6,2525.4,3.8487]
["bitfinex","ETHUSD",1642933474139,1.4583,2526.6,2525.4,26.7987]
["bitfinex","ETHUSD",1642933474339,1.53817977,2526.2,2525.4,3.8487]
["bitfinex","ETHUSD",1642933474539,0.3,2526.2,2525.3,0.19801]
["bitfinex","ETHUSD",1642933474746,1.4583,2526.6,2525.3,0.19801]
["bitfinex","ETHUSD",1642933474940,1.4583,2526.6,2526.2,1.46474494]
["bitfinex","ETHUSD",1642933475224,1.3,2526.6,2526.2,1.46474494]
["bitfinex","ETHUSD",1642933475621,1.19431097,2526.4,2526.2,1.46474494]
["bitfinex","ETHUSD",1642933475823,1.49431097,2526.4,2526.2,1.46474494]
["bitfinex","ETHUSD",1642933476020,1.79431097,2526.4,2526.2,1.46474494]
["bitfinex","ETHUSD",1642933476222,0.6,2526.4,2525.4,22.95]
["bitfinex","ETHUSD",1642933476422,0.1583,2526.3,2525.4,22.95]
["bitfinex","ETHUSD",1642933477225,1.36727434,2526.6,2525.4,22.95]
["bitfinex","ETHUSD",1642933477425,0.1583,2526.6,2525.4,22.95]
["bitfinex","ETHUSD",1642933477625,0.1583,2526.8,2525.4,22.95]
["bitfinex","ETHUSD",1642933478228,0.1583,2526.8,2525.2,24.085]
["bitfinex","ETHUSD",1642933478429,0.1583,2526.8,2526.3,1.54445872]
["bitfinex","ETHUSD",1642933478626,0.1583,2526.8,2525.3,3.19050802]
["bitfinex","ETHUSD",1642933478627,0.1583,2526.8,2525.3,0.35631]
["bitfinex","ETHUSD",1642933478836,0.89708736,2526.7,2525.3,0.19801]
["bitfinex","ETHUSD",1642933479139,0.19809321,2526.6,2525.3,0.19801]
["bitfinex","ETHUSD",1642933479341,0.1583,2526.6,2525.3,0.19801]
["bitfinex","ETHUSD",1642933479539,1.13027246,2526.5,2525.3,0.19801]
["bitfinex","ETHUSD",1642933479740,1.43027246,2526.5,2525.3,0.19801]
["bitfinex","ETHUSD",1642933479942,1.43027246,2526.5,2526.1,1.15015434]
["bitfinex","ETHUSD",1642933480641,1.43027246,2526.5,2525.3,0.19801]
["bitfinex","ETHUSD",1642933480843,1.43027246,2526.5,2525.2,1.135]
["bitfinex","ETHUSD",1642933480844,1.46532466,2526.5,2525.2,1.135]
["bitfinex","ETHUSD",1642933481044,0.1583,2526.4,2525.2,1.135]
["bitfinex","ETHUSD",1642933481846,0.1583,2526.4,2526.0,1.33664059]
["bitfinex","ETHUSD",1642933482349,0.01253415,2526.3,2525.2,1.135]
["bitfinex","ETHUSD",1642933482627,0.1583,2526.2,2525.2,1.135]
["bitfinex","ETHUSD",1642933483226,0.1583,2526.2,2525.5,1.53015004]
["bitfinex","ETHUSD",1642933483631,1.1583,2526.2,2525.5,1.53015004]
["bitfinex","ETHUSD",1642933483827,1.1583,2526.2,2525.0,3.69164556]
["bitfinex","ETHUSD",1642933484026,1.1583,2526.2,2525.0,1.1909]
["bitfinex","ETHUSD",1642933484925,1.1583,2526.2,2525.5,1.38754526]
["bitfinex","ETHUSD",1642933485331,0.1583,2526.2,2525.5,1.38754526]
["bitfinex","ETHUSD",1642933485732,0.1583,2526.5,2525.5,1.38754526]
["bitfinex","ETHUSD",1642933485931,0.19774939,2526.6,2525.5,1.38754526]
["bitfinex","ETHUSD",1642933486132,0.1583,2526.5,2525.5,1.38754526]
["bitfinex","ETHUSD",1642933486537,1.55310573,2526.4,2525.9,1.18581728]
["bitfinex","ETHUSD",1642933486941,2.15310573,2526.4,2525.9,1.18581728]
["bitfinex","ETHUSD",1642933487338,2.15310573,2526.4,2525.2,0.19801]
["bitfinex","ETHUSD",1642933488343,2.15310573,2526.4,2525.8,1.24248053]
["bitfinex","ETHUSD",1642933488541,0.6,2526.4,2525.8,1.24248053]
["bitfinex","ETHUSD",1642933488941,0.3,2526.4,2525.8,1.24248053]
["bitfinex","ETHUSD",1642933489543,0.3,2526.4,2525.2,0.19801]
["bitfinex","ETHUSD",1642933489943,1.54320299,2526.3,2525.2,0.19801]
["bitfinex","ETHUSD",1642933490208,1.84320299,2526.3,2525.2,0.19801]
["bitfinex","ETHUSD",1642933490407,0.3,2526.3,2525.2,0.19801]
["bitfinex","ETHUSD",1642933490606,0.3,2526.4,2525.2,0.19801]
["bitfinex","ETHUSD",1642933490811,0.3,2526.4,2525.7,1.27287249]
["bitfinex","ETHUSD",1642933492210,0.1583,2526.3,2525.7,1.27287249]
["bitfinex","ETHUSD",1642933492612,0.4583,2526.4,2525.7,1.27287249]
["bitfinex","ETHUSD",1642933492813,0.49390646,2526.4,2525.7,1.27287249]
["bitfinex","ETHUSD",1642933494034,1.1993709,2526.3,2525.7,1.27287249]
["bitfinex","ETHUSD",1642933494236,1.23015991,2526.3,2525.7,1.27287249]
["bitfinex","ETHUSD",1642933494834,1.1993709,2526.3,2525.7,1.27287249]
["bitfinex","ETHUSD",1642933495241,0.3,2526.3,2525.7,1.27287249]
["bitfinex","ETHUSD",1642933495439,0.7583,2526.4,2525.7,1.27287249]
["bitfinex","ETHUSD",1642933496045,0.4583,2526.4,2525.7,1.27287249]
["bitfinex","ETHUSD",1642933496641,0.49184351,2526.4,2525.7,1.27287249]
["bitfinex","ETHUSD",1642933497040,0.4583,2526.4,2525.7,1.27287249]
["bitfinex","ETHUSD",1642933497684,0.90026567,2526.3,2525.7,1.27287249]
["bitfinex","ETHUSD",1642933497887,1.20026567,2526.3,2525.7,1.27287249]
["bitfinex","ETHUSD",1642933498990,0.90026567,2526.2,2525.7,1.27287249]
["bitfinex","ETHUSD",1642933499393,1.20026567,2526.2,2525.7,1.27287249]
["bitfinex","ETHUSD",1642933500195,0.90026567,2526.1,2525.7,1.27287249]
["bitfinex","ETHUSD",1642933500596,1.20026567,2526.1,2525.7,1.27287249]
["bitfinex","ETHUSD",1642933501539,0.90026567,2526.0,2525.7,1.27287249]
["bitfinex","ETHUSD",1642933501742,0.85026567,2526.0,2525.7,1.27287249]
["bitfinex","ETHUSD",1642933501939,1.15026567,2526.0,2525.7,1.27287249]
["bitfinex","ETHUSD",1642933502740,0.3,2526.0,2525.7,1.27287249]
["bitfinex","ETHUSD",1642933503140,0.4583,2526.1,2525.7,1.27287249]
["bitfinex","ETHUSD",1642933503345,0.1583,2526.4,2525.7,1.27287249]
["bitfinex","ETHUSD",1642933504245,2.08579085,2526.7,2525.7,1.47088249]
["bitfinex","ETHUSD",1642933504442,1.49494836,2526.7,2525.7,1.47088249]
["bitfinex","ETHUSD",1642933504645,1.49494836,2526.7,2525.9,0.01275811]
["bitfinex","ETHUSD",1642933504847,1.49494836,2526.7,2525.8,2.92998624]
["bitfinex","ETHUSD",1642933505290,0.13819996,2526.9,2525.8,2.91541309]
["bitfinex","ETHUSD",1642933505492,0.13819996,2526.9,2525.9,3.9973]
["bitfinex","ETHUSD",1642933505692,0.13819996,2526.9,2526.0,2.95365836]
["bitfinex","ETHUSD",1642933505892,0.13819996,2526.9,2526.0,2.78287792]
["bitfinex","ETHUSD",1642933506096,0.13819996,2526.9,2526.0,2.80918666]
["bitfinex","ETHUSD",1642933506693,0.13819996,2526.9,2526.0,1.2452869]
["bitfinex","ETHUSD",1642933506892,0.1583,2526.8,2526.0,1.2452869]
["bitfinex","ETHUSD",1642933507293,1.1583,2526.8,2526.0,1.2452869]
["bitfinex","ETHUSD",1642933507496,1.40169937,2526.7,2526.0,1.2452869]
["bitfinex","ETHUSD",1642933507694,1.70169937,2526.7,2526.0,1.2452869]
["bitfinex","ETHUSD",1642933507895,0.88967006,2526.6,2526.0,1.2452869]
["bitfinex","ETHUSD",1642933508596,0.92614734,2526.6,2526.0,1.2452869]
["bitfinex","ETHUSD",1642933509035,0.88967006,2526.6,2526.0,1.2452869]
["bitfinex","ETHUSD",1642933509235,0.88967006,2526.5,2526.0,1.2452869]
["bitfinex","ETHUSD",1642933510342,0.88967006,2526.6,2526.0,1.2452869]
["bitfinex","ETHUSD",1642933511044,0.92768062,2526.6,2526.0,1.2452869]
["bitfinex","ETHUSD",1642933511640,0.88967006,2526.5,2526.0,1.2452869]
["bitfinex","ETHUSD",1642933512888,0.88967006,2526.7,2526.0,1.2452869]
["bitfinex","ETHUSD",1642933513089,2.66206921,2526.7,2526.0,1.2452869]
["bitfinex","ETHUSD",1642933513290,0.3,2526.6,2526.0,1.2452869]
["bitfinex","ETHUSD",1642933514492,0.3,2526.7,2526.0,1.2452869]
["bitfinex","ETHUSD",1642933514690,1.4583,2526.8,2526.0,1.2452869]
["bitfinex","ETHUSD",1642933514691,0.4583,2526.8,2526.0,1.2452869]
["bitfinex","ETHUSD",1642933514891,0.7583,2526.8,2526.0,1.2452869]
["bitfinex","ETHUSD",1642933515090,0.4583,2526.8,2526.0,1.2452869]
["bitfinex","ETHUSD",1642933515495,0.89071133,2526.7,2526.0,1.2452869]
["bitfinex","ETHUSD",1642933516542,0.3,2526.6,2526.0,1.2452869]
["bitfinex","ETHUSD",1642933517936,0.89071133,2526.5,2526.0,1.2452869]
["bitfinex","ETHUSD",1642933523934,0.89071133,2526.5,2525.8,1.2105]
["bitfinex","ETHUSD",1642933524137,1.11173714,2526.5,2525.7,2.45]
["bitfinex","ETHUSD",1642933524343,1.62569864,2526.5,2525.7,2.45]
["bitfinex","ETHUSD",1642933524544,1.58573714,2526.5,2525.7,2.45]
["bitfinex","ETHUSD",1642933524739,1.61963927,2526.5,2525.7,2.45]
["bitfinex","ETHUSD",1642933525339,1.61963927,2526.5,2525.7,3.95040758]
["bitfinex","ETHUSD",1642933525539,0.89071133,2526.4,2525.7,3.95040758]
["bitfinex","ETHUSD",1642933525939,1.19071133,2526.4,2525.7,3.95040758]
["bitfinex","ETHUSD",1642933526740,0.89071133,2526.3,2525.7,3.95040758]
["bitfinex","ETHUSD",1642933527143,1.19071133,2526.3,2525.7,2.45]
["bitfinex","ETHUSD",1642933527585,1.19071133,2526.3,2525.6,3.6349]
["bitfinex","ETHUSD",1642933527586,1.2207399,2526.3,2525.6,3.6349]
["bitfinex","ETHUSD",1642933527785,1.19071133,2526.3,2525.3,1.1979]
["bitfinex","ETHUSD",1642933528189,0.89071133,2526.2,2525.7,1.20014348]
["bitfinex","ETHUSD",1642933528392,1.19071133,2526.2,2525.7,1.20014348]
["bitfinex","ETHUSD",1642933529393,0.3,2526.2,2525.7,1.20014348]
["bitfinex","ETHUSD",1642933529594,0.7860824,2526.5,2525.7,1.20014348]
["bitfinex","ETHUSD",1642933529798,0.774,2526.5,2525.7,1.20014348]
["bitfinex","ETHUSD",1642933529993,0.774,2526.5,2525.8,2.73691507]
["bitfinex","ETHUSD",1642933529994,0.3,2526.5,2525.8,2.73691507]
["bitfinex","ETHUSD",1642933530193,0.3,2526.5,2525.7,1.20014348]
["bitfinex","ETHUSD",1642933530395,1.49494836,2526.8,2525.7,1.20014348]
["bitfinex","ETHUSD",1642933530595,2.14159494,2526.9,2525.7,1.20014348]
["bitfinex","ETHUSD",1642933530997,2.74159494,2526.9,2525.7,1.20014348]
["bitfinex","ETHUSD",1642933531360,3.74159494,2526.9,2525.7,1.20014348]
["bitfinex","ETHUSD",1642933531551,1.0,2526.8,2525.7,1.20014348]
["bitfinex","ETHUSD",1642933531949,0.89180193,2526.7,2526.4,1.45177596]
["bitfinex","ETHUSD",1642933532150,0.3,2526.6,2525.6,3.8014]
["bitfinex","ETHUSD",1642933532355,0.3,2526.6,2525.5,23.14801]
["bitfinex","ETHUSD",1642933532955,4.4794,2526.6,2525.5,23.14801]
["bitfinex","ETHUSD",1642933533154,4.4794,2526.6,2526.1,1.54093395]
["bitfinex","ETHUSD",1642933533553,4.4794,2526.6,2525.6,1.169]
["bitfinex","ETHUSD",1642933534658,4.4794,2526.6,2526.0,1.49752534]
["bitfinex","ETHUSD",1642933535590,0.89093494,2526.5,2526.0,1.49752534]
["bitfinex","ETHUSD",1642933536191,0.89093494,2526.5,2526.1,23.30631]
["bitfinex","ETHUSD",1642933536592,0.89093494,2526.5,2526.1,0.35631]
["bitfinex","ETHUSD",1642933536991,2.00339498,2526.9,2526.1,0.35631]
["bitfinex","ETHUSD",1642933537191,2.00339498,2526.9,2526.5,1.43773506]
["bitfinex","ETHUSD",1642933538191,0.89109442,2526.8,2526.5,1.43773506]
["bitfinex","ETHUSD",1642933546855,0.89109442,2526.8,2526.1,0.19801]
["bitfinex","ETHUSD",1642933547252,0.27660329,2526.6,2526.1,0.19801]
["bitfinex","ETHUSD",1642933547554,0.31098353,2526.6,2525.9,0.19801]
["bitfinex","ETHUSD",1642933547952,0.27660329,2526.6,2525.9,1.29098479]
["bitfinex","ETHUSD",1642933548153,0.27660329,2526.6,2525.9,1.09297479]
["bitfinex","ETHUSD",1642933548353,0.89109442,2526.5,2525.9,1.09297479]
["bitfinex","ETHUSD",1642933548757,0.89109442,2526.5,2525.9,1.09210051]
["bitfinex","ETHUSD",1642933549559,0.89109442,2526.6,2525.9,1.09210051]
["bitfinex","ETHUSD",1642933549759,1.19109442,2526.6,2525.9,1.09210051]
["bitfinex","ETHUSD",1642933550394,2.75556205,2526.6,2525.9,1.09210051]
["bitfinex","ETHUSD",1642933550796,0.89109442,2526.5,2525.9,1.09210051]
["bitfinex","ETHUSD",1642933551194,100.0,2526.1,2525.9,1.09210051]
["bitfinex","ETHUSD",1642933552194,100.0,2526.1,2526.0,22.95]
["bitfinex","ETHUSD",1642933552495,100.0,2526.1,2525.9,1.09210051]
["bitfinex","ETHUSD",1642933552696,100.0,2526.1,2526.0,22.95]
["bitfinex","ETHUSD",1642933553699,100.0,2526.1,2526.0,23.14801]
["bitfinex","ETHUSD",1642933555445,100.0,2526.1,2525.9,1.09210051]
["bitfinex","ETHUSD",1642933556543,100.0,2526.1,2525.6,24.119]
["bitfinex","ETHUSD",1642933556744,100.0,2526.1,2525.7,0.19801]
["bitfinex","ETHUSD",1642933556944,100.0,2526.1,2525.8,22.95]
["bitfinex","ETHUSD",1642933558192,100.0,2526.1,2525.9,1.51577108]
["bitfinex","ETHUSD",1642933558393,100.0,2526.1,2525.9,24.46577108]
["bitfinex","ETHUSD",1642933559796,100.0,2526.1,2526.0,7.14801]
["bitfinex","ETHUSD",1642933559999,100.0,2526.1,2526.0,30.09801]
["bitfinex","ETHUSD",1642933560200,2.00339498,2526.9,2526.1,4.4]
["bitfinex","ETHUSD",1642933560401,2.00339498,2526.9,2526.3,0.03199983]
["bitfinex","ETHUSD",1642933560607,2.00339498,2526.9,2526.8,5.50227013]
["bitfinex","ETHUSD",1642933561000,2.99410984,2526.9,2526.8,0.52507208]
["bitfinex","ETHUSD",1642933562338,2.00339498,2526.9,2526.8,0.52507208]
["bitfinex","ETHUSD",1642933563942,2.00339498,2526.9,2526.3,1.1741]
["bitfinex","ETHUSD",1642933565195,2.00339498,2526.9,2526.6,1.5282989]
["bitfinex","ETHUSD",1642933565995,2.50443287,2526.9,2526.3,1.1741]
["bitfinex","ETHUSD",1642933566199,2.50443287,2526.9,2526.2,0.19801]
["bitfinex","ETHUSD",1642933566396,2.50443287,2526.9,2526.1,3.8935]
["bitfinex","ETHUSD",1642933566595,3.10443287,2526.9,2526.1,3.8935]
["bitfinex","ETHUSD",1642933567097,3.10443287,2526.9,2526.2,1.13745687]
["bitfinex","ETHUSD",1642933567296,0.8749134,2526.8,2526.2,1.13745687]
["bitfinex","ETHUSD",1642933569341,1.1749134,2526.8,2526.2,1.13745687]
["bitfinex","ETHUSD",1642933569838,0.8749134,2526.7,2526.2,1.13745687]
["bitfinex","ETHUSD",1642933571043,0.8749134,2526.8,2526.2,1.13745687]
["bitfinex","ETHUSD",1642933571244,0.8749134,2526.8,2526.1,3.8935]
["bitfinex","ETHUSD",1642933571446,1.1749134,2526.8,2526.1,3.8935]
["bitfinex","ETHUSD",1642933572042,1.1749134,2526.8,2526.0,4.9502]
["bitfinex","ETHUSD",1642933572444,0.3,2526.8,2526.0,2.55852365]
["bitfinex","ETHUSD",1642933572685,0.3,2526.8,2526.0,1.1547]
["bitfinex","ETHUSD",1642933572888,4.00153188,2526.9,2526.0,1.1547]
["bitfinex","ETHUSD",1642933573689,0.87477448,2526.8,2526.0,1.1547]
["bitfinex","ETHUSD",1642933574293,0.87477448,2526.8,2526.1,1.22405047]
["bitfinex","ETHUSD",1642933574690,0.87477448,2526.8,2526.0,1.1547]
["bitfinex","ETHUSD",1642933575792,0.87477448,2526.8,2526.1,1.37486157]
["bitfinex","ETHUSD",1642933577145,1.87477448,2526.8,2526.1,1.37486157]
["bitfinex","ETHUSD",1642933577545,4.00153188,2526.9,2526.1,1.37486157]
["bitfinex","ETHUSD",1642933579050,2.60339498,2526.9,2526.1,4.26356646]
["bitfinex","ETHUSD",1642933579251,2.60339498,2526.9,2526.1,27.21356646]
["bitfinex","ETHUSD",1642933579551,2.60339498,2526.9,2526.1,1.37486157]
["bitfinex","ETHUSD",1642933581592,2.60339498,2526.9,2526.2,38.67529672]
["bitfinex","ETHUSD",1642933581790,2.60339498,2526.9,2526.3,0.01340856]
["bitfinex","ETHUSD",1642933581992,2.00339498,2526.9,2526.3,0.01340856]
["bitfinex","ETHUSD",1642933583091,2.00339498,2526.9,2526.3,0.01184332]
["bitfinex","ETHUSD",1642933583292,2.00339498,2526.9,2526.3,2.75073626]
["bitfinex","ETHUSD",1642933583696,2.00339498,2526.9,2526.3,2.73889294]
["bitfinex","ETHUSD",1642933583946,2.00339498,2526.9,2526.2,38.67529672]
["bitfinex","ETHUSD",1642933584750,2.00339498,2526.9,2526.5,1.10406381]
["bitfinex","ETHUSD",1642933585152,2.00339498,2526.9,2526.2,38.67529672]
["bitfinex","ETHUSD",1642933586355,2.00339498,2526.9,2526.7,1.32733635]
["bitfinex","ETHUSD",1642933588786,2.00339498,2526.9,2526.3,3.90785566]
["bitfinex","ETHUSD",1642933589186,2.00339498,2526.9,2526.3,26.85785566]
["bitfinex","ETHUSD",1642933589686,2.00339498,2526.9,2526.8,1.11294071]
["bitfinex","ETHUSD",1642933594054,2.00339498,2526.9,2526.3,1.2486]
["bitfinex","ETHUSD",1642933594255,2.00339498,2526.9,2526.3,26.88372436]
["bitfinex","ETHUSD",1642933594451,2.00339498,2526.9,2526.3,24.1986]
["bitfinex","ETHUSD",1642933594852,0.58162092,2526.6,2526.2,38.67529672]
["bitfinex","ETHUSD",1642933595088,0.3,2526.6,2526.3,1.25888908]
["bitfinex","ETHUSD",1642933595292,0.00858794,2526.5,2526.3,1.25888908]
["bitfinex","ETHUSD",1642933595490,0.3,2526.6,2525.8,0.218]
["bitfinex","ETHUSD",1642933595693,0.3,2526.6,2525.9,3.5]
["bitfinex","ETHUSD",1642933595891,0.3,2526.8,2525.8,1.4052]
["bitfinex","ETHUSD",1642933596394,0.3,2526.8,2525.8,2.46663701]
["bitfinex","ETHUSD",1642933596592,0.3,2526.8,2526.2,1.54461862]
["bitfinex","ETHUSD",1642933596895,0.3,2526.8,2525.8,1.4052]
["bitfinex","ETHUSD",1642933597094,0.3,2526.8,2525.9,3.36702854]
["bitfinex","ETHUSD",1642933597296,0.3,2526.8,2525.8,1.4052]
["bitfinex","ETHUSD",1642933597494,2.30339498,2526.9,2525.8,1.4052]
["bitfinex","ETHUSD",1642933597793,1.77620239,2526.9,2525.9,3.3669566]
["bitfinex","ETHUSD",1642933597994,2.07620239,2526.9,2526.0,1.09500913]
["bitfinex","ETHUSD",1642933599040,2.07620239,2526.9,2526.0,24.04500913]
["bitfinex","ETHUSD",1642933599446,2.07620239,2526.9,2526.0,1.09500913]
["bitfinex","ETHUSD",1642933599739,2.60850234,2526.8,2525.8,1.4052]
["bitfinex","ETHUSD",1642933600144,2.37620239,2526.9,2525.9,3.36707843]
["bitfinex","ETHUSD",1642933600343,2.37620239,2526.9,2525.8,1.4052]
["bitfinex","ETHUSD",1642933600945,2.37620239,2526.9,2526.0,1.42291231]
["bitfinex","ETHUSD",1642933600946,1.26057241,2526.6,2526.0,1.42291231]
["bitfinex","ETHUSD",1642933601144,1.56057241,2526.6,2526.0,1.42291231]
["bitfinex","ETHUSD",1642933601346,1.86057241,2526.6,2526.0,1.42291231]
["bitfinex","ETHUSD",1642933601546,0.6,2526.6,2526.0,1.42291231]
["bitfinex","ETHUSD",1642933601748,0.3,2526.6,2526.0,1.42291231]
["bitfinex","ETHUSD",1642933601952,2.37620239,2526.9,2526.0,1.42291231]
["bitfinex","ETHUSD",1642933602151,4.95526042,2526.9,2525.8,0.218]
["bitfinex","ETHUSD",1642933602354,0.01202597,2526.7,2525.8,0.218]
["bitfinex","ETHUSD",1642933602596,1.09574682,2526.4,2525.8,0.218]
["bitfinex","ETHUSD",1642933602796,0.6,2526.4,2525.8,0.218]
["bitfinex","ETHUSD",1642933603000,0.3,2526.4,2525.8,0.218]
["bitfinex","ETHUSD",1642933603599,1.0,2526.4,2525.8,0.218]
["bitfinex","ETHUSD",1642933603997,2.53836205,2526.4,2525.8,0.218]
["bitfinex","ETHUSD",1642933604502,1.3,2526.4,2525.8,1.34081008]
["bitfinex","ETHUSD",1642933604696,1.3,2526.4,2525.8,0.218]
["bitfinex","ETHUSD",1642933606201,1.3,2526.4,2525.8,1.36955024]
["bitfinex","ETHUSD",1642933606942,1.3,2526.4,2525.8,0.218]
["bitfinex","ETHUSD",1642933606943,1.29858371,2526.4,2525.8,0.218]
["bitfinex","ETHUSD",1642933607943,0.00437105,2526.3,2525.8,0.218]
["bitfinex","ETHUSD",1642933608143,1.29858371,2526.4,2525.8,0.218]
["bitfinex","ETHUSD",1642933610393,5.51424411,2526.5,2525.8,0.218]
["bitfinex","ETHUSD",1642933611593,1.0,2526.4,2525.8,0.218]
["bitfinex","ETHUSD",1642933612194,0.474,2526.3,2525.8,0.218]
["bitfinex","ETHUSD",1642933612398,0.02546783,2526.2,2525.8,0.218]
["bitfinex","ETHUSD",1642933612792,1.11189701,2526.3,2525.8,0.218]
["bitfinex","ETHUSD",1642933612994,0.474,2526.3,2525.8,0.218]
["bitfinex","ETHUSD",1642933613194,4.1464,2526.5,2525.8,2.74642422]
["bitfinex","ETHUSD",1642933613393,4.1464,2526.5,2525.9,1.5]
["bitfinex","ETHUSD",1642933614041,4.1464,2526.5,2526.1,1.4480529]
["bitfinex","ETHUSD",1642933614742,5.25382033,2526.7,2526.1,1.4480529]
["bitfinex","ETHUSD",1642933614946,1.66412033,2526.7,2526.1,1.4480529]
["bitfinex","ETHUSD",1642933615150,0.3,2526.6,2526.1,1.4480529]
["bitfinex","ETHUSD",1642933616449,2.07620239,2526.9,2526.1,1.4480529]
["bitfinex","ETHUSD",1642933616649,0.3,2526.8,2526.1,1.4480529]
["bitfinex","ETHUSD",1642933617353,1.37650403,2526.7,2526.1,1.4480529]
["bitfinex","ETHUSD",1642933617593,0.3,2526.6,2526.1,1.4480529]
["bitfinex","ETHUSD",1642933617991,0.3,2526.8,2526.1,1.4480529]
["bitfinex","ETHUSD",1642933618193,2.37620239,2526.9,2526.1,1.4480529]
["bitfinex","ETHUSD",1642933619393,1.19920628,2526.8,2526.1,1.4480529]
["bitfinex","ETHUSD",1642933621842,1.77620239,2526.9,2526.1,1.4480529]
["bitfinex","ETHUSD",1642933622042,1.77620239,2526.9,2526.2,0.0573108]
["bitfinex","ETHUSD",1642933622245,2.07620239,2526.9,2526.2,0.0573108]
["bitfinex","ETHUSD",1642933622442,2.37620239,2526.9,2526.1,1.4480529]
["bitfinex","ETHUSD",1642933622749,2.07620239,2526.9,2526.1,4.19979259]
["bitfinex","ETHUSD",1642933622943,2.07620239,2526.9,2526.1,1.4480529]
["bitfinex","ETHUSD",1642933623542,2.07620239,2526.9,2526.6,1.3698441]
["bitfinex","ETHUSD",1642933623943,1.77620239,2526.9,2526.6,1.3698441]
["bitfinex","ETHUSD",1642933627798,1.77620239,2526.9,2526.1,0.19801]
["bitfinex","ETHUSD",1642933628841,1.77620239,2526.9,2526.4,1.26287419]
["bitfinex","ETHUSD",1642933629240,2.07620239,2526.9,2526.4,1.26287419]
["bitfinex","ETHUSD",1642933629440,2.07620239,2526.9,2526.4,1.26159869]
["bitfinex","ETHUSD",1642933630247,2.05410239,2526.9,2526.4,1.26159869]
["bitfinex","ETHUSD",1642933632050,0.00944058,2526.8,2526.4,1.26159869]
["bitfinex","ETHUSD",1642933632247,2.35410239,2526.9,2526.4,1.26159869]
["bitfinex","ETHUSD",1642933632449,0.03015896,2526.8,2526.0,1.2429]
["bitfinex","ETHUSD",1642933633496,0.03015896,2526.8,2526.6,1.54903554]
["bitfinex","ETHUSD",1642933633696,1.78910408,2526.9,2526.6,1.54903554]
["bitfinex","ETHUSD",1642933633895,1.77620239,2526.9,2526.0,1.2429]
["bitfinex","ETHUSD",1642933634997,2.37620239,2526.9,2526.3,1.16641242]
["bitfinex","ETHUSD",1642933635202,2.37620239,2526.9,2526.0,1.2429]
["bitfinex","ETHUSD",1642933636747,2.37620239,2526.9,2526.2,1.1106036]
["bitfinex","ETHUSD",1642933640196,0.00464374,2526.8,2526.2,1.1106036]
["bitfinex","ETHUSD",1642933640397,2.37620239,2526.9,2526.2,1.1106036]
["bitfinex","ETHUSD",1642933641598,2.37620239,2526.9,2526.0,1.2429]
["bitfinex","ETHUSD",1642933643506,1.77620239,2526.9,2526.1,0.00364941]
["bitfinex","ETHUSD",1642933643704,1.77620239,2526.9,2526.5,1.43497055]
["bitfinex","ETHUSD",1642933645148,2.07620239,2526.9,2526.5,1.43497055]
["bitfinex","ETHUSD",1642933646153,1.77620239,2526.9,2526.5,1.43497055]
["bitfinex","ETHUSD",1642933647051,1.47620239,2526.9,2526.5,1.43497055]
["bitfinex","ETHUSD",1642933647253,1.47620239,2526.9,2526.0,1.2429]
["bitfinex","ETHUSD",1642933647254,1.77620239,2526.9,2526.0,1.2429]
["bitfinex","ETHUSD",1642933647451,0.02232463,2526.8,2526.0,1.2429]
["bitfinex","ETHUSD",1642933647694,1.47620239,2526.9,2526.1,2.70586035]
["bitfinex","ETHUSD",1642933647894,1.47620239,2526.9,2526.0,1.2429]
["bitfinex","ETHUSD",1642933648097,1.77620239,2526.9,2526.0,1.2429]
["bitfinex","ETHUSD",1642933648698,1.77620239,2526.9,2526.3,1.21974834]
["bitfinex","ETHUSD",1642933649095,2.07620239,2526.9,2526.0,1.2429]
["bitfinex","ETHUSD",1642933650500,2.07620239,2526.9,2526.3,1.28075973]
["bitfinex","ETHUSD",1642933651547,2.07620239,2526.9,2526.0,1.2429]
["bitfinex","ETHUSD",1642933652152,1.47620239,2526.9,2526.0,1.2429]
["bitfinex","ETHUSD",1642933652353,2.07620239,2526.9,2526.0,1.2429]
["bitfinex","ETHUSD",1642933652553,1.47620239,2526.9,2526.0,1.2429]
["bitfinex","ETHUSD",1642933652752,1.47620239,2526.9,2526.4,1.47498166]
["bitfinex","ETHUSD",1642933653152,2.07620239,2526.9,2526.4,1.47498166]
["bitfinex","ETHUSD",1642933653858,2.07620239,2526.9,2526.0,1.2429]
["bitfinex","ETHUSD",1642933654154,6.07380239,2526.9,2526.0,1.2429]
["bitfinex","ETHUSD",1642933655200,6.07380239,2526.9,2526.2,1.51612456]
["bitfinex","ETHUSD",1642933656801,6.10911271,2526.9,2526.2,1.51612456]
["bitfinex","ETHUSD",1642933657003,0.65255025,2526.3,2526.0,1.2429]
["bitfinex","ETHUSD",1642933657203,0.65255025,2526.3,2525.7,3.6835]
["bitfinex","ETHUSD",1642933657406,0.65255025,2526.3,2525.8,3.36745743]
["bitfinex","ETHUSD",1642933657603,1.2384,2526.8,2525.7,3.6835]
["bitfinex","ETHUSD",1642933657804,1.2384,2526.8,2525.8,1.1441]
["bitfinex","ETHUSD",1642933658003,1.2384,2526.8,2526.2,1.30278269]
["bitfinex","ETHUSD",1642933658404,6.12126779,2526.9,2525.8,1.1441]
["bitfinex","ETHUSD",1642933658706,1.0,2526.8,2525.8,1.1441]
["bitfinex","ETHUSD",1642933659550,6.10911271,2526.9,2525.8,1.1441]
["bitfinex","ETHUSD",1642933659751,6.10911271,2526.9,2526.2,1.38841656]
["bitfinex","ETHUSD",1642933659951,1.12701013,2526.4,2525.8,1.1441]
["bitfinex","ETHUSD",1642933660550,6.10911271,2526.9,2525.8,1.1441]
["bitfinex","ETHUSD",1642933661050,6.10911271,2526.9,2526.2,1.32223518]
["bitfinex","ETHUSD",1642933661455,1.21882716,2526.4,2526.2,1.32223518]
["bitfinex","ETHUSD",1642933662250,6.10911271,2526.9,2525.8,1.1441]
["bitfinex","ETHUSD",1642933663304,6.10911271,2526.9,2526.1,1.1731539]
["bitfinex","ETHUSD",1642933664405,1.40476724,2526.5,2526.1,1.1731539]
["bitfinex","ETHUSD",1642933664609,1.40476724,2526.5,2525.8,1.1441]
["bitfinex","ETHUSD",1642933664810,2.00476724,2526.5,2525.3,3.8122]
["bitfinex","ETHUSD",1642933665010,0.474,2526.4,2525.5,1.129]
["bitfinex","ETHUSD",1642933665708,1.474,2526.4,2525.7,1.46814035]
["bitfinex","ETHUSD",1642933665908,1.474,2526.4,2525.1,3.9321]
["bitfinex","ETHUSD",1642933665909,0.474,2526.4,2525.1,3.9321]
["bitfinex","ETHUSD",1642933666110,4.4123,2526.3,2525.2,1.1581]
["bitfinex","ETHUSD",1642933666358,4.8863,2526.3,2525.2,1.1581]
["bitfinex","ETHUSD",1642933666544,1.0,2526.2,2525.2,1.0581]
["bitfinex","ETHUSD",1642933666945,1.0,2526.2,2525.6,1.24605173]
["bitfinex","ETHUSD",1642933668652,0.36933842,2525.7,2525.2,1.0581]
["bitfinex","ETHUSD",1642933668852,1.0,2526.2,2525.2,1.0581]
["bitfinex","ETHUSD",1642933669659,3.54431645,2526.2,2525.2,1.0581]
["bitfinex","ETHUSD",1642933669855,1.2242769,2525.7,2525.3,1.43254025]
["bitfinex","ETHUSD",1642933670126,0.3,2525.7,2525.3,1.43254025]
["bitfinex","ETHUSD",1642933670529,3.84431645,2526.2,2525.3,1.43254025]
["bitfinex","ETHUSD",1642933670931,3.8767355,2526.2,2525.3,1.43254025]
["bitfinex","ETHUSD",1642933671330,3.8767355,2526.2,2525.2,1.0581]
["bitfinex","ETHUSD",1642933671331,1.40365098,2525.6,2525.2,1.0581]
["bitfinex","ETHUSD",1642933671530,1.70365098,2525.6,2525.1,3.9321]
["bitfinex","ETHUSD",1642933671733,0.474,2525.9,2525.0,0.25]
["bitfinex","ETHUSD",1642933671935,0.774,2525.9,2525.0,0.25]
["bitfinex","ETHUSD",1642933672130,0.3,2525.8,2525.0,0.25]
["bitfinex","ETHUSD",1642933672731,1.40388544,2525.7,2525.3,1.30956076]
["bitfinex","ETHUSD",1642933673130,1.70388544,2525.7,2525.3,1.30956076]
["bitfinex","ETHUSD",1642933674351,1.70388544,2525.7,2525.0,0.25]
["bitfinex","ETHUSD",1642933675555,1.70388544,2525.7,2525.2,1.23739785]
["bitfinex","ETHUSD",1642933677161,0.04331015,2526.2,2525.2,1.43540785]
["bitfinex","ETHUSD",1642933677360,4.4123,2526.3,2525.3,0.08136052]
["bitfinex","ETHUSD",1642933678198,4.4123,2526.3,2525.8,1.20335299]
["bitfinex","ETHUSD",1642933678199,1.52588083,2526.2,2525.8,1.20335299]
["bitfinex","ETHUSD",1642933678796,1.52588083,2526.2,2525.8,2.70335299]
["bitfinex","ETHUSD",1642933679297,4.4123,2526.3,2525.8,2.70335299]
["bitfinex","ETHUSD",1642933679999,0.52172058,2527.3,2526.0,0.03835586]
["bitfinex","ETHUSD",1642933680200,1.43923175,2526.7,2526.4,1.41656178]
["bitfinex","ETHUSD",1642933680603,1.73923175,2526.7,2526.4,1.41656178]
["bitfinex","ETHUSD",1642933681490,0.60812173,2527.1,2526.4,1.41656178]
["bitfinex","ETHUSD",1642933681878,6.07380239,2526.9,2526.4,1.41656178]
["bitfinex","ETHUSD",1642933682076,6.07380239,2526.9,2525.9,1.1357]
["bitfinex","ETHUSD",1642933682480,6.07380239,2526.9,2526.0,2.70880726]
["bitfinex","ETHUSD",1642933683081,6.07380239,2526.9,2526.1,22.95]
["bitfinex","ETHUSD",1642933683280,6.07380239,2526.9,2525.9,1.1357]
["bitfinex","ETHUSD",1642933683281,5.47380239,2526.9,2525.9,1.1357]
["bitfinex","ETHUSD",1642933683482,5.47380239,2526.9,2526.0,2.88091331]
["bitfinex","ETHUSD",1642933683682,5.47380239,2526.9,2526.6,1.38747281]
["bitfinex","ETHUSD",1642933686110,5.47380239,2526.9,2526.0,0.19801]
["bitfinex","ETHUSD",1642933687208,5.47380239,2526.9,2526.4,1.46940767]
["bitfinex","ETHUSD",1642933687414,5.77380239,2526.9,2526.4,1.46940767]
["bitfinex","ETHUSD",1642933687611,6.07380239,2526.9,2526.4,1.46940767]
["bitfinex","ETHUSD",1642933689291,6.07380239,2526.9,2526.4,1.46796012]
["bitfinex","ETHUSD",1642933689493,5.47380239,2526.9,2526.5,2.51880616]
["bitfinex","ETHUSD",1642933689693,5.47380239,2526.9,2526.6,0.02734054]
["bitfinex","ETHUSD",1642933690099,5.47380239,2526.9,2526.8,4.64801]
["bitfinex","ETHUSD",1642933690394,5.47380239,2526.9,2526.8,27.59801]
["bitfinex","ETHUSD",1642933690595,5.47380239,2526.9,2526.8,6.11458076]
["bitfinex","ETHUSD",1642933690794,5.47380239,2526.9,2526.8,29.06458076]
["bitfinex","ETHUSD",1642933691494,5.47380239,2526.9,2526.8,6.11458076]
["bitfinex","ETHUSD",1642933692193,5.47380239,2526.9,2526.8,1.66458076]
["bitfinex","ETHUSD",1642933693903,5.47380239,2526.9,2526.8,24.61458076]
["bitfinex","ETHUSD",1642933694303,5.47230017,2526.9,2526.8,24.77278076]
["bitfinex","ETHUSD",1642933694806,5.47230017,2526.9,2526.8,25.61458076]
["bitfinex","ETHUSD",1642933695004,5.47230017,2526.9,2526.8,26.07278076]
["bitfinex","ETHUSD",1642933696948,5.47230017,2526.9,2526.8,24.61458076]
["bitfinex","ETHUSD",1642933697151,5.47230017,2526.9,2526.8,26.07278076]
["bitfinex","ETHUSD",1642933697758,5.47230017,2526.9,2526.8,26.01515813]
["bitfinex","ETHUSD",1642933699053,5.47230017,2526.9,2526.8,26.31515813]
["bitfinex","ETHUSD",1642933699260,2.37230017,2526.9,2526.8,26.31515813]
["bitfinex","ETHUSD",1642933699460,4.40173401,2528.2,2527.0,22.95]
["bitfinex","ETHUSD",1642933699662,4.3991,2528.2,2527.2,22.95]
["bitfinex","ETHUSD",1642933699861,4.3991,2528.2,2527.3,0.35621]
["bitfinex","ETHUSD",1642933700095,4.3991,2528.2,2527.4,22.95]
["bitfinex","ETHUSD",1642933700305,4.3991,2528.2,2527.7,1.53967836]
["bitfinex","ETHUSD",1642933701700,1.16862075,2528.0,2527.7,1.53967836]
["bitfinex","ETHUSD",1642933703847,0.01356229,2528.4,2527.7,1.53967836]
["bitfinex","ETHUSD",1642933704051,0.774,2528.6,2527.7,1.53967836]
["bitfinex","ETHUSD",1642933704850,1.4435587,2528.3,2527.7,1.53967836]
["bitfinex","ETHUSD",1642933705254,0.774,2528.6,2527.7,1.53967836]
["bitfinex","ETHUSD",1642933705459,0.3,2528.6,2527.7,1.53967836]
["bitfinex","ETHUSD",1642933705654,4.94862507,2528.7,2527.7,1.53967836]
["bitfinex","ETHUSD",1642933706055,4.34862507,2528.7,2527.7,1.53967836]
["bitfinex","ETHUSD",1642933706256,4.94862507,2528.7,2527.7,1.53967836]
["bitfinex","ETHUSD",1642933706456,4.34862507,2528.7,2527.7,1.73768836]
["bitfinex","ETHUSD",1642933706857,4.34862507,2528.7,2527.7,1.53967836]
["bitfinex","ETHUSD",1642933707260,4.34862507,2528.7,2528.1,1.49227935]
["bitfinex","ETHUSD",1642933707597,1.12511796,2528.4,2528.1,1.49227935]
["bitfinex","ETHUSD",1642933708599,1.12511796,2528.4,2527.7,22.95]
["bitfinex","ETHUSD",1642933708799,1.12511796,2528.4,2527.6,0.19801]
["bitfinex","ETHUSD",1642933709600,1.12511796,2528.4,2528.0,1.28725557]
["bitfinex","ETHUSD",1642933713151,4.34862507,2528.7,2528.0,1.28725557]
["bitfinex","ETHUSD",1642933713451,4.34862507,2528.7,2528.0,1.48526557]
["bitfinex","ETHUSD",1642933713647,11.909,2529.2,2528.0,1.48526557]
["bitfinex","ETHUSD",1642933713648,3.6868,2529.2,2528.1,0.1582]
["bitfinex","ETHUSD",1642933713851,8.169,2529.2,2528.1,1.38736571]
["bitfinex","ETHUSD",1642933714051,9.72047998,2529.2,2528.8,1.19075644]
["bitfinex","ETHUSD",1642933714252,6.03367998,2529.2,2528.8,1.19075644]
["bitfinex","ETHUSD",1642933714653,4.4822,2529.2,2528.8,1.19075644]
["bitfinex","ETHUSD",1642933715503,4.4822,2529.2,2528.7,0.8913]
["bitfinex","ETHUSD",1642933715708,1.45258535,2528.9,2528.7,0.3143]
["bitfinex","ETHUSD",1642933716001,4.4822,2529.2,2528.7,0.3143]
["bitfinex","ETHUSD",1642933716403,0.60391459,2529.4,2528.7,0.9674]
["bitfinex","ETHUSD",1642933716603,20.75892582,2530.2,2529.1,1.51031159]
["bitfinex","ETHUSD",1642933716604,0.01293126,2530.0,2529.1,1.51031159]
["bitfinex","ETHUSD",1642933716807,0.374,2530.1,2529.1,1.51031159]
["bitfinex","ETHUSD",1642933717004,0.04092649,2529.5,2529.2,0.19801]
["bitfinex","ETHUSD",1642933717206,0.04092649,2529.5,2529.4,2.5]
["bitfinex","ETHUSD",1642933717502,0.04035807,2529.4,2529.1,7.6042]
["bitfinex","ETHUSD",1642933717703,0.04035807,2529.4,2529.1,3.6281]
["bitfinex","ETHUSD",1642933717904,1.2532109,2529.3,2528.6,0.29619997]
["bitfinex","ETHUSD",1642933718103,1.28973264,2529.3,2528.6,0.158]
["bitfinex","ETHUSD",1642933718312,1.2532109,2529.3,2528.6,0.158]
["bitfinex","ETHUSD",1642933718504,1.2532109,2529.3,2528.4,1.42121]
["bitfinex","ETHUSD",1642933718957,3.69745776,2529.9,2528.5,23.108]
["bitfinex","ETHUSD",1642933719154,4.64795181,2530.1,2528.7,22.95]
["bitfinex","ETHUSD",1642933719155,6.62275776,2530.1,2528.7,22.95]
["bitfinex","ETHUSD",1642933719353,0.04263176,2529.8,2528.8,0.158]
["bitfinex","ETHUSD",1642933719554,0.04376861,2530.0,2528.8,1.158]
["bitfinex","ETHUSD",1642933719754,0.04206334,2529.7,2528.9,1.41771]
["bitfinex","ETHUSD",1642933719958,1.09902911,2529.4,2528.9,1.41771]
["bitfinex","ETHUSD",1642933720158,0.04149492,2529.6,2529.0,0.158]
["bitfinex","ETHUSD",1642933720358,0.01262197,2530.2,2529.0,0.158]
["bitfinex","ETHUSD",1642933720359,0.04376861,2530.0,2529.4,1.18611778]
["bitfinex","ETHUSD",1642933720556,0.04376861,2530.0,2529.2,1.2342]
["bitfinex","ETHUSD",1642933720757,0.04320019,2529.9,2529.2,1.2342]
["bitfinex","ETHUSD",1642933721158,0.04263176,2529.8,2529.2,1.2342]
["bitfinex","ETHUSD",1642933721356,0.04263176,2529.8,2529.3,0.19801]
["bitfinex","ETHUSD",1642933721558,0.04206334,2529.7,2529.3,0.19801]
["bitfinex","ETHUSD",1642933721957,0.04149492,2529.6,2529.2,1.2342]
["bitfinex","ETHUSD",1642933722257,1.57645198,2529.8,2529.2,1.2342]
["bitfinex","ETHUSD",1642933722700,0.04206334,2529.7,2529.2,1.2342]
["bitfinex","ETHUSD",1642933723103,0.04149492,2529.6,2529.3,0.19801]
["bitfinex","ETHUSD",1642933723304,0.04149492,2529.6,2529.2,1.2342]
["bitfinex","ETHUSD",1642933723504,0.04433703,2530.1,2529.2,1.2342]
["bitfinex","ETHUSD",1642933723701,0.04433703,2530.1,2529.2,1.3922]
["bitfinex","ETHUSD",1642933723901,1.30652251,2529.8,2529.2,1.2342]
["bitfinex","ETHUSD",1642933724303,0.04206334,2529.7,2529.2,1.2342]
["bitfinex","ETHUSD",1642933724501,0.04206334,2529.7,2529.1,0.19801]
["bitfinex","ETHUSD",1642933724705,1.14255695,2529.5,2528.8,3.8235]
["bitfinex","ETHUSD",1642933724902,1.14255695,2529.5,2528.7,2.66757013]
["bitfinex","ETHUSD",1642933725100,2.81110693,2529.7,2528.7,2.66757013]
["bitfinex","ETHUSD",1642933725101,0.04035807,2529.4,2528.7,2.66757013]
["bitfinex","ETHUSD",1642933725506,0.08685181,2529.7,2528.7,2.66757013]
["bitfinex","ETHUSD",1642933725507,0.04149492,2529.6,2528.7,2.66757013]
["bitfinex","ETHUSD",1642933726654,0.04149492,2529.6,2528.8,3.5]
["bitfinex","ETHUSD",1642933726854,0.04149492,2529.6,2528.7,2.66757013]
["bitfinex","ETHUSD",1642933727054,0.04149492,2529.6,2528.8,1.19801]
["bitfinex","ETHUSD",1642933727254,0.04149492,2529.6,2528.8,0.35601]
["bitfinex","ETHUSD",1642933727455,0.04149492,2529.6,2528.8,0.19801]
["bitfinex","ETHUSD",1642933727855,0.04149492,2529.6,2528.9,0.19801]
["bitfinex","ETHUSD",1642933728254,0.04149492,2529.6,2529.1,1.37409652]
["bitfinex","ETHUSD",1642933728456,0.04149492,2529.6,2528.9,0.19801]
["bitfinex","ETHUSD",1642933728658,0.04149492,2529.6,2528.7,1.55651]
["bitfinex","ETHUSD",1642933728855,0.04149492,2529.6,2528.7,1.39851]
["bitfinex","ETHUSD",1642933729054,0.04149492,2529.6,2528.7,2.39851]
["bitfinex","ETHUSD",1642933729255,0.04149492,2529.6,2528.7,2.55651]
["bitfinex","ETHUSD",1642933729454,0.04149492,2529.6,2528.7,3.15651]
["bitfinex","ETHUSD",1642933729854,0.04149492,2529.6,2528.7,1.55651]
["bitfinex","ETHUSD",1642933730097,0.04149492,2529.6,2528.7,1.39851]
["bitfinex","ETHUSD",1642933730706,0.04149492,2529.6,2528.9,1.53415517]
["bitfinex","ETHUSD",1642933730903,0.04149492,2529.6,2528.9,1.73216517]
["bitfinex","ETHUSD",1642933731509,0.04149492,2529.6,2528.9,24.68216517]
["bitfinex","ETHUSD",1642933731703,0.04149492,2529.6,2528.9,1.73216517]
["bitfinex","ETHUSD",1642933732404,0.04149492,2529.6,2529.3,1.26015983]
["bitfinex","ETHUSD",1642933732806,0.04149492,2529.6,2528.9,0.19801]
["bitfinex","ETHUSD",1642933733008,0.04149492,2529.6,2528.8,3.6512]
["bitfinex","ETHUSD",1642933733406,1.31335806,2529.5,2528.8,3.6512]
["bitfinex","ETHUSD",1642933733605,0.04149492,2529.6,2528.9,0.19801]
["bitfinex","ETHUSD",1642933733855,0.04035807,2529.4,2528.8,4.00721]
["bitfinex","ETHUSD",1642933734050,0.04035807,2529.4,2528.9,1.47731047]
["bitfinex","ETHUSD",1642933734255,1.53020847,2529.7,2528.9,1.47731047]
["bitfinex","ETHUSD",1642933734648,0.04149492,2529.6,2528.9,1.47731047]
["bitfinex","ETHUSD",1642933734849,1.32226538,2529.5,2528.9,1.47731047]
["bitfinex","ETHUSD",1642933735253,0.04035807,2529.4,2528.9,1.47731047]
["bitfinex","ETHUSD",1642933735654,0.04149492,2529.6,2528.9,1.47731047]
["bitfinex","ETHUSD",1642933738404,0.04149492,2529.6,2529.0,0.19801]
["bitfinex","ETHUSD",1642933738603,0.04149492,2529.6,2529.0,1.32411]
["bitfinex","ETHUSD",1642933739505,0.04149492,2529.6,2529.0,1.1261]
["bitfinex","ETHUSD",1642933739704,0.04149492,2529.6,2529.0,1.32411]
["bitfinex","ETHUSD",1642933740309,0.04149492,2529.6,2529.0,1.1261]
["bitfinex","ETHUSD",1642933740508,0.04149492,2529.6,2529.0,1.32313276]
["bitfinex","ETHUSD",1642933740909,0.04149492,2529.6,2529.3,1.14173068]
["bitfinex","ETHUSD",1642933746909,0.04149492,2529.6,2529.2,0.19801]
["bitfinex","ETHUSD",1642933747508,0.04149492,2529.6,2529.1,0.158]
["bitfinex","ETHUSD",1642933747908,0.04149492,2529.6,2529.2,0.19801]
["bitfinex","ETHUSD",1642933748509,0.04149492,2529.6,2529.2,1.48395066]
["bitfinex","ETHUSD",1642933748707,0.04149492,2529.6,2529.2,1.28594066]
["bitfinex","ETHUSD",1642933751160,0.04149492,2529.6,2529.3,2.92488989]
["bitfinex","ETHUSD",1642933751359,0.04149492,2529.6,2529.3,0.158]
["bitfinex","ETHUSD",1642933751560,0.04149492,2529.6,2529.2,1.44394066]
["bitfinex","ETHUSD",1642933752361,0.04149492,2529.6,2529.3,0.19801]
["bitfinex","ETHUSD",1642933753405,0.04149492,2529.6,2529.5,2.84801]
["bitfinex","ETHUSD",1642933753609,4.2983,2530.2,2529.5,8.19801]
["bitfinex","ETHUSD",1642933753805,4.2983,2530.2,2529.6,3.04295755]
["bitfinex","ETHUSD",1642933754008,4.2983,2530.2,2529.7,23.14801]
["bitfinex","ETHUSD",1642933754209,3.7355,2530.7,2529.9,1.12222959]
["bitfinex","ETHUSD",1642933754405,3.7355,2530.7,2529.9,1.32023959]
["bitfinex","ETHUSD",1642933754806,1.56508046,2530.6,2529.9,1.32023959]
["bitfinex","ETHUSD",1642933755214,1.56508046,2530.6,2529.9,1.12222959]
["bitfinex","ETHUSD",1642933755412,1.56508046,2530.6,2529.9,1.32023959]
["bitfinex","ETHUSD",1642933757552,3.7355,2530.7,2529.9,1.32023959]
["bitfinex","ETHUSD",1642933757953,3.7355,2530.7,2530.0,0.158]
["bitfinex","ETHUSD",1642933758154,3.7355,2530.7,2530.3,1.19873789]
["bitfinex","ETHUSD",1642933758353,5.88616928,2530.8,2530.3,1.19873789]
["bitfinex","ETHUSD",1642933760513,4.4797,2530.8,2530.3,1.19873789]
["bitfinex","ETHUSD",1642933763213,4.4797,2530.8,2530.7,1.27630164]
["bitfinex","ETHUSD",1642933763420,0.01283354,2531.1,2530.7,1.27630164]
["bitfinex","ETHUSD",1642933763851,1.56604584,2531.0,2530.7,1.27630164]
["bitfinex","ETHUSD",1642933764051,1.56604584,2531.0,2530.3,0.19801]
["bitfinex","ETHUSD",1642933764254,1.56604584,2531.0,2530.2,3.9575]
["bitfinex","ETHUSD",1642933764255,1.21804693,2530.9,2530.2,3.9575]
["bitfinex","ETHUSD",1642933764554,0.474,2530.8,2530.2,3.9075]
["bitfinex","ETHUSD",1642933765158,0.474,2530.8,2530.5,1.16603634]
["bitfinex","ETHUSD",1642933767063,1.7029,2531.3,2530.5,1.16603634]
["bitfinex","ETHUSD",1642933767263,0.474,2531.3,2530.5,1.16603634]
["bitfinex","ETHUSD",1642933767701,1.53811608,2531.1,2530.5,1.16603634]
["bitfinex","ETHUSD",1642933768304,0.474,2531.3,2530.5,1.16603634]
["bitfinex","ETHUSD",1642933769305,1.39762217,2531.2,2530.5,1.16603634]
["bitfinex","ETHUSD",1642933770112,1.69762217,2531.2,2530.5,1.16603634]
["bitfinex","ETHUSD",1642933770313,2.17162217,2531.2,2530.5,1.16603634]
["bitfinex","ETHUSD",1642933770814,1.87162217,2531.2,2530.5,1.16603634]
["bitfinex","ETHUSD",1642933771948,2.17162217,2531.2,2530.5,1.16603634]
["bitfinex","ETHUSD",1642933772348,1.87162217,2531.2,2530.5,1.16603634]
["bitfinex","ETHUSD",1642933773157,0.774,2531.2,2530.5,1.16603634]
["bitfinex","ETHUSD",1642933773853,0.474,2531.2,2530.5,1.16603634]
["bitfinex","ETHUSD",1642933779155,0.04692813,2531.1,2530.5,1.16603634]
["bitfinex","ETHUSD",1642933779354,0.474,2531.2,2530.5,1.16603634]
["bitfinex","ETHUSD",1642933780256,1.56514104,2531.1,2530.5,1.16603634]
["bitfinex","ETHUSD",1642933781658,0.474,2531.2,2530.5,1.16603634]
["bitfinex","ETHUSD",1642933783933,0.06917272,2531.1,2530.5,1.16603634]
["bitfinex","ETHUSD",1642933784411,0.474,2531.2,2530.5,1.16603634]
["bitfinex","ETHUSD",1642933786116,0.474,2531.2,2530.3,1.1871]
["bitfinex","ETHUSD",1642933786362,0.01152393,2531.1,2530.2,3.9075]
["bitfinex","ETHUSD",1642933786561,0.25230556,2530.6,2530.1,0.158]
["bitfinex","ETHUSD",1642933786762,0.474,2530.5,2530.1,0.158]
["bitfinex","ETHUSD",1642933787166,1.28270812,2530.3,2530.1,0.158]
["bitfinex","ETHUSD",1642933787360,5.424,2530.2,2530.1,0.158]
["bitfinex","ETHUSD",1642933787565,5.424,2530.2,2529.4,1.47043537]
["bitfinex","ETHUSD",1642933787762,8.09811877,2530.2,2529.4,1.47043537]
["bitfinex","ETHUSD",1642933788167,5.424,2530.2,2529.4,1.47043537]
["bitfinex","ETHUSD",1642933788362,0.474,2530.2,2529.4,1.46954046]
["bitfinex","ETHUSD",1642933790507,0.474,2530.2,2529.5,0.19801]
["bitfinex","ETHUSD",1642933791507,0.474,2530.2,2529.4,1.46954046]
["bitfinex","ETHUSD",1642933791704,1.48065062,2530.1,2529.4,1.46954046]
["bitfinex","ETHUSD",1642933791908,1.27680612,2529.8,2529.3,0.158]
["bitfinex","ETHUSD",1642933792111,1.87680612,2529.8,2529.3,0.158]
["bitfinex","ETHUSD",1642933792307,2.53565776,2529.7,2529.3,0.158]
["bitfinex","ETHUSD",1642933792607,2.53565776,2529.7,2528.1,8.7168]
["bitfinex","ETHUSD",1642933792608,0.49729954,2529.0,2528.4,0.19801]
["bitfinex","ETHUSD",1642933792809,0.49729954,2529.0,2528.1,1.2368]
["bitfinex","ETHUSD",1642933792810,1.81791239,2529.0,2528.2,1.28430072]
["bitfinex","ETHUSD",1642933793214,0.49729954,2529.0,2528.2,1.28430072]
["bitfinex","ETHUSD",1642933793405,0.474,2529.2,2528.3,0.19801]
["bitfinex","ETHUSD",1642933793607,0.474,2529.2,2528.3,1.37801]
["bitfinex","ETHUSD",1642933794454,0.474,2529.2,2528.8,1.21868931]
["bitfinex","ETHUSD",1642933794655,0.474,2529.2,2528.3,1.37801]
["bitfinex","ETHUSD",1642933795559,0.474,2529.2,2528.3,1.18]
["bitfinex","ETHUSD",1642933795560,0.774,2529.2,2528.3,1.18]
["bitfinex","ETHUSD",1642933795761,1.47819582,2529.0,2528.3,1.18]
["bitfinex","ETHUSD",1642933796465,0.34697941,2528.7,2528.3,1.18]
["bitfinex","ETHUSD",1642933796661,0.474,2528.9,2528.3,1.18]
["bitfinex","ETHUSD",1642933798014,2.89092015,2529.3,2528.3,2.37801]
["bitfinex","ETHUSD",1642933798015,0.158,2529.2,2528.3,2.37801]
["bitfinex","ETHUSD",1642933798216,0.13819996,2529.3,2528.3,2.53601]
["bitfinex","ETHUSD",1642933798515,0.13819996,2529.3,2528.3,1.53601]
["bitfinex","ETHUSD",1642933798715,0.13819996,2529.3,2528.3,1.338]
["bitfinex","ETHUSD",1642933799014,1.16827103,2529.0,2528.3,1.338]
["bitfinex","ETHUSD",1642933799214,1.16827103,2529.0,2528.3,1.18]
["bitfinex","ETHUSD",1642933800223,0.158,2529.2,2528.3,1.18]
["bitfinex","ETHUSD",1642933800621,0.158,2529.2,2528.3,2.37801]
["bitfinex","ETHUSD",1642933801226,0.158,2529.2,2528.6,1.47015389]
["bitfinex","ETHUSD",1642933801456,0.13819996,2529.3,2528.6,1.47015389]
["bitfinex","ETHUSD",1642933801654,0.474,2529.5,2528.6,1.47015389]
["bitfinex","ETHUSD",1642933801655,0.158,2529.9,2528.6,1.96816389]
["bitfinex","ETHUSD",1642933801852,0.158,2529.9,2528.6,1.66816389]
["bitfinex","ETHUSD",1642933802053,7.01824413,2530.0,2528.7,1.1694]
["bitfinex","ETHUSD",1642933802353,1.38380464,2529.8,2528.7,1.1694]
["bitfinex","ETHUSD",1642933802553,0.158,2529.7,2529.2,1.3461761]
["bitfinex","ETHUSD",1642933802753,0.158,2529.7,2528.8,3.9112]
["bitfinex","ETHUSD",1642933802953,1.38380464,2529.8,2528.8,3.9112]
["bitfinex","ETHUSD",1642933803352,1.68380464,2529.8,2528.8,3.9112]
["bitfinex","ETHUSD",1642933803557,1.68380464,2529.8,2528.8,4.10921]
["bitfinex","ETHUSD",1642933803558,1.38380464,2529.8,2528.8,4.10921]
["bitfinex","ETHUSD",1642933803754,1.38380464,2529.8,2529.0,1.24689089]
["bitfinex","ETHUSD",1642933803955,2.69365776,2529.9,2529.0,1.24689089]
["bitfinex","ETHUSD",1642933804157,0.158,2529.9,2529.4,1.20227652]
["bitfinex","ETHUSD",1642933804357,4.2867,2530.0,2529.4,1.20227652]
["bitfinex","ETHUSD",1642933804358,4.4447,2530.0,2529.4,1.20227652]
["bitfinex","ETHUSD",1642933804557,5.1351,2530.6,2529.4,1.20227652]
["bitfinex","ETHUSD",1642933804558,0.158,2530.1,2529.4,1.20227652]
["bitfinex","ETHUSD",1642933804756,0.158,2530.3,2529.5,0.01715701]
["bitfinex","ETHUSD",1642933804957,0.158,2530.3,2529.4,1.20227652]
["bitfinex","ETHUSD",1642933805215,0.158,2530.3,2529.9,1.16986258]
["bitfinex","ETHUSD",1642933805413,12.0954,2530.6,2529.4,0.00492882]
["bitfinex","ETHUSD",1642933805414,0.158,2530.5,2529.4,0.00492882]
["bitfinex","ETHUSD",1642933805614,0.158,2530.5,2529.3,5.0422]
["bitfinex","ETHUSD",1642933805615,0.158,2530.3,2529.3,5.0422]
["bitfinex","ETHUSD",1642933805816,0.108,2530.3,2529.4,0.19801]
["bitfinex","ETHUSD",1642933806015,0.108,2530.3,2529.4,1.35601]
["bitfinex","ETHUSD",1642933806414,0.108,2530.3,2529.5,22.95]
["bitfinex","ETHUSD",1642933806614,0.108,2530.3,2529.6,2.82412114]
["bitfinex","ETHUSD",1642933806914,0.108,2530.3,2529.6,3.02213114]
["bitfinex","ETHUSD",1642933807118,0.108,2530.3,2529.7,22.95]
["bitfinex","ETHUSD",1642933807320,0.108,2530.3,2529.9,1.38051178]
["bitfinex","ETHUSD",1642933807516,0.108,2530.3,2530.0,2.86395619]
["bitfinex","ETHUSD",1642933808115,0.108,2530.3,2530.2,3.89801]
["bitfinex","ETHUSD",1642933808315,0.108,2530.3,2529.9,6.39732178]
["bitfinex","ETHUSD",1642933809558,1.14905866,2530.1,2529.9,6.39732178]
["bitfinex","ETHUSD",1642933809759,8.5743,2531.2,2530.3,22.95]
["bitfinex","ETHUSD",1642933809760,8.1003,2531.2,2530.3,22.95]
["bitfinex","ETHUSD",1642933809960,4.392,2531.2,2530.4,3.33341085]
["bitfinex","ETHUSD",1642933810161,4.392,2531.2,2530.4,26.28341085]
["bitfinex","ETHUSD",1642933810461,1.31697972,2530.9,2530.4,0.19801]
["bitfinex","ETHUSD",1642933810658,4.392,2531.2,2530.4,0.19801]
["bitfinex","ETHUSD",1642933810862,4.392,2531.2,2530.4,23.14801]
["bitfinex","ETHUSD",1642933811059,4.392,2531.2,2530.5,1.30607038]
["bitfinex","ETHUSD",1642933811263,4.392,2531.2,2530.4,23.14801]
["bitfinex","ETHUSD",1642933811859,1.36436561,2531.0,2530.4,22.95]
["bitfinex","ETHUSD",1642933812461,1.36436561,2531.0,2530.5,1.24194386]
["bitfinex","ETHUSD",1642933812905,4.392,2531.2,2530.5,1.24194386]
["bitfinex","ETHUSD",1642933813506,4.39075032,2531.2,2530.5,1.24194386]
["bitfinex","ETHUSD",1642933813810,1.27250115,2531.5,2530.5,4.18562476]
["bitfinex","ETHUSD",1642933814006,1.27250115,2531.5,2530.6,22.95]
["bitfinex","ETHUSD",1642933814306,1.27250115,2531.5,2530.6,23.14801]
["bitfinex","ETHUSD",1642933814506,1.27250115,2531.5,2531.0,1.41155462]
["bitfinex","ETHUSD",1642933815316,0.04,2531.8,2531.0,1.60956462]
["bitfinex","ETHUSD",1642933815515,0.04,2531.8,2531.1,0.158]
["bitfinex","ETHUSD",1642933815713,0.04,2531.8,2531.2,0.19801]
["bitfinex","ETHUSD",1642933816355,0.04,2531.8,2531.4,1.19622905]
["bitfinex","ETHUSD",1642933816555,0.04,2531.8,2531.4,1.39423905]
["bitfinex","ETHUSD",1642933816952,0.04,2531.8,2531.5,0.0061949]
["bitfinex","ETHUSD",1642933817153,0.04,2531.9,2531.5,0.0061949]
["bitfinex","ETHUSD",1642933817154,0.03,2531.9,2531.5,0.0061949]
["bitfinex","ETHUSD",1642933817353,0.03,2531.9,2531.6,0.19801]
["bitfinex","ETHUSD",1642933817558,0.03,2531.9,2531.8,4.09801]
["bitfinex","ETHUSD",1642933817755,0.03,2531.9,2531.8,31.1171352]
["bitfinex","ETHUSD",1642933817954,0.03,2531.9,2531.8,24.17171]
["bitfinex","ETHUSD",1642933818554,0.04,2532.0,2531.9,2.65]
["bitfinex","ETHUSD",1642933818555,0.0001,2532.0,2531.9,2.65]
["bitfinex","ETHUSD",1642933818753,0.0001,2532.0,2531.9,25.6]
["bitfinex","ETHUSD",1642933818956,0.0001,2532.0,2531.9,0.19801]
["bitfinex","ETHUSD",1642933819953,0.0001,2532.0,2531.9,24.57921975]
["bitfinex","ETHUSD",1642933820210,0.0001,2532.0,2531.9,24.73711975]
["bitfinex","ETHUSD",1642933820410,0.0001,2532.0,2531.9,24.57921975]
["bitfinex","ETHUSD",1642933820611,0.0001,2532.0,2531.9,25.57921975]
["bitfinex","ETHUSD",1642933823613,0.0001,2532.0,2531.9,26.17921975]
["bitfinex","ETHUSD",1642933824555,25.04,2532.2,2532.0,7.0007]
["bitfinex","ETHUSD",1642933824755,25.04,2532.2,2532.1,25.75471824]
["bitfinex","ETHUSD",1642933824960,25.04,2532.2,2532.1,27.35471824]
["bitfinex","ETHUSD",1642933825360,25.04,2532.2,2532.1,24.55]
["bitfinex","ETHUSD",1642933825559,5.04539938,2532.2,2532.1,24.74801]
["bitfinex","ETHUSD",1642933826161,5.04539938,2532.2,2532.1,0.35591]
["bitfinex","ETHUSD",1642933826361,5.04539938,2532.2,2532.0,0.0007]
["bitfinex","ETHUSD",1642933826563,5.04539938,2532.2,2532.1,0.19801]
["bitfinex","ETHUSD",1642933826866,5.04539938,2532.2,2532.0,0.0007]
["bitfinex","ETHUSD",1642933827061,5.04539938,2532.2,2532.1,0.19801]
["bitfinex","ETHUSD",1642933828417,5.04539938,2532.2,2532.1,23.14801]
["bitfinex","ETHUSD",1642933828615,5.04539938,2532.2,2532.1,23.90591]
["bitfinex","ETHUSD",1642933828816,5.04539938,2532.2,2532.1,0.95591]
["bitfinex","ETHUSD",1642933829016,5.04539938,2532.2,2532.1,1.95591]
["bitfinex","ETHUSD",1642933829215,5.04539938,2532.2,2532.1,2.2630906]
["bitfinex","ETHUSD",1642933829917,5.04539938,2532.2,2532.1,25.2130906]
["bitfinex","ETHUSD",1642933830321,5.04539938,2532.2,2532.1,26.2130906]
["bitfinex","ETHUSD",1642933830922,5.04539938,2532.2,2532.1,0.19801]
["bitfinex","ETHUSD",1642933831859,6.52569678,2532.2,2532.1,0.19801]
["bitfinex","ETHUSD",1642933832164,6.52569678,2532.2,2532.0,0.0007]
["bitfinex","ETHUSD",1642933833463,5.04539938,2532.2,2532.0,0.0007]
["bitfinex","ETHUSD",1642933834865,4.36772535,2532.1,2532.0,0.0007]
["bitfinex","ETHUSD",1642933835711,8.11772535,2532.1,2532.0,0.0007]
["bitfinex","ETHUSD",1642933835910,8.43067861,2532.1,2532.0,0.0007]
["bitfinex","ETHUSD",1642933836116,9.23966361,2532.1,2532.0,0.0007]
["bitfinex","ETHUSD",1642933836312,8.90467861,2532.1,2532.0,0.0007]
["bitfinex","ETHUSD",1642933836512,9.20467861,2532.1,2532.0,0.0007]
["bitfinex","ETHUSD",1642933836910,8.60467861,2532.1,2532.0,0.0007]
["bitfinex","ETHUSD",1642933837111,4.85467861,2532.1,2532.0,0.0007]
["bitfinex","ETHUSD",1642933837512,0.01295326,2532.1,2532.0,0.0007]
["bitfinex","ETHUSD",1642933837712,5.04539938,2532.2,2532.0,0.0007]
["bitfinex","ETHUSD",1642933839057,4.94539938,2532.2,2532.0,0.0007]
["bitfinex","ETHUSD",1642933841667,4.93509506,2532.2,2532.0,0.0007]
["bitfinex","ETHUSD",1642933844705,1.35169162,2532.2,2532.0,0.0007]
["bitfinex","ETHUSD",1642933846111,1.35169162,2532.2,2532.1,1.37949165]
["bitfinex","ETHUSD",1642933848666,1.35169162,2532.2,2532.1,1.57750165]
["bitfinex","ETHUSD",1642933849063,1.35169162,2532.2,2532.1,4.59605768]
["bitfinex","ETHUSD",1642933849265,1.35169162,2532.2,2532.1,1.57750165]
["bitfinex","ETHUSD",1642933849465,1.35169162,2532.2,2532.1,1.37949165]
["bitfinex","ETHUSD",1642933849666,1.35169162,2532.2,2532.1,1.57750165]
["bitfinex","ETHUSD",1642933850322,1.35169162,2532.2,2532.1,4.41301947]
["bitfinex","ETHUSD",1642933850723,1.35169162,2532.2,2532.1,5.41301947]
["bitfinex","ETHUSD",1642933851325,1.35169162,2532.2,2532.1,2.57750165]
["bitfinex","ETHUSD",1642933851526,1.35169162,2532.2,2532.1,1.57750165]
["bitfinex","ETHUSD",1642933851726,1.35169162,2532.2,2532.1,5.9364128]
["bitfinex","ETHUSD",1642933851926,1.35169162,2532.2,2532.1,2.57750165]
["bitfinex","ETHUSD",1642933852127,1.35169162,2532.2,2532.1,1.57750165]
["bitfinex","ETHUSD",1642933853127,1.35169162,2532.2,2532.1,4.93651545]
["bitfinex","ETHUSD",1642933853530,1.35169162,2532.2,2532.1,1.19801]
["bitfinex","ETHUSD",1642933853970,1.35169162,2532.2,2532.0,0.0007]
["bitfinex","ETHUSD",1642933855168,1.35169162,2532.2,2532.1,0.19801]
["bitfinex","ETHUSD",1642933856772,1.35467674,2532.6,2532.1,9.45691592]
["bitfinex","ETHUSD",1642933856973,1.35467674,2532.6,2532.3,0.03590816]
["bitfinex","ETHUSD",1642933857171,1.35467674,2532.6,2532.2,25.88217467]
["bitfinex","ETHUSD",1642933857172,1.35467674,2532.6,2532.1,0.19801]
["bitfinex","ETHUSD",1642933857372,1.35467674,2532.6,2532.2,3.35880368]
["bitfinex","ETHUSD",1642933857616,1.35467674,2532.6,2532.1,0.19801]
["bitfinex","ETHUSD",1642933857808,1.35467674,2532.6,2532.1,2.68183371]
["bitfinex","ETHUSD",1642933858215,1.35467674,2532.6,2532.2,3.35879914]
["bitfinex","ETHUSD",1642933858410,1.35467674,2532.6,2532.3,22.95]
["bitfinex","ETHUSD",1642933858816,0.04,2532.8,2532.5,0.19801]
["bitfinex","ETHUSD",1642933859016,0.04,2532.8,2532.7,1.26836542]
["bitfinex","ETHUSD",1642933859215,0.04,2532.8,2532.5,0.19801]
["bitfinex","ETHUSD",1642933859816,0.04,2532.9,2532.2,1.0]
["bitfinex","ETHUSD",1642933859817,0.04,2532.9,2532.7,0.19801]
["bitfinex","ETHUSD",1642933860019,0.04,2532.9,2532.8,0.1579]
["bitfinex","ETHUSD",1642933860420,0.04,2532.9,2532.7,0.19801]
["bitfinex","ETHUSD",1642933861468,0.04,2532.9,2532.8,0.1579]
["bitfinex","ETHUSD",1642933861669,0.04,2532.9,2532.6,0.19801]
["bitfinex","ETHUSD",1642933861870,0.04,2532.9,2532.6,0.49801]
["bitfinex","ETHUSD",1642933862067,0.04,2532.9,2532.5,0.1579]
["bitfinex","ETHUSD",1642933862268,0.04,2532.9,2532.6,3.35822509]
["bitfinex","ETHUSD",1642933862873,0.04,2532.9,2532.0,0.0007]
["bitfinex","ETHUSD",1642933862874,0.0125273,2532.7,2532.0,0.0007]
["bitfinex","ETHUSD",1642933863077,0.474,2532.6,2532.0,0.0007]
["bitfinex","ETHUSD",1642933863279,0.474,2532.6,2531.3,0.1579]
["bitfinex","ETHUSD",1642933863280,0.01212723,2532.1,2531.3,0.1579]
["bitfinex","ETHUSD",1642933863481,0.474,2532.0,2531.3,0.1579]
["bitfinex","ETHUSD",1642933863677,1.35782913,2531.9,2531.4,3.35980234]
["bitfinex","ETHUSD",1642933863876,0.474,2531.8,2531.4,3.35980234]
["bitfinex","ETHUSD",1642933864075,0.474,2531.8,2531.3,0.1579]
["bitfinex","ETHUSD",1642933864277,0.474,2531.8,2531.4,3.35990151]
["bitfinex","ETHUSD",1642933864477,0.774,2531.8,2531.4,3.35990151]
["bitfinex","ETHUSD",1642933864876,0.774,2531.8,2531.3,0.1579]
["bitfinex","ETHUSD",1642933865718,0.774,2531.8,2531.4,3.3598484]
["bitfinex","ETHUSD",1642933865919,0.774,2531.8,2531.3,0.1579]
["bitfinex","ETHUSD",1642933867221,1.774,2531.8,2531.3,0.1579]
["bitfinex","ETHUSD",1642933867421,1.14220108,2531.5,2531.3,0.1579]
["bitfinex","ETHUSD",1642933868522,0.774,2531.8,2531.3,0.1579]
["bitfinex","ETHUSD",1642933869663,0.474,2531.8,2531.2,1.17314809]
["bitfinex","ETHUSD",1642933869970,0.474,2531.8,2531.1,1.30085722]
["bitfinex","ETHUSD",1642933870567,0.474,2531.8,2531.0,0.19801]
["bitfinex","ETHUSD",1642933870766,0.474,2531.8,2530.7,7.48]
["bitfinex","ETHUSD",1642933871165,0.774,2531.8,2530.7,7.48]
["bitfinex","ETHUSD",1642933871767,1.11110579,2531.5,2530.7,7.48]
["bitfinex","ETHUSD",1642933872067,0.4860328,2532.1,2530.8,1.19801]
["bitfinex","ETHUSD",1642933872268,2.70337468,2532.0,2530.8,1.19801]
["bitfinex","ETHUSD",1642933873220,0.4860328,2532.1,2530.8,1.19801]
["bitfinex","ETHUSD",1642933873418,1.23931828,2531.8,2531.0,1.41737978]
["bitfinex","ETHUSD",1642933873620,1.23931828,2531.8,2530.7,7.48]
["bitfinex","ETHUSD",1642933874023,1.23931828,2531.8,2530.8,1.0]
["bitfinex","ETHUSD",1642933874924,1.23931828,2531.8,2530.9,1.42231]
["bitfinex","ETHUSD",1642933875324,3.16309842,2532.1,2530.9,1.62032]
["bitfinex","ETHUSD",1642933875523,0.4860328,2532.1,2531.0,1.6852387]
["bitfinex","ETHUSD",1642933875724,0.4860328,2532.1,2531.1,0.19801]
["bitfinex","ETHUSD",1642933875923,0.474,2532.1,2531.1,0.19801]
["bitfinex","ETHUSD",1642933876124,0.474,2532.1,2531.1,23.14801]
["bitfinex","ETHUSD",1642933876362,0.474,2532.1,2531.1,23.44801]
["bitfinex","ETHUSD",1642933876568,0.474,2532.1,2531.4,1.42724447]
["bitfinex","ETHUSD",1642933877165,0.474,2532.1,2531.2,1.3]
["bitfinex","ETHUSD",1642933877464,3.28099363,2532.1,2531.2,1.3]
["bitfinex","ETHUSD",1642933877664,0.474,2532.1,2531.3,0.19801]
["bitfinex","ETHUSD",1642933879171,0.474,2532.1,2531.5,1.25660532]
["bitfinex","ETHUSD",1642933879368,0.43819996,2532.5,2531.5,2.6457939]
["bitfinex","ETHUSD",1642933879569,0.73819996,2532.5,2531.5,2.6457939]
["bitfinex","ETHUSD",1642933879768,0.13819996,2532.5,2531.5,1.25660532]
["bitfinex","ETHUSD",1642933880516,1.30722244,2532.5,2531.5,1.25660532]
["bitfinex","ETHUSD",1642933880718,3.97879465,2532.5,2531.5,1.25660532]
["bitfinex","ETHUSD",1642933881119,4.57879465,2532.5,2531.5,1.25660532]
["bitfinex","ETHUSD",1642933881319,0.474,2532.4,2531.3,0.19801]
["bitfinex","ETHUSD",1642933881520,2.86671444,2532.3,2531.3,0.19801]
["bitfinex","ETHUSD",1642933881725,0.51392519,2532.4,2531.3,0.19801]
["bitfinex","ETHUSD",1642933882019,0.474,2532.4,2532.0,1.42815973]
["bitfinex","ETHUSD",1642933882221,0.13819996,2532.5,2531.5,0.19801]
["bitfinex","ETHUSD",1642933882429,0.13819996,2532.5,2531.6,0.3]
["bitfinex","ETHUSD",1642933882822,0.09611782,2532.5,2531.5,0.19801]
["bitfinex","ETHUSD",1642933883323,0.09611782,2532.5,2531.6,0.1579]
["bitfinex","ETHUSD",1642933883523,0.09611782,2532.5,2532.0,0.6]
["bitfinex","ETHUSD",1642933883724,0.09611782,2532.5,2531.8,0.1579]
["bitfinex","ETHUSD",1642933884387,7.9785,2532.8,2532.0,1.15882048]
["bitfinex","ETHUSD",1642933884586,0.04,2532.9,2532.2,0.01669077]
["bitfinex","ETHUSD",1642933885388,0.04,2532.9,2532.1,1.19801]
["bitfinex","ETHUSD",1642933885389,0.04,2532.9,2532.1,24.30801]
["bitfinex","ETHUSD",1642933885591,0.04,2532.9,2532.4,1.3886042]
["bitfinex","ETHUSD",1642933886496,0.04,2532.9,2532.4,2.1866142]
["bitfinex","ETHUSD",1642933887091,0.04,2532.9,2532.5,0.1579]
["bitfinex","ETHUSD",1642933887292,0.04,2532.9,2532.6,0.19801]
["bitfinex","ETHUSD",1642933889622,1.16657674,2533.0,2532.6,0.19801]
["bitfinex","ETHUSD",1642933890023,7.14606333,2533.6,2532.8,1.3220303]
["bitfinex","ETHUSD",1642933890024,4.4011,2533.6,2532.8,1.3220303]
["bitfinex","ETHUSD",1642933890223,4.4011,2533.6,2532.9,0.0207585]
["bitfinex","ETHUSD",1642933890224,0.04,2533.6,2532.9,0.0207585]
["bitfinex","ETHUSD",1642933890425,0.04,2533.6,2532.8,1.3220303]
["bitfinex","ETHUSD",1642933890622,1.96711438,2533.5,2532.8,1.3220303]
["bitfinex","ETHUSD",1642933891225,1.16657674,2533.1,2532.8,1.3220303]
["bitfinex","ETHUSD",1642933891468,1.16657674,2533.1,2532.7,0.7]
["bitfinex","ETHUSD",1642933891666,0.06241455,2533.0,2532.2,0.1579]
["bitfinex","ETHUSD",1642933891865,0.01216107,2532.8,2532.2,0.1579]
["bitfinex","ETHUSD",1642933892066,0.01216107,2532.8,2532.0,1.24558215]
["bitfinex","ETHUSD",1642933892067,1.64057674,2533.1,2532.1,0.19801]
["bitfinex","ETHUSD",1642933892267,1.64057674,2533.1,2532.3,1.5315618]
["bitfinex","ETHUSD",1642933892465,2.96080784,2533.1,2532.3,2.8640445]
["bitfinex","ETHUSD",1642933893270,1.64057674,2533.1,2532.3,1.3324827]
["bitfinex","ETHUSD",1642933893469,1.64057674,2533.1,2532.3,1.5304927]
["bitfinex","ETHUSD",1642933893671,1.64057674,2533.1,2532.3,1.8304927]
["bitfinex","ETHUSD",1642933893870,1.64057674,2533.1,2532.3,1.5304927]
["bitfinex","ETHUSD",1642933894270,1.52559899,2533.0,2532.3,1.5304927]
["bitfinex","ETHUSD",1642933894570,2.61844636,2532.9,2532.1,0.35591]
["bitfinex","ETHUSD",1642933894776,2.63091619,2532.9,2532.1,0.35591]
["bitfinex","ETHUSD",1642933895417,2.63091619,2532.9,2532.0,1.24558215]
["bitfinex","ETHUSD",1642933895615,1.161214,2532.6,2532.0,1.24558215]
["bitfinex","ETHUSD",1642933895814,1.161214,2532.6,2532.0,0.04208215]
["bitfinex","ETHUSD",1642933896514,1.64057674,2533.1,2532.1,0.19801]
["bitfinex","ETHUSD",1642933897717,3.05343666,2533.1,2532.2,1.46112347]
["bitfinex","ETHUSD",1642933897916,1.64057674,2533.1,2532.2,1.46112347]
["bitfinex","ETHUSD",1642933898717,1.64057674,2533.1,2532.0,0.04208215]
["bitfinex","ETHUSD",1642933898967,2.73849829,2533.0,2532.0,0.04208215]
["bitfinex","ETHUSD",1642933899166,0.01277217,2533.0,2532.0,0.04208215]
["bitfinex","ETHUSD",1642933899764,0.01277217,2533.0,2532.3,1.20910445]
["bitfinex","ETHUSD",1642933899967,0.01277217,2533.0,2532.0,0.04208215]
["bitfinex","ETHUSD",1642933900167,2.85165845,2533.0,2532.0,0.04208215]
["bitfinex","ETHUSD",1642933900369,2.73086052,2533.0,2532.0,0.04208215]
["bitfinex","ETHUSD",1642933900667,3.21006583,2533.0,2532.0,0.04208215]
["bitfinex","ETHUSD",1642933901268,1.42385831,2532.7,2532.0,0.04208215]
["bitfinex","ETHUSD",1642933901477,2.83278164,2532.6,2531.6,3.8266]
["bitfinex","ETHUSD",1642933901670,0.474,2532.5,2531.3,3.9934]
["bitfinex","ETHUSD",1642933902069,0.774,2532.5,2531.3,4.34931]
["bitfinex","ETHUSD",1642933902269,0.774,2532.5,2531.4,23.11]
["bitfinex","ETHUSD",1642933902475,4.6826,2532.9,2532.0,1.48614517]
["bitfinex","ETHUSD",1642933902476,3.6826,2532.9,2532.0,1.48614517]
["bitfinex","ETHUSD",1642933902717,0.474,2533.0,2532.0,1.48614517]
["bitfinex","ETHUSD",1642933902915,0.3,2532.9,2532.0,1.48614517]
["bitfinex","ETHUSD",1642933903117,3.81611856,2533.0,2531.7,3.8776]
["bitfinex","ETHUSD",1642933903315,3.55107747,2533.0,2531.7,3.8776]
["bitfinex","ETHUSD",1642933903515,1.51445433,2532.7,2531.9,1.23334115]
["bitfinex","ETHUSD",1642933904616,3.21611856,2533.0,2531.9,2.38812978]
["bitfinex","ETHUSD",1642933904819,0.474,2533.0,2531.9,2.38812978]
["bitfinex","ETHUSD",1642933905228,0.474,2533.0,2532.3,1.28425036]
["bitfinex","ETHUSD",1642933905425,0.474,2533.0,2532.0,0.19801]
["bitfinex","ETHUSD",1642933905625,0.474,2533.0,2532.3,1.1368051]
["bitfinex","ETHUSD",1642933906766,0.474,2533.0,2531.8,1.54671]
["bitfinex","ETHUSD",1642933907165,0.474,2533.0,2531.8,2.54671]
["bitfinex","ETHUSD",1642933907366,0.474,2533.0,2531.9,3.35861261]
["bitfinex","ETHUSD",1642933907571,1.16657674,2533.1,2531.9,3.35861261]
["bitfinex","ETHUSD",1642933907966,1.16657674,2533.1,2532.4,2.85377591]
["bitfinex","ETHUSD",1642933908167,1.16657674,2533.1,2531.8,2.54671]
["bitfinex","ETHUSD",1642933908768,1.16657674,2533.1,2531.8,3.14671]
["bitfinex","ETHUSD",1642933909166,1.11657674,2533.1,2532.2,1.40318872]
["bitfinex","ETHUSD",1642933909368,1.11657674,2533.1,2532.2,2.50222062]
["bitfinex","ETHUSD",1642933909768,1.11657674,2533.1,2532.2,1.40318872]
["bitfinex","ETHUSD",1642933910823,2.23914485,2533.1,2532.2,2.69318551]
["bitfinex","ETHUSD",1642933911521,1.11657674,2533.1,2532.2,2.69318551]
["bitfinex","ETHUSD",1642933912021,1.11657674,2533.1,2532.6,1.19313459]
["bitfinex","ETHUSD",1642933912223,1.11657674,2533.1,2532.2,1.40318872]
["bitfinex","ETHUSD",1642933913224,2.73681498,2533.0,2532.0,0.19801]
["bitfinex","ETHUSD",1642933914278,1.11657674,2533.1,2532.1,1.47368103]
["bitfinex","ETHUSD",1642933914476,1.54378816,2532.8,2532.0,0.19801]
["bitfinex","ETHUSD",1642933915285,1.11657674,2533.1,2532.0,0.19801]
["bitfinex","ETHUSD",1642933915487,1.11657674,2533.1,2532.3,1.46168622]
["bitfinex","ETHUSD",1642933915684,1.71657674,2533.1,2532.0,1.19801]
["bitfinex","ETHUSD",1642933915883,1.11657674,2533.1,2532.0,1.19801]
["bitfinex","ETHUSD",1642933916083,1.11657674,2533.1,2532.0,0.19801]
["bitfinex","ETHUSD",1642933916483,1.5244249,2533.0,2532.2,1.15048477]
["bitfinex","ETHUSD",1642933917284,1.5244249,2533.0,2532.2,2.42324483]
["bitfinex","ETHUSD",1642933917921,1.11657674,2533.1,2532.2,2.42324483]
["bitfinex","ETHUSD",1642933918326,1.41657674,2533.1,2532.2,1.15048477]
["bitfinex","ETHUSD",1642933918519,2.68582959,2533.0,2532.2,1.15048477]
["bitfinex","ETHUSD",1642933918919,1.53411121,2533.0,2532.2,1.15048477]
["bitfinex","ETHUSD",1642933919520,1.53411121,2533.0,2532.2,2.24627877]
["bitfinex","ETHUSD",1642933920124,1.11657674,2533.1,2532.2,1.15048477]
["bitfinex","ETHUSD",1642933920330,1.71657674,2533.1,2532.2,1.15048477]
["bitfinex","ETHUSD",1642933920527,1.11657674,2533.1,2532.2,1.15048477]
["bitfinex","ETHUSD",1642933921363,4.09469136,2533.1,2532.2,1.15048477]
["bitfinex","ETHUSD",1642933921568,1.71657674,2533.1,2532.2,1.15048477]
["bitfinex","ETHUSD",1642933922568,1.71657674,2533.1,2531.8,1.54671]
["bitfinex","ETHUSD",1642933922569,2.78553833,2533.0,2531.8,1.54671]
["bitfinex","ETHUSD",1642933922871,0.01272162,2532.9,2531.7,3.8776]
["bitfinex","ETHUSD",1642933923069,0.01272162,2532.9,2531.4,3.8195]
["bitfinex","ETHUSD",1642933923070,0.474,2532.8,2531.4,5.0285]
["bitfinex","ETHUSD",1642933923273,3.46101984,2532.7,2531.5,3.3592251]
["bitfinex","ETHUSD",1642933923470,3.46101984,2532.7,2531.4,5.0285]
["bitfinex","ETHUSD",1642933923471,0.474,2532.6,2531.4,5.0285]
["bitfinex","ETHUSD",1642933923668,1.39968178,2532.4,2531.6,1.4343858]
["bitfinex","ETHUSD",1642933923970,1.87368178,2532.4,2531.4,1.209]
["bitfinex","ETHUSD",1642933924169,5.23412857,2532.4,2531.4,1.209]
["bitfinex","ETHUSD",1642933924369,5.17834581,2532.4,2531.4,1.209]
["bitfinex","ETHUSD",1642933924567,2.50372875,2532.4,2531.4,1.209]
["bitfinex","ETHUSD",1642933924768,2.47368178,2532.4,2531.4,1.209]
["bitfinex","ETHUSD",1642933924968,2.51213711,2532.4,2531.4,2.364781]
["bitfinex","ETHUSD",1642933925220,5.26023577,2532.4,2531.4,2.364781]
["bitfinex","ETHUSD",1642933925424,2.50927842,2532.4,2531.4,2.364781]
["bitfinex","ETHUSD",1642933925623,2.47368178,2532.4,2531.7,1.52280462]
["bitfinex","ETHUSD",1642933925825,1.074,2532.4,2531.4,2.364781]
["bitfinex","ETHUSD",1642933926421,2.68852507,2532.3,2531.1,11.358]
["bitfinex","ETHUSD",1642933926623,1.474,2532.2,2531.1,0.1579]
["bitfinex","ETHUSD",1642933926824,3.43071859,2532.1,2531.1,0.1579]
["bitfinex","ETHUSD",1642933927026,0.53400919,2532.0,2531.1,0.1579]
["bitfinex","ETHUSD",1642933927225,1.474,2532.0,2530.9,1.44497829]
["bitfinex","ETHUSD",1642933927424,2.11110555,2532.0,2530.9,1.44497829]
["bitfinex","ETHUSD",1642933927625,1.15873659,2531.8,2531.0,1.53160202]
["bitfinex","ETHUSD",1642933927826,0.474,2531.7,2531.0,1.53160202]
["bitfinex","ETHUSD",1642933928028,0.774,2531.7,2531.3,1.1336975]
["bitfinex","ETHUSD",1642933928225,0.774,2531.7,2531.0,1.53160202]
["bitfinex","ETHUSD",1642933928226,0.01220964,2531.5,2530.4,7.638]
["bitfinex","ETHUSD",1642933928431,0.474,2531.4,2530.5,3.3604607]
["bitfinex","ETHUSD",1642933929276,0.474,2531.4,2531.1,1.39788509]
["bitfinex","ETHUSD",1642933929682,0.774,2531.4,2531.0,1.28059111]
["bitfinex","ETHUSD",1642933929881,0.674,2531.4,2530.5,1.1398]
["bitfinex","ETHUSD",1642933930081,0.974,2531.4,2530.6,3.36040245]
["bitfinex","ETHUSD",1642933930484,0.674,2531.4,2530.6,3.36040245]
["bitfinex","ETHUSD",1642933930686,0.974,2531.4,2530.6,3.36040245]
["bitfinex","ETHUSD",1642933930885,0.674,2531.4,2530.8,1.28439269]
["bitfinex","ETHUSD",1642933931088,0.974,2531.4,2530.8,1.28439269]
["bitfinex","ETHUSD",1642933931283,0.674,2531.4,2530.8,1.28439269]
["bitfinex","ETHUSD",1642933932284,0.674,2531.4,2531.2,1.5]
["bitfinex","ETHUSD",1642933936471,1.40380225,2531.3,2531.2,1.5]
["bitfinex","ETHUSD",1642933936874,1.70380225,2531.3,2531.2,1.5]
["bitfinex","ETHUSD",1642933937478,0.3,2531.3,2531.2,1.5]
["bitfinex","ETHUSD",1642933937880,0.974,2531.4,2531.2,1.5]
["bitfinex","ETHUSD",1642933938279,0.674,2531.4,2531.2,1.5]
["bitfinex","ETHUSD",1642933938883,0.974,2531.4,2530.9,1.2411747]
["bitfinex","ETHUSD",1642933939081,0.674,2531.4,2530.9,1.2411747]
["bitfinex","ETHUSD",1642933944975,0.674,2531.4,2530.3,2.62364548]
["bitfinex","ETHUSD",1642933945573,0.674,2531.4,2530.4,3.36035147]
["bitfinex","ETHUSD",1642933946071,0.674,2531.4,2531.1,1.48099835]
["bitfinex","ETHUSD",1642933946973,0.674,2531.4,2530.3,2.62364548]
["bitfinex","ETHUSD",1642933948227,0.674,2531.4,2530.9,1.24191766]
["bitfinex","ETHUSD",1642933948624,0.674,2531.4,2530.3,2.62364548]
["bitfinex","ETHUSD",1642933948825,0.70959385,2531.4,2530.3,2.62364548]
["bitfinex","ETHUSD",1642933949026,0.3,2531.3,2530.3,2.62364548]
["bitfinex","ETHUSD",1642933949225,0.474,2531.2,2530.3,2.62364548]
["bitfinex","ETHUSD",1642933949828,0.474,2531.2,2530.9,1.27740071]
["bitfinex","ETHUSD",1642933950630,0.474,2531.2,2530.3,2.62364548]
["bitfinex","ETHUSD",1642933951869,0.474,2531.2,2530.9,1.27307718]
["bitfinex","ETHUSD",1642933952077,0.4724257,2531.2,2530.9,1.27307718]
["bitfinex","ETHUSD",1642933957125,0.4724257,2531.2,2530.3,5.47903535]
["bitfinex","ETHUSD",1642933957330,0.4724257,2531.2,2530.4,3.36029187]
["bitfinex","ETHUSD",1642933958225,0.4724257,2531.2,2530.9,1.5246148]
["bitfinex","ETHUSD",1642933959677,0.4724257,2531.2,2530.4,1.0]
["bitfinex","ETHUSD",1642933959882,0.4724257,2531.2,2530.3,2.82165548]
["bitfinex","ETHUSD",1642933960080,0.4724257,2531.2,2530.4,4.36021879]
["bitfinex","ETHUSD",1642933960281,0.4724257,2531.2,2530.5,3.36021879]
["bitfinex","ETHUSD",1642933961280,0.4724257,2531.2,2530.3,2.82165548]
["bitfinex","ETHUSD",1642933961483,0.4724257,2531.2,2530.4,3.36026607]
["bitfinex","ETHUSD",1642933962184,0.4724257,2531.2,2530.7,1.56247887]
["bitfinex","ETHUSD",1642933962633,0.4724257,2531.2,2530.3,2.62364548]
["bitfinex","ETHUSD",1642933962824,0.4724257,2531.2,2530.4,4.36029863]
["bitfinex","ETHUSD",1642933963025,0.4724257,2531.2,2530.5,3.36029863]
["bitfinex","ETHUSD",1642933963324,0.4724257,2531.2,2530.5,6.26987841]
["bitfinex","ETHUSD",1642933963524,4.391,2531.6,2530.6,4.36029863]
["bitfinex","ETHUSD",1642933963729,4.391,2531.6,2531.1,1.47163269]
["bitfinex","ETHUSD",1642933963925,4.991,2531.6,2531.1,1.47163269]
["bitfinex","ETHUSD",1642933964127,4.391,2531.6,2531.1,1.47163269]
["bitfinex","ETHUSD",1642933964529,4.991,2531.6,2530.8,1.1502]
["bitfinex","ETHUSD",1642933965830,5.02887285,2531.6,2531.1,1.14463158]
["bitfinex","ETHUSD",1642933966231,5.02887285,2531.6,2530.8,1.1502]
["bitfinex","ETHUSD",1642933966991,1.0,2531.5,2530.4,3.6153]
["bitfinex","ETHUSD",1642933967191,1.0,2531.5,2530.3,1.1342]
["bitfinex","ETHUSD",1642933967192,1.474,2531.5,2530.3,1.1342]
["bitfinex","ETHUSD",1642933967992,1.35275675,2530.9,2530.4,3.36065719]
["bitfinex","ETHUSD",1642933969398,0.474,2531.1,2530.5,1.28667778]
["bitfinex","ETHUSD",1642933969598,0.774,2531.1,2530.6,3.36065719]
["bitfinex","ETHUSD",1642933969998,1.074,2531.1,2530.6,3.36065719]
["bitfinex","ETHUSD",1642933972433,0.474,2531.1,2530.6,3.36065719]
["bitfinex","ETHUSD",1642933973134,1.96903284,2531.1,2530.6,3.36065719]
["bitfinex","ETHUSD",1642933973335,1.074,2531.1,2530.6,3.36065719]
["bitfinex","ETHUSD",1642933973735,1.51042365,2531.5,2530.6,3.36065719]
["bitfinex","ETHUSD",1642933973987,2.074,2531.5,2530.6,3.36065719]
["bitfinex","ETHUSD",1642933974390,2.11286572,2531.5,2530.9,1.22861789]
["bitfinex","ETHUSD",1642933974590,1.38143433,2531.3,2530.3,2.59357714]
["bitfinex","ETHUSD",1642933974788,1.38143433,2531.3,2530.4,3.36040157]
["bitfinex","ETHUSD",1642933974988,1.98143433,2531.3,2530.4,3.35888459]
["bitfinex","ETHUSD",1642933975590,1.98143433,2531.3,2530.7,1.43226476]
["bitfinex","ETHUSD",1642933975591,2.01418693,2531.3,2530.7,1.43226476]
["bitfinex","ETHUSD",1642933975891,1.98143433,2531.3,2530.7,1.43226476]
["bitfinex","ETHUSD",1642933976992,2.01925626,2531.3,2530.7,1.43226476]
["bitfinex","ETHUSD",1642933978124,2.01925626,2531.3,2530.3,1.1342]
["bitfinex","ETHUSD",1642933979126,2.01925626,2531.3,2530.6,1.40915249]
["bitfinex","ETHUSD",1642933981483,2.01925626,2531.3,2530.3,1.1342]
["bitfinex","ETHUSD",1642933981988,1.46314,2531.2,2530.0,3.6394]
["bitfinex","ETHUSD",1642933982284,6.04277654,2531.2,2530.0,3.6394]
["bitfinex","ETHUSD",1642933982582,2.46314,2531.2,2530.0,4.78790549]
["bitfinex","ETHUSD",1642933982784,23.11,2531.1,2530.0,1.14850549]
["bitfinex","ETHUSD",1642933982987,1.97867,2530.9,2530.0,1.14850549]
["bitfinex","ETHUSD",1642933983185,0.474,2530.8,2530.0,1.14850549]
["bitfinex","ETHUSD",1642933983390,0.98933,2530.7,2530.0,1.14850549]
["bitfinex","ETHUSD",1642933983590,0.474,2530.6,2530.0,1.14850549]
["bitfinex","ETHUSD",1642933983787,0.774,2530.6,2530.0,1.14850549]
["bitfinex","ETHUSD",1642933983986,0.774,2530.6,2529.8,1.39780924]
["bitfinex","ETHUSD",1642933984190,1.10739238,2530.6,2529.8,1.39780924]
["bitfinex","ETHUSD",1642933984590,1.10739238,2530.6,2529.6,1.1759]
["bitfinex","ETHUSD",1642933985227,1.10739238,2530.6,2529.7,1.23624523]
["bitfinex","ETHUSD",1642933986033,1.29692743,2530.2,2529.6,1.1759]
["bitfinex","ETHUSD",1642933986229,1.77092743,2530.2,2529.6,1.1759]
["bitfinex","ETHUSD",1642933986428,2.37092743,2530.2,2529.6,1.1759]
["bitfinex","ETHUSD",1642933986628,2.40383984,2530.2,2529.6,1.1759]
["bitfinex","ETHUSD",1642933987031,3.52863984,2530.2,2529.6,1.1759]
["bitfinex","ETHUSD",1642933988032,3.52863984,2530.2,2529.2,2.5935227]
["bitfinex","ETHUSD",1642933989076,3.22863984,2530.2,2529.2,2.5935227]
["bitfinex","ETHUSD",1642933989278,3.52863984,2530.2,2529.2,2.5935227]
["bitfinex","ETHUSD",1642933989478,2.40383984,2530.2,2529.2,2.5935227]
["bitfinex","ETHUSD",1642933989675,3.40383984,2530.2,2529.2,2.5935227]
["bitfinex","ETHUSD",1642933989879,2.40383984,2530.2,2529.2,2.5935227]
["bitfinex","ETHUSD",1642933990476,3.40383984,2530.2,2529.2,2.5935227]
["bitfinex","ETHUSD",1642933990776,3.40383984,2530.2,2529.1,5.0434]
["bitfinex","ETHUSD",1642933990979,3.40383984,2530.2,2529.1,7.83711638]
["bitfinex","ETHUSD",1642933991184,2.40383984,2530.2,2529.1,7.83711638]
["bitfinex","ETHUSD",1642933991377,2.40383984,2530.2,2529.1,7.8343204]
["bitfinex","ETHUSD",1642933991577,3.40383984,2530.2,2529.3,2.78425465]
["bitfinex","ETHUSD",1642933993025,2.10691241,2530.2,2529.3,2.78425465]
["bitfinex","ETHUSD",1642933993225,2.10691241,2530.2,2529.3,1.49979698]
["bitfinex","ETHUSD",1642933993425,1.10691241,2530.2,2529.3,1.49979698]
["bitfinex","ETHUSD",1642933993833,0.474,2530.2,2529.3,1.49979698]
["bitfinex","ETHUSD",1642933994228,0.474,2530.2,2529.4,1.1395417]
["bitfinex","ETHUSD",1642933995033,0.774,2530.2,2529.5,3.36162769]
["bitfinex","ETHUSD",1642933995233,1.39673116,2530.2,2529.4,1.1395417]
["bitfinex","ETHUSD",1642933995433,1.69673116,2530.2,2529.5,3.36157187]
["bitfinex","ETHUSD",1642933995633,1.39673116,2530.2,2529.4,1.1395417]
["bitfinex","ETHUSD",1642933995833,1.36300724,2530.2,2529.5,3.36157693]
["bitfinex","ETHUSD",1642933997280,0.774,2530.2,2529.5,3.36157693]
["bitfinex","ETHUSD",1642933997681,1.07245851,2530.2,2529.3,1.49979698]
["bitfinex","ETHUSD",1642933997981,1.07245851,2530.2,2529.4,3.36156404]
["bitfinex","ETHUSD",1642933998583,1.07245851,2530.2,2529.4,4.62257668]
["bitfinex","ETHUSD",1642933998784,1.07245851,2530.2,2529.5,3.36156404]
["bitfinex","ETHUSD",1642933999182,1.10290931,2530.2,2529.1,7.82254081]
["bitfinex","ETHUSD",1642933999383,1.10290931,2530.2,2529.2,3.36162166]
["bitfinex","ETHUSD",1642933999783,1.07245851,2530.2,2529.2,3.36162166]
["bitfinex","ETHUSD",1642934000229,1.07245851,2530.2,2529.4,2.39011592]
["bitfinex","ETHUSD",1642934000433,1.10881469,2530.2,2529.1,5.0434]
["bitfinex","ETHUSD",1642934000630,1.10881469,2530.2,2529.2,3.36179714]
["bitfinex","ETHUSD",1642934001332,1.07245851,2530.2,2529.5,2.86481068]
["bitfinex","ETHUSD",1642934002132,0.77245851,2530.2,2529.5,2.86481068]
["bitfinex","ETHUSD",1642934002332,1.07245851,2530.2,2529.5,2.86481068]
["bitfinex","ETHUSD",1642934002933,1.07245851,2530.2,2529.2,2.73101152]
["bitfinex","ETHUSD",1642934003132,1.07245851,2530.2,2529.3,3.36150831]
["bitfinex","ETHUSD",1642934003531,1.10533877,2530.2,2529.3,3.36150831]
["bitfinex","ETHUSD",1642934003731,1.10533877,2530.2,2529.4,3.36150831]
["bitfinex","ETHUSD",1642934003732,1.07245851,2530.2,2529.4,3.36150831]
["bitfinex","ETHUSD",1642934004188,1.07245851,2530.2,2529.6,1.33058396]
["bitfinex","ETHUSD",1642934004383,1.07245851,2530.2,2529.3,1.52544375]
["bitfinex","ETHUSD",1642934004384,1.11038233,2530.2,2529.3,1.52544375]
["bitfinex","ETHUSD",1642934004584,1.11038233,2530.2,2529.4,3.36166747]
["bitfinex","ETHUSD",1642934004988,1.07245851,2530.2,2529.4,3.36166747]
["bitfinex","ETHUSD",1642934005690,1.07245851,2530.2,2529.8,1.11738705]
["bitfinex","ETHUSD",1642934006391,1.07245851,2530.2,2529.5,1.1438]
["bitfinex","ETHUSD",1642934006591,1.07245851,2530.2,2529.6,3.36138359]
["bitfinex","ETHUSD",1642934006992,2.51410356,2530.4,2530.1,1.45937714]
["bitfinex","ETHUSD",1642934007292,0.474,2530.4,2529.2,1.244]
["bitfinex","ETHUSD",1642934007491,0.474,2530.4,2529.3,4.52939734]
["bitfinex","ETHUSD",1642934007731,0.474,2530.4,2529.4,3.36166437]
["bitfinex","ETHUSD",1642934008331,1.774,2530.4,2529.4,4.63287453]
["bitfinex","ETHUSD",1642934008533,1.774,2530.4,2529.4,1.27121016]
["bitfinex","ETHUSD",1642934008732,1.774,2530.4,2529.5,3.3615745]
["bitfinex","ETHUSD",1642934008935,1.774,2530.4,2529.4,1.27121016]
["bitfinex","ETHUSD",1642934009937,0.774,2530.4,2529.5,3.36161677]
["bitfinex","ETHUSD",1642934010137,1.774,2530.4,2529.5,3.36161677]
["bitfinex","ETHUSD",1642934010940,4.34056097,2530.4,2529.5,3.36161677]
["bitfinex","ETHUSD",1642934011140,4.32698718,2530.4,2529.5,3.36161677]
["bitfinex","ETHUSD",1642934011380,1.774,2530.4,2529.5,3.36161677]
["bitfinex","ETHUSD",1642934012378,4.32945239,2530.4,2529.5,3.36161677]
["bitfinex","ETHUSD",1642934012581,4.32945239,2530.4,2529.2,1.244]
["bitfinex","ETHUSD",1642934012777,4.32945239,2530.4,2529.3,3.36174322]
["bitfinex","ETHUSD",1642934014588,4.36347007,2530.4,2529.3,3.36174322]
["bitfinex","ETHUSD",1642934015257,4.95745784,2530.4,2529.3,3.36174322]
["bitfinex","ETHUSD",1642934016762,4.95745784,2530.4,2529.2,1.244]
["bitfinex","ETHUSD",1642934016962,2.36798777,2530.4,2529.3,3.36209221]
["bitfinex","ETHUSD",1642934017760,2.36798777,2530.4,2529.2,1.244]
["bitfinex","ETHUSD",1642934018561,2.36798777,2530.4,2529.3,3.36207286]
["bitfinex","ETHUSD",1642934018990,4.61005275,2530.4,2529.3,3.36207286]
["bitfinex","ETHUSD",1642934019187,2.36798777,2530.4,2529.3,3.36207286]
["bitfinex","ETHUSD",1642934019988,2.36798777,2530.4,2529.2,1.244]
["bitfinex","ETHUSD",1642934020793,2.36798777,2530.4,2529.3,3.36209272]
["bitfinex","ETHUSD",1642934021797,2.36798777,2530.4,2529.2,1.244]
["bitfinex","ETHUSD",1642934021993,2.94183404,2530.3,2529.3,3.36217699]
["bitfinex","ETHUSD",1642934022194,1.0,2530.2,2529.2,1.244]
["bitfinex","ETHUSD",1642934022398,2.59561819,2530.1,2529.3,3.36214725]
["bitfinex","ETHUSD",1642934022628,1.0,2530.0,2529.3,3.36214725]
["bitfinex","ETHUSD",1642934022832,1.0,2530.0,2529.2,1.244]
["bitfinex","ETHUSD",1642934023030,1.3,2530.0,2529.3,3.36212407]
["bitfinex","ETHUSD",1642934023430,0.3,2530.0,2529.3,3.36212407]
["bitfinex","ETHUSD",1642934023629,4.4847,2530.1,2529.3,3.36212407]
["bitfinex","ETHUSD",1642934026234,6.46231157,2530.1,2529.3,3.36212407]
["bitfinex","ETHUSD",1642934026475,4.4847,2530.1,2529.3,3.36212407]
["bitfinex","ETHUSD",1642934028477,4.4847,2530.1,2529.2,1.244]
["bitfinex","ETHUSD",1642934029078,4.4847,2530.1,2529.2,1.24294389]
["bitfinex","ETHUSD",1642934029277,1.35079985,2529.7,2529.2,1.24294389]
["bitfinex","ETHUSD",1642934029880,1.65079985,2529.7,2529.2,1.24294389]
["bitfinex","ETHUSD",1642934030736,1.95079985,2529.7,2529.2,1.24294389]
["bitfinex","ETHUSD",1642934030941,2.42479985,2529.7,2529.2,1.24294389]
["bitfinex","ETHUSD",1642934031438,1.46158427,2528.5,2528.3,3.8276]
["bitfinex","ETHUSD",1642934031641,3.45969985,2529.7,2527.9,1.46186691]
["bitfinex","ETHUSD",1642934031642,0.474,2529.1,2527.9,6.45651769]
["bitfinex","ETHUSD",1642934031842,0.474,2529.0,2528.0,3.36341137]
["bitfinex","ETHUSD",1642934032038,0.00615377,2528.8,2528.0,4.60621137]
["bitfinex","ETHUSD",1642934032241,0.00615377,2528.8,2528.0,1.2428]
["bitfinex","ETHUSD",1642934032242,0.474,2528.8,2528.0,1.2428]
["bitfinex","ETHUSD",1642934032539,0.474,2528.8,2527.3,4.83529481]
["bitfinex","ETHUSD",1642934032540,0.01706894,2528.7,2527.3,4.83529481]
["bitfinex","ETHUSD",1642934032742,0.474,2528.6,2527.3,4.83529481]
["bitfinex","ETHUSD",1642934032944,23.13548994,2528.5,2527.3,4.83529481]
["bitfinex","ETHUSD",1642934033137,1.474,2528.4,2527.0,5.01609088]
["bitfinex","ETHUSD",1642934033340,1.474,2528.4,2527.1,3.36454481]
["bitfinex","ETHUSD",1642934033341,1.39111941,2527.6,2527.1,3.36454481]
["bitfinex","ETHUSD",1642934033538,1.39111941,2527.6,2526.9,10.10318166]
["bitfinex","ETHUSD",1642934033539,0.00496009,2527.4,2526.9,10.00318166]
["bitfinex","ETHUSD",1642934033742,0.774,2527.5,2526.9,10.00318166]
["bitfinex","ETHUSD",1642934033743,0.474,2527.3,2526.9,10.00318166]
["bitfinex","ETHUSD",1642934033982,0.474,2527.2,2526.9,10.00318166]
["bitfinex","ETHUSD",1642934034181,0.32706873,2527.5,2526.9,10.00318166]
["bitfinex","ETHUSD",1642934034182,0.474,2527.1,2526.9,10.00318166]
["bitfinex","ETHUSD",1642934034382,0.474,2527.4,2526.9,10.00318166]
["bitfinex","ETHUSD",1642934034583,0.474,2527.8,2526.9,10.00217177]
["bitfinex","ETHUSD",1642934035388,1.54569085,2527.7,2526.9,11.24115258]
["bitfinex","ETHUSD",1642934035593,0.3,2527.8,2527.1,1.30897616]
["bitfinex","ETHUSD",1642934035786,0.3,2527.8,2526.9,11.24115258]
["bitfinex","ETHUSD",1642934035988,3.22123231,2527.9,2526.9,11.24115258]
["bitfinex","ETHUSD",1642934036391,1.474,2527.8,2526.9,10.00217177]
["bitfinex","ETHUSD",1642934036589,3.03067446,2527.7,2526.9,10.00217177]
["bitfinex","ETHUSD",1642934036789,3.63067446,2527.7,2526.9,10.00217177]
["bitfinex","ETHUSD",1642934036992,1.0,2527.6,2526.9,10.00217177]
["bitfinex","ETHUSD",1642934037289,0.774,2527.8,2526.9,10.00217177]
["bitfinex","ETHUSD",1642934037490,1.38324972,2527.7,2526.9,11.52356564]
["bitfinex","ETHUSD",1642934037930,1.38324972,2527.7,2526.9,12.64666531]
["bitfinex","ETHUSD",1642934039739,1.38324972,2527.7,2526.9,10.00217177]
["bitfinex","ETHUSD",1642934040137,0.474,2527.6,2526.9,10.00217177]
["bitfinex","ETHUSD",1642934040339,0.99066,2527.4,2526.9,10.00217177]
["bitfinex","ETHUSD",1642934040540,6.3,2527.2,2526.1,0.13819997]
["bitfinex","ETHUSD",1642934040746,6.3,2527.2,2525.6,7.1843]
["bitfinex","ETHUSD",1642934040747,1.2047052,2526.4,2525.7,8.8078]
["bitfinex","ETHUSD",1642934040941,0.49067155,2527.1,2525.7,3.8922]
["bitfinex","ETHUSD",1642934040942,0.474,2526.8,2525.7,3.8922]
["bitfinex","ETHUSD",1642934041138,0.474,2526.8,2526.0,0.18238098]
["bitfinex","ETHUSD",1642934041377,0.474,2526.8,2525.8,3.01899227]
["bitfinex","ETHUSD",1642934041576,0.474,2526.8,2525.7,3.8922]
["bitfinex","ETHUSD",1642934041982,0.474,2526.8,2526.3,1.53558742]
["bitfinex","ETHUSD",1642934042285,0.774,2526.8,2525.7,6.49548596]
["bitfinex","ETHUSD",1642934042485,0.774,2526.8,2526.0,1.47636616]
["bitfinex","ETHUSD",1642934042682,1.074,2526.8,2526.0,1.47636616]
["bitfinex","ETHUSD",1642934043084,0.474,2526.8,2526.2,1.46881938]
["bitfinex","ETHUSD",1642934043684,0.474,2526.8,2526.0,1.47636616]
["bitfinex","ETHUSD",1642934044689,0.774,2526.8,2526.2,1.18343141]
["bitfinex","ETHUSD",1642934045346,0.774,2526.8,2526.0,1.47636616]
["bitfinex","ETHUSD",1642934046149,1.074,2526.8,2526.0,1.47636616]
["bitfinex","ETHUSD",1642934046551,2.43118067,2526.8,2526.0,1.47636616]
["bitfinex","ETHUSD",1642934046952,3.43118067,2526.8,2526.0,1.47636616]
["bitfinex","ETHUSD",1642934047252,1.074,2526.8,2526.0,1.47636616]
["bitfinex","ETHUSD",1642934047450,5.26488,2527.3,2526.8,2.51630849]
["bitfinex","ETHUSD",1642934047652,4.2742,2527.3,2526.8,2.51630849]
["bitfinex","ETHUSD",1642934048152,4.4369689,2527.7,2527.0,1.33509396]
["bitfinex","ETHUSD",1642934048352,0.474,2527.7,2527.0,1.33509396]
["bitfinex","ETHUSD",1642934048753,0.57011782,2528.3,2527.0,1.33509396]
["bitfinex","ETHUSD",1642934048994,0.09611782,2528.3,2527.1,2.590422]
["bitfinex","ETHUSD",1642934049192,0.60058394,2528.8,2527.3,0.0140881]
["bitfinex","ETHUSD",1642934049193,0.01234749,2528.8,2527.3,0.0140881]
["bitfinex","ETHUSD",1642934049391,0.01234749,2528.8,2527.3,2.58928466]
["bitfinex","ETHUSD",1642934049594,0.01234749,2528.8,2528.3,1.32452962]
["bitfinex","ETHUSD",1642934049993,0.01234749,2528.8,2527.6,3.92718915]
["bitfinex","ETHUSD",1642934050197,0.01234749,2528.8,2527.6,4.92718915]
["bitfinex","ETHUSD",1642934050802,0.01234749,2528.8,2527.7,2.94373283]
["bitfinex","ETHUSD",1642934051001,0.01234749,2528.8,2528.1,1.22068764]
["bitfinex","ETHUSD",1642934052640,0.474,2528.7,2527.5,2.3645]
["bitfinex","ETHUSD",1642934052931,0.56085181,2528.7,2527.5,2.3645]
["bitfinex","ETHUSD",1642934053129,1.16085181,2528.7,2527.5,2.3645]
["bitfinex","ETHUSD",1642934053331,3.73604837,2528.7,2527.5,2.3645]
["bitfinex","ETHUSD",1642934053630,1.0,2528.6,2527.5,2.3645]
["bitfinex","ETHUSD",1642934053834,0.474,2528.5,2527.5,2.3645]
["bitfinex","ETHUSD",1642934054033,0.474,2528.5,2528.0,1.22497949]
["bitfinex","ETHUSD",1642934055638,0.09611782,2529.0,2528.0,1.22497949]
["bitfinex","ETHUSD",1642934056240,0.09611782,2529.0,2528.0,4.11149676]
["bitfinex","ETHUSD",1642934056489,0.09611782,2529.0,2527.5,2.3645]
["bitfinex","ETHUSD",1642934056490,0.09611782,2529.0,2528.5,1.29751099]
["bitfinex","ETHUSD",1642934056686,0.09611782,2529.0,2527.6,3.53403096]
["bitfinex","ETHUSD",1642934057386,0.39611782,2529.0,2527.6,3.53403096]
["bitfinex","ETHUSD",1642934057587,0.39611782,2529.0,2527.7,1.0]
["bitfinex","ETHUSD",1642934057786,0.39611782,2529.0,2527.8,2.85187302]
["bitfinex","ETHUSD",1642934058188,1.17272599,2528.8,2527.9,1.39445025]
["bitfinex","ETHUSD",1642934058587,1.17272599,2528.8,2527.6,1.0]
["bitfinex","ETHUSD",1642934058588,1.77272599,2528.8,2527.6,1.0]
["bitfinex","ETHUSD",1642934059189,2.73688668,2528.7,2527.5,2.3645]
["bitfinex","ETHUSD",1642934059688,1.0,2528.6,2527.7,1.48668889]
["bitfinex","ETHUSD",1642934059889,1.3,2528.6,2527.7,1.48668889]
["bitfinex","ETHUSD",1642934060138,2.63528447,2528.5,2527.7,1.48668889]
["bitfinex","ETHUSD",1642934060334,2.93528447,2528.5,2527.7,1.48668889]
["bitfinex","ETHUSD",1642934061134,0.3,2528.5,2527.7,1.48668889]
["bitfinex","ETHUSD",1642934061335,2.93559745,2528.5,2527.7,1.48668889]
["bitfinex","ETHUSD",1642934061539,2.94769256,2528.5,2527.7,1.48668889]
["bitfinex","ETHUSD",1642934061735,2.92839121,2528.5,2527.7,1.48668889]
["bitfinex","ETHUSD",1642934061938,0.3,2528.5,2527.7,1.48668889]
["bitfinex","ETHUSD",1642934062136,2.70079448,2528.5,2527.5,2.3645]
["bitfinex","ETHUSD",1642934062437,0.474,2528.4,2527.5,2.3645]
["bitfinex","ETHUSD",1642934062637,1.774,2528.4,2527.5,2.3645]
["bitfinex","ETHUSD",1642934062837,0.3,2528.3,2527.5,2.3645]
["bitfinex","ETHUSD",1642934063442,0.3,2528.3,2527.5,3.88633182]
["bitfinex","ETHUSD",1642934067736,0.3,2528.3,2527.5,2.3645]
["bitfinex","ETHUSD",1642934067935,0.3,2528.3,2527.2,0.04208215]
["bitfinex","ETHUSD",1642934067936,1.46431,2528.2,2527.2,0.04208215]
["bitfinex","ETHUSD",1642934068136,1.46431,2528.2,2526.8,2.67450849]
["bitfinex","ETHUSD",1642934068137,0.9903611,2528.1,2526.8,2.67450849]
["bitfinex","ETHUSD",1642934068342,0.49801492,2528.0,2526.8,2.67450849]
["bitfinex","ETHUSD",1642934068539,0.774,2528.0,2526.8,2.51630849]
["bitfinex","ETHUSD",1642934068941,0.0065556,2527.9,2526.8,2.51630849]
["bitfinex","ETHUSD",1642934069140,1.57678207,2527.8,2526.8,4.00312035]
["bitfinex","ETHUSD",1642934069445,1.57678207,2527.8,2526.8,2.51630849]
["bitfinex","ETHUSD",1642934069446,0.99052,2527.7,2526.8,2.51630849]
["bitfinex","ETHUSD",1642934069641,0.474,2527.6,2526.8,2.51630849]
["bitfinex","ETHUSD",1642934070041,0.3,2527.5,2526.8,2.51630849]
["bitfinex","ETHUSD",1642934070247,0.474,2527.4,2526.8,3.78905188]
["bitfinex","ETHUSD",1642934070443,0.774,2527.4,2526.8,3.78905188]
["bitfinex","ETHUSD",1642934070645,1.074,2527.4,2526.8,3.78905188]
["bitfinex","ETHUSD",1642934071391,1.074,2527.4,2526.8,2.51630849]
["bitfinex","ETHUSD",1642934074697,2.1341885,2527.2,2526.8,2.5150768]
["bitfinex","ETHUSD",1642934074999,0.474,2527.1,2526.8,2.5150768]
["bitfinex","ETHUSD",1642934075441,1.474,2527.1,2526.8,2.5150768]
["bitfinex","ETHUSD",1642934076542,2.68076504,2527.1,2526.8,2.5150768]
["bitfinex","ETHUSD",1642934076743,5.37133778,2527.1,2526.8,2.5150768]
["bitfinex","ETHUSD",1642934077150,7.00769584,2527.0,2526.1,0.13819997]
["bitfinex","ETHUSD",1642934077345,3.14846866,2526.9,2526.2,3.36622349]
["bitfinex","ETHUSD",1642934077543,3.44846866,2526.9,2526.2,3.36622349]
["bitfinex","ETHUSD",1642934077744,1.0,2526.8,2526.2,3.36622349]
["bitfinex","ETHUSD",1642934077945,1.0,2526.8,2526.0,5.32116616]
["bitfinex","ETHUSD",1642934077946,3.26955064,2526.7,2526.0,5.32116616]
["bitfinex","ETHUSD",1642934078144,1.3,2526.6,2526.1,3.36634277]
["bitfinex","ETHUSD",1642934078347,0.474,2526.5,2526.1,3.36634277]
["bitfinex","ETHUSD",1642934078544,2.00966202,2526.5,2526.1,2.84209277]
["bitfinex","ETHUSD",1642934078745,2.00966202,2526.5,2526.0,1.47636616]
["bitfinex","ETHUSD",1642934078986,0.774,2526.5,2526.0,1.47636616]
["bitfinex","ETHUSD",1642934079185,0.474,2526.5,2526.0,1.47636616]
["bitfinex","ETHUSD",1642934079387,0.09611782,2527.0,2526.5,2.322]
["bitfinex","ETHUSD",1642934079388,0.474,2526.9,2526.5,2.322]
["bitfinex","ETHUSD",1642934079987,0.474,2526.9,2526.5,3.52436787]
["bitfinex","ETHUSD",1642934080390,0.474,2526.9,2526.5,2.322]
["bitfinex","ETHUSD",1642934080692,0.474,2526.9,2525.5,14.72311116]
["bitfinex","ETHUSD",1642934080693,7.0,2526.7,2525.5,0.1583]
["bitfinex","ETHUSD",1642934080888,3.05376522,2526.6,2525.5,0.1583]
["bitfinex","ETHUSD",1642934081091,1.0,2526.5,2525.5,0.1583]
["bitfinex","ETHUSD",1642934081290,0.474,2526.4,2525.5,0.1583]
["bitfinex","ETHUSD",1642934081689,0.474,2526.4,2526.1,1.19898887]
["bitfinex","ETHUSD",1642934081892,0.774,2526.4,2526.1,1.19898887]
["bitfinex","ETHUSD",1642934082652,0.774,2526.4,2526.1,2.43182451]
["bitfinex","ETHUSD",1642934083147,0.774,2526.4,2526.1,1.19898887]
["bitfinex","ETHUSD",1642934083744,0.474,2526.4,2526.1,1.19898887]
["bitfinex","ETHUSD",1642934084644,0.474,2526.8,2526.1,1.19898887]
["bitfinex","ETHUSD",1642934085349,0.53652797,2526.8,2526.1,1.19898887]
["bitfinex","ETHUSD",1642934085551,0.474,2526.8,2526.1,2.43712949]
["bitfinex","ETHUSD",1642934086390,0.474,2526.8,2526.1,1.19898887]
["bitfinex","ETHUSD",1642934087193,0.774,2526.8,2526.1,1.14898887]
["bitfinex","ETHUSD",1642934087393,0.05,2526.5,2526.1,1.14898887]
["bitfinex","ETHUSD",1642934087596,0.474,2526.4,2526.1,1.14898887]
["bitfinex","ETHUSD",1642934087998,0.6,2526.8,2526.1,1.14898887]
["bitfinex","ETHUSD",1642934087999,0.9908122,2527.0,2526.1,1.14898887]
["bitfinex","ETHUSD",1642934088199,0.474,2527.1,2526.1,1.14898887]
["bitfinex","ETHUSD",1642934088398,0.474,2527.1,2526.1,1.44898887]
["bitfinex","ETHUSD",1642934088794,3.57007144,2527.6,2526.1,1.94699887]
["bitfinex","ETHUSD",1642934088996,2.57951144,2527.6,2527.0,1.38627237]
["bitfinex","ETHUSD",1642934089198,2.57951144,2527.6,2526.2,12.46351144]
["bitfinex","ETHUSD",1642934089500,6.88431144,2527.6,2526.2,7.46791144]
["bitfinex","ETHUSD",1642934089696,6.88431144,2527.6,2526.3,1.0]
["bitfinex","ETHUSD",1642934089697,4.3048,2527.6,2526.3,1.0]
["bitfinex","ETHUSD",1642934089898,1.11668428,2527.4,2526.9,0.27737729]
["bitfinex","ETHUSD",1642934090145,4.3048,2527.6,2526.9,0.27737729]
["bitfinex","ETHUSD",1642934090344,4.3048,2527.6,2527.0,1.32235668]
["bitfinex","ETHUSD",1642934090540,1.0,2527.5,2527.0,1.32235668]
["bitfinex","ETHUSD",1642934090740,1.0,2527.6,2527.0,1.32235668]
["bitfinex","ETHUSD",1642934091043,0.08685181,2527.6,2526.2,4.8884]
["bitfinex","ETHUSD",1642934091246,0.474,2527.5,2525.7,3.8681]
["bitfinex","ETHUSD",1642934091446,0.474,2527.5,2525.7,7.7057]
["bitfinex","ETHUSD",1642934091447,0.0128227,2527.3,2525.7,7.7057]
["bitfinex","ETHUSD",1642934091644,0.474,2527.2,2525.7,7.7057]
["bitfinex","ETHUSD",1642934091843,0.56085181,2527.2,2525.7,7.7057]
["bitfinex","ETHUSD",1642934092044,2.37130071,2527.1,2526.1,1.40004274]
["bitfinex","ETHUSD",1642934092249,0.474,2527.0,2525.6,2.57951144]
["bitfinex","ETHUSD",1642934092447,0.01473501,2526.9,2525.5,1.2192]
["bitfinex","ETHUSD",1642934092746,0.474,2526.8,2525.5,1.2192]
["bitfinex","ETHUSD",1642934092952,4.1156,2526.7,2525.5,1.2192]
["bitfinex","ETHUSD",1642934093144,1.774,2526.6,2526.0,1.40818845]
["bitfinex","ETHUSD",1642934093546,2.074,2526.6,2526.0,1.40818845]
["bitfinex","ETHUSD",1642934093990,0.474,2527.0,2526.1,2.95991691]
["bitfinex","ETHUSD",1642934094189,1.0,2527.3,2526.1,2.95991691]
["bitfinex","ETHUSD",1642934094190,5.8208,2527.3,2526.1,2.95991691]
["bitfinex","ETHUSD",1642934094389,4.8208,2527.3,2526.1,2.95991691]
["bitfinex","ETHUSD",1642934094592,4.8208,2527.3,2527.0,1.09200703]
["bitfinex","ETHUSD",1642934094789,0.474,2527.3,2526.2,9.038]
["bitfinex","ETHUSD",1642934094991,4.8808,2527.3,2526.2,9.038]
["bitfinex","ETHUSD",1642934095794,4.8808,2527.3,2526.6,1.45190367]
["bitfinex","ETHUSD",1642934096194,5.4808,2527.3,2526.6,1.45190367]
["bitfinex","ETHUSD",1642934096598,1.0,2527.2,2526.6,1.45190367]
["bitfinex","ETHUSD",1642934098847,5.4808,2527.3,2526.6,1.45190367]
["bitfinex","ETHUSD",1642934099045,5.1808,2527.3,2527.1,1.38213872]
["bitfinex","ETHUSD",1642934099247,0.774,2527.3,2527.1,1.38213872]
["bitfinex","ETHUSD",1642934099444,0.774,2527.3,2526.2,5.1344]
["bitfinex","ETHUSD",1642934099645,1.074,2527.3,2526.2,5.1344]
["bitfinex","ETHUSD",1642934100655,1.074,2527.3,2526.7,1.17748791]
["bitfinex","ETHUSD",1642934101253,1.074,2527.3,2526.2,5.1344]
["bitfinex","ETHUSD",1642934102293,1.074,2527.3,2526.4,1.4430107]
["bitfinex","ETHUSD",1642934102794,1.17011424,2527.2,2526.2,1.1641]
["bitfinex","ETHUSD",1642934102996,1.64411424,2527.2,2526.2,1.1641]
["bitfinex","ETHUSD",1642934103797,1.64411424,2527.2,2526.3,1.47731717]
["bitfinex","ETHUSD",1642934103996,0.474,2527.2,2526.3,1.47731717]
["bitfinex","ETHUSD",1642934104401,0.08685181,2527.1,2526.3,1.47731717]
["bitfinex","ETHUSD",1642934104997,0.474,2527.2,2526.3,1.47731717]
["bitfinex","ETHUSD",1642934106142,0.474,2527.2,2526.8,1.35433429]
["bitfinex","ETHUSD",1642934106542,0.09611782,2527.4,2526.8,1.35433429]
["bitfinex","ETHUSD",1642934107248,0.09611782,2527.4,2527.2,1.47038046]
["bitfinex","ETHUSD",1642934107447,0.09611782,2527.4,2527.2,1.469202]
["bitfinex","ETHUSD",1642934107848,0.474,2527.7,2526.6,1.2083]
["bitfinex","ETHUSD",1642934108048,1.074,2527.7,2526.6,1.2083]
["bitfinex","ETHUSD",1642934108746,1.10489869,2527.6,2526.6,1.2083]
["bitfinex","ETHUSD",1642934109195,1.074,2527.7,2526.7,1.3289324]
["bitfinex","ETHUSD",1642934110394,1.074,2527.7,2527.1,1.26625076]
["bitfinex","ETHUSD",1642934110997,0.774,2527.7,2527.1,1.26625076]
["bitfinex","ETHUSD",1642934111396,0.474,2527.7,2527.1,1.26625076]
["bitfinex","ETHUSD",1642934111796,0.474,2527.7,2527.1,1.21625076]
["bitfinex","ETHUSD",1642934112497,0.774,2527.7,2526.6,1.2083]
["bitfinex","ETHUSD",1642934112952,1.074,2527.7,2526.6,1.2083]
["bitfinex","ETHUSD",1642934113552,1.074,2527.7,2526.9,1.16280477]
["bitfinex","ETHUSD",1642934116402,4.287,2528.3,2527.1,0.00366876]
["bitfinex","ETHUSD",1642934116599,4.0711,2528.2,2527.0,2.96643815]
["bitfinex","ETHUSD",1642934116800,4.0711,2528.2,2527.0,4.19243815]
["bitfinex","ETHUSD",1642934117206,4.0711,2528.2,2527.6,1.27041359]
["bitfinex","ETHUSD",1642934117507,4.0711,2528.2,2527.0,4.19243815]
["bitfinex","ETHUSD",1642934117508,4.6711,2528.2,2527.0,1.226]
["bitfinex","ETHUSD",1642934117707,1.0,2528.1,2527.0,1.226]
["bitfinex","ETHUSD",1642934117907,1.4866349,2528.1,2527.0,1.226]
["bitfinex","ETHUSD",1642934118709,1.4866349,2528.1,2527.3,1.09588604]
["bitfinex","ETHUSD",1642934119110,0.474,2528.1,2527.7,1.50351257]
["bitfinex","ETHUSD",1642934119312,1.474,2528.1,2527.1,2.91311112]
["bitfinex","ETHUSD",1642934119611,1.474,2528.1,2527.1,2.86562134]
["bitfinex","ETHUSD",1642934119612,0.474,2528.1,2527.1,2.86562134]
["bitfinex","ETHUSD",1642934120257,7.57611782,2528.5,2527.2,23.11]
["bitfinex","ETHUSD",1642934120458,7.57611782,2528.5,2527.3,3.32381225]
["bitfinex","ETHUSD",1642934120653,7.57611782,2528.5,2527.3,4.46761225]
["bitfinex","ETHUSD",1642934120853,7.57611782,2528.5,2527.3,4.5096944]
["bitfinex","ETHUSD",1642934121057,8.74269456,2528.5,2527.9,1.12801808]
["bitfinex","ETHUSD",1642934121259,9.34269456,2528.5,2527.9,1.12801808]
["bitfinex","ETHUSD",1642934121458,1.26269456,2528.5,2527.9,1.12801808]
["bitfinex","ETHUSD",1642934121859,1.26269456,2528.5,2527.3,9.1796944]
["bitfinex","ETHUSD",1642934122058,1.26269456,2528.5,2527.3,5.85588215]
["bitfinex","ETHUSD",1642934122460,1.26269456,2528.5,2527.3,8.7074375]
["bitfinex","ETHUSD",1642934122658,1.56269456,2528.5,2527.3,8.7074375]
["bitfinex","ETHUSD",1642934122861,1.86269456,2528.5,2527.3,8.7074375]
["bitfinex","ETHUSD",1642934123259,1.86269456,2528.5,2527.8,1.26357507]
["bitfinex","ETHUSD",1642934123663,0.69611782,2528.5,2527.8,1.26357507]
["bitfinex","ETHUSD",1642934123903,0.08685181,2528.4,2527.8,1.26357507]
["bitfinex","ETHUSD",1642934124103,0.08685181,2528.4,2527.3,4.93518215]
["bitfinex","ETHUSD",1642934124503,0.69611782,2528.5,2527.3,4.93518215]
["bitfinex","ETHUSD",1642934124903,0.6,2528.1,2527.3,4.93518215]
["bitfinex","ETHUSD",1642934125107,2.2163061,2528.5,2527.6,1.35563108]
["bitfinex","ETHUSD",1642934125309,1.9163061,2528.5,2527.6,1.35563108]
["bitfinex","ETHUSD",1642934125807,1.16657674,2528.3,2527.6,1.35563108]
["bitfinex","ETHUSD",1642934126007,1.46657674,2528.3,2527.6,1.35563108]
["bitfinex","ETHUSD",1642934126216,1.76657674,2528.3,2527.6,1.35563108]
["bitfinex","ETHUSD",1642934126408,1.76657674,2528.3,2527.3,1.18588215]
["bitfinex","ETHUSD",1642934126810,1.76657674,2528.3,2527.3,1.1438]
["bitfinex","ETHUSD",1642934126811,0.474,2528.2,2527.3,1.1438]
["bitfinex","ETHUSD",1642934127213,0.474,2528.2,2527.1,3.73]
["bitfinex","ETHUSD",1642934127419,0.474,2528.2,2527.1,5.09295281]
["bitfinex","ETHUSD",1642934127420,1.4887908,2528.0,2527.1,5.09295281]
["bitfinex","ETHUSD",1642934127653,2.2627908,2528.0,2527.1,5.09295281]
["bitfinex","ETHUSD",1642934127852,2.5627908,2528.0,2527.1,3.73]
["bitfinex","ETHUSD",1642934128255,1.0,2527.9,2527.1,3.73]
["bitfinex","ETHUSD",1642934128453,0.474,2527.8,2527.0,1.2113]
["bitfinex","ETHUSD",1642934128653,0.00737234,2527.7,2527.0,1.2113]
["bitfinex","ETHUSD",1642934128858,0.48137234,2527.7,2527.0,1.2113]
["bitfinex","ETHUSD",1642934129153,0.474,2527.7,2527.0,1.2113]
["bitfinex","ETHUSD",1642934129352,0.474,2527.7,2526.8,6.08571689]
["bitfinex","ETHUSD",1642934129753,0.474,2527.7,2526.8,4.9267]
["bitfinex","ETHUSD",1642934129956,3.15785967,2527.7,2526.8,4.9267]
["bitfinex","ETHUSD",1642934130155,1.0,2527.6,2526.8,4.9267]
["bitfinex","ETHUSD",1642934130358,0.3,2527.5,2526.8,4.9267]
["bitfinex","ETHUSD",1642934132297,1.3,2527.5,2526.8,4.9267]
["bitfinex","ETHUSD",1642934132497,0.3,2527.5,2526.8,4.9267]
["bitfinex","ETHUSD",1642934133199,1.3,2527.5,2526.8,4.9267]
["bitfinex","ETHUSD",1642934133599,1.3,2527.5,2526.8,1.2287]
["bitfinex","ETHUSD",1642934134001,0.3,2527.5,2526.8,1.2287]
["bitfinex","ETHUSD",1642934134200,1.3,2527.5,2526.8,1.2287]
["bitfinex","ETHUSD",1642934134998,0.3,2527.5,2526.8,1.2287]
["bitfinex","ETHUSD",1642934135253,0.3,2527.5,2526.8,1.2273356]
["bitfinex","ETHUSD",1642934135455,1.3,2527.5,2526.8,1.2273356]
["bitfinex","ETHUSD",1642934136056,0.3,2527.5,2526.8,1.2273356]
["bitfinex","ETHUSD",1642934136260,1.3,2527.5,2526.8,1.2273356]
["bitfinex","ETHUSD",1642934136661,0.3,2527.5,2526.8,1.2273356]
["bitfinex","ETHUSD",1642934136857,1.3,2527.5,2526.8,1.2273356]
["bitfinex","ETHUSD",1642934137058,0.31275195,2527.5,2526.8,1.2273356]
["bitfinex","ETHUSD",1642934137261,1.31275195,2527.5,2526.8,1.2273356]
["bitfinex","ETHUSD",1642934137471,0.474,2527.4,2526.8,1.2273356]
["bitfinex","ETHUSD",1642934137666,0.474,2527.4,2525.9,0.00161687]
["bitfinex","ETHUSD",1642934137866,0.01297963,2527.3,2525.9,7.4533]
["bitfinex","ETHUSD",1642934138067,1.1166738,2526.8,2526.1,1.2076]
["bitfinex","ETHUSD",1642934138266,1.5906738,2526.8,2526.1,1.2076]
["bitfinex","ETHUSD",1642934138467,2.1906738,2526.8,2526.1,1.2076]
["bitfinex","ETHUSD",1642934138767,1.074,2526.8,2526.1,1.2076]
["bitfinex","ETHUSD",1642934148798,1.074,2526.8,2526.1,1.1576]
["bitfinex","ETHUSD",1642934149405,1.074,2526.8,2526.2,0.01410084]
["bitfinex","ETHUSD",1642934149803,1.074,2526.8,2526.1,1.1576]
["bitfinex","ETHUSD",1642934150458,0.774,2526.8,2526.1,1.1576]
["bitfinex","ETHUSD",1642934150850,1.074,2526.8,2526.1,1.1576]
["bitfinex","ETHUSD",1642934154507,2.75332276,2526.7,2525.3,0.13819997]
["bitfinex","ETHUSD",1642934154711,0.474,2526.6,2525.4,1.2382]
["bitfinex","ETHUSD",1642934154907,0.474,2526.6,2525.4,0.02]
["bitfinex","ETHUSD",1642934154908,0.01277343,2526.2,2525.4,0.02]
["bitfinex","ETHUSD",1642934155207,0.01277343,2526.2,2525.7,1.5]
["bitfinex","ETHUSD",1642934155208,0.474,2526.1,2525.7,1.5]
["bitfinex","ETHUSD",1642934155407,1.27901138,2525.8,2525.4,0.0001]
["bitfinex","ETHUSD",1642934155608,7.05,2525.6,2525.2,0.02]
["bitfinex","ETHUSD",1642934155808,7.05,2525.6,2524.9,0.02]
["bitfinex","ETHUSD",1642934155809,6.85,2525.4,2524.9,0.02]
["bitfinex","ETHUSD",1642934156011,3.945752,2525.3,2524.9,0.02]
["bitfinex","ETHUSD",1642934156206,4.945752,2525.3,2524.9,0.02]
["bitfinex","ETHUSD",1642934156407,3.945752,2525.3,2524.9,0.0001]
["bitfinex","ETHUSD",1642934156607,1.01274504,2525.2,2524.9,0.0001]
["bitfinex","ETHUSD",1642934156807,3.15413302,2525.1,2524.9,0.0001]
["bitfinex","ETHUSD",1642934157005,6.79718446,2525.0,2524.9,0.0001]
["bitfinex","ETHUSD",1642934157209,8.27118446,2525.0,2524.9,0.0001]
["bitfinex","ETHUSD",1642934157405,7.27118446,2525.0,2524.9,0.0001]
["bitfinex","ETHUSD",1642934157648,8.27118446,2525.0,2524.9,0.0001]
["bitfinex","ETHUSD",1642934158250,7.05,2524.9,2524.5,0.02]
["bitfinex","ETHUSD",1642934158448,3.28477437,2524.8,2524.5,0.02]
["bitfinex","ETHUSD",1642934158647,1.0,2524.7,2524.5,0.02]
["bitfinex","ETHUSD",1642934158850,0.474,2524.6,2524.2,38.37379317]
["bitfinex","ETHUSD",1642934159047,0.474,2524.6,2524.3,1.25369293]
["bitfinex","ETHUSD",1642934159648,0.3,2524.9,2524.3,1.25369293]
["bitfinex","ETHUSD",1642934160050,0.85831782,2525.2,2524.3,1.25369293]
["bitfinex","ETHUSD",1642934160653,0.85831782,2525.2,2525.0,0.17267323]
["bitfinex","ETHUSD",1642934161053,0.7622,2525.2,2525.0,0.17267323]
["bitfinex","ETHUSD",1642934162106,4.3322,2525.8,2525.6,1.25369293]
["bitfinex","ETHUSD",1642934162308,1.46518,2526.3,2525.5,1.52439999]
["bitfinex","ETHUSD",1642934162510,1.55203181,2526.3,2525.5,1.52439999]
["bitfinex","ETHUSD",1642934162706,1.25969326,2526.1,2525.5,1.52439999]
["bitfinex","ETHUSD",1642934162912,0.474,2526.0,2525.5,1.52439999]
["bitfinex","ETHUSD",1642934163105,0.56085181,2526.0,2525.5,1.52439999]
["bitfinex","ETHUSD",1642934163508,0.86085181,2526.0,2525.5,1.52439999]
["bitfinex","ETHUSD",1642934164006,0.08685181,2525.9,2525.5,1.52439999]
["bitfinex","ETHUSD",1642934164208,0.474,2525.8,2525.5,1.52439999]
["bitfinex","ETHUSD",1642934164406,0.774,2525.8,2525.5,1.52439999]
["bitfinex","ETHUSD",1642934164808,1.074,2525.8,2525.5,1.52439999]
["bitfinex","ETHUSD",1642934165014,1.074,2525.8,2525.6,1.21663408]
["bitfinex","ETHUSD",1642934165449,1.074,2525.8,2525.5,1.52439999]
["bitfinex","ETHUSD",1642934165847,3.81053118,2525.8,2525.5,1.52439999]
["bitfinex","ETHUSD",1642934166051,1.0,2525.7,2525.5,1.52439999]
["bitfinex","ETHUSD",1642934166249,3.12486017,2525.6,2525.5,1.52439999]
["bitfinex","ETHUSD",1642934166449,3.42486017,2525.6,2525.5,1.52439999]
["bitfinex","ETHUSD",1642934166753,2.074,2525.6,2525.5,1.52439999]
["bitfinex","ETHUSD",1642934166952,3.924,2525.6,2525.5,1.52439999]
["bitfinex","ETHUSD",1642934167149,7.55452513,2525.6,2525.5,1.52439999]
["bitfinex","ETHUSD",1642934167351,4.924,2525.6,2525.5,1.52439999]
["bitfinex","ETHUSD",1642934169103,2.074,2525.6,2525.5,1.52439999]
["bitfinex","ETHUSD",1642934169604,1.074,2525.6,2525.5,1.52439999]
["bitfinex","ETHUSD",1642934170406,0.474,2525.6,2525.5,1.52439999]
["bitfinex","ETHUSD",1642934171408,0.46440438,2525.6,2525.5,1.52439999]
["bitfinex","ETHUSD",1642934171612,0.76440438,2525.6,2525.5,1.52439999]
["bitfinex","ETHUSD",1642934172013,1.06440438,2525.6,2525.5,1.52439999]
["bitfinex","ETHUSD",1642934177097,0.01694459,2525.4,2524.0,0.03]
["bitfinex","ETHUSD",1642934177299,0.01869767,2525.2,2524.2,38.37541004]
["bitfinex","ETHUSD",1642934177495,10.8889,2525.5,2524.2,38.37541004]
["bitfinex","ETHUSD",1642934177496,0.006507,2525.0,2524.2,38.37541004]
["bitfinex","ETHUSD",1642934177696,0.474,2525.1,2524.2,38.37541004]
["bitfinex","ETHUSD",1642934177901,4.2389,2525.5,2524.2,38.37541004]
["bitfinex","ETHUSD",1642934177902,1.0,2525.7,2524.5,0.01869095]
["bitfinex","ETHUSD",1642934178103,4.983,2526.6,2524.9,0.00939619]
["bitfinex","ETHUSD",1642934178104,0.474,2526.4,2524.9,0.00939619]
["bitfinex","ETHUSD",1642934178302,11.6417,2526.6,2524.9,0.00939619]
["bitfinex","ETHUSD",1642934178507,7.8418,2526.6,2524.9,0.01444863]
["bitfinex","ETHUSD",1642934178901,7.8418,2526.6,2526.3,1.33180087]
["bitfinex","ETHUSD",1642934179102,4.1005,2526.9,2526.3,1.33180087]
["bitfinex","ETHUSD",1642934179103,0.2269,2526.9,2526.3,1.33180087]
["bitfinex","ETHUSD",1642934181551,0.2269,2526.9,2525.9,2.92330034]
["bitfinex","ETHUSD",1642934181552,0.2269,2526.9,2525.8,3.8556]
["bitfinex","ETHUSD",1642934183152,0.2269,2526.9,2525.9,2.94307645]
["bitfinex","ETHUSD",1642934183356,0.2269,2526.9,2525.8,3.8556]
["bitfinex","ETHUSD",1642934184202,0.2269,2526.9,2526.5,1.20326704]
["bitfinex","ETHUSD",1642934188751,0.01208802,2527.4,2526.5,1.20326704]
["bitfinex","ETHUSD",1642934190753,0.01208802,2527.4,2526.9,1.18980239]
["bitfinex","ETHUSD",1642934191998,0.01208802,2527.4,2525.9,4.34950775]
["bitfinex","ETHUSD",1642934192201,0.01208802,2527.4,2526.0,1.0]
["bitfinex","ETHUSD",1642934192400,0.01208802,2527.4,2525.9,4.04950775]
["bitfinex","ETHUSD",1642934193001,0.01208802,2527.4,2526.5,1.51410909]
["bitfinex","ETHUSD",1642934194502,0.01208802,2527.4,2527.0,1.2468956]
["bitfinex","ETHUSD",1642934194703,0.3,2527.5,2527.0,1.2468956]
["bitfinex","ETHUSD",1642934195157,4.2516,2528.1,2527.0,1.2468956]
["bitfinex","ETHUSD",1642934195358,0.474,2528.1,2527.0,1.2468956]
["bitfinex","ETHUSD",1642934195760,0.474,2528.1,2527.7,1.13130192]
["bitfinex","ETHUSD",1642934196458,0.474,2528.1,2526.9,2.56926357]
["bitfinex","ETHUSD",1642934196459,0.474,2528.1,2527.0,5.1239]
["bitfinex","ETHUSD",1642934196859,1.774,2528.1,2527.0,5.1239]
["bitfinex","ETHUSD",1642934197059,2.074,2528.1,2527.0,5.1239]
["bitfinex","ETHUSD",1642934197460,2.074,2528.1,2527.2,1.54591954]
["bitfinex","ETHUSD",1642934198459,2.074,2528.1,2527.2,1.54467363]
["bitfinex","ETHUSD",1642934199706,0.08685181,2528.0,2527.0,0.00085008]
["bitfinex","ETHUSD",1642934199902,0.01253252,2527.6,2527.0,0.00085008]
["bitfinex","ETHUSD",1642934200100,0.474,2527.5,2527.0,0.00085008]
["bitfinex","ETHUSD",1642934200306,0.774,2527.5,2527.0,0.00085008]
["bitfinex","ETHUSD",1642934200705,1.16085181,2527.5,2527.0,0.00085008]
["bitfinex","ETHUSD",1642934200905,1.074,2527.5,2527.0,0.00085008]
["bitfinex","ETHUSD",1642934202206,1.074,2527.5,2526.9,1.10950723]
["bitfinex","ETHUSD",1642934202405,1.074,2527.5,2526.9,1.1103573]
["bitfinex","ETHUSD",1642934205149,0.474,2527.5,2526.9,1.1103573]
["bitfinex","ETHUSD",1642934205953,0.01253252,2527.6,2526.9,1.1103573]
["bitfinex","ETHUSD",1642934207494,1.3,2527.8,2526.9,1.1103573]
["bitfinex","ETHUSD",1642934207695,0.774,2527.9,2526.9,1.1103573]
["bitfinex","ETHUSD",1642934207696,0.474,2527.9,2526.9,1.1103573]
["bitfinex","ETHUSD",1642934208697,0.474,2527.9,2527.4,1.35688038]
["bitfinex","ETHUSD",1642934208898,0.774,2527.9,2526.9,0.00085007]
["bitfinex","ETHUSD",1642934209297,1.074,2527.9,2526.9,0.00085007]
["bitfinex","ETHUSD",1642934209898,1.074,2527.9,2526.9,1.18035607]
["bitfinex","ETHUSD",1642934210148,0.01216447,2527.8,2526.9,1.18035607]
["bitfinex","ETHUSD",1642934211761,0.01216447,2527.8,2526.9,1.18035605]
["bitfinex","ETHUSD",1642934212359,0.01216447,2527.8,2526.9,0.00085005]
["bitfinex","ETHUSD",1642934213560,0.01216447,2527.8,2527.2,1.33207666]
["bitfinex","ETHUSD",1642934214201,0.48616447,2527.8,2527.2,1.33207666]
["bitfinex","ETHUSD",1642934214801,0.78616447,2527.8,2527.2,1.33207666]
["bitfinex","ETHUSD",1642934215003,1.08616447,2527.8,2527.2,1.33207666]
["bitfinex","ETHUSD",1642934215206,1.08616447,2527.8,2526.9,0.00085005]
["bitfinex","ETHUSD",1642934217850,1.08616447,2527.8,2527.1,1.51484643]
["bitfinex","ETHUSD",1642934219251,1.08616447,2527.8,2526.9,0.00085005]
["bitfinex","ETHUSD",1642934220254,1.08616447,2527.8,2527.2,1.31413193]
["bitfinex","ETHUSD",1642934220755,1.08616447,2527.8,2526.9,0.00085005]
["bitfinex","ETHUSD",1642934220958,5.05,2527.7,2526.5,8.67465005]
["bitfinex","ETHUSD",1642934221156,3.93198446,2527.6,2526.5,8.67550009]
["bitfinex","ETHUSD",1642934221406,0.3,2527.5,2526.5,8.67550009]
["bitfinex","ETHUSD",1642934222211,0.3,2527.5,2527.1,1.37871238]
["bitfinex","ETHUSD",1642934222405,0.3,2527.5,2527.1,1.3795624]
["bitfinex","ETHUSD",1642934222605,0.3,2527.6,2527.1,1.3795624]
["bitfinex","ETHUSD",1642934222805,1.074,2527.7,2527.1,1.3795624]
["bitfinex","ETHUSD",1642934223007,0.474,2527.7,2527.1,1.3795624]
["bitfinex","ETHUSD",1642934223209,7.48,2528.0,2527.1,1.3795624]
["bitfinex","ETHUSD",1642934223909,2.57261387,2527.9,2527.1,1.3795624]
["bitfinex","ETHUSD",1642934224108,0.474,2528.1,2527.1,1.3795624]
["bitfinex","ETHUSD",1642934224308,0.6,2528.0,2527.1,1.3795624]
["bitfinex","ETHUSD",1642934224509,0.3,2527.9,2527.1,1.3795624]
["bitfinex","ETHUSD",1642934224712,0.3,2527.9,2527.1,1.37956238]
["bitfinex","ETHUSD",1642934224912,0.3,2528.0,2527.1,1.37956238]
["bitfinex","ETHUSD",1642934225161,2.074,2528.1,2527.1,1.37956238]
["bitfinex","ETHUSD",1642934225966,4.66570218,2528.1,2527.1,1.37956238]
["bitfinex","ETHUSD",1642934226265,4.66570218,2528.1,2527.1,0.00085]
["bitfinex","ETHUSD",1642934227464,12.14570218,2528.1,2527.1,0.00085]
["bitfinex","ETHUSD",1642934229904,12.14570218,2528.1,2527.4,1.28639257]
["bitfinex","ETHUSD",1642934230501,12.14570218,2528.1,2527.1,0.00085]
["bitfinex","ETHUSD",1642934231702,10.54570218,2528.1,2527.1,0.00085]
["bitfinex","ETHUSD",1642934232749,10.54570218,2528.1,2527.2,1.32691293]
["bitfinex","ETHUSD",1642934232952,7.954,2528.1,2527.2,1.32776293]
["bitfinex","ETHUSD",1642934233150,1.0,2528.0,2527.2,1.32776293]
["bitfinex","ETHUSD",1642934233354,8.554,2528.1,2527.2,1.32776293]
["bitfinex","ETHUSD",1642934233657,0.474,2528.4,2527.3,2.85135006]
["bitfinex","ETHUSD",1642934233859,1.5598931,2528.3,2527.3,2.85135006]
["bitfinex","ETHUSD",1642934234256,1.5598931,2528.3,2528.2,1.3383197]
["bitfinex","ETHUSD",1642934235260,0.3,2528.3,2528.2,1.3383197]
["bitfinex","ETHUSD",1642934235461,1.6,2528.5,2528.2,1.3383197]
["bitfinex","ETHUSD",1642934235862,1.6,2528.5,2527.6,1.1744]
["bitfinex","ETHUSD",1642934236064,1.3,2528.5,2527.6,1.1744]
["bitfinex","ETHUSD",1642934236505,1.56031522,2528.4,2527.6,1.1744]
["bitfinex","ETHUSD",1642934236910,1.56031522,2528.4,2528.1,1.16983284]
["bitfinex","ETHUSD",1642934237304,0.3,2528.3,2528.1,1.16983284]
["bitfinex","ETHUSD",1642934238208,3.66749236,2529.4,2528.1,1.16983284]
["bitfinex","ETHUSD",1642934238209,0.474,2529.3,2528.1,1.16983284]
["bitfinex","ETHUSD",1642934238409,2.30367686,2529.4,2528.1,1.16983284]
["bitfinex","ETHUSD",1642934239006,7.954,2529.6,2528.1,1.16983284]
["bitfinex","ETHUSD",1642934239007,1.56087724,2529.1,2528.1,2.16983284]
["bitfinex","ETHUSD",1642934239205,9.04087724,2529.1,2528.2,0.19801]
["bitfinex","ETHUSD",1642934239411,9.04087724,2529.1,2528.8,1.4761507]
["bitfinex","ETHUSD",1642934240361,1.56087724,2529.0,2528.8,1.4761507]
["bitfinex","ETHUSD",1642934242761,1.56087724,2529.6,2528.8,1.4761507]
["bitfinex","ETHUSD",1642934243161,1.56087724,2529.6,2528.9,2.82548957]
["bitfinex","ETHUSD",1642934244002,1.56087724,2529.7,2528.9,2.79928868]
["bitfinex","ETHUSD",1642934244205,2.72745398,2529.7,2529.3,1.22898708]
["bitfinex","ETHUSD",1642934244503,2.72745398,2529.7,2528.7,3.45341041]
["bitfinex","ETHUSD",1642934244703,2.72745398,2529.7,2528.7,5.05341041]
["bitfinex","ETHUSD",1642934244901,2.72745398,2529.7,2528.7,4.05341041]
["bitfinex","ETHUSD",1642934245107,2.72745398,2529.7,2528.8,1.0]
["bitfinex","ETHUSD",1642934245309,1.56087724,2529.6,2528.6,1.2345]
["bitfinex","ETHUSD",1642934245708,2.6789669,2529.5,2528.8,1.21215993]
["bitfinex","ETHUSD",1642934246009,0.3,2529.5,2528.8,1.21215993]
["bitfinex","ETHUSD",1642934246208,2.16087724,2529.6,2528.8,1.21215993]
["bitfinex","ETHUSD",1642934246409,3.16087724,2529.6,2528.8,1.21215993]
["bitfinex","ETHUSD",1642934246608,1.56087724,2529.5,2528.8,1.21215993]
["bitfinex","ETHUSD",1642934247649,4.21651771,2529.5,2528.6,1.2345]
["bitfinex","ETHUSD",1642934247854,5.21651771,2529.5,2528.6,1.2345]
["bitfinex","ETHUSD",1642934249153,1.56087724,2529.4,2528.7,1.33320296]
["bitfinex","ETHUSD",1642934249355,1.56087724,2529.4,2529.1,1.40540636]
["bitfinex","ETHUSD",1642934249556,1.56087724,2529.4,2528.6,1.2345]
["bitfinex","ETHUSD",1642934250356,1.56087724,2529.5,2528.6,1.2345]
["bitfinex","ETHUSD",1642934250959,1.56087724,2529.5,2528.8,1.23713142]
["bitfinex","ETHUSD",1642934251160,4.13854918,2529.5,2528.6,1.2345]
["bitfinex","ETHUSD",1642934251615,1.56087724,2529.4,2528.6,1.2345]
["bitfinex","ETHUSD",1642934252412,0.56087724,2529.4,2529.1,1.35672871]
["bitfinex","ETHUSD",1642934252913,0.71026491,2529.0,2528.6,1.2345]
["bitfinex","ETHUSD",1642934253113,0.71026491,2529.0,2528.4,3.6989]
["bitfinex","ETHUSD",1642934253316,0.71026491,2529.0,2528.3,3.6902]
["bitfinex","ETHUSD",1642934253514,0.71026491,2529.0,2528.2,3.7795]
["bitfinex","ETHUSD",1642934253715,0.71026491,2529.0,2528.6,1.43963217]
["bitfinex","ETHUSD",1642934256156,3.51212686,2529.7,2529.0,1.21186689]
["bitfinex","ETHUSD",1642934256357,3.51212686,2529.7,2528.4,1.19801]
["bitfinex","ETHUSD",1642934256358,3.51212686,2529.7,2528.7,1.1604]
["bitfinex","ETHUSD",1642934256758,1.46657674,2529.7,2528.7,1.1604]
["bitfinex","ETHUSD",1642934257559,1.46657674,2529.7,2529.1,1.21704225]
["bitfinex","ETHUSD",1642934258156,2.76657674,2529.7,2529.1,1.21704225]
["bitfinex","ETHUSD",1642934258357,2.76657674,2529.7,2528.7,4.9263]
["bitfinex","ETHUSD",1642934259204,1.36072256,2529.6,2528.7,4.9263]
["bitfinex","ETHUSD",1642934259602,1.36072256,2529.6,2529.1,1.2113731]
["bitfinex","ETHUSD",1642934260901,1.36072256,2529.6,2528.7,4.9263]
["bitfinex","ETHUSD",1642934260902,1.66072256,2529.6,2528.7,4.9263]
["bitfinex","ETHUSD",1642934261108,1.90943346,2529.5,2528.7,4.9263]
["bitfinex","ETHUSD",1642934261304,0.01261585,2529.5,2528.7,4.9263]
["bitfinex","ETHUSD",1642934261501,1.31261585,2529.5,2528.7,4.9263]
["bitfinex","ETHUSD",1642934261702,1.36072256,2529.4,2528.7,4.9263]
["bitfinex","ETHUSD",1642934262103,1.66072256,2529.4,2529.0,1.14577447]
["bitfinex","ETHUSD",1642934262946,1.36072256,2529.3,2529.0,1.14577447]
["bitfinex","ETHUSD",1642934264353,1.36072256,2529.6,2529.0,1.14577447]
["bitfinex","ETHUSD",1642934265153,1.36072256,2529.6,2528.7,4.9263]
["bitfinex","ETHUSD",1642934266256,1.36072256,2529.6,2528.9,1.54669027]
["bitfinex","ETHUSD",1642934266704,1.36072256,2529.6,2529.3,6.0]
["bitfinex","ETHUSD",1642934269007,1.66072256,2529.6,2529.3,6.0]
["bitfinex","ETHUSD",1642934269208,0.01209106,2530.1,2529.3,6.0]
["bitfinex","ETHUSD",1642934269409,1.0,2529.9,2529.3,6.0]
["bitfinex","ETHUSD",1642934269606,0.3,2529.9,2529.3,6.0]
["bitfinex","ETHUSD",1642934269807,0.774,2530.0,2529.3,6.0]
["bitfinex","ETHUSD",1642934270652,0.724,2530.0,2529.3,6.0]
["bitfinex","ETHUSD",1642934271254,1.024,2530.0,2529.3,6.0]
["bitfinex","ETHUSD",1642934271461,0.01144184,2529.9,2529.3,6.0]
["bitfinex","ETHUSD",1642934271658,0.474,2529.8,2529.3,6.0]
["bitfinex","ETHUSD",1642934272056,0.01814556,2529.7,2529.3,6.0]
["bitfinex","ETHUSD",1642934272357,0.474,2529.6,2529.3,6.0]
["bitfinex","ETHUSD",1642934272655,0.774,2529.6,2529.3,6.0]
["bitfinex","ETHUSD",1642934275607,1.08980497,2529.5,2529.3,6.0]
["bitfinex","ETHUSD",1642934276008,1.38980497,2529.5,2529.3,6.0]
["bitfinex","ETHUSD",1642934276211,1.08980497,2529.5,2529.3,6.0]
["bitfinex","ETHUSD",1642934276809,1.08980497,2529.7,2529.3,7.38693639]
["bitfinex","ETHUSD",1642934277009,1.08980497,2529.7,2529.4,1.39034448]
["bitfinex","ETHUSD",1642934277210,1.08980497,2529.7,2529.4,1.39119375]
["bitfinex","ETHUSD",1642934277408,1.38980497,2529.7,2529.4,1.39119375]
["bitfinex","ETHUSD",1642934277651,1.08980497,2529.7,2529.4,1.39119375]
["bitfinex","ETHUSD",1642934278251,1.08980497,2529.8,2529.4,1.39119375]
["bitfinex","ETHUSD",1642934279454,1.08980497,2530.0,2529.4,1.39119375]
["bitfinex","ETHUSD",1642934281261,1.08980497,2530.0,2529.4,4.09656711]
["bitfinex","ETHUSD",1642934281506,1.08980497,2530.0,2529.4,1.39119375]
["bitfinex","ETHUSD",1642934281905,1.08980497,2530.0,2529.6,1.33873172]
["bitfinex","ETHUSD",1642934282100,6.09168959,2530.3,2529.6,1.33873172]
["bitfinex","ETHUSD",1642934282101,1.08980497,2530.2,2529.6,1.33873172]
["bitfinex","ETHUSD",1642934282500,1.38980497,2530.2,2529.8,1.1655076]
["bitfinex","ETHUSD",1642934283303,1.08980497,2530.1,2529.8,1.1655076]
["bitfinex","ETHUSD",1642934285007,1.08980497,2530.1,2529.5,0.00084924]
["bitfinex","ETHUSD",1642934285265,1.38980497,2530.1,2529.5,0.00084924]
["bitfinex","ETHUSD",1642934285860,1.08980497,2530.0,2529.5,0.00084924]
["bitfinex","ETHUSD",1642934286461,1.08980497,2530.0,2529.5,1.28153148]
["bitfinex","ETHUSD",1642934286862,1.08980497,2530.0,2529.5,0.00084924]
["bitfinex","ETHUSD",1642934287065,1.08980497,2530.1,2529.5,0.00084924]
["bitfinex","ETHUSD",1642934287463,1.38980497,2530.1,2529.5,0.00084924]
["bitfinex","ETHUSD",1642934288063,1.38980497,2530.1,2529.5,1.13197001]
["bitfinex","ETHUSD",1642934288264,1.38980497,2530.1,2529.5,2.49412725]
["bitfinex","ETHUSD",1642934288464,1.08980497,2530.0,2529.5,2.49412725]
["bitfinex","ETHUSD",1642934290309,1.08980497,2530.0,2529.5,1.13197001]
["bitfinex","ETHUSD",1642934290913,0.3,2530.0,2529.5,1.13197001]
["bitfinex","ETHUSD",1642934291109,1.08980497,2530.1,2529.5,1.13197001]
["bitfinex","ETHUSD",1642934291311,1.08980497,2530.1,2529.5,1.13087915]
["bitfinex","ETHUSD",1642934291710,1.38980497,2530.1,2529.5,1.13087915]
["bitfinex","ETHUSD",1642934291908,1.08980497,2530.1,2529.5,1.13087915]
["bitfinex","ETHUSD",1642934292514,1.08980497,2530.1,2529.9,1.21724718]
["bitfinex","ETHUSD",1642934293562,11.3676,2531.2,2530.4,1.19350958]
["bitfinex","ETHUSD",1642934293563,1.08980497,2530.5,2530.4,1.19350958]
["bitfinex","ETHUSD",1642934293762,1.08980497,2530.5,2530.3,1.27669912]
["bitfinex","ETHUSD",1642934294661,1.08980497,2530.9,2530.3,1.27669912]
["bitfinex","ETHUSD",1642934294867,1.08980497,2530.9,2529.8,5.21078215]
["bitfinex","ETHUSD",1642934295061,0.08685181,2530.8,2529.8,5.21078215]
["bitfinex","ETHUSD",1642934295865,0.08685181,2530.8,2530.1,1.53140755]
["bitfinex","ETHUSD",1642934296065,1.08980497,2530.7,2530.1,1.53140755]
["bitfinex","ETHUSD",1642934296705,1.17665678,2530.7,2530.1,1.53140755]
["bitfinex","ETHUSD",1642934296906,1.12665678,2530.7,2530.1,1.53140755]
["bitfinex","ETHUSD",1642934297104,1.12665678,2530.7,2530.2,1.40294887]
["bitfinex","ETHUSD",1642934297304,0.08685181,2530.7,2530.2,1.40294887]
["bitfinex","ETHUSD",1642934300258,1.65208959,2531.0,2530.6,1.18999403]
["bitfinex","ETHUSD",1642934300661,1.65208959,2531.0,2530.7,1.10548675]
["bitfinex","ETHUSD",1642934301059,7.48,2531.1,2530.7,1.10548675]
["bitfinex","ETHUSD",1642934302360,7.48,2531.1,2530.7,0.86258985]
["bitfinex","ETHUSD",1642934302760,7.48,2531.1,2530.3,1.0]
["bitfinex","ETHUSD",1642934302960,7.48,2531.1,2530.3,1.3]
["bitfinex","ETHUSD",1642934303165,7.78,2531.1,2530.2,3.1901]
["bitfinex","ETHUSD",1642934303363,7.78,2531.1,2530.2,1.1901]
["bitfinex","ETHUSD",1642934303364,8.08,2531.1,2530.2,1.1901]
["bitfinex","ETHUSD",1642934303564,1.07871304,2531.0,2530.2,1.1901]
["bitfinex","ETHUSD",1642934303761,1.07871304,2531.0,2530.3,1.24753919]
["bitfinex","ETHUSD",1642934304011,1.67871304,2531.0,2530.2,2.41472866]
["bitfinex","ETHUSD",1642934304409,1.67871304,2531.0,2530.2,1.1901]
["bitfinex","ETHUSD",1642934304813,1.07871304,2530.9,2530.2,1.1901]
["bitfinex","ETHUSD",1642934306719,1.07871304,2530.9,2529.9,0.00084911]
["bitfinex","ETHUSD",1642934306918,0.01240872,2530.6,2529.9,0.00084909]
["bitfinex","ETHUSD",1642934307122,0.49581346,2530.5,2529.9,0.00084909]
["bitfinex","ETHUSD",1642934307320,1.63956485,2530.5,2529.9,0.00084909]
["bitfinex","ETHUSD",1642934307519,0.08685181,2530.4,2529.9,0.00084909]
["bitfinex","ETHUSD",1642934307758,0.474,2530.3,2529.9,0.00084909]
["bitfinex","ETHUSD",1642934308457,0.474,2530.3,2530.1,4.5]
["bitfinex","ETHUSD",1642934309357,0.474,2530.3,2530.1,5.76762468]
["bitfinex","ETHUSD",1642934309558,0.474,2530.3,2530.1,6.96034511]
["bitfinex","ETHUSD",1642934311259,0.474,2530.3,2530.1,4.5]
["bitfinex","ETHUSD",1642934312210,0.01240872,2530.6,2530.1,4.5]
["bitfinex","ETHUSD",1642934312411,1.03056751,2530.2,2530.1,4.5]
["bitfinex","ETHUSD",1642934312611,1.03056751,2530.2,2530.1,4.50084903]
["bitfinex","ETHUSD",1642934313614,1.03056751,2530.5,2530.1,4.50084903]
["bitfinex","ETHUSD",1642934314516,0.09237531,2530.4,2530.1,4.50084903]
["bitfinex","ETHUSD",1642934314714,0.08685181,2530.4,2530.1,4.50084901]
["bitfinex","ETHUSD",1642934314915,1.11741932,2530.3,2530.1,4.50084901]
["bitfinex","ETHUSD",1642934315154,1.41741932,2530.3,2530.1,4.50084901]
["bitfinex","ETHUSD",1642934315359,1.71741932,2530.3,2530.1,4.50084901]
["bitfinex","ETHUSD",1642934315561,1.71741932,2530.3,2530.1,4.50084899]
["bitfinex","ETHUSD",1642934315959,2.71741932,2530.3,2530.1,4.50084899]
["bitfinex","ETHUSD",1642934316162,5.43056751,2530.2,2530.1,4.50084899]
["bitfinex","ETHUSD",1642934316561,6.51741932,2530.2,2530.1,4.50084899]
["bitfinex","ETHUSD",1642934316971,6.51741932,2530.2,2530.1,4.50084897]
["bitfinex","ETHUSD",1642934317565,2.11741932,2530.2,2530.1,4.50084897]
["bitfinex","ETHUSD",1642934317968,1.11741932,2530.2,2530.1,4.50084897]
["bitfinex","ETHUSD",1642934318365,3.91741932,2530.2,2530.1,4.50084897]
["bitfinex","ETHUSD",1642934318566,4.91741932,2530.2,2530.1,4.50084897]
["bitfinex","ETHUSD",1642934320210,2.11741932,2530.2,2530.1,4.50084897]
["bitfinex","ETHUSD",1642934321015,1.11741932,2530.2,2530.1,4.50084897]
["bitfinex","ETHUSD",1642934321214,2.11741932,2530.2,2530.1,4.50084895]
["bitfinex","ETHUSD",1642934321413,2.11741932,2530.2,2530.1,3.4971219]
["bitfinex","ETHUSD",1642934322012,1.11741932,2530.2,2530.1,3.4971219]
["bitfinex","ETHUSD",1642934322215,1.03056751,2530.2,2530.1,3.4971219]
["bitfinex","ETHUSD",1642934322413,1.6023706,2530.6,2530.1,2.95633462]
["bitfinex","ETHUSD",1642934322414,1.03056751,2530.4,2530.1,2.95633462]
["bitfinex","ETHUSD",1642934322658,1.03056751,2530.4,2530.1,4.30471707]
["bitfinex","ETHUSD",1642934323471,1.02958148,2530.4,2530.1,4.30471707]
["bitfinex","ETHUSD",1642934323667,1.02958148,2530.4,2530.1,2.95633462]
["bitfinex","ETHUSD",1642934323867,7.78,2530.6,2530.1,2.95633462]
["bitfinex","ETHUSD",1642934324867,7.78,2530.6,2530.1,4.16197428]
["bitfinex","ETHUSD",1642934325668,7.78,2530.6,2530.1,2.95633462]
["bitfinex","ETHUSD",1642934326071,8.08,2530.6,2530.1,2.95633462]
["bitfinex","ETHUSD",1642934327711,8.08,2530.6,2530.1,2.95633457]
["bitfinex","ETHUSD",1642934329312,8.08,2530.6,2530.2,1.27227457]
["bitfinex","ETHUSD",1642934329611,8.08,2530.6,2530.2,0.0008489]
["bitfinex","ETHUSD",1642934330012,0.92423798,2530.5,2530.2,0.0008489]
["bitfinex","ETHUSD",1642934330859,0.92423798,2530.5,2530.2,1.20019321]
["bitfinex","ETHUSD",1642934332061,0.87423798,2530.5,2530.2,1.20019321]
["bitfinex","ETHUSD",1642934332461,0.87423798,2530.5,2530.2,0.0008489]
["bitfinex","ETHUSD",1642934332661,0.02413078,2530.4,2530.2,0.0008489]
["bitfinex","ETHUSD",1642934333061,5.874,2530.3,2530.2,0.0008489]
["bitfinex","ETHUSD",1642934333261,6.174,2530.3,2530.2,0.0008489]
["bitfinex","ETHUSD",1642934333461,7.474,2530.3,2530.2,0.0008489]
["bitfinex","ETHUSD",1642934333917,7.474,2530.3,2530.2,4.89e-05]
["bitfinex","ETHUSD",1642934335414,7.56085181,2530.3,2530.2,4.89e-05]
["bitfinex","ETHUSD",1642934339064,8.47579405,2530.3,2530.2,4.89e-05]
["bitfinex","ETHUSD",1642934341918,7.87579405,2530.3,2530.2,4.89e-05]
["bitfinex","ETHUSD",1642934342723,7.05,2530.2,2530.1,2.59715572]
["bitfinex","ETHUSD",1642934342921,8.524,2530.2,2530.1,2.59800461]
["bitfinex","ETHUSD",1642934343123,8.61085181,2530.2,2530.1,2.59800461]
["bitfinex","ETHUSD",1642934343321,9.21085181,2530.2,2530.1,2.59800461]
["bitfinex","ETHUSD",1642934343524,2.12835181,2530.2,2530.1,2.59800461]
["bitfinex","ETHUSD",1642934343924,1.12835181,2530.2,2530.1,2.59800461]
["bitfinex","ETHUSD",1642934344123,3.04329405,2530.2,2530.1,2.59800461]
["bitfinex","ETHUSD",1642934344331,2.04329405,2530.2,2530.1,2.59800461]
["bitfinex","ETHUSD",1642934344523,3.04329405,2530.2,2530.1,2.59800461]
["bitfinex","ETHUSD",1642934344823,2.04329405,2530.2,2530.1,2.59800461]
["bitfinex","ETHUSD",1642934345026,3.04329405,2530.2,2530.1,2.59800461]
["bitfinex","ETHUSD",1642934345260,2.04329405,2530.2,2530.1,2.59800461]
["bitfinex","ETHUSD",1642934345460,3.04329405,2530.2,2530.1,2.59800461]
["bitfinex","ETHUSD",1642934345661,2.04329405,2530.2,2530.1,2.59800461]
["bitfinex","ETHUSD",1642934346064,1.56929405,2530.2,2530.1,2.59800459]
["bitfinex","ETHUSD",1642934346261,0.91494224,2530.2,2530.1,2.59800459]
["bitfinex","ETHUSD",1642934346460,1.51494224,2530.2,2530.1,2.59800459]
["bitfinex","ETHUSD",1642934346663,0.91494224,2530.4,2530.1,3.91398283]
["bitfinex","ETHUSD",1642934347062,0.91494224,2530.4,2530.1,2.59800459]
["bitfinex","ETHUSD",1642934347864,0.91494224,2530.5,2530.1,2.59800459]
["bitfinex","ETHUSD",1642934350039,1.00179405,2530.5,2530.1,2.59800459]
["bitfinex","ETHUSD",1642934350338,0.91494224,2530.4,2530.1,2.59800459]
["bitfinex","ETHUSD",1642934351740,0.91494224,2530.3,2530.1,2.59800459]
["bitfinex","ETHUSD",1642934352145,1.21494224,2530.3,2530.1,2.59800459]
["bitfinex","ETHUSD",1642934352344,1.21494224,2530.3,2530.1,2.59800455]
["bitfinex","ETHUSD",1642934352345,1.60179405,2530.3,2530.1,2.59800455]
["bitfinex","ETHUSD",1642934352955,0.91494224,2530.2,2530.1,2.59800455]
["bitfinex","ETHUSD",1642934353957,4.35179405,2530.2,2530.1,2.59800455]
["bitfinex","ETHUSD",1642934354157,1.00179405,2530.2,2530.1,2.59800455]
["bitfinex","ETHUSD",1642934356060,1.00179405,2530.2,2530.1,2.59800453]
["bitfinex","ETHUSD",1642934358013,1.60179405,2530.2,2530.1,2.59800453]
["bitfinex","ETHUSD",1642934358214,1.00179405,2530.2,2530.1,2.59800453]
["bitfinex","ETHUSD",1642934358514,1.30179405,2530.2,2530.1,2.59800453]
["bitfinex","ETHUSD",1642934358716,1.00179405,2530.2,2530.1,2.59800453]
["bitfinex","ETHUSD",1642934359817,4.00179405,2530.2,2530.1,2.59800453]
["bitfinex","ETHUSD",1642934360015,1.30179405,2530.2,2530.1,2.59800453]
["bitfinex","ETHUSD",1642934360468,1.60179405,2530.2,2530.1,2.59800453]
["bitfinex","ETHUSD",1642934360668,1.30179405,2530.2,2530.1,2.59800453]
["bitfinex","ETHUSD",1642934362071,1.30179405,2530.2,2530.1,2.59800451]
["bitfinex","ETHUSD",1642934362272,1.21494224,2530.2,2530.1,2.59800451]
["bitfinex","ETHUSD",1642934362575,0.91494224,2530.2,2530.1,2.59800451]
["bitfinex","ETHUSD",1642934364416,1.21494224,2530.2,2530.1,2.59800451]
["bitfinex","ETHUSD",1642934364817,7.33894224,2530.2,2530.1,2.59800451]
["bitfinex","ETHUSD",1642934365018,0.01864889,2530.1,2529.9,0.628254]
["bitfinex","ETHUSD",1642934365224,3.824,2530.0,2529.9,3.628254]
["bitfinex","ETHUSD",1642934365618,6.12579405,2530.0,2529.9,3.628254]
["bitfinex","ETHUSD",1642934369264,6.12579405,2530.0,2529.9,2.05795188]
["bitfinex","ETHUSD",1642934369466,5.12579405,2530.0,2529.9,2.05795188]
["bitfinex","ETHUSD",1642934370067,6.12579405,2530.0,2529.9,2.05795188]
["bitfinex","ETHUSD",1642934375167,6.29479592,2530.0,2529.9,2.05795188]
["bitfinex","ETHUSD",1642934375574,6.88674437,2530.0,2529.9,2.05795188]
["bitfinex","ETHUSD",1642934377672,0.16900187,2529.8,2528.3,2.0]
["bitfinex","ETHUSD",1642934377873,7.05,2529.9,2528.3,2.0]
["bitfinex","ETHUSD",1642934377874,0.16900187,2529.6,2528.9,4.90113289]
["bitfinex","ETHUSD",1642934378078,0.16900187,2529.4,2528.9,1.2174]
["bitfinex","ETHUSD",1642934378272,0.64300187,2529.4,2528.9,1.2174]
["bitfinex","ETHUSD",1642934378474,0.16900187,2529.2,2528.9,1.2174]
["bitfinex","ETHUSD",1642934378676,0.16900187,2529.2,2528.5,1.19837142]
["bitfinex","ETHUSD",1642934378907,0.16900187,2529.1,2528.5,1.19837142]
["bitfinex","ETHUSD",1642934379509,0.46900187,2529.1,2528.5,1.19837142]
["bitfinex","ETHUSD",1642934379708,0.16900187,2529.0,2528.5,1.19837142]
["bitfinex","ETHUSD",1642934380108,0.16900187,2529.1,2528.5,1.19837142]
["bitfinex","ETHUSD",1642934380716,0.16900187,2529.1,2528.4,4.8273]
["bitfinex","ETHUSD",1642934381317,0.16900187,2528.9,2528.4,4.8273]
["bitfinex","ETHUSD",1642934381515,0.16900187,2528.9,2528.4,1.1632]
["bitfinex","ETHUSD",1642934381715,0.16900187,2528.9,2528.6,1.52773012]
["bitfinex","ETHUSD",1642934383164,0.16900187,2528.9,2528.4,1.1632]
["bitfinex","ETHUSD",1642934384065,0.16900187,2528.8,2528.4,1.1632]
["bitfinex","ETHUSD",1642934384265,0.16900187,2528.8,2528.6,1.13019503]
["bitfinex","ETHUSD",1642934384665,0.16900187,2528.7,2528.6,1.13019503]
["bitfinex","ETHUSD",1642934385066,0.16900187,2528.9,2528.6,1.13019503]
["bitfinex","ETHUSD",1642934385665,0.16900187,2528.8,2528.6,1.13019503]
["bitfinex","ETHUSD",1642934388232,0.16900187,2528.8,2528.4,1.1632]
["bitfinex","ETHUSD",1642934388439,0.16900187,2528.8,2527.9,3.9552]
["bitfinex","ETHUSD",1642934388440,0.72985368,2528.8,2527.9,3.9552]
["bitfinex","ETHUSD",1642934388626,0.16900187,2528.7,2527.9,3.9552]
["bitfinex","ETHUSD",1642934388830,0.16900187,2528.5,2527.9,3.9552]
["bitfinex","ETHUSD",1642934389026,1.74220187,2528.5,2527.9,3.9552]
["bitfinex","ETHUSD",1642934389225,1.82905368,2528.5,2527.9,3.9552]
["bitfinex","ETHUSD",1642934389429,0.16900187,2528.4,2527.9,3.9552]
["bitfinex","ETHUSD",1642934389626,0.46900187,2528.4,2527.9,3.9552]
["bitfinex","ETHUSD",1642934389827,0.46900187,2528.4,2527.5,1.32565839]
["bitfinex","ETHUSD",1642934390473,0.46900187,2528.4,2527.6,1.16157324]
["bitfinex","ETHUSD",1642934391078,0.46900187,2528.4,2528.3,1.31236132]
["bitfinex","ETHUSD",1642934391479,0.16900187,2528.4,2528.3,1.31236132]
["bitfinex","ETHUSD",1642934392879,0.16900187,2528.4,2528.2,1.5]
["bitfinex","ETHUSD",1642934394025,0.16900187,2528.4,2528.3,1.34711463]
["bitfinex","ETHUSD",1642934395233,0.16900187,2528.4,2528.2,1.5]
["bitfinex","ETHUSD",1642934396432,0.16900187,2528.4,2528.3,1.16802728]
["bitfinex","ETHUSD",1642934398462,0.16900187,2528.4,2528.2,1.5]
["bitfinex","ETHUSD",1642934399862,0.16900187,2528.4,2528.2,2.74754109]
["bitfinex","ETHUSD",1642934400063,0.16900187,2528.4,2528.2,1.5]
["bitfinex","ETHUSD",1642934400468,0.16900187,2528.4,2528.2,1.49890164]
["bitfinex","ETHUSD",1642934401269,0.16900187,2528.4,2528.3,1.37440581]
["bitfinex","ETHUSD",1642934402110,0.16900187,2528.4,2528.2,1.49890164]
["bitfinex","ETHUSD",1642934404613,0.46900187,2528.4,2528.2,1.49890164]
["bitfinex","ETHUSD",1642934406880,6.74300187,2528.3,2528.2,1.49890164]
["bitfinex","ETHUSD",1642934407080,6.74300187,2528.3,2527.3,0.04208215]
["bitfinex","ETHUSD",1642934407081,0.16900187,2528.2,2527.3,0.04208215]
["bitfinex","ETHUSD",1642934407281,0.16900187,2528.0,2527.3,0.04208215]
["bitfinex","ETHUSD",1642934407480,0.474,2527.9,2527.4,1.35574851]
["bitfinex","ETHUSD",1642934407682,0.16900187,2527.8,2527.4,1.35574851]
["bitfinex","ETHUSD",1642934407881,0.64300187,2527.8,2527.4,1.35574851]
["bitfinex","ETHUSD",1642934411119,0.64300187,2527.8,2527.2,1.221]
["bitfinex","ETHUSD",1642934412319,0.64300187,2527.8,2527.3,1.15766394]
["bitfinex","ETHUSD",1642934412967,0.64300187,2527.8,2527.2,1.221]
["bitfinex","ETHUSD",1642934413167,0.64300187,2527.8,2526.4,3.8274]
["bitfinex","ETHUSD",1642934413168,0.09447631,2527.7,2526.4,3.8274]
["bitfinex","ETHUSD",1642934413369,0.16900187,2527.5,2526.5,1.1581]
["bitfinex","ETHUSD",1642934413570,0.16900187,2527.3,2526.5,1.1581]
["bitfinex","ETHUSD",1642934413770,0.16900187,2527.1,2526.5,1.1581]
["bitfinex","ETHUSD",1642934413969,0.16900187,2526.9,2526.5,1.1581]
["bitfinex","ETHUSD",1642934414168,0.16900187,2526.8,2526.5,1.1581]
["bitfinex","ETHUSD",1642934414369,0.16900187,2526.8,2526.5,1.10477072]
["bitfinex","ETHUSD",1642934417121,0.16900187,2526.7,2526.5,1.10477072]
["bitfinex","ETHUSD",1642934419120,0.16900187,2526.8,2526.5,1.10477072]
["bitfinex","ETHUSD",1642934421873,0.16900187,2526.8,2526.5,2.62647776]
["bitfinex","ETHUSD",1642934422376,3.05469526,2528.0,2527.8,1.46421311]
["bitfinex","ETHUSD",1642934422577,3.05469526,2528.0,2526.8,0.02408419]
["bitfinex","ETHUSD",1642934422578,0.474,2528.0,2526.8,0.02408419]
["bitfinex","ETHUSD",1642934422773,4.3019,2527.9,2526.8,0.02408419]
["bitfinex","ETHUSD",1642934422973,4.3019,2527.9,2526.7,0.01268605]
["bitfinex","ETHUSD",1642934422974,6.7996206,2527.9,2526.7,0.01268605]
["bitfinex","ETHUSD",1642934423174,6.7996206,2527.9,2526.6,8.662]
["bitfinex","ETHUSD",1642934423575,6.7996206,2527.9,2527.3,1.47086937]
["bitfinex","ETHUSD",1642934423774,7.0996206,2527.9,2527.3,1.47086937]
["bitfinex","ETHUSD",1642934424019,1.0,2527.8,2527.3,1.47086937]
["bitfinex","ETHUSD",1642934424221,2.55960065,2527.7,2527.3,1.47086937]
["bitfinex","ETHUSD",1642934424422,3.15960065,2527.7,2527.3,1.47086937]
["bitfinex","ETHUSD",1642934425123,1.0,2527.6,2527.3,1.47086937]
["bitfinex","ETHUSD",1642934425522,1.0,2527.6,2526.8,1.45164751]
["bitfinex","ETHUSD",1642934426124,0.6,2527.7,2526.8,1.45164751]
["bitfinex","ETHUSD",1642934426524,1.3,2527.8,2527.4,1.36426631]
["bitfinex","ETHUSD",1642934427122,1.3,2527.8,2526.9,1.1266]
["bitfinex","ETHUSD",1642934427423,2.5709683,2527.7,2526.9,1.1266]
["bitfinex","ETHUSD",1642934427672,1.0,2527.6,2526.9,1.1266]
["bitfinex","ETHUSD",1642934428267,1.474,2527.9,2527.5,1.12578346]
["bitfinex","ETHUSD",1642934428870,0.09611782,2528.2,2527.6,1.11085163]
["bitfinex","ETHUSD",1642934429569,0.0855769,2528.2,2527.6,1.11085163]
["bitfinex","ETHUSD",1642934430276,4.5737,2528.6,2527.6,1.11085163]
["bitfinex","ETHUSD",1642934430474,4.5737,2528.6,2528.5,1.13991138]
["bitfinex","ETHUSD",1642934430475,4.0997,2528.6,2528.5,1.13991138]
["bitfinex","ETHUSD",1642934430672,7.48,2528.7,2528.5,1.13991138]
["bitfinex","ETHUSD",1642934431521,0.474,2529.0,2528.5,1.13991138]
["bitfinex","ETHUSD",1642934431920,0.56085181,2529.0,2528.5,1.13991138]
["bitfinex","ETHUSD",1642934432325,0.474,2529.0,2528.5,1.13991138]
["bitfinex","ETHUSD",1642934434324,0.774,2529.0,2528.5,1.13991138]
["bitfinex","ETHUSD",1642934434522,1.074,2529.0,2528.4,0.2131]
["bitfinex","ETHUSD",1642934434722,1.074,2529.0,2527.9,0.05262307]
["bitfinex","ETHUSD",1642934435367,4.1327,2528.9,2527.9,0.05262307]
["bitfinex","ETHUSD",1642934436368,6.60643813,2528.9,2528.3,1.24885317]
["bitfinex","ETHUSD",1642934436565,4.1327,2528.9,2528.3,1.24885317]
["bitfinex","ETHUSD",1642934437466,4.13153261,2528.9,2528.3,1.24885317]
["bitfinex","ETHUSD",1642934439215,4.13153261,2528.9,2528.3,2.69092288]
["bitfinex","ETHUSD",1642934442020,0.6,2529.0,2528.3,2.69092288]
["bitfinex","ETHUSD",1642934442420,0.3,2529.0,2528.7,1.53850633]
["bitfinex","ETHUSD",1642934442665,0.3,2529.2,2528.7,1.53850633]
["bitfinex","ETHUSD",1642934443667,0.3,2529.2,2528.3,1.24885317]
["bitfinex","ETHUSD",1642934444874,4.76765181,2529.3,2528.5,1.2584875]
["bitfinex","ETHUSD",1642934445776,4.6808,2529.3,2529.1,1.34408973]
["bitfinex","ETHUSD",1642934445974,0.5595769,2529.7,2529.1,1.34408973]
["bitfinex","ETHUSD",1642934446172,8.06323113,2530.0,2529.1,1.34408973]
["bitfinex","ETHUSD",1642934446173,4.2644,2529.9,2529.1,1.34408973]
["bitfinex","ETHUSD",1642934446619,0.52867385,2529.8,2529.1,1.34408973]
["bitfinex","ETHUSD",1642934447117,0.52867385,2529.8,2528.7,3.7715]
["bitfinex","ETHUSD",1642934447317,2.50754474,2529.7,2528.7,3.7715]
["bitfinex","ETHUSD",1642934447518,0.52867385,2529.8,2528.7,3.7715]
["bitfinex","ETHUSD",1642934447717,6.77194474,2529.9,2528.7,3.7715]
["bitfinex","ETHUSD",1642934447919,1.3,2529.8,2528.7,3.7715]
["bitfinex","ETHUSD",1642934448122,1.39002066,2529.7,2529.0,1.33952997]
["bitfinex","ETHUSD",1642934448326,1.3,2529.8,2529.0,1.33952997]
["bitfinex","ETHUSD",1642934448622,0.3,2529.7,2529.0,1.33952997]
["bitfinex","ETHUSD",1642934448823,1.6,2529.8,2529.0,1.33952997]
["bitfinex","ETHUSD",1642934450279,2.47968313,2529.7,2529.0,1.33952997]
["bitfinex","ETHUSD",1642934450569,3.47968313,2529.7,2529.0,1.33952997]
["bitfinex","ETHUSD",1642934451368,0.6,2529.8,2529.0,1.33952997]
["bitfinex","ETHUSD",1642934451570,0.6,2529.8,2529.0,2.73132421]
["bitfinex","ETHUSD",1642934451774,1.0,2529.8,2529.0,2.73132421]
["bitfinex","ETHUSD",1642934452671,6.84002534,2529.9,2529.0,2.73132421]
["bitfinex","ETHUSD",1642934452871,7.31402534,2529.9,2529.0,2.73132421]
["bitfinex","ETHUSD",1642934453072,4.7384,2529.9,2529.0,2.73132421]
["bitfinex","ETHUSD",1642934453913,2.60548688,2529.8,2529.0,2.73132421]
["bitfinex","ETHUSD",1642934454320,2.52583005,2529.8,2529.0,2.73132421]
["bitfinex","ETHUSD",1642934454525,3.12583005,2529.8,2529.0,2.73132421]
["bitfinex","ETHUSD",1642934454722,0.6,2529.8,2529.0,2.73132421]
["bitfinex","ETHUSD",1642934455123,1.0,2529.8,2529.0,2.73132421]
["bitfinex","ETHUSD",1642934457527,0.474,2529.9,2529.0,2.73132421]
["bitfinex","ETHUSD",1642934457769,0.0855769,2530.4,2529.1,0.00723346]
["bitfinex","ETHUSD",1642934457969,11.6931,2530.6,2529.1,0.00723346]
["bitfinex","ETHUSD",1642934457970,4.2131,2530.6,2530.1,1.45235923]
["bitfinex","ETHUSD",1642934458175,5.47146322,2530.8,2530.2,1.16285336]
["bitfinex","ETHUSD",1642934458176,0.00263877,2530.8,2530.2,1.16285336]
["bitfinex","ETHUSD",1642934458675,0.04,2531.0,2530.3,0.00838967]
["bitfinex","ETHUSD",1642934458870,0.04,2531.0,2530.2,1.16285336]
["bitfinex","ETHUSD",1642934459071,0.04,2531.0,2530.3,0.00815033]
["bitfinex","ETHUSD",1642934459271,0.04,2531.0,2530.2,1.16285336]
["bitfinex","ETHUSD",1642934460171,0.04,2531.0,2530.9,1.3168225]
["bitfinex","ETHUSD",1642934460974,0.04,2531.0,2530.9,4.2]
["bitfinex","ETHUSD",1642934460975,0.0001,2531.0,2530.9,4.2]
["bitfinex","ETHUSD",1642934462024,0.0001,2531.0,2530.7,2.05262307]
["bitfinex","ETHUSD",1642934462429,0.0001,2531.0,2530.7,0.05262307]
["bitfinex","ETHUSD",1642934464433,0.0001,2531.0,2530.8,23.11]
["bitfinex","ETHUSD",1642934464633,0.0001,2531.0,2530.9,5.94801]
["bitfinex","ETHUSD",1642934465034,0.0001,2531.0,2530.9,6.94801]
["bitfinex","ETHUSD",1642934465276,0.0001,2531.0,2530.9,30.51601]
["bitfinex","ETHUSD",1642934465475,0.0001,2531.0,2530.9,32.51601]
["bitfinex","ETHUSD",1642934465675,0.0001,2531.0,2530.9,32.35801]
["bitfinex","ETHUSD",1642934466081,0.04,2531.7,2531.0,7.05]
["bitfinex","ETHUSD",1642934466276,0.04,2531.7,2531.6,1.25074607]
["bitfinex","ETHUSD",1642934466678,0.0001,2531.7,2531.1,8.8491]
["bitfinex","ETHUSD",1642934467177,0.0001,2531.7,2531.1,9.04711]
["bitfinex","ETHUSD",1642934467581,0.0001,2531.7,2531.4,1.50043912]
["bitfinex","ETHUSD",1642934468281,0.0001,2531.7,2531.2,2.0]
["bitfinex","ETHUSD",1642934469529,0.0001,2531.7,2531.1,1.1383]
["bitfinex","ETHUSD",1642934470532,0.0001,2531.7,2531.2,0.158]
["bitfinex","ETHUSD",1642934470731,0.0001,2531.7,2531.3,0.19801]
["bitfinex","ETHUSD",1642934471833,0.0001,2531.7,2531.1,26.4063]
["bitfinex","ETHUSD",1642934472030,0.0001,2531.7,2531.1,26.2483]
["bitfinex","ETHUSD",1642934472531,0.0001,2531.7,2531.1,24.2483]
["bitfinex","ETHUSD",1642934472770,0.0001,2531.7,2531.2,2.86355474]
["bitfinex","ETHUSD",1642934472970,0.0001,2531.7,2531.2,7.33165474]
["bitfinex","ETHUSD",1642934473169,0.0001,2531.7,2531.3,0.01098034]
["bitfinex","ETHUSD",1642934473372,0.0001,2532.0,2531.7,7.05]
["bitfinex","ETHUSD",1642934473572,7.48,2532.8,2531.9,1.22505068]
["bitfinex","ETHUSD",1642934473770,7.48,2532.8,2531.8,1.5212879]
["bitfinex","ETHUSD",1642934473975,0.01217278,2532.7,2531.6,2.005]
["bitfinex","ETHUSD",1642934474179,0.01226529,2532.0,2531.6,2.005]
["bitfinex","ETHUSD",1642934474373,0.01226529,2532.0,2531.6,1.1971]
["bitfinex","ETHUSD",1642934474674,0.1579,2531.9,2531.6,1.1971]
["bitfinex","ETHUSD",1642934474878,8.27201735,2533.3,2531.8,5.59801]
["bitfinex","ETHUSD",1642934474879,0.08685181,2532.9,2531.8,5.59801]
["bitfinex","ETHUSD",1642934475073,0.17018497,2533.0,2532.7,1.19647933]
["bitfinex","ETHUSD",1642934475271,0.17018497,2533.0,2532.0,0.19801]
["bitfinex","ETHUSD",1642934476629,0.17018497,2533.0,2531.9,4.9859]
["bitfinex","ETHUSD",1642934477434,0.17018497,2533.0,2532.3,1.46176182]
["bitfinex","ETHUSD",1642934477636,0.1579,2533.0,2532.4,1.43753435]
["bitfinex","ETHUSD",1642934477835,0.1579,2533.2,2532.4,1.43753435]
["bitfinex","ETHUSD",1642934478938,0.1579,2533.2,2532.8,1.26469877]
["bitfinex","ETHUSD",1642934479735,0.4579,2533.3,2532.4,1.43753435]
["bitfinex","ETHUSD",1642934479936,0.1579,2533.3,2532.4,1.43753435]
["bitfinex","ETHUSD",1642934480769,0.1579,2533.3,2532.8,1.53439052]
["bitfinex","ETHUSD",1642934480971,0.1579,2533.3,2532.4,1.43753435]
["bitfinex","ETHUSD",1642934482378,0.1579,2533.3,2533.2,1.15540855]
["bitfinex","ETHUSD",1642934482578,0.1579,2533.3,2532.9,1.52304653]
["bitfinex","ETHUSD",1642934482777,0.59193382,2533.5,2532.9,1.52304653]
["bitfinex","ETHUSD",1642934483177,0.59193382,2533.5,2532.9,4.28674994]
["bitfinex","ETHUSD",1642934483377,0.59193382,2533.5,2533.3,1.54509875]
["bitfinex","ETHUSD",1642934483580,0.58380042,2533.5,2533.4,0.75709447]
["bitfinex","ETHUSD",1642934483783,0.01275208,2534.3,2533.4,0.75709447]
["bitfinex","ETHUSD",1642934483784,0.58491497,2534.6,2533.5,7.05]
["bitfinex","ETHUSD",1642934484045,0.58491497,2534.6,2533.6,0.19801]
["bitfinex","ETHUSD",1642934484546,0.58491497,2534.6,2533.7,1.43683864]
["bitfinex","ETHUSD",1642934484743,0.58491497,2534.6,2533.2,4.99794288]
["bitfinex","ETHUSD",1642934484744,0.01230734,2534.3,2533.3,3.808]
["bitfinex","ETHUSD",1642934485140,2.47434256,2534.3,2533.3,3.808]
["bitfinex","ETHUSD",1642934485545,0.67176678,2534.6,2533.4,1.0]
["bitfinex","ETHUSD",1642934485546,0.58491497,2534.6,2533.4,1.0]
["bitfinex","ETHUSD",1642934485744,0.58491497,2534.6,2533.5,1.64002884]
["bitfinex","ETHUSD",1642934486041,0.58491497,2534.6,2533.5,1.44201884]
["bitfinex","ETHUSD",1642934486443,0.58491497,2534.6,2534.5,1.28964628]
["bitfinex","ETHUSD",1642934486744,1.497e-05,2534.6,2534.5,1.28964628]
["bitfinex","ETHUSD",1642934486941,1.497e-05,2534.6,2534.5,1.0373]
["bitfinex","ETHUSD",1642934487776,1.497e-05,2534.6,2534.0,3.6132]
["bitfinex","ETHUSD",1642934487976,1.497e-05,2534.6,2533.5,2.46203522]
["bitfinex","ETHUSD",1642934488175,1.497e-05,2534.6,2533.5,6.44683522]
["bitfinex","ETHUSD",1642934488374,1.497e-05,2534.6,2533.6,2.42262939]
["bitfinex","ETHUSD",1642934488581,1.1711158,2534.6,2533.4,1.2048]
["bitfinex","ETHUSD",1642934488779,1.1711158,2534.6,2533.0,7.6104]
["bitfinex","ETHUSD",1642934488780,0.01288438,2534.3,2533.0,7.6104]
["bitfinex","ETHUSD",1642934488981,0.474,2534.2,2533.0,7.6104]
["bitfinex","ETHUSD",1642934489177,0.474,2534.2,2533.0,30.7204]
["bitfinex","ETHUSD",1642934489379,0.774,2534.2,2533.0,7.6104]
["bitfinex","ETHUSD",1642934489578,0.774,2534.2,2533.3,1.49013272]
["bitfinex","ETHUSD",1642934489786,2.62785528,2534.1,2533.3,1.49013272]
["bitfinex","ETHUSD",1642934489978,2.71470709,2534.1,2533.0,7.6104]
["bitfinex","ETHUSD",1642934490180,7.23610709,2534.1,2533.0,7.6104]
["bitfinex","ETHUSD",1642934490383,0.08685181,2534.0,2533.0,7.6104]
["bitfinex","ETHUSD",1642934490585,1.08685181,2534.0,2533.0,7.6104]
["bitfinex","ETHUSD",1642934490780,1.47675943,2533.9,2533.2,1.38172253]
["bitfinex","ETHUSD",1642934490985,0.08685181,2534.0,2533.2,2.50558607]
["bitfinex","ETHUSD",1642934491430,7.13996375,2534.1,2533.2,2.50558607]
["bitfinex","ETHUSD",1642934491624,7.43996375,2534.1,2533.2,1.38172253]
["bitfinex","ETHUSD",1642934492033,1.0,2534.0,2533.2,1.38172253]
["bitfinex","ETHUSD",1642934492433,0.47433217,2534.0,2533.2,1.38172253]
["bitfinex","ETHUSD",1642934492629,7.43996375,2534.1,2533.2,1.38172253]
["bitfinex","ETHUSD",1642934492831,7.13996375,2534.1,2533.2,1.38172253]
["bitfinex","ETHUSD",1642934494033,7.52681556,2534.1,2532.6,4.0234]
["bitfinex","ETHUSD",1642934494234,0.01299718,2533.7,2532.6,3.8657]
["bitfinex","ETHUSD",1642934494438,0.474,2533.6,2532.6,3.8657]
["bitfinex","ETHUSD",1642934494634,0.56085181,2533.6,2532.6,3.8657]
["bitfinex","ETHUSD",1642934494834,0.86085181,2533.6,2532.6,3.8657]
["bitfinex","ETHUSD",1642934495036,2.16085181,2533.6,2532.6,3.8657]
["bitfinex","ETHUSD",1642934495275,1.14348608,2533.5,2532.6,5.0371732]
["bitfinex","ETHUSD",1642934495476,1.44348608,2533.5,2532.6,5.0371732]
["bitfinex","ETHUSD",1642934495681,1.44348608,2533.5,2532.6,1.1714732]
["bitfinex","ETHUSD",1642934495876,0.3,2533.5,2532.6,1.1714732]
["bitfinex","ETHUSD",1642934496080,0.55,2533.6,2532.5,28.1198]
["bitfinex","ETHUSD",1642934496280,1.07504181,2534.0,2532.5,5.0098]
["bitfinex","ETHUSD",1642934496281,0.07633999,2534.0,2532.5,5.0098]
["bitfinex","ETHUSD",1642934496477,4.1535,2533.9,2532.6,0.19801]
["bitfinex","ETHUSD",1642934496879,4.1535,2533.9,2533.5,1.16212803]
["bitfinex","ETHUSD",1642934497082,0.08685181,2534.0,2533.5,2.33636513]
["bitfinex","ETHUSD",1642934497278,0.08685181,2534.0,2532.7,1.139]
["bitfinex","ETHUSD",1642934498277,0.08685181,2534.0,2533.6,1.11354459]
["bitfinex","ETHUSD",1642934498478,0.08685181,2534.0,2533.9,1.44829696]
["bitfinex","ETHUSD",1642934498678,7.48001497,2534.6,2533.9,1.44829696]
["bitfinex","ETHUSD",1642934498679,1.497e-05,2534.6,2533.9,1.44829696]
["bitfinex","ETHUSD",1642934498935,1.497e-05,2534.6,2533.7,3.79]
["bitfinex","ETHUSD",1642934499435,1.497e-05,2534.6,2534.0,1.54273049]
["bitfinex","ETHUSD",1642934499837,1.497e-05,2534.6,2534.2,1.30174547]
["bitfinex","ETHUSD",1642934500038,1.497e-05,2534.6,2533.7,3.79]
["bitfinex","ETHUSD",1642934501039,1.00001497,2534.6,2533.8,1.53284565]
["bitfinex","ETHUSD",1642934501838,1.00001497,2534.6,2534.2,1.55077184]
["bitfinex","ETHUSD",1642934502238,1.497e-05,2534.6,2534.2,1.55077184]
["bitfinex","ETHUSD",1642934502438,1.497e-05,2534.6,2534.3,1.2628552]
["bitfinex","ETHUSD",1642934502979,1.497e-05,2534.6,2533.8,1.1339]
["bitfinex","ETHUSD",1642934503772,1.497e-05,2534.6,2533.9,0.19801]
["bitfinex","ETHUSD",1642934504378,1.497e-05,2534.6,2533.8,1.1339]
["bitfinex","ETHUSD",1642934505381,1.497e-05,2534.6,2534.1,1.09878449]
["bitfinex","ETHUSD",1642934505587,1.497e-05,2534.6,2533.8,1.1339]
["bitfinex","ETHUSD",1642934506185,1.497e-05,2534.6,2533.8,3.77061595]
["bitfinex","ETHUSD",1642934506427,1.497e-05,2534.6,2534.0,0.01247415]
["bitfinex","ETHUSD",1642934506630,1.497e-05,2534.6,2534.5,7.05]
["bitfinex","ETHUSD",1642934506828,1.497e-05,2534.6,2534.5,7.24801]
["bitfinex","ETHUSD",1642934507630,30.0,2535.1,2535.0,1.4575527]
["bitfinex","ETHUSD",1642934507828,30.0,2535.1,2534.6,0.00078503]
["bitfinex","ETHUSD",1642934507829,30.0,2535.1,2534.7,1.11047555]
["bitfinex","ETHUSD",1642934508028,30.60227226,2535.1,2534.7,1.11047555]
["bitfinex","ETHUSD",1642934508430,16.45397226,2535.1,2534.6,0.00078503]
["bitfinex","ETHUSD",1642934508632,16.75397226,2535.1,2534.6,0.00078503]
["bitfinex","ETHUSD",1642934508832,2.46409542,2535.0,2534.6,0.00078503]
["bitfinex","ETHUSD",1642934509031,0.08685181,2535.0,2534.6,0.00078503]
["bitfinex","ETHUSD",1642934509230,0.08685181,2534.9,2534.6,0.00078503]
["bitfinex","ETHUSD",1642934509431,1.52608626,2534.9,2534.6,0.00078503]
["bitfinex","ETHUSD",1642934509738,0.08685181,2534.8,2534.6,0.00078503]
["bitfinex","ETHUSD",1642934510032,4.47185181,2534.8,2534.6,0.00078503]
["bitfinex","ETHUSD",1642934510297,8.33809542,2534.7,2534.6,0.00078503]
["bitfinex","ETHUSD",1642934510491,7.56085181,2534.7,2534.6,0.00078503]
["bitfinex","ETHUSD",1642934511092,4.46085181,2534.7,2534.6,0.00078503]
["bitfinex","ETHUSD",1642934511292,3.86085181,2534.7,2534.6,0.00078503]
["bitfinex","ETHUSD",1642934511495,7.06988425,2534.7,2534.6,0.00078503]
["bitfinex","ETHUSD",1642934511695,8.06988425,2534.7,2534.6,0.00078503]
["bitfinex","ETHUSD",1642934512096,5.46085181,2534.7,2534.6,0.00078503]
["bitfinex","ETHUSD",1642934512494,8.14794806,2534.7,2534.6,0.00078503]
["bitfinex","ETHUSD",1642934512695,8.14794806,2534.7,2532.7,0.1577]
["bitfinex","ETHUSD",1642934512696,7.05,2534.6,2532.7,0.1577]
["bitfinex","ETHUSD",1642934512898,2.96267488,2534.5,2533.0,1.2976157]
["bitfinex","ETHUSD",1642934513097,0.3,2533.8,2533.0,1.2976157]
["bitfinex","ETHUSD",1642934513498,0.474,2533.9,2533.0,1.2976157]
["bitfinex","ETHUSD",1642934513932,0.774,2533.9,2533.0,1.2976157]
["bitfinex","ETHUSD",1642934514129,1.074,2533.9,2533.0,1.2976157]
["bitfinex","ETHUSD",1642934514533,2.074,2533.9,2533.0,1.2976157]
["bitfinex","ETHUSD",1642934514733,2.074,2533.9,2532.8,1.32506504]
["bitfinex","ETHUSD",1642934514936,3.64363832,2533.9,2532.8,1.32506504]
["bitfinex","ETHUSD",1642934515233,7.77933832,2533.9,2532.7,0.1577]
["bitfinex","ETHUSD",1642934515437,1.0,2533.8,2532.1,0.1577]
["bitfinex","ETHUSD",1642934515736,1.0,2533.8,2532.2,3.35793059]
["bitfinex","ETHUSD",1642934515737,3.04952669,2533.7,2532.2,3.35793059]
["bitfinex","ETHUSD",1642934515934,3.04952669,2533.7,2532.0,3.7204]
["bitfinex","ETHUSD",1642934515935,0.0129948,2533.5,2532.0,3.7204]
["bitfinex","ETHUSD",1642934516138,0.474,2533.4,2532.0,3.7204]
["bitfinex","ETHUSD",1642934516334,0.474,2533.4,2532.5,1.53173712]
["bitfinex","ETHUSD",1642934516335,0.56085181,2533.4,2532.5,1.53173712]
["bitfinex","ETHUSD",1642934516534,0.86085181,2533.4,2532.5,1.53173712]
["bitfinex","ETHUSD",1642934516734,1.774,2533.4,2532.5,1.53173712]
["bitfinex","ETHUSD",1642934516931,1.074,2533.4,2532.5,1.53173712]
["bitfinex","ETHUSD",1642934517334,1.074,2533.4,2532.6,1.23764806]
["bitfinex","ETHUSD",1642934518000,2.55872036,2533.3,2532.6,1.23764806]
["bitfinex","ETHUSD",1642934518203,0.474,2533.2,2532.6,1.23764806]
["bitfinex","ETHUSD",1642934518404,3.05745309,2533.3,2532.6,1.23764806]
["bitfinex","ETHUSD",1642934518706,0.774,2533.3,2532.6,1.23764806]
["bitfinex","ETHUSD",1642934518902,3.09812045,2533.3,2532.0,3.7204]
["bitfinex","ETHUSD",1642934519105,0.08685181,2533.2,2531.9,8.8118]
["bitfinex","ETHUSD",1642934519304,0.474,2533.1,2531.9,8.8118]
["bitfinex","ETHUSD",1642934519503,2.83957453,2533.0,2531.9,1.2362]
["bitfinex","ETHUSD",1642934519706,0.474,2532.9,2531.9,1.2362]
["bitfinex","ETHUSD",1642934519903,0.774,2532.9,2531.9,1.2362]
["bitfinex","ETHUSD",1642934520205,0.774,2532.9,2532.3,1.3776063]
["bitfinex","ETHUSD",1642934520403,0.774,2532.9,2531.9,1.2362]
["bitfinex","ETHUSD",1642934520803,3.16238127,2532.8,2531.9,1.2362]
["bitfinex","ETHUSD",1642934521006,0.474,2532.7,2531.9,1.2362]
["bitfinex","ETHUSD",1642934521425,0.474,2532.7,2532.2,1.43670991]
["bitfinex","ETHUSD",1642934523635,0.474,2532.7,2532.1,1.25051622]
["bitfinex","ETHUSD",1642934524035,0.474,2532.7,2531.9,1.2362]
["bitfinex","ETHUSD",1642934524839,0.474,2532.7,2532.2,1.40436278]
["bitfinex","ETHUSD",1642934525292,0.474,2532.7,2532.3,1.47454207]
["bitfinex","ETHUSD",1642934525492,0.474,2532.7,2532.6,1.43258042]
["bitfinex","ETHUSD",1642934525693,0.474,2532.7,2532.3,1.47454207]
["bitfinex","ETHUSD",1642934525892,0.474,2532.7,2531.9,1.2362]
["bitfinex","ETHUSD",1642934526593,0.474,2532.7,2532.2,1.13697609]
["bitfinex","ETHUSD",1642934527198,0.474,2532.7,2532.0,1.25771962]
["bitfinex","ETHUSD",1642934527396,0.774,2532.7,2531.9,1.2362]
["bitfinex","ETHUSD",1642934527596,0.774,2532.7,2531.6,1.1685]
["bitfinex","ETHUSD",1642934527597,2.78888216,2532.6,2531.6,1.1685]
["bitfinex","ETHUSD",1642934527799,0.474,2532.5,2531.6,1.1685]
["bitfinex","ETHUSD",1642934527997,0.3,2532.4,2531.6,1.1685]
["bitfinex","ETHUSD",1642934528197,0.474,2532.3,2531.6,2.5678536]
["bitfinex","ETHUSD",1642934528698,2.074,2532.3,2531.6,1.3993536]
["bitfinex","ETHUSD",1642934529129,1.074,2532.3,2531.6,1.3993536]
["bitfinex","ETHUSD",1642934529329,2.074,2532.3,2531.6,1.3993536]
["bitfinex","ETHUSD",1642934529531,1.074,2532.3,2531.6,1.3993536]
["bitfinex","ETHUSD",1642934529730,2.074,2532.3,2531.6,1.3993536]
["bitfinex","ETHUSD",1642934530132,1.074,2532.3,2531.6,1.3993536]
["bitfinex","ETHUSD",1642934530332,4.66646216,2532.3,2531.6,1.3993536]
["bitfinex","ETHUSD",1642934530533,4.66646216,2532.3,2531.4,0.02]
["bitfinex","ETHUSD",1642934531437,1.14537266,2532.0,2531.4,1.37298939]
["bitfinex","ETHUSD",1642934531633,1.14537266,2532.0,2531.4,0.02]
["bitfinex","ETHUSD",1642934531833,3.02497336,2531.9,2531.4,0.02]
["bitfinex","ETHUSD",1642934532034,0.3,2531.7,2531.4,0.02]
["bitfinex","ETHUSD",1642934532334,0.474,2531.6,2531.4,0.02]
["bitfinex","ETHUSD",1642934532794,0.774,2531.6,2531.4,0.02]
["bitfinex","ETHUSD",1642934533392,0.774,2531.6,2531.4,0.01910124]
["bitfinex","ETHUSD",1642934534495,3.34311357,2531.6,2531.4,0.01910124]
["bitfinex","ETHUSD",1642934534699,2.60533151,2531.5,2531.4,0.01910124]
["bitfinex","ETHUSD",1642934534899,3.37933151,2531.5,2531.4,0.01910124]
["bitfinex","ETHUSD",1642934535101,4.37933151,2531.5,2531.4,0.01910124]
["bitfinex","ETHUSD",1642934535301,4.37326389,2531.5,2531.4,0.01910124]
["bitfinex","ETHUSD",1642934535702,5.66585764,2531.5,2531.4,0.01910124]
["bitfinex","ETHUSD",1642934536304,7.05,2531.4,2531.1,0.02]
["bitfinex","ETHUSD",1642934536538,3.60989085,2531.3,2531.1,0.02]
["bitfinex","ETHUSD",1642934536740,3.3,2531.2,2531.1,0.02]
["bitfinex","ETHUSD",1642934537033,3.774,2531.2,2531.1,0.02]
["bitfinex","ETHUSD",1642934537233,5.074,2531.2,2531.1,0.02]
["bitfinex","ETHUSD",1642934537436,7.93119019,2531.2,2531.1,0.02]
["bitfinex","ETHUSD",1642934541183,4.63119019,2531.2,2531.1,0.02]
["bitfinex","ETHUSD",1642934541391,1.774,2531.2,2531.1,0.02]
["bitfinex","ETHUSD",1642934541584,0.474,2531.2,2531.1,0.02]
["bitfinex","ETHUSD",1642934544731,3.274,2531.2,2531.1,0.02]
["bitfinex","ETHUSD",1642934544930,0.474,2531.2,2531.1,0.02]
["bitfinex","ETHUSD",1642934546133,0.774,2531.2,2531.1,0.02]
["bitfinex","ETHUSD",1642934546631,1.074,2531.2,2531.1,0.02]
["bitfinex","ETHUSD",1642934547441,0.60500167,2531.7,2531.5,1.52998603]
["bitfinex","ETHUSD",1642934547707,0.60500167,2531.7,2531.1,0.02]
["bitfinex","ETHUSD",1642934548107,0.55500167,2531.7,2531.1,0.02]
["bitfinex","ETHUSD",1642934548913,2.15500167,2531.7,2531.1,0.02]
["bitfinex","ETHUSD",1642934550115,1.10125694,2531.5,2531.1,0.02]
["bitfinex","ETHUSD",1642934550518,2.17525694,2531.5,2531.1,0.02]
["bitfinex","ETHUSD",1642934551531,1.074,2531.5,2531.1,0.02]
["bitfinex","ETHUSD",1642934552534,0.08685181,2531.4,2531.1,0.02]
["bitfinex","ETHUSD",1642934552940,1.0,2531.4,2531.1,0.02]
["bitfinex","ETHUSD",1642934554540,0.774,2531.3,2531.1,0.02]
["bitfinex","ETHUSD",1642934554939,1.074,2531.3,2531.1,0.02]
["bitfinex","ETHUSD",1642934559438,1.07270278,2531.3,2531.1,0.02]
["bitfinex","ETHUSD",1642934562888,0.474,2531.3,2531.1,0.02]
["bitfinex","ETHUSD",1642934564295,0.774,2531.3,2531.1,0.02]
["bitfinex","ETHUSD",1642934564495,1.074,2531.3,2531.1,0.02]
["bitfinex","ETHUSD",1642934564694,0.774,2531.3,2531.1,0.02]
["bitfinex","ETHUSD",1642934564895,1.074,2531.3,2531.1,0.02]
["bitfinex","ETHUSD",1642934568131,0.474,2531.3,2531.2,6.61734915]
["bitfinex","ETHUSD",1642934568332,0.55500167,2531.7,2531.2,6.61734915]
["bitfinex","ETHUSD",1642934568534,0.55500167,2531.7,2531.3,0.03065185]
["bitfinex","ETHUSD",1642934568735,0.55500167,2531.7,2531.2,6.61734915]
["bitfinex","ETHUSD",1642934569734,0.55500167,2531.7,2531.1,0.02]
["bitfinex","ETHUSD",1642934571283,0.55500167,2531.7,2531.3,1.4922117]
["bitfinex","ETHUSD",1642934571684,0.85500167,2531.7,2531.3,1.4922117]
["bitfinex","ETHUSD",1642934571983,0.55500167,2531.7,2531.3,1.4922117]
["bitfinex","ETHUSD",1642934572583,0.55500167,2531.7,2531.4,1.13480688]
["bitfinex","ETHUSD",1642934574030,4.44915181,2532.1,2531.4,1.13480688]
["bitfinex","ETHUSD",1642934574238,1.20648198,2532.5,2531.4,3.79260688]
["bitfinex","ETHUSD",1642934574239,0.20648198,2532.5,2531.4,3.79260688]
["bitfinex","ETHUSD",1642934574433,0.20648198,2532.5,2531.5,0.00905165]
["bitfinex","ETHUSD",1642934574630,8.07946671,2532.8,2532.2,1.18640891]
["bitfinex","ETHUSD",1642934575033,0.08685181,2532.7,2532.2,1.18640891]
["bitfinex","ETHUSD",1642934577036,8.07946671,2532.8,2532.2,1.18640891]
["bitfinex","ETHUSD",1642934577037,0.59946671,2532.8,2532.6,4.1081582]
["bitfinex","ETHUSD",1642934577882,0.59946671,2532.8,2532.7,4.35259826]
["bitfinex","ETHUSD",1642934578281,0.59946671,2532.8,2532.7,3.25]
["bitfinex","ETHUSD",1642934580992,0.59946671,2532.8,2532.6,2.4731948]
["bitfinex","ETHUSD",1642934585484,4.0624,2533.2,2532.6,2.4731948]
["bitfinex","ETHUSD",1642934585685,0.60653795,2533.4,2532.6,2.4731948]
["bitfinex","ETHUSD",1642934585887,0.08685181,2533.5,2533.3,1.56074325]
["bitfinex","ETHUSD",1642934586486,0.59706323,2533.5,2533.3,1.56074325]
["bitfinex","ETHUSD",1642934587085,0.59706323,2533.5,2532.8,4.7684]
["bitfinex","ETHUSD",1642934587287,0.59706323,2533.5,2532.8,1.1538]
["bitfinex","ETHUSD",1642934588087,0.59706323,2533.5,2533.0,1.43579044]
["bitfinex","ETHUSD",1642934588287,0.89706323,2533.5,2532.8,1.1538]
["bitfinex","ETHUSD",1642934588592,0.774,2533.4,2532.8,1.1538]
["bitfinex","ETHUSD",1642934589746,0.3,2533.4,2532.8,1.1538]
["bitfinex","ETHUSD",1642934590341,0.3,2533.4,2532.4,3.7626]
["bitfinex","ETHUSD",1642934590543,4.66855181,2533.4,2532.4,3.7626]
["bitfinex","ETHUSD",1642934590946,1.50243368,2533.3,2532.2,1.1822]
["bitfinex","ETHUSD",1642934591144,1.11992748,2532.9,2532.2,1.1822]
["bitfinex","ETHUSD",1642934591345,1.41992748,2532.9,2532.2,1.1822]
["bitfinex","ETHUSD",1642934591544,1.41992748,2532.9,2532.0,4.864]
["bitfinex","ETHUSD",1642934591545,0.56085181,2532.8,2532.0,4.864]
["bitfinex","ETHUSD",1642934591744,0.56085181,2532.8,2532.0,1.1701]
["bitfinex","ETHUSD",1642934591940,0.38685181,2532.7,2532.0,1.1701]
["bitfinex","ETHUSD",1642934592143,0.474,2532.6,2531.9,1.12384641]
["bitfinex","ETHUSD",1642934592340,0.474,2532.6,2531.8,0.2167]
["bitfinex","ETHUSD",1642934592542,5.2124,2532.6,2531.8,0.2167]
["bitfinex","ETHUSD",1642934592785,0.3,2532.5,2531.8,0.2167]
["bitfinex","ETHUSD",1642934592985,0.474,2532.4,2531.8,0.2167]
["bitfinex","ETHUSD",1642934593486,0.474,2532.4,2531.8,1.62916111]
["bitfinex","ETHUSD",1642934595790,0.474,2532.4,2532.2,1.53255437]
["bitfinex","ETHUSD",1642934596290,0.474,2532.4,2531.8,0.2167]
["bitfinex","ETHUSD",1642934596735,2.85201531,2532.3,2531.8,0.2167]
["bitfinex","ETHUSD",1642934596936,0.474,2532.2,2531.8,0.2167]
["bitfinex","ETHUSD",1642934597135,2.56179005,2532.1,2531.8,0.2167]
["bitfinex","ETHUSD",1642934597334,2.56179005,2532.1,2531.2,1.20361418]
["bitfinex","ETHUSD",1642934597335,0.474,2532.0,2531.2,1.20361418]
["bitfinex","ETHUSD",1642934597537,2.96081197,2531.9,2531.2,1.20361418]
["bitfinex","ETHUSD",1642934598533,3.26081197,2531.9,2531.2,1.20361418]
["bitfinex","ETHUSD",1642934599142,0.3,2531.9,2531.2,1.20361418]
["bitfinex","ETHUSD",1642934599338,2.80451776,2531.9,2531.1,0.21082304]
["bitfinex","ETHUSD",1642934599636,2.50451776,2531.9,2531.1,0.21082304]
["bitfinex","ETHUSD",1642934599836,1.074,2532.0,2531.1,0.21082304]
["bitfinex","ETHUSD",1642934600183,2.074,2532.0,2531.1,0.21082304]
["bitfinex","ETHUSD",1642934600387,2.49665822,2531.9,2531.1,0.21082304]
["bitfinex","ETHUSD",1642934600587,3.49665822,2531.9,2531.1,0.21082304]
["bitfinex","ETHUSD",1642934601486,1.0,2531.9,2531.1,0.21082304]
["bitfinex","ETHUSD",1642934601692,5.2627,2531.9,2531.1,0.21082304]
["bitfinex","ETHUSD",1642934601888,5.2627,2531.9,2531.3,1.27726003]
["bitfinex","ETHUSD",1642934602088,5.2627,2531.9,2531.1,0.21082304]
["bitfinex","ETHUSD",1642934603191,1.12772265,2531.7,2531.1,0.21082304]
["bitfinex","ETHUSD",1642934603693,1.42772265,2531.7,2531.1,0.21082304]
["bitfinex","ETHUSD",1642934604136,1.42772265,2531.7,2531.1,0.20987708]
["bitfinex","ETHUSD",1642934604438,0.3,2531.7,2531.1,0.20987708]
["bitfinex","ETHUSD",1642934604639,0.3,2531.7,2531.3,1.54372931]
["bitfinex","ETHUSD",1642934604834,5.2627,2531.9,2531.1,0.20987708]
["bitfinex","ETHUSD",1642934604835,1.3,2531.9,2531.1,0.20987708]
["bitfinex","ETHUSD",1642934605042,0.3,2531.9,2531.1,0.20987708]
["bitfinex","ETHUSD",1642934605240,0.774,2531.9,2531.1,0.20987708]
["bitfinex","ETHUSD",1642934605641,1.1181968,2531.8,2531.1,0.20987708]
["bitfinex","ETHUSD",1642934609192,1.0181968,2531.8,2531.1,0.20987708]
["bitfinex","ETHUSD",1642934609391,0.3,2531.7,2531.1,0.20987708]
["bitfinex","ETHUSD",1642934609995,0.474,2531.9,2531.3,1.32800979]
["bitfinex","ETHUSD",1642934611635,0.474,2531.9,2531.1,0.20987708]
["bitfinex","ETHUSD",1642934611934,0.774,2531.9,2531.1,0.20987708]
["bitfinex","ETHUSD",1642934612533,1.32816059,2531.8,2531.1,0.20987708]
["bitfinex","ETHUSD",1642934612737,1.32816059,2531.8,2531.1,1.7705543]
["bitfinex","ETHUSD",1642934613334,0.3,2531.7,2531.1,1.7705543]
["bitfinex","ETHUSD",1642934613938,0.3,2531.7,2531.1,0.01905404]
["bitfinex","ETHUSD",1642934614845,0.3,2531.7,2531.2,1.11216702]
["bitfinex","ETHUSD",1642934615038,0.25,2531.7,2531.2,1.11216702]
["bitfinex","ETHUSD",1642934615495,1.774,2531.9,2531.2,1.11216702]
["bitfinex","ETHUSD",1642934615697,1.774,2531.9,2531.1,0.01905404]
["bitfinex","ETHUSD",1642934615698,0.774,2531.9,2531.1,0.01905404]
["bitfinex","ETHUSD",1642934616197,1.074,2531.9,2530.6,0.70385662]
["bitfinex","ETHUSD",1642934616496,1.024,2531.9,2530.6,0.70385662]
["bitfinex","ETHUSD",1642934616698,1.024,2531.9,2530.6,4.39265662]
["bitfinex","ETHUSD",1642934616898,1.32607335,2531.6,2531.0,1.46030162]
["bitfinex","ETHUSD",1642934617097,1.32607335,2531.6,2530.6,4.39265662]
["bitfinex","ETHUSD",1642934617098,2.10007335,2531.6,2530.6,4.39265662]
["bitfinex","ETHUSD",1642934618099,2.10007335,2531.6,2530.9,1.24432653]
["bitfinex","ETHUSD",1642934618299,2.40007335,2531.6,2530.9,1.24432653]
["bitfinex","ETHUSD",1642934618949,2.40007335,2531.6,2530.6,4.39265662]
["bitfinex","ETHUSD",1642934619341,3.02540799,2531.5,2530.6,0.65385662]
["bitfinex","ETHUSD",1642934619542,1.474,2531.4,2530.6,0.65385662]
["bitfinex","ETHUSD",1642934619742,2.57364659,2531.3,2530.6,0.65385662]
["bitfinex","ETHUSD",1642934619943,3.04764659,2531.3,2530.6,0.65385662]
["bitfinex","ETHUSD",1642934620147,1.17027732,2531.1,2530.6,0.65385662]
["bitfinex","ETHUSD",1642934620347,1.47027732,2531.1,2530.6,0.65385662]
["bitfinex","ETHUSD",1642934620544,0.474,2531.0,2530.5,1.40494887]
["bitfinex","ETHUSD",1642934622145,0.474,2531.0,2530.2,1.206]
["bitfinex","ETHUSD",1642934622149,2.29821148,2531.0,2530.2,1.206]
["bitfinex","ETHUSD",1642934622349,2.59821148,2531.0,2530.2,1.156]
["bitfinex","ETHUSD",1642934622788,3.55012397,2530.9,2530.2,1.156]
["bitfinex","ETHUSD",1642934623185,1.0,2530.9,2530.2,1.156]
["bitfinex","ETHUSD",1642934624291,1.0,2530.9,2530.6,1.43008969]
["bitfinex","ETHUSD",1642934625191,1.0,2530.9,2530.2,1.156]
["bitfinex","ETHUSD",1642934626841,0.474,2530.8,2530.2,1.156]
["bitfinex","ETHUSD",1642934627041,0.774,2530.8,2530.5,1.55248466]
["bitfinex","ETHUSD",1642934628242,0.474,2530.8,2530.5,1.55248466]
["bitfinex","ETHUSD",1642934628444,0.774,2530.8,2530.5,1.55248466]
["bitfinex","ETHUSD",1642934628642,0.474,2530.8,2530.5,1.55248466]
["bitfinex","ETHUSD",1642934628845,9.41668098,2531.7,2531.3,1.12790988]
["bitfinex","ETHUSD",1642934628846,0.474,2531.4,2531.3,1.12790988]
["bitfinex","ETHUSD",1642934629044,4.8178,2531.7,2531.3,1.12790988]
["bitfinex","ETHUSD",1642934629245,4.8178,2531.7,2530.7,0.02597741]
["bitfinex","ETHUSD",1642934629444,4.8178,2531.7,2530.6,5.1259]
["bitfinex","ETHUSD",1642934629445,1.09230193,2531.5,2530.6,5.1259]
["bitfinex","ETHUSD",1642934630295,1.69230193,2531.5,2530.8,1.51992539]
["bitfinex","ETHUSD",1642934630498,0.6,2531.5,2530.8,1.51992539]
["bitfinex","ETHUSD",1642934630798,4.8178,2531.7,2530.8,1.51992539]
["bitfinex","ETHUSD",1642934630994,4.8178,2531.7,2531.2,1.16456203]
["bitfinex","ETHUSD",1642934631597,1.52106395,2531.6,2531.2,1.16456203]
["bitfinex","ETHUSD",1642934631995,2.12106395,2531.6,2530.6,3.9328]
["bitfinex","ETHUSD",1642934632298,3.12106395,2531.6,2530.6,3.9328]
["bitfinex","ETHUSD",1642934632895,3.12106395,2531.6,2531.0,1.12547977]
["bitfinex","ETHUSD",1642934633300,3.12106395,2531.6,2530.6,3.9328]
["bitfinex","ETHUSD",1642934633499,3.12106395,2531.6,2530.5,1.18607368]
["bitfinex","ETHUSD",1642934634434,1.6,2531.6,2530.9,1.37013559]
["bitfinex","ETHUSD",1642934634639,1.6,2531.6,2530.5,1.18607368]
["bitfinex","ETHUSD",1642934635439,1.6,2531.6,2530.3,1.1653]
["bitfinex","ETHUSD",1642934635640,1.6,2531.6,2530.6,1.28167269]
["bitfinex","ETHUSD",1642934635641,0.474,2531.5,2530.6,1.28167269]
["bitfinex","ETHUSD",1642934636440,0.474,2531.5,2530.6,2.67729711]
["bitfinex","ETHUSD",1642934637989,0.474,2531.5,2530.6,1.28167269]
["bitfinex","ETHUSD",1642934639789,0.474,2531.5,2530.7,1.49690824]
["bitfinex","ETHUSD",1642934639991,0.474,2531.5,2530.7,4.17617766]
["bitfinex","ETHUSD",1642934640192,0.474,2531.5,2530.7,1.49690824]
["bitfinex","ETHUSD",1642934640391,0.474,2531.5,2530.9,1.5]
["bitfinex","ETHUSD",1642934642747,0.474,2531.5,2531.1,1.40332587]
["bitfinex","ETHUSD",1642934643351,0.474,2531.5,2530.9,1.5]
["bitfinex","ETHUSD",1642934644050,0.474,2531.5,2531.4,1.18365491]
["bitfinex","ETHUSD",1642934644250,0.474,2531.5,2530.9,1.5]
["bitfinex","ETHUSD",1642934645498,0.474,2531.5,2531.1,1.11868293]
["bitfinex","ETHUSD",1642934646303,0.774,2531.5,2530.9,1.5]
["bitfinex","ETHUSD",1642934646604,1.074,2531.5,2530.9,1.5]
["bitfinex","ETHUSD",1642934647203,1.074,2531.5,2531.1,1.17540061]
["bitfinex","ETHUSD",1642934650243,0.474,2531.5,2531.1,1.17540061]
["bitfinex","ETHUSD",1642934650645,0.474,2531.5,2531.1,1.17421459]
["bitfinex","ETHUSD",1642934650846,0.774,2531.5,2530.9,1.5]
["bitfinex","ETHUSD",1642934651046,1.074,2531.5,2530.9,1.5]
["bitfinex","ETHUSD",1642934651448,0.924,2531.5,2530.9,1.5]
["bitfinex","ETHUSD",1642934652045,0.924,2531.5,2531.0,1.28430286]
["bitfinex","ETHUSD",1642934656541,0.474,2531.5,2531.0,1.28430286]
["bitfinex","ETHUSD",1642934656738,0.774,2531.5,2531.0,1.28430286]
["bitfinex","ETHUSD",1642934657338,1.074,2531.5,2531.0,1.28430286]
["bitfinex","ETHUSD",1642934657940,1.074,2531.5,2531.4,1.1084752]
["bitfinex","ETHUSD",1642934658339,1.074,2531.5,2530.9,2.6615]
["bitfinex","ETHUSD",1642934658939,1.074,2531.5,2531.2,1.5370502]
["bitfinex","ETHUSD",1642934659340,1.074,2531.5,2531.3,1.35842335]
["bitfinex","ETHUSD",1642934660997,1.074,2531.5,2530.9,2.6615]
["bitfinex","ETHUSD",1642934661594,1.074,2531.5,2531.1,1.45712332]
["bitfinex","ETHUSD",1642934662495,1.074,2531.5,2531.2,1.23692057]
["bitfinex","ETHUSD",1642934667890,1.074,2531.5,2531.1,1.45712332]
["bitfinex","ETHUSD",1642934668888,1.074,2531.5,2531.1,1.18003709]
["bitfinex","ETHUSD",1642934669288,1.074,2531.5,2530.9,1.5]
["bitfinex","ETHUSD",1642934670296,1.074,2531.5,2531.1,1.16827035]
["bitfinex","ETHUSD",1642934673250,1.074,2531.5,2531.1,1.16691729]
["bitfinex","ETHUSD",1642934678798,0.474,2531.5,2531.2,2.4804904]
["bitfinex","ETHUSD",1642934679051,7.48,2532.1,2531.2,0.00530707]
["bitfinex","ETHUSD",1642934679252,4.1901,2532.3,2532.1,1.40769737]
["bitfinex","ETHUSD",1642934679453,4.48115181,2532.4,2532.1,1.40769737]
["bitfinex","ETHUSD",1642934679454,0.56085181,2532.4,2532.1,1.40769737]
["bitfinex","ETHUSD",1642934680051,0.76426297,2532.3,2532.1,1.40769737]
["bitfinex","ETHUSD",1642934681656,0.76426297,2532.3,2531.5,1.2016]
["bitfinex","ETHUSD",1642934681860,1.36426297,2532.3,2531.5,1.2016]
["bitfinex","ETHUSD",1642934682059,0.3,2532.2,2531.5,1.2016]
["bitfinex","ETHUSD",1642934682463,2.36426297,2532.3,2531.5,1.2016]
["bitfinex","ETHUSD",1642934682696,1.6,2532.3,2531.5,1.2016]
["bitfinex","ETHUSD",1642934683095,1.6,2532.3,2531.6,1.25702996]
["bitfinex","ETHUSD",1642934683295,1.6,2532.3,2532.0,1.24033148]
["bitfinex","ETHUSD",1642934683796,0.76405068,2532.2,2532.0,1.24033148]
["bitfinex","ETHUSD",1642934685198,0.76405068,2532.2,2531.6,1.25702996]
["bitfinex","ETHUSD",1642934686298,0.76405068,2532.2,2532.1,1.52988365]
["bitfinex","ETHUSD",1642934687156,3.81405068,2532.2,2532.1,1.52988365]
["bitfinex","ETHUSD",1642934687958,0.76405068,2532.2,2532.1,1.52988365]
["bitfinex","ETHUSD",1642934690069,0.76405068,2532.3,2532.1,1.52988365]
["bitfinex","ETHUSD",1642934692703,0.76405068,2532.6,2532.1,1.52988365]
["bitfinex","ETHUSD",1642934692901,0.3,2532.5,2532.1,1.52988365]
["bitfinex","ETHUSD",1642934693946,0.76405068,2532.4,2532.1,1.52988365]
["bitfinex","ETHUSD",1642934698908,7.48,2532.7,2532.1,1.52988365]
["bitfinex","ETHUSD",1642934699306,7.78,2532.7,2532.1,1.52988365]
["bitfinex","ETHUSD",1642934699504,8.08,2532.7,2532.5,1.22492736]
["bitfinex","ETHUSD",1642934700107,1.05680499,2532.8,2532.5,1.22337619]
["bitfinex","ETHUSD",1642934700108,0.58280499,2532.8,2532.5,1.22337619]
["bitfinex","ETHUSD",1642934700309,0.76386656,2532.6,2532.5,1.22337619]
["bitfinex","ETHUSD",1642934700908,0.76386656,2532.6,2532.5,9.36033081]
["bitfinex","ETHUSD",1642934700909,6.656e-05,2532.6,2532.5,9.36033081]
["bitfinex","ETHUSD",1642934701106,6.656e-05,2532.6,2532.5,6.72337619]
["bitfinex","ETHUSD",1642934701307,6.656e-05,2532.6,2532.5,5.5]
["bitfinex","ETHUSD",1642934701553,7.48,2533.3,2532.5,5.5]
["bitfinex","ETHUSD",1642934701754,7.48,2533.3,2532.6,2.54547693]
["bitfinex","ETHUSD",1642934701956,7.48,2533.3,2532.8,1.1907614]
["bitfinex","ETHUSD",1642934702153,0.64312727,2533.5,2532.8,1.1907614]
["bitfinex","ETHUSD",1642934702352,0.64312727,2533.5,2533.1,1.13537276]
["bitfinex","ETHUSD",1642934702952,0.94312727,2533.5,2533.1,1.13537276]
["bitfinex","ETHUSD",1642934703353,0.3,2533.4,2533.1,1.13537276]
["bitfinex","ETHUSD",1642934704855,0.3,2533.4,2533.2,1.15752601]
["bitfinex","ETHUSD",1642934705304,0.64312727,2533.5,2533.2,1.15752601]
["bitfinex","ETHUSD",1642934706511,0.94312727,2533.5,2533.1,1.13537276]
["bitfinex","ETHUSD",1642934706908,0.3,2533.4,2533.1,1.13537276]
["bitfinex","ETHUSD",1642934707108,0.94312727,2533.5,2533.1,1.13537276]
["bitfinex","ETHUSD",1642934707109,0.64312727,2533.5,2533.1,1.13537276]
["bitfinex","ETHUSD",1642934708314,0.64312727,2533.5,2533.3,1.5077912]
["bitfinex","ETHUSD",1642934709254,0.53642069,2533.4,2533.3,1.5077912]
["bitfinex","ETHUSD",1642934709454,1.07284138,2533.4,2533.3,1.5077912]
["bitfinex","ETHUSD",1642934709955,1.07284138,2533.4,2533.3,5.1077912]
["bitfinex","ETHUSD",1642934710154,1.07284138,2533.4,2533.3,1.5077912]
["bitfinex","ETHUSD",1642934715302,1.07284138,2533.4,2533.3,4.43378187]
["bitfinex","ETHUSD",1642934715601,0.04,2533.5,2533.4,6.15]
["bitfinex","ETHUSD",1642934715803,0.04,2533.5,2533.4,9.90465453]
["bitfinex","ETHUSD",1642934715999,0.04,2533.5,2533.4,9.95440098]
["bitfinex","ETHUSD",1642934716651,0.04,2533.8,2533.5,6.85367686]
["bitfinex","ETHUSD",1642934716851,0.04,2533.8,2533.7,5.94801]
["bitfinex","ETHUSD",1642934717053,0.04,2534.2,2534.0,5.8]
["bitfinex","ETHUSD",1642934717252,0.04,2534.2,2533.9,23.11]
["bitfinex","ETHUSD",1642934717253,0.04,2534.2,2534.1,4.02747951]
["bitfinex","ETHUSD",1642934717650,0.04,2534.2,2534.1,5.36999043]
["bitfinex","ETHUSD",1642934718052,0.0001,2534.2,2534.1,5.36999043]
["bitfinex","ETHUSD",1642934718252,0.0001,2534.2,2534.1,2.79323845]
["bitfinex","ETHUSD",1642934718656,0.0001,2534.2,2534.1,5.41250854]
["bitfinex","ETHUSD",1642934718859,0.04,2534.6,2534.2,3.75]
["bitfinex","ETHUSD",1642934719056,0.04,2534.6,2534.3,2.66950173]
["bitfinex","ETHUSD",1642934720320,0.04,2534.6,2534.3,25.77950173]
["bitfinex","ETHUSD",1642934720519,0.04,2534.6,2534.4,2.74801]
["bitfinex","ETHUSD",1642934720722,23.3317,2535.1,2534.6,6.1]
["bitfinex","ETHUSD",1642934720925,23.3317,2535.1,2534.7,23.11]
["bitfinex","ETHUSD",1642934720927,2.28560617,2535.1,2534.7,23.11]
["bitfinex","ETHUSD",1642934721121,2.28560617,2535.1,2534.6,80.54643945]
["bitfinex","ETHUSD",1642934721122,0.00263563,2535.8,2534.9,23.11]
["bitfinex","ETHUSD",1642934721432,0.00263563,2535.8,2535.0,0.19801]
["bitfinex","ETHUSD",1642934721620,0.04,2536.1,2535.6,1.52607012]
["bitfinex","ETHUSD",1642934723021,0.68909025,2535.9,2535.6,1.52607012]
["bitfinex","ETHUSD",1642934723220,0.04,2536.1,2535.6,1.52607012]
["bitfinex","ETHUSD",1642934723421,0.04,2536.1,2535.5,1.13436479]
["bitfinex","ETHUSD",1642934723617,0.04,2536.1,2535.3,1.2294]
["bitfinex","ETHUSD",1642934724449,0.03803756,2536.1,2535.3,1.2294]
["bitfinex","ETHUSD",1642934724650,0.68909025,2536.0,2534.9,4.97103082]
["bitfinex","ETHUSD",1642934724849,0.01238196,2535.6,2534.9,0.00113082]
["bitfinex","ETHUSD",1642934725053,0.474,2535.5,2534.9,0.00113082]
["bitfinex","ETHUSD",1642934725452,0.774,2535.5,2534.9,0.00113082]
["bitfinex","ETHUSD",1642934725655,1.074,2535.5,2534.9,0.00113082]
["bitfinex","ETHUSD",1642934725852,1.074,2535.5,2534.9,1.24223011]
["bitfinex","ETHUSD",1642934726453,0.474,2535.5,2534.9,1.24223011]
["bitfinex","ETHUSD",1642934726853,0.474,2535.5,2535.0,1.41437493]
["bitfinex","ETHUSD",1642934727255,0.01238196,2535.6,2535.0,0.99056493]
["bitfinex","ETHUSD",1642934727456,4.0736,2535.7,2535.0,0.99056493]
["bitfinex","ETHUSD",1642934728101,4.0736,2535.7,2535.3,1.19479896]
["bitfinex","ETHUSD",1642934728303,0.474,2535.9,2535.3,1.19479896]
["bitfinex","ETHUSD",1642934728701,0.474,2535.9,2535.0,0.99056493]
["bitfinex","ETHUSD",1642934728902,0.474,2535.9,2535.0,0.99169573]
["bitfinex","ETHUSD",1642934729308,0.474,2535.9,2535.4,1.21533565]
["bitfinex","ETHUSD",1642934729604,0.474,2535.9,2535.5,1.31489203]
["bitfinex","ETHUSD",1642934730002,0.474,2535.9,2535.4,1.21533565]
["bitfinex","ETHUSD",1642934730602,0.474,2535.9,2535.0,4.96483078]
["bitfinex","ETHUSD",1642934731003,0.68909025,2535.3,2535.0,4.96483078]
["bitfinex","ETHUSD",1642934731202,0.68909025,2535.3,2535.0,0.00113076]
["bitfinex","ETHUSD",1642934731467,0.474,2535.2,2535.0,0.00113076]
["bitfinex","ETHUSD",1642934735062,0.68909025,2535.1,2535.0,0.00113076]
["bitfinex","ETHUSD",1642934737513,8.51309025,2535.1,2535.0,0.00113076]
["bitfinex","ETHUSD",1642934737715,11.82258275,2535.1,2535.0,0.00113076]
["bitfinex","ETHUSD",1642934737913,12.12258275,2535.1,2535.0,0.00113076]
["bitfinex","ETHUSD",1642934738112,13.03573094,2535.1,2535.0,0.00113076]
["bitfinex","ETHUSD",1642934738514,14.22916678,2535.1,2535.0,0.00113076]
["bitfinex","ETHUSD",1642934738714,14.22916678,2535.1,2533.8,4.15732304]
["bitfinex","ETHUSD",1642934738974,1.0127335,2535.0,2534.0,0.00113075]
["bitfinex","ETHUSD",1642934739168,3.43206674,2534.9,2534.0,0.00113075]
["bitfinex","ETHUSD",1642934739364,3.73206674,2534.9,2534.0,0.00113075]
["bitfinex","ETHUSD",1642934739563,1.3,2534.8,2534.0,0.00113075]
["bitfinex","ETHUSD",1642934739768,2.98920731,2534.7,2534.0,0.00113075]
["bitfinex","ETHUSD",1642934739968,1.23425861,2534.5,2534.0,0.00113075]
["bitfinex","ETHUSD",1642934740170,1.23425861,2534.5,2534.4,1.5]
["bitfinex","ETHUSD",1642934740171,0.6,2534.5,2534.4,1.5]
["bitfinex","ETHUSD",1642934740370,0.474,2534.5,2534.4,1.50113075]
["bitfinex","ETHUSD",1642934744621,2.924,2534.5,2534.4,1.50113075]
["bitfinex","ETHUSD",1642934744821,0.474,2534.5,2534.4,1.50113075]
["bitfinex","ETHUSD",1642934747556,4.48949025,2535.1,2534.4,1.50113073]
["bitfinex","ETHUSD",1642934747557,4.96349025,2535.1,2534.4,1.50113073]
["bitfinex","ETHUSD",1642934747958,1.76309025,2535.1,2534.4,1.50113073]
["bitfinex","ETHUSD",1642934748359,1.39579734,2535.0,2534.4,1.50113073]
["bitfinex","ETHUSD",1642934748560,1.76309025,2535.1,2534.4,1.50113073]
["bitfinex","ETHUSD",1642934749762,1.16309025,2535.1,2534.4,1.50113073]
["bitfinex","ETHUSD",1642934749961,1.16309025,2535.1,2534.4,2.9826618]
["bitfinex","ETHUSD",1642934750418,1.46309025,2535.1,2534.4,2.9826618]
["bitfinex","ETHUSD",1642934750808,1.16309025,2535.1,2534.4,2.9826618]
["bitfinex","ETHUSD",1642934752606,1.46309025,2535.1,2534.4,2.9826618]
["bitfinex","ETHUSD",1642934752806,1.46309025,2535.1,2534.4,1.50113073]
["bitfinex","ETHUSD",1642934754051,2.55316427,2535.0,2534.4,1.50113073]
["bitfinex","ETHUSD",1642934754248,0.474,2534.9,2534.4,1.50113071]
["bitfinex","ETHUSD",1642934754451,1.474,2534.9,2534.4,1.50113071]
["bitfinex","ETHUSD",1642934754653,1.074,2534.9,2534.4,1.50113071]
["bitfinex","ETHUSD",1642934755051,1.18732703,2534.8,2534.4,1.50113071]
["bitfinex","ETHUSD",1642934755253,1.66132703,2534.8,2534.4,1.50113071]
["bitfinex","ETHUSD",1642934755456,0.474,2534.8,2534.4,1.50113071]
["bitfinex","ETHUSD",1642934757358,1.074,2534.8,2534.4,1.50113071]
["bitfinex","ETHUSD",1642934757556,0.474,2534.8,2534.4,1.50113071]
["bitfinex","ETHUSD",1642934757802,0.774,2534.8,2534.4,1.50113071]
["bitfinex","ETHUSD",1642934758007,1.074,2534.8,2534.4,1.50113071]
["bitfinex","ETHUSD",1642934758608,7.06119632,2534.7,2533.4,1.2883]
["bitfinex","ETHUSD",1642934758808,7.06119632,2534.7,2533.8,0.00113069]
["bitfinex","ETHUSD",1642934758809,1.33149164,2534.1,2533.8,0.00113069]
["bitfinex","ETHUSD",1642934759009,0.474,2534.0,2533.8,0.00113069]
["bitfinex","ETHUSD",1642934761211,5.922,2533.9,2532.4,2.49244754]
["bitfinex","ETHUSD",1642934761465,0.01258388,2533.7,2532.4,2.49244754]
["bitfinex","ETHUSD",1642934761659,0.01258388,2533.7,2531.8,0.0125097]
["bitfinex","ETHUSD",1642934761660,1.4600424,2533.1,2532.0,1.32854477]
["bitfinex","ETHUSD",1642934761859,0.474,2533.0,2532.6,1.13348182]
["bitfinex","ETHUSD",1642934763662,0.474,2533.0,2531.8,4.8900097]
["bitfinex","ETHUSD",1642934764062,0.474,2533.0,2531.8,5.0880197]
["bitfinex","ETHUSD",1642934764663,1.49501855,2532.9,2532.0,1.19013615]
["bitfinex","ETHUSD",1642934764865,0.474,2532.8,2532.0,1.19013615]
["bitfinex","ETHUSD",1642934765308,2.99780765,2532.8,2531.6,0.05262307]
["bitfinex","ETHUSD",1642934765508,2.99780765,2532.8,2531.1,1.2239]
["bitfinex","ETHUSD",1642934765509,8.62340765,2532.8,2531.1,1.2239]
["bitfinex","ETHUSD",1642934765710,8.62340765,2532.8,2531.1,4.7239]
["bitfinex","ETHUSD",1642934765911,1.54075098,2532.3,2531.1,3.5]
["bitfinex","ETHUSD",1642934766113,3.18289693,2532.2,2531.1,3.5]
["bitfinex","ETHUSD",1642934766308,3.18289693,2532.2,2531.5,1.35139908]
["bitfinex","ETHUSD",1642934766309,0.774,2532.2,2531.5,1.35139908]
["bitfinex","ETHUSD",1642934766709,1.774,2532.2,2531.5,1.35139908]
["bitfinex","ETHUSD",1642934766911,0.774,2532.2,2531.5,1.35139908]
["bitfinex","ETHUSD",1642934767110,1.774,2532.2,2531.0,3.68770185]
["bitfinex","ETHUSD",1642934767311,1.774,2532.2,2531.0,0.01260185]
["bitfinex","ETHUSD",1642934767517,1.774,2532.2,2530.7,3.7119]
["bitfinex","ETHUSD",1642934767713,1.774,2532.2,2530.4,14.59140816]
["bitfinex","ETHUSD",1642934767714,1.774,2532.2,2530.6,0.05262307]
["bitfinex","ETHUSD",1642934768016,1.86085181,2532.2,2530.6,0.05262307]
["bitfinex","ETHUSD",1642934768219,1.86085181,2532.2,2531.0,1.4352396]
["bitfinex","ETHUSD",1642934768220,1.09478297,2531.9,2531.0,1.4352396]
["bitfinex","ETHUSD",1642934768414,0.474,2531.8,2531.0,1.4352396]
["bitfinex","ETHUSD",1642934768975,2.65125785,2531.7,2531.0,1.4352396]
["bitfinex","ETHUSD",1642934769160,0.474,2531.6,2530.6,0.05262307]
["bitfinex","ETHUSD",1642934769360,0.474,2531.5,2530.6,0.05262307]
["bitfinex","ETHUSD",1642934769559,0.474,2531.5,2530.5,1.2131]
["bitfinex","ETHUSD",1642934769560,3.36197688,2531.5,2530.5,1.2131]
["bitfinex","ETHUSD",1642934769761,1.42600739,2531.2,2530.4,1.1712]
["bitfinex","ETHUSD",1642934769961,0.474,2531.1,2530.2,4.78830209]
["bitfinex","ETHUSD",1642934770162,0.474,2531.1,2530.6,1.11444836]
["bitfinex","ETHUSD",1642934770365,2.99115714,2531.1,2530.6,1.11444836]
["bitfinex","ETHUSD",1642934770564,0.474,2531.1,2531.0,1.44907]
["bitfinex","ETHUSD",1642934770863,0.474,2531.1,2530.3,1.0196]
["bitfinex","ETHUSD",1642934771065,2.84127093,2531.6,2531.5,1.50884281]
["bitfinex","ETHUSD",1642934771269,3.31527093,2531.6,2531.5,1.50884281]
["bitfinex","ETHUSD",1642934771465,6.174,2531.6,2531.5,0.08541032]
["bitfinex","ETHUSD",1642934771665,6.174,2531.6,2530.5,1.42632068]
["bitfinex","ETHUSD",1642934771666,7.05,2531.5,2530.5,1.42632068]
["bitfinex","ETHUSD",1642934771865,3.21335101,2531.4,2530.1,0.13819997]
["bitfinex","ETHUSD",1642934772064,0.474,2531.4,2530.1,0.13819997]
["bitfinex","ETHUSD",1642934772265,3.57643353,2531.3,2530.1,0.13819997]
["bitfinex","ETHUSD",1642934772465,0.474,2531.2,2530.2,1.20030535]
["bitfinex","ETHUSD",1642934772919,0.474,2531.2,2530.6,1.41014434]
["bitfinex","ETHUSD",1642934772920,0.774,2531.2,2530.6,1.41014434]
["bitfinex","ETHUSD",1642934773522,0.774,2531.2,2531.0,1.48101308]
["bitfinex","ETHUSD",1642934773724,4.2775769,2531.8,2531.0,1.48101308]
["bitfinex","ETHUSD",1642934773725,4.192,2531.8,2531.0,1.48101308]
["bitfinex","ETHUSD",1642934773927,0.8088,2531.9,2531.8,1.41044086]
["bitfinex","ETHUSD",1642934774124,0.8088,2531.9,2531.0,0.01221874]
["bitfinex","ETHUSD",1642934774723,0.8088,2531.9,2530.7,2.46558666]
["bitfinex","ETHUSD",1642934774928,0.474,2531.8,2530.3,3.77462103]
["bitfinex","ETHUSD",1642934775130,5.1786,2531.8,2530.6,1.31073254]
["bitfinex","ETHUSD",1642934775330,5.1786,2531.8,2530.3,3.77462103]
["bitfinex","ETHUSD",1642934775529,5.1786,2531.8,2530.1,2.60378663]
["bitfinex","ETHUSD",1642934776131,8.8657,2531.8,2530.1,25.72648152]
["bitfinex","ETHUSD",1642934776561,8.8657,2531.8,2530.1,2.61648152]
["bitfinex","ETHUSD",1642934776957,9.8657,2531.8,2530.4,1.29952496]
["bitfinex","ETHUSD",1642934777158,0.6,2531.5,2530.4,1.29952496]
["bitfinex","ETHUSD",1642934777357,0.474,2531.4,2530.4,1.29952496]
["bitfinex","ETHUSD",1642934777559,0.474,2531.4,2530.5,1.21116521]
["bitfinex","ETHUSD",1642934777560,0.774,2531.4,2530.5,1.21116521]
["bitfinex","ETHUSD",1642934778061,1.074,2531.4,2530.5,1.21116521]
["bitfinex","ETHUSD",1642934778462,1.074,2531.4,2530.1,0.15089486]
["bitfinex","ETHUSD",1642934779465,1.48828445,2531.2,2530.1,1.69389878]
["bitfinex","ETHUSD",1642934779665,0.474,2531.1,2530.1,1.69389878]
["bitfinex","ETHUSD",1642934779864,0.474,2531.1,2530.2,2.78741182]
["bitfinex","ETHUSD",1642934780508,0.474,2531.1,2530.6,1.53188052]
["bitfinex","ETHUSD",1642934780709,0.474,2531.1,2530.5,1.33491705]
["bitfinex","ETHUSD",1642934780710,0.774,2531.1,2530.5,1.33491705]
["bitfinex","ETHUSD",1642934780909,0.774,2531.1,2530.1,0.15089486]
["bitfinex","ETHUSD",1642934781109,1.074,2531.1,2530.1,0.15089486]
["bitfinex","ETHUSD",1642934781310,1.074,2531.1,2530.1,0.13819997]
["bitfinex","ETHUSD",1642934782009,1.074,2531.1,2530.2,1.16641192]
["bitfinex","ETHUSD",1642934782210,1.074,2531.1,2530.3,1.30149112]
["bitfinex","ETHUSD",1642934782610,1.074,2531.1,2530.2,1.16641192]
["bitfinex","ETHUSD",1642934783010,1.074,2531.1,2530.1,0.13819997]
["bitfinex","ETHUSD",1642934783414,1.074,2531.1,2529.5,3.6176]
["bitfinex","ETHUSD",1642934783415,0.1086075,2531.0,2529.5,3.6176]
["bitfinex","ETHUSD",1642934783614,0.474,2530.9,2529.1,5.96729482]
["bitfinex","ETHUSD",1642934783812,4.167,2530.8,2529.1,2.46729482]
["bitfinex","ETHUSD",1642934784079,1.12822396,2529.9,2529.1,2.46729482]
["bitfinex","ETHUSD",1642934784286,1.12822396,2529.9,2528.8,0.01234226]
["bitfinex","ETHUSD",1642934784287,0.474,2529.8,2528.8,0.01234226]
["bitfinex","ETHUSD",1642934784481,0.474,2529.8,2528.6,0.00170816]
["bitfinex","ETHUSD",1642934784680,0.474,2529.8,2528.7,1.28672883]
["bitfinex","ETHUSD",1642934784880,0.474,2529.8,2528.5,5.96558666]
["bitfinex","ETHUSD",1642934785081,0.474,2529.8,2528.6,23.11]
["bitfinex","ETHUSD",1642934785284,0.474,2529.8,2528.7,25.57558666]
["bitfinex","ETHUSD",1642934785688,0.474,2529.8,2528.8,2.85736664]
["bitfinex","ETHUSD",1642934786386,0.474,2529.8,2528.9,1.12410841]
["bitfinex","ETHUSD",1642934786583,0.474,2529.8,2529.0,2.73871709]
["bitfinex","ETHUSD",1642934787086,0.474,2529.8,2528.9,1.12410841]
["bitfinex","ETHUSD",1642934788304,0.474,2529.8,2528.7,23.11]
["bitfinex","ETHUSD",1642934788506,0.474,2529.8,2528.4,0.01261603]
["bitfinex","ETHUSD",1642934788706,0.474,2529.8,2528.4,2.82863398]
["bitfinex","ETHUSD",1642934788907,0.474,2529.8,2528.5,3.36185025]
["bitfinex","ETHUSD",1642934789104,0.474,2529.8,2528.4,2.82863398]
["bitfinex","ETHUSD",1642934789314,0.474,2529.8,2528.5,24.54856111]
["bitfinex","ETHUSD",1642934789315,1.38630581,2529.5,2528.5,24.54856111]
["bitfinex","ETHUSD",1642934789609,0.474,2529.5,2528.5,32.02856111]
["bitfinex","ETHUSD",1642934789811,0.774,2529.5,2528.4,0.01261603]
["bitfinex","ETHUSD",1642934790010,1.074,2529.5,2528.4,0.01261603]
["bitfinex","ETHUSD",1642934790411,1.074,2529.5,2528.5,3.36186543]
["bitfinex","ETHUSD",1642934790412,0.474,2529.5,2528.5,3.36186543]
["bitfinex","ETHUSD",1642934790610,0.474,2529.9,2528.6,26.88409078]
["bitfinex","ETHUSD",1642934790810,0.474,2529.9,2529.7,1.28006323]
["bitfinex","ETHUSD",1642934791010,1.23440864,2530.6,2530.3,1.1191538]
["bitfinex","ETHUSD",1642934791212,0.584793,2530.9,2530.3,1.1191538]
["bitfinex","ETHUSD",1642934791468,0.474,2530.8,2530.3,1.1191538]
["bitfinex","ETHUSD",1642934791661,0.01292739,2530.6,2530.3,1.1191538]
["bitfinex","ETHUSD",1642934791864,0.474,2530.5,2530.3,1.1191538]
["bitfinex","ETHUSD",1642934792261,6.03685181,2530.4,2529.2,0.00170816]
["bitfinex","ETHUSD",1642934792462,6.03685181,2530.4,2528.7,0.01297434]
["bitfinex","ETHUSD",1642934792463,0.474,2530.3,2528.7,0.01297434]
["bitfinex","ETHUSD",1642934792664,1.45990432,2530.1,2528.9,1.14449822]
["bitfinex","ETHUSD",1642934792863,0.474,2530.0,2528.7,0.01297434]
["bitfinex","ETHUSD",1642934793067,1.074,2530.0,2528.7,0.01297434]
["bitfinex","ETHUSD",1642934793363,1.074,2530.0,2528.4,1.42262007]
["bitfinex","ETHUSD",1642934793364,3.35165645,2529.9,2528.4,1.42262007]
["bitfinex","ETHUSD",1642934793565,0.474,2529.8,2528.4,1.42262007]
["bitfinex","ETHUSD",1642934793763,2.62337467,2529.7,2528.8,1.41877773]
["bitfinex","ETHUSD",1642934793968,0.474,2529.6,2528.6,1.42546597]
["bitfinex","ETHUSD",1642934794162,0.474,2529.6,2528.3,5.29245357]
["bitfinex","ETHUSD",1642934794366,3.11353089,2529.6,2528.3,5.29245357]
["bitfinex","ETHUSD",1642934794564,3.2003827,2529.6,2528.3,5.27969997]
["bitfinex","ETHUSD",1642934794762,3.2003827,2529.6,2528.3,4.08929997]
["bitfinex","ETHUSD",1642934794964,3.11353089,2529.6,2528.3,4.08929997]
["bitfinex","ETHUSD",1642934795208,3.11353089,2529.6,2528.3,0.13819997]
["bitfinex","ETHUSD",1642934795209,1.39747921,2529.2,2528.3,0.13819997]
["bitfinex","ETHUSD",1642934795411,3.04527325,2529.1,2527.8,23.12218184]
["bitfinex","ETHUSD",1642934795615,3.64527325,2529.1,2527.8,23.12218184]
["bitfinex","ETHUSD",1642934796012,1.074,2529.1,2527.9,1.39836174]
["bitfinex","ETHUSD",1642934796211,1.074,2529.1,2528.3,1.45300853]
["bitfinex","ETHUSD",1642934796212,5.1173,2529.1,2528.3,1.45300853]
["bitfinex","ETHUSD",1642934796412,5.1173,2529.1,2528.1,1.2674254]
["bitfinex","ETHUSD",1642934797016,1.074,2529.1,2528.1,1.2674254]
["bitfinex","ETHUSD",1642934798115,1.074,2529.1,2527.8,23.12218184]
["bitfinex","ETHUSD",1642934798317,1.074,2529.1,2528.0,23.11]
["bitfinex","ETHUSD",1642934798517,1.074,2529.1,2528.7,1.25085369]
["bitfinex","ETHUSD",1642934798718,4.93066554,2529.9,2528.7,1.25085369]
["bitfinex","ETHUSD",1642934798719,0.474,2529.9,2529.1,3.222]
["bitfinex","ETHUSD",1642934798974,0.474,2530.2,2530.0,1.1751652]
["bitfinex","ETHUSD",1642934799160,0.474,2530.2,2529.2,2.94301618]
["bitfinex","ETHUSD",1642934799161,0.474,2530.5,2529.4,23.11]
["bitfinex","ETHUSD",1642934799360,0.474,2530.5,2530.0,1.47117204]
["bitfinex","ETHUSD",1642934799759,0.474,2530.5,2529.7,23.12239857]
["bitfinex","ETHUSD",1642934800164,0.474,2530.5,2530.1,1.3458132]
["bitfinex","ETHUSD",1642934800363,0.474,2530.5,2529.7,23.12239857]
["bitfinex","ETHUSD",1642934800767,0.474,2530.5,2529.6,1.61526142]
["bitfinex","ETHUSD",1642934801264,0.474,2530.5,2529.9,1.18666589]
["bitfinex","ETHUSD",1642934801465,0.474,2530.5,2529.2,2.79358977]
["bitfinex","ETHUSD",1642934801665,0.474,2530.5,2529.1,3.222]
["bitfinex","ETHUSD",1642934801866,0.01268174,2530.2,2529.1,3.222]
["bitfinex","ETHUSD",1642934802069,0.474,2530.1,2529.1,3.222]
["bitfinex","ETHUSD",1642934802465,0.474,2530.1,2529.2,2.51193168]
["bitfinex","ETHUSD",1642934802710,0.474,2530.1,2529.1,3.222]
["bitfinex","ETHUSD",1642934802711,0.774,2530.1,2529.1,3.222]
["bitfinex","ETHUSD",1642934802907,0.3,2530.0,2529.1,3.222]
["bitfinex","ETHUSD",1642934803108,0.774,2530.0,2529.1,3.222]
["bitfinex","ETHUSD",1642934803712,1.33643635,2529.9,2529.1,3.222]
["bitfinex","ETHUSD",1642934804218,0.01264234,2529.7,2529.1,3.222]
["bitfinex","ETHUSD",1642934804416,0.474,2529.6,2529.1,3.222]
["bitfinex","ETHUSD",1642934804822,0.01215216,2529.2,2528.1,2.453594]
["bitfinex","ETHUSD",1642934805017,0.01215216,2529.2,2528.2,3.36320416]
["bitfinex","ETHUSD",1642934805018,0.3,2529.0,2528.2,3.36320416]
["bitfinex","ETHUSD",1642934805217,0.474,2528.9,2528.4,1.28701553]
["bitfinex","ETHUSD",1642934805518,0.774,2528.9,2528.4,1.28701553]
["bitfinex","ETHUSD",1642934805717,0.774,2528.9,2528.0,2.45188584]
["bitfinex","ETHUSD",1642934805917,0.774,2528.9,2527.9,1.320205]
["bitfinex","ETHUSD",1642934806119,1.41667249,2529.4,2529.0,1.49038361]
["bitfinex","ETHUSD",1642934809365,1.41667249,2529.4,2529.0,0.56573545]
["bitfinex","ETHUSD",1642934810222,0.474,2529.3,2529.0,0.56573545]
["bitfinex","ETHUSD",1642934811229,0.474,2529.3,2527.9,0.00170816]
["bitfinex","ETHUSD",1642934811434,0.56085181,2529.3,2527.8,3.36374503]
["bitfinex","ETHUSD",1642934811632,1.11883552,2528.5,2527.4,5.019]
["bitfinex","ETHUSD",1642934811831,1.11883552,2528.5,2527.5,3.36422039]
["bitfinex","ETHUSD",1642934811832,0.474,2528.4,2527.5,3.36422039]
["bitfinex","ETHUSD",1642934812031,0.57382041,2528.4,2527.5,3.36422039]
["bitfinex","ETHUSD",1642934812234,6.00885181,2528.3,2526.7,1.48649731]
["bitfinex","ETHUSD",1642934812437,0.474,2528.2,2526.8,4.85107977]
["bitfinex","ETHUSD",1642934812632,0.56085181,2528.2,2526.9,3.36458246]
["bitfinex","ETHUSD",1642934812832,0.56085181,2528.2,2527.0,3.36458246]
["bitfinex","ETHUSD",1642934813030,0.56085181,2528.2,2526.8,1.48649731]
["bitfinex","ETHUSD",1642934813031,0.56085181,2528.2,2527.1,3.36458246]
["bitfinex","ETHUSD",1642934813235,0.08685181,2528.1,2527.1,3.36458246]
["bitfinex","ETHUSD",1642934813432,0.08685181,2528.1,2527.3,1.18970133]
["bitfinex","ETHUSD",1642934813433,0.474,2528.0,2527.3,1.18970133]
["bitfinex","ETHUSD",1642934813633,10.2176,2528.3,2527.3,1.18970133]
["bitfinex","ETHUSD",1642934813634,7.10295342,2528.3,2527.3,1.18970133]
["bitfinex","ETHUSD",1642934813833,0.474,2528.2,2527.0,0.01203736]
["bitfinex","ETHUSD",1642934814055,2.00739187,2528.2,2527.0,0.01203736]
["bitfinex","ETHUSD",1642934814457,0.474,2528.2,2527.0,0.01203736]
["bitfinex","ETHUSD",1642934814857,0.474,2528.2,2527.1,1.21604397]
["bitfinex","ETHUSD",1642934815061,0.474,2528.2,2527.0,0.01203736]
["bitfinex","ETHUSD",1642934815259,0.474,2528.2,2526.5,3.3362641]
["bitfinex","ETHUSD",1642934815462,0.474,2528.2,2526.6,3.36494821]
["bitfinex","ETHUSD",1642934815661,0.474,2528.2,2526.5,6.42979964]
["bitfinex","ETHUSD",1642934815860,0.474,2528.2,2526.7,2.70947605]
["bitfinex","ETHUSD",1642934816261,0.474,2528.2,2526.5,0.01207645]
["bitfinex","ETHUSD",1642934816262,1.77431052,2528.2,2526.9,1.45286814]
["bitfinex","ETHUSD",1642934817163,1.77431052,2528.2,2526.8,1.15663932]
["bitfinex","ETHUSD",1642934817369,1.77431052,2528.2,2526.5,26.57587747]
["bitfinex","ETHUSD",1642934817569,1.77431052,2528.2,2526.6,3.36495504]
["bitfinex","ETHUSD",1642934818013,2.77431052,2528.2,2526.6,3.36495504]
["bitfinex","ETHUSD",1642934818213,1.19979553,2527.8,2526.6,4.86544546]
["bitfinex","ETHUSD",1642934818416,0.474,2527.7,2526.9,1.43370944]
["bitfinex","ETHUSD",1642934818818,0.474,2527.7,2526.6,1.50049042]
["bitfinex","ETHUSD",1642934819219,0.474,2527.7,2526.7,3.36498907]
["bitfinex","ETHUSD",1642934819518,0.474,2527.7,2526.5,2.75463071]
["bitfinex","ETHUSD",1642934819718,0.474,2527.7,2526.5,0.01207645]
["bitfinex","ETHUSD",1642934819919,0.474,2527.7,2526.7,1.23826937]
["bitfinex","ETHUSD",1642934820620,1.79437829,2527.7,2526.7,1.23826937]
["bitfinex","ETHUSD",1642934820821,0.08685181,2527.6,2526.5,1.44525128]
["bitfinex","ETHUSD",1642934821222,1.6769,2527.7,2526.5,1.44525128]
["bitfinex","ETHUSD",1642934821471,1.6769,2527.7,2526.6,6.06832079]
["bitfinex","ETHUSD",1642934821666,1.6769,2527.7,2526.6,2.7032769]
["bitfinex","ETHUSD",1642934821865,1.6769,2527.7,2526.5,1.44525128]
["bitfinex","ETHUSD",1642934822068,0.474,2527.7,2526.8,1.18530425]
["bitfinex","ETHUSD",1642934822266,0.474,2527.7,2526.5,1.44525128]
["bitfinex","ETHUSD",1642934822466,0.474,2527.7,2526.5,0.01207645]
["bitfinex","ETHUSD",1642934822670,0.774,2527.7,2526.1,3.9903]
["bitfinex","ETHUSD",1642934822867,0.774,2527.7,2526.2,3.36530965]
["bitfinex","ETHUSD",1642934823267,0.774,2527.7,2526.2,6.11572672]
["bitfinex","ETHUSD",1642934823467,1.14804827,2527.5,2526.4,1.24555896]
["bitfinex","ETHUSD",1642934823667,0.474,2527.4,2526.8,1.52712964]
["bitfinex","ETHUSD",1642934824070,0.474,2527.4,2526.4,2.72858935]
["bitfinex","ETHUSD",1642934824274,0.474,2527.4,2526.3,0.01290907]
["bitfinex","ETHUSD",1642934824472,0.474,2527.4,2526.2,1.19854226]
["bitfinex","ETHUSD",1642934824676,0.474,2527.4,2526.3,6.06886388]
["bitfinex","ETHUSD",1642934824873,0.474,2527.4,2526.4,3.36523563]
["bitfinex","ETHUSD",1642934825073,0.474,2527.4,2526.8,1.35016015]
["bitfinex","ETHUSD",1642934825320,0.474,2527.4,2526.5,2.7328765]
["bitfinex","ETHUSD",1642934825717,0.474,2527.4,2526.6,2.24466295]
["bitfinex","ETHUSD",1642934826316,0.774,2527.4,2526.6,3.37898408]
["bitfinex","ETHUSD",1642934826616,0.774,2527.4,2526.6,2.24466295]
["bitfinex","ETHUSD",1642934827015,0.774,2527.4,2526.4,2.24466295]
["bitfinex","ETHUSD",1642934827420,0.774,2527.4,2526.7,1.49867828]
["bitfinex","ETHUSD",1642934827617,0.774,2527.4,2526.4,2.24466295]
["bitfinex","ETHUSD",1642934828220,0.774,2527.4,2526.2,2.24466295]
["bitfinex","ETHUSD",1642934828521,0.774,2527.4,2526.3,3.36528485]
["bitfinex","ETHUSD",1642934828522,2.23852387,2527.4,2526.3,3.36528485]
["bitfinex","ETHUSD",1642934828725,0.774,2527.4,2526.6,1.50025803]
["bitfinex","ETHUSD",1642934828977,0.474,2527.4,2527.0,1.29284103]
["bitfinex","ETHUSD",1642934829270,0.68073603,2529.0,2527.1,2.42824124]
["bitfinex","ETHUSD",1642934829470,0.68073603,2529.0,2528.8,1.515843]
["bitfinex","ETHUSD",1642934829669,0.20673603,2529.0,2527.9,0.0124833]
["bitfinex","ETHUSD",1642934829867,0.20673603,2529.0,2528.2,1.54908564]
["bitfinex","ETHUSD",1642934830269,4.3634,2529.2,2527.7,0.01275269]
["bitfinex","ETHUSD",1642934830673,2.63491283,2529.1,2527.6,0.00716629]
["bitfinex","ETHUSD",1642934830870,2.63491283,2529.1,2527.5,1.2393]
["bitfinex","ETHUSD",1642934831072,0.474,2529.0,2527.5,1.2393]
["bitfinex","ETHUSD",1642934831370,9.21827859,2529.0,2527.5,1.2393]
["bitfinex","ETHUSD",1642934831571,2.59703628,2528.9,2527.5,1.2393]
["bitfinex","ETHUSD",1642934832369,2.66490145,2528.9,2527.6,1.25203016]
["bitfinex","ETHUSD",1642934832575,2.59014237,2528.9,2527.6,1.25203016]
["bitfinex","ETHUSD",1642934832815,1.73827859,2529.0,2528.1,1.41534011]
["bitfinex","ETHUSD",1642934833016,1.73827859,2529.0,2527.5,1.2393]
["bitfinex","ETHUSD",1642934833017,1.0,2528.8,2527.5,1.2393]
["bitfinex","ETHUSD",1642934833221,0.474,2529.0,2527.6,23.11]
["bitfinex","ETHUSD",1642934833420,6.90317534,2529.2,2527.6,23.11]
["bitfinex","ETHUSD",1642934833822,4.3634,2529.2,2527.6,23.11]
["bitfinex","ETHUSD",1642934834219,6.85999293,2529.2,2527.5,1.2393]
["bitfinex","ETHUSD",1642934834421,0.474,2529.1,2527.5,24.3493]
["bitfinex","ETHUSD",1642934834622,2.96418616,2529.1,2527.5,24.3493]
["bitfinex","ETHUSD",1642934835321,2.96418616,2529.1,2528.1,1.19365801]
["bitfinex","ETHUSD",1642934835322,1.0,2529.0,2528.1,1.19365801]
["bitfinex","ETHUSD",1642934835521,1.474,2529.0,2527.5,24.3493]
["bitfinex","ETHUSD",1642934836123,0.474,2529.0,2527.5,24.3493]
["bitfinex","ETHUSD",1642934836566,0.474,2529.0,2528.7,1.40309913]
["bitfinex","ETHUSD",1642934836771,0.20667596,2529.3,2528.7,1.40309913]
["bitfinex","ETHUSD",1642934836966,0.61219997,2529.6,2528.2,30.765]
["bitfinex","ETHUSD",1642934837366,10.60346722,2529.6,2528.2,30.765]
["bitfinex","ETHUSD",1642934837570,10.60346722,2529.6,2528.5,1.48071368]
["bitfinex","ETHUSD",1642934837571,3.77435637,2529.6,2528.5,1.48071368]
["bitfinex","ETHUSD",1642934837967,2.63120505,2529.6,2529.0,1.41775002]
["bitfinex","ETHUSD",1642934838169,2.63120505,2529.6,2528.2,3.8832]
["bitfinex","ETHUSD",1642934838373,2.63120505,2529.6,2527.8,39.22405643]
["bitfinex","ETHUSD",1642934838374,0.15091488,2529.5,2527.9,1.1341]
["bitfinex","ETHUSD",1642934838571,1.15091488,2529.5,2527.9,1.1341]
["bitfinex","ETHUSD",1642934838770,0.01210866,2528.8,2527.4,0.00170816]
["bitfinex","ETHUSD",1642934839168,0.01210866,2528.8,2527.0,14.5307]
["bitfinex","ETHUSD",1642934839169,1.27442235,2528.5,2527.2,1.45323903]
["bitfinex","ETHUSD",1642934839373,1.57442235,2528.5,2527.2,1.45323903]
["bitfinex","ETHUSD",1642934839570,1.57442235,2528.5,2527.0,7.5307]
["bitfinex","ETHUSD",1642934839571,2.85624581,2528.4,2527.0,7.5307]
["bitfinex","ETHUSD",1642934840070,1.08685181,2528.3,2526.7,1.2362]
["bitfinex","ETHUSD",1642934840314,3.52667278,2528.2,2526.6,0.01204118]
["bitfinex","ETHUSD",1642934840515,1.3579449,2527.6,2526.6,0.01204118]
["bitfinex","ETHUSD",1642934840716,1.0,2528.1,2526.8,1.35956293]
["bitfinex","ETHUSD",1642934840919,1.0,2528.1,2526.9,23.11]
["bitfinex","ETHUSD",1642934841115,1.0,2528.3,2526.9,23.11]
["bitfinex","ETHUSD",1642934841516,2.78170468,2528.4,2526.9,23.11]
["bitfinex","ETHUSD",1642934841817,1.37824189,2528.1,2526.9,24.61900319]
["bitfinex","ETHUSD",1642934842115,2.55585723,2528.2,2527.0,2.24455337]
["bitfinex","ETHUSD",1642934842515,1.0,2528.1,2527.0,2.24455337]
["bitfinex","ETHUSD",1642934843119,1.0,2528.3,2527.4,1.56143845]
["bitfinex","ETHUSD",1642934843319,2.47685919,2528.4,2527.4,1.56143845]
["bitfinex","ETHUSD",1642934843519,4.96719362,2528.8,2526.9,1.2444]
["bitfinex","ETHUSD",1642934843520,2.85589541,2528.7,2526.9,1.2444]
["bitfinex","ETHUSD",1642934843971,2.85589541,2528.7,2526.7,23.11]
["bitfinex","ETHUSD",1642934844566,1.28462464,2528.3,2527.0,2.60600243]
["bitfinex","ETHUSD",1642934844767,1.28462464,2528.3,2526.6,1.24434118]
["bitfinex","ETHUSD",1642934844768,2.64069831,2528.2,2526.8,25.35446708]
["bitfinex","ETHUSD",1642934844965,2.51676539,2528.2,2526.8,25.35446708]
["bitfinex","ETHUSD",1642934845165,0.68685181,2528.7,2526.8,25.35446708]
["bitfinex","ETHUSD",1642934845166,2.8650866,2528.5,2526.8,25.35446708]
["bitfinex","ETHUSD",1642934845366,2.83669175,2528.7,2526.8,25.35446708]
["bitfinex","ETHUSD",1642934845766,2.83669175,2528.7,2526.9,1.1844]
["bitfinex","ETHUSD",1642934846070,2.83669175,2528.7,2526.9,3.42886708]
["bitfinex","ETHUSD",1642934846071,2.92354356,2528.7,2526.9,3.42886708]
["bitfinex","ETHUSD",1642934846267,2.83669175,2528.7,2527.4,1.39709374]
["bitfinex","ETHUSD",1642934846665,2.83669175,2528.7,2526.9,26.53886708]
["bitfinex","ETHUSD",1642934846868,2.83669175,2528.7,2526.9,3.42886708]
["bitfinex","ETHUSD",1642934847266,2.83669175,2528.7,2527.0,2.24446708]
["bitfinex","ETHUSD",1642934847469,2.92354356,2528.7,2527.0,2.24446708]
["bitfinex","ETHUSD",1642934847710,1.2657006,2528.2,2527.0,3.36742078]
["bitfinex","ETHUSD",1642934847909,0.3,2528.2,2527.0,3.36742078]
["bitfinex","ETHUSD",1642934848111,0.3,2528.1,2527.0,3.36742078]
["bitfinex","ETHUSD",1642934848513,3.00281876,2528.5,2527.0,1.1229537]
["bitfinex","ETHUSD",1642934848514,1.0,2528.4,2527.0,1.1229537]
["bitfinex","ETHUSD",1642934848722,2.99917,2528.3,2527.0,1.1229537]
["bitfinex","ETHUSD",1642934848915,3.29917,2528.3,2527.0,2.32787178]
["bitfinex","ETHUSD",1642934849116,1.0,2528.2,2527.0,2.32787178]
["bitfinex","ETHUSD",1642934849716,1.796635,2528.3,2527.0,2.32787178]
["bitfinex","ETHUSD",1642934850115,2.55260523,2528.2,2527.0,2.32787178]
["bitfinex","ETHUSD",1642934850319,2.77548025,2528.7,2527.8,1.12722099]
["bitfinex","ETHUSD",1642934850520,0.20672843,2528.7,2527.2,4.55031545]
["bitfinex","ETHUSD",1642934850719,4.95457266,2528.8,2527.2,4.55031545]
["bitfinex","ETHUSD",1642934850921,4.95457266,2528.8,2527.3,3.7572]
["bitfinex","ETHUSD",1642934851325,6.1871091,2528.8,2527.5,1.41619419]
["bitfinex","ETHUSD",1642934851598,6.27396091,2528.8,2527.6,1.38685379]
["bitfinex","ETHUSD",1642934851797,6.27396091,2528.8,2527.5,1.41619419]
["bitfinex","ETHUSD",1642934851995,3.0159704,2528.7,2527.3,3.7572]
["bitfinex","ETHUSD",1642934852496,0.08685181,2528.6,2527.3,3.75630089]
["bitfinex","ETHUSD",1642934852702,0.08685181,2528.6,2527.2,1.2499]
["bitfinex","ETHUSD",1642934852900,0.08685181,2528.6,2526.6,1.23400816]
["bitfinex","ETHUSD",1642934852901,1.25117281,2528.1,2526.9,1.50870372]
["bitfinex","ETHUSD",1642934853097,1.85117281,2528.1,2526.9,1.50870372]
["bitfinex","ETHUSD",1642934853296,1.93802462,2528.1,2526.6,2.386]
["bitfinex","ETHUSD",1642934853596,1.93802462,2528.1,2526.7,23.11]
["bitfinex","ETHUSD",1642934853796,1.93802462,2528.1,2526.9,1.26345343]
["bitfinex","ETHUSD",1642934853999,1.93802462,2528.1,2526.6,2.386]
["bitfinex","ETHUSD",1642934854199,1.11086261,2527.7,2526.6,2.386]
["bitfinex","ETHUSD",1642934854596,1.71086261,2527.7,2526.6,2.386]
["bitfinex","ETHUSD",1642934854799,0.6,2527.7,2526.6,2.386]
["bitfinex","ETHUSD",1642934854995,0.3,2527.7,2527.1,1.37547242]
["bitfinex","ETHUSD",1642934855213,0.3,2527.6,2527.1,1.37547242]
["bitfinex","ETHUSD",1642934855417,3.23469371,2528.5,2527.1,1.37547242]
["bitfinex","ETHUSD",1642934855618,3.23469371,2528.5,2527.9,1.35483811]
["bitfinex","ETHUSD",1642934855818,5.02484436,2528.7,2527.9,1.35483811]
["bitfinex","ETHUSD",1642934856017,5.02484436,2528.7,2527.5,1.11258079]
["bitfinex","ETHUSD",1642934856018,2.66637611,2528.7,2527.5,1.11258079]
["bitfinex","ETHUSD",1642934856222,2.66637611,2528.7,2527.5,24.22258079]
["bitfinex","ETHUSD",1642934856223,0.08685181,2528.7,2527.5,24.22258079]
["bitfinex","ETHUSD",1642934856419,4.95457266,2528.8,2527.5,24.22258079]
["bitfinex","ETHUSD",1642934856420,4.3677,2528.8,2527.5,24.22258079]
["bitfinex","ETHUSD",1642934856628,4.3677,2528.8,2527.5,1.12491655]
["bitfinex","ETHUSD",1642934856819,2.69262019,2528.7,2527.5,1.12491655]
["bitfinex","ETHUSD",1642934857223,2.69262019,2528.7,2527.5,1.11258079]
["bitfinex","ETHUSD",1642934857520,2.69262019,2528.7,2527.0,1.1743]
["bitfinex","ETHUSD",1642934858122,2.99262019,2528.7,2527.3,1.22579793]
["bitfinex","ETHUSD",1642934858322,1.30021634,2528.2,2527.3,1.22579793]
["bitfinex","ETHUSD",1642934858523,2.95162816,2528.1,2527.3,1.22579793]
["bitfinex","ETHUSD",1642934858720,0.3,2528.1,2527.3,1.22579793]
["bitfinex","ETHUSD",1642934858959,1.0,2528.0,2527.3,1.22579793]
["bitfinex","ETHUSD",1642934859165,2.57317378,2527.9,2527.3,1.22579793]
["bitfinex","ETHUSD",1642934859560,1.3,2527.8,2527.3,1.22579793]
["bitfinex","ETHUSD",1642934859762,0.3,2527.8,2527.3,1.22579793]
["bitfinex","ETHUSD",1642934859961,2.544786,2527.8,2527.0,1.1743]
["bitfinex","ETHUSD",1642934860162,1.0,2527.7,2527.0,1.1743]
["bitfinex","ETHUSD",1642934860367,0.01274557,2528.4,2527.0,1.1743]
["bitfinex","ETHUSD",1642934860568,3.58509201,2528.7,2527.0,1.18723676]
["bitfinex","ETHUSD",1642934860774,0.08685181,2528.4,2527.0,1.18723676]
["bitfinex","ETHUSD",1642934860968,0.08685181,2528.4,2527.7,1.23550386]
["bitfinex","ETHUSD",1642934861170,1.20542826,2528.0,2527.0,1.18723676]
["bitfinex","ETHUSD",1642934861372,2.55300931,2527.9,2527.0,1.1743]
["bitfinex","ETHUSD",1642934861574,2.63986112,2527.9,2526.7,0.00170816]
["bitfinex","ETHUSD",1642934861773,2.63986112,2527.9,2526.6,1.2323]
["bitfinex","ETHUSD",1642934861971,1.08685181,2527.8,2526.6,1.2323]
["bitfinex","ETHUSD",1642934862271,2.65994784,2527.7,2527.1,1.24462926]
["bitfinex","ETHUSD",1642934862470,0.38685181,2527.7,2527.1,1.24462926]
["bitfinex","ETHUSD",1642934862715,3.22247527,2527.7,2527.1,1.24462926]
["bitfinex","ETHUSD",1642934862920,3.20813427,2527.7,2527.1,1.24462926]
["bitfinex","ETHUSD",1642934863119,1.0,2527.6,2526.6,2.4093]
["bitfinex","ETHUSD",1642934863620,0.6,2527.7,2526.6,2.4093]
["bitfinex","ETHUSD",1642934863821,6.78400336,2527.7,2526.6,2.4093]
["bitfinex","ETHUSD",1642934864122,1.3,2527.6,2526.9,1.48899827]
["bitfinex","ETHUSD",1642934864425,2.7046438,2527.6,2526.9,1.48899827]
["bitfinex","ETHUSD",1642934864621,2.76969772,2527.5,2526.6,2.4093]
["bitfinex","ETHUSD",1642934865120,1.0,2527.4,2526.6,2.4093]
["bitfinex","ETHUSD",1642934865724,1.3,2527.5,2527.2,1.30837315]
["bitfinex","ETHUSD",1642934865922,0.3,2527.5,2527.2,1.30837315]
["bitfinex","ETHUSD",1642934866121,0.3,2527.5,2526.6,6.307]
["bitfinex","ETHUSD",1642934866322,0.3,2527.5,2526.6,2.4093]
["bitfinex","ETHUSD",1642934866323,2.42824124,2527.4,2526.6,2.4093]
["bitfinex","ETHUSD",1642934866571,1.38685181,2527.4,2526.1,23.11]
["bitfinex","ETHUSD",1642934866974,0.38685181,2527.4,2526.1,23.11]
["bitfinex","ETHUSD",1642934867169,0.08685181,2527.4,2526.1,23.11]
["bitfinex","ETHUSD",1642934867372,1.45236183,2527.3,2526.1,1.36738149]
["bitfinex","ETHUSD",1642934867572,2.51509305,2527.4,2526.1,1.36738149]
["bitfinex","ETHUSD",1642934867870,2.51509305,2527.4,2526.0,23.11]
["bitfinex","ETHUSD",1642934868070,1.3,2527.3,2526.0,23.11]
["bitfinex","ETHUSD",1642934868270,1.6,2527.3,2526.0,23.11]
["bitfinex","ETHUSD",1642934868877,0.6,2527.3,2526.0,23.11]
["bitfinex","ETHUSD",1642934869073,1.74694846,2527.5,2526.2,1.08907682]
["bitfinex","ETHUSD",1642934869273,0.3,2527.3,2526.2,1.08907682]
["bitfinex","ETHUSD",1642934869477,2.77078734,2527.4,2526.2,1.08907682]
["bitfinex","ETHUSD",1642934869676,2.45029706,2527.2,2526.6,1.49153962]
["bitfinex","ETHUSD",1642934869874,0.6,2527.2,2526.6,1.49153962]
["bitfinex","ETHUSD",1642934870075,1.3,2527.2,2526.6,1.49153962]
["bitfinex","ETHUSD",1642934870323,1.3,2527.2,2526.2,1.08907682]
["bitfinex","ETHUSD",1642934870324,0.3,2527.3,2526.2,1.08907682]
["bitfinex","ETHUSD",1642934870522,3.13183331,2527.2,2526.1,1.1314]
["bitfinex","ETHUSD",1642934871017,1.0,2527.1,2526.1,1.1314]
["bitfinex","ETHUSD",1642934871417,0.6,2527.2,2526.6,1.4786911]
["bitfinex","ETHUSD",1642934871618,0.3,2527.2,2526.6,1.4786911]
["bitfinex","ETHUSD",1642934871823,1.0,2527.5,2526.6,1.4786911]
["bitfinex","ETHUSD",1642934871824,1.6,2527.5,2526.6,1.4786911]
["bitfinex","ETHUSD",1642934872217,2.44418212,2527.4,2526.6,1.4786911]
["bitfinex","ETHUSD",1642934872418,2.44418212,2527.4,2526.1,1.1314]
["bitfinex","ETHUSD",1642934872821,1.6,2527.5,2526.2,23.11]
["bitfinex","ETHUSD",1642934873422,0.6,2527.5,2526.9,1.22259828]
["bitfinex","ETHUSD",1642934873820,0.6,2527.5,2526.5,3.7291]
["bitfinex","ETHUSD",1642934874063,0.6,2527.5,2526.5,4.85827432]
["bitfinex","ETHUSD",1642934875167,0.6,2527.5,2526.7,1.14244729]
["bitfinex","ETHUSD",1642934875469,0.6,2527.5,2526.5,3.7291]
["bitfinex","ETHUSD",1642934876667,0.6,2527.5,2526.8,1.47537973]
["bitfinex","ETHUSD",1642934876867,0.55785464,2527.5,2526.8,1.47537973]
["bitfinex","ETHUSD",1642934877068,0.64470645,2527.5,2526.5,3.7291]
["bitfinex","ETHUSD",1642934878115,0.55785464,2527.5,2526.5,3.7291]
["bitfinex","ETHUSD",1642934878315,0.55785464,2527.5,2527.0,1.36684339]
["bitfinex","ETHUSD",1642934878919,0.51570928,2527.5,2526.5,5.09404859]
["bitfinex","ETHUSD",1642934879319,0.51570928,2527.5,2526.5,3.7291]
["bitfinex","ETHUSD",1642934880024,0.51570928,2527.5,2526.9,1.25613902]
["bitfinex","ETHUSD",1642934880223,0.51570928,2527.5,2526.5,3.7291]
["bitfinex","ETHUSD",1642934880522,1.82848575,2527.5,2526.5,3.7291]
["bitfinex","ETHUSD",1642934881320,1.82848575,2527.5,2526.6,1.33612257]
["bitfinex","ETHUSD",1642934881770,0.51570928,2527.5,2526.6,1.33612257]
["bitfinex","ETHUSD",1642934882972,0.51570928,2527.5,2526.7,1.20658364]
["bitfinex","ETHUSD",1642934883177,0.51570928,2527.5,2526.6,1.33612257]
["bitfinex","ETHUSD",1642934884179,0.51570928,2527.5,2526.6,2.43123475]
["bitfinex","ETHUSD",1642934885324,0.51570928,2527.5,2526.6,1.33612257]
["bitfinex","ETHUSD",1642934885927,1.30640928,2527.5,2526.6,1.33612257]
["bitfinex","ETHUSD",1642934887525,0.51570928,2527.5,2526.6,1.33612257]
["bitfinex","ETHUSD",1642934888325,4.53531059,2527.7,2527.4,1.49730103]
["bitfinex","ETHUSD",1642934888326,4.32859997,2527.7,2527.4,1.49730103]
["bitfinex","ETHUSD",1642934888531,4.4491,2528.1,2527.4,1.49730103]
["bitfinex","ETHUSD",1642934888727,0.59181089,2528.3,2527.4,1.49730103]
["bitfinex","ETHUSD",1642934888986,3.6684,2528.6,2527.4,1.49730103]
["bitfinex","ETHUSD",1642934889183,3.6684,2528.6,2528.2,1.15187621]
["bitfinex","ETHUSD",1642934889384,4.3053,2528.7,2528.2,1.15187621]
["bitfinex","ETHUSD",1642934889783,4.39215181,2528.7,2528.2,1.15187621]
["bitfinex","ETHUSD",1642934889983,0.08685181,2528.7,2528.2,1.15187621]
["bitfinex","ETHUSD",1642934890184,0.20667212,2528.9,2528.2,1.15187621]
["bitfinex","ETHUSD",1642934890392,0.6128111,2529.0,2528.2,1.15187621]
["bitfinex","ETHUSD",1642934890589,0.6128111,2529.0,2527.5,24.3104]
["bitfinex","ETHUSD",1642934890788,0.08685181,2528.9,2527.5,24.3104]
["bitfinex","ETHUSD",1642934891586,0.08685181,2528.9,2527.6,2.60919723]
["bitfinex","ETHUSD",1642934891788,0.08685181,2528.9,2528.2,1.17680548]
["bitfinex","ETHUSD",1642934892190,11.8181,2529.1,2528.3,2.53638979]
["bitfinex","ETHUSD",1642934892390,0.98999,2529.7,2528.2,24.28680548]
["bitfinex","ETHUSD",1642934892391,3.10118086,2529.7,2528.2,24.28680548]
["bitfinex","ETHUSD",1642934892761,8.1899,2530.3,2529.6,1.18029049]
["bitfinex","ETHUSD",1642934892949,4.35182679,2530.3,2529.6,1.305902]
["bitfinex","ETHUSD",1642934893349,0.05202679,2530.3,2529.6,1.305902]
["bitfinex","ETHUSD",1642934893549,0.04,2530.3,2529.6,1.305902]
["bitfinex","ETHUSD",1642934893946,0.04,2530.3,2529.7,1.1960549]
["bitfinex","ETHUSD",1642934894146,0.04,2530.3,2529.8,0.00875089]
["bitfinex","ETHUSD",1642934894348,0.04,2530.3,2529.7,1.1960549]
["bitfinex","ETHUSD",1642934894549,0.04,2530.3,2529.8,0.00729299]
["bitfinex","ETHUSD",1642934894746,0.0001,2530.0,2529.8,2.59960458]
["bitfinex","ETHUSD",1642934894947,0.0001,2530.0,2529.8,0.00729299]
["bitfinex","ETHUSD",1642934895349,0.0001,2530.0,2529.7,1.1960549]
["bitfinex","ETHUSD",1642934895950,0.0001,2530.0,2529.2,3.24310532]
["bitfinex","ETHUSD",1642934896154,0.0001,2530.0,2529.1,2.2838]
["bitfinex","ETHUSD",1642934896471,0.0001,2530.0,2529.1,5.7838]
["bitfinex","ETHUSD",1642934896872,0.0001,2530.0,2529.1,2.2838]
["bitfinex","ETHUSD",1642934897072,0.0001,2530.0,2529.4,1.56261725]
["bitfinex","ETHUSD",1642934898082,0.0001,2530.0,2529.6,1.26101823]
["bitfinex","ETHUSD",1642934898278,0.0001,2530.0,2529.4,1.56261725]
["bitfinex","ETHUSD",1642934899479,0.0001,2530.0,2529.1,2.2838]
["bitfinex","ETHUSD",1642934900528,0.0001,2530.0,2529.6,1.20322758]
["bitfinex","ETHUSD",1642934901130,0.3001,2530.0,2529.6,1.20322758]
["bitfinex","ETHUSD",1642934901928,0.3001,2530.0,2529.1,2.2838]
["bitfinex","ETHUSD",1642934902132,2.66114757,2529.9,2529.1,2.2838]
["bitfinex","ETHUSD",1642934902330,0.3,2529.9,2529.1,2.2838]
["bitfinex","ETHUSD",1642934902529,2.58057856,2529.9,2529.1,2.2838]
["bitfinex","ETHUSD",1642934902731,2.88057856,2529.9,2529.1,2.2838]
["bitfinex","ETHUSD",1642934902930,3.18057856,2529.9,2529.1,2.2838]
["bitfinex","ETHUSD",1642934903131,3.18057856,2529.9,2529.5,1.5595119]
["bitfinex","ETHUSD",1642934903337,3.13052858,2529.9,2529.5,1.5595119]
["bitfinex","ETHUSD",1642934903532,3.13052858,2529.9,2529.1,2.2838]
["bitfinex","ETHUSD",1642934903965,0.6,2529.9,2529.1,2.2838]
["bitfinex","ETHUSD",1642934904264,0.6001,2530.0,2529.1,2.2838]
["bitfinex","ETHUSD",1642934904464,2.48143752,2529.9,2529.7,1.11659661]
["bitfinex","ETHUSD",1642934904664,2.42455051,2529.8,2529.7,1.11659661]
["bitfinex","ETHUSD",1642934904864,0.3,2529.8,2529.1,2.2838]
["bitfinex","ETHUSD",1642934905066,0.6001,2530.0,2529.0,1.35447678]
["bitfinex","ETHUSD",1642934905269,0.3001,2530.0,2529.0,1.35447678]
["bitfinex","ETHUSD",1642934905975,2.61540233,2529.9,2528.8,3.6697]
["bitfinex","ETHUSD",1642934906170,3.21540233,2529.9,2528.7,3.7861]
["bitfinex","ETHUSD",1642934906371,7.51650233,2529.9,2528.7,3.7861]
["bitfinex","ETHUSD",1642934906971,1.3092607,2529.7,2529.1,1.1583354]
["bitfinex","ETHUSD",1642934907171,2.63015608,2529.6,2529.1,1.1583354]
["bitfinex","ETHUSD",1642934907373,2.93015608,2529.6,2529.1,1.1583354]
["bitfinex","ETHUSD",1642934907571,2.93015608,2529.6,2528.6,1.1298]
["bitfinex","ETHUSD",1642934908221,0.3,2529.6,2529.0,1.48849773]
["bitfinex","ETHUSD",1642934908418,0.3,2529.7,2529.0,1.48849773]
["bitfinex","ETHUSD",1642934908621,0.3,2529.7,2529.4,1.55766543]
["bitfinex","ETHUSD",1642934908817,2.81599008,2529.9,2529.0,1.48849773]
["bitfinex","ETHUSD",1642934909020,3.11599008,2529.9,2529.0,1.48849773]
["bitfinex","ETHUSD",1642934909223,2.43703746,2529.9,2529.0,1.48849773]
["bitfinex","ETHUSD",1642934909423,7.4801,2530.0,2529.0,1.48849773]
["bitfinex","ETHUSD",1642934909622,2.45780435,2529.9,2529.0,1.48849773]
["bitfinex","ETHUSD",1642934910028,2.45780435,2529.9,2529.1,1.33764054]
["bitfinex","ETHUSD",1642934910424,3.05780435,2529.9,2529.1,1.33764054]
["bitfinex","ETHUSD",1642934910625,3.05780435,2529.9,2528.6,5.0026]
["bitfinex","ETHUSD",1642934911025,4.19275563,2529.9,2528.7,1.40785619]
["bitfinex","ETHUSD",1642934911467,2.45780435,2529.9,2528.7,1.40785619]
["bitfinex","ETHUSD",1642934911672,2.43371767,2529.9,2529.3,1.23201049]
["bitfinex","ETHUSD",1642934911875,0.0001,2530.0,2529.3,1.23201049]
["bitfinex","ETHUSD",1642934912476,0.0001,2530.0,2529.4,1.47029551]
["bitfinex","ETHUSD",1642934912872,0.0001,2530.0,2529.3,1.23201049]
["bitfinex","ETHUSD",1642934913073,0.0001,2530.0,2528.9,1.1964]
["bitfinex","ETHUSD",1642934913274,7.4801,2530.0,2528.9,1.1964]
["bitfinex","ETHUSD",1642934913878,7.4801,2530.0,2529.4,1.28680637]
["bitfinex","ETHUSD",1642934914075,9.0801,2530.0,2529.9,1.17579334]
["bitfinex","ETHUSD",1642934914276,7.4801,2530.0,2529.9,1.17579334]
["bitfinex","ETHUSD",1642934915329,0.0001,2530.0,2528.9,24.3064]
["bitfinex","ETHUSD",1642934915731,0.0001,2530.0,2528.9,1.1964]
["bitfinex","ETHUSD",1642934916329,0.0001,2530.0,2529.0,1.15783464]
["bitfinex","ETHUSD",1642934916532,0.0001,2530.0,2528.9,1.1964]
["bitfinex","ETHUSD",1642934917531,0.0001,2530.0,2529.0,1.33417391]
["bitfinex","ETHUSD",1642934917931,0.0001,2530.0,2529.8,1.26028851]
["bitfinex","ETHUSD",1642934918136,0.0001,2530.0,2529.9,23.11]
["bitfinex","ETHUSD",1642934918331,0.0001,2530.0,2529.8,1.26028851]
["bitfinex","ETHUSD",1642934918732,0.0001,2530.0,2529.6,0.01230312]
["bitfinex","ETHUSD",1642934919378,0.0001,2530.0,2529.5,2.39186711]
["bitfinex","ETHUSD",1642934919577,0.0001,2530.0,2529.5,6.16796711]
["bitfinex","ETHUSD",1642934919784,0.0001,2530.0,2529.5,4.9553]
["bitfinex","ETHUSD",1642934922586,0.0001,2530.0,2529.8,1.34699292]
["bitfinex","ETHUSD",1642934927479,0.0001,2530.0,2529.8,2.59519292]
["bitfinex","ETHUSD",1642934928480,0.0001,2530.0,2529.8,25.70519292]
["bitfinex","ETHUSD",1642934928981,0.0001,2530.0,2529.8,2.59519292]
["bitfinex","ETHUSD",1642934929382,0.0001,2530.0,2529.8,2.54519292]
["bitfinex","ETHUSD",1642934930426,0.0001,2530.0,2529.8,25.65519292]
["bitfinex","ETHUSD",1642934930626,0.0001,2530.0,2529.8,2.54519292]
["bitfinex","ETHUSD",1642934931528,0.0001,2530.0,2529.8,1.2482]
["bitfinex","ETHUSD",1642934931727,0.0001,2530.0,2529.2,5.0362]
["bitfinex","ETHUSD",1642934932029,0.0001,2530.0,2529.3,3.5]
["bitfinex","ETHUSD",1642934932628,0.0001,2530.0,2529.7,1.46250303]
["bitfinex","ETHUSD",1642934937083,0.0001,2530.0,2529.3,7.6928]
["bitfinex","ETHUSD",1642934937737,0.08695181,2530.0,2529.2,6.2588]
["bitfinex","ETHUSD",1642934937924,0.08695181,2530.0,2529.1,1.0]
["bitfinex","ETHUSD",1642934938127,0.0001,2530.0,2529.1,1.0]
["bitfinex","ETHUSD",1642934938325,1.39673251,2530.0,2529.1,1.0]
["bitfinex","ETHUSD",1642934938524,1.69673251,2530.0,2529.1,1.0]
["bitfinex","ETHUSD",1642934938726,0.3001,2530.0,2529.1,1.0]
["bitfinex","ETHUSD",1642934939130,0.3001,2530.0,2529.7,1.10196358]
["bitfinex","ETHUSD",1642934939131,0.0001,2530.0,2529.7,1.10196358]
["bitfinex","ETHUSD",1642934939330,0.3001,2530.0,2529.7,1.10196358]
["bitfinex","ETHUSD",1642934939528,0.3001,2530.0,2529.1,1.0]
["bitfinex","ETHUSD",1642934939732,1.3001,2530.0,2529.1,1.0]
["bitfinex","ETHUSD",1642934940533,1.3001,2530.0,2529.5,1.24545892]
["bitfinex","ETHUSD",1642934940934,0.3001,2530.0,2529.5,1.24545892]
["bitfinex","ETHUSD",1642934941588,0.3001,2530.0,2529.1,1.0]
["bitfinex","ETHUSD",1642934941789,1.3001,2530.0,2529.1,1.0]
["bitfinex","ETHUSD",1642934942798,1.3001,2530.0,2529.2,1.20728299]
["bitfinex","ETHUSD",1642934944193,1.3001,2530.0,2529.1,1.0]
["bitfinex","ETHUSD",1642934945826,24.4101,2530.0,2529.1,1.0]
["bitfinex","ETHUSD",1642934946029,0.9900043,2529.8,2529.1,1.0]
["bitfinex","ETHUSD",1642934946229,0.98998,2529.6,2529.1,1.0]
["bitfinex","ETHUSD",1642934946428,0.0077524,2529.5,2529.1,1.0]
["bitfinex","ETHUSD",1642934946728,1.46467942,2529.4,2529.1,1.0]
["bitfinex","ETHUSD",1642934946927,0.3,2529.4,2529.1,1.0]
["bitfinex","ETHUSD",1642934947127,0.3,2529.5,2529.1,1.0]
["bitfinex","ETHUSD",1642934947934,1.7305774,2529.5,2529.1,1.0]
["bitfinex","ETHUSD",1642934948331,2.0305774,2529.5,2529.1,1.0]
["bitfinex","ETHUSD",1642934949379,2.0305774,2529.5,2528.0,3.6041]
["bitfinex","ETHUSD",1642934949380,7.05,2529.4,2528.0,3.6041]
["bitfinex","ETHUSD",1642934949580,10.82545045,2529.4,2528.0,3.6041]
["bitfinex","ETHUSD",1642934949782,10.82545045,2529.4,2527.1,23.11]
["bitfinex","ETHUSD",1642934949783,0.00692825,2529.1,2527.1,23.11]
["bitfinex","ETHUSD",1642934949985,8.13210401,2529.1,2527.3,8.9004]
["bitfinex","ETHUSD",1642934950183,8.43210401,2529.1,2527.3,8.9004]
["bitfinex","ETHUSD",1642934950387,2.23040953,2529.0,2528.2,1.25027604]
["bitfinex","ETHUSD",1642934950590,1.3,2529.0,2527.4,1.1252]
["bitfinex","ETHUSD",1642934950787,1.3,2529.0,2527.4,2.42397918]
["bitfinex","ETHUSD",1642934950788,0.99029,2528.8,2527.4,2.42397918]
["bitfinex","ETHUSD",1642934950988,0.99029,2528.8,2527.3,7.33127918]
["bitfinex","ETHUSD",1642934950989,1.59029,2528.8,2527.3,7.33127918]
["bitfinex","ETHUSD",1642934951386,3.10205652,2528.7,2527.3,7.33127918]
["bitfinex","ETHUSD",1642934951584,1.29049548,2528.4,2528.2,1.5]
["bitfinex","ETHUSD",1642934951787,1.59049548,2528.4,2528.2,1.5]
["bitfinex","ETHUSD",1642934951985,0.3,2528.4,2528.2,1.5]
["bitfinex","ETHUSD",1642934952184,3.10205652,2528.7,2528.2,1.5]
["bitfinex","ETHUSD",1642934952385,3.40205652,2528.7,2528.2,1.5]
["bitfinex","ETHUSD",1642934952590,0.3,2528.7,2528.2,1.5]
["bitfinex","ETHUSD",1642934953028,1.43649839,2528.7,2528.2,1.5]
["bitfinex","ETHUSD",1642934953231,1.2294,2529.0,2528.2,1.5]
["bitfinex","ETHUSD",1642934953527,4.3704,2529.1,2528.2,1.5]
["bitfinex","ETHUSD",1642934954127,1.21667376,2528.9,2528.2,1.5]
["bitfinex","ETHUSD",1642934954928,1.81667376,2528.9,2528.2,1.5]
["bitfinex","ETHUSD",1642934955327,0.99029,2528.8,2528.2,1.5]
["bitfinex","ETHUSD",1642934955526,1.99029,2528.8,2528.2,1.5]
["bitfinex","ETHUSD",1642934956327,2.9806421,2528.8,2528.2,1.5]
["bitfinex","ETHUSD",1642934956574,0.3,2528.7,2528.2,1.5]
["bitfinex","ETHUSD",1642934956775,0.25,2528.7,2528.2,1.5]
["bitfinex","ETHUSD",1642934957475,1.99029,2528.8,2528.2,1.5]
["bitfinex","ETHUSD",1642934957877,2.07714181,2528.8,2528.2,1.5]
["bitfinex","ETHUSD",1642934958482,2.37714181,2528.8,2528.2,1.5]
["bitfinex","ETHUSD",1642934958879,5.76672194,2528.8,2527.7,3.9623]
["bitfinex","ETHUSD",1642934959080,5.76672194,2528.8,2527.2,3.6934]
["bitfinex","ETHUSD",1642934959081,2.58099,2528.5,2527.2,3.6934]
["bitfinex","ETHUSD",1642934959278,3.7216062,2528.4,2527.2,3.6934]
["bitfinex","ETHUSD",1642934959480,1.0979185,2528.3,2527.1,3.6561]
["bitfinex","ETHUSD",1642934959679,1.18477031,2528.3,2527.1,3.6561]
["bitfinex","ETHUSD",1642934959878,5.62177031,2528.3,2527.1,3.6561]
["bitfinex","ETHUSD",1642934960078,1.08685181,2528.2,2527.1,3.6561]
["bitfinex","ETHUSD",1642934960330,1.38685181,2528.2,2527.2,1.19129042]
["bitfinex","ETHUSD",1642934960531,1.38685181,2528.2,2527.1,3.6561]
["bitfinex","ETHUSD",1642934960532,0.08685181,2528.1,2527.1,3.6561]
["bitfinex","ETHUSD",1642934961135,1.45022286,2528.0,2527.1,3.6561]
["bitfinex","ETHUSD",1642934961331,0.6,2528.0,2527.1,3.6561]
["bitfinex","ETHUSD",1642934961531,0.08685181,2528.0,2527.3,1.31009159]
["bitfinex","ETHUSD",1642934961731,0.08685181,2528.0,2527.1,3.6561]
["bitfinex","ETHUSD",1642934962333,0.08685181,2528.0,2527.2,1.52016259]
["bitfinex","ETHUSD",1642934962733,0.08685181,2528.0,2527.2,2.69508735]
["bitfinex","ETHUSD",1642934962934,0.08685181,2528.0,2527.2,1.52016259]
["bitfinex","ETHUSD",1642934963333,0.08685181,2528.0,2527.1,3.6561]
["bitfinex","ETHUSD",1642934963978,0.08685181,2528.0,2527.2,1.17173642]
["bitfinex","ETHUSD",1642934964379,0.08685181,2528.0,2527.1,4.99169337]
["bitfinex","ETHUSD",1642934964582,0.08685181,2528.0,2527.1,3.6561]
["bitfinex","ETHUSD",1642934965200,0.08685181,2528.0,2527.1,3.5561]
["bitfinex","ETHUSD",1642934965587,1.2687897,2527.7,2527.1,3.5561]
["bitfinex","ETHUSD",1642934965785,0.38685181,2528.0,2527.1,3.5561]
["bitfinex","ETHUSD",1642934965786,0.3995145,2528.0,2527.1,3.5561]
["bitfinex","ETHUSD",1642934965989,0.38685181,2527.7,2527.1,3.5561]
["bitfinex","ETHUSD",1642934966184,0.38685181,2527.7,2526.9,1.1464]
["bitfinex","ETHUSD",1642934966185,0.08685181,2527.7,2526.9,1.1464]
["bitfinex","ETHUSD",1642934967731,0.3,2527.8,2527.0,5.6]
["bitfinex","ETHUSD",1642934967934,5.42748,2528.3,2527.1,0.01206445]
["bitfinex","ETHUSD",1642934967935,4.52385181,2528.3,2527.1,0.01206445]
["bitfinex","ETHUSD",1642934968135,4.437,2528.3,2527.1,0.01206445]
["bitfinex","ETHUSD",1642934968533,0.08685181,2528.2,2527.1,0.01206445]
["bitfinex","ETHUSD",1642934968733,0.08685181,2528.2,2527.3,1.1865321]
["bitfinex","ETHUSD",1642934969333,1.08685181,2528.2,2527.3,1.1865321]
["bitfinex","ETHUSD",1642934969734,0.08685181,2528.1,2527.3,1.1865321]
["bitfinex","ETHUSD",1642934970537,0.08685181,2528.1,2527.3,2.71806336]
["bitfinex","ETHUSD",1642934971594,0.08685181,2528.1,2527.7,1.42382909]
["bitfinex","ETHUSD",1642934971993,1.0,2528.2,2527.7,2.97460327]
["bitfinex","ETHUSD",1642934972199,0.08685181,2528.7,2528.1,1.49859142]
["bitfinex","ETHUSD",1642934972399,0.27639994,2529.0,2527.8,1.1796]
["bitfinex","ETHUSD",1642934974500,0.36325175,2529.0,2528.2,1.54344054]
["bitfinex","ETHUSD",1642934975228,0.27639994,2529.0,2528.2,1.54344054]
["bitfinex","ETHUSD",1642934975433,0.36325175,2529.0,2528.2,1.54344054]
["bitfinex","ETHUSD",1642934975638,0.66325175,2529.0,2528.2,1.54344054]
["bitfinex","ETHUSD",1642934975834,0.66325175,2529.0,2527.8,1.1796]
["bitfinex","ETHUSD",1642934976035,0.66325175,2529.0,2528.1,1.52797359]
["bitfinex","ETHUSD",1642934976238,0.08685181,2529.0,2528.1,1.52797359]
["bitfinex","ETHUSD",1642934976442,9.06442181,2529.5,2528.0,0.0124578]
["bitfinex","ETHUSD",1642934976443,8.16126362,2529.5,2528.0,0.0124578]
["bitfinex","ETHUSD",1642934976640,0.68126362,2529.5,2528.3,23.11]
["bitfinex","ETHUSD",1642934976841,0.59441181,2529.5,2528.3,23.11]
["bitfinex","ETHUSD",1642934977236,4.1533,2529.9,2529.0,1.26739979]
["bitfinex","ETHUSD",1642934977438,4.75348976,2529.9,2529.0,1.26739979]
["bitfinex","ETHUSD",1642934978843,4.75348976,2529.9,2528.5,3.8484]
["bitfinex","ETHUSD",1642934979078,11.44041624,2529.9,2528.5,3.8484]
["bitfinex","ETHUSD",1642934979277,8.2299217,2529.9,2528.5,3.8484]
["bitfinex","ETHUSD",1642934979485,11.48830835,2529.9,2528.5,3.8484]
["bitfinex","ETHUSD",1642934979777,8.8299217,2529.9,2528.5,3.8484]
["bitfinex","ETHUSD",1642934979978,8.8299217,2529.9,2528.5,5.00686874]
["bitfinex","ETHUSD",1642934980281,1.0,2529.8,2528.5,5.00686874]
["bitfinex","ETHUSD",1642934980482,1.0,2529.8,2528.5,3.8484]
["bitfinex","ETHUSD",1642934980686,3.47643194,2529.7,2528.5,3.8484]
["bitfinex","ETHUSD",1642934981086,4.47643194,2529.6,2528.5,3.8484]
["bitfinex","ETHUSD",1642934981387,4.68315465,2529.6,2528.5,5.39391769]
["bitfinex","ETHUSD",1642934981585,7.48,2529.5,2528.9,1.41232852]
["bitfinex","ETHUSD",1642934981787,7.78,2529.5,2528.7,1.48898551]
["bitfinex","ETHUSD",1642934982092,1.0,2529.4,2528.7,1.48898551]
["bitfinex","ETHUSD",1642934983970,1.0,2529.4,2528.9,1.52922935]
["bitfinex","ETHUSD",1642934985068,4.84034157,2529.9,2529.3,1.51390465]
["bitfinex","ETHUSD",1642934985871,0.60018976,2529.9,2529.3,1.51390465]
["bitfinex","ETHUSD",1642934986071,0.60018976,2529.9,2528.7,24.2806]
["bitfinex","ETHUSD",1642934986072,0.60018976,2529.9,2528.7,1.1706]
["bitfinex","ETHUSD",1642934986272,4.24015181,2529.8,2528.7,1.1706]
["bitfinex","ETHUSD",1642934986680,0.08685181,2529.7,2528.7,1.1706]
["bitfinex","ETHUSD",1642934987082,1.0,2529.7,2528.7,1.1706]
["bitfinex","ETHUSD",1642934987286,1.08685181,2529.7,2528.9,1.38479709]
["bitfinex","ETHUSD",1642934987581,1.08685181,2529.7,2528.7,1.1706]
["bitfinex","ETHUSD",1642934987783,8.56685181,2529.7,2528.7,1.1706]
["bitfinex","ETHUSD",1642934988482,2.44487375,2529.6,2528.8,1.3243965]
["bitfinex","ETHUSD",1642934988782,4.04487375,2529.6,2528.8,1.3243965]
["bitfinex","ETHUSD",1642934988982,0.08685181,2529.5,2528.8,1.3243965]
["bitfinex","ETHUSD",1642934989184,1.08685181,2529.5,2528.7,1.1706]
["bitfinex","ETHUSD",1642934989482,0.38685181,2529.4,2528.7,1.1706]
["bitfinex","ETHUSD",1642934989682,0.68685181,2529.4,2528.7,1.1706]
["bitfinex","ETHUSD",1642934989885,0.08685181,2529.3,2528.7,1.1706]
["bitfinex","ETHUSD",1642934990329,0.08685181,2529.3,2528.7,2.56778811]
["bitfinex","ETHUSD",1642934990729,0.08685181,2529.3,2528.7,1.16967069]
["bitfinex","ETHUSD",1642934991129,1.08685181,2529.3,2528.7,1.16967069]
["bitfinex","ETHUSD",1642934991330,0.3,2529.2,2528.7,1.16967069]
["bitfinex","ETHUSD",1642934991531,0.08685181,2529.3,2528.7,1.16967069]
["bitfinex","ETHUSD",1642934991730,0.08685181,2529.3,2528.7,2.44049243]
["bitfinex","ETHUSD",1642934991930,0.08685181,2529.3,2528.7,1.16967069]
["bitfinex","ETHUSD",1642934992535,1.08685181,2529.3,2528.7,1.16967069]
["bitfinex","ETHUSD",1642934992932,0.38685181,2529.2,2528.5,3.80548533]
["bitfinex","ETHUSD",1642934993133,0.68685181,2529.2,2528.6,1.46981362]
["bitfinex","ETHUSD",1642934994277,0.38685181,2529.2,2528.6,1.46981362]
["bitfinex","ETHUSD",1642934995285,0.38685181,2529.2,2528.9,1.23795376]
["bitfinex","ETHUSD",1642934995484,0.38685181,2529.2,2528.6,1.46981362]
["bitfinex","ETHUSD",1642934998628,0.38685181,2529.2,2528.7,1.52054415]
["bitfinex","ETHUSD",1642934998829,0.38685181,2529.2,2528.6,1.46981362]
["bitfinex","ETHUSD",1642934999930,0.38685181,2529.2,2528.6,2.84624816]
["bitfinex","ETHUSD",1642935000535,0.38685181,2529.2,2528.6,1.46981362]
["bitfinex","ETHUSD",1642935001133,2.4155878,2529.1,2528.5,1.1274]
["bitfinex","ETHUSD",1642935001337,3.51456887,2529.1,2528.0,1.1323]
["bitfinex","ETHUSD",1642935001588,3.51456887,2529.1,2527.3,8.7162]
["bitfinex","ETHUSD",1642935001589,0.13693365,2529.0,2527.3,8.7162]
["bitfinex","ETHUSD",1642935001985,0.08685181,2528.9,2527.3,8.7162]
["bitfinex","ETHUSD",1642935002184,1.14129188,2528.6,2527.3,9.81652939]
["bitfinex","ETHUSD",1642935002387,2.40576204,2528.5,2527.3,8.7162]
["bitfinex","ETHUSD",1642935002590,0.08685181,2528.5,2527.3,8.7162]
["bitfinex","ETHUSD",1642935002792,0.08685181,2528.4,2527.3,8.7162]
["bitfinex","ETHUSD",1642935002989,0.3,2528.3,2527.3,8.7162]
["bitfinex","ETHUSD",1642935003388,2.48790872,2528.2,2527.4,1.09467158]
["bitfinex","ETHUSD",1642935003589,3.48790872,2528.2,2527.4,1.09467158]
["bitfinex","ETHUSD",1642935003792,0.08685181,2528.1,2527.3,4.915]
["bitfinex","ETHUSD",1642935004192,1.08685181,2528.1,2527.3,4.915]
["bitfinex","ETHUSD",1642935004392,2.7792942,2528.0,2527.3,4.915]
["bitfinex","ETHUSD",1642935004591,1.0,2527.9,2527.3,1.2363]
["bitfinex","ETHUSD",1642935004793,2.39587964,2527.9,2526.8,3.8991]
["bitfinex","ETHUSD",1642935004994,7.18197964,2527.9,2526.8,3.8991]
["bitfinex","ETHUSD",1642935005233,2.49261385,2527.8,2526.8,3.8991]
["bitfinex","ETHUSD",1642935005633,0.08685181,2527.7,2526.8,3.8991]
["bitfinex","ETHUSD",1642935005834,0.08685181,2527.7,2526.9,1.50875217]
["bitfinex","ETHUSD",1642935006034,8.49186204,2527.9,2526.9,1.50875217]
["bitfinex","ETHUSD",1642935006235,6.0861,2527.9,2526.9,1.50875217]
["bitfinex","ETHUSD",1642935006634,6.0861,2527.9,2527.1,1.52231869]
["bitfinex","ETHUSD",1642935006837,1.6,2527.9,2527.1,1.52231869]
["bitfinex","ETHUSD",1642935007236,1.6,2527.9,2526.8,3.8991]
["bitfinex","ETHUSD",1642935007237,2.5148976,2527.8,2526.8,3.8991]
["bitfinex","ETHUSD",1642935007636,1.0,2527.7,2526.8,3.8991]
["bitfinex","ETHUSD",1642935008041,1.3,2527.7,2526.8,3.8991]
["bitfinex","ETHUSD",1642935008240,1.38685181,2527.7,2526.8,3.8991]
["bitfinex","ETHUSD",1642935008638,2.85545091,2527.7,2526.8,3.8991]
["bitfinex","ETHUSD",1642935008841,2.87163331,2527.7,2526.8,3.8991]
["bitfinex","ETHUSD",1642935009082,0.3,2527.5,2526.8,3.8991]
["bitfinex","ETHUSD",1642935009486,0.3,2527.5,2526.7,1.13991535]
["bitfinex","ETHUSD",1642935009987,0.3,2527.7,2526.7,1.13991535]
["bitfinex","ETHUSD",1642935010190,0.3,2527.6,2526.7,1.13991535]
["bitfinex","ETHUSD",1642935010387,1.6,2527.8,2526.7,1.13991535]
["bitfinex","ETHUSD",1642935010593,2.49421684,2527.7,2526.5,1.1846]
["bitfinex","ETHUSD",1642935010791,2.57052814,2527.7,2526.5,1.1846]
["bitfinex","ETHUSD",1642935010987,1.0,2527.6,2526.5,1.1846]
["bitfinex","ETHUSD",1642935011191,2.96238582,2527.5,2526.5,1.1846]
["bitfinex","ETHUSD",1642935011388,4.42363763,2527.5,2526.5,1.1846]
["bitfinex","ETHUSD",1642935011589,1.0,2527.4,2526.5,1.1846]
["bitfinex","ETHUSD",1642935011788,4.37764697,2527.3,2526.5,1.1846]
["bitfinex","ETHUSD",1642935011987,3.72952472,2527.3,2526.5,1.1846]
["bitfinex","ETHUSD",1642935012289,1.0,2527.2,2526.5,1.1846]
["bitfinex","ETHUSD",1642935012726,1.0,2527.2,2526.5,2.54058556]
["bitfinex","ETHUSD",1642935013131,0.6,2527.3,2526.5,1.1846]
["bitfinex","ETHUSD",1642935013328,0.3,2527.3,2526.5,1.1846]
["bitfinex","ETHUSD",1642935013531,2.50889714,2527.2,2526.5,1.1846]
["bitfinex","ETHUSD",1642935013731,1.6,2527.5,2526.5,1.1846]
["bitfinex","ETHUSD",1642935013732,1.0,2527.3,2526.5,1.1846]
["bitfinex","ETHUSD",1642935013931,1.0,2527.1,2526.5,1.1846]
["bitfinex","ETHUSD",1642935014133,0.6,2527.1,2526.2,3.9205]
["bitfinex","ETHUSD",1642935014332,2.59208847,2527.0,2526.1,1.2242]
["bitfinex","ETHUSD",1642935014536,1.0,2526.9,2526.1,1.2242]
["bitfinex","ETHUSD",1642935014835,1.0,2526.9,2526.1,24.3342]
["bitfinex","ETHUSD",1642935015035,0.6,2526.9,2526.1,24.3342]
["bitfinex","ETHUSD",1642935015233,0.6,2526.9,2526.1,1.2242]
["bitfinex","ETHUSD",1642935015533,1.0,2527.3,2526.1,1.2242]
["bitfinex","ETHUSD",1642935015739,2.63768282,2527.2,2526.1,1.2242]
["bitfinex","ETHUSD",1642935016135,1.0,2527.1,2526.1,1.2242]
["bitfinex","ETHUSD",1642935016336,1.3,2527.1,2526.5,1.42427205]
["bitfinex","ETHUSD",1642935016586,0.6,2527.1,2526.5,1.42427205]
["bitfinex","ETHUSD",1642935016790,0.3,2527.3,2526.6,23.11]
["bitfinex","ETHUSD",1642935017087,0.2565,2527.7,2526.6,23.12209033]
["bitfinex","ETHUSD",1642935017686,0.2565,2527.7,2526.6,0.01209033]
["bitfinex","ETHUSD",1642935017888,0.2565,2527.7,2526.6,1.22599033]
["bitfinex","ETHUSD",1642935018087,0.2565,2527.7,2526.9,1.2726346]
["bitfinex","ETHUSD",1642935018488,0.2565,2527.7,2527.3,1.44449007]
["bitfinex","ETHUSD",1642935018886,0.2565,2527.7,2526.9,1.2726346]
["bitfinex","ETHUSD",1642935019888,0.2565,2527.7,2527.4,1.33406581]
["bitfinex","ETHUSD",1642935020543,0.2565,2527.7,2527.0,1.1716]
["bitfinex","ETHUSD",1642935021548,0.2565,2527.7,2527.3,1.20039687]
["bitfinex","ETHUSD",1642935022148,0.2565,2527.7,2527.3,24.31039687]
["bitfinex","ETHUSD",1642935022348,0.2565,2527.7,2527.6,1.28620917]
["bitfinex","ETHUSD",1642935022752,0.13819997,2528.1,2527.7,1.41523645]
["bitfinex","ETHUSD",1642935023552,0.13819997,2528.4,2527.7,1.41523645]
["bitfinex","ETHUSD",1642935023748,0.13819997,2528.4,2527.1,25.68880143]
["bitfinex","ETHUSD",1642935023992,0.13819997,2528.4,2527.0,1.1716]
["bitfinex","ETHUSD",1642935024280,0.08685181,2528.3,2527.0,1.1716]
["bitfinex","ETHUSD",1642935024879,1.45020379,2528.2,2527.0,1.1716]
["bitfinex","ETHUSD",1642935025080,1.75020379,2528.2,2527.0,1.1716]
["bitfinex","ETHUSD",1642935025285,0.08685181,2528.1,2527.0,1.1716]
["bitfinex","ETHUSD",1642935025789,0.08685181,2528.1,2527.2,1.46020407]
["bitfinex","ETHUSD",1642935026787,0.08685181,2528.1,2528.0,1.37702645]
["bitfinex","ETHUSD",1642935026986,0.08685181,2528.7,2528.2,1.25509778]
["bitfinex","ETHUSD",1642935027186,0.08685181,2528.7,2528.0,1.37702645]
["bitfinex","ETHUSD",1642935027385,3.8562,2529.1,2527.5,3.21055127]
["bitfinex","ETHUSD",1642935027585,3.94305181,2529.1,2527.4,4.777]
["bitfinex","ETHUSD",1642935027829,8.04625181,2529.1,2527.4,27.887]
["bitfinex","ETHUSD",1642935028224,8.04625181,2529.1,2527.8,1.39175092]
["bitfinex","ETHUSD",1642935028225,9.25291322,2529.1,2527.8,1.39175092]
["bitfinex","ETHUSD",1642935029831,0.70258259,2529.0,2527.8,1.39175092]
["bitfinex","ETHUSD",1642935030031,1.70258259,2529.0,2527.8,1.39175092]
["bitfinex","ETHUSD",1642935030231,0.08685181,2528.9,2527.8,1.39175092]
["bitfinex","ETHUSD",1642935030436,0.01201576,2528.8,2527.4,1.1591]
["bitfinex","ETHUSD",1642935030632,0.13819997,2528.7,2527.4,1.1591]
["bitfinex","ETHUSD",1642935030834,3.8707122,2528.7,2527.4,1.1591]
["bitfinex","ETHUSD",1642935031134,1.08685181,2528.6,2527.4,1.1591]
["bitfinex","ETHUSD",1642935031337,1.11033212,2528.3,2527.1,7.8786]
["bitfinex","ETHUSD",1642935031580,2.90278789,2528.2,2527.2,1.1819]
["bitfinex","ETHUSD",1642935031787,3.20278789,2528.2,2527.2,1.1819]
["bitfinex","ETHUSD",1642935031983,1.0,2528.1,2527.2,1.1819]
["bitfinex","ETHUSD",1642935032183,2.6589702,2528.0,2527.2,1.1819]
["bitfinex","ETHUSD",1642935032384,2.9589702,2528.0,2527.2,1.1819]
["bitfinex","ETHUSD",1642935032686,1.3,2527.9,2527.2,1.18089877]
["bitfinex","ETHUSD",1642935032885,2.44976988,2527.8,2527.2,1.18089877]
["bitfinex","ETHUSD",1642935033083,2.74976988,2527.8,2527.2,1.18089877]
["bitfinex","ETHUSD",1642935033283,2.74976988,2527.8,2527.0,1.2418]
["bitfinex","ETHUSD",1642935033486,1.6,2527.7,2527.0,1.2418]
["bitfinex","ETHUSD",1642935033685,1.6,2527.7,2526.8,2.94315489]
["bitfinex","ETHUSD",1642935034085,0.6,2527.7,2526.8,2.94315489]
["bitfinex","ETHUSD",1642935034284,0.3,2527.7,2526.8,2.94315489]
["bitfinex","ETHUSD",1642935034484,0.3,2527.6,2526.7,5.1588]
["bitfinex","ETHUSD",1642935034690,2.45190637,2527.5,2526.4,3.8683]
["bitfinex","ETHUSD",1642935034888,2.75190637,2527.5,2526.4,3.8683]
["bitfinex","ETHUSD",1642935035087,3.05190637,2527.5,2526.4,3.8683]
["bitfinex","ETHUSD",1642935035334,1.0,2527.4,2526.4,3.8683]
["bitfinex","ETHUSD",1642935035635,2.41363381,2527.4,2526.4,3.8683]
["bitfinex","ETHUSD",1642935036834,1.0,2527.4,2526.3,1.1844]
["bitfinex","ETHUSD",1642935037034,2.69749918,2527.3,2526.4,1.51474323]
["bitfinex","ETHUSD",1642935037434,1.0,2527.2,2526.4,1.51474323]
["bitfinex","ETHUSD",1642935038034,2.45758328,2527.2,2526.4,1.51474323]
["bitfinex","ETHUSD",1642935038235,0.6,2527.3,2526.4,1.51474323]
["bitfinex","ETHUSD",1642935038435,1.0,2527.2,2526.9,1.50633398]
["bitfinex","ETHUSD",1642935038637,0.6,2527.2,2526.3,1.1844]
["bitfinex","ETHUSD",1642935038838,0.01263509,2527.6,2526.3,1.1844]
["bitfinex","ETHUSD",1642935039083,1.2029,2527.8,2526.3,1.1844]
["bitfinex","ETHUSD",1642935039279,1.2029,2527.8,2526.4,2.60768386]
["bitfinex","ETHUSD",1642935039478,1.2029,2527.8,2526.8,1.54407738]
["bitfinex","ETHUSD",1642935039680,9.83304872,2528.1,2526.8,3.09739965]
["bitfinex","ETHUSD",1642935040078,9.83304872,2528.1,2526.3,1.1844]
["bitfinex","ETHUSD",1642935040079,1.0,2528.0,2526.3,1.1844]
["bitfinex","ETHUSD",1642935040284,6.17256732,2528.0,2526.3,1.1844]
["bitfinex","ETHUSD",1642935040482,6.25941913,2528.0,2526.3,1.1844]
["bitfinex","ETHUSD",1642935040682,0.9906982,2527.8,2526.3,1.1844]
["bitfinex","ETHUSD",1642935040883,0.99075,2527.5,2526.3,1.1844]
["bitfinex","ETHUSD",1642935041087,1.29075,2527.5,2526.4,1.33965299]
["bitfinex","ETHUSD",1642935041484,0.6,2527.5,2526.4,1.33965299]
["bitfinex","ETHUSD",1642935042084,0.3,2527.5,2526.6,1.40473619]
["bitfinex","ETHUSD",1642935042285,0.31299628,2527.6,2526.6,1.40473619]
["bitfinex","ETHUSD",1642935042486,0.3,2527.6,2526.6,1.40473619]
["bitfinex","ETHUSD",1642935042729,0.3,2527.6,2526.4,1.33965299]
["bitfinex","ETHUSD",1642935042928,0.3,2527.7,2526.4,1.33965299]
["bitfinex","ETHUSD",1642935043132,3.07798255,2527.8,2526.4,1.33965299]
["bitfinex","ETHUSD",1642935043330,1.6,2527.8,2526.4,1.33965299]
["bitfinex","ETHUSD",1642935043832,4.87581,2527.9,2526.4,3.92727135]
["bitfinex","ETHUSD",1642935043833,3.8852,2527.9,2526.4,3.92727135]
["bitfinex","ETHUSD",1642935044032,3.8852,2527.9,2526.4,1.33965299]
["bitfinex","ETHUSD",1642935044431,3.8852,2527.9,2526.9,1.4830272]
["bitfinex","ETHUSD",1642935044632,10.82515125,2528.1,2526.9,1.4830272]
["bitfinex","ETHUSD",1642935044833,9.69005125,2528.1,2526.9,1.4830272]
["bitfinex","ETHUSD",1642935045032,0.99061,2527.9,2526.9,2.87988128]
["bitfinex","ETHUSD",1642935045452,1.29061,2527.9,2526.4,2.589943]
["bitfinex","ETHUSD",1642935045739,1.59061,2527.9,2526.3,1.1844]
["bitfinex","ETHUSD",1642935045937,0.99061,2527.9,2526.3,3.7756129]
["bitfinex","ETHUSD",1642935046141,10.85475125,2528.1,2526.4,23.11]
["bitfinex","ETHUSD",1642935046142,8.87352125,2528.1,2526.4,23.11]
["bitfinex","ETHUSD",1642935046339,8.87352125,2528.1,2526.5,3.37610438]
["bitfinex","ETHUSD",1642935046582,0.08685181,2528.0,2527.3,1.33180812]
["bitfinex","ETHUSD",1642935046784,0.08685181,2528.0,2527.2,1.53134308]
["bitfinex","ETHUSD",1642935046985,0.08685181,2528.0,2526.7,7.88635823]
["bitfinex","ETHUSD",1642935047181,0.08685181,2528.0,2526.7,4.9178]
["bitfinex","ETHUSD",1642935047786,0.08685181,2528.0,2526.8,1.39334406]
["bitfinex","ETHUSD",1642935047985,0.08685181,2528.0,2527.0,1.46466046]
["bitfinex","ETHUSD",1642935048684,0.08685181,2528.0,2526.7,4.9178]
["bitfinex","ETHUSD",1642935048885,0.08685181,2528.0,2526.7,1.1429]
["bitfinex","ETHUSD",1642935048886,0.0125676,2527.9,2526.7,1.1429]
["bitfinex","ETHUSD",1642935049290,0.08685181,2527.8,2526.7,1.1429]
["bitfinex","ETHUSD",1642935049886,1.37092667,2527.8,2526.7,1.1429]
["bitfinex","ETHUSD",1642935050087,1.67092667,2527.8,2526.7,1.1429]
["bitfinex","ETHUSD",1642935050335,0.08685181,2527.7,2526.7,1.1429]
["bitfinex","ETHUSD",1642935050932,0.08685181,2527.7,2526.5,1.38003591]
["bitfinex","ETHUSD",1642935051532,0.08685181,2527.7,2526.5,2.91045766]
["bitfinex","ETHUSD",1642935051936,0.08685181,2527.7,2526.5,1.38003591]
["bitfinex","ETHUSD",1642935052133,0.08685181,2527.7,2526.4,1.5]
["bitfinex","ETHUSD",1642935052935,2.72604085,2527.9,2526.5,7.1]
["bitfinex","ETHUSD",1642935053133,2.72604085,2527.9,2526.6,1.44788297]
["bitfinex","ETHUSD",1642935053338,0.08685181,2527.6,2526.6,1.44788297]
["bitfinex","ETHUSD",1642935053533,2.52662144,2527.9,2526.6,2.61468297]
["bitfinex","ETHUSD",1642935053534,0.9906,2527.9,2526.6,2.61468297]
["bitfinex","ETHUSD",1642935053734,0.08685181,2528.0,2526.6,2.61468297]
["bitfinex","ETHUSD",1642935054187,0.08685181,2527.9,2526.6,2.61468297]
["bitfinex","ETHUSD",1642935054788,0.08685181,2527.9,2526.6,5.14173274]
["bitfinex","ETHUSD",1642935055188,0.08685181,2527.9,2527.1,1.41905135]
["bitfinex","ETHUSD",1642935055391,0.08685181,2527.9,2526.6,5.14173274]
["bitfinex","ETHUSD",1642935056187,0.38685181,2527.9,2526.6,5.14173274]
["bitfinex","ETHUSD",1642935056588,0.38560732,2527.9,2526.8,1.17987455]
["bitfinex","ETHUSD",1642935057192,0.38560732,2527.9,2527.2,1.19159405]
["bitfinex","ETHUSD",1642935057488,0.29875551,2527.9,2527.2,1.19159405]
["bitfinex","ETHUSD",1642935057736,4.95631492,2528.2,2527.6,1.55031775]
["bitfinex","ETHUSD",1642935058135,4.95631492,2528.2,2527.6,2.81907345]
["bitfinex","ETHUSD",1642935059639,4.95631492,2528.2,2527.2,1.1276]
["bitfinex","ETHUSD",1642935060043,1.0,2528.1,2527.2,1.1276]
["bitfinex","ETHUSD",1642935060942,1.08685181,2528.1,2527.1,1.5]
["bitfinex","ETHUSD",1642935061990,1.0,2528.1,2527.1,4.25665817]
["bitfinex","ETHUSD",1642935062196,1.0,2528.1,2527.5,1.30705965]
["bitfinex","ETHUSD",1642935062795,1.07715051,2528.8,2527.9,1.3154192]
["bitfinex","ETHUSD",1642935062796,7.82474138,2528.7,2527.9,1.3154192]
["bitfinex","ETHUSD",1642935062998,5.0122,2529.1,2527.9,1.3154192]
["bitfinex","ETHUSD",1642935062999,1.38110647,2529.0,2528.6,1.31339089]
["bitfinex","ETHUSD",1642935063197,1.2206,2529.1,2528.3,1.4669717]
["bitfinex","ETHUSD",1642935063395,0.70306217,2528.9,2528.3,1.4669717]
["bitfinex","ETHUSD",1642935063797,0.70306217,2528.9,2528.1,3.7285]
["bitfinex","ETHUSD",1642935064597,0.70306217,2529.0,2528.2,1.28196815]
["bitfinex","ETHUSD",1642935065002,0.70306217,2529.0,2528.1,5.04735207]
["bitfinex","ETHUSD",1642935065847,1.2206,2529.1,2528.1,5.04735207]
["bitfinex","ETHUSD",1642935066247,1.2206,2529.1,2528.5,1.18193015]
["bitfinex","ETHUSD",1642935066447,1.2206,2529.1,2528.1,5.04735207]
["bitfinex","ETHUSD",1642935066448,1.2206,2529.1,2528.1,3.7285]
["bitfinex","ETHUSD",1642935067048,0.7029537,2529.0,2528.1,3.7285]
["bitfinex","ETHUSD",1642935067849,0.7029537,2529.0,2528.5,1.13794634]
["bitfinex","ETHUSD",1642935068449,0.7029537,2529.0,2528.9,1.25955605]
["bitfinex","ETHUSD",1642935068652,0.7029537,2529.0,2528.4,1.46189429]
["bitfinex","ETHUSD",1642935069581,1.2206,2529.1,2528.8,1.20152851]
["bitfinex","ETHUSD",1642935069781,1.2206,2529.1,2528.7,1.48592915]
["bitfinex","ETHUSD",1642935070886,1.2206,2529.1,2528.9,1.32016707]
["bitfinex","ETHUSD",1642935071093,1.8206,2529.1,2528.9,1.32016707]
["bitfinex","ETHUSD",1642935071484,1.2206,2529.1,2529.0,1.5]
["bitfinex","ETHUSD",1642935072284,4.3879,2529.6,2529.0,1.5]
["bitfinex","ETHUSD",1642935072487,7.61819997,2529.8,2529.0,1.5]
["bitfinex","ETHUSD",1642935072488,7.48,2529.8,2529.1,1.4080391]
["bitfinex","ETHUSD",1642935072738,7.48,2529.8,2529.1,3.80278122]
["bitfinex","ETHUSD",1642935072943,7.48,2529.8,2529.2,23.11]
["bitfinex","ETHUSD",1642935073337,7.48,2529.8,2529.7,1.55020511]
["bitfinex","ETHUSD",1642935073638,7.48,2529.8,2529.7,2.7521094]
["bitfinex","ETHUSD",1642935073939,7.48,2529.8,2529.0,1.5]
["bitfinex","ETHUSD",1642935073940,0.09900076,2529.8,2529.0,1.5]
["bitfinex","ETHUSD",1642935074142,0.09900076,2529.8,2529.5,1.5]
["bitfinex","ETHUSD",1642935074339,0.01243409,2529.6,2528.0,2.39474212]
["bitfinex","ETHUSD",1642935074544,0.01268827,2528.8,2527.1,0.00170725]
["bitfinex","ETHUSD",1642935074753,1.40172532,2527.8,2527.1,0.00170725]
["bitfinex","ETHUSD",1642935074947,1.40172532,2527.8,2526.5,0.00170725]
["bitfinex","ETHUSD",1642935074948,0.99069,2527.6,2526.5,0.00170725]
["bitfinex","ETHUSD",1642935075145,0.00170725,2527.0,2526.5,0.00170725]
["bitfinex","ETHUSD",1642935075350,0.00170725,2527.0,2525.9,0.02]
["bitfinex","ETHUSD",1642935075351,5.85,2526.9,2525.9,0.02]
["bitfinex","ETHUSD",1642935075556,6.15,2526.9,2525.8,0.02]
["bitfinex","ETHUSD",1642935075751,6.15,2526.9,2525.0,0.02]
["bitfinex","ETHUSD",1642935075752,32.60474212,2526.8,2525.0,0.02]
["bitfinex","ETHUSD",1642935075949,32.60474212,2526.8,2525.1,31.98295106]
["bitfinex","ETHUSD",1642935075950,0.99143,2525.8,2525.1,31.98295106]
["bitfinex","ETHUSD",1642935076250,0.01277296,2525.7,2525.1,30.25357619]
["bitfinex","ETHUSD",1642935076508,7.4,2525.6,2524.2,9.71930512]
["bitfinex","ETHUSD",1642935076700,0.01275214,2525.0,2524.2,2.93886109]
["bitfinex","ETHUSD",1642935076899,0.01275214,2525.0,2523.2,1.2331]
["bitfinex","ETHUSD",1642935076900,7.1,2524.9,2523.3,23.11]
["bitfinex","ETHUSD",1642935077100,1.9835971,2524.8,2523.2,1.2331]
["bitfinex","ETHUSD",1642935077402,0.01616494,2524.3,2523.2,1.2331]
["bitfinex","ETHUSD",1642935077600,0.01213146,2524.4,2523.1,0.3786]
["bitfinex","ETHUSD",1642935077601,0.0111019,2524.1,2523.1,0.3786]
["bitfinex","ETHUSD",1642935077813,0.0111019,2524.1,2523.1,0.2203]
["bitfinex","ETHUSD",1642935077998,0.0111019,2524.1,2522.1,0.01219297]
["bitfinex","ETHUSD",1642935077999,2.8570939,2524.2,2522.1,0.01219297]
["bitfinex","ETHUSD",1642935078210,1.9851453,2523.1,2522.1,0.01219297]
["bitfinex","ETHUSD",1642935078400,1.9851453,2523.1,2522.0,0.01]
["bitfinex","ETHUSD",1642935078401,0.00707092,2522.9,2522.0,0.01]
["bitfinex","ETHUSD",1642935078700,2.39474212,2523.0,2520.9,2.57253021]
["bitfinex","ETHUSD",1642935078701,0.01269199,2522.5,2520.9,2.57253021]
["bitfinex","ETHUSD",1642935078902,0.01269199,2522.5,2520.9,2.52253021]
["bitfinex","ETHUSD",1642935078903,1.98579,2522.2,2520.9,2.52253021]
["bitfinex","ETHUSD",1642935079097,1.0,2521.2,2520.9,2.52253021]
["bitfinex","ETHUSD",1642935079299,0.01269199,2522.5,2521.5,1.0070003]
["bitfinex","ETHUSD",1642935079300,0.13819997,2521.7,2521.5,1.0070003]
["bitfinex","ETHUSD",1642935079498,2.39474212,2522.0,2521.5,1.0070003]
["bitfinex","ETHUSD",1642935079499,0.3,2522.0,2521.5,1.0070003]
["bitfinex","ETHUSD",1642935079699,0.3,2522.0,2521.5,2.52933902]
["bitfinex","ETHUSD",1642935079901,2.9788043,2522.6,2520.2,2.39474212]
["bitfinex","ETHUSD",1642935079902,1.9856929,2522.1,2520.2,2.39474212]
["bitfinex","ETHUSD",1642935080100,2.5856929,2522.1,2520.4,0.0127008]
["bitfinex","ETHUSD",1642935080345,0.99281,2521.8,2520.9,1.1238065]
["bitfinex","ETHUSD",1642935080546,0.99281,2521.8,2521.1,0.01252875]
["bitfinex","ETHUSD",1642935080547,0.3,2521.8,2521.1,0.01252875]
["bitfinex","ETHUSD",1642935080751,0.3,2521.8,2520.5,1.30208862]
["bitfinex","ETHUSD",1642935080945,1.98574,2521.7,2520.5,1.30208862]
["bitfinex","ETHUSD",1642935081143,0.3,2521.6,2520.0,0.01]
["bitfinex","ETHUSD",1642935081451,0.99299,2521.2,2520.5,1.3517855]
["bitfinex","ETHUSD",1642935081646,0.3,2521.0,2520.5,1.3517855]
["bitfinex","ETHUSD",1642935081846,0.99299,2521.2,2520.5,1.3517855]
["bitfinex","ETHUSD",1642935082047,1.98574,2521.7,2520.6,1.4040715]
["bitfinex","ETHUSD",1642935082249,3.18523661,2522.5,2520.7,0.19801]
["bitfinex","ETHUSD",1642935082446,3.18523661,2522.5,2521.5,0.01217067]
["bitfinex","ETHUSD",1642935082447,2.9786084,2522.5,2521.5,0.01217067]
["bitfinex","ETHUSD",1642935082748,1.31437362,2522.5,2521.5,0.01217067]
["bitfinex","ETHUSD",1642935082946,1.98467,2522.7,2521.5,0.01217067]
["bitfinex","ETHUSD",1642935083145,1.98467,2522.7,2522.3,1.28858442]
["bitfinex","ETHUSD",1642935083351,1.98467,2522.7,2521.5,0.01217067]
["bitfinex","ETHUSD",1642935083547,1.98467,2522.7,2520.6,7.49221365]
["bitfinex","ETHUSD",1642935083548,1.00464416,2522.5,2520.6,7.49221365]
["bitfinex","ETHUSD",1642935083748,0.99275,2521.9,2520.7,2.39474212]
["bitfinex","ETHUSD",1642935083992,0.99275,2521.9,2520.9,1.56039002]
["bitfinex","ETHUSD",1642935084591,0.99275,2521.9,2521.0,2.39474212]
["bitfinex","ETHUSD",1642935084786,0.9924255,2522.3,2520.9,1.56039002]
["bitfinex","ETHUSD",1642935084787,1.9847355,2522.3,2520.9,1.56039002]
["bitfinex","ETHUSD",1642935084988,1.9847355,2522.3,2521.0,2.59275212]
["bitfinex","ETHUSD",1642935085390,0.99231,2522.3,2521.5,4.0]
["bitfinex","ETHUSD",1642935085591,1.9852556,2522.1,2521.5,4.0]
["bitfinex","ETHUSD",1642935085790,1.9852556,2522.1,2520.8,0.19801]
["bitfinex","ETHUSD",1642935085995,0.99262,2521.7,2520.2,0.01220501]
["bitfinex","ETHUSD",1642935086194,0.99262,2521.7,2520.0,2.60275212]
["bitfinex","ETHUSD",1642935086195,0.3,2521.6,2520.0,2.60275212]
["bitfinex","ETHUSD",1642935086392,1.41686957,2520.8,2520.4,1.08841399]
["bitfinex","ETHUSD",1642935086593,0.3,2520.7,2520.4,1.08841399]
["bitfinex","ETHUSD",1642935086793,1.71686957,2520.8,2520.7,0.59999999]
["bitfinex","ETHUSD",1642935087194,0.2108,2520.9,2520.7,0.59999999]
["bitfinex","ETHUSD",1642935087399,0.01239736,2522.4,2520.7,0.59999999]
["bitfinex","ETHUSD",1642935087601,0.01239736,2522.4,2520.9,0.63239999]
["bitfinex","ETHUSD",1642935088036,0.13819997,2522.6,2521.0,0.02222571]
["bitfinex","ETHUSD",1642935088235,0.13819997,2522.6,2521.1,0.19801]
["bitfinex","ETHUSD",1642935088436,0.13819997,2522.6,2520.9,0.63239999]
["bitfinex","ETHUSD",1642935088437,2.93604332,2522.6,2521.2,0.052388]
["bitfinex","ETHUSD",1642935088640,2.93604332,2522.6,2520.9,0.63239999]
["bitfinex","ETHUSD",1642935088641,0.08685181,2522.5,2520.9,0.63239999]
["bitfinex","ETHUSD",1642935088836,0.01238224,2522.2,2520.9,0.63239999]
["bitfinex","ETHUSD",1642935089235,1.24401601,2521.7,2521.3,1.13709268]
["bitfinex","ETHUSD",1642935089436,1.54401601,2521.7,2521.3,1.32302618]
["bitfinex","ETHUSD",1642935089637,1.54401601,2521.7,2520.9,0.63239999]
["bitfinex","ETHUSD",1642935089638,0.3,2521.6,2520.9,0.63239999]
["bitfinex","ETHUSD",1642935090037,0.09923405,2522.2,2520.9,0.63239999]
["bitfinex","ETHUSD",1642935090240,1.0,2522.4,2520.9,0.63239999]
["bitfinex","ETHUSD",1642935090443,1.3,2522.4,2520.9,0.63239999]
["bitfinex","ETHUSD",1642935090742,0.13819997,2522.6,2522.3,1.38989853]
["bitfinex","ETHUSD",1642935090944,0.07284399,2523.0,2522.3,1.38989853]
["bitfinex","ETHUSD",1642935091148,0.07284399,2523.0,2522.5,1.30907032]
["bitfinex","ETHUSD",1642935091791,1.24664713,2522.8,2522.5,1.30907032]
["bitfinex","ETHUSD",1642935092092,0.07284399,2523.0,2522.5,1.30907032]
["bitfinex","ETHUSD",1642935093401,0.01216602,2523.6,2522.6,7.29801]
["bitfinex","ETHUSD",1642935093707,0.01276933,2524.4,2524.0,0.02686049]
["bitfinex","ETHUSD",1642935093904,0.9916862,2524.8,2524.0,0.02686049]
["bitfinex","ETHUSD",1642935094100,0.01201268,2525.1,2524.0,0.02686049]
["bitfinex","ETHUSD",1642935094305,0.01201268,2525.1,2524.1,0.17049149]
["bitfinex","ETHUSD",1642935094504,0.01201268,2525.1,2524.2,0.06515372]
["bitfinex","ETHUSD",1642935094708,2.94152168,2526.6,2524.2,2.5549097]
["bitfinex","ETHUSD",1642935094911,0.01206805,2526.1,2524.3,1.73910836]
["bitfinex","ETHUSD",1642935095106,0.01206805,2526.1,2524.4,80.57293007]
["bitfinex","ETHUSD",1642935095343,0.08685181,2526.7,2524.4,80.57293007]
["bitfinex","ETHUSD",1642935095344,0.01271067,2526.7,2524.5,39.42182875]
["bitfinex","ETHUSD",1642935095546,0.01271067,2526.7,2526.4,1.38989853]
["bitfinex","ETHUSD",1642935095744,1.98144,2527.4,2526.4,2.35640853]
["bitfinex","ETHUSD",1642935095745,1.99368332,2527.4,2526.4,2.35640853]
["bitfinex","ETHUSD",1642935095944,1.07749181,2527.5,2527.3,1.36440925]
["bitfinex","ETHUSD",1642935095945,0.99064,2527.5,2527.3,1.36440925]
["bitfinex","ETHUSD",1642935096346,37.8281809,2527.6,2527.3,1.36440925]
["bitfinex","ETHUSD",1642935096644,37.8281809,2527.6,2525.7,0.1582]
["bitfinex","ETHUSD",1642935096842,37.8281809,2527.6,2525.6,0.19801]
["bitfinex","ETHUSD",1642935096843,0.01206216,2526.8,2525.6,0.19801]
["bitfinex","ETHUSD",1642935097242,2.48975598,2527.5,2525.7,7.1]
["bitfinex","ETHUSD",1642935097445,14.38509,2529.3,2525.9,0.02235107]
["bitfinex","ETHUSD",1642935097645,14.38509,2529.3,2527.9,1.12772384]
["bitfinex","ETHUSD",1642935097646,7.49234249,2528.0,2527.9,1.12772384]
["bitfinex","ETHUSD",1642935097958,0.01296764,2528.6,2527.9,1.12772384]
["bitfinex","ETHUSD",1642935098145,0.01296764,2528.6,2527.9,1.32573384]
["bitfinex","ETHUSD",1642935098343,7.48,2529.4,2528.0,1.26346036]
["bitfinex","ETHUSD",1642935098545,7.48,2529.4,2528.0,3.75321634]
["bitfinex","ETHUSD",1642935098745,1.30616308,2528.9,2528.0,1.26346036]
["bitfinex","ETHUSD",1642935099599,1.30616308,2528.9,2527.5,2.64775598]
["bitfinex","ETHUSD",1642935099600,4.51257313,2528.9,2527.5,0.158]
["bitfinex","ETHUSD",1642935099803,4.51257313,2528.9,2527.3,2.68776598]
["bitfinex","ETHUSD",1642935099804,4.51257313,2528.9,2527.3,0.19801]
["bitfinex","ETHUSD",1642935100004,7.48,2528.8,2527.3,0.19801]
["bitfinex","ETHUSD",1642935100600,7.48,2528.8,2526.6,2.64795598]
["bitfinex","ETHUSD",1642935100601,0.01291645,2528.3,2526.6,2.64795598]
["bitfinex","ETHUSD",1642935100803,0.31291645,2528.3,2526.2,2.48975598]
["bitfinex","ETHUSD",1642935101001,0.01233104,2527.7,2526.1,0.19801]
["bitfinex","ETHUSD",1642935101200,1.0,2527.2,2526.1,0.19801]
["bitfinex","ETHUSD",1642935101605,0.01233104,2527.7,2526.2,1.33608738]
["bitfinex","ETHUSD",1642935101606,1.01233104,2527.7,2526.2,1.33608738]
["bitfinex","ETHUSD",1642935101803,1.01233104,2527.7,2527.1,1.47506658]
["bitfinex","ETHUSD",1642935101804,1.54526334,2527.4,2527.1,1.47506658]
["bitfinex","ETHUSD",1642935102303,1.54526334,2527.4,2526.1,0.19801]
["bitfinex","ETHUSD",1642935102304,2.14526334,2527.4,2526.1,0.19801]
["bitfinex","ETHUSD",1642935102505,2.14526334,2527.4,2525.8,0.01225631]
["bitfinex","ETHUSD",1642935102734,1.0,2527.1,2525.9,0.19801]
["bitfinex","ETHUSD",1642935102942,1.6,2527.1,2525.9,0.19801]
["bitfinex","ETHUSD",1642935103138,1.6,2527.1,2526.8,1.39899647]
["bitfinex","ETHUSD",1642935103338,1.0,2527.1,2527.0,1.3144393]
["bitfinex","ETHUSD",1642935103539,2.84526334,2527.4,2527.0,1.3144393]
["bitfinex","ETHUSD",1642935103742,3.14526334,2527.4,2527.0,1.3144393]
["bitfinex","ETHUSD",1642935103941,2.84526334,2527.4,2525.8,0.01225631]
["bitfinex","ETHUSD",1642935104145,3.14526334,2527.4,2525.8,0.01225631]
["bitfinex","ETHUSD",1642935104441,3.14526334,2527.4,2526.1,1.20011745]
["bitfinex","ETHUSD",1642935104442,0.9129319,2526.5,2526.1,1.20011745]
["bitfinex","ETHUSD",1642935104640,0.9129319,2526.5,2525.8,0.01225631]
["bitfinex","ETHUSD",1642935104842,1.2129319,2526.5,2526.2,1.26444423]
["bitfinex","ETHUSD",1642935105040,0.9129319,2526.5,2526.2,1.26444423]
["bitfinex","ETHUSD",1642935105641,1.5129319,2526.5,2525.8,4.01225631]
["bitfinex","ETHUSD",1642935105844,1.48221218,2526.1,2525.8,4.01225631]
["bitfinex","ETHUSD",1642935106043,1.48221218,2526.1,2525.8,4.0]
["bitfinex","ETHUSD",1642935106243,1.0,2526.8,2525.8,4.0]
["bitfinex","ETHUSD",1642935106691,1.0,2526.3,2525.8,4.0]
["bitfinex","ETHUSD",1642935106889,3.02144916,2526.2,2525.8,4.0]
["bitfinex","ETHUSD",1642935107291,0.97598306,2526.1,2525.5,1.48759502]
["bitfinex","ETHUSD",1642935107493,2.7258624,2526.0,2525.5,1.48759502]
["bitfinex","ETHUSD",1642935107693,1.0,2525.9,2525.5,1.48759502]
["bitfinex","ETHUSD",1642935108291,1.3,2525.9,2525.5,1.48759502]
["bitfinex","ETHUSD",1642935108491,0.3,2525.8,2525.4,0.02]
["bitfinex","ETHUSD",1642935109093,0.3,2525.8,2524.1,0.19970494]
["bitfinex","ETHUSD",1642935109094,0.01161063,2525.7,2524.1,0.19970494]
["bitfinex","ETHUSD",1642935109494,7.4,2525.8,2525.0,1.19962023]
["bitfinex","ETHUSD",1642935109696,1.0,2525.4,2525.0,1.19962023]
["bitfinex","ETHUSD",1642935109898,1.0,2525.4,2525.0,2.4040649]
["bitfinex","ETHUSD",1642935110096,0.97598306,2526.1,2525.0,2.4040649]
["bitfinex","ETHUSD",1642935110344,1.38110647,2527.0,2525.2,0.0127822]
["bitfinex","ETHUSD",1642935110345,0.13819997,2526.5,2525.2,0.0127822]
["bitfinex","ETHUSD",1642935110744,0.01213762,2527.1,2526.2,1.27323884]
["bitfinex","ETHUSD",1642935110943,0.9907588,2527.6,2526.2,1.27323884]
["bitfinex","ETHUSD",1642935111140,0.97598306,2526.3,2526.2,1.27323884]
["bitfinex","ETHUSD",1642935111340,0.97598306,2526.3,2525.9,0.01246123]
["bitfinex","ETHUSD",1642935112142,0.97598306,2526.3,2525.0,0.19801]
["bitfinex","ETHUSD",1642935112342,0.97598306,2526.3,2525.8,1.13794074]
["bitfinex","ETHUSD",1642935112941,0.13819997,2527.1,2525.8,1.13794074]
["bitfinex","ETHUSD",1642935113344,7.61819997,2527.1,2525.9,2.63829139]
["bitfinex","ETHUSD",1642935113744,7.61819997,2527.1,2526.5,1.31414085]
["bitfinex","ETHUSD",1642935114587,0.97598306,2526.8,2526.0,1.24803477]
["bitfinex","ETHUSD",1642935114786,0.97598306,2526.8,2525.8,0.01281451]
["bitfinex","ETHUSD",1642935114983,1.57598306,2526.8,2525.5,0.19801]
["bitfinex","ETHUSD",1642935115689,1.0,2526.5,2525.3,1.27372872]
["bitfinex","ETHUSD",1642935115887,1.3,2526.5,2525.3,1.27372872]
["bitfinex","ETHUSD",1642935116087,1.0,2526.2,2525.3,1.27372872]
["bitfinex","ETHUSD",1642935116487,1.6,2526.2,2525.3,1.27372872]
["bitfinex","ETHUSD",1642935116891,1.6,2526.2,2525.5,1.22899042]
["bitfinex","ETHUSD",1642935117488,1.6,2526.2,2525.3,1.27372872]
["bitfinex","ETHUSD",1642935118634,1.6,2526.2,2525.5,1.30581596]
["bitfinex","ETHUSD",1642935118837,2.82287179,2526.2,2524.6,0.00169494]
["bitfinex","ETHUSD",1642935119040,2.82287179,2526.2,2524.5,23.12205262]
["bitfinex","ETHUSD",1642935119041,1.0,2525.9,2524.5,23.12205262]
["bitfinex","ETHUSD",1642935119241,1.0,2525.9,2524.5,0.01205262]
["bitfinex","ETHUSD",1642935119440,0.3,2525.8,2524.5,0.01205262]
["bitfinex","ETHUSD",1642935119841,0.3,2525.8,2525.1,2.66548499]
["bitfinex","ETHUSD",1642935120044,1.0,2525.6,2525.1,2.66548499]
["bitfinex","ETHUSD",1642935120240,1.0,2525.6,2524.5,0.01205262]
["bitfinex","ETHUSD",1642935120444,1.6,2525.6,2524.3,1.2032]
["bitfinex","ETHUSD",1642935120642,1.6,2525.6,2523.9,0.02]
["bitfinex","ETHUSD",1642935120643,1.9526,2525.6,2523.9,0.02]
["bitfinex","ETHUSD",1642935120843,2.56401781,2525.5,2523.9,0.02]
["bitfinex","ETHUSD",1642935121042,1.0,2524.6,2523.9,0.02]
["bitfinex","ETHUSD",1642935121242,1.0,2524.6,2524.3,1.48522599]
["bitfinex","ETHUSD",1642935121499,1.0,2524.6,2523.9,0.02]
["bitfinex","ETHUSD",1642935121500,1.6,2524.6,2523.9,0.02]
["bitfinex","ETHUSD",1642935121988,2.477166,2525.2,2524.6,2.29418896]
["bitfinex","ETHUSD",1642935122194,1.0,2524.9,2524.6,2.29418896]
["bitfinex","ETHUSD",1642935122388,1.3,2524.9,2524.6,2.29418896]
["bitfinex","ETHUSD",1642935123394,2.6460338,2524.8,2524.6,2.29418896]
["bitfinex","ETHUSD",1642935123596,0.99185,2524.6,2523.9,0.02]
["bitfinex","ETHUSD",1642935123793,3.03903059,2524.5,2523.9,0.02]
["bitfinex","ETHUSD",1642935124196,1.0,2524.2,2523.9,0.02]
["bitfinex","ETHUSD",1642935124395,0.99185,2524.6,2524.1,1.36809898]
["bitfinex","ETHUSD",1642935124703,0.3,2524.6,2524.1,1.36809898]
["bitfinex","ETHUSD",1642935125238,4.02679122,2524.8,2523.9,0.02]
["bitfinex","ETHUSD",1642935125446,5.01857122,2524.8,2523.9,0.02]
["bitfinex","ETHUSD",1642935125743,1.0,2524.3,2523.9,0.02]
["bitfinex","ETHUSD",1642935125943,1.3,2524.3,2523.9,0.02]
["bitfinex","ETHUSD",1642935126142,2.75246648,2524.2,2523.9,0.02]
["bitfinex","ETHUSD",1642935127146,4.07402819,2524.3,2523.9,0.02]
["bitfinex","ETHUSD",1642935127346,2.59198,2524.3,2523.9,0.02]
["bitfinex","ETHUSD",1642935127843,2.65881515,2524.2,2523.9,0.02]
["bitfinex","ETHUSD",1642935128144,4.05,2524.0,2523.9,0.02]
["bitfinex","ETHUSD",1642935128353,4.05,2524.0,2522.9,0.01203246]
["bitfinex","ETHUSD",1642935128546,4.05,2524.0,2522.6,0.02169494]
["bitfinex","ETHUSD",1642935128547,7.12246095,2523.9,2522.6,0.02169494]
["bitfinex","ETHUSD",1642935128748,0.0123777,2523.3,2522.6,0.02169494]
["bitfinex","ETHUSD",1642935128989,0.0123777,2523.3,2522.6,0.02]
["bitfinex","ETHUSD",1642935129388,0.08685181,2523.2,2522.6,0.02]
["bitfinex","ETHUSD",1642935129692,2.97747,2523.8,2522.6,0.02]
["bitfinex","ETHUSD",1642935129892,2.56291027,2524.0,2522.6,0.02]
["bitfinex","ETHUSD",1642935129893,2.47605846,2524.0,2522.6,0.02]
["bitfinex","ETHUSD",1642935130089,1.304528,2523.8,2522.8,1.5397316]
["bitfinex","ETHUSD",1642935130295,1.304528,2523.8,2522.6,0.02]
["bitfinex","ETHUSD",1642935130592,0.992313,2523.7,2522.6,0.02]
["bitfinex","ETHUSD",1642935130891,0.9923,2523.5,2522.6,0.02]
["bitfinex","ETHUSD",1642935131093,1.0,2523.1,2522.6,0.02]
["bitfinex","ETHUSD",1642935131291,1.0,2523.1,2522.6,1.17964776]
["bitfinex","ETHUSD",1642935131292,1.3,2523.1,2522.6,1.17964776]
["bitfinex","ETHUSD",1642935131493,1.3,2523.1,2522.6,0.02]
["bitfinex","ETHUSD",1642935133537,2.71907061,2523.0,2522.6,0.02]
["bitfinex","ETHUSD",1642935134037,1.0,2522.8,2522.6,0.02]
["bitfinex","ETHUSD",1642935134439,1.3,2522.8,2522.6,0.02]
["bitfinex","ETHUSD",1642935135238,1.07932181,2523.1,2522.6,0.02]
["bitfinex","ETHUSD",1642935135239,0.08685181,2523.1,2522.6,0.02]
["bitfinex","ETHUSD",1642935135444,0.08685181,2523.6,2522.9,0.82942998]
["bitfinex","ETHUSD",1642935135644,7.24811,2524.1,2523.3,1.09871733]
["bitfinex","ETHUSD",1642935135945,4.271,2524.1,2523.6,1.43994598]
["bitfinex","ETHUSD",1642935136143,3.5294263,2524.6,2522.8,0.19801]
["bitfinex","ETHUSD",1642935136144,3.5294263,2524.6,2522.8,23.30801]
["bitfinex","ETHUSD",1642935136342,3.5294263,2524.6,2522.9,0.01984808]
["bitfinex","ETHUSD",1642935136343,1.98391,2524.6,2522.9,0.01984808]
["bitfinex","ETHUSD",1642935136589,0.01218809,2524.9,2522.9,0.01984808]
["bitfinex","ETHUSD",1642935136590,0.99185,2524.7,2522.9,0.01984808]
["bitfinex","ETHUSD",1642935136787,0.99185,2524.7,2523.0,0.19801]
["bitfinex","ETHUSD",1642935136990,0.99185,2524.7,2523.8,1.18568669]
["bitfinex","ETHUSD",1642935136991,2.47605846,2524.6,2523.8,1.18568669]
["bitfinex","ETHUSD",1642935137188,0.99185,2524.7,2523.8,1.18568669]
["bitfinex","ETHUSD",1642935137387,0.99185,2524.7,2523.9,1.21115032]
["bitfinex","ETHUSD",1642935137793,0.99185,2524.7,2522.7,23.11]
["bitfinex","ETHUSD",1642935137794,0.08685181,2524.3,2522.7,23.11]
["bitfinex","ETHUSD",1642935137994,0.08685181,2524.3,2522.6,0.03433508]
["bitfinex","ETHUSD",1642935138194,1.0,2524.1,2522.6,0.03433508]
["bitfinex","ETHUSD",1642935138396,1.3,2524.1,2522.6,0.03264014]
["bitfinex","ETHUSD",1642935138594,0.08685181,2524.3,2522.6,0.03264014]
["bitfinex","ETHUSD",1642935138794,1.13819997,2524.4,2523.7,1.42139782]
["bitfinex","ETHUSD",1642935138998,0.13819997,2524.4,2523.7,1.42139782]
["bitfinex","ETHUSD",1642935139196,2.47605846,2524.8,2523.7,1.42139782]
["bitfinex","ETHUSD",1642935139400,0.13819997,2525.0,2523.7,1.42139782]
["bitfinex","ETHUSD",1642935139795,0.0124374,2524.9,2523.7,1.42139782]
["bitfinex","ETHUSD",1642935139995,1.13842649,2524.9,2523.7,1.42139782]
["bitfinex","ETHUSD",1642935140439,1.43842649,2524.9,2523.7,1.42139782]
["bitfinex","ETHUSD",1642935140639,2.43019649,2524.9,2523.7,1.42139782]
["bitfinex","ETHUSD",1642935140840,0.08685181,2524.8,2523.2,0.01225002]
["bitfinex","ETHUSD",1642935141140,1.08685181,2524.8,2522.8,0.00169494]
["bitfinex","ETHUSD",1642935141342,0.01258332,2524.3,2522.8,0.00169494]
["bitfinex","ETHUSD",1642935141540,0.99218,2523.8,2522.6,0.02]
["bitfinex","ETHUSD",1642935141941,3.1170494,2523.8,2522.8,1.50409183]
["bitfinex","ETHUSD",1642935142139,1.0,2523.7,2522.8,1.50409183]
["bitfinex","ETHUSD",1642935142439,1.0,2523.7,2523.1,0.68988225]
["bitfinex","ETHUSD",1642935142642,1.0,2524.0,2522.9,2.60801478]
["bitfinex","ETHUSD",1642935142848,1.3,2524.0,2522.8,1.50409183]
["bitfinex","ETHUSD",1642935143041,0.20647737,2523.8,2522.8,1.50409183]
["bitfinex","ETHUSD",1642935143442,1.39711811,2523.9,2522.8,1.50409183]
["bitfinex","ETHUSD",1642935143998,0.08685181,2523.9,2522.8,1.50409183]
["bitfinex","ETHUSD",1642935144688,0.20650482,2524.1,2523.3,1.54858084]
["bitfinex","ETHUSD",1642935145090,0.20650482,2524.1,2524.0,4.25472368]
["bitfinex","ETHUSD",1642935145298,0.0997356,2524.8,2524.0,4.25472368]
["bitfinex","ETHUSD",1642935145299,4.23785181,2524.8,2524.0,4.25472368]
["bitfinex","ETHUSD",1642935145497,0.99159,2525.5,2524.0,4.25472368]
["bitfinex","ETHUSD",1642935145792,1.12978997,2525.5,2524.0,1.35472368]
["bitfinex","ETHUSD",1642935145991,0.13819997,2525.5,2523.2,23.11169494]
["bitfinex","ETHUSD",1642935146192,0.15051085,2525.0,2523.2,23.11169494]
["bitfinex","ETHUSD",1642935146694,0.15051085,2525.0,2524.0,0.65985247]
["bitfinex","ETHUSD",1642935146898,0.13819997,2525.0,2524.0,0.66111179]
["bitfinex","ETHUSD",1642935147098,0.13819997,2525.0,2524.3,1.35574031]
["bitfinex","ETHUSD",1642935147294,0.13819997,2525.0,2524.3,1.35699963]
["bitfinex","ETHUSD",1642935147734,0.13819997,2525.0,2524.3,0.00125932]
["bitfinex","ETHUSD",1642935149543,1.74290818,2524.8,2524.3,0.00125932]
["bitfinex","ETHUSD",1642935149740,0.3,2524.8,2524.3,0.00125932]
["bitfinex","ETHUSD",1642935149941,0.13819997,2525.0,2524.3,0.00125932]
["bitfinex","ETHUSD",1642935150142,0.43819997,2525.0,2524.3,1.527274]
["bitfinex","ETHUSD",1642935150343,0.13819997,2525.0,2524.4,2.66225763]
["bitfinex","ETHUSD",1642935150545,0.13819997,2525.5,2524.7,0.40213263]
["bitfinex","ETHUSD",1642935150749,0.13819997,2525.5,2525.0,1.37734694]
["bitfinex","ETHUSD",1642935150945,0.13819997,2525.5,2525.0,0.00125932]
["bitfinex","ETHUSD",1642935153405,0.13819997,2525.5,2525.0,4.00125932]
["bitfinex","ETHUSD",1642935154606,0.13819997,2525.5,2525.1,1.13722994]
["bitfinex","ETHUSD",1642935154803,0.13819997,2525.5,2525.1,1.13848926]
["bitfinex","ETHUSD",1642935155001,0.13819997,2525.5,2525.1,0.00125932]
["bitfinex","ETHUSD",1642935157644,7.48,2525.8,2525.1,1.12330936]
["bitfinex","ETHUSD",1642935157846,0.13819997,2526.2,2525.1,3.7654984]
["bitfinex","ETHUSD",1642935158047,0.13819997,2526.2,2525.1,1.12330936]
["bitfinex","ETHUSD",1642935158444,0.13819997,2526.2,2525.1,0.00125932]
["bitfinex","ETHUSD",1642935158649,0.13819997,2526.2,2525.5,1.4183472]
["bitfinex","ETHUSD",1642935158845,0.13819997,2526.2,2525.5,1.41960652]
["bitfinex","ETHUSD",1642935159086,0.13819997,2526.2,2525.5,0.00125932]
["bitfinex","ETHUSD",1642935159490,2.01439817,2526.1,2525.5,0.00125932]
["bitfinex","ETHUSD",1642935159788,3.07667079,2526.0,2525.5,0.00125932]
["bitfinex","ETHUSD",1642935160187,1.08685181,2525.9,2525.5,0.00125932]
["bitfinex","ETHUSD",1642935160389,1.38685181,2525.9,2525.5,0.00125932]
["bitfinex","ETHUSD",1642935160590,2.78077283,2525.8,2525.5,0.00125932]
["bitfinex","ETHUSD",1642935160791,2.01439817,2525.8,2525.5,0.00125932]
["bitfinex","ETHUSD",1642935160992,1.0,2525.7,2525.5,0.00125932]
["bitfinex","ETHUSD",1642935161198,0.3,2525.7,2525.5,0.00125932]
["bitfinex","ETHUSD",1642935161695,2.31439817,2525.8,2525.5,0.00125932]
["bitfinex","ETHUSD",1642935161994,2.01439817,2525.7,2525.5,1.19741741]
["bitfinex","ETHUSD",1642935162596,2.01439817,2525.7,2525.5,0.00125932]
["bitfinex","ETHUSD",1642935163040,2.31439817,2525.7,2525.5,0.00125932]
["bitfinex","ETHUSD",1642935163243,3.31439817,2525.7,2525.5,0.00125932]
["bitfinex","ETHUSD",1642935163848,7.1,2525.6,2525.5,0.00125932]
["bitfinex","ETHUSD",1642935164043,7.1,2525.6,2525.0,4.0]
["bitfinex","ETHUSD",1642935164044,7.1,2525.5,2525.0,4.0]
["bitfinex","ETHUSD",1642935164243,8.09159,2525.5,2525.0,4.00125931]
["bitfinex","ETHUSD",1642935164447,1.0,2525.4,2525.0,4.00125931]
["bitfinex","ETHUSD",1642935164746,3.10124998,2525.4,2525.0,4.00125931]
["bitfinex","ETHUSD",1642935164945,0.08685181,2525.3,2525.0,4.00125931]
["bitfinex","ETHUSD",1642935165146,0.08685181,2525.3,2523.7,5.6904]
["bitfinex","ETHUSD",1642935165147,7.1,2525.2,2523.7,5.6904]
["bitfinex","ETHUSD",1642935165349,0.00397931,2525.1,2523.5,1.1354]
["bitfinex","ETHUSD",1642935165547,0.99175,2525.0,2523.5,1.1354]
["bitfinex","ETHUSD",1642935165747,0.99175,2525.0,2523.4,1.18629494]
["bitfinex","ETHUSD",1642935165748,1.07860181,2525.0,2523.4,1.18629494]
["bitfinex","ETHUSD",1642935165946,1.31140585,2524.9,2523.9,1.40630041]
["bitfinex","ETHUSD",1642935166147,5.5411543,2524.9,2523.9,1.40630041]
["bitfinex","ETHUSD",1642935166350,4.22974845,2524.9,2523.9,1.40630041]
["bitfinex","ETHUSD",1642935166795,3.98163504,2524.9,2523.9,1.40630041]
["bitfinex","ETHUSD",1642935166996,3.98163504,2524.9,2524.1,0.37103607]
["bitfinex","ETHUSD",1642935166997,1.3,2524.9,2524.1,0.37103607]
["bitfinex","ETHUSD",1642935167394,0.3,2524.9,2524.3,1.26013899]
["bitfinex","ETHUSD",1642935167597,4.00222639,2524.9,2523.4,1.1846]
["bitfinex","ETHUSD",1642935167898,3.00222639,2524.9,2523.4,1.1846]
["bitfinex","ETHUSD",1642935168096,1.3,2524.8,2523.4,1.1846]
["bitfinex","ETHUSD",1642935168495,3.32061333,2524.8,2523.3,0.01278736]
["bitfinex","ETHUSD",1642935168700,1.0,2524.7,2523.9,1.45005892]
["bitfinex","ETHUSD",1642935169003,3.39752043,2524.7,2523.9,1.45005892]
["bitfinex","ETHUSD",1642935169400,1.0,2524.6,2523.9,1.45005892]
["bitfinex","ETHUSD",1642935169998,1.0,2524.6,2524.1,1.21401502]
["bitfinex","ETHUSD",1642935170249,1.0,2524.6,2523.9,1.45005892]
["bitfinex","ETHUSD",1642935170455,0.6,2524.7,2523.3,0.01278736]
["bitfinex","ETHUSD",1642935170654,3.37740279,2524.7,2523.3,0.01278736]
["bitfinex","ETHUSD",1642935170854,3.1642546,2524.7,2523.3,0.01278736]
["bitfinex","ETHUSD",1642935171154,1.3,2524.6,2523.6,1.3857919]
["bitfinex","ETHUSD",1642935171558,0.3,2524.6,2524.0,1.77818955]
["bitfinex","ETHUSD",1642935171856,0.3,2524.7,2523.3,0.01278736]
["bitfinex","ETHUSD",1642935172054,3.06669599,2524.7,2523.3,0.01278736]
["bitfinex","ETHUSD",1642935172255,0.3,2524.7,2523.3,0.01278736]
["bitfinex","ETHUSD",1642935172455,1.0,2524.6,2523.3,0.01278736]
["bitfinex","ETHUSD",1642935172654,1.3,2524.6,2523.3,0.01278736]
["bitfinex","ETHUSD",1642935172854,1.3,2524.6,2523.9,2.74100347]
["bitfinex","ETHUSD",1642935173054,1.3,2524.6,2523.9,1.21444594]
["bitfinex","ETHUSD",1642935173055,0.3,2524.6,2523.9,1.21444594]
["bitfinex","ETHUSD",1642935173256,1.6,2524.8,2523.3,4.01278736]
["bitfinex","ETHUSD",1642935173656,1.6,2524.8,2523.4,23.11]
["bitfinex","ETHUSD",1642935173657,0.6,2524.8,2523.4,23.11]
["bitfinex","ETHUSD",1642935173857,0.3,2524.8,2523.4,23.11]
["bitfinex","ETHUSD",1642935174092,1.31236039,2524.9,2524.1,1.51545213]
["bitfinex","ETHUSD",1642935174093,1.61236039,2524.9,2524.1,1.51545213]
["bitfinex","ETHUSD",1642935174594,1.61236039,2524.9,2523.9,1.25586444]
["bitfinex","ETHUSD",1642935174796,2.02312702,2524.8,2523.9,1.25586444]
["bitfinex","ETHUSD",1642935175597,2.02312702,2524.8,2524.2,1.21123077]
["bitfinex","ETHUSD",1642935176706,2.02312702,2524.8,2524.6,2.14002913]
["bitfinex","ETHUSD",1642935176898,2.02312702,2524.8,2524.6,25.25002913]
["bitfinex","ETHUSD",1642935177100,2.42989435,2525.5,2524.7,6.2]
["bitfinex","ETHUSD",1642935177300,2.77519435,2525.6,2524.8,0.02100448]
["bitfinex","ETHUSD",1642935177497,2.77519435,2525.6,2524.5,0.01264938]
["bitfinex","ETHUSD",1642935178148,2.77519435,2525.6,2524.7,1.17927703]
["bitfinex","ETHUSD",1642935178547,1.0,2525.5,2525.0,0.3717401]
["bitfinex","ETHUSD",1642935178951,0.9453,2525.6,2525.0,0.3717401]
["bitfinex","ETHUSD",1642935179151,0.3,2525.5,2525.0,0.3717401]
["bitfinex","ETHUSD",1642935179354,0.3453,2525.6,2525.1,0.74887028]
["bitfinex","ETHUSD",1642935179550,0.3453,2525.6,2525.5,1.17927703]
["bitfinex","ETHUSD",1642935179750,1.18862194,2525.4,2525.0,0.3717401]
["bitfinex","ETHUSD",1642935180356,1.18862194,2525.4,2524.4,0.2247]
["bitfinex","ETHUSD",1642935180357,2.7537463,2525.3,2524.4,0.2247]
["bitfinex","ETHUSD",1642935180554,0.01288785,2525.2,2524.4,0.2247]
["bitfinex","ETHUSD",1642935180754,0.09973966,2525.2,2524.6,1.26255136]
["bitfinex","ETHUSD",1642935181053,0.09973966,2525.2,2524.4,0.2247]
["bitfinex","ETHUSD",1642935181054,0.08685181,2525.1,2524.4,0.2247]
["bitfinex","ETHUSD",1642935181255,0.08685181,2525.1,2524.4,1.72290114]
["bitfinex","ETHUSD",1642935181690,2.78862194,2525.4,2524.4,1.72290114]
["bitfinex","ETHUSD",1642935181892,2.78862194,2525.4,2524.6,1.47739637]
["bitfinex","ETHUSD",1642935182491,2.78862194,2525.4,2524.4,24.83290114]
["bitfinex","ETHUSD",1642935182492,1.78862194,2525.4,2525.0,0.45075094]
["bitfinex","ETHUSD",1642935183094,1.18862194,2525.4,2525.0,0.45075094]
["bitfinex","ETHUSD",1642935183591,1.39951798,2525.3,2525.0,0.45075094]
["bitfinex","ETHUSD",1642935183990,1.39951798,2525.3,2524.8,1.50203462]
["bitfinex","ETHUSD",1642935184294,1.39951798,2525.3,2524.6,4.0]
["bitfinex","ETHUSD",1642935184496,3.08636979,2525.3,2524.6,4.0]
["bitfinex","ETHUSD",1642935184898,1.39951798,2525.2,2524.6,4.0]
["bitfinex","ETHUSD",1642935185094,2.39951798,2525.2,2524.6,5.23025254]
["bitfinex","ETHUSD",1642935185344,5.07282264,2525.2,2524.6,4.0]
["bitfinex","ETHUSD",1642935185546,5.07282264,2525.2,2524.4,0.2247]
["bitfinex","ETHUSD",1642935185547,7.1,2525.0,2524.4,0.2247]
["bitfinex","ETHUSD",1642935185946,1.38685181,2524.9,2524.4,0.2247]
["bitfinex","ETHUSD",1642935186246,1.48636979,2524.8,2524.4,0.2247]
["bitfinex","ETHUSD",1642935186444,1.11455698,2524.7,2524.4,0.2247]
["bitfinex","ETHUSD",1642935186651,1.68685181,2524.7,2524.4,0.2247]
["bitfinex","ETHUSD",1642935186847,1.6,2524.7,2524.4,0.2247]
["bitfinex","ETHUSD",1642935187051,0.3,2524.7,2524.4,0.2247]
["bitfinex","ETHUSD",1642935187248,0.08685181,2524.6,2524.4,0.2247]
["bitfinex","ETHUSD",1642935187649,0.08685181,2524.6,2523.2,0.00169494]
["bitfinex","ETHUSD",1642935187852,0.08685181,2524.6,2523.0,3.63083663]
["bitfinex","ETHUSD",1642935188050,1.46964251,2524.6,2523.9,1.19978955]
["bitfinex","ETHUSD",1642935188250,0.3,2524.7,2523.9,1.19978955]
["bitfinex","ETHUSD",1642935188451,0.3,2524.6,2523.9,1.19978955]
["bitfinex","ETHUSD",1642935188996,1.0,2524.7,2523.9,1.19978955]
["bitfinex","ETHUSD",1642935189186,0.3,2524.7,2523.9,1.19978955]
["bitfinex","ETHUSD",1642935189385,1.19828631,2524.7,2523.9,1.19978955]
["bitfinex","ETHUSD",1642935189589,0.6,2524.8,2524.3,0.72835776]
["bitfinex","ETHUSD",1642935189790,0.08685181,2525.0,2524.3,0.72835776]
["bitfinex","ETHUSD",1642935190293,1.3994008,2524.7,2524.3,0.72835776]
["bitfinex","ETHUSD",1642935190693,1.3994008,2524.7,2524.5,1.46685032]
["bitfinex","ETHUSD",1642935191291,1.3994008,2525.2,2524.5,1.46685032]
["bitfinex","ETHUSD",1642935191491,1.3994008,2525.2,2525.0,1.19312054]
["bitfinex","ETHUSD",1642935193149,1.3994008,2525.2,2525.0,5.19312054]
["bitfinex","ETHUSD",1642935193852,1.3994008,2525.2,2525.0,4.0]
["bitfinex","ETHUSD",1642935194054,2.3994008,2525.2,2525.0,4.0]
["bitfinex","ETHUSD",1642935194253,2.9994008,2525.2,2524.3,0.01200031]
["bitfinex","ETHUSD",1642935194455,2.9994008,2525.2,2523.4,0.1584]
["bitfinex","ETHUSD",1642935194456,0.0124822,2524.9,2523.4,0.1584]
["bitfinex","ETHUSD",1642935194760,0.01241567,2524.2,2523.4,0.1584]
["bitfinex","ETHUSD",1642935194954,0.00679646,2525.0,2524.3,1.44513539]
["bitfinex","ETHUSD",1642935195156,0.00679646,2525.0,2524.7,0.48301192]
["bitfinex","ETHUSD",1642935195157,0.9918897,2524.9,2524.7,0.48301192]
["bitfinex","ETHUSD",1642935195355,1.91128674,2525.3,2524.7,0.48301192]
["bitfinex","ETHUSD",1642935195356,2.90292674,2525.3,2524.7,0.48301192]
["bitfinex","ETHUSD",1642935195555,2.90292674,2525.3,2524.1,1.51807715]
["bitfinex","ETHUSD",1642935195556,2.11770953,2525.3,2524.1,1.51807715]
["bitfinex","ETHUSD",1642935195757,4.83091671,2525.3,2524.1,1.51807715]
["bitfinex","ETHUSD",1642935195956,4.81115642,2525.3,2524.1,1.51807715]
["bitfinex","ETHUSD",1642935196156,4.80915686,2525.3,2524.1,1.51807715]
["bitfinex","ETHUSD",1642935196358,1.40215005,2525.2,2524.1,1.51807715]
["bitfinex","ETHUSD",1642935196602,1.40215005,2525.2,2524.9,1.36056076]
["bitfinex","ETHUSD",1642935197406,1.40215005,2525.2,2525.0,23.11]
["bitfinex","ETHUSD",1642935197604,1.40215005,2525.3,2524.3,0.01228911]
["bitfinex","ETHUSD",1642935197803,1.40215005,2525.3,2523.8,23.11]
["bitfinex","ETHUSD",1642935198604,1.40215005,2525.3,2524.2,1.34185689]
["bitfinex","ETHUSD",1642935198803,1.70215005,2525.3,2524.2,1.34185689]
["bitfinex","ETHUSD",1642935199103,1.40215005,2525.2,2524.1,23.11]
["bitfinex","ETHUSD",1642935199705,1.40215005,2525.2,2524.0,1.38017909]
["bitfinex","ETHUSD",1642935199911,1.40215005,2525.2,2524.4,1.09076518]
["bitfinex","ETHUSD",1642935200344,1.70215005,2525.2,2524.5,1.17069909]
["bitfinex","ETHUSD",1642935200542,3.00215005,2525.2,2524.5,1.17069909]
["bitfinex","ETHUSD",1642935201243,3.00215005,2525.2,2524.4,1.09076518]
["bitfinex","ETHUSD",1642935201446,1.40215005,2525.1,2524.4,1.09076518]
["bitfinex","ETHUSD",1642935201644,2.40215005,2525.1,2524.4,1.09076518]
["bitfinex","ETHUSD",1642935201846,2.00215005,2525.1,2524.5,23.11]
["bitfinex","ETHUSD",1642935202449,2.00215005,2525.1,2524.8,1.25257753]
["bitfinex","ETHUSD",1642935202647,1.40215005,2525.0,2524.8,1.25257753]
["bitfinex","ETHUSD",1642935203046,1.40215005,2525.0,2524.5,23.11]
["bitfinex","ETHUSD",1642935204091,1.40215005,2525.0,2524.5,24.3092843]
["bitfinex","ETHUSD",1642935204692,1.40215005,2525.0,2524.8,4.0]
["bitfinex","ETHUSD",1642935207608,2.40215005,2525.0,2524.8,4.0]
["bitfinex","ETHUSD",1642935207853,2.40215005,2525.0,2524.8,2.87610541]
["bitfinex","ETHUSD",1642935207854,1.40215005,2525.0,2524.8,2.87610541]
["bitfinex","ETHUSD",1642935208051,2.40215005,2525.0,2524.8,2.87610541]
["bitfinex","ETHUSD",1642935208252,1.40215005,2525.0,2524.8,2.87610541]
["bitfinex","ETHUSD",1642935208451,2.40215005,2525.0,2524.8,2.87610541]
["bitfinex","ETHUSD",1642935208853,1.40215005,2525.0,2524.8,3.67789491]
["bitfinex","ETHUSD",1642935209060,1.91612661,2525.3,2524.9,31.99075458]
["bitfinex","ETHUSD",1642935209460,2.661e-05,2525.3,2524.9,29.46]
["bitfinex","ETHUSD",1642935209859,2.661e-05,2525.3,2524.8,2.88859623]
["bitfinex","ETHUSD",1642935210062,2.661e-05,2525.3,2524.8,2.87610541]
["bitfinex","ETHUSD",1642935210263,7.48,2525.5,2524.8,2.87610541]
["bitfinex","ETHUSD",1642935210659,7.48,2525.5,2525.3,1.29882071]
["bitfinex","ETHUSD",1642935211501,7.48,2525.5,2524.8,2.87610541]
["bitfinex","ETHUSD",1642935211901,1.0,2525.4,2524.8,2.87610541]
["bitfinex","ETHUSD",1642935212103,0.10699687,2525.3,2524.8,2.87610541]
["bitfinex","ETHUSD",1642935212503,1.47778867,2525.3,2524.8,2.87610541]
["bitfinex","ETHUSD",1642935212906,0.10699687,2525.2,2524.8,2.87610541]
["bitfinex","ETHUSD",1642935214509,0.10699687,2525.1,2524.8,2.87610541]
["bitfinex","ETHUSD",1642935215350,0.10699687,2524.9,2524.8,2.87610541]
["bitfinex","ETHUSD",1642935216454,1.24089687,2524.9,2524.8,2.87610541]
["bitfinex","ETHUSD",1642935216657,1.75758775,2524.9,2524.8,2.87610541]
["bitfinex","ETHUSD",1642935216854,1.75758775,2524.9,2523.4,2.55096806]
["bitfinex","ETHUSD",1642935217054,0.10699687,2524.7,2523.4,2.55096806]
["bitfinex","ETHUSD",1642935217452,1.10699687,2524.7,2524.6,0.77269811]
["bitfinex","ETHUSD",1642935217653,0.40699687,2524.7,2524.6,0.77269811]
["bitfinex","ETHUSD",1642935217854,1.22368775,2524.7,2524.6,0.77269811]
["bitfinex","ETHUSD",1642935219107,7.61819997,2526.2,2524.7,7.1]
["bitfinex","ETHUSD",1642935219309,7.48,2526.2,2524.8,26.39244583]
["bitfinex","ETHUSD",1642935219506,7.48,2526.2,2524.9,0.23363527]
["bitfinex","ETHUSD",1642935219706,7.48,2526.2,2525.3,0.02246678]
["bitfinex","ETHUSD",1642935220108,0.20642665,2526.4,2525.4,1.52511213]
["bitfinex","ETHUSD",1642935220409,15.74,2526.9,2525.4,1.52511213]
["bitfinex","ETHUSD",1642935220410,7.48,2526.9,2526.7,0.77269811]
["bitfinex","ETHUSD",1642935220616,7.48,2526.9,2525.5,0.24229526]
["bitfinex","ETHUSD",1642935220617,7.48,2526.9,2525.7,0.04092006]
["bitfinex","ETHUSD",1642935221006,7.48,2526.9,2526.1,1.09141387]
["bitfinex","ETHUSD",1642935221209,7.48,2526.9,2525.5,25.5031]
["bitfinex","ETHUSD",1642935221413,10.11705973,2526.9,2525.5,25.5031]
["bitfinex","ETHUSD",1642935221611,10.11705973,2526.9,2525.4,0.2266]
["bitfinex","ETHUSD",1642935221612,0.01264358,2526.6,2525.4,0.2266]
["bitfinex","ETHUSD",1642935222014,0.08685181,2526.5,2525.4,0.2266]
["bitfinex","ETHUSD",1642935222213,1.16667572,2525.8,2525.4,0.2266]
["bitfinex","ETHUSD",1642935222412,1.76667572,2525.8,2525.4,0.2266]
["bitfinex","ETHUSD",1642935222614,2.96695064,2525.7,2525.4,0.2266]
["bitfinex","ETHUSD",1642935222859,0.65396101,2525.6,2525.4,0.2266]
["bitfinex","ETHUSD",1642935223056,1.74081282,2525.6,2525.4,0.2266]
["bitfinex","ETHUSD",1642935223257,0.08685181,2525.5,2525.4,0.2266]
["bitfinex","ETHUSD",1642935224454,0.60261285,2525.5,2525.4,0.2266]
["bitfinex","ETHUSD",1642935224856,0.51576104,2525.5,2525.4,0.2266]
["bitfinex","ETHUSD",1642935225454,0.51576104,2525.5,2525.4,1.71589805]
["bitfinex","ETHUSD",1642935225654,0.73819997,2525.6,2525.4,1.71589805]
["bitfinex","ETHUSD",1642935226257,0.43819997,2525.6,2525.4,1.71589805]
["bitfinex","ETHUSD",1642935226489,0.43819997,2525.6,2525.4,0.2266]
["bitfinex","ETHUSD",1642935226694,0.43819997,2525.6,2525.4,4.2266]
["bitfinex","ETHUSD",1642935228095,5.98685181,2525.5,2525.4,4.2266]
["bitfinex","ETHUSD",1642935228299,6.80280953,2525.5,2525.4,4.2266]
["bitfinex","ETHUSD",1642935228502,6.80280953,2525.5,2524.3,2.4359]
["bitfinex","ETHUSD",1642935228503,4.65,2525.4,2524.3,2.4359]
["bitfinex","ETHUSD",1642935228798,4.65,2525.4,2523.7,7.3127]
["bitfinex","ETHUSD",1642935228799,5.73685181,2525.4,2523.7,7.3127]
["bitfinex","ETHUSD",1642935229000,5.73685181,2525.4,2524.2,1.29409353]
["bitfinex","ETHUSD",1642935229001,1.22774922,2525.1,2524.2,1.29409353]
["bitfinex","ETHUSD",1642935229195,0.08685181,2525.3,2524.2,1.29409353]
["bitfinex","ETHUSD",1642935229397,0.08685181,2525.0,2524.2,1.29409353]
["bitfinex","ETHUSD",1642935229597,0.08685181,2525.0,2524.7,1.31280081]
["bitfinex","ETHUSD",1642935229996,0.08685181,2525.0,2524.2,1.29409353]
["bitfinex","ETHUSD",1642935230254,0.08685181,2525.0,2523.8,2.84738661]
["bitfinex","ETHUSD",1642935230255,0.51595772,2525.2,2524.7,1.52684185]
["bitfinex","ETHUSD",1642935230859,4.3377,2525.7,2524.7,1.52684185]
["bitfinex","ETHUSD",1642935230860,0.51595772,2525.4,2524.8,0.19801]
["bitfinex","ETHUSD",1642935231064,0.51595772,2525.4,2525.0,0.01208274]
["bitfinex","ETHUSD",1642935231460,0.51595772,2525.4,2525.3,5.7008269]
["bitfinex","ETHUSD",1642935231858,1.17603911,2526.0,2525.5,23.11]
["bitfinex","ETHUSD",1642935232056,7.48,2526.6,2526.3,1.12788752]
["bitfinex","ETHUSD",1642935232460,1.17603911,2526.8,2526.3,1.12788752]
["bitfinex","ETHUSD",1642935232959,1.17603911,2526.8,2526.6,1.51158848]
["bitfinex","ETHUSD",1642935233156,1.17603911,2526.8,2526.7,0.80025979]
["bitfinex","ETHUSD",1642935233358,8.82683882,2527.4,2526.7,0.80025979]
["bitfinex","ETHUSD",1642935233761,8.82683882,2527.4,2526.9,23.11]
["bitfinex","ETHUSD",1642935233762,8.81479911,2527.4,2526.9,23.11]
["bitfinex","ETHUSD",1642935234311,8.81479911,2527.4,2527.2,1.12788752]
["bitfinex","ETHUSD",1642935234512,7.63876,2527.4,2527.2,1.12788752]
["bitfinex","ETHUSD",1642935234910,0.15876,2527.4,2527.2,1.12788752]
["bitfinex","ETHUSD",1642935235911,0.15876,2527.4,2526.0,3.28346571]
["bitfinex","ETHUSD",1642935235912,0.08685181,2527.3,2526.0,3.28346571]
["bitfinex","ETHUSD",1642935236115,0.08685181,2527.3,2527.2,4.0]
["bitfinex","ETHUSD",1642935236116,7.56685181,2527.3,2527.2,4.0]
["bitfinex","ETHUSD",1642935236515,8.86685181,2527.3,2527.2,4.0]
["bitfinex","ETHUSD",1642935236915,8.86685181,2527.3,2527.0,1.31633583]
["bitfinex","ETHUSD",1642935237218,1.0,2527.2,2527.0,1.31633583]
["bitfinex","ETHUSD",1642935237616,1.0,2527.2,2526.8,1.19920379]
["bitfinex","ETHUSD",1642935237846,1.0,2527.2,2526.1,3.8577]
["bitfinex","ETHUSD",1642935238047,1.0,2527.2,2526.0,3.12036649]
["bitfinex","ETHUSD",1642935238249,0.41081329,2527.1,2526.0,3.12036649]
["bitfinex","ETHUSD",1642935238448,0.41081329,2527.1,2526.1,23.11]
["bitfinex","ETHUSD",1642935238753,0.41081329,2527.1,2526.8,1.46277935]
["bitfinex","ETHUSD",1642935239549,0.41081329,2527.2,2526.9,1.48059769]
["bitfinex","ETHUSD",1642935240955,0.41081329,2527.6,2527.4,0.46536796]
["bitfinex","ETHUSD",1642935241156,0.41081329,2527.6,2526.9,1.48059769]
["bitfinex","ETHUSD",1642935241362,0.08685181,2527.5,2526.9,1.48059769]
["bitfinex","ETHUSD",1642935241594,0.08685181,2527.5,2527.3,1.21185251]
["bitfinex","ETHUSD",1642935241798,0.41081329,2527.6,2527.3,1.21185251]
["bitfinex","ETHUSD",1642935241995,0.41081329,2527.6,2527.4,23.11]
["bitfinex","ETHUSD",1642935242296,0.41081329,2527.8,2527.4,23.11]
["bitfinex","ETHUSD",1642935242594,0.41081329,2527.8,2527.3,1.21185251]
["bitfinex","ETHUSD",1642935243194,1.41081329,2527.8,2527.3,1.21185251]
["bitfinex","ETHUSD",1642935243394,0.41081329,2527.7,2527.3,1.21185251]
["bitfinex","ETHUSD",1642935243596,0.41081329,2527.7,2526.8,0.01281929]
["bitfinex","ETHUSD",1642935243798,0.41081329,2527.7,2526.8,1.12975719]
["bitfinex","ETHUSD",1642935244797,0.41081329,2527.6,2527.0,1.49799687]
["bitfinex","ETHUSD",1642935244998,0.41081329,2527.6,2527.2,0.79839012]
["bitfinex","ETHUSD",1642935246053,1.3,2527.8,2527.2,0.79839012]
["bitfinex","ETHUSD",1642935246054,0.41081329,2527.5,2527.2,0.79839012]
["bitfinex","ETHUSD",1642935247254,1.3,2527.8,2527.2,0.79839012]
["bitfinex","ETHUSD",1642935247255,0.41081329,2527.4,2527.2,0.79839012]
["bitfinex","ETHUSD",1642935248659,0.41081329,2527.3,2527.2,0.79839012]
["bitfinex","ETHUSD",1642935250403,8.65603911,2527.9,2527.2,26.98681769]
["bitfinex","ETHUSD",1642935250600,1.17603911,2527.9,2527.2,26.98681769]
["bitfinex","ETHUSD",1642935250801,1.17603911,2527.9,2527.3,0.03310154]
["bitfinex","ETHUSD",1642935250999,1.17603911,2527.9,2527.5,23.11]
["bitfinex","ETHUSD",1642935251201,7.48,2528.5,2527.6,1.12975719]
["bitfinex","ETHUSD",1642935251400,7.48,2528.5,2528.4,1.44216546]
["bitfinex","ETHUSD",1642935251810,1.17603911,2529.0,2528.4,2.37646546]
["bitfinex","ETHUSD",1642935252302,7.49297299,2529.3,2528.4,2.37646546]
["bitfinex","ETHUSD",1642935252600,7.49297299,2529.3,2528.8,2.21303397]
["bitfinex","ETHUSD",1642935252847,7.49297299,2529.3,2527.9,0.19801]
["bitfinex","ETHUSD",1642935253251,2.83135597,2529.2,2527.9,0.19801]
["bitfinex","ETHUSD",1642935253547,2.83135597,2529.2,2527.9,23.11]
["bitfinex","ETHUSD",1642935253749,0.97598306,2528.4,2528.0,0.01529854]
["bitfinex","ETHUSD",1642935253950,0.97598306,2528.4,2527.2,3.658]
["bitfinex","ETHUSD",1642935253951,2.37773845,2528.4,2527.2,3.658]
["bitfinex","ETHUSD",1642935254150,0.38685181,2528.3,2527.2,3.658]
["bitfinex","ETHUSD",1642935254353,3.41714313,2528.3,2527.2,3.658]
["bitfinex","ETHUSD",1642935254549,0.08685181,2528.2,2527.2,3.658]
["bitfinex","ETHUSD",1642935254751,0.08685181,2528.2,2527.2,0.158]
["bitfinex","ETHUSD",1642935254952,0.08685181,2528.2,2527.2,1.61731824]
["bitfinex","ETHUSD",1642935255150,0.08685181,2528.2,2527.6,1.42809588]
["bitfinex","ETHUSD",1642935256505,0.08685181,2528.2,2527.2,0.158]
["bitfinex","ETHUSD",1642935257404,0.08685181,2528.2,2527.5,1.36394358]
["bitfinex","ETHUSD",1642935257603,0.08685181,2528.2,2527.5,2.4893659]
["bitfinex","ETHUSD",1642935261553,0.08685181,2528.2,2527.5,2.6688529]
["bitfinex","ETHUSD",1642935262056,0.20646943,2528.6,2527.8,0.06178199]
["bitfinex","ETHUSD",1642935262057,0.29332124,2528.6,2527.8,0.06178199]
["bitfinex","ETHUSD",1642935262252,0.00263891,2529.2,2527.8,3.56988531]
["bitfinex","ETHUSD",1642935262650,0.00263891,2529.2,2527.8,26.61810332]
["bitfinex","ETHUSD",1642935262851,1.252383,2528.8,2528.4,1.36713364]
["bitfinex","ETHUSD",1642935263054,1.252383,2528.8,2527.6,3.34348055]
["bitfinex","ETHUSD",1642935263252,1.33923481,2528.8,2527.5,0.179487]
["bitfinex","ETHUSD",1642935264101,1.63923481,2528.8,2527.7,1.13356955]
["bitfinex","ETHUSD",1642935264295,1.28219679,2528.7,2527.8,1.09210273]
["bitfinex","ETHUSD",1642935264495,1.63923481,2528.8,2527.8,1.09210273]
["bitfinex","ETHUSD",1642935264803,1.63923481,2528.8,2527.5,0.179487]
["bitfinex","ETHUSD",1642935264804,0.08685181,2528.6,2527.5,0.179487]
["bitfinex","ETHUSD",1642935265499,0.01257606,2528.3,2527.5,0.179487]
["bitfinex","ETHUSD",1642935265900,0.08685181,2528.2,2527.5,0.179487]
["bitfinex","ETHUSD",1642935266100,1.53167067,2528.0,2527.5,0.179487]
["bitfinex","ETHUSD",1642935266501,0.38685181,2528.0,2527.5,0.179487]
["bitfinex","ETHUSD",1642935266899,0.08685181,2528.0,2527.5,0.179487]
["bitfinex","ETHUSD",1642935267499,1.12663859,2528.1,2527.5,0.179487]
["bitfinex","ETHUSD",1642935268550,3.09211122,2528.0,2527.5,0.179487]
["bitfinex","ETHUSD",1642935268750,1.72663859,2528.1,2527.5,0.179487]
["bitfinex","ETHUSD",1642935268951,7.1,2527.8,2526.4,1.2019]
["bitfinex","ETHUSD",1642935269153,3.59354884,2527.7,2526.4,1.2019]
["bitfinex","ETHUSD",1642935269351,1.31276101,2527.7,2526.4,1.2019]
["bitfinex","ETHUSD",1642935269956,1.39220264,2527.6,2526.8,1.29283469]
["bitfinex","ETHUSD",1642935270357,0.3,2527.5,2526.8,1.29283469]
["bitfinex","ETHUSD",1642935270559,1.31276101,2527.7,2526.8,1.29283469]
["bitfinex","ETHUSD",1642935271057,2.70443623,2527.6,2526.8,1.29283469]
["bitfinex","ETHUSD",1642935271257,0.3,2527.5,2526.8,1.29283469]
["bitfinex","ETHUSD",1642935271498,0.01276101,2527.7,2527.4,0.48791534]
["bitfinex","ETHUSD",1642935271800,8.4706174,2528.4,2527.4,0.48791534]
["bitfinex","ETHUSD",1642935271801,7.48263891,2528.4,2527.4,0.48791534]
["bitfinex","ETHUSD",1642935272002,0.00263891,2528.4,2527.5,23.11]
["bitfinex","ETHUSD",1642935272200,7.48,2529.1,2527.6,0.04600566]
["bitfinex","ETHUSD",1642935272399,7.48,2529.1,2527.7,0.0524179]
["bitfinex","ETHUSD",1642935272604,7.48,2529.1,2527.7,23.3604279]
["bitfinex","ETHUSD",1642935272801,0.97598306,2529.0,2528.5,1.24034693]
["bitfinex","ETHUSD",1642935273802,2.84461948,2529.4,2528.6,1.25009161]
["bitfinex","ETHUSD",1642935274001,1.25008925,2529.3,2528.6,1.25009161]
["bitfinex","ETHUSD",1642935274201,1.25008925,2529.3,2527.5,0.01286621]
["bitfinex","ETHUSD",1642935274401,2.8878909,2529.2,2527.5,0.01286621]
["bitfinex","ETHUSD",1642935274600,10.3678909,2529.2,2527.5,23.12286621]
["bitfinex","ETHUSD",1642935275002,10.9678909,2529.2,2527.5,0.01286621]
["bitfinex","ETHUSD",1642935275249,0.97598306,2528.7,2528.3,1.32428039]
["bitfinex","ETHUSD",1642935275450,1.0,2529.1,2528.3,1.32428039]
["bitfinex","ETHUSD",1642935275451,2.74441159,2529.0,2528.3,1.32428039]
["bitfinex","ETHUSD",1642935275651,0.6,2528.7,2528.3,1.32428039]
["bitfinex","ETHUSD",1642935276051,1.0,2528.9,2528.3,1.32428039]
["bitfinex","ETHUSD",1642935276052,0.6,2528.9,2528.3,1.32428039]
["bitfinex","ETHUSD",1642935276352,0.3,2528.9,2528.3,1.32428039]
["bitfinex","ETHUSD",1642935276556,1.3,2529.1,2528.3,1.32428039]
["bitfinex","ETHUSD",1642935276557,1.6,2529.1,2528.3,1.32428039]
["bitfinex","ETHUSD",1642935276952,1.6,2529.1,2529.0,0.72580144]
["bitfinex","ETHUSD",1642935277155,1.6,2529.1,2528.8,1.25365128]
["bitfinex","ETHUSD",1642935278153,1.0,2529.3,2528.8,1.25365128]
["bitfinex","ETHUSD",1642935278353,1.27598306,2529.4,2528.8,2.59174342]
["bitfinex","ETHUSD",1642935278556,1.57598306,2529.4,2528.8,2.59174342]
["bitfinex","ETHUSD",1642935278995,0.13819997,2529.5,2528.8,2.59174342]
["bitfinex","ETHUSD",1642935279198,0.20638942,2529.8,2528.8,25.70174342]
["bitfinex","ETHUSD",1642935279397,4.2155,2530.1,2528.8,2.59174342]
["bitfinex","ETHUSD",1642935279398,0.04092649,2529.4,2528.8,2.59174342]
["bitfinex","ETHUSD",1642935279794,0.04035807,2529.3,2528.8,2.59174342]
["bitfinex","ETHUSD",1642935279995,0.04035807,2529.3,2529.2,1.14984788]
["bitfinex","ETHUSD",1642935280196,0.97598306,2529.7,2529.2,1.14984788]
["bitfinex","ETHUSD",1642935280402,0.04035807,2529.3,2528.3,9.564]
["bitfinex","ETHUSD",1642935280700,2.8463672,2529.6,2528.2,2.3878]
["bitfinex","ETHUSD",1642935280899,0.08685181,2529.3,2528.2,2.3878]
["bitfinex","ETHUSD",1642935281299,7.48,2529.2,2528.2,2.3878]
["bitfinex","ETHUSD",1642935281499,2.67722987,2529.1,2528.4,1.53773741]
["bitfinex","ETHUSD",1642935281701,1.0,2529.1,2528.4,3.08195025]
["bitfinex","ETHUSD",1642935281899,1.3,2529.1,2528.4,3.08195025]
["bitfinex","ETHUSD",1642935282300,1.3,2529.1,2528.4,1.54421284]
["bitfinex","ETHUSD",1642935282753,1.3,2529.1,2527.7,0.4038]
["bitfinex","ETHUSD",1642935282958,2.71308714,2529.0,2527.7,0.4038]
["bitfinex","ETHUSD",1642935283157,1.0,2528.9,2527.7,0.4038]
["bitfinex","ETHUSD",1642935283352,1.0,2528.9,2528.1,1.3525633]
["bitfinex","ETHUSD",1642935283353,3.19651686,2528.8,2528.1,1.3525633]
["bitfinex","ETHUSD",1642935283554,1.0,2528.7,2528.1,1.3525633]
["bitfinex","ETHUSD",1642935283756,1.3,2528.7,2528.3,1.29267649]
["bitfinex","ETHUSD",1642935283955,0.3,2528.7,2528.3,1.29267649]
["bitfinex","ETHUSD",1642935284255,0.3,2528.8,2528.3,1.29267649]
["bitfinex","ETHUSD",1642935284654,1.3,2529.0,2528.3,1.29267649]
["bitfinex","ETHUSD",1642935284855,0.3,2528.9,2528.3,1.29267649]
["bitfinex","ETHUSD",1642935285056,0.6,2529.0,2528.3,1.29267649]
["bitfinex","ETHUSD",1642935285463,0.3,2529.0,2528.3,1.29267649]
["bitfinex","ETHUSD",1642935285660,1.0,2529.1,2528.3,1.29267649]
["bitfinex","ETHUSD",1642935285862,1.3,2529.1,2528.3,1.29267649]
["bitfinex","ETHUSD",1642935286361,1.0,2529.1,2528.9,0.57558401]
["bitfinex","ETHUSD",1642935286598,0.04149491,2529.5,2528.9,0.57558401]
["bitfinex","ETHUSD",1642935287401,0.04149491,2529.5,2528.3,1.29267649]
["bitfinex","ETHUSD",1642935287402,0.12834672,2529.5,2528.3,1.29267649]
["bitfinex","ETHUSD",1642935287603,0.12834672,2529.5,2528.8,1.32460027]
["bitfinex","ETHUSD",1642935287803,0.32587751,2529.4,2528.8,1.32460027]
["bitfinex","ETHUSD",1642935288201,0.04035807,2529.3,2528.8,1.32460027]
["bitfinex","ETHUSD",1642935288400,3.69035807,2529.3,2528.8,1.32460027]
["bitfinex","ETHUSD",1642935288603,1.3,2529.2,2528.8,1.32460027]
["bitfinex","ETHUSD",1642935289402,3.69035807,2529.3,2528.8,1.32460027]
["bitfinex","ETHUSD",1642935289602,3.69035807,2529.3,2529.0,1.54328098]
["bitfinex","ETHUSD",1642935289899,0.04035807,2529.3,2529.0,1.54328098]
["bitfinex","ETHUSD",1642935290358,0.04035807,2529.3,2529.1,2.77659028]
["bitfinex","ETHUSD",1642935290560,0.04035807,2529.3,2529.2,4.35]
["bitfinex","ETHUSD",1642935291457,0.04035807,2529.3,2529.2,5.53163252]
["bitfinex","ETHUSD",1642935291654,0.04035807,2529.3,2529.2,1.18163252]
["bitfinex","ETHUSD",1642935292255,0.04035807,2529.3,2529.0,1.54328098]
["bitfinex","ETHUSD",1642935292455,0.04035807,2529.3,2528.4,3.7507]
["bitfinex","ETHUSD",1642935292654,0.04035807,2529.3,2528.0,0.01205876]
["bitfinex","ETHUSD",1642935292855,0.04035807,2529.3,2528.0,6.27669909]
["bitfinex","ETHUSD",1642935293054,0.04035807,2529.3,2528.0,3.51205876]
["bitfinex","ETHUSD",1642935293456,0.04035807,2529.3,2528.9,1.2988206]
["bitfinex","ETHUSD",1642935293656,0.04035807,2529.3,2528.7,1.37778097]
["bitfinex","ETHUSD",1642935294299,0.04035807,2529.3,2528.8,2.66303075]
["bitfinex","ETHUSD",1642935294504,0.04035807,2529.3,2528.7,4.15116292]
["bitfinex","ETHUSD",1642935294699,0.04035807,2529.3,2528.8,1.26189104]
["bitfinex","ETHUSD",1642935294901,0.04035807,2529.3,2529.2,1.29654783]
["bitfinex","ETHUSD",1642935295100,0.04035807,2529.3,2528.8,1.26189104]
["bitfinex","ETHUSD",1642935295304,0.04035807,2529.3,2528.0,2.92206106]
["bitfinex","ETHUSD",1642935295506,0.04035807,2529.3,2528.0,2.82279354]
["bitfinex","ETHUSD",1642935295705,0.04035807,2529.3,2528.1,0.14801]
["bitfinex","ETHUSD",1642935295908,0.04035807,2529.3,2528.2,0.19776]
["bitfinex","ETHUSD",1642935296105,0.04035807,2529.3,2528.3,23.11]
["bitfinex","ETHUSD",1642935296305,0.04035807,2529.3,2528.4,28.02080367]
["bitfinex","ETHUSD",1642935297306,0.04035807,2529.3,2528.5,1.40664385]
["bitfinex","ETHUSD",1642935297510,0.04035807,2529.3,2528.6,25.89215492]
["bitfinex","ETHUSD",1642935297759,0.04035807,2529.3,2528.6,2.78215492]
["bitfinex","ETHUSD",1642935297959,0.04035807,2529.3,2529.2,1.69118551]
["bitfinex","ETHUSD",1642935298663,0.04035807,2529.3,2529.2,0.48131185]
["bitfinex","ETHUSD",1642935300060,0.04035807,2529.3,2529.2,2.02533958]
["bitfinex","ETHUSD",1642935300263,0.04035807,2529.3,2529.2,0.48131185]
["bitfinex","ETHUSD",1642935300664,0.04035807,2529.3,2528.5,23.11]
["bitfinex","ETHUSD",1642935301066,0.04035807,2529.3,2528.4,2.3561]
["bitfinex","ETHUSD",1642935301272,0.04035807,2529.3,2528.7,1.45921988]
["bitfinex","ETHUSD",1642935301703,0.3331803,2529.2,2528.7,1.56289291]
["bitfinex","ETHUSD",1642935301905,0.6331803,2529.2,2528.7,1.56289291]
["bitfinex","ETHUSD",1642935302305,0.63197662,2529.2,2528.7,1.56289291]
["bitfinex","ETHUSD",1642935302705,0.63197662,2529.2,2528.8,1.26257219]
["bitfinex","ETHUSD",1642935302706,0.3331803,2529.2,2528.8,1.26257219]
["bitfinex","ETHUSD",1642935302906,0.04035807,2529.3,2528.9,23.11]
["bitfinex","ETHUSD",1642935306058,0.04035807,2529.3,2528.9,23.30776]
["bitfinex","ETHUSD",1642935306256,0.04035807,2529.3,2528.8,24.37257219]
["bitfinex","ETHUSD",1642935307659,0.04035807,2529.3,2529.2,1.40239843]
["bitfinex","ETHUSD",1642935307859,0.04035807,2529.3,2528.7,1.76065291]
["bitfinex","ETHUSD",1642935308062,0.01670773,2529.2,2528.7,1.56289291]
["bitfinex","ETHUSD",1642935308259,0.04035807,2529.3,2528.7,1.56289291]
["bitfinex","ETHUSD",1642935309108,0.34035807,2529.3,2528.7,1.56289291]
["bitfinex","ETHUSD",1642935309305,0.3,2529.2,2528.7,1.56289291]
["bitfinex","ETHUSD",1642935309705,0.42720988,2529.3,2528.7,1.56289291]
["bitfinex","ETHUSD",1642935310610,0.33372807,2529.2,2528.7,1.56289291]
["bitfinex","ETHUSD",1642935311817,0.04035807,2529.3,2528.7,1.56289291]
["bitfinex","ETHUSD",1642935312614,0.04035807,2529.3,2529.1,1.43482833]
["bitfinex","ETHUSD",1642935313052,0.04035807,2529.3,2528.7,1.56289291]
["bitfinex","ETHUSD",1642935314652,0.04035807,2529.3,2528.1,1.2302]
["bitfinex","ETHUSD",1642935314851,2.81749932,2529.3,2528.1,1.2302]
["bitfinex","ETHUSD",1642935315051,1.0,2529.2,2528.1,1.2302]
["bitfinex","ETHUSD",1642935315455,1.0,2529.2,2527.9,3.88408047]
["bitfinex","ETHUSD",1642935315456,1.3,2529.2,2527.9,3.88408047]
["bitfinex","ETHUSD",1642935315656,1.3,2529.2,2528.5,1.50939703]
["bitfinex","ETHUSD",1642935315657,0.3,2529.2,2528.5,1.50939703]
["bitfinex","ETHUSD",1642935315856,0.34035807,2529.3,2528.9,1.2944491]
["bitfinex","ETHUSD",1642935316056,0.04035807,2529.3,2528.9,1.2944491]
["bitfinex","ETHUSD",1642935317306,0.04035807,2529.3,2529.0,0.02356952]
["bitfinex","ETHUSD",1642935317705,0.04035807,2529.3,2528.9,1.2944491]
["bitfinex","ETHUSD",1642935318108,0.73705145,2530.0,2529.0,0.01591658]
["bitfinex","ETHUSD",1642935318406,0.04376861,2529.9,2529.3,1.5369272]
["bitfinex","ETHUSD",1642935318808,0.04320018,2529.8,2529.3,1.5369272]
["bitfinex","ETHUSD",1642935319208,0.04263176,2529.7,2529.3,1.5369272]
["bitfinex","ETHUSD",1642935319416,0.04263176,2529.7,2529.4,0.03360703]
["bitfinex","ETHUSD",1642935319605,0.04206334,2529.6,2529.4,0.03360703]
["bitfinex","ETHUSD",1642935320005,0.04149491,2529.5,2529.4,5.83360703]
["bitfinex","ETHUSD",1642935320255,0.04149491,2529.5,2529.4,5.8]
["bitfinex","ETHUSD",1642935320460,0.0001,2530.0,2529.5,7.1]
["bitfinex","ETHUSD",1642935320664,0.33022,2530.9,2529.7,30.21]
["bitfinex","ETHUSD",1642935320665,0.2805,2530.9,2529.7,30.21]
["bitfinex","ETHUSD",1642935320865,0.2805,2530.9,2529.8,0.02782042]
["bitfinex","ETHUSD",1642935321064,0.2805,2530.9,2530.0,23.11]
["bitfinex","ETHUSD",1642935321262,0.2805,2530.9,2530.1,0.19776]
["bitfinex","ETHUSD",1642935321570,0.2805,2530.9,2530.3,30.00776]
["bitfinex","ETHUSD",1642935321861,0.2805,2530.9,2530.3,6.89776]
["bitfinex","ETHUSD",1642935322261,0.2805,2530.9,2530.5,23.11]
["bitfinex","ETHUSD",1642935322465,1.0191013,2531.7,2530.6,0.19776]
["bitfinex","ETHUSD",1642935322663,1.0191013,2531.7,2530.6,1.19776]
["bitfinex","ETHUSD",1642935322864,1.0191013,2531.7,2530.7,23.11]
["bitfinex","ETHUSD",1642935323064,1.0191013,2531.7,2530.8,1.0]
["bitfinex","ETHUSD",1642935323263,0.33133549,2531.8,2531.5,1.49626629]
["bitfinex","ETHUSD",1642935324311,0.33133549,2531.8,2531.6,1.09756863]
["bitfinex","ETHUSD",1642935324510,0.33133549,2532.1,2531.5,1.49626629]
["bitfinex","ETHUSD",1642935324909,1.63133549,2532.1,2531.5,1.49626629]
["bitfinex","ETHUSD",1642935325315,0.63133549,2532.1,2531.5,1.49626629]
["bitfinex","ETHUSD",1642935325517,1.63133549,2532.1,2531.5,1.49626629]
["bitfinex","ETHUSD",1642935325922,1.3,2532.1,2531.5,1.49626629]
["bitfinex","ETHUSD",1642935326317,1.3,2532.1,2531.9,1.43088417]
["bitfinex","ETHUSD",1642935326617,7.48,2532.2,2531.9,1.43088417]
["bitfinex","ETHUSD",1642935327019,0.33059164,2532.1,2531.9,1.43088417]
["bitfinex","ETHUSD",1642935327221,0.33059164,2532.1,2531.6,1.49326681]
["bitfinex","ETHUSD",1642935327618,0.33059164,2532.1,2530.8,3.8027]
["bitfinex","ETHUSD",1642935327619,0.08685181,2532.0,2530.8,3.8027]
["bitfinex","ETHUSD",1642935327864,0.01278584,2531.8,2530.6,2.6433]
["bitfinex","ETHUSD",1642935328059,0.06250584,2531.8,2530.6,0.2688]
["bitfinex","ETHUSD",1642935328259,0.08685181,2531.7,2530.6,0.2688]
["bitfinex","ETHUSD",1642935328458,0.08685181,2531.7,2530.7,1.43267142]
["bitfinex","ETHUSD",1642935328459,1.42424933,2531.5,2530.7,1.43267142]
["bitfinex","ETHUSD",1642935328659,2.02424933,2531.5,2530.9,1.37048375]
["bitfinex","ETHUSD",1642935328858,0.08685181,2531.4,2530.9,1.37048375]
["bitfinex","ETHUSD",1642935329063,0.6,2531.5,2530.9,1.37048375]
["bitfinex","ETHUSD",1642935329064,0.3,2531.5,2530.9,1.37048375]
["bitfinex","ETHUSD",1642935329558,0.08685181,2531.7,2530.9,1.37048375]
["bitfinex","ETHUSD",1642935330159,0.08685181,2531.7,2531.1,1.51150114]
["bitfinex","ETHUSD",1642935330366,0.08685181,2531.7,2530.9,1.37048375]
["bitfinex","ETHUSD",1642935330762,0.08685181,2531.7,2530.6,0.2688]
["bitfinex","ETHUSD",1642935331363,1.3243572,2531.6,2530.7,1.34653396]
["bitfinex","ETHUSD",1642935331614,2.13050172,2531.6,2530.7,1.34653396]
["bitfinex","ETHUSD",1642935331813,2.13050172,2531.6,2530.9,1.40160842]
["bitfinex","ETHUSD",1642935331814,0.08685181,2531.5,2530.9,1.40160842]
["bitfinex","ETHUSD",1642935332115,0.29299738,2531.5,2530.9,1.40160842]
["bitfinex","ETHUSD",1642935332317,0.08685181,2531.5,2530.9,1.40160842]
["bitfinex","ETHUSD",1642935333619,0.38685181,2531.5,2531.1,1.25935972]
["bitfinex","ETHUSD",1642935333818,0.08685181,2531.5,2531.1,1.25935972]
["bitfinex","ETHUSD",1642935334523,0.08685181,2531.5,2530.9,1.40160842]
["bitfinex","ETHUSD",1642935334719,0.08685181,2531.5,2530.6,0.2688]
["bitfinex","ETHUSD",1642935335558,0.08685181,2531.5,2531.1,1.37173815]
["bitfinex","ETHUSD",1642935336357,0.31285908,2531.8,2531.1,1.37173815]
["bitfinex","ETHUSD",1642935336358,0.39971089,2531.8,2531.1,1.37173815]
["bitfinex","ETHUSD",1642935336561,0.08685181,2531.8,2531.2,2.64088279]
["bitfinex","ETHUSD",1642935336762,0.20612646,2531.9,2531.2,2.64088279]
["bitfinex","ETHUSD",1642935336960,0.60420308,2532.5,2531.2,2.64088279]
["bitfinex","ETHUSD",1642935337160,0.60420308,2532.5,2532.1,0.41195886]
["bitfinex","ETHUSD",1642935337564,0.59198829,2532.5,2532.2,1.13510646]
["bitfinex","ETHUSD",1642935338159,0.59198829,2532.5,2531.1,0.19776]
["bitfinex","ETHUSD",1642935338561,0.59198829,2532.5,2531.0,0.01242254]
["bitfinex","ETHUSD",1642935338562,0.6788401,2532.5,2531.0,0.01242254]
["bitfinex","ETHUSD",1642935339025,0.6788401,2532.5,2531.8,1.38348541]
["bitfinex","ETHUSD",1642935339220,0.6788401,2532.5,2532.2,1.2883164]
["bitfinex","ETHUSD",1642935339821,0.27639994,2532.6,2532.2,1.2883164]
["bitfinex","ETHUSD",1642935340025,0.08685181,2532.9,2532.2,1.2883164]
["bitfinex","ETHUSD",1642935340226,4.3354,2533.2,2532.2,1.2883164]
["bitfinex","ETHUSD",1642935340624,4.54139662,2533.2,2532.2,1.2883164]
["bitfinex","ETHUSD",1642935340821,0.97598306,2532.9,2532.2,1.2883164]
["bitfinex","ETHUSD",1642935341825,1.186,2532.8,2532.2,1.2883164]
["bitfinex","ETHUSD",1642935342027,1.186,2532.7,2532.2,1.2883164]
["bitfinex","ETHUSD",1642935342228,1.186,2532.7,2531.7,0.01292353]
["bitfinex","ETHUSD",1642935342428,1.23572,2532.7,2531.0,6.31004478]
["bitfinex","ETHUSD",1642935342626,2.23572,2532.7,2531.0,6.31004478]
["bitfinex","ETHUSD",1642935343058,2.23572,2532.7,2531.0,2.3264]
["bitfinex","ETHUSD",1642935343259,1.186,2532.0,2531.3,1.25588323]
["bitfinex","ETHUSD",1642935343657,1.186,2531.9,2531.3,1.25588323]
["bitfinex","ETHUSD",1642935344662,1.186,2531.9,2531.1,2.63017896]
["bitfinex","ETHUSD",1642935344663,1.186,2531.9,2531.7,1.38941748]
["bitfinex","ETHUSD",1642935345666,1.186,2531.9,2531.7,1.38784998]
["bitfinex","ETHUSD",1642935346503,1.486,2531.9,2531.7,1.38784998]
["bitfinex","ETHUSD",1642935347102,1.486,2531.9,2531.1,2.63017896]
["bitfinex","ETHUSD",1642935347301,1.486,2531.9,2530.9,4.17819321]
["bitfinex","ETHUSD",1642935347500,1.486,2531.9,2530.9,4.02793497]
["bitfinex","ETHUSD",1642935347704,1.486,2531.9,2530.9,1.14719842]
["bitfinex","ETHUSD",1642935347907,1.486,2531.9,2530.6,7.5951]
["bitfinex","ETHUSD",1642935348111,1.486,2531.9,2530.6,7.2398]
["bitfinex","ETHUSD",1642935348112,0.01342636,2531.8,2530.6,7.2398]
["bitfinex","ETHUSD",1642935348306,1.486,2531.9,2531.1,1.12720652]
["bitfinex","ETHUSD",1642935350007,2.486,2531.9,2531.1,1.12720652]
["bitfinex","ETHUSD",1642935350858,2.486,2531.9,2530.3,0.20991614]
["bitfinex","ETHUSD",1642935351059,0.04972,2531.8,2530.2,7.2299]
["bitfinex","ETHUSD",1642935351457,0.04972,2531.8,2530.3,2.68392659]
["bitfinex","ETHUSD",1642935351860,2.486,2531.9,2531.3,1.45102562]
["bitfinex","ETHUSD",1642935352261,2.486,2531.9,2531.0,1.25516303]
["bitfinex","ETHUSD",1642935353263,2.486,2531.9,2531.0,1.19566807]
["bitfinex","ETHUSD",1642935353862,2.53572,2531.9,2531.0,1.19566807]
["bitfinex","ETHUSD",1642935354924,1.23572,2531.9,2531.0,1.19566807]
["bitfinex","ETHUSD",1642935355120,1.186,2531.9,2531.0,3.83557835]
["bitfinex","ETHUSD",1642935355620,1.186,2531.9,2531.6,1.5318985]
["bitfinex","ETHUSD",1642935355824,1.186,2531.9,2531.7,0.37376798]
["bitfinex","ETHUSD",1642935356924,1.186,2531.9,2531.7,0.35829898]
["bitfinex","ETHUSD",1642935358470,1.186,2531.9,2531.6,1.5318985]
["bitfinex","ETHUSD",1642935358965,1.186,2531.9,2531.0,3.5]
["bitfinex","ETHUSD",1642935359169,1.186,2531.9,2531.1,3.5]
["bitfinex","ETHUSD",1642935359468,1.186,2531.8,2531.1,3.5]
["bitfinex","ETHUSD",1642935359665,1.186,2531.8,2531.4,1.10994005]
["bitfinex","ETHUSD",1642935360066,1.186,2531.8,2531.1,3.5]
["bitfinex","ETHUSD",1642935360467,1.186,2531.6,2531.1,6.16139379]
["bitfinex","ETHUSD",1642935360668,1.186,2531.6,2531.0,3.5]
["bitfinex","ETHUSD",1642935360869,1.186,2531.5,2531.0,3.5]
["bitfinex","ETHUSD",1642935361272,1.186,2531.5,2531.4,1.52550134]
["bitfinex","ETHUSD",1642935365362,1.186,2531.5,2531.4,27.47511378]
["bitfinex","ETHUSD",1642935365563,1.186,2531.5,2531.4,24.63550134]
["bitfinex","ETHUSD",1642935366566,4.23540892,2532.8,2531.5,7.1]
["bitfinex","ETHUSD",1642935366766,4.23540892,2532.8,2531.6,25.87429127]
["bitfinex","ETHUSD",1642935366767,4.2198,2532.8,2531.6,25.87429127]
["bitfinex","ETHUSD",1642935366968,4.2198,2532.8,2531.7,0.01258594]
["bitfinex","ETHUSD",1642935367571,4.2198,2532.8,2532.4,2.83432493]
["bitfinex","ETHUSD",1642935367768,0.99145206,2532.9,2532.4,1.50044998]
["bitfinex","ETHUSD",1642935368368,1.59145206,2532.9,2531.7,3.10600799]
["bitfinex","ETHUSD",1642935368569,1.59145206,2532.9,2531.7,0.01258594]
["bitfinex","ETHUSD",1642935368770,1.59145206,2532.9,2532.0,1.2528743]
["bitfinex","ETHUSD",1642935369409,0.6,2532.9,2532.5,1.54826966]
["bitfinex","ETHUSD",1642935369609,1.0,2533.0,2532.5,1.54826966]
["bitfinex","ETHUSD",1642935369610,1.6,2533.0,2532.5,1.54826966]
["bitfinex","ETHUSD",1642935370413,1.6,2533.0,2531.9,2.73023775]
["bitfinex","ETHUSD",1642935370617,1.6,2533.0,2531.7,3.88654218]
["bitfinex","ETHUSD",1642935371016,0.99145206,2532.7,2532.2,1.55085315]
["bitfinex","ETHUSD",1642935371215,1.29145206,2532.7,2532.2,1.55085315]
["bitfinex","ETHUSD",1642935371415,1.6,2533.0,2532.2,1.55085315]
["bitfinex","ETHUSD",1642935371621,1.6,2533.0,2532.5,1.29440659]
["bitfinex","ETHUSD",1642935372618,0.59145206,2532.9,2532.5,1.29440659]
["bitfinex","ETHUSD",1642935373457,0.59145206,2532.9,2531.8,25.78371725]
["bitfinex","ETHUSD",1642935373858,0.59145206,2532.9,2531.9,0.19776]
["bitfinex","ETHUSD",1642935374058,7.48,2533.1,2531.8,25.78371725]
["bitfinex","ETHUSD",1642935374261,7.48,2533.1,2532.1,23.11]
["bitfinex","ETHUSD",1642935374458,7.48,2533.1,2532.2,3.02105412]
["bitfinex","ETHUSD",1642935374659,7.48,2533.1,2532.2,26.13105412]
["bitfinex","ETHUSD",1642935374859,7.48,2533.1,2532.0,0.19776]
["bitfinex","ETHUSD",1642935375062,0.59145206,2532.8,2532.3,1.26313996]
["bitfinex","ETHUSD",1642935375261,0.59145206,2532.8,2532.0,0.19776]
["bitfinex","ETHUSD",1642935375466,0.59145206,2532.8,2531.7,1.33784594]
["bitfinex","ETHUSD",1642935375666,0.59145206,2532.8,2531.7,1.1275]
["bitfinex","ETHUSD",1642935375866,0.59145206,2532.8,2531.8,0.19776]
["bitfinex","ETHUSD",1642935376065,0.59145206,2532.8,2531.7,24.2375]
["bitfinex","ETHUSD",1642935376066,0.89145206,2532.8,2531.7,24.2375]
["bitfinex","ETHUSD",1642935376511,1.19145206,2532.8,2532.2,1.34258971]
["bitfinex","ETHUSD",1642935376712,1.19145206,2532.8,2531.7,1.1275]
["bitfinex","ETHUSD",1642935377114,1.19145206,2532.8,2532.2,1.401535]
["bitfinex","ETHUSD",1642935377315,0.13819997,2533.4,2532.2,1.401535]
["bitfinex","ETHUSD",1642935377515,0.13819997,2533.4,2532.3,25.72239742]
["bitfinex","ETHUSD",1642935377713,0.32986188,2533.3,2532.3,25.72239742]
["bitfinex","ETHUSD",1642935378113,0.32986188,2533.3,2532.3,2.61239742]
["bitfinex","ETHUSD",1642935378314,0.32986188,2533.3,2532.0,0.19776]
["bitfinex","ETHUSD",1642935378315,0.59145206,2532.9,2532.6,1.14463949]
["bitfinex","ETHUSD",1642935378614,0.62986188,2533.3,2532.6,1.14463949]
["bitfinex","ETHUSD",1642935379015,0.32986188,2533.2,2532.6,1.14463949]
["bitfinex","ETHUSD",1642935379316,0.27986188,2533.2,2532.6,1.14463949]
["bitfinex","ETHUSD",1642935379918,0.27986188,2533.2,2533.0,1.17428899]
["bitfinex","ETHUSD",1642935380468,0.27986188,2533.2,2532.2,3.7837]
["bitfinex","ETHUSD",1642935380668,0.27986188,2533.2,2532.2,2.64285104]
["bitfinex","ETHUSD",1642935380869,0.27986188,2533.2,2532.0,2.54346]
["bitfinex","ETHUSD",1642935381070,0.27986188,2533.2,2532.0,2.3457]
["bitfinex","ETHUSD",1642935381471,1.39213342,2532.8,2532.4,1.50646694]
["bitfinex","ETHUSD",1642935382074,1.99213342,2532.8,2532.4,1.50646694]
["bitfinex","ETHUSD",1642935382271,1.27986188,2533.2,2532.4,1.50646694]
["bitfinex","ETHUSD",1642935382571,0.57986188,2533.2,2532.4,1.50646694]
["bitfinex","ETHUSD",1642935382770,1.6,2533.2,2532.4,1.50646694]
["bitfinex","ETHUSD",1642935383171,0.6,2533.2,2532.4,1.50646694]
["bitfinex","ETHUSD",1642935383371,1.52712317,2533.1,2532.6,1.29826514]
["bitfinex","ETHUSD",1642935383571,1.82712317,2533.1,2532.6,1.29826514]
["bitfinex","ETHUSD",1642935384011,0.3,2533.1,2532.8,1.37647092]
["bitfinex","ETHUSD",1642935384412,0.6,2533.3,2532.8,1.37647092]
["bitfinex","ETHUSD",1642935384617,0.75032415,2533.4,2532.8,1.37647092]
["bitfinex","ETHUSD",1642935385212,1.20157518,2533.2,2532.8,1.37647092]
["bitfinex","ETHUSD",1642935385619,0.6,2533.2,2532.8,1.37647092]
["bitfinex","ETHUSD",1642935385920,0.3,2533.2,2532.8,1.37647092]
["bitfinex","ETHUSD",1642935386118,1.75032415,2533.4,2532.8,1.37647092]
["bitfinex","ETHUSD",1642935386720,0.33056628,2533.3,2532.8,1.37647092]
["bitfinex","ETHUSD",1642935387125,1.42903255,2533.1,2532.8,1.37647092]
["bitfinex","ETHUSD",1642935387324,2.02903255,2533.1,2532.8,1.37647092]
["bitfinex","ETHUSD",1642935387762,2.02903255,2533.1,2532.2,3.8569]
["bitfinex","ETHUSD",1642935387961,2.02903255,2533.1,2532.0,2.3457]
["bitfinex","ETHUSD",1642935387962,0.33056628,2533.0,2532.0,2.3457]
["bitfinex","ETHUSD",1642935388566,2.96602807,2533.0,2531.8,1.53471401]
["bitfinex","ETHUSD",1642935388768,2.96602807,2533.0,2531.4,1.41646]
["bitfinex","ETHUSD",1642935388769,0.48184269,2532.3,2531.4,1.41646]
["bitfinex","ETHUSD",1642935388971,0.48184269,2532.3,2531.4,1.2187]
["bitfinex","ETHUSD",1642935388972,0.78184269,2532.3,2531.4,1.2187]
["bitfinex","ETHUSD",1642935389167,0.78184269,2532.3,2531.2,1.1361]
["bitfinex","ETHUSD",1642935389168,0.08685181,2532.2,2531.2,1.1361]
["bitfinex","ETHUSD",1642935389367,0.08685181,2532.2,2530.8,0.2393]
["bitfinex","ETHUSD",1642935389368,0.01288237,2532.2,2530.8,0.2393]
["bitfinex","ETHUSD",1642935389567,0.01288237,2532.2,2530.8,23.3493]
["bitfinex","ETHUSD",1642935389772,2.11386258,2532.3,2531.4,2.571382]
["bitfinex","ETHUSD",1642935389968,1.0,2532.4,2531.4,2.571382]
["bitfinex","ETHUSD",1642935390170,0.3,2532.2,2531.4,2.571382]
["bitfinex","ETHUSD",1642935390368,0.3,2532.5,2531.4,2.571382]
["bitfinex","ETHUSD",1642935390970,1.32688389,2531.9,2531.4,2.571382]
["bitfinex","ETHUSD",1642935391169,1.62688389,2531.9,2531.4,2.571382]
["bitfinex","ETHUSD",1642935391370,1.92688389,2531.9,2531.4,2.571382]
["bitfinex","ETHUSD",1642935391609,1.92688389,2531.9,2531.4,1.31653542]
["bitfinex","ETHUSD",1642935391815,1.92688389,2531.9,2530.9,12.6006]
["bitfinex","ETHUSD",1642935392010,1.92688389,2531.9,2530.9,1.1491]
["bitfinex","ETHUSD",1642935392817,0.58399135,2531.5,2530.9,1.1491]
["bitfinex","ETHUSD",1642935393016,0.58399135,2531.5,2530.8,0.2393]
["bitfinex","ETHUSD",1642935393017,0.88399135,2531.5,2530.8,0.2393]
["bitfinex","ETHUSD",1642935393417,1.18399135,2531.5,2530.8,0.2393]
["bitfinex","ETHUSD",1642935393815,1.18399135,2531.5,2531.0,2.63939236]
["bitfinex","ETHUSD",1642935394020,1.18399135,2531.5,2530.8,0.2393]
["bitfinex","ETHUSD",1642935394418,1.18399135,2531.5,2530.2,1.24330421]
["bitfinex","ETHUSD",1642935394619,1.18399135,2531.5,2530.2,1.2308]
["bitfinex","ETHUSD",1642935394620,3.48709383,2531.4,2530.2,1.2308]
["bitfinex","ETHUSD",1642935394818,3.54678777,2531.4,2529.8,1.2034]
["bitfinex","ETHUSD",1642935395022,1.25230919,2530.7,2530.3,1.22281541]
["bitfinex","ETHUSD",1642935395283,0.3,2530.7,2530.3,1.22281541]
["bitfinex","ETHUSD",1642935395474,1.6,2531.0,2530.3,1.22281541]
["bitfinex","ETHUSD",1642935395671,0.6,2531.0,2530.3,1.22281541]
["bitfinex","ETHUSD",1642935395872,1.0,2531.5,2530.3,1.22281541]
["bitfinex","ETHUSD",1642935396273,1.44240395,2531.1,2530.6,1.12849392]
["bitfinex","ETHUSD",1642935396474,1.74240395,2531.1,2530.3,1.22281541]
["bitfinex","ETHUSD",1642935396674,2.04240395,2531.1,2530.3,1.22281541]
["bitfinex","ETHUSD",1642935397472,2.04240395,2531.1,2530.5,1.4994987]
["bitfinex","ETHUSD",1642935397873,2.04240395,2531.1,2530.7,1.45379667]
["bitfinex","ETHUSD",1642935397874,1.44240395,2531.1,2530.7,1.45379667]
["bitfinex","ETHUSD",1642935398474,1.74240395,2531.1,2530.2,1.131]
["bitfinex","ETHUSD",1642935398673,2.04240395,2531.1,2530.2,1.131]
["bitfinex","ETHUSD",1642935398878,2.70121667,2531.0,2529.7,3.6552]
["bitfinex","ETHUSD",1642935399117,1.0,2530.9,2529.8,1.2034]
["bitfinex","ETHUSD",1642935399316,0.3,2530.8,2529.8,1.2034]
["bitfinex","ETHUSD",1642935399520,0.46847129,2530.4,2530.0,1.23288234]
["bitfinex","ETHUSD",1642935399716,1.70255192,2530.8,2530.0,1.23288234]
["bitfinex","ETHUSD",1642935399717,5.94435192,2530.8,2530.0,1.23288234]
["bitfinex","ETHUSD",1642935399919,0.3,2530.4,2530.0,1.23288234]
["bitfinex","ETHUSD",1642935400117,1.0,2530.7,2530.0,1.23288234]
["bitfinex","ETHUSD",1642935400520,1.3,2530.7,2530.0,1.23288234]
["bitfinex","ETHUSD",1642935400721,1.3,2530.7,2530.0,1.23194897]
["bitfinex","ETHUSD",1642935400920,1.23610004,2530.5,2530.0,1.23194897]
["bitfinex","ETHUSD",1642935401122,1.53610004,2530.5,2530.0,1.23194897]
["bitfinex","ETHUSD",1642935401321,1.83610004,2530.5,2530.0,1.23194897]
["bitfinex","ETHUSD",1642935402124,1.23610004,2530.5,2530.0,1.23194897]
["bitfinex","ETHUSD",1642935403368,1.23610004,2530.5,2529.8,2.55595204]
["bitfinex","ETHUSD",1642935403369,1.83610004,2530.5,2529.8,2.55595204]
["bitfinex","ETHUSD",1642935403663,1.83350784,2530.5,2529.6,0.01270533]
["bitfinex","ETHUSD",1642935404469,1.08820797,2530.4,2529.6,1.27417899]
["bitfinex","ETHUSD",1642935404663,2.08820797,2530.4,2529.6,1.27417899]
["bitfinex","ETHUSD",1642935404862,2.08820797,2530.4,2529.7,1.22759696]
["bitfinex","ETHUSD",1642935404863,0.6747752,2530.1,2529.7,1.22759696]
["bitfinex","ETHUSD",1642935405065,2.08820797,2530.4,2529.6,1.27417899]
["bitfinex","ETHUSD",1642935405263,0.3,2530.1,2529.6,1.27417899]
["bitfinex","ETHUSD",1642935405471,0.5974078,2530.5,2529.6,1.27417899]
["bitfinex","ETHUSD",1642935405669,1.3,2530.7,2529.6,1.27417899]
["bitfinex","ETHUSD",1642935406167,1.39571256,2530.3,2529.8,1.09701675]
["bitfinex","ETHUSD",1642935406368,1.39571256,2530.3,2529.6,1.27417899]
["bitfinex","ETHUSD",1642935406624,1.99571256,2530.3,2529.6,1.26147366]
["bitfinex","ETHUSD",1642935407426,1.99571256,2530.3,2529.6,2.82368938]
["bitfinex","ETHUSD",1642935407729,1.99571256,2530.3,2529.6,1.26147366]
["bitfinex","ETHUSD",1642935407926,1.99571256,2530.3,2529.5,1.2401]
["bitfinex","ETHUSD",1642935408426,0.6,2530.3,2529.5,1.2401]
["bitfinex","ETHUSD",1642935408725,0.6,2530.4,2529.5,1.2401]
["bitfinex","ETHUSD",1642935408927,1.71034357,2530.5,2529.5,2.55417647]
["bitfinex","ETHUSD",1642935409532,1.61742075,2530.3,2529.8,1.45999338]
["bitfinex","ETHUSD",1642935409727,1.91742075,2530.3,2529.5,2.55417647]
["bitfinex","ETHUSD",1642935409927,0.6,2530.3,2529.5,2.55417647]
["bitfinex","ETHUSD",1642935410129,0.3,2530.3,2529.5,2.55417647]
["bitfinex","ETHUSD",1642935410389,1.11034357,2530.5,2529.5,2.55417647]
["bitfinex","ETHUSD",1642935411188,2.66872076,2530.5,2530.0,1.38710138]
["bitfinex","ETHUSD",1642935411388,2.96872076,2530.5,2529.5,2.55417647]
["bitfinex","ETHUSD",1642935411588,1.0,2530.4,2529.5,2.55417647]
["bitfinex","ETHUSD",1642935412594,1.0,2530.4,2529.8,1.18394068]
["bitfinex","ETHUSD",1642935413397,1.0,2530.4,2529.5,2.55417647]
["bitfinex","ETHUSD",1642935414522,1.0,2530.4,2530.0,1.50361561]
["bitfinex","ETHUSD",1642935414721,1.0,2530.4,2529.5,2.55417647]
["bitfinex","ETHUSD",1642935415524,3.6637986,2530.4,2529.5,1.2401]
["bitfinex","ETHUSD",1642935415724,0.00874802,2529.6,2529.0,0.01223547]
["bitfinex","ETHUSD",1642935415927,0.35249805,2529.7,2528.8,0.19776]
["bitfinex","ETHUSD",1642935415928,0.35249805,2529.7,2528.8,1.38766]
["bitfinex","ETHUSD",1642935416123,0.00656728,2530.2,2528.8,1.38766]
["bitfinex","ETHUSD",1642935416124,1.0,2530.2,2528.8,1.38766]
["bitfinex","ETHUSD",1642935416324,0.3,2530.2,2528.8,1.38766]
["bitfinex","ETHUSD",1642935416530,0.3,2530.2,2529.0,1.54661285]
["bitfinex","ETHUSD",1642935416531,1.54668095,2529.8,2529.0,1.54661285]
["bitfinex","ETHUSD",1642935416725,1.54668095,2529.8,2528.8,1.1899]
["bitfinex","ETHUSD",1642935416926,2.14668095,2529.8,2528.8,1.1899]
["bitfinex","ETHUSD",1642935417126,1.53954689,2529.4,2528.9,1.33514234]
["bitfinex","ETHUSD",1642935417326,2.14668095,2529.8,2528.9,1.33514234]
["bitfinex","ETHUSD",1642935418077,2.14668095,2529.8,2529.0,1.49581138]
["bitfinex","ETHUSD",1642935418278,0.6,2529.8,2529.3,1.21532489]
["bitfinex","ETHUSD",1642935418491,1.0,2530.4,2529.3,1.21532489]
["bitfinex","ETHUSD",1642935418682,0.3,2530.4,2529.3,1.21532489]
["bitfinex","ETHUSD",1642935418883,12.73805181,2530.7,2529.3,1.21532489]
["bitfinex","ETHUSD",1642935419084,7.58415181,2530.7,2529.3,1.21532489]
["bitfinex","ETHUSD",1642935419384,1.47401023,2529.8,2529.3,4.85202489]
["bitfinex","ETHUSD",1642935419685,1.47401023,2529.8,2529.0,1.49581138]
["bitfinex","ETHUSD",1642935419886,1.47401023,2529.8,2528.9,0.01264308]
["bitfinex","ETHUSD",1642935419887,1.31514573,2529.7,2528.9,0.01264308]
["bitfinex","ETHUSD",1642935420084,2.91514573,2529.7,2528.9,0.01264308]
["bitfinex","ETHUSD",1642935420284,2.91514573,2529.7,2528.7,1.2228]
["bitfinex","ETHUSD",1642935420285,1.0,2529.6,2528.7,1.2228]
["bitfinex","ETHUSD",1642935420488,0.43686501,2529.0,2528.7,1.2228]
["bitfinex","ETHUSD",1642935420690,2.96486573,2529.7,2528.7,1.2228]
["bitfinex","ETHUSD",1642935420886,1.96486573,2529.7,2528.7,1.2228]
["bitfinex","ETHUSD",1642935421525,1.96486573,2529.7,2528.7,3.79516084]
["bitfinex","ETHUSD",1642935421723,1.41672361,2529.5,2529.0,1.16654011]
["bitfinex","ETHUSD",1642935421923,2.01672361,2529.5,2529.0,1.16654011]
["bitfinex","ETHUSD",1642935422123,0.6,2529.5,2529.0,1.16654011]
["bitfinex","ETHUSD",1642935422323,0.3,2529.5,2529.0,1.16654011]
["bitfinex","ETHUSD",1642935422523,0.3,2529.4,2529.0,1.16654011]
["bitfinex","ETHUSD",1642935422827,0.1874,2529.9,2529.1,2.68356232]
["bitfinex","ETHUSD",1642935423028,0.1874,2529.9,2529.1,2.70685266]
["bitfinex","ETHUSD",1642935423526,0.1874,2529.9,2529.5,1.31380511]
["bitfinex","ETHUSD",1642935424426,0.1874,2529.9,2529.0,0.012003]
["bitfinex","ETHUSD",1642935424828,0.1874,2529.9,2529.0,0.209763]
["bitfinex","ETHUSD",1642935425282,0.1874,2529.9,2529.1,23.11]
["bitfinex","ETHUSD",1642935425480,0.1874,2529.9,2529.3,23.11]
["bitfinex","ETHUSD",1642935425679,0.1874,2529.9,2529.5,1.23561047]
["bitfinex","ETHUSD",1642935426388,0.1874,2529.9,2529.5,1.23458937]
["bitfinex","ETHUSD",1642935426587,0.1874,2529.9,2529.2,0.19776]
["bitfinex","ETHUSD",1642935426881,0.1874,2529.9,2528.9,26.27936621]
["bitfinex","ETHUSD",1642935427082,0.1874,2529.9,2528.9,3.16936621]
["bitfinex","ETHUSD",1642935427281,0.1874,2529.9,2528.9,2.83198936]
["bitfinex","ETHUSD",1642935427482,1.0881983,2529.7,2528.9,2.83198936]
["bitfinex","ETHUSD",1642935427682,1.0881983,2529.7,2528.9,0.19776]
["bitfinex","ETHUSD",1642935427683,0.44284331,2529.6,2528.9,0.19776]
["bitfinex","ETHUSD",1642935427886,0.44284331,2529.6,2528.8,1.1349]
["bitfinex","ETHUSD",1642935428084,0.52969512,2529.6,2528.4,3.8244]
["bitfinex","ETHUSD",1642935428284,0.08685181,2529.5,2528.4,3.8244]
["bitfinex","ETHUSD",1642935428886,0.08685181,2529.5,2528.8,1.54005523]
["bitfinex","ETHUSD",1642935429122,1.6881983,2529.7,2528.8,1.54005523]
["bitfinex","ETHUSD",1642935429530,0.1874,2529.9,2528.8,4.05023191]
["bitfinex","ETHUSD",1642935429828,0.1874,2529.9,2529.2,0.01269103]
["bitfinex","ETHUSD",1642935430026,0.1874,2529.9,2529.3,23.11]
["bitfinex","ETHUSD",1642935430226,0.1874,2529.9,2529.4,3.41542188]
["bitfinex","ETHUSD",1642935430428,0.01288546,2531.4,2529.8,0.01260719]
["bitfinex","ETHUSD",1642935430626,4.08588546,2531.4,2530.0,0.06264068]
["bitfinex","ETHUSD",1642935430829,4.08588546,2531.4,2530.2,23.13254462]
["bitfinex","ETHUSD",1642935431025,0.20607918,2531.5,2530.4,0.02892554]
["bitfinex","ETHUSD",1642935431230,4.04854967,2532.2,2530.6,24.276104]
["bitfinex","ETHUSD",1642935431231,0.21314967,2532.2,2530.6,24.276104]
["bitfinex","ETHUSD",1642935431433,0.21314967,2532.2,2531.0,0.01254041]
["bitfinex","ETHUSD",1642935431434,0.198468,2532.2,2531.0,0.01254041]
["bitfinex","ETHUSD",1642935431630,0.198468,2532.2,2531.7,0.02840299]
["bitfinex","ETHUSD",1642935431827,0.198468,2532.2,2531.2,0.04054243]
["bitfinex","ETHUSD",1642935432129,0.01254624,2532.1,2531.2,0.04054243]
["bitfinex","ETHUSD",1642935432325,0.01254624,2532.1,2531.0,0.01799302]
["bitfinex","ETHUSD",1642935432528,0.01254624,2532.1,2531.4,1.15964814]
["bitfinex","ETHUSD",1642935432969,0.01254624,2532.1,2531.6,1.54590559]
["bitfinex","ETHUSD",1642935433475,0.01254624,2532.1,2531.4,1.15964814]
["bitfinex","ETHUSD",1642935433677,0.01254624,2532.1,2531.0,26.04986843]
["bitfinex","ETHUSD",1642935434178,1.01254624,2532.1,2531.0,26.04986843]
["bitfinex","ETHUSD",1642935434374,1.01254624,2532.1,2531.2,1.15198189]
["bitfinex","ETHUSD",1642935434375,2.10563148,2532.1,2531.2,1.15198189]
["bitfinex","ETHUSD",1642935435079,0.38979677,2531.8,2530.8,1.1596]
["bitfinex","ETHUSD",1642935435279,0.68979677,2531.8,2530.8,1.1596]
["bitfinex","ETHUSD",1642935435475,0.3,2531.8,2530.8,1.1596]
["bitfinex","ETHUSD",1642935435677,0.34972,2532.0,2530.8,1.1596]
["bitfinex","ETHUSD",1642935436076,0.04972,2532.0,2531.0,1.12486725]
["bitfinex","ETHUSD",1642935436537,2.76893519,2531.7,2531.1,1.16310226]
["bitfinex","ETHUSD",1642935436730,3.06893519,2531.7,2531.1,1.16310226]
["bitfinex","ETHUSD",1642935436926,1.0,2531.6,2531.1,1.16310226]
["bitfinex","ETHUSD",1642935439134,0.6,2531.7,2531.1,1.16310226]
["bitfinex","ETHUSD",1642935439633,0.3,2531.7,2531.1,1.16310226]
["bitfinex","ETHUSD",1642935439836,1.06226624,2532.1,2531.1,1.16310226]
["bitfinex","ETHUSD",1642935440033,2.96168103,2532.1,2531.5,1.4588173]
["bitfinex","ETHUSD",1642935440278,7.52,2532.2,2531.5,1.4588173]
["bitfinex","ETHUSD",1642935440882,7.52,2532.2,2531.6,2.63993625]
["bitfinex","ETHUSD",1642935440883,0.04,2532.2,2531.6,2.63993625]
["bitfinex","ETHUSD",1642935441084,0.04,2532.2,2531.5,1.4588173]
["bitfinex","ETHUSD",1642935441283,0.04,2532.2,2532.1,1.15541198]
["bitfinex","ETHUSD",1642935442686,0.04,2532.2,2531.8,1.2710165]
["bitfinex","ETHUSD",1642935442886,0.04,2532.2,2531.4,1.1335]
["bitfinex","ETHUSD",1642935443086,0.04,2532.2,2530.7,0.01228023]
["bitfinex","ETHUSD",1642935443888,0.04,2532.2,2531.5,1.46658688]
["bitfinex","ETHUSD",1642935443889,0.60761151,2532.0,2531.5,1.46658688]
["bitfinex","ETHUSD",1642935444119,0.3,2532.0,2531.5,1.46658688]
["bitfinex","ETHUSD",1642935444522,0.04,2532.2,2531.5,1.46658688]
["bitfinex","ETHUSD",1642935445120,0.04,2532.2,2532.1,1.35827828]
["bitfinex","ETHUSD",1642935447331,0.04,2532.2,2531.2,0.19776]
["bitfinex","ETHUSD",1642935447332,0.04,2532.2,2531.4,3.8363]
["bitfinex","ETHUSD",1642935447532,0.04,2532.2,2530.5,0.1579]
["bitfinex","ETHUSD",1642935447533,0.04,2532.2,2531.0,1.2069]
["bitfinex","ETHUSD",1642935447788,0.04,2532.2,2531.1,2.64945169]
["bitfinex","ETHUSD",1642935448387,0.04,2532.2,2531.9,1.41521239]
["bitfinex","ETHUSD",1642935448589,0.04,2532.2,2531.6,1.37714024]
["bitfinex","ETHUSD",1642935448989,0.04,2532.2,2531.1,3.7763]
["bitfinex","ETHUSD",1642935449190,0.04,2532.2,2531.0,3.86781171]
["bitfinex","ETHUSD",1642935449389,0.04,2532.2,2531.1,0.19776]
["bitfinex","ETHUSD",1642935449590,0.04,2532.2,2531.1,23.30776]
["bitfinex","ETHUSD",1642935449789,0.04,2532.2,2531.2,2.88697258]
["bitfinex","ETHUSD",1642935449995,0.04,2532.2,2531.2,25.99697258]
["bitfinex","ETHUSD",1642935450590,0.04,2532.2,2531.3,1.56237651]
["bitfinex","ETHUSD",1642935450790,0.04,2532.2,2532.0,1.13783927]
["bitfinex","ETHUSD",1642935451527,0.04,2532.2,2531.3,5.1744]
["bitfinex","ETHUSD",1642935451724,0.04,2532.2,2531.3,1.2043]
["bitfinex","ETHUSD",1642935452124,0.04,2532.2,2531.4,2.73152862]
["bitfinex","ETHUSD",1642935452326,0.04,2532.2,2531.4,2.51017668]
["bitfinex","ETHUSD",1642935452533,0.04,2532.2,2531.3,25.2983816]
["bitfinex","ETHUSD",1642935453524,0.04,2532.2,2531.5,23.11]
["bitfinex","ETHUSD",1642935453725,0.04,2532.2,2531.4,3.41589202]
["bitfinex","ETHUSD",1642935453726,0.04,2532.2,2531.7,23.11]
["bitfinex","ETHUSD",1642935454128,0.04,2532.2,2531.7,23.1085142]
["bitfinex","ETHUSD",1642935454330,0.04,2532.2,2531.9,23.1085142]
["bitfinex","ETHUSD",1642935454331,0.0001,2532.2,2531.9,23.1085142]
["bitfinex","ETHUSD",1642935454533,0.0001,2532.2,2532.1,8.77444703]
["bitfinex","ETHUSD",1642935454731,0.0001,2532.2,2532.1,36.30135159]
["bitfinex","ETHUSD",1642935455573,0.0001,2532.2,2532.1,26.33755754]
["bitfinex","ETHUSD",1642935455773,0.0001,2532.2,2532.1,1.52668703]
["bitfinex","ETHUSD",1642935455975,0.0001,2532.2,2532.1,4.18211049]
["bitfinex","ETHUSD",1642935456174,0.0001,2532.2,2532.1,4.21266608]
["bitfinex","ETHUSD",1642935458477,0.0001,2532.2,2532.1,1.52668703]
["bitfinex","ETHUSD",1642935459524,0.0001,2532.2,2532.0,1.2104]
["bitfinex","ETHUSD",1642935459725,0.0001,2532.2,2531.4,0.19776]
["bitfinex","ETHUSD",1642935460024,0.0001,2532.2,2531.1,8.7618]
["bitfinex","ETHUSD",1642935460629,0.0001,2532.2,2531.4,1.41603586]
["bitfinex","ETHUSD",1642935460830,0.3001,2532.2,2531.4,1.41603586]
["bitfinex","ETHUSD",1642935461032,0.0001,2532.2,2531.5,1.44559517]
["bitfinex","ETHUSD",1642935461231,0.0001,2532.2,2531.5,4.1326252]
["bitfinex","ETHUSD",1642935461429,0.0001,2532.2,2531.5,5.3787252]
["bitfinex","ETHUSD",1642935461633,0.0001,2532.2,2531.5,1.2461]
["bitfinex","ETHUSD",1642935462776,0.67011303,2531.9,2531.5,1.2461]
["bitfinex","ETHUSD",1642935462979,3.12564428,2532.0,2531.3,1.47968852]
["bitfinex","ETHUSD",1642935463476,1.0,2531.9,2531.3,1.47968852]
["bitfinex","ETHUSD",1642935463676,0.6,2532.0,2531.3,1.47968852]
["bitfinex","ETHUSD",1642935463877,1.0,2532.1,2531.3,1.47968852]
["bitfinex","ETHUSD",1642935463878,1.6,2532.1,2531.3,1.47968852]
["bitfinex","ETHUSD",1642935464079,0.0001,2532.2,2532.0,1.5251805]
["bitfinex","ETHUSD",1642935464484,0.0001,2532.2,2531.4,4.9987]
["bitfinex","ETHUSD",1642935464887,0.0001,2532.2,2531.4,1.1771]
["bitfinex","ETHUSD",1642935465590,0.0001,2532.2,2532.1,1.12552743]
["bitfinex","ETHUSD",1642935466385,0.0001,2532.2,2532.1,5.44503172]
["bitfinex","ETHUSD",1642935466821,0.0001,2532.2,2532.1,4.12552743]
["bitfinex","ETHUSD",1642935467022,0.0001,2532.2,2532.1,1.12552743]
["bitfinex","ETHUSD",1642935468429,0.0001,2532.2,2532.1,4.27552743]
["bitfinex","ETHUSD",1642935470029,0.0001,2532.2,2532.1,1.12552743]
["bitfinex","ETHUSD",1642935470280,0.0001,2532.2,2531.7,5.0087]
["bitfinex","ETHUSD",1642935470483,0.0001,2532.2,2531.7,1.1446]
["bitfinex","ETHUSD",1642935471280,0.0001,2532.2,2532.1,1.51096842]
["bitfinex","ETHUSD",1642935474028,0.0001,2532.2,2531.7,2.37816737]
["bitfinex","ETHUSD",1642935474624,0.39944368,2533.1,2531.8,3.8]
["bitfinex","ETHUSD",1642935474825,0.69944368,2533.1,2531.8,3.8]
["bitfinex","ETHUSD",1642935475024,0.69944368,2533.1,2532.3,1.30783361]
["bitfinex","ETHUSD",1642935475226,1.51121283,2533.0,2532.3,1.30783361]
["bitfinex","ETHUSD",1642935475424,1.46121283,2533.0,2532.3,1.30783361]
["bitfinex","ETHUSD",1642935475624,1.76121283,2533.0,2532.3,1.30783361]
["bitfinex","ETHUSD",1642935475930,1.18430955,2532.7,2532.3,1.30783361]
["bitfinex","ETHUSD",1642935476228,0.6,2532.7,2532.3,1.30783361]
["bitfinex","ETHUSD",1642935476627,0.3,2532.6,2532.3,1.30783361]
["bitfinex","ETHUSD",1642935476825,0.6,2532.9,2532.2,1.23666512]
["bitfinex","ETHUSD",1642935477026,0.3,2532.9,2532.2,1.23666512]
["bitfinex","ETHUSD",1642935477226,2.06121283,2533.0,2531.7,1.1446]
["bitfinex","ETHUSD",1642935477876,1.39020119,2532.4,2531.9,1.1393166]
["bitfinex","ETHUSD",1642935478077,1.0,2532.9,2531.9,2.58310427]
["bitfinex","ETHUSD",1642935478483,2.06121283,2533.0,2531.9,2.58310427]
["bitfinex","ETHUSD",1642935479480,1.56466134,2532.7,2531.9,2.58310427]
["bitfinex","ETHUSD",1642935479682,1.86466134,2532.7,2531.9,2.58310427]
["bitfinex","ETHUSD",1642935479889,2.16466134,2532.7,2531.9,2.58310427]
["bitfinex","ETHUSD",1642935480487,1.3,2532.9,2532.3,1.45745607]
["bitfinex","ETHUSD",1642935480688,0.3,2532.6,2532.3,1.45745607]
["bitfinex","ETHUSD",1642935480887,0.13819997,2533.2,2532.3,1.45745607]
["bitfinex","ETHUSD",1642935481826,0.13819997,2533.2,2532.7,2.60208055]
["bitfinex","ETHUSD",1642935482227,0.13819997,2533.2,2532.7,1.27456068]
["bitfinex","ETHUSD",1642935482428,0.13819997,2533.2,2532.1,1.2144]
["bitfinex","ETHUSD",1642935482627,0.13819997,2533.2,2532.2,2.58592232]
["bitfinex","ETHUSD",1642935483429,0.13819997,2533.2,2532.6,1.34702213]
["bitfinex","ETHUSD",1642935483630,7.61819997,2533.2,2532.5,1.22469431]
["bitfinex","ETHUSD",1642935484128,1.6,2533.1,2532.5,1.22469431]
["bitfinex","ETHUSD",1642935484535,1.6,2533.1,2532.7,1.24096495]
["bitfinex","ETHUSD",1642935486080,7.48,2533.2,2532.7,1.24096495]
["bitfinex","ETHUSD",1642935486282,1.1579,2533.7,2532.8,2.50008144]
["bitfinex","ETHUSD",1642935486283,7.48,2533.7,2532.8,2.50008144]
["bitfinex","ETHUSD",1642935486485,7.48,2533.7,2532.8,23.11]
["bitfinex","ETHUSD",1642935486680,7.48,2533.7,2533.3,1.50913829]
["bitfinex","ETHUSD",1642935487279,7.48,2533.7,2532.9,1.1369]
["bitfinex","ETHUSD",1642935487280,8.64320143,2533.7,2532.9,1.1369]
["bitfinex","ETHUSD",1642935487780,8.64320143,2533.7,2532.4,0.19776]
["bitfinex","ETHUSD",1642935487983,8.64320143,2533.7,2532.3,1.1817]
["bitfinex","ETHUSD",1642935488179,8.94320143,2533.7,2532.3,1.1817]
["bitfinex","ETHUSD",1642935488381,0.50463607,2533.0,2532.3,1.1817]
["bitfinex","ETHUSD",1642935488583,0.80463607,2533.0,2532.3,1.1817]
["bitfinex","ETHUSD",1642935488789,0.80463607,2533.0,2532.1,1.2488]
["bitfinex","ETHUSD",1642935488790,0.80463607,2533.0,2532.0,0.1579]
["bitfinex","ETHUSD",1642935489040,8.48010284,2532.9,2532.0,0.1579]
["bitfinex","ETHUSD",1642935489424,1.0,2532.8,2532.2,1.41442835]
["bitfinex","ETHUSD",1642935489624,1.6,2532.8,2532.2,1.41442835]
["bitfinex","ETHUSD",1642935489824,1.6,2532.8,2532.6,1.09127369]
["bitfinex","ETHUSD",1642935490025,1.6,2532.8,2532.5,1.53772553]
["bitfinex","ETHUSD",1642935490327,1.6,2532.8,2531.6,0.21014604]
["bitfinex","ETHUSD",1642935490528,1.6,2532.8,2531.6,23.32014604]
["bitfinex","ETHUSD",1642935490529,0.3,2532.8,2531.6,23.32014604]
["bitfinex","ETHUSD",1642935490728,0.3,2532.7,2531.6,23.32014604]
["bitfinex","ETHUSD",1642935491027,1.0,2532.9,2531.6,23.32014604]
["bitfinex","ETHUSD",1642935491227,3.64752694,2533.0,2532.5,1.29375137]
["bitfinex","ETHUSD",1642935491431,1.1474455,2533.0,2532.1,1.11332563]
["bitfinex","ETHUSD",1642935492526,0.520392,2532.6,2532.1,1.11332563]
["bitfinex","ETHUSD",1642935492780,0.520392,2532.6,2531.8,7.437]
["bitfinex","ETHUSD",1642935492983,0.520392,2532.6,2531.7,1.1287]
["bitfinex","ETHUSD",1642935493183,0.3,2532.6,2531.7,1.1287]
["bitfinex","ETHUSD",1642935493582,1.0,2533.0,2531.7,1.1287]
["bitfinex","ETHUSD",1642935493782,1.6,2533.0,2532.4,1.13528398]
["bitfinex","ETHUSD",1642935494286,1.6,2533.0,2531.8,0.19776]
["bitfinex","ETHUSD",1642935494287,1.12458318,2532.9,2531.8,0.19776]
["bitfinex","ETHUSD",1642935494483,2.12458318,2532.9,2531.7,1.1287]
["bitfinex","ETHUSD",1642935494883,2.12458318,2532.9,2531.7,1.32646]
["bitfinex","ETHUSD",1642935495084,2.63573126,2532.8,2531.7,1.1287]
["bitfinex","ETHUSD",1642935495284,2.93573126,2532.8,2531.7,1.1287]
["bitfinex","ETHUSD",1642935495489,0.84325432,2532.5,2532.0,2.53112994]
["bitfinex","ETHUSD",1642935495691,0.3,2532.5,2532.0,2.53112994]
["bitfinex","ETHUSD",1642935495889,1.3,2532.7,2532.0,1.19694806]
["bitfinex","ETHUSD",1642935496092,3.83976596,2532.7,2531.7,1.1287]
["bitfinex","ETHUSD",1642935496292,0.3,2532.7,2531.7,1.1287]
["bitfinex","ETHUSD",1642935496519,1.0,2532.6,2531.7,1.1287]
["bitfinex","ETHUSD",1642935496721,0.3,2532.5,2531.7,1.1287]
["bitfinex","ETHUSD",1642935496925,1.2117259,2532.3,2531.8,1.25879927]
["bitfinex","ETHUSD",1642935497122,1.0,2532.7,2532.0,1.34894965]
["bitfinex","ETHUSD",1642935497519,0.6,2532.8,2532.0,1.34894965]
["bitfinex","ETHUSD",1642935497722,4.8821,2533.1,2532.0,1.34894965]
["bitfinex","ETHUSD",1642935497920,12.45851204,2533.2,2532.0,1.34894965]
["bitfinex","ETHUSD",1642935498120,1.25828486,2532.9,2532.4,1.39635012]
["bitfinex","ETHUSD",1642935498523,1.25828486,2532.9,2532.5,1.33557355]
["bitfinex","ETHUSD",1642935498720,12.45851204,2533.2,2532.5,1.33557355]
["bitfinex","ETHUSD",1642935498921,12.45851204,2533.2,2532.4,1.39635012]
["bitfinex","ETHUSD",1642935498922,13.05851204,2533.2,2531.7,24.2387]
["bitfinex","ETHUSD",1642935499120,1.0,2533.1,2531.7,1.1287]
["bitfinex","ETHUSD",1642935499321,3.61796518,2533.1,2531.7,1.1287]
["bitfinex","ETHUSD",1642935499726,3.61796518,2533.1,2531.7,24.2387]
["bitfinex","ETHUSD",1642935499923,1.0,2533.1,2531.7,24.2387]
["bitfinex","ETHUSD",1642935500126,1.33775377,2532.8,2532.2,1.37155694]
["bitfinex","ETHUSD",1642935500376,1.63775377,2532.8,2532.3,1.32393138]
["bitfinex","ETHUSD",1642935500575,1.93775377,2532.8,2532.3,1.32393138]
["bitfinex","ETHUSD",1642935500973,0.6,2532.8,2532.3,1.32393138]
["bitfinex","ETHUSD",1642935501176,0.3,2532.7,2532.3,1.32393138]
["bitfinex","ETHUSD",1642935501380,3.5721882,2533.1,2531.7,1.1287]
["bitfinex","ETHUSD",1642935501577,3.5721882,2533.1,2533.0,0.593379]
["bitfinex","ETHUSD",1642935501780,1.6,2533.1,2533.0,0.593379]
["bitfinex","ETHUSD",1642935501979,8.2,2533.1,2533.0,0.593379]
["bitfinex","ETHUSD",1642935502380,7.1,2533.0,2531.9,1.35742903]
["bitfinex","ETHUSD",1642935502586,3.85175789,2532.9,2531.7,1.1287]
["bitfinex","ETHUSD",1642935502979,4.15175789,2532.9,2531.7,1.1287]
["bitfinex","ETHUSD",1642935503181,0.08685181,2532.8,2531.7,1.1287]
["bitfinex","ETHUSD",1642935503582,1.54389094,2532.7,2531.9,1.3394699]
["bitfinex","ETHUSD",1642935503782,0.3,2532.7,2531.9,1.3394699]
["bitfinex","ETHUSD",1642935504231,0.6,2532.9,2531.9,1.3394699]
["bitfinex","ETHUSD",1642935504432,0.3,2532.6,2531.9,1.3394699]
["bitfinex","ETHUSD",1642935504631,1.50186027,2532.8,2532.2,1.24799556]
["bitfinex","ETHUSD",1642935504837,1.50186027,2532.8,2531.9,1.3394699]
["bitfinex","ETHUSD",1642935505131,2.10186027,2532.8,2532.3,1.25331536]
["bitfinex","ETHUSD",1642935505533,2.10186027,2532.8,2531.7,1.1287]
["bitfinex","ETHUSD",1642935505734,1.50186027,2532.8,2532.3,1.25942469]
["bitfinex","ETHUSD",1642935505933,1.50186027,2532.8,2531.8,0.19776]
["bitfinex","ETHUSD",1642935506536,1.50186027,2532.8,2531.9,23.11]
["bitfinex","ETHUSD",1642935506735,1.50186027,2532.8,2532.6,1.20839187]
["bitfinex","ETHUSD",1642935506934,1.80186027,2532.8,2532.6,1.20839187]
["bitfinex","ETHUSD",1642935507136,2.10186027,2532.8,2532.1,1.50229259]
["bitfinex","ETHUSD",1642935507338,2.10186027,2532.8,2531.8,0.19776]
["bitfinex","ETHUSD",1642935508172,2.10186027,2532.8,2532.4,1.18963304]
["bitfinex","ETHUSD",1642935508575,2.10186027,2532.8,2532.0,1.45013651]
["bitfinex","ETHUSD",1642935509477,0.6,2532.8,2532.6,1.35242693]
["bitfinex","ETHUSD",1642935509680,1.0,2533.0,2531.8,0.19776]
["bitfinex","ETHUSD",1642935509881,1.6,2533.0,2531.8,0.19776]
["bitfinex","ETHUSD",1642935510079,1.6,2533.0,2531.9,23.11]
["bitfinex","ETHUSD",1642935510679,1.45465434,2532.9,2532.5,1.45423232]
["bitfinex","ETHUSD",1642935510880,1.45465434,2532.9,2532.0,1.1587]
["bitfinex","ETHUSD",1642935511830,1.45465434,2532.9,2532.4,1.2482517]
["bitfinex","ETHUSD",1642935512029,1.6,2533.0,2532.4,1.2482517]
["bitfinex","ETHUSD",1642935513633,1.24400426,2532.6,2532.0,1.1587]
["bitfinex","ETHUSD",1642935514634,1.24400426,2532.6,2532.2,1.21836974]
["bitfinex","ETHUSD",1642935515477,1.24400426,2532.6,2532.0,1.1587]
["bitfinex","ETHUSD",1642935516478,1.24400426,2532.6,2532.1,1.17549789]
["bitfinex","ETHUSD",1642935516682,1.24400426,2532.6,2532.0,1.1587]
["bitfinex","ETHUSD",1642935516683,2.77161668,2532.5,2532.0,1.1587]
["bitfinex","ETHUSD",1642935516880,0.38685181,2532.5,2532.0,1.1587]
["bitfinex","ETHUSD",1642935517080,1.38685181,2532.4,2532.0,1.1587]
["bitfinex","ETHUSD",1642935517280,0.38685181,2532.4,2531.6,3.6318]
["bitfinex","ETHUSD",1642935517481,0.38685181,2532.4,2531.4,8.8483]
["bitfinex","ETHUSD",1642935517684,0.38685181,2532.4,2531.8,1.09721776]
["bitfinex","ETHUSD",1642935517880,0.38685181,2532.4,2531.8,2.4733848]
["bitfinex","ETHUSD",1642935518380,0.38685181,2532.4,2531.8,1.37616704]
["bitfinex","ETHUSD",1642935518580,0.38685181,2532.4,2531.4,8.8483]
["bitfinex","ETHUSD",1642935518881,0.3,2532.4,2531.4,8.8483]
["bitfinex","ETHUSD",1642935519137,1.6,2532.5,2531.4,8.8483]
["bitfinex","ETHUSD",1642935519536,0.42383324,2532.2,2531.7,1.25426585]
["bitfinex","ETHUSD",1642935519833,0.72383324,2532.2,2531.7,1.25426585]
["bitfinex","ETHUSD",1642935520033,0.6,2532.2,2531.7,1.25426585]
["bitfinex","ETHUSD",1642935520241,1.0,2532.5,2531.7,1.25426585]
["bitfinex","ETHUSD",1642935520439,3.6156,2532.8,2531.7,3.86822409]
["bitfinex","ETHUSD",1642935520637,0.08685181,2533.0,2531.7,5.02882409]
["bitfinex","ETHUSD",1642935520937,0.08685181,2533.0,2531.8,2.6320182]
["bitfinex","ETHUSD",1642935521142,1.34482812,2532.8,2532.2,1.54229913]
["bitfinex","ETHUSD",1642935521343,1.34482812,2532.8,2532.3,1.43595958]
["bitfinex","ETHUSD",1642935521743,0.08685181,2532.9,2532.3,1.43595958]
["bitfinex","ETHUSD",1642935521941,0.08685181,2532.9,2532.2,1.54229913]
["bitfinex","ETHUSD",1642935522142,0.08685181,2532.9,2531.8,2.6320182]
["bitfinex","ETHUSD",1642935522541,0.08685181,2532.9,2531.8,2.69090984]
["bitfinex","ETHUSD",1642935523180,1.16493148,2532.6,2532.0,1.16058471]
["bitfinex","ETHUSD",1642935523380,0.3,2532.5,2531.7,1.1606]
["bitfinex","ETHUSD",1642935523579,0.3,2532.5,2531.7,1.1106]
["bitfinex","ETHUSD",1642935524380,0.3,2532.5,2531.9,1.55609585]
["bitfinex","ETHUSD",1642935524580,0.3,2532.5,2531.7,1.1106]
["bitfinex","ETHUSD",1642935524983,0.38685181,2532.5,2531.7,1.1106]
["bitfinex","ETHUSD",1642935525584,0.50290602,2532.1,2531.7,1.1106]
["bitfinex","ETHUSD",1642935525784,0.80290602,2532.1,2531.5,1.12681251]
["bitfinex","ETHUSD",1642935525987,0.3,2532.1,2531.5,1.12681251]
["bitfinex","ETHUSD",1642935526184,0.08685181,2532.5,2531.5,1.12681251]
["bitfinex","ETHUSD",1642935526835,1.46575128,2532.3,2531.7,1.21618611]
["bitfinex","ETHUSD",1642935527034,1.76575128,2532.3,2531.7,1.21618611]
["bitfinex","ETHUSD",1642935527235,3.34508754,2532.3,2531.7,1.21618611]
["bitfinex","ETHUSD",1642935527435,3.34508754,2532.3,2531.5,1.12681251]
["bitfinex","ETHUSD",1642935527636,1.0,2532.2,2531.5,1.12681251]
["bitfinex","ETHUSD",1642935528637,2.06575128,2532.3,2531.7,1.35879921]
["bitfinex","ETHUSD",1642935529035,2.06575128,2532.3,2531.5,1.12681251]
["bitfinex","ETHUSD",1642935530484,0.20208622,2531.9,2531.5,1.11642775]
["bitfinex","ETHUSD",1642935530694,0.20208622,2531.9,2531.3,1.1861]
["bitfinex","ETHUSD",1642935530888,0.08685181,2531.8,2531.0,5.0]
["bitfinex","ETHUSD",1642935531688,1.46575128,2531.5,2531.0,5.0]
["bitfinex","ETHUSD",1642935531889,1.76575128,2531.5,2531.0,5.0]
["bitfinex","ETHUSD",1642935532088,3.06575128,2531.5,2531.0,5.0]
["bitfinex","ETHUSD",1642935532289,2.06575128,2531.5,2531.0,5.0]
["bitfinex","ETHUSD",1642935532488,1.0,2531.4,2531.0,5.0]
["bitfinex","ETHUSD",1642935532689,2.06575128,2531.5,2531.0,5.0]
["bitfinex","ETHUSD",1642935532690,3.06575128,2531.5,2531.0,5.0]
["bitfinex","ETHUSD",1642935533303,4.45250141,2533.0,2531.1,9.57161668]
["bitfinex","ETHUSD",1642935533493,0.01227453,2533.0,2531.2,7.14686816]
["bitfinex","ETHUSD",1642935533701,3.00623,2535.3,2532.4,0.01279942]
["bitfinex","ETHUSD",1642935533702,0.53777098,2534.9,2532.4,0.01279942]
["bitfinex","ETHUSD",1642935533896,7.1331085,2535.6,2532.6,0.08474589]
["bitfinex","ETHUSD",1642935534155,0.78119641,2534.6,2533.8,0.01284066]
["bitfinex","ETHUSD",1642935534335,0.98798,2536.3,2534.8,7.1]
["bitfinex","ETHUSD",1642935534538,1.54239635,2537.6,2535.7,0.01297581]
["bitfinex","ETHUSD",1642935534539,0.01282295,2537.6,2535.7,0.01297581]
["bitfinex","ETHUSD",1642935534737,23.26649631,2537.8,2535.9,7.1]
["bitfinex","ETHUSD",1642935534937,23.11,2538.5,2536.2,7.1]
["bitfinex","ETHUSD",1642935535136,1.40205025,2539.1,2536.2,7.1]
["bitfinex","ETHUSD",1642935535137,0.57721188,2539.1,2537.3,0.01248787]
["bitfinex","ETHUSD",1642935535341,9.86533,2540.5,2536.4,7.13902672]
["bitfinex","ETHUSD",1642935535342,0.04,2538.2,2537.9,0.01216609]
["bitfinex","ETHUSD",1642935535540,18.19345802,2539.9,2538.1,0.19776]
["bitfinex","ETHUSD",1642935535744,3.98847169,2539.9,2538.2,1.45524468]
["bitfinex","ETHUSD",1642935535949,3.98847169,2539.9,2538.8,0.01282448]
["bitfinex","ETHUSD",1642935535950,0.65703486,2539.8,2538.8,0.01282448]
["bitfinex","ETHUSD",1642935536140,0.65703486,2539.8,2538.9,0.19776]
["bitfinex","ETHUSD",1642935536442,0.65703486,2539.8,2538.8,0.01282448]
["bitfinex","ETHUSD",1642935536641,0.65703486,2539.8,2538.9,0.19776]
["bitfinex","ETHUSD",1642935537243,6.46008837,2539.9,2538.9,0.19776]
["bitfinex","ETHUSD",1642935537244,2.55846849,2539.7,2538.9,0.19776]
["bitfinex","ETHUSD",1642935537440,2.55846849,2539.7,2538.8,1.57696]
["bitfinex","ETHUSD",1642935537441,0.08685181,2538.9,2538.8,1.57696]
["bitfinex","ETHUSD",1642935537642,0.01258097,2539.3,2538.8,1.57696]
["bitfinex","ETHUSD",1642935537887,1.2343675,2539.1,2538.1,2.36574]
["bitfinex","ETHUSD",1642935538090,1.2343675,2539.1,2538.0,0.1575]
["bitfinex","ETHUSD",1642935538292,0.08685181,2538.8,2537.0,0.19776]
["bitfinex","ETHUSD",1642935538504,0.0121874,2538.9,2537.1,3.5]
["bitfinex","ETHUSD",1642935538690,0.0121874,2538.9,2537.2,0.19776]
["bitfinex","ETHUSD",1642935538893,1.16573044,2537.7,2537.2,0.19776]
["bitfinex","ETHUSD",1642935539092,2.48380408,2538.9,2537.2,0.19776]
["bitfinex","ETHUSD",1642935539294,0.3,2538.9,2537.7,3.49719131]
["bitfinex","ETHUSD",1642935539493,2.47161668,2539.7,2537.8,3.5]
["bitfinex","ETHUSD",1642935539693,1.0,2538.7,2537.7,3.69495131]
["bitfinex","ETHUSD",1642935540093,2.47161668,2539.7,2537.7,3.69495131]
["bitfinex","ETHUSD",1642935540094,1.39623822,2539.2,2537.7,3.69495131]
["bitfinex","ETHUSD",1642935540294,2.47161668,2539.7,2538.1,0.4165]
["bitfinex","ETHUSD",1642935540499,2.47161668,2539.7,2538.1,0.61426]
["bitfinex","ETHUSD",1642935540698,2.47161668,2539.7,2538.1,0.4165]
["bitfinex","ETHUSD",1642935541123,2.47161668,2539.7,2536.9,0.20990327]
["bitfinex","ETHUSD",1642935541124,8.56894126,2539.4,2536.9,0.20990327]
["bitfinex","ETHUSD",1642935541301,1.31206499,2537.5,2536.8,0.57535541]
["bitfinex","ETHUSD",1642935541541,0.13819997,2537.4,2536.8,0.45577574]
["bitfinex","ETHUSD",1642935541742,0.22505178,2537.4,2535.5,0.19776]
["bitfinex","ETHUSD",1642935542047,0.22505178,2537.4,2535.6,0.19776]
["bitfinex","ETHUSD",1642935542048,1.0,2536.9,2535.6,0.19776]
["bitfinex","ETHUSD",1642935542247,1.46267532,2536.4,2535.4,0.34886336]
["bitfinex","ETHUSD",1642935542444,1.3,2536.9,2535.4,0.34886336]
["bitfinex","ETHUSD",1642935542643,1.13819997,2537.4,2536.0,0.01251721]
["bitfinex","ETHUSD",1642935542844,1.13819997,2537.4,2536.1,0.19776]
["bitfinex","ETHUSD",1642935542845,1.43819997,2537.4,2536.1,0.19776]
["bitfinex","ETHUSD",1642935543043,1.73819997,2537.4,2536.1,0.19776]
["bitfinex","ETHUSD",1642935543649,0.13819997,2537.4,2536.6,0.01245496]
["bitfinex","ETHUSD",1642935543847,0.13819997,2537.4,2536.6,0.21021496]
["bitfinex","ETHUSD",1642935544448,3.14085181,2538.2,2536.6,0.21021496]
["bitfinex","ETHUSD",1642935544651,1.43755181,2538.0,2536.6,0.21021496]
["bitfinex","ETHUSD",1642935544849,1.43755181,2538.0,2536.7,2.23636178]
["bitfinex","ETHUSD",1642935545497,1.43755181,2538.0,2536.8,0.19776]
["bitfinex","ETHUSD",1642935545700,2.52830528,2537.6,2536.7,2.23636178]
["bitfinex","ETHUSD",1642935545899,2.82830528,2537.6,2536.7,2.23636178]
["bitfinex","ETHUSD",1642935546100,3.0672672,2538.5,2536.8,0.19776]
["bitfinex","ETHUSD",1642935546309,3.0672672,2539.0,2537.2,0.01231765]
["bitfinex","ETHUSD",1642935546505,3.0672672,2539.0,2537.3,0.25577358]
["bitfinex","ETHUSD",1642935546704,3.0672672,2539.0,2537.3,0.05801358]
["bitfinex","ETHUSD",1642935546904,3.0672672,2539.0,2537.2,0.25671765]
["bitfinex","ETHUSD",1642935547107,3.0672672,2539.0,2537.2,0.01231765]
["bitfinex","ETHUSD",1642935547907,0.13819997,2538.9,2537.2,0.01231765]
["bitfinex","ETHUSD",1642935548107,1.0,2538.0,2537.2,0.01231765]
["bitfinex","ETHUSD",1642935548310,0.13819997,2538.9,2537.3,0.19776]
["bitfinex","ETHUSD",1642935548514,3.0117,2540.1,2537.8,0.0123534]
["bitfinex","ETHUSD",1642935548710,3.0117,2540.1,2538.0,0.03322867]
["bitfinex","ETHUSD",1642935548917,0.04,2540.6,2538.5,0.01282629]
["bitfinex","ETHUSD",1642935549139,0.04,2540.6,2538.6,0.21838121]
["bitfinex","ETHUSD",1642935549140,1.4589175,2539.3,2538.6,0.21838121]
["bitfinex","ETHUSD",1642935549335,1.4589175,2539.3,2538.6,0.19776]
["bitfinex","ETHUSD",1642935549734,1.0993406,2538.9,2538.6,0.19776]
["bitfinex","ETHUSD",1642935549940,1.0993406,2538.9,2538.5,0.01282629]
["bitfinex","ETHUSD",1642935549941,2.50028395,2538.9,2538.0,0.19776]
["bitfinex","ETHUSD",1642935550138,2.50028395,2538.9,2537.6,0.01294525]
["bitfinex","ETHUSD",1642935550139,3.0672672,2538.8,2537.6,0.01294525]
["bitfinex","ETHUSD",1642935550337,3.0672672,2538.8,2537.1,0.14776]
["bitfinex","ETHUSD",1642935550338,1.34275881,2538.3,2537.1,0.14776]
["bitfinex","ETHUSD",1642935550537,1.34275881,2538.3,2537.1,0.19707]
["bitfinex","ETHUSD",1642935550938,0.08685181,2538.7,2537.0,0.0129414]
["bitfinex","ETHUSD",1642935550939,1.45888769,2537.9,2537.0,0.0129414]
["bitfinex","ETHUSD",1642935551141,1.45888769,2537.9,2536.6,0.19707]
["bitfinex","ETHUSD",1642935551142,1.55525092,2537.5,2536.6,0.19707]
["bitfinex","ETHUSD",1642935551338,1.3,2537.9,2536.6,0.19707]
["bitfinex","ETHUSD",1642935551546,1.0,2537.9,2537.0,0.01221603]
["bitfinex","ETHUSD",1642935551740,1.0,2537.9,2536.6,0.19707]
["bitfinex","ETHUSD",1642935551741,3.20250825,2537.8,2536.6,0.19707]
["bitfinex","ETHUSD",1642935552043,1.0,2537.2,2536.6,0.19707]
["bitfinex","ETHUSD",1642935552340,1.34735353,2536.9,2536.1,0.13819997]
["bitfinex","ETHUSD",1642935552640,1.6,2537.2,2536.1,0.13819997]
["bitfinex","ETHUSD",1642935552888,1.6,2537.2,2536.3,0.49535932]
["bitfinex","ETHUSD",1642935553089,1.6,2537.2,2536.3,0.01292852]
["bitfinex","ETHUSD",1642935553090,0.3,2537.0,2536.3,0.01292852]
["bitfinex","ETHUSD",1642935553691,0.04929,2537.5,2536.9,0.01222944]
["bitfinex","ETHUSD",1642935553692,1.0,2537.5,2536.9,0.01222944]
["bitfinex","ETHUSD",1642935553894,0.04929,2538.9,2537.5,2.0]
["bitfinex","ETHUSD",1642935554093,3.0672672,2539.1,2537.5,2.0]
["bitfinex","ETHUSD",1642935554292,3.06989831,2539.1,2537.5,2.0]
["bitfinex","ETHUSD",1642935554491,3.05940017,2539.1,2537.6,0.19707]
["bitfinex","ETHUSD",1642935554692,0.00263111,2539.1,2537.6,26.3743372]
["bitfinex","ETHUSD",1642935554992,2.23547992,2539.0,2538.1,0.01258207]
["bitfinex","ETHUSD",1642935555191,2.23547992,2539.0,2537.8,0.19707]
["bitfinex","ETHUSD",1642935555192,1.23743689,2538.4,2537.8,0.19707]
["bitfinex","ETHUSD",1642935555390,1.23743689,2538.4,2537.5,2.0]
["bitfinex","ETHUSD",1642935555592,2.23547992,2539.0,2537.5,2.0]
["bitfinex","ETHUSD",1642935555790,1.48156844,2538.6,2537.6,3.62038164]
["bitfinex","ETHUSD",1642935555990,1.78156844,2538.6,2537.6,3.62038164]
["bitfinex","ETHUSD",1642935556190,0.05192111,2539.6,2537.7,0.19707]
["bitfinex","ETHUSD",1642935556391,0.04929,2539.6,2538.0,0.02978355]
["bitfinex","ETHUSD",1642935556632,0.04929,2539.6,2538.2,0.02034336]
["bitfinex","ETHUSD",1642935556829,1.46103118,2538.8,2538.1,0.19707]
["bitfinex","ETHUSD",1642935557836,1.33258004,2538.4,2538.1,0.19707]
["bitfinex","ETHUSD",1642935558036,0.13819997,2539.4,2537.9,0.01219542]
["bitfinex","ETHUSD",1642935558339,0.13819997,2539.4,2538.0,0.19707]
["bitfinex","ETHUSD",1642935558937,0.13819997,2539.4,2538.0,4.96437073]
["bitfinex","ETHUSD",1642935559138,1.44116838,2539.0,2538.0,1.19707]
["bitfinex","ETHUSD",1642935559335,1.49162761,2538.6,2538.0,0.19707]
["bitfinex","ETHUSD",1642935559535,0.3,2539.1,2538.9,3.57503271]
["bitfinex","ETHUSD",1642935560036,0.13819997,2539.4,2538.9,3.57503271]
["bitfinex","ETHUSD",1642935560037,0.43819997,2539.4,2538.9,3.57503271]
["bitfinex","ETHUSD",1642935560489,0.04,2539.8,2538.9,3.57503271]
["bitfinex","ETHUSD",1642935560692,0.98853111,2540.3,2538.9,3.57503271]
["bitfinex","ETHUSD",1642935560693,0.00263111,2540.3,2539.1,0.04956514]
["bitfinex","ETHUSD",1642935560889,0.04,2540.6,2538.9,3.71323268]
["bitfinex","ETHUSD",1642935560890,3.06194418,2539.8,2538.9,3.71323268]
["bitfinex","ETHUSD",1642935561190,4.03776169,2539.9,2538.9,3.57503271]
["bitfinex","ETHUSD",1642935561395,3.98847169,2539.9,2538.9,3.57503271]
["bitfinex","ETHUSD",1642935561593,1.38411029,2539.8,2538.9,3.57503271]
["bitfinex","ETHUSD",1642935561793,1.34754786,2539.1,2538.9,3.57503271]
["bitfinex","ETHUSD",1642935561989,1.28489263,2539.0,2538.9,3.57503271]
["bitfinex","ETHUSD",1642935562391,1.58489263,2539.0,2538.9,3.57503271]
["bitfinex","ETHUSD",1642935562793,1.88489263,2539.0,2538.9,3.57503271]
["bitfinex","ETHUSD",1642935563795,1.20461759,2538.3,2538.2,0.01227874]
["bitfinex","ETHUSD",1642935564048,0.6,2538.8,2537.6,0.13819997]
["bitfinex","ETHUSD",1642935564537,1.0,2539.1,2537.6,0.13819997]
["bitfinex","ETHUSD",1642935564729,0.3,2538.8,2537.6,0.33526997]
["bitfinex","ETHUSD",1642935564932,1.26821312,2538.7,2537.6,0.33526997]
["bitfinex","ETHUSD",1642935565131,1.51756647,2538.2,2537.6,0.33526997]
["bitfinex","ETHUSD",1642935565332,1.56821312,2538.7,2537.6,0.33526997]
["bitfinex","ETHUSD",1642935565535,1.21696506,2538.3,2537.8,0.01238395]
["bitfinex","ETHUSD",1642935565735,1.51696506,2538.3,2537.6,0.13819997]
["bitfinex","ETHUSD",1642935565936,1.26676839,2537.9,2537.6,0.13819997]
["bitfinex","ETHUSD",1642935566135,1.26676839,2537.9,2537.5,2.0]
["bitfinex","ETHUSD",1642935566136,1.86676839,2537.9,2537.5,2.0]
["bitfinex","ETHUSD",1642935566334,3.08138752,2538.7,2537.5,2.0]
["bitfinex","ETHUSD",1642935566537,1.40991212,2537.9,2537.5,2.0]
["bitfinex","ETHUSD",1642935566938,1.0,2538.5,2537.5,2.0]
["bitfinex","ETHUSD",1642935566939,3.08138752,2538.7,2537.5,2.19707]
["bitfinex","ETHUSD",1642935567240,1.6,2538.8,2537.5,2.0]
["bitfinex","ETHUSD",1642935567637,0.98886111,2539.4,2537.9,1.01268934]
["bitfinex","ETHUSD",1642935567638,0.00263111,2539.4,2537.9,1.01268934]
["bitfinex","ETHUSD",1642935567886,3.08138752,2539.6,2538.0,1.1828643]
["bitfinex","ETHUSD",1642935568284,3.24203111,2539.7,2538.0,1.1828643]
["bitfinex","ETHUSD",1642935568485,1.53871288,2539.2,2538.0,1.1828643]
["bitfinex","ETHUSD",1642935568687,1.47612667,2538.4,2537.9,0.01268934]
["bitfinex","ETHUSD",1642935568886,1.47612667,2538.4,2537.5,2.0]
["bitfinex","ETHUSD",1642935568887,1.49297851,2537.8,2537.5,2.0]
["bitfinex","ETHUSD",1642935569088,1.47612667,2538.4,2537.5,2.0]
["bitfinex","ETHUSD",1642935569089,0.04929,2538.4,2537.5,1.89958408]
["bitfinex","ETHUSD",1642935569285,0.08685181,2539.1,2537.5,1.89958408]
["bitfinex","ETHUSD",1642935569286,0.04929,2538.8,2537.5,1.89958408]
["bitfinex","ETHUSD",1642935569489,0.04929,2539.1,2537.5,1.89958408]
["bitfinex","ETHUSD",1642935569689,1.19685262,2538.2,2537.5,1.89958408]
["bitfinex","ETHUSD",1642935570092,1.6,2538.6,2537.5,1.89958408]
["bitfinex","ETHUSD",1642935570495,0.04929,2539.5,2537.7,0.01291571]
["bitfinex","ETHUSD",1642935570697,3.08138752,2539.6,2537.7,0.20998571]
["bitfinex","ETHUSD",1642935570995,3.2394,2539.7,2537.8,23.14015901]
["bitfinex","ETHUSD",1642935571196,3.2394,2539.7,2538.3,0.01275412]
["bitfinex","ETHUSD",1642935571197,1.43814161,2539.5,2538.3,0.01275412]
["bitfinex","ETHUSD",1642935571395,1.42901186,2538.7,2538.3,0.01275412]
["bitfinex","ETHUSD",1642935571647,1.46793814,2538.8,2537.5,1.89958408]
["bitfinex","ETHUSD",1642935571648,1.41991994,2538.3,2537.5,1.89958408]
["bitfinex","ETHUSD",1642935571843,1.41991994,2538.3,2537.5,1.91220712]
["bitfinex","ETHUSD",1642935572044,1.2823515,2537.9,2537.5,1.89958408]
["bitfinex","ETHUSD",1642935572243,3.45662915,2538.7,2537.5,1.89958408]
["bitfinex","ETHUSD",1642935572447,1.3789448,2537.8,2537.5,1.89958408]
["bitfinex","ETHUSD",1642935572746,1.0,2538.3,2537.8,4.13683439]
["bitfinex","ETHUSD",1642935572945,1.6,2538.3,2537.8,4.13683439]
["bitfinex","ETHUSD",1642935573144,0.6,2538.3,2537.8,4.13683439]
["bitfinex","ETHUSD",1642935573344,1.17516379,2538.1,2537.8,4.13683439]
["bitfinex","ETHUSD",1642935573744,1.31980804,2538.0,2537.8,4.13683439]
["bitfinex","ETHUSD",1642935574846,1.11393816,2538.0,2537.8,4.13683439]
["bitfinex","ETHUSD",1642935575157,6.09929,2537.9,2537.8,4.13683439]
["bitfinex","ETHUSD",1642935575394,7.45473472,2537.8,2537.5,1.89958408]
["bitfinex","ETHUSD",1642935575590,7.45473472,2537.8,2536.1,7.48]
["bitfinex","ETHUSD",1642935575591,1.18825622,2536.9,2536.1,10.98]
["bitfinex","ETHUSD",1642935575791,0.3,2536.8,2536.1,8.16830068]
["bitfinex","ETHUSD",1642935575989,6.17418752,2537.7,2536.1,8.36537068]
["bitfinex","ETHUSD",1642935575990,3.3928,2537.7,2536.1,8.36537068]
["bitfinex","ETHUSD",1642935576191,1.0,2537.6,2536.1,9.35196008]
["bitfinex","ETHUSD",1642935576392,1.0,2537.6,2536.3,0.04034542]
["bitfinex","ETHUSD",1642935576693,1.0,2537.6,2536.4,3.36542234]
["bitfinex","ETHUSD",1642935576891,1.0,2537.6,2536.5,3.38875652]
["bitfinex","ETHUSD",1642935576892,1.1475857,2537.3,2536.5,3.38875652]
["bitfinex","ETHUSD",1642935577091,1.0,2537.6,2536.6,3.35271875]
["bitfinex","ETHUSD",1642935577292,0.04929,2538.3,2536.7,4.30350968]
["bitfinex","ETHUSD",1642935577293,1.0,2538.2,2536.7,4.30350968]
["bitfinex","ETHUSD",1642935577495,3.04773111,2538.8,2537.0,0.01289198]
["bitfinex","ETHUSD",1642935577702,3.0451,2538.8,2537.2,23.11]
["bitfinex","ETHUSD",1642935577896,3.0451,2538.8,2537.0,1.49938929]
["bitfinex","ETHUSD",1642935577897,1.48941325,2538.4,2537.6,0.01254164]
["bitfinex","ETHUSD",1642935578095,1.1512626,2537.8,2537.6,0.01254164]
["bitfinex","ETHUSD",1642935578295,1.1512626,2537.8,2537.3,0.19707]
["bitfinex","ETHUSD",1642935578496,3.0451,2538.8,2537.4,3.35184959]
["bitfinex","ETHUSD",1642935578694,3.0451,2538.8,2537.5,3.41250882]
["bitfinex","ETHUSD",1642935578895,0.04929,2538.9,2537.3,0.19707]
["bitfinex","ETHUSD",1642935579131,0.04929,2538.9,2537.6,1.48649731]
["bitfinex","ETHUSD",1642935579334,0.04929,2538.9,2537.7,3.351957]
["bitfinex","ETHUSD",1642935579540,2.82126811,2538.8,2537.7,3.351957]
["bitfinex","ETHUSD",1642935579738,2.82126811,2538.8,2537.8,3.351957]
["bitfinex","ETHUSD",1642935579739,4.4576782,2538.7,2537.8,3.351957]
["bitfinex","ETHUSD",1642935579938,4.4576782,2538.7,2537.1,1.48649731]
["bitfinex","ETHUSD",1642935580136,1.37542472,2537.4,2537.2,3.3525881]
["bitfinex","ETHUSD",1642935580338,1.48102849,2537.5,2537.2,3.3525881]
["bitfinex","ETHUSD",1642935580537,0.3,2537.4,2537.2,3.3525881]
["bitfinex","ETHUSD",1642935580735,0.3,2537.4,2537.3,3.3525881]
["bitfinex","ETHUSD",1642935580937,1.78102849,2537.5,2537.3,3.3525881]
["bitfinex","ETHUSD",1642935580938,2.08102849,2537.5,2537.3,3.3525881]
["bitfinex","ETHUSD",1642935581137,2.08102849,2537.5,2537.4,3.3525881]
["bitfinex","ETHUSD",1642935581336,2.08102849,2537.5,2537.1,3.3525881]
["bitfinex","ETHUSD",1642935581536,2.08102849,2537.5,2537.2,3.3525881]
["bitfinex","ETHUSD",1642935581736,2.08102849,2537.5,2537.3,3.3525881]
["bitfinex","ETHUSD",1642935581938,2.08102849,2537.5,2537.4,3.3525881]
["bitfinex","ETHUSD",1642935582339,2.08102849,2537.5,2537.1,3.3525881]
["bitfinex","ETHUSD",1642935582541,1.0,2537.3,2537.1,3.3525881]
["bitfinex","ETHUSD",1642935582785,1.35201978,2537.2,2537.1,4.83908541]
["bitfinex","ETHUSD",1642935582987,1.3,2537.3,2537.1,3.3525881]
["bitfinex","ETHUSD",1642935582988,0.3,2537.3,2537.1,3.3525881]
["bitfinex","ETHUSD",1642935583182,2.08102849,2537.5,2537.1,3.3525881]
["bitfinex","ETHUSD",1642935583382,2.08102849,2537.5,2537.1,4.83908541]
["bitfinex","ETHUSD",1642935583583,2.08102849,2537.5,2537.2,3.3525881]
["bitfinex","ETHUSD",1642935583781,2.08102849,2537.5,2537.3,3.3525881]
["bitfinex","ETHUSD",1642935583986,1.19103606,2537.4,2537.1,1.48649731]
["bitfinex","ETHUSD",1642935584587,1.19103606,2537.4,2536.9,1.48649731]
["bitfinex","ETHUSD",1642935584889,1.19103606,2537.4,2536.7,4.95796628]
["bitfinex","ETHUSD",1642935584890,1.19103606,2537.4,2537.0,1.48649731]
["bitfinex","ETHUSD",1642935585491,1.19103606,2537.4,2536.9,1.48649731]
["bitfinex","ETHUSD",1642935585888,2.08102849,2537.5,2536.9,1.48649731]
["bitfinex","ETHUSD",1642935585889,0.6,2537.5,2536.9,1.48649731]
["bitfinex","ETHUSD",1642935586091,0.6,2537.5,2537.1,1.48649731]
["bitfinex","ETHUSD",1642935586289,0.3,2537.5,2537.0,1.48649731]
["bitfinex","ETHUSD",1642935586553,0.3,2537.5,2536.9,1.48649731]
["bitfinex","ETHUSD",1642935586554,1.0,2537.2,2536.9,1.48649731]
["bitfinex","ETHUSD",1642935586743,0.3,2537.5,2536.9,1.48649731]
["bitfinex","ETHUSD",1642935586943,1.20586928,2537.0,2536.9,1.48649731]
["bitfinex","ETHUSD",1642935587447,1.20586928,2537.0,2536.7,1.94289202]
["bitfinex","ETHUSD",1642935587448,1.50586928,2537.0,2536.7,1.48649731]
["bitfinex","ETHUSD",1642935587645,1.50586928,2537.0,2536.5,1.94289202]
["bitfinex","ETHUSD",1642935587646,0.3,2537.0,2536.3,1.48649731]
["bitfinex","ETHUSD",1642935588056,0.3,2537.2,2536.3,2.68212472]
["bitfinex","ETHUSD",1642935588251,0.3,2537.2,2536.7,1.48649731]
["bitfinex","ETHUSD",1642935588452,1.3,2537.5,2536.8,5.11330959]
["bitfinex","ETHUSD",1642935588654,1.6,2537.5,2536.8,1.1811]
["bitfinex","ETHUSD",1642935588852,1.5111607,2537.4,2536.8,1.1811]
["bitfinex","ETHUSD",1642935589249,1.37070962,2537.3,2536.8,1.1811]
["bitfinex","ETHUSD",1642935589449,1.6,2537.5,2536.8,1.1811]
["bitfinex","ETHUSD",1642935589653,0.00263111,2538.5,2537.0,0.02421886]
["bitfinex","ETHUSD",1642935589850,0.04929,2538.8,2537.2,0.01210143]
["bitfinex","ETHUSD",1642935589851,3.30543111,2538.7,2537.2,0.01210143]
["bitfinex","ETHUSD",1642935590052,3.29380668,2538.7,2537.2,0.01210143]
["bitfinex","ETHUSD",1642935590293,1.20037816,2537.9,2537.2,0.01210143]
["bitfinex","ETHUSD",1642935590495,0.04929,2538.6,2537.2,1.20772884]
["bitfinex","ETHUSD",1642935590697,0.04929,2538.6,2537.3,3.55248997]
["bitfinex","ETHUSD",1642935591506,1.38742997,2538.1,2537.2,2.19396894]
["bitfinex","ETHUSD",1642935591696,1.37909125,2537.8,2537.2,2.19396894]
["bitfinex","ETHUSD",1642935591895,1.38742997,2538.1,2537.2,2.19396894]
["bitfinex","ETHUSD",1642935592096,1.68742997,2538.1,2537.2,2.19396894]
["bitfinex","ETHUSD",1642935592593,1.68742997,2538.1,2537.3,3.4200997]
["bitfinex","ETHUSD",1642935592798,1.29433957,2537.8,2537.2,2.19396894]
["bitfinex","ETHUSD",1642935593200,0.3,2538.1,2537.2,2.19396894]
["bitfinex","ETHUSD",1642935593397,0.3,2538.1,2537.3,3.5419093]
["bitfinex","ETHUSD",1642935593598,1.0,2538.3,2537.1,0.19707]
["bitfinex","ETHUSD",1642935593599,1.3,2538.3,2537.1,0.19707]
["bitfinex","ETHUSD",1642935593799,1.3,2538.3,2537.0,1.9724811]
["bitfinex","ETHUSD",1642935593800,1.0,2538.0,2537.0,1.9724811]
["bitfinex","ETHUSD",1642935594043,1.3,2538.0,2537.0,1.9724811]
["bitfinex","ETHUSD",1642935594235,1.4859278,2537.5,2536.6,0.01210115]
["bitfinex","ETHUSD",1642935594435,1.4859278,2537.5,2536.4,1.9729785]
["bitfinex","ETHUSD",1642935594633,1.0,2537.4,2536.5,3.41373496]
["bitfinex","ETHUSD",1642935594837,1.13014757,2537.1,2536.4,1.9729785]
["bitfinex","ETHUSD",1642935595034,1.63014757,2537.1,2536.4,1.9729785]
["bitfinex","ETHUSD",1642935595440,2.7699145,2537.1,2536.4,1.9729785]
["bitfinex","ETHUSD",1642935595637,1.03014757,2537.1,2536.5,0.19707]
["bitfinex","ETHUSD",1642935595840,1.0,2537.7,2536.5,0.19707]
["bitfinex","ETHUSD",1642935596037,0.3,2537.6,2536.5,3.5753145]
["bitfinex","ETHUSD",1642935596240,1.0,2537.4,2536.5,3.53009128]
["bitfinex","ETHUSD",1642935596439,1.0,2537.4,2536.4,1.9729785]
["bitfinex","ETHUSD",1642935596738,1.44820064,2537.1,2536.4,1.9729785]
["bitfinex","ETHUSD",1642935596938,1.48042121,2536.7,2536.4,1.9729785]
["bitfinex","ETHUSD",1642935597138,1.74820064,2537.1,2536.4,1.9729785]
["bitfinex","ETHUSD",1642935597538,1.44820064,2537.1,2536.4,1.9729785]
["bitfinex","ETHUSD",1642935597984,1.74820064,2537.1,2536.4,1.9729785]
["bitfinex","ETHUSD",1642935598185,1.44820064,2537.1,2536.4,1.9729785]
["bitfinex","ETHUSD",1642935598388,1.3,2537.4,2536.4,2.1700485]
["bitfinex","ETHUSD",1642935598389,1.55820434,2536.9,2536.4,2.1700485]
["bitfinex","ETHUSD",1642935598584,1.55820434,2536.9,2536.4,1.9729785]
["bitfinex","ETHUSD",1642935599385,0.00263111,2538.2,2536.5,3.67812867]
["bitfinex","ETHUSD",1642935599590,0.00263111,2538.2,2536.9,0.0832507]
["bitfinex","ETHUSD",1642935599787,0.00263111,2538.2,2537.4,0.01229998]
["bitfinex","ETHUSD",1642935599987,2.68360528,2538.3,2537.4,0.01229998]
["bitfinex","ETHUSD",1642935600187,2.68360528,2538.3,2537.1,0.15936998]
["bitfinex","ETHUSD",1642935600393,1.45850857,2538.2,2537.2,0.90942787]
["bitfinex","ETHUSD",1642935600599,5.38581037,2538.6,2537.3,0.04063806]
["bitfinex","ETHUSD",1642935600794,5.38581037,2538.6,2537.2,2.88190067]
["bitfinex","ETHUSD",1642935601415,5.38581037,2538.6,2537.2,1.9724728]
["bitfinex","ETHUSD",1642935601647,2.23581037,2538.5,2537.2,1.9724728]
["bitfinex","ETHUSD",1642935601849,2.28510037,2538.5,2537.2,1.9724728]
["bitfinex","ETHUSD",1642935602045,2.23581037,2538.5,2537.2,1.9724728]
["bitfinex","ETHUSD",1642935602447,2.23581037,2538.5,2537.3,3.2905002]
["bitfinex","ETHUSD",1642935602448,1.41570411,2537.9,2537.3,3.2905002]
["bitfinex","ETHUSD",1642935602650,1.41570411,2537.9,2537.2,1.9724728]
["bitfinex","ETHUSD",1642935603350,1.24421672,2538.2,2537.2,1.9724728]
["bitfinex","ETHUSD",1642935603554,3.15,2538.6,2537.2,1.9724728]
["bitfinex","ETHUSD",1642935603754,0.04929,2538.5,2536.9,9.4526354]
["bitfinex","ETHUSD",1642935603953,0.0129285,2538.4,2536.9,7.48]
["bitfinex","ETHUSD",1642935604152,0.0129285,2538.4,2537.7,0.02659784]
["bitfinex","ETHUSD",1642935604355,1.34765951,2538.2,2536.9,7.48]
["bitfinex","ETHUSD",1642935604557,1.38332727,2537.0,2536.9,7.48]
["bitfinex","ETHUSD",1642935604755,0.04929,2538.0,2536.9,7.48]
["bitfinex","ETHUSD",1642935605393,1.00263111,2538.2,2536.9,7.48]
["bitfinex","ETHUSD",1642935605595,0.04929,2538.1,2536.6,3.08690332]
["bitfinex","ETHUSD",1642935605894,2.77739876,2538.0,2536.5,0.9866029]
["bitfinex","ETHUSD",1642935606201,1.45916646,2537.0,2536.2,11.4246867]
["bitfinex","ETHUSD",1642935606400,1.45916646,2537.0,2536.2,7.48]
["bitfinex","ETHUSD",1642935606401,2.05916646,2537.0,2536.2,7.48]
["bitfinex","ETHUSD",1642935607294,2.05916646,2537.0,2536.6,0.02659784]
["bitfinex","ETHUSD",1642935607498,1.23799131,2536.9,2536.6,0.02659784]
["bitfinex","ETHUSD",1642935607695,1.23799131,2536.9,2536.0,0.01230932]
["bitfinex","ETHUSD",1642935608296,0.6,2537.0,2536.0,0.01230932]
["bitfinex","ETHUSD",1642935608896,0.3,2537.0,2536.5,0.02659784]
["bitfinex","ETHUSD",1642935609142,0.3,2537.0,2536.0,0.01230932]
["bitfinex","ETHUSD",1642935609342,2.67234237,2536.7,2536.0,0.01230932]
["bitfinex","ETHUSD",1642935609543,1.28028709,2536.3,2535.8,2.11183047]
["bitfinex","ETHUSD",1642935609747,1.28028709,2536.3,2535.6,7.63936998]
["bitfinex","ETHUSD",1642935609748,1.43372782,2535.9,2535.6,7.48]
["bitfinex","ETHUSD",1642935609944,0.3,2536.3,2535.3,0.99953194]
["bitfinex","ETHUSD",1642935610143,0.8028685,2536.5,2535.3,0.99953194]
["bitfinex","ETHUSD",1642935610344,0.8028685,2536.5,2535.8,0.02659784]
["bitfinex","ETHUSD",1642935610543,1.25192043,2535.9,2535.3,0.01244444]
["bitfinex","ETHUSD",1642935610945,2.77920976,2535.9,2535.3,0.01244444]
["bitfinex","ETHUSD",1642935611452,0.5521585,2536.5,2535.3,0.01244444]
["bitfinex","ETHUSD",1642935611748,0.5521585,2536.5,2535.8,0.01296742]
["bitfinex","ETHUSD",1642935611749,0.5028685,2536.5,2535.8,0.01296742]
["bitfinex","ETHUSD",1642935611944,0.5028685,2536.5,2535.8,0.03956526]
["bitfinex","ETHUSD",1642935612146,0.5028685,2536.5,2535.9,0.04242688]
["bitfinex","ETHUSD",1642935612546,0.5028685,2536.5,2536.0,1.18447628]
["bitfinex","ETHUSD",1642935612790,0.13396774,2537.1,2536.4,0.01221916]
["bitfinex","ETHUSD",1642935612990,0.13396774,2537.1,2536.5,0.22745608]
["bitfinex","ETHUSD",1642935613189,0.13396774,2537.1,2536.5,0.0680861]
["bitfinex","ETHUSD",1642935613389,0.13396774,2537.1,2536.8,0.02659784]
["bitfinex","ETHUSD",1642935613593,0.13396774,2537.3,2537.0,8.24580198]
["bitfinex","ETHUSD",1642935613790,0.13396774,2537.3,2537.1,0.03296983]
["bitfinex","ETHUSD",1642935614189,0.13396774,2537.6,2537.2,0.15936998]
["bitfinex","ETHUSD",1642935614393,0.13396774,2537.6,2537.0,0.17159619]
["bitfinex","ETHUSD",1642935614592,0.13396774,2537.6,2537.0,0.01222621]
["bitfinex","ETHUSD",1642935614593,1.56019396,2537.6,2537.0,0.01222621]
["bitfinex","ETHUSD",1642935614795,0.13396774,2537.6,2536.7,0.13819997]
["bitfinex","ETHUSD",1642935615192,0.13396774,2537.6,2536.7,0.29756995]
["bitfinex","ETHUSD",1642935615394,0.13396774,2537.6,2537.1,1.53163364]
["bitfinex","ETHUSD",1642935615596,0.13396774,2537.6,2536.7,4.00656995]
["bitfinex","ETHUSD",1642935615794,0.13396774,2537.6,2536.7,0.29756995]
["bitfinex","ETHUSD",1642935615995,0.13396774,2537.6,2537.1,1.9726336]
["bitfinex","ETHUSD",1642935616395,0.13396774,2537.6,2537.4,0.02659784]
["bitfinex","ETHUSD",1642935616644,1.47401568,2537.5,2537.1,1.9726336]
["bitfinex","ETHUSD",1642935617240,1.41285566,2537.4,2537.1,1.9726336]
["bitfinex","ETHUSD",1642935617442,1.41285566,2537.4,2536.7,1.12475997]
["bitfinex","ETHUSD",1642935617841,2.41285566,2537.4,2536.7,1.12475997]
["bitfinex","ETHUSD",1642935618041,1.0,2537.4,2537.0,0.02659784]
["bitfinex","ETHUSD",1642935618242,1.0,2537.4,2536.7,1.12475997]
["bitfinex","ETHUSD",1642935618442,1.77401568,2537.5,2536.7,1.12475997]
["bitfinex","ETHUSD",1642935619043,3.34007224,2537.4,2536.7,0.98656]
["bitfinex","ETHUSD",1642935619248,1.22557943,2537.0,2536.4,0.9866954]
["bitfinex","ETHUSD",1642935619443,1.82557943,2537.0,2536.4,0.9866954]
["bitfinex","ETHUSD",1642935619644,1.20029908,2536.6,2536.4,0.9866954]
["bitfinex","ETHUSD",1642935619843,2.46046254,2536.6,2536.0,7.48]
["bitfinex","ETHUSD",1642935620043,2.76046254,2536.6,2535.7,3.95842634]
["bitfinex","ETHUSD",1642935620293,2.76046254,2536.6,2536.0,0.9868367]
["bitfinex","ETHUSD",1642935621098,0.05954962,2537.2,2536.3,0.02659784]
["bitfinex","ETHUSD",1642935621304,0.05954962,2537.2,2536.4,0.04988211]
["bitfinex","ETHUSD",1642935621997,1.5561864,2536.7,2536.3,0.01260358]
["bitfinex","ETHUSD",1642935622200,1.14708156,2536.9,2536.3,0.01260358]
["bitfinex","ETHUSD",1642935622599,1.14708156,2536.9,2536.8,0.02659784]
["bitfinex","ETHUSD",1642935622999,1.44708156,2536.9,2536.8,0.02659784]
["bitfinex","ETHUSD",1642935623199,0.3,2536.9,2536.8,0.02659784]
["bitfinex","ETHUSD",1642935624637,0.28949854,2536.9,2536.8,0.02659784]
["bitfinex","ETHUSD",1642935627443,0.28949854,2536.9,2536.8,9.784e-05]
["bitfinex","ETHUSD",1642935627646,0.28949854,2536.9,2535.8,0.01253655]
["bitfinex","ETHUSD",1642935627886,0.05954962,2537.2,2535.8,0.01253655]
["bitfinex","ETHUSD",1642935628488,1.27074006,2536.3,2535.8,0.01253655]
["bitfinex","ETHUSD",1642935628793,0.05954962,2537.2,2535.8,0.01253655]
["bitfinex","ETHUSD",1642935629094,0.05954962,2537.2,2536.2,0.9866752]
["bitfinex","ETHUSD",1642935629288,0.35954962,2537.2,2536.2,0.9866752]
["bitfinex","ETHUSD",1642935629488,0.05954962,2537.2,2536.2,0.9866752]
["bitfinex","ETHUSD",1642935629693,2.39679253,2537.0,2536.4,0.96905517]
["bitfinex","ETHUSD",1642935630090,2.39679253,2537.0,2536.2,0.9866752]
["bitfinex","ETHUSD",1642935630494,1.17450614,2537.0,2536.2,0.9866752]
["bitfinex","ETHUSD",1642935630895,1.77450614,2537.0,2536.2,0.9866752]
["bitfinex","ETHUSD",1642935631094,1.77450614,2537.0,2536.3,1.32146077]
["bitfinex","ETHUSD",1642935631549,1.77450614,2537.0,2536.1,1.9733504]
["bitfinex","ETHUSD",1642935631739,1.47446419,2536.8,2536.1,1.9733504]
["bitfinex","ETHUSD",1642935631939,1.77446419,2536.8,2536.1,1.9733504]
["bitfinex","ETHUSD",1642935633844,1.77446419,2536.8,2536.2,0.03445701]
["bitfinex","ETHUSD",1642935634041,1.77446419,2536.8,2536.1,1.9733504]
["bitfinex","ETHUSD",1642935634241,1.53633954,2536.5,2536.1,1.9733504]
["bitfinex","ETHUSD",1642935634443,1.38252132,2536.4,2536.0,7.48]
["bitfinex","ETHUSD",1642935635284,1.1978396,2536.1,2536.0,7.48]
["bitfinex","ETHUSD",1642935635493,1.7978396,2536.1,2536.0,7.48]
["bitfinex","ETHUSD",1642935635695,1.32511468,2535.9,2535.5,3.6072]
["bitfinex","ETHUSD",1642935635890,1.32511468,2535.9,2535.4,0.9870737]
["bitfinex","ETHUSD",1642935636090,1.1978396,2536.1,2535.4,0.9870737]
["bitfinex","ETHUSD",1642935636289,1.7978396,2536.1,2535.4,0.9870737]
["bitfinex","ETHUSD",1642935636691,1.7978396,2536.1,2535.4,2.49244016]
["bitfinex","ETHUSD",1642935636890,1.7978396,2536.1,2535.4,0.9870737]
["bitfinex","ETHUSD",1642935637089,1.19244634,2536.0,2535.4,0.9870737]
["bitfinex","ETHUSD",1642935637495,2.19244634,2536.0,2535.4,0.9870737]
["bitfinex","ETHUSD",1642935637890,1.1978396,2536.1,2535.4,0.9870737]
["bitfinex","ETHUSD",1642935638093,0.6,2536.6,2535.4,0.9870737]
["bitfinex","ETHUSD",1642935638290,0.13396775,2536.7,2535.4,0.9870737]
["bitfinex","ETHUSD",1642935638291,0.13396775,2536.7,2535.4,4.46836598]
["bitfinex","ETHUSD",1642935638490,0.13396775,2536.7,2535.6,1.9738034]
["bitfinex","ETHUSD",1642935638691,0.02977481,2536.6,2535.7,0.04121319]
["bitfinex","ETHUSD",1642935639035,0.02977481,2536.6,2535.6,1.9738034]
["bitfinex","ETHUSD",1642935639036,1.53482123,2536.0,2535.6,1.9738034]
["bitfinex","ETHUSD",1642935639238,1.41974495,2535.7,2535.6,1.9738034]
["bitfinex","ETHUSD",1642935639439,1.41974495,2535.7,2535.5,1.973927]
["bitfinex","ETHUSD",1642935640742,1.10419294,2536.3,2535.5,1.973927]
["bitfinex","ETHUSD",1642935640945,1.10419294,2536.3,2535.6,0.07075371]
["bitfinex","ETHUSD",1642935640946,0.10419294,2536.3,2535.6,0.07075371]
["bitfinex","ETHUSD",1642935641145,1.02977481,2537.3,2535.9,0.01243456]
["bitfinex","ETHUSD",1642935641146,0.02977481,2537.3,2535.9,0.01243456]
["bitfinex","ETHUSD",1642935641343,0.04929,2537.1,2536.0,2.01856723]
["bitfinex","ETHUSD",1642935641743,2.97164447,2536.5,2536.0,1.9737036]
["bitfinex","ETHUSD",1642935642043,1.48093367,2536.5,2536.0,1.9737036]
["bitfinex","ETHUSD",1642935642246,0.02977481,2537.3,2536.2,0.03912992]
["bitfinex","ETHUSD",1642935642444,0.02977481,2537.3,2536.5,7.11266177]
["bitfinex","ETHUSD",1642935642651,0.02977481,2537.3,2536.6,5.7]
["bitfinex","ETHUSD",1642935642889,0.13396775,2537.4,2537.1,0.0120465]
["bitfinex","ETHUSD",1642935643094,1.22969689,2537.3,2537.1,0.0120465]
["bitfinex","ETHUSD",1642935643294,1.2090865,2537.3,2537.1,0.0120465]
["bitfinex","ETHUSD",1642935643894,1.2090865,2537.3,2536.5,0.15936998]
["bitfinex","ETHUSD",1642935644093,1.2090865,2537.3,2536.5,0.17152854]
["bitfinex","ETHUSD",1642935644293,2.54668454,2537.3,2536.5,0.17152854]
["bitfinex","ETHUSD",1642935644493,1.18294606,2536.8,2536.5,0.17152854]
["bitfinex","ETHUSD",1642935644694,1.33759804,2537.3,2536.7,1.973157]
["bitfinex","ETHUSD",1642935644894,1.63759804,2537.3,2536.7,1.973157]
["bitfinex","ETHUSD",1642935645094,0.6,2537.3,2536.7,1.973157]
["bitfinex","ETHUSD",1642935645299,0.13396775,2537.4,2536.8,0.9865095]
["bitfinex","ETHUSD",1642935645495,0.13396775,2537.4,2536.9,1.33255774]
["bitfinex","ETHUSD",1642935645697,0.13396775,2537.4,2536.9,4.59359266]
["bitfinex","ETHUSD",1642935645895,0.02977481,2537.8,2537.3,0.04531722]
["bitfinex","ETHUSD",1642935646545,0.10419294,2538.1,2537.3,0.9862319]
["bitfinex","ETHUSD",1642935646938,1.50730731,2537.9,2537.3,0.9862319]
["bitfinex","ETHUSD",1642935647140,0.10419294,2538.1,2537.3,0.9862319]
["bitfinex","ETHUSD",1642935648141,0.10419294,2538.1,2537.2,1.9724637]
["bitfinex","ETHUSD",1642935648142,2.6239709,2537.4,2537.2,1.9724637]
["bitfinex","ETHUSD",1642935648842,2.6239709,2537.4,2536.7,1.973157]
["bitfinex","ETHUSD",1642935648843,1.5472047,2536.8,2536.7,1.973157]
["bitfinex","ETHUSD",1642935649041,1.5472047,2536.8,2536.4,1.9732481]
["bitfinex","ETHUSD",1642935649644,0.14116006,2536.7,2536.4,1.9732481]
["bitfinex","ETHUSD",1642935649845,0.14116006,2536.7,2536.0,0.01287758]
["bitfinex","ETHUSD",1642935650048,1.28781058,2536.4,2536.0,0.01287758]
["bitfinex","ETHUSD",1642935650294,1.58781058,2536.4,2535.9,1.00912576]
["bitfinex","ETHUSD",1642935650507,1.28781058,2536.4,2535.9,0.9868782]
["bitfinex","ETHUSD",1642935650900,1.41007302,2536.3,2535.9,0.9868782]
["bitfinex","ETHUSD",1642935651302,0.6,2536.4,2535.9,0.9868782]
["bitfinex","ETHUSD",1642935651501,1.3,2536.6,2535.9,0.9868782]
["bitfinex","ETHUSD",1642935651702,0.10419294,2537.4,2535.9,0.9868782]
["bitfinex","ETHUSD",1642935651900,0.10419294,2537.4,2536.0,3.55031227]
["bitfinex","ETHUSD",1642935651901,0.40419294,2537.4,2536.0,3.55031227]
["bitfinex","ETHUSD",1642935652101,1.19707,2538.0,2536.0,3.55031227]
["bitfinex","ETHUSD",1642935652301,0.20928424,2537.8,2536.0,3.55031227]
["bitfinex","ETHUSD",1642935652503,1.20105943,2536.7,2536.0,0.17001]
["bitfinex","ETHUSD",1642935652703,0.3,2537.1,2536.1,7.1]
["bitfinex","ETHUSD",1642935652901,1.0,2537.0,2536.3,1.9734098]
["bitfinex","ETHUSD",1642935653105,0.40419294,2537.0,2536.3,1.9734098]
["bitfinex","ETHUSD",1642935653502,0.10419294,2537.0,2536.3,1.9734098]
["bitfinex","ETHUSD",1642935653701,0.10419294,2537.0,2536.3,3.49153172]
["bitfinex","ETHUSD",1642935653904,0.10419294,2537.0,2536.4,3.15027116]
["bitfinex","ETHUSD",1642935654140,0.13396775,2537.0,2536.4,3.32028116]
["bitfinex","ETHUSD",1642935654338,2.40958072,2538.0,2536.5,0.03588324]
["bitfinex","ETHUSD",1642935654542,2.40958072,2538.0,2536.9,0.9864756]
["bitfinex","ETHUSD",1642935654739,0.35017365,2537.4,2537.0,0.05281483]
["bitfinex","ETHUSD",1642935655039,2.00232096,2538.1,2537.0,0.05281483]
["bitfinex","ETHUSD",1642935655238,0.02977481,2538.0,2537.0,0.05281483]
["bitfinex","ETHUSD",1642935655442,1.32837278,2537.8,2536.9,2.19957772]
["bitfinex","ETHUSD",1642935655646,0.02977481,2538.0,2536.9,5.58313238]
["bitfinex","ETHUSD",1642935655842,0.02977481,2538.0,2537.0,0.02430375]
["bitfinex","ETHUSD",1642935656042,0.35017365,2537.9,2537.4,1.30626349]
["bitfinex","ETHUSD",1642935656245,0.35017365,2537.9,2537.5,0.9862305]
["bitfinex","ETHUSD",1642935656246,2.45668755,2537.9,2537.5,0.9862305]
["bitfinex","ETHUSD",1642935656443,2.1065139,2537.9,2537.5,0.9862305]
["bitfinex","ETHUSD",1642935656742,0.02977481,2538.0,2537.5,4.6862305]
["bitfinex","ETHUSD",1642935656943,0.02977481,2538.0,2537.5,7.86495777]
["bitfinex","ETHUSD",1642935657146,0.02977481,2538.0,2537.5,31.15755162]
["bitfinex","ETHUSD",1642935657344,2.44958072,2539.0,2537.6,1.10341828]
["bitfinex","ETHUSD",1642935657546,0.35017365,2538.8,2537.9,0.03520034]
["bitfinex","ETHUSD",1642935657788,0.04263221,2539.2,2538.1,0.01227093]
["bitfinex","ETHUSD",1642935657990,1.46127222,2539.1,2538.2,0.02118512]
["bitfinex","ETHUSD",1642935658389,1.46127222,2539.1,2538.1,3.60361738]
["bitfinex","ETHUSD",1642935658589,1.46127222,2539.1,2538.1,3.77362738]
["bitfinex","ETHUSD",1642935658789,1.46127222,2539.1,2538.2,1.42012203]
["bitfinex","ETHUSD",1642935658993,0.04,2539.2,2538.5,0.9857312]
["bitfinex","ETHUSD",1642935659290,0.04,2539.2,2538.5,4.2063037]
["bitfinex","ETHUSD",1642935659893,0.04,2539.2,2538.5,0.9857312]
["bitfinex","ETHUSD",1642935660495,1.43486379,2539.4,2538.7,3.95]
["bitfinex","ETHUSD",1642935660700,0.04,2539.6,2538.7,3.95]
["bitfinex","ETHUSD",1642935660896,0.04,2539.6,2538.8,0.17001]
["bitfinex","ETHUSD",1642935661197,0.04,2539.6,2538.9,1.05632289]
["bitfinex","ETHUSD",1642935661395,0.04,2539.6,2538.9,0.9855239]
["bitfinex","ETHUSD",1642935661652,1.41708391,2539.4,2538.2,3.1270857]
["bitfinex","ETHUSD",1642935661969,0.04,2539.6,2538.2,3.1270857]
["bitfinex","ETHUSD",1642935662742,0.04,2539.6,2538.2,2.9570757]
["bitfinex","ETHUSD",1642935662945,1.25966261,2538.7,2538.2,2.9570757]
["bitfinex","ETHUSD",1642935663543,1.39831834,2538.3,2538.2,2.9570757]
["bitfinex","ETHUSD",1642935664144,0.23707,2539.5,2538.1,0.9860318]
["bitfinex","ETHUSD",1642935664145,0.19707,2539.2,2538.1,0.9860318]
["bitfinex","ETHUSD",1642935664345,0.19707,2539.2,2537.8,0.9861582]
["bitfinex","ETHUSD",1642935664744,0.28392181,2539.2,2537.8,0.9861582]
["bitfinex","ETHUSD",1642935665144,1.40265489,2538.1,2537.8,0.9861582]
["bitfinex","ETHUSD",1642935665391,4.94736696,2539.1,2537.8,0.9861582]
["bitfinex","ETHUSD",1642935665588,1.0,2539.0,2537.8,0.9861582]
["bitfinex","ETHUSD",1642935665789,1.0,2539.0,2537.9,3.18666305]
["bitfinex","ETHUSD",1642935665993,2.20276696,2539.1,2538.0,2.141926]
["bitfinex","ETHUSD",1642935666189,1.27005647,2539.0,2538.3,1.52256231]
["bitfinex","ETHUSD",1642935666390,2.87282343,2539.0,2538.3,1.52256231]
["bitfinex","ETHUSD",1642935666690,2.87282343,2539.0,2538.1,3.19238094]
["bitfinex","ETHUSD",1642935666691,2.87282343,2539.0,2538.4,0.9858336]
["bitfinex","ETHUSD",1642935666892,1.0,2538.9,2538.4,0.9858336]
["bitfinex","ETHUSD",1642935667090,1.60276696,2539.0,2538.4,0.9858336]
["bitfinex","ETHUSD",1642935667289,0.04,2539.5,2538.6,7.4214804]
["bitfinex","ETHUSD",1642935667490,0.04,2539.5,2538.8,0.03724144]
["bitfinex","ETHUSD",1642935667789,1.30960873,2539.2,2538.8,1.3019571]
["bitfinex","ETHUSD",1642935668189,0.04,2539.5,2538.8,1.3019571]
["bitfinex","ETHUSD",1642935668692,0.04,2539.5,2538.6,1.9714804]
["bitfinex","ETHUSD",1642935669140,1.30563972,2539.2,2538.6,1.9714804]
["bitfinex","ETHUSD",1642935669341,1.18508848,2538.8,2538.2,4.9432523]
["bitfinex","ETHUSD",1642935669546,0.23707,2539.5,2538.2,0.9859523]
["bitfinex","ETHUSD",1642935669747,0.04,2539.5,2538.2,0.9859523]
["bitfinex","ETHUSD",1642935669946,0.04,2539.5,2538.3,0.17001]
["bitfinex","ETHUSD",1642935670147,0.04,2539.5,2538.3,3.33766947]
["bitfinex","ETHUSD",1642935670348,0.04,2539.5,2538.6,1.9714891]
["bitfinex","ETHUSD",1642935670547,0.04,2539.5,2538.8,0.9857346]
["bitfinex","ETHUSD",1642935670747,0.54905584,2539.4,2538.8,0.9857346]
["bitfinex","ETHUSD",1642935670945,0.84905584,2539.4,2538.8,0.9857346]
["bitfinex","ETHUSD",1642935671353,0.3,2539.3,2538.8,0.9857346]
["bitfinex","ETHUSD",1642935671547,0.04,2539.5,2538.8,2.24652493]
["bitfinex","ETHUSD",1642935671747,0.04,2539.6,2539.0,7.1]
["bitfinex","ETHUSD",1642935671950,0.04,2539.6,2539.3,1.9709335]
["bitfinex","ETHUSD",1642935672146,0.04,2539.6,2539.4,0.9854419]
["bitfinex","ETHUSD",1642935672346,0.04,2539.6,2539.3,1.9709335]
["bitfinex","ETHUSD",1642935672548,1.16582872,2539.4,2539.3,1.9709335]
["bitfinex","ETHUSD",1642935672793,1.16582872,2539.4,2538.9,0.17001]
["bitfinex","ETHUSD",1642935672995,0.04,2539.6,2539.1,1.9710439]
["bitfinex","ETHUSD",1642935673201,0.04,2539.6,2538.2,0.985965]
["bitfinex","ETHUSD",1642935673395,0.08685181,2539.5,2538.2,0.985965]
["bitfinex","ETHUSD",1642935673595,0.28392181,2539.5,2538.2,0.985965]
["bitfinex","ETHUSD",1642935674005,1.27978448,2538.9,2538.2,0.985965]
["bitfinex","ETHUSD",1642935674703,3.6007,2539.6,2538.5,0.9857147]
["bitfinex","ETHUSD",1642935674704,0.04,2539.6,2538.5,0.9857147]
["bitfinex","ETHUSD",1642935674901,0.04,2539.6,2538.5,0.01663268]
["bitfinex","ETHUSD",1642935675102,0.04,2539.6,2538.4,0.01296932]
["bitfinex","ETHUSD",1642935675700,1.13017249,2539.0,2538.4,0.01296932]
["bitfinex","ETHUSD",1642935675901,1.13017249,2539.0,2538.6,1.971452]
["bitfinex","ETHUSD",1642935676204,0.04,2539.6,2538.6,1.971452]
["bitfinex","ETHUSD",1642935678045,0.19707,2539.5,2538.1,3.01247944]
["bitfinex","ETHUSD",1642935678247,1.22322492,2538.9,2538.3,0.9859364]
["bitfinex","ETHUSD",1642935678648,1.52322492,2538.9,2538.3,0.9859364]
["bitfinex","ETHUSD",1642935678846,0.3,2538.9,2538.3,0.9859364]
["bitfinex","ETHUSD",1642935679047,0.19707,2539.5,2538.3,0.9859364]
["bitfinex","ETHUSD",1642935679250,0.04,2539.6,2538.3,0.9859364]
["bitfinex","ETHUSD",1642935679446,0.04,2539.6,2538.4,1.35159407]
["bitfinex","ETHUSD",1642935679646,0.04,2539.6,2538.3,0.9859364]
["bitfinex","ETHUSD",1642935679849,1.40450289,2538.7,2538.3,0.9859364]
["bitfinex","ETHUSD",1642935680047,0.04,2539.6,2538.3,0.9859364]
["bitfinex","ETHUSD",1642935680492,0.04,2539.6,2538.4,3.39145542]
["bitfinex","ETHUSD",1642935680694,0.04,2539.6,2538.6,1.9714849]
["bitfinex","ETHUSD",1642935681096,1.20396102,2539.0,2538.6,1.9714849]
["bitfinex","ETHUSD",1642935681695,1.50396102,2539.0,2538.2,0.01277977]
["bitfinex","ETHUSD",1642935681900,1.47964131,2538.5,2538.0,2.23270711]
["bitfinex","ETHUSD",1642935682096,1.47964131,2538.5,2538.0,2.48896912]
["bitfinex","ETHUSD",1642935682697,1.47964131,2538.5,2538.0,2.49351692]
["bitfinex","ETHUSD",1642935683096,1.77964131,2538.5,2538.0,2.49351692]
["bitfinex","ETHUSD",1642935683296,1.47964131,2538.5,2538.0,2.49351692]
["bitfinex","ETHUSD",1642935683797,0.3,2539.0,2538.0,2.49351692]
["bitfinex","ETHUSD",1642935684064,0.01299114,2539.4,2538.0,2.49351692]
["bitfinex","ETHUSD",1642935684558,0.19707,2539.3,2538.0,2.49351692]
["bitfinex","ETHUSD",1642935684956,1.49450913,2538.3,2538.0,2.49351692]
["bitfinex","ETHUSD",1642935685157,1.49450913,2538.3,2537.7,0.11490061]
["bitfinex","ETHUSD",1642935685158,4.9,2538.2,2537.7,0.11490061]
["bitfinex","ETHUSD",1642935685358,4.91274122,2538.2,2537.7,0.11490061]
["bitfinex","ETHUSD",1642935685656,1.33082423,2538.1,2537.7,0.11490061]
["bitfinex","ETHUSD",1642935685855,1.63082423,2538.1,2537.7,0.11035281]
["bitfinex","ETHUSD",1642935686458,6.1,2537.9,2537.4,0.88823444]
["bitfinex","ETHUSD",1642935686654,1.01340759,2537.8,2537.4,0.88823444]
["bitfinex","ETHUSD",1642935686854,2.66336582,2537.8,2537.4,0.88823444]
["bitfinex","ETHUSD",1642935687059,1.66336582,2537.8,2537.4,0.88823444]
["bitfinex","ETHUSD",1642935687355,3.75,2537.7,2537.2,0.0045478]
["bitfinex","ETHUSD",1642935687557,1.0127519,2537.6,2537.2,0.0045478]
["bitfinex","ETHUSD",1642935687998,1.0127519,2537.6,2537.1,0.41126681]
["bitfinex","ETHUSD",1642935688198,1.47863757,2537.2,2537.1,0.41126681]
["bitfinex","ETHUSD",1642935688598,0.3,2537.7,2537.1,0.41126681]
["bitfinex","ETHUSD",1642935689003,0.51006757,2537.9,2537.1,0.41126681]
["bitfinex","ETHUSD",1642935689199,0.19707,2537.9,2537.1,0.41126681]
["bitfinex","ETHUSD",1642935689401,0.01205687,2538.5,2537.2,3.42702706]
["bitfinex","ETHUSD",1642935689605,1.23693599,2538.2,2537.3,7.48]
["bitfinex","ETHUSD",1642935689801,1.23693599,2538.2,2537.4,3.16837778]
["bitfinex","ETHUSD",1642935690407,3.2094,2538.9,2537.3,7.48]
["bitfinex","ETHUSD",1642935690408,1.19475236,2537.8,2537.3,7.48]
["bitfinex","ETHUSD",1642935691560,1.79475236,2537.8,2537.3,7.48]
["bitfinex","ETHUSD",1642935691745,1.37529945,2537.4,2537.1,0.41126681]
["bitfinex","ETHUSD",1642935692253,1.97529945,2537.4,2537.1,0.41126681]
["bitfinex","ETHUSD",1642935692446,0.19707,2538.4,2537.1,0.41126681]
["bitfinex","ETHUSD",1642935693247,0.28392181,2538.4,2537.1,0.41126681]
["bitfinex","ETHUSD",1642935693445,0.19707,2538.4,2537.1,0.41126681]
["bitfinex","ETHUSD",1642935693646,1.09148147,2537.6,2537.1,0.41126681]
["bitfinex","ETHUSD",1642935693848,0.6,2537.6,2537.1,0.41126681]
["bitfinex","ETHUSD",1642935694247,0.19707,2538.4,2537.1,0.41126681]
["bitfinex","ETHUSD",1642935694852,1.41399739,2537.4,2537.1,0.41126681]
["bitfinex","ETHUSD",1642935695290,1.41399739,2537.4,2537.1,0.40671901]
["bitfinex","ETHUSD",1642935695497,0.19707,2538.2,2537.1,0.40671901]
["bitfinex","ETHUSD",1642935696294,0.19707,2538.2,2537.1,0.25626201]
["bitfinex","ETHUSD",1642935696495,1.52737406,2537.2,2537.1,0.25626201]
["bitfinex","ETHUSD",1642935696695,1.52737406,2537.2,2537.1,2.90626201]
["bitfinex","ETHUSD",1642935696696,1.22737406,2537.2,2537.1,2.90626201]
["bitfinex","ETHUSD",1642935696895,0.3,2537.2,2537.1,2.90626201]
["bitfinex","ETHUSD",1642935697094,0.19707,2537.9,2537.1,2.90626201]
["bitfinex","ETHUSD",1642935698297,1.99871429,2538.6,2537.1,2.90626201]
["bitfinex","ETHUSD",1642935698298,0.19707,2538.2,2537.1,2.90626201]
["bitfinex","ETHUSD",1642935699148,1.11504021,2537.4,2537.1,2.90626201]
["bitfinex","ETHUSD",1642935699350,1.11504021,2537.4,2537.1,2.75580501]
["bitfinex","ETHUSD",1642935699851,0.19707,2538.2,2537.3,1.33798309]
["bitfinex","ETHUSD",1642935700054,0.01208429,2538.6,2537.4,3.17420987]
["bitfinex","ETHUSD",1642935700355,0.13819997,2538.8,2537.6,0.021421]
["bitfinex","ETHUSD",1642935700356,0.33526997,2538.8,2537.6,0.021421]
["bitfinex","ETHUSD",1642935700558,0.33526997,2538.8,2537.5,7.48]
["bitfinex","ETHUSD",1642935700755,1.42289292,2538.1,2537.5,7.48]
["bitfinex","ETHUSD",1642935701154,1.42289292,2538.1,2537.7,1.19560256]
["bitfinex","ETHUSD",1642935701356,1.42289292,2538.1,2537.5,7.48]
["bitfinex","ETHUSD",1642935702790,1.43793706,2537.7,2537.5,7.48]
["bitfinex","ETHUSD",1642935702992,1.43793706,2537.7,2537.1,0.1550048]
["bitfinex","ETHUSD",1642935703192,1.47818506,2537.3,2537.1,0.1550048]
["bitfinex","ETHUSD",1642935703391,0.6,2537.3,2537.1,0.1550048]
["bitfinex","ETHUSD",1642935703591,0.3,2537.6,2537.5,0.0045478]
["bitfinex","ETHUSD",1642935703992,0.3,2537.8,2537.5,0.0045478]
["bitfinex","ETHUSD",1642935704592,0.19707,2538.2,2537.5,0.0045478]
["bitfinex","ETHUSD",1642935704593,1.32620596,2537.6,2537.5,0.0045478]
["bitfinex","ETHUSD",1642935704792,1.62620596,2537.6,2537.5,0.0045478]
["bitfinex","ETHUSD",1642935704992,1.92620596,2537.6,2537.5,0.0045478]
["bitfinex","ETHUSD",1642935705397,1.92620596,2537.6,2537.5,0.11035281]
["bitfinex","ETHUSD",1642935705597,1.92620596,2537.6,2537.5,0.11490061]
["bitfinex","ETHUSD",1642935706651,1.0,2538.7,2537.5,0.11490061]
["bitfinex","ETHUSD",1642935706652,0.33526997,2538.8,2537.8,1.2833705]
["bitfinex","ETHUSD",1642935706853,0.33526997,2538.8,2537.5,0.22525342]
["bitfinex","ETHUSD",1642935707651,0.33526997,2538.8,2537.5,0.33560623]
["bitfinex","ETHUSD",1642935707652,1.33192283,2538.2,2537.5,0.33560623]
["bitfinex","ETHUSD",1642935708050,1.33192283,2538.2,2537.5,0.48606323]
["bitfinex","ETHUSD",1642935708251,1.93192283,2538.2,2537.5,0.48606323]
["bitfinex","ETHUSD",1642935708651,1.93192283,2538.2,2537.5,0.59641604]
["bitfinex","ETHUSD",1642935709253,1.93192283,2538.2,2537.5,0.74687304]
["bitfinex","ETHUSD",1642935709651,1.93192283,2538.2,2537.5,0.85267805]
["bitfinex","ETHUSD",1642935709850,1.93192283,2538.2,2537.5,0.85722585]
["bitfinex","ETHUSD",1642935710051,1.12042388,2537.8,2537.5,0.85722585]
["bitfinex","ETHUSD",1642935710294,1.72042388,2537.8,2537.5,1.00768285]
["bitfinex","ETHUSD",1642935710699,1.72042388,2537.8,2537.5,1.11348786]
["bitfinex","ETHUSD",1642935711301,1.72042388,2537.8,2537.5,1.26394486]
["bitfinex","ETHUSD",1642935711699,1.72042388,2537.8,2537.5,1.36974987]
["bitfinex","ETHUSD",1642935712101,1.72042388,2537.8,2537.5,1.36848625]
["bitfinex","ETHUSD",1642935712301,1.72042388,2537.8,2537.5,1.51894325]
["bitfinex","ETHUSD",1642935712901,1.72042388,2537.8,2537.5,1.52020687]
["bitfinex","ETHUSD",1642935713301,1.91749388,2537.8,2537.5,1.67066387]
["bitfinex","ETHUSD",1642935713700,1.91749388,2537.8,2537.5,1.56485886]
["bitfinex","ETHUSD",1642935713900,0.19707,2537.6,2537.5,1.56814303]
["bitfinex","ETHUSD",1642935714340,0.19707,2537.6,2537.5,1.71860003]
["bitfinex","ETHUSD",1642935715346,0.19707,2537.6,2537.5,1.86905703]
["bitfinex","ETHUSD",1642935715549,1.91749388,2537.8,2537.5,1.97486204]
["bitfinex","ETHUSD",1642935715752,1.91749388,2537.8,2537.5,1.86905703]
["bitfinex","ETHUSD",1642935715948,1.72042388,2537.8,2537.5,1.87360483]
["bitfinex","ETHUSD",1642935716148,1.72042388,2537.8,2537.5,1.86905703]
["bitfinex","ETHUSD",1642935717652,1.72042388,2537.8,2537.5,1.97486204]
["bitfinex","ETHUSD",1642935717896,0.01242417,2538.7,2537.7,1.11100345]
["bitfinex","ETHUSD",1642935717897,0.20949417,2538.7,2537.7,1.11100345]
["bitfinex","ETHUSD",1642935718095,3.2094,2538.9,2537.8,3.11603097]
["bitfinex","ETHUSD",1642935718300,3.2094,2538.9,2537.8,1.1316]
["bitfinex","ETHUSD",1642935718494,3.2094,2538.9,2537.9,3.43998426]
["bitfinex","ETHUSD",1642935718895,1.46946168,2538.6,2537.9,3.43998426]
["bitfinex","ETHUSD",1642935719096,1.46946168,2538.6,2538.0,1.39839272]
["bitfinex","ETHUSD",1642935719298,1.46946168,2538.6,2537.7,3.86895866]
["bitfinex","ETHUSD",1642935719697,1.46946168,2538.6,2537.9,0.10580501]
["bitfinex","ETHUSD",1642935720097,1.46946168,2538.6,2537.9,3.66572568]
["bitfinex","ETHUSD",1642935720298,1.46491388,2538.6,2537.9,0.25626201]
["bitfinex","ETHUSD",1642935720503,1.37781914,2538.2,2537.9,0.25626201]
["bitfinex","ETHUSD",1642935721205,1.97781914,2538.2,2537.9,0.40671901]
["bitfinex","ETHUSD",1642935721404,1.67781914,2538.2,2537.9,0.40671901]
["bitfinex","ETHUSD",1642935721643,1.37781914,2538.2,2537.9,0.40671901]
["bitfinex","ETHUSD",1642935721843,1.97781914,2538.2,2537.9,1.96300976]
["bitfinex","ETHUSD",1642935722047,1.0,2538.8,2537.9,1.96300976]
["bitfinex","ETHUSD",1642935722243,0.3,2538.2,2537.9,0.55717601]
["bitfinex","ETHUSD",1642935722448,1.6,2538.8,2537.9,0.55717601]
["bitfinex","ETHUSD",1642935722644,1.6,2538.8,2537.9,0.451371]
["bitfinex","ETHUSD",1642935722845,3.2094,2538.9,2537.9,0.451371]
["bitfinex","ETHUSD",1642935723045,1.2666542,2538.4,2537.9,0.451371]
["bitfinex","ETHUSD",1642935723249,1.2666542,2538.4,2537.9,0.601828]
["bitfinex","ETHUSD",1642935723650,1.16084919,2538.4,2537.9,0.601828]
["bitfinex","ETHUSD",1642935724048,1.76084919,2538.4,2537.9,0.601828]
["bitfinex","ETHUSD",1642935724250,1.18511833,2538.0,2537.9,0.752285]
["bitfinex","ETHUSD",1642935724650,1.48511833,2538.0,2537.9,0.752285]
["bitfinex","ETHUSD",1642935724852,4.23511833,2538.0,2537.6,0.26080981]
["bitfinex","ETHUSD",1642935725150,4.45555557,2537.9,2537.6,0.26080981]
["bitfinex","ETHUSD",1642935725400,1.3,2537.9,2537.6,0.26080981]
["bitfinex","ETHUSD",1642935725598,0.3,2537.9,2537.6,0.26080981]
["bitfinex","ETHUSD",1642935725798,1.0,2537.9,2537.6,0.26080981]
["bitfinex","ETHUSD",1642935726200,1.78511833,2538.0,2537.6,0.26080981]
["bitfinex","ETHUSD",1642935726601,0.3,2537.9,2537.6,0.26080981]
["bitfinex","ETHUSD",1642935726805,3.38915713,2537.9,2537.6,0.26080981]
["bitfinex","ETHUSD",1642935727005,0.3,2537.8,2537.5,0.70550522]
["bitfinex","ETHUSD",1642935727402,1.0,2537.8,2537.5,5.22e-06]
["bitfinex","ETHUSD",1642935727600,0.3,2537.8,2537.5,5.22e-06]
["bitfinex","ETHUSD",1642935728000,0.49707,2537.8,2537.5,5.22e-06]
["bitfinex","ETHUSD",1642935728403,0.19707,2537.8,2537.5,5.22e-06]
["bitfinex","ETHUSD",1642935729661,0.08948402,2538.7,2537.5,1.29890104]
["bitfinex","ETHUSD",1642935729863,0.00263221,2538.8,2537.5,1.29890104]
["bitfinex","ETHUSD",1642935730063,0.00263221,2538.8,2537.6,0.02088263]
["bitfinex","ETHUSD",1642935730261,0.00263221,2538.8,2538.0,1.45458425]
["bitfinex","ETHUSD",1642935730463,0.20585367,2539.1,2538.1,3.27214004]
["bitfinex","ETHUSD",1642935730663,0.19707,2539.2,2538.1,3.27214004]
["bitfinex","ETHUSD",1642935730664,1.35763038,2538.8,2538.2,0.04431428]
["bitfinex","ETHUSD",1642935730865,1.27599103,2538.4,2538.1,3.15062547]
["bitfinex","ETHUSD",1642935731065,1.27599103,2538.4,2537.8,0.01294142]
["bitfinex","ETHUSD",1642935731268,1.27599103,2538.4,2537.6,0.150457]
["bitfinex","ETHUSD",1642935731665,1.57599103,2538.4,2537.6,0.150457]
["bitfinex","ETHUSD",1642935731865,1.87599103,2538.4,2537.6,0.150457]
["bitfinex","ETHUSD",1642935732267,1.49965829,2538.0,2537.6,0.150457]
["bitfinex","ETHUSD",1642935732464,0.6,2538.4,2537.6,0.150457]
["bitfinex","ETHUSD",1642935732664,0.3,2538.4,2537.6,0.100457]
["bitfinex","ETHUSD",1642935732895,0.19707,2538.8,2537.6,0.100457]
["bitfinex","ETHUSD",1642935733293,0.19707,2538.8,2537.9,1.12155074]
["bitfinex","ETHUSD",1642935733495,1.43982543,2538.5,2538.0,3.27814265]
["bitfinex","ETHUSD",1642935733692,1.43982543,2538.5,2537.9,1.12155074]
["bitfinex","ETHUSD",1642935733900,1.1276402,2538.1,2537.7,3.69658814]
["bitfinex","ETHUSD",1642935734097,1.1276402,2538.1,2537.5,0.98611292]
["bitfinex","ETHUSD",1642935734296,1.0271832,2538.1,2537.5,0.98611292]
["bitfinex","ETHUSD",1642935734495,1.0271832,2538.1,2537.5,5.22e-06]
["bitfinex","ETHUSD",1642935734697,1.3271832,2538.1,2537.5,5.22e-06]
["bitfinex","ETHUSD",1642935734896,1.6271832,2538.1,2537.5,5.22e-06]
["bitfinex","ETHUSD",1642935735496,0.3,2538.1,2537.5,5.22e-06]
["bitfinex","ETHUSD",1642935735696,0.19707,2538.8,2537.5,5.22e-06]
["bitfinex","ETHUSD",1642935736099,0.19707,2538.8,2537.8,1.48345718]
["bitfinex","ETHUSD",1642935736297,0.19707,2538.8,2537.5,5.22e-06]
["bitfinex","ETHUSD",1642935736943,0.14707,2538.8,2537.5,5.22e-06]
["bitfinex","ETHUSD",1642935737545,1.536555,2538.2,2537.5,5.22e-06]
["bitfinex","ETHUSD",1642935737747,1.836555,2538.2,2537.5,5.22e-06]
["bitfinex","ETHUSD",1642935737949,2.136555,2538.2,2537.5,5.22e-06]
["bitfinex","ETHUSD",1642935738148,0.6,2538.2,2537.5,5.22e-06]
["bitfinex","ETHUSD",1642935738349,0.3,2538.2,2537.5,5.22e-06]
["bitfinex","ETHUSD",1642935738549,0.44707,2538.6,2537.5,1.35399579]
["bitfinex","ETHUSD",1642935738749,0.3,2538.5,2537.5,1.35399579]
["bitfinex","ETHUSD",1642935738949,0.44707,2538.6,2537.5,1.35399579]
["bitfinex","ETHUSD",1642935739158,1.10068241,2537.9,2537.5,5.22e-06]
["bitfinex","ETHUSD",1642935739351,1.70068241,2537.9,2537.5,5.22e-06]
["bitfinex","ETHUSD",1642935739551,1.01224457,2539.1,2537.5,5.22e-06]
["bitfinex","ETHUSD",1642935739552,0.14707,2538.6,2537.5,5.22e-06]
["bitfinex","ETHUSD",1642935740294,0.14570035,2538.8,2537.9,1.26760075]
["bitfinex","ETHUSD",1642935740499,1.32184041,2538.2,2537.9,1.26760075]
["bitfinex","ETHUSD",1642935740899,1.32184041,2538.2,2537.5,5.22e-06]
["bitfinex","ETHUSD",1642935741099,0.14570035,2538.8,2537.5,5.22e-06]
["bitfinex","ETHUSD",1642935741801,0.14570035,2538.8,2537.6,0.02113961]
["bitfinex","ETHUSD",1642935741999,0.14570035,2538.8,2537.5,5.22e-06]
["bitfinex","ETHUSD",1642935742200,1.10101586,2538.3,2537.5,3.52253809]
["bitfinex","ETHUSD",1642935742401,1.70101586,2538.3,2537.5,3.52253809]
["bitfinex","ETHUSD",1642935742602,0.6,2538.3,2537.5,3.52253809]
["bitfinex","ETHUSD",1642935742801,0.3,2538.3,2537.5,3.52253809]
["bitfinex","ETHUSD",1642935743000,0.14570035,2538.8,2537.5,3.52253809]
["bitfinex","ETHUSD",1642935743402,0.14570035,2538.8,2537.5,3.40707871]
["bitfinex","ETHUSD",1642935743800,0.14570035,2538.8,2537.5,3.40707349]
["bitfinex","ETHUSD",1642935744658,1.15646257,2538.6,2537.5,3.40707349]
["bitfinex","ETHUSD",1642935744858,1.15646257,2538.6,2537.9,1.22550513]
["bitfinex","ETHUSD",1642935745159,1.75646257,2538.6,2537.5,3.40707349]
["bitfinex","ETHUSD",1642935745359,1.45646257,2538.6,2537.5,3.40707349]
["bitfinex","ETHUSD",1642935745659,0.3,2538.6,2537.5,3.40707349]
["bitfinex","ETHUSD",1642935745861,0.44570035,2538.8,2537.5,3.40707349]
["bitfinex","ETHUSD",1642935746058,0.44570035,2538.8,2538.1,0.01833496]
["bitfinex","ETHUSD",1642935746259,0.44570035,2538.8,2538.0,1.31988419]
["bitfinex","ETHUSD",1642935746559,1.20782297,2538.5,2538.0,1.31988419]
["bitfinex","ETHUSD",1642935746761,1.20782297,2538.5,2537.5,3.40707349]
["bitfinex","ETHUSD",1642935746762,0.3,2538.5,2538.4,1.21201576]
["bitfinex","ETHUSD",1642935747162,0.14570035,2539.0,2538.0,3.16631867]
["bitfinex","ETHUSD",1642935747361,0.14570035,2539.0,2537.9,0.9859501]
["bitfinex","ETHUSD",1642935747560,0.14570035,2539.0,2537.6,1.2126]
["bitfinex","ETHUSD",1642935747561,0.14570035,2539.0,2537.1,3.39037683]
["bitfinex","ETHUSD",1642935747794,1.11393464,2538.0,2537.1,2.44161683]
["bitfinex","ETHUSD",1642935747997,0.01201925,2538.9,2537.1,2.44161683]
["bitfinex","ETHUSD",1642935748197,0.01201925,2538.9,2537.5,1.41289161]
["bitfinex","ETHUSD",1642935748398,0.01201925,2538.9,2537.9,1.41899615]
["bitfinex","ETHUSD",1642935748601,0.01201925,2538.9,2537.1,3.61511683]
["bitfinex","ETHUSD",1642935748999,1.40747261,2538.3,2537.6,0.9860813]
["bitfinex","ETHUSD",1642935749398,2.00747261,2538.3,2537.6,0.9860813]
["bitfinex","ETHUSD",1642935749605,1.27127709,2537.9,2537.1,3.56387683]
["bitfinex","ETHUSD",1642935749802,1.27127709,2537.9,2536.8,4.9229]
["bitfinex","ETHUSD",1642935749803,1.27566018,2537.5,2536.8,4.9229]
["bitfinex","ETHUSD",1642935750001,1.27566018,2537.5,2536.4,8.78569352]
["bitfinex","ETHUSD",1642935750199,1.87566018,2537.5,2536.4,1.45089352]
["bitfinex","ETHUSD",1642935750405,1.87566018,2537.5,2536.4,1.44914677]
["bitfinex","ETHUSD",1642935750602,1.87566018,2537.5,2536.5,3.35203506]
["bitfinex","ETHUSD",1642935750803,1.87566018,2537.5,2536.6,1.54344001]
["bitfinex","ETHUSD",1642935751403,1.34588144,2537.1,2536.6,1.54344001]
["bitfinex","ETHUSD",1642935751646,1.34588144,2537.1,2536.4,0.41139997]
["bitfinex","ETHUSD",1642935751848,1.51907501,2536.7,2536.4,0.41139997]
["bitfinex","ETHUSD",1642935752051,2.11907501,2536.7,2536.4,0.2732]
["bitfinex","ETHUSD",1642935752549,1.81907501,2536.7,2536.4,0.2732]
["bitfinex","ETHUSD",1642935752753,3.04807434,2537.2,2536.4,0.2732]
["bitfinex","ETHUSD",1642935752952,0.49692,2537.3,2536.4,0.2732]
["bitfinex","ETHUSD",1642935753151,1.0,2537.4,2536.4,0.2732]
["bitfinex","ETHUSD",1642935753152,0.3,2537.2,2536.4,0.2732]
["bitfinex","ETHUSD",1642935753453,0.3,2537.3,2535.8,11.4601]
["bitfinex","ETHUSD",1642935753651,0.3,2537.4,2535.9,3.35248271]
["bitfinex","ETHUSD",1642935753851,1.27565464,2536.6,2535.9,3.35248271]
["bitfinex","ETHUSD",1642935754054,1.87565464,2536.6,2535.9,3.35248271]
["bitfinex","ETHUSD",1642935754453,1.87565464,2536.6,2536.1,1.11411375]
["bitfinex","ETHUSD",1642935754856,1.87565464,2536.6,2535.8,7.48]
["bitfinex","ETHUSD",1642935755057,1.87565464,2536.6,2535.9,3.35266564]
["bitfinex","ETHUSD",1642935756418,1.87565464,2536.6,2536.2,1.34957797]
["bitfinex","ETHUSD",1642935756616,1.87565464,2536.6,2535.8,7.48]
["bitfinex","ETHUSD",1642935757917,1.1478483,2536.2,2535.8,7.48]
["bitfinex","ETHUSD",1642935758318,1.7478483,2536.2,2535.8,7.48]
["bitfinex","ETHUSD",1642935760354,1.7478483,2536.2,2535.8,8.7121358]
["bitfinex","ETHUSD",1642935760555,1.1478483,2536.2,2535.8,7.48]
["bitfinex","ETHUSD",1642935760757,0.19692,2536.8,2535.8,7.48]
["bitfinex","ETHUSD",1642935760956,0.19692,2537.0,2535.8,7.48]
["bitfinex","ETHUSD",1642935761755,1.29455185,2536.3,2535.8,7.48]
["bitfinex","ETHUSD",1642935762355,1.47033955,2535.9,2535.8,7.48]
["bitfinex","ETHUSD",1642935762557,0.20914723,2537.0,2535.8,7.48]
["bitfinex","ETHUSD",1642935763204,0.15914723,2537.0,2535.8,7.48]
["bitfinex","ETHUSD",1642935763606,0.19709,2536.9,2535.8,7.48]
["bitfinex","ETHUSD",1642935764406,1.14544376,2536.2,2535.8,7.48]
["bitfinex","ETHUSD",1642935766555,1.74544376,2536.2,2535.8,7.48]
["bitfinex","ETHUSD",1642935767975,1.14544376,2536.2,2535.8,7.48]
["bitfinex","ETHUSD",1642935768351,0.161736,2536.9,2535.8,7.48]
["bitfinex","ETHUSD",1642935769255,1.15096676,2535.9,2535.8,7.48]
["bitfinex","ETHUSD",1642935769855,1.45096676,2535.9,2535.8,7.48]
["bitfinex","ETHUSD",1642935770058,1.75096676,2535.9,2535.1,8.7175]
["bitfinex","ETHUSD",1642935770304,1.75096676,2535.9,2534.7,3.6187]
["bitfinex","ETHUSD",1642935770305,1.24009184,2535.3,2534.7,3.6187]
["bitfinex","ETHUSD",1642935770509,1.54009184,2535.3,2534.6,7.48]
["bitfinex","ETHUSD",1642935770906,1.84009184,2535.3,2534.6,7.48]
["bitfinex","ETHUSD",1642935771104,1.24009184,2535.3,2534.6,7.48]
["bitfinex","ETHUSD",1642935771303,1.49447175,2534.9,2534.6,7.48]
["bitfinex","ETHUSD",1642935772303,4.15268388,2535.8,2534.6,7.48]
["bitfinex","ETHUSD",1642935772506,1.3,2535.8,2534.6,7.48]
["bitfinex","ETHUSD",1642935772904,3.23363427,2535.7,2534.2,0.15060203]
["bitfinex","ETHUSD",1642935773113,1.0,2535.6,2534.2,0.15060203]
["bitfinex","ETHUSD",1642935773509,1.54695352,2534.9,2534.2,0.15060203]
["bitfinex","ETHUSD",1642935773910,1.54695352,2534.9,2534.4,1.34137467]
["bitfinex","ETHUSD",1642935774458,1.54695352,2534.9,2534.2,0.15060203]
["bitfinex","ETHUSD",1642935774663,2.37765352,2534.9,2534.2,0.15060203]
["bitfinex","ETHUSD",1642935774859,2.37765352,2534.9,2534.2,0.13819997]
["bitfinex","ETHUSD",1642935775060,1.29672565,2534.5,2534.2,0.13819997]
["bitfinex","ETHUSD",1642935775260,1.1307,2534.9,2534.5,2.28192181]
["bitfinex","ETHUSD",1642935775463,1.25127409,2534.7,2534.5,2.28192181]
["bitfinex","ETHUSD",1642935775666,1.55127409,2534.7,2534.5,2.28192181]
["bitfinex","ETHUSD",1642935775864,1.25127409,2534.7,2534.5,2.28192181]
["bitfinex","ETHUSD",1642935776065,1.85127409,2534.7,2534.5,2.28192181]
["bitfinex","ETHUSD",1642935776662,2.34247409,2534.7,2534.5,2.28192181]
["bitfinex","ETHUSD",1642935777464,2.34247409,2534.7,2534.1,7.48]
["bitfinex","ETHUSD",1642935777665,1.41849667,2534.2,2534.1,7.48]
["bitfinex","ETHUSD",1642935777910,1.71849667,2534.2,2534.1,7.48]
["bitfinex","ETHUSD",1642935778316,2.01849667,2534.2,2534.1,7.48]
["bitfinex","ETHUSD",1642935780722,1.71849667,2534.2,2534.1,7.48]
["bitfinex","ETHUSD",1642935780923,1.71849667,2534.2,2533.3,3.31176782]
["bitfinex","ETHUSD",1642935781220,0.3,2534.2,2533.3,3.31176782]
["bitfinex","ETHUSD",1642935781419,1.0,2534.8,2533.4,3.35547277]
["bitfinex","ETHUSD",1642935781651,0.3,2534.8,2533.5,3.49055764]
["bitfinex","ETHUSD",1642935781852,0.161736,2534.9,2533.3,3.93723106]
["bitfinex","ETHUSD",1642935782451,1.47550458,2534.3,2533.3,3.93723106]
["bitfinex","ETHUSD",1642935782851,0.3,2534.2,2533.3,3.93723106]
["bitfinex","ETHUSD",1642935783051,0.3,2534.2,2533.2,7.48]
["bitfinex","ETHUSD",1642935783252,1.5262582,2533.9,2533.2,7.48]
["bitfinex","ETHUSD",1642935783655,1.4762582,2533.9,2533.2,7.48]
["bitfinex","ETHUSD",1642935783852,0.3,2534.2,2533.5,1.26577896]
["bitfinex","ETHUSD",1642935784056,0.3,2534.3,2533.7,0.02141598]
["bitfinex","ETHUSD",1642935784254,0.3,2534.3,2533.6,3.54275531]
["bitfinex","ETHUSD",1642935784453,0.161736,2534.9,2533.9,1.31979565]
["bitfinex","ETHUSD",1642935784654,0.161736,2534.9,2534.1,0.01800533]
["bitfinex","ETHUSD",1642935784857,1.37285643,2534.5,2534.1,0.01800533]
["bitfinex","ETHUSD",1642935785063,0.3,2534.5,2533.6,4.23922966]
["bitfinex","ETHUSD",1642935785502,0.161736,2534.9,2533.6,4.23922966]
["bitfinex","ETHUSD",1642935785702,0.161736,2534.9,2533.6,5.65230068]
["bitfinex","ETHUSD",1642935786606,1.52472924,2534.4,2533.6,4.23922966]
["bitfinex","ETHUSD",1642935786805,1.52472924,2534.4,2533.5,0.01243787]
["bitfinex","ETHUSD",1642935787605,1.52472924,2534.4,2533.6,1.34364964]
["bitfinex","ETHUSD",1642935788305,1.52472924,2534.4,2533.7,3.43944617]
["bitfinex","ETHUSD",1642935788506,1.52472924,2534.4,2533.5,3.74208925]
["bitfinex","ETHUSD",1642935788708,1.82472924,2534.4,2533.5,3.74208925]
["bitfinex","ETHUSD",1642935789162,1.52472924,2534.4,2533.6,3.35553725]
["bitfinex","ETHUSD",1642935789360,1.52472924,2534.4,2533.7,0.01644796]
["bitfinex","ETHUSD",1642935789558,1.52472924,2534.4,2533.5,3.77456599]
["bitfinex","ETHUSD",1642935789758,1.52472924,2534.4,2533.7,3.52710802]
["bitfinex","ETHUSD",1642935789959,1.52472924,2534.4,2533.7,3.41470124]
["bitfinex","ETHUSD",1642935790160,1.12894563,2534.0,2533.5,4.0434355]
["bitfinex","ETHUSD",1642935790362,1.12894563,2534.0,2533.5,0.01243787]
["bitfinex","ETHUSD",1642935790565,1.50539887,2533.6,2533.2,7.48]
["bitfinex","ETHUSD",1642935790768,1.80539887,2533.6,2533.2,7.48]
["bitfinex","ETHUSD",1642935791166,2.10539887,2533.6,2533.2,7.48]
["bitfinex","ETHUSD",1642935791770,1.80539887,2533.6,2533.2,7.48]
["bitfinex","ETHUSD",1642935791968,2.10539887,2533.6,2533.2,7.48]
["bitfinex","ETHUSD",1642935794516,1.50539887,2533.6,2533.0,5.0]
["bitfinex","ETHUSD",1642935795315,3.0712,2534.3,2533.0,5.0]
["bitfinex","ETHUSD",1642935795316,3.0712,2534.3,2534.0,2.07501392]
["bitfinex","ETHUSD",1642935795516,3.161736,2534.1,2534.0,2.07501392]
["bitfinex","ETHUSD",1642935796316,3.461736,2534.1,2534.0,2.07501392]
["bitfinex","ETHUSD",1642935796552,4.761736,2534.1,2534.0,2.07501392]
["bitfinex","ETHUSD",1642935798359,2.85,2534.0,2533.0,5.0]
["bitfinex","ETHUSD",1642935798561,1.21426575,2533.1,2533.0,5.0]
["bitfinex","ETHUSD",1642935799561,1.0,2533.8,2533.0,5.0]
["bitfinex","ETHUSD",1642935799961,3.2125,2533.9,2533.0,5.0]
["bitfinex","ETHUSD",1642935800162,3.5125,2533.9,2533.1,6.87586128]
["bitfinex","ETHUSD",1642935800414,3.5125,2533.9,2533.0,5.0]
["bitfinex","ETHUSD",1642935800415,0.6,2533.9,2533.0,5.0]
["bitfinex","ETHUSD",1642935800612,1.18432634,2533.6,2533.1,3.35672121]
["bitfinex","ETHUSD",1642935801210,1.18432634,2533.6,2533.0,5.0]
["bitfinex","ETHUSD",1642935802013,1.18432634,2533.6,2533.1,3.35677946]
["bitfinex","ETHUSD",1642935802416,1.12200459,2533.2,2533.1,3.35677946]
["bitfinex","ETHUSD",1642935802617,1.12200459,2533.2,2533.0,5.0]
["bitfinex","ETHUSD",1642935802817,0.08685181,2534.1,2533.2,3.36601376]
["bitfinex","ETHUSD",1642935803015,0.59779798,2534.5,2533.4,7.48]
["bitfinex","ETHUSD",1642935803215,0.59779798,2534.5,2533.5,0.01686285]
["bitfinex","ETHUSD",1642935803415,0.59779798,2534.5,2533.2,3.36601376]
["bitfinex","ETHUSD",1642935803815,1.54438297,2533.7,2533.2,3.36601376]
["bitfinex","ETHUSD",1642935805061,1.4857553,2533.3,2533.2,3.36601376]
["bitfinex","ETHUSD",1642935805367,2.0857553,2533.3,2533.2,3.36601376]
["bitfinex","ETHUSD",1642935807075,2.0857553,2533.3,2533.0,5.0]
["bitfinex","ETHUSD",1642935807906,2.9013553,2533.3,2533.0,1.63398624]
["bitfinex","ETHUSD",1642935808110,5.45,2533.1,2532.3,7.5]
["bitfinex","ETHUSD",1642935808606,1.65945939,2532.9,2532.3,7.5]
["bitfinex","ETHUSD",1642935808806,0.12485313,2532.8,2532.3,7.5]
["bitfinex","ETHUSD",1642935809007,0.12485313,2532.8,2532.3,0.02]
["bitfinex","ETHUSD",1642935809408,0.37344094,2532.8,2532.3,0.02]
["bitfinex","ETHUSD",1642935809614,0.13546976,2532.7,2532.3,0.02]
["bitfinex","ETHUSD",1642935809810,0.161736,2532.6,2532.3,0.02]
["bitfinex","ETHUSD",1642935810013,5.63658913,2532.4,2532.3,0.02]
["bitfinex","ETHUSD",1642935810215,6.47485313,2532.4,2532.3,0.02]
["bitfinex","ETHUSD",1642935810511,1.42485313,2532.4,2532.3,0.02]
["bitfinex","ETHUSD",1642935810715,0.42485313,2532.4,2532.3,0.02]
["bitfinex","ETHUSD",1642935814161,3.55504228,2532.4,2532.3,0.02]
["bitfinex","ETHUSD",1642935814361,0.42485313,2532.4,2532.3,0.02]
["bitfinex","ETHUSD",1642935814563,1.42485313,2532.4,2532.3,0.02]
["bitfinex","ETHUSD",1642935814966,3.63954673,2532.4,2532.3,0.02]
["bitfinex","ETHUSD",1642935815160,1.42485313,2532.4,2532.3,0.02]
["bitfinex","ETHUSD",1642935815606,1.77147235,2532.5,2532.4,3.15753398]
["bitfinex","ETHUSD",1642935816407,2.77147235,2532.5,2532.4,3.15753398]
["bitfinex","ETHUSD",1642935816606,1.77147235,2532.5,2532.4,3.15753398]
["bitfinex","ETHUSD",1642935816807,2.77147235,2532.5,2532.4,3.15753398]
["bitfinex","ETHUSD",1642935817206,1.77147235,2532.5,2532.4,3.15753398]
["bitfinex","ETHUSD",1642935817409,2.77147235,2532.5,2532.4,3.15753398]
["bitfinex","ETHUSD",1642935818006,1.77147235,2532.5,2532.4,3.15753398]
["bitfinex","ETHUSD",1642935818207,2.77147235,2532.5,2532.4,3.15753398]
["bitfinex","ETHUSD",1642935819457,1.77147235,2532.5,2532.4,3.15753398]
["bitfinex","ETHUSD",1642935819665,2.77147235,2532.5,2532.4,3.15753398]
["bitfinex","ETHUSD",1642935819862,1.77147235,2532.5,2532.4,3.15753398]
["bitfinex","ETHUSD",1642935820062,2.77147235,2532.5,2532.4,3.15753398]
["bitfinex","ETHUSD",1642935820266,1.77147235,2532.5,2532.4,3.15753398]
["bitfinex","ETHUSD",1642935820463,2.77147235,2532.5,2532.4,3.15753398]
["bitfinex","ETHUSD",1642935820668,1.0,2532.9,2532.4,3.15753398]
["bitfinex","ETHUSD",1642935820965,1.3,2532.9,2532.4,3.15753398]
["bitfinex","ETHUSD",1642935821163,0.3,2532.9,2532.4,3.15753398]
["bitfinex","ETHUSD",1642935821364,0.3,2533.0,2532.4,3.15753398]
["bitfinex","ETHUSD",1642935821564,0.13819997,2533.3,2532.4,3.15753398]
["bitfinex","ETHUSD",1642935821565,1.2623922,2532.8,2532.4,3.15753398]
["bitfinex","ETHUSD",1642935821967,1.5623922,2532.8,2532.4,3.15753398]
["bitfinex","ETHUSD",1642935822365,0.3,2532.8,2532.4,3.15753398]
["bitfinex","ETHUSD",1642935822566,0.161736,2533.2,2532.4,3.15753398]
["bitfinex","ETHUSD",1642935822819,0.161736,2533.2,2532.4,3.10753398]
["bitfinex","ETHUSD",1642935823404,0.08685181,2533.1,2532.4,3.10753398]
["bitfinex","ETHUSD",1642935823706,1.20872452,2532.6,2532.4,3.10753398]
["bitfinex","ETHUSD",1642935824105,0.3,2532.5,2532.4,3.10753398]
["bitfinex","ETHUSD",1642935825313,1.20872452,2532.6,2532.4,3.10753398]
["bitfinex","ETHUSD",1642935826411,1.38685181,2533.1,2532.4,3.10753398]
["bitfinex","ETHUSD",1642935826863,1.3,2533.1,2532.4,3.10753398]
["bitfinex","ETHUSD",1642935827465,3.1538,2533.2,2532.5,3.3768267]
["bitfinex","ETHUSD",1642935827665,3.1538,2533.2,2532.6,1.2077705]
["bitfinex","ETHUSD",1642935827872,1.12449893,2533.3,2532.4,3.10753398]
["bitfinex","ETHUSD",1642935828665,1.12449893,2533.3,2532.5,3.38198861]
["bitfinex","ETHUSD",1642935828866,1.12449893,2533.3,2532.9,1.46031628]
["bitfinex","ETHUSD",1642935829066,1.42449893,2533.3,2532.9,1.46031628]
["bitfinex","ETHUSD",1642935829265,1.42449893,2533.3,2532.4,3.10753398]
["bitfinex","ETHUSD",1642935830511,1.12449893,2533.3,2532.7,1.48375364]
["bitfinex","ETHUSD",1642935830711,1.0,2533.6,2532.7,1.48375364]
["bitfinex","ETHUSD",1642935831103,1.3,2533.6,2532.7,1.48375364]
["bitfinex","ETHUSD",1642935831604,1.3,2533.6,2532.8,3.4073085]
["bitfinex","ETHUSD",1642935831805,3.2311,2533.7,2532.8,3.4073085]
["bitfinex","ETHUSD",1642935831806,4.64202248,2533.7,2532.8,3.4073085]
["bitfinex","ETHUSD",1642935832004,1.41092248,2533.7,2532.9,0.02306773]
["bitfinex","ETHUSD",1642935832204,1.41092248,2533.7,2532.7,1.48375364]
["bitfinex","ETHUSD",1642935832509,1.0,2534.0,2532.7,1.48375364]
["bitfinex","ETHUSD",1642935832904,1.0,2534.0,2532.7,4.82218902]
["bitfinex","ETHUSD",1642935833107,1.3,2534.0,2532.7,4.82218902]
["bitfinex","ETHUSD",1642935833305,1.3,2534.0,2532.7,1.48375364]
["bitfinex","ETHUSD",1642935833703,1.19119879,2533.5,2532.7,1.48375364]
["bitfinex","ETHUSD",1642935834152,1.19119879,2533.5,2532.7,4.93062037]
["bitfinex","ETHUSD",1642935834352,1.19119879,2533.5,2532.7,1.48375364]
["bitfinex","ETHUSD",1642935835356,1.19119879,2533.5,2532.8,3.42707488]
["bitfinex","ETHUSD",1642935835557,3.31919997,2534.1,2532.9,0.02568112]
["bitfinex","ETHUSD",1642935836155,3.31919997,2534.1,2532.8,3.42707488]
["bitfinex","ETHUSD",1642935836756,3.31919997,2534.1,2532.9,0.10139]
["bitfinex","ETHUSD",1642935836955,1.0,2534.0,2532.8,3.42707488]
["bitfinex","ETHUSD",1642935837156,3.31919997,2534.1,2532.9,0.10139]
["bitfinex","ETHUSD",1642935837655,1.43340569,2533.7,2532.9,0.10139]
["bitfinex","ETHUSD",1642935837909,1.43340569,2533.7,2532.8,3.42707488]
["bitfinex","ETHUSD",1642935838111,1.43340569,2533.7,2532.7,1.58514364]
["bitfinex","ETHUSD",1642935838313,1.13015173,2533.3,2532.7,1.48375364]
["bitfinex","ETHUSD",1642935838507,3.31919997,2534.1,2532.7,1.48375364]
["bitfinex","ETHUSD",1642935838707,3.61820997,2534.1,2532.7,4.92898252]
["bitfinex","ETHUSD",1642935838907,1.0,2534.0,2532.7,4.92898252]
["bitfinex","ETHUSD",1642935839409,1.0,2534.0,2532.7,1.48375364]
["bitfinex","ETHUSD",1642935839606,1.29344716,2533.6,2532.7,4.89908453]
["bitfinex","ETHUSD",1642935840007,1.59344716,2533.6,2532.7,4.89908453]
["bitfinex","ETHUSD",1642935840206,0.3,2533.6,2532.7,4.89908453]
["bitfinex","ETHUSD",1642935840415,3.31820997,2534.1,2533.5,0.19203959]
["bitfinex","ETHUSD",1642935840614,0.08685181,2534.7,2533.5,0.19203959]
["bitfinex","ETHUSD",1642935840817,3.314,2534.7,2533.5,0.19203959]
["bitfinex","ETHUSD",1642935841014,3.314,2534.7,2533.0,0.10139]
["bitfinex","ETHUSD",1642935841212,3.314,2534.7,2533.2,0.10139]
["bitfinex","ETHUSD",1642935841213,1.49845188,2534.3,2533.2,0.10139]
["bitfinex","ETHUSD",1642935841655,1.16490604,2533.9,2533.2,0.10139]
["bitfinex","ETHUSD",1642935841854,1.16490604,2533.9,2533.0,0.10139]
["bitfinex","ETHUSD",1642935842055,1.16490604,2533.9,2533.1,1.51185479]
["bitfinex","ETHUSD",1642935842455,0.161736,2534.6,2532.9,1.1849]
["bitfinex","ETHUSD",1642935842456,1.54527655,2533.5,2532.9,1.1849]
["bitfinex","ETHUSD",1642935842653,1.54527655,2533.5,2532.7,2.0779191]
["bitfinex","ETHUSD",1642935843057,1.54527655,2533.5,2532.7,0.10238]
["bitfinex","ETHUSD",1642935843254,1.54527655,2533.5,2532.7,3.43065015]
["bitfinex","ETHUSD",1642935843754,0.01252596,2534.4,2533.2,1.53934329]
["bitfinex","ETHUSD",1642935843955,0.01,2534.0,2533.0,0.10139]
["bitfinex","ETHUSD",1642935844156,0.01,2534.0,2532.8,1.1551]
["bitfinex","ETHUSD",1642935844655,0.01,2534.0,2532.9,3.4914197]
["bitfinex","ETHUSD",1642935844856,0.01,2534.0,2532.8,1.1551]
["bitfinex","ETHUSD",1642935845056,1.48337051,2533.6,2533.0,1.36585626]
["bitfinex","ETHUSD",1642935846709,1.48337051,2533.6,2533.1,3.43500134]
["bitfinex","ETHUSD",1642935847108,1.48337051,2533.6,2533.0,1.36585626]
["bitfinex","ETHUSD",1642935848008,0.01,2534.0,2533.0,1.36585626]
["bitfinex","ETHUSD",1642935848309,0.01,2534.0,2533.1,3.41641844]
["bitfinex","ETHUSD",1642935848511,0.01,2534.0,2533.2,0.02559957]
["bitfinex","ETHUSD",1642935848714,0.01,2534.0,2533.3,0.10139]
["bitfinex","ETHUSD",1642935848910,0.01,2534.0,2533.1,4.8702]
["bitfinex","ETHUSD",1642935849152,1.4460711,2533.9,2533.1,4.8702]
["bitfinex","ETHUSD",1642935849353,1.4460711,2533.9,2533.1,1.2258]
["bitfinex","ETHUSD",1642935849556,1.4460711,2533.9,2533.0,1.36585626]
["bitfinex","ETHUSD",1642935850959,1.44787638,2533.5,2533.0,1.36585626]
["bitfinex","ETHUSD",1642935851159,0.3,2533.9,2533.0,1.36585626]
["bitfinex","ETHUSD",1642935851363,0.01,2534.0,2533.0,1.36585626]
["bitfinex","ETHUSD",1642935852903,1.54323204,2533.6,2533.0,1.36585626]
["bitfinex","ETHUSD",1642935853102,0.01,2534.0,2533.0,1.36585626]
["bitfinex","ETHUSD",1642935853302,0.01,2534.0,2533.0,1.46724626]
["bitfinex","ETHUSD",1642935853504,0.01,2534.0,2533.8,0.30993697]
["bitfinex","ETHUSD",1642935854006,0.01,2534.0,2533.3,3.83]
["bitfinex","ETHUSD",1642935854605,1.15109012,2533.8,2533.3,3.83]
["bitfinex","ETHUSD",1642935854802,1.15109012,2533.8,2533.1,1.2294]
["bitfinex","ETHUSD",1642935855002,1.45109012,2533.8,2533.1,1.54501379]
["bitfinex","ETHUSD",1642935856205,0.3,2533.8,2533.1,1.54501379]
["bitfinex","ETHUSD",1642935856407,0.01,2534.0,2533.1,1.54501379]
["bitfinex","ETHUSD",1642935858253,0.01,2534.0,2533.0,1.1347]
["bitfinex","ETHUSD",1642935858254,1.43721004,2533.7,2533.0,1.1347]
["bitfinex","ETHUSD",1642935858457,1.2783665,2533.3,2532.8,3.7786]
["bitfinex","ETHUSD",1642935858656,1.2783665,2533.3,2532.7,0.00099]
["bitfinex","ETHUSD",1642935858856,0.0123257,2533.9,2532.7,0.00099]
["bitfinex","ETHUSD",1642935859161,0.0123257,2533.9,2532.7,0.10238]
["bitfinex","ETHUSD",1642935859356,0.0123257,2533.9,2533.3,1.10613879]
["bitfinex","ETHUSD",1642935859557,0.01,2534.0,2533.3,1.10613879]
["bitfinex","ETHUSD",1642935859755,1.34044535,2534.0,2533.3,1.10613879]
["bitfinex","ETHUSD",1642935860157,0.01,2534.0,2533.4,3.41993814]
["bitfinex","ETHUSD",1642935860411,0.01,2534.0,2533.4,3.41839173]
["bitfinex","ETHUSD",1642935861011,0.01,2534.0,2533.5,0.1716714]
["bitfinex","ETHUSD",1642935861212,0.01,2534.0,2533.5,3.9203714]
["bitfinex","ETHUSD",1642935861413,0.01,2534.0,2533.5,3.85009]
["bitfinex","ETHUSD",1642935863513,0.01,2534.0,2533.6,3.42258461]
["bitfinex","ETHUSD",1642935863715,0.01,2534.0,2533.7,0.10139]
["bitfinex","ETHUSD",1642935865469,0.01,2534.0,2533.6,0.13819997]
["bitfinex","ETHUSD",1642935866269,0.01,2534.0,2533.6,0.23958997]
["bitfinex","ETHUSD",1642935866773,0.01,2534.0,2533.6,0.13819997]
["bitfinex","ETHUSD",1642935870615,1.40930481,2534.0,2533.6,0.13819997]
["bitfinex","ETHUSD",1642935870816,0.01,2534.0,2533.6,0.13819997]
["bitfinex","ETHUSD",1642935871857,1.2363393,2534.0,2533.6,0.13819997]
["bitfinex","ETHUSD",1642935872356,1.5363393,2534.0,2533.6,0.13819997]
["bitfinex","ETHUSD",1642935872960,1.22120801,2533.3,2533.0,8.6952]
["bitfinex","ETHUSD",1642935873161,1.22120801,2533.3,2533.0,3.7512]
["bitfinex","ETHUSD",1642935873360,0.69685181,2534.0,2533.0,3.7512]
["bitfinex","ETHUSD",1642935873561,0.39685181,2534.0,2533.0,3.7512]
["bitfinex","ETHUSD",1642935874362,1.10896666,2533.3,2532.7,0.10238]
["bitfinex","ETHUSD",1642935874560,1.10896666,2533.3,2532.7,0.00099]
["bitfinex","ETHUSD",1642935874561,1.40896666,2533.3,2532.7,0.00099]
["bitfinex","ETHUSD",1642935874774,1.70896666,2533.3,2532.7,0.00099]
["bitfinex","ETHUSD",1642935875608,1.44105555,2532.9,2532.7,0.00099]
["bitfinex","ETHUSD",1642935875814,1.74105555,2532.9,2532.7,0.00099]
["bitfinex","ETHUSD",1642935876008,1.44105555,2532.9,2532.7,0.00099]
["bitfinex","ETHUSD",1642935876207,2.04105555,2532.9,2532.7,0.00099]
["bitfinex","ETHUSD",1642935876411,1.44105555,2532.9,2532.7,0.00099]
["bitfinex","ETHUSD",1642935876608,1.38848402,2532.9,2532.7,0.00099]
["bitfinex","ETHUSD",1642935876811,1.38848402,2532.9,2532.6,0.1893]
["bitfinex","ETHUSD",1642935876812,1.98848402,2532.9,2532.6,0.1893]
["bitfinex","ETHUSD",1642935877008,2.18408402,2532.9,2532.6,0.1893]
["bitfinex","ETHUSD",1642935877413,1.58408402,2532.9,2532.6,0.1893]
["bitfinex","ETHUSD",1642935878112,0.2705,2533.0,2532.6,0.1893]
["bitfinex","ETHUSD",1642935878312,7.74169309,2533.8,2532.6,0.1893]
["bitfinex","ETHUSD",1642935878313,3.0381,2533.8,2532.6,0.1893]
["bitfinex","ETHUSD",1642935878512,3.0381,2533.8,2532.7,0.07709928]
["bitfinex","ETHUSD",1642935878713,3.0381,2533.8,2532.6,0.1893]
["bitfinex","ETHUSD",1642935879152,1.17054983,2533.7,2532.7,0.10139]
["bitfinex","ETHUSD",1642935879355,1.17054983,2533.7,2532.6,0.1893]
["bitfinex","ETHUSD",1642935880154,3.0381,2533.8,2533.4,1.25192429]
["bitfinex","ETHUSD",1642935880357,0.01,2534.0,2533.4,1.25192429]
["bitfinex","ETHUSD",1642935880558,0.01,2534.0,2532.6,1.3531]
["bitfinex","ETHUSD",1642935881260,1.22934035,2533.5,2532.6,1.3531]
["bitfinex","ETHUSD",1642935881459,1.5129513,2533.1,2532.6,0.1893]
["bitfinex","ETHUSD",1642935881759,1.5129513,2533.1,2532.7,1.54196066]
["bitfinex","ETHUSD",1642935881959,1.8129513,2533.1,2532.7,1.54196066]
["bitfinex","ETHUSD",1642935882160,1.5129513,2533.1,2532.7,1.54196066]
["bitfinex","ETHUSD",1642935883213,0.3,2533.5,2532.7,1.54196066]
["bitfinex","ETHUSD",1642935883415,3.0986,2533.7,2532.7,1.54196066]
["bitfinex","ETHUSD",1642935883613,3.6986,2533.7,2532.7,1.54196066]
["bitfinex","ETHUSD",1642935884213,0.08685181,2533.6,2532.7,1.54196066]
["bitfinex","ETHUSD",1642935884414,1.5317007,2533.5,2532.7,1.54196066]
["bitfinex","ETHUSD",1642935884915,1.35124539,2533.1,2532.4,3.10753398]
["bitfinex","ETHUSD",1642935885821,4.2801,2533.7,2532.4,3.10753398]
["bitfinex","ETHUSD",1642935885822,4.8801,2533.7,2532.4,3.10753398]
["bitfinex","ETHUSD",1642935886026,4.8801,2533.7,2533.0,1.27695447]
["bitfinex","ETHUSD",1642935886222,4.8801,2533.7,2532.5,1.35038605]
["bitfinex","ETHUSD",1642935886223,3.0986,2533.7,2532.5,1.35038605]
["bitfinex","ETHUSD",1642935886422,3.0986,2533.7,2532.5,1.2319]
["bitfinex","ETHUSD",1642935886857,3.29747775,2533.6,2532.5,1.2319]
["bitfinex","ETHUSD",1642935887059,1.29802463,2533.0,2532.5,1.2319]
["bitfinex","ETHUSD",1642935887359,3.2248622,2533.6,2532.7,1.23266989]
["bitfinex","ETHUSD",1642935887557,1.5082,2533.6,2532.7,1.23266989]
["bitfinex","ETHUSD",1642935887761,0.3,2533.6,2532.7,1.23266989]
["bitfinex","ETHUSD",1642935888358,1.16211489,2533.2,2532.7,1.23266989]
["bitfinex","ETHUSD",1642935889461,3.0986,2533.7,2532.7,1.23266989]
["bitfinex","ETHUSD",1642935889861,3.0986,2533.7,2532.8,0.01676669]
["bitfinex","ETHUSD",1642935890507,3.0986,2533.7,2532.7,1.23266989]
["bitfinex","ETHUSD",1642935890706,1.14269066,2533.4,2532.7,1.23266989]
["bitfinex","ETHUSD",1642935890909,1.44269066,2533.4,2532.7,1.23266989]
["bitfinex","ETHUSD",1642935892309,0.3,2533.4,2532.7,1.23266989]
["bitfinex","ETHUSD",1642935892506,3.6986,2533.7,2532.7,1.23266989]
["bitfinex","ETHUSD",1642935893509,1.15217388,2533.4,2532.7,1.23266989]
["bitfinex","ETHUSD",1642935894070,1.75217388,2533.4,2532.7,1.23266989]
["bitfinex","ETHUSD",1642935895878,1.45217388,2533.4,2532.7,1.23266989]
["bitfinex","ETHUSD",1642935896377,1.15217388,2533.4,2532.7,1.23266989]
["bitfinex","ETHUSD",1642935898817,1.45217388,2533.4,2532.7,1.23266989]
["bitfinex","ETHUSD",1642935899015,1.75217388,2533.4,2532.7,1.23266989]
["bitfinex","ETHUSD",1642935899416,1.15217388,2533.4,2532.8,3.35407673]
["bitfinex","ETHUSD",1642935899617,1.15217388,2533.4,2532.7,1.23266989]
["bitfinex","ETHUSD",1642935900218,3.0986,2533.7,2532.8,0.03066625]
["bitfinex","ETHUSD",1642935900627,3.0986,2533.7,2532.7,1.23266989]
["bitfinex","ETHUSD",1642935900922,3.6986,2533.7,2532.7,1.23266989]
["bitfinex","ETHUSD",1642935901325,1.19642888,2533.5,2532.7,1.23266989]
["bitfinex","ETHUSD",1642935902764,0.3,2533.4,2532.7,1.23266989]
["bitfinex","ETHUSD",1642935904665,1.19642888,2533.5,2532.7,1.23266989]
["bitfinex","ETHUSD",1642935904865,0.3,2533.4,2532.7,1.23266989]
["bitfinex","ETHUSD",1642935905313,1.19642888,2533.5,2532.7,1.23266989]
["bitfinex","ETHUSD",1642935905920,1.48759015,2533.1,2532.4,3.22167117]
["bitfinex","ETHUSD",1642935906120,1.25091813,2532.5,2532.4,3.10663307]
["bitfinex","ETHUSD",1642935907126,1.85091813,2532.5,2532.4,3.10663307]
["bitfinex","ETHUSD",1642935907321,1.55091813,2532.5,2532.4,2.49964106]
["bitfinex","ETHUSD",1642935907522,1.85091813,2532.5,2532.4,2.49964106]
["bitfinex","ETHUSD",1642935907727,0.3,2532.5,2532.4,2.49964106]
["bitfinex","ETHUSD",1642935907921,1.4064686,2533.3,2532.4,2.49964106]
["bitfinex","ETHUSD",1642935908121,0.4737686,2533.3,2532.5,1.32951619]
["bitfinex","ETHUSD",1642935908325,0.26062041,2533.3,2532.4,2.49964106]
["bitfinex","ETHUSD",1642935908720,1.282813,2532.5,2532.4,2.49964106]
["bitfinex","ETHUSD",1642935909161,1.582813,2532.5,2532.4,2.49964106]
["bitfinex","ETHUSD",1642935909562,0.09888441,2533.3,2532.4,2.49964106]
["bitfinex","ETHUSD",1642935909563,0.26062041,2533.3,2532.4,2.49964106]
["bitfinex","ETHUSD",1642935909863,0.6,2533.4,2532.4,5.86458538]
["bitfinex","ETHUSD",1642935910062,14.2399,2533.7,2532.4,2.49964106]
["bitfinex","ETHUSD",1642935910266,4.6017,2533.7,2532.4,2.49964106]
["bitfinex","ETHUSD",1642935910666,1.12092241,2533.1,2532.4,2.49964106]
["bitfinex","ETHUSD",1642935910870,1.12092241,2533.1,2532.8,1.15314939]
["bitfinex","ETHUSD",1642935911066,1.12092241,2533.1,2532.4,2.49964106]
["bitfinex","ETHUSD",1642935911267,1.42092241,2533.1,2532.4,2.49964106]
["bitfinex","ETHUSD",1642935911468,1.72092241,2533.1,2532.4,2.49964106]
["bitfinex","ETHUSD",1642935911669,1.22628606,2532.7,2532.4,2.49964106]
["bitfinex","ETHUSD",1642935912069,1.82628606,2532.7,2532.4,2.49964106]
["bitfinex","ETHUSD",1642935914920,1.98802206,2532.7,2532.4,2.49964106]
["bitfinex","ETHUSD",1642935916125,5.311736,2532.5,2532.4,2.49964106]
["bitfinex","ETHUSD",1642935916557,6.611736,2532.5,2532.4,2.49964106]
["bitfinex","ETHUSD",1642935916961,1.461736,2532.5,2532.4,2.49964106]
["bitfinex","ETHUSD",1642935917164,0.3,2532.5,2532.4,2.49964106]
["bitfinex","ETHUSD",1642935917564,1.82628606,2532.7,2532.4,2.49964106]
["bitfinex","ETHUSD",1642935919364,1.22628606,2532.7,2532.4,2.49964106]
["bitfinex","ETHUSD",1642935919564,1.22628606,2532.7,2532.5,1.44606193]
["bitfinex","ETHUSD",1642935919764,1.32350427,2533.4,2532.5,1.44606193]
["bitfinex","ETHUSD",1642935919967,0.161736,2533.4,2532.5,1.44606193]
["bitfinex","ETHUSD",1642935920166,0.161736,2533.4,2532.6,0.01515286]
["bitfinex","ETHUSD",1642935920412,0.161736,2533.4,2532.5,1.44606193]
["bitfinex","ETHUSD",1642935920812,1.38346591,2533.2,2532.5,1.44606193]
["bitfinex","ETHUSD",1642935921013,3.99100685,2533.7,2532.6,0.01573409]
["bitfinex","ETHUSD",1642935921014,3.0986,2533.7,2532.6,0.01573409]
["bitfinex","ETHUSD",1642935921214,3.0986,2533.7,2532.5,1.44606193]
["bitfinex","ETHUSD",1642935921914,1.46746336,2533.0,2532.5,1.44606193]
["bitfinex","ETHUSD",1642935922413,1.46746336,2533.0,2532.4,2.49964106]
["bitfinex","ETHUSD",1642935922414,1.33829864,2532.6,2532.4,2.49964106]
["bitfinex","ETHUSD",1642935923516,1.33829864,2532.6,2532.4,3.99476976]
["bitfinex","ETHUSD",1642935923713,1.33829864,2532.6,2532.4,2.49964106]
["bitfinex","ETHUSD",1642935923912,0.6,2533.0,2532.4,2.49964106]
["bitfinex","ETHUSD",1642935924371,0.461736,2533.3,2532.4,2.49964106]
["bitfinex","ETHUSD",1642935924570,0.3,2533.5,2532.4,2.49964106]
["bitfinex","ETHUSD",1642935924768,0.1961,2533.4,2532.8,1.37915957]
["bitfinex","ETHUSD",1642935924969,0.1961,2533.5,2532.8,1.37915957]
["bitfinex","ETHUSD",1642935925170,0.1961,2532.9,2532.8,1.37915957]
["bitfinex","ETHUSD",1642935925978,0.5,2534.9,2532.8,1.37915957]
["bitfinex","ETHUSD",1642935925979,1.2121,2534.4,2533.6,0.29663366]
["bitfinex","ETHUSD",1642935926575,4.90106834,2534.6,2533.6,0.29663366]
["bitfinex","ETHUSD",1642935926879,1.1385161,2533.7,2533.1,1.26110047]
["bitfinex","ETHUSD",1642935927075,1.1385161,2533.7,2533.1,1.2482]
["bitfinex","ETHUSD",1642935927276,1.1385161,2533.7,2533.0,7.6321]
["bitfinex","ETHUSD",1642935927575,1.1385161,2533.7,2532.9,0.1961]
["bitfinex","ETHUSD",1642935927819,1.1385161,2533.7,2533.5,1.20973117]
["bitfinex","ETHUSD",1642935928817,1.1385161,2533.7,2532.9,0.1961]
["bitfinex","ETHUSD",1642935930017,1.1385161,2533.7,2533.4,1.51229496]
["bitfinex","ETHUSD",1642935930623,1.1385161,2533.7,2532.9,0.1961]
["bitfinex","ETHUSD",1642935931663,1.31634819,2533.3,2532.9,1.70333725]
["bitfinex","ETHUSD",1642935932165,1.54931353,2532.9,2532.5,7.4553]
["bitfinex","ETHUSD",1642935932360,1.54931353,2532.9,2532.5,3.7559]
["bitfinex","ETHUSD",1642935932560,1.54931353,2532.9,2532.4,2.49964106]
["bitfinex","ETHUSD",1642935933163,1.54931353,2532.9,2532.6,1.52303258]
["bitfinex","ETHUSD",1642935933860,0.161736,2533.5,2532.6,1.52303258]
["bitfinex","ETHUSD",1642935934668,1.22637636,2533.3,2532.6,1.52303258]
["bitfinex","ETHUSD",1642935934865,3.1623,2533.8,2533.4,0.15276065]
["bitfinex","ETHUSD",1642935936211,1.19175036,2533.9,2533.4,0.15276065]
["bitfinex","ETHUSD",1642935936413,0.01,2534.0,2533.4,0.15276065]
["bitfinex","ETHUSD",1642935936811,0.01,2534.0,2533.1,0.02978625]
["bitfinex","ETHUSD",1642935937012,0.01,2534.0,2532.9,4.42726516]
["bitfinex","ETHUSD",1642935937414,1.16548113,2533.6,2532.9,4.42726516]
["bitfinex","ETHUSD",1642935937618,1.16548113,2533.6,2532.8,1.23799]
["bitfinex","ETHUSD",1642935938014,1.16548113,2533.6,2533.4,1.1411358]
["bitfinex","ETHUSD",1642935938214,0.01,2534.0,2533.4,1.1411358]
["bitfinex","ETHUSD",1642935939277,1.35330772,2533.9,2533.4,1.1411358]
["bitfinex","ETHUSD",1642935939674,1.35330772,2533.9,2532.8,1.23799]
["bitfinex","ETHUSD",1642935939877,1.42600438,2533.5,2532.8,1.23799]
["bitfinex","ETHUSD",1642935940274,0.01,2534.0,2532.8,0.10139]
["bitfinex","ETHUSD",1642935940477,0.01,2534.0,2532.8,1.27479]
["bitfinex","ETHUSD",1642935940876,0.01,2534.0,2533.4,1.17108973]
["bitfinex","ETHUSD",1642935941182,0.01,2534.0,2532.8,1.27479]
["bitfinex","ETHUSD",1642935941579,0.01,2534.0,2532.8,1.1734]
["bitfinex","ETHUSD",1642935942178,0.01,2534.0,2533.6,1.47860887]
["bitfinex","ETHUSD",1642935942485,1.3572076,2534.0,2532.9,3.10870524]
["bitfinex","ETHUSD",1642935942679,1.3572076,2534.0,2532.8,1.87479]
["bitfinex","ETHUSD",1642935942911,1.47440919,2533.6,2532.8,1.87479]
["bitfinex","ETHUSD",1642935943113,0.1,2533.9,2532.8,1.87479]
["bitfinex","ETHUSD",1642935943312,0.1,2533.9,2532.8,1.57479]
["bitfinex","ETHUSD",1642935943514,0.1,2533.9,2533.4,1.236787]
["bitfinex","ETHUSD",1642935943713,0.1,2533.9,2532.8,1.27479]
["bitfinex","ETHUSD",1642935944514,1.09135728,2533.6,2532.8,1.27479]
["bitfinex","ETHUSD",1642935944714,1.09135728,2533.6,2533.4,1.09806776]
["bitfinex","ETHUSD",1642935944916,0.1,2533.9,2533.4,1.09806776]
["bitfinex","ETHUSD",1642935945519,0.1,2533.9,2532.8,1.27479]
["bitfinex","ETHUSD",1642935946219,0.1,2533.9,2532.9,3.39455103]
["bitfinex","ETHUSD",1642935946220,1.55005143,2533.9,2532.9,3.39455103]
["bitfinex","ETHUSD",1642935946418,0.1,2533.9,2532.8,1.27479]
["bitfinex","ETHUSD",1642935947073,0.1,2533.9,2532.9,3.37180128]
["bitfinex","ETHUSD",1642935947274,0.1,2533.9,2533.0,0.10139]
["bitfinex","ETHUSD",1642935947476,0.1,2533.9,2533.2,0.02702075]
["bitfinex","ETHUSD",1642935947679,0.1,2533.9,2533.4,0.02200259]
["bitfinex","ETHUSD",1642935948080,0.1,2533.9,2533.6,0.03246978]
["bitfinex","ETHUSD",1642935948478,0.1,2533.9,2533.2,1.66254917]
["bitfinex","ETHUSD",1642935948678,0.1,2533.9,2533.2,1.56115917]
["bitfinex","ETHUSD",1642935949978,0.1,2533.9,2533.3,3.6724]
["bitfinex","ETHUSD",1642935950184,0.1,2533.9,2533.4,1.2138]
["bitfinex","ETHUSD",1642935951014,0.1,2533.9,2533.3,3.6724]
["bitfinex","ETHUSD",1642935951514,0.1,2533.9,2533.3,4.07379]
["bitfinex","ETHUSD",1642935951914,0.1,2533.9,2533.3,4.37235252]
["bitfinex","ETHUSD",1642935952115,0.1,2533.9,2533.3,4.07235252]
["bitfinex","ETHUSD",1642935952315,0.1,2533.9,2533.4,1.2422]
["bitfinex","ETHUSD",1642935952521,0.0001,2533.9,2533.5,10.61009524]
["bitfinex","ETHUSD",1642935952720,0.0001,2533.9,2533.6,23.24819997]
["bitfinex","ETHUSD",1642935952917,0.0001,2533.9,2533.8,0.10139]
["bitfinex","ETHUSD",1642935954367,0.0001,2533.9,2533.8,26.86652994]
["bitfinex","ETHUSD",1642935954667,0.0001,2533.9,2533.8,4.75652994]
["bitfinex","ETHUSD",1642935954868,0.0001,2533.9,2533.8,3.75652994]
["bitfinex","ETHUSD",1642935955067,0.0001,2533.9,2533.8,0.10139]
["bitfinex","ETHUSD",1642935955471,0.0001,2533.9,2533.8,3.72290571]
["bitfinex","ETHUSD",1642935955674,0.0001,2533.9,2533.8,4.72290571]
["bitfinex","ETHUSD",1642935956071,0.00263349,2535.2,2534.9,0.11463406]
["bitfinex","ETHUSD",1642935956272,0.00263349,2535.2,2533.8,4.72290571]
["bitfinex","ETHUSD",1642935956273,1.1356,2535.6,2534.0,8.00524085]
["bitfinex","ETHUSD",1642935956472,1.1356,2535.6,2534.1,0.30099]
["bitfinex","ETHUSD",1642935956673,1.17040463,2534.4,2534.1,0.10238]
["bitfinex","ETHUSD",1642935956875,3.09101981,2535.3,2534.3,2.5]
["bitfinex","ETHUSD",1642935957073,1.0,2535.2,2534.3,2.5]
["bitfinex","ETHUSD",1642935957473,0.989486,2535.2,2534.3,2.5]
["bitfinex","ETHUSD",1642935957675,3.09101981,2535.3,2534.3,2.5]
["bitfinex","ETHUSD",1642935957919,1.40582426,2534.9,2534.3,2.5]
["bitfinex","ETHUSD",1642935960018,3.09101981,2535.3,2534.3,2.5]
["bitfinex","ETHUSD",1642935960623,3.09101981,2535.3,2534.3,2.60139]
["bitfinex","ETHUSD",1642935960824,3.09101981,2535.3,2534.3,2.5]
["bitfinex","ETHUSD",1642935961227,1.16866192,2535.0,2534.3,2.5]
["bitfinex","ETHUSD",1642935962264,0.03426842,2534.9,2534.3,2.5]
["bitfinex","ETHUSD",1642935962464,1.16866192,2535.0,2534.3,2.5]
["bitfinex","ETHUSD",1642935965070,1.48648062,2534.6,2534.3,2.5]
["bitfinex","ETHUSD",1642935965313,1.0,2535.2,2534.3,2.5]
["bitfinex","ETHUSD",1642935966319,1.32530845,2534.9,2534.3,2.5]
["bitfinex","ETHUSD",1642935967721,1.32530845,2534.9,2534.5,1.13978295]
["bitfinex","ETHUSD",1642935967922,1.32530845,2534.9,2534.3,2.5]
["bitfinex","ETHUSD",1642935968921,1.32530845,2534.9,2534.3,3.86815053]
["bitfinex","ETHUSD",1642935970570,1.32530845,2534.9,2534.3,2.5]
["bitfinex","ETHUSD",1642935971569,1.32530845,2534.9,2534.3,4.00342081]
["bitfinex","ETHUSD",1642935971973,1.0,2535.2,2534.3,4.00342081]
["bitfinex","ETHUSD",1642935972170,1.0,2535.2,2534.4,0.04086036]
["bitfinex","ETHUSD",1642935972571,0.3,2535.1,2534.4,0.04086036]
["bitfinex","ETHUSD",1642935972808,0.3,2535.1,2534.3,4.00342081]
["bitfinex","ETHUSD",1642935973011,1.10628836,2534.8,2534.3,4.00342081]
["bitfinex","ETHUSD",1642935975122,1.0,2535.2,2534.3,4.00342081]
["bitfinex","ETHUSD",1642935975918,3.09101981,2535.3,2534.3,4.00342081]
["bitfinex","ETHUSD",1642935976324,1.33201328,2535.0,2534.3,4.00342081]
["bitfinex","ETHUSD",1642935976568,3.09101981,2535.3,2534.3,4.00342081]
["bitfinex","ETHUSD",1642935976569,1.42496522,2534.6,2534.3,2.5]
["bitfinex","ETHUSD",1642935977771,1.42496522,2534.6,2534.1,0.00099]
["bitfinex","ETHUSD",1642935978975,4.26363164,2534.2,2534.1,0.00099]
["bitfinex","ETHUSD",1642935979177,4.26363164,2534.2,2533.6,1.45238997]
["bitfinex","ETHUSD",1642935979178,1.23026854,2533.8,2533.6,1.35099997]
["bitfinex","ETHUSD",1642935979380,1.24466553,2533.4,2533.3,7.48]
["bitfinex","ETHUSD",1642935980176,0.3258,2533.6,2533.3,7.48]
["bitfinex","ETHUSD",1642935980417,3.03415368,2534.1,2533.3,7.48]
["bitfinex","ETHUSD",1642935981216,1.18101725,2533.9,2533.3,7.48]
["bitfinex","ETHUSD",1642935981520,1.13826383,2533.5,2533.3,7.48]
["bitfinex","ETHUSD",1642935981717,3.03415368,2534.1,2533.3,7.48]
["bitfinex","ETHUSD",1642935982718,1.51089252,2533.9,2533.3,7.48]
["bitfinex","ETHUSD",1642935983319,1.54924402,2533.5,2533.3,7.48]
["bitfinex","ETHUSD",1642935984366,1.54924402,2533.5,2533.0,4.9931]
["bitfinex","ETHUSD",1642935984567,1.54924402,2533.5,2532.9,11.2494]
["bitfinex","ETHUSD",1642935984568,1.54924402,2533.5,2533.1,1.34598988]
["bitfinex","ETHUSD",1642935984767,3.62885063,2534.0,2533.1,1.34598988]
["bitfinex","ETHUSD",1642935984966,3.03415368,2534.1,2533.1,1.44737988]
["bitfinex","ETHUSD",1642935985167,6.12105639,2534.1,2533.1,1.34598988]
["bitfinex","ETHUSD",1642935985369,6.13057548,2534.1,2533.1,1.34598988]
["bitfinex","ETHUSD",1642935985569,1.0,2534.0,2533.1,1.34598988]
["bitfinex","ETHUSD",1642935985971,1.22486508,2533.6,2533.1,1.34598988]
["bitfinex","ETHUSD",1642935987819,3.03415368,2534.1,2533.1,1.34598988]
["bitfinex","ETHUSD",1642935988711,1.41408893,2533.6,2533.1,1.34598988]
["bitfinex","ETHUSD",1642935988910,1.41408893,2533.6,2533.1,1.44737988]
["bitfinex","ETHUSD",1642935989510,1.28238054,2533.2,2533.1,0.10139]
["bitfinex","ETHUSD",1642935989820,1.28238054,2533.2,2532.9,7.48]
["bitfinex","ETHUSD",1642935991215,1.28238054,2533.2,2532.8,1.52801657]
["bitfinex","ETHUSD",1642935991870,4.33434795,2533.2,2532.8,1.52801657]
["bitfinex","ETHUSD",1642935992066,1.28238054,2533.2,2532.8,1.52801657]
["bitfinex","ETHUSD",1642935992666,3.68590635,2533.8,2532.8,1.52801657]
["bitfinex","ETHUSD",1642935993066,1.0,2533.7,2532.8,1.52801657]
["bitfinex","ETHUSD",1642935993267,3.23886759,2533.6,2532.8,1.52801657]
["bitfinex","ETHUSD",1642935993568,1.0,2533.5,2532.4,7.61918997]
["bitfinex","ETHUSD",1642935993768,1.46190124,2533.0,2532.4,7.61918997]
["bitfinex","ETHUSD",1642935994871,1.46190124,2533.0,2532.9,1.37857261]
["bitfinex","ETHUSD",1642935995520,1.46190124,2533.0,2532.4,7.61918997]
["bitfinex","ETHUSD",1642935996720,1.46190124,2533.0,2532.7,1.28203377]
["bitfinex","ETHUSD",1642935998022,1.46190124,2533.0,2532.4,7.61918997]
["bitfinex","ETHUSD",1642935999164,3.1527,2533.3,2532.9,1.2490961]
["bitfinex","ETHUSD",1642935999364,0.161736,2533.9,2533.0,0.01668549]
["bitfinex","ETHUSD",1642935999569,5.60220305,2534.0,2532.9,1.2490961]
["bitfinex","ETHUSD",1642935999570,4.60220305,2534.0,2532.9,1.2490961]
["bitfinex","ETHUSD",1642935999867,4.68905486,2534.0,2532.9,1.2490961]
["bitfinex","ETHUSD",1642936000266,0.04468,2533.6,2532.9,1.2044161]
["bitfinex","ETHUSD",1642936000473,1.08743566,2533.2,2532.9,1.2044161]
["bitfinex","ETHUSD",1642936001074,0.04468,2533.6,2532.4,7.59399997]
["bitfinex","ETHUSD",1642936001275,3.89288513,2533.6,2532.4,7.59399997]
["bitfinex","ETHUSD",1642936001475,4.57973694,2533.6,2532.4,7.59399997]
["bitfinex","ETHUSD",1642936001676,1.0,2533.5,2532.4,7.59399997]
["bitfinex","ETHUSD",1642936001873,3.62135954,2533.4,2532.4,7.59399997]
["bitfinex","ETHUSD",1642936002077,1.0,2533.3,2532.4,7.59399997]
["bitfinex","ETHUSD",1642936002275,1.51845075,2532.6,2532.4,7.59399997]
["bitfinex","ETHUSD",1642936003115,1.51845075,2532.6,2532.4,7.58792997]
["bitfinex","ETHUSD",1642936003312,1.51845075,2532.6,2532.4,7.48]
["bitfinex","ETHUSD",1642936003717,3.0462039,2532.5,2531.9,1.20261]
["bitfinex","ETHUSD",1642936003913,1.348873,2532.1,2531.8,7.48]
["bitfinex","ETHUSD",1642936004115,1.348873,2532.1,2531.7,7.48]
["bitfinex","ETHUSD",1642936004314,1.348873,2532.1,2531.8,1.25590216]
["bitfinex","ETHUSD",1642936005620,1.348873,2532.1,2531.7,7.48]
["bitfinex","ETHUSD",1642936006664,1.348873,2532.1,2531.8,1.20550923]
["bitfinex","ETHUSD",1642936007066,0.3593,2532.2,2531.8,1.20550923]
["bitfinex","ETHUSD",1642936007466,3.10870524,2533.3,2533.1,0.425604]
["bitfinex","ETHUSD",1642936007666,3.10870524,2533.3,2531.9,0.06319356]
["bitfinex","ETHUSD",1642936007667,6.25090524,2533.8,2532.5,7.48]
["bitfinex","ETHUSD",1642936008068,6.41264124,2533.8,2532.5,7.48]
["bitfinex","ETHUSD",1642936008365,6.41264124,2533.8,2532.4,0.0128365]
["bitfinex","ETHUSD",1642936008366,1.495335,2532.7,2532.4,0.0128365]
["bitfinex","ETHUSD",1642936008568,0.206416,2533.6,2533.2,0.3169146]
["bitfinex","ETHUSD",1642936008768,3.15338524,2533.6,2532.0,11.55229]
["bitfinex","ETHUSD",1642936008967,5.29238524,2533.6,2532.0,11.55229]
["bitfinex","ETHUSD",1642936009165,1.0,2533.5,2532.0,11.4509]
["bitfinex","ETHUSD",1642936009366,3.10870524,2533.4,2532.0,11.55229]
["bitfinex","ETHUSD",1642936009567,1.42151342,2533.2,2532.0,11.85229]
["bitfinex","ETHUSD",1642936009772,1.42151342,2533.2,2532.0,11.55229]
["bitfinex","ETHUSD",1642936010170,1.42151342,2533.2,2532.0,12.15229]
["bitfinex","ETHUSD",1642936010622,1.16926999,2533.6,2533.1,4.59793528]
["bitfinex","ETHUSD",1642936010623,1.23063121,2533.6,2533.1,4.59793528]
["bitfinex","ETHUSD",1642936010826,3.1422,2533.8,2533.1,4.59793528]
["bitfinex","ETHUSD",1642936011222,3.1422,2533.8,2533.2,0.018178]
["bitfinex","ETHUSD",1642936011423,3.1422,2533.8,2533.1,4.59793528]
["bitfinex","ETHUSD",1642936011622,1.50229584,2533.4,2533.1,4.59793528]
["bitfinex","ETHUSD",1642936013627,1.50229584,2533.4,2532.8,4.7806]
["bitfinex","ETHUSD",1642936013828,1.47794709,2533.0,2532.4,0.10139]
["bitfinex","ETHUSD",1642936014067,1.47794709,2533.0,2532.3,5.126]
["bitfinex","ETHUSD",1642936014666,1.47794709,2533.0,2532.8,1.45604161]
["bitfinex","ETHUSD",1642936016571,1.1613,2533.7,2532.8,1.45604161]
["bitfinex","ETHUSD",1642936016572,1.0,2533.6,2532.8,1.45604161]
["bitfinex","ETHUSD",1642936016773,1.3,2533.6,2532.8,1.45604161]
["bitfinex","ETHUSD",1642936016974,0.01274025,2534.0,2532.8,1.45604161]
["bitfinex","ETHUSD",1642936017172,4.28002483,2533.8,2533.3,0.17507162]
["bitfinex","ETHUSD",1642936017471,4.28002483,2533.8,2532.6,0.10139]
["bitfinex","ETHUSD",1642936018118,1.43565046,2532.9,2532.3,5.22739]
["bitfinex","ETHUSD",1642936018922,1.43565046,2532.9,2532.3,5.126]
["bitfinex","ETHUSD",1642936019119,1.43565046,2532.9,2532.2,3.40702599]
["bitfinex","ETHUSD",1642936019319,1.0,2533.3,2532.1,7.48]
["bitfinex","ETHUSD",1642936019521,1.6,2533.3,2532.1,8.6442]
["bitfinex","ETHUSD",1642936019719,0.6,2533.3,2532.1,12.07268193]
["bitfinex","ETHUSD",1642936019920,0.3,2533.3,2532.1,12.07268193]
["bitfinex","ETHUSD",1642936020119,1.0,2533.6,2532.1,12.07268193]
["bitfinex","ETHUSD",1642936020325,1.0,2533.6,2533.1,1.28155899]
["bitfinex","ETHUSD",1642936020326,1.3269319,2533.3,2533.1,1.28155899]
["bitfinex","ETHUSD",1642936020724,1.3269319,2533.3,2532.2,0.10139]
["bitfinex","ETHUSD",1642936020924,1.14923118,2533.6,2532.2,0.10139]
["bitfinex","ETHUSD",1642936020925,1.47522247,2532.9,2532.2,0.10139]
["bitfinex","ETHUSD",1642936021326,1.47522247,2532.9,2532.1,8.6442]
["bitfinex","ETHUSD",1642936021576,2.94252247,2532.9,2532.1,8.6442]
["bitfinex","ETHUSD",1642936021772,2.64252247,2532.9,2532.7,1.10994861]
["bitfinex","ETHUSD",1642936022374,2.64252247,2532.9,2532.1,8.6442]
["bitfinex","ETHUSD",1642936023374,2.64252247,2532.9,2532.8,1.27924496]
["bitfinex","ETHUSD",1642936023773,2.64252247,2532.9,2532.1,8.6442]
["bitfinex","ETHUSD",1642936024276,2.64252247,2532.9,2532.2,0.10139]
["bitfinex","ETHUSD",1642936025534,1.46590739,2532.5,2532.2,0.10139]
["bitfinex","ETHUSD",1642936025733,1.46590739,2532.5,2531.6,1.4053]
["bitfinex","ETHUSD",1642936025932,1.46590739,2532.5,2531.6,0.1579]
["bitfinex","ETHUSD",1642936025933,1.46732646,2531.9,2531.6,0.1579]
["bitfinex","ETHUSD",1642936026127,0.267,2532.7,2531.6,0.1579]
["bitfinex","ETHUSD",1642936026527,1.36080372,2532.4,2531.9,1.38892161]
["bitfinex","ETHUSD",1642936026929,1.96080372,2532.4,2531.9,1.38892161]
["bitfinex","ETHUSD",1642936027128,1.41318984,2532.0,2531.9,1.38892161]
["bitfinex","ETHUSD",1642936027329,1.41318984,2532.0,2531.5,7.48]
["bitfinex","ETHUSD",1642936028430,1.41318984,2532.0,2531.9,1.42430458]
["bitfinex","ETHUSD",1642936028828,1.41318984,2532.0,2531.9,1.42347347]
["bitfinex","ETHUSD",1642936029080,1.41318984,2532.0,2531.5,7.48]
["bitfinex","ETHUSD",1642936030382,2.87816235,2532.0,2531.5,7.48]
["bitfinex","ETHUSD",1642936030587,1.0,2531.9,2531.5,7.48]
["bitfinex","ETHUSD",1642936031082,1.41318984,2532.0,2531.5,7.48]
["bitfinex","ETHUSD",1642936031581,1.41185889,2532.0,2531.5,7.48]
["bitfinex","ETHUSD",1642936031984,1.41185889,2532.0,2531.7,1.31450027]
["bitfinex","ETHUSD",1642936032382,1.41185889,2532.0,2531.5,7.48]
["bitfinex","ETHUSD",1642936032583,3.88126513,2532.6,2531.5,7.48]
["bitfinex","ETHUSD",1642936032584,1.34481237,2531.6,2531.5,7.48]
["bitfinex","ETHUSD",1642936033422,1.34481237,2531.6,2531.5,9.03899756]
["bitfinex","ETHUSD",1642936034021,1.0,2532.1,2531.5,9.03899756]
["bitfinex","ETHUSD",1642936034225,2.2052,2532.4,2531.5,9.03899756]
["bitfinex","ETHUSD",1642936034425,3.9171,2532.7,2531.6,0.01822699]
["bitfinex","ETHUSD",1642936034624,0.98846,2533.5,2531.8,0.038115]
["bitfinex","ETHUSD",1642936034625,3.2779,2532.8,2531.8,0.038115]
["bitfinex","ETHUSD",1642936034824,1.13932163,2532.5,2532.0,0.07128456]
["bitfinex","ETHUSD",1642936035024,1.25114604,2531.9,2531.6,1.2276]
["bitfinex","ETHUSD",1642936035225,1.25114604,2531.9,2531.5,7.48]
["bitfinex","ETHUSD",1642936036030,1.25114604,2531.9,2531.6,1.09967829]
["bitfinex","ETHUSD",1642936036429,1.25114604,2531.9,2531.5,7.48]
["bitfinex","ETHUSD",1642936037672,1.10736585,2531.8,2531.5,7.48]
["bitfinex","ETHUSD",1642936038073,1.10736585,2531.8,2531.2,0.10792997]
["bitfinex","ETHUSD",1642936038273,1.25114604,2531.9,2531.2,0.10792997]
["bitfinex","ETHUSD",1642936039673,1.25114604,2531.9,2531.8,1.49164701]
["bitfinex","ETHUSD",1642936039874,1.25114604,2531.9,2531.2,0.10792997]
["bitfinex","ETHUSD",1642936040079,1.0,2532.2,2531.2,0.10792997]
["bitfinex","ETHUSD",1642936040325,1.0,2532.5,2531.4,0.01281887]
["bitfinex","ETHUSD",1642936040534,4.9618,2532.7,2531.5,7.48]
["bitfinex","ETHUSD",1642936040535,1.1977,2532.7,2531.5,7.48]
["bitfinex","ETHUSD",1642936040928,1.359436,2532.7,2531.5,7.48]
["bitfinex","ETHUSD",1642936041133,1.36183878,2531.8,2531.5,7.48]
["bitfinex","ETHUSD",1642936042631,1.0,2532.6,2531.5,7.48]
["bitfinex","ETHUSD",1642936042831,0.3,2532.4,2531.5,7.48]
["bitfinex","ETHUSD",1642936043030,2.7977,2532.7,2531.5,7.48]
["bitfinex","ETHUSD",1642936043431,1.15212082,2532.4,2531.9,0.12800039]
["bitfinex","ETHUSD",1642936043635,1.22409318,2532.3,2531.9,0.12800039]
["bitfinex","ETHUSD",1642936043932,1.1977,2532.7,2531.9,0.12800039]
["bitfinex","ETHUSD",1642936044372,1.1977,2532.7,2531.6,1.1293]
["bitfinex","ETHUSD",1642936044973,1.12822185,2532.1,2531.6,1.1293]
["bitfinex","ETHUSD",1642936045377,1.12822185,2532.1,2531.5,7.48]
["bitfinex","ETHUSD",1642936045577,2.50988676,2532.1,2531.6,1.43966257]
["bitfinex","ETHUSD",1642936045777,1.12822185,2532.1,2531.6,1.43966257]
["bitfinex","ETHUSD",1642936045979,2.7977,2532.7,2531.6,1.43966257]
["bitfinex","ETHUSD",1642936046778,2.7977,2532.7,2531.6,4.91691015]
["bitfinex","ETHUSD",1642936046978,2.7977,2532.7,2532.0,0.19061955]
["bitfinex","ETHUSD",1642936046979,1.35832584,2532.3,2532.0,0.19061955]
["bitfinex","ETHUSD",1642936047377,3.2779,2532.8,2532.0,0.19061955]
["bitfinex","ETHUSD",1642936048429,1.26871448,2532.3,2531.8,0.01249092]
["bitfinex","ETHUSD",1642936048623,1.26871448,2532.3,2531.6,4.09049]
["bitfinex","ETHUSD",1642936048830,1.26871448,2532.3,2531.6,3.9891]
["bitfinex","ETHUSD",1642936049423,1.26871448,2532.3,2531.8,1.36735632]
["bitfinex","ETHUSD",1642936050027,1.26871448,2532.3,2531.6,3.9891]
["bitfinex","ETHUSD",1642936050429,1.26871448,2532.3,2531.6,7.37802625]
["bitfinex","ETHUSD",1642936050632,1.26871448,2532.3,2531.6,3.9891]
["bitfinex","ETHUSD",1642936050832,1.26871448,2532.3,2531.6,7.35525759]
["bitfinex","ETHUSD",1642936051031,1.26871448,2532.3,2532.0,1.41339198]
["bitfinex","ETHUSD",1642936051231,1.26871448,2532.3,2531.6,4.09049]
["bitfinex","ETHUSD",1642936051668,1.26871448,2532.3,2531.6,7.49810313]
["bitfinex","ETHUSD",1642936051868,1.26871448,2532.3,2531.6,7.54622218]
["bitfinex","ETHUSD",1642936052268,1.26871448,2532.3,2531.6,4.09049]
["bitfinex","ETHUSD",1642936052668,1.26871448,2532.3,2531.6,7.43142698]
["bitfinex","ETHUSD",1642936053369,1.26871448,2532.3,2531.7,1.14815974]
["bitfinex","ETHUSD",1642936053975,1.26871448,2532.3,2531.7,1.14698694]
["bitfinex","ETHUSD",1642936054372,1.46986578,2532.1,2531.7,1.14698694]
["bitfinex","ETHUSD",1642936054672,1.26871448,2532.3,2531.7,1.14698694]
["bitfinex","ETHUSD",1642936055316,2.1874,2532.7,2531.7,1.14698694]
["bitfinex","ETHUSD",1642936055524,2.7874,2532.7,2531.8,3.37637338]
["bitfinex","ETHUSD",1642936055926,1.16881085,2532.6,2532.2,0.48212238]
["bitfinex","ETHUSD",1642936056122,1.16881085,2532.6,2531.8,3.334059]
["bitfinex","ETHUSD",1642936056526,1.43130366,2532.4,2531.8,3.334059]
["bitfinex","ETHUSD",1642936056924,1.16881085,2532.6,2531.8,3.435449]
["bitfinex","ETHUSD",1642936057123,1.16881085,2532.6,2532.1,1.42143036]
["bitfinex","ETHUSD",1642936057325,1.16881085,2532.6,2531.8,3.334059]
["bitfinex","ETHUSD",1642936057522,1.16881085,2532.6,2531.6,1.29629]
["bitfinex","ETHUSD",1642936058124,1.45679796,2532.2,2531.6,1.1949]
["bitfinex","ETHUSD",1642936058327,1.45679796,2532.2,2531.5,7.48]
["bitfinex","ETHUSD",1642936058623,1.17739256,2532.0,2531.5,8.64726669]
["bitfinex","ETHUSD",1642936058825,1.45679796,2532.2,2531.5,8.64726669]
["bitfinex","ETHUSD",1642936059670,4.2779,2532.8,2531.6,3.44767424]
["bitfinex","ETHUSD",1642936059868,5.38630936,2532.8,2532.3,0.46184263]
["bitfinex","ETHUSD",1642936060069,1.0,2532.7,2531.6,4.67757424]
["bitfinex","ETHUSD",1642936060474,1.11291632,2532.4,2531.6,4.67757424]
["bitfinex","ETHUSD",1642936060673,4.38630936,2532.8,2531.6,4.67757424]
["bitfinex","ETHUSD",1642936061772,3.2779,2532.8,2531.6,4.67757424]
["bitfinex","ETHUSD",1642936061979,3.2779,2532.8,2531.8,0.01209329]
["bitfinex","ETHUSD",1642936062274,1.2005,2533.1,2531.9,0.10139]
["bitfinex","ETHUSD",1642936062580,0.01225224,2533.6,2532.0,23.11]
["bitfinex","ETHUSD",1642936062821,1.44852199,2533.4,2532.9,1.16995731]
["bitfinex","ETHUSD",1642936063020,1.29836032,2533.5,2532.9,1.16995731]
["bitfinex","ETHUSD",1642936063619,1.29836032,2533.5,2532.6,1.32789]
["bitfinex","ETHUSD",1642936063919,1.29836032,2533.5,2532.7,3.79348196]
["bitfinex","ETHUSD",1642936064123,1.2443537,2533.1,2532.7,3.79348196]
["bitfinex","ETHUSD",1642936064320,1.2443537,2533.1,2532.7,0.3]
["bitfinex","ETHUSD",1642936064520,1.2443537,2533.1,2532.6,0.70139]
["bitfinex","ETHUSD",1642936064718,2.44676724,2533.1,2532.6,2.11943399]
["bitfinex","ETHUSD",1642936064918,2.44676724,2533.1,2532.6,1.41804399]
["bitfinex","ETHUSD",1642936065724,3.0176,2533.7,2532.6,1.41804399]
["bitfinex","ETHUSD",1642936066024,1.0,2533.6,2532.6,2.58294399]
["bitfinex","ETHUSD",1642936066972,2.24483074,2533.4,2532.6,2.58294399]
["bitfinex","ETHUSD",1642936067271,2.24483074,2533.4,2533.0,0.21106533]
["bitfinex","ETHUSD",1642936067470,2.24483074,2533.4,2532.6,4.42487023]
["bitfinex","ETHUSD",1642936068873,2.24483074,2533.4,2532.8,1.25086035]
["bitfinex","ETHUSD",1642936069873,3.0176,2533.7,2532.8,1.25086035]
["bitfinex","ETHUSD",1642936071022,1.31185335,2533.3,2532.8,1.25086035]
["bitfinex","ETHUSD",1642936071219,1.31185335,2533.3,2532.6,1.1649]
["bitfinex","ETHUSD",1642936071421,2.2274,2533.6,2532.6,1.1649]
["bitfinex","ETHUSD",1642936071621,2.2274,2533.6,2532.7,3.22473572]
["bitfinex","ETHUSD",1642936072521,2.66370715,2533.6,2533.2,1.14132607]
["bitfinex","ETHUSD",1642936072824,3.0176,2533.7,2532.7,3.32612572]
["bitfinex","ETHUSD",1642936073021,3.0176,2533.7,2532.7,3.62612572]
["bitfinex","ETHUSD",1642936073424,3.0176,2533.7,2532.7,3.92612572]
["bitfinex","ETHUSD",1642936073625,1.13305368,2534.1,2532.8,1.0]
["bitfinex","ETHUSD",1642936073825,1.13305368,2534.1,2532.9,26.25048096]
["bitfinex","ETHUSD",1642936073826,0.00135368,2534.1,2532.9,26.25048096]
["bitfinex","ETHUSD",1642936074069,0.00135368,2534.1,2533.0,25.35475968]
["bitfinex","ETHUSD",1642936074268,0.00135368,2534.1,2533.1,3.09678356]
["bitfinex","ETHUSD",1642936074473,0.00135368,2534.1,2533.1,3.39678356]
["bitfinex","ETHUSD",1642936074669,0.00135368,2534.1,2533.2,1.0]
["bitfinex","ETHUSD",1642936075072,0.00135368,2534.1,2533.5,1.32131106]
["bitfinex","ETHUSD",1642936075472,1.1875734,2533.8,2533.3,1.30759]
["bitfinex","ETHUSD",1642936075674,1.1875734,2533.8,2533.3,1.2062]
["bitfinex","ETHUSD",1642936076475,1.38722845,2533.7,2533.3,1.2062]
["bitfinex","ETHUSD",1642936077176,1.1875734,2533.8,2533.3,1.2062]
["bitfinex","ETHUSD",1642936077376,1.13720997,2534.4,2533.3,1.2062]
["bitfinex","ETHUSD",1642936077576,0.73720997,2534.4,2533.3,1.2062]
["bitfinex","ETHUSD",1642936077819,0.43720997,2534.4,2533.3,1.2062]
["bitfinex","ETHUSD",1642936078219,1.32181444,2534.0,2533.3,1.2062]
["bitfinex","ETHUSD",1642936078423,1.55033154,2533.6,2533.3,1.2062]
["bitfinex","ETHUSD",1642936078622,1.10586444,2533.4,2533.3,1.2062]
["bitfinex","ETHUSD",1642936080221,1.10586444,2533.4,2532.6,1.315]
["bitfinex","ETHUSD",1642936080222,1.10586444,2533.4,2532.9,0.23548787]
["bitfinex","ETHUSD",1642936080430,1.10586444,2533.4,2532.5,0.10139]
["bitfinex","ETHUSD",1642936080629,1.34780202,2533.0,2532.5,0.10139]
["bitfinex","ETHUSD",1642936080928,1.34780202,2533.0,2532.3,3.93689]
["bitfinex","ETHUSD",1642936081127,1.34780202,2533.0,2532.3,7.35806128]
["bitfinex","ETHUSD",1642936081348,1.34780202,2533.0,2532.3,3.93689]
["bitfinex","ETHUSD",1642936081581,1.34780202,2533.0,2532.7,1.36371165]
["bitfinex","ETHUSD",1642936081781,1.34780202,2533.0,2532.3,3.93689]
["bitfinex","ETHUSD",1642936082784,0.01262423,2533.6,2532.3,3.93689]
["bitfinex","ETHUSD",1642936082985,0.01262423,2533.6,2532.9,1.14440617]
["bitfinex","ETHUSD",1642936083184,0.01262423,2533.6,2532.3,3.93689]
["bitfinex","ETHUSD",1642936083784,1.10779903,2532.7,2532.3,3.93689]
["bitfinex","ETHUSD",1642936083985,1.10779903,2532.7,2532.3,0.10139]
["bitfinex","ETHUSD",1642936084186,2.66971889,2532.7,2532.2,1.50169628]
["bitfinex","ETHUSD",1642936084387,2.66971889,2532.7,2532.1,0.10792997]
["bitfinex","ETHUSD",1642936084388,1.15515672,2532.3,2532.1,0.10792997]
["bitfinex","ETHUSD",1642936084589,1.15515672,2532.3,2531.7,3.9922]
["bitfinex","ETHUSD",1642936084792,0.4419,2532.8,2531.8,0.10139]
["bitfinex","ETHUSD",1642936084989,0.4419,2532.8,2531.6,3.35248128]
["bitfinex","ETHUSD",1642936084990,0.181,2532.8,2531.6,3.35248128]
["bitfinex","ETHUSD",1642936085432,0.181,2532.8,2531.6,3.44764712]
["bitfinex","ETHUSD",1642936085633,0.181,2532.8,2531.6,3.47454519]
["bitfinex","ETHUSD",1642936085830,1.11982815,2532.6,2532.3,1.45582066]
["bitfinex","ETHUSD",1642936086145,2.11982815,2532.6,2531.7,3.6663]
["bitfinex","ETHUSD",1642936086930,2.11982815,2532.6,2531.7,3.76769]
["bitfinex","ETHUSD",1642936087132,1.11982815,2532.6,2531.7,3.76769]
["bitfinex","ETHUSD",1642936087337,1.11982815,2532.6,2531.7,3.6663]
["bitfinex","ETHUSD",1642936087832,1.2610592,2532.5,2531.7,3.6663]
["bitfinex","ETHUSD",1642936088034,1.32519095,2532.2,2531.7,3.6663]
["bitfinex","ETHUSD",1642936088433,1.32519095,2532.2,2531.5,7.58139]
["bitfinex","ETHUSD",1642936088633,0.181,2532.8,2531.6,3.54926361]
["bitfinex","ETHUSD",1642936089071,0.181,2532.8,2531.6,3.84926361]
["bitfinex","ETHUSD",1642936089473,1.38200424,2532.4,2532.0,1.11063899]
["bitfinex","ETHUSD",1642936089671,1.38200424,2532.4,2531.6,0.3]
["bitfinex","ETHUSD",1642936089875,1.30333487,2532.5,2531.5,7.8938809]
["bitfinex","ETHUSD",1642936089876,1.47822147,2531.9,2531.5,7.4924909]
["bitfinex","ETHUSD",1642936090072,1.30333487,2532.5,2531.5,7.48]
["bitfinex","ETHUSD",1642936090278,0.01254711,2532.4,2531.5,7.48]
["bitfinex","ETHUSD",1642936090477,3.21775953,2532.4,2531.5,7.48]
["bitfinex","ETHUSD",1642936090675,0.01254711,2532.4,2531.5,7.48]
["bitfinex","ETHUSD",1642936090876,0.01254711,2532.4,2531.6,1.0975475]
["bitfinex","ETHUSD",1642936090877,1.0,2532.3,2531.6,1.0975475]
["bitfinex","ETHUSD",1642936091077,1.54129259,2532.0,2531.6,1.0975475]
["bitfinex","ETHUSD",1642936091277,0.8284,2532.4,2531.6,1.0975475]
["bitfinex","ETHUSD",1642936091477,1.8284,2532.4,2531.6,1.0975475]
["bitfinex","ETHUSD",1642936091679,1.1284,2532.4,2531.6,1.0975475]
["bitfinex","ETHUSD",1642936091877,0.8284,2532.4,2532.1,0.53156182]
["bitfinex","ETHUSD",1642936092079,0.181,2532.8,2532.1,0.53156182]
["bitfinex","ETHUSD",1642936092679,1.3663266,2532.5,2532.1,0.53156182]
["bitfinex","ETHUSD",1642936093129,1.3663266,2532.5,2531.9,7.6447]
["bitfinex","ETHUSD",1642936093332,1.3663266,2532.5,2531.7,1.1811]
["bitfinex","ETHUSD",1642936093934,0.181,2532.8,2531.7,1.1811]
["bitfinex","ETHUSD",1642936094135,0.181,2532.8,2531.7,1.28249]
["bitfinex","ETHUSD",1642936094535,1.53576636,2532.3,2531.8,1.15753286]
["bitfinex","ETHUSD",1642936094835,1.23775251,2532.3,2531.8,1.15753286]
["bitfinex","ETHUSD",1642936095036,0.01281867,2533.1,2531.8,1.15753286]
["bitfinex","ETHUSD",1642936095236,0.01281867,2533.1,2531.8,1.15670752]
["bitfinex","ETHUSD",1642936096235,0.01281867,2533.1,2532.2,0.47157646]
["bitfinex","ETHUSD",1642936096668,0.03026999,2533.2,2532.2,0.47157646]
["bitfinex","ETHUSD",1642936097270,2.50001044,2532.9,2532.2,0.47157646]
["bitfinex","ETHUSD",1642936097576,2.50001044,2532.9,2531.9,1.1725]
["bitfinex","ETHUSD",1642936097772,2.50001044,2532.9,2531.9,1.4725]
["bitfinex","ETHUSD",1642936098171,1.49500252,2532.4,2531.9,1.1725]
["bitfinex","ETHUSD",1642936098372,1.11978253,2532.0,2531.7,3.6059]
["bitfinex","ETHUSD",1642936098572,1.11978253,2532.0,2531.5,7.48]
["bitfinex","ETHUSD",1642936098573,1.28120619,2531.9,2531.5,7.48]
["bitfinex","ETHUSD",1642936098973,0.01252542,2532.3,2531.2,7.51566]
["bitfinex","ETHUSD",1642936099172,0.01252542,2532.3,2531.4,0.03566]
["bitfinex","ETHUSD",1642936099973,0.01252542,2532.3,2531.9,0.44994213]
["bitfinex","ETHUSD",1642936100180,1.3060512,2532.2,2531.4,0.03566]
["bitfinex","ETHUSD",1642936100423,1.32058285,2531.8,2531.2,7.51566]
["bitfinex","ETHUSD",1642936100625,3.0644,2532.2,2531.2,7.48]
["bitfinex","ETHUSD",1642936100922,3.0644,2532.2,2531.2,7.51566]
["bitfinex","ETHUSD",1642936101123,3.0644,2532.2,2531.7,0.44994213]
["bitfinex","ETHUSD",1642936101439,1.0,2532.3,2531.7,0.44994213]
["bitfinex","ETHUSD",1642936101623,1.44023874,2532.2,2531.7,0.44994213]
["bitfinex","ETHUSD",1642936103425,1.0,2532.3,2531.7,0.44994213]
["bitfinex","ETHUSD",1642936103625,3.3,2532.2,2531.7,0.44994213]
["bitfinex","ETHUSD",1642936105272,6.34346214,2532.2,2531.7,0.44994213]
["bitfinex","ETHUSD",1642936105479,3.3,2532.2,2531.7,0.44994213]
["bitfinex","ETHUSD",1642936109630,3.3,2532.2,2531.8,4.14521917]
["bitfinex","ETHUSD",1642936109829,3.3,2532.2,2531.9,0.0156546]
["bitfinex","ETHUSD",1642936110332,3.3,2532.2,2531.9,0.03566]
["bitfinex","ETHUSD",1642936110534,5.53106019,2533.6,2532.1,7.13566]
["bitfinex","ETHUSD",1642936110535,7.9923,2533.6,2532.1,7.13566]
["bitfinex","ETHUSD",1642936110740,7.9923,2533.6,2532.3,0.03937547]
["bitfinex","ETHUSD",1642936110741,13.0169,2533.6,2532.3,0.03937547]
["bitfinex","ETHUSD",1642936110937,13.0169,2533.6,2532.4,0.03566]
["bitfinex","ETHUSD",1642936111577,1.2687817,2533.2,2532.4,0.03566]
["bitfinex","ETHUSD",1642936111776,0.03026999,2533.2,2532.4,0.03566]
["bitfinex","ETHUSD",1642936112077,13.0169,2533.6,2532.4,0.03566]
["bitfinex","ETHUSD",1642936112677,13.0169,2533.6,2532.2,4.78566]
["bitfinex","ETHUSD",1642936112880,1.43746408,2532.9,2532.2,4.78566]
["bitfinex","ETHUSD",1642936113681,1.01263371,2533.5,2532.2,4.78566]
["bitfinex","ETHUSD",1642936113883,0.3,2533.4,2532.3,3.69365531]
["bitfinex","ETHUSD",1642936114080,1.01263371,2533.5,2532.3,3.69365531]
["bitfinex","ETHUSD",1642936114680,1.21533876,2533.3,2532.4,0.03566]
["bitfinex","ETHUSD",1642936115081,1.11235632,2532.9,2532.2,4.78566]
["bitfinex","ETHUSD",1642936115330,1.11235632,2532.9,2532.2,4.75]
["bitfinex","ETHUSD",1642936116025,1.11235632,2532.9,2531.9,7.63596]
["bitfinex","ETHUSD",1642936116440,1.11235632,2532.9,2532.0,3.70237804]
["bitfinex","ETHUSD",1642936116627,1.11235632,2532.9,2532.1,0.03566]
["bitfinex","ETHUSD",1642936117028,1.1753,2533.3,2532.1,0.03566]
["bitfinex","ETHUSD",1642936118230,1.36380197,2533.0,2532.1,0.03566]
["bitfinex","ETHUSD",1642936118436,1.12083386,2532.6,2531.9,7.63596]
["bitfinex","ETHUSD",1642936118633,1.12083386,2532.6,2531.9,0.03566]
["bitfinex","ETHUSD",1642936119080,1.0,2532.8,2531.9,0.03566]
["bitfinex","ETHUSD",1642936119276,1.0,2533.1,2531.9,0.03566]
["bitfinex","ETHUSD",1642936119478,0.6,2533.1,2531.9,0.03566]
["bitfinex","ETHUSD",1642936119678,1.56215181,2533.3,2531.9,23.14566]
["bitfinex","ETHUSD",1642936119878,6.8873,2533.6,2532.0,3.79647915]
["bitfinex","ETHUSD",1642936120077,6.8873,2533.6,2532.1,1.0]
["bitfinex","ETHUSD",1642936120279,6.8873,2533.6,2532.2,4.70638818]
["bitfinex","ETHUSD",1642936120482,6.8873,2533.6,2532.3,0.03566]
["bitfinex","ETHUSD",1642936120682,6.8873,2533.6,2532.3,1.03566]
["bitfinex","ETHUSD",1642936120882,0.01223383,2534.1,2532.4,4.14938559]
["bitfinex","ETHUSD",1642936121088,0.01223383,2534.1,2532.5,3.73492888]
["bitfinex","ETHUSD",1642936121385,0.01223383,2534.1,2532.6,4.20121689]
["bitfinex","ETHUSD",1642936121684,1.46189485,2534.1,2532.7,23.41]
["bitfinex","ETHUSD",1642936121884,1.46189485,2534.1,2532.8,4.04491997]
["bitfinex","ETHUSD",1642936122284,1.46189485,2534.1,2532.9,23.11]
["bitfinex","ETHUSD",1642936122484,1.46189485,2534.1,2533.0,3.57113895]
["bitfinex","ETHUSD",1642936122684,1.46189485,2534.1,2533.0,3.60679895]
["bitfinex","ETHUSD",1642936123123,2.76189485,2534.1,2533.0,3.60679895]
["bitfinex","ETHUSD",1642936123324,6.8179,2534.2,2533.0,3.60679895]
["bitfinex","ETHUSD",1642936123523,3.0598,2534.2,2533.1,23.41]
["bitfinex","ETHUSD",1642936123731,0.2996,2534.6,2533.3,23.11]
["bitfinex","ETHUSD",1642936123929,0.2996,2534.6,2533.4,0.03566]
["bitfinex","ETHUSD",1642936124124,0.2996,2534.6,2533.5,23.11]
["bitfinex","ETHUSD",1642936124326,0.2996,2534.6,2533.6,0.03566]
["bitfinex","ETHUSD",1642936124525,2.99381366,2534.4,2533.6,0.03566]
["bitfinex","ETHUSD",1642936124825,1.4858971,2534.4,2533.6,0.03566]
["bitfinex","ETHUSD",1642936125026,1.22712802,2534.0,2533.6,0.03566]
["bitfinex","ETHUSD",1642936126334,0.2996,2534.6,2533.6,0.03566]
["bitfinex","ETHUSD",1642936126569,2.2437,2534.7,2533.6,0.03566]
["bitfinex","ETHUSD",1642936126969,2.33055181,2534.7,2533.6,0.03566]
["bitfinex","ETHUSD",1642936127169,2.33055181,2534.7,2533.6,0.33566]
["bitfinex","ETHUSD",1642936127369,1.25791663,2534.6,2533.6,0.03566]
["bitfinex","ETHUSD",1642936127569,1.25791663,2534.6,2533.6,0.33566]
["bitfinex","ETHUSD",1642936127972,2.33055181,2534.7,2533.6,0.33566]
["bitfinex","ETHUSD",1642936127973,1.33055181,2534.7,2533.6,0.33566]
["bitfinex","ETHUSD",1642936128176,0.04,2535.1,2533.7,3.98571872]
["bitfinex","ETHUSD",1642936128374,8.1448,2535.2,2533.7,5.15091872]
["bitfinex","ETHUSD",1642936128574,8.1448,2535.2,2534.0,0.02792697]
["bitfinex","ETHUSD",1642936128775,3.0674,2535.2,2534.1,0.03566]
["bitfinex","ETHUSD",1642936128979,1.11562106,2535.6,2534.2,0.034354]
["bitfinex","ETHUSD",1642936129180,2.401,2535.7,2534.3,0.03566]
["bitfinex","ETHUSD",1642936129375,0.00263349,2535.9,2534.3,0.04804716]
["bitfinex","ETHUSD",1642936129577,0.01284556,2536.1,2534.3,4.33184716]
["bitfinex","ETHUSD",1642936129883,0.01284556,2536.1,2534.4,8.64325093]
["bitfinex","ETHUSD",1642936130075,0.01284556,2536.1,2534.4,9.94325093]
["bitfinex","ETHUSD",1642936130323,1.40944334,2534.9,2534.4,7.56226138]
["bitfinex","ETHUSD",1642936130528,1.40944334,2534.9,2534.3,0.03566]
["bitfinex","ETHUSD",1642936131331,1.0,2535.3,2534.3,0.03566]
["bitfinex","ETHUSD",1642936131634,3.1421,2535.9,2534.3,0.03566]
["bitfinex","ETHUSD",1642936131830,0.08685181,2535.3,2534.3,1.26976]
["bitfinex","ETHUSD",1642936132432,1.16279022,2534.7,2534.3,1.2341]
["bitfinex","ETHUSD",1642936132632,1.16279022,2534.7,2534.1,3.7564]
["bitfinex","ETHUSD",1642936132832,1.16279022,2534.7,2533.7,4.76678955]
["bitfinex","ETHUSD",1642936133034,1.16279022,2534.7,2533.7,4.83826598]
["bitfinex","ETHUSD",1642936133433,1.27855181,2535.3,2533.8,3.60430336]
["bitfinex","ETHUSD",1642936133833,1.4917,2535.3,2533.8,26.71430336]
["bitfinex","ETHUSD",1642936134076,0.01207729,2535.5,2533.9,0.03566]
["bitfinex","ETHUSD",1642936134280,0.01207729,2535.5,2533.9,0.0343797]
["bitfinex","ETHUSD",1642936134676,1.24754419,2535.4,2533.9,0.0343797]
["bitfinex","ETHUSD",1642936134876,1.24754419,2535.4,2533.9,24.1443797]
["bitfinex","ETHUSD",1642936135079,1.24754419,2535.4,2534.0,5.31857662]
["bitfinex","ETHUSD",1642936135278,1.24754419,2535.4,2534.1,23.1443797]
["bitfinex","ETHUSD",1642936135480,1.24754419,2535.4,2534.2,4.40495731]
["bitfinex","ETHUSD",1642936135678,1.24754419,2535.4,2534.3,0.3]
["bitfinex","ETHUSD",1642936135879,1.24754419,2535.4,2534.3,0.3343797]
["bitfinex","ETHUSD",1642936136079,1.24754419,2535.4,2534.4,3.94530951]
["bitfinex","ETHUSD",1642936136379,1.24754419,2535.4,2534.5,0.0343797]
["bitfinex","ETHUSD",1642936136580,13.6205,2535.7,2534.5,1.9169797]
["bitfinex","ETHUSD",1642936136581,1.2206,2535.7,2534.5,1.9169797]
["bitfinex","ETHUSD",1642936136784,3.1421,2535.9,2534.6,4.41048795]
["bitfinex","ETHUSD",1642936137084,3.1421,2535.9,2534.7,1.0343797]
["bitfinex","ETHUSD",1642936137281,3.1421,2535.9,2534.8,4.40007544]
["bitfinex","ETHUSD",1642936137582,3.1421,2535.9,2534.9,0.0343797]
["bitfinex","ETHUSD",1642936138032,1.53738627,2536.1,2534.9,0.0343797]
["bitfinex","ETHUSD",1642936138233,1.53738627,2536.1,2534.9,1.0343797]
["bitfinex","ETHUSD",1642936138429,4.79678627,2536.1,2535.0,4.09694125]
["bitfinex","ETHUSD",1642936138630,4.79678627,2536.1,2535.1,0.0343797]
["bitfinex","ETHUSD",1642936139132,3.2594,2536.1,2535.1,24.1443797]
["bitfinex","ETHUSD",1642936139339,3.2594,2536.1,2535.2,3.85636046]
["bitfinex","ETHUSD",1642936139532,3.2594,2536.1,2535.3,1.0343797]
["bitfinex","ETHUSD",1642936139733,5.169,2536.7,2535.5,23.11]
["bitfinex","ETHUSD",1642936140031,1.36445258,2536.2,2535.6,0.0343797]
["bitfinex","ETHUSD",1642936140231,5.169,2536.7,2534.9,2.0077896]
["bitfinex","ETHUSD",1642936140232,1.10184912,2535.8,2534.9,2.0077896]
["bitfinex","ETHUSD",1642936140433,1.44528781,2536.6,2534.9,0.0343797]
["bitfinex","ETHUSD",1642936140833,1.15511353,2536.2,2534.9,0.0343797]
["bitfinex","ETHUSD",1642936141131,3.1391,2536.1,2534.9,0.0343797]
["bitfinex","ETHUSD",1642936141577,4.62028241,2536.1,2535.0,23.11]
["bitfinex","ETHUSD",1642936141778,4.62028241,2536.1,2535.1,3.8253418]
["bitfinex","ETHUSD",1642936141980,3.1391,2536.1,2535.2,0.3]
["bitfinex","ETHUSD",1642936142579,1.40149919,2536.4,2535.3,0.0343797]
["bitfinex","ETHUSD",1642936142779,4.3814,2536.6,2535.3,0.0343797]
["bitfinex","ETHUSD",1642936142979,1.0,2536.5,2535.3,0.3343797]
["bitfinex","ETHUSD",1642936143179,1.22660659,2536.2,2535.4,3.75544435]
["bitfinex","ETHUSD",1642936143379,1.22660659,2536.2,2535.3,0.0343797]
["bitfinex","ETHUSD",1642936143978,1.22335568,2535.7,2535.3,0.0343797]
["bitfinex","ETHUSD",1642936144585,1.22335568,2535.7,2535.1,0.0343797]
["bitfinex","ETHUSD",1642936146544,3.0732,2535.9,2535.1,0.0343797]
["bitfinex","ETHUSD",1642936147743,1.48020373,2535.5,2535.1,0.0343797]
["bitfinex","ETHUSD",1642936148941,3.0732,2535.9,2535.1,0.0343797]
["bitfinex","ETHUSD",1642936149775,1.11329837,2535.8,2535.1,0.0343797]
["bitfinex","ETHUSD",1642936149972,1.15450032,2535.6,2535.1,0.0343797]
["bitfinex","ETHUSD",1642936150380,3.0732,2535.9,2535.1,0.0343797]
["bitfinex","ETHUSD",1642936150780,3.0732,2535.9,2535.1,3.64848195]
["bitfinex","ETHUSD",1642936150978,3.0732,2535.9,2535.1,0.0343797]
["bitfinex","ETHUSD",1642936151377,1.09913036,2535.7,2535.1,0.0343797]
["bitfinex","ETHUSD",1642936152081,3.0732,2535.9,2535.1,0.0343797]
["bitfinex","ETHUSD",1642936152928,3.0732,2535.9,2535.1,3.92832226]
["bitfinex","ETHUSD",1642936153428,3.0732,2535.9,2535.1,4.22832226]
["bitfinex","ETHUSD",1642936155437,3.0732,2535.9,2535.1,4.22674729]
["bitfinex","ETHUSD",1642936156237,3.0732,2535.9,2535.1,0.33280473]
["bitfinex","ETHUSD",1642936156436,1.36573285,2535.6,2535.1,0.33280473]
["bitfinex","ETHUSD",1642936157481,3.0732,2535.9,2535.1,0.33280473]
["bitfinex","ETHUSD",1642936158180,3.0732,2535.9,2535.2,0.0343797]
["bitfinex","ETHUSD",1642936158381,1.08580318,2535.6,2535.2,0.0343797]
["bitfinex","ETHUSD",1642936158582,1.08580318,2535.6,2534.6,3.844]
["bitfinex","ETHUSD",1642936158583,1.31727699,2535.0,2534.6,3.844]
["bitfinex","ETHUSD",1642936158783,4.8628495,2535.5,2535.1,2.26101464]
["bitfinex","ETHUSD",1642936158982,1.20866146,2535.4,2535.1,2.26101464]
["bitfinex","ETHUSD",1642936159584,6.83308789,2535.2,2535.1,2.26101464]
["bitfinex","ETHUSD",1642936159786,6.83308789,2535.2,2533.8,7.6052]
["bitfinex","ETHUSD",1642936159787,1.12169619,2534.4,2533.8,7.6052]
["bitfinex","ETHUSD",1642936159989,1.12169619,2534.4,2533.8,0.1577]
["bitfinex","ETHUSD",1642936160183,1.0,2534.9,2533.8,0.1577]
["bitfinex","ETHUSD",1642936160638,7.31537078,2535.0,2533.9,0.0343797]
["bitfinex","ETHUSD",1642936160839,4.4447,2535.0,2533.9,0.0343797]
["bitfinex","ETHUSD",1642936161038,7.61537078,2535.0,2533.9,0.0343797]
["bitfinex","ETHUSD",1642936161435,1.33214366,2534.9,2534.0,3.35520018]
["bitfinex","ETHUSD",1642936162238,1.33214366,2534.9,2533.9,0.0343797]
["bitfinex","ETHUSD",1642936164286,1.30582345,2534.5,2533.9,0.0343797]
["bitfinex","ETHUSD",1642936164987,1.0,2534.8,2533.9,0.0343797]
["bitfinex","ETHUSD",1642936165584,1.0,2534.8,2534.0,3.35517701]
["bitfinex","ETHUSD",1642936165883,3.1447,2535.0,2534.0,3.35517701]
["bitfinex","ETHUSD",1642936166086,3.1447,2535.0,2534.1,0.0343797]
["bitfinex","ETHUSD",1642936166087,1.32088387,2534.9,2534.1,0.0343797]
["bitfinex","ETHUSD",1642936166685,3.1447,2535.0,2534.1,0.0343797]
["bitfinex","ETHUSD",1642936166885,3.1447,2535.0,2534.2,3.354837]
["bitfinex","ETHUSD",1642936167087,3.1447,2535.0,2534.3,0.3343797]
["bitfinex","ETHUSD",1642936167287,0.13819997,2535.2,2534.4,3.35470882]
["bitfinex","ETHUSD",1642936167689,0.13819997,2535.2,2534.5,0.0343797]
["bitfinex","ETHUSD",1642936167936,0.13819997,2535.2,2534.5,0.3343797]
["bitfinex","ETHUSD",1642936168134,1.14451258,2535.1,2534.5,0.3343797]
["bitfinex","ETHUSD",1642936168537,0.13819997,2535.2,2534.5,0.0343797]
["bitfinex","ETHUSD",1642936169534,1.59470193,2535.2,2534.5,0.0343797]
["bitfinex","ETHUSD",1642936170344,0.13819997,2535.2,2534.5,0.0343797]
["bitfinex","ETHUSD",1642936173783,0.13819997,2535.2,2534.3,0.0343797]
["bitfinex","ETHUSD",1642936173784,1.33458393,2535.1,2534.3,0.0343797]
["bitfinex","ETHUSD",1642936173984,0.13819997,2535.2,2534.4,3.35478394]
["bitfinex","ETHUSD",1642936174184,0.13819997,2535.2,2534.5,0.0343797]
["bitfinex","ETHUSD",1642936174385,1.40157727,2535.1,2534.1,0.0343797]
["bitfinex","ETHUSD",1642936174585,1.40157727,2535.1,2534.2,3.35493419]
["bitfinex","ETHUSD",1642936174785,0.13819997,2535.2,2534.2,3.35493419]
["bitfinex","ETHUSD",1642936175186,1.37110808,2535.0,2534.2,3.35493419]
["bitfinex","ETHUSD",1642936175848,1.37110808,2535.0,2534.2,3.65493419]
["bitfinex","ETHUSD",1642936176149,1.37110808,2535.0,2534.1,0.0343797]
["bitfinex","ETHUSD",1642936176349,1.37110808,2535.0,2534.2,3.35486363]
["bitfinex","ETHUSD",1642936176549,1.37110808,2535.0,2534.2,3.65486363]
["bitfinex","ETHUSD",1642936176748,1.37110808,2535.0,2534.2,0.3]
["bitfinex","ETHUSD",1642936176963,1.37110808,2535.0,2534.3,0.0343797]
["bitfinex","ETHUSD",1642936177149,0.13819997,2535.2,2534.3,0.0343797]
["bitfinex","ETHUSD",1642936177350,6.8851,2535.6,2534.3,0.0343797]
["bitfinex","ETHUSD",1642936177550,6.8851,2535.6,2534.4,3.35450786]
["bitfinex","ETHUSD",1642936177749,6.8851,2535.6,2534.5,0.0343797]
["bitfinex","ETHUSD",1642936178148,6.8851,2535.6,2534.5,0.3343797]
["bitfinex","ETHUSD",1642936178351,8.35520947,2535.6,2534.5,0.6343797]
["bitfinex","ETHUSD",1642936178550,4.63430947,2535.6,2534.5,0.3343797]
["bitfinex","ETHUSD",1642936178749,4.63430947,2535.6,2534.5,0.0343797]
["bitfinex","ETHUSD",1642936179190,1.18593019,2535.2,2534.5,0.0343797]
["bitfinex","ETHUSD",1642936179388,1.18593019,2535.2,2534.4,0.0343797]
["bitfinex","ETHUSD",1642936179787,1.18593019,2535.2,2534.2,1.1264]
["bitfinex","ETHUSD",1642936179988,1.29974285,2535.3,2534.2,1.1264]
["bitfinex","ETHUSD",1642936179989,1.30825932,2534.8,2534.2,1.1264]
["bitfinex","ETHUSD",1642936180191,1.30825932,2534.8,2534.3,3.35463591]
["bitfinex","ETHUSD",1642936180399,1.30825932,2534.8,2534.1,2.0084847]
["bitfinex","ETHUSD",1642936180400,1.30825932,2534.8,2534.1,5.72810911]
["bitfinex","ETHUSD",1642936180599,1.30825932,2534.8,2534.2,3.35467597]
["bitfinex","ETHUSD",1642936180797,1.0,2535.2,2534.2,3.35467597]
["bitfinex","ETHUSD",1642936181097,1.143,2535.4,2534.3,3.7813654]
["bitfinex","ETHUSD",1642936181897,1.143,2535.4,2534.3,3.8157451]
["bitfinex","ETHUSD",1642936182097,1.23681448,2535.1,2534.3,4.4157451]
["bitfinex","ETHUSD",1642936183030,1.23681448,2535.1,2534.3,0.6343797]
["bitfinex","ETHUSD",1642936183234,1.23681448,2535.1,2534.3,4.15916122]
["bitfinex","ETHUSD",1642936183631,1.30182609,2534.7,2534.3,0.6343797]
["bitfinex","ETHUSD",1642936183932,1.143,2535.4,2534.3,0.3343797]
["bitfinex","ETHUSD",1642936184130,1.143,2535.4,2534.3,0.33316256]
["bitfinex","ETHUSD",1642936184332,1.143,2535.4,2534.3,0.0343797]
["bitfinex","ETHUSD",1642936184531,1.143,2535.4,2534.3,2.0214315]
["bitfinex","ETHUSD",1642936184731,1.143,2535.4,2534.4,4.299005]
["bitfinex","ETHUSD",1642936184931,1.143,2535.4,2534.4,27.709005]
["bitfinex","ETHUSD",1642936185131,1.143,2535.4,2534.5,0.0343797]
["bitfinex","ETHUSD",1642936185739,1.29497097,2535.1,2534.3,0.0343797]
["bitfinex","ETHUSD",1642936186435,1.143,2535.4,2534.3,0.0343797]
["bitfinex","ETHUSD",1642936186678,1.143,2535.4,2534.3,0.3343797]
["bitfinex","ETHUSD",1642936186883,0.161736,2536.0,2535.1,0.01264538]
["bitfinex","ETHUSD",1642936186884,0.01294359,2536.0,2535.1,0.01264538]
["bitfinex","ETHUSD",1642936187082,0.00263349,2536.2,2535.8,0.01202613]
["bitfinex","ETHUSD",1642936187283,1.2439,2537.3,2535.8,0.01202613]
["bitfinex","ETHUSD",1642936187284,0.00263349,2536.9,2536.0,0.10185354]
["bitfinex","ETHUSD",1642936187483,0.00263349,2536.9,2536.5,0.00106096]
["bitfinex","ETHUSD",1642936187683,0.00263349,2536.9,2536.7,0.03372672]
["bitfinex","ETHUSD",1642936187882,0.00263349,2536.9,2536.6,0.0343797]
["bitfinex","ETHUSD",1642936187883,1.117583,2537.0,2536.6,0.02012924]
["bitfinex","ETHUSD",1642936188081,1.117583,2537.0,2536.5,0.00106096]
["bitfinex","ETHUSD",1642936188285,1.23240362,2536.6,2536.5,0.00106096]
["bitfinex","ETHUSD",1642936189282,4.28240362,2536.6,2536.5,0.00106096]
["bitfinex","ETHUSD",1642936190183,9.38240362,2536.6,2536.5,0.00106096]
["bitfinex","ETHUSD",1642936190435,5.28240362,2536.6,2536.5,0.00106096]
["bitfinex","ETHUSD",1642936191136,10.61417722,2536.6,2536.5,0.00106096]
["bitfinex","ETHUSD",1642936191338,11.80037722,2536.6,2536.5,0.00106096]
["bitfinex","ETHUSD",1642936191638,15.53747722,2536.6,2536.5,0.00106096]
["bitfinex","ETHUSD",1642936192037,5.3933376,2536.6,2536.5,0.00106096]
["bitfinex","ETHUSD",1642936193237,6.53313535,2536.6,2536.5,0.00106096]
["bitfinex","ETHUSD",1642936193636,7.7791223,2536.6,2536.5,0.00106096]
["bitfinex","ETHUSD",1642936193838,9.3791223,2536.6,2536.5,0.00106096]
["bitfinex","ETHUSD",1642936194291,8.7791223,2536.6,2536.5,0.00106096]
["bitfinex","ETHUSD",1642936194492,8.0791223,2536.6,2536.5,0.00106096]
["bitfinex","ETHUSD",1642936194690,7.7791223,2536.6,2536.5,0.00106096]
["bitfinex","ETHUSD",1642936195294,8.0791223,2536.6,2536.5,0.00106096]
["bitfinex","ETHUSD",1642936195495,7.7791223,2536.6,2536.5,0.00106096]
["bitfinex","ETHUSD",1642936195695,8.7791223,2536.6,2536.5,0.00106096]
["bitfinex","ETHUSD",1642936196099,7.53313535,2536.6,2536.5,0.00106096]
["bitfinex","ETHUSD",1642936196295,7.06309775,2536.6,2536.5,0.00106096]
["bitfinex","ETHUSD",1642936197299,5.9233,2536.6,2536.5,0.00106096]
["bitfinex","ETHUSD",1642936197499,1.1862,2536.6,2536.5,0.00106096]
["bitfinex","ETHUSD",1642936197698,3.039,2536.8,2536.5,0.00106096]
["bitfinex","ETHUSD",1642936198539,4.27102222,2536.8,2536.5,0.00106096]
["bitfinex","ETHUSD",1642936198938,3.039,2536.8,2536.5,0.00106096]
["bitfinex","ETHUSD",1642936199140,0.13819997,2537.1,2536.5,0.00106096]
["bitfinex","ETHUSD",1642936199540,5.3374,2537.6,2536.5,0.00106096]
["bitfinex","ETHUSD",1642936199740,4.3374,2537.6,2536.5,0.00106096]
["bitfinex","ETHUSD",1642936200143,1.30320004,2537.4,2536.5,0.00106096]
["bitfinex","ETHUSD",1642936200342,2.54030114,2537.4,2536.5,0.00106096]
["bitfinex","ETHUSD",1642936200547,2.44548503,2537.0,2536.5,0.00106096]
["bitfinex","ETHUSD",1642936200952,3.2616,2536.9,2536.5,0.00106096]
["bitfinex","ETHUSD",1642936202981,4.49886655,2536.9,2536.5,0.00106096]
["bitfinex","ETHUSD",1642936203985,3.2616,2536.9,2536.5,0.00106096]
["bitfinex","ETHUSD",1642936204786,0.13819997,2537.4,2536.5,0.00106096]
["bitfinex","ETHUSD",1642936204988,1.70019696,2537.4,2536.5,0.00106096]
["bitfinex","ETHUSD",1642936205647,1.35677456,2537.3,2536.5,0.00106096]
["bitfinex","ETHUSD",1642936206244,1.70019696,2537.4,2536.5,0.00106096]
["bitfinex","ETHUSD",1642936208147,1.21580633,2537.3,2536.5,0.00106096]
["bitfinex","ETHUSD",1642936208345,0.00035801,2536.5,2536.4,0.0343797]
["bitfinex","ETHUSD",1642936208745,0.00035801,2536.5,2536.2,1.1403]
["bitfinex","ETHUSD",1642936208948,0.00035801,2536.5,2536.0,0.0343797]
["bitfinex","ETHUSD",1642936209981,0.00035801,2536.5,2535.6,3.7302]
["bitfinex","ETHUSD",1642936210182,1.17286547,2535.9,2535.4,3.71370799]
["bitfinex","ETHUSD",1642936210384,1.54556195,2536.2,2535.3,0.1577]
["bitfinex","ETHUSD",1642936211385,1.38164211,2536.1,2535.3,0.1920797]
["bitfinex","ETHUSD",1642936211586,1.38164211,2536.1,2535.3,0.0343797]
["bitfinex","ETHUSD",1642936211987,1.54556195,2536.2,2535.3,0.0343797]
["bitfinex","ETHUSD",1642936212387,1.16834174,2535.7,2535.3,0.0343797]
["bitfinex","ETHUSD",1642936212590,1.16834174,2535.7,2535.1,9.1088]
["bitfinex","ETHUSD",1642936212591,1.16834174,2535.7,2535.1,4.0253797]
["bitfinex","ETHUSD",1642936212838,1.44828049,2535.0,2534.9,0.299]
["bitfinex","ETHUSD",1642936213040,3.1431695,2535.6,2534.9,0.299]
["bitfinex","ETHUSD",1642936213041,6.2149695,2535.6,2534.9,0.299]
["bitfinex","ETHUSD",1642936213437,1.0,2535.4,2534.9,0.299]
["bitfinex","ETHUSD",1642936213637,3.1431695,2535.3,2534.2,0.0343797]
["bitfinex","ETHUSD",1642936213941,3.1431695,2535.3,2533.6,1.2266]
["bitfinex","ETHUSD",1642936213942,1.28629177,2534.3,2533.7,3.7802]
["bitfinex","ETHUSD",1642936214341,1.28629177,2534.3,2533.6,0.0343797]
["bitfinex","ETHUSD",1642936214940,1.28629177,2534.3,2533.4,0.01238385]
["bitfinex","ETHUSD",1642936215747,1.50103959,2534.1,2533.4,0.01238385]
["bitfinex","ETHUSD",1642936216146,1.37463135,2533.8,2533.4,0.01238385]
["bitfinex","ETHUSD",1642936216345,1.37463135,2533.8,2533.1,0.17257967]
["bitfinex","ETHUSD",1642936216585,1.37463135,2533.8,2533.1,0.13819997]
["bitfinex","ETHUSD",1642936217286,0.5163,2534.2,2533.2,0.01289602]
["bitfinex","ETHUSD",1642936217287,0.2715,2534.2,2533.2,0.01289602]
["bitfinex","ETHUSD",1642936217487,0.2715,2534.2,2533.3,0.0343797]
["bitfinex","ETHUSD",1642936217787,0.2715,2534.2,2533.4,3.3771611]
["bitfinex","ETHUSD",1642936218086,1.26198487,2535.5,2534.2,0.543]
["bitfinex","ETHUSD",1642936218290,7.0889084,2535.8,2534.5,0.01260716]
["bitfinex","ETHUSD",1642936218291,1.2427,2535.8,2534.5,0.01260716]
["bitfinex","ETHUSD",1642936218486,1.2427,2535.8,2534.6,0.0343797]
["bitfinex","ETHUSD",1642936218688,5.4472,2536.3,2534.6,0.0343797]
["bitfinex","ETHUSD",1642936219089,0.161736,2536.2,2534.6,0.0343797]
["bitfinex","ETHUSD",1642936219290,1.18831778,2536.0,2534.6,0.0343797]
["bitfinex","ETHUSD",1642936219495,5.4472,2536.3,2534.6,0.0343797]
["bitfinex","ETHUSD",1642936219496,8.17169997,2536.4,2534.6,0.0343797]
["bitfinex","ETHUSD",1642936219693,4.39299997,2536.4,2534.6,4.98960931]
["bitfinex","ETHUSD",1642936219892,4.39299997,2536.4,2534.7,0.01810218]
["bitfinex","ETHUSD",1642936220094,1.25296369,2536.1,2534.8,0.0343797]
["bitfinex","ETHUSD",1642936220337,1.25296369,2536.1,2534.8,3.93924719]
["bitfinex","ETHUSD",1642936220535,1.49253786,2535.8,2534.9,1.0]
["bitfinex","ETHUSD",1642936220836,1.49253786,2535.8,2535.0,0.0343797]
["bitfinex","ETHUSD",1642936221334,1.49253786,2535.8,2535.0,3.90871198]
["bitfinex","ETHUSD",1642936221538,1.49253786,2535.8,2535.1,1.0]
["bitfinex","ETHUSD",1642936221837,1.25296369,2536.1,2535.1,1.0]
["bitfinex","ETHUSD",1642936222140,1.25296369,2536.1,2535.2,3.79113012]
["bitfinex","ETHUSD",1642936222336,1.25296369,2536.1,2535.2,0.3343797]
["bitfinex","ETHUSD",1642936222538,1.25296369,2536.1,2535.2,0.0343797]
["bitfinex","ETHUSD",1642936223438,1.54766157,2535.8,2535.2,0.0343797]
["bitfinex","ETHUSD",1642936223637,1.25296369,2536.1,2535.2,0.0343797]
["bitfinex","ETHUSD",1642936223838,1.25296369,2536.1,2535.3,0.086]
["bitfinex","ETHUSD",1642936224285,1.25296369,2536.1,2535.3,3.66372968]
["bitfinex","ETHUSD",1642936224481,1.25296369,2536.1,2535.3,0.086]
["bitfinex","ETHUSD",1642936224686,1.46747318,2535.4,2535.3,0.086]
["bitfinex","ETHUSD",1642936224883,1.25296369,2536.1,2535.3,3.486]
["bitfinex","ETHUSD",1642936225387,0.13819997,2536.4,2535.3,3.486]
["bitfinex","ETHUSD",1642936225592,0.13819997,2536.4,2535.4,3.54069048]
["bitfinex","ETHUSD",1642936225788,0.13819997,2536.4,2535.5,0.031427]
["bitfinex","ETHUSD",1642936225990,1.33126731,2536.4,2535.5,1.0]
["bitfinex","ETHUSD",1642936226189,1.33126731,2536.4,2535.6,3.56986615]
["bitfinex","ETHUSD",1642936226387,1.33126731,2536.4,2535.6,3.86986615]
["bitfinex","ETHUSD",1642936226592,1.19306734,2536.4,2535.6,3.90424585]
["bitfinex","ETHUSD",1642936226794,0.00035801,2536.5,2535.7,1.0]
["bitfinex","ETHUSD",1642936226992,0.00035801,2536.5,2535.8,3.97917558]
["bitfinex","ETHUSD",1642936227194,0.00035801,2536.5,2535.7,1.086]
["bitfinex","ETHUSD",1642936227391,0.00035801,2536.5,2535.8,0.0343797]
["bitfinex","ETHUSD",1642936227691,0.00035801,2536.5,2535.7,0.086]
["bitfinex","ETHUSD",1642936227692,1.41491717,2536.2,2535.7,0.086]
["bitfinex","ETHUSD",1642936227936,1.12798773,2536.4,2535.7,0.086]
["bitfinex","ETHUSD",1642936228138,1.2859815,2536.0,2535.7,0.086]
["bitfinex","ETHUSD",1642936228537,0.3,2535.9,2535.7,0.086]
["bitfinex","ETHUSD",1642936228738,5.53534979,2535.8,2535.7,0.086]
["bitfinex","ETHUSD",1642936229135,6.53534979,2535.8,2535.7,0.086]
["bitfinex","ETHUSD",1642936229340,6.83534979,2535.8,2535.7,0.086]
["bitfinex","ETHUSD",1642936230137,6.83534979,2535.8,2534.7,0.086]
["bitfinex","ETHUSD",1642936230341,1.30173867,2535.1,2534.7,0.086]
["bitfinex","ETHUSD",1642936230742,1.345566,2534.8,2534.7,0.086]
["bitfinex","ETHUSD",1642936232583,1.30173867,2535.1,2534.7,0.086]
["bitfinex","ETHUSD",1642936234586,1.43078513,2534.8,2534.7,0.086]
["bitfinex","ETHUSD",1642936237238,1.30173867,2535.1,2534.7,0.086]
["bitfinex","ETHUSD",1642936238440,1.35374438,2535.0,2534.7,0.086]
["bitfinex","ETHUSD",1642936238841,1.30173867,2535.1,2534.4,0.086]
["bitfinex","ETHUSD",1642936239593,1.30173867,2535.1,2534.4,0.08469363]
["bitfinex","ETHUSD",1642936240901,11.2591,2535.7,2534.4,0.11907333]
["bitfinex","ETHUSD",1642936241098,1.0,2535.6,2534.4,0.11907333]
["bitfinex","ETHUSD",1642936241800,3.0088,2535.7,2534.4,0.11907333]
["bitfinex","ETHUSD",1642936242003,1.29155886,2535.1,2534.4,0.11907333]
["bitfinex","ETHUSD",1642936242203,1.29155886,2535.1,2534.4,1.11907333]
["bitfinex","ETHUSD",1642936242403,3.0088,2535.7,2534.4,0.08469363]
["bitfinex","ETHUSD",1642936242404,1.37941923,2534.7,2534.4,0.08469363]
["bitfinex","ETHUSD",1642936244045,2.97941923,2534.7,2534.4,0.08469363]
["bitfinex","ETHUSD",1642936244244,7.15,2534.6,2534.4,9.363e-05]
["bitfinex","ETHUSD",1642936244547,3.21621923,2534.7,2534.2,0.543]
["bitfinex","ETHUSD",1642936244743,2.61621923,2534.7,2534.2,0.543]
["bitfinex","ETHUSD",1642936244943,2.91621923,2534.7,2534.2,0.543]
["bitfinex","ETHUSD",1642936245548,1.53923541,2534.3,2534.2,0.543]
["bitfinex","ETHUSD",1642936245748,2.8734081,2534.3,2534.2,0.543]
["bitfinex","ETHUSD",1642936246049,1.33417269,2534.3,2534.2,0.543]
["bitfinex","ETHUSD",1642936246248,0.161736,2535.5,2534.2,0.543]
["bitfinex","ETHUSD",1642936246448,1.382036,2535.6,2534.2,0.543]
["bitfinex","ETHUSD",1642936247095,1.15586829,2534.6,2534.2,0.543]
["bitfinex","ETHUSD",1642936247500,1.34420989,2534.5,2534.2,0.543]
["bitfinex","ETHUSD",1642936247906,1.34420989,2534.5,2534.2,0.0001]
["bitfinex","ETHUSD",1642936247907,1.6,2534.5,2534.2,0.0001]
["bitfinex","ETHUSD",1642936248100,0.6,2534.5,2534.2,0.0001]
["bitfinex","ETHUSD",1642936248302,1.3,2534.5,2534.2,0.0001]
["bitfinex","ETHUSD",1642936248500,1.8045,2534.5,2534.2,0.0001]
["bitfinex","ETHUSD",1642936248901,0.3,2534.4,2534.2,0.0001]
["bitfinex","ETHUSD",1642936249102,1.5045,2534.5,2534.2,0.0001]
["bitfinex","ETHUSD",1642936249510,1.5045,2534.5,2532.7,7.48183075]
["bitfinex","ETHUSD",1642936249511,0.00444787,2534.1,2532.7,7.48183075]
["bitfinex","ETHUSD",1642936249709,1.31446585,2533.0,2532.7,7.48]
["bitfinex","ETHUSD",1642936250351,1.31446585,2533.0,2532.5,0.02]
["bitfinex","ETHUSD",1642936250549,2.44946585,2533.0,2532.5,0.02]
["bitfinex","ETHUSD",1642936251045,2.44946585,2533.0,2532.6,0.44994213]
["bitfinex","ETHUSD",1642936251244,2.44946585,2533.0,2532.5,0.02]
["bitfinex","ETHUSD",1642936251843,5.57468291,2533.0,2532.5,0.02]
["bitfinex","ETHUSD",1642936252444,5.57468291,2533.0,2532.5,0.46994213]
["bitfinex","ETHUSD",1642936252644,5.50649197,2533.0,2532.5,0.46994213]
["bitfinex","ETHUSD",1642936252843,5.48007046,2533.0,2532.5,0.46994213]
["bitfinex","ETHUSD",1642936253051,5.49068937,2533.0,2532.5,0.46994213]
["bitfinex","ETHUSD",1642936253243,5.49068937,2533.0,2532.5,0.02]
["bitfinex","ETHUSD",1642936253443,1.24973066,2532.6,2532.5,0.02]
["bitfinex","ETHUSD",1642936253644,4.17622352,2533.0,2532.6,2.33151331]
["bitfinex","ETHUSD",1642936253845,1.49382462,2532.9,2532.6,2.33151331]
["bitfinex","ETHUSD",1642936254485,2.97684861,2532.8,2532.6,2.33151331]
["bitfinex","ETHUSD",1642936254685,1.0,2532.7,2532.6,2.33151331]
["bitfinex","ETHUSD",1642936254884,3.15244567,2532.7,2532.6,2.33151331]
["bitfinex","ETHUSD",1642936255087,3.75244567,2532.7,2532.6,2.33151331]
["bitfinex","ETHUSD",1642936255284,4.75244567,2532.7,2532.6,2.33151331]
["bitfinex","ETHUSD",1642936255693,4.5573473,2532.9,2532.6,2.33151331]
["bitfinex","ETHUSD",1642936255889,1.49382462,2532.9,2532.6,2.33151331]
["bitfinex","ETHUSD",1642936256691,2.05920547,2533.1,2532.6,2.33151331]
["bitfinex","ETHUSD",1642936256692,0.2845,2533.1,2532.6,2.33151331]
["bitfinex","ETHUSD",1642936257691,0.2845,2533.1,2532.7,0.01929317]
["bitfinex","ETHUSD",1642936257940,0.2845,2533.1,2532.6,2.33151331]
["bitfinex","ETHUSD",1642936260146,0.2845,2533.1,2532.8,23.11]
["bitfinex","ETHUSD",1642936260347,0.2845,2533.1,2533.0,0.0343797]
["bitfinex","ETHUSD",1642936266343,1.52962224,2533.9,2533.0,0.0343797]
["bitfinex","ETHUSD",1642936266545,1.52962224,2533.9,2533.0,1.0343797]
["bitfinex","ETHUSD",1642936266546,1.15612611,2533.8,2533.0,1.0343797]
["bitfinex","ETHUSD",1642936266745,1.23470828,2533.4,2533.0,1.0343797]
["bitfinex","ETHUSD",1642936266944,1.23470828,2533.4,2532.6,2.33151331]
["bitfinex","ETHUSD",1642936267143,1.23470828,2533.4,2532.6,2.63151331]
["bitfinex","ETHUSD",1642936267545,1.23470828,2533.4,2532.6,2.33151331]
["bitfinex","ETHUSD",1642936271798,1.15612611,2533.8,2532.6,2.33151331]
["bitfinex","ETHUSD",1642936271998,1.3,2534.0,2532.7,3.57390694]
["bitfinex","ETHUSD",1642936272198,0.161736,2534.4,2532.8,0.0343797]
["bitfinex","ETHUSD",1642936272405,0.01244371,2534.5,2532.9,7.48]
["bitfinex","ETHUSD",1642936272601,0.01244371,2534.5,2533.0,0.0188652]
["bitfinex","ETHUSD",1642936272850,0.01244371,2534.5,2533.0,0.0343797]
["bitfinex","ETHUSD",1642936273154,0.01244371,2534.5,2532.9,8.08]
["bitfinex","ETHUSD",1642936273155,1.38590855,2533.4,2532.7,5.02284645]
["bitfinex","ETHUSD",1642936273350,1.36696626,2534.2,2532.7,2.5711797]
["bitfinex","ETHUSD",1642936273549,1.66696626,2534.2,2532.8,1.0]
["bitfinex","ETHUSD",1642936273750,1.96696626,2534.2,2532.8,1.0]
["bitfinex","ETHUSD",1642936273950,1.96696626,2534.2,2532.7,1.5711797]
["bitfinex","ETHUSD",1642936274951,1.1623227,2533.2,2532.7,0.0343797]
["bitfinex","ETHUSD",1642936275254,1.1623227,2533.2,2532.6,2.33151331]
["bitfinex","ETHUSD",1642936277500,1.1623227,2533.2,2532.6,2.33018895]
["bitfinex","ETHUSD",1642936279203,1.0,2533.8,2532.6,2.33018895]
["bitfinex","ETHUSD",1642936279400,1.0,2534.0,2532.8,0.03456668]
["bitfinex","ETHUSD",1642936279601,1.3,2534.0,2532.8,1.0]
["bitfinex","ETHUSD",1642936279799,4.099836,2534.4,2532.7,3.56938952]
["bitfinex","ETHUSD",1642936279800,5.099836,2534.4,2532.7,3.56938952]
["bitfinex","ETHUSD",1642936280002,5.099836,2534.4,2532.7,0.34674867]
["bitfinex","ETHUSD",1642936280200,1.23999513,2533.8,2532.7,0.34674867]
["bitfinex","ETHUSD",1642936280452,1.28388232,2533.4,2532.7,0.34674867]
["bitfinex","ETHUSD",1642936280851,1.23999513,2533.8,2532.7,0.34674867]
["bitfinex","ETHUSD",1642936281053,4.099836,2534.4,2532.7,1.34674867]
["bitfinex","ETHUSD",1642936281253,4.099836,2534.4,2532.8,3.35655719]
["bitfinex","ETHUSD",1642936281452,4.099836,2534.4,2532.9,3.46434608]
["bitfinex","ETHUSD",1642936281652,3.9381,2534.4,2532.9,0.0343797]
["bitfinex","ETHUSD",1642936282057,1.33539619,2533.7,2532.7,3.72535974]
["bitfinex","ETHUSD",1642936282258,1.33539619,2533.7,2532.7,0.31236897]
["bitfinex","ETHUSD",1642936282460,1.33539619,2533.7,2532.8,1.0]
["bitfinex","ETHUSD",1642936282656,1.33539619,2533.7,2532.7,1.31236897]
["bitfinex","ETHUSD",1642936282858,5.53717524,2534.1,2532.7,1.31236897]
["bitfinex","ETHUSD",1642936282859,1.09273042,2533.3,2532.7,0.01236897]
["bitfinex","ETHUSD",1642936283858,1.0,2534.0,2532.7,0.01236897]
["bitfinex","ETHUSD",1642936284089,1.6,2534.0,2532.7,0.01236897]
["bitfinex","ETHUSD",1642936284897,1.54876316,2533.5,2532.7,0.01236897]
["bitfinex","ETHUSD",1642936285099,1.54876316,2533.5,2532.6,2.33018895]
["bitfinex","ETHUSD",1642936285497,1.41039163,2533.1,2532.6,2.33018895]
["bitfinex","ETHUSD",1642936285701,1.5285096,2532.7,2532.6,2.33018895]
["bitfinex","ETHUSD",1642936285900,1.5431851,2533.2,2532.6,2.33018895]
["bitfinex","ETHUSD",1642936285901,0.0912344,2533.2,2532.6,2.33018895]
["bitfinex","ETHUSD",1642936286098,1.42562503,2532.7,2532.6,2.33018895]
["bitfinex","ETHUSD",1642936291709,2.02562503,2532.7,2532.6,2.33018895]
["bitfinex","ETHUSD",1642936292514,2.18736103,2532.7,2532.6,2.33018895]
["bitfinex","ETHUSD",1642936292716,2.18736103,2532.7,2532.5,0.02]
["bitfinex","ETHUSD",1642936292717,3.48947192,2532.7,2532.5,0.02]
["bitfinex","ETHUSD",1642936292915,0.00354924,2532.6,2532.3,0.07217707]
["bitfinex","ETHUSD",1642936293116,1.00354924,2532.6,2532.3,0.07217707]
["bitfinex","ETHUSD",1642936293315,4.48947192,2532.7,2532.3,0.07217707]
["bitfinex","ETHUSD",1642936293613,1.0,2532.6,2532.3,0.07217707]
["bitfinex","ETHUSD",1642936294417,1.72562503,2532.7,2532.3,0.07217707]
["bitfinex","ETHUSD",1642936294822,2.02562503,2532.7,2532.3,0.07217707]
["bitfinex","ETHUSD",1642936296478,1.47782486,2532.6,2532.3,0.07217707]
["bitfinex","ETHUSD",1642936296678,2.47782486,2532.6,2532.3,0.07217707]
["bitfinex","ETHUSD",1642936297080,1.0,2532.6,2532.3,0.07217707]
["bitfinex","ETHUSD",1642936297480,1.42562503,2532.7,2532.3,0.07217707]
["bitfinex","ETHUSD",1642936298580,1.42562503,2532.7,2532.6,0.67950446]
["bitfinex","ETHUSD",1642936298780,1.72562503,2532.7,2532.6,0.67950446]
["bitfinex","ETHUSD",1642936298985,1.161736,2533.0,2532.6,0.67950446]
["bitfinex","ETHUSD",1642936299198,7.7252,2533.6,2532.6,0.67950446]
["bitfinex","ETHUSD",1642936299199,7.886936,2533.6,2532.6,0.67950446]
["bitfinex","ETHUSD",1642936299394,0.161736,2533.6,2532.6,0.67950446]
["bitfinex","ETHUSD",1642936299998,1.41543845,2532.6,2532.3,0.07217707]
["bitfinex","ETHUSD",1642936301001,1.41543845,2532.6,2532.3,7.707e-05]
["bitfinex","ETHUSD",1642936301002,0.3,2532.5,2532.3,7.707e-05]
["bitfinex","ETHUSD",1642936301202,0.161736,2533.0,2532.3,7.707e-05]
["bitfinex","ETHUSD",1642936301600,1.0,2533.2,2532.3,7.707e-05]
["bitfinex","ETHUSD",1642936301601,1.761736,2533.2,2532.3,7.707e-05]
["bitfinex","ETHUSD",1642936301801,1.3,2533.2,2532.3,7.707e-05]
["bitfinex","ETHUSD",1642936302000,1.6,2533.2,2532.8,0.33890058]
["bitfinex","ETHUSD",1642936302200,1.08550756,2533.1,2532.8,0.33890058]
["bitfinex","ETHUSD",1642936302859,1.08550756,2533.1,2532.3,7.707e-05]
["bitfinex","ETHUSD",1642936303955,1.24724356,2533.1,2532.3,7.707e-05]
["bitfinex","ETHUSD",1642936304155,1.20631964,2532.5,2532.3,7.707e-05]
["bitfinex","ETHUSD",1642936304556,1.50631964,2532.5,2532.3,7.707e-05]
["bitfinex","ETHUSD",1642936304756,1.80631964,2532.5,2532.3,7.707e-05]
["bitfinex","ETHUSD",1642936305161,7.15,2532.4,2532.3,7.707e-05]
["bitfinex","ETHUSD",1642936305355,7.15,2532.4,2531.9,0.15819997]
["bitfinex","ETHUSD",1642936305356,0.161736,2533.1,2531.9,0.15819997]
["bitfinex","ETHUSD",1642936305759,0.08685181,2533.0,2532.3,1.40651402]
["bitfinex","ETHUSD",1642936306155,1.47316948,2532.9,2532.3,1.40651402]
["bitfinex","ETHUSD",1642936306592,2.07316948,2532.9,2532.3,1.40651402]
["bitfinex","ETHUSD",1642936306996,0.3,2532.8,2532.3,1.40651402]
["bitfinex","ETHUSD",1642936307197,1.25747417,2532.4,2532.3,1.40651402]
["bitfinex","ETHUSD",1642936307598,0.3,2532.8,2532.3,1.40651402]
["bitfinex","ETHUSD",1642936307998,0.461736,2533.1,2532.7,0.49537881]
["bitfinex","ETHUSD",1642936308400,0.161736,2533.1,2531.9,0.15819997]
["bitfinex","ETHUSD",1642936308600,1.12402659,2532.5,2531.9,0.15819997]
["bitfinex","ETHUSD",1642936308802,0.161736,2533.1,2531.9,0.15819997]
["bitfinex","ETHUSD",1642936310746,0.161736,2533.1,2533.0,1.2392442]
["bitfinex","ETHUSD",1642936310945,6.19866728,2533.1,2533.0,1.2392442]
["bitfinex","ETHUSD",1642936311150,1.45776137,2532.6,2531.9,0.15819997]
["bitfinex","ETHUSD",1642936311348,7.19866728,2533.1,2531.9,0.15819997]
["bitfinex","ETHUSD",1642936311349,21.610936,2533.1,2531.9,0.15819997]
["bitfinex","ETHUSD",1642936311548,1.3,2533.0,2531.9,0.15819997]
["bitfinex","ETHUSD",1642936311748,1.6,2533.0,2531.9,0.15819997]
["bitfinex","ETHUSD",1642936312349,1.3629527,2532.9,2532.6,1.26034599]
["bitfinex","ETHUSD",1642936313350,1.29148392,2532.2,2531.9,0.15819997]
["bitfinex","ETHUSD",1642936314394,1.29148392,2532.2,2532.1,1.22108544]
["bitfinex","ETHUSD",1642936314796,8.9003,2532.8,2532.1,1.22108544]
["bitfinex","ETHUSD",1642936314995,1.0,2532.8,2532.1,1.22108544]
["bitfinex","ETHUSD",1642936315197,1.6,2532.8,2532.1,1.22108544]
["bitfinex","ETHUSD",1642936315402,0.6,2532.8,2532.7,0.68080739]
["bitfinex","ETHUSD",1642936315603,0.461736,2532.9,2531.9,0.15819997]
["bitfinex","ETHUSD",1642936315800,1.37459879,2532.5,2531.9,0.15819997]
["bitfinex","ETHUSD",1642936316199,0.761736,2532.9,2531.9,0.15819997]
["bitfinex","ETHUSD",1642936316604,0.6,2532.9,2531.9,0.15819997]
["bitfinex","ETHUSD",1642936316804,0.3,2532.9,2531.9,0.15819997]
["bitfinex","ETHUSD",1642936317403,1.50500113,2532.8,2532.7,1.30988005]
["bitfinex","ETHUSD",1642936317606,1.0,2533.6,2532.7,1.30988005]
["bitfinex","ETHUSD",1642936317865,0.24858781,2533.9,2532.7,1.30988005]
["bitfinex","ETHUSD",1642936317866,4.436,2533.7,2532.7,1.30988005]
["bitfinex","ETHUSD",1642936318650,1.26511981,2533.0,2532.3,0.04685676]
["bitfinex","ETHUSD",1642936318852,1.26511981,2533.0,2532.9,1.23102435]
["bitfinex","ETHUSD",1642936319151,1.26511981,2533.0,2532.3,0.04685676]
["bitfinex","ETHUSD",1642936319352,1.28764357,2532.3,2532.1,3.6003]
["bitfinex","ETHUSD",1642936319555,1.28764357,2532.3,2531.9,0.15819997]
["bitfinex","ETHUSD",1642936320352,1.28764357,2532.3,2532.0,1.45658589]
["bitfinex","ETHUSD",1642936320556,1.28764357,2532.3,2531.9,0.15819997]
["bitfinex","ETHUSD",1642936320764,1.28764357,2532.3,2531.9,9.997e-05]
["bitfinex","ETHUSD",1642936320765,2.85,2532.2,2531.9,9.997e-05]
["bitfinex","ETHUSD",1642936321259,7.15,2531.8,2530.8,0.00183075]
["bitfinex","ETHUSD",1642936321459,1.54636827,2531.3,2530.6,3.8086]
["bitfinex","ETHUSD",1642936321703,0.7799,2531.3,2530.5,7.48]
["bitfinex","ETHUSD",1642936323310,1.19886316,2531.4,2531.2,1.52094986]
["bitfinex","ETHUSD",1642936323510,3.8114,2531.9,2531.2,1.52094986]
["bitfinex","ETHUSD",1642936323705,1.0,2532.2,2531.2,1.52094986]
["bitfinex","ETHUSD",1642936323905,3.03388875,2532.1,2531.2,1.52094986]
["bitfinex","ETHUSD",1642936324105,1.0,2532.0,2531.2,1.52094986]
["bitfinex","ETHUSD",1642936324307,3.27612715,2531.9,2531.2,1.52094986]
["bitfinex","ETHUSD",1642936324506,3.27612715,2531.9,2531.2,0.02]
["bitfinex","ETHUSD",1642936324507,1.55307804,2531.6,2531.2,0.02]
["bitfinex","ETHUSD",1642936324711,1.1541915,2531.4,2531.2,0.02]
["bitfinex","ETHUSD",1642936325551,1.0,2531.8,2531.2,0.02]
["bitfinex","ETHUSD",1642936325752,0.3,2532.0,2531.2,0.02]
["bitfinex","ETHUSD",1642936325953,1.0,2532.0,2531.2,0.02]
["bitfinex","ETHUSD",1642936326150,1.3,2532.0,2531.2,0.02]
["bitfinex","ETHUSD",1642936326349,2.19698406,2532.0,2531.5,1.29277116]
["bitfinex","ETHUSD",1642936326650,1.50529298,2531.6,2531.5,1.29277116]
["bitfinex","ETHUSD",1642936327252,1.50529298,2531.6,2531.2,0.02]
["bitfinex","ETHUSD",1642936327454,3.08035537,2531.5,2531.2,0.02]
["bitfinex","ETHUSD",1642936327657,1.0,2531.4,2531.2,0.02]
["bitfinex","ETHUSD",1642936327854,3.08035537,2531.5,2531.2,0.02]
["bitfinex","ETHUSD",1642936328054,2.95103444,2531.5,2531.2,0.02]
["bitfinex","ETHUSD",1642936328459,1.41203638,2531.4,2531.2,0.02]
["bitfinex","ETHUSD",1642936329097,1.80529298,2531.6,2531.2,0.02]
["bitfinex","ETHUSD",1642936329499,1.50529298,2531.6,2531.2,0.02]
["bitfinex","ETHUSD",1642936331007,1.80529298,2531.6,2531.2,0.02]
["bitfinex","ETHUSD",1642936331203,1.50529298,2531.6,2531.2,0.02]
["bitfinex","ETHUSD",1642936333550,1.50529298,2531.6,2531.3,1.39373924]
["bitfinex","ETHUSD",1642936333948,1.0,2532.0,2531.3,1.39373924]
["bitfinex","ETHUSD",1642936334351,3.98947237,2532.1,2531.3,1.39373924]
["bitfinex","ETHUSD",1642936334650,3.02411236,2531.9,2531.2,0.02]
["bitfinex","ETHUSD",1642936335253,1.45276492,2531.5,2531.2,0.02]
["bitfinex","ETHUSD",1642936337901,1.3,2532.0,2531.2,0.02]
["bitfinex","ETHUSD",1642936338100,0.3,2532.0,2531.2,0.02]
["bitfinex","ETHUSD",1642936338500,6.18661357,2532.1,2531.2,0.02]
["bitfinex","ETHUSD",1642936338705,1.42061313,2531.7,2531.2,0.02]
["bitfinex","ETHUSD",1642936338901,1.72061313,2531.7,2531.2,0.02]
["bitfinex","ETHUSD",1642936339303,1.0,2532.0,2531.2,0.02]
["bitfinex","ETHUSD",1642936339502,2.4348,2532.1,2531.2,0.02]
["bitfinex","ETHUSD",1642936340348,1.4875759,2531.6,2531.3,1.19495024]
["bitfinex","ETHUSD",1642936340554,1.4875759,2531.6,2531.2,0.02]
["bitfinex","ETHUSD",1642936341657,1.7875759,2531.6,2531.2,0.02]
["bitfinex","ETHUSD",1642936342455,3.07274332,2531.5,2531.2,0.01864445]
["bitfinex","ETHUSD",1642936342657,1.0,2531.4,2531.2,0.01864445]
["bitfinex","ETHUSD",1642936342856,1.3,2531.4,2531.2,0.01864445]
["bitfinex","ETHUSD",1642936343058,2.9340405,2531.3,2531.2,0.01864445]
["bitfinex","ETHUSD",1642936343260,2.94019588,2531.3,2531.2,0.01864445]
["bitfinex","ETHUSD",1642936343557,3.98955607,2531.3,2531.2,0.01864445]
["bitfinex","ETHUSD",1642936343860,3.95581005,2531.3,2531.2,0.01864445]
["bitfinex","ETHUSD",1642936344096,0.3,2531.4,2531.2,0.01864445]
["bitfinex","ETHUSD",1642936344496,2.7875759,2531.6,2531.2,0.01864445]
["bitfinex","ETHUSD",1642936345101,1.51544963,2531.4,2531.2,0.01864445]
["bitfinex","ETHUSD",1642936345402,1.4875759,2531.6,2531.2,0.01864445]
["bitfinex","ETHUSD",1642936346600,2.97456881,2531.6,2531.2,0.39427818]
["bitfinex","ETHUSD",1642936346802,1.4875759,2531.6,2531.2,0.39427818]
["bitfinex","ETHUSD",1642936347200,1.4875759,2531.6,2531.2,0.01864445]
["bitfinex","ETHUSD",1642936347853,1.7875759,2531.6,2531.2,0.01864445]
["bitfinex","ETHUSD",1642936348055,2.0875759,2531.6,2531.2,0.01864445]
["bitfinex","ETHUSD",1642936348455,1.35938326,2531.3,2531.2,0.01864445]
["bitfinex","ETHUSD",1642936349256,0.3,2531.5,2531.2,0.01864445]
["bitfinex","ETHUSD",1642936349456,1.238,2531.8,2531.2,0.01864445]
["bitfinex","ETHUSD",1642936349657,4.7727,2531.9,2531.2,0.01864445]
["bitfinex","ETHUSD",1642936349658,0.8184,2531.9,2531.2,0.01864445]
["bitfinex","ETHUSD",1642936350060,0.8184,2531.9,2531.2,0.03143614]
["bitfinex","ETHUSD",1642936350259,0.8184,2531.9,2531.3,1.35388235]
["bitfinex","ETHUSD",1642936350466,0.8184,2531.9,2531.5,0.0295167]
["bitfinex","ETHUSD",1642936350662,0.8184,2531.9,2531.5,0.0638964]
["bitfinex","ETHUSD",1642936350863,0.8184,2531.9,2531.4,3.71166541]
["bitfinex","ETHUSD",1642936351462,0.8184,2531.9,2531.3,1.35388235]
["bitfinex","ETHUSD",1642936351894,0.8184,2531.9,2531.4,3.38542645]
["bitfinex","ETHUSD",1642936353498,0.8184,2531.9,2531.5,0.0343797]
["bitfinex","ETHUSD",1642936353800,0.8184,2531.9,2531.5,23.4443797]
["bitfinex","ETHUSD",1642936353999,0.8184,2531.9,2531.6,3.46449567]
["bitfinex","ETHUSD",1642936354303,0.8184,2531.9,2531.8,4.76676988]
["bitfinex","ETHUSD",1642936354500,7.22192226,2533.1,2531.8,5.06676988]
["bitfinex","ETHUSD",1642936354501,5.2133,2533.1,2531.8,5.06676988]
["bitfinex","ETHUSD",1642936354702,3.004,2533.2,2531.9,4.0108056]
["bitfinex","ETHUSD",1642936355352,3.004,2533.2,2531.8,0.82606988]
["bitfinex","ETHUSD",1642936355556,3.004,2533.2,2531.7,8.6264]
["bitfinex","ETHUSD",1642936355557,1.37557143,2532.5,2531.7,8.6264]
["bitfinex","ETHUSD",1642936355759,1.42489554,2532.1,2531.3,0.0343797]
["bitfinex","ETHUSD",1642936356355,1.42489554,2532.1,2531.2,5.01533614]
["bitfinex","ETHUSD",1642936356556,1.42489554,2532.1,2531.8,1.29489842]
["bitfinex","ETHUSD",1642936356755,1.1581,2532.7,2531.8,1.29489842]
["bitfinex","ETHUSD",1642936357059,0.0122776,2532.8,2531.8,1.29489842]
["bitfinex","ETHUSD",1642936357856,0.0122776,2532.8,2531.3,3.0358]
["bitfinex","ETHUSD",1642936357857,1.35399383,2532.1,2531.3,3.0358]
["bitfinex","ETHUSD",1642936358056,1.35399383,2532.1,2531.2,5.04971584]
["bitfinex","ETHUSD",1642936358855,2.1766,2532.6,2531.2,28.75971584]
["bitfinex","ETHUSD",1642936358856,0.3,2532.5,2531.2,28.75971584]
["bitfinex","ETHUSD",1642936359120,0.3,2532.5,2531.3,27.57438333]
["bitfinex","ETHUSD",1642936359320,0.3,2532.5,2531.3,24.11]
["bitfinex","ETHUSD",1642936359520,0.3,2532.5,2531.2,5.01533614]
["bitfinex","ETHUSD",1642936359724,1.47118945,2532.1,2531.9,1.1711209]
["bitfinex","ETHUSD",1642936361128,1.3,2532.5,2531.9,1.1711209]
["bitfinex","ETHUSD",1642936361327,0.6,2532.5,2531.9,1.1711209]
["bitfinex","ETHUSD",1642936361528,0.29907203,2532.5,2531.9,1.1711209]
["bitfinex","ETHUSD",1642936361732,1.11654159,2532.3,2531.8,0.73077193]
["bitfinex","ETHUSD",1642936361929,0.29907203,2532.5,2531.8,0.73077193]
["bitfinex","ETHUSD",1642936362428,3.12830813,2532.7,2531.8,0.73077193]
["bitfinex","ETHUSD",1642936362861,0.08685181,2532.7,2531.8,0.73077193]
["bitfinex","ETHUSD",1642936363253,4.819,2533.1,2531.8,1.33077193]
["bitfinex","ETHUSD",1642936363453,1.1421,2533.1,2531.9,23.11]
["bitfinex","ETHUSD",1642936363653,3.09085181,2533.2,2531.9,23.11]
["bitfinex","ETHUSD",1642936363654,3.004,2533.2,2531.9,23.1443797]
["bitfinex","ETHUSD",1642936364453,5.91955666,2533.2,2531.9,0.0343797]
["bitfinex","ETHUSD",1642936364654,2.9228662,2533.1,2531.9,0.0343797]
["bitfinex","ETHUSD",1642936364858,2.9228662,2533.1,2531.8,0.74340669]
["bitfinex","ETHUSD",1642936364859,2.69048855,2532.8,2531.8,0.74340669]
["bitfinex","ETHUSD",1642936365657,2.69048855,2532.8,2531.8,0.73077193]
["bitfinex","ETHUSD",1642936365854,2.99048855,2532.8,2531.8,0.73077193]
["bitfinex","ETHUSD",1642936366254,2.59962078,2532.4,2531.8,0.73077193]
["bitfinex","ETHUSD",1642936366456,1.20034096,2532.4,2531.8,0.73077193]
["bitfinex","ETHUSD",1642936366903,3.93735113,2533.1,2531.8,0.73077193]
["bitfinex","ETHUSD",1642936367508,4.53735113,2533.1,2531.8,0.73077193]
["bitfinex","ETHUSD",1642936367706,1.0,2533.0,2531.8,0.73077193]
["bitfinex","ETHUSD",1642936368104,4.6850617,2533.1,2531.8,0.73077193]
["bitfinex","ETHUSD",1642936368306,1.19823741,2532.9,2531.8,0.73077193]
["bitfinex","ETHUSD",1642936368506,1.79823741,2532.9,2531.8,0.73077193]
["bitfinex","ETHUSD",1642936368707,1.49823741,2532.9,2531.8,23.84077193]
["bitfinex","ETHUSD",1642936368906,0.3,2532.9,2531.8,24.14077193]
["bitfinex","ETHUSD",1642936369317,0.08685181,2533.0,2531.8,1.03077193]
["bitfinex","ETHUSD",1642936369908,1.13670413,2532.6,2531.8,0.73077193]
["bitfinex","ETHUSD",1642936372156,1.0,2532.9,2531.8,0.73077193]
["bitfinex","ETHUSD",1642936372357,4.2397,2533.2,2531.9,23.11]
["bitfinex","ETHUSD",1642936372561,4.2397,2533.2,2532.0,1.0]
["bitfinex","ETHUSD",1642936372761,4.2397,2533.2,2531.9,23.1443797]
["bitfinex","ETHUSD",1642936372958,4.2397,2533.2,2532.0,3.35782384]
["bitfinex","ETHUSD",1642936373158,1.25511375,2532.6,2531.9,3.6467]
["bitfinex","ETHUSD",1642936373559,2.99167255,2533.1,2531.9,0.3]
["bitfinex","ETHUSD",1642936373959,2.99167255,2533.1,2531.9,0.0343797]
["bitfinex","ETHUSD",1642936374218,1.0,2533.0,2531.9,0.0343797]
["bitfinex","ETHUSD",1642936374423,4.2397,2533.2,2531.9,1.0343797]
["bitfinex","ETHUSD",1642936374626,2.73033357,2533.1,2531.9,1.0343797]
["bitfinex","ETHUSD",1642936375924,5.65702406,2533.1,2531.9,1.0343797]
["bitfinex","ETHUSD",1642936376125,2.73033357,2533.1,2531.9,1.0343797]
["bitfinex","ETHUSD",1642936377845,2.73033357,2533.1,2531.9,24.1443797]
["bitfinex","ETHUSD",1642936378054,2.73033357,2533.1,2531.9,1.0343797]
["bitfinex","ETHUSD",1642936378451,2.73033357,2533.1,2531.9,0.9843797]
["bitfinex","ETHUSD",1642936379152,1.54257915,2532.6,2531.8,1.95817193]
["bitfinex","ETHUSD",1642936379553,1.28715872,2532.3,2531.8,1.95817193]
["bitfinex","ETHUSD",1642936379754,1.51541475,2532.2,2531.8,1.2274]
["bitfinex","ETHUSD",1642936379954,1.51541475,2532.2,2531.4,23.11]
["bitfinex","ETHUSD",1642936380158,1.51541475,2532.2,2531.5,3.35838932]
["bitfinex","ETHUSD",1642936380354,1.51541475,2532.2,2531.4,23.11]
["bitfinex","ETHUSD",1642936380557,1.0,2532.7,2531.5,3.35839994]
["bitfinex","ETHUSD",1642936381156,1.0,2532.9,2531.5,3.35839994]
["bitfinex","ETHUSD",1642936381359,4.48665998,2532.8,2532.3,0.73077193]
["bitfinex","ETHUSD",1642936381616,1.20137616,2532.3,2531.5,1.1369]
["bitfinex","ETHUSD",1642936382203,1.20137616,2532.3,2531.5,1.4369]
["bitfinex","ETHUSD",1642936382606,1.20137616,2532.3,2531.5,1.1369]
["bitfinex","ETHUSD",1642936382805,1.20137616,2532.3,2531.9,0.73077193]
["bitfinex","ETHUSD",1642936385552,2.98079587,2532.2,2531.5,1.1369]
["bitfinex","ETHUSD",1642936385757,1.14954021,2531.6,2531.5,1.1369]
["bitfinex","ETHUSD",1642936385952,2.2008,2532.8,2531.2,3.79894445]
["bitfinex","ETHUSD",1642936385953,9.31772719,2532.7,2531.2,4.39894445]
["bitfinex","ETHUSD",1642936386154,9.31772719,2532.7,2531.3,3.35868403]
["bitfinex","ETHUSD",1642936386155,1.0,2532.6,2531.3,3.35868403]
["bitfinex","ETHUSD",1642936386353,1.0,2532.6,2531.2,0.01864445]
["bitfinex","ETHUSD",1642936386354,3.78459199,2532.5,2531.2,0.01864445]
["bitfinex","ETHUSD",1642936386553,1.0,2532.4,2531.2,0.01864445]
["bitfinex","ETHUSD",1642936386753,3.37521518,2532.3,2531.2,0.01864445]
["bitfinex","ETHUSD",1642936386952,3.67521518,2532.3,2531.2,0.01864445]
["bitfinex","ETHUSD",1642936387153,1.0,2532.2,2531.2,0.01864445]
["bitfinex","ETHUSD",1642936387452,3.082083,2532.1,2531.2,0.01864445]
["bitfinex","ETHUSD",1642936387652,1.314361,2531.7,2531.4,0.73077193]
["bitfinex","ETHUSD",1642936387852,1.314361,2531.7,2531.2,0.01864445]
["bitfinex","ETHUSD",1642936388662,7.260283,2532.1,2531.2,0.01864445]
["bitfinex","ETHUSD",1642936388852,7.260283,2532.1,2531.3,3.35886354]
["bitfinex","ETHUSD",1642936388853,4.1782,2532.1,2531.3,3.35886354]
["bitfinex","ETHUSD",1642936389103,3.91682723,2532.2,2531.3,3.35886354]
["bitfinex","ETHUSD",1642936389303,3.39526,2532.5,2531.3,3.65886354]
["bitfinex","ETHUSD",1642936389508,1.42327142,2532.0,2531.6,0.73077193]
["bitfinex","ETHUSD",1642936390305,3.39526,2532.5,2531.6,0.73077193]
["bitfinex","ETHUSD",1642936390508,8.49783772,2532.6,2531.6,0.73077193]
["bitfinex","ETHUSD",1642936390706,7.34023772,2532.6,2531.6,0.73077193]
["bitfinex","ETHUSD",1642936390913,1.2719749,2532.4,2531.6,0.73077193]
["bitfinex","ETHUSD",1642936391110,7.34023772,2532.6,2531.6,0.73077193]
["bitfinex","ETHUSD",1642936391307,1.23070329,2532.3,2531.6,0.73077193]
["bitfinex","ETHUSD",1642936392845,2.60014103,2532.3,2531.6,0.73077193]
["bitfinex","ETHUSD",1642936393652,1.45788064,2531.9,2531.3,5.2261]
["bitfinex","ETHUSD",1642936393853,1.45788064,2531.9,2531.4,3.35866308]
["bitfinex","ETHUSD",1642936394054,1.45788064,2531.9,2531.2,0.01864445]
["bitfinex","ETHUSD",1642936394354,1.45788064,2531.9,2531.3,3.35875382]
["bitfinex","ETHUSD",1642936394653,1.45788064,2531.9,2531.6,0.73077193]
["bitfinex","ETHUSD",1642936394854,1.45788064,2531.9,2531.2,0.01864445]
["bitfinex","ETHUSD",1642936394855,1.43788064,2531.9,2531.2,0.01864445]
["bitfinex","ETHUSD",1642936395053,1.43788064,2531.9,2531.3,3.35876781]
["bitfinex","ETHUSD",1642936395755,1.45467281,2531.5,2531.3,3.35876781]
["bitfinex","ETHUSD",1642936396605,1.45467281,2531.5,2531.2,0.01864445]
["bitfinex","ETHUSD",1642936397006,1.7255,2532.2,2531.2,0.01864445]
["bitfinex","ETHUSD",1642936397206,1.0,2532.1,2531.2,0.01864445]
["bitfinex","ETHUSD",1642936397609,1.7255,2532.2,2531.3,3.35892141]
["bitfinex","ETHUSD",1642936397807,1.1255,2532.2,2531.3,3.35892141]
["bitfinex","ETHUSD",1642936398008,1.51853327,2531.6,2531.3,3.35892141]
["bitfinex","ETHUSD",1642936398208,1.51853327,2531.6,2531.2,0.01864445]
["bitfinex","ETHUSD",1642936398808,1.51853327,2531.6,2531.3,3.35892705]
["bitfinex","ETHUSD",1642936399709,1.1255,2532.2,2531.3,3.35892705]
["bitfinex","ETHUSD",1642936400558,1.31308485,2532.1,2531.3,3.35892705]
["bitfinex","ETHUSD",1642936400762,1.33515818,2531.7,2531.3,3.35892705]
["bitfinex","ETHUSD",1642936400959,1.31308485,2532.1,2531.3,3.35892705]
["bitfinex","ETHUSD",1642936401560,1.19389974,2531.7,2531.3,3.35892705]
["bitfinex","ETHUSD",1642936401761,1.18889974,2531.7,2531.3,3.35892705]
["bitfinex","ETHUSD",1642936401962,0.3,2532.1,2531.2,0.01864445]
["bitfinex","ETHUSD",1642936402162,1.5496472,2531.7,2531.3,3.35895653]
["bitfinex","ETHUSD",1642936402761,1.5496472,2531.7,2531.2,0.01864445]
["bitfinex","ETHUSD",1642936402962,1.5496472,2531.7,2531.3,3.35895565]
["bitfinex","ETHUSD",1642936403566,1.5496472,2531.7,2531.2,0.01864445]
["bitfinex","ETHUSD",1642936403766,1.39052289,2531.8,2531.2,0.01864445]
["bitfinex","ETHUSD",1642936403767,1.30961796,2531.3,2531.2,0.01864445]
["bitfinex","ETHUSD",1642936405404,4.431,2531.7,2531.2,0.01864445]
["bitfinex","ETHUSD",1642936405605,1.39052289,2531.8,2531.2,0.01864445]
["bitfinex","ETHUSD",1642936406408,1.52886607,2531.3,2531.2,0.01864445]
["bitfinex","ETHUSD",1642936406604,1.39052289,2531.8,2531.2,0.01864445]
["bitfinex","ETHUSD",1642936406810,3.9357,2531.9,2531.3,3.35891673]
["bitfinex","ETHUSD",1642936407006,3.9357,2531.9,2531.2,0.01864445]
["bitfinex","ETHUSD",1642936407206,1.0,2532.0,2531.2,0.01864445]
["bitfinex","ETHUSD",1642936407407,1.0,2532.3,2531.2,0.01864445]
["bitfinex","ETHUSD",1642936407608,0.3,2532.3,2531.2,0.01864445]
["bitfinex","ETHUSD",1642936407858,1.48617907,2531.8,2531.3,3.35892433]
["bitfinex","ETHUSD",1642936409160,1.0,2532.2,2531.2,0.01864445]
["bitfinex","ETHUSD",1642936409356,1.0,2532.2,2531.3,3.3589121]
["bitfinex","ETHUSD",1642936409556,0.3,2532.2,2531.2,0.01864445]
["bitfinex","ETHUSD",1642936409957,3.40913109,2532.3,2531.2,0.01864445]
["bitfinex","ETHUSD",1642936410158,1.651436,2532.4,2531.2,0.01864445]
["bitfinex","ETHUSD",1642936410159,1.38310663,2531.5,2531.2,0.01864445]
["bitfinex","ETHUSD",1642936410360,1.4165417,2531.4,2531.2,0.01864445]
["bitfinex","ETHUSD",1642936410960,1.0,2532.0,2531.2,0.01864445]
["bitfinex","ETHUSD",1642936411163,0.3,2532.0,2531.2,0.01864445]
["bitfinex","ETHUSD",1642936411603,1.47687576,2531.9,2531.2,0.01864445]
["bitfinex","ETHUSD",1642936411810,1.77687576,2531.9,2531.2,0.01864445]
["bitfinex","ETHUSD",1642936412007,1.27258441,2531.8,2531.2,0.01864445]
["bitfinex","ETHUSD",1642936412405,2.27258441,2531.8,2531.2,0.01864445]
["bitfinex","ETHUSD",1642936412607,3.51637996,2531.7,2531.2,0.01864445]
["bitfinex","ETHUSD",1642936412807,0.161736,2531.6,2531.2,0.01864445]
["bitfinex","ETHUSD",1642936413007,1.24858781,2531.6,2531.2,0.01864445]
["bitfinex","ETHUSD",1642936413405,1.54858781,2531.6,2531.2,0.01864445]
["bitfinex","ETHUSD",1642936413606,1.461736,2531.6,2531.2,0.01864445]
["bitfinex","ETHUSD",1642936413806,2.4396611,2531.3,2531.2,0.01864445]
["bitfinex","ETHUSD",1642936414206,3.0396611,2531.3,2531.2,0.01864445]
["bitfinex","ETHUSD",1642936414607,4.0396611,2531.3,2531.2,0.01864445]
["bitfinex","ETHUSD",1642936414912,1.25352054,2531.3,2531.2,0.01864445]
["bitfinex","ETHUSD",1642936416662,4.7731198,2531.3,2531.2,0.01864445]
["bitfinex","ETHUSD",1642936416860,4.4731198,2531.3,2531.2,0.01864445]
["bitfinex","ETHUSD",1642936417163,5.9348558,2531.3,2531.2,0.01864445]
["bitfinex","ETHUSD",1642936417760,5.4731198,2531.3,2531.2,0.01864445]
["bitfinex","ETHUSD",1642936417960,2.55352054,2531.3,2531.2,0.01864445]
["bitfinex","ETHUSD",1642936418162,1.25352054,2531.3,2531.2,0.01864445]
["bitfinex","ETHUSD",1642936418961,4.4456,2531.7,2531.2,0.01864445]
["bitfinex","ETHUSD",1642936419202,3.2948,2531.7,2531.2,0.01864445]
["bitfinex","ETHUSD",1642936419603,1.0,2531.6,2531.2,0.01864445]
["bitfinex","ETHUSD",1642936419808,3.2948,2531.7,2531.2,0.01864445]
["bitfinex","ETHUSD",1642936420608,1.15146021,2531.6,2531.2,0.01864445]
["bitfinex","ETHUSD",1642936421609,1.10482159,2531.4,2531.2,0.01864445]
["bitfinex","ETHUSD",1642936421807,2.15146021,2531.6,2531.2,0.01864445]
["bitfinex","ETHUSD",1642936422010,1.15146021,2531.6,2531.2,0.01864445]
["bitfinex","ETHUSD",1642936423257,1.23595371,2531.4,2531.2,0.01864445]
["bitfinex","ETHUSD",1642936424261,1.15146021,2531.6,2531.2,0.01864445]
["bitfinex","ETHUSD",1642936425263,1.15146021,2531.6,2531.2,0.75441638]
["bitfinex","ETHUSD",1642936426363,1.15146021,2531.6,2531.2,0.75344222]
["bitfinex","ETHUSD",1642936426606,1.15146021,2531.6,2531.2,0.01767029]
["bitfinex","ETHUSD",1642936429013,1.2485,2531.9,2531.2,0.01767029]
["bitfinex","ETHUSD",1642936430222,2.71277279,2531.4,2531.2,0.01767029]
["bitfinex","ETHUSD",1642936431759,1.0,2531.3,2531.2,0.01767029]
["bitfinex","ETHUSD",1642936434219,5.1997,2531.9,2531.2,0.01767029]
["bitfinex","ETHUSD",1642936435217,2.44388721,2531.6,2531.2,0.01767029]
["bitfinex","ETHUSD",1642936439560,3.44388721,2531.6,2531.2,0.01767029]
["bitfinex","ETHUSD",1642936441160,1.0,2531.5,2531.2,0.01767029]
["bitfinex","ETHUSD",1642936441361,2.44388721,2531.6,2531.2,0.01767029]
["bitfinex","ETHUSD",1642936444114,1.32484295,2531.6,2531.2,0.01767029]
["bitfinex","ETHUSD",1642936445856,2.46837956,2531.6,2531.2,0.01767029]
["bitfinex","ETHUSD",1642936446460,1.32484295,2531.6,2531.2,0.01767029]
["bitfinex","ETHUSD",1642936456912,1.15459892,2531.3,2531.2,0.01767029]
["bitfinex","ETHUSD",1642936457312,1.15459892,2531.3,2531.2,0.01623574]
["bitfinex","ETHUSD",1642936458518,3.38208595,2531.5,2531.2,0.01623574]
["bitfinex","ETHUSD",1642936458717,3.55384295,2531.6,2531.2,0.01623574]
["bitfinex","ETHUSD",1642936458915,1.0,2531.4,2531.2,0.01623574]
["bitfinex","ETHUSD",1642936459114,3.55384295,2531.6,2531.2,0.01623574]
["bitfinex","ETHUSD",1642936459515,1.229,2531.6,2531.4,0.73577193]
["bitfinex","ETHUSD",1642936459716,6.40826033,2531.9,2531.4,0.73577193]
["bitfinex","ETHUSD",1642936459717,4.9512,2531.9,2531.4,0.73577193]
["bitfinex","ETHUSD",1642936459915,4.9512,2531.9,2531.2,0.01623574]
["bitfinex","ETHUSD",1642936459916,3.95318783,2531.8,2531.2,0.01623574]
["bitfinex","ETHUSD",1642936460215,1.0,2531.8,2531.2,0.01623574]
["bitfinex","ETHUSD",1642936460675,1.1677,2531.8,2531.2,0.01623574]
["bitfinex","ETHUSD",1642936461177,1.1677,2531.8,2531.4,0.73577193]
["bitfinex","ETHUSD",1642936461178,1.16111106,2531.6,2531.4,0.73577193]
["bitfinex","ETHUSD",1642936461374,1.16111106,2531.6,2531.2,0.01623574]
["bitfinex","ETHUSD",1642936462375,1.43486479,2531.5,2531.2,0.01623574]
["bitfinex","ETHUSD",1642936462775,2.43486479,2531.5,2531.2,0.01623574]
["bitfinex","ETHUSD",1642936462974,1.43486479,2531.5,2531.2,0.01623574]
["bitfinex","ETHUSD",1642936463374,1.16111106,2531.6,2531.2,0.01623574]
["bitfinex","ETHUSD",1642936463575,2.16111106,2531.6,2531.2,0.01623574]
["bitfinex","ETHUSD",1642936464411,1.13647842,2531.5,2531.2,0.01623574]
["bitfinex","ETHUSD",1642936466519,4.16338953,2531.5,2531.2,0.01623574]
["bitfinex","ETHUSD",1642936466716,1.13647842,2531.5,2531.2,0.01623574]
["bitfinex","ETHUSD",1642936467616,4.06166643,2531.5,2531.2,0.01623574]
["bitfinex","ETHUSD",1642936468072,1.13647842,2531.5,2531.2,0.01623574]
["bitfinex","ETHUSD",1642936468267,1.16111106,2531.6,2531.2,0.01623574]
["bitfinex","ETHUSD",1642936469670,2.2396,2531.8,2531.2,0.01623574]
["bitfinex","ETHUSD",1642936470275,1.2396,2531.8,2531.2,0.01623574]
["bitfinex","ETHUSD",1642936470976,2.431965,2531.8,2531.2,0.01623574]
["bitfinex","ETHUSD",1642936473117,1.40014878,2531.7,2531.2,0.01623574]
["bitfinex","ETHUSD",1642936473518,2.431965,2531.8,2531.2,0.01623574]
["bitfinex","ETHUSD",1642936473920,1.32593897,2531.4,2531.2,0.01623574]
["bitfinex","ETHUSD",1642936476262,1.2396,2531.8,2531.2,0.01623574]
["bitfinex","ETHUSD",1642936477064,1.36953293,2531.7,2531.2,0.01623574]
["bitfinex","ETHUSD",1642936477265,1.43089663,2531.5,2531.2,0.01623574]
["bitfinex","ETHUSD",1642936478068,1.2396,2531.8,2531.2,0.01623574]
["bitfinex","ETHUSD",1642936481115,1.2396,2531.8,2531.2,0.01542185]
["bitfinex","ETHUSD",1642936483759,1.30296037,2531.5,2531.2,0.01542185]
["bitfinex","ETHUSD",1642936484567,1.2396,2531.8,2531.2,0.01542185]
["bitfinex","ETHUSD",1642936487416,14.6937,2532.1,2531.2,0.01542185]
["bitfinex","ETHUSD",1642936487615,7.2015,2532.1,2531.3,3.35918116]
["bitfinex","ETHUSD",1642936487814,7.2015,2532.1,2531.3,26.46918116]
["bitfinex","ETHUSD",1642936488015,3.294,2532.1,2531.3,23.41]
["bitfinex","ETHUSD",1642936488216,3.294,2532.1,2531.4,3.35898157]
["bitfinex","ETHUSD",1642936488419,3.294,2532.1,2531.4,3.65898157]
["bitfinex","ETHUSD",1642936488617,3.294,2532.1,2531.4,0.3]
["bitfinex","ETHUSD",1642936488816,3.294,2532.1,2531.3,0.6]
["bitfinex","ETHUSD",1642936489218,0.13819997,2532.4,2531.4,3.35895872]
["bitfinex","ETHUSD",1642936489418,0.13819997,2532.4,2531.4,3.65895872]
["bitfinex","ETHUSD",1642936489618,0.13819997,2532.4,2531.5,3.54480206]
["bitfinex","ETHUSD",1642936489824,0.13819997,2532.4,2531.3,4.15729906]
["bitfinex","ETHUSD",1642936489825,1.31076824,2532.2,2531.3,4.15729906]
["bitfinex","ETHUSD",1642936490463,1.31076824,2532.2,2531.3,0.3]
["bitfinex","ETHUSD",1642936490666,2.60885576,2532.2,2531.2,1.83252185]
["bitfinex","ETHUSD",1642936490863,1.31076824,2532.2,2531.2,1.83252185]
["bitfinex","ETHUSD",1642936491064,1.31076824,2532.2,2531.3,23.11]
["bitfinex","ETHUSD",1642936491265,1.31076824,2532.2,2531.3,26.46972229]
["bitfinex","ETHUSD",1642936491465,1.31076824,2532.2,2531.3,3.35972229]
["bitfinex","ETHUSD",1642936491664,1.31076824,2532.2,2531.2,1.83252185]
["bitfinex","ETHUSD",1642936492064,1.31076824,2532.2,2531.3,6.84215355]
["bitfinex","ETHUSD",1642936492264,1.31076824,2532.2,2531.4,3.35911729]
["bitfinex","ETHUSD",1642936492468,1.31076824,2532.2,2531.5,3.6735737]
["bitfinex","ETHUSD",1642936492872,0.13819997,2532.4,2531.3,27.04217567]
["bitfinex","ETHUSD",1642936493269,0.13819997,2532.4,2531.4,0.6]
["bitfinex","ETHUSD",1642936493470,0.13819997,2532.4,2531.4,0.3]
["bitfinex","ETHUSD",1642936493670,0.13819997,2532.4,2531.4,23.11]
["bitfinex","ETHUSD",1642936493871,0.13819997,2532.4,2531.5,4.0277326]
["bitfinex","ETHUSD",1642936494115,0.13819997,2532.4,2531.5,0.3]
["bitfinex","ETHUSD",1642936494511,0.13819997,2532.4,2531.3,3.99632396]
["bitfinex","ETHUSD",1642936494714,1.14730545,2532.1,2531.4,3.3589171]
["bitfinex","ETHUSD",1642936494913,1.14730545,2532.1,2531.4,3.6589171]
["bitfinex","ETHUSD",1642936495117,0.13819997,2532.4,2531.4,0.6]
["bitfinex","ETHUSD",1642936495315,0.13819997,2532.4,2531.3,4.29632396]
["bitfinex","ETHUSD",1642936496117,0.13819997,2532.4,2531.2,1.53252185]
["bitfinex","ETHUSD",1642936496317,1.19554235,2532.2,2531.2,1.23252185]
["bitfinex","ETHUSD",1642936496919,1.19554235,2532.2,2531.3,3.35905077]
["bitfinex","ETHUSD",1642936497120,1.19554235,2532.2,2531.3,6.75273513]
["bitfinex","ETHUSD",1642936497519,1.19554235,2532.2,2531.3,3.39368436]
["bitfinex","ETHUSD",1642936497724,1.19554235,2532.2,2531.2,1.23252185]
["bitfinex","ETHUSD",1642936497957,1.27199997,2532.4,2531.2,1.23252185]
["bitfinex","ETHUSD",1642936498356,1.22199997,2532.4,2531.2,1.23252185]
["bitfinex","ETHUSD",1642936498757,1.22199997,2532.4,2531.3,3.39403238]
["bitfinex","ETHUSD",1642936498962,2.54518193,2532.4,2531.3,3.39403238]
["bitfinex","ETHUSD",1642936499161,2.54518193,2532.4,2531.3,3.69403238]
["bitfinex","ETHUSD",1642936499361,2.54518193,2532.4,2531.3,3.99403238]
["bitfinex","ETHUSD",1642936499561,2.54518193,2532.4,2531.3,27.10403238]
["bitfinex","ETHUSD",1642936499763,1.22199997,2532.4,2531.3,3.99403238]
["bitfinex","ETHUSD",1642936500563,1.22199997,2532.4,2531.3,0.3]
["bitfinex","ETHUSD",1642936500764,1.22199997,2532.4,2531.3,3.35542725]
["bitfinex","ETHUSD",1642936501166,1.22199997,2532.4,2531.4,3.35890205]
["bitfinex","ETHUSD",1642936501368,1.22199997,2532.4,2531.3,3.35542725]
["bitfinex","ETHUSD",1642936501809,1.22199997,2532.4,2531.3,26.46542725]
["bitfinex","ETHUSD",1642936502109,1.22199997,2532.4,2531.4,3.9588891]
["bitfinex","ETHUSD",1642936502308,1.22199997,2532.4,2531.5,3.36026008]
["bitfinex","ETHUSD",1642936502714,1.01158086,2532.4,2531.5,3.36026008]
["bitfinex","ETHUSD",1642936503316,1.01158086,2532.4,2531.5,26.47026008]
["bitfinex","ETHUSD",1642936504120,7.0589,2532.6,2531.5,26.47026008]
["bitfinex","ETHUSD",1642936504121,3.1177,2532.6,2532.4,0.00090694]
["bitfinex","ETHUSD",1642936504323,3.0351,2533.1,2532.4,1.18260694]
["bitfinex","ETHUSD",1642936504520,3.0351,2533.1,2532.4,1.78260694]
["bitfinex","ETHUSD",1642936504720,0.00263033,2533.4,2532.4,24.89260694]
["bitfinex","ETHUSD",1642936504923,8.5584,2533.7,2532.4,24.89260694]
["bitfinex","ETHUSD",1642936505121,8.5584,2533.7,2532.4,1.18260694]
["bitfinex","ETHUSD",1642936505375,1.38188136,2533.4,2532.4,1.18260694]
["bitfinex","ETHUSD",1642936505578,1.38188136,2533.4,2532.4,1.78260694]
["bitfinex","ETHUSD",1642936505776,1.60166483,2533.6,2532.4,1.48260694]
["bitfinex","ETHUSD",1642936506175,1.60166483,2533.6,2532.4,1.18260694]
["bitfinex","ETHUSD",1642936507083,1.46228981,2532.8,2532.4,1.18260694]
["bitfinex","ETHUSD",1642936507278,1.46228981,2532.8,2532.4,0.00090694]
["bitfinex","ETHUSD",1642936509427,1.46228981,2532.8,2532.6,2.26995006]
["bitfinex","ETHUSD",1642936509629,1.0,2533.2,2532.6,2.26995006]
["bitfinex","ETHUSD",1642936510030,0.13819997,2533.5,2532.6,2.26995006]
["bitfinex","ETHUSD",1642936510331,1.60043937,2533.4,2532.6,2.26995006]
["bitfinex","ETHUSD",1642936511129,1.35520625,2533.0,2532.6,2.26995006]
["bitfinex","ETHUSD",1642936512130,1.3,2533.2,2532.6,2.26995006]
["bitfinex","ETHUSD",1642936512329,1.0,2533.2,2532.6,2.26995006]
["bitfinex","ETHUSD",1642936512529,0.43819997,2533.5,2532.6,2.26995006]
["bitfinex","ETHUSD",1642936512960,1.59944941,2533.4,2532.6,2.26995006]
["bitfinex","ETHUSD",1642936513158,1.21680508,2533.1,2532.6,2.26995006]
["bitfinex","ETHUSD",1642936513373,1.21616104,2532.7,2532.6,2.26995006]
["bitfinex","ETHUSD",1642936513567,4.33305947,2532.7,2532.6,2.26995006]
["bitfinex","ETHUSD",1642936513767,1.21616104,2532.7,2532.6,2.26995006]
["bitfinex","ETHUSD",1642936513965,4.25384288,2532.7,2532.6,2.26995006]
["bitfinex","ETHUSD",1642936514170,5.25384288,2532.7,2532.6,2.26995006]
["bitfinex","ETHUSD",1642936514567,2.21616104,2532.7,2532.6,2.26995006]
["bitfinex","ETHUSD",1642936514967,1.21616104,2532.7,2532.6,2.26995006]
["bitfinex","ETHUSD",1642936515566,4.11958987,2532.7,2532.6,2.26995006]
["bitfinex","ETHUSD",1642936515767,1.16616104,2532.7,2532.6,2.26995006]
["bitfinex","ETHUSD",1642936516173,3.21279006,2532.9,2532.6,2.26995006]
["bitfinex","ETHUSD",1642936516469,0.13819997,2533.5,2532.6,1.13497503]
["bitfinex","ETHUSD",1642936516714,0.13819997,2533.5,2532.4,0.00090694]
["bitfinex","ETHUSD",1642936516914,3.2705,2533.2,2533.0,2.26995006]
["bitfinex","ETHUSD",1642936517113,7.418,2533.7,2533.0,2.26995006]
["bitfinex","ETHUSD",1642936517314,3.7326,2534.1,2533.0,2.26995006]
["bitfinex","ETHUSD",1642936517315,8.1502,2534.1,2533.0,2.26995006]
["bitfinex","ETHUSD",1642936517521,8.1502,2534.1,2533.1,3.47460153]
["bitfinex","ETHUSD",1642936517522,4.4176,2534.1,2533.1,3.47460153]
["bitfinex","ETHUSD",1642936518118,1.59837204,2534.0,2533.1,3.47460153]
["bitfinex","ETHUSD",1642936518318,1.59837204,2534.0,2533.0,2.88238602]
["bitfinex","ETHUSD",1642936518319,2.91172027,2534.0,2533.0,2.88238602]
["bitfinex","ETHUSD",1642936518921,2.91172027,2534.0,2533.0,2.28238602]
["bitfinex","ETHUSD",1642936519122,2.91172027,2534.0,2533.0,2.26995006]
["bitfinex","ETHUSD",1642936519123,1.27279594,2533.6,2533.0,2.26995006]
["bitfinex","ETHUSD",1642936519319,1.37836765,2533.7,2533.0,2.26995006]
["bitfinex","ETHUSD",1642936519620,1.59837204,2533.9,2533.0,2.26995006]
["bitfinex","ETHUSD",1642936519621,1.31284645,2533.3,2533.0,2.26995006]
["bitfinex","ETHUSD",1642936519919,0.01246032,2533.8,2533.0,2.26995006]
["bitfinex","ETHUSD",1642936520362,1.42923354,2533.5,2533.0,2.26995006]
["bitfinex","ETHUSD",1642936520767,1.50485587,2533.1,2533.0,2.26995006]
["bitfinex","ETHUSD",1642936520973,1.50485587,2533.1,2532.4,3.78700694]
["bitfinex","ETHUSD",1642936520974,6.85,2533.1,2532.4,0.00090694]
["bitfinex","ETHUSD",1642936521173,4.21167235,2533.0,2532.4,0.00090694]
["bitfinex","ETHUSD",1642936521371,1.0,2533.0,2532.4,0.00090694]
["bitfinex","ETHUSD",1642936522170,1.37587948,2532.8,2532.4,0.00090694]
["bitfinex","ETHUSD",1642936522369,1.0,2533.0,2532.4,0.00090694]
["bitfinex","ETHUSD",1642936523371,1.24945824,2532.8,2532.4,0.00090694]
["bitfinex","ETHUSD",1642936524211,1.54945824,2532.8,2532.4,0.00090694]
["bitfinex","ETHUSD",1642936524611,1.24945824,2532.8,2532.4,0.00090694]
["bitfinex","ETHUSD",1642936525821,1.16439166,2532.6,2532.4,0.00090694]
["bitfinex","ETHUSD",1642936526021,7.611736,2532.5,2532.4,0.00090694]
["bitfinex","ETHUSD",1642936526218,8.611736,2532.5,2532.4,0.00090694]
["bitfinex","ETHUSD",1642936526819,1.3,2532.5,2532.4,0.00090694]
["bitfinex","ETHUSD",1642936527418,6.2,2532.5,2532.4,0.00090694]
["bitfinex","ETHUSD",1642936527618,6.361736,2532.5,2532.4,0.00090694]
["bitfinex","ETHUSD",1642936527861,6.2,2532.5,2532.4,0.00090694]
["bitfinex","ETHUSD",1642936529864,6.361736,2532.5,2532.4,0.00090694]
["bitfinex","ETHUSD",1642936530668,6.2,2532.5,2532.4,0.00090694]
["bitfinex","ETHUSD",1642936531268,6.361736,2532.5,2532.4,0.00090694]
["bitfinex","ETHUSD",1642936532015,1.23113492,2532.4,2531.2,2.879e-05]
["bitfinex","ETHUSD",1642936532223,6.361736,2532.5,2530.5,0.00179685]
["bitfinex","ETHUSD",1642936532224,0.01292967,2531.3,2530.5,0.00179685]
["bitfinex","ETHUSD",1642936532415,0.01292967,2531.3,2530.1,0.02]
["bitfinex","ETHUSD",1642936532416,0.161736,2531.2,2530.1,0.02]
["bitfinex","ETHUSD",1642936533014,1.11338974,2530.9,2530.4,0.75577193]
["bitfinex","ETHUSD",1642936533415,3.22913,2531.5,2530.4,0.75577193]
["bitfinex","ETHUSD",1642936533615,1.0,2531.4,2530.4,0.75577193]
["bitfinex","ETHUSD",1642936533815,7.311736,2531.3,2530.1,0.02]
["bitfinex","ETHUSD",1642936534020,7.45,2531.1,2530.0,0.02]
["bitfinex","ETHUSD",1642936534222,0.01214025,2530.8,2530.0,0.02]
["bitfinex","ETHUSD",1642936534424,1.44432533,2530.6,2530.0,0.02]
["bitfinex","ETHUSD",1642936534622,3.0655,2530.9,2530.0,0.02]
["bitfinex","ETHUSD",1642936534823,3.0655,2530.9,2530.2,0.73577193]
["bitfinex","ETHUSD",1642936534824,1.2600873,2530.7,2530.2,0.73577193]
["bitfinex","ETHUSD",1642936535223,3.067394,2531.0,2530.2,0.73577193]
["bitfinex","ETHUSD",1642936535466,0.161736,2531.2,2530.2,0.73577193]
["bitfinex","ETHUSD",1642936535467,3.067394,2531.2,2530.2,0.73577193]
["bitfinex","ETHUSD",1642936535667,1.27136077,2530.9,2530.2,0.73577193]
["bitfinex","ETHUSD",1642936535867,1.39378727,2530.3,2530.0,0.02]
["bitfinex","ETHUSD",1642936536068,3.03309661,2530.8,2530.0,0.02]
["bitfinex","ETHUSD",1642936536270,11.097036,2531.1,2530.0,0.02]
["bitfinex","ETHUSD",1642936536468,3.40735984,2531.0,2530.0,0.02]
["bitfinex","ETHUSD",1642936536673,3.29629616,2531.0,2530.0,0.02]
["bitfinex","ETHUSD",1642936536873,1.21399364,2530.1,2530.0,0.02]
["bitfinex","ETHUSD",1642936537069,2.50201154,2530.1,2530.0,0.02]
["bitfinex","ETHUSD",1642936537469,1.21399364,2530.1,2530.0,0.02]
["bitfinex","ETHUSD",1642936537673,4.27245282,2530.6,2530.0,0.02]
["bitfinex","ETHUSD",1642936537872,3.3301,2530.7,2530.0,0.02]
["bitfinex","ETHUSD",1642936538271,6.34858994,2530.7,2530.0,0.02]
["bitfinex","ETHUSD",1642936538472,1.0,2530.6,2530.0,0.02]
["bitfinex","ETHUSD",1642936538672,1.36791185,2530.1,2530.0,0.02]
["bitfinex","ETHUSD",1642936538872,2.72978843,2530.1,2530.0,0.02]
["bitfinex","ETHUSD",1642936539739,1.36187658,2530.1,2530.0,0.02]
["bitfinex","ETHUSD",1642936540347,4.4573,2530.7,2530.0,0.02]
["bitfinex","ETHUSD",1642936540546,6.28334915,2530.7,2530.0,0.02]
["bitfinex","ETHUSD",1642936540747,1.28157702,2530.2,2530.0,0.02]
["bitfinex","ETHUSD",1642936541049,6.28334915,2530.7,2530.0,0.02]
["bitfinex","ETHUSD",1642936541246,3.3301,2530.7,2530.0,0.02]
["bitfinex","ETHUSD",1642936541648,1.37445358,2530.6,2530.0,0.75577193]
["bitfinex","ETHUSD",1642936542048,2.55122375,2530.6,2530.0,0.75577193]
["bitfinex","ETHUSD",1642936543059,1.21,2531.2,2530.1,3.37990722]
["bitfinex","ETHUSD",1642936543262,17.3843,2531.6,2530.1,3.67990722]
["bitfinex","ETHUSD",1642936543461,11.7803,2531.6,2530.3,0.02058613]
["bitfinex","ETHUSD",1642936543662,11.7803,2531.6,2530.3,3.83900163]
["bitfinex","ETHUSD",1642936543859,11.7803,2531.6,2530.1,0.3]
["bitfinex","ETHUSD",1642936544065,2.66796295,2530.9,2530.1,0.3]
["bitfinex","ETHUSD",1642936544264,2.66796295,2530.9,2530.0,0.75577193]
["bitfinex","ETHUSD",1642936544468,2.9125546,2530.5,2530.0,0.75577193]
["bitfinex","ETHUSD",1642936545068,1.3,2531.4,2530.0,0.75577193]
["bitfinex","ETHUSD",1642936545467,0.6,2531.4,2530.0,0.75577193]
["bitfinex","ETHUSD",1642936545667,0.3,2531.4,2530.0,0.75577193]
["bitfinex","ETHUSD",1642936545866,1.38685181,2531.5,2530.0,0.75577193]
["bitfinex","ETHUSD",1642936546366,1.27409954,2531.0,2530.0,0.75577193]
["bitfinex","ETHUSD",1642936546823,1.27409954,2531.0,2530.1,0.3]
["bitfinex","ETHUSD",1642936547029,1.27409954,2531.0,2530.0,1.05577193]
["bitfinex","ETHUSD",1642936547030,1.27409954,2531.0,2530.0,0.75577193]
["bitfinex","ETHUSD",1642936547728,1.455836,2530.6,2530.0,0.74417075]
["bitfinex","ETHUSD",1642936547927,1.455836,2530.6,2530.0,0.00839882]
["bitfinex","ETHUSD",1642936548829,1.26423009,2530.2,2530.0,0.00839882]
["bitfinex","ETHUSD",1642936549030,1.17681393,2530.1,2530.0,0.00839882]
["bitfinex","ETHUSD",1642936549233,4.07681393,2530.1,2530.0,0.00839882]
["bitfinex","ETHUSD",1642936549430,5.0,2530.0,2529.8,9.882e-05]
["bitfinex","ETHUSD",1642936549633,5.0,2530.0,2529.7,0.02]
["bitfinex","ETHUSD",1642936550229,5.0,2530.0,2529.3,0.02]
["bitfinex","ETHUSD",1642936550230,7.15,2529.9,2529.3,0.02]
["bitfinex","ETHUSD",1642936550478,1.08754403,2529.8,2529.3,0.02]
["bitfinex","ETHUSD",1642936550680,1.47439584,2529.8,2529.4,0.04206334]
["bitfinex","ETHUSD",1642936550875,3.67967161,2529.7,2529.4,0.04206334]
["bitfinex","ETHUSD",1642936551076,1.0,2529.6,2529.4,0.04206334]
["bitfinex","ETHUSD",1642936551275,3.24530121,2529.5,2529.4,0.04206334]
["bitfinex","ETHUSD",1642936551476,3.05763939,2529.5,2529.4,0.04206334]
["bitfinex","ETHUSD",1642936551676,6.45763939,2529.5,2529.4,0.04206334]
["bitfinex","ETHUSD",1642936551878,3.4,2529.5,2529.4,6.334e-05]
["bitfinex","ETHUSD",1642936552080,2.4,2529.5,2529.4,6.334e-05]
["bitfinex","ETHUSD",1642936553678,5.54691048,2529.5,2529.4,6.334e-05]
["bitfinex","ETHUSD",1642936554118,6.5,2529.5,2529.4,6.334e-05]
["bitfinex","ETHUSD",1642936554316,2.4,2529.5,2529.4,6.334e-05]
["bitfinex","ETHUSD",1642936556618,1.08754403,2529.8,2529.4,6.334e-05]
["bitfinex","ETHUSD",1642936556820,1.17681393,2530.1,2529.4,6.334e-05]
["bitfinex","ETHUSD",1642936557329,1.33854993,2530.1,2529.4,6.334e-05]
["bitfinex","ETHUSD",1642936557720,1.11436058,2529.9,2529.4,6.334e-05]
["bitfinex","ETHUSD",1642936559169,8.56405678,2529.5,2529.4,6.334e-05]
["bitfinex","ETHUSD",1642936559970,4.97800105,2529.5,2529.4,6.334e-05]
["bitfinex","ETHUSD",1642936560174,1.31072664,2529.6,2529.4,6.334e-05]
["bitfinex","ETHUSD",1642936561171,1.17681393,2530.1,2529.4,6.334e-05]
["bitfinex","ETHUSD",1642936561824,0.3,2530.0,2529.4,6.334e-05]
["bitfinex","ETHUSD",1642936562024,2.47681393,2530.1,2529.4,6.334e-05]
["bitfinex","ETHUSD",1642936562227,4.71610251,2529.5,2529.4,6.334e-05]
["bitfinex","ETHUSD",1642936562930,7.78284993,2530.1,2529.4,6.334e-05]
["bitfinex","ETHUSD",1642936563131,3.85504993,2530.1,2529.4,6.334e-05]
["bitfinex","ETHUSD",1642936563332,2.55504993,2530.1,2529.4,6.334e-05]
["bitfinex","ETHUSD",1642936563532,2.39331393,2530.1,2529.4,6.334e-05]
["bitfinex","ETHUSD",1642936563731,0.461736,2530.0,2529.4,6.334e-05]
["bitfinex","ETHUSD",1642936563933,5.81960549,2529.5,2529.4,6.334e-05]
["bitfinex","ETHUSD",1642936564334,6.98134149,2529.5,2529.4,6.334e-05]
["bitfinex","ETHUSD",1642936564534,6.81960549,2529.5,2529.4,6.334e-05]
["bitfinex","ETHUSD",1642936564735,7.15,2529.4,2529.3,0.00016334]
["bitfinex","ETHUSD",1642936564934,8.15,2529.4,2529.3,0.00016334]
["bitfinex","ETHUSD",1642936565380,7.15,2529.4,2529.3,0.00016334]
["bitfinex","ETHUSD",1642936565773,1.16960549,2529.5,2529.3,0.00016334]
["bitfinex","ETHUSD",1642936565971,1.0,2529.8,2529.3,0.00016334]
["bitfinex","ETHUSD",1642936566171,1.161736,2530.0,2529.3,0.00016334]
["bitfinex","ETHUSD",1642936566372,4.88119997,2530.4,2529.3,0.00016334]
["bitfinex","ETHUSD",1642936566573,5.04293597,2530.4,2529.3,0.00016334]
["bitfinex","ETHUSD",1642936566773,9.35184754,2530.1,2529.3,0.00016334]
["bitfinex","ETHUSD",1642936566975,1.23185069,2529.6,2529.3,0.00016334]
["bitfinex","ETHUSD",1642936567175,2.96120543,2529.5,2529.3,0.00016334]
["bitfinex","ETHUSD",1642936567374,1.23185069,2529.6,2529.3,0.00016334]
["bitfinex","ETHUSD",1642936568977,1.1854,2529.8,2529.3,0.00016334]
["bitfinex","ETHUSD",1642936569213,2.1854,2529.8,2529.3,0.00016334]
["bitfinex","ETHUSD",1642936569612,1.1854,2529.8,2529.3,0.00016334]
["bitfinex","ETHUSD",1642936570013,1.35064985,2529.7,2529.3,0.00016334]
["bitfinex","ETHUSD",1642936571422,2.35064985,2529.7,2529.3,0.00016334]
["bitfinex","ETHUSD",1642936573073,1.0,2529.7,2529.3,0.00016334]
["bitfinex","ETHUSD",1642936573274,1.1854,2529.8,2529.3,3.36198114]
["bitfinex","ETHUSD",1642936573670,1.17681393,2530.1,2529.3,3.36198114]
["bitfinex","ETHUSD",1642936574071,1.43919287,2529.8,2529.2,0.02]
["bitfinex","ETHUSD",1642936574270,1.12322174,2529.3,2529.2,0.02]
["bitfinex","ETHUSD",1642936574674,1.43919287,2529.8,2529.2,0.02]
["bitfinex","ETHUSD",1642936575771,1.21963473,2529.4,2529.2,0.02]
["bitfinex","ETHUSD",1642936575974,2.73518563,2529.4,2529.2,0.02]
["bitfinex","ETHUSD",1642936577818,3.0,2529.3,2529.2,0.02]
["bitfinex","ETHUSD",1642936578227,4.0,2529.3,2529.2,0.02]
["bitfinex","ETHUSD",1642936578420,7.761736,2529.3,2529.2,0.0001]
["bitfinex","ETHUSD",1642936578621,7.761736,2529.3,2528.2,3.6084]
["bitfinex","ETHUSD",1642936578622,1.20957826,2528.4,2528.2,3.6084]
["bitfinex","ETHUSD",1642936578819,1.20957826,2528.4,2527.9,6.51423981]
["bitfinex","ETHUSD",1642936579020,1.20957826,2528.4,2528.0,1.47100469]
["bitfinex","ETHUSD",1642936579218,1.20957826,2528.4,2527.9,1.47100469]
["bitfinex","ETHUSD",1642936579618,1.20957826,2528.4,2528.1,1.47100469]
["bitfinex","ETHUSD",1642936579819,17.0228,2529.2,2528.8,2.37721442]
["bitfinex","ETHUSD",1642936580021,1.3,2529.2,2528.8,2.37721442]
["bitfinex","ETHUSD",1642936580478,1.3377741,2529.1,2528.8,2.37721442]
["bitfinex","ETHUSD",1642936581078,1.42900722,2529.0,2528.8,2.37721442]
["bitfinex","ETHUSD",1642936581479,2.42900722,2529.0,2528.8,2.37721442]
["bitfinex","ETHUSD",1642936582284,6.311736,2528.9,2528.8,2.37721442]
["bitfinex","ETHUSD",1642936582481,1.34322099,2527.9,2527.7,0.00179766]
["bitfinex","ETHUSD",1642936582683,1.34322099,2527.9,2527.6,0.02]
["bitfinex","ETHUSD",1642936582879,15.68577038,2528.7,2527.6,0.02]
["bitfinex","ETHUSD",1642936583079,1.3,2528.6,2527.6,0.02]
["bitfinex","ETHUSD",1642936583280,3.211341,2528.5,2527.6,0.02]
["bitfinex","ETHUSD",1642936583483,1.32522557,2527.9,2527.6,0.02]
["bitfinex","ETHUSD",1642936583980,1.28579592,2528.1,2527.6,0.02]
["bitfinex","ETHUSD",1642936585018,1.27706971,2528.0,2527.6,0.02]
["bitfinex","ETHUSD",1642936585420,1.27124766,2527.7,2527.6,0.02]
["bitfinex","ETHUSD",1642936586024,1.27706971,2528.0,2527.6,0.02]
["bitfinex","ETHUSD",1642936587023,1.42054403,2527.9,2527.6,0.02]
["bitfinex","ETHUSD",1642936596473,1.42054403,2527.9,2527.7,3.36351535]
["bitfinex","ETHUSD",1642936598172,1.42054403,2527.9,2527.6,0.02]
["bitfinex","ETHUSD",1642936599221,2.42054403,2527.9,2527.6,0.02]
["bitfinex","ETHUSD",1642936599421,1.42054403,2527.9,2527.6,0.02]
["bitfinex","ETHUSD",1642936599621,2.42054403,2527.9,2527.6,0.02]
["bitfinex","ETHUSD",1642936599822,1.42054403,2527.9,2527.6,0.02]
["bitfinex","ETHUSD",1642936600021,2.42054403,2527.9,2527.6,0.02]
["bitfinex","ETHUSD",1642936600224,1.42054403,2527.9,2527.6,0.02]
["bitfinex","ETHUSD",1642936600428,2.42054403,2527.9,2527.6,0.02]
["bitfinex","ETHUSD",1642936601229,1.16102287,2527.2,2526.9,3.4400462]
["bitfinex","ETHUSD",1642936601432,1.0,2527.9,2527.4,3.48306861]
["bitfinex","ETHUSD",1642936601634,1.27706971,2528.0,2527.4,3.48306861]
["bitfinex","ETHUSD",1642936602430,1.29746742,2527.5,2527.4,3.48306861]
["bitfinex","ETHUSD",1642936602631,1.27706971,2528.0,2527.4,3.48306861]
["bitfinex","ETHUSD",1642936603475,1.2359636,2527.5,2527.4,3.48306861]
["bitfinex","ETHUSD",1642936605175,1.27706971,2528.0,2527.4,3.48306861]
["bitfinex","ETHUSD",1642936606379,1.378807,2527.5,2527.4,3.48306861]
["bitfinex","ETHUSD",1642936607218,1.27706971,2528.0,2527.4,3.48306861]
["bitfinex","ETHUSD",1642936608223,1.16150447,2527.7,2527.4,3.48306861]
["bitfinex","ETHUSD",1642936611585,1.46150447,2527.7,2527.4,3.48306861]
["bitfinex","ETHUSD",1642936611886,1.46150447,2527.7,2526.8,0.14819997]
["bitfinex","ETHUSD",1642936611887,5.2,2527.6,2526.8,0.14819997]
["bitfinex","ETHUSD",1642936612089,1.0,2527.5,2526.8,0.14819997]
["bitfinex","ETHUSD",1642936612685,0.161736,2527.6,2526.8,0.01]
["bitfinex","ETHUSD",1642936613285,0.24858781,2527.6,2526.8,0.01]
["bitfinex","ETHUSD",1642936614336,0.24858781,2527.6,2525.5,5.45710469]
["bitfinex","ETHUSD",1642936614337,0.24858781,2527.6,2525.8,0.00179766]
["bitfinex","ETHUSD",1642936614338,0.0128374,2527.2,2525.8,0.00179766]
["bitfinex","ETHUSD",1642936614537,7.15,2527.4,2525.6,0.00179766]
["bitfinex","ETHUSD",1642936614538,1.0874246,2526.8,2525.6,0.00179766]
["bitfinex","ETHUSD",1642936614739,0.01252009,2526.9,2525.6,0.00179766]
["bitfinex","ETHUSD",1642936614740,4.15628296,2525.7,2525.6,0.00179766]
["bitfinex","ETHUSD",1642936614937,0.161736,2526.6,2525.6,0.00179766]
["bitfinex","ETHUSD",1642936615136,1.0,2526.4,2525.2,0.01234713]
["bitfinex","ETHUSD",1642936615335,1.2606372,2525.6,2525.3,3.3663749]
["bitfinex","ETHUSD",1642936615637,1.2606372,2525.6,2525.2,0.01234713]
["bitfinex","ETHUSD",1642936615837,2.67517094,2525.6,2525.2,0.01234713]
["bitfinex","ETHUSD",1642936616035,2.67517094,2525.6,2525.0,0.12]
["bitfinex","ETHUSD",1642936616335,1.0,2526.2,2525.1,3.36660051]
["bitfinex","ETHUSD",1642936616538,0.161736,2526.4,2525.1,3.36660051]
["bitfinex","ETHUSD",1642936616735,0.6,2526.2,2525.1,3.36660051]
["bitfinex","ETHUSD",1642936616937,0.161736,2526.1,2525.1,3.36660051]
["bitfinex","ETHUSD",1642936617136,0.161736,2526.1,2525.0,0.12]
["bitfinex","ETHUSD",1642936617137,1.29318588,2525.3,2525.0,0.12]
["bitfinex","ETHUSD",1642936617344,1.49078664,2525.2,2525.0,0.12]
["bitfinex","ETHUSD",1642936617536,2.49558664,2525.2,2525.0,0.12]
["bitfinex","ETHUSD",1642936618568,3.49558664,2525.2,2525.0,0.12]
["bitfinex","ETHUSD",1642936619173,2.49558664,2525.2,2525.0,0.12]
["bitfinex","ETHUSD",1642936619373,1.49078664,2525.2,2525.0,0.12]
["bitfinex","ETHUSD",1642936620578,2.49078664,2525.2,2525.0,0.12]
["bitfinex","ETHUSD",1642936620975,1.49078664,2525.2,2525.0,0.12]
["bitfinex","ETHUSD",1642936621616,9.38262,2526.2,2526.1,0.82190034]
["bitfinex","ETHUSD",1642936621816,9.68262,2526.2,2526.1,0.82190034]
["bitfinex","ETHUSD",1642936622018,6.42482,2526.2,2526.1,0.82190034]
["bitfinex","ETHUSD",1642936622418,1.87439012,2526.2,2526.1,0.82190034]
["bitfinex","ETHUSD",1642936622622,3.30343785,2526.2,2526.1,0.82190034]
["bitfinex","ETHUSD",1642936623021,6.52855202,2526.2,2526.1,0.82190034]
["bitfinex","ETHUSD",1642936623224,5.85,2526.1,2525.3,5.38625449]
["bitfinex","ETHUSD",1642936623425,3.97012154,2526.0,2525.3,5.38625449]
["bitfinex","ETHUSD",1642936623624,1.50268744,2525.4,2525.3,5.38625449]
["bitfinex","ETHUSD",1642936623825,2.80332462,2525.4,2525.3,5.38625449]
["bitfinex","ETHUSD",1642936625872,2.80332462,2525.4,2525.3,5.33625449]
["bitfinex","ETHUSD",1642936626075,3.80332462,2525.4,2525.3,5.33625449]
["bitfinex","ETHUSD",1642936626275,5.75,2525.3,2525.0,0.12]
["bitfinex","ETHUSD",1642936626479,5.75,2525.3,2525.0,0.0001]
["bitfinex","ETHUSD",1642936626480,0.01256681,2525.1,2525.0,0.0001]
["bitfinex","ETHUSD",1642936626675,0.21048681,2525.1,2525.0,0.0001]
["bitfinex","ETHUSD",1642936627274,1.21703626,2525.0,2524.8,0.02]
["bitfinex","ETHUSD",1642936627479,1.21703626,2525.0,2524.8,0.0001]
["bitfinex","ETHUSD",1642936627684,3.0,2524.9,2524.8,0.0001]
["bitfinex","ETHUSD",1642936627881,3.19792,2524.9,2524.8,0.0001]
["bitfinex","ETHUSD",1642936628078,4.19792,2524.9,2524.8,0.0001]
["bitfinex","ETHUSD",1642936628478,7.43069716,2524.9,2524.8,0.0001]
["bitfinex","ETHUSD",1642936629330,4.19792,2524.9,2524.8,0.0001]
["bitfinex","ETHUSD",1642936629532,7.425827,2524.9,2524.8,0.0001]
["bitfinex","ETHUSD",1642936630331,10.525827,2524.9,2524.8,0.0001]
["bitfinex","ETHUSD",1642936630934,8.55283576,2524.8,2524.2,0.02]
["bitfinex","ETHUSD",1642936631151,3.41166926,2524.7,2524.2,0.02]
["bitfinex","ETHUSD",1642936631435,1.54984275,2524.6,2524.2,0.02]
["bitfinex","ETHUSD",1642936632038,0.19792,2524.5,2524.2,0.02]
["bitfinex","ETHUSD",1642936632236,1.14558142,2523.6,2523.5,0.02]
["bitfinex","ETHUSD",1642936632438,2.38906719,2523.6,2523.5,0.02]
["bitfinex","ETHUSD",1642936633773,1.24348577,2523.6,2523.5,0.02]
["bitfinex","ETHUSD",1642936633975,1.0,2524.1,2523.5,0.02]
["bitfinex","ETHUSD",1642936634175,0.3,2524.1,2523.5,0.02]
["bitfinex","ETHUSD",1642936634374,0.6,2524.1,2523.5,0.02]
["bitfinex","ETHUSD",1642936634573,0.3,2524.1,2523.5,0.02]
["bitfinex","ETHUSD",1642936634774,1.29175091,2523.8,2523.5,0.02]
["bitfinex","ETHUSD",1642936634975,1.32512149,2523.8,2523.5,0.02]
["bitfinex","ETHUSD",1642936635179,3.0375,2524.3,2523.5,0.02]
["bitfinex","ETHUSD",1642936635376,0.19792,2524.8,2523.5,0.02]
["bitfinex","ETHUSD",1642936635584,4.87415,2525.1,2523.6,10.8483638]
["bitfinex","ETHUSD",1642936635585,10.5519,2525.1,2523.6,10.8483638]
["bitfinex","ETHUSD",1642936635779,3.1406,2525.1,2524.0,0.01286467]
["bitfinex","ETHUSD",1642936636378,3.1406,2525.1,2524.5,0.29537475]
["bitfinex","ETHUSD",1642936636616,4.09602,2525.6,2524.5,0.29537475]
["bitfinex","ETHUSD",1642936636822,3.03233888,2525.6,2524.5,0.29537475]
["bitfinex","ETHUSD",1642936637019,3.31282,2525.7,2524.4,0.2437]
["bitfinex","ETHUSD",1642936637420,1.35992516,2525.3,2524.4,0.2437]
["bitfinex","ETHUSD",1642936637620,0.19792,2525.5,2524.4,0.2437]
["bitfinex","ETHUSD",1642936637819,6.30288263,2525.7,2524.0,0.01286467]
["bitfinex","ETHUSD",1642936638020,1.13659937,2524.5,2524.0,0.01286467]
["bitfinex","ETHUSD",1642936638224,0.19792,2525.5,2524.0,0.01286467]
["bitfinex","ETHUSD",1642936638621,0.0120783,2525.4,2523.9,0.3]
["bitfinex","ETHUSD",1642936638922,0.0120783,2525.4,2524.1,7.48]
["bitfinex","ETHUSD",1642936639121,1.0120783,2525.4,2524.1,7.48]
["bitfinex","ETHUSD",1642936639423,1.14138394,2524.6,2524.1,7.48]
["bitfinex","ETHUSD",1642936639823,1.22347339,2524.5,2524.1,7.48]
["bitfinex","ETHUSD",1642936640023,1.0,2525.4,2524.1,7.48]
["bitfinex","ETHUSD",1642936640224,1.0,2525.3,2524.1,7.48]
["bitfinex","ETHUSD",1642936640490,1.79792,2525.5,2524.1,7.48]
["bitfinex","ETHUSD",1642936640691,0.79792,2525.5,2524.1,7.48]
["bitfinex","ETHUSD",1642936640896,0.49792,2525.5,2524.1,7.48]
["bitfinex","ETHUSD",1642936641090,1.23517854,2525.0,2524.1,7.48]
["bitfinex","ETHUSD",1642936641491,1.0,2525.3,2525.2,0.98059938]
["bitfinex","ETHUSD",1642936641693,2.60637743,2525.5,2525.2,0.98059938]
["bitfinex","ETHUSD",1642936642098,8.8619,2526.2,2525.2,0.98059938]
["bitfinex","ETHUSD",1642936642099,1.0,2526.0,2525.2,0.98059938]
["bitfinex","ETHUSD",1642936642295,6.06073,2526.7,2525.2,0.98059938]
["bitfinex","ETHUSD",1642936642296,1.2425,2526.7,2525.5,1.44933356]
["bitfinex","ETHUSD",1642936642494,0.19792,2526.8,2525.9,0.10031071]
["bitfinex","ETHUSD",1642936642694,6.81172046,2526.9,2525.9,1.31491071]
["bitfinex","ETHUSD",1642936642893,0.21054046,2526.9,2525.9,1.2146]
["bitfinex","ETHUSD",1642936643094,1.28972815,2526.1,2525.9,1.2146]
["bitfinex","ETHUSD",1642936644220,4.44792,2526.0,2525.9,1.2146]
["bitfinex","ETHUSD",1642936644422,0.19792,2526.0,2525.9,1.2146]
["bitfinex","ETHUSD",1642936644621,0.79792,2526.0,2525.9,1.2146]
["bitfinex","ETHUSD",1642936644922,0.19792,2526.0,2525.9,1.2146]
["bitfinex","ETHUSD",1642936645726,1.28972815,2526.1,2525.9,1.2146]
["bitfinex","ETHUSD",1642936647428,0.08685181,2527.0,2525.9,1.2146]
["bitfinex","ETHUSD",1642936647629,0.19792,2526.6,2525.9,1.2146]
["bitfinex","ETHUSD",1642936648668,1.11145804,2526.5,2525.9,1.2146]
["bitfinex","ETHUSD",1642936649070,1.13797724,2526.0,2525.9,1.2146]
["bitfinex","ETHUSD",1642936649371,1.73797724,2526.0,2525.9,1.2146]
["bitfinex","ETHUSD",1642936649567,1.82482905,2526.0,2525.9,1.2146]
["bitfinex","ETHUSD",1642936649970,1.73797724,2526.0,2525.9,1.2146]
["bitfinex","ETHUSD",1642936650172,1.82482905,2526.0,2525.9,1.2146]
["bitfinex","ETHUSD",1642936650574,5.51073357,2526.0,2525.9,0.0001]
["bitfinex","ETHUSD",1642936650975,8.96073357,2526.0,2525.9,0.0001]
["bitfinex","ETHUSD",1642936651812,6.51073357,2526.0,2525.9,0.0001]
["bitfinex","ETHUSD",1642936653218,1.21073357,2526.0,2524.8,0.11889935]
["bitfinex","ETHUSD",1642936653417,1.1964319,2525.5,2524.8,0.11889935]
["bitfinex","ETHUSD",1642936654220,0.19792,2525.8,2524.8,0.11889935]
["bitfinex","ETHUSD",1642936654424,0.31281357,2526.0,2524.8,0.11889935]
["bitfinex","ETHUSD",1642936654425,0.21073357,2526.0,2524.8,0.11889935]
["bitfinex","ETHUSD",1642936654820,0.01281357,2526.0,2524.8,0.11889935]
["bitfinex","ETHUSD",1642936655018,0.01281357,2526.0,2525.5,1.14578118]
["bitfinex","ETHUSD",1642936655219,0.01281357,2526.0,2524.8,0.11889935]
["bitfinex","ETHUSD",1642936655220,0.19792,2525.9,2524.8,0.11889935]
["bitfinex","ETHUSD",1642936655477,1.51048531,2525.7,2524.8,0.11889935]
["bitfinex","ETHUSD",1642936655674,0.01281357,2526.0,2524.9,3.36752493]
["bitfinex","ETHUSD",1642936655883,0.19792,2525.9,2524.9,3.36752493]
["bitfinex","ETHUSD",1642936656079,0.19792,2525.9,2525.3,1.29045022]
["bitfinex","ETHUSD",1642936656275,0.01281357,2526.0,2525.3,1.29045022]
["bitfinex","ETHUSD",1642936656479,0.19792,2525.9,2525.3,1.29045022]
["bitfinex","ETHUSD",1642936656678,1.2609618,2525.8,2525.3,1.29045022]
["bitfinex","ETHUSD",1642936656875,1.2609618,2525.8,2524.8,0.11889935]
["bitfinex","ETHUSD",1642936657077,1.8609618,2525.8,2524.9,3.36755158]
["bitfinex","ETHUSD",1642936657875,1.5609618,2525.8,2524.9,3.36755158]
["bitfinex","ETHUSD",1642936658278,0.3,2525.8,2525.6,1.46917612]
["bitfinex","ETHUSD",1642936658678,0.19792,2525.9,2524.8,0.11889935]
["bitfinex","ETHUSD",1642936658875,0.19792,2525.9,2524.9,3.36754833]
["bitfinex","ETHUSD",1642936659514,0.19792,2526.6,2525.0,3.30613372]
["bitfinex","ETHUSD",1642936659723,0.19792,2526.6,2526.1,1.15646307]
["bitfinex","ETHUSD",1642936659918,0.19792,2526.6,2525.2,4.01241917]
["bitfinex","ETHUSD",1642936660117,0.19792,2526.6,2525.4,0.02203167]
["bitfinex","ETHUSD",1642936660321,3.1647,2526.7,2525.2,4.26501537]
["bitfinex","ETHUSD",1642936660520,3.1647,2526.7,2525.3,3.36691726]
["bitfinex","ETHUSD",1642936660719,1.53742799,2526.3,2525.4,3.59553443]
["bitfinex","ETHUSD",1642936660921,3.36262,2526.7,2526.0,1.21355306]
["bitfinex","ETHUSD",1642936661124,0.19792,2526.7,2526.4,0.33609121]
["bitfinex","ETHUSD",1642936661323,0.19792,2526.7,2526.0,1.21355306]
["bitfinex","ETHUSD",1642936661324,0.19792,2526.7,2525.7,1.2458]
["bitfinex","ETHUSD",1642936661922,0.19792,2526.7,2525.2,3.0819]
["bitfinex","ETHUSD",1642936661923,1.19962857,2526.2,2525.2,6.82448183]
["bitfinex","ETHUSD",1642936662122,1.19962857,2526.2,2525.2,3.0819]
["bitfinex","ETHUSD",1642936662322,1.39754857,2526.2,2525.6,1.34446809]
["bitfinex","ETHUSD",1642936662521,1.51398566,2525.8,2525.1,9.0641]
["bitfinex","ETHUSD",1642936662721,0.19792,2526.2,2525.1,3.9114]
["bitfinex","ETHUSD",1642936663574,0.19792,2526.2,2525.4,1.18688593]
["bitfinex","ETHUSD",1642936663575,1.4080057,2526.1,2525.4,1.18688593]
["bitfinex","ETHUSD",1642936663980,2.0080057,2526.1,2525.4,1.18688593]
["bitfinex","ETHUSD",1642936664180,2.0080057,2526.1,2525.1,3.9114]
["bitfinex","ETHUSD",1642936664782,1.38300731,2525.7,2525.1,3.9114]
["bitfinex","ETHUSD",1642936665085,0.19792,2526.0,2525.1,3.9114]
["bitfinex","ETHUSD",1642936665280,0.19792,2526.0,2525.5,1.45608567]
["bitfinex","ETHUSD",1642936666282,1.29836887,2526.0,2525.5,1.45608567]
["bitfinex","ETHUSD",1642936666482,1.59836887,2526.0,2525.5,1.45608567]
["bitfinex","ETHUSD",1642936666717,1.10044887,2526.0,2525.5,1.45608567]
["bitfinex","ETHUSD",1642936667821,0.19792,2526.3,2525.9,5.8435586]
["bitfinex","ETHUSD",1642936668021,21.70907746,2527.2,2525.9,5.8435586]
["bitfinex","ETHUSD",1642936668225,11.02822,2527.2,2525.9,5.75]
["bitfinex","ETHUSD",1642936668421,0.01930061,2527.5,2526.0,3.10090866]
["bitfinex","ETHUSD",1642936668625,0.01930061,2527.5,2526.0,10.52030866]
["bitfinex","ETHUSD",1642936668822,0.01930061,2527.5,2526.1,0.01873262]
["bitfinex","ETHUSD",1642936669021,1.199459,2527.5,2526.0,7.4194]
["bitfinex","ETHUSD",1642936669224,0.19792,2527.4,2526.0,7.4194]
["bitfinex","ETHUSD",1642936669427,1.5146678,2527.1,2526.0,7.4194]
["bitfinex","ETHUSD",1642936669621,0.19792,2527.4,2526.0,7.4194]
["bitfinex","ETHUSD",1642936669821,0.19792,2527.4,2526.0,8.5791]
["bitfinex","ETHUSD",1642936670377,0.19792,2527.4,2526.3,1.50053808]
["bitfinex","ETHUSD",1642936670572,1.42871659,2526.8,2526.3,1.50053808]
["bitfinex","ETHUSD",1642936670870,0.7573253,2526.8,2526.3,1.50053808]
["bitfinex","ETHUSD",1642936671069,0.7573253,2526.8,2526.0,3.7295]
["bitfinex","ETHUSD",1642936671070,1.40299935,2526.4,2526.0,3.7295]
["bitfinex","ETHUSD",1642936671274,1.40299935,2526.4,2525.7,7.7195]
["bitfinex","ETHUSD",1642936671476,1.15162255,2526.0,2525.4,1.1436]
["bitfinex","ETHUSD",1642936671672,1.15162255,2526.0,2525.1,0.00179766]
["bitfinex","ETHUSD",1642936671872,1.15162255,2526.0,2524.7,3.76947302]
["bitfinex","ETHUSD",1642936672077,1.15162255,2526.0,2525.9,1.54964427]
["bitfinex","ETHUSD",1642936672272,0.19792,2526.4,2525.9,1.54964427]
["bitfinex","ETHUSD",1642936672474,1.0,2526.6,2524.9,3.69982397]
["bitfinex","ETHUSD",1642936672672,1.00398969,2526.8,2524.9,3.69982397]
["bitfinex","ETHUSD",1642936672673,0.79792,2526.8,2524.9,3.69982397]
["bitfinex","ETHUSD",1642936672873,0.79792,2526.8,2524.9,3.71258975]
["bitfinex","ETHUSD",1642936673273,0.79792,2526.8,2525.0,3.36682256]
["bitfinex","ETHUSD",1642936673274,1.3805905,2526.0,2525.0,3.36682256]
["bitfinex","ETHUSD",1642936673472,0.79792,2526.8,2524.9,3.82586097]
["bitfinex","ETHUSD",1642936673672,0.79792,2526.8,2526.0,1.28058245]
["bitfinex","ETHUSD",1642936674315,0.6,2526.8,2526.0,1.28058245]
["bitfinex","ETHUSD",1642936674515,0.21016103,2527.0,2526.0,1.28058245]
["bitfinex","ETHUSD",1642936674516,1.3455073,2526.4,2526.0,1.28058245]
["bitfinex","ETHUSD",1642936674722,1.3455073,2526.4,2525.1,1.18979766]
["bitfinex","ETHUSD",1642936674922,1.17250789,2526.0,2525.1,1.18979766]
["bitfinex","ETHUSD",1642936675119,1.17250789,2526.0,2524.8,0.11889935]
["bitfinex","ETHUSD",1642936675719,1.17250789,2526.0,2525.7,1.12539963]
["bitfinex","ETHUSD",1642936675920,0.19792,2526.5,2525.7,1.12539963]
["bitfinex","ETHUSD",1642936676121,0.19792,2526.5,2524.9,3.69848691]
["bitfinex","ETHUSD",1642936676521,0.19792,2526.5,2524.8,5.58526226]
["bitfinex","ETHUSD",1642936676720,0.19792,2526.7,2524.8,5.54611298]
["bitfinex","ETHUSD",1642936676921,1.4590149,2526.2,2524.8,5.55848001]
["bitfinex","ETHUSD",1642936677122,1.4590149,2526.2,2524.9,3.36694053]
["bitfinex","ETHUSD",1642936677325,1.43245284,2525.8,2524.9,3.36694053]
["bitfinex","ETHUSD",1642936677724,1.53481121,2525.4,2524.8,1.36196638]
["bitfinex","ETHUSD",1642936677968,0.19792,2526.1,2524.8,0.11889935]
["bitfinex","ETHUSD",1642936678171,0.19792,2526.1,2525.5,1.42313141]
["bitfinex","ETHUSD",1642936678768,0.19792,2526.1,2524.9,8.9468]
["bitfinex","ETHUSD",1642936678969,1.33400979,2525.6,2524.9,8.9468]
["bitfinex","ETHUSD",1642936679170,1.33400979,2525.6,2524.8,0.11889935]
["bitfinex","ETHUSD",1642936680070,0.19792,2526.1,2525.5,4.12131388]
["bitfinex","ETHUSD",1642936680271,4.76907028,2526.4,2525.5,4.12131388]
["bitfinex","ETHUSD",1642936680272,3.96699028,2526.4,2525.5,4.12131388]
["bitfinex","ETHUSD",1642936680476,0.21089028,2526.4,2525.5,4.12131388]
["bitfinex","ETHUSD",1642936680674,0.19792,2526.4,2525.5,2.8]
["bitfinex","ETHUSD",1642936681175,1.54241728,2525.9,2525.5,2.8]
["bitfinex","ETHUSD",1642936683023,1.09185118,2525.4,2524.8,0.11889935]
["bitfinex","ETHUSD",1642936683821,1.09185118,2525.4,2525.2,1.43887428]
["bitfinex","ETHUSD",1642936684022,1.09185118,2525.4,2524.8,0.11889935]
["bitfinex","ETHUSD",1642936684226,1.39185118,2525.4,2524.8,0.11889935]
["bitfinex","ETHUSD",1642936684826,1.39185118,2525.4,2524.7,0.13819997]
["bitfinex","ETHUSD",1642936685032,1.39185118,2525.4,2525.2,1.31408946]
["bitfinex","ETHUSD",1642936685226,1.39185118,2525.4,2524.7,0.13819997]
["bitfinex","ETHUSD",1642936685676,1.48059172,2525.0,2524.7,0.13819997]
["bitfinex","ETHUSD",1642936685874,0.3,2525.4,2524.7,0.13819997]
["bitfinex","ETHUSD",1642936686078,0.49792,2525.5,2524.7,0.13819997]
["bitfinex","ETHUSD",1642936686274,0.49792,2525.5,2525.2,1.40213812]
["bitfinex","ETHUSD",1642936686476,0.19792,2525.5,2524.7,0.13819997]
["bitfinex","ETHUSD",1642936686775,1.34114516,2525.5,2524.7,0.13819997]
["bitfinex","ETHUSD",1642936687174,1.14322516,2525.5,2524.7,0.13819997]
["bitfinex","ETHUSD",1642936687376,1.14322516,2525.5,2524.8,1.23380409]
["bitfinex","ETHUSD",1642936687580,1.33693842,2525.1,2524.7,0.13819997]
["bitfinex","ETHUSD",1642936687777,1.33693842,2525.1,2524.4,7.48]
["bitfinex","ETHUSD",1642936687978,0.91493384,2525.1,2524.4,7.48]
["bitfinex","ETHUSD",1642936688176,1.11285384,2525.1,2524.4,7.48]
["bitfinex","ETHUSD",1642936688578,0.79792,2525.1,2524.4,7.48]
["bitfinex","ETHUSD",1642936688776,0.19792,2525.3,2525.0,1.09737531]
["bitfinex","ETHUSD",1642936688977,0.19792,2525.5,2525.0,1.09737531]
["bitfinex","ETHUSD",1642936689425,0.01275176,2525.7,2525.0,1.09737531]
["bitfinex","ETHUSD",1642936689624,1.12602476,2525.4,2525.0,1.09737531]
["bitfinex","ETHUSD",1642936690431,1.12602476,2525.4,2524.1,1.29669935]
["bitfinex","ETHUSD",1642936690432,0.19792,2525.3,2524.1,1.29669935]
["bitfinex","ETHUSD",1642936691527,0.19792,2525.3,2524.4,1.45626523]
["bitfinex","ETHUSD",1642936691729,1.51830066,2525.1,2524.4,1.45626523]
["bitfinex","ETHUSD",1642936691930,1.51830066,2525.1,2524.8,0.09337904]
["bitfinex","ETHUSD",1642936692129,1.51830066,2525.1,2524.4,7.48]
["bitfinex","ETHUSD",1642936692530,2.11830066,2525.1,2524.4,7.48]
["bitfinex","ETHUSD",1642936692881,0.6,2525.1,2524.4,7.48]
["bitfinex","ETHUSD",1642936693070,0.21067176,2525.7,2524.4,7.48]
["bitfinex","ETHUSD",1642936693871,1.19082927,2525.1,2524.4,7.48]
["bitfinex","ETHUSD",1642936694073,0.19792,2525.6,2524.4,7.48]
["bitfinex","ETHUSD",1642936694472,0.19792,2525.6,2524.9,1.31645884]
["bitfinex","ETHUSD",1642936694673,0.19792,2525.6,2524.4,7.48]
["bitfinex","ETHUSD",1642936695172,1.46640858,2525.1,2524.4,7.48]
["bitfinex","ETHUSD",1642936695777,0.19792,2525.4,2524.9,1.34332242]
["bitfinex","ETHUSD",1642936696080,0.19792,2525.4,2524.4,7.48]
["bitfinex","ETHUSD",1642936696722,1.13450582,2524.9,2524.4,7.48]
["bitfinex","ETHUSD",1642936698523,1.34297767,2524.5,2524.4,7.48]
["bitfinex","ETHUSD",1642936698924,0.79792,2524.9,2524.1,0.11889935]
["bitfinex","ETHUSD",1642936699124,0.49792,2524.9,2524.1,0.11889935]
["bitfinex","ETHUSD",1642936699325,0.79792,2524.9,2524.1,0.11889935]
["bitfinex","ETHUSD",1642936699728,0.49792,2524.9,2524.1,0.11889935]
["bitfinex","ETHUSD",1642936699926,0.79792,2524.9,2524.1,0.11889935]
["bitfinex","ETHUSD",1642936700126,1.21170015,2524.6,2524.1,0.11889935]
["bitfinex","ETHUSD",1642936700368,0.49792,2524.9,2524.1,0.11889935]
["bitfinex","ETHUSD",1642936700369,0.44427953,2524.9,2524.2,0.40237169]
["bitfinex","ETHUSD",1642936701179,0.44427953,2524.9,2524.1,0.11889935]
["bitfinex","ETHUSD",1642936701375,1.2566962,2524.6,2524.1,0.11889935]
["bitfinex","ETHUSD",1642936701575,0.44427953,2524.9,2524.1,0.11889935]
["bitfinex","ETHUSD",1642936702978,1.49504721,2524.8,2524.1,0.11889935]
["bitfinex","ETHUSD",1642936703182,1.79504721,2524.8,2524.1,0.11889935]
["bitfinex","ETHUSD",1642936703378,1.29727801,2524.4,2524.1,0.11889935]
["bitfinex","ETHUSD",1642936703879,1.0,2524.7,2524.1,0.11889935]
["bitfinex","ETHUSD",1642936704118,0.44427953,2524.9,2524.1,0.11889935]
["bitfinex","ETHUSD",1642936704119,0.74427953,2524.9,2524.1,0.11889935]
["bitfinex","ETHUSD",1642936704721,0.44427953,2524.9,2524.1,0.11889935]
["bitfinex","ETHUSD",1642936704922,0.74427953,2524.9,2524.1,0.11889935]
["bitfinex","ETHUSD",1642936705121,0.44427953,2524.9,2524.1,0.11889935]
["bitfinex","ETHUSD",1642936705323,1.50881761,2524.6,2524.1,0.11889935]
["bitfinex","ETHUSD",1642936706129,0.44427953,2524.9,2524.1,0.11889935]
["bitfinex","ETHUSD",1642936706526,1.04410127,2524.9,2524.1,0.11889935]
["bitfinex","ETHUSD",1642936706926,1.34410127,2524.9,2524.1,0.11889935]
["bitfinex","ETHUSD",1642936707530,1.10123426,2524.8,2524.4,1.36634575]
["bitfinex","ETHUSD",1642936707967,1.10123426,2524.8,2524.1,0.11889935]
["bitfinex","ETHUSD",1642936708965,1.10123426,2524.8,2524.5,1.37844495]
["bitfinex","ETHUSD",1642936709166,1.10123426,2524.8,2524.1,0.11889935]
["bitfinex","ETHUSD",1642936711622,1.10123426,2524.8,2524.4,0.25421504]
["bitfinex","ETHUSD",1642936711823,1.10123426,2524.8,2524.1,0.11889935]
["bitfinex","ETHUSD",1642936712627,1.10123426,2524.8,2524.3,1.15928177]
["bitfinex","ETHUSD",1642936712827,1.10123426,2524.8,2524.1,0.11889935]
["bitfinex","ETHUSD",1642936713027,1.18331842,2524.4,2524.1,0.11889935]
["bitfinex","ETHUSD",1642936714626,1.0,2524.8,2524.1,0.11889935]
["bitfinex","ETHUSD",1642936714829,1.34410127,2524.9,2524.1,0.11889935]
["bitfinex","ETHUSD",1642936715028,1.34410127,2524.9,2524.1,1.23757455]
["bitfinex","ETHUSD",1642936715231,1.34410127,2524.9,2524.1,0.11889935]
["bitfinex","ETHUSD",1642936715480,0.74427953,2524.9,2524.1,0.11889935]
["bitfinex","ETHUSD",1642936715682,1.49228422,2524.7,2524.1,0.11889935]
["bitfinex","ETHUSD",1642936716379,1.49228422,2524.7,2524.2,1.38709794]
["bitfinex","ETHUSD",1642936716779,1.44427953,2524.9,2524.2,1.38709794]
["bitfinex","ETHUSD",1642936716982,0.3,2524.8,2524.1,0.11889935]
["bitfinex","ETHUSD",1642936717380,0.44427953,2524.9,2524.1,0.11889935]
["bitfinex","ETHUSD",1642936717381,0.74427953,2524.9,2524.1,0.11889935]
["bitfinex","ETHUSD",1642936717881,1.23183891,2524.8,2524.1,0.11889935]
["bitfinex","ETHUSD",1642936718082,1.23183891,2524.8,2524.2,1.29377826]
["bitfinex","ETHUSD",1642936719444,1.23183891,2524.8,2524.1,0.11889935]
["bitfinex","ETHUSD",1642936720450,1.23183891,2524.8,2524.3,1.38503436]
["bitfinex","ETHUSD",1642936720746,1.23183891,2524.8,2524.1,0.11889935]
["bitfinex","ETHUSD",1642936720949,1.23183891,2524.8,2524.1,0.1180237]
["bitfinex","ETHUSD",1642936721453,1.0,2525.1,2524.1,0.1180237]
["bitfinex","ETHUSD",1642936721648,1.0,2525.1,2524.2,3.36829266]
["bitfinex","ETHUSD",1642936721848,1.0,2525.1,2524.1,0.1180237]
["bitfinex","ETHUSD",1642936722649,1.10656971,2524.9,2524.1,0.1180237]
["bitfinex","ETHUSD",1642936722869,1.10656971,2524.9,2524.2,3.36831361]
["bitfinex","ETHUSD",1642936723071,1.10656971,2524.9,2524.1,0.1180237]
["bitfinex","ETHUSD",1642936723276,1.10656971,2524.9,2524.2,3.36836131]
["bitfinex","ETHUSD",1642936724080,1.10656971,2524.9,2524.4,1.41432325]
["bitfinex","ETHUSD",1642936724477,1.10656971,2524.9,2524.1,0.1180237]
["bitfinex","ETHUSD",1642936724879,1.0,2525.1,2524.2,3.36835565]
["bitfinex","ETHUSD",1642936725581,1.0,2525.2,2524.7,1.39527291]
["bitfinex","ETHUSD",1642936726279,1.41293908,2524.9,2524.3,1.1289]
["bitfinex","ETHUSD",1642936726479,1.41293908,2524.9,2524.1,0.1180237]
["bitfinex","ETHUSD",1642936726729,1.41293908,2524.9,2524.2,3.36828437]
["bitfinex","ETHUSD",1642936727324,1.41293908,2524.9,2524.3,1.15113946]
["bitfinex","ETHUSD",1642936728728,1.41293908,2524.9,2524.1,0.1180237]
["bitfinex","ETHUSD",1642936728929,1.41293908,2524.9,2524.2,3.36835301]
["bitfinex","ETHUSD",1642936730133,1.41293908,2524.9,2524.2,4.85397798]
["bitfinex","ETHUSD",1642936730380,1.41293908,2524.9,2524.2,0.00104073]
["bitfinex","ETHUSD",1642936731582,1.41293908,2524.9,2524.2,3.36945113]
["bitfinex","ETHUSD",1642936732184,1.39945328,2524.5,2524.2,3.36945113]
["bitfinex","ETHUSD",1642936732384,1.39945328,2524.5,2524.2,0.00104073]
["bitfinex","ETHUSD",1642936735235,1.39945328,2524.5,2524.1,0.06906443]
["bitfinex","ETHUSD",1642936735435,1.39945328,2524.5,2524.1,0.07010517]
["bitfinex","ETHUSD",1642936738084,7.15,2524.3,2522.5,31.13127992]
["bitfinex","ETHUSD",1642936738284,7.15,2524.3,2522.3,2.01881194]
["bitfinex","ETHUSD",1642936738285,0.01245009,2523.1,2522.3,2.01881194]
["bitfinex","ETHUSD",1642936738480,1.98438,2524.0,2521.6,1.51450901]
["bitfinex","ETHUSD",1642936738481,0.03125,2522.1,2521.6,1.51450901]
["bitfinex","ETHUSD",1642936738680,0.03125,2522.1,2521.1,4.88633128]
["bitfinex","ETHUSD",1642936738681,0.01295774,2521.9,2521.1,4.88633128]
["bitfinex","ETHUSD",1642936738877,0.01295774,2521.9,2521.0,8.96017962]
["bitfinex","ETHUSD",1642936738878,0.20788946,2521.8,2521.0,8.96017962]
["bitfinex","ETHUSD",1642936739276,0.20788946,2521.8,2521.0,4.0386907]
["bitfinex","ETHUSD",1642936739277,0.01280623,2521.1,2521.0,4.0386907]
["bitfinex","ETHUSD",1642936739478,0.01280623,2521.1,2521.0,3.9886907]
["bitfinex","ETHUSD",1642936740178,0.28477181,2521.8,2521.0,5.20846835]
["bitfinex","ETHUSD",1642936740179,0.19792,2521.8,2521.0,5.20846835]
["bitfinex","ETHUSD",1642936740378,0.03667214,2521.7,2521.0,3.9886907]
["bitfinex","ETHUSD",1642936740582,0.03667214,2521.7,2521.5,0.02]
["bitfinex","ETHUSD",1642936740883,0.01209095,2521.8,2521.5,0.02]
["bitfinex","ETHUSD",1642936741083,1.0,2522.0,2521.5,0.0210413]
["bitfinex","ETHUSD",1642936741281,0.3,2522.0,2521.5,0.0210413]
["bitfinex","ETHUSD",1642936741481,0.19792,2521.9,2521.5,0.0210413]
["bitfinex","ETHUSD",1642936741939,0.01291567,2521.7,2521.0,3.80430571]
["bitfinex","ETHUSD",1642936742140,1.29263,2522.4,2521.0,3.80430571]
["bitfinex","ETHUSD",1642936742141,0.01280323,2522.4,2521.0,3.80430571]
["bitfinex","ETHUSD",1642936742346,0.01280323,2522.4,2522.3,1.5646066]
["bitfinex","ETHUSD",1642936742546,0.01280323,2522.4,2521.2,3.0676225]
["bitfinex","ETHUSD",1642936742944,0.01218629,2522.9,2521.2,3.41845716]
["bitfinex","ETHUSD",1642936743146,0.01218629,2522.9,2522.3,1.18530433]
["bitfinex","ETHUSD",1642936743546,2.24895204,2522.8,2521.3,10.03125367]
["bitfinex","ETHUSD",1642936743746,0.01224355,2522.2,2521.2,4.0]
["bitfinex","ETHUSD",1642936744546,0.01224355,2522.2,2522.0,2.51977677]
["bitfinex","ETHUSD",1642936744745,2.24895204,2522.1,2521.2,4.0]
["bitfinex","ETHUSD",1642936745149,2.24895204,2522.1,2521.2,4.6]
["bitfinex","ETHUSD",1642936745387,2.24895204,2522.1,2521.2,4.3]
["bitfinex","ETHUSD",1642936745582,2.24895204,2522.1,2521.2,4.0]
["bitfinex","ETHUSD",1642936745782,2.24895204,2522.1,2521.7,1.31686669]
["bitfinex","ETHUSD",1642936745983,2.24895204,2522.5,2521.9,1.54044318]
["bitfinex","ETHUSD",1642936746182,0.19792,2522.4,2521.2,4.0]
["bitfinex","ETHUSD",1642936746384,0.01225922,2522.1,2521.2,4.0]
["bitfinex","ETHUSD",1642936746683,0.1585,2522.0,2521.2,4.0]
["bitfinex","ETHUSD",1642936747284,0.1585,2522.0,2521.7,2.6815645]
["bitfinex","ETHUSD",1642936747486,2.24895204,2521.9,2521.7,1.38556739]
["bitfinex","ETHUSD",1642936747886,2.24895204,2521.9,2521.2,4.0]
["bitfinex","ETHUSD",1642936748086,3.04687204,2521.9,2521.2,4.0]
["bitfinex","ETHUSD",1642936748287,0.1585,2521.8,2521.2,4.0]
["bitfinex","ETHUSD",1642936748488,1.1585,2521.8,2521.3,1.49541482]
["bitfinex","ETHUSD",1642936748686,1.1585,2521.8,2521.2,4.0]
["bitfinex","ETHUSD",1642936748687,2.24895204,2521.7,2521.2,4.0]
["bitfinex","ETHUSD",1642936748887,2.24895204,2521.7,2521.3,1.11042264]
["bitfinex","ETHUSD",1642936749128,2.24895204,2521.7,2521.2,4.0]
["bitfinex","ETHUSD",1642936749524,2.44687204,2521.7,2521.2,4.0]
["bitfinex","ETHUSD",1642936749926,2.24895204,2521.6,2521.2,4.0]
["bitfinex","ETHUSD",1642936750131,0.1585,2521.5,2521.2,4.0]
["bitfinex","ETHUSD",1642936750931,1.1585,2521.5,2521.2,4.0]
["bitfinex","ETHUSD",1642936751131,0.19792,2521.3,2521.0,3.80430571]
["bitfinex","ETHUSD",1642936751331,0.4585,2521.2,2521.0,3.80430571]
["bitfinex","ETHUSD",1642936751532,4.24792,2521.1,2521.0,3.80430571]
["bitfinex","ETHUSD",1642936751730,4.40642,2521.1,2521.0,3.80430571]
["bitfinex","ETHUSD",1642936752030,1.65642,2521.1,2521.0,3.80430571]
["bitfinex","ETHUSD",1642936752430,0.65642,2521.1,2521.0,3.80430571]
["bitfinex","ETHUSD",1642936752634,2.60677208,2521.1,2521.0,3.80430571]
["bitfinex","ETHUSD",1642936752888,2.40885208,2521.1,2521.0,3.80430571]
["bitfinex","ETHUSD",1642936753077,3.25035208,2521.1,2521.0,3.80430571]
["bitfinex","ETHUSD",1642936753277,2.25035208,2521.1,2521.0,3.80430571]
["bitfinex","ETHUSD",1642936753476,3.25035208,2521.1,2521.0,3.80430571]
["bitfinex","ETHUSD",1642936753876,3.25035208,2521.1,2521.0,2.67915193]
["bitfinex","ETHUSD",1642936754076,3.25035208,2521.1,2521.0,2.62915193]
["bitfinex","ETHUSD",1642936754077,2.44827208,2521.1,2521.0,2.62915193]
["bitfinex","ETHUSD",1642936754279,3.44827208,2521.1,2521.0,2.62915193]
["bitfinex","ETHUSD",1642936754881,3.74827208,2521.1,2521.0,2.62915193]
["bitfinex","ETHUSD",1642936755481,3.44827208,2521.1,2521.0,2.62915193]
["bitfinex","ETHUSD",1642936755684,8.334,2520.9,2519.0,0.01]
["bitfinex","ETHUSD",1642936755886,0.01293343,2519.7,2519.0,0.01]
["bitfinex","ETHUSD",1642936756084,0.01259294,2519.1,2519.0,0.01]
["bitfinex","ETHUSD",1642936756285,0.05284042,2519.5,2519.2,1.40410859]
["bitfinex","ETHUSD",1642936756286,1.184,2519.5,2519.2,1.40410859]
["bitfinex","ETHUSD",1642936756730,1.184,2519.5,2519.3,1.26005663]
["bitfinex","ETHUSD",1642936756933,1.184,2519.5,2519.3,1.21005663]
["bitfinex","ETHUSD",1642936757336,2.25035208,2519.6,2519.3,1.21005663]
["bitfinex","ETHUSD",1642936757535,5.41678549,2520.8,2519.3,1.21005663]
["bitfinex","ETHUSD",1642936757536,0.19792,2520.4,2519.3,1.21005663]
["bitfinex","ETHUSD",1642936757735,0.17157506,2520.5,2519.3,1.21005663]
["bitfinex","ETHUSD",1642936757938,0.17157506,2520.5,2519.1,0.02518588]
["bitfinex","ETHUSD",1642936757939,0.36949506,2520.5,2519.1,0.02518588]
["bitfinex","ETHUSD",1642936758534,0.36949506,2520.5,2519.6,1.11632048]
["bitfinex","ETHUSD",1642936758834,0.36949506,2520.5,2519.1,0.02518588]
["bitfinex","ETHUSD",1642936758835,2.25160471,2520.4,2519.1,0.02518588]
["bitfinex","ETHUSD",1642936759035,0.15,2519.9,2519.1,0.02518588]
["bitfinex","ETHUSD",1642936759439,0.01255856,2519.6,2519.1,0.02518588]
["bitfinex","ETHUSD",1642936759838,0.15,2519.9,2519.1,0.02518588]
["bitfinex","ETHUSD",1642936760036,0.15,2519.9,2519.4,1.23021771]
["bitfinex","ETHUSD",1642936760236,0.15,2519.9,2519.1,0.02518588]
["bitfinex","ETHUSD",1642936760683,0.01240213,2520.1,2519.1,0.02518588]
["bitfinex","ETHUSD",1642936760885,2.85744244,2520.5,2519.1,0.02518588]
["bitfinex","ETHUSD",1642936760886,2.69874244,2520.5,2519.1,0.02518588]
["bitfinex","ETHUSD",1642936761086,2.69874244,2520.5,2519.2,0.02515088]
["bitfinex","ETHUSD",1642936761383,2.25104381,2520.7,2519.4,0.04080932]
["bitfinex","ETHUSD",1642936761782,2.25104381,2520.7,2520.6,1.39820955]
["bitfinex","ETHUSD",1642936761982,2.25104381,2520.7,2519.2,0.1587]
["bitfinex","ETHUSD",1642936762283,2.25104381,2520.7,2519.3,0.00166893]
["bitfinex","ETHUSD",1642936762684,2.36994317,2521.0,2519.1,0.02518588]
["bitfinex","ETHUSD",1642936763088,0.4,2520.6,2520.1,1.35227737]
["bitfinex","ETHUSD",1642936763285,2.36994317,2521.0,2520.3,1.34565274]
["bitfinex","ETHUSD",1642936763483,3.41621144,2520.9,2520.3,1.34565274]
["bitfinex","ETHUSD",1642936763684,3.41621144,2520.9,2519.4,23.41]
["bitfinex","ETHUSD",1642936763884,3.41621144,2520.9,2519.5,23.11]
["bitfinex","ETHUSD",1642936764122,0.11889936,2521.0,2519.5,23.11]
["bitfinex","ETHUSD",1642936764326,0.4,2520.8,2519.5,23.11]
["bitfinex","ETHUSD",1642936764523,0.11889936,2521.0,2519.5,23.11]
["bitfinex","ETHUSD",1642936764727,0.11889936,2521.0,2520.4,0.45074052]
["bitfinex","ETHUSD",1642936765527,0.11889936,2521.0,2520.6,1.1755236]
["bitfinex","ETHUSD",1642936765729,0.11889936,2521.0,2520.4,0.45074052]
["bitfinex","ETHUSD",1642936766827,0.35662,2521.5,2520.6,1.13432169]
["bitfinex","ETHUSD",1642936766828,0.1587,2521.5,2520.6,1.13432169]
["bitfinex","ETHUSD",1642936767227,0.1587,2521.5,2520.4,0.45074052]
["bitfinex","ETHUSD",1642936767428,0.01255205,2521.3,2519.8,0.00166893]
["bitfinex","ETHUSD",1642936767728,0.1585,2521.2,2519.3,0.00166893]
["bitfinex","ETHUSD",1642936768278,0.4,2520.2,2519.7,1.27140998]
["bitfinex","ETHUSD",1642936768475,0.1585,2521.2,2519.9,1.29107663]
["bitfinex","ETHUSD",1642936768476,0.1587,2521.0,2519.9,1.29107663]
["bitfinex","ETHUSD",1642936768675,3.9559,2521.2,2519.9,1.29107663]
["bitfinex","ETHUSD",1642936768676,4.9613448,2521.1,2519.9,1.29107663]
["bitfinex","ETHUSD",1642936769471,0.4,2520.7,2520.1,0.08086739]
["bitfinex","ETHUSD",1642936769672,0.4,2520.7,2520.3,1.4311833]
["bitfinex","ETHUSD",1642936769871,4.9613448,2521.1,2520.3,1.4311833]
["bitfinex","ETHUSD",1642936770783,0.4,2520.8,2520.3,1.4311833]
["bitfinex","ETHUSD",1642936770979,0.1585,2520.7,2520.3,1.4311833]
["bitfinex","ETHUSD",1642936771379,0.1585,2520.7,2520.3,5.4311833]
["bitfinex","ETHUSD",1642936771624,0.1585,2520.7,2520.4,0.03213826]
["bitfinex","ETHUSD",1642936772230,0.1585,2521.0,2520.4,0.03213826]
["bitfinex","ETHUSD",1642936772428,0.1585,2521.0,2520.3,4.0]
["bitfinex","ETHUSD",1642936772629,0.05458032,2520.9,2520.3,4.0]
["bitfinex","ETHUSD",1642936772928,0.1585,2520.8,2520.3,4.0]
["bitfinex","ETHUSD",1642936773127,0.19792,2520.9,2520.3,4.0]
["bitfinex","ETHUSD",1642936773333,0.1585,2520.8,2520.3,4.0]
["bitfinex","ETHUSD",1642936773529,3.4,2520.4,2520.3,4.0]
["bitfinex","ETHUSD",1642936773728,0.4,2520.4,2520.3,4.0]
["bitfinex","ETHUSD",1642936773928,1.0,2520.4,2520.3,4.0]
["bitfinex","ETHUSD",1642936774130,3.56181062,2520.4,2520.3,4.0]
["bitfinex","ETHUSD",1642936774330,0.1587,2520.4,2520.3,4.0]
["bitfinex","ETHUSD",1642936774828,4.09255805,2520.6,2520.3,4.0]
["bitfinex","ETHUSD",1642936775028,1.0,2520.5,2520.3,4.0]
["bitfinex","ETHUSD",1642936775228,3.53853795,2520.4,2520.3,4.0]
["bitfinex","ETHUSD",1642936775480,3.3598042,2520.4,2520.3,4.0]
["bitfinex","ETHUSD",1642936775683,3.39070415,2520.4,2520.3,4.0]
["bitfinex","ETHUSD",1642936775888,1.0,2520.5,2520.3,4.0]
["bitfinex","ETHUSD",1642936776081,0.1587,2520.8,2520.3,4.0]
["bitfinex","ETHUSD",1642936776883,1.28398177,2520.7,2520.3,4.0]
["bitfinex","ETHUSD",1642936777086,3.63330707,2520.6,2520.3,4.0]
["bitfinex","ETHUSD",1642936777985,1.0,2520.5,2520.3,4.0]
["bitfinex","ETHUSD",1642936778184,3.44705983,2520.6,2520.3,4.0]
["bitfinex","ETHUSD",1642936778886,3.75983677,2520.9,2520.3,4.0]
["bitfinex","ETHUSD",1642936779125,1.1585,2520.8,2520.3,4.0]
["bitfinex","ETHUSD",1642936779327,3.43313388,2520.7,2520.3,4.0]
["bitfinex","ETHUSD",1642936779627,3.43313388,2520.7,2519.3,0.00166893]
["bitfinex","ETHUSD",1642936779628,7.15,2520.5,2519.3,0.00166893]
["bitfinex","ETHUSD",1642936779828,4.2386188,2520.4,2519.1,0.02685481]
["bitfinex","ETHUSD",1642936780027,0.0123147,2519.8,2519.1,0.02685481]
["bitfinex","ETHUSD",1642936780230,0.1587,2519.7,2519.1,0.02685481]
["bitfinex","ETHUSD",1642936780430,0.1587,2519.7,2519.1,0.02518588]
["bitfinex","ETHUSD",1642936780631,1.19824,2519.2,2519.1,0.02518588]
["bitfinex","ETHUSD",1642936780831,3.9613448,2519.7,2519.1,0.02518588]
["bitfinex","ETHUSD",1642936781033,1.0,2519.6,2519.1,0.02518588]
["bitfinex","ETHUSD",1642936781230,0.1587,2519.5,2519.1,4.02518588]
["bitfinex","ETHUSD",1642936782035,1.36972897,2519.4,2519.1,4.02518588]
["bitfinex","ETHUSD",1642936782231,3.86126957,2519.3,2519.1,0.02518588]
["bitfinex","ETHUSD",1642936782431,3.70256957,2519.3,2519.1,0.02518588]
["bitfinex","ETHUSD",1642936782732,1.0,2519.2,2519.1,0.02518588]
["bitfinex","ETHUSD",1642936783781,4.59749619,2519.2,2519.1,0.02518588]
["bitfinex","ETHUSD",1642936783982,3.59749619,2519.2,2519.1,0.02518588]
["bitfinex","ETHUSD",1642936784178,4.59749619,2519.2,2519.1,0.02518588]
["bitfinex","ETHUSD",1642936784578,1.0,2519.2,2519.1,0.02518588]
["bitfinex","ETHUSD",1642936784780,0.1587,2519.3,2519.1,0.02518588]
["bitfinex","ETHUSD",1642936784978,4.83745857,2519.4,2519.1,0.02518588]
["bitfinex","ETHUSD",1642936785181,1.0,2519.3,2519.1,0.02518588]
["bitfinex","ETHUSD",1642936785381,3.72954335,2519.2,2519.1,0.02518588]
["bitfinex","ETHUSD",1642936785585,4.72954335,2519.2,2519.1,0.02518588]
["bitfinex","ETHUSD",1642936785984,1.0,2519.6,2519.1,0.02518588]
["bitfinex","ETHUSD",1642936786188,0.1587,2519.7,2519.1,0.02518588]
["bitfinex","ETHUSD",1642936786626,1.1587,2519.7,2519.1,0.02518588]
["bitfinex","ETHUSD",1642936786825,3.66379619,2519.6,2519.1,0.02518588]
["bitfinex","ETHUSD",1642936787024,1.0,2519.5,2519.1,0.02518588]
["bitfinex","ETHUSD",1642936787225,1.40967177,2519.2,2519.1,0.02518588]
["bitfinex","ETHUSD",1642936787426,3.41930748,2519.4,2519.1,0.02518588]
["bitfinex","ETHUSD",1642936787627,1.0,2519.3,2519.1,0.02518588]
["bitfinex","ETHUSD",1642936787827,1.0,2519.6,2519.1,0.02518588]
["bitfinex","ETHUSD",1642936788028,3.63144752,2519.5,2519.1,0.02518588]
["bitfinex","ETHUSD",1642936788434,7.1628706,2519.2,2518.7,0.02]
["bitfinex","ETHUSD",1642936788631,1.0,2519.1,2518.7,0.02]
["bitfinex","ETHUSD",1642936789029,0.01243383,2519.0,2518.7,0.02]
["bitfinex","ETHUSD",1642936789228,1.41040439,2519.0,2518.7,0.02]
["bitfinex","ETHUSD",1642936789831,1.18753032,2519.0,2518.7,0.02]
["bitfinex","ETHUSD",1642936790683,3.98039265,2518.9,2518.7,0.02]
["bitfinex","ETHUSD",1642936793783,3.98039265,2518.9,2518.1,1.11876676]
["bitfinex","ETHUSD",1642936794733,3.98039265,2518.9,2518.1,0.90876676]
["bitfinex","ETHUSD",1642936795333,3.98039265,2518.9,2518.5,1.10545103]
["bitfinex","ETHUSD",1642936795740,3.98039265,2518.9,2518.0,0.01]
["bitfinex","ETHUSD",1642936796641,0.1588,2519.0,2518.7,1.38736211]
["bitfinex","ETHUSD",1642936797038,1.45617742,2518.8,2518.0,0.01]
["bitfinex","ETHUSD",1642936797638,1.1588,2519.0,2518.0,0.01]
["bitfinex","ETHUSD",1642936797882,3.42482161,2518.9,2518.0,0.01]
["bitfinex","ETHUSD",1642936798081,3.42482161,2518.9,2518.3,1.37723952]
["bitfinex","ETHUSD",1642936798283,1.0,2519.0,2518.3,1.37723952]
["bitfinex","ETHUSD",1642936798481,4.53933817,2519.0,2518.3,1.37723952]
["bitfinex","ETHUSD",1642936798781,4.53933817,2519.0,2517.4,23.11]
["bitfinex","ETHUSD",1642936799082,5.33725817,2519.0,2517.2,0.3]
["bitfinex","ETHUSD",1642936799287,0.1588,2518.9,2517.3,3.37680847]
["bitfinex","ETHUSD",1642936799483,0.1588,2518.9,2517.0,0.31]
["bitfinex","ETHUSD",1642936799484,0.1712502,2518.9,2517.0,0.31]
["bitfinex","ETHUSD",1642936799683,0.02756522,2518.8,2517.1,3.37692416]
["bitfinex","ETHUSD",1642936799882,1.14476076,2517.9,2517.4,1.23834719]
["bitfinex","ETHUSD",1642936800081,5.56952656,2518.7,2517.5,1.23711033]
["bitfinex","ETHUSD",1642936800286,5.73082656,2518.7,2517.0,7.2803]
["bitfinex","ETHUSD",1642936800486,5.73082656,2518.7,2517.0,0.01]
["bitfinex","ETHUSD",1642936800487,10.32932656,2518.7,2517.0,0.01]
["bitfinex","ETHUSD",1642936800687,0.19792,2518.6,2517.0,0.01]
["bitfinex","ETHUSD",1642936801287,1.56238339,2518.0,2517.9,1.35261839]
["bitfinex","ETHUSD",1642936801491,0.1588,2518.5,2517.9,1.35261839]
["bitfinex","ETHUSD",1642936802035,1.0,2519.0,2517.9,1.35261839]
["bitfinex","ETHUSD",1642936802036,3.69235226,2518.9,2517.9,1.35261839]
["bitfinex","ETHUSD",1642936802432,0.1588,2518.9,2517.9,1.35261839]
["bitfinex","ETHUSD",1642936802631,0.1588,2518.9,2518.7,1.24008505]
["bitfinex","ETHUSD",1642936802832,1.47237826,2518.6,2518.1,0.04016613]
["bitfinex","ETHUSD",1642936803032,1.47237826,2518.6,2517.4,24.41166893]
["bitfinex","ETHUSD",1642936803233,3.45005926,2518.5,2517.4,23.41166893]
["bitfinex","ETHUSD",1642936803433,3.45005926,2518.5,2517.4,23.41]
["bitfinex","ETHUSD",1642936803632,3.40864672,2518.5,2517.4,0.3]
["bitfinex","ETHUSD",1642936803832,1.47237826,2518.6,2518.3,1.09878366]
["bitfinex","ETHUSD",1642936804833,1.47237826,2518.6,2517.4,0.3]
["bitfinex","ETHUSD",1642936805034,1.47237826,2518.6,2517.2,0.6]
["bitfinex","ETHUSD",1642936805035,3.48368453,2518.5,2517.2,0.6]
["bitfinex","ETHUSD",1642936805236,3.48368453,2518.5,2517.2,0.55]
["bitfinex","ETHUSD",1642936805498,1.13194672,2518.0,2517.4,1.29743694]
["bitfinex","ETHUSD",1642936805899,0.1588,2518.7,2517.5,1.46616012]
["bitfinex","ETHUSD",1642936806100,0.1588,2518.7,2517.5,1.76616012]
["bitfinex","ETHUSD",1642936806801,0.1588,2518.7,2517.5,2.76616012]
["bitfinex","ETHUSD",1642936807001,3.7406,2518.9,2517.6,0.04385643]
["bitfinex","ETHUSD",1642936807002,0.1588,2518.9,2517.6,0.04385643]
["bitfinex","ETHUSD",1642936807206,5.0516,2519.2,2518.8,1.36904706]
["bitfinex","ETHUSD",1642936807207,3.49591254,2519.1,2518.8,1.36904706]
["bitfinex","ETHUSD",1642936807407,1.60128096,2519.7,2518.8,1.36904706]
["bitfinex","ETHUSD",1642936807408,0.1587,2519.0,2518.8,1.36904706]
["bitfinex","ETHUSD",1642936807604,0.1587,2519.4,2518.8,1.36904706]
["bitfinex","ETHUSD",1642936807803,0.1587,2519.7,2518.8,1.36904706]
["bitfinex","ETHUSD",1642936808203,0.99371,2519.6,2518.8,1.36904706]
["bitfinex","ETHUSD",1642936808402,0.99371,2519.6,2517.9,0.00166919]
["bitfinex","ETHUSD",1642936808403,0.1587,2519.5,2517.9,0.00166919]
["bitfinex","ETHUSD",1642936808603,5.2347,2519.5,2517.9,0.30166919]
["bitfinex","ETHUSD",1642936808804,9.2332,2519.5,2517.9,0.30166919]
["bitfinex","ETHUSD",1642936809002,9.2332,2519.5,2517.9,0.3]
["bitfinex","ETHUSD",1642936809251,1.0,2519.4,2517.9,0.3]
["bitfinex","ETHUSD",1642936809451,0.1588,2519.3,2518.7,1.09433216]
["bitfinex","ETHUSD",1642936809652,0.1588,2519.3,2517.9,0.3]
["bitfinex","ETHUSD",1642936810051,0.1588,2519.3,2517.9,1.3]
["bitfinex","ETHUSD",1642936810455,0.1588,2519.3,2517.9,0.3]
["bitfinex","ETHUSD",1642936810753,0.1588,2519.3,2518.2,1.41573549]
["bitfinex","ETHUSD",1642936810754,1.53933832,2518.6,2518.2,1.41573549]
["bitfinex","ETHUSD",1642936812258,0.1588,2519.1,2518.2,1.41573549]
["bitfinex","ETHUSD",1642936812461,0.1588,2519.1,2518.6,1.13190067]
["bitfinex","ETHUSD",1642936812879,0.1588,2519.1,2517.8,3.9558]
["bitfinex","ETHUSD",1642936813085,0.1588,2519.1,2517.8,0.3]
["bitfinex","ETHUSD",1642936813285,0.1588,2519.1,2517.7,4.1595]
["bitfinex","ETHUSD",1642936813485,0.1588,2519.1,2517.8,1.46199632]
["bitfinex","ETHUSD",1642936813684,0.1088,2519.1,2517.8,1.46199632]
["bitfinex","ETHUSD",1642936813880,0.1088,2519.1,2518.2,1.48897027]
["bitfinex","ETHUSD",1642936815087,1.55897781,2518.6,2518.2,1.48897027]
["bitfinex","ETHUSD",1642936815285,0.02886943,2518.5,2517.2,1.3322]
["bitfinex","ETHUSD",1642936815488,0.02886943,2518.5,2517.1,0.00166919]
["bitfinex","ETHUSD",1642936815691,3.8779,2518.5,2517.1,0.00166919]
["bitfinex","ETHUSD",1642936815889,3.8779,2518.5,2516.9,3.897]
["bitfinex","ETHUSD",1642936816090,3.8779,2518.5,2516.9,8.80436406]
["bitfinex","ETHUSD",1642936816390,1.04534717,2518.1,2518.0,1.46974398]
["bitfinex","ETHUSD",1642936816631,3.8779,2518.5,2518.0,1.46974398]
["bitfinex","ETHUSD",1642936816833,0.30672,2519.1,2518.0,1.46974398]
["bitfinex","ETHUSD",1642936817433,0.1088,2519.1,2518.0,1.46974398]
["bitfinex","ETHUSD",1642936817637,0.1088,2519.1,2518.5,1.2420047]
["bitfinex","ETHUSD",1642936817834,1.19697337,2518.6,2517.6,3.6077]
["bitfinex","ETHUSD",1642936818035,0.1088,2519.1,2517.5,0.60166919]
["bitfinex","ETHUSD",1642936818239,0.1088,2519.1,2517.5,0.30166919]
["bitfinex","ETHUSD",1642936818435,0.0588,2519.1,2517.4,5.01540759]
["bitfinex","ETHUSD",1642936818635,0.0588,2519.1,2517.4,6.01540759]
["bitfinex","ETHUSD",1642936818836,0.0588,2519.1,2518.6,1.27851694]
["bitfinex","ETHUSD",1642936819638,0.0588,2519.1,2517.7,3.9556]
["bitfinex","ETHUSD",1642936820037,0.0588,2519.1,2517.7,4.2556]
["bitfinex","ETHUSD",1642936820402,0.0588,2519.1,2517.7,4.5556]
["bitfinex","ETHUSD",1642936820607,1.37055191,2518.6,2518.1,1.1439219]
["bitfinex","ETHUSD",1642936820804,0.0588,2519.1,2518.4,1.21653573]
["bitfinex","ETHUSD",1642936821007,0.0588,2519.1,2518.4,1.81653573]
["bitfinex","ETHUSD",1642936821907,1.4304833,2518.7,2518.4,0.6]
["bitfinex","ETHUSD",1642936822104,0.0588,2519.1,2518.2,0.3]
["bitfinex","ETHUSD",1642936822305,0.0588,2519.1,2518.1,1.4439219]
["bitfinex","ETHUSD",1642936823306,0.0588,2519.1,2518.8,1.1399819]
["bitfinex","ETHUSD",1642936824832,0.01281079,2518.9,2518.0,0.1587]
["bitfinex","ETHUSD",1642936825737,1.41952592,2518.1,2518.0,0.1587]
["bitfinex","ETHUSD",1642936825935,1.41952592,2518.1,2518.0,1.44748059]
["bitfinex","ETHUSD",1642936826142,1.41952592,2518.1,2518.0,0.1587]
["bitfinex","ETHUSD",1642936828392,5.05963868,2518.1,2518.0,0.1587]
["bitfinex","ETHUSD",1642936828587,1.41952592,2518.1,2518.0,0.1587]
["bitfinex","ETHUSD",1642936828988,4.43781371,2518.5,2518.0,1.29424925]
["bitfinex","ETHUSD",1642936829190,1.1804,2518.7,2518.0,1.29424925]
["bitfinex","ETHUSD",1642936829391,3.56516742,2518.8,2518.0,1.29424925]
["bitfinex","ETHUSD",1642936829992,1.5291987,2518.1,2518.0,1.29424925]
["bitfinex","ETHUSD",1642936830192,1.5291987,2518.1,2518.0,1.13554925]
["bitfinex","ETHUSD",1642936830398,5.13411547,2518.1,2517.2,1.1718]
["bitfinex","ETHUSD",1642936830595,1.5291987,2518.1,2517.0,0.31]
["bitfinex","ETHUSD",1642936830799,1.5291987,2518.1,2517.1,3.37742451]
["bitfinex","ETHUSD",1642936830994,1.5291987,2518.1,2517.1,3.97742451]
["bitfinex","ETHUSD",1642936831193,1.5291987,2518.1,2517.3,1.2860476]
["bitfinex","ETHUSD",1642936831497,1.5291987,2518.1,2517.9,1.32449526]
["bitfinex","ETHUSD",1642936832533,4.80646202,2518.7,2517.9,1.32449526]
["bitfinex","ETHUSD",1642936832936,4.80646202,2518.7,2517.1,1.8048]
["bitfinex","ETHUSD",1642936833134,4.80646202,2518.7,2517.2,3.37721646]
["bitfinex","ETHUSD",1642936833636,1.39317052,2517.5,2517.3,1.0]
["bitfinex","ETHUSD",1642936833836,1.39317052,2517.5,2517.1,0.6]
["bitfinex","ETHUSD",1642936834036,4.73203426,2518.5,2517.7,1.51179879]
["bitfinex","ETHUSD",1642936834237,12.37523426,2518.5,2517.7,1.51179879]
["bitfinex","ETHUSD",1642936834450,4.73203426,2518.5,2517.7,1.51179879]
["bitfinex","ETHUSD",1642936835786,3.47910324,2518.5,2517.7,1.51179879]
["bitfinex","ETHUSD",1642936836187,1.44890436,2517.8,2517.7,1.51179879]
["bitfinex","ETHUSD",1642936836387,4.2905634,2518.7,2517.7,1.51179879]
["bitfinex","ETHUSD",1642936836587,4.2905634,2518.7,2518.1,1.51564097]
["bitfinex","ETHUSD",1642936836789,4.2905634,2518.7,2517.3,0.3]
["bitfinex","ETHUSD",1642936836986,4.2905634,2518.7,2517.2,3.7633]
["bitfinex","ETHUSD",1642936837188,0.19792,2518.6,2517.0,0.01]
["bitfinex","ETHUSD",1642936837389,0.01220871,2518.3,2517.0,0.01]
["bitfinex","ETHUSD",1642936837791,1.3307387,2517.3,2517.2,1.29710944]
["bitfinex","ETHUSD",1642936837990,1.0,2518.6,2517.2,1.29710944]
["bitfinex","ETHUSD",1642936838188,4.64525964,2518.5,2517.2,1.29710944]
["bitfinex","ETHUSD",1642936838596,1.19792,2518.4,2517.2,1.29710944]
["bitfinex","ETHUSD",1642936838793,4.85158859,2518.3,2517.2,1.29710944]
["bitfinex","ETHUSD",1642936839345,0.01289043,2518.5,2517.2,1.29710944]
["bitfinex","ETHUSD",1642936839647,1.5611879,2518.4,2517.2,1.29710944]
["bitfinex","ETHUSD",1642936839846,4.72123189,2518.3,2517.2,1.29710944]
["bitfinex","ETHUSD",1642936840653,1.0,2518.2,2517.2,1.29710944]
["bitfinex","ETHUSD",1642936840853,1.04313708,2517.3,2517.2,4.39710944]
["bitfinex","ETHUSD",1642936841455,1.04313708,2517.3,2517.0,0.01]
["bitfinex","ETHUSD",1642936842353,4.29767507,2517.9,2517.3,1.1649053]
["bitfinex","ETHUSD",1642936842554,4.31065991,2517.9,2517.0,0.01]
["bitfinex","ETHUSD",1642936843185,8.28575991,2517.9,2517.0,0.01]
["bitfinex","ETHUSD",1642936843986,1.10882837,2517.7,2517.0,1.34335768]
["bitfinex","ETHUSD",1642936844186,4.12137556,2517.6,2517.0,0.01]
["bitfinex","ETHUSD",1642936844784,4.12137556,2517.6,2516.5,0.007]
["bitfinex","ETHUSD",1642936845386,4.12137556,2517.6,2516.9,1.22181006]
["bitfinex","ETHUSD",1642936845592,2.21780587,2517.5,2517.0,0.03498274]
["bitfinex","ETHUSD",1642936845793,3.87154173,2517.4,2516.9,1.22181006]
["bitfinex","ETHUSD",1642936845994,3.91320897,2517.6,2516.9,1.22181006]
["bitfinex","ETHUSD",1642936846651,3.91320897,2517.6,2516.5,0.007]
["bitfinex","ETHUSD",1642936847450,1.17537178,2516.7,2516.5,0.007]
["bitfinex","ETHUSD",1642936847652,3.91320897,2517.6,2516.5,0.007]
["bitfinex","ETHUSD",1642936847653,1.0,2517.5,2516.5,0.007]
["bitfinex","ETHUSD",1642936847852,3.78874572,2517.4,2516.5,0.007]
["bitfinex","ETHUSD",1642936848052,1.01238927,2517.3,2516.5,0.007]
["bitfinex","ETHUSD",1642936848253,3.78874572,2517.2,2516.5,0.007]
["bitfinex","ETHUSD",1642936848651,11.18574572,2517.2,2516.5,0.007]
["bitfinex","ETHUSD",1642936848853,7.41194572,2517.2,2516.6,0.1653]
["bitfinex","ETHUSD",1642936849060,7.36194572,2517.2,2516.7,1.34824585]
["bitfinex","ETHUSD",1642936849256,3.73874572,2517.2,2516.7,1.34824585]
["bitfinex","ETHUSD",1642936849656,1.0,2517.1,2516.7,1.34824585]
["bitfinex","ETHUSD",1642936849856,0.19792,2517.5,2516.7,1.34824585]
["bitfinex","ETHUSD",1642936849857,1.0,2517.4,2516.7,1.34824585]
["bitfinex","ETHUSD",1642936850057,4.0585609,2517.3,2516.7,1.34824585]
["bitfinex","ETHUSD",1642936850258,5.26754926,2517.5,2516.7,1.34824585]
["bitfinex","ETHUSD",1642936850495,1.45791722,2517.4,2516.7,1.34824585]
["bitfinex","ETHUSD",1642936850697,3.98297455,2517.3,2516.7,1.34824585]
["bitfinex","ETHUSD",1642936851094,3.98297455,2517.3,2516.7,1.29824585]
["bitfinex","ETHUSD",1642936851095,1.34432776,2516.8,2516.7,1.29824585]
["bitfinex","ETHUSD",1642936851596,4.34358486,2517.5,2516.7,1.29824585]
["bitfinex","ETHUSD",1642936851794,4.34358486,2517.5,2516.7,1.46354585]
["bitfinex","ETHUSD",1642936851994,1.0,2517.4,2516.7,1.46354585]
["bitfinex","ETHUSD",1642936852394,1.26080029,2516.9,2516.7,1.46354585]
["bitfinex","ETHUSD",1642936852795,3.78874572,2517.3,2516.7,1.46354585]
["bitfinex","ETHUSD",1642936852996,4.79694104,2517.7,2516.7,1.46354585]
["bitfinex","ETHUSD",1642936853197,4.7849,2517.7,2516.7,1.46354585]
["bitfinex","ETHUSD",1642936853397,4.7849,2517.7,2516.8,0.02793719]
["bitfinex","ETHUSD",1642936853597,4.7849,2517.7,2516.7,1.46354585]
["bitfinex","ETHUSD",1642936854137,1.51021725,2517.1,2516.7,1.46354585]
["bitfinex","ETHUSD",1642936854532,4.7849,2517.7,2516.7,1.46354585]
["bitfinex","ETHUSD",1642936855336,4.7849,2517.7,2517.2,1.3655044]
["bitfinex","ETHUSD",1642936855541,1.168,2517.7,2517.2,1.3655044]
["bitfinex","ETHUSD",1642936855739,1.42232478,2517.6,2517.2,1.3655044]
["bitfinex","ETHUSD",1642936855939,1.42232478,2517.6,2517.3,0.1653]
["bitfinex","ETHUSD",1642936856140,6.35202478,2517.6,2517.3,0.1653]
["bitfinex","ETHUSD",1642936856341,7.34792,2517.4,2517.3,0.1653]
["bitfinex","ETHUSD",1642936856645,11.85950627,2517.4,2517.3,0.1653]
["bitfinex","ETHUSD",1642936856841,11.66158627,2517.4,2517.3,0.1653]
["bitfinex","ETHUSD",1642936857040,12.66158627,2517.4,2517.3,0.1653]
["bitfinex","ETHUSD",1642936857640,12.85950627,2517.4,2517.3,0.1653]
["bitfinex","ETHUSD",1642936857894,5.51158627,2517.4,2517.3,0.1653]
["bitfinex","ETHUSD",1642936858487,1.0,2517.4,2517.3,1.66244004]
["bitfinex","ETHUSD",1642936858686,1.0,2517.5,2517.3,1.66244004]
["bitfinex","ETHUSD",1642936859085,0.19792,2517.6,2517.3,1.66244004]
["bitfinex","ETHUSD",1642936859289,4.71609249,2517.7,2517.3,1.66244004]
["bitfinex","ETHUSD",1642936859486,3.49993654,2517.6,2517.3,1.66244004]
["bitfinex","ETHUSD",1642936859887,1.32240583,2517.4,2517.3,1.66244004]
["bitfinex","ETHUSD",1642936860289,1.32240583,2517.4,2517.3,0.1653]
["bitfinex","ETHUSD",1642936860491,4.64233654,2517.6,2517.3,0.1653]
["bitfinex","ETHUSD",1642936860692,4.64233654,2517.6,2516.6,0.1653]
["bitfinex","ETHUSD",1642936861093,1.0,2517.5,2516.6,0.1653]
["bitfinex","ETHUSD",1642936861294,3.73801072,2517.4,2517.2,1.36311885]
["bitfinex","ETHUSD",1642936861492,3.73801072,2517.4,2516.6,1.68323724]
["bitfinex","ETHUSD",1642936861493,1.38717584,2517.3,2516.6,1.68323724]
["bitfinex","ETHUSD",1642936861734,3.46565962,2517.2,2516.6,0.1653]
["bitfinex","ETHUSD",1642936862538,3.51724944,2517.2,2516.6,0.1653]
["bitfinex","ETHUSD",1642936862739,1.38717584,2517.3,2517.0,1.52608611]
["bitfinex","ETHUSD",1642936862937,3.90559024,2517.6,2517.0,1.52608611]
["bitfinex","ETHUSD",1642936863138,1.0,2517.5,2516.6,0.1653]
["bitfinex","ETHUSD",1642936863337,3.73967887,2517.4,2516.6,0.1653]
["bitfinex","ETHUSD",1642936863543,1.0,2517.3,2516.6,0.1653]
["bitfinex","ETHUSD",1642936863739,3.97666277,2517.2,2516.6,0.1653]
["bitfinex","ETHUSD",1642936864140,1.4068821,2517.1,2516.9,1.46030384]
["bitfinex","ETHUSD",1642936864543,1.4068821,2517.1,2516.7,4.0]
["bitfinex","ETHUSD",1642936864741,1.4068821,2517.1,2517.0,0.1653]
["bitfinex","ETHUSD",1642936865140,5.03445527,2517.1,2517.0,0.1653]
["bitfinex","ETHUSD",1642936865592,6.03445527,2517.1,2517.0,0.1653]
["bitfinex","ETHUSD",1642936865990,6.53237527,2517.1,2517.0,0.1653]
["bitfinex","ETHUSD",1642936866189,4.97911707,2517.1,2517.0,0.1653]
["bitfinex","ETHUSD",1642936866990,5.47703707,2517.1,2517.0,0.1653]
["bitfinex","ETHUSD",1642936867194,5.17703707,2517.1,2517.0,0.1653]
["bitfinex","ETHUSD",1642936867494,4.97911707,2517.1,2517.0,0.1653]
["bitfinex","ETHUSD",1642936867690,6.17703707,2517.1,2516.8,0.1653]
["bitfinex","ETHUSD",1642936867891,5.97911707,2517.1,2516.8,0.1653]
["bitfinex","ETHUSD",1642936868091,4.97911707,2517.1,2516.8,0.1653]
["bitfinex","ETHUSD",1642936868492,1.4068821,2517.1,2516.8,0.1653]
["bitfinex","ETHUSD",1642936868894,4.84924572,2517.1,2516.8,0.1653]
["bitfinex","ETHUSD",1642936869539,1.0,2517.0,2516.8,0.1653]
["bitfinex","ETHUSD",1642936869742,4.2643754,2516.9,2516.8,0.1653]
["bitfinex","ETHUSD",1642936870144,5.2643754,2516.9,2516.8,0.1653]
["bitfinex","ETHUSD",1642936870743,5.2643754,2516.9,2516.7,4.0]
["bitfinex","ETHUSD",1642936870943,4.82282928,2516.8,2516.7,4.0]
["bitfinex","ETHUSD",1642936872045,4.82282928,2516.8,2516.5,0.007]
["bitfinex","ETHUSD",1642936872046,5.02074928,2516.8,2516.5,0.007]
["bitfinex","ETHUSD",1642936872250,0.02512391,2516.7,2516.5,0.007]
["bitfinex","ETHUSD",1642936872445,4.82282928,2516.8,2516.5,0.007]
["bitfinex","ETHUSD",1642936872647,1.0,2516.8,2516.5,0.007]
["bitfinex","ETHUSD",1642936873091,2.7681021,2517.1,2516.5,0.007]
["bitfinex","ETHUSD",1642936873092,1.19744288,2516.7,2516.5,0.007]
["bitfinex","ETHUSD",1642936874295,6.45,2516.6,2516.5,0.007]
["bitfinex","ETHUSD",1642936874691,7.45,2516.6,2516.5,0.007]
["bitfinex","ETHUSD",1642936875496,4.24792,2516.6,2516.5,0.007]
["bitfinex","ETHUSD",1642936875696,8.16907313,2516.6,2516.5,0.007]
["bitfinex","ETHUSD",1642936876495,5.11907313,2516.6,2516.5,0.007]
["bitfinex","ETHUSD",1642936876734,5.31699313,2516.6,2516.5,0.007]
["bitfinex","ETHUSD",1642936876933,5.11907313,2516.6,2516.5,0.007]
["bitfinex","ETHUSD",1642936877135,2.32254288,2516.7,2516.5,0.007]
["bitfinex","ETHUSD",1642936877437,4.0,2516.6,2516.2,0.04487112]
["bitfinex","ETHUSD",1642936877834,2.32254288,2516.7,2516.2,0.04487112]
["bitfinex","ETHUSD",1642936878836,1.4068821,2516.3,2516.2,0.04487112]
["bitfinex","ETHUSD",1642936879240,1.0,2516.6,2516.2,0.04487112]
["bitfinex","ETHUSD",1642936879438,4.2256152,2516.5,2516.2,0.04487112]
["bitfinex","ETHUSD",1642936879842,1.1251,2516.7,2516.2,0.04487112]
["bitfinex","ETHUSD",1642936880242,1.1251,2516.7,2516.2,1.33212261]
["bitfinex","ETHUSD",1642936880493,1.29537082,2516.8,2516.5,1.35695621]
["bitfinex","ETHUSD",1642936880697,0.19792,2517.0,2516.5,1.35695621]
["bitfinex","ETHUSD",1642936880898,3.8322,2517.3,2516.5,1.35695621]
["bitfinex","ETHUSD",1642936881098,8.63644944,2517.6,2516.5,1.35695621]
["bitfinex","ETHUSD",1642936881298,4.8267,2517.6,2516.5,1.35695621]
["bitfinex","ETHUSD",1642936881498,1.1333,2517.6,2516.5,1.35695621]
["bitfinex","ETHUSD",1642936881695,1.1333,2517.6,2517.2,0.4654]
["bitfinex","ETHUSD",1642936881895,0.19792,2518.0,2517.5,1.42185803]
["bitfinex","ETHUSD",1642936882197,7.46243537,2518.1,2517.5,1.42185803]
["bitfinex","ETHUSD",1642936882198,3.58143537,2518.1,2517.5,1.42185803]
["bitfinex","ETHUSD",1642936882396,3.5691,2518.1,2517.5,1.42185803]
["bitfinex","ETHUSD",1642936882794,6.3525139,2518.3,2517.5,1.42185803]
["bitfinex","ETHUSD",1642936882996,2.4166139,2518.3,2518.1,1.21074206]
["bitfinex","ETHUSD",1642936883197,6.5692,2518.2,2518.1,1.21074206]
["bitfinex","ETHUSD",1642936883398,3.7192,2518.2,2517.5,4.0]
["bitfinex","ETHUSD",1642936883600,0.13819997,2518.3,2517.5,4.0]
["bitfinex","ETHUSD",1642936883801,7.48,2518.4,2517.5,5.0598]
["bitfinex","ETHUSD",1642936884535,7.48,2518.4,2517.9,1.23069886]
["bitfinex","ETHUSD",1642936884739,7.48,2518.4,2518.3,1.3364584]
["bitfinex","ETHUSD",1642936884936,7.48,2518.4,2517.8,1.43843232]
["bitfinex","ETHUSD",1642936885945,0.13130825,2519.0,2517.8,1.43843232]
["bitfinex","ETHUSD",1642936886143,0.13130825,2519.0,2517.9,4.72437737]
["bitfinex","ETHUSD",1642936886144,0.01240889,2519.0,2517.9,4.72437737]
["bitfinex","ETHUSD",1642936886342,3.6792,2519.1,2518.0,0.02967745]
["bitfinex","ETHUSD",1642936886544,0.0588,2519.1,2518.0,0.02967745]
["bitfinex","ETHUSD",1642936886740,0.0588,2519.1,2519.0,1.49003793]
["bitfinex","ETHUSD",1642936886942,0.0588,2519.1,2517.9,5.0344]
["bitfinex","ETHUSD",1642936887142,0.0588,2519.1,2517.5,1.0598]
["bitfinex","ETHUSD",1642936887343,0.0708486,2519.1,2517.5,1.6598]
["bitfinex","ETHUSD",1642936888005,0.0708486,2519.1,2517.6,0.04992965]
["bitfinex","ETHUSD",1642936888209,0.0708486,2519.1,2517.3,3.7266]
["bitfinex","ETHUSD",1642936889106,1.44846576,2518.2,2518.1,1.11035066]
["bitfinex","ETHUSD",1642936889308,0.0708486,2519.1,2518.1,1.11035066]
["bitfinex","ETHUSD",1642936889606,0.15770041,2519.1,2518.1,1.11035066]
["bitfinex","ETHUSD",1642936890012,0.0708486,2519.1,2518.1,1.11035066]
["bitfinex","ETHUSD",1642936890210,0.0708486,2519.1,2518.9,1.50137296]
["bitfinex","ETHUSD",1642936890417,0.0708486,2519.1,2517.6,1.1432]
["bitfinex","ETHUSD",1642936890613,0.2687686,2519.1,2517.6,1.1432]
["bitfinex","ETHUSD",1642936891111,1.2687686,2519.1,2517.6,1.1432]
["bitfinex","ETHUSD",1642936891311,1.2687686,2519.1,2518.0,1.3537359]
["bitfinex","ETHUSD",1642936891511,1.2687686,2519.1,2518.7,1.41907759]
["bitfinex","ETHUSD",1642936891933,0.0708486,2519.1,2518.7,1.41907759]
["bitfinex","ETHUSD",1642936892333,1.55857049,2518.9,2518.7,1.41907759]
["bitfinex","ETHUSD",1642936893136,0.0588,2519.1,2518.7,1.41907759]
["bitfinex","ETHUSD",1642936894137,0.0588,2519.1,2518.7,24.82907759]
["bitfinex","ETHUSD",1642936894337,0.0001,2519.1,2518.7,28.1924]
["bitfinex","ETHUSD",1642936895036,0.0001,2519.1,2518.7,5.0824]
["bitfinex","ETHUSD",1642936896892,0.0001,2519.1,2518.8,1.46088553]
["bitfinex","ETHUSD",1642936897295,0.0001,2519.1,2518.7,5.0824]
["bitfinex","ETHUSD",1642936897496,0.0001,2519.1,2518.7,4.0]
["bitfinex","ETHUSD",1642936898299,1.21937513,2519.1,2518.7,4.0]
["bitfinex","ETHUSD",1642936898497,1.21937513,2519.1,2518.9,1.39900467]
["bitfinex","ETHUSD",1642936899748,0.0001,2519.1,2518.9,1.39900467]
["bitfinex","ETHUSD",1642936899948,0.0001,2519.1,2518.7,4.0]
["bitfinex","ETHUSD",1642936900954,1.23132326,2519.1,2518.9,1.10239937]
["bitfinex","ETHUSD",1642936901554,0.0001,2519.1,2518.7,4.0]
["bitfinex","ETHUSD",1642936902557,1.26072802,2519.1,2518.7,4.0]
["bitfinex","ETHUSD",1642936903390,0.0001,2519.1,2519.0,1.15019054]
["bitfinex","ETHUSD",1642936903585,0.0001,2519.1,2518.7,4.0]
["bitfinex","ETHUSD",1642936905998,1.51779046,2518.8,2518.7,4.0]
["bitfinex","ETHUSD",1642936906298,0.0001,2519.1,2518.7,4.0]
["bitfinex","ETHUSD",1642936906734,4.58370479,2519.1,2518.7,4.0]
["bitfinex","ETHUSD",1642936906937,0.0001,2519.1,2518.7,4.0]
["bitfinex","ETHUSD",1642936907334,4.06386158,2519.1,2518.7,4.0]
["bitfinex","ETHUSD",1642936907537,1.23748754,2518.8,2518.7,4.0]
["bitfinex","ETHUSD",1642936907939,1.23748754,2518.8,2518.7,5.42440603]
["bitfinex","ETHUSD",1642936908139,0.0001,2519.1,2518.7,5.42440603]
["bitfinex","ETHUSD",1642936908642,0.0001,2519.1,2518.7,4.0]
["bitfinex","ETHUSD",1642936908837,3.54201298,2519.1,2518.7,4.0]
["bitfinex","ETHUSD",1642936909038,0.0001,2519.1,2518.7,4.0]
["bitfinex","ETHUSD",1642936911093,0.0001,2519.1,2518.9,1.4013347]
["bitfinex","ETHUSD",1642936912096,0.0001,2519.1,2518.7,4.3]
["bitfinex","ETHUSD",1642936913396,0.0001,2519.1,2518.7,4.0]
["bitfinex","ETHUSD",1642936915339,0.0001,2519.1,2518.7,4.3]
["bitfinex","ETHUSD",1642936915949,0.0001,2519.1,2518.7,4.0]
["bitfinex","ETHUSD",1642936917046,0.0001,2519.1,2518.7,27.41]
["bitfinex","ETHUSD",1642936917248,0.0001,2519.1,2518.7,4.6]
["bitfinex","ETHUSD",1642936917448,0.0001,2519.1,2518.9,1.30691819]
["bitfinex","ETHUSD",1642936917647,0.0001,2519.1,2518.8,23.11]
["bitfinex","ETHUSD",1642936917886,0.00154521,2518.9,2518.8,23.11]
["bitfinex","ETHUSD",1642936918686,0.00154521,2518.9,2518.8,24.2825907]
["bitfinex","ETHUSD",1642936919091,0.00154521,2518.9,2518.8,1.1725907]
["bitfinex","ETHUSD",1642936920092,0.00154521,2518.9,2518.8,6.2225907]
["bitfinex","ETHUSD",1642936920695,0.00154521,2518.9,2518.8,6.5225907]
["bitfinex","ETHUSD",1642936922138,0.00154521,2518.9,2518.8,6.2225907]
["bitfinex","ETHUSD",1642936922840,0.00154521,2518.9,2518.8,1.17143815]
["bitfinex","ETHUSD",1642936923140,0.00154521,2518.9,2518.8,3.67143815]
["bitfinex","ETHUSD",1642936923341,0.00154521,2518.9,2518.8,26.78143815]
["bitfinex","ETHUSD",1642936923342,4.521e-05,2518.9,2518.8,26.78143815]
["bitfinex","ETHUSD",1642936923543,4.521e-05,2518.9,2518.8,26.3688]
["bitfinex","ETHUSD",1642936923843,0.0001,2519.1,2518.8,26.3688]
["bitfinex","ETHUSD",1642936923844,0.0001,2519.1,2519.0,23.11]
["bitfinex","ETHUSD",1642936924041,0.0001,2519.1,2519.0,24.5687]
["bitfinex","ETHUSD",1642936925791,4.08343833,2520.5,2519.1,7.15]
["bitfinex","ETHUSD",1642936925993,0.01255799,2520.9,2519.1,13.59958586]
["bitfinex","ETHUSD",1642936926193,0.01255799,2520.9,2519.3,23.11]
["bitfinex","ETHUSD",1642936926392,3.48459059,2520.9,2519.3,23.11]
["bitfinex","ETHUSD",1642936926593,3.48459059,2520.9,2519.4,1.3]
["bitfinex","ETHUSD",1642936926795,1.48779579,2520.6,2520.0,1.19072541]
["bitfinex","ETHUSD",1642936926994,3.52197891,2520.5,2519.4,1.3]
["bitfinex","ETHUSD",1642936927192,3.52197891,2520.5,2519.9,1.29153691]
["bitfinex","ETHUSD",1642936927391,1.48779579,2520.6,2519.9,1.29153691]
["bitfinex","ETHUSD",1642936927592,3.44319743,2520.5,2519.9,1.29153691]
["bitfinex","ETHUSD",1642936927792,3.44319743,2520.5,2519.2,1.3408]
["bitfinex","ETHUSD",1642936927991,3.44319743,2520.5,2518.8,4.1553]
["bitfinex","ETHUSD",1642936928195,3.44319743,2520.5,2518.8,3.9966]
["bitfinex","ETHUSD",1642936928196,0.01280395,2520.3,2518.8,3.9966]
["bitfinex","ETHUSD",1642936928395,5.12362272,2520.3,2518.8,3.9966]
["bitfinex","ETHUSD",1642936928795,9.05432272,2520.3,2518.8,3.9966]
["bitfinex","ETHUSD",1642936928997,1.11768173,2519.4,2518.8,3.9966]
["bitfinex","ETHUSD",1642936929245,1.11768173,2519.4,2518.6,1.228]
["bitfinex","ETHUSD",1642936929246,3.77366305,2519.3,2518.6,1.228]
["bitfinex","ETHUSD",1642936929450,3.77366305,2519.3,2518.1,1.159]
["bitfinex","ETHUSD",1642936929451,1.11768173,2519.4,2518.1,1.159]
["bitfinex","ETHUSD",1642936929642,1.11768173,2519.4,2517.8,27.0097]
["bitfinex","ETHUSD",1642936929842,1.11768173,2519.4,2517.9,26.486449]
["bitfinex","ETHUSD",1642936930043,0.01283159,2519.7,2518.7,2.6129821]
["bitfinex","ETHUSD",1642936931046,0.01283159,2519.7,2519.3,1.30219192]
["bitfinex","ETHUSD",1642936931251,1.12206988,2519.6,2519.3,1.30219192]
["bitfinex","ETHUSD",1642936931451,4.16250401,2520.0,2519.3,1.30219192]
["bitfinex","ETHUSD",1642936931649,3.51651324,2520.0,2519.3,1.30219192]
["bitfinex","ETHUSD",1642936933092,3.51651324,2520.0,2519.7,1.11506028]
["bitfinex","ETHUSD",1642936933592,3.59170274,2520.2,2519.7,1.11506028]
["bitfinex","ETHUSD",1642936933992,3.5070843,2520.2,2519.7,1.11506028]
["bitfinex","ETHUSD",1642936934192,3.94312288,2520.3,2519.7,1.11506028]
["bitfinex","ETHUSD",1642936934394,3.47649335,2520.2,2519.7,1.11506028]
["bitfinex","ETHUSD",1642936934599,1.28177923,2520.3,2519.7,1.11506028]
["bitfinex","ETHUSD",1642936934794,3.68551848,2520.2,2519.7,1.11506028]
["bitfinex","ETHUSD",1642936935197,3.68551848,2520.2,2518.8,1.1641]
["bitfinex","ETHUSD",1642936935397,3.68551848,2520.2,2519.7,4.0]
["bitfinex","ETHUSD",1642936935398,8.68611848,2520.2,2519.7,4.0]
["bitfinex","ETHUSD",1642936935601,0.01250504,2520.0,2519.7,4.0]
["bitfinex","ETHUSD",1642936935803,1.29797124,2519.9,2519.7,4.0]
["bitfinex","ETHUSD",1642936936406,3.48171281,2519.8,2519.7,4.0]
["bitfinex","ETHUSD",1642936936639,0.01250504,2520.0,2519.7,4.0]
["bitfinex","ETHUSD",1642936936840,3.4601399,2520.0,2519.7,4.0]
["bitfinex","ETHUSD",1642936937040,3.44980576,2520.0,2519.7,4.0]
["bitfinex","ETHUSD",1642936937243,3.61988447,2520.0,2519.7,4.0]
["bitfinex","ETHUSD",1642936937440,4.1888073,2520.3,2519.4,1.54258272]
["bitfinex","ETHUSD",1642936937641,1.14352634,2519.9,2519.4,1.54258272]
["bitfinex","ETHUSD",1642936937843,4.1888073,2520.3,2519.8,1.50807631]
["bitfinex","ETHUSD",1642936938042,3.8838,2520.2,2519.8,1.50807631]
["bitfinex","ETHUSD",1642936938242,4.21423363,2520.5,2519.8,1.50807631]
["bitfinex","ETHUSD",1642936938842,1.44843416,2520.2,2519.8,1.50807631]
["bitfinex","ETHUSD",1642936939043,3.50295283,2520.1,2519.8,1.50807631]
["bitfinex","ETHUSD",1642936939642,0.01408895,2520.0,2518.8,1.1828]
["bitfinex","ETHUSD",1642936939848,0.01408895,2520.0,2518.6,3.6946]
["bitfinex","ETHUSD",1642936940492,1.15704336,2519.7,2519.1,1.49192351]
["bitfinex","ETHUSD",1642936940697,1.15704336,2519.7,2519.5,1.23800063]
["bitfinex","ETHUSD",1642936940893,1.15704336,2519.7,2518.6,26.8046]
["bitfinex","ETHUSD",1642936941095,3.48834779,2519.6,2518.6,23.41]
["bitfinex","ETHUSD",1642936941294,3.48834779,2519.6,2518.6,23.71]
["bitfinex","ETHUSD",1642936941695,3.48834779,2519.6,2518.6,23.11]
["bitfinex","ETHUSD",1642936941894,3.48834779,2519.6,2519.2,1.38177718]
["bitfinex","ETHUSD",1642936942196,3.48834779,2519.6,2518.9,1.47892636]
["bitfinex","ETHUSD",1642936942197,3.48834779,2519.6,2518.6,23.11]
["bitfinex","ETHUSD",1642936942795,3.43937802,2519.6,2518.6,23.11]
["bitfinex","ETHUSD",1642936942998,1.15704336,2519.7,2518.6,23.71]
["bitfinex","ETHUSD",1642936943396,1.15704336,2519.7,2519.4,1.09276216]
["bitfinex","ETHUSD",1642936944240,3.41355648,2519.6,2519.4,1.09276216]
["bitfinex","ETHUSD",1642936944440,3.43468282,2519.6,2519.4,1.09276216]
["bitfinex","ETHUSD",1642936944641,3.86504152,2519.9,2519.4,1.09276216]
["bitfinex","ETHUSD",1642936945045,3.86504152,2519.9,2519.4,5.09276216]
["bitfinex","ETHUSD",1642936945241,3.86504152,2519.9,2519.4,4.0]
["bitfinex","ETHUSD",1642936945843,1.39620591,2519.8,2519.4,4.0]
["bitfinex","ETHUSD",1642936946244,3.51152663,2519.7,2519.4,4.0]
["bitfinex","ETHUSD",1642936946446,3.51152663,2519.7,2519.4,3.99890178]
["bitfinex","ETHUSD",1642936948091,1.0,2519.6,2519.4,3.99890178]
["bitfinex","ETHUSD",1642936948292,3.65499831,2519.5,2519.4,3.99890178]
["bitfinex","ETHUSD",1642936949095,3.98631766,2519.7,2519.4,3.99890178]
["bitfinex","ETHUSD",1642936950299,1.0,2519.6,2519.4,3.99890178]
["bitfinex","ETHUSD",1642936950499,4.54210167,2519.5,2519.4,3.99890178]
["bitfinex","ETHUSD",1642936950898,4.44022307,2519.7,2519.4,3.99890178]
["bitfinex","ETHUSD",1642936953144,4.63814307,2519.7,2519.4,3.99890178]
["bitfinex","ETHUSD",1642936953346,4.63814307,2519.7,2518.1,7.4803]
["bitfinex","ETHUSD",1642936953347,4.63814307,2519.7,2518.1,3.613]
["bitfinex","ETHUSD",1642936953348,0.04612236,2519.3,2518.1,3.613]
["bitfinex","ETHUSD",1642936953644,2.27214518,2519.2,2517.9,4.8517]
["bitfinex","ETHUSD",1642936953841,2.27214518,2519.2,2517.9,3.6175]
["bitfinex","ETHUSD",1642936953842,3.81482685,2519.1,2517.9,3.6175]
["bitfinex","ETHUSD",1642936954043,1.0,2519.0,2518.3,1.21495555]
["bitfinex","ETHUSD",1642936954343,3.80974944,2519.1,2518.3,1.21495555]
["bitfinex","ETHUSD",1642936954941,2.25284457,2519.0,2518.3,1.21495555]
["bitfinex","ETHUSD",1642936955386,1.53544836,2518.7,2518.3,1.21495555]
["bitfinex","ETHUSD",1642936955791,1.53544836,2518.7,2518.3,5.21495555]
["bitfinex","ETHUSD",1642936956192,4.08981035,2518.9,2518.3,5.21495555]
["bitfinex","ETHUSD",1642936956393,3.97750061,2519.2,2518.3,5.21495555]
["bitfinex","ETHUSD",1642936956394,4.16109423,2519.1,2518.3,5.21495555]
["bitfinex","ETHUSD",1642936956596,3.97750061,2519.2,2518.3,5.21495555]
["bitfinex","ETHUSD",1642936956793,0.01930061,2519.2,2518.4,0.04216012]
["bitfinex","ETHUSD",1642936956994,0.01930061,2519.2,2518.3,5.21495555]
["bitfinex","ETHUSD",1642936957396,3.71051551,2519.1,2518.7,1.23342912]
["bitfinex","ETHUSD",1642936957598,3.49052697,2519.0,2518.7,1.23342912]
["bitfinex","ETHUSD",1642936957795,3.49052697,2519.0,2518.3,4.0]
["bitfinex","ETHUSD",1642936959651,1.19792,2518.9,2518.3,4.0]
["bitfinex","ETHUSD",1642936959855,1.14763366,2518.7,2518.3,4.0]
["bitfinex","ETHUSD",1642936960049,4.23937788,2518.6,2518.3,4.0]
["bitfinex","ETHUSD",1642936961055,4.66318026,2518.7,2518.3,4.0]
["bitfinex","ETHUSD",1642936961256,3.56149134,2518.7,2518.3,4.0]
["bitfinex","ETHUSD",1642936961653,3.9302807,2518.9,2518.3,4.0]
["bitfinex","ETHUSD",1642936962053,1.03187549,2519.2,2518.3,4.0]
["bitfinex","ETHUSD",1642936962054,4.15517755,2519.1,2518.4,1.14790908]
["bitfinex","ETHUSD",1642936962253,1.2354505,2518.9,2518.4,2.44320359]
["bitfinex","ETHUSD",1642936962553,6.01731837,2518.8,2518.4,2.44320359]
["bitfinex","ETHUSD",1642936962755,2.25296479,2518.8,2518.4,2.44320359]
["bitfinex","ETHUSD",1642936963189,2.25296479,2518.8,2518.4,1.14790908]
["bitfinex","ETHUSD",1642936963787,3.53998899,2518.7,2518.4,1.14790908]
["bitfinex","ETHUSD",1642936963988,2.25296479,2519.0,2518.3,4.0]
["bitfinex","ETHUSD",1642936964189,1.31481876,2518.6,2518.3,4.0]
["bitfinex","ETHUSD",1642936964889,3.60724995,2518.5,2518.3,4.0]
["bitfinex","ETHUSD",1642936965792,4.53284995,2518.5,2518.3,3.95]
["bitfinex","ETHUSD",1642936965998,3.89122748,2518.4,2518.3,3.95]
["bitfinex","ETHUSD",1642936966651,3.8,2518.3,2517.1,0.02166919]
["bitfinex","ETHUSD",1642936966853,3.8,2518.3,2517.5,1.529755]
["bitfinex","ETHUSD",1642936966854,0.00740194,2517.9,2517.5,1.529755]
["bitfinex","ETHUSD",1642936967055,4.76362873,2518.2,2517.5,1.529755]
["bitfinex","ETHUSD",1642936967255,4.76362873,2518.2,2517.6,1.54107611]
["bitfinex","ETHUSD",1642936968056,1.25745271,2518.1,2517.6,1.54107611]
["bitfinex","ETHUSD",1642936968255,5.009,2518.3,2517.1,0.02]
["bitfinex","ETHUSD",1642936968256,3.72656512,2518.0,2517.1,0.02]
["bitfinex","ETHUSD",1642936968457,5.009,2518.3,2517.1,0.02]
["bitfinex","ETHUSD",1642936968458,4.62209757,2518.2,2517.1,0.02]
["bitfinex","ETHUSD",1642936969459,4.62209757,2518.2,2517.4,1.22920241]
["bitfinex","ETHUSD",1642936970159,4.62209757,2518.2,2517.1,0.02]
["bitfinex","ETHUSD",1642936970409,1.19792,2518.1,2517.1,0.02]
["bitfinex","ETHUSD",1642936970603,5.56671289,2518.0,2517.1,0.02]
["bitfinex","ETHUSD",1642936971002,2.1526,2517.9,2517.1,0.02]
["bitfinex","ETHUSD",1642936971207,4.4539848,2517.8,2517.3,2.70519423]
["bitfinex","ETHUSD",1642936971605,1.0,2517.7,2517.3,2.70519423]
["bitfinex","ETHUSD",1642936971803,3.76869403,2517.6,2517.3,1.31288918]
["bitfinex","ETHUSD",1642936972003,3.76869403,2517.6,2517.1,0.02]
["bitfinex","ETHUSD",1642936972205,1.0609,2517.6,2517.1,0.02]
["bitfinex","ETHUSD",1642936972505,3.96856786,2517.5,2517.1,0.02]
["bitfinex","ETHUSD",1642936972705,7.56976786,2517.5,2517.1,0.02]
["bitfinex","ETHUSD",1642936972905,7.56976786,2517.5,2517.2,1.40798057]
["bitfinex","ETHUSD",1642936973105,3.96856786,2517.5,2517.2,2.89667308]
["bitfinex","ETHUSD",1642936973304,1.1469,2517.7,2517.2,2.89667308]
["bitfinex","ETHUSD",1642936973504,4.08887804,2518.0,2517.2,2.89667308]
["bitfinex","ETHUSD",1642936974541,1.0,2517.9,2517.2,2.89667308]
["bitfinex","ETHUSD",1642936974740,3.90620388,2517.8,2517.2,2.89667308]
["bitfinex","ETHUSD",1642936975141,4.69715142,2518.1,2517.2,6.89667308]
["bitfinex","ETHUSD",1642936975343,5.69715142,2518.1,2517.2,6.89667308]
["bitfinex","ETHUSD",1642936975548,1.56456832,2517.9,2517.2,6.89667308]
["bitfinex","ETHUSD",1642936975747,3.83401373,2517.8,2517.2,6.89667308]
["bitfinex","ETHUSD",1642936975946,4.21548124,2518.0,2517.2,6.89667308]
["bitfinex","ETHUSD",1642936976146,1.0,2517.9,2517.2,6.89667308]
["bitfinex","ETHUSD",1642936976350,3.69541813,2517.8,2517.2,6.89667308]
["bitfinex","ETHUSD",1642936976545,4.08283275,2518.0,2517.2,6.89667308]
["bitfinex","ETHUSD",1642936977149,2.18307552,2517.9,2517.2,6.89667308]
["bitfinex","ETHUSD",1642936977445,4.21378604,2517.8,2517.2,5.48869251]
["bitfinex","ETHUSD",1642936978089,1.0,2517.7,2517.2,4.0]
["bitfinex","ETHUSD",1642936978589,3.78828987,2517.6,2517.2,4.0]
["bitfinex","ETHUSD",1642936978790,3.51195392,2517.6,2517.2,4.0]
["bitfinex","ETHUSD",1642936978992,1.0,2517.7,2517.2,4.0]
["bitfinex","ETHUSD",1642936979189,4.16058976,2518.0,2517.2,4.0]
["bitfinex","ETHUSD",1642936979689,5.35203258,2518.0,2517.5,0.64240325]
["bitfinex","ETHUSD",1642936979889,5.35203258,2518.0,2517.2,4.0]
["bitfinex","ETHUSD",1642936980293,5.35203258,2518.0,2517.4,1.49983237]
["bitfinex","ETHUSD",1642936980896,1.36484373,2517.5,2517.2,4.0]
["bitfinex","ETHUSD",1642936981295,4.16058976,2518.0,2517.2,4.0]
["bitfinex","ETHUSD",1642936981737,4.16058976,2518.0,2517.2,5.11506219]
["bitfinex","ETHUSD",1642936981937,4.16058976,2518.0,2517.2,4.0]
["bitfinex","ETHUSD",1642936982339,0.19792,2517.9,2517.2,4.0]
["bitfinex","ETHUSD",1642936982541,1.19792,2517.9,2517.2,4.0]
["bitfinex","ETHUSD",1642936982741,4.5218146,2517.8,2517.2,4.0]
["bitfinex","ETHUSD",1642936983142,1.44370028,2517.4,2517.2,4.0]
["bitfinex","ETHUSD",1642936983345,3.63275717,2517.6,2517.2,4.0]
["bitfinex","ETHUSD",1642936983541,4.78506135,2518.1,2517.2,4.0]
["bitfinex","ETHUSD",1642936984343,4.87191316,2518.1,2517.2,4.0]
["bitfinex","ETHUSD",1642936984547,1.0,2518.0,2517.2,4.0]
["bitfinex","ETHUSD",1642936984745,5.15690222,2517.9,2517.2,4.0]
["bitfinex","ETHUSD",1642936984947,5.35482222,2517.9,2517.2,4.0]
["bitfinex","ETHUSD",1642936985145,2.10250952,2517.8,2517.2,4.0]
["bitfinex","ETHUSD",1642936985392,4.29349125,2517.7,2517.2,4.0]
["bitfinex","ETHUSD",1642936985601,1.18963444,2517.3,2517.2,4.0]
["bitfinex","ETHUSD",1642936986902,4.89221955,2517.3,2517.2,4.0]
["bitfinex","ETHUSD",1642936987400,1.18963444,2517.3,2517.2,4.0]
["bitfinex","ETHUSD",1642936988000,4.8820999,2517.3,2517.2,4.0]
["bitfinex","ETHUSD",1642936988199,1.18963444,2517.3,2517.2,4.0]
["bitfinex","ETHUSD",1642936988600,3.74943901,2517.5,2517.2,4.0]
["bitfinex","ETHUSD",1642936988802,3.65883132,2517.7,2517.2,4.0]
["bitfinex","ETHUSD",1642936989000,1.0,2517.4,2517.2,4.0]
["bitfinex","ETHUSD",1642936989240,4.55223861,2517.6,2517.2,4.0]
["bitfinex","ETHUSD",1642936989445,3.55223861,2517.6,2517.2,4.0]
["bitfinex","ETHUSD",1642936989646,1.0,2517.5,2517.2,4.0]
["bitfinex","ETHUSD",1642936990042,1.27956194,2517.6,2517.2,4.0]
["bitfinex","ETHUSD",1642936990242,3.54299034,2517.5,2517.2,4.0]
["bitfinex","ETHUSD",1642936990443,3.52042104,2517.5,2517.2,4.0]
["bitfinex","ETHUSD",1642936990847,1.0,2517.4,2517.2,4.0]
["bitfinex","ETHUSD",1642936991048,3.52044119,2517.3,2517.2,4.0]
["bitfinex","ETHUSD",1642936991445,3.76017492,2517.5,2517.2,4.0]
["bitfinex","ETHUSD",1642936991847,1.0,2517.4,2517.2,4.0]
["bitfinex","ETHUSD",1642936992051,3.51811077,2517.3,2517.2,4.0]
["bitfinex","ETHUSD",1642936992247,3.85146363,2517.3,2517.2,4.0]
["bitfinex","ETHUSD",1642936992448,4.85146363,2517.3,2517.2,4.0]
["bitfinex","ETHUSD",1642936992648,4.08598464,2517.5,2517.2,4.0]
["bitfinex","ETHUSD",1642936992891,3.89829777,2517.5,2517.2,4.0]
["bitfinex","ETHUSD",1642936993493,1.0,2517.4,2517.2,4.0]
["bitfinex","ETHUSD",1642936993694,3.51968285,2517.3,2517.2,4.0]
["bitfinex","ETHUSD",1642936993894,3.80885872,2517.5,2517.2,4.0]
["bitfinex","ETHUSD",1642936994193,1.0,2517.4,2517.2,4.0]
["bitfinex","ETHUSD",1642936994393,3.68114369,2517.3,2517.2,4.0]
["bitfinex","ETHUSD",1642936994595,4.68114369,2517.3,2517.2,4.0]
["bitfinex","ETHUSD",1642936997341,7.15,2517.1,2516.7,0.027]
["bitfinex","ETHUSD",1642936997542,7.15,2517.1,2516.3,0.02]
["bitfinex","ETHUSD",1642936997543,0.01227267,2516.8,2516.3,0.02]
["bitfinex","ETHUSD",1642936997743,5.71278293,2516.4,2516.3,0.02]
["bitfinex","ETHUSD",1642936998042,5.91070293,2516.4,2516.3,0.02]
["bitfinex","ETHUSD",1642936998243,1.21070293,2516.4,2516.3,0.02]
["bitfinex","ETHUSD",1642936998444,1.01278293,2516.4,2516.3,0.02]
["bitfinex","ETHUSD",1642936998644,0.01278293,2516.4,2516.3,0.02]
["bitfinex","ETHUSD",1642936998844,2.62591558,2516.6,2516.3,0.02]
["bitfinex","ETHUSD",1642936999046,2.32591558,2516.6,2516.3,0.02]
["bitfinex","ETHUSD",1642936999249,1.32591558,2516.6,2516.3,0.02]
["bitfinex","ETHUSD",1642936999448,1.1761,2516.8,2516.3,0.02]
["bitfinex","ETHUSD",1642936999650,13.08585181,2517.1,2516.6,1.51424104]
["bitfinex","ETHUSD",1642936999651,7.3671,2517.1,2516.6,1.51424104]
["bitfinex","ETHUSD",1642936999846,0.159363,2517.4,2516.7,0.05427419]
["bitfinex","ETHUSD",1642937000047,0.159363,2517.4,2516.6,1.51424104]
["bitfinex","ETHUSD",1642937000246,0.357283,2517.4,2516.3,0.02]
["bitfinex","ETHUSD",1642937000496,1.25986298,2516.8,2516.3,0.02]
["bitfinex","ETHUSD",1642937001395,3.85671704,2516.7,2516.3,0.02]
["bitfinex","ETHUSD",1642937001600,1.25986298,2516.8,2516.3,0.02]
["bitfinex","ETHUSD",1642937002198,2.25986298,2516.8,2516.3,0.02]
["bitfinex","ETHUSD",1642937002495,4.33765168,2516.7,2516.3,0.02]
["bitfinex","ETHUSD",1642937003097,1.0,2516.6,2516.3,0.02]
["bitfinex","ETHUSD",1642937004643,2.231,2516.7,2516.3,0.02]
["bitfinex","ETHUSD",1642937004848,4.47429898,2516.6,2516.3,0.02]
["bitfinex","ETHUSD",1642937005043,1.0,2516.5,2516.3,0.02]
["bitfinex","ETHUSD",1642937005246,4.14557869,2516.4,2516.3,0.02]
["bitfinex","ETHUSD",1642937005648,5.14557869,2516.4,2516.3,0.02]
["bitfinex","ETHUSD",1642937006248,6.27370926,2516.4,2516.3,0.02]
["bitfinex","ETHUSD",1642937006447,6.27370926,2516.4,2516.3,4.02]
["bitfinex","ETHUSD",1642937007750,1.12813057,2516.4,2516.3,4.02]
["bitfinex","ETHUSD",1642937008002,4.80206289,2516.4,2516.3,4.02]
["bitfinex","ETHUSD",1642937008202,1.12813057,2516.4,2516.3,4.02]
["bitfinex","ETHUSD",1642937009300,4.86228244,2516.4,2516.3,4.02]
["bitfinex","ETHUSD",1642937009698,5.86228244,2516.4,2516.3,4.02]
["bitfinex","ETHUSD",1642937010301,2.12813057,2516.4,2516.3,4.02]
["bitfinex","ETHUSD",1642937010708,4.85787413,2516.4,2516.3,4.02]
["bitfinex","ETHUSD",1642937010907,5.05579413,2516.4,2516.3,4.02]
["bitfinex","ETHUSD",1642937011106,6.05579413,2516.4,2516.3,4.02]
["bitfinex","ETHUSD",1642937011306,5.85787413,2516.4,2516.3,4.02]
["bitfinex","ETHUSD",1642937011506,6.05579413,2516.4,2516.3,4.02]
["bitfinex","ETHUSD",1642937011749,6.06816662,2516.4,2516.1,0.02]
["bitfinex","ETHUSD",1642937011954,6.06816662,2516.4,2515.8,0.02]
["bitfinex","ETHUSD",1642937011955,4.95,2516.2,2515.8,0.02]
["bitfinex","ETHUSD",1642937012153,4.7,2516.1,2515.8,0.02]
["bitfinex","ETHUSD",1642937012559,4.7,2516.1,2514.5,0.3]
["bitfinex","ETHUSD",1642937012560,4.15877631,2516.0,2514.5,0.3]
["bitfinex","ETHUSD",1642937012756,0.01270579,2515.5,2514.3,0.3]
["bitfinex","ETHUSD",1642937012955,0.01270579,2515.5,2514.9,1.4244892]
["bitfinex","ETHUSD",1642937012956,1.3993853,2515.4,2514.9,1.4244892]
["bitfinex","ETHUSD",1642937013155,1.3993853,2515.4,2514.6,0.04035806]
["bitfinex","ETHUSD",1642937013555,1.3993853,2515.4,2514.2,0.04263176]
["bitfinex","ETHUSD",1642937013756,1.3993853,2515.4,2514.2,0.10163176]
["bitfinex","ETHUSD",1642937013955,3.87738176,2515.9,2514.7,1.51571921]
["bitfinex","ETHUSD",1642937013956,0.11889936,2515.8,2514.7,1.51571921]
["bitfinex","ETHUSD",1642937014162,0.01244596,2515.5,2513.8,0.159]
["bitfinex","ETHUSD",1642937014360,0.01244596,2515.5,2513.7,1.2348]
["bitfinex","ETHUSD",1642937014757,3.93879782,2515.5,2513.8,3.38162117]
["bitfinex","ETHUSD",1642937014958,3.93879782,2515.5,2514.1,1.54742035]
["bitfinex","ETHUSD",1642937015262,3.93879782,2515.5,2514.3,1.51213073]
["bitfinex","ETHUSD",1642937015501,0.01244596,2515.5,2514.3,1.51213073]
["bitfinex","ETHUSD",1642937016101,1.31803736,2514.8,2514.3,1.51213073]
["bitfinex","ETHUSD",1642937016502,3.63274134,2514.7,2514.3,1.51213073]
["bitfinex","ETHUSD",1642937016902,3.63274134,2514.7,2513.7,7.5]
["bitfinex","ETHUSD",1642937017102,3.63274134,2514.7,2514.3,4.0]
["bitfinex","ETHUSD",1642937017704,1.0,2514.6,2514.3,4.0]
["bitfinex","ETHUSD",1642937017909,3.77498767,2514.4,2514.3,4.0]
["bitfinex","ETHUSD",1642937018106,8.96767558,2514.4,2514.3,4.0]
["bitfinex","ETHUSD",1642937018305,5.36767558,2514.4,2514.3,4.0]
["bitfinex","ETHUSD",1642937018504,4.19268791,2514.4,2514.3,0.0001]
["bitfinex","ETHUSD",1642937018706,4.19268791,2514.4,2513.7,0.02]
["bitfinex","ETHUSD",1642937018707,6.6,2514.3,2513.7,0.02]
["bitfinex","ETHUSD",1642937018909,1.1534,2514.2,2513.7,0.02]
["bitfinex","ETHUSD",1642937019151,1.17105807,2514.4,2513.7,0.02]
["bitfinex","ETHUSD",1642937019344,0.159,2514.4,2513.7,0.02]
["bitfinex","ETHUSD",1642937019543,1.24897272,2514.3,2513.8,1.22728496]
["bitfinex","ETHUSD",1642937019746,1.24897272,2514.3,2513.7,1.2292647]
["bitfinex","ETHUSD",1642937019943,1.24897272,2514.3,2513.7,0.02]
["bitfinex","ETHUSD",1642937020344,0.9699,2514.3,2513.7,0.02]
["bitfinex","ETHUSD",1642937020557,6.31219288,2514.1,2513.0,0.01]
["bitfinex","ETHUSD",1642937020749,6.31219288,2514.1,2512.4,7.4833576]
["bitfinex","ETHUSD",1642937020750,3.824,2514.1,2512.4,15.7433576]
["bitfinex","ETHUSD",1642937020949,3.565,2514.1,2512.5,3.54212116]
["bitfinex","ETHUSD",1642937021148,1.01251371,2514.5,2512.5,0.059]
["bitfinex","ETHUSD",1642937021149,4.08535186,2514.4,2512.5,0.059]
["bitfinex","ETHUSD",1642937021450,4.08535186,2514.4,2513.3,1.14664633]
["bitfinex","ETHUSD",1642937021648,1.0,2514.3,2513.3,1.14664633]
["bitfinex","ETHUSD",1642937021847,0.159,2514.2,2513.3,1.14664633]
["bitfinex","ETHUSD",1642937022048,0.17151371,2514.5,2513.3,1.09664633]
["bitfinex","ETHUSD",1642937022451,0.17151371,2514.5,2514.1,1.52985955]
["bitfinex","ETHUSD",1642937022652,0.159,2514.5,2514.1,1.52985955]
["bitfinex","ETHUSD",1642937022909,3.92635186,2514.8,2514.1,1.52985955]
["bitfinex","ETHUSD",1642937022910,0.159,2514.7,2514.1,1.52985955]
["bitfinex","ETHUSD",1642937023495,1.65635388,2514.7,2514.1,1.52985955]
["bitfinex","ETHUSD",1642937023693,4.10771248,2514.6,2514.1,1.52985955]
["bitfinex","ETHUSD",1642937023894,0.159,2514.5,2513.1,1.1727]
["bitfinex","ETHUSD",1642937024092,0.01161619,2514.4,2512.8,3.7755]
["bitfinex","ETHUSD",1642937024297,0.159,2514.5,2512.8,3.7755]
["bitfinex","ETHUSD",1642937024299,0.159,2514.3,2512.8,3.7755]
["bitfinex","ETHUSD",1642937024494,0.159,2514.4,2512.8,3.7755]
["bitfinex","ETHUSD",1642937024695,0.159,2514.5,2512.8,3.7755]
["bitfinex","ETHUSD",1642937024895,0.159,2514.5,2514.0,2.57191306]
["bitfinex","ETHUSD",1642937025805,0.29719997,2515.0,2514.1,0.04463326]
["bitfinex","ETHUSD",1642937026001,0.29719997,2515.0,2514.0,2.57191306]
["bitfinex","ETHUSD",1642937026002,0.13819997,2515.0,2514.0,2.57191306]
["bitfinex","ETHUSD",1642937026203,0.159,2514.9,2514.6,1.90032675]
["bitfinex","ETHUSD",1642937026648,18.1533,2515.6,2514.6,1.90032675]
["bitfinex","ETHUSD",1642937026649,0.159,2515.3,2514.6,1.90032675]
["bitfinex","ETHUSD",1642937027148,0.159,2515.6,2514.6,1.90032675]
["bitfinex","ETHUSD",1642937027549,0.159,2515.6,2514.6,2.50032675]
["bitfinex","ETHUSD",1642937027748,0.159,2515.7,2514.6,2.50032675]
["bitfinex","ETHUSD",1642937028547,0.159,2515.7,2515.6,1.41983417]
["bitfinex","ETHUSD",1642937028948,0.159,2515.7,2515.6,2.53306482]
["bitfinex","ETHUSD",1642937029149,0.159,2516.1,2515.7,0.02875426]
["bitfinex","ETHUSD",1642937029349,0.1589,2516.5,2515.7,0.04165511]
["bitfinex","ETHUSD",1642937029753,0.1589,2516.5,2515.8,0.0343066]
["bitfinex","ETHUSD",1642937029950,0.1589,2516.7,2516.5,1.53512944]
["bitfinex","ETHUSD",1642937031411,0.1589,2516.7,2515.6,0.6]
["bitfinex","ETHUSD",1642937031608,0.1589,2516.7,2515.7,0.3]
["bitfinex","ETHUSD",1642937031807,3.16146494,2516.7,2515.7,0.3]
["bitfinex","ETHUSD",1642937032009,3.16146494,2516.7,2515.4,0.03497156]
["bitfinex","ETHUSD",1642937032010,0.1589,2516.7,2515.4,1.6]
["bitfinex","ETHUSD",1642937032211,0.1589,2516.7,2515.1,0.1589]
["bitfinex","ETHUSD",1642937032212,4.24243851,2516.7,2515.1,0.1589]
["bitfinex","ETHUSD",1642937032414,1.06034148,2516.5,2516.0,1.17742305]
["bitfinex","ETHUSD",1642937032609,0.1589,2516.4,2515.1,0.1589]
["bitfinex","ETHUSD",1642937032809,0.1589,2516.4,2515.0,23.11]
["bitfinex","ETHUSD",1642937033010,3.56401549,2516.4,2515.0,23.11]
["bitfinex","ETHUSD",1642937033209,0.1589,2516.4,2515.0,23.11]
["bitfinex","ETHUSD",1642937033410,0.1589,2516.4,2515.0,23.71]
["bitfinex","ETHUSD",1642937033712,0.1589,2516.4,2515.8,2.76465118]
["bitfinex","ETHUSD",1642937034167,0.1589,2516.6,2515.8,2.76465118]
["bitfinex","ETHUSD",1642937034568,4.40571903,2516.6,2515.8,1.34693932]
["bitfinex","ETHUSD",1642937034767,4.56673367,2516.6,2515.0,0.3]
["bitfinex","ETHUSD",1642937034967,4.90467749,2516.6,2515.0,0.3]
["bitfinex","ETHUSD",1642937035168,1.0,2516.5,2514.7,23.71]
["bitfinex","ETHUSD",1642937035368,0.159,2516.4,2514.8,1.0]
["bitfinex","ETHUSD",1642937035576,1.41653974,2515.8,2514.7,0.6]
["bitfinex","ETHUSD",1642937035871,0.159,2516.4,2515.7,1.20501848]
["bitfinex","ETHUSD",1642937036073,1.0,2516.3,2515.2,1.55945784]
["bitfinex","ETHUSD",1642937036278,0.1589,2516.5,2515.2,1.55945784]
["bitfinex","ETHUSD",1642937036279,0.1589,2516.2,2515.2,1.55945784]
["bitfinex","ETHUSD",1642937036473,4.56923383,2516.4,2515.2,1.55945784]
["bitfinex","ETHUSD",1642937036874,1.0,2516.3,2515.2,1.55945784]
["bitfinex","ETHUSD",1642937037072,1.173208,2516.0,2515.2,1.55945784]
["bitfinex","ETHUSD",1642937037272,0.159,2515.9,2515.7,1.12107119]
["bitfinex","ETHUSD",1642937037473,7.48,2516.5,2515.7,1.12107119]
["bitfinex","ETHUSD",1642937037474,0.1589,2516.2,2515.7,1.12107119]
["bitfinex","ETHUSD",1642937037673,1.0,2516.4,2515.7,1.12107119]
["bitfinex","ETHUSD",1642937037674,0.1589,2516.3,2515.7,1.12107119]
["bitfinex","ETHUSD",1642937038291,1.40681921,2516.1,2515.7,1.12107119]
["bitfinex","ETHUSD",1642937038492,0.1589,2516.0,2515.7,1.12107119]
["bitfinex","ETHUSD",1642937038692,1.0,2516.4,2515.7,1.12107119]
["bitfinex","ETHUSD",1642937038693,0.1589,2516.3,2515.7,1.12107119]
["bitfinex","ETHUSD",1642937039493,0.1589,2516.3,2516.2,1.52749979]
["bitfinex","ETHUSD",1642937039695,0.1589,2516.7,2516.2,1.52749979]
["bitfinex","ETHUSD",1642937040194,0.1589,2516.7,2515.7,1.12107119]
["bitfinex","ETHUSD",1642937040801,1.1589,2516.7,2515.7,1.12107119]
["bitfinex","ETHUSD",1642937041200,1.1589,2516.7,2516.1,1.1937817]
["bitfinex","ETHUSD",1642937041503,1.1589,2516.7,2516.1,2.3464168]
["bitfinex","ETHUSD",1642937042546,0.1589,2516.7,2516.1,2.3464168]
["bitfinex","ETHUSD",1642937042746,1.1589,2516.7,2516.1,1.1526351]
["bitfinex","ETHUSD",1642937042949,6.14284753,2516.7,2515.1,3.65511066]
["bitfinex","ETHUSD",1642937043148,7.48,2516.5,2515.1,0.3]
["bitfinex","ETHUSD",1642937043349,0.1589,2516.4,2515.1,0.3]
["bitfinex","ETHUSD",1642937043548,1.1589,2516.4,2514.7,1.3]
["bitfinex","ETHUSD",1642937043749,1.1589,2516.4,2516.0,1.17883166]
["bitfinex","ETHUSD",1642937043949,0.1589,2516.4,2515.0,23.11]
["bitfinex","ETHUSD",1642937044152,0.1589,2516.4,2515.8,1.27230885]
["bitfinex","ETHUSD",1642937044350,1.1589,2516.4,2515.8,1.23702585]
["bitfinex","ETHUSD",1642937044550,0.1589,2516.4,2515.8,1.23702585]
["bitfinex","ETHUSD",1642937044949,1.1589,2516.4,2515.8,1.23702585]
["bitfinex","ETHUSD",1642937045390,1.1589,2516.4,2516.0,1.24230024]
["bitfinex","ETHUSD",1642937045595,1.1589,2516.4,2515.8,1.23702585]
["bitfinex","ETHUSD",1642937045796,1.1589,2516.4,2514.8,0.00151066]
["bitfinex","ETHUSD",1642937045797,0.04249459,2516.3,2514.8,0.00151066]
["bitfinex","ETHUSD",1642937045997,0.04249459,2516.3,2514.7,0.3]
["bitfinex","ETHUSD",1642937045998,0.159,2516.2,2514.7,0.3]
["bitfinex","ETHUSD",1642937046195,0.159,2516.2,2514.7,23.41]
["bitfinex","ETHUSD",1642937046196,1.159,2516.2,2514.7,23.41]
["bitfinex","ETHUSD",1642937046496,1.159,2516.2,2514.4,4.66911066]
["bitfinex","ETHUSD",1642937046699,5.02293373,2516.1,2515.3,1.08620867]
["bitfinex","ETHUSD",1642937046894,0.159,2516.0,2515.3,1.08620867]
["bitfinex","ETHUSD",1642937047097,0.159,2516.1,2515.3,1.08620867]
["bitfinex","ETHUSD",1642937047696,0.159,2516.1,2515.8,0.32137022]
["bitfinex","ETHUSD",1642937047898,1.1589,2516.2,2515.8,0.32137022]
["bitfinex","ETHUSD",1642937048094,1.1589,2516.2,2515.7,1.22139122]
["bitfinex","ETHUSD",1642937048095,0.1589,2516.2,2515.7,1.22139122]
["bitfinex","ETHUSD",1642937048295,0.1589,2516.2,2514.6,1.147]
["bitfinex","ETHUSD",1642937048595,0.1589,2516.2,2514.6,24.41]
["bitfinex","ETHUSD",1642937048797,0.1589,2516.2,2514.6,23.11]
["bitfinex","ETHUSD",1642937049251,1.20447867,2516.0,2515.4,1.53554425]
["bitfinex","ETHUSD",1642937049448,0.1589,2516.2,2515.2,1.11288445]
["bitfinex","ETHUSD",1642937049855,0.159,2516.3,2515.2,1.11288445]
["bitfinex","ETHUSD",1642937050052,0.159,2516.3,2515.3,23.11]
["bitfinex","ETHUSD",1642937050253,11.34272,2517.0,2515.2,1.11288445]
["bitfinex","ETHUSD",1642937050254,0.1589,2516.6,2515.5,23.11]
["bitfinex","ETHUSD",1642937050452,7.48,2517.0,2515.5,23.11]
["bitfinex","ETHUSD",1642937050453,7.6389,2517.0,2516.5,1.15365467]
["bitfinex","ETHUSD",1642937050654,0.1589,2517.0,2516.8,1.13483484]
["bitfinex","ETHUSD",1642937050854,1.2071,2517.2,2516.8,1.13483484]
["bitfinex","ETHUSD",1642937050855,0.1589,2517.1,2516.8,1.13483484]
["bitfinex","ETHUSD",1642937051052,0.1589,2517.1,2516.5,1.15365467]
["bitfinex","ETHUSD",1642937051253,0.1589,2517.2,2516.5,1.15365467]
["bitfinex","ETHUSD",1642937051454,0.1589,2517.3,2516.5,1.15365467]
["bitfinex","ETHUSD",1642937052055,0.1589,2517.3,2516.5,1.45365467]
["bitfinex","ETHUSD",1642937052256,7.87707028,2517.6,2516.5,1.45365467]
["bitfinex","ETHUSD",1642937052257,0.1589,2517.5,2517.3,0.48576871]
["bitfinex","ETHUSD",1642937052457,0.17047028,2517.6,2516.6,0.3]
["bitfinex","ETHUSD",1642937053096,0.17047028,2517.6,2517.0,1.27184261]
["bitfinex","ETHUSD",1642937053297,0.17047028,2517.6,2516.4,0.5268]
["bitfinex","ETHUSD",1642937053298,0.1589,2517.5,2516.4,0.5268]
["bitfinex","ETHUSD",1642937053498,1.27009141,2517.4,2516.4,1.35849513]
["bitfinex","ETHUSD",1642937053699,1.27009141,2517.4,2515.7,26.87841066]
["bitfinex","ETHUSD",1642937053700,4.10556828,2517.3,2515.8,0.3]
["bitfinex","ETHUSD",1642937054000,4.10556828,2517.3,2515.7,0.3]
["bitfinex","ETHUSD",1642937054199,4.10556828,2517.3,2515.8,1.0]
["bitfinex","ETHUSD",1642937054403,3.81273286,2517.3,2516.9,1.51177041]
["bitfinex","ETHUSD",1642937054601,0.1589,2517.3,2516.9,1.51177041]
["bitfinex","ETHUSD",1642937054801,0.1589,2517.4,2516.9,1.51177041]
["bitfinex","ETHUSD",1642937055206,0.1589,2517.5,2516.9,1.51177041]
["bitfinex","ETHUSD",1642937055407,1.43518867,2517.2,2516.9,1.51177041]
["bitfinex","ETHUSD",1642937055606,0.1589,2517.5,2516.9,1.51177041]
["bitfinex","ETHUSD",1642937056503,0.1589,2517.5,2517.2,0.38750547]
["bitfinex","ETHUSD",1642937056748,0.1589,2517.5,2517.3,1.10218429]
["bitfinex","ETHUSD",1642937056952,0.17047028,2517.6,2517.3,1.10218429]
["bitfinex","ETHUSD",1642937056953,0.15750058,2517.6,2517.3,1.10218429]
["bitfinex","ETHUSD",1642937057152,0.01930061,2517.6,2517.3,1.10218429]
["bitfinex","ETHUSD",1642937057756,0.1588,2517.5,2517.3,1.10218429]
["bitfinex","ETHUSD",1642937058653,1.15498043,2517.8,2517.3,1.10218429]
["bitfinex","ETHUSD",1642937058855,0.1588,2517.7,2517.3,1.10218429]
["bitfinex","ETHUSD",1642937059056,0.1588,2517.7,2517.3,5.10218429]
["bitfinex","ETHUSD",1642937059456,0.1588,2518.0,2517.3,5.10218429]
["bitfinex","ETHUSD",1642937059656,0.1588,2518.0,2517.3,5.40218429]
["bitfinex","ETHUSD",1642937059856,7.48,2518.2,2517.3,5.40218429]
["bitfinex","ETHUSD",1642937060056,7.48,2518.2,2517.4,0.07811653]
["bitfinex","ETHUSD",1642937060256,8.89261788,2518.2,2517.6,0.39157276]
["bitfinex","ETHUSD",1642937060502,2.41263115,2518.1,2517.6,0.39157276]
["bitfinex","ETHUSD",1642937060702,2.25383115,2518.1,2517.9,1.43501913]
["bitfinex","ETHUSD",1642937060902,2.41263115,2518.1,2517.9,1.43501913]
["bitfinex","ETHUSD",1642937061700,2.25383115,2518.0,2517.9,1.43501913]
["bitfinex","ETHUSD",1642937062802,2.15383115,2518.0,2517.9,1.43501913]
["bitfinex","ETHUSD",1642937063404,2.15383115,2518.0,2517.2,0.26]
["bitfinex","ETHUSD",1642937063603,2.15383115,2518.0,2516.7,0.1588]
["bitfinex","ETHUSD",1642937064148,0.1588,2517.9,2516.4,23.11]
["bitfinex","ETHUSD",1642937064347,0.1588,2517.9,2516.3,0.1588]
["bitfinex","ETHUSD",1642937064348,4.1562,2517.9,2516.3,0.1588]
["bitfinex","ETHUSD",1642937064546,1.09925234,2517.5,2517.2,1.40300636]
["bitfinex","ETHUSD",1642937064751,4.1562,2517.9,2517.2,1.40300636]
["bitfinex","ETHUSD",1642937064947,0.1588,2517.9,2517.2,1.40300636]
["bitfinex","ETHUSD",1642937065955,0.1588,2517.9,2517.7,1.43475972]
["bitfinex","ETHUSD",1642937066756,0.1588,2518.0,2517.7,1.43475972]
["bitfinex","ETHUSD",1642937066956,7.6388,2518.2,2517.7,1.43475972]
["bitfinex","ETHUSD",1642937067757,7.6388,2518.2,2518.1,1.2414777]
["bitfinex","ETHUSD",1642937068199,0.1588,2518.8,2518.2,5.75]
["bitfinex","ETHUSD",1642937068403,1.3107,2519.1,2518.2,6.5258]
["bitfinex","ETHUSD",1642937068597,0.1588,2519.0,2518.2,6.8258]
["bitfinex","ETHUSD",1642937068800,11.6358,2519.4,2518.2,6.5258]
["bitfinex","ETHUSD",1642937069000,11.6358,2519.4,2519.1,1.29413347]
["bitfinex","ETHUSD",1642937069202,0.1588,2519.4,2519.1,1.29413347]
["bitfinex","ETHUSD",1642937069399,2.25309671,2519.3,2519.1,1.29413347]
["bitfinex","ETHUSD",1642937069599,0.1587,2519.2,2519.1,1.29413347]
["bitfinex","ETHUSD",1642937070200,0.1587,2519.2,2518.2,0.8258]
["bitfinex","ETHUSD",1642937070402,0.0124427,2519.1,2517.5,0.1588]
["bitfinex","ETHUSD",1642937070606,0.1588,2519.0,2517.1,12.4112]
["bitfinex","ETHUSD",1642937070809,0.1588,2519.0,2517.1,11.23525009]
["bitfinex","ETHUSD",1642937071206,1.55768294,2518.4,2517.9,1.17392701]
["bitfinex","ETHUSD",1642937071406,0.1588,2519.0,2518.2,1.42813623]
["bitfinex","ETHUSD",1642937071859,2.25309671,2518.9,2518.2,1.42813623]
["bitfinex","ETHUSD",1642937072060,0.1588,2518.8,2518.2,1.42813623]
["bitfinex","ETHUSD",1642937072260,4.54016091,2518.8,2517.9,1.17392701]
["bitfinex","ETHUSD",1642937072665,1.0,2518.7,2517.9,1.17392701]
["bitfinex","ETHUSD",1642937072860,4.05860413,2518.6,2517.9,1.17392701]
["bitfinex","ETHUSD",1642937073261,4.05860413,2518.6,2518.3,1.46699183]
["bitfinex","ETHUSD",1642937075163,0.1588,2518.6,2518.3,1.46699183]
["bitfinex","ETHUSD",1642937075601,0.1588,2518.6,2517.9,1.17392701]
["bitfinex","ETHUSD",1642937076403,0.1588,2518.8,2517.9,1.17392701]
["bitfinex","ETHUSD",1642937076604,1.1588,2518.8,2518.6,1.18052676]
["bitfinex","ETHUSD",1642937077206,0.1588,2518.8,2518.6,1.18052676]
["bitfinex","ETHUSD",1642937077406,3.7555564,2518.9,2518.6,1.18052676]
["bitfinex","ETHUSD",1642937077708,3.7555564,2518.9,2517.9,1.17392701]
["bitfinex","ETHUSD",1642937077709,1.0,2518.8,2517.9,1.17392701]
["bitfinex","ETHUSD",1642937077905,4.28320412,2518.7,2517.9,5.17392701]
["bitfinex","ETHUSD",1642937078106,1.0,2518.6,2517.9,5.17392701]
["bitfinex","ETHUSD",1642937078307,3.94586082,2518.5,2517.9,5.17392701]
["bitfinex","ETHUSD",1642937078506,4.49861069,2518.8,2517.9,5.17392701]
["bitfinex","ETHUSD",1642937078905,1.0,2518.7,2517.9,5.17392701]
["bitfinex","ETHUSD",1642937079144,3.94553463,2518.6,2517.9,5.17392701]
["bitfinex","ETHUSD",1642937079347,3.94553463,2518.6,2518.2,1.44098244]
["bitfinex","ETHUSD",1642937079546,1.0,2518.5,2518.2,1.44098244]
["bitfinex","ETHUSD",1642937079845,4.44120885,2518.8,2518.2,1.44098244]
["bitfinex","ETHUSD",1642937079846,0.1588,2518.7,2518.2,1.44098244]
["bitfinex","ETHUSD",1642937081351,0.1588,2518.7,2518.6,1.52917012]
["bitfinex","ETHUSD",1642937081752,0.1588,2518.8,2518.6,1.52917012]
["bitfinex","ETHUSD",1642937082897,0.1588,2518.9,2518.6,1.52917012]
["bitfinex","ETHUSD",1642937083096,3.82703948,2518.9,2518.6,2.68297012]
["bitfinex","ETHUSD",1642937083497,1.0,2518.8,2518.6,2.68297012]
["bitfinex","ETHUSD",1642937083699,0.1588,2518.7,2518.6,2.68297012]
["bitfinex","ETHUSD",1642937084099,0.1588,2518.7,2518.6,1.1538]
["bitfinex","ETHUSD",1642937084298,0.1588,2519.0,2517.9,1.17392701]
["bitfinex","ETHUSD",1642937084499,1.2357862,2518.8,2517.9,1.17392701]
["bitfinex","ETHUSD",1642937085300,3.85437058,2518.8,2517.9,1.17392701]
["bitfinex","ETHUSD",1642937085509,1.0,2518.7,2517.9,1.17392701]
["bitfinex","ETHUSD",1642937085705,4.44589797,2518.6,2517.9,1.17392701]
["bitfinex","ETHUSD",1642937086106,0.1588,2518.6,2517.9,1.17392701]
["bitfinex","ETHUSD",1642937086306,4.56205328,2518.9,2517.9,1.17392701]
["bitfinex","ETHUSD",1642937086307,1.52312817,2518.5,2517.9,1.17392701]
["bitfinex","ETHUSD",1642937086506,1.52312817,2518.5,2518.0,1.35914853]
["bitfinex","ETHUSD",1642937086762,3.99558499,2518.4,2518.0,1.35914853]
["bitfinex","ETHUSD",1642937086963,0.1588,2518.4,2518.0,1.35914853]
["bitfinex","ETHUSD",1642937087165,4.29687655,2518.7,2518.0,1.35914853]
["bitfinex","ETHUSD",1642937087365,0.1588,2518.7,2518.0,1.35914853]
["bitfinex","ETHUSD",1642937087768,4.99453909,2518.9,2518.0,1.35914853]
["bitfinex","ETHUSD",1642937088172,3.99453909,2518.9,2518.0,1.35914853]
["bitfinex","ETHUSD",1642937088568,3.99453909,2518.9,2518.5,1.34211742]
["bitfinex","ETHUSD",1642937088968,2.49285044,2519.1,2518.5,1.34211742]
["bitfinex","ETHUSD",1642937088969,0.1588,2518.8,2518.5,1.34211742]
["bitfinex","ETHUSD",1642937089169,1.1588,2519.0,2518.5,1.34211742]
["bitfinex","ETHUSD",1642937089369,1.1588,2519.0,2518.0,3.10656187]
["bitfinex","ETHUSD",1642937089370,0.01231441,2518.6,2518.0,3.10656187]
["bitfinex","ETHUSD",1642937089571,7.2,2518.0,2517.0,0.1588]
["bitfinex","ETHUSD",1642937089770,11.65003646,2517.9,2517.0,0.1588]
["bitfinex","ETHUSD",1642937089972,8.71095117,2517.9,2517.0,0.1588]
["bitfinex","ETHUSD",1642937090170,1.1588,2517.8,2517.0,0.1588]
["bitfinex","ETHUSD",1642937090400,1.1588,2517.8,2517.1,1.28936509]
["bitfinex","ETHUSD",1642937091405,1.1588,2517.8,2517.5,1.31575274]
["bitfinex","ETHUSD",1642937091607,3.67399729,2517.7,2517.5,1.31575274]
["bitfinex","ETHUSD",1642937091805,3.6588,2517.6,2517.5,1.31575274]
["bitfinex","ETHUSD",1642937092208,4.6588,2517.6,2517.5,1.31575274]
["bitfinex","ETHUSD",1642937092604,0.1588,2517.6,2517.5,1.31575274]
["bitfinex","ETHUSD",1642937093309,0.1588,2517.7,2517.5,1.31575274]
["bitfinex","ETHUSD",1642937094346,4.01854626,2517.9,2517.5,1.31575274]
["bitfinex","ETHUSD",1642937094544,1.0,2517.8,2517.5,1.31575274]
["bitfinex","ETHUSD",1642937094747,3.88308049,2517.7,2517.1,1.28936509]
["bitfinex","ETHUSD",1642937094945,3.88308049,2517.7,2516.1,0.1588]
["bitfinex","ETHUSD",1642937094946,1.0,2517.6,2516.1,3.6304]
["bitfinex","ETHUSD",1642937095151,1.0,2517.6,2516.0,1.1758]
["bitfinex","ETHUSD",1642937095152,4.95162555,2517.5,2516.0,1.1758]
["bitfinex","ETHUSD",1642937095651,1.0,2517.4,2516.0,1.1758]
["bitfinex","ETHUSD",1642937095955,0.1589,2517.3,2516.9,1.10833069]
["bitfinex","ETHUSD",1642937096152,1.1589,2517.5,2516.9,1.10833069]
["bitfinex","ETHUSD",1642937096352,1.35485602,2517.4,2516.9,1.10833069]
["bitfinex","ETHUSD",1642937096754,2.35485602,2517.4,2516.9,1.10833069]
["bitfinex","ETHUSD",1642937096955,1.35485602,2517.4,2516.9,1.10833069]
["bitfinex","ETHUSD",1642937097253,1.0,2517.4,2516.9,1.10833069]
["bitfinex","ETHUSD",1642937097456,0.1589,2517.5,2516.9,1.10833069]
["bitfinex","ETHUSD",1642937097653,7.5452,2517.7,2516.9,1.10833069]
["bitfinex","ETHUSD",1642937098100,8.83597805,2517.7,2516.9,1.10833069]
["bitfinex","ETHUSD",1642937098304,7.5452,2517.7,2517.2,1.39972914]
["bitfinex","ETHUSD",1642937098507,0.1589,2517.8,2517.2,1.39972914]
["bitfinex","ETHUSD",1642937099803,0.11889936,2517.9,2517.2,1.39972914]
["bitfinex","ETHUSD",1642937100207,0.11889936,2517.9,2517.6,1.32633295]
["bitfinex","ETHUSD",1642937100611,0.11889936,2517.9,2516.9,5.10833069]
["bitfinex","ETHUSD",1642937101012,0.11889936,2517.9,2516.9,1.10833069]
["bitfinex","ETHUSD",1642937101655,1.32666271,2517.9,2516.9,2.52242344]
["bitfinex","ETHUSD",1642937101855,0.1588,2517.8,2516.9,2.52242344]
["bitfinex","ETHUSD",1642937102055,0.1588,2517.8,2516.9,1.10833069]
["bitfinex","ETHUSD",1642937102258,0.1588,2517.8,2516.0,0.02]
["bitfinex","ETHUSD",1642937102259,0.01245923,2517.5,2516.0,0.02]
["bitfinex","ETHUSD",1642937102457,0.36930996,2517.4,2516.0,0.02]
["bitfinex","ETHUSD",1642937102656,0.01338311,2517.2,2516.0,0.02]
["bitfinex","ETHUSD",1642937102855,0.01214956,2516.8,2516.0,0.02]
["bitfinex","ETHUSD",1642937103055,0.1589,2516.7,2516.0,0.02]
["bitfinex","ETHUSD",1642937103256,0.1589,2516.7,2516.3,1.3517411]
["bitfinex","ETHUSD",1642937104154,0.1589,2516.7,2516.2,1.36615523]
["bitfinex","ETHUSD",1642937104355,0.1589,2516.7,2516.0,0.02]
["bitfinex","ETHUSD",1642937104556,1.9896672,2516.6,2516.0,0.02]
["bitfinex","ETHUSD",1642937104758,6.22608793,2516.5,2516.0,0.02]
["bitfinex","ETHUSD",1642937104958,3.8142,2516.4,2516.0,0.02]
["bitfinex","ETHUSD",1642937105156,1.34148316,2516.2,2516.0,0.02]
["bitfinex","ETHUSD",1642937105400,3.94348583,2516.1,2516.0,0.02]
["bitfinex","ETHUSD",1642937105601,4.94348583,2516.1,2516.0,0.02]
["bitfinex","ETHUSD",1642937105802,3.78458583,2516.1,2516.0,0.02]
["bitfinex","ETHUSD",1642937106001,1.0,2516.1,2516.0,0.02]
["bitfinex","ETHUSD",1642937106206,4.68982266,2516.1,2516.0,0.02]
["bitfinex","ETHUSD",1642937106403,3.68982266,2516.1,2516.0,0.02]
["bitfinex","ETHUSD",1642937106605,4.68982266,2516.1,2516.0,0.02]
["bitfinex","ETHUSD",1642937107205,6.01410876,2516.1,2516.0,0.02]
["bitfinex","ETHUSD",1642937108305,6.17300876,2516.1,2516.0,0.02]
["bitfinex","ETHUSD",1642937108905,4.0,2516.0,2515.7,0.02]
["bitfinex","ETHUSD",1642937109154,4.16849135,2515.9,2515.7,0.02]
["bitfinex","ETHUSD",1642937109356,4.16303904,2515.9,2515.7,0.02]
["bitfinex","ETHUSD",1642937109554,1.0,2515.8,2515.7,0.02]
["bitfinex","ETHUSD",1642937109755,1.21929265,2516.0,2515.7,0.02]
["bitfinex","ETHUSD",1642937109955,3.95,2515.7,2515.6,0.02]
["bitfinex","ETHUSD",1642937110157,9.31660652,2515.7,2515.6,0.02]
["bitfinex","ETHUSD",1642937111160,5.36660652,2515.7,2515.6,0.02]
["bitfinex","ETHUSD",1642937111365,6.36660652,2515.7,2515.6,0.02]
["bitfinex","ETHUSD",1642937111559,3.65,2515.6,2515.5,0.02]
["bitfinex","ETHUSD",1642937111761,12.72318268,2515.6,2515.5,0.02]
["bitfinex","ETHUSD",1642937111960,12.73572651,2515.6,2515.5,0.02]
["bitfinex","ETHUSD",1642937112162,12.73572651,2515.6,2515.4,0.02]
["bitfinex","ETHUSD",1642937112163,6.85,2515.5,2515.4,0.02]
["bitfinex","ETHUSD",1642937112462,5.28624153,2515.5,2515.4,0.02]
["bitfinex","ETHUSD",1642937112663,6.28624153,2515.5,2515.4,0.02]
["bitfinex","ETHUSD",1642937112897,5.48832153,2515.5,2515.4,0.02]
["bitfinex","ETHUSD",1642937113699,4.73602244,2515.5,2515.4,0.02]
["bitfinex","ETHUSD",1642937115001,7.2,2515.4,2515.3,0.02]
["bitfinex","ETHUSD",1642937115201,12.39271921,2515.4,2515.3,0.02]
["bitfinex","ETHUSD",1642937115398,5.35,2515.3,2515.0,0.02]
["bitfinex","ETHUSD",1642937115604,12.59063921,2515.4,2513.7,0.00147676]
["bitfinex","ETHUSD",1642937115605,7.2,2515.0,2513.7,0.00147676]
["bitfinex","ETHUSD",1642937115802,5.53171098,2515.2,2513.7,0.00147676]
["bitfinex","ETHUSD",1642937115803,8.6290707,2514.9,2513.7,0.00147676]
["bitfinex","ETHUSD",1642937116002,8.6290707,2514.9,2514.5,1.27609303]
["bitfinex","ETHUSD",1642937116003,4.9342,2514.9,2514.5,1.27609303]
["bitfinex","ETHUSD",1642937116204,4.13184826,2515.0,2513.2,0.00147676]
["bitfinex","ETHUSD",1642937116409,4.6745,2514.8,2513.2,0.00147676]
["bitfinex","ETHUSD",1642937116649,4.6745,2514.8,2514.5,1.50930435]
["bitfinex","ETHUSD",1642937116848,1.0,2514.8,2514.5,1.50930435]
["bitfinex","ETHUSD",1642937117048,0.01206211,2515.1,2514.5,1.50930435]
["bitfinex","ETHUSD",1642937117251,4.9173,2515.6,2514.7,1.10962612]
["bitfinex","ETHUSD",1642937117448,4.9173,2515.6,2515.5,0.64187283]
["bitfinex","ETHUSD",1642937117649,4.00571781,2515.9,2514.7,0.03114942]
["bitfinex","ETHUSD",1642937117848,4.00571781,2515.9,2514.5,1.50930435]
["bitfinex","ETHUSD",1642937117849,3.8881,2515.8,2514.5,1.50930435]
["bitfinex","ETHUSD",1642937118048,3.8881,2515.8,2514.1,1.2285]
["bitfinex","ETHUSD",1642937118049,3.8881,2515.8,2515.2,1.13175314]
["bitfinex","ETHUSD",1642937118247,7.60111781,2515.9,2515.2,1.13175314]
["bitfinex","ETHUSD",1642937118448,3.9864172,2515.9,2515.2,1.13175314]
["bitfinex","ETHUSD",1642937118648,1.62131663,2516.0,2514.2,0.00147676]
["bitfinex","ETHUSD",1642937118850,3.9394,2515.8,2514.6,4.02]
["bitfinex","ETHUSD",1642937119054,5.1454172,2515.7,2514.6,4.02]
["bitfinex","ETHUSD",1642937119250,0.19792,2515.6,2514.6,4.02]
["bitfinex","ETHUSD",1642937119449,0.159,2515.5,2514.6,4.02]
["bitfinex","ETHUSD",1642937119648,0.19792,2515.6,2514.6,4.02]
["bitfinex","ETHUSD",1642937119849,3.9864172,2515.7,2515.4,1.36544967]
["bitfinex","ETHUSD",1642937120050,3.9864172,2515.7,2515.2,1.17493713]
["bitfinex","ETHUSD",1642937120704,3.9864172,2515.7,2514.6,0.02]
["bitfinex","ETHUSD",1642937120905,3.7007,2515.6,2514.6,0.02]
["bitfinex","ETHUSD",1642937121103,1.19464416,2514.8,2514.6,0.02]
["bitfinex","ETHUSD",1642937121505,3.7480268,2514.7,2514.6,0.02]
["bitfinex","ETHUSD",1642937121709,10.096869,2515.3,2514.6,3.37]
["bitfinex","ETHUSD",1642937121903,6.438369,2515.3,2514.6,3.37]
["bitfinex","ETHUSD",1642937122404,6.438369,2515.3,2514.6,0.02]
["bitfinex","ETHUSD",1642937122405,0.19792,2515.2,2514.6,0.02]
["bitfinex","ETHUSD",1642937122604,0.159,2515.1,2514.6,0.02]
["bitfinex","ETHUSD",1642937122805,5.34693904,2515.1,2514.6,0.02]
["bitfinex","ETHUSD",1642937123205,1.0,2515.0,2514.3,0.02]
["bitfinex","ETHUSD",1642937123405,1.0,2515.0,2513.4,0.00147676]
["bitfinex","ETHUSD",1642937123406,1.09034597,2514.5,2513.4,0.00147676]
["bitfinex","ETHUSD",1642937123607,1.09034597,2514.5,2512.7,7.48]
["bitfinex","ETHUSD",1642937123608,0.01211343,2513.5,2511.6,17.33129264]
["bitfinex","ETHUSD",1642937123806,30.31,2514.3,2510.9,7.72798824]
["bitfinex","ETHUSD",1642937123807,0.2073567,2512.1,2510.9,2.56074171]
["bitfinex","ETHUSD",1642937124006,0.01217467,2513.3,2512.9,1.10905977]
["bitfinex","ETHUSD",1642937124007,0.00910785,2513.0,2512.9,1.10905977]
["bitfinex","ETHUSD",1642937124263,0.11889936,2513.4,2512.2,0.29233955]
["bitfinex","ETHUSD",1642937124557,0.159,2513.2,2512.6,1.32038029]
["bitfinex","ETHUSD",1642937124756,0.11889936,2513.4,2512.6,1.32038029]
["bitfinex","ETHUSD",1642937124956,4.9716,2513.8,2512.6,1.32038029]
["bitfinex","ETHUSD",1642937124957,1.3065,2513.8,2512.6,1.32038029]
["bitfinex","ETHUSD",1642937125157,1.1475,2513.8,2512.7,1.50782874]
["bitfinex","ETHUSD",1642937125356,7.5009,2514.2,2512.7,1.50782874]
["bitfinex","ETHUSD",1642937125561,7.359,2514.1,2512.6,1.32038029]
["bitfinex","ETHUSD",1642937125758,7.359,2514.1,2513.5,1.32262493]
["bitfinex","ETHUSD",1642937126164,2.98795,2514.5,2513.5,1.32262493]
["bitfinex","ETHUSD",1642937126165,0.19881,2515.4,2513.5,2.12145493]
["bitfinex","ETHUSD",1642937126360,0.25709933,2515.4,2513.7,0.05071662]
["bitfinex","ETHUSD",1642937126560,0.25709933,2515.4,2513.8,0.19883]
["bitfinex","ETHUSD",1642937126763,0.45590933,2515.4,2513.8,0.19883]
["bitfinex","ETHUSD",1642937127161,2.39841091,2514.8,2513.7,0.01930061]
["bitfinex","ETHUSD",1642937127561,1.1587,2514.7,2513.7,0.01930061]
["bitfinex","ETHUSD",1642937128203,1.1587,2514.7,2514.3,0.29678887]
["bitfinex","ETHUSD",1642937128802,3.91795532,2514.6,2514.3,0.29678887]
["bitfinex","ETHUSD",1642937129103,3.91795532,2514.6,2514.4,1.14506801]
["bitfinex","ETHUSD",1642937129501,0.01272301,2515.3,2514.4,1.14506801]
["bitfinex","ETHUSD",1642937130204,2.2565641,2515.2,2514.4,1.14506801]
["bitfinex","ETHUSD",1642937130604,3.67283565,2515.2,2514.4,1.14506801]
["bitfinex","ETHUSD",1642937131006,1.0,2515.1,2514.4,1.14506801]
["bitfinex","ETHUSD",1642937131207,1.0,2515.1,2513.8,0.19883]
["bitfinex","ETHUSD",1642937131408,2.237,2515.1,2513.7,0.01930061]
["bitfinex","ETHUSD",1642937131657,2.43581,2515.1,2513.7,0.01930061]
["bitfinex","ETHUSD",1642937131863,2.43581,2515.1,2513.1,3.7663]
["bitfinex","ETHUSD",1642937131864,3.03581,2515.1,2513.1,3.7663]
["bitfinex","ETHUSD",1642937132262,1.18920597,2514.4,2513.8,0.29678887]
["bitfinex","ETHUSD",1642937132463,3.03581,2515.1,2513.0,0.19883]
["bitfinex","ETHUSD",1642937132667,3.03581,2515.1,2511.9,8.26]
["bitfinex","ETHUSD",1642937132668,0.996023,2513.7,2511.9,0.159]
["bitfinex","ETHUSD",1642937132867,0.996023,2513.7,2512.1,0.19883]
["bitfinex","ETHUSD",1642937132868,4.8687,2513.6,2512.1,0.19883]
["bitfinex","ETHUSD",1642937133066,4.8687,2513.6,2511.8,0.19883]
["bitfinex","ETHUSD",1642937133067,1.0,2513.5,2511.8,0.19883]
["bitfinex","ETHUSD",1642937133267,1.7506,2513.5,2511.8,0.19883]
["bitfinex","ETHUSD",1642937133467,1.7506,2513.5,2513.3,0.29678887]
["bitfinex","ETHUSD",1642937133868,1.7506,2513.5,2512.9,1.33523563]
["bitfinex","ETHUSD",1642937134070,0.7506,2513.5,2512.9,1.33523563]
["bitfinex","ETHUSD",1642937134269,1.7506,2513.5,2512.9,1.33523563]
["bitfinex","ETHUSD",1642937134474,1.0,2513.5,2512.9,1.33523563]
["bitfinex","ETHUSD",1642937134668,1.1405,2513.6,2512.9,1.33523563]
["bitfinex","ETHUSD",1642937134867,3.94380296,2513.5,2513.3,0.29678887]
["bitfinex","ETHUSD",1642937135271,3.8,2513.4,2512.9,1.33523563]
["bitfinex","ETHUSD",1642937135510,4.31831551,2513.3,2512.9,1.33523563]
["bitfinex","ETHUSD",1642937136108,4.31831551,2513.3,2512.2,0.29233955]
["bitfinex","ETHUSD",1642937136614,1.0,2513.2,2512.2,0.29233955]
["bitfinex","ETHUSD",1642937136810,5.84350668,2513.1,2512.2,0.29233955]
["bitfinex","ETHUSD",1642937137209,1.0,2513.0,2512.4,1.41745917]
["bitfinex","ETHUSD",1642937137409,4.08276534,2512.9,2512.8,0.29678887]
["bitfinex","ETHUSD",1642937137610,4.08276534,2512.9,2512.4,1.41745917]
["bitfinex","ETHUSD",1642937137611,5.08276534,2512.9,2512.4,1.41745917]
["bitfinex","ETHUSD",1642937137809,4.08276534,2512.9,2512.4,1.41745917]
["bitfinex","ETHUSD",1642937138010,3.82651573,2512.9,2512.4,1.41745917]
["bitfinex","ETHUSD",1642937138311,1.0,2513.0,2512.8,1.46643577]
["bitfinex","ETHUSD",1642937138711,1.0,2513.2,2512.9,0.29678887]
["bitfinex","ETHUSD",1642937139256,1.0,2513.2,2512.2,0.29233955]
["bitfinex","ETHUSD",1642937139657,0.31770936,2513.4,2512.2,0.29233955]
["bitfinex","ETHUSD",1642937139856,0.01276102,2513.3,2512.2,0.29233955]
["bitfinex","ETHUSD",1642937140055,1.1950135,2513.2,2512.2,0.29233955]
["bitfinex","ETHUSD",1642937140257,5.07854254,2513.3,2512.2,0.29233955]
["bitfinex","ETHUSD",1642937140258,4.6461577,2513.1,2512.2,0.29233955]
["bitfinex","ETHUSD",1642937140454,1.0,2513.2,2512.5,1.49458911]
["bitfinex","ETHUSD",1642937140655,4.0974732,2513.1,2512.5,1.49458911]
["bitfinex","ETHUSD",1642937141055,1.0,2513.0,2512.5,1.49458911]
["bitfinex","ETHUSD",1642937141256,3.88992544,2512.9,2512.5,1.49458911]
["bitfinex","ETHUSD",1642937141457,5.36703047,2512.9,2512.5,1.49458911]
["bitfinex","ETHUSD",1642937141656,1.0,2512.8,2512.2,0.29233955]
["bitfinex","ETHUSD",1642937141858,3.90962489,2512.7,2512.2,0.29233955]
["bitfinex","ETHUSD",1642937142460,1.0,2512.6,2512.2,0.29233955]
["bitfinex","ETHUSD",1642937142657,3.92172308,2512.7,2512.2,0.29233955]
["bitfinex","ETHUSD",1642937142658,4.06080757,2512.5,2512.2,0.29233955]
["bitfinex","ETHUSD",1642937142909,3.1878106,2513.1,2512.2,0.29233955]
["bitfinex","ETHUSD",1642937142910,2.1255506,2513.1,2512.2,0.29233955]
["bitfinex","ETHUSD",1642937143101,1.1293,2513.1,2512.2,0.29233955]
["bitfinex","ETHUSD",1642937143706,1.1293,2513.1,2512.4,1.33038316]
["bitfinex","ETHUSD",1642937143905,4.88871283,2513.3,2512.4,1.33038316]
["bitfinex","ETHUSD",1642937143906,1.2482918,2512.9,2512.4,1.33038316]
["bitfinex","ETHUSD",1642937144506,1.2482918,2512.9,2512.2,0.29233955]
["bitfinex","ETHUSD",1642937144911,5.14816428,2512.9,2512.2,0.29233955]
["bitfinex","ETHUSD",1642937145512,1.0,2512.8,2512.2,0.29233955]
["bitfinex","ETHUSD",1642937145711,3.84170032,2512.7,2512.3,1.51415803]
["bitfinex","ETHUSD",1642937145915,4.80737447,2512.8,2512.2,0.29233955]
["bitfinex","ETHUSD",1642937146112,4.94210425,2512.8,2512.2,0.29233955]
["bitfinex","ETHUSD",1642937146513,4.91543695,2512.8,2512.2,0.29233955]
["bitfinex","ETHUSD",1642937147357,1.0,2512.8,2512.2,0.29233955]
["bitfinex","ETHUSD",1642937147564,3.84627399,2512.8,2512.2,0.29233955]
["bitfinex","ETHUSD",1642937148059,1.0,2512.7,2512.2,0.29233955]
["bitfinex","ETHUSD",1642937148557,3.81934958,2512.6,2512.2,0.29233955]
["bitfinex","ETHUSD",1642937148756,3.78319043,2512.6,2512.2,0.29233955]
["bitfinex","ETHUSD",1642937148957,1.0,2513.0,2512.2,0.29233955]
["bitfinex","ETHUSD",1642937149158,2.28157997,2513.3,2512.2,0.29233955]
["bitfinex","ETHUSD",1642937149358,4.14797108,2513.2,2512.2,0.29233955]
["bitfinex","ETHUSD",1642937149758,4.34678108,2513.2,2512.2,0.29233955]
["bitfinex","ETHUSD",1642937149956,4.14797108,2513.2,2512.2,0.29233955]
["bitfinex","ETHUSD",1642937150160,1.42324323,2512.8,2512.2,0.29233955]
["bitfinex","ETHUSD",1642937150409,1.42324323,2512.8,2512.2,0.29102668]
["bitfinex","ETHUSD",1642937150812,4.03715894,2512.7,2512.2,4.29102668]
["bitfinex","ETHUSD",1642937151609,1.0,2512.6,2512.2,4.29102668]
["bitfinex","ETHUSD",1642937153010,4.22590908,2513.2,2512.3,1.54214237]
["bitfinex","ETHUSD",1642937153211,7.71929388,2513.9,2512.4,3.94124372]
["bitfinex","ETHUSD",1642937153212,3.9839,2513.7,2512.4,3.94124372]
["bitfinex","ETHUSD",1642937153410,1.1451,2513.9,2512.6,0.05834051]
["bitfinex","ETHUSD",1642937153614,0.19881,2513.8,2512.6,0.05834051]
["bitfinex","ETHUSD",1642937153817,0.19881,2513.8,2512.3,1.54214237]
["bitfinex","ETHUSD",1642937153818,0.01258892,2513.7,2512.3,1.54214237]
["bitfinex","ETHUSD",1642937154016,1.24643695,2513.3,2512.3,1.54214237]
["bitfinex","ETHUSD",1642937154256,0.01216801,2513.1,2512.2,4.29102668]
["bitfinex","ETHUSD",1642937154658,2.24261695,2513.3,2512.2,4.29102668]
["bitfinex","ETHUSD",1642937155059,0.99618,2513.3,2512.2,4.29102668]
["bitfinex","ETHUSD",1642937156365,0.99618,2513.3,2512.5,1.45131438]
["bitfinex","ETHUSD",1642937156763,1.32191829,2513.1,2512.5,1.45131438]
["bitfinex","ETHUSD",1642937156964,4.81825647,2513.0,2512.2,4.29102668]
["bitfinex","ETHUSD",1642937157267,0.99642,2512.8,2512.2,4.29102668]
["bitfinex","ETHUSD",1642937157465,4.62254958,2512.7,2512.2,4.29102668]
["bitfinex","ETHUSD",1642937157664,1.0,2512.6,2512.2,4.29102668]
["bitfinex","ETHUSD",1642937157922,4.62254958,2512.7,2512.2,4.29102668]
["bitfinex","ETHUSD",1642937158103,3.84254534,2512.9,2512.4,0.29678887]
["bitfinex","ETHUSD",1642937158503,1.0,2512.8,2512.4,0.29678887]
["bitfinex","ETHUSD",1642937159506,3.75211027,2512.7,2512.2,4.29102668]
["bitfinex","ETHUSD",1642937159709,1.0,2512.8,2512.2,4.29102668]
["bitfinex","ETHUSD",1642937160208,1.0,2512.9,2512.2,4.29102668]
["bitfinex","ETHUSD",1642937160413,3.73039866,2512.8,2512.2,4.29102668]
["bitfinex","ETHUSD",1642937160609,3.73039866,2512.8,2512.3,0.29678887]
["bitfinex","ETHUSD",1642937161009,1.0,2512.9,2512.3,0.29678887]
["bitfinex","ETHUSD",1642937161209,5.02906109,2513.0,2512.3,0.29678887]
["bitfinex","ETHUSD",1642937161411,3.88387542,2512.8,2512.2,4.29102668]
["bitfinex","ETHUSD",1642937161856,1.0,2512.7,2512.2,4.29102668]
["bitfinex","ETHUSD",1642937162458,4.27460571,2512.9,2512.2,4.58781555]
["bitfinex","ETHUSD",1642937162459,1.0,2512.8,2512.2,4.58781555]
["bitfinex","ETHUSD",1642937163062,1.0,2512.9,2512.2,4.58781555]
["bitfinex","ETHUSD",1642937163462,4.07492022,2513.0,2512.2,4.58781555]
["bitfinex","ETHUSD",1642937165063,1.0,2512.9,2512.2,4.58781555]
["bitfinex","ETHUSD",1642937165262,3.74451079,2512.8,2512.2,4.58781555]
["bitfinex","ETHUSD",1642937165509,3.74451079,2512.8,2512.2,4.29102668]
["bitfinex","ETHUSD",1642937165713,1.0,2512.7,2512.2,4.29102668]
["bitfinex","ETHUSD",1642937166511,3.77480606,2512.6,2512.2,4.29102668]
["bitfinex","ETHUSD",1642937166910,1.0,2512.5,2512.2,4.29102668]
["bitfinex","ETHUSD",1642937167113,1.0,2512.7,2512.2,4.29102668]
["bitfinex","ETHUSD",1642937167509,1.35254411,2512.9,2512.3,0.29678887]
["bitfinex","ETHUSD",1642937167510,1.0,2512.9,2512.3,0.29678887]
["bitfinex","ETHUSD",1642937168111,3.8092263,2512.8,2512.2,4.29102668]
["bitfinex","ETHUSD",1642937169148,3.8092263,2512.8,2512.3,0.29678887]
["bitfinex","ETHUSD",1642937169556,1.0,2513.0,2512.3,0.29678887]
["bitfinex","ETHUSD",1642937169557,4.93953013,2513.0,2512.3,0.29678887]
["bitfinex","ETHUSD",1642937169756,4.93953013,2513.0,2512.2,4.29102668]
["bitfinex","ETHUSD",1642937170057,6.22886042,2513.0,2512.2,4.29102668]
["bitfinex","ETHUSD",1642937170255,4.93953013,2513.0,2512.2,4.29102668]
["bitfinex","ETHUSD",1642937171555,4.93953013,2513.0,2512.3,0.29678887]
["bitfinex","ETHUSD",1642937172556,2.50441829,2513.1,2512.3,0.29678887]
["bitfinex","ETHUSD",1642937172557,1.1825,2513.1,2512.3,0.29678887]
["bitfinex","ETHUSD",1642937172759,6.91280933,2513.6,2512.3,0.29678887]
["bitfinex","ETHUSD",1642937172760,3.94124372,2513.5,2512.3,0.29678887]
["bitfinex","ETHUSD",1642937173006,11.36999933,2513.6,2512.9,1.24838332]
["bitfinex","ETHUSD",1642937173206,5.38094305,2513.6,2512.9,1.24838332]
["bitfinex","ETHUSD",1642937173407,5.38094305,2513.6,2512.3,3.92608887]
["bitfinex","ETHUSD",1642937173408,0.0097,2513.5,2512.3,3.92608887]
["bitfinex","ETHUSD",1642937173612,1.39415515,2513.2,2512.3,0.29678887]
["bitfinex","ETHUSD",1642937173811,0.0097,2513.5,2512.3,0.29678887]
["bitfinex","ETHUSD",1642937174411,0.0097,2513.5,2512.8,1.29557175]
["bitfinex","ETHUSD",1642937174712,0.0097,2513.5,2512.3,0.29678887]
["bitfinex","ETHUSD",1642937175111,1.0097,2513.5,2512.3,0.29678887]
["bitfinex","ETHUSD",1642937175314,0.0097,2513.5,2512.4,0.19883]
["bitfinex","ETHUSD",1642937175514,0.0097,2513.5,2512.4,0.19765639]
["bitfinex","ETHUSD",1642937176315,0.0097,2513.5,2513.2,1.27702362]
["bitfinex","ETHUSD",1642937178161,0.0097,2513.5,2512.6,0.19765639]
["bitfinex","ETHUSD",1642937179162,0.0097,2513.5,2513.1,1.42482737]
["bitfinex","ETHUSD",1642937179564,1.0097,2513.5,2513.1,1.42482737]
["bitfinex","ETHUSD",1642937179766,0.0097,2513.5,2513.1,1.42482737]
["bitfinex","ETHUSD",1642937179965,1.0097,2513.5,2512.4,0.19765639]
["bitfinex","ETHUSD",1642937180167,3.88886838,2513.4,2512.4,0.19765639]
["bitfinex","ETHUSD",1642937180416,0.0097,2513.5,2512.4,0.19765639]
["bitfinex","ETHUSD",1642937180808,4.01071128,2513.5,2512.4,0.19765639]
["bitfinex","ETHUSD",1642937181107,0.0097,2513.5,2513.1,4.0]
["bitfinex","ETHUSD",1642937181908,0.0097,2513.5,2512.9,1.10541866]
["bitfinex","ETHUSD",1642937182308,0.0097,2513.5,2512.3,0.49444526]
["bitfinex","ETHUSD",1642937182309,0.0097,2513.5,2513.3,1.15116895]
["bitfinex","ETHUSD",1642937182909,0.0097,2513.5,2512.7,0.19765639]
["bitfinex","ETHUSD",1642937183111,0.0097,2513.5,2512.4,1.44735639]
["bitfinex","ETHUSD",1642937183310,0.0097,2513.5,2512.4,1.2497]
["bitfinex","ETHUSD",1642937183510,5.10154372,2513.8,2512.4,0.19765639]
["bitfinex","ETHUSD",1642937183712,1.1603,2513.8,2512.4,0.19765639]
["bitfinex","ETHUSD",1642937183917,1.1603,2513.8,2513.4,1.50935372]
["bitfinex","ETHUSD",1642937184158,0.0097,2513.9,2513.4,1.50935372]
["bitfinex","ETHUSD",1642937184159,1.0097,2513.9,2513.4,1.50935372]
["bitfinex","ETHUSD",1642937184759,0.0097,2513.9,2513.4,1.50935372]
["bitfinex","ETHUSD",1642937186466,0.0097,2513.9,2513.8,1.26021186]
["bitfinex","ETHUSD",1642937186664,5.0968,2514.4,2513.8,1.26021186]
["bitfinex","ETHUSD",1642937186665,0.0097,2514.1,2513.8,1.26021186]
["bitfinex","ETHUSD",1642937189705,0.0097,2514.3,2513.8,1.26021186]
["bitfinex","ETHUSD",1642937190304,0.0097,2514.3,2513.8,5.26021186]
["bitfinex","ETHUSD",1642937190907,0.0097,2514.3,2513.8,5.56021186]
["bitfinex","ETHUSD",1642937191109,0.0097,2514.3,2513.8,5.26021186]
["bitfinex","ETHUSD",1642937191512,0.0097,2514.3,2513.8,5.56021186]
["bitfinex","ETHUSD",1642937191953,0.0097,2514.3,2513.9,0.19765639]
["bitfinex","ETHUSD",1642937192554,0.0097,2514.3,2513.9,23.30765639]
["bitfinex","ETHUSD",1642937193354,0.0097,2514.7,2513.9,23.30765639]
["bitfinex","ETHUSD",1642937194060,0.0097,2514.7,2514.6,1.45621822]
["bitfinex","ETHUSD",1642937196007,0.0097,2515.5,2514.6,1.45621822]
["bitfinex","ETHUSD",1642937196205,0.0097,2515.5,2515.3,1.48332061]
["bitfinex","ETHUSD",1642937197711,1.22553174,2514.9,2514.3,0.19765639]
["bitfinex","ETHUSD",1642937197906,1.22553174,2514.9,2514.0,4.9424]
["bitfinex","ETHUSD",1642937197907,1.22553174,2514.9,2514.0,0.19765639]
["bitfinex","ETHUSD",1642937198110,1.22553174,2514.9,2514.0,0.17668555]
["bitfinex","ETHUSD",1642937198507,1.22553174,2514.9,2513.7,0.01930061]
["bitfinex","ETHUSD",1642937198508,4.95514634,2514.9,2514.1,1.24352809]
["bitfinex","ETHUSD",1642937198706,1.22553174,2514.9,2514.1,1.24352809]
["bitfinex","ETHUSD",1642937198907,1.0097,2514.8,2514.1,1.24352809]
["bitfinex","ETHUSD",1642937199157,0.0097,2514.8,2514.1,1.24352809]
["bitfinex","ETHUSD",1642937199755,0.0097,2514.8,2513.7,0.01930061]
["bitfinex","ETHUSD",1642937200056,13.63801634,2514.8,2513.7,0.01930061]
["bitfinex","ETHUSD",1642937200460,1.0,2514.7,2513.7,0.01930061]
["bitfinex","ETHUSD",1642937200662,3.88448912,2514.6,2514.0,1.49721591]
["bitfinex","ETHUSD",1642937200859,3.88448912,2514.6,2513.7,4.01930061]
["bitfinex","ETHUSD",1642937200860,1.37994578,2514.1,2513.7,4.01930061]
["bitfinex","ETHUSD",1642937201063,1.37994578,2514.1,2513.7,4.0]
["bitfinex","ETHUSD",1642937201862,2.70480017,2514.1,2513.7,4.0]
["bitfinex","ETHUSD",1642937202063,1.0,2514.0,2513.7,4.0]
["bitfinex","ETHUSD",1642937202663,0.0097,2514.0,2513.7,4.0]
["bitfinex","ETHUSD",1642937203105,4.35132547,2514.0,2513.7,4.0]
["bitfinex","ETHUSD",1642937203506,1.0,2513.9,2513.7,4.0]
["bitfinex","ETHUSD",1642937203705,4.000517,2513.8,2513.7,4.0]
["bitfinex","ETHUSD",1642937204111,1.0,2513.8,2513.7,4.0]
["bitfinex","ETHUSD",1642937204512,1.0,2513.9,2513.7,4.0]
["bitfinex","ETHUSD",1642937204917,3.7867985,2513.8,2513.7,4.0]
["bitfinex","ETHUSD",1642937205118,1.0097,2513.8,2513.7,4.0]
["bitfinex","ETHUSD",1642937205319,0.0097,2513.8,2513.7,4.0]
["bitfinex","ETHUSD",1642937208163,0.0097,2513.9,2513.7,4.0]
["bitfinex","ETHUSD",1642937208765,1.38360139,2513.8,2513.7,4.0]
["bitfinex","ETHUSD",1642937208966,5.29936293,2513.8,2513.7,4.0]
["bitfinex","ETHUSD",1642937209166,1.38360139,2513.8,2513.7,4.0]
["bitfinex","ETHUSD",1642937209366,5.31148934,2513.8,2513.7,4.0]
["bitfinex","ETHUSD",1642937209568,2.38360139,2513.8,2513.7,4.0]
["bitfinex","ETHUSD",1642937209767,0.0097,2513.9,2513.7,4.0]
["bitfinex","ETHUSD",1642937210270,1.0097,2513.9,2513.7,4.0]
["bitfinex","ETHUSD",1642937210545,1.0097,2513.9,2512.7,0.01930061]
["bitfinex","ETHUSD",1642937210546,11.1268922,2513.8,2512.7,0.01930061]
["bitfinex","ETHUSD",1642937210846,23.3076822,2513.8,2512.7,7.01930061]
["bitfinex","ETHUSD",1642937211045,1.0,2513.7,2512.7,7.01930061]
["bitfinex","ETHUSD",1642937211244,4.72023938,2513.6,2512.7,7.01930061]
["bitfinex","ETHUSD",1642937211444,4.72023938,2513.6,2512.7,7.0]
["bitfinex","ETHUSD",1642937211643,2.4659467,2513.5,2512.2,0.29102668]
["bitfinex","ETHUSD",1642937211844,3.86773394,2513.4,2512.4,3.5]
["bitfinex","ETHUSD",1642937212045,3.91739496,2513.4,2512.4,3.5]
["bitfinex","ETHUSD",1642937212551,3.91739496,2513.4,2512.8,1.36165611]
["bitfinex","ETHUSD",1642937212744,1.0,2513.5,2512.8,1.36165611]
["bitfinex","ETHUSD",1642937212945,4.32105649,2513.7,2512.8,1.36165611]
["bitfinex","ETHUSD",1642937213545,4.32007079,2513.7,2512.8,1.36165611]
["bitfinex","ETHUSD",1642937213844,4.32007079,2513.7,2512.5,0.17668555]
["bitfinex","ETHUSD",1642937213845,4.32007079,2513.7,2513.3,1.19391095]
["bitfinex","ETHUSD",1642937214258,0.0087143,2513.7,2513.3,1.19391095]
["bitfinex","ETHUSD",1642937214860,4.07369946,2513.7,2513.3,1.19391095]
["bitfinex","ETHUSD",1642937215062,1.0,2513.6,2512.3,25.12547442]
["bitfinex","ETHUSD",1642937215259,4.14007848,2513.5,2512.4,3.5]
["bitfinex","ETHUSD",1642937215462,4.14879278,2513.5,2512.4,7.0]
["bitfinex","ETHUSD",1642937215863,4.14879278,2513.5,2512.5,0.17668555]
["bitfinex","ETHUSD",1642937216063,1.0,2513.4,2513.0,1.10867722]
["bitfinex","ETHUSD",1642937216265,0.0087143,2513.5,2513.0,1.10867722]
["bitfinex","ETHUSD",1642937217911,0.19881,2514.0,2513.5,7.2]
["bitfinex","ETHUSD",1642937218114,1.2235,2514.7,2513.5,7.37668555]
["bitfinex","ETHUSD",1642937218413,3.96148686,2514.6,2513.5,7.37668555]
["bitfinex","ETHUSD",1642937218812,3.96148686,2514.6,2513.5,7.27668555]
["bitfinex","ETHUSD",1642937219011,5.27007985,2514.6,2513.5,7.27668555]
["bitfinex","ETHUSD",1642937219213,1.2235,2514.7,2514.0,1.39617783]
["bitfinex","ETHUSD",1642937220518,3.73170703,2514.6,2514.0,1.39617783]
["bitfinex","ETHUSD",1642937220716,3.73170703,2514.6,2513.5,0.17668555]
["bitfinex","ETHUSD",1642937221116,1.22343244,2514.0,2512.8,0.33568555]
["bitfinex","ETHUSD",1642937221319,4.37285531,2513.9,2513.0,7.0]
["bitfinex","ETHUSD",1642937221521,4.37285531,2513.9,2513.5,4.0]
["bitfinex","ETHUSD",1642937221522,8.03305531,2513.9,2513.5,4.0]
["bitfinex","ETHUSD",1642937221770,4.37285531,2513.9,2513.5,4.0]
["bitfinex","ETHUSD",1642937221970,1.0,2513.8,2513.5,4.0]
["bitfinex","ETHUSD",1642937222171,3.73686525,2513.7,2513.5,4.0]
["bitfinex","ETHUSD",1642937222572,1.0,2513.6,2513.5,4.0]
["bitfinex","ETHUSD",1642937222775,2.23164672,2513.6,2513.5,4.0]
["bitfinex","ETHUSD",1642937222975,1.0,2513.6,2513.5,4.0]
["bitfinex","ETHUSD",1642937223173,4.10526292,2513.6,2513.5,4.0]
["bitfinex","ETHUSD",1642937223572,5.30407292,2513.6,2513.5,4.0]
["bitfinex","ETHUSD",1642937223872,1.19881,2513.6,2513.5,4.0]
["bitfinex","ETHUSD",1642937224072,0.19881,2513.6,2513.5,4.0]
["bitfinex","ETHUSD",1642937224574,2.71654548,2513.6,2513.5,4.0]
["bitfinex","ETHUSD",1642937224773,6.65058476,2513.6,2513.5,4.0]
["bitfinex","ETHUSD",1642937225632,1.19881,2513.6,2513.5,4.0]
["bitfinex","ETHUSD",1642937226027,0.19881,2513.6,2513.5,4.0]
["bitfinex","ETHUSD",1642937226729,1.19881,2513.6,2513.5,4.0]
["bitfinex","ETHUSD",1642937226928,1.45431982,2513.7,2513.5,4.0]
["bitfinex","ETHUSD",1642937227329,0.99589,2514.0,2513.5,4.0]
["bitfinex","ETHUSD",1642937227532,1.29439997,2514.2,2513.5,4.0]
["bitfinex","ETHUSD",1642937227731,0.13819997,2514.2,2513.5,4.0]
["bitfinex","ETHUSD",1642937228331,0.13819997,2514.2,2514.0,1.39781484]
["bitfinex","ETHUSD",1642937228528,0.13819997,2514.2,2513.5,4.0]
["bitfinex","ETHUSD",1642937229557,1.13819997,2514.2,2513.5,4.0]
["bitfinex","ETHUSD",1642937230158,1.13819997,2514.2,2513.6,1.49250441]
["bitfinex","ETHUSD",1642937230461,3.91752107,2514.1,2513.6,1.49250441]
["bitfinex","ETHUSD",1642937230665,1.0,2514.0,2513.6,1.49250441]
["bitfinex","ETHUSD",1642937231060,0.13819997,2514.2,2513.6,1.49250441]
["bitfinex","ETHUSD",1642937232561,0.13819997,2514.2,2514.0,1.21305999]
["bitfinex","ETHUSD",1642937233010,0.13819997,2514.2,2513.5,4.0]
["bitfinex","ETHUSD",1642937233411,1.13819997,2514.2,2513.5,4.0]
["bitfinex","ETHUSD",1642937234209,0.13819997,2514.2,2513.5,4.0]
["bitfinex","ETHUSD",1642937234613,1.13819997,2514.2,2513.5,4.0]
["bitfinex","ETHUSD",1642937235211,4.26944718,2514.1,2513.5,4.0]
["bitfinex","ETHUSD",1642937235414,0.01246987,2514.1,2513.5,4.0]
["bitfinex","ETHUSD",1642937236217,1.01246987,2514.1,2513.5,4.0]
["bitfinex","ETHUSD",1642937236414,3.78600081,2514.0,2513.6,1.31593708]
["bitfinex","ETHUSD",1642937236655,1.01246987,2514.1,2513.6,1.31593708]
["bitfinex","ETHUSD",1642937236856,3.87248539,2514.0,2513.6,1.31593708]
["bitfinex","ETHUSD",1642937237056,1.0,2513.9,2513.6,1.31593708]
["bitfinex","ETHUSD",1642937237257,3.75774261,2513.8,2513.6,1.31593708]
["bitfinex","ETHUSD",1642937237458,1.0,2513.9,2513.6,1.31593708]
["bitfinex","ETHUSD",1642937237657,4.32111672,2514.1,2513.5,4.0]
["bitfinex","ETHUSD",1642937237658,1.0,2514.0,2513.5,4.0]
["bitfinex","ETHUSD",1642937237857,3.77109738,2513.9,2513.5,4.0]
["bitfinex","ETHUSD",1642937239061,1.0,2513.8,2513.5,4.0]
["bitfinex","ETHUSD",1642937239259,3.80431511,2513.7,2513.5,4.0]
["bitfinex","ETHUSD",1642937240622,1.0,2513.8,2513.5,4.0]
["bitfinex","ETHUSD",1642937241118,4.32685318,2514.1,2513.5,4.0]
["bitfinex","ETHUSD",1642937241119,1.0,2514.0,2513.5,4.0]
["bitfinex","ETHUSD",1642937241323,4.04719762,2513.9,2513.5,4.0]
["bitfinex","ETHUSD",1642937241619,1.0,2513.8,2513.5,4.0]
["bitfinex","ETHUSD",1642937241820,3.85522839,2513.7,2513.5,4.0]
["bitfinex","ETHUSD",1642937242221,1.0,2513.6,2513.5,4.0]
["bitfinex","ETHUSD",1642937242419,1.0,2513.6,2513.5,3.99907241]
["bitfinex","ETHUSD",1642937242821,0.19881,2514.0,2513.5,3.99907241]
["bitfinex","ETHUSD",1642937243221,5.50612173,2514.1,2513.5,3.99907241]
["bitfinex","ETHUSD",1642937243222,4.49365186,2514.1,2513.5,3.99907241]
["bitfinex","ETHUSD",1642937243523,1.46500651,2513.8,2512.6,5.0027]
["bitfinex","ETHUSD",1642937243726,4.62721753,2513.7,2512.6,1.176]
["bitfinex","ETHUSD",1642937243926,1.0,2513.6,2512.5,0.17668555]
["bitfinex","ETHUSD",1642937244158,4.21597046,2513.5,2512.2,4.15242668]
["bitfinex","ETHUSD",1642937244360,4.41478046,2513.5,2512.2,4.15242668]
["bitfinex","ETHUSD",1642937244555,4.41478046,2513.5,2512.7,1.292533]
["bitfinex","ETHUSD",1642937244556,1.0,2513.4,2512.7,1.292533]
["bitfinex","ETHUSD",1642937244758,3.85558408,2513.3,2512.7,1.292533]
["bitfinex","ETHUSD",1642937244955,3.8878357,2513.3,2512.7,1.292533]
["bitfinex","ETHUSD",1642937245157,1.0,2513.2,2512.7,1.292533]
["bitfinex","ETHUSD",1642937245357,5.15156613,2513.5,2512.7,1.292533]
["bitfinex","ETHUSD",1642937245761,5.15156613,2513.5,2512.2,0.29102668]
["bitfinex","ETHUSD",1642937245762,5.95037613,2513.5,2512.2,0.29102668]
["bitfinex","ETHUSD",1642937246165,0.99622,2513.2,2512.2,0.29102668]
["bitfinex","ETHUSD",1642937246362,4.3793302,2513.1,2512.2,0.29102668]
["bitfinex","ETHUSD",1642937246762,4.3793302,2513.1,2512.4,1.26635825]
["bitfinex","ETHUSD",1642937246763,1.0,2513.0,2512.4,1.26635825]
["bitfinex","ETHUSD",1642937248006,4.3793302,2513.1,2512.4,1.26635825]
["bitfinex","ETHUSD",1642937248208,6.03866442,2513.3,2512.4,1.26635825]
["bitfinex","ETHUSD",1642937248409,2.1264,2513.3,2512.8,1.09737213]
["bitfinex","ETHUSD",1642937248608,2.1949648,2513.4,2512.8,1.09737213]
["bitfinex","ETHUSD",1642937248807,1.0,2513.3,2512.8,1.09737213]
["bitfinex","ETHUSD",1642937249007,1.19881,2513.4,2512.8,1.09737213]
["bitfinex","ETHUSD",1642937249212,0.19881,2513.4,2512.8,1.09737213]
["bitfinex","ETHUSD",1642937250617,4.73947,2513.6,2512.8,1.09737213]
["bitfinex","ETHUSD",1642937251217,3.71875894,2513.5,2512.8,1.09737213]
["bitfinex","ETHUSD",1642937251665,3.71875894,2513.5,2512.8,5.09737213]
["bitfinex","ETHUSD",1642937252461,3.71875894,2513.5,2512.8,4.0]
["bitfinex","ETHUSD",1642937252661,1.0,2513.4,2512.8,4.0]
["bitfinex","ETHUSD",1642937252867,4.24707923,2513.3,2512.3,0.29678887]
["bitfinex","ETHUSD",1642937253067,1.0,2513.2,2512.3,0.29678887]
["bitfinex","ETHUSD",1642937253367,4.42788534,2513.1,2512.3,0.29678887]
["bitfinex","ETHUSD",1642937253566,1.0,2513.0,2512.4,1.31517095]
["bitfinex","ETHUSD",1642937253767,3.73146466,2512.9,2512.4,1.31517095]
["bitfinex","ETHUSD",1642937253967,4.06408063,2513.1,2512.4,1.31517095]
["bitfinex","ETHUSD",1642937254471,1.0,2513.0,2512.4,1.31517095]
["bitfinex","ETHUSD",1642937255521,1.0,2513.2,2512.4,1.31517095]
["bitfinex","ETHUSD",1642937256515,1.0,2513.2,2512.8,1.43727808]
["bitfinex","ETHUSD",1642937256919,1.0,2513.2,2512.3,0.29678887]
["bitfinex","ETHUSD",1642937256920,3.71836098,2513.1,2512.3,0.29678887]
["bitfinex","ETHUSD",1642937257122,1.0,2513.0,2512.3,0.29678887]
["bitfinex","ETHUSD",1642937258120,1.0,2513.0,2512.3,1.4495528]
["bitfinex","ETHUSD",1642937258919,2.28173524,2513.0,2512.3,0.29678887]
["bitfinex","ETHUSD",1642937259175,3.9718856,2512.9,2512.3,0.29678887]
["bitfinex","ETHUSD",1642937259371,1.19881,2512.8,2512.3,0.29678887]
["bitfinex","ETHUSD",1642937259577,1.0,2512.8,2512.3,0.29678887]
["bitfinex","ETHUSD",1642937259972,3.1663087,2513.0,2512.3,0.29678887]
["bitfinex","ETHUSD",1642937260781,0.99638,2512.8,2512.3,0.29678887]
["bitfinex","ETHUSD",1642937261178,3.87224487,2512.7,2512.3,0.29678887]
["bitfinex","ETHUSD",1642937261578,1.0,2512.6,2512.3,0.29678887]
["bitfinex","ETHUSD",1642937262285,1.0,2512.8,2512.3,1.81148575]
["bitfinex","ETHUSD",1642937262479,4.31765358,2512.9,2512.3,1.81148575]
["bitfinex","ETHUSD",1642937262480,4.11884358,2512.9,2512.3,1.81148575]
["bitfinex","ETHUSD",1642937262680,1.0,2512.8,2512.3,1.81148575]
["bitfinex","ETHUSD",1642937262913,1.0,2513.0,2512.3,1.81148575]
["bitfinex","ETHUSD",1642937263112,3.79467207,2512.9,2512.3,0.29678887]
["bitfinex","ETHUSD",1642937263516,1.00865732,2512.7,2512.2,0.29102668]
["bitfinex","ETHUSD",1642937263717,4.11348579,2512.6,2512.2,0.29102668]
["bitfinex","ETHUSD",1642937264014,3.7895709,2512.6,2512.2,0.29102668]
["bitfinex","ETHUSD",1642937264214,1.0,2512.5,2512.2,0.29102668]
["bitfinex","ETHUSD",1642937264416,1.0,2512.5,2512.3,0.29678887]
["bitfinex","ETHUSD",1642937264613,1.0,2512.7,2512.3,0.29678887]
["bitfinex","ETHUSD",1642937265216,3.7000299,2512.6,2512.3,0.29678887]
["bitfinex","ETHUSD",1642937265413,3.68951827,2512.5,2512.3,0.29678887]
["bitfinex","ETHUSD",1642937265614,3.992827,2512.7,2512.3,0.29678887]
["bitfinex","ETHUSD",1642937265818,3.992827,2512.7,2512.3,1.52480785]
["bitfinex","ETHUSD",1642937266016,7.62546094,2512.9,2512.3,1.52480785]
["bitfinex","ETHUSD",1642937266219,1.11500936,2513.5,2512.3,1.52480785]
["bitfinex","ETHUSD",1642937266419,0.11889936,2513.5,2512.4,0.02965975]
["bitfinex","ETHUSD",1642937267064,0.11889936,2513.5,2513.2,1.47632767]
["bitfinex","ETHUSD",1642937267268,1.43363812,2513.3,2512.3,0.29678887]
["bitfinex","ETHUSD",1642937267469,0.13124846,2513.5,2512.3,0.29678887]
["bitfinex","ETHUSD",1642937267665,1.36334846,2513.5,2512.3,0.29678887]
["bitfinex","ETHUSD",1642937267866,3.9718856,2513.4,2512.3,0.29678887]
["bitfinex","ETHUSD",1642937268066,1.0,2513.3,2512.3,0.29678887]
["bitfinex","ETHUSD",1642937268270,1.0,2513.3,2512.3,0.29556469]
["bitfinex","ETHUSD",1642937268467,3.9793056,2513.2,2512.8,1.31464928]
["bitfinex","ETHUSD",1642937268668,1.0,2513.3,2512.9,0.79160205]
["bitfinex","ETHUSD",1642937268869,2.36334846,2513.5,2513.3,0.29556469]
["bitfinex","ETHUSD",1642937269069,1.13124846,2513.5,2513.3,0.29556469]
["bitfinex","ETHUSD",1642937269270,1.13124846,2513.5,2512.8,1.31464928]
["bitfinex","ETHUSD",1642937269471,3.98058062,2513.4,2512.8,1.31464928]
["bitfinex","ETHUSD",1642937269668,0.13124846,2513.5,2512.8,1.31464928]
["bitfinex","ETHUSD",1642937269868,0.13124846,2513.5,2512.2,0.29102668]
["bitfinex","ETHUSD",1642937270074,1.33005846,2513.5,2512.2,0.29102668]
["bitfinex","ETHUSD",1642937270411,1.22006066,2513.2,2512.2,0.29102668]
["bitfinex","ETHUSD",1642937270617,4.10229376,2513.1,2512.2,0.29102668]
["bitfinex","ETHUSD",1642937270917,4.10229376,2513.1,2512.4,1.11340831]
["bitfinex","ETHUSD",1642937271117,1.0,2513.0,2512.4,1.11340831]
["bitfinex","ETHUSD",1642937271715,1.0,2513.0,2512.2,0.19102668]
["bitfinex","ETHUSD",1642937271922,4.98029669,2512.9,2512.2,0.19102668]
["bitfinex","ETHUSD",1642937272120,2.43866872,2512.8,2512.3,1.08716674]
["bitfinex","ETHUSD",1642937272316,1.0,2512.8,2512.2,0.19102668]
["bitfinex","ETHUSD",1642937272620,5.07931,2512.8,2512.2,0.19102668]
["bitfinex","ETHUSD",1642937273017,0.99643,2512.7,2512.2,0.19102668]
["bitfinex","ETHUSD",1642937273217,5.07931,2512.8,2512.2,0.19102668]
["bitfinex","ETHUSD",1642937273418,4.8805,2512.8,2512.6,1.08716674]
["bitfinex","ETHUSD",1642937273720,3.8805,2512.8,2512.6,1.08716674]
["bitfinex","ETHUSD",1642937274258,4.9305257,2513.3,2512.6,1.08716674]
["bitfinex","ETHUSD",1642937274461,3.7355,2513.3,2512.6,1.08716674]
["bitfinex","ETHUSD",1642937275062,3.78997029,2513.4,2512.6,1.08716674]
["bitfinex","ETHUSD",1642937275464,3.78997029,2513.4,2513.2,1.54318406]
["bitfinex","ETHUSD",1642937275666,1.11501936,2513.5,2513.2,1.54318406]
["bitfinex","ETHUSD",1642937276064,2.11501936,2513.5,2513.2,1.54318406]
["bitfinex","ETHUSD",1642937276468,0.99612,2513.5,2513.2,1.54318406]
["bitfinex","ETHUSD",1642937276769,0.99594,2513.9,2513.2,1.54318406]
["bitfinex","ETHUSD",1642937276965,4.2295856,2514.0,2513.2,1.54318406]
["bitfinex","ETHUSD",1642937278011,0.2577,2514.0,2513.2,1.54318406]
["bitfinex","ETHUSD",1642937278210,2.25766756,2513.9,2513.2,1.54318406]
["bitfinex","ETHUSD",1642937280622,2.25766756,2513.9,2513.2,1.71986961]
["bitfinex","ETHUSD",1642937280816,0.2577,2514.0,2513.2,2.01986961]
["bitfinex","ETHUSD",1642937281017,0.2577,2514.0,2513.2,1.71986961]
["bitfinex","ETHUSD",1642937281221,0.2577,2514.0,2513.2,2.01986961]
["bitfinex","ETHUSD",1642937281418,4.09078496,2514.5,2513.2,25.42986961]
["bitfinex","ETHUSD",1642937281674,0.11889936,2514.5,2513.3,0.03322074]
["bitfinex","ETHUSD",1642937281875,3.98485069,2515.0,2513.4,0.17668555]
["bitfinex","ETHUSD",1642937282676,3.98485069,2515.0,2514.9,1.14947443]
["bitfinex","ETHUSD",1642937282875,5.01296509,2515.0,2514.9,1.14947443]
["bitfinex","ETHUSD",1642937283274,7.09636568,2515.0,2514.9,0.02096483]
["bitfinex","ETHUSD",1642937283475,2.09636568,2515.0,2514.9,0.02096483]
["bitfinex","ETHUSD",1642937283683,2.08340059,2515.0,2514.9,0.02096483]
["bitfinex","ETHUSD",1642937283882,3.94617936,2515.6,2514.9,3.02096483]
["bitfinex","ETHUSD",1642937284081,0.01218289,2515.8,2514.9,3.02096483]
["bitfinex","ETHUSD",1642937284285,0.01218289,2515.8,2514.9,4.06556483]
["bitfinex","ETHUSD",1642937284484,0.159475,2515.9,2514.9,4.06556483]
["bitfinex","ETHUSD",1642937284683,17.26045786,2516.2,2514.9,4.06556483]
["bitfinex","ETHUSD",1642937284888,17.26045786,2516.2,2514.9,1.06556483]
["bitfinex","ETHUSD",1642937285085,8.1950604,2516.1,2514.9,1.0446]
["bitfinex","ETHUSD",1642937285287,3.94617936,2516.0,2515.9,1.42038112]
["bitfinex","ETHUSD",1642937285515,0.19881,2516.0,2514.8,0.3126]
["bitfinex","ETHUSD",1642937285914,0.99511,2515.9,2514.8,0.3126]
["bitfinex","ETHUSD",1642937286115,3.78808282,2515.8,2514.8,0.3126]
["bitfinex","ETHUSD",1642937286316,0.99511,2515.9,2514.8,0.3126]
["bitfinex","ETHUSD",1642937286517,0.01299347,2516.3,2514.9,1.4159626]
["bitfinex","ETHUSD",1642937286718,0.01299347,2516.3,2515.0,0.20534591]
["bitfinex","ETHUSD",1642937286917,0.01299347,2516.3,2515.0,0.17668555]
["bitfinex","ETHUSD",1642937287417,4.07927483,2516.4,2515.0,0.17668555]
["bitfinex","ETHUSD",1642937287617,0.13819997,2516.4,2515.0,0.17668555]
["bitfinex","ETHUSD",1642937288017,3.94107486,2516.6,2515.0,0.17668555]
["bitfinex","ETHUSD",1642937288221,8.47644046,2516.7,2515.1,23.11]
["bitfinex","ETHUSD",1642937288222,12.41751532,2516.7,2515.1,23.11]
["bitfinex","ETHUSD",1642937288419,12.41751532,2516.7,2515.2,0.22223187]
["bitfinex","ETHUSD",1642937288420,10.42772532,2516.7,2515.2,0.22223187]
["bitfinex","ETHUSD",1642937288619,6.64882532,2516.7,2515.2,0.22223187]
["bitfinex","ETHUSD",1642937288818,6.64882532,2516.7,2515.2,0.17668555]
["bitfinex","ETHUSD",1642937289019,0.01230696,2516.3,2515.2,0.17668555]
["bitfinex","ETHUSD",1642937290072,0.01230696,2516.3,2515.3,0.17668555]
["bitfinex","ETHUSD",1642937290270,0.01230696,2516.3,2516.1,1.52253043]
["bitfinex","ETHUSD",1642937291072,0.99482,2516.5,2516.1,1.52253043]
["bitfinex","ETHUSD",1642937292074,3.83176784,2516.4,2516.1,1.52253043]
["bitfinex","ETHUSD",1642937293920,3.76623161,2516.4,2516.1,1.52253043]
["bitfinex","ETHUSD",1642937294321,1.41309205,2516.2,2515.1,3.79038555]
["bitfinex","ETHUSD",1642937294522,4.08467327,2516.1,2514.8,0.48928555]
["bitfinex","ETHUSD",1642937294822,0.01240935,2515.9,2514.8,0.3126]
["bitfinex","ETHUSD",1642937295024,0.02287687,2515.8,2514.8,0.3126]
["bitfinex","ETHUSD",1642937295222,5.79884046,2515.9,2514.8,0.3126]
["bitfinex","ETHUSD",1642937295422,16.3957,2516.2,2514.8,0.3126]
["bitfinex","ETHUSD",1642937295423,3.9341,2516.1,2514.8,0.3126]
["bitfinex","ETHUSD",1642937295824,7.8059883,2516.1,2514.8,0.3126]
["bitfinex","ETHUSD",1642937296026,7.8059883,2516.1,2514.9,0.17668555]
["bitfinex","ETHUSD",1642937296223,3.8841,2516.1,2514.9,0.17668555]
["bitfinex","ETHUSD",1642937296425,1.1677,2516.2,2514.9,0.17668555]
["bitfinex","ETHUSD",1642937296675,0.9948732,2516.4,2514.9,0.47668555]
["bitfinex","ETHUSD",1642937297061,1.9897532,2516.4,2514.9,0.47668555]
["bitfinex","ETHUSD",1642937297765,4.49885251,2516.3,2514.9,0.47668555]
["bitfinex","ETHUSD",1642937297965,1.41671844,2516.1,2514.9,0.47668555]
["bitfinex","ETHUSD",1642937298164,3.91218337,2516.0,2514.9,0.47668555]
["bitfinex","ETHUSD",1642937298363,3.91218337,2516.0,2514.9,0.17668555]
["bitfinex","ETHUSD",1642937298364,3.75632785,2516.0,2514.9,0.17668555]
["bitfinex","ETHUSD",1642937298570,5.9109532,2516.4,2514.9,0.77668555]
["bitfinex","ETHUSD",1642937298571,5.68256818,2516.3,2514.9,0.77668555]
["bitfinex","ETHUSD",1642937298764,5.68256818,2516.3,2515.7,1.17478647]
["bitfinex","ETHUSD",1642937298964,4.84756818,2516.3,2514.9,0.77668555]
["bitfinex","ETHUSD",1642937299165,5.75956818,2516.3,2514.9,0.77668555]
["bitfinex","ETHUSD",1642937299363,1.36863872,2516.2,2514.9,0.77668555]
["bitfinex","ETHUSD",1642937299565,4.5475968,2516.1,2514.9,0.77668555]
["bitfinex","ETHUSD",1642937299765,4.5475968,2516.1,2514.9,0.47668555]
["bitfinex","ETHUSD",1642937300416,1.40274469,2516.0,2515.4,1.37058711]
["bitfinex","ETHUSD",1642937300621,4.23350712,2515.9,2515.4,1.37058711]
["bitfinex","ETHUSD",1642937302523,4.23350712,2515.9,2514.9,4.0]
["bitfinex","ETHUSD",1642937302724,1.0,2515.8,2514.9,4.005]
["bitfinex","ETHUSD",1642937302923,0.99523,2515.6,2514.9,4.005]
["bitfinex","ETHUSD",1642937303125,4.29620849,2515.5,2514.9,4.005]
["bitfinex","ETHUSD",1642937303728,5.41840077,2515.5,2515.0,1.4606523]
["bitfinex","ETHUSD",1642937303925,5.41840077,2515.5,2514.9,4.005]
["bitfinex","ETHUSD",1642937304172,1.0,2515.4,2514.9,4.005]
["bitfinex","ETHUSD",1642937304365,4.32663681,2515.3,2514.9,4.005]
["bitfinex","ETHUSD",1642937304966,1.1038186,2515.1,2514.9,4.005]
["bitfinex","ETHUSD",1642937305166,4.32663681,2515.3,2514.9,4.005]
["bitfinex","ETHUSD",1642937305368,3.94042594,2515.5,2514.9,4.005]
["bitfinex","ETHUSD",1642937305571,4.24042594,2515.5,2514.9,4.005]
["bitfinex","ETHUSD",1642937305769,4.54042594,2515.5,2514.9,4.005]
["bitfinex","ETHUSD",1642937306170,1.39853194,2515.3,2514.9,4.005]
["bitfinex","ETHUSD",1642937306473,3.87061758,2515.2,2514.9,4.005]
["bitfinex","ETHUSD",1642937306670,4.86594758,2515.2,2514.9,4.005]
["bitfinex","ETHUSD",1642937307473,0.99533,2515.2,2514.9,4.005]
["bitfinex","ETHUSD",1642937307936,2.52208709,2515.2,2514.9,4.005]
["bitfinex","ETHUSD",1642937308333,3.74431083,2515.1,2514.9,4.005]
["bitfinex","ETHUSD",1642937308534,3.74431083,2515.1,2513.5,6.9166]
["bitfinex","ETHUSD",1642937308535,5.95,2514.9,2513.6,5.33709275]
["bitfinex","ETHUSD",1642937308736,1.54141348,2514.7,2513.6,4.11388555]
["bitfinex","ETHUSD",1642937308936,1.54141348,2514.7,2513.5,3.9095]
["bitfinex","ETHUSD",1642937308937,4.53179257,2514.6,2513.5,0.02]
["bitfinex","ETHUSD",1642937309141,1.33855339,2514.3,2513.5,0.02]
["bitfinex","ETHUSD",1642937309339,4.31636035,2514.2,2513.5,0.02]
["bitfinex","ETHUSD",1642937309535,1.0989673,2514.1,2513.5,1.36567019]
["bitfinex","ETHUSD",1642937309734,4.31636035,2514.2,2513.5,1.36567019]
["bitfinex","ETHUSD",1642937309735,4.24767954,2514.2,2513.5,1.36567019]
["bitfinex","ETHUSD",1642937309935,4.5181403,2514.4,2513.5,1.36567019]
["bitfinex","ETHUSD",1642937310136,1.0,2514.3,2513.5,5.36567019]
["bitfinex","ETHUSD",1642937310336,3.8413611,2514.2,2513.5,5.36567019]
["bitfinex","ETHUSD",1642937310536,1.0,2514.1,2513.5,5.36567019]
["bitfinex","ETHUSD",1642937310736,3.8413611,2514.2,2513.5,5.36567019]
["bitfinex","ETHUSD",1642937310737,4.17095067,2514.2,2513.5,5.36567019]
["bitfinex","ETHUSD",1642937310940,1.0,2514.1,2513.5,5.36567019]
["bitfinex","ETHUSD",1642937311140,3.78150774,2514.0,2513.5,5.36567019]
["bitfinex","ETHUSD",1642937311444,6.17912211,2514.2,2513.5,5.36567019]
["bitfinex","ETHUSD",1642937311671,1.0,2514.1,2513.5,5.36567019]
["bitfinex","ETHUSD",1642937312069,3.88633477,2514.2,2513.5,5.36567019]
["bitfinex","ETHUSD",1642937312267,4.10599443,2514.6,2513.5,5.36567019]
["bitfinex","ETHUSD",1642937312565,1.0,2514.5,2513.5,5.36567019]
["bitfinex","ETHUSD",1642937312767,3.88871026,2514.4,2513.5,5.36567019]
["bitfinex","ETHUSD",1642937312966,0.995593,2514.6,2514.1,1.08567649]
["bitfinex","ETHUSD",1642937313165,4.1132026,2514.5,2514.1,1.08567649]
["bitfinex","ETHUSD",1642937313366,4.1132026,2514.5,2513.5,4.02]
["bitfinex","ETHUSD",1642937313566,6.25455831,2514.5,2513.5,4.02]
["bitfinex","ETHUSD",1642937314171,1.0,2514.4,2513.5,4.02]
["bitfinex","ETHUSD",1642937314368,4.22468386,2514.3,2514.0,7.2]
["bitfinex","ETHUSD",1642937314571,0.00264005,2515.2,2514.3,0.03596574]
["bitfinex","ETHUSD",1642937314770,0.00264005,2515.2,2515.1,7.21280453]
["bitfinex","ETHUSD",1642937314972,4.8937,2517.4,2515.2,0.09566508]
["bitfinex","ETHUSD",1642937314973,0.00264005,2516.2,2515.2,0.09566508]
["bitfinex","ETHUSD",1642937315171,0.00264005,2516.2,2515.1,0.01280453]
["bitfinex","ETHUSD",1642937315172,0.01289113,2515.9,2514.1,1.17668555]
["bitfinex","ETHUSD",1642937315416,1.47214693,2514.7,2514.2,3.92881766]
["bitfinex","ETHUSD",1642937315620,1.47214693,2514.7,2513.6,5.11378555]
["bitfinex","ETHUSD",1642937315819,1.47214693,2514.7,2513.5,4.02]
["bitfinex","ETHUSD",1642937316021,2.07817141,2514.6,2513.5,4.02]
["bitfinex","ETHUSD",1642937316221,1.08252141,2514.6,2513.5,4.02]
["bitfinex","ETHUSD",1642937316421,1.1381222,2513.4,2513.3,0.02]
["bitfinex","ETHUSD",1642937316621,2.62130646,2513.4,2513.3,0.02]
["bitfinex","ETHUSD",1642937316825,2.62130646,2513.4,2512.6,0.02]
["bitfinex","ETHUSD",1642937317822,2.62130646,2513.4,2512.9,1.24118069]
["bitfinex","ETHUSD",1642937318122,2.62130646,2513.4,2512.6,0.02]
["bitfinex","ETHUSD",1642937318123,1.0,2513.3,2512.6,0.02]
["bitfinex","ETHUSD",1642937318326,4.7467,2513.3,2512.6,0.02]
["bitfinex","ETHUSD",1642937318526,4.7467,2513.3,2512.3,0.02]
["bitfinex","ETHUSD",1642937318527,0.3,2513.1,2512.3,0.02]
["bitfinex","ETHUSD",1642937318724,7.5333,2513.1,2512.3,0.02]
["bitfinex","ETHUSD",1642937318924,8.5333,2513.1,2512.3,0.02]
["bitfinex","ETHUSD",1642937319172,1.36422193,2512.6,2512.3,0.02]
["bitfinex","ETHUSD",1642937319971,1.36422193,2512.6,2512.3,4.02]
["bitfinex","ETHUSD",1642937320973,2.62972914,2512.6,2512.3,4.02]
["bitfinex","ETHUSD",1642937321370,0.99637,2512.8,2512.3,4.02]
["bitfinex","ETHUSD",1642937321573,0.99622,2513.3,2512.4,0.17668555]
["bitfinex","ETHUSD",1642937321774,7.444,2514.1,2512.6,0.01284291]
["bitfinex","ETHUSD",1642937321979,7.444,2514.1,2512.7,0.07593811]
["bitfinex","ETHUSD",1642937322176,7.444,2514.1,2512.6,0.01284291]
["bitfinex","ETHUSD",1642937322376,1.52971167,2513.7,2512.7,1.14123691]
["bitfinex","ETHUSD",1642937322576,1.44325136,2513.3,2512.6,0.01284291]
["bitfinex","ETHUSD",1642937322776,1.52971167,2513.7,2512.6,0.01284291]
["bitfinex","ETHUSD",1642937323011,1.0,2513.6,2512.6,0.01284291]
["bitfinex","ETHUSD",1642937323214,1.52971167,2513.7,2512.6,0.01284291]
["bitfinex","ETHUSD",1642937323613,1.52971167,2513.7,2512.6,1.11328979]
["bitfinex","ETHUSD",1642937323815,1.35582082,2513.3,2512.6,1.11328979]
["bitfinex","ETHUSD",1642937324014,1.35582082,2513.3,2512.3,4.02]
["bitfinex","ETHUSD",1642937324427,1.21240186,2512.9,2512.3,4.02]
["bitfinex","ETHUSD",1642937325322,1.48972882,2513.2,2512.3,4.02]
["bitfinex","ETHUSD",1642937325923,1.0,2513.3,2512.3,4.02]
["bitfinex","ETHUSD",1642937326523,5.12368159,2513.4,2512.3,4.02]
["bitfinex","ETHUSD",1642937326777,9.17219982,2513.4,2512.3,4.02]
["bitfinex","ETHUSD",1642937326976,10.47989533,2513.4,2512.3,4.02]
["bitfinex","ETHUSD",1642937327178,10.27989533,2513.4,2512.3,4.02]
["bitfinex","ETHUSD",1642937327678,1.20312224,2513.0,2512.3,4.02]
["bitfinex","ETHUSD",1642937327881,1.29558529,2512.5,2512.3,4.02]
["bitfinex","ETHUSD",1642937328381,0.99628,2513.1,2512.3,4.02]
["bitfinex","ETHUSD",1642937328782,1.30599341,2512.9,2512.3,4.02]
["bitfinex","ETHUSD",1642937329382,1.33871752,2512.7,2512.3,4.02]
["bitfinex","ETHUSD",1642937330831,1.26243996,2512.5,2512.3,4.02]
["bitfinex","ETHUSD",1642937331231,1.33871752,2512.7,2512.3,4.02]
["bitfinex","ETHUSD",1642937332933,1.0,2512.9,2512.3,4.02]
["bitfinex","ETHUSD",1642937333135,1.13208773,2512.7,2512.3,4.02]
["bitfinex","ETHUSD",1642937335872,1.41556529,2512.6,2512.3,4.02]
["bitfinex","ETHUSD",1642937336073,1.13208773,2512.7,2512.3,4.02]
["bitfinex","ETHUSD",1642937338121,1.0,2512.9,2512.3,4.02]
["bitfinex","ETHUSD",1642937338721,6.6419974,2513.4,2512.3,4.02]
["bitfinex","ETHUSD",1642937338923,5.6458,2513.4,2512.4,0.06556832]
["bitfinex","ETHUSD",1642937339127,1.0,2513.3,2512.3,4.02]
["bitfinex","ETHUSD",1642937339327,1.0,2513.3,2512.4,1.28814498]
["bitfinex","ETHUSD",1642937340724,1.0,2513.3,2512.3,4.02]
["bitfinex","ETHUSD",1642937341425,5.96090751,2513.4,2512.3,4.02]
["bitfinex","ETHUSD",1642937341664,1.0,2513.3,2512.3,4.02]
["bitfinex","ETHUSD",1642937341865,1.0,2513.3,2512.4,1.17897321]
["bitfinex","ETHUSD",1642937342071,1.0,2513.3,2512.5,0.03237568]
["bitfinex","ETHUSD",1642937342268,1.0,2513.3,2512.4,1.17897321]
["bitfinex","ETHUSD",1642937342470,4.6458,2513.4,2512.4,1.17897321]
["bitfinex","ETHUSD",1642937342668,4.6458,2513.4,2512.5,4.20971764]
["bitfinex","ETHUSD",1642937342869,4.6458,2513.4,2512.4,1.35565876]
["bitfinex","ETHUSD",1642937343073,1.0,2513.3,2512.4,1.17897321]
["bitfinex","ETHUSD",1642937343471,4.6458,2513.4,2512.4,1.17897321]
["bitfinex","ETHUSD",1642937343671,1.46132904,2513.4,2512.4,1.17897321]
["bitfinex","ETHUSD",1642937344474,1.0,2513.5,2512.4,1.17897321]
["bitfinex","ETHUSD",1642937344773,1.0,2513.5,2512.4,24.28897321]
["bitfinex","ETHUSD",1642937344973,4.9073,2513.6,2512.4,24.46565876]
["bitfinex","ETHUSD",1642937345430,4.9073,2513.6,2512.4,25.06565876]
["bitfinex","ETHUSD",1642937345625,3.7503,2513.6,2512.9,1.52873739]
["bitfinex","ETHUSD",1642937345822,7.0876545,2513.9,2512.7,0.17668555]
["bitfinex","ETHUSD",1642937346023,11.08866721,2513.9,2512.7,0.17668555]
["bitfinex","ETHUSD",1642937346224,11.08866721,2513.9,2512.6,0.01247719]
["bitfinex","ETHUSD",1642937346427,11.08866721,2513.9,2512.7,0.17668555]
["bitfinex","ETHUSD",1642937346428,1.0,2513.8,2512.7,0.17668555]
["bitfinex","ETHUSD",1642937346625,1.0,2513.8,2512.6,0.01247719]
["bitfinex","ETHUSD",1642937346825,4.01357382,2513.7,2512.6,1.43829767]
["bitfinex","ETHUSD",1642937347026,1.0,2513.6,2512.6,1.43829767]
["bitfinex","ETHUSD",1642937347627,1.22038537,2513.5,2512.6,0.01247719]
["bitfinex","ETHUSD",1642937347926,1.22038537,2513.5,2512.3,4.02]
["bitfinex","ETHUSD",1642937347927,1.26312781,2513.0,2512.3,4.02]
["bitfinex","ETHUSD",1642937348132,4.49905973,2512.9,2512.3,4.02]
["bitfinex","ETHUSD",1642937348326,3.9907188,2512.9,2512.3,4.02]
["bitfinex","ETHUSD",1642937348530,4.75448609,2513.2,2512.3,4.0191978]
["bitfinex","ETHUSD",1642937348930,1.0,2513.1,2512.3,4.0191978]
["bitfinex","ETHUSD",1642937349169,1.19227758,2513.0,2512.3,4.0191978]
["bitfinex","ETHUSD",1642937350071,5.30925897,2513.0,2512.3,4.0191978]
["bitfinex","ETHUSD",1642937350477,1.0,2512.9,2512.3,4.0191978]
["bitfinex","ETHUSD",1642937350780,1.19227758,2513.0,2512.3,4.0191978]
["bitfinex","ETHUSD",1642937355734,0.06110163,2512.9,2512.3,4.0191978]
["bitfinex","ETHUSD",1642937355935,1.19227758,2513.0,2512.3,4.0191978]
["bitfinex","ETHUSD",1642937356432,1.14227758,2513.0,2512.3,4.0191978]
["bitfinex","ETHUSD",1642937357870,1.0,2513.2,2512.3,4.0191978]
["bitfinex","ETHUSD",1642937358073,1.0,2513.2,2512.4,0.03945594]
["bitfinex","ETHUSD",1642937358275,1.0,2513.2,2512.3,4.0191978]
["bitfinex","ETHUSD",1642937358877,2.44291064,2513.2,2512.3,4.0191978]
["bitfinex","ETHUSD",1642937359878,2.40050196,2513.2,2512.3,4.0191978]
["bitfinex","ETHUSD",1642937361731,3.91548388,2513.2,2512.3,4.0191978]
["bitfinex","ETHUSD",1642937361932,2.33689399,2513.2,2512.3,4.0191978]
["bitfinex","ETHUSD",1642937362532,2.63689399,2513.2,2512.3,4.0191978]
["bitfinex","ETHUSD",1642937363432,1.48064053,2512.8,2512.3,4.0191978]
["bitfinex","ETHUSD",1642937364689,1.19398335,2513.2,2512.3,4.0191978]
["bitfinex","ETHUSD",1642937365990,1.10702592,2513.1,2512.3,4.0191978]
["bitfinex","ETHUSD",1642937371036,1.19398335,2513.2,2512.3,4.0191978]
["bitfinex","ETHUSD",1642937371037,0.89398335,2513.2,2512.3,4.0191978]
["bitfinex","ETHUSD",1642937371237,0.89398335,2513.2,2512.4,0.03567281]
["bitfinex","ETHUSD",1642937371442,7.5291,2513.3,2512.4,0.03567281]
["bitfinex","ETHUSD",1642937371678,7.5291,2513.3,2512.3,4.03155239]
["bitfinex","ETHUSD",1642937372479,11.52699704,2513.3,2512.3,4.03155239]
["bitfinex","ETHUSD",1642937372681,11.52699704,2513.3,2512.3,4.0191978]
["bitfinex","ETHUSD",1642937372880,1.0,2513.2,2512.3,4.0191978]
["bitfinex","ETHUSD",1642937373080,4.10185815,2513.1,2512.3,4.0191978]
["bitfinex","ETHUSD",1642937373479,1.0,2513.0,2512.3,4.0191978]
["bitfinex","ETHUSD",1642937373679,1.26464456,2512.8,2512.3,4.0191978]
["bitfinex","ETHUSD",1642937374683,5.57696584,2513.2,2512.3,4.0191978]
["bitfinex","ETHUSD",1642937375535,1.0,2513.2,2512.3,4.0191978]
["bitfinex","ETHUSD",1642937375736,1.11152738,2513.1,2512.3,4.0191978]
["bitfinex","ETHUSD",1642937377635,1.0,2513.2,2512.3,4.0191978]
["bitfinex","ETHUSD",1642937377838,4.66049,2513.9,2512.4,0.3]
["bitfinex","ETHUSD",1642937378037,4.66049,2513.9,2512.5,0.17668555]
["bitfinex","ETHUSD",1642937378038,4.7097,2513.8,2512.5,0.17668555]
["bitfinex","ETHUSD",1642937378437,1.36687298,2514.0,2512.6,0.02863059]
["bitfinex","ETHUSD",1642937378637,1.36687298,2514.0,2512.7,1.40210825]
["bitfinex","ETHUSD",1642937378638,1.13395239,2513.7,2512.7,1.40210825]
["bitfinex","ETHUSD",1642937378937,1.13395239,2513.7,2512.7,0.17668555]
["bitfinex","ETHUSD",1642937379875,1.13395239,2513.7,2512.7,1.60685744]
["bitfinex","ETHUSD",1642937380078,1.13395239,2513.7,2512.7,0.17668555]
["bitfinex","ETHUSD",1642937380479,1.13395239,2513.7,2512.4,23.28668555]
["bitfinex","ETHUSD",1642937380480,3.99602503,2513.6,2512.4,23.28668555]
["bitfinex","ETHUSD",1642937381081,1.13395239,2513.7,2512.4,23.28668555]
["bitfinex","ETHUSD",1642937381282,1.13395239,2513.7,2512.6,1.112109]
["bitfinex","ETHUSD",1642937381481,2.13395239,2513.7,2512.6,1.112109]
["bitfinex","ETHUSD",1642937382383,0.00955917,2513.6,2512.6,1.112109]
["bitfinex","ETHUSD",1642937382582,2.13395239,2513.7,2512.6,1.112109]
["bitfinex","ETHUSD",1642937382782,2.13395239,2513.7,2512.6,24.39879455]
["bitfinex","ETHUSD",1642937383031,1.2073,2513.8,2512.7,23.11]
["bitfinex","ETHUSD",1642937383231,1.2073,2513.8,2512.9,23.11]
["bitfinex","ETHUSD",1642937383436,1.2073,2513.8,2512.9,23.10916727]
["bitfinex","ETHUSD",1642937383831,1.1591,2514.0,2512.9,23.10916727]
["bitfinex","ETHUSD",1642937384033,1.1591,2514.0,2513.2,1.47925315]
["bitfinex","ETHUSD",1642937384431,5.11805551,2514.0,2512.9,23.10916727]
["bitfinex","ETHUSD",1642937384637,5.11805551,2514.0,2512.8,0.17668555]
["bitfinex","ETHUSD",1642937384638,6.11805551,2514.0,2512.8,0.17668555]
["bitfinex","ETHUSD",1642937385037,2.15397153,2513.9,2512.8,0.17668555]
["bitfinex","ETHUSD",1642937385233,4.04825068,2513.8,2512.8,0.17668555]
["bitfinex","ETHUSD",1642937385433,1.41952143,2513.7,2512.8,0.17668555]
["bitfinex","ETHUSD",1642937386973,4.98093093,2513.8,2512.8,0.17668555]
["bitfinex","ETHUSD",1642937387182,1.0,2513.8,2512.8,0.17668555]
["bitfinex","ETHUSD",1642937387577,1.2012,2513.9,2512.8,0.17668555]
["bitfinex","ETHUSD",1642937387979,2.2012,2513.9,2512.8,0.17668555]
["bitfinex","ETHUSD",1642937388180,1.33280979,2513.8,2512.8,0.17668555]
["bitfinex","ETHUSD",1642937388378,5.22448658,2513.8,2512.8,0.17668555]
["bitfinex","ETHUSD",1642937388581,6.22448658,2513.8,2512.8,0.17668555]
["bitfinex","ETHUSD",1642937388981,2.33280979,2513.8,2512.8,0.17668555]
["bitfinex","ETHUSD",1642937389182,1.2012,2513.9,2512.8,0.17668555]
["bitfinex","ETHUSD",1642937389382,1.2012,2513.9,2512.8,23.28668555]
["bitfinex","ETHUSD",1642937389582,1.2012,2513.9,2512.8,0.17668555]
["bitfinex","ETHUSD",1642937389981,1.2012,2513.9,2512.9,23.11]
["bitfinex","ETHUSD",1642937390183,7.7225,2514.2,2512.9,23.11]
["bitfinex","ETHUSD",1642937390184,3.829,2514.2,2513.0,23.28668555]
["bitfinex","ETHUSD",1642937390432,3.829,2514.2,2513.0,24.28668555]
["bitfinex","ETHUSD",1642937390635,3.829,2514.2,2513.1,1.0]
["bitfinex","ETHUSD",1642937390828,3.829,2514.2,2513.1,1.3]
["bitfinex","ETHUSD",1642937391431,3.829,2514.2,2513.2,1.67513393]
["bitfinex","ETHUSD",1642937392032,3.829,2514.2,2513.2,1.49844838]
["bitfinex","ETHUSD",1642937392236,1.0,2514.1,2513.2,1.49844838]
["bitfinex","ETHUSD",1642937392441,3.829,2514.2,2513.2,5.49844838]
["bitfinex","ETHUSD",1642937392634,3.829,2514.2,2513.2,5.67513393]
["bitfinex","ETHUSD",1642937393934,3.829,2514.2,2513.2,4.17668555]
["bitfinex","ETHUSD",1642937394778,1.0,2514.1,2513.2,4.17668555]
["bitfinex","ETHUSD",1642937394984,5.03063096,2514.1,2513.2,4.17668555]
["bitfinex","ETHUSD",1642937395185,1.21923787,2514.0,2513.2,4.17668555]
["bitfinex","ETHUSD",1642937395783,1.0,2514.1,2513.2,4.17668555]
["bitfinex","ETHUSD",1642937396587,1.0,2514.1,2513.2,27.28668555]
["bitfinex","ETHUSD",1642937397187,1.0,2514.1,2513.2,27.88668555]
["bitfinex","ETHUSD",1642937397591,1.1273576,2514.3,2513.2,4.77668555]
["bitfinex","ETHUSD",1642937397789,4.00324369,2514.2,2513.2,4.77668555]
["bitfinex","ETHUSD",1642937398029,1.1273576,2514.3,2513.2,4.77668555]
["bitfinex","ETHUSD",1642937398229,5.09325796,2514.3,2513.2,4.77668555]
["bitfinex","ETHUSD",1642937399829,1.17520573,2513.9,2513.2,4.77668555]
["bitfinex","ETHUSD",1642937400032,1.17520573,2513.9,2513.2,4.0]
["bitfinex","ETHUSD",1642937401237,1.9957779,2514.0,2513.2,4.0]
["bitfinex","ETHUSD",1642937401238,1.11010607,2513.5,2513.2,4.0]
["bitfinex","ETHUSD",1642937403988,1.11010607,2513.5,2512.2,0.0123518]
["bitfinex","ETHUSD",1642937403989,1.18241352,2513.1,2512.2,0.0123518]
["bitfinex","ETHUSD",1642937404186,1.18241352,2513.1,2512.1,7.0]
["bitfinex","ETHUSD",1642937404187,0.99613,2513.0,2512.1,7.0]
["bitfinex","ETHUSD",1642937404386,1.09785591,2512.6,2512.1,7.0]
["bitfinex","ETHUSD",1642937404785,1.09785591,2512.6,2512.1,3.5]
["bitfinex","ETHUSD",1642937404990,0.9964201,2512.5,2512.1,3.5]
["bitfinex","ETHUSD",1642937405187,1.9927301,2512.5,2511.5,0.29639994]
["bitfinex","ETHUSD",1642937405637,1.24437939,2512.0,2511.5,0.29639994]
["bitfinex","ETHUSD",1642937405836,2.9927301,2512.5,2511.5,0.29639994]
["bitfinex","ETHUSD",1642937406237,7.2094626,2512.5,2512.2,1.3034969]
["bitfinex","ETHUSD",1642937406438,6.00438602,2512.5,2512.2,1.3034969]
["bitfinex","ETHUSD",1642937406837,1.19233337,2512.3,2512.2,1.3034969]
["bitfinex","ETHUSD",1642937407037,1.19233337,2512.3,2511.5,0.29639994]
["bitfinex","ETHUSD",1642937407239,1.19233337,2512.3,2511.5,0.59639994]
["bitfinex","ETHUSD",1642937407637,1.19233337,2512.3,2511.5,0.29639994]
["bitfinex","ETHUSD",1642937407837,4.05606545,2512.2,2511.5,0.29639994]
["bitfinex","ETHUSD",1642937408042,1.19233337,2512.3,2511.5,0.29639994]
["bitfinex","ETHUSD",1642937408239,1.19233337,2512.3,2512.0,1.43070729]
["bitfinex","ETHUSD",1642937409278,1.19233337,2512.3,2512.2,1.56908229]
["bitfinex","ETHUSD",1642937409482,1.19233337,2512.3,2512.2,1.05668662]
["bitfinex","ETHUSD",1642937409684,1.19233337,2512.3,2512.2,2.11337324]
["bitfinex","ETHUSD",1642937410380,4.84233337,2512.3,2512.2,2.11337324]
["bitfinex","ETHUSD",1642937410591,3.75,2512.2,2511.5,0.02]
["bitfinex","ETHUSD",1642937410781,4.27670528,2512.1,2511.5,0.02]
["bitfinex","ETHUSD",1642937410980,4.27670528,2512.1,2511.8,1.5603956]
["bitfinex","ETHUSD",1642937411182,1.19233337,2512.3,2511.5,0.02]
["bitfinex","ETHUSD",1642937411183,5.34486978,2512.3,2511.5,0.02]
["bitfinex","ETHUSD",1642937411982,1.2046,2512.2,2511.5,0.02]
["bitfinex","ETHUSD",1642937412383,1.19878376,2511.9,2511.5,0.02]
["bitfinex","ETHUSD",1642937412584,1.19878376,2511.9,2511.6,1.27018701]
["bitfinex","ETHUSD",1642937413635,1.19878376,2511.9,2511.5,0.02]
["bitfinex","ETHUSD",1642937414637,1.19878376,2511.9,2511.5,1.32838085]
["bitfinex","ETHUSD",1642937415236,1.19878376,2511.9,2511.5,0.02]
["bitfinex","ETHUSD",1642937416542,1.19878376,2511.9,2511.6,1.48244743]
["bitfinex","ETHUSD",1642937416980,1.19878376,2511.9,2511.5,0.02]
["bitfinex","ETHUSD",1642937417589,1.19878376,2511.9,2511.2,0.02]
["bitfinex","ETHUSD",1642937417590,7.2,2511.7,2511.2,0.02]
["bitfinex","ETHUSD",1642937417794,1.0,2511.6,2511.2,0.02]
["bitfinex","ETHUSD",1642937417989,1.14149168,2511.5,2511.2,0.02]
["bitfinex","ETHUSD",1642937418391,1.15493746,2511.4,2511.2,0.02]
["bitfinex","ETHUSD",1642937418588,2.02463746,2511.4,2511.2,0.02]
["bitfinex","ETHUSD",1642937418791,3.16433746,2511.4,2511.2,0.02]
["bitfinex","ETHUSD",1642937418986,4.16433746,2511.4,2511.2,0.02]
["bitfinex","ETHUSD",1642937419187,4.16433746,2511.4,2511.1,0.02]
["bitfinex","ETHUSD",1642937419188,10.65947668,2511.3,2511.1,0.02]
["bitfinex","ETHUSD",1642937419387,4.65,2511.2,2511.1,0.02]
["bitfinex","ETHUSD",1642937419587,5.65,2511.2,2511.1,0.02]
["bitfinex","ETHUSD",1642937419789,1.0,2511.2,2511.0,0.03]
["bitfinex","ETHUSD",1642937420440,1.26662569,2511.1,2511.0,0.03]
["bitfinex","ETHUSD",1642937420638,1.37778367,2511.0,2510.9,0.02]
["bitfinex","ETHUSD",1642937421043,2.37778367,2511.0,2510.6,0.02]
["bitfinex","ETHUSD",1642937421441,1.37778367,2511.0,2510.6,0.02]
["bitfinex","ETHUSD",1642937421637,2.37778367,2511.0,2510.6,0.02]
["bitfinex","ETHUSD",1642937421837,2.37778367,2511.0,2509.8,0.02668555]
["bitfinex","ETHUSD",1642937422037,3.6409,2510.9,2509.8,0.02668555]
["bitfinex","ETHUSD",1642937422239,3.6409,2510.9,2509.9,0.19921]
["bitfinex","ETHUSD",1642937422737,3.6409,2510.9,2510.1,1.16846012]
["bitfinex","ETHUSD",1642937422738,1.16767012,2510.4,2510.1,1.16846012]
["bitfinex","ETHUSD",1642937423338,1.2202,2511.1,2510.1,1.16846012]
["bitfinex","ETHUSD",1642937423544,2.2202,2511.1,2510.1,1.16846012]
["bitfinex","ETHUSD",1642937424184,1.15269198,2510.5,2510.1,1.16846012]
["bitfinex","ETHUSD",1642937424385,2.2202,2511.1,2510.1,1.16846012]
["bitfinex","ETHUSD",1642937424386,1.0,2511.0,2510.1,1.16846012]
["bitfinex","ETHUSD",1642937424584,2.2202,2511.1,2510.1,1.16846012]
["bitfinex","ETHUSD",1642937425388,2.2202,2511.1,2510.6,0.31398731]
["bitfinex","ETHUSD",1642937425591,1.35586477,2510.7,2509.8,0.19921]
["bitfinex","ETHUSD",1642937426196,1.35586477,2510.7,2509.6,0.19921]
["bitfinex","ETHUSD",1642937426594,1.35586477,2510.7,2510.4,1.35214218]
["bitfinex","ETHUSD",1642937427594,1.0,2511.0,2510.4,1.35214218]
["bitfinex","ETHUSD",1642937428029,1.0,2511.1,2510.4,1.35214218]
["bitfinex","ETHUSD",1642937428229,4.9918,2511.2,2510.4,1.35214218]
["bitfinex","ETHUSD",1642937428432,7.67087929,2511.2,2510.4,1.35214218]
["bitfinex","ETHUSD",1642937428629,1.42838605,2510.6,2510.4,1.35214218]
["bitfinex","ETHUSD",1642937430032,1.42838605,2510.6,2510.0,0.19921]
["bitfinex","ETHUSD",1642937430232,1.42838605,2510.6,2509.7,0.19921]
["bitfinex","ETHUSD",1642937430441,1.42838605,2510.6,2509.5,1.34335977]
["bitfinex","ETHUSD",1642937430442,1.42749478,2510.6,2509.5,1.34335977]
["bitfinex","ETHUSD",1642937430640,1.42749478,2510.6,2509.5,0.21205977]
["bitfinex","ETHUSD",1642937431136,2.63469478,2510.6,2509.5,0.21205977]
["bitfinex","ETHUSD",1642937431339,1.40482204,2510.2,2510.0,1.27936325]
["bitfinex","ETHUSD",1642937431540,1.40482204,2510.2,2509.5,0.16205977]
["bitfinex","ETHUSD",1642937431986,3.8854,2510.4,2509.5,0.16205977]
["bitfinex","ETHUSD",1642937432786,3.8854,2510.4,2509.9,1.1225912]
["bitfinex","ETHUSD",1642937432988,5.088,2510.6,2509.9,1.1225912]
["bitfinex","ETHUSD",1642937433187,1.19544964,2510.5,2509.9,1.1225912]
["bitfinex","ETHUSD",1642937433990,1.19544964,2510.5,2510.3,0.35985623]
["bitfinex","ETHUSD",1642937434390,1.0,2510.7,2510.3,0.35985623]
["bitfinex","ETHUSD",1642937435189,5.03482891,2510.7,2509.7,0.16205977]
["bitfinex","ETHUSD",1642937435441,1.1889,2510.7,2509.7,0.16205977]
["bitfinex","ETHUSD",1642937435837,1.1889,2510.7,2509.5,27.27205977]
["bitfinex","ETHUSD",1642937436040,1.1889,2510.7,2509.5,27.57205977]
["bitfinex","ETHUSD",1642937436340,0.9970638,2510.6,2509.5,27.57205977]
["bitfinex","ETHUSD",1642937436546,1.43976029,2510.5,2510.4,1.14569799]
["bitfinex","ETHUSD",1642937436941,1.0,2510.7,2510.4,1.14569799]
["bitfinex","ETHUSD",1642937437142,0.99707,2510.9,2510.4,1.14569799]
["bitfinex","ETHUSD",1642937437341,1.0,2511.1,2510.4,1.14569799]
["bitfinex","ETHUSD",1642937437743,8.8381,2511.2,2510.4,1.14569799]
["bitfinex","ETHUSD",1642937437943,0.99688,2511.3,2510.2,0.16205977]
["bitfinex","ETHUSD",1642937439049,1.1944,2511.2,2510.8,1.48244743]
["bitfinex","ETHUSD",1642937439285,1.1944,2511.2,2510.2,0.16205977]
["bitfinex","ETHUSD",1642937439286,1.20205482,2511.0,2510.2,0.16205977]
["bitfinex","ETHUSD",1642937439685,0.9969181,2510.9,2510.2,0.16205977]
["bitfinex","ETHUSD",1642937439884,0.9969181,2510.9,2510.0,1.57121643]
["bitfinex","ETHUSD",1642937440083,0.9969181,2510.9,2510.0,1.40915666]
["bitfinex","ETHUSD",1642937440284,0.9969181,2510.9,2510.0,1.57121643]
["bitfinex","ETHUSD",1642937440692,0.9969181,2510.9,2510.1,1.48244743]
["bitfinex","ETHUSD",1642937441490,0.9969181,2510.9,2510.2,0.16205977]
["bitfinex","ETHUSD",1642937441693,1.1944,2511.2,2510.1,1.48244743]
["bitfinex","ETHUSD",1642937441694,2.1944,2511.2,2510.1,1.48244743]
["bitfinex","ETHUSD",1642937441889,3.57509537,2511.2,2510.1,1.48244743]
["bitfinex","ETHUSD",1642937442089,2.1944,2511.2,2510.1,1.48244743]
["bitfinex","ETHUSD",1642937442594,3.71041839,2511.2,2510.1,1.48244743]
["bitfinex","ETHUSD",1642937443045,0.9969776,2510.9,2510.1,1.48244743]
["bitfinex","ETHUSD",1642937443244,2.14025589,2510.9,2510.1,1.48244743]
["bitfinex","ETHUSD",1642937443644,6.20172304,2510.9,2510.1,1.48244743]
["bitfinex","ETHUSD",1642937443844,1.13587143,2510.7,2510.1,5.48244743]
["bitfinex","ETHUSD",1642937444046,0.9969776,2510.9,2510.1,5.48244743]
["bitfinex","ETHUSD",1642937445445,0.9969776,2510.9,2510.1,6.70711442]
["bitfinex","ETHUSD",1642937445944,0.9969776,2510.9,2510.1,5.43244743]
["bitfinex","ETHUSD",1642937450009,1.45164619,2510.7,2510.1,5.43244743]
["bitfinex","ETHUSD",1642937451242,4.7561776,2510.9,2510.1,5.43244743]
["bitfinex","ETHUSD",1642937452442,5.88279992,2510.9,2510.1,5.43244743]
["bitfinex","ETHUSD",1642937453843,4.7561776,2510.9,2510.1,5.43244743]
["bitfinex","ETHUSD",1642937454288,3.7592,2510.9,2510.2,0.16205977]
["bitfinex","ETHUSD",1642937454591,1.1944,2511.2,2510.2,0.16205977]
["bitfinex","ETHUSD",1642937455193,1.17220127,2511.1,2510.2,0.16205977]
["bitfinex","ETHUSD",1642937455593,1.31236971,2510.8,2510.2,0.16205977]
["bitfinex","ETHUSD",1642937455794,3.85947668,2510.7,2510.1,4.0]
["bitfinex","ETHUSD",1642937455992,1.31236971,2510.8,2510.1,4.0]
["bitfinex","ETHUSD",1642937456592,0.01291719,2510.9,2510.1,4.0]
["bitfinex","ETHUSD",1642937456796,1.28863644,2510.5,2510.1,4.0]
["bitfinex","ETHUSD",1642937458037,0.9971344,2510.6,2510.3,1.37120827]
["bitfinex","ETHUSD",1642937458640,0.9971344,2510.6,2510.1,4.0]
["bitfinex","ETHUSD",1642937458844,4.00294368,2510.5,2510.1,4.0]
["bitfinex","ETHUSD",1642937459243,1.9943044,2510.6,2510.1,4.0]
["bitfinex","ETHUSD",1642937459643,1.12668506,2510.4,2510.1,4.0]
["bitfinex","ETHUSD",1642937459850,1.11175809,2510.5,2510.1,4.0]
["bitfinex","ETHUSD",1642937459851,3.10616589,2510.5,2510.1,4.0]
["bitfinex","ETHUSD",1642937460444,0.9972033,2510.4,2510.1,4.0]
["bitfinex","ETHUSD",1642937461046,1.11175809,2510.5,2510.1,4.0]
["bitfinex","ETHUSD",1642937461247,5.44174813,2510.9,2510.1,4.0]
["bitfinex","ETHUSD",1642937461447,1.0,2510.8,2510.1,4.0]
["bitfinex","ETHUSD",1642937461694,4.06620327,2510.8,2510.1,4.0]
["bitfinex","ETHUSD",1642937461896,2.2171,2510.9,2510.1,4.0]
["bitfinex","ETHUSD",1642937461897,4.38119589,2510.9,2510.1,4.0]
["bitfinex","ETHUSD",1642937462298,1.44640871,2510.5,2510.1,4.0]
["bitfinex","ETHUSD",1642937463100,3.2141102,2510.9,2510.1,4.0]
["bitfinex","ETHUSD",1642937463503,0.99719,2510.6,2510.1,0.0001]
["bitfinex","ETHUSD",1642937463700,3.85947668,2510.8,2509.4,0.02]
["bitfinex","ETHUSD",1642937463701,0.9973603,2510.2,2509.4,0.02]
["bitfinex","ETHUSD",1642937463904,2.16535373,2510.2,2509.4,0.02]
["bitfinex","ETHUSD",1642937464605,1.14208957,2510.0,2509.4,0.02]
["bitfinex","ETHUSD",1642937464804,1.14208957,2510.0,2509.5,1.43244743]
["bitfinex","ETHUSD",1642937467246,5.82915373,2510.2,2509.5,1.43244743]
["bitfinex","ETHUSD",1642937467446,4.8371,2510.2,2509.5,1.43244743]
["bitfinex","ETHUSD",1642937468351,1.29027449,2509.7,2509.5,1.43244743]
["bitfinex","ETHUSD",1642937470305,1.29027449,2509.7,2509.4,0.02]
["bitfinex","ETHUSD",1642937471306,1.29027449,2509.7,2509.6,1.43244743]
["bitfinex","ETHUSD",1642937472109,1.2148,2509.9,2509.6,1.43244743]
["bitfinex","ETHUSD",1642937472311,0.997339,2510.1,2509.6,1.43244743]
["bitfinex","ETHUSD",1642937473140,1.1565188,2510.0,2509.6,1.43244743]
["bitfinex","ETHUSD",1642937473540,1.1565188,2510.0,2509.6,5.43244743]
["bitfinex","ETHUSD",1642937473940,1.1565188,2510.0,2509.6,4.0]
["bitfinex","ETHUSD",1642937474145,2.6,2509.9,2509.4,0.02]
["bitfinex","ETHUSD",1642937474742,1.0,2509.8,2509.4,0.02]
["bitfinex","ETHUSD",1642937474943,1.31577815,2509.7,2509.4,0.02]
["bitfinex","ETHUSD",1642937475241,1.23777285,2509.6,2509.4,0.02]
["bitfinex","ETHUSD",1642937475445,2.23527735,2509.6,2509.4,0.02]
["bitfinex","ETHUSD",1642937475841,1.23777285,2509.6,2509.4,0.02]
["bitfinex","ETHUSD",1642937476042,2.2216,2509.9,2509.4,0.02]
["bitfinex","ETHUSD",1642937476245,1.2216,2509.9,2509.4,0.02]
["bitfinex","ETHUSD",1642937476789,3.90067458,2509.8,2509.4,0.02]
["bitfinex","ETHUSD",1642937477193,1.99539,2509.6,2509.4,0.02]
["bitfinex","ETHUSD",1642937477392,7.0,2509.5,2509.0,0.03]
["bitfinex","ETHUSD",1642937477594,4.6899,2509.4,2509.0,0.03]
["bitfinex","ETHUSD",1642937478192,2.20800764,2509.2,2509.0,0.03]
["bitfinex","ETHUSD",1642937478492,0.99778,2509.2,2509.0,0.03]
["bitfinex","ETHUSD",1642937478894,3.72631558,2509.1,2508.4,0.02]
["bitfinex","ETHUSD",1642937479094,8.93835409,2509.1,2508.4,0.02]
["bitfinex","ETHUSD",1642937479293,9.6404382,2509.1,2508.4,0.02]
["bitfinex","ETHUSD",1642937479494,3.06504682,2509.1,2508.8,1.43244743]
["bitfinex","ETHUSD",1642937479696,3.06504682,2509.1,2508.4,0.02]
["bitfinex","ETHUSD",1642937479697,4.05488113,2509.0,2507.8,0.45845971]
["bitfinex","ETHUSD",1642937479896,3.06504682,2509.1,2508.0,3.38991247]
["bitfinex","ETHUSD",1642937479897,1.16570798,2508.7,2508.0,3.38991247]
["bitfinex","ETHUSD",1642937480298,1.16570798,2508.7,2507.8,0.29639994]
["bitfinex","ETHUSD",1642937480744,1.16570798,2508.7,2508.6,1.33029692]
["bitfinex","ETHUSD",1642937480939,1.16570798,2508.7,2507.8,0.24855045]
["bitfinex","ETHUSD",1642937481139,1.24306129,2508.3,2507.8,0.24855045]
["bitfinex","ETHUSD",1642937481340,5.047,2508.9,2507.8,0.24855045]
["bitfinex","ETHUSD",1642937481540,5.047,2508.9,2507.9,0.16205977]
["bitfinex","ETHUSD",1642937481740,5.047,2508.9,2507.8,0.24855045]
["bitfinex","ETHUSD",1642937481939,5.047,2508.9,2508.8,1.13241643]
["bitfinex","ETHUSD",1642937482140,1.1577,2508.9,2507.9,0.16205977]
["bitfinex","ETHUSD",1642937482342,1.1577,2508.9,2507.8,0.24855045]
["bitfinex","ETHUSD",1642937482343,0.9979453,2508.7,2507.8,0.24855045]
["bitfinex","ETHUSD",1642937483246,0.9979453,2508.7,2508.0,0.14788049]
["bitfinex","ETHUSD",1642937483247,1.54042932,2508.1,2508.0,0.14788049]
["bitfinex","ETHUSD",1642937483441,5.29946888,2508.6,2508.0,0.14788049]
["bitfinex","ETHUSD",1642937483442,8.88891667,2508.6,2508.0,0.14788049]
["bitfinex","ETHUSD",1642937483642,4.8016,2508.6,2508.0,0.14788049]
["bitfinex","ETHUSD",1642937484488,1.09420802,2508.4,2508.0,0.14788049]
["bitfinex","ETHUSD",1642937484686,4.8016,2508.6,2508.0,0.14788049]
["bitfinex","ETHUSD",1642937485893,5.98526456,2508.6,2508.0,0.14788049]
["bitfinex","ETHUSD",1642937487089,5.98526456,2508.6,2507.8,0.24855045]
["bitfinex","ETHUSD",1642937487490,1.0,2508.5,2507.8,0.24855045]
["bitfinex","ETHUSD",1642937487692,5.98526456,2508.6,2507.8,0.24855045]
["bitfinex","ETHUSD",1642937488936,1.31236336,2508.5,2507.9,0.14788049]
["bitfinex","ETHUSD",1642937489536,5.98526456,2508.6,2507.9,0.14788049]
["bitfinex","ETHUSD",1642937490541,7.48552075,2508.6,2507.9,0.14788049]
["bitfinex","ETHUSD",1642937491147,4.8016,2508.6,2507.9,0.14788049]
["bitfinex","ETHUSD",1642937492390,0.9978468,2508.9,2507.9,0.30994026]
["bitfinex","ETHUSD",1642937493390,1.50055787,2508.7,2507.9,0.30994026]
["bitfinex","ETHUSD",1642937493991,1.50055787,2508.7,2507.9,0.60994026]
["bitfinex","ETHUSD",1642937494192,1.50055787,2508.7,2508.0,4.28518184]
["bitfinex","ETHUSD",1642937494395,1.1421,2508.8,2508.0,4.28518184]
["bitfinex","ETHUSD",1642937494792,1.1421,2508.8,2507.9,0.30994026]
["bitfinex","ETHUSD",1642937495443,1.1421,2508.8,2508.0,1.20354877]
["bitfinex","ETHUSD",1642937495648,1.1421,2508.8,2508.1,0.16205977]
["bitfinex","ETHUSD",1642937495849,1.53584793,2508.9,2508.1,0.16205977]
["bitfinex","ETHUSD",1642937496249,7.33584948,2509.1,2508.1,0.16205977]
["bitfinex","ETHUSD",1642937496453,7.33584948,2509.1,2508.2,23.33]
["bitfinex","ETHUSD",1642937496454,7.308,2509.1,2508.2,23.33]
["bitfinex","ETHUSD",1642937496650,2.1361,2509.7,2508.3,5.63845578]
["bitfinex","ETHUSD",1642937496852,9.9549,2509.7,2508.4,0.16205977]
["bitfinex","ETHUSD",1642937497250,9.9549,2509.7,2508.5,1.12053566]
["bitfinex","ETHUSD",1642937497251,1.30476076,2509.5,2508.5,1.12053566]
["bitfinex","ETHUSD",1642937497453,1.30476076,2509.5,2508.6,4.53578643]
["bitfinex","ETHUSD",1642937497650,1.30476076,2509.5,2508.4,5.13577382]
["bitfinex","ETHUSD",1642937497850,1.30476076,2509.5,2508.4,0.16205977]
["bitfinex","ETHUSD",1642937498250,1.30476076,2509.5,2508.4,4.76424395]
["bitfinex","ETHUSD",1642937498451,1.30476076,2509.5,2508.5,0.16099]
["bitfinex","ETHUSD",1642937498652,1.30476076,2509.5,2508.5,23.49099]
["bitfinex","ETHUSD",1642937498852,9.9549,2509.7,2508.5,23.49099]
["bitfinex","ETHUSD",1642937499058,1.0,2509.6,2508.5,23.33]
["bitfinex","ETHUSD",1642937499687,2.12203579,2509.6,2508.2,0.16099]
["bitfinex","ETHUSD",1642937499884,1.44706252,2509.1,2508.3,0.16099]
["bitfinex","ETHUSD",1642937500087,5.6348196,2509.6,2508.3,0.16099]
["bitfinex","ETHUSD",1642937500286,4.6348196,2509.6,2508.3,0.16099]
["bitfinex","ETHUSD",1642937500487,1.0,2509.5,2508.3,0.16099]
["bitfinex","ETHUSD",1642937500689,1.19918,2509.5,2508.1,8.72107548]
["bitfinex","ETHUSD",1642937500888,1.1468,2509.4,2508.1,8.72107548]
["bitfinex","ETHUSD",1642937501087,1.13685832,2509.2,2508.2,4.4916444]
["bitfinex","ETHUSD",1642937501290,1.13685832,2509.2,2508.2,4.3306544]
["bitfinex","ETHUSD",1642937501592,1.13685832,2509.2,2508.3,0.16099]
["bitfinex","ETHUSD",1642937501789,1.13685832,2509.2,2508.1,11.7577773]
["bitfinex","ETHUSD",1642937501989,1.13685832,2509.2,2508.1,7.48]
["bitfinex","ETHUSD",1642937502590,1.13685832,2509.2,2508.1,12.0713096]
["bitfinex","ETHUSD",1642937502790,1.13685832,2509.2,2508.2,0.16099]
["bitfinex","ETHUSD",1642937503448,1.1468,2509.4,2508.2,0.16099]
["bitfinex","ETHUSD",1642937504744,1.40994586,2509.1,2508.2,0.16099]
["bitfinex","ETHUSD",1642937508200,0.05117726,2509.0,2508.1,7.48]
["bitfinex","ETHUSD",1642937508397,2.04697476,2509.0,2508.1,7.48]
["bitfinex","ETHUSD",1642937508598,2.9957975,2509.0,2508.1,7.48]
["bitfinex","ETHUSD",1642937508796,3.8587975,2509.0,2507.9,0.14788049]
["bitfinex","ETHUSD",1642937508997,3.8587975,2509.0,2508.0,0.16099]
["bitfinex","ETHUSD",1642937508998,3.7574,2508.9,2508.0,0.16099]
["bitfinex","ETHUSD",1642937509196,3.7574,2508.9,2508.0,0.11099]
["bitfinex","ETHUSD",1642937510199,4.7552381,2508.9,2508.0,0.11099]
["bitfinex","ETHUSD",1642937510437,8.90957828,2508.9,2508.0,0.11099]
["bitfinex","ETHUSD",1642937510641,1.34716661,2508.5,2508.0,0.11099]
["bitfinex","ETHUSD",1642937510844,1.34716661,2508.5,2507.9,0.14788049]
["bitfinex","ETHUSD",1642937511642,5.66069536,2508.7,2507.9,0.14788049]
["bitfinex","ETHUSD",1642937511643,1.51764231,2508.0,2507.9,0.14788049]
["bitfinex","ETHUSD",1642937512440,1.1641,2508.4,2507.9,0.14788049]
["bitfinex","ETHUSD",1642937513744,1.52714459,2508.5,2507.9,0.14788049]
["bitfinex","ETHUSD",1642937513941,1.52714459,2508.5,2507.9,0.14235599]
["bitfinex","ETHUSD",1642937515991,1.52714459,2508.5,2507.9,0.25334599]
["bitfinex","ETHUSD",1642937516191,1.52714459,2508.5,2507.9,0.14235599]
["bitfinex","ETHUSD",1642937516694,3.7574,2508.9,2507.9,0.25334599]
["bitfinex","ETHUSD",1642937517097,12.70275425,2509.1,2507.9,0.25334599]
["bitfinex","ETHUSD",1642937518142,14.2206629,2509.1,2508.1,1.47223643]
["bitfinex","ETHUSD",1642937518345,18.0169629,2509.1,2508.1,1.58322643]
["bitfinex","ETHUSD",1642937518643,17.88905888,2509.1,2508.1,1.58322643]
["bitfinex","ETHUSD",1642937518846,17.88905888,2509.1,2508.1,0.11099]
["bitfinex","ETHUSD",1642937519750,13.90620865,2509.1,2508.1,0.11099]
["bitfinex","ETHUSD",1642937519945,17.83239671,2509.1,2508.1,1.43134734]
["bitfinex","ETHUSD",1642937520144,13.90620865,2509.1,2508.2,0.3]
["bitfinex","ETHUSD",1642937520349,17.8547685,2509.1,2508.3,0.11099]
["bitfinex","ETHUSD",1642937520550,12.75143048,2509.1,2508.3,0.11099]
["bitfinex","ETHUSD",1642937520751,8.7318,2509.1,2508.3,0.11099]
["bitfinex","ETHUSD",1642937520948,0.997678,2509.5,2508.3,0.11099]
["bitfinex","ETHUSD",1642937521149,4.8699,2509.4,2508.3,0.11099]
["bitfinex","ETHUSD",1642937521348,8.94307197,2509.4,2508.3,0.11099]
["bitfinex","ETHUSD",1642937521548,10.39071425,2509.4,2508.3,0.11099]
["bitfinex","ETHUSD",1642937521789,10.39071425,2509.4,2508.5,1.27907442]
["bitfinex","ETHUSD",1642937521991,6.31754228,2509.4,2508.5,1.39006442]
["bitfinex","ETHUSD",1642937522189,10.34487876,2509.4,2508.2,0.11099]
["bitfinex","ETHUSD",1642937522991,2.2618367,2509.3,2508.2,0.11099]
["bitfinex","ETHUSD",1642937523193,2.2618367,2509.3,2508.3,1.32842404]
["bitfinex","ETHUSD",1642937523591,4.03721094,2509.2,2508.3,1.32842404]
["bitfinex","ETHUSD",1642937523790,4.03721094,2509.2,2508.4,0.11099]
["bitfinex","ETHUSD",1642937523991,2.2618367,2509.3,2508.4,0.11099]
["bitfinex","ETHUSD",1642937524194,6.31754228,2509.4,2508.4,0.11099]
["bitfinex","ETHUSD",1642937524794,6.31754228,2509.4,2508.4,1.84653626]
["bitfinex","ETHUSD",1642937524999,4.8699,2509.4,2508.4,1.84653626]
["bitfinex","ETHUSD",1642937525645,3.6267,2509.6,2508.5,3.89251578]
["bitfinex","ETHUSD",1642937525847,3.6267,2509.6,2508.7,0.03132173]
["bitfinex","ETHUSD",1642937526141,3.6267,2509.6,2508.9,1.53861007]
["bitfinex","ETHUSD",1642937526344,3.6267,2509.6,2509.0,0.11099]
["bitfinex","ETHUSD",1642937526545,1.1883,2509.7,2509.0,0.41099]
["bitfinex","ETHUSD",1642937526845,0.02784948,2509.9,2509.0,0.41099]
["bitfinex","ETHUSD",1642937527044,0.02784948,2509.9,2509.1,0.04498784]
["bitfinex","ETHUSD",1642937527245,3.6671,2510.4,2509.0,0.41099]
["bitfinex","ETHUSD",1642937527443,3.6671,2510.4,2509.2,0.11099]
["bitfinex","ETHUSD",1642937527444,1.1481,2510.3,2509.2,0.11099]
["bitfinex","ETHUSD",1642937528044,1.1481,2510.3,2509.1,0.11099]
["bitfinex","ETHUSD",1642937528045,2.26116825,2510.2,2509.1,0.11099]
["bitfinex","ETHUSD",1642937528443,1.39779494,2510.1,2509.1,0.11099]
["bitfinex","ETHUSD",1642937528743,1.36409349,2509.5,2509.1,0.11099]
["bitfinex","ETHUSD",1642937528943,6.23596825,2510.2,2509.1,0.11099]
["bitfinex","ETHUSD",1642937529189,6.23596825,2510.2,2509.1,0.06099]
["bitfinex","ETHUSD",1642937529190,3.9748,2510.2,2509.1,0.06099]
["bitfinex","ETHUSD",1642937529789,4.06963775,2510.1,2509.1,0.06099]
["bitfinex","ETHUSD",1642937529990,5.29404561,2510.1,2509.1,0.06099]
["bitfinex","ETHUSD",1642937530391,4.06963775,2510.1,2509.1,0.06099]
["bitfinex","ETHUSD",1642937530595,3.9748,2510.2,2509.1,0.06099]
["bitfinex","ETHUSD",1642937531397,1.15228485,2510.1,2509.1,0.06099]
["bitfinex","ETHUSD",1642937531597,5.22942761,2510.1,2509.1,0.06099]
["bitfinex","ETHUSD",1642937532396,5.22942761,2510.1,2508.9,0.11035048]
["bitfinex","ETHUSD",1642937532595,4.07714276,2510.1,2508.9,0.11035048]
["bitfinex","ETHUSD",1642937532799,4.07714276,2510.1,2509.0,0.06099]
["bitfinex","ETHUSD",1642937533445,4.07714276,2510.1,2508.9,0.11035048]
["bitfinex","ETHUSD",1642937533647,1.24218671,2509.8,2509.0,0.06099]
["bitfinex","ETHUSD",1642937535848,1.24218671,2509.8,2508.9,0.11035048]
["bitfinex","ETHUSD",1642937536889,1.24218671,2509.8,2508.9,3.31035048]
["bitfinex","ETHUSD",1642937537889,1.24218671,2509.8,2509.0,0.06099]
["bitfinex","ETHUSD",1642937539293,1.24218671,2509.8,2508.9,3.27134048]
["bitfinex","ETHUSD",1642937540096,3.9748,2510.2,2508.9,3.27134048]
["bitfinex","ETHUSD",1642937540548,3.9748,2510.2,2509.0,0.3]
["bitfinex","ETHUSD",1642937540759,2.26121587,2510.1,2509.0,0.3]
["bitfinex","ETHUSD",1642937541150,2.26121587,2510.1,2508.9,3.27134048]
["bitfinex","ETHUSD",1642937541151,1.09124991,2509.9,2508.9,3.27134048]
["bitfinex","ETHUSD",1642937541551,1.09124991,2509.9,2508.9,26.60134048]
["bitfinex","ETHUSD",1642937541751,1.09124991,2509.9,2509.0,1.46835551]
["bitfinex","ETHUSD",1642937541950,1.09124991,2509.9,2508.9,3.27134048]
["bitfinex","ETHUSD",1642937543255,1.09124991,2509.9,2508.9,26.60134048]
["bitfinex","ETHUSD",1642937544499,1.09124991,2509.9,2508.9,3.27134048]
["bitfinex","ETHUSD",1642937545802,1.15033752,2509.5,2508.9,3.27134048]
["bitfinex","ETHUSD",1642937545998,1.15033752,2509.5,2508.9,3.22134048]
["bitfinex","ETHUSD",1642937546599,1.15033752,2509.5,2508.9,3.2]
["bitfinex","ETHUSD",1642937549039,5.9119,2509.9,2508.9,3.2]
["bitfinex","ETHUSD",1642937549440,4.9119,2509.9,2508.9,3.2]
["bitfinex","ETHUSD",1642937549843,4.08574264,2509.8,2508.9,3.2]
["bitfinex","ETHUSD",1642937550041,1.26638006,2509.4,2508.9,3.2]
["bitfinex","ETHUSD",1642937550241,5.36847824,2509.8,2508.9,3.2]
["bitfinex","ETHUSD",1642937550242,4.29196415,2509.8,2508.9,3.2]
["bitfinex","ETHUSD",1642937550443,4.9119,2509.9,2508.9,3.2]
["bitfinex","ETHUSD",1642937551245,1.12275154,2509.6,2508.9,3.2]
["bitfinex","ETHUSD",1642937551445,4.9119,2509.9,2508.9,3.2]
["bitfinex","ETHUSD",1642937552293,4.29910657,2509.8,2508.9,3.2]
["bitfinex","ETHUSD",1642937552699,4.9119,2509.9,2508.9,3.2]
["bitfinex","ETHUSD",1642937552997,1.4523468,2509.5,2508.9,3.2]
["bitfinex","ETHUSD",1642937553198,4.9119,2509.9,2508.9,3.2]
["bitfinex","ETHUSD",1642937555007,7.7063,2510.2,2509.0,0.3]
["bitfinex","ETHUSD",1642937555649,1.20096112,2510.1,2508.9,3.2]
["bitfinex","ETHUSD",1642937555948,1.20096112,2510.1,2509.0,0.3]
["bitfinex","ETHUSD",1642937556448,1.1885,2510.1,2509.0,0.3]
["bitfinex","ETHUSD",1642937556648,1.1885,2510.1,2509.4,1.26477017]
["bitfinex","ETHUSD",1642937556949,1.1885,2510.1,2509.0,0.3]
["bitfinex","ETHUSD",1642937557948,1.52123156,2509.8,2509.0,0.3]
["bitfinex","ETHUSD",1642937558148,1.1885,2510.1,2509.0,0.3]
["bitfinex","ETHUSD",1642937558348,1.1885,2510.1,2509.1,0.03644783]
["bitfinex","ETHUSD",1642937559189,1.1885,2510.1,2509.0,0.3]
["bitfinex","ETHUSD",1642937559390,1.5182307,2510.0,2508.9,4.58962987]
["bitfinex","ETHUSD",1642937559592,1.5182307,2510.0,2508.9,3.2]
["bitfinex","ETHUSD",1642937559992,4.11090198,2509.9,2508.9,3.2]
["bitfinex","ETHUSD",1642937560192,1.5182307,2510.0,2508.9,3.2]
["bitfinex","ETHUSD",1642937560997,1.09312424,2509.6,2508.9,3.2]
["bitfinex","ETHUSD",1642937562399,1.1634,2509.8,2508.9,3.2]
["bitfinex","ETHUSD",1642937563439,1.24340855,2509.7,2508.9,3.2]
["bitfinex","ETHUSD",1642937565451,5.39494571,2509.7,2508.9,3.2]
["bitfinex","ETHUSD",1642937565651,5.5585035,2509.7,2508.9,3.2]
["bitfinex","ETHUSD",1642937565849,1.24340855,2509.7,2508.9,3.2]
["bitfinex","ETHUSD",1642937566452,5.36947527,2509.7,2508.9,3.2]
["bitfinex","ETHUSD",1642937566694,1.24340855,2509.7,2508.9,3.2]
["bitfinex","ETHUSD",1642937567098,5.34885127,2509.7,2508.9,3.2]
["bitfinex","ETHUSD",1642937567398,1.24340855,2509.7,2508.9,3.2]
["bitfinex","ETHUSD",1642937567597,5.34901825,2509.7,2508.9,3.2]
["bitfinex","ETHUSD",1642937567796,1.24340855,2509.7,2508.9,3.2]
["bitfinex","ETHUSD",1642937567998,1.24340855,2509.7,2508.9,3.19852849]
["bitfinex","ETHUSD",1642937568196,5.38559398,2509.7,2508.9,3.19852849]
["bitfinex","ETHUSD",1642937569398,1.24340855,2509.7,2508.9,3.19852849]
["bitfinex","ETHUSD",1642937569798,1.1634,2509.8,2508.9,3.19852849]
["bitfinex","ETHUSD",1642937570478,1.1634,2509.8,2508.9,3.49852849]
["bitfinex","ETHUSD",1642937570944,1.1634,2509.8,2508.9,3.19852849]
["bitfinex","ETHUSD",1642937570945,4.06855706,2509.7,2508.9,3.19852849]
["bitfinex","ETHUSD",1642937571546,4.1452651,2509.7,2508.9,3.19852849]
["bitfinex","ETHUSD",1642937571749,1.1634,2509.8,2508.9,3.19852849]
["bitfinex","ETHUSD",1642937572346,1.1634,2509.8,2508.9,3.18368893]
["bitfinex","ETHUSD",1642937572647,7.71843043,2510.2,2509.1,1.34984051]
["bitfinex","ETHUSD",1642937572849,8.9094,2510.2,2509.1,1.94984051]
["bitfinex","ETHUSD",1642937573050,8.9094,2510.2,2509.1,1.34984051]
["bitfinex","ETHUSD",1642937573451,8.9094,2510.2,2509.1,1.94984051]
["bitfinex","ETHUSD",1642937573652,1.12563552,2510.0,2509.1,1.34984051]
["bitfinex","ETHUSD",1642937573853,1.12563552,2510.0,2508.9,4.32608893]
["bitfinex","ETHUSD",1642937574053,1.1974,2509.9,2508.9,4.32608893]
["bitfinex","ETHUSD",1642937574592,1.1974,2509.9,2508.9,3.18368893]
["bitfinex","ETHUSD",1642937574997,2.26120215,2509.8,2508.9,3.18368893]
["bitfinex","ETHUSD",1642937576298,1.27648091,2509.4,2508.9,3.18368893]
["bitfinex","ETHUSD",1642937578444,1.35733826,2509.0,2508.9,3.18368893]
["bitfinex","ETHUSD",1642937580151,3.619373,2509.0,2508.9,3.18368893]
["bitfinex","ETHUSD",1642937580554,2.26203474,2509.0,2508.9,3.18368893]
["bitfinex","ETHUSD",1642937581354,2.26203474,2509.3,2508.9,3.18368893]
["bitfinex","ETHUSD",1642937581553,1.23401169,2509.2,2508.9,3.18368893]
["bitfinex","ETHUSD",1642937582300,6.4,2509.1,2507.9,0.14371673]
["bitfinex","ETHUSD",1642937582502,0.99787,2509.0,2507.9,0.14235599]
["bitfinex","ETHUSD",1642937582703,4.25990474,2509.0,2507.9,0.14235599]
["bitfinex","ETHUSD",1642937583001,5.25776404,2509.0,2507.9,0.14235599]
["bitfinex","ETHUSD",1642937583204,3.6175,2508.9,2507.9,0.14235599]
["bitfinex","ETHUSD",1642937583604,1.2144,2508.8,2507.9,0.14235599]
["bitfinex","ETHUSD",1642937583805,3.47643474,2508.8,2507.9,0.14235599]
["bitfinex","ETHUSD",1642937584207,3.47643474,2508.8,2507.6,0.53567502]
["bitfinex","ETHUSD",1642937584613,1.14004678,2508.7,2507.5,0.02]
["bitfinex","ETHUSD",1642937585652,1.43158685,2508.2,2507.5,0.02]
["bitfinex","ETHUSD",1642937586054,2.29868685,2508.2,2507.5,0.02]
["bitfinex","ETHUSD",1642937586256,2.29247257,2508.2,2507.5,0.02]
["bitfinex","ETHUSD",1642937586453,3.29247257,2508.2,2507.5,0.02]
["bitfinex","ETHUSD",1642937586655,1.34343535,2507.6,2507.5,0.02]
["bitfinex","ETHUSD",1642937586855,1.0,2508.1,2507.5,0.02]
["bitfinex","ETHUSD",1642937586856,8.2796,2508.1,2507.5,0.02]
["bitfinex","ETHUSD",1642937587052,8.2796,2508.1,2507.5,3.2001]
["bitfinex","ETHUSD",1642937587259,8.75629135,2507.9,2507.2,1.1423935]
["bitfinex","ETHUSD",1642937587454,3.89393868,2507.8,2507.2,1.1423935]
["bitfinex","ETHUSD",1642937587653,2.9970519,2507.8,2507.2,1.1423935]
["bitfinex","ETHUSD",1642937587852,1.0,2507.8,2507.2,1.1423935]
["bitfinex","ETHUSD",1642937588055,3.89393868,2508.0,2507.2,1.1423935]
["bitfinex","ETHUSD",1642937588253,0.99827,2508.1,2507.2,1.1423935]
["bitfinex","ETHUSD",1642937588456,5.0151,2508.2,2507.2,1.1423935]
["bitfinex","ETHUSD",1642937589697,0.3499,2508.3,2507.5,1.16610006]
["bitfinex","ETHUSD",1642937589904,0.3499,2508.3,2507.6,0.03124008]
["bitfinex","ETHUSD",1642937590100,0.3499,2508.3,2507.6,0.23632082]
["bitfinex","ETHUSD",1642937590300,0.3499,2508.3,2507.8,0.05070359]
["bitfinex","ETHUSD",1642937590505,0.3499,2508.3,2507.5,25.09610006]
["bitfinex","ETHUSD",1642937590700,0.3499,2508.3,2508.1,1.488329]
["bitfinex","ETHUSD",1642937590900,0.3499,2508.3,2508.1,1.288329]
["bitfinex","ETHUSD",1642937591701,0.0001,2508.3,2507.6,23.33]
["bitfinex","ETHUSD",1642937592100,0.0001,2508.3,2507.8,23.33]
["bitfinex","ETHUSD",1642937592300,0.0001,2508.3,2507.8,23.63]
["bitfinex","ETHUSD",1642937592505,0.0001,2508.3,2507.6,0.3]
["bitfinex","ETHUSD",1642937592702,0.0001,2508.3,2507.4,7.9393]
["bitfinex","ETHUSD",1642937592954,0.0001,2508.3,2507.5,3.5]
["bitfinex","ETHUSD",1642937594046,0.0001,2508.3,2507.5,0.3]
["bitfinex","ETHUSD",1642937594450,0.0001,2508.3,2507.4,8.08]
["bitfinex","ETHUSD",1642937594652,0.0001,2508.3,2507.3,1.2597579]
["bitfinex","ETHUSD",1642937594653,0.0641,2508.3,2507.3,1.2597579]
["bitfinex","ETHUSD",1642937594851,0.0641,2508.3,2507.3,5.0597579]
["bitfinex","ETHUSD",1642937595057,0.0641,2508.3,2507.3,5.3597579]
["bitfinex","ETHUSD",1642937595254,4.20725025,2508.3,2507.3,3.5120579]
["bitfinex","ETHUSD",1642937595452,4.20725025,2508.3,2507.3,3.5]
["bitfinex","ETHUSD",1642937595453,0.0641,2508.3,2507.3,3.5]
["bitfinex","ETHUSD",1642937596251,0.0641,2508.3,2507.2,1.1423935]
["bitfinex","ETHUSD",1642937597505,0.00358817,2508.2,2507.2,1.1423935]
["bitfinex","ETHUSD",1642937597709,0.0641,2508.3,2507.2,1.1423935]
["bitfinex","ETHUSD",1642937597710,1.29615528,2507.8,2507.2,1.1423935]
["bitfinex","ETHUSD",1642937598106,4.26400038,2507.7,2507.2,1.1423935]
["bitfinex","ETHUSD",1642937598707,1.29615528,2507.8,2507.2,1.1423935]
["bitfinex","ETHUSD",1642937599107,1.13534715,2507.4,2507.2,1.1423935]
["bitfinex","ETHUSD",1642937601556,1.13534715,2507.4,2507.2,1.0783935]
["bitfinex","ETHUSD",1642937602456,1.46164621,2507.3,2507.2,1.0783935]
["bitfinex","ETHUSD",1642937602861,1.13534715,2507.4,2507.2,1.0783935]
["bitfinex","ETHUSD",1642937603057,4.43138238,2507.8,2507.2,1.0783935]
["bitfinex","ETHUSD",1642937603858,1.41748443,2507.7,2507.2,1.0783935]
["bitfinex","ETHUSD",1642937604057,4.43138238,2507.8,2507.2,1.0783935]
["bitfinex","ETHUSD",1642937604298,1.23310709,2507.5,2507.2,1.0783935]
["bitfinex","ETHUSD",1642937606503,2.50507802,2507.5,2507.2,1.0783935]
["bitfinex","ETHUSD",1642937606705,1.23310709,2507.5,2507.2,1.0783935]
["bitfinex","ETHUSD",1642937608754,1.40907475,2507.3,2507.2,1.0783935]
["bitfinex","ETHUSD",1642937609154,4.55,2507.2,2507.1,0.027]
["bitfinex","ETHUSD",1642937609359,8.87211856,2507.2,2507.1,0.027]
["bitfinex","ETHUSD",1642937609558,8.87211856,2507.2,2507.1,0.06735806]
["bitfinex","ETHUSD",1642937609758,1.40907475,2507.3,2507.1,0.06735806]
["bitfinex","ETHUSD",1642937610159,8.09715609,2507.4,2507.1,0.06735806]
["bitfinex","ETHUSD",1642937610558,1.0,2507.3,2507.0,0.03]
["bitfinex","ETHUSD",1642937610764,4.33936602,2507.2,2507.0,0.03]
["bitfinex","ETHUSD",1642937611164,1.32142319,2507.1,2507.0,0.03]
["bitfinex","ETHUSD",1642937611362,2.8235845,2507.1,2507.0,0.03]
["bitfinex","ETHUSD",1642937611560,1.50216131,2507.1,2507.0,0.03]
["bitfinex","ETHUSD",1642937612404,5.68044541,2507.1,2507.0,0.03]
["bitfinex","ETHUSD",1642937612601,5.55216131,2507.1,2507.0,0.0001]
["bitfinex","ETHUSD",1642937612801,3.00984365,2507.1,2506.9,0.02]
["bitfinex","ETHUSD",1642937613002,3.02236049,2507.1,2506.9,0.02]
["bitfinex","ETHUSD",1642937614404,1.0,2507.0,2506.9,0.02]
["bitfinex","ETHUSD",1642937614603,3.00984365,2507.1,2506.9,0.02]
["bitfinex","ETHUSD",1642937615203,3.9681325,2507.0,2506.9,0.02]
["bitfinex","ETHUSD",1642937615444,3.9681325,2507.0,2506.8,0.027]
["bitfinex","ETHUSD",1642937615445,3.65,2506.9,2506.8,0.027]
["bitfinex","ETHUSD",1642937615646,6.10992823,2507.0,2506.8,0.027]
["bitfinex","ETHUSD",1642937615949,1.1325,2507.0,2506.8,0.027]
["bitfinex","ETHUSD",1642937616147,4.00621484,2506.9,2506.8,0.027]
["bitfinex","ETHUSD",1642937616347,1.1325,2507.0,2506.8,0.027]
["bitfinex","ETHUSD",1642937616848,4.06100364,2506.9,2506.8,0.027]
["bitfinex","ETHUSD",1642937617048,2.1325,2507.0,2506.8,0.027]
["bitfinex","ETHUSD",1642937618252,2.1325,2507.0,2506.4,0.02]
["bitfinex","ETHUSD",1642937618456,7.25,2506.9,2506.4,0.02]
["bitfinex","ETHUSD",1642937618652,1.0,2506.8,2506.4,0.02]
["bitfinex","ETHUSD",1642937619056,1.135,2506.7,2506.4,0.02]
["bitfinex","ETHUSD",1642937619307,2.27339963,2506.6,2506.4,0.02]
["bitfinex","ETHUSD",1642937620106,6.01579963,2506.6,2506.4,0.02]
["bitfinex","ETHUSD",1642937620305,7.01579963,2506.6,2506.4,0.02]
["bitfinex","ETHUSD",1642937620707,11.09393912,2506.6,2506.4,0.02]
["bitfinex","ETHUSD",1642937621109,12.09278142,2506.6,2506.4,0.02]
["bitfinex","ETHUSD",1642937621411,12.09278142,2506.6,2506.3,0.02]
["bitfinex","ETHUSD",1642937621412,6.69548994,2506.5,2506.3,0.02]
["bitfinex","ETHUSD",1642937621610,5.29186725,2506.4,2506.3,0.02]
["bitfinex","ETHUSD",1642937621907,5.2,2506.3,2505.9,0.02]
["bitfinex","ETHUSD",1642937622108,4.29186725,2506.4,2505.9,0.02]
["bitfinex","ETHUSD",1642937622307,1.36245361,2506.1,2505.9,0.02]
["bitfinex","ETHUSD",1642937622510,1.36245361,2506.1,2504.6,0.1795]
["bitfinex","ETHUSD",1642937622511,7.25,2505.9,2504.6,0.1795]
["bitfinex","ETHUSD",1642937622711,0.0124834,2505.6,2504.4,0.02]
["bitfinex","ETHUSD",1642937622952,0.01231203,2505.7,2504.2,0.02]
["bitfinex","ETHUSD",1642937622953,0.01288878,2504.7,2504.2,0.02]
["bitfinex","ETHUSD",1642937623154,0.01288878,2504.7,2503.0,0.01]
["bitfinex","ETHUSD",1642937623155,0.01288878,2504.7,2503.1,3.5]
["bitfinex","ETHUSD",1642937623156,0.19918,2504.6,2503.1,3.5]
["bitfinex","ETHUSD",1642937623354,0.01288878,2504.7,2503.4,1.19588198]
["bitfinex","ETHUSD",1642937623355,1.38031902,2504.0,2503.4,1.19588198]
["bitfinex","ETHUSD",1642937623758,1.38031902,2504.0,2503.8,0.02]
["bitfinex","ETHUSD",1642937623954,4.9782,2504.6,2503.4,1.16588198]
["bitfinex","ETHUSD",1642937624156,0.9997,2504.6,2503.4,1.16588198]
["bitfinex","ETHUSD",1642937624555,2.9993499,2504.6,2503.4,1.16588198]
["bitfinex","ETHUSD",1642937624756,1.0,2504.6,2503.4,1.17875124]
["bitfinex","ETHUSD",1642937625156,3.648,2504.7,2503.4,1.17875124]
["bitfinex","ETHUSD",1642937625357,2.4002,2504.8,2503.5,23.33]
["bitfinex","ETHUSD",1642937625560,7.2512,2505.2,2503.5,23.4897]
["bitfinex","ETHUSD",1642937625761,1.1424,2505.1,2503.5,23.4897]
["bitfinex","ETHUSD",1642937625964,0.20739406,2506.0,2503.5,23.4897]
["bitfinex","ETHUSD",1642937625965,0.20739406,2506.0,2504.0,0.01238284]
["bitfinex","ETHUSD",1642937626163,8.57544009,2506.6,2504.8,1.46359647]
["bitfinex","ETHUSD",1642937626164,1.48026443,2505.8,2504.8,1.46359647]
["bitfinex","ETHUSD",1642937626564,1.48026443,2505.8,2504.6,0.01252269]
["bitfinex","ETHUSD",1642937627009,4.98462079,2505.7,2504.6,0.01252269]
["bitfinex","ETHUSD",1642937627208,4.98462079,2505.7,2503.9,0.1595]
["bitfinex","ETHUSD",1642937627209,1.23854482,2505.3,2503.9,0.1595]
["bitfinex","ETHUSD",1642937627409,4.02418248,2505.6,2503.9,0.1595]
["bitfinex","ETHUSD",1642937627606,4.02418248,2505.6,2503.9,1.29706117]
["bitfinex","ETHUSD",1642937627808,3.86448248,2505.6,2503.9,1.30989259]
["bitfinex","ETHUSD",1642937628207,1.0,2505.5,2503.9,0.17233142]
["bitfinex","ETHUSD",1642937628407,0.1595,2505.4,2503.9,0.17233142]
["bitfinex","ETHUSD",1642937628808,1.1759,2505.7,2503.9,0.17233142]
["bitfinex","ETHUSD",1642937629208,1.34228099,2505.2,2503.9,0.17233142]
["bitfinex","ETHUSD",1642937629409,1.34228099,2505.2,2503.9,0.01283142]
["bitfinex","ETHUSD",1642937631371,1.48865937,2504.8,2503.7,5.03624729]
["bitfinex","ETHUSD",1642937631571,1.48865937,2504.8,2503.5,23.33]
["bitfinex","ETHUSD",1642937632067,0.1597,2504.7,2503.5,23.33]
["bitfinex","ETHUSD",1642937632467,1.18660866,2504.3,2503.5,23.33]
["bitfinex","ETHUSD",1642937632666,4.9216,2505.2,2503.5,23.33]
["bitfinex","ETHUSD",1642937632667,0.1597,2505.1,2503.5,23.33]
["bitfinex","ETHUSD",1642937632868,0.1597,2505.1,2503.6,4.3564841]
["bitfinex","ETHUSD",1642937633068,1.1597,2505.1,2503.6,4.3564841]
["bitfinex","ETHUSD",1642937633269,1.1597,2505.1,2503.5,23.33]
["bitfinex","ETHUSD",1642937633467,1.1597,2505.1,2503.6,4.33389963]
["bitfinex","ETHUSD",1642937633669,1.46037008,2505.0,2504.0,1.48196207]
["bitfinex","ETHUSD",1642937633872,1.46037008,2505.0,2503.6,4.33389963]
["bitfinex","ETHUSD",1642937634071,1.46037008,2505.0,2503.6,27.96389963]
["bitfinex","ETHUSD",1642937634299,1.46037008,2505.0,2503.6,23.93]
["bitfinex","ETHUSD",1642937634701,1.46037008,2505.0,2503.6,0.6]
["bitfinex","ETHUSD",1642937634904,1.17847837,2504.5,2503.6,0.3]
["bitfinex","ETHUSD",1642937635310,1.17847837,2504.5,2503.5,23.63]
["bitfinex","ETHUSD",1642937635506,1.17847837,2504.5,2503.5,23.33]
["bitfinex","ETHUSD",1642937635707,4.20522666,2504.4,2503.5,23.33]
["bitfinex","ETHUSD",1642937635908,0.1597,2504.4,2503.4,1.16588198]
["bitfinex","ETHUSD",1642937636109,1.21283419,2503.9,2503.4,1.16588198]
["bitfinex","ETHUSD",1642937636312,0.1597,2504.5,2503.4,1.16588198]
["bitfinex","ETHUSD",1642937637312,4.27927418,2504.5,2503.4,1.16588198]
["bitfinex","ETHUSD",1642937637513,0.1597,2504.5,2503.4,1.16588198]
["bitfinex","ETHUSD",1642937637959,0.1597,2504.5,2503.4,1.76588198]
["bitfinex","ETHUSD",1642937638552,1.34911194,2504.3,2503.4,1.76588198]
["bitfinex","ETHUSD",1642937639152,1.34911194,2504.3,2503.4,3.37848361]
["bitfinex","ETHUSD",1642937639357,1.34911194,2504.3,2503.4,3.3891363]
["bitfinex","ETHUSD",1642937639555,1.34911194,2504.3,2503.4,1.76588198]
["bitfinex","ETHUSD",1642937639756,1.34911194,2504.3,2503.5,23.33]
["bitfinex","ETHUSD",1642937640356,1.34911194,2504.3,2503.4,1.16588198]
["bitfinex","ETHUSD",1642937641259,0.1597,2504.5,2503.4,24.49588198]
["bitfinex","ETHUSD",1642937641458,0.99948,2505.0,2503.5,0.1597]
["bitfinex","ETHUSD",1642937641459,0.1597,2505.0,2503.5,0.1597]
["bitfinex","ETHUSD",1642937641707,0.1597,2505.0,2503.8,0.0125662]
["bitfinex","ETHUSD",1642937641907,4.02418248,2505.2,2503.8,0.04408284]
["bitfinex","ETHUSD",1642937642104,5.20198248,2505.2,2503.8,1.04408284]
["bitfinex","ETHUSD",1642937642304,5.20198248,2505.2,2503.8,0.0125662]
["bitfinex","ETHUSD",1642937642705,5.20198248,2505.2,2503.7,0.6]
["bitfinex","ETHUSD",1642937642907,5.20198248,2505.2,2503.7,0.3]
["bitfinex","ETHUSD",1642937643106,5.20198248,2505.2,2503.6,2.00005126]
["bitfinex","ETHUSD",1642937643506,1.38678558,2505.0,2503.6,0.6]
["bitfinex","ETHUSD",1642937643710,5.16808248,2504.9,2503.5,1.2975]
["bitfinex","ETHUSD",1642937644107,1.0,2504.8,2503.5,1.2975]
["bitfinex","ETHUSD",1642937644309,4.4383658,2504.7,2503.5,1.2975]
["bitfinex","ETHUSD",1642937644511,4.4383658,2504.7,2503.5,0.1597]
["bitfinex","ETHUSD",1642937644708,1.36845119,2504.3,2503.5,0.1597]
["bitfinex","ETHUSD",1642937644910,1.36845119,2504.3,2503.4,24.49588198]
["bitfinex","ETHUSD",1642937645459,0.1597,2504.7,2503.4,24.49588198]
["bitfinex","ETHUSD",1642937646059,0.1597,2504.7,2503.4,25.09588198]
["bitfinex","ETHUSD",1642937646258,1.4025,2504.7,2503.4,25.09588198]
["bitfinex","ETHUSD",1642937646658,1.51569055,2504.3,2503.4,25.09588198]
["bitfinex","ETHUSD",1642937647860,1.51569055,2504.3,2503.4,1.16588198]
["bitfinex","ETHUSD",1642937649195,1.51569055,2504.3,2503.4,1.76588198]
["bitfinex","ETHUSD",1642937649893,1.51569055,2504.3,2503.4,25.09588198]
["bitfinex","ETHUSD",1642937650097,1.51569055,2504.3,2503.4,1.76588198]
["bitfinex","ETHUSD",1642937650297,1.51569055,2504.3,2503.4,1.46588198]
["bitfinex","ETHUSD",1642937650496,1.51569055,2504.3,2503.4,25.09588198]
["bitfinex","ETHUSD",1642937651498,3.86448248,2504.2,2503.4,1.16588198]
["bitfinex","ETHUSD",1642937651701,0.01267784,2504.0,2503.4,1.16475368]
["bitfinex","ETHUSD",1642937651899,0.1597,2503.9,2503.4,1.16475368]
["bitfinex","ETHUSD",1642937652103,1.51569055,2504.3,2503.4,1.16475368]
["bitfinex","ETHUSD",1642937652104,0.1597,2504.2,2503.4,1.16475368]
["bitfinex","ETHUSD",1642937652955,1.3995,2504.4,2503.4,1.16475368]
["bitfinex","ETHUSD",1642937653156,2.3995,2504.4,2503.4,1.16475368]
["bitfinex","ETHUSD",1642937653656,1.3596442,2504.2,2503.4,1.16475368]
["bitfinex","ETHUSD",1642937653859,4.67112972,2504.1,2503.4,1.16475368]
["bitfinex","ETHUSD",1642937654058,0.1597,2504.1,2503.4,1.16475368]
["bitfinex","ETHUSD",1642937654259,1.0,2504.0,2503.4,1.16475368]
["bitfinex","ETHUSD",1642937654458,0.1597,2503.9,2503.4,1.16475368]
["bitfinex","ETHUSD",1642937654661,0.9998117,2504.3,2503.4,1.16475368]
["bitfinex","ETHUSD",1642937654662,0.1597,2504.0,2503.4,1.16475368]
["bitfinex","ETHUSD",1642937654967,1.3995,2504.4,2503.4,1.16475368]
["bitfinex","ETHUSD",1642937655359,2.3995,2504.4,2503.4,1.16475368]
["bitfinex","ETHUSD",1642937655562,4.18531597,2504.3,2503.4,1.16475368]
["bitfinex","ETHUSD",1642937655762,1.1597,2504.2,2503.4,1.16475368]
["bitfinex","ETHUSD",1642937655962,4.45316822,2504.1,2503.4,1.16475368]
["bitfinex","ETHUSD",1642937656163,0.1597,2504.0,2503.4,1.16475368]
["bitfinex","ETHUSD",1642937656370,1.22971884,2503.6,2503.4,1.16475368]
["bitfinex","ETHUSD",1642937656563,1.22971884,2503.6,2503.0,0.01]
["bitfinex","ETHUSD",1642937656995,8.22950277,2503.9,2503.0,0.01]
["bitfinex","ETHUSD",1642937657195,1.1714,2503.8,2503.0,0.01]
["bitfinex","ETHUSD",1642937657798,1.1714,2503.8,2503.1,1.16475368]
["bitfinex","ETHUSD",1642937657999,1.16586209,2503.7,2503.1,1.11475368]
["bitfinex","ETHUSD",1642937658599,1.1714,2503.8,2503.1,1.11475368]
["bitfinex","ETHUSD",1642937659201,1.1597,2504.0,2503.1,1.71475368]
["bitfinex","ETHUSD",1642937659400,1.0,2504.0,2503.1,1.71475368]
["bitfinex","ETHUSD",1642937659701,1.0,2504.0,2503.1,1.11475368]
["bitfinex","ETHUSD",1642937660304,0.1597,2503.9,2503.1,1.11475368]
["bitfinex","ETHUSD",1642937660751,1.51961133,2503.9,2503.1,1.11475368]
["bitfinex","ETHUSD",1642937661552,1.35991133,2503.9,2503.1,1.11475368]
["bitfinex","ETHUSD",1642937661752,1.37231164,2503.9,2502.3,5.15187433]
["bitfinex","ETHUSD",1642937661955,1.37231164,2503.9,2502.5,1.74571901]
["bitfinex","ETHUSD",1642937661956,1.49226414,2503.5,2502.5,1.74571901]
["bitfinex","ETHUSD",1642937662159,4.1216861,2503.4,2502.6,3.39766762]
["bitfinex","ETHUSD",1642937662353,0.1598,2503.4,2502.2,1.1541]
["bitfinex","ETHUSD",1642937662552,0.1598,2503.4,2502.0,3.886]
["bitfinex","ETHUSD",1642937662553,1.1269,2503.3,2502.0,3.886]
["bitfinex","ETHUSD",1642937662757,0.1598,2503.2,2502.1,3.29809971]
["bitfinex","ETHUSD",1642937662953,1.1269,2503.3,2502.1,3.29809971]
["bitfinex","ETHUSD",1642937663153,1.15762285,2503.1,2502.1,3.29809971]
["bitfinex","ETHUSD",1642937663353,1.1269,2503.3,2502.1,3.29809971]
["bitfinex","ETHUSD",1642937663554,1.1269,2503.3,2502.1,26.62809971]
["bitfinex","ETHUSD",1642937663754,1.1269,2503.3,2502.1,3.29809971]
["bitfinex","ETHUSD",1642937664201,1.1269,2503.3,2502.1,3.89809971]
["bitfinex","ETHUSD",1642937664401,1.46612168,2503.1,2502.1,0.6]
["bitfinex","ETHUSD",1642937664602,1.46612168,2503.1,2502.0,1.16640724]
["bitfinex","ETHUSD",1642937664801,1.46612168,2503.1,2502.0,0.03]
["bitfinex","ETHUSD",1642937665601,5.1447,2503.3,2502.0,0.03]
["bitfinex","ETHUSD",1642937665805,5.1447,2503.3,2502.0,5.12724885]
["bitfinex","ETHUSD",1642937665806,3.85489738,2503.2,2502.0,5.12724885]
["bitfinex","ETHUSD",1642937666001,5.1447,2503.3,2502.0,1.82514171]
["bitfinex","ETHUSD",1642937666203,8.99959738,2503.3,2502.0,0.03]
["bitfinex","ETHUSD",1642937666403,5.1447,2503.3,2502.0,0.03]
["bitfinex","ETHUSD",1642937666803,1.10998836,2503.1,2502.0,1.18086656]
["bitfinex","ETHUSD",1642937667303,1.10998836,2503.1,2502.0,6.27817852]
["bitfinex","ETHUSD",1642937667504,1.29499283,2502.9,2501.9,23.33]
["bitfinex","ETHUSD",1642937667711,1.29499283,2502.9,2501.3,4.04837395]
["bitfinex","ETHUSD",1642937667712,0.62394813,2501.8,2501.3,1.0]
["bitfinex","ETHUSD",1642937667954,0.01243229,2502.0,2501.1,0.0012802]
["bitfinex","ETHUSD",1642937668147,0.1598,2501.9,2501.0,1.01]
["bitfinex","ETHUSD",1642937668347,0.02134048,2502.2,2501.0,1.01]
["bitfinex","ETHUSD",1642937668348,0.1598,2502.1,2501.0,1.01]
["bitfinex","ETHUSD",1642937668548,0.02134048,2502.2,2501.1,1.18590982]
["bitfinex","ETHUSD",1642937668749,0.1598,2502.8,2501.4,0.01274773]
["bitfinex","ETHUSD",1642937668950,3.8313,2502.8,2501.4,0.01274773]
["bitfinex","ETHUSD",1642937669347,3.6715,2502.8,2501.4,0.01274773]
["bitfinex","ETHUSD",1642937669847,3.6715,2502.8,2501.5,23.33]
["bitfinex","ETHUSD",1642937670050,1.341,2502.9,2501.6,5.33341218]
["bitfinex","ETHUSD",1642937670249,1.341,2502.9,2501.7,23.33]
["bitfinex","ETHUSD",1642937670250,1.1812,2502.9,2501.7,23.33]
["bitfinex","ETHUSD",1642937670656,1.1812,2502.9,2501.6,1.4785148]
["bitfinex","ETHUSD",1642937670854,0.1598,2502.8,2501.7,23.33]
["bitfinex","ETHUSD",1642937671052,0.1598,2502.8,2502.6,1.25540061]
["bitfinex","ETHUSD",1642937671255,0.1598,2503.0,2501.9,23.33]
["bitfinex","ETHUSD",1642937671454,0.1598,2503.0,2501.8,0.3]
["bitfinex","ETHUSD",1642937671712,0.1598,2503.0,2502.6,1.5]
["bitfinex","ETHUSD",1642937672305,0.02134048,2503.1,2502.6,1.5]
["bitfinex","ETHUSD",1642937672306,0.1598,2503.1,2502.6,1.5]
["bitfinex","ETHUSD",1642937672502,1.2002,2503.2,2502.6,1.5]
["bitfinex","ETHUSD",1642937673100,1.2002,2503.2,2502.9,1.31369878]
["bitfinex","ETHUSD",1642937673307,0.1598,2503.1,2502.9,1.31369878]
["bitfinex","ETHUSD",1642937673504,0.1597,2503.5,2502.9,1.31369878]
["bitfinex","ETHUSD",1642937674403,0.1597,2503.5,2502.6,1.5]
["bitfinex","ETHUSD",1642937676255,0.1597,2503.5,2502.9,1.50661417]
["bitfinex","ETHUSD",1642937678756,0.1597,2503.5,2502.6,1.5]
["bitfinex","ETHUSD",1642937679198,1.1597,2503.5,2502.6,1.5]
["bitfinex","ETHUSD",1642937679403,4.07882144,2503.4,2502.6,1.5]
["bitfinex","ETHUSD",1642937679601,0.1598,2503.3,2502.6,1.5]
["bitfinex","ETHUSD",1642937679803,1.0,2503.5,2502.6,1.5]
["bitfinex","ETHUSD",1642937679804,0.1598,2503.4,2502.6,1.5]
["bitfinex","ETHUSD",1642937680400,0.1598,2503.5,2502.6,1.5]
["bitfinex","ETHUSD",1642937680806,5.72810917,2503.8,2502.6,1.5]
["bitfinex","ETHUSD",1642937680807,1.2274,2503.8,2502.7,8.79218618]
["bitfinex","ETHUSD",1642937681006,1.2274,2503.8,2502.8,23.38761632]
["bitfinex","ETHUSD",1642937681208,1.2274,2503.8,2502.8,60.13616216]
["bitfinex","ETHUSD",1642937681406,1.0,2504.0,2502.8,60.48156648]
["bitfinex","ETHUSD",1642937681806,1.0,2504.0,2502.9,23.33]
["bitfinex","ETHUSD",1642937682004,1.0,2504.0,2503.0,0.03484966]
["bitfinex","ETHUSD",1642937682204,1.0,2504.0,2503.1,23.33]
["bitfinex","ETHUSD",1642937682406,1.0,2504.0,2503.1,23.93]
["bitfinex","ETHUSD",1642937682605,1.0,2504.0,2503.2,1.0]
["bitfinex","ETHUSD",1642937682805,1.0,2504.0,2503.3,23.33]
["bitfinex","ETHUSD",1642937683058,1.0,2504.0,2503.5,23.33]
["bitfinex","ETHUSD",1642937683457,1.0,2504.0,2503.6,4.25800116]
["bitfinex","ETHUSD",1642937683762,1.0,2504.0,2503.7,23.33]
["bitfinex","ETHUSD",1642937683958,1.0,2504.0,2503.6,0.3]
["bitfinex","ETHUSD",1642937684157,1.0,2504.0,2503.7,1.46143371]
["bitfinex","ETHUSD",1642937684758,1.0,2504.0,2503.7,1.76143371]
["bitfinex","ETHUSD",1642937685160,1.0,2504.0,2503.7,1.46143371]
["bitfinex","ETHUSD",1642937685961,1.0,2504.0,2503.7,1.76143371]
["bitfinex","ETHUSD",1642937686160,1.0,2504.0,2503.8,23.33]
["bitfinex","ETHUSD",1642937686365,1.0,2504.0,2503.7,1.76143371]
["bitfinex","ETHUSD",1642937686710,1.0,2504.0,2503.7,1.46143371]
["bitfinex","ETHUSD",1642937686904,1.18,2504.8,2503.9,7.25]
["bitfinex","ETHUSD",1642937687111,1.18,2504.8,2504.0,4.90462454]
["bitfinex","ETHUSD",1642937687305,1.18,2504.8,2503.9,23.33]
["bitfinex","ETHUSD",1642937687505,1.18,2504.8,2504.1,23.33]
["bitfinex","ETHUSD",1642937687705,1.192,2505.0,2504.2,1.38989136]
["bitfinex","ETHUSD",1642937687906,3.6946,2505.1,2504.2,1.68989136]
["bitfinex","ETHUSD",1642937688306,3.6946,2505.1,2504.2,1.38989136]
["bitfinex","ETHUSD",1642937688505,3.6946,2505.1,2504.2,25.52979136]
["bitfinex","ETHUSD",1642937688704,3.6946,2505.1,2504.2,25.82979136]
["bitfinex","ETHUSD",1642937688907,3.6946,2505.1,2505.0,1.48191178]
["bitfinex","ETHUSD",1642937689105,1.2325,2505.3,2505.0,1.48191178]
["bitfinex","ETHUSD",1642937689305,2.71907782,2505.5,2505.0,1.48191178]
["bitfinex","ETHUSD",1642937690309,1.01167365,2505.7,2505.0,0.34912214]
["bitfinex","ETHUSD",1642937690567,0.01247365,2505.7,2504.3,1.03369703]
["bitfinex","ETHUSD",1642937690767,0.01247365,2505.7,2504.3,1.0]
["bitfinex","ETHUSD",1642937690966,0.01247365,2505.7,2504.3,1.3]
["bitfinex","ETHUSD",1642937691168,0.01247365,2505.7,2504.4,23.33]
["bitfinex","ETHUSD",1642937691369,3.91157782,2505.8,2504.9,1.5]
["bitfinex","ETHUSD",1642937691575,1.1925,2505.8,2505.6,1.2055644]
["bitfinex","ETHUSD",1642937691866,1.66331694,2505.9,2504.9,1.5]
["bitfinex","ETHUSD",1642937691867,0.43651694,2505.9,2504.9,1.5]
["bitfinex","ETHUSD",1642937692068,1.18561342,2505.0,2504.9,1.5]
["bitfinex","ETHUSD",1642937692271,5.3,2505.0,2504.9,1.5]
["bitfinex","ETHUSD",1642937692469,4.72397895,2505.4,2504.2,1.5]
["bitfinex","ETHUSD",1642937692672,1.1552,2505.3,2504.2,1.5]
["bitfinex","ETHUSD",1642937692870,1.1552,2505.3,2504.7,1.10363989]
["bitfinex","ETHUSD",1642937693068,4.17386571,2505.2,2504.7,1.10363989]
["bitfinex","ETHUSD",1642937693468,1.1552,2505.3,2504.7,1.10363989]
["bitfinex","ETHUSD",1642937696517,1.1552,2505.3,2505.1,1.44048928]
["bitfinex","ETHUSD",1642937696518,4.3552,2505.3,2505.1,1.44048928]
["bitfinex","ETHUSD",1642937696719,3.2,2505.3,2505.1,1.44048928]
["bitfinex","ETHUSD",1642937697117,3.2,2505.3,2505.2,23.33]
["bitfinex","ETHUSD",1642937697516,1.360228,2505.7,2505.2,23.33]
["bitfinex","ETHUSD",1642937698362,0.160128,2505.7,2505.2,23.33]
["bitfinex","ETHUSD",1642937699061,0.15620469,2505.7,2505.2,24.4431]
["bitfinex","ETHUSD",1642937699267,0.160125,2505.8,2505.2,24.4431]
["bitfinex","ETHUSD",1642937700161,0.160125,2505.8,2505.3,23.33]
["bitfinex","ETHUSD",1642937700362,0.160125,2505.8,2505.2,1.4131]
["bitfinex","ETHUSD",1642937701167,0.160125,2505.8,2505.6,1.38570607]
["bitfinex","ETHUSD",1642937701366,0.160125,2505.8,2504.2,23.33]
["bitfinex","ETHUSD",1642937701569,0.17219995,2505.8,2504.2,23.33]
["bitfinex","ETHUSD",1642937702007,0.12219995,2505.8,2504.2,23.33]
["bitfinex","ETHUSD",1642937702205,0.01207495,2505.8,2504.2,23.33]
["bitfinex","ETHUSD",1642937702406,1.08833619,2505.7,2504.2,23.33]
["bitfinex","ETHUSD",1642937702607,4.247876,2505.6,2505.1,1.5]
["bitfinex","ETHUSD",1642937702808,1.08833619,2505.7,2505.1,1.5]
["bitfinex","ETHUSD",1642937703007,3.89764473,2505.6,2505.1,1.5]
["bitfinex","ETHUSD",1642937703209,0.01207495,2505.8,2505.1,1.5]
["bitfinex","ETHUSD",1642937703210,4.05960532,2505.8,2505.1,1.5]
["bitfinex","ETHUSD",1642937703413,1.187,2505.9,2505.1,1.5]
["bitfinex","ETHUSD",1642937704213,1.187,2505.9,2505.6,1.41537881]
["bitfinex","ETHUSD",1642937704416,2.26533483,2505.8,2505.6,1.41537881]
["bitfinex","ETHUSD",1642937705661,4.12087072,2506.0,2505.6,1.41537881]
["bitfinex","ETHUSD",1642937705662,2.26533483,2505.9,2505.6,1.41537881]
["bitfinex","ETHUSD",1642937707467,2.01533483,2505.9,2505.6,1.41537881]
["bitfinex","ETHUSD",1642937707966,2.01533483,2505.9,2505.6,1.71537881]
["bitfinex","ETHUSD",1642937708168,0.1601,2506.0,2505.7,23.33]
["bitfinex","ETHUSD",1642937708367,0.1601,2506.0,2505.6,2.01537881]
["bitfinex","ETHUSD",1642937708567,0.1601,2506.0,2505.6,1.41537881]
["bitfinex","ETHUSD",1642937708768,0.1601,2506.0,2505.6,1.71537881]
["bitfinex","ETHUSD",1642937709066,0.1601,2506.0,2505.6,1.41537881]
["bitfinex","ETHUSD",1642937710511,0.0702,2506.1,2505.7,4.15]
["bitfinex","ETHUSD",1642937711111,1.1514,2506.2,2505.7,4.15]
["bitfinex","ETHUSD",1642937711311,1.1514,2506.2,2505.6,1.41537881]
["bitfinex","ETHUSD",1642937711512,1.1514,2506.2,2505.6,1.71537881]
["bitfinex","ETHUSD",1642937711711,1.1514,2506.2,2506.1,1.22197922]
["bitfinex","ETHUSD",1642937711911,1.13696997,2506.8,2506.1,1.22197922]
["bitfinex","ETHUSD",1642937712114,3.83124481,2506.5,2506.1,1.22197922]
["bitfinex","ETHUSD",1642937712419,4.23216107,2506.7,2506.1,1.22197922]
["bitfinex","ETHUSD",1642937712612,1.13696997,2506.8,2506.1,1.22197922]
["bitfinex","ETHUSD",1642937713061,0.160073,2506.5,2506.1,1.22197922]
["bitfinex","ETHUSD",1642937713259,3.88792656,2506.7,2505.2,1.13895861]
["bitfinex","ETHUSD",1642937713260,3.98548467,2506.7,2505.2,0.01285861]
["bitfinex","ETHUSD",1642937713464,9.10918467,2506.7,2505.2,0.01285861]
["bitfinex","ETHUSD",1642937713662,1.51385557,2506.6,2505.2,0.01285861]
["bitfinex","ETHUSD",1642937713865,4.20081788,2506.5,2505.2,23.34285861]
["bitfinex","ETHUSD",1642937714162,5.1237,2506.7,2505.2,23.34285861]
["bitfinex","ETHUSD",1642937714163,9.07527991,2506.7,2505.2,23.34285861]
["bitfinex","ETHUSD",1642937714366,5.1237,2506.7,2506.3,1.41186322]
["bitfinex","ETHUSD",1642937714563,2.13696997,2506.8,2506.3,1.41186322]
["bitfinex","ETHUSD",1642937714564,2.26495181,2506.6,2506.3,1.41186322]
["bitfinex","ETHUSD",1642937715768,2.26495181,2506.7,2506.3,1.41186322]
["bitfinex","ETHUSD",1642937716169,2.26495181,2506.7,2505.6,0.2393]
["bitfinex","ETHUSD",1642937716170,3.79218093,2506.6,2505.6,0.2393]
["bitfinex","ETHUSD",1642937716368,3.50965181,2506.7,2505.3,24.5549]
["bitfinex","ETHUSD",1642937717023,2.26495181,2506.6,2505.3,24.5549]
["bitfinex","ETHUSD",1642937717224,6.09569676,2506.6,2506.0,1.2878944]
["bitfinex","ETHUSD",1642937717927,6.08713761,2506.6,2506.0,1.2878944]
["bitfinex","ETHUSD",1642937718327,2.80368147,2506.7,2506.0,1.2878944]
["bitfinex","ETHUSD",1642937718328,2.26495181,2506.5,2506.0,1.2878944]
["bitfinex","ETHUSD",1642937718927,3.76327995,2506.4,2506.0,1.2878944]
["bitfinex","ETHUSD",1642937719529,2.26495181,2506.5,2505.3,5.0249]
["bitfinex","ETHUSD",1642937719530,3.37504132,2506.5,2505.3,5.0249]
["bitfinex","ETHUSD",1642937719731,1.13248566,2505.9,2505.3,4.1]
["bitfinex","ETHUSD",1642937720553,1.13248566,2505.9,2505.4,1.33023872]
["bitfinex","ETHUSD",1642937721359,1.13248566,2505.9,2505.4,24.66023872]
["bitfinex","ETHUSD",1642937721555,1.13248566,2505.9,2505.4,1.33023872]
["bitfinex","ETHUSD",1642937722556,1.13248566,2505.9,2505.4,24.66023872]
["bitfinex","ETHUSD",1642937722759,1.13248566,2505.9,2505.4,1.33023872]
["bitfinex","ETHUSD",1642937723356,1.13248566,2505.9,2505.5,23.33]
["bitfinex","ETHUSD",1642937723556,1.13248566,2505.9,2505.4,1.33023872]
["bitfinex","ETHUSD",1642937724209,1.13248566,2505.9,2505.3,3.5]
["bitfinex","ETHUSD",1642937724616,2.26513139,2505.8,2505.3,3.5]
["bitfinex","ETHUSD",1642937725420,2.26513139,2505.8,2505.4,1.45630488]
["bitfinex","ETHUSD",1642937725618,2.26513139,2505.8,2505.4,1.75630488]
["bitfinex","ETHUSD",1642937725817,2.26513139,2505.8,2505.5,23.33]
["bitfinex","ETHUSD",1642937726018,1.13248566,2505.9,2505.5,23.33]
["bitfinex","ETHUSD",1642937728065,1.13248566,2505.9,2505.4,1.75630488]
["bitfinex","ETHUSD",1642937728463,2.26497455,2505.8,2505.4,1.75630488]
["bitfinex","ETHUSD",1642937728661,2.26497455,2505.8,2505.4,1.45630488]
["bitfinex","ETHUSD",1642937732108,2.26497455,2505.8,2505.4,1.45475878]
["bitfinex","ETHUSD",1642937733614,2.26497455,2505.8,2505.3,3.5]
["bitfinex","ETHUSD",1642937734415,2.26497455,2505.8,2505.6,1.35620583]
["bitfinex","ETHUSD",1642937735564,2.26497455,2505.8,2505.3,3.5]
["bitfinex","ETHUSD",1642937736569,2.26497455,2505.8,2505.5,1.36894993]
["bitfinex","ETHUSD",1642937737368,2.26497455,2505.8,2505.5,24.69894993]
["bitfinex","ETHUSD",1642937738168,2.26497455,2505.8,2505.3,3.5]
["bitfinex","ETHUSD",1642937739603,2.26497455,2505.8,2505.5,1.42878793]
["bitfinex","ETHUSD",1642937740003,2.26497455,2505.8,2505.5,0.2962143]
["bitfinex","ETHUSD",1642937741211,2.26497455,2506.0,2505.5,0.2962143]
["bitfinex","ETHUSD",1642937742609,2.26497455,2506.0,2505.9,1.22905027]
["bitfinex","ETHUSD",1642937742958,2.26497455,2506.0,2505.3,3.5]
["bitfinex","ETHUSD",1642937743860,1.55533065,2506.0,2505.5,1.16626427]
["bitfinex","ETHUSD",1642937744058,3.26497455,2506.1,2505.5,1.16626427]
["bitfinex","ETHUSD",1642937744960,2.26497455,2506.0,2505.5,1.16626427]
["bitfinex","ETHUSD",1642937747204,3.51345607,2506.0,2505.5,1.16626427]
["bitfinex","ETHUSD",1642937747404,3.51345607,2506.0,2505.3,3.5]
["bitfinex","ETHUSD",1642937748509,3.51345607,2506.0,2505.3,4.69245391]
["bitfinex","ETHUSD",1642937748709,2.26497455,2505.9,2505.3,4.69245391]
["bitfinex","ETHUSD",1642937750459,1.44912918,2505.7,2505.3,4.69245391]
["bitfinex","ETHUSD",1642937751362,2.26497455,2505.6,2505.3,4.69245391]
["bitfinex","ETHUSD",1642937752461,3.47467455,2505.9,2505.3,4.69245391]
["bitfinex","ETHUSD",1642937752864,0.00323863,2505.8,2505.3,4.69245391]
["bitfinex","ETHUSD",1642937753060,3.47467455,2505.9,2505.3,4.69245391]
["bitfinex","ETHUSD",1642937753263,1.30367491,2505.6,2505.3,3.5]
["bitfinex","ETHUSD",1642937753462,3.47467455,2505.9,2505.3,3.5]
["bitfinex","ETHUSD",1642937753863,2.26497455,2505.8,2505.3,3.5]
["bitfinex","ETHUSD",1642937754507,3.67925585,2505.8,2505.3,28.20647394]
["bitfinex","ETHUSD",1642937754707,2.26497455,2505.8,2505.3,28.20647394]
["bitfinex","ETHUSD",1642937755512,2.26497455,2505.8,2505.3,4.87647394]
["bitfinex","ETHUSD",1642937755713,3.73391794,2505.8,2505.3,4.87647394]
["bitfinex","ETHUSD",1642937755912,2.26497455,2505.8,2505.3,4.87647394]
["bitfinex","ETHUSD",1642937756112,2.26497455,2505.8,2505.3,28.20647394]
["bitfinex","ETHUSD",1642937756714,2.26497455,2505.8,2505.3,4.87647394]
["bitfinex","ETHUSD",1642937757111,3.62665692,2505.8,2505.3,4.87647394]
["bitfinex","ETHUSD",1642937757315,2.26497455,2505.8,2505.3,3.5]
["bitfinex","ETHUSD",1642937757512,1.2097,2505.9,2505.3,3.5]
["bitfinex","ETHUSD",1642937757513,2.26497455,2505.7,2505.3,3.5]
["bitfinex","ETHUSD",1642937758759,2.26497455,2505.7,2505.4,1.34105926]
["bitfinex","ETHUSD",1642937758962,2.26497455,2505.8,2505.3,3.5]
["bitfinex","ETHUSD",1642937760162,2.26497455,2505.8,2505.3,3.824235]
["bitfinex","ETHUSD",1642937762107,1.2097,2505.9,2505.3,3.824235]
["bitfinex","ETHUSD",1642937762307,2.2097,2505.9,2505.3,3.824235]
["bitfinex","ETHUSD",1642937763310,2.26526057,2505.8,2505.3,3.824235]
["bitfinex","ETHUSD",1642937763712,3.26526057,2505.8,2505.3,3.824235]
["bitfinex","ETHUSD",1642937764114,2.26526057,2505.8,2505.3,3.824235]
["bitfinex","ETHUSD",1642937764315,1.42001667,2505.6,2505.3,2.36736782]
["bitfinex","ETHUSD",1642937764525,1.42001667,2505.6,2504.0,0.1595]
["bitfinex","ETHUSD",1642937764526,1.42001667,2505.6,2504.1,3.5]
["bitfinex","ETHUSD",1642937764527,0.03528326,2505.3,2504.1,3.5]
["bitfinex","ETHUSD",1642937764719,0.19918,2505.4,2504.1,26.83]
["bitfinex","ETHUSD",1642937764916,0.19918,2505.4,2504.1,3.5]
["bitfinex","ETHUSD",1642937765115,1.19918,2505.4,2504.0,0.1595]
["bitfinex","ETHUSD",1642937765316,1.19918,2505.4,2504.3,1.54232179]
["bitfinex","ETHUSD",1642937765570,1.49918,2505.4,2504.3,1.54232179]
["bitfinex","ETHUSD",1642937765767,1.24725456,2505.0,2504.3,1.54232179]
["bitfinex","ETHUSD",1642937766969,2.24725456,2505.0,2504.3,1.54232179]
["bitfinex","ETHUSD",1642937767172,2.26526057,2504.9,2504.3,1.54232179]
["bitfinex","ETHUSD",1642937769209,1.53767505,2504.6,2503.7,23.33]
["bitfinex","ETHUSD",1642937769409,1.168,2504.8,2503.7,23.33]
["bitfinex","ETHUSD",1642937769814,1.168,2504.8,2503.7,26.83]
["bitfinex","ETHUSD",1642937770011,1.168,2504.8,2503.8,23.33]
["bitfinex","ETHUSD",1642937770211,1.168,2504.8,2504.3,1.16105089]
["bitfinex","ETHUSD",1642937770412,1.168,2504.8,2503.8,23.33]
["bitfinex","ETHUSD",1642937770413,1.48260385,2504.7,2503.8,23.33]
["bitfinex","ETHUSD",1642937770618,1.168,2504.8,2503.8,23.33]
["bitfinex","ETHUSD",1642937771015,2.2658987,2504.7,2503.8,23.33]
["bitfinex","ETHUSD",1642937772517,3.5104119,2504.7,2504.1,1.17832782]
["bitfinex","ETHUSD",1642937773155,2.2658987,2504.7,2504.1,1.17832782]
["bitfinex","ETHUSD",1642937773357,2.2658987,2504.6,2504.1,1.17832782]
["bitfinex","ETHUSD",1642937773555,2.2658987,2504.6,2503.8,23.33]
["bitfinex","ETHUSD",1642937773756,2.2658987,2504.6,2503.5,23.36230673]
["bitfinex","ETHUSD",1642937774055,1.1615,2504.5,2503.5,23.36230673]
["bitfinex","ETHUSD",1642937774261,1.1615,2504.5,2503.5,58.81085257]
["bitfinex","ETHUSD",1642937774864,7.5144,2504.7,2504.2,1.43079023]
["bitfinex","ETHUSD",1642937775062,3.9524,2504.9,2504.2,1.43079023]
["bitfinex","ETHUSD",1642937775261,1.0,2505.0,2503.8,35.44854584]
["bitfinex","ETHUSD",1642937775461,1.0,2505.0,2503.5,0.03230673]
["bitfinex","ETHUSD",1642937775462,1.1675,2504.9,2503.5,0.03230673]
["bitfinex","ETHUSD",1642937775665,1.1675,2504.9,2503.5,23.36230673]
["bitfinex","ETHUSD",1642937775666,5.0228,2504.9,2503.5,23.36230673]
["bitfinex","ETHUSD",1642937776063,2.26582254,2504.8,2503.5,23.36230673]
["bitfinex","ETHUSD",1642937776263,2.26582254,2504.8,2503.7,23.33]
["bitfinex","ETHUSD",1642937776467,2.26582254,2504.8,2504.2,1.53043859]
["bitfinex","ETHUSD",1642937778110,2.26582254,2504.8,2503.7,23.33]
["bitfinex","ETHUSD",1642937778310,1.53065613,2504.5,2503.7,23.33]
["bitfinex","ETHUSD",1642937778708,6.08785334,2504.8,2503.7,23.33]
["bitfinex","ETHUSD",1642937778910,2.27818015,2504.8,2503.5,23.35]
["bitfinex","ETHUSD",1642937779510,3.71790738,2504.8,2504.1,1.47396148]
["bitfinex","ETHUSD",1642937779711,2.26582254,2504.7,2504.1,1.47396148]
["bitfinex","ETHUSD",1642937780772,2.26582254,2504.7,2504.1,24.80396148]
["bitfinex","ETHUSD",1642937780971,2.26582254,2504.8,2504.1,24.80396148]
["bitfinex","ETHUSD",1642937781371,2.18131707,2504.8,2504.1,24.80396148]
["bitfinex","ETHUSD",1642937781771,2.18131707,2504.8,2504.1,1.47396148]
["bitfinex","ETHUSD",1642937782778,2.18131707,2504.8,2504.2,23.33]
["bitfinex","ETHUSD",1642937783073,2.18131707,2504.8,2504.1,1.47396148]
["bitfinex","ETHUSD",1642937783472,2.18131707,2504.8,2504.2,23.33]
["bitfinex","ETHUSD",1642937786210,1.26907246,2504.6,2504.1,1.47396148]
["bitfinex","ETHUSD",1642937786412,2.18131707,2504.8,2504.1,1.47396148]
["bitfinex","ETHUSD",1642937787310,2.18131707,2504.8,2504.2,23.33]
["bitfinex","ETHUSD",1642937790577,2.18131707,2504.8,2504.2,23.32046917]
["bitfinex","ETHUSD",1642937793019,2.18131707,2504.8,2503.2,0.00124927]
["bitfinex","ETHUSD",1642937793020,1.39325882,2504.6,2503.2,0.00124927]
["bitfinex","ETHUSD",1642937793223,1.39325882,2504.6,2503.0,0.02124927]
["bitfinex","ETHUSD",1642937793224,1.14061429,2504.2,2503.0,0.02124927]
["bitfinex","ETHUSD",1642937793420,7.42727793,2504.1,2503.0,0.02124927]
["bitfinex","ETHUSD",1642937793616,7.06193669,2504.1,2503.0,0.02124927]
["bitfinex","ETHUSD",1642937793915,3.31201707,2504.1,2503.0,0.02]
["bitfinex","ETHUSD",1642937794116,3.31201707,2504.1,2504.0,1.35162929]
["bitfinex","ETHUSD",1642937794316,2.18131707,2504.1,2504.0,1.35162929]
["bitfinex","ETHUSD",1642937794916,2.18131707,2504.4,2504.0,0.21849503]
["bitfinex","ETHUSD",1642937797367,2.18131707,2504.4,2504.1,23.33]
["bitfinex","ETHUSD",1642937798170,2.18131707,2504.4,2504.0,0.21849503]
["bitfinex","ETHUSD",1642937798372,2.18131707,2504.4,2504.0,23.54849503]
["bitfinex","ETHUSD",1642937799212,2.18131707,2504.4,2503.1,1.1347]
["bitfinex","ETHUSD",1642937799411,5.92361707,2504.4,2503.1,1.1347]
["bitfinex","ETHUSD",1642937800110,2.18131707,2504.3,2503.1,1.1347]
["bitfinex","ETHUSD",1642937800315,1.2029,2504.2,2503.8,1.34187184]
["bitfinex","ETHUSD",1642937800516,3.8047,2504.2,2503.8,1.34187184]
["bitfinex","ETHUSD",1642937800916,2.18131707,2504.3,2503.8,1.34187184]
["bitfinex","ETHUSD",1642937801115,2.18131707,2504.3,2503.1,1.1347]
["bitfinex","ETHUSD",1642937801318,1.2387,2504.2,2503.1,1.1347]
["bitfinex","ETHUSD",1642937801521,1.53617929,2504.0,2503.1,1.1347]
["bitfinex","ETHUSD",1642937801717,1.53617929,2504.0,2503.0,0.02]
["bitfinex","ETHUSD",1642937801916,3.7631,2503.9,2503.0,0.02]
["bitfinex","ETHUSD",1642937802116,4.9249,2503.9,2503.0,0.02]
["bitfinex","ETHUSD",1642937802419,4.9249,2503.9,2503.1,1.18204261]
["bitfinex","ETHUSD",1642937802420,1.25907391,2503.7,2503.1,1.18204261]
["bitfinex","ETHUSD",1642937803265,2.18131707,2503.8,2503.1,1.18204261]
["bitfinex","ETHUSD",1642937804268,2.18131707,2503.8,2503.6,1.16723711]
["bitfinex","ETHUSD",1642937805071,2.18131707,2504.2,2503.6,1.16723711]
["bitfinex","ETHUSD",1642937805274,1.43027269,2503.8,2503.0,0.02]
["bitfinex","ETHUSD",1642937805673,1.2157,2503.7,2503.0,0.02]
["bitfinex","ETHUSD",1642937806276,1.2157,2503.7,2503.4,1.28400502]
["bitfinex","ETHUSD",1642937806474,3.8016,2503.9,2503.4,1.28400502]
["bitfinex","ETHUSD",1642937806714,0.08685181,2504.1,2503.4,1.28400502]
["bitfinex","ETHUSD",1642937807115,1.29665914,2503.9,2503.4,1.28400502]
["bitfinex","ETHUSD",1642937807514,1.29665914,2503.9,2503.0,0.02]
["bitfinex","ETHUSD",1642937807515,3.86598602,2503.8,2503.0,0.02]
["bitfinex","ETHUSD",1642937807718,8.57758602,2503.8,2503.0,0.02]
["bitfinex","ETHUSD",1642937808721,9.98391858,2503.8,2503.2,1.45359161]
["bitfinex","ETHUSD",1642937809518,8.57758602,2503.8,2503.2,1.45359161]
["bitfinex","ETHUSD",1642937809717,4.7116,2503.8,2503.2,1.45359161]
["bitfinex","ETHUSD",1642937810471,4.7116,2503.8,2503.0,0.02]
["bitfinex","ETHUSD",1642937810472,3.92945286,2503.7,2503.0,0.02]
["bitfinex","ETHUSD",1642937810665,4.7116,2503.8,2503.0,0.02]
["bitfinex","ETHUSD",1642937811066,4.98942177,2503.7,2503.0,0.02]
["bitfinex","ETHUSD",1642937811464,6.9420885,2503.6,2503.0,0.02]
["bitfinex","ETHUSD",1642937811665,8.54934675,2503.6,2503.0,0.02]
["bitfinex","ETHUSD",1642937811866,2.26704796,2503.6,2503.0,0.02]
["bitfinex","ETHUSD",1642937812667,2.26704796,2503.7,2503.0,0.02]
["bitfinex","ETHUSD",1642937813070,2.26704796,2503.7,2503.5,1.50156895]
["bitfinex","ETHUSD",1642937814318,2.26704796,2503.7,2503.5,0.02]
["bitfinex","ETHUSD",1642937814917,2.26704796,2503.7,2502.9,0.01]
["bitfinex","ETHUSD",1642937815117,2.50473554,2503.6,2502.9,0.01]
["bitfinex","ETHUSD",1642937815716,1.1673,2503.6,2503.2,1.17788973]
["bitfinex","ETHUSD",1642937816520,1.1673,2503.6,2502.9,0.01]
["bitfinex","ETHUSD",1642937817519,1.36614414,2503.4,2502.9,0.01]
["bitfinex","ETHUSD",1642937817981,1.1673,2503.6,2502.9,0.01]
["bitfinex","ETHUSD",1642937818174,1.0,2504.0,2503.0,23.33]
["bitfinex","ETHUSD",1642937818975,1.0,2504.0,2503.5,1.19239776]
["bitfinex","ETHUSD",1642937818976,2.26656197,2503.9,2503.5,1.19239776]
["bitfinex","ETHUSD",1642937819577,3.70855346,2503.9,2503.5,1.19239776]
["bitfinex","ETHUSD",1642937819875,3.70855346,2503.9,2503.0,23.33]
["bitfinex","ETHUSD",1642937820277,2.26656197,2503.8,2503.0,23.33]
["bitfinex","ETHUSD",1642937821478,1.0,2504.0,2502.9,23.33]
["bitfinex","ETHUSD",1642937821479,2.26656197,2503.9,2502.9,23.33]
["bitfinex","ETHUSD",1642937822314,6.07132519,2503.9,2502.9,23.33]
["bitfinex","ETHUSD",1642937822516,2.26656197,2503.9,2503.4,1.24405863]
["bitfinex","ETHUSD",1642937822916,6.08915726,2503.9,2502.9,23.33]
["bitfinex","ETHUSD",1642937823117,2.34265232,2503.8,2502.8,0.2281]
["bitfinex","ETHUSD",1642937823317,1.2267,2503.8,2502.9,23.33]
["bitfinex","ETHUSD",1642937823917,1.2267,2503.8,2503.3,1.43855032]
["bitfinex","ETHUSD",1642937824118,1.2267,2503.8,2502.9,23.33]
["bitfinex","ETHUSD",1642937824424,2.26656197,2503.7,2502.9,23.33]
["bitfinex","ETHUSD",1642937825018,6.14702346,2503.7,2502.9,23.33]
["bitfinex","ETHUSD",1642937825220,1.18192762,2503.4,2502.8,1.2460356]
["bitfinex","ETHUSD",1642937825665,1.18192762,2503.4,2502.7,0.02]
["bitfinex","ETHUSD",1642937826265,1.18192762,2503.4,2502.2,0.1597]
["bitfinex","ETHUSD",1642937826465,1.167,2503.3,2501.9,5.04605466]
["bitfinex","ETHUSD",1642937826667,1.167,2503.3,2502.5,1.13252207]
["bitfinex","ETHUSD",1642937826668,1.49193231,2503.0,2502.5,1.13252207]
["bitfinex","ETHUSD",1642937826865,1.49193231,2503.0,2502.1,23.33]
["bitfinex","ETHUSD",1642937827072,1.49193231,2503.0,2502.1,23.63]
["bitfinex","ETHUSD",1642937827265,1.49193231,2503.0,2502.2,23.33]
["bitfinex","ETHUSD",1642937827664,1.167,2503.3,2502.2,23.33]
["bitfinex","ETHUSD",1642937828668,1.47452775,2503.0,2502.4,1.32274395]
["bitfinex","ETHUSD",1642937828868,1.47452775,2503.0,2502.4,24.65274395]
["bitfinex","ETHUSD",1642937829923,1.167,2503.3,2502.4,24.65274395]
["bitfinex","ETHUSD",1642937830124,1.167,2503.3,2502.5,23.33]
["bitfinex","ETHUSD",1642937830326,2.20701122,2503.3,2502.5,23.33]
["bitfinex","ETHUSD",1642937830525,1.04001122,2503.3,2502.5,23.34290968]
["bitfinex","ETHUSD",1642937830725,2.17521122,2503.6,2502.5,23.34290968]
["bitfinex","ETHUSD",1642937831125,1.53754083,2503.5,2502.9,24.59105556]
["bitfinex","ETHUSD",1642937831327,2.57755205,2503.5,2502.9,23.33]
["bitfinex","ETHUSD",1642937831723,2.57755205,2503.5,2502.5,0.01290968]
["bitfinex","ETHUSD",1642937831924,2.57755205,2503.5,2502.5,23.34290968]
["bitfinex","ETHUSD",1642937832124,2.57755205,2503.5,2502.6,23.33]
["bitfinex","ETHUSD",1642937832333,1.49904113,2503.1,2502.6,24.73620584]
["bitfinex","ETHUSD",1642937832527,2.51530821,2503.1,2502.6,23.33]
["bitfinex","ETHUSD",1642937833162,2.51530821,2503.1,2502.4,0.2725]
["bitfinex","ETHUSD",1642937833363,2.51530821,2503.1,2502.4,23.33]
["bitfinex","ETHUSD",1642937833665,2.51530821,2503.1,2502.4,24.75602867]
["bitfinex","ETHUSD",1642937833865,1.01626708,2503.1,2502.4,24.75602867]
["bitfinex","ETHUSD",1642937834066,1.01626708,2503.1,2502.4,24.74212867]
["bitfinex","ETHUSD",1642937834568,0.71964189,2503.1,2502.4,24.74212867]
["bitfinex","ETHUSD",1642937835266,0.71964189,2503.2,2502.4,24.74212867]
["bitfinex","ETHUSD",1642937835867,0.71964189,2503.2,2502.8,24.6765574]
["bitfinex","ETHUSD",1642937836069,0.71964189,2503.2,2502.8,1.3604574]
["bitfinex","ETHUSD",1642937836467,0.49125571,2503.2,2502.8,1.3604574]
["bitfinex","ETHUSD",1642937836718,0.49125571,2503.2,2502.5,23.33]
["bitfinex","ETHUSD",1642937838016,0.49125571,2503.2,2502.8,1.24295522]
["bitfinex","ETHUSD",1642937838516,0.49125571,2503.2,2502.5,23.33]
["bitfinex","ETHUSD",1642937839721,0.49125571,2503.2,2502.8,1.20918194]
["bitfinex","ETHUSD",1642937840125,0.49125571,2503.2,2502.8,24.53918194]
["bitfinex","ETHUSD",1642937840321,0.31405503,2503.2,2502.8,24.53918194]
["bitfinex","ETHUSD",1642937841565,0.31405503,2503.2,2502.8,23.33]
["bitfinex","ETHUSD",1642937841967,0.31405503,2503.2,2502.7,0.4008]
["bitfinex","ETHUSD",1642937842165,0.31405503,2503.2,2502.5,23.33]
["bitfinex","ETHUSD",1642937842366,0.30180393,2503.2,2502.5,23.33]
["bitfinex","ETHUSD",1642937842566,1.51790393,2503.4,2502.5,23.33]
["bitfinex","ETHUSD",1642937843270,2.26699599,2503.3,2502.8,23.33]
["bitfinex","ETHUSD",1642937843470,2.56879992,2503.3,2502.8,23.33]
["bitfinex","ETHUSD",1642937843868,1.21526872,2503.1,2502.4,0.01247402]
["bitfinex","ETHUSD",1642937844073,1.21526872,2503.1,2501.7,0.02]
["bitfinex","ETHUSD",1642937844074,3.7567391,2503.0,2501.9,23.33]
["bitfinex","ETHUSD",1642937844324,0.01218208,2502.9,2501.9,23.33]
["bitfinex","ETHUSD",1642937844518,0.01218208,2502.9,2501.7,0.02]
["bitfinex","ETHUSD",1642937844519,0.71112571,2502.9,2501.7,0.02]
["bitfinex","ETHUSD",1642937844720,3.7567391,2502.8,2501.7,0.02]
["bitfinex","ETHUSD",1642937845023,1.40257494,2501.9,2501.7,0.02]
["bitfinex","ETHUSD",1642937845221,2.10151857,2501.9,2501.7,0.02]
["bitfinex","ETHUSD",1642937846024,0.69894363,2501.9,2501.7,0.02]
["bitfinex","ETHUSD",1642937846422,0.65955889,2501.9,2501.7,0.02]
["bitfinex","ETHUSD",1642937847124,1.78366506,2502.1,2501.7,0.02]
["bitfinex","ETHUSD",1642937847724,5.6540527,2502.1,2501.7,0.02]
["bitfinex","ETHUSD",1642937848572,1.0,2502.0,2501.7,0.02]
["bitfinex","ETHUSD",1642937848771,4.06921552,2501.9,2501.7,0.02]
["bitfinex","ETHUSD",1642937848970,3.75,2501.8,2501.5,0.01]
["bitfinex","ETHUSD",1642937849172,4.02083016,2501.7,2501.5,0.01]
["bitfinex","ETHUSD",1642937849472,5.91083636,2501.6,2501.5,0.01]
["bitfinex","ETHUSD",1642937849671,7.43951099,2501.6,2501.5,0.01]
["bitfinex","ETHUSD",1642937850072,7.63869099,2501.6,2501.5,0.01]
["bitfinex","ETHUSD",1642937850275,8.95435332,2501.6,2501.5,0.01]
["bitfinex","ETHUSD",1642937850475,6.1,2501.5,2500.9,0.02]
["bitfinex","ETHUSD",1642937850675,7.62515002,2501.5,2500.9,0.02]
["bitfinex","ETHUSD",1642937851577,4.31801161,2501.4,2500.9,0.02]
["bitfinex","ETHUSD",1642937851835,1.41671929,2501.2,2500.9,0.02]
["bitfinex","ETHUSD",1642937852032,3.79862384,2501.1,2500.7,50.0]
["bitfinex","ETHUSD",1642937852235,4.32377386,2501.1,2500.7,50.0]
["bitfinex","ETHUSD",1642937852631,0.52515002,2501.1,2500.7,51.1632532]
["bitfinex","ETHUSD",1642937852932,4.62072635,2500.8,2500.7,36.6618]
["bitfinex","ETHUSD",1642937853135,1.61018524,2500.8,2500.7,36.6618]
["bitfinex","ETHUSD",1642937853734,5.41865005,2500.8,2500.7,36.6618]
["bitfinex","ETHUSD",1642937853932,1.61018524,2500.8,2500.7,36.6618]
["bitfinex","ETHUSD",1642937855230,0.43945889,2500.8,2500.7,36.6618]
["bitfinex","ETHUSD",1642937855475,3.00149842,2500.8,2500.7,37.7970745]
["bitfinex","ETHUSD",1642937855674,0.45149842,2500.8,2500.7,37.7970745]
["bitfinex","ETHUSD",1642937856076,3.45149842,2500.8,2500.7,37.7970745]
["bitfinex","ETHUSD",1642937856675,4.45149842,2500.8,2500.7,36.6618]
["bitfinex","ETHUSD",1642937856877,3.65067842,2500.8,2500.7,36.6618]
["bitfinex","ETHUSD",1642937857076,8.73193102,2500.8,2500.7,28.65194]
["bitfinex","ETHUSD",1642937857277,5.73193102,2500.8,2500.7,28.65194]
["bitfinex","ETHUSD",1642937857478,1.95067842,2500.8,2500.7,28.65194]
["bitfinex","ETHUSD",1642937857676,0.95067842,2500.8,2500.7,28.65194]
["bitfinex","ETHUSD",1642937857879,0.95067842,2500.8,2500.7,20.64235]
["bitfinex","ETHUSD",1642937857880,8.33010853,2500.8,2500.7,20.64235]
["bitfinex","ETHUSD",1642937858077,5.78010853,2500.8,2500.7,20.64235]
["bitfinex","ETHUSD",1642937858280,5.78010853,2500.8,2500.7,19.64235]
["bitfinex","ETHUSD",1642937858478,1.95067842,2500.8,2500.7,19.64235]
["bitfinex","ETHUSD",1642937858677,0.95067842,2500.8,2500.7,19.64235]
["bitfinex","ETHUSD",1642937858877,7.70067842,2500.8,2500.7,11.63268]
["bitfinex","ETHUSD",1642937859322,11.64701391,2500.8,2500.7,4.98800869]
["bitfinex","ETHUSD",1642937859522,6.6,2500.7,2500.3,0.02]
["bitfinex","ETHUSD",1642937859723,7.02205152,2500.7,2500.3,0.02]
["bitfinex","ETHUSD",1642937859922,1.0,2500.6,2500.3,0.02]
["bitfinex","ETHUSD",1642937860123,1.42205152,2500.6,2500.3,0.02]
["bitfinex","ETHUSD",1642937860324,1.35277262,2500.5,2500.3,0.02]
["bitfinex","ETHUSD",1642937860829,1.0,2500.6,2500.3,0.02]
["bitfinex","ETHUSD",1642937861026,1.0,2500.7,2500.3,0.02]
["bitfinex","ETHUSD",1642937861227,6.5184118,2500.9,2500.3,0.02]
["bitfinex","ETHUSD",1642937861431,6.8184118,2500.9,2500.3,0.02]
["bitfinex","ETHUSD",1642937861825,1.48541517,2500.5,2500.3,0.02]
["bitfinex","ETHUSD",1642937862427,1.48426742,2500.5,2500.3,0.02]
["bitfinex","ETHUSD",1642937863069,0.19918,2500.4,2500.3,0.02]
["bitfinex","ETHUSD",1642937863269,1.48426742,2500.5,2500.3,0.02]
["bitfinex","ETHUSD",1642937863474,4.1,2500.4,2500.0,10.302207]
["bitfinex","ETHUSD",1642937863668,1.0,2500.3,2500.0,10.302207]
["bitfinex","ETHUSD",1642937864068,1.0,2500.4,2500.0,10.302207]
["bitfinex","ETHUSD",1642937864473,1.48426742,2500.5,2500.0,10.302207]
["bitfinex","ETHUSD",1642937864872,5.39962872,2500.5,2500.0,10.302207]
["bitfinex","ETHUSD",1642937865073,5.39962872,2500.5,2499.9,0.02]
["bitfinex","ETHUSD",1642937865074,1.5306458,2500.1,2499.9,0.02]
["bitfinex","ETHUSD",1642937865383,0.19918,2500.0,2499.1,0.02]
["bitfinex","ETHUSD",1642937865777,1.25330774,2499.9,2499.2,0.04490546]
["bitfinex","ETHUSD",1642937866083,0.01248564,2499.7,2499.2,0.04490546]
["bitfinex","ETHUSD",1642937866276,1.2476,2499.9,2499.1,1.17815866]
["bitfinex","ETHUSD",1642937867323,1.2476,2499.9,2499.8,1.53793387]
["bitfinex","ETHUSD",1642937867526,39.42805643,2501.1,2499.8,1.53793387]
["bitfinex","ETHUSD",1642937867527,1.144,2500.7,2499.8,1.53793387]
["bitfinex","ETHUSD",1642937867724,8.5548,2501.0,2499.8,1.53793387]
["bitfinex","ETHUSD",1642937868121,8.5548,2501.0,2499.8,24.86793387]
["bitfinex","ETHUSD",1642937868322,8.5548,2501.0,2499.8,0.53793387]
["bitfinex","ETHUSD",1642937868628,8.5548,2501.0,2500.6,1.26478569]
["bitfinex","ETHUSD",1642937868828,39.42805643,2501.1,2500.6,1.26478569]
["bitfinex","ETHUSD",1642937869026,4.18708,2501.2,2500.6,1.26478569]
["bitfinex","ETHUSD",1642937869225,4.09420919,2501.3,2500.6,1.26478569]
["bitfinex","ETHUSD",1642937869424,0.15050919,2501.3,2500.6,1.26478569]
["bitfinex","ETHUSD",1642937869626,0.15050919,2501.3,2501.0,1.16010464]
["bitfinex","ETHUSD",1642937869824,0.15050919,2501.3,2499.9,4.81347742]
["bitfinex","ETHUSD",1642937870027,0.15050919,2501.3,2499.6,23.33]
["bitfinex","ETHUSD",1642937870028,1.1992,2501.2,2499.6,23.33]
["bitfinex","ETHUSD",1642937870672,2.39264824,2501.2,2499.6,23.33]
["bitfinex","ETHUSD",1642937871071,2.39264824,2501.2,2500.7,1.23960007]
["bitfinex","ETHUSD",1642937871278,0.13819997,2501.3,2500.7,1.23960007]
["bitfinex","ETHUSD",1642937871472,0.13819997,2501.3,2500.0,0.01227543]
["bitfinex","ETHUSD",1642937871674,0.13819997,2501.3,2500.1,0.01988375]
["bitfinex","ETHUSD",1642937871872,0.13819997,2501.3,2500.0,23.34227543]
["bitfinex","ETHUSD",1642937871873,0.13819997,2501.3,2500.0,0.01227543]
["bitfinex","ETHUSD",1642937872473,1.32869022,2501.3,2500.8,1.25769958]
["bitfinex","ETHUSD",1642937872875,0.13819997,2501.3,2500.8,1.25769958]
["bitfinex","ETHUSD",1642937873475,0.13819997,2501.3,2499.8,0.00124927]
["bitfinex","ETHUSD",1642937873676,0.13819997,2501.3,2499.4,0.00124927]
["bitfinex","ETHUSD",1642937873677,1.37708,2501.2,2499.4,0.00124927]
["bitfinex","ETHUSD",1642937873883,1.37708,2501.2,2499.4,4.82262665]
["bitfinex","ETHUSD",1642937873884,1.1779,2501.2,2499.4,4.82262665]
["bitfinex","ETHUSD",1642937874076,2.4779,2501.2,2499.4,0.00124927]
["bitfinex","ETHUSD",1642937874329,0.01246844,2501.0,2499.3,3.6859]
["bitfinex","ETHUSD",1642937874624,0.01246844,2501.0,2500.6,1.32469216]
["bitfinex","ETHUSD",1642937875326,0.3,2501.2,2500.6,1.32469216]
["bitfinex","ETHUSD",1642937875526,0.63737997,2501.3,2500.6,1.32469216]
["bitfinex","ETHUSD",1642937875727,3.0347068,2501.3,2500.6,1.32469216]
["bitfinex","ETHUSD",1642937875926,4.24895134,2501.2,2500.6,1.32469216]
["bitfinex","ETHUSD",1642937876126,1.0,2501.1,2500.6,1.32469216]
["bitfinex","ETHUSD",1642937876532,2.0347068,2501.3,2499.4,1.43974927]
["bitfinex","ETHUSD",1642937876533,6.33149348,2501.3,2499.4,1.43974927]
["bitfinex","ETHUSD",1642937876729,6.33149348,2501.3,2499.4,0.6]
["bitfinex","ETHUSD",1642937876730,1.2388,2501.2,2499.4,0.6]
["bitfinex","ETHUSD",1642937876930,2.77029205,2501.1,2499.3,4.2859]
["bitfinex","ETHUSD",1642937877128,2.2388,2501.2,2499.3,4.2859]
["bitfinex","ETHUSD",1642937877332,1.0,2501.0,2499.3,4.2859]
["bitfinex","ETHUSD",1642937877528,2.2388,2501.2,2500.5,1.39552556]
["bitfinex","ETHUSD",1642937877529,5.0802,2500.9,2500.5,1.39552556]
["bitfinex","ETHUSD",1642937877729,1.0,2501.2,2500.5,1.39552556]
["bitfinex","ETHUSD",1642937878187,3.0347068,2501.3,2500.5,1.39552556]
["bitfinex","ETHUSD",1642937878587,7.25,2500.5,2498.6,0.44469139]
["bitfinex","ETHUSD",1642937878790,0.01215328,2499.3,2498.6,0.44469139]
["bitfinex","ETHUSD",1642937878988,10.2551172,2500.3,2498.3,0.00815366]
["bitfinex","ETHUSD",1642937878989,0.01276964,2499.1,2498.3,0.00815366]
["bitfinex","ETHUSD",1642937879191,0.01235563,2498.5,2498.3,0.00815366]
["bitfinex","ETHUSD",1642937879387,0.19918,2499.0,2498.3,0.00815366]
["bitfinex","ETHUSD",1642937879586,1.22307342,2498.9,2498.4,1.25539534]
["bitfinex","ETHUSD",1642937879787,4.7,2498.5,2498.4,1.25539534]
["bitfinex","ETHUSD",1642937879991,4.7,2498.5,2498.4,1.16539534]
["bitfinex","ETHUSD",1642937880190,4.7,2498.5,2498.3,0.00815366]
["bitfinex","ETHUSD",1642937880487,5.30223494,2498.5,2498.3,0.00815366]
["bitfinex","ETHUSD",1642937880690,12.44148328,2498.4,2498.3,0.00815366]
["bitfinex","ETHUSD",1642937880889,9.05141494,2498.4,2498.3,0.00815366]
["bitfinex","ETHUSD",1642937881088,7.85223494,2498.4,2498.3,0.00815366]
["bitfinex","ETHUSD",1642937881288,7.25,2498.3,2498.1,5.366e-05]
["bitfinex","ETHUSD",1642937881593,8.85223494,2498.3,2498.1,5.366e-05]
["bitfinex","ETHUSD",1642937882419,8.85052971,2498.3,2498.1,5.366e-05]
["bitfinex","ETHUSD",1642937882821,4.56415018,2498.2,2498.1,5.366e-05]
["bitfinex","ETHUSD",1642937883022,5.11795892,2498.2,2498.1,5.366e-05]
["bitfinex","ETHUSD",1642937883220,6.11795892,2498.2,2498.1,5.366e-05]
["bitfinex","ETHUSD",1642937883421,5.11795892,2498.2,2498.1,5.366e-05]
["bitfinex","ETHUSD",1642937883622,5.11795892,2498.2,2497.0,1.23752025]
["bitfinex","ETHUSD",1642937883623,1.29172702,2497.5,2497.0,1.23752025]
["bitfinex","ETHUSD",1642937883825,1.29172702,2497.5,2496.8,0.02]
["bitfinex","ETHUSD",1642937883826,4.35301082,2497.4,2496.8,0.02]
["bitfinex","ETHUSD",1642937884025,0.55380874,2497.4,2496.8,0.02]
["bitfinex","ETHUSD",1642937884225,4.28162599,2497.3,2496.8,0.02]
["bitfinex","ETHUSD",1642937884427,0.55380874,2497.3,2496.8,0.02]
["bitfinex","ETHUSD",1642937884623,0.39184624,2497.3,2496.8,0.02]
["bitfinex","ETHUSD",1642937885476,1.42204732,2497.2,2496.8,0.02]
["bitfinex","ETHUSD",1642937885676,1.81389356,2497.2,2496.8,0.02]
["bitfinex","ETHUSD",1642937885878,0.39184624,2497.2,2496.8,0.02]
["bitfinex","ETHUSD",1642937886483,1.49976258,2497.5,2496.8,0.02]
["bitfinex","ETHUSD",1642937886680,1.79976258,2497.5,2496.8,0.02]
["bitfinex","ETHUSD",1642937886881,29.77214779,2497.2,2496.8,0.02]
["bitfinex","ETHUSD",1642937887089,8.69214779,2497.2,2496.8,0.02]
["bitfinex","ETHUSD",1642937887280,7.44214779,2497.2,2496.8,0.02]
["bitfinex","ETHUSD",1642937887481,6.44214779,2497.2,2496.8,0.02]
["bitfinex","ETHUSD",1642937888085,1.39913437,2496.9,2496.8,0.02]
["bitfinex","ETHUSD",1642937889083,5.09913437,2496.9,2496.8,0.02]
["bitfinex","ETHUSD",1642937889320,1.39913437,2496.9,2496.8,0.02]
["bitfinex","ETHUSD",1642937889624,12.4203,2497.4,2496.8,0.02]
["bitfinex","ETHUSD",1642937889822,3.621,2497.4,2496.8,0.02]
["bitfinex","ETHUSD",1642937890119,3.621,2497.4,2495.8,0.143097]
["bitfinex","ETHUSD",1642937890120,3.621,2497.4,2495.8,0.083097]
["bitfinex","ETHUSD",1642937890420,3.621,2497.4,2496.2,1.28360208]
["bitfinex","ETHUSD",1642937890421,1.33093367,2496.8,2496.2,1.28360208]
["bitfinex","ETHUSD",1642937890630,3.621,2497.4,2496.2,1.28360208]
["bitfinex","ETHUSD",1642937890824,0.21215256,2497.6,2496.2,1.28360208]
["bitfinex","ETHUSD",1642937890825,0.19918,2497.3,2496.2,1.28360208]
["bitfinex","ETHUSD",1642937891123,1.17886872,2497.0,2496.5,1.53779969]
["bitfinex","ETHUSD",1642937891524,1.17886872,2497.0,2495.8,0.083097]
["bitfinex","ETHUSD",1642937891726,0.01236373,2496.8,2495.0,3.7532]
["bitfinex","ETHUSD",1642937891926,0.19918,2496.7,2495.0,3.7532]
["bitfinex","ETHUSD",1642937892128,1.26572053,2497.0,2495.1,4.01266452]
["bitfinex","ETHUSD",1642937892330,1.26572053,2497.0,2495.0,11.2332]
["bitfinex","ETHUSD",1642937892331,0.01236041,2496.9,2495.0,11.2332]
["bitfinex","ETHUSD",1642937892525,1.26495678,2496.5,2496.0,1.11370399]
["bitfinex","ETHUSD",1642937892725,1.26495678,2496.5,2495.0,3.7532]
["bitfinex","ETHUSD",1642937892971,1.26495678,2496.5,2494.8,0.01254392]
["bitfinex","ETHUSD",1642937893170,4.21184452,2496.4,2494.8,0.01254392]
["bitfinex","ETHUSD",1642937893370,4.01266452,2496.4,2494.6,0.02]
["bitfinex","ETHUSD",1642937893572,4.01266452,2496.4,2495.3,1.32945453]
["bitfinex","ETHUSD",1642937893573,1.52424893,2495.8,2495.3,1.32945453]
["bitfinex","ETHUSD",1642937893776,4.01266452,2496.4,2495.3,1.32945453]
["bitfinex","ETHUSD",1642937893974,4.01266452,2496.4,2495.8,4.57274679]
["bitfinex","ETHUSD",1642937894175,2.3429,2496.6,2495.8,3.57274679]
["bitfinex","ETHUSD",1642937894376,1.0,2496.3,2495.8,3.57274679]
["bitfinex","ETHUSD",1642937894575,5.44488157,2496.2,2495.8,3.57274679]
["bitfinex","ETHUSD",1642937894777,1.34250079,2496.1,2495.8,3.57274679]
["bitfinex","ETHUSD",1642937894974,4.6113343,2496.0,2495.8,3.57274679]
["bitfinex","ETHUSD",1642937895176,3.29810079,2496.1,2495.8,3.57274679]
["bitfinex","ETHUSD",1642937895377,1.45547636,2495.9,2495.8,3.57274679]
["bitfinex","ETHUSD",1642937895576,0.9556,2496.1,2495.8,3.57274679]
["bitfinex","ETHUSD",1642937896728,0.9556,2496.1,2495.9,2.56050041]
["bitfinex","ETHUSD",1642937898227,0.9556,2496.1,2495.9,2.51050041]
["bitfinex","ETHUSD",1642937899231,0.9556,2496.1,2495.9,1.3334387]
["bitfinex","ETHUSD",1642937899430,0.9556,2496.1,2495.8,3.57274679]
["bitfinex","ETHUSD",1642937900572,0.9556,2496.1,2495.9,1.28254667]
["bitfinex","ETHUSD",1642937900975,0.9556,2496.1,2495.8,1.28254667]
["bitfinex","ETHUSD",1642937900976,7.25,2496.0,2495.8,1.28254667]
["bitfinex","ETHUSD",1642937901178,4.0026263,2495.9,2495.8,1.28254667]
["bitfinex","ETHUSD",1642937901376,0.01273586,2495.9,2495.8,1.28254667]
["bitfinex","ETHUSD",1642937901574,0.9556,2496.1,2495.8,1.28254667]
["bitfinex","ETHUSD",1642937901976,0.0993651,2496.7,2495.9,6.7]
["bitfinex","ETHUSD",1642937902177,10.058,2497.1,2495.9,7.86025549]
["bitfinex","ETHUSD",1642937902375,10.058,2497.1,2496.7,1.26959006]
["bitfinex","ETHUSD",1642937902575,0.01246786,2496.9,2495.9,1.16025549]
["bitfinex","ETHUSD",1642937903175,0.01246786,2496.9,2495.8,1.28254667]
["bitfinex","ETHUSD",1642937903176,0.01200756,2496.3,2495.8,1.28254667]
["bitfinex","ETHUSD",1642937903376,0.21118756,2496.3,2495.8,1.28254667]
["bitfinex","ETHUSD",1642937903577,1.33183763,2496.6,2496.0,1.42616532]
["bitfinex","ETHUSD",1642937903777,1.21424275,2496.8,2496.0,1.42616532]
["bitfinex","ETHUSD",1642937904225,1.21424275,2496.8,2496.7,1.23446369]
["bitfinex","ETHUSD",1642937904226,1.51424275,2496.8,2496.7,1.23446369]
["bitfinex","ETHUSD",1642937904419,3.3405946,2497.0,2496.7,1.23446369]
["bitfinex","ETHUSD",1642937904621,6.84918,2496.8,2496.7,1.23446369]
["bitfinex","ETHUSD",1642937904819,0.28603181,2497.0,2496.7,1.23446369]
["bitfinex","ETHUSD",1642937905023,0.19918,2497.2,2496.7,1.23446369]
["bitfinex","ETHUSD",1642937906024,1.31248052,2497.2,2496.7,1.23446369]
["bitfinex","ETHUSD",1642937906924,1.31248052,2497.2,2496.8,1.54590907]
["bitfinex","ETHUSD",1642937907126,1.0,2497.3,2496.8,1.54590907]
["bitfinex","ETHUSD",1642937907325,1.0,2497.3,2497.2,0.48968098]
["bitfinex","ETHUSD",1642937907326,1.20021,2497.3,2497.2,0.48968098]
["bitfinex","ETHUSD",1642937907527,1.28706181,2497.3,2497.2,0.48968098]
["bitfinex","ETHUSD",1642937907984,4.6568,2497.7,2497.2,0.48968098]
["bitfinex","ETHUSD",1642937908180,0.13819997,2497.8,2497.7,1.53335691]
["bitfinex","ETHUSD",1642937908383,1.28169997,2497.9,2497.7,1.53335691]
["bitfinex","ETHUSD",1642937908384,0.13819997,2497.9,2497.7,1.53335691]
["bitfinex","ETHUSD",1642937908782,2.78819997,2497.9,2497.8,1.23446369]
["bitfinex","ETHUSD",1642937909380,0.13819997,2497.9,2497.8,1.23446369]
["bitfinex","ETHUSD",1642937909579,2.92699646,2498.3,2497.8,1.23446369]
["bitfinex","ETHUSD",1642937909982,0.08685181,2498.2,2497.8,1.23446369]
["bitfinex","ETHUSD",1642937910182,0.08685181,2498.2,2497.8,1.34145823]
["bitfinex","ETHUSD",1642937910382,0.20021,2498.1,2497.8,1.34145823]
["bitfinex","ETHUSD",1642937910586,0.20021,2497.9,2496.5,0.01327351]
["bitfinex","ETHUSD",1642937910982,0.28706181,2497.9,2496.5,0.01327351]
["bitfinex","ETHUSD",1642937911181,0.28706181,2497.9,2496.5,0.0121083]
["bitfinex","ETHUSD",1642937911381,7.16236365,2497.8,2496.7,1.14277602]
["bitfinex","ETHUSD",1642937911585,0.01257911,2497.1,2496.3,3.0]
["bitfinex","ETHUSD",1642937911827,0.21278911,2497.1,2496.3,3.0]
["bitfinex","ETHUSD",1642937912122,0.09943092,2497.1,2496.3,3.0]
["bitfinex","ETHUSD",1642937912321,0.01257911,2497.1,2496.3,3.0]
["bitfinex","ETHUSD",1642937912520,0.01257911,2497.1,2496.9,1.48419174]
["bitfinex","ETHUSD",1642937912719,0.20021,2497.4,2496.9,1.48419174]
["bitfinex","ETHUSD",1642937913521,0.01269864,2497.8,2496.9,1.48419174]
["bitfinex","ETHUSD",1642937913721,1.182,2497.9,2497.5,1.45966417]
["bitfinex","ETHUSD",1642937913925,5.46533816,2498.1,2497.5,1.45966417]
["bitfinex","ETHUSD",1642937913926,1.67523816,2498.1,2497.5,1.45966417]
["bitfinex","ETHUSD",1642937914128,1.87544816,2498.1,2497.5,1.45966417]
["bitfinex","ETHUSD",1642937914324,1.87544816,2498.1,2497.1,4.5]
["bitfinex","ETHUSD",1642937914727,4.41984558,2498.0,2497.1,4.5]
["bitfinex","ETHUSD",1642937915325,1.0,2497.9,2497.1,4.5]
["bitfinex","ETHUSD",1642937915576,1.20021,2497.9,2497.1,4.5]
["bitfinex","ETHUSD",1642937915781,0.20021,2497.9,2497.1,4.5]
["bitfinex","ETHUSD",1642937916076,0.33840997,2498.1,2497.8,1.3076924]
["bitfinex","ETHUSD",1642937916280,0.60791496,2498.8,2497.8,1.3076924]
["bitfinex","ETHUSD",1642937916281,44.94738925,2499.8,2498.1,8.2652299]
["bitfinex","ETHUSD",1642937916480,0.60055222,2501.4,2499.3,0.01234476]
["bitfinex","ETHUSD",1642937916682,0.60055222,2501.4,2499.4,0.10585211]
["bitfinex","ETHUSD",1642937916683,1.0,2500.5,2499.4,0.10585211]
["bitfinex","ETHUSD",1642937916879,3.5,2501.2,2499.4,0.10585211]
["bitfinex","ETHUSD",1642937916880,0.01264281,2501.0,2499.4,0.10585211]
["bitfinex","ETHUSD",1642937917078,23.33,2500.6,2499.4,0.10585211]
["bitfinex","ETHUSD",1642937917278,1.20544903,2500.9,2499.1,0.20021]
["bitfinex","ETHUSD",1642937917480,3.7083,2500.8,2499.2,0.01263469]
["bitfinex","ETHUSD",1642937917878,0.01264281,2501.0,2499.3,0.20021]
["bitfinex","ETHUSD",1642937918079,0.01264281,2501.0,2499.4,4.52012338]
["bitfinex","ETHUSD",1642937918284,0.01264281,2501.0,2499.4,4.5]
["bitfinex","ETHUSD",1642937918478,0.08685181,2500.9,2499.4,4.5]
["bitfinex","ETHUSD",1642937918684,0.08685181,2500.9,2499.4,5.63246212]
["bitfinex","ETHUSD",1642937918880,0.01244668,2500.3,2499.4,4.5]
["bitfinex","ETHUSD",1642937919329,0.08685181,2500.2,2499.4,4.5]
["bitfinex","ETHUSD",1642937919829,1.4056563,2499.8,2499.4,4.5]
["bitfinex","ETHUSD",1642937920229,0.08685181,2499.7,2499.4,4.5]
["bitfinex","ETHUSD",1642937920633,1.20600452,2499.6,2499.4,4.5]
["bitfinex","ETHUSD",1642937920841,23.4742589,2499.4,2498.3,0.00116521]
["bitfinex","ETHUSD",1642937921039,0.1442589,2499.2,2498.7,3.0]
["bitfinex","ETHUSD",1642937921635,1.26568933,2498.9,2498.7,3.0]
["bitfinex","ETHUSD",1642937921834,0.1442589,2498.8,2498.7,3.0]
["bitfinex","ETHUSD",1642937923067,1.1442589,2498.8,2498.7,3.0]
["bitfinex","ETHUSD",1642937923270,0.1442589,2498.8,2498.7,3.0]
["bitfinex","ETHUSD",1642937923571,1.52611942,2498.8,2498.7,3.0]
["bitfinex","ETHUSD",1642937923771,4.27611942,2498.8,2498.7,3.0]
["bitfinex","ETHUSD",1642937924174,5.27611942,2498.8,2498.7,3.0]
["bitfinex","ETHUSD",1642937924371,1.1442589,2498.8,2498.7,3.0]
["bitfinex","ETHUSD",1642937924571,0.1442589,2498.8,2498.7,3.0]
["bitfinex","ETHUSD",1642937924778,46.12066531,2500.2,2498.8,7.25]
["bitfinex","ETHUSD",1642937924973,45.91356284,2500.2,2498.9,0.22295901]
["bitfinex","ETHUSD",1642937925176,45.91356284,2500.2,2498.9,0.01818941]
["bitfinex","ETHUSD",1642937925373,45.91356284,2500.2,2499.7,0.38667451]
["bitfinex","ETHUSD",1642937925573,45.91356284,2500.2,2499.3,0.0122223]
["bitfinex","ETHUSD",1642937925775,47.3472842,2500.2,2499.5,1.09999358]
["bitfinex","ETHUSD",1642937926377,47.3472842,2500.2,2498.7,3.0]
["bitfinex","ETHUSD",1642937926574,1.2936903,2499.7,2499.0,1.49619951]
["bitfinex","ETHUSD",1642937926824,47.3472842,2500.2,2499.0,1.49619951]
["bitfinex","ETHUSD",1642937927023,0.01272291,2500.4,2499.0,1.49619951]
["bitfinex","ETHUSD",1642937927223,0.01272291,2500.4,2499.1,0.0530795]
["bitfinex","ETHUSD",1642937927424,0.01272291,2500.4,2499.0,1.49619951]
["bitfinex","ETHUSD",1642937927828,1.16565058,2500.4,2498.8,0.20021]
["bitfinex","ETHUSD",1642937928028,1.16565058,2500.4,2499.6,1.27073341]
["bitfinex","ETHUSD",1642937928230,1.46565058,2500.4,2499.6,1.27073341]
["bitfinex","ETHUSD",1642937928629,4.64484823,2500.3,2498.7,3.0]
["bitfinex","ETHUSD",1642937928834,1.23076818,2499.8,2499.2,1.31302989]
["bitfinex","ETHUSD",1642937929028,8.48,2500.2,2498.7,3.0]
["bitfinex","ETHUSD",1642937929228,7.48,2500.2,2498.7,3.0]
["bitfinex","ETHUSD",1642937929430,11.65396778,2500.2,2498.7,3.0]
["bitfinex","ETHUSD",1642937929629,1.21877972,2500.0,2499.4,1.44572064]
["bitfinex","ETHUSD",1642937929833,7.86685181,2500.2,2499.4,1.44572064]
["bitfinex","ETHUSD",1642937930029,7.78,2500.2,2499.4,1.44572064]
["bitfinex","ETHUSD",1642937930234,1.18266857,2500.1,2499.4,1.44572064]
["bitfinex","ETHUSD",1642937930472,1.18266857,2500.1,2498.7,3.0]
["bitfinex","ETHUSD",1642937930676,2.18266857,2500.1,2498.7,3.0]
["bitfinex","ETHUSD",1642937931483,6.64597001,2500.1,2498.7,3.0]
["bitfinex","ETHUSD",1642937931676,1.34636756,2499.7,2499.2,1.22693068]
["bitfinex","ETHUSD",1642937931875,1.27812999,2499.9,2499.2,1.22693068]
["bitfinex","ETHUSD",1642937932075,11.4503,2500.2,2499.2,1.22693068]
["bitfinex","ETHUSD",1642937932476,7.78,2500.2,2499.2,1.22693068]
["bitfinex","ETHUSD",1642937932977,7.48,2500.2,2499.7,1.39220042]
["bitfinex","ETHUSD",1642937933178,1.16189471,2500.4,2499.7,1.39220042]
["bitfinex","ETHUSD",1642937933179,1.1491718,2500.4,2499.7,1.39220042]
["bitfinex","ETHUSD",1642937934225,6.0955,2500.7,2499.7,1.39220042]
["bitfinex","ETHUSD",1642937935321,1.50937578,2500.6,2499.7,1.39220042]
["bitfinex","ETHUSD",1642937935725,2.4308,2500.7,2500.1,1.12911078]
["bitfinex","ETHUSD",1642937935925,4.51324902,2500.7,2499.7,1.39220042]
["bitfinex","ETHUSD",1642937936126,4.51324902,2500.7,2499.2,0.20021]
["bitfinex","ETHUSD",1642937936127,1.0,2500.6,2499.2,0.20021]
["bitfinex","ETHUSD",1642937936326,1.0,2500.6,2499.6,3.0]
["bitfinex","ETHUSD",1642937936529,1.0,2500.8,2499.6,3.0]
["bitfinex","ETHUSD",1642937937227,1.2366583,2500.6,2500.2,1.51671683]
["bitfinex","ETHUSD",1642937937428,1.2366583,2500.6,2499.9,1.5378063]
["bitfinex","ETHUSD",1642937937627,1.33605181,2500.9,2499.9,1.5378063]
["bitfinex","ETHUSD",1642937938273,4.43778689,2500.8,2499.6,3.0]
["bitfinex","ETHUSD",1642937938474,4.43778689,2500.8,2499.7,1.34747476]
["bitfinex","ETHUSD",1642937938475,4.5246387,2500.8,2499.7,1.34747476]
["bitfinex","ETHUSD",1642937938669,0.08685181,2500.7,2499.7,1.34747476]
["bitfinex","ETHUSD",1642937938870,0.01242829,2501.4,2499.8,0.0386632]
["bitfinex","ETHUSD",1642937939075,7.51569607,2501.4,2499.8,0.0386632]
["bitfinex","ETHUSD",1642937939369,7.51569607,2501.4,2499.7,1.34747476]
["bitfinex","ETHUSD",1642937939370,1.31114961,2500.8,2500.1,1.2505859]
["bitfinex","ETHUSD",1642937939568,1.37685062,2500.4,2499.6,3.0]
["bitfinex","ETHUSD",1642937939972,1.46370243,2500.4,2499.6,3.0]
["bitfinex","ETHUSD",1642937940171,1.76370243,2500.4,2499.6,3.0]
["bitfinex","ETHUSD",1642937940576,1.12033832,2500.1,2499.6,3.0]
["bitfinex","ETHUSD",1642937940874,1.12033832,2500.1,2499.7,1.3384476]
["bitfinex","ETHUSD",1642937941074,1.12033832,2500.1,2499.6,3.0]
["bitfinex","ETHUSD",1642937941918,4.27244324,2500.0,2499.6,3.0]
["bitfinex","ETHUSD",1642937942121,1.0,2499.9,2499.6,0.15835256]
["bitfinex","ETHUSD",1642937942323,1.0,2499.9,2498.6,3.0]
["bitfinex","ETHUSD",1642937942324,1.09445265,2499.0,2498.6,3.0]
["bitfinex","ETHUSD",1642937943122,1.09445265,2499.0,2498.8,1.27859483]
["bitfinex","ETHUSD",1642937944521,1.09445265,2499.0,2498.6,3.0]
["bitfinex","ETHUSD",1642937944720,1.46493581,2499.5,2498.6,3.0]
["bitfinex","ETHUSD",1642937945571,1.31235488,2499.1,2498.6,3.0]
["bitfinex","ETHUSD",1642937945775,1.11373428,2499.3,2498.7,1.17185493]
["bitfinex","ETHUSD",1642937946171,1.11373428,2499.3,2498.6,3.0]
["bitfinex","ETHUSD",1642937947075,1.11373428,2499.3,2498.6,4.30572168]
["bitfinex","ETHUSD",1642937947574,1.46756168,2499.5,2498.8,1.30405152]
["bitfinex","ETHUSD",1642937947871,1.3,2499.6,2498.8,1.30405152]
["bitfinex","ETHUSD",1642937948072,1.0,2499.6,2498.8,1.30405152]
["bitfinex","ETHUSD",1642937948773,1.0,2499.6,2498.6,3.0]
["bitfinex","ETHUSD",1642937948774,1.44308384,2499.4,2498.6,3.0]
["bitfinex","ETHUSD",1642937948977,1.09860581,2500.0,2498.6,3.0]
["bitfinex","ETHUSD",1642937949235,0.01275324,2499.6,2498.6,3.0]
["bitfinex","ETHUSD",1642937949439,2.00413,2499.4,2498.6,3.0]
["bitfinex","ETHUSD",1642937949640,0.01244687,2499.0,2498.1,1.0152299]
["bitfinex","ETHUSD",1642937949837,0.01244687,2499.0,2498.2,1.5]
["bitfinex","ETHUSD",1642937949838,1.20306571,2498.3,2498.2,1.5]
["bitfinex","ETHUSD",1642937950037,2.44759943,2498.3,2498.2,1.5]
["bitfinex","ETHUSD",1642937950239,1.00208,2498.9,2498.2,1.5]
["bitfinex","ETHUSD",1642937950441,1.0,2498.8,2498.2,1.5]
["bitfinex","ETHUSD",1642937950640,0.3,2498.8,2498.2,1.5]
["bitfinex","ETHUSD",1642937951039,1.30208,2498.9,2498.2,1.5]
["bitfinex","ETHUSD",1642937951443,1.26794837,2498.3,2498.2,1.5]
["bitfinex","ETHUSD",1642937951647,30.58,2498.2,2498.1,0.80955089]
["bitfinex","ETHUSD",1642937951843,30.58,2498.2,2497.2,0.02]
["bitfinex","ETHUSD",1642937951844,7.25,2498.1,2497.2,0.02]
["bitfinex","ETHUSD",1642937952043,4.45019131,2498.0,2497.2,0.02]
["bitfinex","ETHUSD",1642937952346,1.43736602,2497.7,2497.2,0.02]
["bitfinex","ETHUSD",1642937952542,0.01222627,2497.7,2497.2,0.02]
["bitfinex","ETHUSD",1642937952741,4.91899,2498.1,2497.2,0.02]
["bitfinex","ETHUSD",1642937952742,1.00239,2498.1,2497.2,0.02]
["bitfinex","ETHUSD",1642937953002,7.082,2498.2,2497.2,0.02]
["bitfinex","ETHUSD",1642937953193,1.0,2498.1,2497.2,0.02]
["bitfinex","ETHUSD",1642937953592,7.36920607,2498.1,2497.7,1.35663434]
["bitfinex","ETHUSD",1642937953792,7.36920607,2498.1,2497.2,0.02]
["bitfinex","ETHUSD",1642937953793,2.79305156,2498.1,2497.2,0.02]
["bitfinex","ETHUSD",1642937953993,4.59832,2498.0,2497.2,0.02]
["bitfinex","ETHUSD",1642937954494,1.0,2497.9,2497.2,0.02]
["bitfinex","ETHUSD",1642937954694,8.14964909,2498.2,2497.2,0.02]
["bitfinex","ETHUSD",1642937954899,1.0,2498.2,2497.2,0.02]
["bitfinex","ETHUSD",1642937955093,5.68780926,2498.2,2497.2,0.02]
["bitfinex","ETHUSD",1642937955295,1.0,2498.2,2497.2,0.02]
["bitfinex","ETHUSD",1642937955497,48.44280653,2498.3,2497.2,0.02]
["bitfinex","ETHUSD",1642937955700,48.44280653,2498.3,2497.3,2.86293429]
["bitfinex","ETHUSD",1642937955899,48.44280653,2498.3,2497.5,23.33]
["bitfinex","ETHUSD",1642937956098,48.44280653,2498.3,2497.6,3.85136286]
["bitfinex","ETHUSD",1642937956298,48.44280653,2498.3,2497.6,0.20021]
["bitfinex","ETHUSD",1642937956499,17.62330653,2498.3,2497.7,0.02039313]
["bitfinex","ETHUSD",1642937956722,17.62330653,2498.3,2497.9,2.84013516]
["bitfinex","ETHUSD",1642937956924,17.62330653,2498.3,2498.2,1.5]
["bitfinex","ETHUSD",1642937957122,1.0139825,2499.4,2498.2,1.5]
["bitfinex","ETHUSD",1642937957721,1.3139825,2499.4,2498.2,1.5]
["bitfinex","ETHUSD",1642937957920,1.0139825,2499.4,2498.2,1.5]
["bitfinex","ETHUSD",1642937958123,1.32322941,2499.3,2498.2,1.5]
["bitfinex","ETHUSD",1642937958731,0.0121525,2499.4,2498.2,1.5]
["bitfinex","ETHUSD",1642937959732,1.27080466,2499.4,2499.1,1.23798309]
["bitfinex","ETHUSD",1642937959929,0.0121525,2499.4,2499.1,1.23798309]
["bitfinex","ETHUSD",1642937960593,0.0121525,2499.4,2498.8,1.17464789]
["bitfinex","ETHUSD",1642937960793,24.41854181,2499.8,2498.8,1.17464789]
["bitfinex","ETHUSD",1642937960794,1.08854181,2499.8,2498.8,1.17464789]
["bitfinex","ETHUSD",1642937960998,2.016097,2499.9,2498.8,1.17464789]
["bitfinex","ETHUSD",1642937960999,0.012587,2499.9,2499.3,1.49925583]
["bitfinex","ETHUSD",1642937961190,1.45344366,2499.9,2499.3,1.49925583]
["bitfinex","ETHUSD",1642937961391,14.59070279,2500.1,2499.3,1.49925583]
["bitfinex","ETHUSD",1642937961591,11.4522,2500.1,2499.3,1.49925583]
["bitfinex","ETHUSD",1642937961791,11.4522,2500.1,2499.6,1.11163377]
["bitfinex","ETHUSD",1642937961990,7.48,2500.1,2499.6,1.11163377]
["bitfinex","ETHUSD",1642937962189,7.48,2500.1,2499.3,1.49925583]
["bitfinex","ETHUSD",1642937962391,1.15251454,2499.9,2499.3,1.49925583]
["bitfinex","ETHUSD",1642937962894,4.66515954,2499.8,2498.6,0.28874534]
["bitfinex","ETHUSD",1642937963096,0.08685181,2499.8,2499.0,0.01269617]
["bitfinex","ETHUSD",1642937963299,0.20691346,2500.8,2499.7,4.31082457]
["bitfinex","ETHUSD",1642937963495,0.01258504,2501.3,2499.7,4.25]
["bitfinex","ETHUSD",1642937963892,0.01240709,2500.7,2499.1,0.20021]
["bitfinex","ETHUSD",1642937964094,0.01240709,2500.7,2499.5,1.12421653]
["bitfinex","ETHUSD",1642937964095,1.35581336,2500.0,2499.5,1.12421653]
["bitfinex","ETHUSD",1642937964329,1.46921159,2499.6,2499.1,1.47837299]
["bitfinex","ETHUSD",1642937964527,1.46921159,2499.6,2498.9,1.0887]
["bitfinex","ETHUSD",1642937964528,1.35581336,2500.0,2498.9,1.0887]
["bitfinex","ETHUSD",1642937964928,4.86140709,2500.7,2499.0,3.93213448]
["bitfinex","ETHUSD",1642937965327,1.0,2500.6,2498.9,1.0887]
["bitfinex","ETHUSD",1642937965534,1.66852469,2500.3,2498.9,1.0887]
["bitfinex","ETHUSD",1642937966128,1.35899402,2500.2,2498.9,1.0887]
["bitfinex","ETHUSD",1642937966533,2.35899402,2500.2,2498.9,1.0887]
["bitfinex","ETHUSD",1642937966733,1.35899402,2500.2,2499.1,1.30915626]
["bitfinex","ETHUSD",1642937966930,2.35899402,2500.2,2499.1,1.30915626]
["bitfinex","ETHUSD",1642937967230,1.35899402,2500.2,2499.1,1.30915626]
["bitfinex","ETHUSD",1642937967432,1.0,2500.2,2499.1,1.30915626]
["bitfinex","ETHUSD",1642937967631,0.3,2500.5,2499.1,1.30915626]
["bitfinex","ETHUSD",1642937967832,0.3,2500.5,2498.9,1.0887]
["bitfinex","ETHUSD",1642937967833,1.32227531,2500.2,2499.6,1.26528722]
["bitfinex","ETHUSD",1642937968076,1.32227531,2500.2,2498.9,1.0887]
["bitfinex","ETHUSD",1642937968472,1.32227531,2500.2,2499.6,1.52349127]
["bitfinex","ETHUSD",1642937968672,13.07701709,2500.7,2499.7,4.31002284]
["bitfinex","ETHUSD",1642937968673,0.01240709,2500.7,2499.7,4.31002284]
["bitfinex","ETHUSD",1642937968871,7.48,2500.9,2499.8,0.03102086]
["bitfinex","ETHUSD",1642937969175,7.48,2500.9,2499.6,1.52349127]
["bitfinex","ETHUSD",1642937969370,7.48,2500.9,2499.7,4.385205]
["bitfinex","ETHUSD",1642937969575,3.9789,2501.1,2500.4,1.47952207]
["bitfinex","ETHUSD",1642937969576,1.48718732,2500.8,2500.4,1.47952207]
["bitfinex","ETHUSD",1642937969773,1.39380231,2501.0,2500.4,1.47952207]
["bitfinex","ETHUSD",1642937969973,1.16574555,2501.3,2500.4,1.47952207]
["bitfinex","ETHUSD",1642937970580,4.71145648,2501.2,2499.6,0.01223348]
["bitfinex","ETHUSD",1642937970785,0.01282958,2500.7,2498.8,4.00591]
["bitfinex","ETHUSD",1642937971378,23.34282958,2500.7,2498.8,0.20021]
["bitfinex","ETHUSD",1642937971578,1.17427308,2499.9,2499.4,1.51278834]
["bitfinex","ETHUSD",1642937972825,5.04487197,2500.7,2499.4,1.5248072]
["bitfinex","ETHUSD",1642937973026,1.0,2500.6,2499.4,1.5248072]
["bitfinex","ETHUSD",1642937973425,4.75772303,2500.5,2499.4,1.5248072]
["bitfinex","ETHUSD",1642937973628,1.0,2500.4,2499.6,1.5]
["bitfinex","ETHUSD",1642937973825,1.47305067,2499.7,2499.6,1.5]
["bitfinex","ETHUSD",1642937974829,1.0,2499.9,2499.6,1.5]
["bitfinex","ETHUSD",1642937975030,1.19235219,2500.0,2499.6,1.5]
["bitfinex","ETHUSD",1642937975495,1.49235219,2500.0,2499.6,1.5]
["bitfinex","ETHUSD",1642937975690,1.19496661,2499.9,2499.6,1.5]
["bitfinex","ETHUSD",1642937975894,0.00492515,2499.8,2499.6,1.5]
["bitfinex","ETHUSD",1642937976089,2.19496661,2499.9,2499.6,1.5]
["bitfinex","ETHUSD",1642937976289,1.19496661,2499.9,2499.6,1.5]
["bitfinex","ETHUSD",1642937976490,2.19496661,2499.9,2499.6,1.5]
["bitfinex","ETHUSD",1642937977689,6.7036868,2499.9,2499.6,1.5]
["bitfinex","ETHUSD",1642937978290,2.19496661,2499.9,2499.6,1.5]
["bitfinex","ETHUSD",1642937980632,2.19496661,2499.9,2498.9,1.5079653]
["bitfinex","ETHUSD",1642937980832,2.44660905,2499.4,2498.9,1.5079653]
["bitfinex","ETHUSD",1642937981434,1.0,2499.8,2498.9,1.5079653]
["bitfinex","ETHUSD",1642937981633,3.9891,2499.9,2498.9,1.5079653]
["bitfinex","ETHUSD",1642937982635,1.34942997,2499.8,2499.3,1.14563488]
["bitfinex","ETHUSD",1642937982973,1.23102419,2499.4,2498.4,1.5]
["bitfinex","ETHUSD",1642937983775,1.23102419,2499.4,2498.6,1.55231031]
["bitfinex","ETHUSD",1642937984179,1.23102419,2499.4,2498.6,3.08261559]
["bitfinex","ETHUSD",1642937984379,1.23102419,2499.4,2498.6,3.08110847]
["bitfinex","ETHUSD",1642937984982,1.3725721,2499.3,2498.6,3.08110847]
["bitfinex","ETHUSD",1642937985182,1.23102419,2499.4,2498.6,3.08110847]
["bitfinex","ETHUSD",1642937986085,2.58609623,2499.4,2498.6,3.08110847]
["bitfinex","ETHUSD",1642937986728,1.0,2499.3,2498.6,3.08110847]
["bitfinex","ETHUSD",1642937987327,2.58609623,2499.4,2498.6,3.08110847]
["bitfinex","ETHUSD",1642937987727,1.23102419,2499.4,2498.6,3.08110847]
["bitfinex","ETHUSD",1642937990678,2.46463245,2499.4,2498.6,3.08110847]
["bitfinex","ETHUSD",1642937991077,2.46463245,2499.4,2498.0,0.20021]
["bitfinex","ETHUSD",1642937991078,11.22261516,2499.3,2498.0,0.20021]
["bitfinex","ETHUSD",1642937991283,11.22261516,2499.3,2497.1,2.0230322]
["bitfinex","ETHUSD",1642937991284,11.22261516,2499.3,2497.1,0.02]
["bitfinex","ETHUSD",1642937991285,0.01291005,2498.2,2497.1,0.02]
["bitfinex","ETHUSD",1642937991487,0.01133498,2498.2,2497.1,0.02116521]
["bitfinex","ETHUSD",1642937991679,0.02133273,2498.2,2497.1,0.02116521]
["bitfinex","ETHUSD",1642937991878,0.02133273,2498.2,2497.2,0.22021]
["bitfinex","ETHUSD",1642937992079,3.9525,2498.3,2497.3,1.26334494]
["bitfinex","ETHUSD",1642937992277,9.8718,2498.6,2498.1,1.21331573]
["bitfinex","ETHUSD",1642937992278,1.1676,2498.6,2498.1,1.21331573]
["bitfinex","ETHUSD",1642937992480,7.53581516,2499.1,2498.1,1.21331573]
["bitfinex","ETHUSD",1642937992481,3.6132,2499.1,2498.1,1.21331573]
["bitfinex","ETHUSD",1642937992779,3.80980712,2499.9,2498.1,1.41352573]
["bitfinex","ETHUSD",1642937992979,0.00150712,2499.9,2498.2,1.80385194]
["bitfinex","ETHUSD",1642937993184,0.00150712,2499.9,2498.6,0.01287725]
["bitfinex","ETHUSD",1642937993380,0.00150712,2499.9,2499.7,1.26726734]
["bitfinex","ETHUSD",1642937993580,0.00150712,2499.9,2499.8,1.34413272]
["bitfinex","ETHUSD",1642937993780,1.53235267,2500.3,2499.8,1.34413272]
["bitfinex","ETHUSD",1642937994232,1.53235267,2500.3,2498.6,0.21308725]
["bitfinex","ETHUSD",1642937994433,0.01200044,2500.0,2498.3,0.20021]
["bitfinex","ETHUSD",1642937994832,0.15020041,2500.0,2498.3,0.20021]
["bitfinex","ETHUSD",1642937995033,1.40736878,2499.5,2498.9,1.49854665]
["bitfinex","ETHUSD",1642937995238,1.51023836,2499.8,2499.2,1.44865448]
["bitfinex","ETHUSD",1642937995440,0.3,2499.8,2499.2,1.44865448]
["bitfinex","ETHUSD",1642937995637,1.0,2499.9,2499.2,1.44865448]
["bitfinex","ETHUSD",1642937995839,4.75114297,2499.8,2499.2,1.44865448]
["bitfinex","ETHUSD",1642937996038,1.3,2499.9,2499.2,1.44865448]
["bitfinex","ETHUSD",1642937996039,1.0,2499.7,2499.2,1.44865448]
["bitfinex","ETHUSD",1642937996438,1.2431042,2499.8,2499.6,1.30747049]
["bitfinex","ETHUSD",1642937996643,1.2431042,2499.8,2498.1,0.9723]
["bitfinex","ETHUSD",1642937996644,0.08685181,2499.7,2498.1,0.9723]
["bitfinex","ETHUSD",1642937996839,0.01281453,2499.4,2498.1,0.9723]
["bitfinex","ETHUSD",1642937997441,0.02637113,2499.3,2498.1,0.9723]
["bitfinex","ETHUSD",1642937997639,1.27040082,2499.2,2498.9,1.35447865]
["bitfinex","ETHUSD",1642937997837,0.01281453,2499.4,2498.9,1.35447865]
["bitfinex","ETHUSD",1642937998076,1.00184,2499.3,2498.9,1.35447865]
["bitfinex","ETHUSD",1642937998279,1.30184,2499.3,2498.9,1.35447865]
["bitfinex","ETHUSD",1642937999387,0.3,2499.3,2498.9,1.35447865]
["bitfinex","ETHUSD",1642937999582,1.34306631,2499.5,2499.0,1.47914238]
["bitfinex","ETHUSD",1642937999783,1.34306631,2499.5,2499.3,1.42332591]
["bitfinex","ETHUSD",1642938000382,9.58279841,2499.7,2499.3,1.42332591]
["bitfinex","ETHUSD",1642938000583,9.58279841,2499.7,2498.1,1.17251]
["bitfinex","ETHUSD",1642938000584,5.70779841,2499.7,2498.1,1.17251]
["bitfinex","ETHUSD",1642938000784,18.59069841,2499.7,2498.1,1.17251]
["bitfinex","ETHUSD",1642938000984,1.3,2499.6,2498.1,0.9723]
["bitfinex","ETHUSD",1642938001184,1.0018,2499.3,2498.1,0.9723]
["bitfinex","ETHUSD",1642938001385,4.72337128,2499.2,2498.1,0.9723]
["bitfinex","ETHUSD",1642938001730,4.72337128,2499.2,2498.8,1.36512622]
["bitfinex","ETHUSD",1642938001731,1.51577022,2499.1,2498.8,1.36512622]
["bitfinex","ETHUSD",1642938001934,1.0,2499.1,2498.8,1.36512622]
["bitfinex","ETHUSD",1642938002530,1.3018,2499.3,2498.8,1.36512622]
["bitfinex","ETHUSD",1642938003333,2.69415935,2499.3,2498.8,1.36512622]
["bitfinex","ETHUSD",1642938003534,1.0,2499.2,2498.8,1.36512622]
["bitfinex","ETHUSD",1642938005490,1.3018,2499.3,2498.8,1.36512622]
["bitfinex","ETHUSD",1642938006280,1.39837859,2499.2,2498.8,1.36512622]
["bitfinex","ETHUSD",1642938006481,2.3018,2499.3,2498.8,1.36512622]
["bitfinex","ETHUSD",1642938006681,1.3018,2499.3,2498.8,1.36512622]
["bitfinex","ETHUSD",1642938007188,2.3018,2499.3,2498.8,1.36512622]
["bitfinex","ETHUSD",1642938007481,2.3018,2499.3,2498.9,1.41595975]
["bitfinex","ETHUSD",1642938007682,3.1702145,2499.9,2498.9,1.41595975]
["bitfinex","ETHUSD",1642938007683,13.58456,2499.7,2498.9,1.41595975]
["bitfinex","ETHUSD",1642938007882,9.77436,2499.7,2498.9,1.41595975]
["bitfinex","ETHUSD",1642938008284,4.57758381,2499.6,2497.8,0.20021]
["bitfinex","ETHUSD",1642938008487,1.45282508,2499.3,2498.8,1.30970932]
["bitfinex","ETHUSD",1642938008682,1.45282508,2499.3,2497.5,3.23208251]
["bitfinex","ETHUSD",1642938008883,9.32983803,2499.2,2497.6,0.20021]
["bitfinex","ETHUSD",1642938009082,1.0,2499.1,2497.6,0.20021]
["bitfinex","ETHUSD",1642938009327,1.43185968,2499.0,2498.5,1.54808708]
["bitfinex","ETHUSD",1642938009730,5.54476283,2499.1,2498.5,1.54808708]
["bitfinex","ETHUSD",1642938010127,1.0,2499.1,2498.8,1.38399023]
["bitfinex","ETHUSD",1642938010531,1.30178,2499.3,2498.8,1.38399023]
["bitfinex","ETHUSD",1642938010831,1.30178,2499.3,2498.9,1.29454212]
["bitfinex","ETHUSD",1642938011231,0.3,2499.3,2498.9,1.29454212]
["bitfinex","ETHUSD",1642938011630,1.3,2499.4,2498.9,1.29454212]
["bitfinex","ETHUSD",1642938011631,1.6,2499.4,2498.9,1.29454212]
["bitfinex","ETHUSD",1642938012033,1.6,2499.4,2498.9,1.29355544]
["bitfinex","ETHUSD",1642938012431,1.6,2499.4,2499.3,1.29854627]
["bitfinex","ETHUSD",1642938012432,1.0,2499.4,2499.3,1.29854627]
["bitfinex","ETHUSD",1642938012634,1.0,2499.6,2499.3,2.47235826]
["bitfinex","ETHUSD",1642938012833,6.02364,2499.7,2499.3,2.47235826]
["bitfinex","ETHUSD",1642938012834,1.00164,2499.7,2499.3,2.47235826]
["bitfinex","ETHUSD",1642938013076,1.00164,2499.7,2499.3,1.17381199]
["bitfinex","ETHUSD",1642938013277,4.17223,2499.9,2499.3,1.17381199]
["bitfinex","ETHUSD",1642938013479,0.13819997,2500.0,2499.3,1.17381199]
["bitfinex","ETHUSD",1642938013876,1.84323629,2499.9,2499.3,1.17381199]
["bitfinex","ETHUSD",1642938014277,1.84323629,2499.9,2499.5,1.41085283]
["bitfinex","ETHUSD",1642938014479,1.84323629,2499.9,2498.3,3.9952]
["bitfinex","ETHUSD",1642938014480,1.84323629,2499.9,2498.1,0.16]
["bitfinex","ETHUSD",1642938014680,1.84323629,2499.9,2498.1,0.21249922]
["bitfinex","ETHUSD",1642938015280,1.84323629,2499.9,2498.1,23.54249922]
["bitfinex","ETHUSD",1642938015480,3.31774225,2499.9,2499.3,1.15236856]
["bitfinex","ETHUSD",1642938015688,1.84323629,2499.9,2499.4,1.49531957]
["bitfinex","ETHUSD",1642938016740,2.37208227,2500.9,2499.8,7.3]
["bitfinex","ETHUSD",1642938016939,2.37208227,2500.9,2499.9,0.20021]
["bitfinex","ETHUSD",1642938016940,0.36959227,2500.9,2499.9,0.20021]
["bitfinex","ETHUSD",1642938017133,0.36959227,2500.9,2499.9,4.09873886]
["bitfinex","ETHUSD",1642938017134,0.160452,2500.9,2499.9,4.09873886]
["bitfinex","ETHUSD",1642938017334,0.160452,2500.9,2500.0,0.01915085]
["bitfinex","ETHUSD",1642938017734,0.160452,2500.9,2500.6,1.51299081]
["bitfinex","ETHUSD",1642938017934,0.160452,2500.9,2500.7,1.51582384]
["bitfinex","ETHUSD",1642938018335,0.160452,2500.9,2500.7,1.4744809]
["bitfinex","ETHUSD",1642938019438,0.160452,2500.9,2500.8,1.20465794]
["bitfinex","ETHUSD",1642938020240,1.35820057,2501.6,2501.0,0.02361308]
["bitfinex","ETHUSD",1642938020510,1.35820057,2501.6,2500.8,0.06981206]
["bitfinex","ETHUSD",1642938020511,1.35820057,2501.6,2500.7,2.2072809]
["bitfinex","ETHUSD",1642938020702,2.59785965,2501.6,2500.7,2.2072809]
["bitfinex","ETHUSD",1642938021101,2.59785965,2501.6,2501.1,1.35673254]
["bitfinex","ETHUSD",1642938021300,1.35820057,2501.6,2501.1,1.35673254]
["bitfinex","ETHUSD",1642938021501,2.25948373,2501.7,2501.1,1.35673254]
["bitfinex","ETHUSD",1642938021502,1.19782673,2501.7,2501.1,1.35673254]
["bitfinex","ETHUSD",1642938021702,1.19782673,2501.7,2500.7,0.7328]
["bitfinex","ETHUSD",1642938022101,10.1185,2501.8,2500.7,0.7328]
["bitfinex","ETHUSD",1642938022102,6.3161,2501.8,2500.7,0.7328]
["bitfinex","ETHUSD",1642938022800,6.3161,2501.8,2501.3,1.34015387]
["bitfinex","ETHUSD",1642938022801,1.12359415,2501.7,2501.3,1.34015387]
["bitfinex","ETHUSD",1642938023400,2.2628128,2501.7,2501.3,1.34015387]
["bitfinex","ETHUSD",1642938024002,1.12359415,2501.6,2501.3,1.34015387]
["bitfinex","ETHUSD",1642938025432,1.19033598,2501.7,2501.3,1.34015387]
["bitfinex","ETHUSD",1642938026239,1.0,2502.0,2501.3,1.34015387]
["bitfinex","ETHUSD",1642938026436,1.0,2502.0,2501.3,2.54305387]
["bitfinex","ETHUSD",1642938026640,1.12151898,2501.9,2501.3,2.54305387]
["bitfinex","ETHUSD",1642938027237,1.17403696,2501.6,2501.3,2.54305387]
["bitfinex","ETHUSD",1642938027742,2.12151898,2501.9,2501.3,2.54305387]
["bitfinex","ETHUSD",1642938027979,1.50812128,2501.7,2501.3,1.2029]
["bitfinex","ETHUSD",1642938028176,1.50812128,2501.7,2501.2,0.3046]
["bitfinex","ETHUSD",1642938028578,1.0,2502.0,2501.2,0.3046]
["bitfinex","ETHUSD",1642938028977,1.21903841,2501.9,2501.3,1.20130782]
["bitfinex","ETHUSD",1642938029178,1.21903841,2501.9,2501.2,0.3046]
["bitfinex","ETHUSD",1642938029379,1.0,2502.0,2501.2,0.3046]
["bitfinex","ETHUSD",1642938029577,1.0,2502.0,2501.8,1.24448934]
["bitfinex","ETHUSD",1642938030582,1.0,2502.0,2501.8,2.15678934]
["bitfinex","ETHUSD",1642938031827,1.0,2502.0,2501.8,0.9123]
["bitfinex","ETHUSD",1642938032327,1.0,2502.0,2501.2,0.3046]
["bitfinex","ETHUSD",1642938033127,1.0,2502.0,2501.5,1.12883457]
["bitfinex","ETHUSD",1642938033927,26.0,2502.0,2501.5,1.12883457]
["bitfinex","ETHUSD",1642938034127,0.02172885,2501.9,2501.5,1.12883457]
["bitfinex","ETHUSD",1642938035329,26.0,2502.0,2501.5,1.12883457]
["bitfinex","ETHUSD",1642938038604,26.0,2502.0,2500.6,0.36001]
["bitfinex","ETHUSD",1642938038605,1.18268184,2501.8,2500.6,0.36001]
["bitfinex","ETHUSD",1642938038804,1.18268184,2501.8,2500.4,0.20021]
["bitfinex","ETHUSD",1642938038805,0.01291336,2501.6,2500.4,0.20021]
["bitfinex","ETHUSD",1642938039005,0.01291336,2501.6,2500.0,0.01233235]
["bitfinex","ETHUSD",1642938039006,0.05162242,2501.5,2500.0,0.21254235]
["bitfinex","ETHUSD",1642938039230,0.13847423,2501.5,2500.0,0.21254235]
["bitfinex","ETHUSD",1642938039529,1.3160373,2501.1,2500.6,2.73184756]
["bitfinex","ETHUSD",1642938039736,0.00374229,2501.0,2500.0,0.21254235]
["bitfinex","ETHUSD",1642938039937,0.00374229,2501.0,2499.8,0.13819997]
["bitfinex","ETHUSD",1642938040332,2.3160373,2501.1,2499.8,0.13819997]
["bitfinex","ETHUSD",1642938040741,2.3160373,2501.1,2500.3,1.34577689]
["bitfinex","ETHUSD",1642938040934,1.0,2501.1,2500.3,1.34577689]
["bitfinex","ETHUSD",1642938041137,2.1544,2501.3,2500.3,1.34577689]
["bitfinex","ETHUSD",1642938041333,0.3,2501.2,2500.3,1.34577689]
["bitfinex","ETHUSD",1642938041534,1.1544,2501.3,2500.3,1.34577689]
["bitfinex","ETHUSD",1642938041535,2.4544,2501.3,2500.3,1.34577689]
["bitfinex","ETHUSD",1642938041939,1.11465172,2501.2,2500.3,1.34577689]
["bitfinex","ETHUSD",1642938042243,1.11465172,2501.2,2500.8,1.13655862]
["bitfinex","ETHUSD",1642938042244,1.0,2501.2,2500.8,1.13655862]
["bitfinex","ETHUSD",1642938042641,1.4544,2501.3,2500.8,1.13655862]
["bitfinex","ETHUSD",1642938042642,0.3,2501.3,2500.8,1.13655862]
["bitfinex","ETHUSD",1642938043079,1.01291336,2501.6,2499.9,0.01259361]
["bitfinex","ETHUSD",1642938043080,1.31291336,2501.6,2499.9,0.01259361]
["bitfinex","ETHUSD",1642938043287,1.15001336,2501.6,2499.9,0.01259361]
["bitfinex","ETHUSD",1642938043479,1.15001336,2501.6,2499.9,0.21280361]
["bitfinex","ETHUSD",1642938044088,1.14607031,2500.8,2500.2,2.55799172]
["bitfinex","ETHUSD",1642938044283,1.15001336,2501.6,2499.8,0.13819997]
["bitfinex","ETHUSD",1642938044284,1.00096,2501.4,2499.8,0.13819997]
["bitfinex","ETHUSD",1642938044486,1.1458,2501.3,2499.8,0.13819997]
["bitfinex","ETHUSD",1642938044883,1.4458,2501.3,2499.8,0.13819997]
["bitfinex","ETHUSD",1642938045088,2.4458,2501.3,2499.8,0.13819997]
["bitfinex","ETHUSD",1642938045285,3.06764615,2500.9,2500.3,2.93908446]
["bitfinex","ETHUSD",1642938045685,3.06764615,2500.9,2499.8,0.13819997]
["bitfinex","ETHUSD",1642938045891,3.8628,2500.8,2499.8,0.13819997]
["bitfinex","ETHUSD",1642938046085,4.8628,2500.8,2499.8,0.13819997]
["bitfinex","ETHUSD",1642938046728,4.8628,2500.8,2500.2,1.33239936]
["bitfinex","ETHUSD",1642938046933,4.8628,2500.8,2500.4,1.27313878]
["bitfinex","ETHUSD",1642938047134,1.0,2500.8,2500.4,1.27313878]
["bitfinex","ETHUSD",1642938047334,1.0,2500.8,2499.8,0.13819997]
["bitfinex","ETHUSD",1642938047734,5.73652908,2500.8,2499.8,0.13819997]
["bitfinex","ETHUSD",1642938047934,1.0,2500.8,2499.8,0.13819997]
["bitfinex","ETHUSD",1642938048135,10.71846327,2500.8,2499.8,0.13819997]
["bitfinex","ETHUSD",1642938048539,10.71846327,2500.8,2500.2,2.68814133]
["bitfinex","ETHUSD",1642938048736,2.1493,2500.8,2500.2,2.68814133]
["bitfinex","ETHUSD",1642938049136,1.1493,2500.8,2500.2,2.68814133]
["bitfinex","ETHUSD",1642938049738,2.47749312,2500.8,2500.2,2.68814133]
["bitfinex","ETHUSD",1642938049937,2.47749312,2500.8,2500.2,1.29897656]
["bitfinex","ETHUSD",1642938050808,6.88060808,2500.8,2500.2,1.29897656]
["bitfinex","ETHUSD",1642938051006,6.94178844,2500.8,2500.2,1.29897656]
["bitfinex","ETHUSD",1642938051214,1.0,2500.7,2500.2,1.29897656]
["bitfinex","ETHUSD",1642938051406,1.0,2500.7,2500.0,1.43625516]
["bitfinex","ETHUSD",1642938051608,8.02922151,2500.8,2500.0,1.43625516]
["bitfinex","ETHUSD",1642938051806,3.47749312,2500.8,2500.0,1.43625516]
["bitfinex","ETHUSD",1642938052408,2.1493,2500.8,2500.2,1.35124165]
["bitfinex","ETHUSD",1642938052607,1.1493,2500.8,2500.2,1.35124165]
["bitfinex","ETHUSD",1642938052809,2.1493,2500.8,2500.2,1.35124165]
["bitfinex","ETHUSD",1642938053411,1.1493,2500.8,2500.2,1.35124165]
["bitfinex","ETHUSD",1642938053610,2.1493,2500.8,2500.2,1.35124165]
["bitfinex","ETHUSD",1642938053817,1.1493,2500.8,2500.2,1.35124165]
["bitfinex","ETHUSD",1642938055235,2.3655188,2500.8,2500.2,1.35124165]
["bitfinex","ETHUSD",1642938055436,2.3655188,2500.8,2499.8,0.13819997]
["bitfinex","ETHUSD",1642938056039,5.48116389,2501.5,2499.9,1.15978527]
["bitfinex","ETHUSD",1642938056237,5.48116389,2501.5,2500.0,0.20021]
["bitfinex","ETHUSD",1642938056238,4.68714209,2501.5,2500.0,0.20021]
["bitfinex","ETHUSD",1642938056444,4.68714209,2501.5,2499.9,1.15978527]
["bitfinex","ETHUSD",1642938056636,1.207,2501.5,2500.0,0.20021]
["bitfinex","ETHUSD",1642938056838,1.207,2501.5,2500.0,4.11492806]
["bitfinex","ETHUSD",1642938057238,0.01291336,2501.6,2501.1,1.54454762]
["bitfinex","ETHUSD",1642938057239,1.42063996,2501.6,2501.1,1.54454762]
["bitfinex","ETHUSD",1642938057639,2.42063996,2501.6,2501.1,1.54454762]
["bitfinex","ETHUSD",1642938057837,2.42063996,2501.6,2500.0,0.20021]
["bitfinex","ETHUSD",1642938058277,3.57713996,2501.6,2500.1,0.02547084]
["bitfinex","ETHUSD",1642938058480,3.57713996,2501.6,2500.0,0.20021]
["bitfinex","ETHUSD",1642938058680,3.57713996,2501.6,2500.7,1.55142026]
["bitfinex","ETHUSD",1642938058881,3.57713996,2501.6,2500.9,1.15231662]
["bitfinex","ETHUSD",1642938060286,3.57713996,2501.6,2501.1,0.48096237]
["bitfinex","ETHUSD",1642938060584,2.42063996,2501.6,2500.9,1.15231662]
["bitfinex","ETHUSD",1642938060784,2.42063996,2501.6,2500.3,0.21249269]
["bitfinex","ETHUSD",1642938060984,0.00907915,2501.5,2500.3,0.01228269]
["bitfinex","ETHUSD",1642938061184,3.56633996,2501.6,2500.3,0.01228269]
["bitfinex","ETHUSD",1642938061588,3.56633996,2501.6,2500.4,1.44723985]
["bitfinex","ETHUSD",1642938062027,1.13570103,2501.2,2500.7,1.50988122]
["bitfinex","ETHUSD",1642938062228,1.13570103,2501.2,2500.4,1.44723985]
["bitfinex","ETHUSD",1642938062431,1.0,2501.5,2500.4,1.44723985]
["bitfinex","ETHUSD",1642938062631,1.1396176,2501.4,2500.8,0.58514278]
["bitfinex","ETHUSD",1642938063033,1.1396176,2501.4,2500.3,4.01228269]
["bitfinex","ETHUSD",1642938063232,1.1396176,2501.4,2500.3,4.21249269]
["bitfinex","ETHUSD",1642938063535,1.1457,2501.6,2501.3,1.27833193]
["bitfinex","ETHUSD",1642938063732,7.8117,2501.7,2500.6,0.20021]
["bitfinex","ETHUSD",1642938063934,7.8117,2501.7,2500.8,0.20021]
["bitfinex","ETHUSD",1642938064138,7.8117,2501.7,2500.6,0.20021]
["bitfinex","ETHUSD",1642938064333,7.8117,2501.7,2500.6,0.19868904]
["bitfinex","ETHUSD",1642938064537,7.8117,2501.7,2501.2,1.30854612]
["bitfinex","ETHUSD",1642938064733,3.8807,2501.7,2501.2,1.30854612]
["bitfinex","ETHUSD",1642938064933,3.8807,2501.7,2501.1,1.25012473]
["bitfinex","ETHUSD",1642938065335,1.1581,2501.9,2501.1,1.25012473]
["bitfinex","ETHUSD",1642938065898,1.11882601,2501.8,2501.1,1.25012473]
["bitfinex","ETHUSD",1642938066295,1.11882601,2501.8,2501.6,1.44405776]
["bitfinex","ETHUSD",1642938066700,1.11882601,2501.8,2501.5,1.40594865]
["bitfinex","ETHUSD",1642938067096,1.11882601,2501.8,2500.6,0.19868904]
["bitfinex","ETHUSD",1642938067298,4.74002601,2501.9,2500.6,4.3817547]
["bitfinex","ETHUSD",1642938067496,4.74002601,2501.9,2500.6,0.19868904]
["bitfinex","ETHUSD",1642938067698,1.11882601,2501.9,2500.9,0.01296086]
["bitfinex","ETHUSD",1642938068198,1.11882601,2501.9,2500.9,4.2116499]
["bitfinex","ETHUSD",1642938068401,1.11882601,2501.9,2501.8,0.65564884]
["bitfinex","ETHUSD",1642938068603,1.11882601,2501.9,2501.8,2.08570266]
["bitfinex","ETHUSD",1642938068802,1.11882601,2501.9,2501.8,1.43005382]
["bitfinex","ETHUSD",1642938069637,1.11882601,2501.9,2501.8,1.62874286]
["bitfinex","ETHUSD",1642938069835,1.11882601,2501.9,2501.8,1.43005382]
["bitfinex","ETHUSD",1642938070235,12.86802601,2502.0,2501.8,1.43005382]
["bitfinex","ETHUSD",1642938071238,8.5445445,2502.0,2501.9,0.19868904]
["bitfinex","ETHUSD",1642938071438,8.5445445,2502.0,2501.8,1.43005382]
["bitfinex","ETHUSD",1642938072637,8.5445445,2502.0,2501.9,3.09868904]
["bitfinex","ETHUSD",1642938072836,8.5445445,2502.0,2501.9,2.9]
["bitfinex","ETHUSD",1642938073080,8.4945445,2502.0,2501.9,2.9]
["bitfinex","ETHUSD",1642938074084,8.4945445,2502.0,2501.9,3.09868904]
["bitfinex","ETHUSD",1642938075488,8.4945445,2502.0,2501.9,0.19868904]
["bitfinex","ETHUSD",1642938075690,8.4945445,2502.0,2501.7,1.30673587]
["bitfinex","ETHUSD",1642938075890,8.4945445,2502.0,2501.6,0.19868904]
["bitfinex","ETHUSD",1642938076092,8.4945445,2502.0,2501.4,0.19868904]
["bitfinex","ETHUSD",1642938076948,8.4945445,2502.0,2501.4,27.2758928]
["bitfinex","ETHUSD",1642938077151,8.4945445,2502.0,2501.4,23.52868904]
["bitfinex","ETHUSD",1642938077548,1.61185065,2502.0,2501.5,1.33362277]
["bitfinex","ETHUSD",1642938077750,1.61185065,2502.0,2501.7,0.01271603]
["bitfinex","ETHUSD",1642938077950,1.61185065,2502.0,2501.9,5.45034954]
["bitfinex","ETHUSD",1642938078149,1.61185065,2502.0,2501.9,5.64903858]
["bitfinex","ETHUSD",1642938078550,1.61185065,2502.0,2501.9,0.69875986]
["bitfinex","ETHUSD",1642938078950,1.61185065,2502.0,2501.9,3.44875986]
["bitfinex","ETHUSD",1642938079151,1.61185065,2502.0,2501.9,3.6474489]
["bitfinex","ETHUSD",1642938079350,1.61185065,2502.0,2501.9,3.44875986]
["bitfinex","ETHUSD",1642938079550,1.61185065,2502.0,2501.9,3.6474489]
["bitfinex","ETHUSD",1642938079756,1.61185065,2502.0,2501.9,4.78340264]
["bitfinex","ETHUSD",1642938079952,1.61185065,2502.0,2501.9,3.6474489]
["bitfinex","ETHUSD",1642938080994,3.6945,2503.1,2502.0,7.3]
["bitfinex","ETHUSD",1642938081196,3.8817,2503.4,2502.0,12.45422933]
["bitfinex","ETHUSD",1642938081395,3.8817,2503.4,2502.0,7.3]
["bitfinex","ETHUSD",1642938081793,3.8817,2503.4,2503.2,1.14936679]
["bitfinex","ETHUSD",1642938081995,6.0686,2503.6,2502.5,1.31149182]
["bitfinex","ETHUSD",1642938082195,6.0686,2503.6,2502.1,23.52868904]
["bitfinex","ETHUSD",1642938082196,9.4811,2503.6,2502.1,23.52868904]
["bitfinex","ETHUSD",1642938082398,0.89750113,2503.5,2502.1,23.52868904]
["bitfinex","ETHUSD",1642938083095,0.89750113,2503.5,2502.4,2.91661662]
["bitfinex","ETHUSD",1642938083293,0.89750113,2503.5,2502.5,0.19868904]
["bitfinex","ETHUSD",1642938084548,0.89750113,2503.5,2502.8,0.53315374]
["bitfinex","ETHUSD",1642938084953,0.89750113,2503.5,2502.7,0.2765]
["bitfinex","ETHUSD",1642938085148,1.89750113,2503.5,2502.7,0.2765]
["bitfinex","ETHUSD",1642938085349,0.89750113,2503.5,2502.7,0.47518904]
["bitfinex","ETHUSD",1642938086153,5.8686,2503.6,2502.7,0.47518904]
["bitfinex","ETHUSD",1642938086356,1.35307212,2503.4,2502.8,1.25218359]
["bitfinex","ETHUSD",1642938086760,11.46607088,2503.3,2501.9,0.01243545]
["bitfinex","ETHUSD",1642938086957,11.46607088,2503.3,2501.3,1.19966]
["bitfinex","ETHUSD",1642938086958,0.01242787,2502.3,2501.3,1.19966]
["bitfinex","ETHUSD",1642938087155,0.01242787,2502.3,2501.3,1.0]
["bitfinex","ETHUSD",1642938087156,0.02435504,2502.2,2501.3,1.0]
["bitfinex","ETHUSD",1642938087355,0.02435504,2502.2,2501.1,0.19966]
["bitfinex","ETHUSD",1642938087556,0.01242787,2502.3,2501.1,0.19966]
["bitfinex","ETHUSD",1642938087754,1.29431235,2502.2,2501.7,1.53854691]
["bitfinex","ETHUSD",1642938088385,1.29431235,2502.2,2501.4,4.0]
["bitfinex","ETHUSD",1642938089586,2.52991665,2502.2,2501.6,1.31321386]
["bitfinex","ETHUSD",1642938089785,2.52991665,2502.2,2501.4,4.0]
["bitfinex","ETHUSD",1642938089985,1.0,2502.1,2501.4,4.0]
["bitfinex","ETHUSD",1642938090794,1.0,2502.1,2501.5,1.53251047]
["bitfinex","ETHUSD",1642938092042,1.29431235,2502.2,2501.5,1.53251047]
["bitfinex","ETHUSD",1642938092942,1.29431235,2502.2,2501.9,0.49987216]
["bitfinex","ETHUSD",1642938093343,1.29431235,2502.2,2501.4,4.0]
["bitfinex","ETHUSD",1642938094341,1.29431235,2502.2,2501.9,1.21776904]
["bitfinex","ETHUSD",1642938094743,0.012476,2502.3,2501.9,1.21776904]
["bitfinex","ETHUSD",1642938095802,1.35354797,2502.3,2501.9,1.21776904]
["bitfinex","ETHUSD",1642938097001,0.012476,2502.3,2501.9,1.21776904]
["bitfinex","ETHUSD",1642938097202,1.2134,2502.6,2501.9,1.21776904]
["bitfinex","ETHUSD",1642938097404,1.2134,2502.6,2501.9,1.41742904]
["bitfinex","ETHUSD",1642938097604,1.0,2503.1,2501.9,1.41742904]
["bitfinex","ETHUSD",1642938097803,1.1839,2503.1,2502.7,0.81461359]
["bitfinex","ETHUSD",1642938098209,3.7646,2503.2,2502.7,0.81461359]
["bitfinex","ETHUSD",1642938098404,0.01290289,2503.3,2502.7,0.81461359]
["bitfinex","ETHUSD",1642938099439,1.01290289,2503.3,2502.7,0.81461359]
["bitfinex","ETHUSD",1642938099837,0.01290289,2503.3,2502.7,0.81461359]
["bitfinex","ETHUSD",1642938102143,0.96290289,2503.4,2502.7,0.81461359]
["bitfinex","ETHUSD",1642938102342,1.40354445,2503.1,2502.7,0.81461359]
["bitfinex","ETHUSD",1642938103983,0.96290289,2503.4,2502.7,0.81461359]
["bitfinex","ETHUSD",1642938104985,2.08771039,2503.4,2502.7,0.81461359]
["bitfinex","ETHUSD",1642938107033,0.96188089,2503.4,2502.7,0.81461359]
["bitfinex","ETHUSD",1642938107231,1.1627,2503.6,2502.8,0.04830667]
["bitfinex","ETHUSD",1642938107431,1.1627,2503.6,2502.7,0.81461359]
["bitfinex","ETHUSD",1642938108437,2.70173242,2503.6,2502.7,0.81461359]
["bitfinex","ETHUSD",1642938108634,3.70173242,2503.6,2502.7,0.81461359]
["bitfinex","ETHUSD",1642938109633,3.70173242,2503.6,2503.1,1.21776904]
["bitfinex","ETHUSD",1642938109835,2.53903242,2503.6,2503.1,1.21776904]
["bitfinex","ETHUSD",1642938110234,4.8292,2503.8,2503.1,1.21776904]
["bitfinex","ETHUSD",1642938110488,3.7792,2503.8,2503.1,1.21776904]
["bitfinex","ETHUSD",1642938110692,3.7792,2503.8,2503.2,0.02159818]
["bitfinex","ETHUSD",1642938110893,3.7792,2503.8,2503.7,0.81461359]
["bitfinex","ETHUSD",1642938111293,1.0,2504.0,2503.7,0.81461359]
["bitfinex","ETHUSD",1642938115231,0.89400713,2503.9,2503.7,0.81461359]
["bitfinex","ETHUSD",1642938117044,0.89400713,2503.9,2502.9,0.01212752]
["bitfinex","ETHUSD",1642938117243,0.89400713,2503.9,2502.8,0.19966]
["bitfinex","ETHUSD",1642938117244,3.9892,2503.8,2502.8,0.19966]
["bitfinex","ETHUSD",1642938117444,0.00960141,2503.6,2502.8,0.19966]
["bitfinex","ETHUSD",1642938118088,9.7803,2503.7,2503.3,1.32371995]
["bitfinex","ETHUSD",1642938118287,5.73605563,2503.7,2503.3,1.32371995]
["bitfinex","ETHUSD",1642938118688,4.6348,2503.7,2503.3,1.32371995]
["bitfinex","ETHUSD",1642938118886,1.0,2503.7,2503.3,1.32371995]
["bitfinex","ETHUSD",1642938119093,0.89497478,2503.6,2503.3,1.32371995]
["bitfinex","ETHUSD",1642938119291,0.89497478,2503.6,2502.8,4.19966]
["bitfinex","ETHUSD",1642938120394,1.0,2503.7,2502.8,4.19966]
["bitfinex","ETHUSD",1642938121598,0.89567792,2503.6,2502.8,4.19966]
["bitfinex","ETHUSD",1642938122035,0.89567792,2503.6,2502.9,1.48175818]
["bitfinex","ETHUSD",1642938122237,0.89567792,2503.6,2503.0,0.19966]
["bitfinex","ETHUSD",1642938122436,0.89567792,2503.6,2503.0,1.47662248]
["bitfinex","ETHUSD",1642938122936,0.89567792,2503.8,2503.0,1.47662248]
["bitfinex","ETHUSD",1642938123737,0.89567792,2503.8,2503.7,0.55062445]
["bitfinex","ETHUSD",1642938124140,0.89567792,2503.8,2503.7,0.38897232]
["bitfinex","ETHUSD",1642938124337,0.89567792,2503.8,2503.0,0.19966]
["bitfinex","ETHUSD",1642938125339,0.89567792,2503.8,2503.1,1.12897052]
["bitfinex","ETHUSD",1642938126093,0.89567792,2503.8,2503.2,4.31959766]
["bitfinex","ETHUSD",1642938126487,0.89567792,2503.8,2503.2,0.19966]
["bitfinex","ETHUSD",1642938126691,0.89567792,2503.9,2503.2,0.19966]
["bitfinex","ETHUSD",1642938127090,0.89567792,2503.9,2503.8,0.74175998]
["bitfinex","ETHUSD",1642938129097,0.89567792,2503.9,2503.8,4.74175998]
["bitfinex","ETHUSD",1642938129940,1.72429028,2504.5,2503.9,7.3]
["bitfinex","ETHUSD",1642938130143,1.72429028,2504.5,2504.1,0.04308053]
["bitfinex","ETHUSD",1642938130340,1.72429028,2504.5,2504.2,0.19966]
["bitfinex","ETHUSD",1642938130542,2.90599028,2505.0,2504.2,1.22944659]
["bitfinex","ETHUSD",1642938130744,1.12450471,2504.9,2503.8,4.0]
["bitfinex","ETHUSD",1642938130942,9.80380901,2504.9,2503.8,4.0]
["bitfinex","ETHUSD",1642938131143,0.99961,2504.8,2503.8,4.0]
["bitfinex","ETHUSD",1642938131344,0.01243467,2504.4,2503.8,4.0]
["bitfinex","ETHUSD",1642938131744,1.32710807,2504.0,2503.8,4.0]
["bitfinex","ETHUSD",1642938131948,0.00689401,2503.8,2502.9,0.19966]
["bitfinex","ETHUSD",1642938132146,1.16569401,2503.8,2502.9,0.19966]
["bitfinex","ETHUSD",1642938132348,7.13163242,2503.8,2502.9,0.19966]
["bitfinex","ETHUSD",1642938132546,7.12473841,2503.8,2502.5,0.19966]
["bitfinex","ETHUSD",1642938132748,1.30259964,2503.6,2503.0,1.44516166]
["bitfinex","ETHUSD",1642938132995,7.12473841,2503.8,2503.0,1.44516166]
["bitfinex","ETHUSD",1642938134190,7.12473841,2503.8,2503.4,1.3207268]
["bitfinex","ETHUSD",1642938134392,5.96593841,2503.8,2503.4,1.3207268]
["bitfinex","ETHUSD",1642938134594,5.34232463,2503.8,2502.5,0.19966]
["bitfinex","ETHUSD",1642938134889,7.6419,2503.7,2502.5,0.19966]
["bitfinex","ETHUSD",1642938135190,5.41062875,2503.6,2502.5,0.19966]
["bitfinex","ETHUSD",1642938135592,1.52502379,2503.4,2502.8,1.1356224]
["bitfinex","ETHUSD",1642938135794,6.07496944,2503.4,2502.3,0.19966]
["bitfinex","ETHUSD",1642938136094,6.07496944,2503.4,2502.0,0.058029]
["bitfinex","ETHUSD",1642938136095,8.20326944,2503.4,2502.0,0.058029]
["bitfinex","ETHUSD",1642938136293,8.20326944,2503.4,2502.0,0.257689]
["bitfinex","ETHUSD",1642938136742,1.13580939,2503.3,2502.2,0.19966]
["bitfinex","ETHUSD",1642938136943,1.13580939,2503.3,2502.7,1.28132563]
["bitfinex","ETHUSD",1642938137149,2.13580939,2503.3,2502.7,1.28132563]
["bitfinex","ETHUSD",1642938137347,1.13580939,2503.3,2502.7,1.28132563]
["bitfinex","ETHUSD",1642938137845,5.59284896,2503.3,2502.7,1.28132563]
["bitfinex","ETHUSD",1642938138045,5.67970077,2503.3,2502.2,0.19966]
["bitfinex","ETHUSD",1642938138247,3.8982,2503.2,2502.0,0.058029]
["bitfinex","ETHUSD",1642938138447,4.77830224,2503.1,2502.0,0.058029]
["bitfinex","ETHUSD",1642938138649,1.1567,2503.1,2502.0,0.058029]
["bitfinex","ETHUSD",1642938138847,1.1567,2503.1,2502.1,0.19966]
["bitfinex","ETHUSD",1642938139046,1.1567,2503.1,2502.6,1.3155156]
["bitfinex","ETHUSD",1642938139247,3.8982,2503.2,2502.6,1.3155156]
["bitfinex","ETHUSD",1642938139447,3.8982,2503.2,2502.1,0.19966]
["bitfinex","ETHUSD",1642938139847,1.0,2503.1,2502.1,0.19966]
["bitfinex","ETHUSD",1642938140050,1.0,2503.1,2502.0,0.058029]
["bitfinex","ETHUSD",1642938140248,1.0,2503.1,2502.0,0.257689]
["bitfinex","ETHUSD",1642938140687,3.8982,2503.2,2502.8,1.21366933]
["bitfinex","ETHUSD",1642938140890,1.1252,2503.3,2502.2,0.19966]
["bitfinex","ETHUSD",1642938141189,5.58949072,2503.3,2502.1,4.0]
["bitfinex","ETHUSD",1642938141587,5.58949072,2503.3,2502.1,4.19966]
["bitfinex","ETHUSD",1642938141588,1.0,2503.2,2502.1,4.19966]
["bitfinex","ETHUSD",1642938142193,2.1252,2503.3,2502.5,1.52325025]
["bitfinex","ETHUSD",1642938142390,2.09326898,2503.3,2502.5,1.52325025]
["bitfinex","ETHUSD",1642938142690,2.09326898,2503.3,2502.1,4.0]
["bitfinex","ETHUSD",1642938142691,6.4778592,2503.3,2502.1,4.0]
["bitfinex","ETHUSD",1642938142889,6.7778592,2503.3,2502.1,4.0]
["bitfinex","ETHUSD",1642938143089,0.95809357,2503.2,2502.1,4.0]
["bitfinex","ETHUSD",1642938143289,4.38167357,2503.1,2502.1,4.0]
["bitfinex","ETHUSD",1642938143690,1.0,2503.0,2502.1,4.0]
["bitfinex","ETHUSD",1642938143891,1.0,2503.0,2502.3,1.12269642]
["bitfinex","ETHUSD",1642938144635,4.54678553,2503.1,2502.3,1.12269642]
["bitfinex","ETHUSD",1642938145035,2.28604867,2503.2,2502.3,1.12269642]
["bitfinex","ETHUSD",1642938145435,2.18012079,2503.3,2502.3,1.12269642]
["bitfinex","ETHUSD",1642938145639,1.09326898,2503.3,2502.3,1.12269642]
["bitfinex","ETHUSD",1642938145842,1.09326898,2503.3,2502.3,1.32235642]
["bitfinex","ETHUSD",1642938146140,1.09326898,2503.3,2502.3,1.12269642]
["bitfinex","ETHUSD",1642938146740,1.09326898,2503.3,2502.9,1.13318858]
["bitfinex","ETHUSD",1642938146941,0.95798888,2503.2,2502.9,1.13318858]
["bitfinex","ETHUSD",1642938148189,0.95798888,2503.5,2502.9,1.13318858]
["bitfinex","ETHUSD",1642938148386,1.31322605,2503.4,2502.3,0.19966]
["bitfinex","ETHUSD",1642938148587,5.90379604,2503.3,2502.3,0.19966]
["bitfinex","ETHUSD",1642938148788,5.90379604,2503.3,2502.0,0.058029]
["bitfinex","ETHUSD",1642938148987,0.08685181,2503.2,2502.0,0.058029]
["bitfinex","ETHUSD",1642938149188,1.08685181,2503.2,2502.0,0.058029]
["bitfinex","ETHUSD",1642938149388,0.95798888,2503.1,2502.9,4.0]
["bitfinex","ETHUSD",1642938150591,0.95798888,2503.1,2503.0,1.48584998]
["bitfinex","ETHUSD",1642938150794,0.95798888,2503.3,2503.0,1.48584998]
["bitfinex","ETHUSD",1642938150992,0.95798888,2503.3,2502.3,0.19966]
["bitfinex","ETHUSD",1642938151193,2.11838888,2503.3,2502.0,2.0772737]
["bitfinex","ETHUSD",1642938151496,3.11838888,2503.3,2502.3,0.19966]
["bitfinex","ETHUSD",1642938151941,0.95798888,2503.2,2502.3,0.19966]
["bitfinex","ETHUSD",1642938152139,0.95798888,2503.2,2503.0,1.50046754]
["bitfinex","ETHUSD",1642938153238,0.95798888,2503.1,2503.0,1.50046754]
["bitfinex","ETHUSD",1642938154441,1.0,2503.5,2503.0,1.50046754]
["bitfinex","ETHUSD",1642938155046,1.0,2503.5,2502.4,0.19966]
["bitfinex","ETHUSD",1642938155705,0.95771983,2503.4,2502.4,0.19966]
["bitfinex","ETHUSD",1642938155991,0.95771983,2503.4,2503.1,1.13267489]
["bitfinex","ETHUSD",1642938158394,0.02530532,2503.3,2503.1,1.01940741]
["bitfinex","ETHUSD",1642938158594,0.95771983,2503.4,2503.1,1.01940741]
["bitfinex","ETHUSD",1642938158794,0.95771983,2503.4,2502.6,0.19966]
["bitfinex","ETHUSD",1642938159456,2.18031983,2503.4,2503.1,4.0]
["bitfinex","ETHUSD",1642938159758,1.48252002,2503.2,2503.1,4.0]
["bitfinex","ETHUSD",1642938159967,0.95771983,2503.4,2503.1,4.0]
["bitfinex","ETHUSD",1642938160155,0.08685181,2503.3,2503.1,4.0]
["bitfinex","ETHUSD",1642938160756,5.60771983,2503.2,2503.1,4.0]
["bitfinex","ETHUSD",1642938161055,6.60771983,2503.2,2503.1,4.0]
["bitfinex","ETHUSD",1642938161254,6.35,2503.1,2502.0,3.558029]
["bitfinex","ETHUSD",1642938161459,6.35,2503.1,2502.0,0.058029]
["bitfinex","ETHUSD",1642938161460,7.35,2503.1,2502.0,0.058029]
["bitfinex","ETHUSD",1642938161656,0.08685181,2503.0,2502.0,0.058029]
["bitfinex","ETHUSD",1642938161856,2.75132218,2502.8,2502.0,0.058029]
["bitfinex","ETHUSD",1642938162057,1.0,2502.7,2502.0,0.058029]
["bitfinex","ETHUSD",1642938162459,13.5644,2502.7,2502.0,0.058029]
["bitfinex","ETHUSD",1642938163000,13.65125181,2502.7,2502.0,0.058029]
["bitfinex","ETHUSD",1642938163995,13.5644,2502.7,2502.0,0.058029]
["bitfinex","ETHUSD",1642938164197,14.77560805,2502.7,2502.0,0.058029]
["bitfinex","ETHUSD",1642938164396,14.86245986,2502.7,2502.0,0.058029]
["bitfinex","ETHUSD",1642938164797,14.77560805,2502.7,2502.1,1.32978417]
["bitfinex","ETHUSD",1642938164997,9.8928,2502.7,2502.1,1.32978417]
["bitfinex","ETHUSD",1642938165605,6.0809,2502.7,2502.1,1.32978417]
["bitfinex","ETHUSD",1642938167235,5.0809,2502.7,2502.1,1.32978417]
["bitfinex","ETHUSD",1642938167435,5.0809,2502.7,2502.2,0.02370767]
["bitfinex","ETHUSD",1642938167835,5.0809,2502.7,2502.5,1.46352934]
["bitfinex","ETHUSD",1642938168035,2.42615246,2503.0,2501.6,1.10559149]
["bitfinex","ETHUSD",1642938168238,5.0476,2502.9,2501.6,1.10559149]
["bitfinex","ETHUSD",1642938168435,5.0476,2502.9,2501.7,0.19966]
["bitfinex","ETHUSD",1642938168436,6.0476,2502.9,2501.7,0.19966]
["bitfinex","ETHUSD",1642938169034,6.0476,2502.9,2502.2,1.52909581]
["bitfinex","ETHUSD",1642938170237,6.0476,2502.9,2502.2,5.52909581]
["bitfinex","ETHUSD",1642938171699,6.0476,2502.9,2502.6,1.42581439]
["bitfinex","ETHUSD",1642938171902,1.0,2502.9,2502.6,1.42581439]
["bitfinex","ETHUSD",1642938172100,1.0,2503.0,2502.6,1.42581439]
["bitfinex","ETHUSD",1642938172703,1.2131,2503.2,2502.6,1.42581439]
["bitfinex","ETHUSD",1642938172903,1.29551166,2503.1,2502.2,4.0]
["bitfinex","ETHUSD",1642938173305,1.49516166,2503.1,2502.2,4.0]
["bitfinex","ETHUSD",1642938173507,1.00036,2502.9,2502.2,4.0]
["bitfinex","ETHUSD",1642938174004,0.08685181,2502.8,2502.3,1.22572414]
["bitfinex","ETHUSD",1642938174238,1.00036,2502.9,2502.3,1.22572414]
["bitfinex","ETHUSD",1642938174641,2.08721181,2502.9,2502.3,1.22572414]
["bitfinex","ETHUSD",1642938174838,1.08721181,2502.9,2502.3,1.22572414]
["bitfinex","ETHUSD",1642938175039,2.08721181,2502.9,2502.3,1.22572414]
["bitfinex","ETHUSD",1642938175239,1.0,2503.1,2502.3,1.22572414]
["bitfinex","ETHUSD",1642938175646,1.2131,2503.2,2502.3,1.22572414]
["bitfinex","ETHUSD",1642938175647,1.33601686,2503.0,2502.3,1.22572414]
["bitfinex","ETHUSD",1642938176644,0.08685181,2502.9,2502.3,1.22572414]
["bitfinex","ETHUSD",1642938177646,1.33601686,2503.0,2502.3,1.22572414]
["bitfinex","ETHUSD",1642938178084,1.00025,2503.1,2502.3,1.22572414]
["bitfinex","ETHUSD",1642938178485,1.00025,2503.1,2502.7,1.48370754]
["bitfinex","ETHUSD",1642938178693,1.2131,2503.2,2502.7,1.48370754]
["bitfinex","ETHUSD",1642938178885,0.93606239,2503.0,2502.7,1.48370754]
["bitfinex","ETHUSD",1642938179086,2.45251359,2503.0,2502.2,4.0]
["bitfinex","ETHUSD",1642938179988,1.5164512,2503.0,2502.2,4.0]
["bitfinex","ETHUSD",1642938180389,1.5164512,2503.0,2502.6,1.18477025]
["bitfinex","ETHUSD",1642938180590,1.0,2503.2,2502.6,1.18477025]
["bitfinex","ETHUSD",1642938181199,5.02035181,2503.3,2502.6,1.18477025]
["bitfinex","ETHUSD",1642938181200,4.9335,2503.3,2502.6,1.18477025]
["bitfinex","ETHUSD",1642938181394,0.93555721,2503.1,2502.7,4.29440722]
["bitfinex","ETHUSD",1642938181594,0.93555721,2503.1,2502.6,1.38443025]
["bitfinex","ETHUSD",1642938182239,0.93555721,2503.1,2502.7,1.34606]
["bitfinex","ETHUSD",1642938182439,0.93555721,2503.1,2502.6,1.38443025]
["bitfinex","ETHUSD",1642938182638,1.53350914,2503.6,2502.6,1.38443025]
["bitfinex","ETHUSD",1642938182639,0.93555721,2503.2,2502.6,1.38443025]
["bitfinex","ETHUSD",1642938183038,0.93555721,2503.2,2502.3,0.19966]
["bitfinex","ETHUSD",1642938183941,0.93555721,2503.5,2502.3,0.19966]
["bitfinex","ETHUSD",1642938184343,0.93555721,2503.5,2503.1,1.23391446]
["bitfinex","ETHUSD",1642938184541,0.93555721,2503.5,2502.3,1.38641375]
["bitfinex","ETHUSD",1642938184743,0.93555721,2503.5,2502.3,0.19966]
["bitfinex","ETHUSD",1642938184942,4.24102391,2503.4,2502.3,0.49966]
["bitfinex","ETHUSD",1642938185342,0.93555721,2503.5,2502.3,0.49966]
["bitfinex","ETHUSD",1642938185599,4.3502236,2503.4,2502.4,1.44735152]
["bitfinex","ETHUSD",1642938185801,5.4770236,2503.4,2502.4,1.44735152]
["bitfinex","ETHUSD",1642938186001,1.3,2503.3,2502.4,1.44735152]
["bitfinex","ETHUSD",1642938186401,1.02240902,2503.2,2502.4,1.44735152]
["bitfinex","ETHUSD",1642938186802,1.02240902,2503.2,2502.8,1.17714829]
["bitfinex","ETHUSD",1642938187002,1.02240902,2503.2,2502.2,4.0]
["bitfinex","ETHUSD",1642938187405,1.53336003,2503.6,2502.9,0.01267344]
["bitfinex","ETHUSD",1642938187601,1.53336003,2503.6,2503.0,7.54362778]
["bitfinex","ETHUSD",1642938187800,0.93513933,2503.8,2503.0,7.54362778]
["bitfinex","ETHUSD",1642938188602,0.93513933,2503.8,2503.3,1.40384736]
["bitfinex","ETHUSD",1642938188802,2.07309679,2503.8,2503.4,0.0251678]
["bitfinex","ETHUSD",1642938189006,2.07309679,2503.8,2503.3,1.40384736]
["bitfinex","ETHUSD",1642938189643,2.07309679,2503.8,2503.1,0.2901]
["bitfinex","ETHUSD",1642938190246,0.93513933,2503.7,2503.1,0.2901]
["bitfinex","ETHUSD",1642938190747,0.93513933,2503.7,2503.6,1.37919932]
["bitfinex","ETHUSD",1642938190949,0.93513933,2503.7,2503.2,0.19966]
["bitfinex","ETHUSD",1642938191149,0.93513933,2503.7,2502.6,0.1597]
["bitfinex","ETHUSD",1642938191150,23.52965,2503.6,2502.6,0.1597]
["bitfinex","ETHUSD",1642938191350,23.52965,2503.6,2501.2,1.50928645]
["bitfinex","ETHUSD",1642938191351,0.01207856,2503.3,2502.3,0.1597]
["bitfinex","ETHUSD",1642938191555,0.01852859,2503.2,2502.3,0.1597]
["bitfinex","ETHUSD",1642938191753,23.4353804,2503.2,2502.3,0.1597]
["bitfinex","ETHUSD",1642938191950,1.49461712,2502.9,2502.3,0.1597]
["bitfinex","ETHUSD",1642938192353,0.08685181,2502.8,2502.3,0.1597]
["bitfinex","ETHUSD",1642938192550,1.12709724,2502.6,2502.3,0.1597]
["bitfinex","ETHUSD",1642938193394,1.12709724,2502.6,2501.2,0.02]
["bitfinex","ETHUSD",1642938193395,1.21394905,2502.6,2501.2,0.02]
["bitfinex","ETHUSD",1642938193793,1.2143,2502.5,2501.2,0.02]
["bitfinex","ETHUSD",1642938193995,2.73183446,2502.5,2501.9,1.43197392]
["bitfinex","ETHUSD",1642938194197,2.21394905,2502.6,2501.9,1.43197392]
["bitfinex","ETHUSD",1642938194396,2.21394905,2502.6,2501.2,0.02]
["bitfinex","ETHUSD",1642938194595,3.39034905,2502.6,2501.2,0.02]
["bitfinex","ETHUSD",1642938195197,4.39081905,2502.6,2501.2,0.02]
["bitfinex","ETHUSD",1642938195601,1.23246762,2502.0,2501.3,1.15248719]
["bitfinex","ETHUSD",1642938195802,4.39081905,2502.6,2501.3,1.15248719]
["bitfinex","ETHUSD",1642938195803,3.26372181,2502.6,2501.3,1.15248719]
["bitfinex","ETHUSD",1642938196002,1.0,2502.5,2501.3,1.15248719]
["bitfinex","ETHUSD",1642938196202,3.26372181,2502.6,2501.3,1.15248719]
["bitfinex","ETHUSD",1642938196402,3.2583987,2502.6,2501.3,1.15248719]
["bitfinex","ETHUSD",1642938196844,1.10267947,2502.3,2501.2,0.02]
["bitfinex","ETHUSD",1642938197239,1.10267947,2502.3,2501.2,4.60693663]
["bitfinex","ETHUSD",1642938197439,1.0,2502.5,2501.2,4.60693663]
["bitfinex","ETHUSD",1642938197643,3.17687,2502.6,2501.2,4.60693663]
["bitfinex","ETHUSD",1642938197840,3.17687,2502.6,2501.6,1.3473427]
["bitfinex","ETHUSD",1642938197841,1.47586035,2502.3,2501.6,1.3473427]
["bitfinex","ETHUSD",1642938198842,1.19354349,2502.1,2501.6,1.3473427]
["bitfinex","ETHUSD",1642938200491,1.19354349,2502.1,2501.6,5.3473427]
["bitfinex","ETHUSD",1642938201497,1.19354349,2502.1,2501.6,1.3473427]
["bitfinex","ETHUSD",1642938201696,1.0,2502.5,2501.6,1.3473427]
["bitfinex","ETHUSD",1642938201894,2.1764,2502.6,2501.6,1.3473427]
["bitfinex","ETHUSD",1642938202296,3.59499702,2502.6,2502.0,1.39735728]
["bitfinex","ETHUSD",1642938202496,2.41859702,2502.6,2501.2,0.02]
["bitfinex","ETHUSD",1642938202697,3.57839702,2502.6,2501.2,0.02]
["bitfinex","ETHUSD",1642938203595,1.12217748,2502.0,2501.6,1.49776904]
["bitfinex","ETHUSD",1642938204095,1.0,2502.5,2501.6,1.49776904]
["bitfinex","ETHUSD",1642938204341,2.1598,2502.6,2501.6,1.49776904]
["bitfinex","ETHUSD",1642938204744,1.44912686,2502.5,2501.6,1.49776904]
["bitfinex","ETHUSD",1642938204940,1.42300772,2502.0,2501.6,1.49776904]
["bitfinex","ETHUSD",1642938205846,1.42300772,2502.0,2501.2,0.02]
["bitfinex","ETHUSD",1642938206049,0.00743781,2501.9,2501.2,0.02]
["bitfinex","ETHUSD",1642938206245,1.42300772,2502.0,2501.2,0.02]
["bitfinex","ETHUSD",1642938207046,1.42300772,2502.0,2501.8,1.27254388]
["bitfinex","ETHUSD",1642938207448,1.42300772,2502.0,2501.2,0.02]
["bitfinex","ETHUSD",1642938207849,4.9537,2502.3,2501.2,0.02]
["bitfinex","ETHUSD",1642938208694,4.9537,2502.3,2501.8,1.34118324]
["bitfinex","ETHUSD",1642938208893,2.63273294,2502.3,2501.8,1.34118324]
["bitfinex","ETHUSD",1642938209196,1.44933294,2502.3,2501.8,1.34118324]
["bitfinex","ETHUSD",1642938209393,1.44933294,2502.3,2501.2,0.02]
["bitfinex","ETHUSD",1642938210698,1.44933294,2502.3,2501.7,1.20839313]
["bitfinex","ETHUSD",1642938211299,1.44933294,2502.3,2501.2,0.02]
["bitfinex","ETHUSD",1642938211738,1.15418006,2501.9,2501.2,0.02]
["bitfinex","ETHUSD",1642938211942,1.58546529,2502.6,2501.2,0.02]
["bitfinex","ETHUSD",1642938212143,1.20017,2502.5,2501.2,0.02]
["bitfinex","ETHUSD",1642938212445,1.50017,2502.5,2501.2,0.02]
["bitfinex","ETHUSD",1642938212639,1.16398721,2502.0,2501.3,1.37324083]
["bitfinex","ETHUSD",1642938212839,1.16398721,2502.0,2501.2,0.02]
["bitfinex","ETHUSD",1642938213038,1.46851478,2501.7,2501.2,0.02]
["bitfinex","ETHUSD",1642938213238,7.3684,2501.8,2501.2,0.02]
["bitfinex","ETHUSD",1642938213443,8.3684,2501.8,2501.2,0.02]
["bitfinex","ETHUSD",1642938213841,7.3684,2501.8,2501.2,1.56019183]
["bitfinex","ETHUSD",1642938214041,4.8964,2501.9,2501.3,4.08297505]
["bitfinex","ETHUSD",1642938214240,4.8964,2501.9,2501.2,1.56019183]
["bitfinex","ETHUSD",1642938217799,4.8964,2501.9,2501.6,1.19555834]
["bitfinex","ETHUSD",1642938217996,1.0,2502.1,2501.6,1.19555834]
["bitfinex","ETHUSD",1642938218197,1.0,2502.1,2501.2,0.02]
["bitfinex","ETHUSD",1642938218397,1.1592,2502.1,2501.2,0.02]
["bitfinex","ETHUSD",1642938218597,2.1592,2502.1,2501.2,0.02]
["bitfinex","ETHUSD",1642938219741,2.1592,2502.1,2501.2,0.01899589]
["bitfinex","ETHUSD",1642938220346,1.55538722,2501.8,2501.2,1.3477724]
["bitfinex","ETHUSD",1642938220548,1.0,2502.0,2501.2,1.3477724]
["bitfinex","ETHUSD",1642938220751,1.5342792,2501.8,2501.2,0.01899589]
["bitfinex","ETHUSD",1642938221053,3.7996,2501.7,2501.2,0.01899589]
["bitfinex","ETHUSD",1642938221250,1.0,2501.6,2501.2,0.01899589]
["bitfinex","ETHUSD",1642938221448,4.9362,2501.6,2501.2,0.01899589]
["bitfinex","ETHUSD",1642938221748,1.27274234,2501.5,2501.2,0.01899589]
["bitfinex","ETHUSD",1642938221947,2.27364234,2501.5,2501.1,0.02]
["bitfinex","ETHUSD",1642938222148,1.1861,2501.4,2501.1,0.02]
["bitfinex","ETHUSD",1642938222548,2.1861,2501.4,2501.1,0.02]
["bitfinex","ETHUSD",1642938222749,1.1861,2501.4,2501.1,0.02]
["bitfinex","ETHUSD",1642938224994,1.9683,2501.4,2501.1,0.0001]
["bitfinex","ETHUSD",1642938225196,0.02952293,2501.2,2500.7,0.02]
["bitfinex","ETHUSD",1642938225502,1.30137371,2500.8,2500.7,0.02]
["bitfinex","ETHUSD",1642938225700,2.72439359,2500.8,2500.7,0.02]
["bitfinex","ETHUSD",1642938226497,1.30137371,2500.8,2500.7,0.02]
["bitfinex","ETHUSD",1642938226947,1.1693,2501.1,2500.7,0.02]
["bitfinex","ETHUSD",1642938227846,2.61907546,2501.1,2500.7,0.02]
["bitfinex","ETHUSD",1642938228053,1.2917855,2501.0,2500.7,0.02]
["bitfinex","ETHUSD",1642938228848,25.6217855,2501.0,2500.7,0.02]
["bitfinex","ETHUSD",1642938229050,0.01736219,2500.9,2500.7,0.02]
["bitfinex","ETHUSD",1642938230050,1.2917855,2501.0,2500.7,0.02]
["bitfinex","ETHUSD",1642938231797,2.2917855,2501.0,2500.7,0.02]
["bitfinex","ETHUSD",1642938232198,1.2917855,2501.0,2500.7,0.02]
["bitfinex","ETHUSD",1642938234244,1.1693,2501.1,2500.7,0.02]
["bitfinex","ETHUSD",1642938234447,3.9524,2501.2,2500.7,0.02]
["bitfinex","ETHUSD",1642938235247,5.12093867,2501.2,2500.7,0.02]
["bitfinex","ETHUSD",1642938235853,9.31906238,2501.2,2500.7,0.02]
["bitfinex","ETHUSD",1642938236054,5.12093867,2501.2,2500.7,0.02]
["bitfinex","ETHUSD",1642938236452,9.43519775,2501.2,2500.7,0.02]
["bitfinex","ETHUSD",1642938236656,1.0,2501.1,2500.7,0.02]
["bitfinex","ETHUSD",1642938236862,5.12093867,2501.2,2500.7,0.02]
["bitfinex","ETHUSD",1642938237988,3.9524,2501.2,2500.7,0.02]
["bitfinex","ETHUSD",1642938239489,3.9362,2501.6,2500.7,0.02]
["bitfinex","ETHUSD",1642938239691,3.9362,2501.6,2500.8,0.03423705]
["bitfinex","ETHUSD",1642938239692,7.8842,2501.6,2500.8,0.03423705]
["bitfinex","ETHUSD",1642938239990,7.8842,2501.6,2500.7,0.02]
["bitfinex","ETHUSD",1642938240190,10.27080787,2501.6,2500.7,0.02]
["bitfinex","ETHUSD",1642938240593,7.8842,2501.6,2500.7,0.02]
["bitfinex","ETHUSD",1642938241595,9.19706702,2501.6,2500.7,0.02]
["bitfinex","ETHUSD",1642938241839,1.0,2501.5,2500.7,0.02]
["bitfinex","ETHUSD",1642938243240,1.37630932,2501.4,2500.7,0.02]
["bitfinex","ETHUSD",1642938243840,2.51480932,2501.4,2500.7,0.02]
["bitfinex","ETHUSD",1642938244041,1.52594357,2501.1,2500.7,0.02]
["bitfinex","ETHUSD",1642938244644,1.0,2501.3,2500.7,0.02]
["bitfinex","ETHUSD",1642938246015,1.34138035,2501.1,2500.7,0.02]
["bitfinex","ETHUSD",1642938247214,5.0852,2501.0,2500.7,0.02]
["bitfinex","ETHUSD",1642938247416,5.17205181,2501.0,2500.7,0.02]
["bitfinex","ETHUSD",1642938247714,1.0,2500.9,2500.7,0.02]
["bitfinex","ETHUSD",1642938248113,1.0,2500.9,2500.7,0.01907158]
["bitfinex","ETHUSD",1642938248513,3.8048,2500.8,2500.7,0.01907158]
["bitfinex","ETHUSD",1642938248917,4.8048,2500.8,2500.7,0.01907158]
["bitfinex","ETHUSD",1642938249344,9.31541706,2500.8,2500.7,0.01907158]
["bitfinex","ETHUSD",1642938249543,9.31541706,2500.8,2500.5,0.02]
["bitfinex","ETHUSD",1642938249544,7.27245325,2500.7,2500.5,0.02]
["bitfinex","ETHUSD",1642938249744,4.5339455,2500.6,2500.5,0.02]
["bitfinex","ETHUSD",1642938249945,7.2339455,2500.6,2500.5,0.02]
["bitfinex","ETHUSD",1642938250149,4.35,2500.5,2500.3,0.02]
["bitfinex","ETHUSD",1642938250349,4.20948705,2500.4,2500.3,0.02]
["bitfinex","ETHUSD",1642938250553,2.40901109,2500.4,2500.3,0.02]
["bitfinex","ETHUSD",1642938250754,6.64506908,2500.4,2500.3,0.02]
["bitfinex","ETHUSD",1642938250953,1.40901109,2500.4,2500.3,0.02]
["bitfinex","ETHUSD",1642938251150,2.40901109,2500.4,2500.3,0.02]
["bitfinex","ETHUSD",1642938251351,1.40901109,2500.4,2500.3,0.02]
["bitfinex","ETHUSD",1642938251558,2.40901109,2500.4,2500.3,0.02]
["bitfinex","ETHUSD",1642938251953,1.40901109,2500.4,2500.3,0.02]
["bitfinex","ETHUSD",1642938254209,1.1534,2500.7,2500.3,0.02]
["bitfinex","ETHUSD",1642938254405,1.1534,2500.7,2500.3,0.03834389]
["bitfinex","ETHUSD",1642938254406,2.1534,2500.7,2500.3,0.03834389]
["bitfinex","ETHUSD",1642938254605,2.1534,2500.7,2500.3,0.02]
["bitfinex","ETHUSD",1642938255304,1.16303417,2500.4,2500.3,0.02]
["bitfinex","ETHUSD",1642938255504,1.4037721,2500.6,2500.3,0.02]
["bitfinex","ETHUSD",1642938255709,1.0,2500.5,2500.3,0.02]
["bitfinex","ETHUSD",1642938256210,2.4037721,2500.6,2500.3,0.02]
["bitfinex","ETHUSD",1642938256609,1.4037721,2500.6,2500.3,0.02]
["bitfinex","ETHUSD",1642938256851,2.4037721,2500.6,2500.3,0.02]
["bitfinex","ETHUSD",1642938257244,1.0,2500.6,2500.3,0.02]
["bitfinex","ETHUSD",1642938257644,2.1534,2500.7,2500.3,0.02]
["bitfinex","ETHUSD",1642938258447,2.89593077,2500.5,2500.3,0.02]
["bitfinex","ETHUSD",1642938259047,3.9,2500.4,2500.3,0.02]
["bitfinex","ETHUSD",1642938259450,1.0,2500.4,2500.3,0.02]
["bitfinex","ETHUSD",1642938261909,10.3651587,2500.4,2500.3,0.02]
["bitfinex","ETHUSD",1642938262113,5.95,2500.4,2500.3,0.02]
["bitfinex","ETHUSD",1642938262711,10.20149619,2500.4,2500.3,0.02]
["bitfinex","ETHUSD",1642938262912,5.95,2500.4,2500.3,0.02]
["bitfinex","ETHUSD",1642938263309,1.0,2500.4,2500.3,0.02]
["bitfinex","ETHUSD",1642938263511,2.89593077,2500.5,2500.3,0.02]
["bitfinex","ETHUSD",1642938263512,1.50608069,2500.5,2500.3,0.02]
["bitfinex","ETHUSD",1642938263710,1.1534,2500.7,2500.3,0.02]
["bitfinex","ETHUSD",1642938264109,2.1534,2500.7,2500.3,0.02]
["bitfinex","ETHUSD",1642938264754,1.23045343,2500.6,2500.3,0.02]
["bitfinex","ETHUSD",1642938266560,2.1534,2500.7,2500.3,0.02]
["bitfinex","ETHUSD",1642938272762,6.47292765,2500.7,2500.3,0.02]
["bitfinex","ETHUSD",1642938272963,2.1534,2500.7,2500.3,0.01906452]
["bitfinex","ETHUSD",1642938278199,2.15247345,2500.7,2500.3,0.01906452]
["bitfinex","ETHUSD",1642938281852,0.02895539,2500.5,2500.3,0.01906452]
["bitfinex","ETHUSD",1642938282056,4.97444765,2500.5,2500.3,0.01906452]
["bitfinex","ETHUSD",1642938282253,5.06129946,2500.5,2500.3,0.01906452]
["bitfinex","ETHUSD",1642938282454,3.4,2500.3,2500.2,0.02]
["bitfinex","ETHUSD",1642938282658,1.0,2500.3,2500.2,0.02]
["bitfinex","ETHUSD",1642938283095,2.1507,2500.4,2500.2,0.02]
["bitfinex","ETHUSD",1642938283701,1.1507,2500.4,2500.2,0.02]
["bitfinex","ETHUSD",1642938283899,2.1507,2500.4,2500.2,0.02]
["bitfinex","ETHUSD",1642938284499,1.1507,2500.4,2500.2,0.02]
["bitfinex","ETHUSD",1642938285103,5.07909693,2500.8,2500.2,0.02]
["bitfinex","ETHUSD",1642938286748,1.0,2500.7,2500.2,0.02]
["bitfinex","ETHUSD",1642938292796,5.07909693,2500.8,2500.2,0.02]
["bitfinex","ETHUSD",1642938293000,3.8048,2500.8,2500.2,0.02]
["bitfinex","ETHUSD",1642938293397,3.8048,2500.8,2500.2,0.04039131]
["bitfinex","ETHUSD",1642938294002,7.48,2501.6,2500.3,0.01263842]
["bitfinex","ETHUSD",1642938294243,19.0362,2501.6,2500.5,0.07154734]
["bitfinex","ETHUSD",1642938294441,19.0362,2501.6,2500.5,5.55688839]
["bitfinex","ETHUSD",1642938295242,20.2347,2501.6,2500.5,5.48534105]
["bitfinex","ETHUSD",1642938295445,0.74746188,2501.5,2500.5,5.48534105]
["bitfinex","ETHUSD",1642938295645,0.74746188,2501.5,2500.4,0.3391]
["bitfinex","ETHUSD",1642938295849,0.74746188,2501.5,2500.4,4.32015906]
["bitfinex","ETHUSD",1642938296049,0.74746188,2501.5,2500.3,0.01263842]
["bitfinex","ETHUSD",1642938296647,12.7547,2501.6,2501.0,1.5]
["bitfinex","ETHUSD",1642938296848,8.75104568,2501.6,2501.0,1.5]
["bitfinex","ETHUSD",1642938298300,4.91104568,2501.6,2501.0,1.5]
["bitfinex","ETHUSD",1642938298504,4.91104568,2501.6,2501.1,4.15065801]
["bitfinex","ETHUSD",1642938298702,4.91104568,2501.6,2501.0,1.5]
["bitfinex","ETHUSD",1642938298903,4.91104568,2501.6,2501.1,4.22247213]
["bitfinex","ETHUSD",1642938299101,1.1739,2501.9,2501.1,4.22247213]
["bitfinex","ETHUSD",1642938299302,11.3646,2502.2,2501.1,4.22247213]
["bitfinex","ETHUSD",1642938299505,11.3646,2502.2,2501.2,0.0400033]
["bitfinex","ETHUSD",1642938299702,7.48,2502.3,2501.2,16.65605461]
["bitfinex","ETHUSD",1642938300002,1.0,2502.4,2501.4,0.318041]
["bitfinex","ETHUSD",1642938300203,1.0,2502.4,2501.5,0.15056858]
["bitfinex","ETHUSD",1642938300403,1.0,2502.4,2501.6,1.54938255]
["bitfinex","ETHUSD",1642938300609,1.0,2502.4,2501.7,4.92639946]
["bitfinex","ETHUSD",1642938301009,1.0,2502.4,2501.5,0.13819997]
["bitfinex","ETHUSD",1642938301849,1.4142309,2502.2,2501.5,0.13819997]
["bitfinex","ETHUSD",1642938302452,1.4142309,2502.2,2501.0,1.5]
["bitfinex","ETHUSD",1642938302651,1.4142309,2502.2,2500.2,0.02]
["bitfinex","ETHUSD",1642938302652,1.36020571,2501.8,2500.6,4.85781476]
["bitfinex","ETHUSD",1642938302851,3.9893,2502.2,2501.9,0.13979429]
["bitfinex","ETHUSD",1642938302852,4.9893,2502.2,2501.9,0.13979429]
["bitfinex","ETHUSD",1642938303052,1.18374414,2502.1,2501.9,0.13979429]
["bitfinex","ETHUSD",1642938303249,1.93137375,2502.1,2501.9,0.13979429]
["bitfinex","ETHUSD",1642938303450,2.93137375,2502.1,2501.9,0.13979429]
["bitfinex","ETHUSD",1642938303950,3.80359358,2502.0,2501.9,0.13979429]
["bitfinex","ETHUSD",1642938304152,31.23,2502.0,2500.3,0.17392779]
["bitfinex","ETHUSD",1642938304352,31.23,2502.0,2501.2,1.5]
["bitfinex","ETHUSD",1642938304353,23.33,2501.8,2501.2,1.5]
["bitfinex","ETHUSD",1642938304554,23.33,2501.5,2500.2,0.02]
["bitfinex","ETHUSD",1642938304751,0.01278956,2501.3,2500.2,0.02]
["bitfinex","ETHUSD",1642938304951,7.50438956,2501.3,2500.2,0.02]
["bitfinex","ETHUSD",1642938305154,7.50438956,2501.3,2500.4,1.18197081]
["bitfinex","ETHUSD",1642938305155,1.09659449,2501.0,2500.4,1.18197081]
["bitfinex","ETHUSD",1642938305352,1.35866702,2501.1,2500.4,1.18197081]
["bitfinex","ETHUSD",1642938306413,1.35866702,2501.1,2500.2,0.02]
["bitfinex","ETHUSD",1642938306811,3.813,2501.0,2500.2,0.02]
["bitfinex","ETHUSD",1642938307413,3.813,2501.0,2500.6,1.28192881]
["bitfinex","ETHUSD",1642938307615,1.35866702,2501.1,2500.2,0.02]
["bitfinex","ETHUSD",1642938307813,1.0,2500.9,2500.2,0.02]
["bitfinex","ETHUSD",1642938308015,1.0,2501.0,2500.2,0.02]
["bitfinex","ETHUSD",1642938308514,3.9286,2501.4,2500.2,0.02]
["bitfinex","ETHUSD",1642938309349,5.23308404,2501.4,2500.8,1.97253692]
["bitfinex","ETHUSD",1642938309550,1.0,2501.3,2500.8,1.97253692]
["bitfinex","ETHUSD",1642938309950,2.30542404,2501.4,2500.8,1.97253692]
["bitfinex","ETHUSD",1642938310151,2.60542404,2501.4,2500.8,1.97253692]
["bitfinex","ETHUSD",1642938310352,1.22035494,2501.0,2500.8,1.97253692]
["bitfinex","ETHUSD",1642938310558,1.0,2501.3,2500.8,1.97253692]
["bitfinex","ETHUSD",1642938310958,2.30542404,2501.4,2500.8,1.97253692]
["bitfinex","ETHUSD",1642938311654,1.23052642,2501.3,2500.8,1.97253692]
["bitfinex","ETHUSD",1642938312057,1.39228016,2500.9,2500.8,1.97253692]
["bitfinex","ETHUSD",1642938312260,1.0,2501.3,2500.8,1.97253692]
["bitfinex","ETHUSD",1642938312455,1.0,2501.3,2500.8,5.97253692]
["bitfinex","ETHUSD",1642938312658,1.30448404,2501.4,2500.8,5.97253692]
["bitfinex","ETHUSD",1642938313006,0.3,2501.3,2500.8,5.97253692]
["bitfinex","ETHUSD",1642938313199,2.30542404,2501.4,2500.8,5.97253692]
["bitfinex","ETHUSD",1642938313398,1.29422892,2501.1,2500.8,5.97253692]
["bitfinex","ETHUSD",1642938313600,1.29422892,2501.1,2500.8,1.97253692]
["bitfinex","ETHUSD",1642938314005,1.0,2501.3,2500.8,1.97253692]
["bitfinex","ETHUSD",1642938314301,1.0,2501.3,2500.2,0.02]
["bitfinex","ETHUSD",1642938314500,3.8718,2501.2,2500.2,0.02]
["bitfinex","ETHUSD",1642938314700,1.0,2501.1,2500.8,1.97253692]
["bitfinex","ETHUSD",1642938315099,2.30542404,2501.4,2500.8,1.97253692]
["bitfinex","ETHUSD",1642938315100,1.31316049,2500.9,2500.8,1.97253692]
["bitfinex","ETHUSD",1642938315499,1.0,2501.3,2500.8,1.97253692]
["bitfinex","ETHUSD",1642938315703,2.60542404,2501.4,2500.8,1.97253692]
["bitfinex","ETHUSD",1642938315904,3.60542404,2501.4,2500.8,1.97253692]
["bitfinex","ETHUSD",1642938316102,1.0,2501.3,2500.8,1.97253692]
["bitfinex","ETHUSD",1642938316507,1.33161572,2501.3,2500.8,3.08875048]
["bitfinex","ETHUSD",1642938316955,2.33161572,2501.3,2500.8,1.97253692]
["bitfinex","ETHUSD",1642938317553,1.30448404,2501.4,2500.8,1.97253692]
["bitfinex","ETHUSD",1642938318153,8.7568,2501.6,2500.8,1.97253692]
["bitfinex","ETHUSD",1642938318755,5.0485,2501.6,2500.8,1.97253692]
["bitfinex","ETHUSD",1642938318957,1.0,2501.5,2500.8,1.97253692]
["bitfinex","ETHUSD",1642938319161,1.51978562,2501.2,2500.8,1.97253692]
["bitfinex","ETHUSD",1642938319556,1.51978562,2501.2,2500.3,0.01284219]
["bitfinex","ETHUSD",1642938319956,6.06886892,2501.2,2500.8,1.97253692]
["bitfinex","ETHUSD",1642938320157,1.0,2501.1,2500.8,1.97253692]
["bitfinex","ETHUSD",1642938320512,1.51978562,2501.2,2500.8,1.97253692]
["bitfinex","ETHUSD",1642938321116,5.89424308,2501.2,2500.8,1.97253692]
["bitfinex","ETHUSD",1642938321315,1.51978562,2501.2,2500.8,1.97253692]
["bitfinex","ETHUSD",1642938321719,2.185,2501.3,2500.8,1.97253692]
["bitfinex","ETHUSD",1642938321915,6.04935,2501.6,2500.8,1.97253692]
["bitfinex","ETHUSD",1642938321916,5.0485,2501.6,2500.8,1.97253692]
["bitfinex","ETHUSD",1642938322315,1.0,2501.5,2500.8,1.97253692]
["bitfinex","ETHUSD",1642938322518,1.40774692,2501.4,2500.8,1.97253692]
["bitfinex","ETHUSD",1642938322720,1.29615318,2501.3,2500.8,1.97253692]
["bitfinex","ETHUSD",1642938323119,2.29615318,2501.3,2500.8,1.97253692]
["bitfinex","ETHUSD",1642938323320,1.0,2501.5,2500.8,1.97253692]
["bitfinex","ETHUSD",1642938323923,5.48535142,2501.5,2500.8,1.97253692]
["bitfinex","ETHUSD",1642938324357,1.11987158,2501.1,2500.9,0.57936786]
["bitfinex","ETHUSD",1642938324753,1.0,2501.5,2500.9,0.57936786]
["bitfinex","ETHUSD",1642938325254,1.0,2501.5,2501.2,1.97253692]
["bitfinex","ETHUSD",1642938325658,1.2169,2501.6,2501.3,1.20826286]
["bitfinex","ETHUSD",1642938325659,1.5074323,2501.6,2501.3,1.20826286]
["bitfinex","ETHUSD",1642938326657,1.5074323,2501.6,2501.2,1.97253692]
["bitfinex","ETHUSD",1642938327059,2.5082923,2501.6,2501.2,1.97253692]
["bitfinex","ETHUSD",1642938327258,4.41386886,2501.5,2501.2,1.97253692]
["bitfinex","ETHUSD",1642938327462,5.41386886,2501.5,2501.2,1.97122874]
["bitfinex","ETHUSD",1642938327862,1.34008449,2501.4,2501.2,1.97122874]
["bitfinex","ETHUSD",1642938328697,4.3946703,2501.3,2501.2,1.97122874]
["bitfinex","ETHUSD",1642938328906,4.3946703,2501.3,2500.2,0.02]
["bitfinex","ETHUSD",1642938328907,7.3,2501.2,2500.2,0.02]
["bitfinex","ETHUSD",1642938329105,6.44233281,2501.1,2500.2,0.02]
["bitfinex","ETHUSD",1642938329705,1.39018467,2500.5,2500.2,0.02]
["bitfinex","ETHUSD",1642938330504,5.36209473,2501.1,2500.2,0.02]
["bitfinex","ETHUSD",1642938330706,1.0,2501.1,2500.2,0.02]
["bitfinex","ETHUSD",1642938332154,1.0,2501.1,2500.3,1.44188004]
["bitfinex","ETHUSD",1642938332352,5.17778735,2501.1,2500.3,1.44188004]
["bitfinex","ETHUSD",1642938332549,5.28035814,2501.1,2500.3,1.44188004]
["bitfinex","ETHUSD",1642938332953,1.0,2501.1,2500.3,1.44188004]
["bitfinex","ETHUSD",1642938334356,1.0,2501.1,2500.8,0.35628101]
["bitfinex","ETHUSD",1642938334761,1.0,2501.1,2499.4,1.7286381]
["bitfinex","ETHUSD",1642938335160,1.0,2501.1,2499.4,0.5778381]
["bitfinex","ETHUSD",1642938335510,1.27676883,2500.8,2499.4,0.5778381]
["bitfinex","ETHUSD",1642938335909,1.2024,2500.7,2499.3,3.5123241]
["bitfinex","ETHUSD",1642938336309,1.2024,2500.7,2499.4,0.3]
["bitfinex","ETHUSD",1642938336505,1.2024,2500.7,2499.4,0.6]
["bitfinex","ETHUSD",1642938337108,1.2024,2500.7,2500.3,1.26487789]
["bitfinex","ETHUSD",1642938337506,1.0,2500.7,2500.3,1.26487789]
["bitfinex","ETHUSD",1642938337804,1.27676883,2500.8,2500.3,1.26487789]
["bitfinex","ETHUSD",1642938338506,1.27676883,2500.8,2500.7,0.53328316]
["bitfinex","ETHUSD",1642938338706,1.27676883,2500.8,2499.4,1.1584]
["bitfinex","ETHUSD",1642938338906,1.27676883,2500.8,2499.3,3.5123241]
["bitfinex","ETHUSD",1642938339111,3.40936883,2500.8,2499.4,0.3]
["bitfinex","ETHUSD",1642938339556,1.0,2500.7,2499.4,0.3]
["bitfinex","ETHUSD",1642938339755,1.0,2500.7,2499.4,0.6]
["bitfinex","ETHUSD",1642938339958,2.40936883,2500.8,2499.4,0.6]
["bitfinex","ETHUSD",1642938340157,2.40936883,2500.8,2500.5,1.22923645]
["bitfinex","ETHUSD",1642938340560,1.27676883,2500.8,2500.5,1.22923645]
["bitfinex","ETHUSD",1642938340761,1.27676883,2500.8,2499.4,1.75184538]
["bitfinex","ETHUSD",1642938340962,1.2113,2500.7,2499.4,0.6]
["bitfinex","ETHUSD",1642938342365,1.2113,2500.7,2499.3,3.5123241]
["bitfinex","ETHUSD",1642938342569,2.2113,2500.7,2499.3,3.5123241]
["bitfinex","ETHUSD",1642938343006,2.2113,2500.7,2500.4,1.49893557]
["bitfinex","ETHUSD",1642938343204,1.0,2500.7,2500.4,1.49893557]
["bitfinex","ETHUSD",1642938343404,1.27676883,2500.8,2499.3,3.51346948]
["bitfinex","ETHUSD",1642938343405,6.47861351,2500.8,2499.3,3.51346948]
["bitfinex","ETHUSD",1642938343604,2.2158,2500.7,2499.3,3.51346948]
["bitfinex","ETHUSD",1642938343804,2.2158,2500.7,2499.3,3.5123241]
["bitfinex","ETHUSD",1642938344005,1.2158,2500.7,2499.3,0.0123241]
["bitfinex","ETHUSD",1642938344404,2.2158,2500.7,2499.3,0.0123241]
["bitfinex","ETHUSD",1642938344608,2.2158,2500.7,2500.2,1.54101574]
["bitfinex","ETHUSD",1642938345008,1.2158,2500.7,2500.2,1.54101574]
["bitfinex","ETHUSD",1642938345410,2.2158,2500.7,2500.2,1.54101574]
["bitfinex","ETHUSD",1642938346412,1.2158,2500.7,2500.2,1.54101574]
["bitfinex","ETHUSD",1642938346614,2.2158,2500.7,2500.2,1.54101574]
["bitfinex","ETHUSD",1642938346854,1.2158,2500.7,2500.2,1.54101574]
["bitfinex","ETHUSD",1642938347056,2.2158,2500.7,2500.2,1.54101574]
["bitfinex","ETHUSD",1642938347255,5.41051075,2500.7,2500.2,1.54101574]
["bitfinex","ETHUSD",1642938347456,6.41051075,2500.7,2500.2,1.54101574]
["bitfinex","ETHUSD",1642938348356,2.2158,2500.7,2500.2,1.54101574]
["bitfinex","ETHUSD",1642938348557,2.2158,2500.7,2499.3,0.0123241]
["bitfinex","ETHUSD",1642938348558,7.3424494,2500.7,2499.3,0.0123241]
["bitfinex","ETHUSD",1642938348758,7.3424494,2500.7,2499.2,3.5]
["bitfinex","ETHUSD",1642938348759,1.00134,2500.4,2499.2,3.5]
["bitfinex","ETHUSD",1642938348958,8.6898558,2500.3,2499.2,3.5]
["bitfinex","ETHUSD",1642938349157,10.2336558,2500.3,2499.2,3.5]
["bitfinex","ETHUSD",1642938349357,1.19965,2500.2,2498.6,0.02114538]
["bitfinex","ETHUSD",1642938349557,1.41195392,2499.9,2499.8,1.14424943]
["bitfinex","ETHUSD",1642938349759,4.7518125,2500.1,2499.8,1.14424943]
["bitfinex","ETHUSD",1642938349957,4.7163,2500.2,2499.8,1.14424943]
["bitfinex","ETHUSD",1642938350709,1.0,2500.2,2499.8,1.14424943]
["bitfinex","ETHUSD",1642938350908,2.41982154,2500.2,2499.8,1.14424943]
["bitfinex","ETHUSD",1642938351309,1.0,2500.2,2499.8,1.14424943]
["bitfinex","ETHUSD",1642938351709,5.2171689,2500.2,2499.8,1.14424943]
["bitfinex","ETHUSD",1642938351909,5.2171689,2500.2,2499.1,7.49227082]
["bitfinex","ETHUSD",1642938352310,1.30862046,2500.0,2499.1,7.49227082]
["bitfinex","ETHUSD",1642938352510,1.0,2500.2,2499.1,0.01227082]
["bitfinex","ETHUSD",1642938352912,1.0,2500.2,2499.2,1.12324777]
["bitfinex","ETHUSD",1642938353310,1.0,2500.2,2500.1,0.67491328]
["bitfinex","ETHUSD",1642938353511,2.52219639,2500.2,2500.1,0.67491328]
["bitfinex","ETHUSD",1642938353912,1.52219639,2500.2,2500.1,0.67491328]
["bitfinex","ETHUSD",1642938354115,1.0,2500.2,2500.1,0.67491328]
["bitfinex","ETHUSD",1642938354355,1.0,2500.3,2500.1,0.67491328]
["bitfinex","ETHUSD",1642938354553,1.13819997,2500.5,2500.1,0.67491328]
["bitfinex","ETHUSD",1642938357259,5.42636138,2500.5,2499.1,0.01227082]
["bitfinex","ETHUSD",1642938357460,0.00136112,2500.1,2499.1,0.01227082]
["bitfinex","ETHUSD",1642938358111,1.16550973,2499.8,2498.6,2.88640305]
["bitfinex","ETHUSD",1642938358318,0.00136112,2500.1,2498.6,2.88640305]
["bitfinex","ETHUSD",1642938358319,0.00136112,2500.1,2498.6,2.72640305]
["bitfinex","ETHUSD",1642938358514,0.00136112,2500.1,2498.6,1.55560305]
["bitfinex","ETHUSD",1642938359314,1.10801225,2500.0,2498.6,1.55560305]
["bitfinex","ETHUSD",1642938359514,1.10801225,2500.0,2498.6,2.15560305]
["bitfinex","ETHUSD",1642938359914,1.10801225,2500.0,2499.0,1.41486775]
["bitfinex","ETHUSD",1642938359915,1.1252,2499.9,2499.0,1.41486775]
["bitfinex","ETHUSD",1642938361120,1.1252,2499.9,2499.6,0.3832933]
["bitfinex","ETHUSD",1642938361317,3.8809,2499.8,2499.6,0.3832933]
["bitfinex","ETHUSD",1642938361751,1.0,2499.7,2499.6,0.3832933]
["bitfinex","ETHUSD",1642938362151,1.1252,2499.9,2499.6,0.3832933]
["bitfinex","ETHUSD",1642938362454,0.00136112,2500.1,2499.6,0.3832933]
["bitfinex","ETHUSD",1642938362455,0.00136112,2500.1,2499.6,0.38211529]
["bitfinex","ETHUSD",1642938363050,1.19262881,2500.1,2499.6,0.38211529]
["bitfinex","ETHUSD",1642938363253,0.00136112,2500.1,2499.6,0.38211529]
["bitfinex","ETHUSD",1642938363857,0.00136112,2500.1,2500.0,1.22086599]
["bitfinex","ETHUSD",1642938365712,0.00136112,2500.1,2500.0,4.52086599]
["bitfinex","ETHUSD",1642938366512,1.19643013,2500.7,2500.5,0.57611705]
["bitfinex","ETHUSD",1642938366513,1.09779125,2500.7,2500.5,0.57611705]
["bitfinex","ETHUSD",1642938366714,1.09779125,2500.7,2500.5,0.52611705]
["bitfinex","ETHUSD",1642938367114,0.13819997,2501.0,2500.5,0.52611705]
["bitfinex","ETHUSD",1642938367514,1.13819997,2501.0,2500.5,0.52611705]
["bitfinex","ETHUSD",1642938371766,3.83819997,2501.0,2500.9,1.13639435]
["bitfinex","ETHUSD",1642938372368,1.13819997,2501.0,2500.9,1.13639435]
["bitfinex","ETHUSD",1642938372569,3.93819997,2501.0,2500.9,1.13639435]
["bitfinex","ETHUSD",1642938372768,3.93819997,2501.0,2499.8,5.12733588]
["bitfinex","ETHUSD",1642938373020,3.93819997,2501.0,2499.8,0.31243588]
["bitfinex","ETHUSD",1642938373021,5.8813,2500.9,2499.8,0.31243588]
["bitfinex","ETHUSD",1642938374018,5.8813,2500.9,2499.8,0.01243588]
["bitfinex","ETHUSD",1642938374214,3.8792,2500.8,2499.8,0.01243588]
["bitfinex","ETHUSD",1642938374617,1.0,2500.7,2499.3,1.1364]
["bitfinex","ETHUSD",1642938374817,4.7116,2500.7,2499.2,4.53756852]
["bitfinex","ETHUSD",1642938375017,1.52862262,2500.6,2500.0,1.25966787]
["bitfinex","ETHUSD",1642938375218,1.15427293,2500.4,2500.0,1.25966787]
["bitfinex","ETHUSD",1642938375417,4.7116,2500.7,2500.0,1.25966787]
["bitfinex","ETHUSD",1642938376850,1.42762255,2500.5,2500.4,0.48731517]
["bitfinex","ETHUSD",1642938377054,4.7116,2500.7,2500.4,0.48731517]
["bitfinex","ETHUSD",1642938378056,6.04859377,2500.7,2500.4,0.48731517]
["bitfinex","ETHUSD",1642938379053,6.04859377,2500.7,2499.6,4.14990904]
["bitfinex","ETHUSD",1642938379258,1.2186,2500.6,2499.6,0.01248521]
["bitfinex","ETHUSD",1642938379956,3.7116,2500.7,2499.7,1.38353943]
["bitfinex","ETHUSD",1642938380155,3.7116,2500.7,2499.8,4.2839149]
["bitfinex","ETHUSD",1642938380607,3.7116,2500.7,2499.8,4.13402942]
["bitfinex","ETHUSD",1642938380811,3.7116,2500.7,2499.9,1.45257233]
["bitfinex","ETHUSD",1642938381206,3.7116,2500.7,2500.0,4.26236916]
["bitfinex","ETHUSD",1642938381410,3.7116,2500.7,2500.1,0.36344361]
["bitfinex","ETHUSD",1642938381811,3.7116,2500.7,2500.6,1.38353943]
["bitfinex","ETHUSD",1642938382007,2.30589997,2501.0,2500.6,1.38353943]
["bitfinex","ETHUSD",1642938382607,1.30589997,2501.0,2500.6,1.38353943]
["bitfinex","ETHUSD",1642938387660,1.30589997,2501.0,2500.6,1.38238773]
["bitfinex","ETHUSD",1642938388111,1.30589997,2501.0,2499.6,0.01248521]
["bitfinex","ETHUSD",1642938388510,1.30589997,2501.0,2499.6,0.31248521]
["bitfinex","ETHUSD",1642938388712,2.30589997,2501.0,2499.6,0.01248521]
["bitfinex","ETHUSD",1642938388910,1.31909446,2500.5,2499.6,0.01248521]
["bitfinex","ETHUSD",1642938389110,1.31909446,2500.5,2500.1,1.50619612]
["bitfinex","ETHUSD",1642938390710,1.0,2500.7,2500.1,1.50619612]
["bitfinex","ETHUSD",1642938391610,1.0,2500.7,2500.2,0.05164788]
["bitfinex","ETHUSD",1642938392259,1.0,2500.7,2500.1,1.80619612]
["bitfinex","ETHUSD",1642938392459,1.0,2500.7,2499.7,0.01251026]
["bitfinex","ETHUSD",1642938393056,1.0,2500.7,2499.8,1.22804534]
["bitfinex","ETHUSD",1642938393659,1.0,2500.7,2499.9,16.61605131]
["bitfinex","ETHUSD",1642938393856,1.0,2500.7,2500.0,0.02474633]
["bitfinex","ETHUSD",1642938394054,1.0,2500.7,2500.0,1.17584038]
["bitfinex","ETHUSD",1642938394455,1.0,2500.7,2500.1,0.02301484]
["bitfinex","ETHUSD",1642938395054,1.0,2500.7,2500.0,1.47584038]
["bitfinex","ETHUSD",1642938395500,1.0,2500.7,2500.3,1.20510717]
["bitfinex","ETHUSD",1642938395707,1.0,2500.7,2500.4,0.56999096]
["bitfinex","ETHUSD",1642938397007,1.0,2500.7,2500.4,0.86999096]
["bitfinex","ETHUSD",1642938397612,0.13819997,2501.5,2500.5,0.0321263]
["bitfinex","ETHUSD",1642938397809,0.00264712,2502.0,2500.5,5.68596861]
["bitfinex","ETHUSD",1642938398111,12.8481,2502.1,2501.9,1.17584038]
["bitfinex","ETHUSD",1642938398112,9.0222,2502.1,2501.9,1.17584038]
["bitfinex","ETHUSD",1642938398309,0.01256621,2502.2,2501.9,1.17584038]
["bitfinex","ETHUSD",1642938398909,1.01256621,2502.2,2501.9,1.17584038]
["bitfinex","ETHUSD",1642938399111,0.01256621,2502.2,2501.9,1.17584038]
["bitfinex","ETHUSD",1642938399357,6.25099997,2502.6,2501.9,1.17584038]
["bitfinex","ETHUSD",1642938399556,6.25099997,2502.6,2502.1,0.03795789]
["bitfinex","ETHUSD",1642938399760,6.25099997,2502.6,2502.0,0.02592295]
["bitfinex","ETHUSD",1642938400358,6.25099997,2502.6,2502.5,0.56999096]
["bitfinex","ETHUSD",1642938400561,0.13819997,2502.6,2502.0,0.02592295]
["bitfinex","ETHUSD",1642938401167,0.13819997,2502.6,2501.9,1.1385]
["bitfinex","ETHUSD",1642938401562,0.13819997,2502.6,2502.5,1.13135123]
["bitfinex","ETHUSD",1642938402164,0.13819997,2502.6,2501.7,4.34292173]
["bitfinex","ETHUSD",1642938403604,4.8537,2503.1,2502.5,1.50962041]
["bitfinex","ETHUSD",1642938404409,1.1738,2503.1,2502.5,1.50962041]
["bitfinex","ETHUSD",1642938404709,1.1238,2503.1,2503.0,0.23621093]
["bitfinex","ETHUSD",1642938404906,8.9859,2503.3,2503.0,0.23621093]
["bitfinex","ETHUSD",1642938405114,7.7905,2503.3,2503.0,0.23621093]
["bitfinex","ETHUSD",1642938405307,16.17484712,2503.7,2503.1,0.01962411]
["bitfinex","ETHUSD",1642938405509,16.17484712,2503.7,2503.0,0.23621093]
["bitfinex","ETHUSD",1642938405510,8.6922,2503.7,2503.0,0.23621093]
["bitfinex","ETHUSD",1642938405706,8.6922,2503.7,2503.1,0.01823818]
["bitfinex","ETHUSD",1642938405911,8.6922,2503.7,2503.4,1.50229845]
["bitfinex","ETHUSD",1642938406107,3.9135,2503.7,2503.4,1.50229845]
["bitfinex","ETHUSD",1642938406307,2.61323244,2504.0,2503.4,1.50229845]
["bitfinex","ETHUSD",1642938406508,2.61323244,2504.0,2502.7,0.2851]
["bitfinex","ETHUSD",1642938406756,3.6679,2503.9,2502.7,0.2851]
["bitfinex","ETHUSD",1642938406956,4.8971,2503.9,2502.7,0.2851]
["bitfinex","ETHUSD",1642938407558,4.8971,2503.9,2503.3,1.30955342]
["bitfinex","ETHUSD",1642938407762,1.2292,2503.9,2503.3,1.30955342]
["bitfinex","ETHUSD",1642938408762,1.2292,2503.9,2503.7,0.43627792]
["bitfinex","ETHUSD",1642938408961,1.183,2504.1,2503.7,0.43627792]
["bitfinex","ETHUSD",1642938409166,12.9157073,2504.2,2503.7,0.43627792]
["bitfinex","ETHUSD",1642938409563,7.48,2504.2,2503.7,0.43627792]
["bitfinex","ETHUSD",1642938410164,1.0,2504.1,2503.7,0.43627792]
["bitfinex","ETHUSD",1642938410369,0.0128928,2504.3,2503.7,0.43627792]
["bitfinex","ETHUSD",1642938410809,2.64744053,2504.3,2503.7,0.43627792]
["bitfinex","ETHUSD",1642938411406,2.64744053,2504.3,2503.6,1.0223]
["bitfinex","ETHUSD",1642938411607,1.0,2504.2,2503.6,1.0223]
["bitfinex","ETHUSD",1642938412408,5.23186197,2504.2,2503.5,1.31144175]
["bitfinex","ETHUSD",1642938412609,0.01278924,2504.1,2503.5,1.5]
["bitfinex","ETHUSD",1642938413410,1.1512,2504.2,2503.5,1.5]
["bitfinex","ETHUSD",1642938413609,1.13819997,2504.4,2503.6,4.25192782]
["bitfinex","ETHUSD",1642938413812,1.13819997,2504.4,2503.6,4.0367729]
["bitfinex","ETHUSD",1642938413813,0.13819997,2504.4,2503.6,4.0367729]
["bitfinex","ETHUSD",1642938414011,0.13819997,2504.4,2504.3,1.09759278]
["bitfinex","ETHUSD",1642938414456,7.48,2504.7,2504.3,1.09759278]
["bitfinex","ETHUSD",1642938414655,0.99938,2505.4,2504.3,1.09759278]
["bitfinex","ETHUSD",1642938414656,7.48,2505.3,2504.3,1.09759278]
["bitfinex","ETHUSD",1642938415558,8.98143634,2505.3,2504.8,0.64823856]
["bitfinex","ETHUSD",1642938415766,2.2306,2505.2,2504.8,0.64823856]
["bitfinex","ETHUSD",1642938415958,1.0,2505.2,2504.8,0.64823856]
["bitfinex","ETHUSD",1642938416161,1.740919,2505.2,2504.8,0.64823856]
["bitfinex","ETHUSD",1642938417360,1.0,2505.2,2504.8,0.64823856]
["bitfinex","ETHUSD",1642938417762,7.48,2505.3,2504.8,0.64823856]
["bitfinex","ETHUSD",1642938419004,7.48,2505.3,2505.2,1.09759278]
["bitfinex","ETHUSD",1642938419509,0.13819997,2506.0,2505.3,0.02232105]
["bitfinex","ETHUSD",1642938420310,0.13819997,2506.0,2505.0,4.90972207]
["bitfinex","ETHUSD",1642938420509,0.13819997,2506.0,2504.6,5.22828535]
["bitfinex","ETHUSD",1642938420711,0.13819997,2506.0,2504.6,5.52828535]
["bitfinex","ETHUSD",1642938421115,0.13819997,2506.0,2504.4,0.01237566]
["bitfinex","ETHUSD",1642938421315,0.13819997,2506.0,2504.1,4.4901354]
["bitfinex","ETHUSD",1642938421316,1.15848819,2505.3,2504.7,1.44224948]
["bitfinex","ETHUSD",1642938421514,8.92002722,2505.5,2504.7,1.44224948]
["bitfinex","ETHUSD",1642938421963,8.92002722,2505.5,2504.1,4.3306354]
["bitfinex","ETHUSD",1642938421964,1.0,2505.4,2504.1,4.3306354]
["bitfinex","ETHUSD",1642938422161,4.8179,2505.4,2504.0,4.23751691]
["bitfinex","ETHUSD",1642938422360,8.583,2505.4,2504.0,4.23751691]
["bitfinex","ETHUSD",1642938422561,8.583,2505.4,2503.8,0.17208504]
["bitfinex","ETHUSD",1642938422861,7.583,2505.4,2503.8,6.68248133]
["bitfinex","ETHUSD",1642938423061,7.583,2505.4,2504.8,1.52241588]
["bitfinex","ETHUSD",1642938423265,1.2184,2505.6,2504.8,1.52241588]
["bitfinex","ETHUSD",1642938424264,2.46864127,2505.5,2504.8,1.52241588]
["bitfinex","ETHUSD",1642938424672,3.46864127,2505.5,2504.8,1.52241588]
["bitfinex","ETHUSD",1642938425270,1.0,2505.5,2504.8,1.52241588]
["bitfinex","ETHUSD",1642938425518,1.2184,2505.6,2504.8,1.52241588]
["bitfinex","ETHUSD",1642938426115,2.2184,2505.6,2504.8,1.52241588]
["bitfinex","ETHUSD",1642938426312,2.2184,2505.6,2504.8,5.52241588]
["bitfinex","ETHUSD",1642938426516,2.2184,2505.6,2505.2,0.22341546]
["bitfinex","ETHUSD",1642938426914,1.2184,2505.6,2505.2,0.22341546]
["bitfinex","ETHUSD",1642938427117,2.2184,2505.6,2505.2,0.22341546]
["bitfinex","ETHUSD",1642938427413,1.2184,2505.6,2505.2,0.22341546]
["bitfinex","ETHUSD",1642938430676,2.2184,2505.6,2505.2,0.22341546]
["bitfinex","ETHUSD",1642938430873,1.2184,2505.6,2505.2,0.22341546]
["bitfinex","ETHUSD",1642938431875,0.0126544,2505.8,2505.2,0.22341546]
["bitfinex","ETHUSD",1642938432675,0.0126544,2505.8,2505.2,0.22251647]
["bitfinex","ETHUSD",1642938432876,3.91763148,2505.9,2505.3,7.3]
["bitfinex","ETHUSD",1642938433129,1.0,2506.2,2505.6,0.01224816]
["bitfinex","ETHUSD",1642938433523,0.04035807,2506.3,2505.6,0.01224816]
["bitfinex","ETHUSD",1642938433929,0.04035807,2506.3,2505.7,1.13658761]
["bitfinex","ETHUSD",1642938434125,0.04035807,2506.3,2505.7,1.43658761]
["bitfinex","ETHUSD",1642938434324,0.04035807,2506.3,2505.8,0.01760884]
["bitfinex","ETHUSD",1642938434723,0.04035807,2506.3,2505.7,1.13658761]
["bitfinex","ETHUSD",1642938434925,0.04035807,2506.3,2505.7,1.43658761]
["bitfinex","ETHUSD",1642938435327,0.04035807,2506.3,2505.8,5.73599325]
["bitfinex","ETHUSD",1642938435829,0.04035807,2506.3,2505.8,6.03599325]
["bitfinex","ETHUSD",1642938436032,7.7657,2507.2,2505.9,7.3]
["bitfinex","ETHUSD",1642938436229,7.48264712,2507.3,2507.1,0.60834474]
["bitfinex","ETHUSD",1642938436230,7.48,2507.3,2507.1,0.60834474]
["bitfinex","ETHUSD",1642938437665,7.7085,2507.9,2507.1,0.60834474]
["bitfinex","ETHUSD",1642938438066,0.2285,2507.9,2507.5,1.13658761]
["bitfinex","ETHUSD",1642938438269,0.2285,2507.9,2507.5,2.23698761]
["bitfinex","ETHUSD",1642938438666,0.1785,2507.9,2507.5,2.23698761]
["bitfinex","ETHUSD",1642938440532,0.13819997,2508.2,2507.6,7.3]
["bitfinex","ETHUSD",1642938440741,7.48,2508.5,2507.7,0.01920044]
["bitfinex","ETHUSD",1642938441139,7.48,2508.5,2508.4,1.24594612]
["bitfinex","ETHUSD",1642938441539,7.48,2508.5,2507.7,0.01920044]
["bitfinex","ETHUSD",1642938441741,7.48,2508.5,2507.7,1.30104529]
["bitfinex","ETHUSD",1642938441941,7.48,2508.5,2507.9,0.02855643]
["bitfinex","ETHUSD",1642938442340,7.48,2508.5,2507.8,5.35313856]
["bitfinex","ETHUSD",1642938442540,3.81,2509.0,2507.8,5.35313856]
["bitfinex","ETHUSD",1642938442541,11.29,2509.0,2507.8,5.35313856]
["bitfinex","ETHUSD",1642938442741,12.51194135,2509.0,2508.4,1.12887137]
["bitfinex","ETHUSD",1642938442939,12.51194135,2509.0,2507.8,5.35313856]
["bitfinex","ETHUSD",1642938442940,1.22194135,2509.0,2507.8,5.35313856]
["bitfinex","ETHUSD",1642938443141,1.22194135,2509.0,2507.6,7.6]
["bitfinex","ETHUSD",1642938443442,1.22194135,2509.0,2507.6,9.9651124]
["bitfinex","ETHUSD",1642938443641,1.22194135,2509.0,2507.6,10.2651124]
["bitfinex","ETHUSD",1642938443843,1.22194135,2509.0,2507.6,7.6]
["bitfinex","ETHUSD",1642938444043,2.77119772,2509.0,2508.2,1.46712173]
["bitfinex","ETHUSD",1642938444659,2.77119772,2509.0,2507.6,7.3]
["bitfinex","ETHUSD",1642938444859,1.0,2508.9,2507.6,7.3]
["bitfinex","ETHUSD",1642938445462,1.0,2508.9,2507.6,7.6]
["bitfinex","ETHUSD",1642938445662,1.22194135,2509.0,2507.6,7.6]
["bitfinex","ETHUSD",1642938445963,1.22194135,2509.0,2508.4,1.14744203]
["bitfinex","ETHUSD",1642938446561,1.0,2509.2,2508.4,1.14744203]
["bitfinex","ETHUSD",1642938447166,1.0,2509.2,2507.6,7.6]
["bitfinex","ETHUSD",1642938447362,5.18776023,2509.2,2507.6,7.6]
["bitfinex","ETHUSD",1642938447563,0.95,2509.2,2507.6,7.6]
["bitfinex","ETHUSD",1642938448007,1.14416344,2508.9,2507.6,7.6]
["bitfinex","ETHUSD",1642938448207,1.14416344,2508.9,2508.1,1.46056955]
["bitfinex","ETHUSD",1642938448208,1.4565759,2508.7,2508.1,1.46056955]
["bitfinex","ETHUSD",1642938448408,0.95,2509.2,2508.1,1.46056955]
["bitfinex","ETHUSD",1642938448626,2.13951,2509.3,2508.1,1.46056955]
["bitfinex","ETHUSD",1642938449009,7.48,2509.2,2508.1,1.46056955]
["bitfinex","ETHUSD",1642938449417,8.93728658,2509.2,2508.1,1.46056955]
["bitfinex","ETHUSD",1642938449615,1.49950093,2509.1,2507.7,4.75712275]
["bitfinex","ETHUSD",1642938449816,1.49950093,2509.1,2507.7,5.05712275]
["bitfinex","ETHUSD",1642938450214,2.49950093,2509.1,2507.7,5.05712275]
["bitfinex","ETHUSD",1642938450415,0.95,2509.1,2507.7,5.05712275]
["bitfinex","ETHUSD",1642938450817,8.93728658,2509.2,2507.7,5.05712275]
["bitfinex","ETHUSD",1642938451619,10.27059019,2509.2,2508.6,1.32406119]
["bitfinex","ETHUSD",1642938452064,1.45728658,2509.2,2508.6,1.32406119]
["bitfinex","ETHUSD",1642938452263,2.13951,2509.3,2508.6,1.32406119]
["bitfinex","ETHUSD",1642938452456,1.0,2509.2,2508.6,1.32406119]
["bitfinex","ETHUSD",1642938452658,0.99771,2509.3,2508.6,1.32406119]
["bitfinex","ETHUSD",1642938452957,0.94771,2509.3,2508.6,1.32406119]
["bitfinex","ETHUSD",1642938453566,1.0,2509.4,2508.6,1.32406119]
["bitfinex","ETHUSD",1642938453764,1.0,2509.4,2508.7,0.03829429]
["bitfinex","ETHUSD",1642938453966,1.27639994,2509.5,2508.7,0.03829429]
["bitfinex","ETHUSD",1642938454467,1.26699043,2509.2,2508.7,0.03829429]
["bitfinex","ETHUSD",1642938454666,1.27639994,2509.5,2508.6,1.32406119]
["bitfinex","ETHUSD",1642938455524,1.27639994,2509.5,2508.4,0.2676]
["bitfinex","ETHUSD",1642938455723,5.51963206,2509.5,2508.0,4.4657663]
["bitfinex","ETHUSD",1642938455920,1.27639994,2509.5,2508.0,4.7657663]
["bitfinex","ETHUSD",1642938456124,1.27639994,2509.5,2508.0,5.0657663]
["bitfinex","ETHUSD",1642938456322,1.27639994,2509.5,2508.1,3.43665811]
["bitfinex","ETHUSD",1642938456723,1.39108656,2508.9,2508.3,1.29763003]
["bitfinex","ETHUSD",1642938456922,1.27639994,2509.5,2508.3,1.29763003]
["bitfinex","ETHUSD",1642938457123,1.27639994,2509.5,2508.3,2.47243003]
["bitfinex","ETHUSD",1642938457923,1.16952772,2509.0,2508.3,2.47243003]
["bitfinex","ETHUSD",1642938458125,7.48,2509.3,2508.3,2.47243003]
["bitfinex","ETHUSD",1642938458523,1.0,2509.2,2508.3,2.47243003]
["bitfinex","ETHUSD",1642938458923,1.0,2509.2,2508.3,1.29763003]
["bitfinex","ETHUSD",1642938459123,2.17091726,2509.2,2508.3,1.29763003]
["bitfinex","ETHUSD",1642938460255,2.17091726,2509.2,2508.7,1.26776479]
["bitfinex","ETHUSD",1642938460456,2.17091726,2509.2,2508.1,4.0]
["bitfinex","ETHUSD",1642938461158,1.0,2509.2,2508.1,4.0]
["bitfinex","ETHUSD",1642938462159,2.53623385,2509.2,2508.6,1.12732548]
["bitfinex","ETHUSD",1642938462360,1.0,2509.2,2508.6,1.12732548]
["bitfinex","ETHUSD",1642938462563,1.2436,2509.4,2508.1,4.0]
["bitfinex","ETHUSD",1642938462759,1.2436,2509.4,2508.2,0.3]
["bitfinex","ETHUSD",1642938463213,1.2436,2509.4,2508.3,0.05534424]
["bitfinex","ETHUSD",1642938463617,1.2436,2509.4,2509.2,1.5]
["bitfinex","ETHUSD",1642938463818,1.25305374,2509.5,2509.3,0.04702503]
["bitfinex","ETHUSD",1642938464422,7.48,2509.8,2509.2,1.5]
["bitfinex","ETHUSD",1642938464819,7.48,2509.8,2509.3,0.02503948]
["bitfinex","ETHUSD",1642938465223,8.7736,2510.1,2509.3,0.02503948]
["bitfinex","ETHUSD",1642938465421,8.7736,2510.1,2509.2,2.3722]
["bitfinex","ETHUSD",1642938466022,1.49669239,2509.9,2509.3,0.01946774]
["bitfinex","ETHUSD",1642938466225,1.49669239,2509.9,2509.2,2.3722]
["bitfinex","ETHUSD",1642938466422,1.42235998,2509.4,2509.2,2.3722]
["bitfinex","ETHUSD",1642938466625,1.49669239,2509.9,2509.4,2.19497398]
["bitfinex","ETHUSD",1642938467060,2.49669239,2509.9,2509.4,2.19497398]
["bitfinex","ETHUSD",1642938467463,1.49669239,2509.9,2509.4,2.19497398]
["bitfinex","ETHUSD",1642938467665,1.37466163,2509.8,2509.4,2.19497398]
["bitfinex","ETHUSD",1642938468668,2.52442855,2509.8,2509.4,2.19497398]
["bitfinex","ETHUSD",1642938469067,1.0,2509.7,2509.4,2.19497398]
["bitfinex","ETHUSD",1642938469269,4.98117465,2509.7,2509.4,2.19497398]
["bitfinex","ETHUSD",1642938469471,4.45,2509.6,2509.2,6.3722]
["bitfinex","ETHUSD",1642938469668,1.99763,2509.5,2509.2,6.3722]
["bitfinex","ETHUSD",1642938469868,1.0,2509.7,2509.2,6.3722]
["bitfinex","ETHUSD",1642938470068,1.3350357,2509.4,2509.2,6.3722]
["bitfinex","ETHUSD",1642938470269,1.15042681,2509.3,2509.2,6.3722]
["bitfinex","ETHUSD",1642938470919,1.0,2509.6,2509.2,6.3722]
["bitfinex","ETHUSD",1642938471120,1.01032723,2509.9,2509.2,6.3722]
["bitfinex","ETHUSD",1642938471520,6.23457688,2509.9,2509.2,6.3722]
["bitfinex","ETHUSD",1642938471920,1.36452564,2509.4,2509.2,6.3722]
["bitfinex","ETHUSD",1642938474266,1.45716349,2509.5,2509.2,6.3722]
["bitfinex","ETHUSD",1642938474660,13.38741609,2509.9,2509.2,6.3722]
["bitfinex","ETHUSD",1642938474860,2.01032723,2509.9,2509.2,6.3722]
["bitfinex","ETHUSD",1642938475461,1.17317025,2509.8,2509.2,6.3722]
["bitfinex","ETHUSD",1642938475864,1.51841702,2509.3,2509.2,6.3722]
["bitfinex","ETHUSD",1642938476364,1.51841702,2509.3,2509.2,5.5]
["bitfinex","ETHUSD",1642938477168,2.82911055,2509.3,2509.2,5.5]
["bitfinex","ETHUSD",1642938477666,3.82911055,2509.3,2509.2,5.5]
["bitfinex","ETHUSD",1642938478114,2.82911055,2509.3,2509.2,5.5]
["bitfinex","ETHUSD",1642938478512,1.31069353,2509.3,2509.2,5.5]
["bitfinex","ETHUSD",1642938480319,2.31069353,2509.3,2509.2,5.5]
["bitfinex","ETHUSD",1642938481321,2.31069353,2509.3,2507.8,0.1593]
["bitfinex","ETHUSD",1642938481322,7.3,2509.2,2507.8,0.1593]
["bitfinex","ETHUSD",1642938481620,0.01255918,2508.5,2507.4,3.7044]
["bitfinex","ETHUSD",1642938481867,0.01255918,2508.5,2507.0,1.1833]
["bitfinex","ETHUSD",1642938482069,1.27919515,2508.2,2507.1,3.39265039]
["bitfinex","ETHUSD",1642938482268,1.27919515,2508.2,2507.2,3.39265039]
["bitfinex","ETHUSD",1642938482468,1.27919515,2508.2,2506.5,3.6924117]
["bitfinex","ETHUSD",1642938482469,1.37291062,2507.9,2506.5,3.6924117]
["bitfinex","ETHUSD",1642938482668,1.37291062,2507.9,2506.6,3.39305376]
["bitfinex","ETHUSD",1642938482866,1.37291062,2507.9,2506.5,1.50129815]
["bitfinex","ETHUSD",1642938483167,1.1989,2507.8,2506.5,0.0120117]
["bitfinex","ETHUSD",1642938483372,1.26653344,2507.6,2506.5,1.50129815]
["bitfinex","ETHUSD",1642938483569,1.31138989,2507.5,2506.5,4.89435191]
["bitfinex","ETHUSD",1642938483767,1.31138989,2507.5,2506.6,3.39305376]
["bitfinex","ETHUSD",1642938484168,1.0,2507.7,2506.6,3.39305376]
["bitfinex","ETHUSD",1642938484570,1.1989,2507.8,2506.6,3.39305376]
["bitfinex","ETHUSD",1642938484873,1.27492154,2507.5,2506.6,3.39305376]
["bitfinex","ETHUSD",1642938485369,1.1825015,2507.6,2507.1,1.36765374]
["bitfinex","ETHUSD",1642938485613,1.1825015,2507.6,2506.5,0.0120117]
["bitfinex","ETHUSD",1642938485815,1.1825015,2507.6,2506.6,3.39324391]
["bitfinex","ETHUSD",1642938486018,1.1989,2507.8,2506.6,3.99324391]
["bitfinex","ETHUSD",1642938486213,1.1989,2507.8,2506.7,3.39324391]
["bitfinex","ETHUSD",1642938486415,2.38819796,2507.8,2506.8,3.39324391]
["bitfinex","ETHUSD",1642938486614,3.38819796,2507.8,2506.5,0.0120117]
["bitfinex","ETHUSD",1642938486817,1.23697133,2507.4,2506.6,3.3932634]
["bitfinex","ETHUSD",1642938487017,1.11493926,2507.0,2506.6,3.3932634]
["bitfinex","ETHUSD",1642938487215,1.11493926,2507.0,2506.0,1.48928645]
["bitfinex","ETHUSD",1642938487415,1.3751713,2507.4,2506.1,3.39334391]
["bitfinex","ETHUSD",1642938487416,7.2,2507.2,2506.1,3.39334391]
["bitfinex","ETHUSD",1642938487614,0.08685181,2506.9,2506.0,3.39334391]
["bitfinex","ETHUSD",1642938487816,0.08685181,2506.9,2505.6,0.02]
["bitfinex","ETHUSD",1642938487817,1.44043992,2506.8,2505.6,0.02]
["bitfinex","ETHUSD",1642938488017,1.44043992,2506.8,2506.5,4.0]
["bitfinex","ETHUSD",1642938488417,1.55649948,2506.7,2506.5,4.0]
["bitfinex","ETHUSD",1642938488620,1.0,2506.9,2506.5,4.0]
["bitfinex","ETHUSD",1642938488816,1.0,2506.9,2505.7,1.48928645]
["bitfinex","ETHUSD",1642938489016,1.0,2507.1,2505.8,3.39398499]
["bitfinex","ETHUSD",1642938489279,5.0736759,2507.2,2505.6,0.02]
["bitfinex","ETHUSD",1642938489280,6.0736759,2507.2,2505.9,3.39398499]
["bitfinex","ETHUSD",1642938489466,9.8598759,2507.2,2506.0,3.39398499]
["bitfinex","ETHUSD",1642938489670,1.30044459,2506.3,2506.0,3.39398499]
["bitfinex","ETHUSD",1642938489870,1.30044459,2506.3,2505.9,1.34159914]
["bitfinex","ETHUSD",1642938490272,8.0709259,2507.2,2505.9,1.34159914]
["bitfinex","ETHUSD",1642938490669,1.41375427,2506.5,2505.9,1.34159914]
["bitfinex","ETHUSD",1642938490870,1.41375427,2506.5,2505.6,0.02]
["bitfinex","ETHUSD",1642938491475,1.41375427,2506.5,2505.7,3.39419754]
["bitfinex","ETHUSD",1642938492072,1.10899815,2506.3,2505.8,1.52243484]
["bitfinex","ETHUSD",1642938493012,1.41375427,2506.5,2505.8,1.52243484]
["bitfinex","ETHUSD",1642938493218,1.41375427,2506.5,2505.6,0.02]
["bitfinex","ETHUSD",1642938493619,2.41254427,2506.5,2505.6,0.02]
["bitfinex","ETHUSD",1642938493825,2.71254427,2506.5,2505.6,0.02]
["bitfinex","ETHUSD",1642938494020,9.0249,2506.4,2505.6,0.02]
["bitfinex","ETHUSD",1642938494320,1.50564172,2505.7,2505.6,0.02]
["bitfinex","ETHUSD",1642938494517,17.6886,2506.4,2505.6,0.02]
["bitfinex","ETHUSD",1642938494719,12.9727,2506.4,2505.6,0.02]
["bitfinex","ETHUSD",1642938494918,5.0673,2506.4,2505.6,0.02]
["bitfinex","ETHUSD",1642938495119,1.0,2506.3,2505.6,0.02]
["bitfinex","ETHUSD",1642938495318,5.0673,2506.4,2505.6,0.02]
["bitfinex","ETHUSD",1642938495518,6.24719756,2506.4,2506.0,1.39155066]
["bitfinex","ETHUSD",1642938495718,1.17989756,2506.4,2506.0,1.39155066]
["bitfinex","ETHUSD",1642938496219,1.17989756,2506.4,2505.6,0.02]
["bitfinex","ETHUSD",1642938496619,1.12860694,2506.3,2505.6,0.02]
["bitfinex","ETHUSD",1642938497267,2.17989756,2506.4,2505.9,1.46728517]
["bitfinex","ETHUSD",1642938497561,1.0,2506.6,2505.9,1.46728517]
["bitfinex","ETHUSD",1642938497765,1.0,2506.5,2505.9,1.46728517]
["bitfinex","ETHUSD",1642938497962,1.0,2506.6,2505.9,1.46728517]
["bitfinex","ETHUSD",1642938498163,4.7778,2506.7,2505.9,1.46728517]
["bitfinex","ETHUSD",1642938498366,1.555093,2506.6,2506.3,1.10728822]
["bitfinex","ETHUSD",1642938498564,1.09389913,2506.9,2506.3,1.10728822]
["bitfinex","ETHUSD",1642938498766,11.4394,2507.1,2506.3,1.10728822]
["bitfinex","ETHUSD",1642938498970,3.6138,2507.1,2506.3,1.10728822]
["bitfinex","ETHUSD",1642938499564,3.6138,2507.1,2505.8,0.03206617]
["bitfinex","ETHUSD",1642938499766,3.6138,2507.1,2505.8,0.0127946]
["bitfinex","ETHUSD",1642938500616,1.51925988,2506.5,2506.1,1.38278817]
["bitfinex","ETHUSD",1642938500813,1.0,2507.0,2506.1,1.38278817]
["bitfinex","ETHUSD",1642938502015,1.30732656,2506.5,2506.1,1.38278817]
["bitfinex","ETHUSD",1642938502915,2.30732656,2506.5,2506.1,1.38278817]
["bitfinex","ETHUSD",1642938503114,1.30732656,2506.5,2506.1,1.38278817]
["bitfinex","ETHUSD",1642938503317,1.30732656,2506.5,2505.8,0.0127946]
["bitfinex","ETHUSD",1642938503521,1.10732656,2506.5,2505.8,0.0127946]
["bitfinex","ETHUSD",1642938504461,0.50152134,2506.1,2505.8,0.0127946]
["bitfinex","ETHUSD",1642938505263,1.25639509,2506.4,2505.8,0.0127946]
["bitfinex","ETHUSD",1642938505568,3.7041,2506.8,2505.8,4.18835774]
["bitfinex","ETHUSD",1642938505767,1.2095,2506.9,2505.8,4.48835774]
["bitfinex","ETHUSD",1642938505964,1.2095,2506.9,2505.9,0.03733665]
["bitfinex","ETHUSD",1642938506165,8.74988997,2507.4,2505.9,0.03733665]
["bitfinex","ETHUSD",1642938506367,1.19098973,2507.1,2506.7,1.44495743]
["bitfinex","ETHUSD",1642938506566,4.8157,2507.6,2506.8,4.20820071]
["bitfinex","ETHUSD",1642938506567,2.39647512,2507.6,2506.8,4.20820071]
["bitfinex","ETHUSD",1642938506773,2.39647512,2507.6,2506.7,1.44495743]
["bitfinex","ETHUSD",1642938506774,2.39647512,2507.6,2506.9,0.06102634]
["bitfinex","ETHUSD",1642938506968,2.39647512,2507.6,2506.6,0.01782168]
["bitfinex","ETHUSD",1642938507271,2.39647512,2507.6,2506.8,4.0]
["bitfinex","ETHUSD",1642938508015,1.5013508,2507.1,2506.8,4.0]
["bitfinex","ETHUSD",1642938508615,1.5013508,2507.1,2505.9,3.7441]
["bitfinex","ETHUSD",1642938508616,6.65,2507.0,2505.9,3.7441]
["bitfinex","ETHUSD",1642938508815,1.5013508,2507.1,2505.7,0.01297363]
["bitfinex","ETHUSD",1642938509015,6.0502,2506.9,2505.7,0.01297363]
["bitfinex","ETHUSD",1642938509217,0.08901785,2505.9,2505.7,0.01297363]
["bitfinex","ETHUSD",1642938509420,1.15340542,2506.4,2505.6,0.02]
["bitfinex","ETHUSD",1642938510719,4.78835791,2506.8,2505.6,0.02]
["bitfinex","ETHUSD",1642938510720,1.13058801,2506.8,2505.7,1.28207791]
["bitfinex","ETHUSD",1642938510923,0.13819997,2506.9,2506.3,1.34060087]
["bitfinex","ETHUSD",1642938511323,17.29085181,2507.7,2506.4,0.01255938]
["bitfinex","ETHUSD",1642938511524,17.204,2507.7,2506.4,0.01255938]
["bitfinex","ETHUSD",1642938511965,1.27259053,2507.3,2506.4,0.01255938]
["bitfinex","ETHUSD",1642938512161,1.24854428,2506.9,2506.4,0.01255938]
["bitfinex","ETHUSD",1642938512763,17.204,2507.7,2506.4,0.01255938]
["bitfinex","ETHUSD",1642938512961,18.204,2507.7,2506.4,0.01255938]
["bitfinex","ETHUSD",1642938513161,1.0,2507.6,2506.4,3.61187959]
["bitfinex","ETHUSD",1642938513562,1.0,2507.6,2506.4,3.59932021]
["bitfinex","ETHUSD",1642938513762,1.19890959,2506.7,2506.3,1.34060087]
["bitfinex","ETHUSD",1642938513963,1.19890959,2506.7,2505.8,0.31297812]
["bitfinex","ETHUSD",1642938514163,1.19890959,2506.7,2505.8,0.01297812]
["bitfinex","ETHUSD",1642938514362,5.39938673,2507.6,2505.8,0.01297812]
["bitfinex","ETHUSD",1642938514764,1.53586713,2507.1,2505.8,1.37435526]
["bitfinex","ETHUSD",1642938515164,1.53586713,2507.1,2505.8,0.31297812]
["bitfinex","ETHUSD",1642938515364,1.53586713,2507.1,2506.1,1.49890234]
["bitfinex","ETHUSD",1642938515627,1.53586713,2507.1,2506.2,0.01812472]
["bitfinex","ETHUSD",1642938515822,1.53586713,2507.1,2506.1,2.09890234]
["bitfinex","ETHUSD",1642938516025,1.53586713,2507.1,2505.8,0.01297812]
["bitfinex","ETHUSD",1642938516224,1.13450532,2506.5,2505.6,0.02]
["bitfinex","ETHUSD",1642938517327,1.19130181,2506.1,2505.7,1.17284555]
["bitfinex","ETHUSD",1642938517523,1.19130181,2506.1,2505.6,4.02]
["bitfinex","ETHUSD",1642938517824,1.13450532,2506.5,2505.6,4.02]
["bitfinex","ETHUSD",1642938518522,1.13450532,2506.5,2505.6,0.02]
["bitfinex","ETHUSD",1642938519024,1.5307663,2506.1,2505.6,0.02]
["bitfinex","ETHUSD",1642938519663,3.9103568,2506.0,2505.6,0.02]
["bitfinex","ETHUSD",1642938519868,5.5,2505.8,2504.9,0.02]
["bitfinex","ETHUSD",1642938520072,0.0780816,2505.0,2504.9,0.02]
["bitfinex","ETHUSD",1642938520264,1.19476719,2505.3,2504.9,0.02]
["bitfinex","ETHUSD",1642938520466,2.1376,2505.7,2504.9,0.02]
["bitfinex","ETHUSD",1642938520665,3.963,2505.6,2504.9,0.02]
["bitfinex","ETHUSD",1642938521065,1.0,2505.5,2504.9,0.02]
["bitfinex","ETHUSD",1642938521367,1.38515359,2505.4,2504.9,0.02]
["bitfinex","ETHUSD",1642938521564,1.36185458,2505.3,2504.9,0.02]
["bitfinex","ETHUSD",1642938521967,1.1376,2505.7,2504.9,0.02]
["bitfinex","ETHUSD",1642938522768,1.42592977,2505.4,2504.9,0.02]
["bitfinex","ETHUSD",1642938523014,1.1376,2505.7,2504.9,0.02]
["bitfinex","ETHUSD",1642938523616,1.45611543,2505.6,2504.9,0.02]
["bitfinex","ETHUSD",1642938523817,0.15273247,2505.0,2504.9,0.02]
["bitfinex","ETHUSD",1642938524017,1.1376,2505.7,2504.9,5.67]
["bitfinex","ETHUSD",1642938524018,1.0,2505.6,2504.9,5.67]
["bitfinex","ETHUSD",1642938524220,1.1376,2505.7,2504.9,5.67]
["bitfinex","ETHUSD",1642938524619,1.34809355,2505.6,2504.9,5.67]
["bitfinex","ETHUSD",1642938525119,1.13819997,2505.8,2504.9,5.67]
["bitfinex","ETHUSD",1642938525420,1.13819997,2505.8,2505.0,4.23261418]
["bitfinex","ETHUSD",1642938526223,1.52374971,2505.4,2504.9,5.67]
["bitfinex","ETHUSD",1642938527478,1.51874971,2505.4,2504.9,0.02]
["bitfinex","ETHUSD",1642938528580,1.2253556,2505.3,2504.9,0.02]
["bitfinex","ETHUSD",1642938528780,2.3977556,2505.3,2504.9,0.02]
["bitfinex","ETHUSD",1642938528979,7.2107556,2505.3,2504.9,0.02]
["bitfinex","ETHUSD",1642938529584,7.29760741,2505.3,2504.9,0.02]
["bitfinex","ETHUSD",1642938530380,8.51220741,2505.3,2504.9,0.02]
["bitfinex","ETHUSD",1642938530618,8.51220741,2505.3,2504.5,0.02]
["bitfinex","ETHUSD",1642938530619,7.3,2505.2,2504.5,0.02]
["bitfinex","ETHUSD",1642938530816,11.0924,2505.2,2504.5,0.02]
["bitfinex","ETHUSD",1642938531015,0.08509819,2505.0,2504.5,0.02]
["bitfinex","ETHUSD",1642938531415,0.17195,2505.0,2504.5,0.02]
["bitfinex","ETHUSD",1642938531615,1.0906473,2504.9,2504.5,0.02]
["bitfinex","ETHUSD",1642938533916,1.0906473,2504.9,2504.2,0.02]
["bitfinex","ETHUSD",1642938534362,7.6028,2504.8,2504.2,0.02]
["bitfinex","ETHUSD",1642938534561,1.51720412,2504.4,2504.2,0.02]
["bitfinex","ETHUSD",1642938534763,1.20595717,2504.3,2504.2,0.02]
["bitfinex","ETHUSD",1642938535162,2.20595717,2504.3,2504.2,0.02]
["bitfinex","ETHUSD",1642938535367,1.20595717,2504.3,2504.2,0.02]
["bitfinex","ETHUSD",1642938536972,1.0,2504.6,2504.2,0.02]
["bitfinex","ETHUSD",1642938537170,1.1563,2504.7,2504.2,0.02]
["bitfinex","ETHUSD",1642938537370,4.9893,2505.2,2504.3,0.03094764]
["bitfinex","ETHUSD",1642938537768,4.9893,2505.2,2504.2,4.19370557]
["bitfinex","ETHUSD",1642938538414,1.10037485,2505.1,2504.6,1.3559076]
["bitfinex","ETHUSD",1642938538616,5.2127218,2505.3,2504.7,0.02155537]
["bitfinex","ETHUSD",1642938538617,1.3997218,2505.3,2504.7,0.02155537]
["bitfinex","ETHUSD",1642938538817,7.71169997,2505.8,2504.6,1.3559076]
["bitfinex","ETHUSD",1642938539818,1.3930548,2505.4,2504.6,1.3559076]
["bitfinex","ETHUSD",1642938540217,1.3930548,2505.4,2504.2,4.19460647]
["bitfinex","ETHUSD",1642938540418,1.3930548,2505.4,2504.2,0.02]
["bitfinex","ETHUSD",1642938541221,1.3930548,2505.4,2504.2,4.12349235]
["bitfinex","ETHUSD",1642938541422,1.54586146,2505.0,2504.6,1.30002227]
["bitfinex","ETHUSD",1642938541882,1.0,2505.3,2504.6,1.30002227]
["bitfinex","ETHUSD",1642938542082,1.3930548,2505.4,2504.6,1.30002227]
["bitfinex","ETHUSD",1642938542684,1.3930548,2505.4,2504.2,0.02]
["bitfinex","ETHUSD",1642938543888,1.3930548,2505.4,2504.4,1.10802827]
["bitfinex","ETHUSD",1642938544085,1.38342117,2504.8,2504.4,1.10802827]
["bitfinex","ETHUSD",1642938544484,1.0,2504.8,2504.4,1.10802827]
["bitfinex","ETHUSD",1642938544684,1.0,2505.3,2504.4,1.10802827]
["bitfinex","ETHUSD",1642938545083,1.1258,2505.4,2504.4,1.10802827]
["bitfinex","ETHUSD",1642938545285,1.1208,2505.4,2504.4,1.10802827]
["bitfinex","ETHUSD",1642938545512,1.23066704,2504.8,2504.4,1.10802827]
["bitfinex","ETHUSD",1642938545714,1.23066704,2504.8,2504.2,0.02]
["bitfinex","ETHUSD",1642938545715,2.67863425,2504.8,2504.2,0.02]
["bitfinex","ETHUSD",1642938546118,2.67863425,2504.8,2504.1,1.5]
["bitfinex","ETHUSD",1642938546119,1.38685181,2504.7,2504.1,1.5]
["bitfinex","ETHUSD",1642938546916,1.33523461,2504.4,2504.1,1.5]
["bitfinex","ETHUSD",1642938549119,0.99959,2504.7,2504.1,1.5]
["bitfinex","ETHUSD",1642938549964,2.79924,2504.7,2504.1,1.5]
["bitfinex","ETHUSD",1642938550165,1.0,2504.6,2504.1,1.5]
["bitfinex","ETHUSD",1642938550671,2.49924,2504.7,2504.1,1.5]
["bitfinex","ETHUSD",1642938550869,1.99959,2504.7,2504.1,1.5]
["bitfinex","ETHUSD",1642938551075,1.45091245,2504.6,2504.1,1.5]
["bitfinex","ETHUSD",1642938551273,0.15293545,2504.2,2504.1,1.5]
["bitfinex","ETHUSD",1642938551574,0.99959,2504.7,2504.1,1.5]
["bitfinex","ETHUSD",1642938551770,3.6532,2504.9,2504.1,1.5]
["bitfinex","ETHUSD",1642938552171,3.6532,2504.9,2504.2,4.22082242]
["bitfinex","ETHUSD",1642938552371,0.08685181,2505.0,2504.1,1.5]
["bitfinex","ETHUSD",1642938552572,2.84929688,2505.0,2504.5,1.47344428]
["bitfinex","ETHUSD",1642938553013,2.76244507,2505.0,2504.5,1.47344428]
["bitfinex","ETHUSD",1642938553414,2.76244507,2505.0,2504.1,1.5]
["bitfinex","ETHUSD",1642938554015,1.0,2504.9,2504.1,1.5]
["bitfinex","ETHUSD",1642938554617,1.0,2504.9,2504.3,1.2185481]
["bitfinex","ETHUSD",1642938555016,1.0,2504.9,2504.1,1.5]
["bitfinex","ETHUSD",1642938556024,0.08685181,2504.8,2504.1,1.5]
["bitfinex","ETHUSD",1642938556225,0.08685181,2504.8,2504.3,1.3479538]
["bitfinex","ETHUSD",1642938559266,0.08685181,2504.8,2504.1,1.5]
["bitfinex","ETHUSD",1642938560515,0.08685181,2504.8,2504.4,1.17092683]
["bitfinex","ETHUSD",1642938561120,0.08685181,2504.8,2504.1,1.5]
["bitfinex","ETHUSD",1642938561324,0.99958,2504.7,2504.1,1.5]
["bitfinex","ETHUSD",1642938562224,0.99958,2504.7,2504.2,1.54776452]
["bitfinex","ETHUSD",1642938562422,0.08685181,2504.8,2504.2,1.54776452]
["bitfinex","ETHUSD",1642938562621,0.08685181,2504.8,2504.6,1.09723114]
["bitfinex","ETHUSD",1642938563321,1.99941,2505.1,2504.6,1.09723114]
["bitfinex","ETHUSD",1642938563723,0.99941,2505.1,2504.6,1.09723114]
["bitfinex","ETHUSD",1642938563923,1.198,2505.2,2504.6,1.09723114]
["bitfinex","ETHUSD",1642938564362,1.198,2505.2,2504.8,0.01744807]
["bitfinex","ETHUSD",1642938564563,1.198,2505.2,2504.6,1.09723114]
["bitfinex","ETHUSD",1642938565567,1.198,2505.2,2504.4,4.68622124]
["bitfinex","ETHUSD",1642938565769,1.19566508,2505.5,2504.4,4.13525436]
["bitfinex","ETHUSD",1642938565972,1.19566508,2505.5,2504.4,0.01214644]
["bitfinex","ETHUSD",1642938567269,0.40818282,2505.1,2504.6,1.41842057]
["bitfinex","ETHUSD",1642938568822,1.0,2505.5,2504.6,1.41842057]
["bitfinex","ETHUSD",1642938569119,2.2095,2505.6,2504.6,1.41842057]
["bitfinex","ETHUSD",1642938570320,1.44962815,2505.3,2504.6,1.41842057]
["bitfinex","ETHUSD",1642938570521,1.27578853,2505.5,2504.6,1.41842057]
["bitfinex","ETHUSD",1642938570725,1.0,2505.4,2504.6,1.41842057]
["bitfinex","ETHUSD",1642938570924,1.27578853,2505.5,2504.6,1.41842057]
["bitfinex","ETHUSD",1642938572966,1.43328342,2505.4,2505.0,1.38969027]
["bitfinex","ETHUSD",1642938573166,2.43328342,2505.4,2504.4,0.01214644]
["bitfinex","ETHUSD",1642938573467,1.2095,2505.6,2504.4,0.01214644]
["bitfinex","ETHUSD",1642938573667,1.2095,2505.6,2504.4,0.31214644]
["bitfinex","ETHUSD",1642938573865,1.2095,2505.6,2504.4,0.01214644]
["bitfinex","ETHUSD",1642938574473,1.55689226,2505.4,2505.0,1.14324395]
["bitfinex","ETHUSD",1642938574867,2.66628716,2505.6,2505.0,1.14324395]
["bitfinex","ETHUSD",1642938575270,1.2095,2505.6,2505.0,1.14324395]
["bitfinex","ETHUSD",1642938575513,0.13819997,2505.8,2505.1,0.04196552]
["bitfinex","ETHUSD",1642938575915,1.29164523,2505.9,2505.5,1.29081261]
["bitfinex","ETHUSD",1642938576316,1.29164523,2505.9,2504.8,3.33467302]
["bitfinex","ETHUSD",1642938576515,1.29164523,2505.9,2504.8,2.1]
["bitfinex","ETHUSD",1642938576718,1.29164523,2505.9,2504.8,0.6]
["bitfinex","ETHUSD",1642938577020,1.29164523,2505.9,2505.6,1.5]
["bitfinex","ETHUSD",1642938578618,0.13819997,2506.0,2505.6,1.5]
["bitfinex","ETHUSD",1642938579472,0.13819997,2506.0,2505.8,1.37242018]
["bitfinex","ETHUSD",1642938580171,0.13819997,2506.0,2505.6,1.5]
["bitfinex","ETHUSD",1642938581380,1.39604172,2506.0,2505.6,2.64948483]
["bitfinex","ETHUSD",1642938581980,0.13819997,2506.0,2505.6,2.64948483]
["bitfinex","ETHUSD",1642938582582,2.40012573,2506.3,2505.6,2.64948483]
["bitfinex","ETHUSD",1642938582784,1.0,2506.3,2505.6,2.64948483]
["bitfinex","ETHUSD",1642938583010,1.1755,2506.4,2505.6,2.64948483]
["bitfinex","ETHUSD",1642938583011,0.74230727,2506.2,2505.6,2.64948483]
["bitfinex","ETHUSD",1642938583216,1.20922505,2506.1,2505.6,2.64948483]
["bitfinex","ETHUSD",1642938584418,2.36167497,2506.3,2505.6,2.64948483]
["bitfinex","ETHUSD",1642938585216,1.1755,2506.4,2505.6,2.64948483]
["bitfinex","ETHUSD",1642938585418,7.48,2506.6,2505.6,2.64948483]
["bitfinex","ETHUSD",1642938585622,0.74235161,2506.3,2506.0,1.29701325]
["bitfinex","ETHUSD",1642938585824,0.74235161,2506.3,2505.6,1.5]
["bitfinex","ETHUSD",1642938587069,0.74235161,2506.3,2506.1,1.11784219]
["bitfinex","ETHUSD",1642938587575,0.74235161,2506.3,2505.6,1.5]
["bitfinex","ETHUSD",1642938588169,0.74235161,2506.4,2505.6,1.8]
["bitfinex","ETHUSD",1642938588369,0.74235161,2506.4,2505.6,1.5]
["bitfinex","ETHUSD",1642938589372,1.34645302,2506.5,2505.8,1.36769105]
["bitfinex","ETHUSD",1642938589972,0.25739488,2506.1,2505.6,1.5]
["bitfinex","ETHUSD",1642938590370,1.44752377,2506.1,2505.6,1.5]
["bitfinex","ETHUSD",1642938591225,1.44752377,2506.1,2505.7,1.54381258]
["bitfinex","ETHUSD",1642938591625,1.19012889,2506.1,2505.7,1.54381258]
["bitfinex","ETHUSD",1642938591825,3.9314,2506.6,2505.7,1.54381258]
["bitfinex","ETHUSD",1642938592227,1.0,2506.5,2505.7,1.54381258]
["bitfinex","ETHUSD",1642938593430,1.15262121,2506.2,2505.7,1.54381258]
["bitfinex","ETHUSD",1642938594684,1.2941072,2506.3,2505.7,1.54381258]
["bitfinex","ETHUSD",1642938595082,1.0,2506.5,2505.7,1.54381258]
["bitfinex","ETHUSD",1642938595281,3.9314,2506.6,2505.7,1.54381258]
["bitfinex","ETHUSD",1642938595686,5.318816,2506.6,2506.2,1.22731446]
["bitfinex","ETHUSD",1642938595887,1.387416,2506.6,2505.6,1.5]
["bitfinex","ETHUSD",1642938596089,1.0,2506.5,2505.6,1.5]
["bitfinex","ETHUSD",1642938596286,2.387416,2506.6,2505.6,1.5]
["bitfinex","ETHUSD",1642938596689,1.0,2506.6,2505.6,1.5]
["bitfinex","ETHUSD",1642938597688,2.33638933,2506.6,2506.2,1.51223824]
["bitfinex","ETHUSD",1642938598415,2.33638933,2506.6,2505.6,1.5]
["bitfinex","ETHUSD",1642938599415,2.33638933,2506.6,2506.1,1.19991053]
["bitfinex","ETHUSD",1642938599416,1.33638933,2506.6,2506.1,1.19991053]
["bitfinex","ETHUSD",1642938599620,1.33638933,2506.6,2506.3,1.5]
["bitfinex","ETHUSD",1642938600222,1.14816679,2506.7,2506.3,1.5]
["bitfinex","ETHUSD",1642938600622,0.73092865,2506.6,2506.3,1.5]
["bitfinex","ETHUSD",1642938601621,1.73092865,2506.6,2506.3,1.5]
["bitfinex","ETHUSD",1642938602067,0.73092865,2506.5,2506.3,1.5]
["bitfinex","ETHUSD",1642938603173,0.73092865,2506.6,2506.3,1.5]
["bitfinex","ETHUSD",1642938604470,0.13819997,2506.8,2506.3,1.5]
["bitfinex","ETHUSD",1642938604871,0.22505178,2506.8,2506.3,1.5]
["bitfinex","ETHUSD",1642938605271,0.13819997,2506.8,2506.3,1.5]
["bitfinex","ETHUSD",1642938605516,9.8202659,2507.1,2506.3,1.5]
["bitfinex","ETHUSD",1642938605723,0.08685181,2506.8,2506.6,1.21605531]
["bitfinex","ETHUSD",1642938606118,2.52748968,2507.0,2506.3,1.5]
["bitfinex","ETHUSD",1642938606317,0.08685181,2506.9,2506.3,1.5]
["bitfinex","ETHUSD",1642938606919,1.30342093,2506.4,2506.3,1.5]
["bitfinex","ETHUSD",1642938607620,1.73059471,2506.8,2506.3,1.5]
["bitfinex","ETHUSD",1642938608022,0.08685181,2506.7,2506.3,1.5]
["bitfinex","ETHUSD",1642938608624,1.41979483,2506.9,2506.6,1.19264553]
["bitfinex","ETHUSD",1642938608822,1.41979483,2506.9,2506.1,0.2309]
["bitfinex","ETHUSD",1642938609023,0.08685181,2506.7,2506.1,0.2309]
["bitfinex","ETHUSD",1642938609876,0.41774201,2506.5,2506.1,1.76758018]
["bitfinex","ETHUSD",1642938610075,0.08685181,2506.7,2506.1,1.76758018]
["bitfinex","ETHUSD",1642938611077,4.9224,2506.8,2506.1,1.76758018]
["bitfinex","ETHUSD",1642938611278,1.19745,2506.6,2506.1,1.76758018]
["bitfinex","ETHUSD",1642938611678,1.21685505,2506.5,2506.1,0.2309]
["bitfinex","ETHUSD",1642938612281,1.21685505,2506.5,2504.9,20.79905131]
["bitfinex","ETHUSD",1642938612282,4.22278935,2506.4,2504.6,0.00121894]
["bitfinex","ETHUSD",1642938612581,4.22278935,2506.4,2504.4,7.56041894]
["bitfinex","ETHUSD",1642938612582,1.0,2506.3,2504.4,7.56041894]
["bitfinex","ETHUSD",1642938612779,0.4063979,2505.3,2504.4,7.56041894]
["bitfinex","ETHUSD",1642938613017,0.4063979,2505.3,2504.4,3.7407]
["bitfinex","ETHUSD",1642938613218,0.01251777,2505.8,2504.1,0.01340113]
["bitfinex","ETHUSD",1642938613422,0.01251777,2505.8,2504.1,3.87060113]
["bitfinex","ETHUSD",1642938613617,0.01251777,2505.8,2504.1,3.86938219]
["bitfinex","ETHUSD",1642938613618,0.08685181,2505.7,2504.1,3.86938219]
["bitfinex","ETHUSD",1642938614225,1.22942902,2505.2,2504.8,1.53709844]
["bitfinex","ETHUSD",1642938614525,1.22942902,2505.2,2504.1,3.86938219]
["bitfinex","ETHUSD",1642938614526,1.1964161,2505.1,2504.1,3.86938219]
["bitfinex","ETHUSD",1642938614727,5.38649366,2505.1,2504.0,0.00121894]
["bitfinex","ETHUSD",1642938614925,10.46879366,2505.1,2503.9,0.02]
["bitfinex","ETHUSD",1642938615127,1.0,2505.0,2503.9,0.02]
["bitfinex","ETHUSD",1642938615325,4.06572607,2504.9,2503.9,0.02]
["bitfinex","ETHUSD",1642938615725,4.06572607,2504.9,2503.9,1.49540096]
["bitfinex","ETHUSD",1642938615726,0.37441888,2504.3,2503.9,1.49540096]
["bitfinex","ETHUSD",1642938615930,2.1607,2504.8,2503.9,1.49540096]
["bitfinex","ETHUSD",1642938616526,1.1607,2504.8,2503.9,1.49540096]
["bitfinex","ETHUSD",1642938616970,1.53400834,2504.4,2503.9,1.49540096]
["bitfinex","ETHUSD",1642938617171,1.53400834,2504.4,2503.9,0.02]
["bitfinex","ETHUSD",1642938617372,6.6908383,2504.4,2503.9,0.02]
["bitfinex","ETHUSD",1642938617573,2.53400834,2504.4,2503.9,0.02]
["bitfinex","ETHUSD",1642938618370,0.62668356,2504.4,2503.9,0.02]
["bitfinex","ETHUSD",1642938619072,1.27605994,2504.5,2503.9,0.02]
["bitfinex","ETHUSD",1642938619871,1.33290734,2504.4,2503.9,0.02]
["bitfinex","ETHUSD",1642938620272,2.33290734,2504.4,2503.9,0.02]
["bitfinex","ETHUSD",1642938620515,1.33290734,2504.4,2503.9,0.02]
["bitfinex","ETHUSD",1642938620723,5.71157245,2504.3,2503.9,0.02]
["bitfinex","ETHUSD",1642938621124,1.0,2504.2,2503.9,0.02]
["bitfinex","ETHUSD",1642938621528,1.32714152,2504.3,2503.9,0.02]
["bitfinex","ETHUSD",1642938621529,2.32714152,2504.3,2503.9,0.02]
["bitfinex","ETHUSD",1642938621724,1.32714152,2504.3,2503.9,0.02]
["bitfinex","ETHUSD",1642938621923,2.32714152,2504.3,2503.9,0.02]
["bitfinex","ETHUSD",1642938628722,1.32714152,2504.3,2503.9,0.02]
["bitfinex","ETHUSD",1642938629925,0.20110099,2504.0,2503.9,0.02]
["bitfinex","ETHUSD",1642938630330,0.27639994,2504.5,2503.9,0.02]
["bitfinex","ETHUSD",1642938630528,12.6588,2505.1,2503.9,0.02]
["bitfinex","ETHUSD",1642938630727,12.6588,2505.1,2504.0,0.06042518]
["bitfinex","ETHUSD",1642938631429,8.6994,2505.1,2504.0,0.06042518]
["bitfinex","ETHUSD",1642938631631,5.0027,2505.1,2504.0,0.36042518]
["bitfinex","ETHUSD",1642938631863,1.1664,2505.1,2504.0,0.36042518]
["bitfinex","ETHUSD",1642938632273,1.1664,2505.1,2503.9,0.33215355]
["bitfinex","ETHUSD",1642938632471,1.37764059,2504.8,2503.9,0.33215355]
["bitfinex","ETHUSD",1642938633472,2.53286618,2504.8,2503.9,0.33215355]
["bitfinex","ETHUSD",1642938634178,2.53286618,2504.8,2503.9,0.03215355]
["bitfinex","ETHUSD",1642938634179,0.15636774,2504.3,2503.9,0.03215355]
["bitfinex","ETHUSD",1642938634373,0.15636774,2504.3,2503.9,0.02]
["bitfinex","ETHUSD",1642938635173,1.36573254,2504.1,2503.9,0.02]
["bitfinex","ETHUSD",1642938635374,0.15636774,2504.3,2503.9,0.02]
["bitfinex","ETHUSD",1642938640272,1.1519,2504.8,2503.9,0.02]
["bitfinex","ETHUSD",1642938640474,0.19965,2505.7,2503.9,0.02]
["bitfinex","ETHUSD",1642938640475,0.27639994,2505.3,2503.9,0.02]
["bitfinex","ETHUSD",1642938640672,0.27639994,2505.3,2504.0,0.0313236]
["bitfinex","ETHUSD",1642938641273,1.44328133,2505.5,2504.6,0.0238274]
["bitfinex","ETHUSD",1642938642274,1.44328133,2505.5,2504.5,1.41624487]
["bitfinex","ETHUSD",1642938642573,1.44328133,2505.5,2504.5,1.71624487]
["bitfinex","ETHUSD",1642938642774,7.48,2505.9,2504.6,0.02837566]
["bitfinex","ETHUSD",1642938643018,7.48,2505.9,2504.5,1.71624487]
["bitfinex","ETHUSD",1642938643219,7.48,2505.9,2504.7,0.01743136]
["bitfinex","ETHUSD",1642938643516,7.48,2505.9,2504.7,0.31743136]
["bitfinex","ETHUSD",1642938643716,1.31349033,2505.7,2504.7,0.3]
["bitfinex","ETHUSD",1642938644021,1.23925713,2505.2,2504.7,0.3]
["bitfinex","ETHUSD",1642938644219,1.23925713,2505.2,2504.6,0.3535]
["bitfinex","ETHUSD",1642938644420,1.23925713,2505.2,2504.4,0.01269729]
["bitfinex","ETHUSD",1642938647285,1.31349033,2505.7,2504.4,0.01269729]
["bitfinex","ETHUSD",1642938647885,1.1432,2505.8,2504.4,0.01269729]
["bitfinex","ETHUSD",1642938648086,9.61905,2506.4,2504.5,0.04323738]
["bitfinex","ETHUSD",1642938648283,8.6201,2506.4,2504.5,0.04323738]
["bitfinex","ETHUSD",1642938648483,1.2012,2505.8,2504.5,0.04323738]
["bitfinex","ETHUSD",1642938648683,0.33280833,2505.4,2504.5,0.04323738]
["bitfinex","ETHUSD",1642938648884,0.33280833,2505.4,2504.4,0.61269729]
["bitfinex","ETHUSD",1642938648885,1.72719938,2505.4,2504.4,0.61269729]
["bitfinex","ETHUSD",1642938649083,1.72719938,2505.4,2504.4,0.01269729]
["bitfinex","ETHUSD",1642938650083,1.2012,2505.0,2504.4,0.01269729]
["bitfinex","ETHUSD",1642938650526,1.2012,2505.0,2504.0,0.1595]
["bitfinex","ETHUSD",1642938650731,1.2012,2505.0,2503.9,0.1797]
["bitfinex","ETHUSD",1642938650933,0.33280833,2504.6,2503.9,0.1797]
["bitfinex","ETHUSD",1642938651132,1.39439105,2505.4,2503.9,0.1797]
["bitfinex","ETHUSD",1642938651533,1.13821267,2505.0,2503.9,0.02]
["bitfinex","ETHUSD",1642938651933,1.13821267,2505.0,2503.9,0.01911655]
["bitfinex","ETHUSD",1642938652231,1.33630498,2504.2,2503.9,0.01911655]
["bitfinex","ETHUSD",1642938656576,1.11353725,2504.0,2503.9,0.01911655]
["bitfinex","ETHUSD",1642938656977,8.83150498,2504.2,2503.9,0.01911655]
["bitfinex","ETHUSD",1642938657178,1.33630498,2504.2,2503.9,0.01911655]
["bitfinex","ETHUSD",1642938662369,1.33630498,2504.2,2503.9,0.09507341]
["bitfinex","ETHUSD",1642938662574,1.33630498,2504.2,2503.9,0.01911655]
["bitfinex","ETHUSD",1642938663376,1.1988,2504.6,2503.9,0.01911655]
["bitfinex","ETHUSD",1642938664577,1.27551036,2504.0,2503.9,0.01911655]
["bitfinex","ETHUSD",1642938665277,1.27551036,2504.0,2503.9,2.71911655]
["bitfinex","ETHUSD",1642938665524,1.27551036,2504.0,2503.9,0.01911655]
["bitfinex","ETHUSD",1642938666328,10.10029663,2504.0,2503.9,0.01911655]
["bitfinex","ETHUSD",1642938667326,8.15060236,2504.0,2503.9,0.01911655]
["bitfinex","ETHUSD",1642938667527,3.72581609,2504.0,2503.9,0.01911655]
["bitfinex","ETHUSD",1642938668429,7.81066508,2504.0,2503.9,0.01911655]
["bitfinex","ETHUSD",1642938669685,7.3,2503.9,2503.5,0.02]
["bitfinex","ETHUSD",1642938669885,13.2859,2503.9,2503.5,0.02]
["bitfinex","ETHUSD",1642938670084,0.08685181,2503.8,2503.5,0.02]
["bitfinex","ETHUSD",1642938671692,13.2859,2503.9,2503.5,0.02]
["bitfinex","ETHUSD",1642938671693,1.52731324,2503.6,2503.5,0.02]
["bitfinex","ETHUSD",1642938671894,1.78581121,2503.6,2503.5,0.02]
["bitfinex","ETHUSD",1642938674429,5.9859,2503.9,2503.5,0.02]
["bitfinex","ETHUSD",1642938675229,4.9859,2503.9,2503.5,0.02]
["bitfinex","ETHUSD",1642938675629,1.13228924,2503.7,2503.5,0.02]
["bitfinex","ETHUSD",1642938676986,4.9859,2503.9,2503.5,0.02]
["bitfinex","ETHUSD",1642938678592,4.9859,2503.9,2503.6,0.02531329]
["bitfinex","ETHUSD",1642938678788,3.9527,2504.2,2503.7,1.10038447]
["bitfinex","ETHUSD",1642938678989,2.4211,2504.4,2503.7,1.70038447]
["bitfinex","ETHUSD",1642938679191,12.6472,2505.2,2503.8,5.43105822]
["bitfinex","ETHUSD",1642938679492,12.73405181,2505.2,2504.0,0.3]
["bitfinex","ETHUSD",1642938679688,12.73405181,2505.2,2504.1,0.04876459]
["bitfinex","ETHUSD",1642938679689,12.6472,2505.2,2504.1,0.04876459]
["bitfinex","ETHUSD",1642938679889,1.66452534,2504.9,2504.1,0.04876459]
["bitfinex","ETHUSD",1642938680089,1.66452534,2504.9,2504.0,0.3]
["bitfinex","ETHUSD",1642938680289,1.66452534,2504.9,2504.0,1.29337577]
["bitfinex","ETHUSD",1642938680527,1.66452534,2504.9,2504.1,5.60924989]
["bitfinex","ETHUSD",1642938680729,1.66452534,2504.9,2504.1,5.90924989]
["bitfinex","ETHUSD",1642938680930,1.66452534,2504.9,2504.4,1.16488531]
["bitfinex","ETHUSD",1642938681132,1.66452534,2504.9,2504.5,3.95313596]
["bitfinex","ETHUSD",1642938681329,9.89510821,2505.2,2504.5,4.56155224]
["bitfinex","ETHUSD",1642938681330,8.7045,2505.2,2504.5,4.56155224]
["bitfinex","ETHUSD",1642938681534,4.7508,2505.2,2504.5,4.56155224]
["bitfinex","ETHUSD",1642938681731,1.1809,2505.2,2504.5,3.96155224]
["bitfinex","ETHUSD",1642938681931,1.1809,2505.2,2504.4,1.16488531]
["bitfinex","ETHUSD",1642938682536,1.34345879,2504.9,2504.4,1.16488531]
["bitfinex","ETHUSD",1642938682731,1.34345879,2504.9,2504.5,4.09327144]
["bitfinex","ETHUSD",1642938683031,1.34345879,2504.9,2504.5,4.07427828]
["bitfinex","ETHUSD",1642938683231,1.34345879,2504.9,2504.4,1.16488531]
["bitfinex","ETHUSD",1642938683832,1.34345879,2504.9,2504.1,5.35339002]
["bitfinex","ETHUSD",1642938684035,1.34345879,2504.9,2504.1,5.65339002]
["bitfinex","ETHUSD",1642938684684,1.1809,2505.2,2504.1,5.65339002]
["bitfinex","ETHUSD",1642938685085,7.75639994,2505.6,2504.3,0.0126443]
["bitfinex","ETHUSD",1642938685592,0.36325175,2505.6,2504.3,0.03272733]
["bitfinex","ETHUSD",1642938685791,1.29898923,2505.3,2504.3,0.03272733]
["bitfinex","ETHUSD",1642938686093,1.29898923,2505.3,2504.0,0.1595]
["bitfinex","ETHUSD",1642938686094,0.08685181,2505.2,2504.0,4.16202087]
["bitfinex","ETHUSD",1642938686297,1.24255181,2505.2,2503.6,7.96400752]
["bitfinex","ETHUSD",1642938686591,5.17075181,2505.2,2503.6,7.96400752]
["bitfinex","ETHUSD",1642938686793,5.17075181,2505.2,2503.6,4.46400752]
["bitfinex","ETHUSD",1642938686990,0.2350191,2504.8,2504.4,1.30494372]
["bitfinex","ETHUSD",1642938687191,1.44916314,2504.9,2504.4,1.30494372]
["bitfinex","ETHUSD",1642938688229,1.44916314,2504.9,2503.8,6.36005913]
["bitfinex","ETHUSD",1642938688532,5.17075181,2505.2,2503.8,6.36005913]
["bitfinex","ETHUSD",1642938688730,5.17075181,2505.2,2503.8,29.84975913]
["bitfinex","ETHUSD",1642938688931,5.17075181,2505.2,2503.9,1.0]
["bitfinex","ETHUSD",1642938688932,5.0839,2505.2,2503.9,1.0]
["bitfinex","ETHUSD",1642938689129,5.0839,2505.2,2504.0,6.06285251]
["bitfinex","ETHUSD",1642938689329,5.0839,2505.2,2505.0,1.31027919]
["bitfinex","ETHUSD",1642938689533,0.36325175,2505.6,2505.0,1.31027919]
["bitfinex","ETHUSD",1642938689730,1.5180167,2505.6,2505.0,1.31027919]
["bitfinex","ETHUSD",1642938690831,1.14937899,2505.4,2505.0,1.31027919]
["bitfinex","ETHUSD",1642938691031,1.5180167,2505.6,2504.2,3.91209468]
["bitfinex","ETHUSD",1642938691231,2.6985167,2505.6,2504.5,0.3]
["bitfinex","ETHUSD",1642938691439,3.6985167,2505.6,2504.5,0.3]
["bitfinex","ETHUSD",1642938691632,3.6985167,2505.6,2504.2,4.35259468]
["bitfinex","ETHUSD",1642938692076,7.8924804,2505.6,2504.2,4.35259468]
["bitfinex","ETHUSD",1642938692276,1.14371224,2504.8,2504.4,1.33580639]
["bitfinex","ETHUSD",1642938692476,1.40022945,2505.1,2504.4,1.63580639]
["bitfinex","ETHUSD",1642938692675,1.0,2505.5,2504.4,1.63580639]
["bitfinex","ETHUSD",1642938693076,2.54375175,2505.6,2504.4,1.63580639]
["bitfinex","ETHUSD",1642938693276,6.73779769,2505.6,2504.2,0.01289468]
["bitfinex","ETHUSD",1642938693475,0.08685181,2505.5,2504.0,3.9122]
["bitfinex","ETHUSD",1642938693677,0.08685181,2505.5,2504.0,3.91102369]
["bitfinex","ETHUSD",1642938694375,1.27301206,2504.6,2504.2,1.1559968]
["bitfinex","ETHUSD",1642938694575,1.27301206,2504.6,2504.2,1.4559968]
["bitfinex","ETHUSD",1642938694977,1.49201861,2504.9,2504.2,1.4559968]
["bitfinex","ETHUSD",1642938695630,1.49201861,2504.9,2503.7,0.01277413]
["bitfinex","ETHUSD",1642938695831,1.49201861,2504.9,2503.7,0.31277413]
["bitfinex","ETHUSD",1642938695832,3.6995,2504.8,2503.7,0.31277413]
["bitfinex","ETHUSD",1642938696030,3.6995,2504.8,2503.7,0.01277413]
["bitfinex","ETHUSD",1642938696232,3.6995,2504.8,2503.6,0.3]
["bitfinex","ETHUSD",1642938696233,5.29224712,2504.7,2503.6,0.3]
["bitfinex","ETHUSD",1642938696430,2.2305,2504.7,2503.5,0.32]
["bitfinex","ETHUSD",1642938696637,1.51796209,2504.2,2503.8,1.37710497]
["bitfinex","ETHUSD",1642938697532,1.22159152,2504.4,2503.8,1.37710497]
["bitfinex","ETHUSD",1642938697932,1.22159152,2504.4,2503.5,0.02]
["bitfinex","ETHUSD",1642938698729,5.918,2504.7,2503.5,0.02]
["bitfinex","ETHUSD",1642938698929,1.42414351,2504.4,2504.0,1.15560975]
["bitfinex","ETHUSD",1642938699129,5.918,2504.7,2504.0,1.15560975]
["bitfinex","ETHUSD",1642938699130,2.2305,2504.7,2504.0,1.15560975]
["bitfinex","ETHUSD",1642938699375,1.2305,2504.7,2504.0,1.15560975]
["bitfinex","ETHUSD",1642938699575,1.31735181,2504.7,2504.0,1.15560975]
["bitfinex","ETHUSD",1642938699774,2.61100285,2504.7,2504.0,1.15560975]
["bitfinex","ETHUSD",1642938699980,1.2305,2504.7,2504.0,1.15560975]
["bitfinex","ETHUSD",1642938700171,2.74747068,2504.7,2504.0,1.15560975]
["bitfinex","ETHUSD",1642938700977,2.74747068,2504.7,2503.5,0.02]
["bitfinex","ETHUSD",1642938701579,2.74747068,2504.7,2503.5,0.32]
["bitfinex","ETHUSD",1642938701776,1.36590904,2504.4,2503.5,0.32]
["bitfinex","ETHUSD",1642938701981,1.36590904,2504.4,2503.9,1.37710497]
["bitfinex","ETHUSD",1642938702176,2.74747068,2504.7,2503.9,1.37710497]
["bitfinex","ETHUSD",1642938703426,4.00133124,2504.7,2503.9,1.37710497]
["bitfinex","ETHUSD",1642938706332,1.2305,2504.7,2503.9,1.67710497]
["bitfinex","ETHUSD",1642938706533,1.2305,2504.7,2504.1,0.03495004]
["bitfinex","ETHUSD",1642938706987,1.1949,2505.3,2504.1,0.03495004]
["bitfinex","ETHUSD",1642938707190,4.9054,2505.3,2504.1,0.03495004]
["bitfinex","ETHUSD",1642938707393,6.43940833,2505.3,2504.3,0.01944246]
["bitfinex","ETHUSD",1642938707590,6.43940833,2505.3,2504.2,1.42607399]
["bitfinex","ETHUSD",1642938708191,6.43940833,2505.3,2504.0,0.3]
["bitfinex","ETHUSD",1642938708192,1.0,2505.2,2504.0,0.3]
["bitfinex","ETHUSD",1642938709396,1.23109692,2504.9,2504.0,0.3]
["bitfinex","ETHUSD",1642938710631,1.23109692,2504.9,2503.6,0.1595]
["bitfinex","ETHUSD",1642938710632,1.23109692,2504.9,2503.5,0.02]
["bitfinex","ETHUSD",1642938710832,0.01246085,2504.6,2503.5,0.02]
["bitfinex","ETHUSD",1642938711631,0.01246085,2504.6,2503.8,1.35217535]
["bitfinex","ETHUSD",1642938711833,1.54798068,2504.3,2503.8,1.35217535]
["bitfinex","ETHUSD",1642938712337,1.54798068,2504.3,2503.5,0.02]
["bitfinex","ETHUSD",1642938712533,3.833,2504.2,2503.5,0.02]
["bitfinex","ETHUSD",1642938712931,5.0019,2504.2,2503.5,0.02]
["bitfinex","ETHUSD",1642938713133,8.663,2504.2,2503.5,0.02]
["bitfinex","ETHUSD",1642938713433,8.663,2504.2,2504.0,1.09868042]
["bitfinex","ETHUSD",1642938713636,1.54798068,2504.3,2504.0,1.09868042]
["bitfinex","ETHUSD",1642938714034,1.54798068,2504.3,2504.0,1.09738117]
["bitfinex","ETHUSD",1642938714273,5.983,2504.7,2504.0,1.09738117]
["bitfinex","ETHUSD",1642938714473,4.983,2504.7,2504.4,0.27842454]
["bitfinex","ETHUSD",1642938716780,4.983,2504.7,2503.6,0.3]
["bitfinex","ETHUSD",1642938717280,4.983,2504.7,2503.5,0.02]
["bitfinex","ETHUSD",1642938717486,4.983,2504.7,2503.6,3.39687094]
["bitfinex","ETHUSD",1642938718030,4.983,2504.7,2504.2,1.36948797]
["bitfinex","ETHUSD",1642938718232,1.43156434,2504.8,2504.2,1.36948797]
["bitfinex","ETHUSD",1642938718831,1.43156434,2504.8,2503.5,4.74596105]
["bitfinex","ETHUSD",1642938719032,1.1523,2504.7,2503.6,3.39691669]
["bitfinex","ETHUSD",1642938719232,1.1523,2504.7,2503.7,4.19228529]
["bitfinex","ETHUSD",1642938719432,2.1523,2504.7,2503.7,4.19228529]
["bitfinex","ETHUSD",1642938719631,1.1523,2504.7,2503.7,4.19228529]
["bitfinex","ETHUSD",1642938719832,1.41292791,2504.4,2503.5,0.02]
["bitfinex","ETHUSD",1642938720035,1.1523,2504.7,2503.6,3.39688055]
["bitfinex","ETHUSD",1642938720232,1.1523,2504.7,2503.7,4.40198046]
["bitfinex","ETHUSD",1642938720635,1.1523,2504.7,2503.6,0.3]
["bitfinex","ETHUSD",1642938720836,1.1523,2504.7,2503.5,0.32]
["bitfinex","ETHUSD",1642938721038,1.1523,2504.7,2504.3,1.14118265]
["bitfinex","ETHUSD",1642938721239,11.161,2505.1,2504.3,1.14118265]
["bitfinex","ETHUSD",1642938721445,1.0,2505.0,2504.3,1.14118265]
["bitfinex","ETHUSD",1642938722475,1.45287019,2504.8,2504.3,1.14118265]
["bitfinex","ETHUSD",1642938722874,1.45287019,2504.8,2503.7,5.7389673]
["bitfinex","ETHUSD",1642938723674,2.45287019,2504.8,2503.7,5.7389673]
["bitfinex","ETHUSD",1642938723873,2.45287019,2504.8,2503.7,6.94218711]
["bitfinex","ETHUSD",1642938723874,1.45287019,2504.8,2503.7,6.94218711]
["bitfinex","ETHUSD",1642938724075,2.45287019,2504.8,2503.7,6.94218711]
["bitfinex","ETHUSD",1642938724278,2.45287019,2504.8,2504.5,1.37580571]
["bitfinex","ETHUSD",1642938724279,1.45287019,2504.8,2504.5,1.37580571]
["bitfinex","ETHUSD",1642938724474,2.45287019,2504.8,2504.5,1.37580571]
["bitfinex","ETHUSD",1642938724676,1.45287019,2504.8,2503.7,6.94218711]
["bitfinex","ETHUSD",1642938724875,1.45287019,2504.8,2503.8,3.3968043]
["bitfinex","ETHUSD",1642938725078,1.45287019,2504.8,2503.9,4.1095654]
["bitfinex","ETHUSD",1642938725528,1.45287019,2504.8,2503.7,0.3]
["bitfinex","ETHUSD",1642938725732,1.45287019,2504.8,2503.6,4.70153142]
["bitfinex","ETHUSD",1642938725935,2.45287019,2504.8,2504.0,1.20266442]
["bitfinex","ETHUSD",1642938726136,2.45287019,2504.8,2504.4,0.17314129]
["bitfinex","ETHUSD",1642938726633,1.45287019,2504.8,2503.6,5.00153142]
["bitfinex","ETHUSD",1642938726832,1.45287019,2504.8,2503.7,3.39682385]
["bitfinex","ETHUSD",1642938727034,1.45287019,2504.8,2503.8,4.35130415]
["bitfinex","ETHUSD",1642938727837,1.45287019,2504.8,2504.5,1.37580571]
["bitfinex","ETHUSD",1642938728438,1.0,2505.0,2504.5,1.37580571]
["bitfinex","ETHUSD",1642938729040,1.0,2505.0,2503.8,4.36370401]
["bitfinex","ETHUSD",1642938729286,1.0,2505.0,2503.8,4.96370401]
["bitfinex","ETHUSD",1642938729489,2.34143944,2505.0,2503.9,3.39667809]
["bitfinex","ETHUSD",1642938729690,2.34143944,2505.0,2504.0,4.58421256]
["bitfinex","ETHUSD",1642938730089,2.34143944,2505.0,2503.8,0.01239986]
["bitfinex","ETHUSD",1642938730288,1.2405,2504.9,2504.3,1.20497078]
["bitfinex","ETHUSD",1642938730495,2.34143944,2505.0,2504.3,1.20497078]
["bitfinex","ETHUSD",1642938731092,2.34143944,2505.0,2503.8,0.01239986]
["bitfinex","ETHUSD",1642938731293,2.34143944,2505.0,2503.6,5.70075301]
["bitfinex","ETHUSD",1642938731294,1.16523958,2504.6,2503.6,5.70075301]
["bitfinex","ETHUSD",1642938731497,1.16523958,2504.6,2503.5,3.9463]
["bitfinex","ETHUSD",1642938731695,1.16523958,2504.6,2503.6,3.39700257]
["bitfinex","ETHUSD",1642938731895,1.16523958,2504.6,2503.7,4.07611124]
["bitfinex","ETHUSD",1642938732094,1.16523958,2504.6,2504.1,1.14493516]
["bitfinex","ETHUSD",1642938732292,1.1837,2504.5,2503.5,0.02]
["bitfinex","ETHUSD",1642938732495,1.46166606,2504.1,2503.5,0.02]
["bitfinex","ETHUSD",1642938732894,3.6809,2504.0,2503.5,0.02]
["bitfinex","ETHUSD",1642938733140,1.0,2503.9,2503.5,0.02]
["bitfinex","ETHUSD",1642938734534,1.3931519,2503.7,2503.5,0.02]
["bitfinex","ETHUSD",1642938734835,1.0,2503.9,2503.5,0.02]
["bitfinex","ETHUSD",1642938736041,2.54076251,2503.9,2503.5,0.02]
["bitfinex","ETHUSD",1642938737477,6.78881242,2503.9,2503.5,0.02]
["bitfinex","ETHUSD",1642938737674,2.54076251,2503.9,2503.5,0.02]
["bitfinex","ETHUSD",1642938738076,2.54076251,2503.9,2503.5,0.01900952]
["bitfinex","ETHUSD",1642938738478,2.54076251,2503.9,2503.1,0.02]
["bitfinex","ETHUSD",1642938738479,7.3,2503.5,2503.1,0.02]
["bitfinex","ETHUSD",1642938738679,0.0127999,2503.2,2502.3,0.02]
["bitfinex","ETHUSD",1642938739077,0.2124499,2503.2,2502.3,0.02]
["bitfinex","ETHUSD",1642938739277,0.29930171,2503.2,2502.3,0.02]
["bitfinex","ETHUSD",1642938739476,1.40265589,2502.7,2502.3,0.02]
["bitfinex","ETHUSD",1642938740733,1.09965171,2503.2,2502.3,0.02]
["bitfinex","ETHUSD",1642938740940,4.9350999,2503.2,2502.3,0.02]
["bitfinex","ETHUSD",1642938742538,5.53791145,2503.1,2502.3,0.02]
["bitfinex","ETHUSD",1642938742937,1.0,2503.0,2502.3,0.02]
["bitfinex","ETHUSD",1642938743139,1.13319205,2502.6,2502.3,0.02]
["bitfinex","ETHUSD",1642938743543,1.0,2503.0,2502.4,1.33315855]
["bitfinex","ETHUSD",1642938743841,1.0,2503.0,2502.3,0.02]
["bitfinex","ETHUSD",1642938744038,2.1651,2503.1,2502.3,0.02]
["bitfinex","ETHUSD",1642938744484,6.34846833,2503.1,2502.3,0.02]
["bitfinex","ETHUSD",1642938744888,2.1651,2503.1,2502.3,0.02]
["bitfinex","ETHUSD",1642938745285,1.28673143,2502.7,2502.3,0.02]
["bitfinex","ETHUSD",1642938747091,1.28673143,2502.7,2502.5,0.02]
["bitfinex","ETHUSD",1642938748639,1.1366,2502.6,2502.5,0.02]
["bitfinex","ETHUSD",1642938749034,4.7437,2502.6,2502.5,0.02]
["bitfinex","ETHUSD",1642938749532,5.7437,2502.6,2502.5,0.02]
["bitfinex","ETHUSD",1642938749932,4.7437,2502.6,2502.5,0.02]
["bitfinex","ETHUSD",1642938750133,5.7437,2502.6,2502.5,0.02]
["bitfinex","ETHUSD",1642938753979,9.824376,2502.6,2502.5,0.02]
["bitfinex","ETHUSD",1642938754183,4.85,2502.4,2501.6,0.02]
["bitfinex","ETHUSD",1642938754385,5.0098,2502.3,2501.6,0.02]
["bitfinex","ETHUSD",1642938754583,2.53917555,2502.2,2501.6,0.02]
["bitfinex","ETHUSD",1642938754781,1.3596401,2501.7,2501.6,0.02]
["bitfinex","ETHUSD",1642938756833,1.0,2502.2,2501.6,0.02]
["bitfinex","ETHUSD",1642938759279,1.0,2502.2,2501.4,0.01]
["bitfinex","ETHUSD",1642938759683,1.2120091,2501.7,2501.4,0.01]
["bitfinex","ETHUSD",1642938761092,1.1487,2501.6,2501.4,0.01]
["bitfinex","ETHUSD",1642938763547,6.4865,2502.2,2501.4,0.01]
["bitfinex","ETHUSD",1642938763746,2.1736,2502.2,2501.4,0.01]
["bitfinex","ETHUSD",1642938764155,1.47467746,2501.9,2501.4,0.01]
["bitfinex","ETHUSD",1642938764454,2.1736,2502.2,2501.4,0.01]
["bitfinex","ETHUSD",1642938764651,0.43833708,2501.7,2500.9,0.93876789]
["bitfinex","ETHUSD",1642938764850,0.38510596,2501.7,2500.9,1.53876789]
["bitfinex","ETHUSD",1642938765452,1.48649521,2502.0,2501.3,0.05323112]
["bitfinex","ETHUSD",1642938766253,1.1736,2502.2,2501.3,0.05323112]
["bitfinex","ETHUSD",1642938766454,1.21289856,2501.9,2501.3,0.05323112]
["bitfinex","ETHUSD",1642938766891,1.1736,2502.2,2501.3,0.05323112]
["bitfinex","ETHUSD",1642938767098,2.1757976,2502.2,2501.4,0.02407817]
["bitfinex","ETHUSD",1642938767293,2.1757976,2502.2,2501.3,0.05323112]
["bitfinex","ETHUSD",1642938767492,2.1757976,2502.2,2501.3,1.81847502]
["bitfinex","ETHUSD",1642938767691,2.1757976,2502.2,2501.4,0.01762195]
["bitfinex","ETHUSD",1642938767892,2.1757976,2502.2,2501.9,0.93876789]
["bitfinex","ETHUSD",1642938768195,1.0021976,2502.2,2501.9,0.93876789]
["bitfinex","ETHUSD",1642938769095,1.0021976,2502.2,2501.9,0.93957396]
["bitfinex","ETHUSD",1642938769294,1.0021976,2502.2,2501.9,0.00080607]
["bitfinex","ETHUSD",1642938770296,1.0021976,2502.2,2501.9,0.99280508]
["bitfinex","ETHUSD",1642938771138,1.0021976,2502.2,2501.9,0.00080607]
["bitfinex","ETHUSD",1642938772142,2.0021976,2502.2,2501.9,0.00080607]
["bitfinex","ETHUSD",1642938772343,1.55598902,2502.0,2501.9,0.00080607]
["bitfinex","ETHUSD",1642938773743,1.0021976,2502.2,2501.9,0.00080607]
["bitfinex","ETHUSD",1642938776800,1.0021976,2502.2,2502.0,0.0483704]
["bitfinex","ETHUSD",1642938776996,1.0021976,2502.2,2502.0,0.01350724]
["bitfinex","ETHUSD",1642938777398,5.0018,2503.2,2502.3,2.00439519]
["bitfinex","ETHUSD",1642938777600,5.0018,2503.2,2502.3,2.30520126]
["bitfinex","ETHUSD",1642938777601,1.13717733,2503.0,2502.3,2.30520126]
["bitfinex","ETHUSD",1642938777799,1.13717733,2503.0,2502.3,2.60520128]
["bitfinex","ETHUSD",1642938778231,1.13717733,2503.0,2502.4,0.05134142]
["bitfinex","ETHUSD",1642938778430,1.13717733,2503.0,2502.4,0.05214754]
["bitfinex","ETHUSD",1642938779036,0.78193696,2502.6,2502.4,0.00080612]
["bitfinex","ETHUSD",1642938779442,5.211,2503.3,2502.4,0.00080612]
["bitfinex","ETHUSD",1642938780040,1.0,2503.2,2502.4,0.00080612]
["bitfinex","ETHUSD",1642938780642,2.41865972,2503.2,2502.4,0.00080612]
["bitfinex","ETHUSD",1642938780845,2.41865972,2503.2,2503.0,0.16940104]
["bitfinex","ETHUSD",1642938781043,5.211,2503.3,2503.0,3.77020716]
["bitfinex","ETHUSD",1642938781247,3.7867,2503.4,2503.0,3.77020716]
["bitfinex","ETHUSD",1642938781793,15.1869,2503.6,2503.0,3.77020718]
["bitfinex","ETHUSD",1642938781982,1.30450292,2503.5,2503.0,3.77020718]
["bitfinex","ETHUSD",1642938782182,0.58851533,2503.4,2503.0,4.95987828]
["bitfinex","ETHUSD",1642938782382,0.58851533,2503.4,2503.0,1.35987828]
["bitfinex","ETHUSD",1642938782786,0.58851533,2503.4,2503.0,0.17020718]
["bitfinex","ETHUSD",1642938783189,0.58851533,2503.4,2503.0,0.1702072]
["bitfinex","ETHUSD",1642938783789,4.69094522,2503.4,2503.0,0.1702072]
["bitfinex","ETHUSD",1642938784087,1.08685181,2503.3,2503.0,0.1702072]
["bitfinex","ETHUSD",1642938784692,1.08685181,2503.3,2502.3,2.00439519]
["bitfinex","ETHUSD",1642938784693,1.16069851,2502.9,2502.3,2.00439519]
["bitfinex","ETHUSD",1642938785296,4.03230388,2502.8,2502.3,2.00439519]
["bitfinex","ETHUSD",1642938785541,1.0,2502.7,2502.3,2.00520137]
["bitfinex","ETHUSD",1642938785745,8.14933855,2502.6,2502.0,1.1952]
["bitfinex","ETHUSD",1642938785945,8.14933855,2502.6,2502.0,1.1960062]
["bitfinex","ETHUSD",1642938786145,1.0,2502.5,2502.0,1.1960062]
["bitfinex","ETHUSD",1642938786344,1.33469014,2502.1,2502.0,1.1960062]
["bitfinex","ETHUSD",1642938788051,1.33469014,2502.1,2502.0,1.19600624]
["bitfinex","ETHUSD",1642938788847,7.03469014,2502.1,2502.0,1.19600624]
["bitfinex","ETHUSD",1642938789284,8.03469014,2502.1,2502.0,0.00080624]
["bitfinex","ETHUSD",1642938789788,12.52668422,2502.1,2502.0,0.00080624]
["bitfinex","ETHUSD",1642938789986,16.34778422,2502.1,2502.0,0.00080626]
["bitfinex","ETHUSD",1642938790189,16.54743422,2502.1,2502.0,0.00080626]
["bitfinex","ETHUSD",1642938790389,7.3,2502.0,2500.8,0.00121894]
["bitfinex","ETHUSD",1642938790590,5.4917369,2501.9,2500.2,1.1725]
["bitfinex","ETHUSD",1642938790789,1.31995168,2501.3,2500.6,1.10151079]
["bitfinex","ETHUSD",1642938790991,1.01266925,2501.8,2500.6,1.10151079]
["bitfinex","ETHUSD",1642938791187,1.01266925,2501.8,2501.0,1.16649729]
["bitfinex","ETHUSD",1642938791387,1.0,2501.8,2501.0,1.16649729]
["bitfinex","ETHUSD",1642938791588,4.18044318,2501.7,2500.4,0.03263193]
["bitfinex","ETHUSD",1642938791989,1.0,2501.6,2500.4,0.03263193]
["bitfinex","ETHUSD",1642938792188,1.2323,2501.5,2500.4,0.03263193]
["bitfinex","ETHUSD",1642938792388,3.8272,2501.4,2500.4,0.03263193]
["bitfinex","ETHUSD",1642938792587,2.30343529,2501.3,2500.6,1.17140802]
["bitfinex","ETHUSD",1642938793032,1.0,2501.3,2500.6,1.17140802]
["bitfinex","ETHUSD",1642938793836,1.46849105,2501.3,2500.6,1.17140802]
["bitfinex","ETHUSD",1642938794037,2.46849105,2501.3,2500.6,1.17140802]
["bitfinex","ETHUSD",1642938794436,2.46849105,2501.3,2500.4,0.02]
["bitfinex","ETHUSD",1642938795038,1.0,2501.3,2500.4,0.02]
["bitfinex","ETHUSD",1642938795537,3.8272,2501.4,2500.9,1.18361335]
["bitfinex","ETHUSD",1642938795744,1.2323,2501.5,2500.9,1.18361335]
["bitfinex","ETHUSD",1642938796340,1.1679283,2501.6,2501.0,4.20978233]
["bitfinex","ETHUSD",1642938796542,1.1323,2501.9,2500.9,1.18361335]
["bitfinex","ETHUSD",1642938797584,1.26009814,2501.8,2500.9,1.18361335]
["bitfinex","ETHUSD",1642938797784,1.26009814,2501.8,2500.5,5.36455557]
["bitfinex","ETHUSD",1642938797985,1.26009814,2501.8,2500.5,0.3]
["bitfinex","ETHUSD",1642938797986,1.34694995,2501.8,2500.5,0.3]
["bitfinex","ETHUSD",1642938798289,1.34694995,2501.8,2500.4,0.03214064]
["bitfinex","ETHUSD",1642938798684,1.34694995,2501.8,2500.4,0.33214064]
["bitfinex","ETHUSD",1642938798885,1.34694995,2501.8,2500.4,1.7527401]
["bitfinex","ETHUSD",1642938799085,1.16868121,2501.3,2500.4,1.7527401]
["bitfinex","ETHUSD",1642938799887,1.16868121,2501.3,2500.4,1.44059946]
["bitfinex","ETHUSD",1642938800090,1.16868121,2501.3,2500.4,0.02]
["bitfinex","ETHUSD",1642938801540,1.16868121,2501.3,2500.4,1.30546452]
["bitfinex","ETHUSD",1642938803649,1.16868121,2501.3,2500.4,0.02]
["bitfinex","ETHUSD",1642938804045,1.25553302,2501.3,2500.4,0.02]
["bitfinex","ETHUSD",1642938804290,4.7283,2501.2,2500.4,0.02]
["bitfinex","ETHUSD",1642938804488,8.6009,2501.2,2500.4,0.02]
["bitfinex","ETHUSD",1642938804689,1.08685181,2501.1,2500.4,0.02]
["bitfinex","ETHUSD",1642938804888,1.46315815,2500.5,2500.4,0.02]
["bitfinex","ETHUSD",1642938809643,4.11315815,2500.5,2500.4,0.02]
["bitfinex","ETHUSD",1642938809843,4.20000996,2500.5,2500.4,0.02]
["bitfinex","ETHUSD",1642938810042,5.20000996,2500.5,2500.4,0.02]
["bitfinex","ETHUSD",1642938810845,2.55000996,2500.5,2500.4,0.02]
["bitfinex","ETHUSD",1642938811046,1.55000996,2500.5,2500.4,0.02]
["bitfinex","ETHUSD",1642938811247,2.55000996,2500.5,2500.4,0.02]
["bitfinex","ETHUSD",1642938811456,1.08685181,2500.5,2500.4,0.02]
["bitfinex","ETHUSD",1642938811650,0.08685181,2500.5,2500.4,2.82]
["bitfinex","ETHUSD",1642938811886,1.1337,2500.9,2500.4,1.19387126]
["bitfinex","ETHUSD",1642938812286,1.1337,2500.9,2500.8,1.14728221]
["bitfinex","ETHUSD",1642938812488,7.4407,2501.2,2500.8,1.14728221]
["bitfinex","ETHUSD",1642938812688,1.2235,2501.4,2500.8,1.14728221]
["bitfinex","ETHUSD",1642938812887,1.43725452,2501.5,2500.8,1.14728221]
["bitfinex","ETHUSD",1642938813088,0.08685181,2501.4,2500.8,1.14728221]
["bitfinex","ETHUSD",1642938814290,0.08685181,2501.4,2500.4,0.0185555]
["bitfinex","ETHUSD",1642938814291,1.29177837,2501.1,2500.4,0.0185555]
["bitfinex","ETHUSD",1642938814692,1.1586,2501.0,2500.4,0.0185555]
["bitfinex","ETHUSD",1642938815291,3.6225,2500.9,2500.4,1.25008141]
["bitfinex","ETHUSD",1642938815545,1.1586,2501.0,2500.4,1.25008141]
["bitfinex","ETHUSD",1642938815948,1.1586,2501.0,2500.8,1.09107206]
["bitfinex","ETHUSD",1642938816149,0.08685181,2501.4,2500.8,1.09107206]
["bitfinex","ETHUSD",1642938816546,4.6857,2501.6,2500.8,1.09107206]
["bitfinex","ETHUSD",1642938816547,0.08685181,2501.2,2500.8,1.09107206]
["bitfinex","ETHUSD",1642938817549,0.08685181,2501.2,2500.4,0.0185555]
["bitfinex","ETHUSD",1642938818648,0.08685181,2501.2,2500.7,1.40313941]
["bitfinex","ETHUSD",1642938823835,0.08685181,2501.2,2500.4,0.0185555]
["bitfinex","ETHUSD",1642938824443,3.96255181,2501.2,2500.4,0.0185555]
["bitfinex","ETHUSD",1642938824643,1.0,2501.1,2500.4,0.0185555]
["bitfinex","ETHUSD",1642938824839,1.0,2501.1,2500.6,1.19342691]
["bitfinex","ETHUSD",1642938829090,0.08685181,2501.2,2501.0,1.12917106]
["bitfinex","ETHUSD",1642938829291,1.23978946,2501.7,2501.0,1.12917106]
["bitfinex","ETHUSD",1642938829292,1.2272,2501.7,2501.0,1.12917106]
["bitfinex","ETHUSD",1642938829492,2.3978,2501.7,2501.0,1.12917106]
["bitfinex","ETHUSD",1642938829689,2.3978,2501.7,2501.4,1.19342691]
["bitfinex","ETHUSD",1642938829889,7.48,2501.9,2501.8,1.12917106]
["bitfinex","ETHUSD",1642938833549,7.48,2501.9,2501.8,1.12776469]
["bitfinex","ETHUSD",1642938833952,4.09469994,2502.4,2501.8,1.12776469]
["bitfinex","ETHUSD",1642938833953,7.48,2502.3,2501.8,1.12776469]
["bitfinex","ETHUSD",1642938834150,7.48,2502.3,2501.9,4.05337599]
["bitfinex","ETHUSD",1642938834386,7.48,2502.3,2501.3,5.44726675]
["bitfinex","ETHUSD",1642938834585,7.48,2502.3,2501.4,0.3]
["bitfinex","ETHUSD",1642938835383,7.48,2502.3,2502.0,1.18714937]
["bitfinex","ETHUSD",1642938835590,1.22252791,2502.5,2502.0,1.18714937]
["bitfinex","ETHUSD",1642938836390,2.2153,2502.6,2502.0,1.18714937]
["bitfinex","ETHUSD",1642938836792,2.2153,2502.6,2501.7,4.75192075]
["bitfinex","ETHUSD",1642938836993,2.2153,2502.6,2501.4,0.3]
["bitfinex","ETHUSD",1642938837197,2.2153,2502.6,2501.6,0.3]
["bitfinex","ETHUSD",1642938837397,2.2153,2502.6,2501.4,0.3]
["bitfinex","ETHUSD",1642938837797,0.08685181,2502.5,2501.4,1.43554035]
["bitfinex","ETHUSD",1642938838041,0.08685181,2502.5,2501.2,1.1593]
["bitfinex","ETHUSD",1642938838241,0.08685181,2502.5,2501.1,0.01296388]
["bitfinex","ETHUSD",1642938838441,0.08685181,2502.5,2501.1,4.00595673]
["bitfinex","ETHUSD",1642938838641,0.08685181,2502.5,2501.1,0.01296388]
["bitfinex","ETHUSD",1642938839041,0.08685181,2502.5,2501.1,4.3939584]
["bitfinex","ETHUSD",1642938839444,0.08685181,2502.5,2501.5,1.28644386]
["bitfinex","ETHUSD",1642938840243,0.90676775,2502.4,2502.0,1.03474774]
["bitfinex","ETHUSD",1642938841045,1.22736979,2502.3,2501.3,4.64693608]
["bitfinex","ETHUSD",1642938841248,1.22736979,2502.3,2501.3,4.3101962]
["bitfinex","ETHUSD",1642938841448,1.22736979,2502.3,2501.3,0.3]
["bitfinex","ETHUSD",1642938841647,1.22736979,2502.3,2501.1,4.85712112]
["bitfinex","ETHUSD",1642938842282,1.2037,2502.2,2501.1,4.85712112]
["bitfinex","ETHUSD",1642938842485,1.2037,2502.2,2501.6,1.26846037]
["bitfinex","ETHUSD",1642938842693,1.2037,2502.2,2501.1,4.85712112]
["bitfinex","ETHUSD",1642938843085,0.08685181,2502.1,2501.1,4.36370662]
["bitfinex","ETHUSD",1642938843483,2.2037,2502.2,2501.1,4.36370662]
["bitfinex","ETHUSD",1642938843685,2.2037,2502.2,2501.7,1.33502857]
["bitfinex","ETHUSD",1642938844084,1.2037,2502.2,2502.1,0.98616303]
["bitfinex","ETHUSD",1642938844287,3.9394,2502.4,2502.1,0.98616303]
["bitfinex","ETHUSD",1642938844488,1.47632724,2502.9,2502.1,0.98616303]
["bitfinex","ETHUSD",1642938844489,5.0192,2502.7,2502.1,0.98616303]
["bitfinex","ETHUSD",1642938844886,5.0192,2502.7,2502.5,1.31953696]
["bitfinex","ETHUSD",1642938845088,0.27639994,2502.9,2502.5,1.31953696]
["bitfinex","ETHUSD",1642938845292,0.2,2503.0,2502.5,1.31953696]
["bitfinex","ETHUSD",1642938846744,0.2,2503.0,2502.2,4.68590351]
["bitfinex","ETHUSD",1642938846943,0.2,2503.0,2501.8,5.08286913]
["bitfinex","ETHUSD",1642938847344,0.2,2503.0,2501.9,0.01796875]
["bitfinex","ETHUSD",1642938847543,0.2,2503.0,2501.8,5.08286913]
["bitfinex","ETHUSD",1642938847743,0.2,2503.0,2502.1,0.02615268]
["bitfinex","ETHUSD",1642938847947,0.2,2503.0,2502.6,1.38468146]
["bitfinex","ETHUSD",1642938848145,0.2,2503.0,2502.6,2.37838146]
["bitfinex","ETHUSD",1642938848544,0.2,2503.0,2502.6,0.9937]
["bitfinex","ETHUSD",1642938849590,0.2,2503.0,2502.6,2.2355798]
["bitfinex","ETHUSD",1642938850089,0.2,2503.0,2502.6,0.9937]
["bitfinex","ETHUSD",1642938850893,0.2,2503.0,2502.8,1.5]
["bitfinex","ETHUSD",1642938851496,0.2,2503.0,2502.9,4.8811016]
["bitfinex","ETHUSD",1642938851699,0.2,2503.0,2502.9,1.1811016]
["bitfinex","ETHUSD",1642938852695,0.2,2503.0,2502.8,1.5]
["bitfinex","ETHUSD",1642938854844,0.19574219,2503.0,2502.8,1.5]
["bitfinex","ETHUSD",1642938861443,0.19574219,2503.0,2502.7,4.23306372]
["bitfinex","ETHUSD",1642938861643,0.19574219,2503.0,2502.8,1.23364399]
["bitfinex","ETHUSD",1642938863847,0.19574219,2503.0,2502.6,0.9937]
["bitfinex","ETHUSD",1642938864489,0.19574219,2503.0,2502.1,5.98655179]
["bitfinex","ETHUSD",1642938864691,0.19574219,2503.0,2502.1,6.28655179]
["bitfinex","ETHUSD",1642938865089,0.19574219,2503.0,2502.4,1.55589763]
["bitfinex","ETHUSD",1642938868547,0.19574219,2503.0,2502.8,0.76529397]
["bitfinex","ETHUSD",1642938868947,0.19574219,2503.0,2502.8,1.78349397]
["bitfinex","ETHUSD",1642938870949,0.19574219,2503.0,2502.8,5.8082511]
["bitfinex","ETHUSD",1642938871154,0.19574219,2503.0,2502.8,5.72351652]
["bitfinex","ETHUSD",1642938871551,0.19574219,2503.0,2502.8,1.78349397]
["bitfinex","ETHUSD",1642938871786,0.19574219,2503.0,2502.8,1.0182]
["bitfinex","ETHUSD",1642938871991,0.19574219,2503.0,2502.3,5.23695293]
["bitfinex","ETHUSD",1642938872186,0.19574219,2503.0,2502.1,5.56468806]
["bitfinex","ETHUSD",1642938872388,0.19574219,2503.0,2502.1,4.39897079]
["bitfinex","ETHUSD",1642938872987,0.5899217,2502.9,2502.6,1.41569284]
["bitfinex","ETHUSD",1642938873287,0.5899217,2502.9,2502.1,4.99897079]
["bitfinex","ETHUSD",1642938873686,0.5899217,2502.9,2502.1,4.93286145]
["bitfinex","ETHUSD",1642938873890,0.5899217,2502.9,2502.1,4.89025455]
["bitfinex","ETHUSD",1642938874287,0.19574219,2503.0,2502.1,4.89025455]
["bitfinex","ETHUSD",1642938874587,0.19574219,2503.0,2502.1,4.73957182]
["bitfinex","ETHUSD",1642938875187,0.19574219,2503.0,2502.9,1.52514914]
["bitfinex","ETHUSD",1642938876087,0.19574219,2503.0,2502.1,5.92557182]
["bitfinex","ETHUSD",1642938876289,0.19574219,2503.0,2502.1,4.41688957]
["bitfinex","ETHUSD",1642938876492,0.19574219,2503.0,2502.1,4.11075943]
["bitfinex","ETHUSD",1642938876685,0.19574219,2503.0,2502.1,4.20372219]
["bitfinex","ETHUSD",1642938877387,0.19574219,2503.0,2502.8,1.3878522]
["bitfinex","ETHUSD",1642938877987,0.19574219,2503.0,2502.1,4.20372219]
["bitfinex","ETHUSD",1642938878188,0.19574219,2503.0,2502.1,4.23669592]
["bitfinex","ETHUSD",1642938878791,0.19574219,2503.0,2502.0,18.58920837]
["bitfinex","ETHUSD",1642938878995,0.19574219,2503.0,2502.6,1.54692748]
["bitfinex","ETHUSD",1642938882098,0.19574219,2503.0,2502.7,27.3701367]
["bitfinex","ETHUSD",1642938882299,0.19574219,2503.0,2502.8,0.04299541]
["bitfinex","ETHUSD",1642938884241,0.27639994,2503.8,2503.0,23.33]
["bitfinex","ETHUSD",1642938884442,0.00264715,2504.5,2503.1,3.84807734]
["bitfinex","ETHUSD",1642938884639,0.00264715,2504.5,2503.2,0.02996349]
["bitfinex","ETHUSD",1642938884640,1.158,2504.4,2503.2,0.02996349]
["bitfinex","ETHUSD",1642938884838,1.158,2504.4,2503.1,4.44807734]
["bitfinex","ETHUSD",1642938885239,1.158,2504.4,2503.4,0.77426412]
["bitfinex","ETHUSD",1642938885240,0.5899217,2503.7,2503.4,0.77426412]
["bitfinex","ETHUSD",1642938885439,1.52709489,2504.0,2503.1,0.3]
["bitfinex","ETHUSD",1642938885646,1.52709489,2504.0,2502.6,0.1597]
["bitfinex","ETHUSD",1642938885647,9.00709489,2504.0,2502.6,0.1597]
["bitfinex","ETHUSD",1642938885843,9.00709489,2504.0,2502.5,5.0481]
["bitfinex","ETHUSD",1642938885844,0.0125886,2503.7,2502.5,5.0481]
["bitfinex","ETHUSD",1642938886241,0.09944041,2503.7,2502.5,3.8181]
["bitfinex","ETHUSD",1642938886444,0.5899217,2503.0,2502.5,3.8181]
["bitfinex","ETHUSD",1642938886644,0.5899217,2503.0,2502.2,1.2008]
["bitfinex","ETHUSD",1642938886895,0.5899217,2503.0,2501.9,3.67239891]
["bitfinex","ETHUSD",1642938887096,0.5899217,2503.0,2502.0,3.39878618]
["bitfinex","ETHUSD",1642938887294,0.5899217,2503.0,2501.9,0.47239891]
["bitfinex","ETHUSD",1642938887495,0.5899217,2503.0,2501.9,0.17239891]
["bitfinex","ETHUSD",1642938887893,0.5899217,2503.0,2502.3,1.41640317]
["bitfinex","ETHUSD",1642938890098,1.04287686,2502.9,2502.3,1.41640317]
["bitfinex","ETHUSD",1642938890542,1.04287686,2502.9,2502.7,0.90478843]
["bitfinex","ETHUSD",1642938891347,1.04287686,2503.0,2502.7,0.90478843]
["bitfinex","ETHUSD",1642938891747,1.04287686,2503.0,2501.7,1.1598]
["bitfinex","ETHUSD",1642938891950,1.04287686,2503.0,2501.8,3.39893008]
["bitfinex","ETHUSD",1642938892747,0.5899217,2502.8,2502.4,1.11715215]
["bitfinex","ETHUSD",1642938892947,1.04287686,2503.0,2502.4,1.11715215]
["bitfinex","ETHUSD",1642938893148,1.18706877,2502.9,2502.4,1.11715215]
["bitfinex","ETHUSD",1642938893349,1.18706877,2502.9,2501.6,10.75363426]
["bitfinex","ETHUSD",1642938893550,1.18706877,2502.9,2501.7,3.39901167]
["bitfinex","ETHUSD",1642938893750,1.1963,2502.8,2501.7,3.39901167]
["bitfinex","ETHUSD",1642938893949,2.23917686,2502.8,2501.7,3.39901167]
["bitfinex","ETHUSD",1642938894151,3.23917686,2502.8,2501.7,3.39901167]
["bitfinex","ETHUSD",1642938894394,0.5899217,2502.5,2502.2,1.24912252]
["bitfinex","ETHUSD",1642938895195,0.5899217,2502.5,2501.6,0.6]
["bitfinex","ETHUSD",1642938895393,0.5899217,2502.5,2501.5,1.1219]
["bitfinex","ETHUSD",1642938895599,4.14986997,2502.4,2501.7,3.399285]
["bitfinex","ETHUSD",1642938895998,1.0,2502.3,2501.5,1.1219]
["bitfinex","ETHUSD",1642938896198,1.0,2502.3,2501.7,1.11659305]
["bitfinex","ETHUSD",1642938896404,1.60232476,2502.5,2501.7,1.11659305]
["bitfinex","ETHUSD",1642938896697,1.60232476,2502.5,2501.5,1.1219]
["bitfinex","ETHUSD",1642938897301,4.1322702,2502.4,2501.5,1.1219]
["bitfinex","ETHUSD",1642938897500,4.08923512,2502.4,2501.5,1.1219]
["bitfinex","ETHUSD",1642938897698,2.04463418,2502.3,2501.5,2.63039914]
["bitfinex","ETHUSD",1642938897901,1.04463418,2502.3,2501.5,2.63039914]
["bitfinex","ETHUSD",1642938898147,1.40536132,2502.0,2501.5,2.63039914]
["bitfinex","ETHUSD",1642938898345,1.40536132,2502.0,2501.5,1.1219]
["bitfinex","ETHUSD",1642938899546,1.40536132,2502.0,2501.5,2.36456689]
["bitfinex","ETHUSD",1642938900953,1.1344,2502.4,2501.5,2.36456689]
["bitfinex","ETHUSD",1642938901352,1.04472967,2502.3,2501.9,1.07852471]
["bitfinex","ETHUSD",1642938902210,1.04472967,2502.3,2501.5,1.7219]
["bitfinex","ETHUSD",1642938902413,1.04472967,2502.3,2501.5,1.1219]
["bitfinex","ETHUSD",1642938902614,1.04472967,2502.3,2501.1,4.5086]
["bitfinex","ETHUSD",1642938903213,1.04472967,2502.3,2501.3,1.12527999]
["bitfinex","ETHUSD",1642938903411,2.04472967,2502.3,2501.3,1.12527999]
["bitfinex","ETHUSD",1642938903611,2.04472967,2502.3,2501.3,1.42527999]
["bitfinex","ETHUSD",1642938904017,1.04472967,2502.2,2501.3,1.42527999]
["bitfinex","ETHUSD",1642938904211,1.04472967,2502.2,2501.3,1.12527999]
["bitfinex","ETHUSD",1642938904411,1.04472967,2502.2,2501.3,1.42527999]
["bitfinex","ETHUSD",1642938904912,1.04472967,2502.2,2501.1,4.2086]
["bitfinex","ETHUSD",1642938904913,1.04472967,2502.2,2501.7,1.19591161]
["bitfinex","ETHUSD",1642938905314,1.0,2502.3,2501.7,1.19591161]
["bitfinex","ETHUSD",1642938905749,5.0934,2502.4,2501.7,1.19591161]
["bitfinex","ETHUSD",1642938906149,1.0,2502.3,2501.7,1.19591161]
["bitfinex","ETHUSD",1642938906348,5.0934,2502.4,2501.1,4.5086]
["bitfinex","ETHUSD",1642938906549,1.04507086,2502.2,2501.1,4.4586]
["bitfinex","ETHUSD",1642938907352,1.04507086,2502.2,2501.6,1.10568659]
["bitfinex","ETHUSD",1642938907851,1.0,2502.3,2501.6,1.10568659]
["bitfinex","ETHUSD",1642938908252,1.0,2502.3,2501.1,4.4586]
["bitfinex","ETHUSD",1642938908454,4.09282062,2502.2,2501.1,3.9086]
["bitfinex","ETHUSD",1642938908654,4.09282062,2502.2,2500.9,5.1436]
["bitfinex","ETHUSD",1642938908655,1.0,2502.1,2500.9,5.1436]
["bitfinex","ETHUSD",1642938908854,4.76132383,2502.0,2500.7,0.01223353]
["bitfinex","ETHUSD",1642938909054,1.0,2501.9,2500.7,0.01223353]
["bitfinex","ETHUSD",1642938909300,1.0,2501.9,2501.0,1.23637661]
["bitfinex","ETHUSD",1642938909498,1.41077157,2501.7,2500.7,0.01223353]
["bitfinex","ETHUSD",1642938910703,1.41077157,2501.7,2500.9,1.36118499]
["bitfinex","ETHUSD",1642938911904,1.41077157,2501.7,2500.9,1.66118499]
["bitfinex","ETHUSD",1642938912105,1.41077157,2501.7,2500.9,1.36118499]
["bitfinex","ETHUSD",1642938912307,7.3891,2501.9,2500.9,1.96118499]
["bitfinex","ETHUSD",1642938912506,7.3891,2501.9,2501.3,0.96000661]
["bitfinex","ETHUSD",1642938912707,3.8395,2501.9,2500.7,0.31223353]
["bitfinex","ETHUSD",1642938913149,3.8395,2501.9,2500.7,0.01223353]
["bitfinex","ETHUSD",1642938913853,1.0,2501.8,2500.7,0.01223353]
["bitfinex","ETHUSD",1642938914052,1.0,2501.8,2500.6,3.9914]
["bitfinex","ETHUSD",1642938914252,1.2159,2501.7,2500.6,3.9914]
["bitfinex","ETHUSD",1642938914653,1.17304287,2501.3,2500.6,3.9914]
["bitfinex","ETHUSD",1642938914853,1.17304287,2501.3,2500.8,1.38566516]
["bitfinex","ETHUSD",1642938915456,1.0,2501.6,2500.8,1.38566516]
["bitfinex","ETHUSD",1642938916256,1.0,2501.6,2500.4,7.7985555]
["bitfinex","ETHUSD",1642938916257,3.84807734,2501.5,2500.4,0.0185555]
["bitfinex","ETHUSD",1642938916458,0.01240816,2501.3,2500.4,7.4985555]
["bitfinex","ETHUSD",1642938916656,0.01240816,2501.3,2500.4,0.0185555]
["bitfinex","ETHUSD",1642938916657,0.19965,2501.2,2500.4,0.0185555]
["bitfinex","ETHUSD",1642938916899,23.33,2501.1,2500.4,0.0185555]
["bitfinex","ETHUSD",1642938917097,5.04772734,2501.0,2500.4,0.0185555]
["bitfinex","ETHUSD",1642938917296,1.28426599,2500.6,2500.4,0.0185555]
["bitfinex","ETHUSD",1642938917896,6.23276599,2500.6,2500.4,0.0185555]
["bitfinex","ETHUSD",1642938918101,4.9,2500.5,2500.4,0.0185555]
["bitfinex","ETHUSD",1642938918297,1.0,2500.5,2500.4,5.55e-05]
["bitfinex","ETHUSD",1642938918497,5.75,2500.5,2500.4,5.55e-05]
["bitfinex","ETHUSD",1642938918699,10.48010609,2500.5,2500.4,5.55e-05]
["bitfinex","ETHUSD",1642938919299,5.94965,2500.5,2500.4,5.55e-05]
["bitfinex","ETHUSD",1642938919496,9.96514819,2500.5,2500.4,5.55e-05]
["bitfinex","ETHUSD",1642938919898,1.0,2500.5,2500.4,1.52288627]
["bitfinex","ETHUSD",1642938920099,4.9485,2500.6,2500.4,1.52288627]
["bitfinex","ETHUSD",1642938920100,4.9485,2500.6,2500.4,5.55e-05]
["bitfinex","ETHUSD",1642938920300,0.2805,2500.7,2500.4,5.55e-05]
["bitfinex","ETHUSD",1642938923063,1.54254279,2500.7,2500.4,5.55e-05]
["bitfinex","ETHUSD",1642938924603,0.2805,2500.7,2500.4,5.55e-05]
["bitfinex","ETHUSD",1642938925813,0.2805,2500.7,2500.5,0.90148484]
["bitfinex","ETHUSD",1642938926111,0.2805,2500.7,2500.4,5.55e-05]
["bitfinex","ETHUSD",1642938928361,3.8829,2501.3,2501.1,0.92858083]
["bitfinex","ETHUSD",1642938928555,8.5277,2501.8,2500.4,0.0305337]
["bitfinex","ETHUSD",1642938928857,3.8878,2501.7,2500.4,0.01279272]
["bitfinex","ETHUSD",1642938929053,1.13593484,2501.5,2500.4,0.31279272]
["bitfinex","ETHUSD",1642938929452,2.1998,2501.6,2501.3,1.44232562]
["bitfinex","ETHUSD",1642938929654,8.5277,2501.8,2501.3,1.44232562]
["bitfinex","ETHUSD",1642938929655,4.9067,2501.8,2501.3,1.44232562]
["bitfinex","ETHUSD",1642938929853,3.93492915,2502.1,2501.3,1.44232562]
["bitfinex","ETHUSD",1642938930054,0.08685181,2502.1,2500.4,1.42567137]
["bitfinex","ETHUSD",1642938930255,0.08685181,2502.0,2500.4,0.61279272]
["bitfinex","ETHUSD",1642938930654,0.08685181,2502.0,2500.4,0.31279272]
["bitfinex","ETHUSD",1642938931556,1.38744671,2501.5,2500.8,1.33262276]
["bitfinex","ETHUSD",1642938931819,0.08685181,2502.0,2500.8,1.33262276]
["bitfinex","ETHUSD",1642938932010,0.08685181,2502.0,2501.2,0.98856884]
["bitfinex","ETHUSD",1642938932214,0.08685181,2502.0,2500.4,0.31279272]
["bitfinex","ETHUSD",1642938933117,0.08685181,2502.0,2500.4,0.01279272]
["bitfinex","ETHUSD",1642938933314,0.08685181,2502.0,2500.9,1.28375479]
["bitfinex","ETHUSD",1642938933915,1.50170968,2501.4,2500.9,1.28375479]
["bitfinex","ETHUSD",1642938934115,0.28650181,2502.0,2500.9,1.28375479]
["bitfinex","ETHUSD",1642938934116,1.28650181,2502.0,2500.9,1.28375479]
["bitfinex","ETHUSD",1642938934318,0.28650181,2502.0,2500.9,1.28375479]
["bitfinex","ETHUSD",1642938935562,0.08685181,2502.0,2501.3,1.03743681]
["bitfinex","ETHUSD",1642938935767,1.1601,2502.1,2501.3,1.33743681]
["bitfinex","ETHUSD",1642938935968,1.1601,2502.1,2501.7,1.28375479]
["bitfinex","ETHUSD",1642938936169,9.11999994,2502.4,2501.4,0.03616139]
["bitfinex","ETHUSD",1642938936367,1.229,2502.3,2501.1,0.03585315]
["bitfinex","ETHUSD",1642938936666,1.35677645,2502.0,2501.1,0.03585315]
["bitfinex","ETHUSD",1642938937067,1.35677645,2502.0,2501.0,0.31235336]
["bitfinex","ETHUSD",1642938937265,1.35677645,2502.0,2501.0,1.39292562]
["bitfinex","ETHUSD",1642938937465,1.35677645,2502.0,2501.0,1.69292562]
["bitfinex","ETHUSD",1642938937668,1.35677645,2502.0,2501.0,1.99292562]
["bitfinex","ETHUSD",1642938938469,1.35677645,2502.0,2501.4,0.94061934]
["bitfinex","ETHUSD",1642938939312,1.0,2502.1,2501.4,0.94061934]
["bitfinex","ETHUSD",1642938939703,3.9434,2502.2,2501.4,0.94061934]
["bitfinex","ETHUSD",1642938940305,1.22997217,2502.1,2501.4,0.94061934]
["bitfinex","ETHUSD",1642938941108,2.22997217,2502.1,2501.4,0.94061934]
["bitfinex","ETHUSD",1642938941314,1.22997217,2502.1,2501.4,0.94061934]
["bitfinex","ETHUSD",1642938942917,1.229,2502.3,2501.8,1.33035864]
["bitfinex","ETHUSD",1642938943350,9.11999994,2502.4,2501.8,1.33035864]
["bitfinex","ETHUSD",1642938943750,7.98429994,2502.4,2501.8,1.33035864]
["bitfinex","ETHUSD",1642938943951,1.54670814,2502.3,2501.8,1.33035864]
["bitfinex","ETHUSD",1642938947104,2.54670814,2502.3,2501.8,1.33035864]
["bitfinex","ETHUSD",1642938948303,7.98429994,2502.4,2501.8,1.33035864]
["bitfinex","ETHUSD",1642938949203,7.98429994,2502.4,2501.1,2.33889614]
["bitfinex","ETHUSD",1642938949204,7.98429994,2502.4,2501.1,1.1976]
["bitfinex","ETHUSD",1642938949403,7.98429994,2502.4,2501.1,1.7976]
["bitfinex","ETHUSD",1642938949404,1.0,2502.3,2501.1,1.7976]
["bitfinex","ETHUSD",1642938949603,1.0,2502.3,2501.1,0.6]
["bitfinex","ETHUSD",1642938949604,2.1306,2502.3,2501.1,0.6]
["bitfinex","ETHUSD",1642938949805,2.1306,2502.3,2501.0,17.22840467]
["bitfinex","ETHUSD",1642938950003,2.1306,2502.3,2501.0,0.31235336]
["bitfinex","ETHUSD",1642938950203,2.1306,2502.3,2501.0,0.01235336]
["bitfinex","ETHUSD",1642938950666,1.41669152,2501.9,2501.0,0.01235336]
["bitfinex","ETHUSD",1642938950866,1.41669152,2501.9,2500.7,7.06386317]
["bitfinex","ETHUSD",1642938950867,1.2389,2501.8,2500.7,3.912]
["bitfinex","ETHUSD",1642938951065,1.2389,2501.8,2500.7,3.7522]
["bitfinex","ETHUSD",1642938951465,2.2389,2501.8,2500.7,3.7522]
["bitfinex","ETHUSD",1642938952064,2.2389,2501.8,2501.0,1.42826045]
["bitfinex","ETHUSD",1642938953068,2.2389,2501.8,2501.4,0.89293115]
["bitfinex","ETHUSD",1642938953268,1.0,2501.8,2501.4,0.89170721]
["bitfinex","ETHUSD",1642938953668,1.41669152,2501.9,2501.4,0.89170721]
["bitfinex","ETHUSD",1642938954173,1.41669152,2501.9,2500.7,4.0522]
["bitfinex","ETHUSD",1642938954403,1.41669152,2501.9,2500.7,4.3522]
["bitfinex","ETHUSD",1642938955012,1.1603,2501.8,2500.7,4.3522]
["bitfinex","ETHUSD",1642938955412,1.1603,2501.8,2501.3,1.46197406]
["bitfinex","ETHUSD",1642938955611,2.1603,2501.8,2501.3,1.46197406]
["bitfinex","ETHUSD",1642938955812,2.1603,2501.8,2500.7,4.3522]
["bitfinex","ETHUSD",1642938955813,1.1603,2501.8,2500.7,4.3522]
["bitfinex","ETHUSD",1642938956111,2.1603,2501.8,2500.7,4.3522]
["bitfinex","ETHUSD",1642938956411,1.1603,2501.8,2500.7,4.3522]
["bitfinex","ETHUSD",1642938956611,2.1603,2501.8,2500.7,4.3522]
["bitfinex","ETHUSD",1642938956922,2.1603,2501.8,2501.3,1.47724056]
["bitfinex","ETHUSD",1642938959458,2.1603,2501.8,2500.7,3.7522]
["bitfinex","ETHUSD",1642938960852,2.1603,2501.8,2501.5,1.48621335]
["bitfinex","ETHUSD",1642938961054,1.41669152,2501.9,2501.5,1.48621335]
["bitfinex","ETHUSD",1642938961654,1.0,2502.0,2501.5,1.48621335]
["bitfinex","ETHUSD",1642938962104,1.0,2502.1,2501.5,1.48621335]
["bitfinex","ETHUSD",1642938962297,1.0,2502.1,2501.9,0.83375431]
["bitfinex","ETHUSD",1642938962497,2.0850465,2502.1,2501.9,0.83375431]
["bitfinex","ETHUSD",1642938963103,1.0850465,2502.1,2501.9,0.83375431]
["bitfinex","ETHUSD",1642938963302,1.0850465,2502.1,2500.8,5.75058762]
["bitfinex","ETHUSD",1642938963502,1.0850465,2502.1,2500.8,4.01288762]
["bitfinex","ETHUSD",1642938963705,1.0850465,2502.1,2500.8,4.05122371]
["bitfinex","ETHUSD",1642938963903,2.0850465,2502.1,2500.8,4.05122371]
["bitfinex","ETHUSD",1642938964302,2.0850465,2502.1,2500.8,0.01276491]
["bitfinex","ETHUSD",1642938965758,2.0850465,2502.1,2501.2,1.24164873]
["bitfinex","ETHUSD",1642938967860,2.0850465,2502.1,2501.6,1.07831893]
["bitfinex","ETHUSD",1642938968261,2.0850465,2502.1,2500.8,4.10847613]
["bitfinex","ETHUSD",1642938968463,2.0850465,2502.1,2500.8,4.09945896]
["bitfinex","ETHUSD",1642938969498,2.0850465,2502.1,2501.4,1.54761978]
["bitfinex","ETHUSD",1642938970299,2.0850465,2502.1,2501.8,0.77234788]
["bitfinex","ETHUSD",1642938970706,2.0850465,2502.1,2500.8,4.09945896]
["bitfinex","ETHUSD",1642938970905,1.1803,2502.0,2500.8,4.09945896]
["bitfinex","ETHUSD",1642938971707,1.1803,2502.0,2501.4,1.39298408]
["bitfinex","ETHUSD",1642938972510,1.1803,2502.0,2501.8,0.92698358]
["bitfinex","ETHUSD",1642938972707,1.0850465,2502.1,2500.8,4.09945896]
["bitfinex","ETHUSD",1642938972907,1.1922,2502.0,2500.8,4.09945896]
["bitfinex","ETHUSD",1642938973353,9.13819994,2502.4,2500.9,20.01651238]
["bitfinex","ETHUSD",1642938973553,1.1952,2502.6,2501.0,26.75707458]
["bitfinex","ETHUSD",1642938973757,5.88774244,2503.1,2501.0,26.75707458]
["bitfinex","ETHUSD",1642938973758,0.00264957,2503.0,2501.2,23.33]
["bitfinex","ETHUSD",1642938973954,1.17004957,2503.0,2501.4,0.01221356]
["bitfinex","ETHUSD",1642938974154,1.44834602,2502.7,2501.5,1.47310008]
["bitfinex","ETHUSD",1642938974353,1.44834602,2502.7,2501.6,5.29400038]
["bitfinex","ETHUSD",1642938974554,1.44834602,2502.7,2501.7,0.04256474]
["bitfinex","ETHUSD",1642938974755,0.59114564,2502.5,2502.2,1.1234612]
["bitfinex","ETHUSD",1642938974955,0.59114564,2502.5,2501.7,0.04256474]
["bitfinex","ETHUSD",1642938975353,0.59114564,2502.5,2501.5,0.02104267]
["bitfinex","ETHUSD",1642938975955,0.59114564,2502.5,2501.6,1.24322019]
["bitfinex","ETHUSD",1642938976355,0.59114564,2502.5,2501.3,3.9683]
["bitfinex","ETHUSD",1642938976556,0.00143145,2501.6,2501.3,3.9683]
["bitfinex","ETHUSD",1642938977004,0.00143145,2501.6,2501.3,3.6683]
["bitfinex","ETHUSD",1642938977204,0.00143145,2501.6,2500.9,3.9907]
["bitfinex","ETHUSD",1642938977404,0.00143145,2501.6,2501.2,1.39117595]
["bitfinex","ETHUSD",1642938980549,0.00143145,2501.6,2500.9,1.37246491]
["bitfinex","ETHUSD",1642938981554,0.00143145,2501.6,2500.9,1.37161312]
["bitfinex","ETHUSD",1642938983557,0.00143145,2501.6,2501.3,0.94750275]
["bitfinex","ETHUSD",1642938985611,0.00143145,2501.6,2500.6,0.3]
["bitfinex","ETHUSD",1642938985909,1.51621535,2501.6,2500.6,0.3]
["bitfinex","ETHUSD",1642938986311,1.51621535,2501.6,2500.7,3.40090833]
["bitfinex","ETHUSD",1642938986812,1.51621535,2501.6,2501.4,1.46059471]
["bitfinex","ETHUSD",1642938987011,1.51621535,2501.6,2500.6,5.03972727]
["bitfinex","ETHUSD",1642938987615,1.51621535,2501.6,2500.6,4.73972727]
["bitfinex","ETHUSD",1642938987812,1.51621535,2501.6,2500.6,0.3]
["bitfinex","ETHUSD",1642938988051,1.51621535,2501.6,2501.3,1.18973166]
["bitfinex","ETHUSD",1642938990868,0.00143145,2501.6,2501.3,1.18973166]
["bitfinex","ETHUSD",1642938992113,1.23285578,2501.6,2501.3,1.18973166]
["bitfinex","ETHUSD",1642938992913,0.00143145,2501.6,2501.3,1.18973166]
["bitfinex","ETHUSD",1642938994015,1.38813977,2501.5,2501.3,1.18973166]
["bitfinex","ETHUSD",1642938994414,1.38813977,2501.5,2500.6,4.59975786]
["bitfinex","ETHUSD",1642938994613,1.38813977,2501.5,2500.8,0.3]
["bitfinex","ETHUSD",1642938994814,1.38813977,2501.5,2500.6,0.3]
["bitfinex","ETHUSD",1642938995018,1.38813977,2501.5,2500.7,3.40083074]
["bitfinex","ETHUSD",1642938995657,1.38813977,2501.5,2501.3,1.43622329]
["bitfinex","ETHUSD",1642938996062,1.38813977,2501.5,2500.6,4.07535324]
["bitfinex","ETHUSD",1642938996259,1.38813977,2501.5,2500.7,3.40089229]
["bitfinex","ETHUSD",1642938996458,1.38813977,2501.5,2500.7,3.70089229]
["bitfinex","ETHUSD",1642938996661,1.38813977,2501.5,2500.7,0.3]
["bitfinex","ETHUSD",1642938996961,1.38813977,2501.5,2500.4,5.55e-05]
["bitfinex","ETHUSD",1642938997162,3.7916,2501.4,2500.4,5.55e-05]
["bitfinex","ETHUSD",1642938997363,4.9989,2501.4,2500.4,5.55e-05]
["bitfinex","ETHUSD",1642938997563,1.0,2501.3,2500.4,5.55e-05]
["bitfinex","ETHUSD",1642938998667,1.0,2501.3,2500.5,1.5416145]
["bitfinex","ETHUSD",1642938998865,1.0,2501.3,2500.9,0.77750137]
["bitfinex","ETHUSD",1642938999410,1.0,2501.3,2500.4,5.55e-05]
["bitfinex","ETHUSD",1642939001011,1.0,2501.3,2500.8,1.28470334]
["bitfinex","ETHUSD",1642939002111,1.0,2501.3,2500.4,5.55e-05]
["bitfinex","ETHUSD",1642939003159,1.0,2501.3,2500.8,1.46690646]
["bitfinex","ETHUSD",1642939004162,1.0,2501.3,2500.4,5.55e-05]
["bitfinex","ETHUSD",1642939004961,0.00129632,2500.4,2500.3,0.02]
["bitfinex","ETHUSD",1642939005360,0.00129632,2500.4,2500.3,1.38751449]
["bitfinex","ETHUSD",1642939008211,0.00129632,2500.4,2500.3,0.02]
["bitfinex","ETHUSD",1642939009413,1.49412095,2500.4,2500.3,0.02]
["bitfinex","ETHUSD",1642939009814,0.00129632,2500.4,2500.3,0.02]
["bitfinex","ETHUSD",1642939014318,0.00129632,2500.4,2500.3,2.77]
["bitfinex","ETHUSD",1642939017419,7.81e-06,2500.4,2500.3,2.77]
["bitfinex","ETHUSD",1642939035077,7.81e-06,2500.4,2500.3,3.37]
["bitfinex","ETHUSD",1642939035275,7.81e-06,2500.4,2500.3,7.52615386]
["bitfinex","ETHUSD",1642939035474,7.81e-06,2500.4,2500.3,10.92740899]
["bitfinex","ETHUSD",1642939035675,7.81e-06,2500.4,2500.3,12.24930899]
["bitfinex","ETHUSD",1642939036074,7.81e-06,2500.4,2500.3,8.09316208]
["bitfinex","ETHUSD",1642939036674,7.81e-06,2500.4,2500.3,7.61206208]
["bitfinex","ETHUSD",1642939036909,7.81e-06,2500.4,2500.3,6.77126208]
["bitfinex","ETHUSD",1642939037909,7.81e-06,2500.4,2500.3,6.77142155]
["bitfinex","ETHUSD",1642939039219,7.81e-06,2500.4,2500.3,6.17142155]
["bitfinex","ETHUSD",1642939040315,7.81e-06,2500.4,2500.3,6.47142155]
["bitfinex","ETHUSD",1642939040562,7.81e-06,2500.4,2500.3,6.77142155]
["bitfinex","ETHUSD",1642939041569,7.81e-06,2500.4,2500.3,6.17142155]
["bitfinex","ETHUSD",1642939042977,7.81e-06,2500.4,2500.3,6.77142155]
["bitfinex","ETHUSD",1642939043168,7.81e-06,2500.4,2500.3,6.17142155]
["bitfinex","ETHUSD",1642939043672,7.81e-06,2500.4,2500.3,6.47142155]
["bitfinex","ETHUSD",1642939048067,1.1681,2501.3,2500.4,0.00163128]
["bitfinex","ETHUSD",1642939048277,1.1681,2501.3,2500.5,1.04235637]
["bitfinex","ETHUSD",1642939048471,1.1681,2501.3,2500.6,4.79169992]
["bitfinex","ETHUSD",1642939048675,1.1681,2501.3,2500.7,3.40142155]
["bitfinex","ETHUSD",1642939049073,1.1681,2501.3,2500.7,3.70142155]
["bitfinex","ETHUSD",1642939049276,1.1681,2501.3,2500.8,1.2767595]
["bitfinex","ETHUSD",1642939049575,3.70903145,2501.6,2500.8,1.2767595]
["bitfinex","ETHUSD",1642939049774,3.70903145,2501.6,2501.3,1.04235637]
["bitfinex","ETHUSD",1642939050174,0.00143145,2501.6,2501.3,1.04235637]
["bitfinex","ETHUSD",1642939058371,0.00143145,2501.6,2501.3,1.34235637]
["bitfinex","ETHUSD",1642939058565,0.00143145,2501.6,2501.4,0.33795969]
["bitfinex","ETHUSD",1642939058970,0.00143145,2501.6,2501.4,0.63795969]
["bitfinex","ETHUSD",1642939059170,0.00030069,2501.6,2501.4,0.63795969]
["bitfinex","ETHUSD",1642939059616,0.00030069,2501.6,2501.4,17.254011]
["bitfinex","ETHUSD",1642939059819,0.00030069,2501.6,2501.5,21.32887789]
["bitfinex","ETHUSD",1642939060017,0.00030069,2501.6,2501.5,83.57925381]
["bitfinex","ETHUSD",1642939060216,0.00030069,2501.6,2501.5,44.64299493]
["bitfinex","ETHUSD",1642939061220,0.00030069,2501.6,2501.5,44.80279493]
["bitfinex","ETHUSD",1642939062023,3.83168296,2503.2,2501.7,23.33]
["bitfinex","ETHUSD",1642939062221,0.01284097,2503.3,2502.0,23.33]
["bitfinex","ETHUSD",1642939062423,3.83433253,2504.1,2502.1,38.33810796]
["bitfinex","ETHUSD",1642939062622,0.60427078,2504.0,2503.7,1.3168307]
["bitfinex","ETHUSD",1642939062822,1.40532976,2503.4,2502.3,0.02694666]
["bitfinex","ETHUSD",1642939063069,1.41800336,2503.4,2502.2,5.61869232]
["bitfinex","ETHUSD",1642939063268,1.41800336,2503.4,2502.9,1.5]
["bitfinex","ETHUSD",1642939063869,1.41800336,2503.4,2503.0,1.10015413]
["bitfinex","ETHUSD",1642939064471,1.41800336,2503.4,2502.9,1.5]
["bitfinex","ETHUSD",1642939064670,4.12724958,2503.3,2502.9,1.5]
["bitfinex","ETHUSD",1642939064871,1.41800336,2503.4,2502.9,1.5]
["bitfinex","ETHUSD",1642939065070,1.0,2503.2,2502.0,0.1597]
["bitfinex","ETHUSD",1642939065270,1.41800336,2503.4,2502.0,0.1597]
["bitfinex","ETHUSD",1642939065271,8.5315,2503.3,2502.0,0.1597]
["bitfinex","ETHUSD",1642939065470,8.5315,2503.3,2502.9,1.48954214]
["bitfinex","ETHUSD",1642939065675,1.41800336,2503.4,2502.9,1.48954214]
["bitfinex","ETHUSD",1642939066278,0.0126736,2503.4,2503.3,0.82957373]
["bitfinex","ETHUSD",1642939066476,2.1279,2503.8,2502.1,0.01251354]
["bitfinex","ETHUSD",1642939066677,3.634,2503.7,2502.1,0.01251354]
["bitfinex","ETHUSD",1642939067120,1.0,2503.6,2502.1,0.01251354]
["bitfinex","ETHUSD",1642939067517,4.639,2503.6,2502.8,1.09662956]
["bitfinex","ETHUSD",1642939068116,1.28805002,2503.3,2502.8,1.09662956]
["bitfinex","ETHUSD",1642939070965,4.639,2503.6,2502.8,1.09662956]
["bitfinex","ETHUSD",1642939071165,3.639,2503.6,2503.5,1.22248631]
["bitfinex","ETHUSD",1642939071367,1.1279,2503.8,2503.5,1.22248631]
["bitfinex","ETHUSD",1642939071572,0.01264655,2504.0,2503.5,1.22248631]
["bitfinex","ETHUSD",1642939071968,1.49699852,2503.8,2503.5,1.22248631]
["bitfinex","ETHUSD",1642939073370,0.01264655,2504.0,2503.5,1.22248631]
["bitfinex","ETHUSD",1642939074411,0.60464398,2504.0,2503.5,1.22248631]
["bitfinex","ETHUSD",1642939074615,1.15973363,2503.9,2503.5,1.22248631]
["bitfinex","ETHUSD",1642939075215,1.15973363,2503.9,2502.3,4.9591]
["bitfinex","ETHUSD",1642939075417,4.9699,2503.8,2502.3,5.5591]
["bitfinex","ETHUSD",1642939076417,4.9699,2503.8,2503.6,1.13659366]
["bitfinex","ETHUSD",1642939076617,1.15973363,2503.9,2503.6,1.13659366]
["bitfinex","ETHUSD",1642939076822,1.15973363,2503.9,2502.3,5.5591]
["bitfinex","ETHUSD",1642939077018,4.9097,2503.8,2502.3,5.5591]
["bitfinex","ETHUSD",1642939077221,9.03774909,2503.8,2502.3,5.5591]
["bitfinex","ETHUSD",1642939077422,1.0,2503.7,2502.3,4.9591]
["bitfinex","ETHUSD",1642939077623,4.65594034,2503.6,2502.3,4.9591]
["bitfinex","ETHUSD",1642939077821,4.65594034,2503.6,2503.2,1.25786022]
["bitfinex","ETHUSD",1642939078059,1.0,2503.5,2503.2,1.25786022]
["bitfinex","ETHUSD",1642939079059,1.59199743,2503.5,2503.2,1.25786022]
["bitfinex","ETHUSD",1642939079260,1.0,2503.5,2503.2,1.25786022]
["bitfinex","ETHUSD",1642939079463,1.0,2503.7,2503.2,1.25786022]
["bitfinex","ETHUSD",1642939079660,8.8204,2503.8,2503.3,1.5]
["bitfinex","ETHUSD",1642939079661,4.9097,2503.8,2503.3,1.5]
["bitfinex","ETHUSD",1642939079861,1.171,2503.8,2503.3,1.5]
["bitfinex","ETHUSD",1642939080363,7.7488,2504.2,2503.3,1.5]
["bitfinex","ETHUSD",1642939080364,12.6453,2504.2,2503.3,1.5]
["bitfinex","ETHUSD",1642939081364,13.98089218,2504.2,2503.3,1.5]
["bitfinex","ETHUSD",1642939081565,1.0,2504.1,2503.8,1.50222522]
["bitfinex","ETHUSD",1642939082013,2.53909218,2504.2,2503.8,1.50222522]
["bitfinex","ETHUSD",1642939083108,1.0,2504.1,2503.8,1.50222522]
["bitfinex","ETHUSD",1642939084513,1.2035,2504.2,2503.8,1.50222522]
["bitfinex","ETHUSD",1642939084912,1.2035,2504.2,2503.3,1.5]
["bitfinex","ETHUSD",1642939086371,1.2035,2504.2,2503.8,1.1651051]
["bitfinex","ETHUSD",1642939086372,2.70054296,2504.2,2503.8,1.1651051]
["bitfinex","ETHUSD",1642939086572,1.0,2504.1,2503.8,1.1651051]
["bitfinex","ETHUSD",1642939087573,1.2035,2504.2,2503.8,1.1651051]
["bitfinex","ETHUSD",1642939090624,1.0,2504.5,2503.8,1.1651051]
["bitfinex","ETHUSD",1642939090922,2.1831,2504.5,2503.8,1.16395503]
["bitfinex","ETHUSD",1642939091525,2.1831,2504.5,2504.3,1.15401077]
["bitfinex","ETHUSD",1642939091725,1.0,2504.5,2504.3,1.15401077]
["bitfinex","ETHUSD",1642939092122,1.11209858,2504.7,2504.3,1.15401077]
["bitfinex","ETHUSD",1642939094163,1.11209858,2504.7,2503.4,1.25951665]
["bitfinex","ETHUSD",1642939094365,6.37170138,2504.7,2503.4,1.25951665]
["bitfinex","ETHUSD",1642939094664,24.42939142,2504.6,2503.3,1.5]
["bitfinex","ETHUSD",1642939094869,5.21344349,2504.5,2503.3,1.5]
["bitfinex","ETHUSD",1642939095064,1.0,2504.4,2503.3,1.5]
["bitfinex","ETHUSD",1642939095265,4.62744175,2504.3,2503.7,1.3054745]
["bitfinex","ETHUSD",1642939095665,1.0,2504.2,2503.7,1.3054745]
["bitfinex","ETHUSD",1642939095866,1.16591034,2503.9,2503.3,1.5]
["bitfinex","ETHUSD",1642939096467,1.0,2504.2,2503.3,1.5]
["bitfinex","ETHUSD",1642939096923,1.0,2504.2,2503.7,1.54865444]
["bitfinex","ETHUSD",1642939097529,1.10249917,2504.0,2503.7,1.54865444]
["bitfinex","ETHUSD",1642939098124,1.0,2504.3,2503.7,1.54865444]
["bitfinex","ETHUSD",1642939100029,1.24583371,2504.2,2503.7,1.54865444]
["bitfinex","ETHUSD",1642939100562,5.0818,2504.4,2504.1,0.76931136]
["bitfinex","ETHUSD",1642939100766,0.01253961,2504.6,2504.1,0.76931136]
["bitfinex","ETHUSD",1642939101067,0.01253961,2504.6,2503.3,1.5]
["bitfinex","ETHUSD",1642939101466,0.21218961,2504.6,2503.3,1.5]
["bitfinex","ETHUSD",1642939101665,1.35930392,2504.3,2503.3,1.5]
["bitfinex","ETHUSD",1642939101866,1.2427,2504.2,2503.3,1.5]
["bitfinex","ETHUSD",1642939102266,1.2427,2504.2,2504.1,1.46951334]
["bitfinex","ETHUSD",1642939102571,1.01253961,2504.6,2504.1,1.46951334]
["bitfinex","ETHUSD",1642939102767,2.1812,2504.6,2504.1,1.46951334]
["bitfinex","ETHUSD",1642939103367,2.1812,2504.6,2503.4,4.1291821]
["bitfinex","ETHUSD",1642939103568,2.1812,2504.6,2503.3,1.5]
["bitfinex","ETHUSD",1642939103769,1.16759102,2504.3,2503.3,1.5]
["bitfinex","ETHUSD",1642939103968,1.1431,2504.2,2503.3,1.5]
["bitfinex","ETHUSD",1642939104624,1.1431,2504.2,2503.7,1.10195932]
["bitfinex","ETHUSD",1642939106226,1.03669722,2504.2,2503.7,1.10195932]
["bitfinex","ETHUSD",1642939108470,1.03669722,2504.2,2503.3,1.5]
["bitfinex","ETHUSD",1642939109070,2.03669722,2504.2,2503.3,1.5]
["bitfinex","ETHUSD",1642939109269,23.33,2504.0,2503.3,1.5]
["bitfinex","ETHUSD",1642939109473,1.39677338,2503.5,2503.3,1.5]
["bitfinex","ETHUSD",1642939110772,9.65410836,2503.9,2503.3,1.5]
["bitfinex","ETHUSD",1642939110773,4.9228,2503.9,2503.3,1.5]
["bitfinex","ETHUSD",1642939112016,1.22809767,2503.6,2503.3,1.5]
["bitfinex","ETHUSD",1642939112217,4.9228,2503.9,2503.3,1.5]
["bitfinex","ETHUSD",1642939112218,3.9228,2503.9,2503.3,1.5]
["bitfinex","ETHUSD",1642939113423,1.29954893,2503.8,2503.3,1.5]
["bitfinex","ETHUSD",1642939113622,2.29954893,2503.8,2503.3,1.5]
["bitfinex","ETHUSD",1642939113824,2.29954893,2503.8,2503.5,1.2216624]
["bitfinex","ETHUSD",1642939114424,2.29954893,2503.8,2503.3,1.5]
["bitfinex","ETHUSD",1642939115323,1.0,2503.8,2503.3,1.5]
["bitfinex","ETHUSD",1642939115786,1.0,2503.8,2503.5,1.36816227]
["bitfinex","ETHUSD",1642939117988,3.9228,2503.9,2503.5,1.36816227]
["bitfinex","ETHUSD",1642939118192,1.0,2503.8,2503.3,1.5]
["bitfinex","ETHUSD",1642939118590,5.1083564,2503.8,2503.3,1.5]
["bitfinex","ETHUSD",1642939121428,1.15208535,2503.7,2503.3,1.5]
["bitfinex","ETHUSD",1642939123868,1.0,2503.8,2503.3,1.5]
["bitfinex","ETHUSD",1642939124468,24.33,2503.8,2503.3,1.5]
["bitfinex","ETHUSD",1642939124670,1.0,2503.8,2503.3,1.5]
["bitfinex","ETHUSD",1642939125068,1.15201266,2503.7,2503.3,1.5]
["bitfinex","ETHUSD",1642939126917,1.15201266,2503.7,2503.3,1.49890252]
["bitfinex","ETHUSD",1642939127723,1.1717,2503.9,2503.3,1.49890252]
["bitfinex","ETHUSD",1642939127724,1.15201266,2503.8,2503.3,1.49890252]
["bitfinex","ETHUSD",1642939128630,2.15201266,2503.8,2503.3,1.49890252]
["bitfinex","ETHUSD",1642939129024,1.15201266,2503.7,2503.3,1.49890252]
["bitfinex","ETHUSD",1642939130230,1.15201266,2503.8,2503.3,1.49890252]
["bitfinex","ETHUSD",1642939132072,1.35166266,2503.8,2503.3,1.49890252]
["bitfinex","ETHUSD",1642939132273,1.15201266,2503.8,2503.3,1.49890252]
["bitfinex","ETHUSD",1642939132474,2.15201266,2503.8,2503.3,1.49890252]
["bitfinex","ETHUSD",1642939132672,4.17714064,2503.7,2503.3,1.49890252]
["bitfinex","ETHUSD",1642939132873,28.50717474,2503.7,2503.3,1.49890252]
["bitfinex","ETHUSD",1642939133074,1.49965,2503.6,2503.3,1.49890252]
["bitfinex","ETHUSD",1642939133274,7.3,2503.3,2502.4,0.2036]
["bitfinex","ETHUSD",1642939133475,23.33,2503.1,2502.4,0.2036]
["bitfinex","ETHUSD",1642939133677,6.28030046,2503.0,2502.4,0.2036]
["bitfinex","ETHUSD",1642939133877,23.33,2502.8,2502.4,0.2036]
["bitfinex","ETHUSD",1642939134073,5.52261956,2502.7,2502.4,0.2036]
["bitfinex","ETHUSD",1642939134332,1.0,2502.7,2502.4,0.2036]
["bitfinex","ETHUSD",1642939134923,0.08685181,2502.8,2502.4,0.2036]
["bitfinex","ETHUSD",1642939135324,0.28650181,2502.8,2502.4,0.2036]
["bitfinex","ETHUSD",1642939136128,27.77317846,2502.8,2502.4,0.2036]
["bitfinex","ETHUSD",1642939136626,1.0,2502.7,2502.4,0.2036]
["bitfinex","ETHUSD",1642939136827,3.94965,2502.5,2502.4,0.2036]
["bitfinex","ETHUSD",1642939137028,7.73729358,2502.5,2502.4,0.2036]
["bitfinex","ETHUSD",1642939137231,1.0,2502.5,2502.4,0.2036]
["bitfinex","ETHUSD",1642939139171,4.95580588,2502.5,2502.4,0.2036]
["bitfinex","ETHUSD",1642939139368,0.98935888,2502.5,2502.4,0.2036]
["bitfinex","ETHUSD",1642939140269,4.94306966,2502.5,2501.3,3.9154]
["bitfinex","ETHUSD",1642939140468,4.94306966,2502.5,2501.1,0.02]
["bitfinex","ETHUSD",1642939140870,4.07494733,2502.4,2501.1,0.02]
["bitfinex","ETHUSD",1642939141075,1.2018,2502.3,2501.1,0.02]
["bitfinex","ETHUSD",1642939141272,2.2018,2502.3,2501.1,0.02]
["bitfinex","ETHUSD",1642939141471,1.4699312,2502.0,2501.4,1.34681718]
["bitfinex","ETHUSD",1642939145566,1.4699312,2502.0,2501.1,0.02]
["bitfinex","ETHUSD",1642939146976,1.4699312,2502.0,2501.5,1.23081136]
["bitfinex","ETHUSD",1642939148374,1.4699312,2502.0,2501.1,0.02]
["bitfinex","ETHUSD",1642939149425,1.4699312,2502.0,2501.1,1.48078501]
["bitfinex","ETHUSD",1642939150231,1.4699312,2502.0,2501.1,1.78078501]
["bitfinex","ETHUSD",1642939151030,1.4699312,2502.0,2501.1,1.73078501]
["bitfinex","ETHUSD",1642939151230,1.4699312,2502.0,2501.1,1.48078501]
["bitfinex","ETHUSD",1642939151630,1.4699312,2502.0,2501.5,0.85718079]
["bitfinex","ETHUSD",1642939152236,1.4699312,2502.0,2501.1,0.02]
["bitfinex","ETHUSD",1642939153470,3.989852,2501.9,2501.1,0.02]
["bitfinex","ETHUSD",1642939153871,2.2268,2501.8,2501.1,0.02]
["bitfinex","ETHUSD",1642939154773,5.9322,2501.8,2501.1,0.02]
["bitfinex","ETHUSD",1642939155171,1.51409778,2501.2,2501.1,0.02]
["bitfinex","ETHUSD",1642939155372,3.8368,2501.7,2501.1,0.02]
["bitfinex","ETHUSD",1642939155572,1.0,2501.6,2501.1,0.02]
["bitfinex","ETHUSD",1642939156172,4.09418128,2501.5,2501.1,0.02]
["bitfinex","ETHUSD",1642939156377,4.29383128,2501.5,2501.1,0.02]
["bitfinex","ETHUSD",1642939156580,2.1512,2501.4,2501.1,0.02]
["bitfinex","ETHUSD",1642939156832,4.06334091,2501.3,2501.1,0.02]
["bitfinex","ETHUSD",1642939157221,4.45,2501.2,2501.1,0.02]
["bitfinex","ETHUSD",1642939157424,5.91907874,2501.2,2501.1,0.02]
["bitfinex","ETHUSD",1642939157623,2.46907874,2501.2,2501.1,0.02]
["bitfinex","ETHUSD",1642939158430,2.46907874,2501.2,2501.1,0.0001]
["bitfinex","ETHUSD",1642939158829,6.61907874,2501.2,2501.1,0.0001]
["bitfinex","ETHUSD",1642939159027,5.61907874,2501.2,2501.1,0.0001]
["bitfinex","ETHUSD",1642939159429,9.51764819,2501.2,2501.1,0.0001]
["bitfinex","ETHUSD",1642939160228,5.61907874,2501.2,2501.1,0.0001]
["bitfinex","ETHUSD",1642939160431,6.61907874,2501.2,2501.1,0.0001]
["bitfinex","ETHUSD",1642939162100,2.46907874,2501.2,2501.1,0.0001]
["bitfinex","ETHUSD",1642939162298,1.1512,2501.4,2501.1,0.0001]
["bitfinex","ETHUSD",1642939163101,3.8368,2501.7,2501.1,0.0001]
["bitfinex","ETHUSD",1642939163303,11.5089,2501.8,2501.3,0.90209705]
["bitfinex","ETHUSD",1642939163502,3.8087,2501.8,2501.1,0.0001]
["bitfinex","ETHUSD",1642939163702,1.40386357,2502.1,2501.1,0.0001]
["bitfinex","ETHUSD",1642939163703,8.45671357,2502.1,2501.1,0.0001]
["bitfinex","ETHUSD",1642939164736,8.45671357,2502.1,2501.2,1.39590639]
["bitfinex","ETHUSD",1642939164936,8.45671357,2502.1,2501.1,0.0001]
["bitfinex","ETHUSD",1642939164937,4.27907846,2502.0,2501.1,0.0001]
["bitfinex","ETHUSD",1642939165241,1.1552,2501.9,2501.1,0.0001]
["bitfinex","ETHUSD",1642939165838,4.05518976,2501.8,2501.1,0.0001]
["bitfinex","ETHUSD",1642939166038,1.0,2501.7,2501.1,0.0001]
["bitfinex","ETHUSD",1642939166442,1.1552,2501.9,2501.1,0.0001]
["bitfinex","ETHUSD",1642939166443,2.1552,2501.9,2501.1,0.0001]
["bitfinex","ETHUSD",1642939168876,28.99325861,2501.9,2501.1,0.0001]
["bitfinex","ETHUSD",1642939169475,25.68485,2501.9,2501.1,0.0001]
["bitfinex","ETHUSD",1642939173929,2.1552,2501.9,2501.1,0.0001]
["bitfinex","ETHUSD",1642939178276,2.35485,2501.9,2501.1,0.0001]
["bitfinex","ETHUSD",1642939179519,2.1552,2501.9,2501.1,0.0001]
["bitfinex","ETHUSD",1642939181924,2.1052,2501.9,2501.1,0.0001]
["bitfinex","ETHUSD",1642939184482,2.1052,2501.9,2501.3,0.99970722]
["bitfinex","ETHUSD",1642939184780,2.1052,2501.9,2501.1,0.0001]
["bitfinex","ETHUSD",1642939186584,2.1052,2501.9,2501.1,1.17963583]
["bitfinex","ETHUSD",1642939188135,2.1052,2501.9,2501.1,0.0001]
["bitfinex","ETHUSD",1642939188336,25.4352,2501.9,2501.1,0.0001]
["bitfinex","ETHUSD",1642939188538,2.1052,2501.9,2501.1,0.0001]
["bitfinex","ETHUSD",1642939189537,2.1052,2501.9,2501.1,1.17663745]
["bitfinex","ETHUSD",1642939189738,2.1052,2501.9,2501.2,3.93157713]
["bitfinex","ETHUSD",1642939189937,2.1052,2501.9,2501.1,1.17663745]
["bitfinex","ETHUSD",1642939190139,2.1052,2501.9,2501.5,1.14142835]
["bitfinex","ETHUSD",1642939190573,1.1052,2501.9,2501.5,1.14142835]
["bitfinex","ETHUSD",1642939193479,1.1052,2501.9,2501.1,0.0001]
["bitfinex","ETHUSD",1642939194822,23.33,2501.8,2501.1,0.0001]
["bitfinex","ETHUSD",1642939195024,1.19205181,2501.9,2501.1,0.0001]
["bitfinex","ETHUSD",1642939195221,1.19205181,2501.9,2501.3,1.5]
["bitfinex","ETHUSD",1642939195824,1.19205181,2501.9,2501.3,2.98872397]
["bitfinex","ETHUSD",1642939196228,1.1052,2501.9,2501.3,2.98872397]
["bitfinex","ETHUSD",1642939197028,1.1052,2501.9,2501.7,0.82924183]
["bitfinex","ETHUSD",1642939197230,4.7494,2502.0,2501.3,1.5]
["bitfinex","ETHUSD",1642939197429,3.7494,2502.0,2501.3,1.5]
["bitfinex","ETHUSD",1642939198870,1.0,2501.9,2501.3,1.5]
["bitfinex","ETHUSD",1642939200675,3.7494,2502.0,2501.3,1.5]
["bitfinex","ETHUSD",1642939201079,3.7494,2502.0,2501.5,1.38428003]
["bitfinex","ETHUSD",1642939201277,8.4721,2502.1,2501.9,0.93368577]
["bitfinex","ETHUSD",1642939201478,1.0,2502.3,2501.9,0.93368577]
["bitfinex","ETHUSD",1642939201682,2.1846,2502.5,2501.9,0.93368577]
["bitfinex","ETHUSD",1642939202123,1.1846,2502.5,2501.9,0.93368577]
["bitfinex","ETHUSD",1642939202528,1.1846,2502.5,2501.3,1.5]
["bitfinex","ETHUSD",1642939202529,2.47279825,2502.5,2501.3,2.92631128]
["bitfinex","ETHUSD",1642939202723,3.6318,2502.4,2502.2,0.18083731]
["bitfinex","ETHUSD",1642939202926,3.6318,2502.4,2501.3,1.5]
["bitfinex","ETHUSD",1642939203123,0.00134124,2502.2,2501.3,1.5]
["bitfinex","ETHUSD",1642939203523,0.00134124,2502.2,2501.3,2.90910054]
["bitfinex","ETHUSD",1642939203724,0.20099124,2502.2,2501.3,1.5]
["bitfinex","ETHUSD",1642939203926,23.33,2502.1,2501.3,1.5]
["bitfinex","ETHUSD",1642939204123,1.0,2502.0,2501.8,0.18083731]
["bitfinex","ETHUSD",1642939204327,1.0,2502.0,2501.3,1.5]
["bitfinex","ETHUSD",1642939204523,1.15364124,2502.2,2501.3,1.5]
["bitfinex","ETHUSD",1642939204726,1.15364124,2502.2,2501.4,1.34372207]
["bitfinex","ETHUSD",1642939205325,1.35329124,2502.2,2501.4,1.34372207]
["bitfinex","ETHUSD",1642939205775,1.35329124,2502.2,2501.8,0.18083731]
["bitfinex","ETHUSD",1642939205975,1.35329124,2502.2,2501.3,1.5]
["bitfinex","ETHUSD",1642939206276,23.33,2502.1,2501.3,1.5]
["bitfinex","ETHUSD",1642939206477,1.44014305,2502.2,2501.3,1.5]
["bitfinex","ETHUSD",1642939206675,1.15364124,2502.2,2501.3,1.5]
["bitfinex","ETHUSD",1642939207075,1.15364124,2502.2,2501.5,1.15709001]
["bitfinex","ETHUSD",1642939207278,1.15364124,2502.2,2501.8,0.18083731]
["bitfinex","ETHUSD",1642939207477,1.15364124,2502.2,2501.5,1.15709001]
["bitfinex","ETHUSD",1642939208076,1.15364124,2502.2,2501.5,1.15608255]
["bitfinex","ETHUSD",1642939208277,1.35329124,2502.2,2501.3,1.5]
["bitfinex","ETHUSD",1642939208577,23.33,2502.1,2501.3,1.5]
["bitfinex","ETHUSD",1642939208781,1.35329124,2502.2,2501.3,1.5]
["bitfinex","ETHUSD",1642939208979,1.10149561,2502.2,2501.3,1.5]
["bitfinex","ETHUSD",1642939209178,25.43149561,2502.2,2501.3,1.5]
["bitfinex","ETHUSD",1642939209423,25.43149561,2502.2,2501.8,1.83749974]
["bitfinex","ETHUSD",1642939209424,24.43149561,2502.2,2501.8,1.83749974]
["bitfinex","ETHUSD",1642939209623,1.0,2502.1,2501.8,1.83749974]
["bitfinex","ETHUSD",1642939210226,23.52965,2501.9,2501.8,1.83749974]
["bitfinex","ETHUSD",1642939210625,24.52965,2501.9,2501.8,1.83749974]
["bitfinex","ETHUSD",1642939211027,1.0,2501.9,2501.8,1.83749974]
["bitfinex","ETHUSD",1642939211429,1.0,2502.1,2501.8,1.83749974]
["bitfinex","ETHUSD",1642939211629,1.30114561,2502.2,2501.8,1.83749974]
["bitfinex","ETHUSD",1642939211828,1.30114561,2502.2,2502.0,0.18083731]
["bitfinex","ETHUSD",1642939212228,1.30114561,2502.2,2501.8,1.83749974]
["bitfinex","ETHUSD",1642939212229,0.19965,2502.2,2501.8,1.83749974]
["bitfinex","ETHUSD",1642939213371,23.33,2502.1,2502.0,0.18083731]
["bitfinex","ETHUSD",1642939213573,23.52965,2502.1,2501.8,1.83749974]
["bitfinex","ETHUSD",1642939213774,24.52965,2502.1,2501.8,1.83749974]
["bitfinex","ETHUSD",1642939213972,1.0,2502.0,2501.8,1.83749974]
["bitfinex","ETHUSD",1642939214373,1.0,2502.0,2501.8,0.91874987]
["bitfinex","ETHUSD",1642939214577,2.97527775,2502.3,2501.9,0.91874987]
["bitfinex","ETHUSD",1642939214977,2.97527775,2502.3,2502.0,1.09958718]
["bitfinex","ETHUSD",1642939215178,1.81077775,2502.3,2502.0,1.09958718]
["bitfinex","ETHUSD",1642939215378,0.19965,2502.1,2502.0,0.91874987]
["bitfinex","ETHUSD",1642939215578,1.81077775,2502.3,2502.0,0.91874987]
["bitfinex","ETHUSD",1642939215779,5.79799368,2502.3,2502.0,0.91874987]
["bitfinex","ETHUSD",1642939215978,0.19965,2502.1,2502.0,0.91874987]
["bitfinex","ETHUSD",1642939216180,23.52965,2502.1,2502.0,0.91874987]
["bitfinex","ETHUSD",1642939216379,23.33,2502.1,2502.0,1.09958718]
["bitfinex","ETHUSD",1642939216582,24.52965,2502.1,2502.0,1.09958718]
["bitfinex","ETHUSD",1642939217430,23.52965,2502.1,2502.0,1.09958718]
["bitfinex","ETHUSD",1642939217629,24.52965,2502.1,2502.0,1.09958718]
["bitfinex","ETHUSD",1642939218030,1.0,2502.1,2502.0,1.09958718]
["bitfinex","ETHUSD",1642939218229,1.19965,2502.1,2502.0,1.09958718]
["bitfinex","ETHUSD",1642939218429,0.19965,2502.1,2502.0,1.09958718]
["bitfinex","ETHUSD",1642939218630,1.81077775,2502.3,2502.0,1.09958718]
["bitfinex","ETHUSD",1642939218831,1.81077775,2502.3,2502.0,0.91874987]
["bitfinex","ETHUSD",1642939219030,1.81077775,2502.3,2502.2,0.18083731]
["bitfinex","ETHUSD",1642939219736,29.13331016,2502.3,2502.2,0.18083731]
["bitfinex","ETHUSD",1642939219932,29.13331016,2502.3,2502.2,1.09358718]
["bitfinex","ETHUSD",1642939220133,29.13331016,2502.3,2502.2,0.91874987]
["bitfinex","ETHUSD",1642939220333,5.80331016,2502.3,2502.2,1.83749974]
["bitfinex","ETHUSD",1642939220572,5.80331016,2502.3,2502.2,2.01233705]
["bitfinex","ETHUSD",1642939220573,1.81077775,2502.3,2502.2,2.01233705]
["bitfinex","ETHUSD",1642939220975,0.81077775,2502.3,2502.2,2.01233705]
["bitfinex","ETHUSD",1642939221576,0.61112775,2502.3,2502.2,2.01233705]
["bitfinex","ETHUSD",1642939222177,1.232,2502.7,2502.2,2.01233705]
["bitfinex","ETHUSD",1642939222381,1.232,2502.7,2502.4,0.79380573]
["bitfinex","ETHUSD",1642939222577,1.232,2502.7,2502.2,1.83749974]
["bitfinex","ETHUSD",1642939222578,1.15449709,2502.6,2502.2,1.83749974]
["bitfinex","ETHUSD",1642939223679,1.15449709,2502.6,2502.4,1.54304715]
["bitfinex","ETHUSD",1642939224082,1.15449709,2502.7,2502.5,0.17483731]
["bitfinex","ETHUSD",1642939224332,1.15449709,2502.7,2502.4,1.54304715]
["bitfinex","ETHUSD",1642939225330,12.61754135,2503.2,2502.6,0.91874987]
["bitfinex","ETHUSD",1642939225331,12.6394,2503.2,2502.6,0.91874987]
["bitfinex","ETHUSD",1642939225528,12.6394,2503.2,2503.1,0.77391119]
["bitfinex","ETHUSD",1642939225529,5.0643,2503.2,2503.1,0.77391119]
["bitfinex","ETHUSD",1642939225729,0.08685181,2503.3,2503.1,0.77391119]
["bitfinex","ETHUSD",1642939226429,1.15347326,2503.2,2503.1,0.77391119]
["bitfinex","ETHUSD",1642939227331,1.15347326,2503.2,2502.8,0.91874987]
["bitfinex","ETHUSD",1642939227730,1.15347326,2503.5,2502.8,0.91874987]
["bitfinex","ETHUSD",1642939228373,2.35312326,2503.5,2502.8,0.91874987]
["bitfinex","ETHUSD",1642939228572,2.35312326,2503.5,2503.2,0.17483731]
["bitfinex","ETHUSD",1642939228879,2.35312326,2503.5,2502.8,0.91874987]
["bitfinex","ETHUSD",1642939228880,2.35312326,2503.5,2502.9,1.45179229]
["bitfinex","ETHUSD",1642939229078,1.15347326,2503.4,2502.9,1.45179229]
["bitfinex","ETHUSD",1642939230084,1.15347326,2503.4,2502.8,0.91874987]
["bitfinex","ETHUSD",1642939230279,1.15347326,2503.5,2503.2,0.17483731]
["bitfinex","ETHUSD",1642939230481,1.15347326,2503.5,2502.8,0.91874987]
["bitfinex","ETHUSD",1642939230680,24.48347326,2503.5,2503.2,0.91874987]
["bitfinex","ETHUSD",1642939230881,1.1382,2503.4,2503.2,1.83749974]
["bitfinex","ETHUSD",1642939231181,25.48347326,2503.5,2503.2,1.83749974]
["bitfinex","ETHUSD",1642939231581,1.15347326,2503.4,2503.2,1.83749974]
["bitfinex","ETHUSD",1642939232020,23.33,2503.3,2503.2,1.83749974]
["bitfinex","ETHUSD",1642939232220,28.18,2503.2,2502.3,3.9446]
["bitfinex","ETHUSD",1642939232421,0.19965,2503.1,2501.7,4.09421787]
["bitfinex","ETHUSD",1642939232626,0.19965,2503.1,2501.9,1.10307422]
["bitfinex","ETHUSD",1642939232627,5.17944466,2503.1,2501.9,1.10307422]
["bitfinex","ETHUSD",1642939232823,24.48347326,2503.0,2501.9,1.10307422]
["bitfinex","ETHUSD",1642939233026,1.22346286,2502.4,2501.9,1.10307422]
["bitfinex","ETHUSD",1642939233225,6.35994967,2502.9,2502.4,0.17483731]
["bitfinex","ETHUSD",1642939233427,29.68994967,2502.9,2501.9,1.10307422]
["bitfinex","ETHUSD",1642939233626,29.68994967,2502.9,2501.4,3.6043]
["bitfinex","ETHUSD",1642939233825,1.1387,2502.8,2501.4,3.6043]
["bitfinex","ETHUSD",1642939234130,23.33,2502.6,2501.4,3.6043]
["bitfinex","ETHUSD",1642939234525,1.0,2502.5,2501.8,1.14327999]
["bitfinex","ETHUSD",1642939234725,2.30772437,2502.5,2502.0,0.17483731]
["bitfinex","ETHUSD",1642939234927,23.33,2502.4,2501.4,3.6043]
["bitfinex","ETHUSD",1642939235132,5.25032304,2502.3,2501.4,3.6043]
["bitfinex","ETHUSD",1642939235575,5.25032304,2502.3,2501.1,0.0001]
["bitfinex","ETHUSD",1642939235780,8.95692304,2502.3,2501.1,0.0001]
["bitfinex","ETHUSD",1642939235984,4.7066,2502.3,2501.5,1.39634274]
["bitfinex","ETHUSD",1642939236482,4.7066,2502.3,2501.9,0.17483731]
["bitfinex","ETHUSD",1642939236679,4.7066,2502.3,2501.5,1.39634274]
["bitfinex","ETHUSD",1642939237281,4.6266,2502.3,2501.5,1.39634274]
["bitfinex","ETHUSD",1642939237690,0.92,2502.3,2501.5,1.39634274]
["bitfinex","ETHUSD",1642939237884,1.30772437,2502.5,2501.9,1.09545291]
["bitfinex","ETHUSD",1642939238085,1.30772437,2502.5,2501.9,0.9206156]
["bitfinex","ETHUSD",1642939239190,1.30772437,2502.5,2501.1,1.1426]
["bitfinex","ETHUSD",1642939239191,23.33,2502.4,2501.1,1.1426]
["bitfinex","ETHUSD",1642939239440,28.338,2502.4,2502.2,0.17483731]
["bitfinex","ETHUSD",1642939239639,28.338,2502.4,2501.1,0.0001]
["bitfinex","ETHUSD",1642939239640,1.0,2502.3,2501.1,0.0001]
["bitfinex","ETHUSD",1642939240243,1.0,2502.3,2501.8,1.55730255]
["bitfinex","ETHUSD",1642939240441,5.008,2502.4,2501.8,1.55730255]
["bitfinex","ETHUSD",1642939240642,1.0,2502.3,2501.8,1.55730255]
["bitfinex","ETHUSD",1642939240842,1.0,2502.3,2502.0,0.17483731]
["bitfinex","ETHUSD",1642939241142,1.30772437,2502.5,2502.2,0.75965579]
["bitfinex","ETHUSD",1642939241341,1.0,2502.7,2501.4,0.0128788]
["bitfinex","ETHUSD",1642939241543,2.1426,2502.7,2501.4,0.0128788]
["bitfinex","ETHUSD",1642939242244,1.17736507,2502.4,2501.4,0.0128788]
["bitfinex","ETHUSD",1642939242645,2.1426,2502.7,2502.0,1.44921623]
["bitfinex","ETHUSD",1642939243477,2.1426,2502.7,2502.0,1.24921623]
["bitfinex","ETHUSD",1642939243877,2.1426,2502.7,2502.4,0.17483731]
["bitfinex","ETHUSD",1642939244080,2.1426,2502.7,2502.0,1.24921623]
["bitfinex","ETHUSD",1642939244279,2.1426,2502.7,2502.0,0.94921623]
["bitfinex","ETHUSD",1642939244478,1.0,2502.7,2502.0,0.94921623]
["bitfinex","ETHUSD",1642939244678,0.8755,2502.9,2502.0,0.94921623]
["bitfinex","ETHUSD",1642939245179,2.10094243,2502.9,2502.6,0.86774211]
["bitfinex","ETHUSD",1642939245385,5.8923,2503.1,2502.6,0.86774211]
["bitfinex","ETHUSD",1642939245881,4.8923,2503.1,2501.6,1.1272]
["bitfinex","ETHUSD",1642939246081,4.8923,2503.1,2501.6,1.7272]
["bitfinex","ETHUSD",1642939246082,5.09195,2503.1,2501.6,1.7272]
["bitfinex","ETHUSD",1642939246281,9.06899337,2503.1,2501.6,1.7272]
["bitfinex","ETHUSD",1642939246481,1.36903485,2502.6,2501.6,1.7272]
["bitfinex","ETHUSD",1642939246683,1.36903485,2502.6,2501.6,0.6]
["bitfinex","ETHUSD",1642939246924,1.09415496,2502.7,2502.3,1.33342926]
["bitfinex","ETHUSD",1642939247333,1.0,2503.0,2502.3,1.33342926]
["bitfinex","ETHUSD",1642939247933,1.28898461,2502.7,2502.3,1.33342926]
["bitfinex","ETHUSD",1642939248130,1.28898461,2502.7,2502.1,1.5]
["bitfinex","ETHUSD",1642939248530,1.0,2503.0,2502.4,0.17483731]
["bitfinex","ETHUSD",1642939248732,1.0,2503.0,2502.1,1.5]
["bitfinex","ETHUSD",1642939249531,1.09415496,2502.8,2502.4,1.14193462]
["bitfinex","ETHUSD",1642939250135,1.09415496,2502.8,2502.7,0.17483731]
["bitfinex","ETHUSD",1642939250782,1.09073366,2502.9,2502.7,0.17483731]
["bitfinex","ETHUSD",1642939250979,1.0,2503.0,2502.4,1.14193462]
["bitfinex","ETHUSD",1642939251180,4.8923,2503.1,2502.4,1.14193462]
["bitfinex","ETHUSD",1642939251385,3.8544,2503.2,2502.4,1.44193462]
["bitfinex","ETHUSD",1642939251583,1.1437,2503.4,2502.8,0.17483731]
["bitfinex","ETHUSD",1642939251784,1.1437,2503.4,2503.0,0.67502372]
["bitfinex","ETHUSD",1642939251983,12.69479082,2503.7,2503.0,0.67502372]
["bitfinex","ETHUSD",1642939252183,9.84339082,2503.7,2503.0,0.67502372]
["bitfinex","ETHUSD",1642939252783,1.09415496,2503.4,2503.0,0.67502372]
["bitfinex","ETHUSD",1642939252984,9.84339082,2503.7,2503.0,0.67502372]
["bitfinex","ETHUSD",1642939253188,9.84339082,2503.7,2503.2,0.17483731]
["bitfinex","ETHUSD",1642939253385,9.84339082,2503.7,2503.0,0.67502372]
["bitfinex","ETHUSD",1642939253586,8.5787,2503.7,2503.0,0.67502372]
["bitfinex","ETHUSD",1642939254186,8.5787,2503.7,2502.5,5.35425119]
["bitfinex","ETHUSD",1642939254428,8.5787,2503.7,2502.5,4.23076199]
["bitfinex","ETHUSD",1642939254629,0.19965,2503.6,2503.1,0.17483731]
["bitfinex","ETHUSD",1642939254931,23.33,2503.5,2502.3,4.8508]
["bitfinex","ETHUSD",1642939255129,5.22528265,2503.4,2501.4,0.1598]
["bitfinex","ETHUSD",1642939255333,5.22528265,2503.4,2501.5,3.39962172]
["bitfinex","ETHUSD",1642939255334,0.01245166,2503.0,2501.5,3.39962172]
["bitfinex","ETHUSD",1642939255533,1.13962331,2502.4,2501.4,3.39962172]
["bitfinex","ETHUSD",1642939255742,4.14649163,2502.3,2501.1,0.0001]
["bitfinex","ETHUSD",1642939255940,1.33927331,2502.4,2501.1,0.0001]
["bitfinex","ETHUSD",1642939256136,1.0,2502.2,2501.8,0.17483731]
["bitfinex","ETHUSD",1642939256337,1.2165,2502.3,2501.1,0.0001]
["bitfinex","ETHUSD",1642939256537,2.2165,2502.3,2501.1,3.40034459]
["bitfinex","ETHUSD",1642939256737,1.2165,2502.3,2501.2,3.40025264]
["bitfinex","ETHUSD",1642939257035,2.2165,2502.3,2501.1,0.0001]
["bitfinex","ETHUSD",1642939257235,1.2165,2502.3,2501.1,0.0001]
["bitfinex","ETHUSD",1642939257437,2.2165,2502.3,2501.7,1.1156966]
["bitfinex","ETHUSD",1642939257638,2.2165,2502.3,2502.0,0.17483731]
["bitfinex","ETHUSD",1642939257838,2.2165,2502.3,2501.7,1.1156966]
["bitfinex","ETHUSD",1642939258476,1.2165,2502.3,2501.7,1.1156966]
["bitfinex","ETHUSD",1642939258676,2.2165,2502.3,2501.7,1.1156966]
["bitfinex","ETHUSD",1642939259276,2.2165,2502.3,2502.0,0.17483731]
["bitfinex","ETHUSD",1642939259479,1.2165,2502.3,2502.0,0.17483731]
["bitfinex","ETHUSD",1642939259678,1.2165,2502.3,2501.7,1.1110966]
["bitfinex","ETHUSD",1642939259679,2.2165,2502.3,2501.7,1.1110966]
["bitfinex","ETHUSD",1642939260484,1.2165,2502.3,2501.7,1.1110966]
["bitfinex","ETHUSD",1642939260684,2.2165,2502.3,2501.7,1.1110966]
["bitfinex","ETHUSD",1642939260891,1.2165,2502.3,2502.0,0.17483731]
["bitfinex","ETHUSD",1642939261084,2.2165,2502.3,2502.0,0.17483731]
["bitfinex","ETHUSD",1642939261284,1.0,2502.5,2502.1,0.70126174]
["bitfinex","ETHUSD",1642939261487,0.5,2503.5,2502.1,0.70126174]
["bitfinex","ETHUSD",1642939261488,3.79371934,2503.6,2502.1,0.70126174]
["bitfinex","ETHUSD",1642939261687,0.58581619,2503.8,2502.4,0.01274283]
["bitfinex","ETHUSD",1642939261947,3.99601751,2503.9,2502.4,0.01274283]
["bitfinex","ETHUSD",1642939261948,0.20229817,2503.9,2502.4,0.01274283]
["bitfinex","ETHUSD",1642939262148,0.19965,2503.9,2502.4,0.01274283]
["bitfinex","ETHUSD",1642939262347,0.19965,2503.9,2503.2,0.17483731]
["bitfinex","ETHUSD",1642939262548,2.11985131,2503.8,2503.2,0.17483731]
["bitfinex","ETHUSD",1642939262748,7.31295814,2503.6,2502.0,3.79371934]
["bitfinex","ETHUSD",1642939262952,7.31295814,2503.6,2501.9,1.2175]
["bitfinex","ETHUSD",1642939262953,0.01226463,2503.3,2501.9,3.79371934]
["bitfinex","ETHUSD",1642939263553,1.0002857,2503.2,2501.9,3.79371934]
["bitfinex","ETHUSD",1642939263748,1.39982481,2502.7,2502.4,1.50796714]
["bitfinex","ETHUSD",1642939263951,1.39982481,2502.7,2501.9,3.79371934]
["bitfinex","ETHUSD",1642939264151,1.39982481,2502.7,2501.4,4.991439]
["bitfinex","ETHUSD",1642939264347,1.39982481,2502.7,2501.5,3.39970853]
["bitfinex","ETHUSD",1642939264749,1.39982481,2502.7,2501.2,4.72424746]
["bitfinex","ETHUSD",1642939264953,1.39982481,2502.7,2501.3,3.39986087]
["bitfinex","ETHUSD",1642939265151,1.37882226,2502.3,2502.1,1.33133464]
["bitfinex","ETHUSD",1642939265351,2.1377,2502.9,2502.1,1.33133464]
["bitfinex","ETHUSD",1642939265580,1.1377,2502.9,2502.1,1.33133464]
["bitfinex","ETHUSD",1642939265784,1.33735,2502.9,2502.1,1.33133464]
["bitfinex","ETHUSD",1642939266186,23.33,2502.8,2501.3,3.9394]
["bitfinex","ETHUSD",1642939266384,23.33,2502.8,2501.4,4.46606586]
["bitfinex","ETHUSD",1642939266584,23.33,2502.8,2501.5,3.39984814]
["bitfinex","ETHUSD",1642939266585,1.0,2502.7,2501.5,3.39984814]
["bitfinex","ETHUSD",1642939266783,1.0,2502.7,2501.6,3.88856232]
["bitfinex","ETHUSD",1642939267183,2.33735,2502.9,2502.1,1.48593586]
["bitfinex","ETHUSD",1642939267385,1.47866726,2502.5,2502.1,1.48593586]
["bitfinex","ETHUSD",1642939268392,1.0,2502.8,2502.1,1.48593586]
["bitfinex","ETHUSD",1642939268593,1.33735,2502.9,2502.5,0.32642248]
["bitfinex","ETHUSD",1642939268797,1.33735,2502.9,2501.6,0.6]
["bitfinex","ETHUSD",1642939268993,1.1377,2502.9,2501.7,3.69961291]
["bitfinex","ETHUSD",1642939269426,1.18326667,2502.7,2501.7,0.6]
["bitfinex","ETHUSD",1642939269626,1.18326667,2502.7,2501.7,0.3]
["bitfinex","ETHUSD",1642939269827,1.18326667,2502.7,2502.0,1.49374111]
["bitfinex","ETHUSD",1642939270524,1.18326667,2502.7,2502.1,1.5]
["bitfinex","ETHUSD",1642939270731,2.18326667,2502.7,2502.1,1.5]
["bitfinex","ETHUSD",1642939270928,1.50985242,2502.3,2502.1,1.5]
["bitfinex","ETHUSD",1642939271334,1.50985242,2502.3,2502.0,1.49374111]
["bitfinex","ETHUSD",1642939271728,1.0,2502.8,2502.0,1.49374111]
["bitfinex","ETHUSD",1642939271930,1.0,2502.8,2502.4,0.31861723]
["bitfinex","ETHUSD",1642939272131,1.1377,2502.9,2502.4,0.31861723]
["bitfinex","ETHUSD",1642939272331,1.1377,2502.9,2501.4,5.47565722]
["bitfinex","ETHUSD",1642939272332,1.1377,2502.9,2502.8,1.26217245]
["bitfinex","ETHUSD",1642939272533,1.0,2503.1,2501.5,0.152]
["bitfinex","ETHUSD",1642939272733,6.20330298,2503.1,2501.6,3.39964493]
["bitfinex","ETHUSD",1642939272933,6.20330298,2503.1,2501.5,3.39964493]
["bitfinex","ETHUSD",1642939273176,6.20330298,2503.1,2501.6,3.39964493]
["bitfinex","ETHUSD",1642939273377,6.20330298,2503.1,2501.4,0.6]
["bitfinex","ETHUSD",1642939273578,6.20330298,2503.1,2502.4,1.19169647]
["bitfinex","ETHUSD",1642939273777,6.20727224,2503.1,2502.4,1.19169647]
["bitfinex","ETHUSD",1642939273982,1.29930459,2502.5,2501.6,1.4255]
["bitfinex","ETHUSD",1642939274182,1.29930459,2502.5,2501.6,0.6]
["bitfinex","ETHUSD",1642939274380,6.20727224,2503.1,2501.4,0.6]
["bitfinex","ETHUSD",1642939274581,6.20727224,2503.1,2501.5,3.39970353]
["bitfinex","ETHUSD",1642939274981,2.1487,2503.1,2501.5,3.39970353]
["bitfinex","ETHUSD",1642939275183,2.1487,2503.1,2502.5,1.55416]
["bitfinex","ETHUSD",1642939275784,1.20260789,2502.7,2502.5,1.55416]
["bitfinex","ETHUSD",1642939276184,2.1487,2503.1,2502.5,1.55416]
["bitfinex","ETHUSD",1642939276830,1.1487,2503.1,2502.5,1.55416]
["bitfinex","ETHUSD",1642939277226,3.9697,2503.4,2502.5,1.55416]
["bitfinex","ETHUSD",1642939277428,1.30486459,2503.0,2502.5,1.55416]
["bitfinex","ETHUSD",1642939277627,1.30486459,2503.0,2501.8,3.12062185]
["bitfinex","ETHUSD",1642939277828,1.30486459,2503.0,2501.8,0.61222185]
["bitfinex","ETHUSD",1642939278027,1.30486459,2503.0,2501.9,3.39930021]
["bitfinex","ETHUSD",1642939278234,1.30486459,2503.0,2501.9,3.34930021]
["bitfinex","ETHUSD",1642939278431,1.30486459,2503.0,2501.9,0.3]
["bitfinex","ETHUSD",1642939278630,1.30486459,2503.0,2501.8,0.31222185]
["bitfinex","ETHUSD",1642939278832,1.21443332,2502.6,2502.1,1.25197933]
["bitfinex","ETHUSD",1642939279033,1.21443332,2502.6,2501.8,0.3]
["bitfinex","ETHUSD",1642939279238,1.21443332,2502.6,2501.7,0.3]
["bitfinex","ETHUSD",1642939279433,1.21443332,2502.6,2501.6,0.3]
["bitfinex","ETHUSD",1642939279732,1.21443332,2502.6,2501.5,0.1598]
["bitfinex","ETHUSD",1642939279937,1.28769817,2501.8,2501.5,0.1598]
["bitfinex","ETHUSD",1642939280334,1.28769817,2501.8,2500.9,7.5]
["bitfinex","ETHUSD",1642939280789,8.68856934,2502.4,2500.9,7.5]
["bitfinex","ETHUSD",1642939281190,23.33,2502.3,2500.9,7.5]
["bitfinex","ETHUSD",1642939281388,3.79371934,2502.2,2500.9,7.5]
["bitfinex","ETHUSD",1642939281589,29.36261934,2502.2,2500.9,7.5]
["bitfinex","ETHUSD",1642939281793,1.28571904,2502.1,2500.9,7.5]
["bitfinex","ETHUSD",1642939281990,2.2389,2502.2,2500.9,7.5]
["bitfinex","ETHUSD",1642939282192,3.6952,2502.4,2501.1,0.01275892]
["bitfinex","ETHUSD",1642939282394,3.6952,2502.4,2502.1,0.50027771]
["bitfinex","ETHUSD",1642939282591,1.2281,2502.6,2502.1,0.50027771]
["bitfinex","ETHUSD",1642939282990,1.0,2502.6,2502.1,0.50027771]
["bitfinex","ETHUSD",1642939283192,1.1522409,2502.5,2502.1,0.50027771]
["bitfinex","ETHUSD",1642939284436,1.1522409,2502.5,2501.8,1.5]
["bitfinex","ETHUSD",1642939284636,0.06035,2502.4,2501.8,1.5]
["bitfinex","ETHUSD",1642939285433,4.01314415,2502.4,2502.0,1.47013285]
["bitfinex","ETHUSD",1642939285634,1.28700371,2502.1,2502.0,1.47013285]
["bitfinex","ETHUSD",1642939285834,1.28700371,2502.1,2501.8,1.5]
["bitfinex","ETHUSD",1642939286836,1.28700371,2502.1,2502.0,1.39060727]
["bitfinex","ETHUSD",1642939287237,0.06035,2502.3,2502.0,1.39060727]
["bitfinex","ETHUSD",1642939287438,0.06033,2502.4,2502.0,1.39060727]
["bitfinex","ETHUSD",1642939287839,0.06033,2502.5,2502.0,1.39060727]
["bitfinex","ETHUSD",1642939288677,0.06033,2502.5,2501.8,1.5]
["bitfinex","ETHUSD",1642939289978,1.28538301,2502.2,2502.0,1.54331921]
["bitfinex","ETHUSD",1642939290182,1.28538301,2502.2,2501.8,1.5]
["bitfinex","ETHUSD",1642939291284,1.28538301,2502.2,2502.1,1.38087181]
["bitfinex","ETHUSD",1642939291484,0.06033,2502.5,2502.1,1.38087181]
["bitfinex","ETHUSD",1642939291685,1.0,2502.6,2502.1,1.38087181]
["bitfinex","ETHUSD",1642939292727,1.17249121,2502.3,2502.1,1.38087181]
["bitfinex","ETHUSD",1642939293127,1.17249121,2502.3,2501.8,1.5]
["bitfinex","ETHUSD",1642939294225,0.06038,2502.2,2501.8,1.5]
["bitfinex","ETHUSD",1642939295027,1.06038,2502.2,2501.8,1.5]
["bitfinex","ETHUSD",1642939295689,3.86499832,2502.1,2501.8,1.5]
["bitfinex","ETHUSD",1642939295891,1.06038,2502.2,2501.8,2.20152072]
["bitfinex","ETHUSD",1642939296294,0.06038,2502.2,2501.8,2.20152072]
["bitfinex","ETHUSD",1642939296790,0.06038,2502.2,2501.8,1.5]
["bitfinex","ETHUSD",1642939297192,0.06035,2502.3,2501.8,1.5]
["bitfinex","ETHUSD",1642939297398,1.0860401,2502.0,2501.8,1.5]
["bitfinex","ETHUSD",1642939297795,0.06035,2502.3,2501.9,1.26947662]
["bitfinex","ETHUSD",1642939298095,0.06035,2502.3,2501.9,5.06986123]
["bitfinex","ETHUSD",1642939298294,0.06031,2502.5,2501.9,5.06986123]
["bitfinex","ETHUSD",1642939298496,3.7271,2502.7,2501.9,5.06986123]
["bitfinex","ETHUSD",1642939298695,3.7271,2502.7,2502.6,0.54288172]
["bitfinex","ETHUSD",1642939299095,0.06031,2502.8,2502.6,0.54288172]
["bitfinex","ETHUSD",1642939299730,5.48803428,2503.2,2502.6,0.54288172]
["bitfinex","ETHUSD",1642939299731,8.6596,2503.2,2502.6,0.54288172]
["bitfinex","ETHUSD",1642939299936,3.7596,2503.2,2502.6,0.54288172]
["bitfinex","ETHUSD",1642939301034,1.09626038,2503.0,2502.6,0.54288172]
["bitfinex","ETHUSD",1642939301234,0.06029,2503.1,2502.6,0.54288172]
["bitfinex","ETHUSD",1642939301436,3.7596,2503.2,2502.6,0.54288172]
["bitfinex","ETHUSD",1642939302033,3.7596,2503.2,2503.1,1.26947662]
["bitfinex","ETHUSD",1642939302234,3.5812,2503.4,2503.1,1.26947662]
["bitfinex","ETHUSD",1642939302438,1.51236257,2503.4,2503.1,1.26947662]
["bitfinex","ETHUSD",1642939303686,1.51236257,2503.4,2502.3,4.78433869]
["bitfinex","ETHUSD",1642939303886,0.06042,2503.3,2502.3,0.01258193]
["bitfinex","ETHUSD",1642939304088,0.06042,2503.3,2502.1,5.17480765]
["bitfinex","ETHUSD",1642939304486,0.06042,2503.3,2502.1,4.87480765]
["bitfinex","ETHUSD",1642939304887,5.34808257,2503.4,2503.0,1.53884705]
["bitfinex","ETHUSD",1642939305092,3.8753,2503.4,2503.0,1.53884705]
["bitfinex","ETHUSD",1642939305286,6.24305496,2503.7,2503.0,1.53884705]
["bitfinex","ETHUSD",1642939305487,2.32245496,2503.7,2502.3,4.90479523]
["bitfinex","ETHUSD",1642939305690,2.32245496,2503.7,2502.2,7.3]
["bitfinex","ETHUSD",1642939305691,0.14965,2503.6,2502.2,7.3]
["bitfinex","ETHUSD",1642939305888,0.14965,2503.6,2502.2,7.6]
["bitfinex","ETHUSD",1642939306088,0.19971,2503.6,2502.2,7.6]
["bitfinex","ETHUSD",1642939306588,1.19971,2503.6,2502.6,1.29560371]
["bitfinex","ETHUSD",1642939306841,1.34013821,2503.1,2502.6,1.29560371]
["bitfinex","ETHUSD",1642939307535,0.19971,2503.6,2502.2,7.6]
["bitfinex","ETHUSD",1642939308333,1.19971,2503.6,2502.2,7.6]
["bitfinex","ETHUSD",1642939308532,1.19971,2503.6,2502.5,1.14121326]
["bitfinex","ETHUSD",1642939309132,1.0,2503.6,2502.5,1.14121326]
["bitfinex","ETHUSD",1642939309333,1.0,2503.6,2502.9,0.67114508]
["bitfinex","ETHUSD",1642939309334,0.19971,2503.5,2502.9,0.67114508]
["bitfinex","ETHUSD",1642939309534,0.19971,2503.5,2503.3,1.14121326]
["bitfinex","ETHUSD",1642939310133,1.09875496,2503.7,2502.4,0.01262385]
["bitfinex","ETHUSD",1642939310342,1.53523588,2503.4,2502.4,0.01262385]
["bitfinex","ETHUSD",1642939311188,1.53523588,2503.4,2502.9,1.43945104]
["bitfinex","ETHUSD",1642939311388,1.1473,2503.6,2502.9,1.43945104]
["bitfinex","ETHUSD",1642939311989,1.39249824,2503.5,2502.9,1.43945104]
["bitfinex","ETHUSD",1642939312189,2.39249824,2503.5,2502.9,1.43945104]
["bitfinex","ETHUSD",1642939312390,1.30455469,2503.4,2502.9,1.43945104]
["bitfinex","ETHUSD",1642939313390,2.30455469,2503.4,2502.9,1.43945104]
["bitfinex","ETHUSD",1642939313592,1.30455469,2503.4,2502.9,1.43945104]
["bitfinex","ETHUSD",1642939314826,2.1473,2503.6,2503.3,0.3729073]
["bitfinex","ETHUSD",1642939315434,2.1473,2503.6,2502.4,4.78379307]
["bitfinex","ETHUSD",1642939315637,1.1473,2503.6,2502.4,4.78379307]
["bitfinex","ETHUSD",1642939315935,2.1473,2503.6,2502.4,4.78379307]
["bitfinex","ETHUSD",1642939316134,1.39196179,2503.5,2502.4,4.78379307]
["bitfinex","ETHUSD",1642939317135,1.39196179,2503.5,2503.0,1.29923969]
["bitfinex","ETHUSD",1642939318186,1.39196179,2503.5,2502.5,0.10005]
["bitfinex","ETHUSD",1642939318983,1.39196179,2503.5,2502.4,4.78379307]
["bitfinex","ETHUSD",1642939319184,1.39196179,2503.5,2502.3,0.70005]
["bitfinex","ETHUSD",1642939319384,1.39196179,2503.5,2502.5,1.37591292]
["bitfinex","ETHUSD",1642939319583,1.3460734,2503.1,2502.5,1.97591292]
["bitfinex","ETHUSD",1642939319984,1.09875496,2503.7,2502.5,1.97591292]
["bitfinex","ETHUSD",1642939320186,1.09875496,2503.7,2502.9,0.20356]
["bitfinex","ETHUSD",1642939321588,1.1891377,2503.5,2502.9,0.20356]
["bitfinex","ETHUSD",1642939322930,1.29133849,2503.1,2502.9,0.20356]
["bitfinex","ETHUSD",1642939331244,24.4819,2503.4,2502.9,0.20356]
["bitfinex","ETHUSD",1642939331245,1.1519,2503.4,2502.9,0.20356]
["bitfinex","ETHUSD",1642939331837,1.1519,2503.4,2502.9,0.20222584]
["bitfinex","ETHUSD",1642939332538,1.24414261,2503.2,2502.9,0.20222584]
["bitfinex","ETHUSD",1642939333793,1.24414261,2503.2,2502.9,0.15222584]
["bitfinex","ETHUSD",1642939334988,1.24414261,2503.2,2502.9,0.72239031]
["bitfinex","ETHUSD",1642939335588,1.24414261,2503.2,2502.9,0.15222584]
["bitfinex","ETHUSD",1642939336688,1.24414261,2503.2,2502.9,1.61234029]
["bitfinex","ETHUSD",1642939337538,1.1519,2503.4,2502.9,1.56234029]
["bitfinex","ETHUSD",1642939338944,1.1519,2503.4,2502.9,0.10222584]
["bitfinex","ETHUSD",1642939341600,1.1519,2503.4,2503.2,0.27275827]
["bitfinex","ETHUSD",1642939342196,1.1519,2503.4,2502.9,0.10222584]
["bitfinex","ETHUSD",1642939342997,1.0,2503.8,2502.9,0.10222584]
["bitfinex","ETHUSD",1642939343199,2.1258,2503.8,2502.9,0.10222584]
["bitfinex","ETHUSD",1642939344441,1.09875496,2503.6,2503.3,1.54519157]
["bitfinex","ETHUSD",1642939344642,1.09875496,2503.6,2502.9,0.10222584]
["bitfinex","ETHUSD",1642939345843,1.09551484,2503.5,2502.9,1.20258703]
["bitfinex","ETHUSD",1642939346043,1.09875496,2503.6,2502.9,1.20258703]
["bitfinex","ETHUSD",1642939350703,1.09875496,2503.6,2503.3,0.71199715]
["bitfinex","ETHUSD",1642939351506,1.09875496,2503.6,2502.9,0.10222584]
["bitfinex","ETHUSD",1642939352348,1.09875496,2503.6,2503.1,1.54130679]
["bitfinex","ETHUSD",1642939353444,1.09875496,2503.6,2502.9,0.10222584]
["bitfinex","ETHUSD",1642939356388,1.09875496,2503.6,2502.9,1.34339537]
["bitfinex","ETHUSD",1642939360840,1.09875496,2503.6,2503.2,0.7989]
["bitfinex","ETHUSD",1642939362143,1.0,2503.7,2503.3,0.57118881]
["bitfinex","ETHUSD",1642939362345,4.6946,2503.8,2503.3,0.57118881]
["bitfinex","ETHUSD",1642939363388,5.79335496,2503.8,2503.3,0.57118881]
["bitfinex","ETHUSD",1642939364899,4.6946,2503.8,2503.3,0.57118881]
["bitfinex","ETHUSD",1642939366840,4.6946,2503.8,2503.3,0.87118881]
["bitfinex","ETHUSD",1642939367037,1.1258,2503.8,2503.3,0.87118881]
["bitfinex","ETHUSD",1642939367839,1.1258,2503.8,2503.7,1.24116953]
["bitfinex","ETHUSD",1642939368040,9.12555493,2504.1,2503.7,1.24116953]
["bitfinex","ETHUSD",1642939368041,5.17325493,2504.1,2503.7,1.24116953]
["bitfinex","ETHUSD",1642939368239,1.23695493,2504.1,2503.7,1.24116953]
["bitfinex","ETHUSD",1642939368439,0.13819997,2504.1,2503.7,1.24116953]
["bitfinex","ETHUSD",1642939368742,1.2057,2504.4,2503.7,1.24017629]
["bitfinex","ETHUSD",1642939368938,1.2057,2504.4,2503.7,1.54017629]
["bitfinex","ETHUSD",1642939369542,0.00264817,2505.4,2504.1,0.57118881]
["bitfinex","ETHUSD",1642939369745,3.13044649,2506.5,2504.2,0.01226842]
["bitfinex","ETHUSD",1642939369746,4.95,2505.3,2504.2,0.01226842]
["bitfinex","ETHUSD",1642939369946,4.95,2505.3,2504.2,0.33065719]
["bitfinex","ETHUSD",1642939370142,4.95,2505.3,2504.3,0.10005]
["bitfinex","ETHUSD",1642939370589,11.28481934,2505.7,2505.1,1.43769811]
["bitfinex","ETHUSD",1642939370590,1.28126206,2505.6,2505.1,1.43769811]
["bitfinex","ETHUSD",1642939370992,1.1439,2505.8,2505.1,1.43769811]
["bitfinex","ETHUSD",1642939371194,1.1439,2505.8,2505.5,1.32011682]
["bitfinex","ETHUSD",1642939371394,12.4629,2506.2,2505.5,1.32011682]
["bitfinex","ETHUSD",1642939371395,1.42980133,2505.7,2505.5,1.32011682]
["bitfinex","ETHUSD",1642939372095,1.42980133,2505.7,2505.6,3.87165742]
["bitfinex","ETHUSD",1642939372502,1.42980133,2505.7,2505.6,3.84602233]
["bitfinex","ETHUSD",1642939372697,1.42980133,2506.1,2505.6,3.86419346]
["bitfinex","ETHUSD",1642939373197,1.42980133,2506.1,2505.5,1.32011682]
["bitfinex","ETHUSD",1642939373398,1.42980133,2506.1,2505.6,3.85689771]
["bitfinex","ETHUSD",1642939373596,1.42980133,2506.1,2505.5,1.62011682]
["bitfinex","ETHUSD",1642939373796,1.42980133,2506.0,2505.6,3.87316386]
["bitfinex","ETHUSD",1642939374000,1.42980133,2506.0,2505.9,3.65]
["bitfinex","ETHUSD",1642939374445,1.42980133,2506.0,2505.2,0.10005]
["bitfinex","ETHUSD",1642939375052,1.191,2506.3,2505.2,1.62446188]
["bitfinex","ETHUSD",1642939375254,1.191,2506.3,2505.5,1.38010137]
["bitfinex","ETHUSD",1642939375552,2.191,2506.3,2505.5,1.38010137]
["bitfinex","ETHUSD",1642939377956,2.191,2506.3,2505.0,0.10005]
["bitfinex","ETHUSD",1642939378186,7.96251122,2506.2,2505.0,0.10005]
["bitfinex","ETHUSD",1642939378583,1.0,2506.1,2505.0,0.10005]
["bitfinex","ETHUSD",1642939379386,1.45835307,2505.9,2505.0,0.10005]
["bitfinex","ETHUSD",1642939379589,1.45835307,2505.9,2505.3,1.56340792]
["bitfinex","ETHUSD",1642939379790,1.0,2506.1,2505.3,1.56340792]
["bitfinex","ETHUSD",1642939380790,1.0,2506.1,2505.7,1.23380267]
["bitfinex","ETHUSD",1642939380991,1.0,2506.1,2504.9,0.11259655]
["bitfinex","ETHUSD",1642939381191,1.0,2506.1,2505.1,0.6]
["bitfinex","ETHUSD",1642939381192,3.819,2506.1,2505.1,0.6]
["bitfinex","ETHUSD",1642939381393,3.819,2506.1,2505.1,0.3]
["bitfinex","ETHUSD",1642939381595,3.819,2506.1,2504.9,0.41259655]
["bitfinex","ETHUSD",1642939381845,3.819,2506.1,2504.9,0.11259655]
["bitfinex","ETHUSD",1642939382034,3.819,2506.1,2504.9,2.2580656]
["bitfinex","ETHUSD",1642939382837,3.819,2506.1,2505.5,1.37854576]
["bitfinex","ETHUSD",1642939383035,1.14020845,2506.2,2505.5,1.37854576]
["bitfinex","ETHUSD",1642939383437,2.191,2506.3,2505.9,1.2276597]
["bitfinex","ETHUSD",1642939383637,1.0,2506.3,2505.9,1.2276597]
["bitfinex","ETHUSD",1642939383838,1.0,2506.3,2505.0,3.8062]
["bitfinex","ETHUSD",1642939384041,3.7085,2506.2,2505.0,3.8062]
["bitfinex","ETHUSD",1642939384240,3.7085,2506.2,2504.9,2.2580656]
["bitfinex","ETHUSD",1642939384439,2.49927712,2506.1,2504.9,2.14546905]
["bitfinex","ETHUSD",1642939384837,3.67207712,2506.1,2504.9,2.24551905]
["bitfinex","ETHUSD",1642939385041,2.1728,2506.1,2504.9,2.24551905]
["bitfinex","ETHUSD",1642939386404,2.1728,2506.1,2505.6,1.49265302]
["bitfinex","ETHUSD",1642939386605,1.0,2506.1,2505.6,1.49265302]
["bitfinex","ETHUSD",1642939388408,1.0,2506.1,2506.0,1.41846028]
["bitfinex","ETHUSD",1642939388607,0.7866587,2506.5,2506.0,1.41846028]
["bitfinex","ETHUSD",1642939388808,9.908,2506.6,2506.0,1.41846028]
["bitfinex","ETHUSD",1642939389012,4.9064,2506.6,2506.5,1.1647488]
["bitfinex","ETHUSD",1642939389210,113.17027791,2512.0,2506.5,1.1647488]
["bitfinex","ETHUSD",1642939389211,0.20235817,2507.2,2506.5,1.1647488]
["bitfinex","ETHUSD",1642939389457,0.20235817,2507.2,2506.1,3.78576812]
["bitfinex","ETHUSD",1642939389458,0.00264817,2507.2,2506.1,3.78576812]
["bitfinex","ETHUSD",1642939389664,0.00264817,2507.2,2506.0,17.31610131]
["bitfinex","ETHUSD",1642939389861,1.30988803,2507.3,2506.0,17.31610131]
["bitfinex","ETHUSD",1642939390061,1.30988803,2507.3,2506.1,3.78576812]
["bitfinex","ETHUSD",1642939390361,1.30988803,2507.3,2506.0,17.76120131]
["bitfinex","ETHUSD",1642939390565,1.30988803,2507.3,2506.9,1.42941228]
["bitfinex","ETHUSD",1642939390764,1.30988803,2507.3,2506.1,7.53346812]
["bitfinex","ETHUSD",1642939390962,1.30988803,2507.3,2506.1,3.78576812]
["bitfinex","ETHUSD",1642939391368,0.08685181,2507.2,2506.1,3.78576812]
["bitfinex","ETHUSD",1642939391771,0.08685181,2507.2,2506.7,1.27967248]
["bitfinex","ETHUSD",1642939391963,0.08685181,2507.2,2506.7,1.27849041]
["bitfinex","ETHUSD",1642939392368,0.08685181,2507.2,2507.1,1.37355459]
["bitfinex","ETHUSD",1642939392764,0.0128376,2507.4,2507.1,1.37355459]
["bitfinex","ETHUSD",1642939393395,23.33,2507.6,2507.1,1.37355459]
["bitfinex","ETHUSD",1642939395303,23.33,2507.6,2506.4,0.10005]
["bitfinex","ETHUSD",1642939395304,8.878719,2507.9,2507.5,1.52273673]
["bitfinex","ETHUSD",1642939395507,1.2237,2507.8,2507.5,1.52273673]
["bitfinex","ETHUSD",1642939395708,0.160009,2507.9,2507.5,1.52273673]
["bitfinex","ETHUSD",1642939395906,0.160009,2507.9,2507.1,0.02245905]
["bitfinex","ETHUSD",1642939396106,0.160009,2507.9,2506.0,0.4022]
["bitfinex","ETHUSD",1642939396107,0.140009,2507.9,2506.0,0.4022]
["bitfinex","ETHUSD",1642939396306,0.140009,2507.9,2506.1,3.78576812]
["bitfinex","ETHUSD",1642939396307,1.08779528,2507.1,2506.1,3.78576812]
["bitfinex","ETHUSD",1642939396507,1.08779528,2507.1,2506.0,4.18796812]
["bitfinex","ETHUSD",1642939396707,3.79874953,2507.0,2506.0,0.4022]
["bitfinex","ETHUSD",1642939396950,0.19971,2506.9,2506.0,0.4022]
["bitfinex","ETHUSD",1642939397149,1.19971,2506.9,2506.0,0.4022]
["bitfinex","ETHUSD",1642939397346,23.33,2506.8,2506.0,0.4022]
["bitfinex","ETHUSD",1642939397646,1.12896195,2506.1,2506.0,0.4022]
["bitfinex","ETHUSD",1642939397848,6.33181,2506.7,2506.0,0.4022]
["bitfinex","ETHUSD",1642939398046,2.41261,2506.7,2506.0,0.4022]
["bitfinex","ETHUSD",1642939399049,1.18246343,2506.5,2506.0,0.4022]
["bitfinex","ETHUSD",1642939399254,2.2129,2506.7,2506.1,1.55876585]
["bitfinex","ETHUSD",1642939399452,3.57028141,2507.0,2506.1,1.55876585]
["bitfinex","ETHUSD",1642939399652,1.0,2506.9,2506.1,1.55876585]
["bitfinex","ETHUSD",1642939399851,3.5573,2507.0,2506.1,1.55876585]
["bitfinex","ETHUSD",1642939400354,1.43855109,2506.7,2506.1,1.55876585]
["bitfinex","ETHUSD",1642939400797,1.43855109,2506.7,2506.0,0.2427]
["bitfinex","ETHUSD",1642939400994,1.2401,2506.9,2506.0,0.2427]
["bitfinex","ETHUSD",1642939401195,2.2401,2506.9,2506.0,0.2427]
["bitfinex","ETHUSD",1642939401794,2.2401,2506.9,2506.4,1.19350376]
["bitfinex","ETHUSD",1642939401994,1.0,2506.9,2506.4,1.19350376]
["bitfinex","ETHUSD",1642939402194,2.25544349,2506.9,2506.0,0.2427]
["bitfinex","ETHUSD",1642939403500,2.25544349,2506.9,2506.2,1.52356371]
["bitfinex","ETHUSD",1642939404549,1.0,2506.9,2506.2,1.52356371]
["bitfinex","ETHUSD",1642939404751,3.5573,2507.0,2506.6,1.38636752]
["bitfinex","ETHUSD",1642939404950,2.3486,2507.1,2506.6,1.38636752]
["bitfinex","ETHUSD",1642939405152,1.0,2507.1,2506.6,1.38636752]
["bitfinex","ETHUSD",1642939405553,0.99863,2507.2,2506.0,0.2427]
["bitfinex","ETHUSD",1642939405554,1.48640426,2507.0,2506.0,0.2427]
["bitfinex","ETHUSD",1642939407154,2.22813,2507.2,2506.6,1.5585004]
["bitfinex","ETHUSD",1642939407356,1.2295,2507.2,2506.6,1.5585004]
["bitfinex","ETHUSD",1642939407755,1.2295,2507.2,2507.0,1.22650151]
["bitfinex","ETHUSD",1642939407956,3.7032,2507.4,2507.0,1.22650151]
["bitfinex","ETHUSD",1642939408193,0.01226282,2507.6,2507.0,1.22650151]
["bitfinex","ETHUSD",1642939408392,1.2216,2507.8,2507.0,1.22650151]
["bitfinex","ETHUSD",1642939408993,1.2216,2507.8,2506.4,0.2033]
["bitfinex","ETHUSD",1642939409193,7.35,2507.6,2506.4,0.2033]
["bitfinex","ETHUSD",1642939409394,1.29923396,2507.1,2506.4,0.2033]
["bitfinex","ETHUSD",1642939410397,1.29923396,2507.1,2506.3,1.14074044]
["bitfinex","ETHUSD",1642939410598,2.29923396,2507.1,2506.3,1.14074044]
["bitfinex","ETHUSD",1642939410998,1.0,2507.1,2506.3,1.14074044]
["bitfinex","ETHUSD",1642939411404,23.33,2507.2,2506.3,1.14074044]
["bitfinex","ETHUSD",1642939412041,24.76535852,2507.2,2506.3,1.14074044]
["bitfinex","ETHUSD",1642939413841,24.76535852,2507.2,2506.0,1.69337871]
["bitfinex","ETHUSD",1642939413842,23.33,2507.2,2506.7,1.1081388]
["bitfinex","ETHUSD",1642939414243,23.33,2507.2,2506.0,2.39342871]
["bitfinex","ETHUSD",1642939414444,23.33,2507.2,2506.1,3.39402082]
["bitfinex","ETHUSD",1642939415144,5.0431,2507.4,2506.1,3.39402082]
["bitfinex","ETHUSD",1642939415347,0.99842,2507.7,2506.9,1.51204789]
["bitfinex","ETHUSD",1642939415592,0.14084814,2508.1,2507.1,0.02467611]
["bitfinex","ETHUSD",1642939415995,0.13819997,2508.1,2506.9,0.33207362]
["bitfinex","ETHUSD",1642939416393,0.13819997,2508.1,2506.9,1.68724532]
["bitfinex","ETHUSD",1642939416394,1.56910465,2508.1,2506.9,1.68724532]
["bitfinex","ETHUSD",1642939416602,1.56910465,2508.1,2506.9,1.78729532]
["bitfinex","ETHUSD",1642939416994,1.56910465,2508.1,2506.9,0.41302156]
["bitfinex","ETHUSD",1642939417596,1.56910465,2508.1,2507.0,3.88524609]
["bitfinex","ETHUSD",1642939417795,1.56910465,2508.1,2506.9,0.41302156]
["bitfinex","ETHUSD",1642939418095,1.13819997,2508.1,2507.4,1.49104823]
["bitfinex","ETHUSD",1642939418295,0.13819997,2508.1,2507.4,1.49104823]
["bitfinex","ETHUSD",1642939419100,2.49246693,2508.1,2507.4,1.49104823]
["bitfinex","ETHUSD",1642939419351,1.13819997,2508.1,2507.4,1.49104823]
["bitfinex","ETHUSD",1642939419939,1.13819997,2508.1,2507.8,1.12019042]
["bitfinex","ETHUSD",1642939420140,0.13819997,2508.1,2507.8,1.12019042]
["bitfinex","ETHUSD",1642939421146,0.13819997,2508.1,2507.1,8.22255914]
["bitfinex","ETHUSD",1642939421349,0.13819997,2508.1,2507.1,4.52415914]
["bitfinex","ETHUSD",1642939421950,0.13819997,2508.2,2507.2,0.10005]
["bitfinex","ETHUSD",1642939422151,0.13819997,2508.2,2508.0,1.16458923]
["bitfinex","ETHUSD",1642939422350,12.4661,2508.6,2508.0,1.16458923]
["bitfinex","ETHUSD",1642939422551,8.656,2508.6,2508.0,1.16458923]
["bitfinex","ETHUSD",1642939422950,9.79783545,2508.6,2508.0,1.16458923]
["bitfinex","ETHUSD",1642939424600,0.01200654,2508.1,2506.3,0.10005]
["bitfinex","ETHUSD",1642939424800,0.01200654,2508.1,2506.0,0.1593]
["bitfinex","ETHUSD",1642939424801,7.48,2508.0,2506.1,0.10005]
["bitfinex","ETHUSD",1642939424998,8.96301,2507.9,2506.1,0.10005]
["bitfinex","ETHUSD",1642939425199,37.04651,2507.9,2506.2,3.39334894]
["bitfinex","ETHUSD",1642939425395,37.04651,2507.9,2506.3,3.88189908]
["bitfinex","ETHUSD",1642939425596,37.04651,2507.9,2506.3,0.10005]
["bitfinex","ETHUSD",1642939425796,13.5168,2507.9,2507.4,1.33856862]
["bitfinex","ETHUSD",1642939426001,4.7535,2507.9,2507.4,1.33856862]
["bitfinex","ETHUSD",1642939426197,1.0,2507.9,2507.4,1.33856862]
["bitfinex","ETHUSD",1642939426603,7.61819997,2508.0,2507.4,1.33856862]
["bitfinex","ETHUSD",1642939426850,1.0,2507.9,2506.8,3.78184908]
["bitfinex","ETHUSD",1642939427055,1.0,2507.9,2506.5,0.11282215]
["bitfinex","ETHUSD",1642939427254,1.1286,2507.8,2506.5,0.11282215]
["bitfinex","ETHUSD",1642939428052,1.23168217,2507.5,2507.0,1.24472864]
["bitfinex","ETHUSD",1642939428258,1.1286,2507.8,2507.0,1.24472864]
["bitfinex","ETHUSD",1642939429356,1.42969982,2507.6,2507.0,1.24472864]
["bitfinex","ETHUSD",1642939429559,1.42969982,2507.6,2506.5,3.95232628]
["bitfinex","ETHUSD",1642939429756,1.42969982,2507.6,2506.5,0.71282215]
["bitfinex","ETHUSD",1642939430058,1.42969982,2507.6,2506.5,0.41282215]
["bitfinex","ETHUSD",1642939430457,1.42969982,2507.6,2506.2,4.57551265]
["bitfinex","ETHUSD",1642939430693,1.42969982,2507.6,2507.0,1.30422516]
["bitfinex","ETHUSD",1642939430897,1.42969982,2507.6,2506.3,0.10005]
["bitfinex","ETHUSD",1642939431096,1.42969982,2507.6,2506.0,4.07905]
["bitfinex","ETHUSD",1642939431097,5.66567638,2507.5,2506.0,4.07905]
["bitfinex","ETHUSD",1642939431496,5.0282,2507.4,2506.0,4.07905]
["bitfinex","ETHUSD",1642939431696,3.6376,2507.3,2506.0,4.07790599]
["bitfinex","ETHUSD",1642939431896,3.6376,2507.3,2507.0,1.09657182]
["bitfinex","ETHUSD",1642939432100,1.145,2507.4,2507.0,1.09657182]
["bitfinex","ETHUSD",1642939432295,5.24759982,2507.6,2506.2,1.41642137]
["bitfinex","ETHUSD",1642939432499,1.0,2507.5,2506.2,1.41642137]
["bitfinex","ETHUSD",1642939433012,1.0,2507.5,2506.0,0.10005]
["bitfinex","ETHUSD",1642939433400,5.134289,2507.5,2506.0,0.10005]
["bitfinex","ETHUSD",1642939433600,5.134289,2507.5,2505.9,3.9814]
["bitfinex","ETHUSD",1642939433601,0.01201786,2507.4,2505.9,3.9814]
["bitfinex","ETHUSD",1642939433804,0.01201786,2507.4,2505.6,3.8034]
["bitfinex","ETHUSD",1642939433805,1.3904497,2506.5,2505.6,3.8034]
["bitfinex","ETHUSD",1642939434000,0.19971,2507.3,2505.5,1.33095]
["bitfinex","ETHUSD",1642939434001,0.19971,2507.0,2505.5,0.10005]
["bitfinex","ETHUSD",1642939434199,0.19971,2507.0,2505.3,0.30695]
["bitfinex","ETHUSD",1642939434440,23.33,2506.9,2505.3,0.30695]
["bitfinex","ETHUSD",1642939434650,6.1176,2506.8,2506.4,1.50008691]
["bitfinex","ETHUSD",1642939434848,1.0,2506.8,2506.4,1.50008691]
["bitfinex","ETHUSD",1642939435245,1.0,2506.8,2505.3,0.10005]
["bitfinex","ETHUSD",1642939435246,1.15017637,2506.6,2505.4,1.14136449]
["bitfinex","ETHUSD",1642939435749,1.0,2506.6,2505.4,1.14136449]
["bitfinex","ETHUSD",1642939436348,1.0,2506.6,2506.3,1.56242464]
["bitfinex","ETHUSD",1642939436948,1.0,2506.7,2506.3,1.56242464]
["bitfinex","ETHUSD",1642939437552,23.33,2506.6,2505.1,0.01260989]
["bitfinex","ETHUSD",1642939437752,0.01267718,2506.2,2504.5,0.02]
["bitfinex","ETHUSD",1642939437954,0.19971,2506.1,2504.5,0.02]
["bitfinex","ETHUSD",1642939438198,23.33,2506.0,2504.5,0.02]
["bitfinex","ETHUSD",1642939438398,0.19971,2506.1,2505.1,1.55363468]
["bitfinex","ETHUSD",1642939438399,1.19598276,2505.3,2505.1,1.55363468]
["bitfinex","ETHUSD",1642939438603,23.52971,2505.6,2505.1,1.55363468]
["bitfinex","ETHUSD",1642939439004,23.33,2505.6,2505.1,1.55363468]
["bitfinex","ETHUSD",1642939439303,1.0,2505.5,2504.5,0.02]
["bitfinex","ETHUSD",1642939439503,24.33,2505.5,2504.5,0.02]
["bitfinex","ETHUSD",1642939439705,0.8,2505.5,2504.5,0.02]
["bitfinex","ETHUSD",1642939439903,4.98894248,2505.5,2504.5,0.02]
["bitfinex","ETHUSD",1642939440103,3.7784,2505.4,2504.5,0.02]
["bitfinex","ETHUSD",1642939440302,1.1904117,2505.2,2505.0,1.50832215]
["bitfinex","ETHUSD",1642939440505,27.51894248,2505.5,2505.0,1.50832215]
["bitfinex","ETHUSD",1642939440903,23.33,2505.5,2505.0,1.50832215]
["bitfinex","ETHUSD",1642939441113,0.99951,2505.0,2503.8,0.1595]
["bitfinex","ETHUSD",1642939441308,3.96469204,2504.9,2503.8,0.1595]
["bitfinex","ETHUSD",1642939441508,0.33790997,2504.9,2503.8,0.1595]
["bitfinex","ETHUSD",1642939441706,1.0,2504.8,2503.8,0.1595]
["bitfinex","ETHUSD",1642939441951,24.33,2504.8,2503.8,0.1595]
["bitfinex","ETHUSD",1642939442152,24.33,2504.8,2503.9,1.39162411]
["bitfinex","ETHUSD",1642939442153,1.26373167,2504.3,2503.9,1.39162411]
["bitfinex","ETHUSD",1642939442756,1.26373167,2504.3,2503.8,0.1595]
["bitfinex","ETHUSD",1642939442957,1.26373167,2504.3,2503.7,0.02]
["bitfinex","ETHUSD",1642939443159,0.19971,2504.2,2503.7,0.02]
["bitfinex","ETHUSD",1642939443357,3.96469204,2504.2,2503.7,0.02]
["bitfinex","ETHUSD",1642939443558,1.19971,2504.2,2503.7,0.02]
["bitfinex","ETHUSD",1642939443958,6.6,2503.7,2503.5,0.0001]
["bitfinex","ETHUSD",1642939444160,1.0,2503.6,2503.5,0.0001]
["bitfinex","ETHUSD",1642939445160,3.5,2503.7,2503.5,0.0001]
["bitfinex","ETHUSD",1642939446194,1.0,2503.6,2503.5,0.0001]
["bitfinex","ETHUSD",1642939446594,3.5,2503.7,2503.5,0.0001]
["bitfinex","ETHUSD",1642939447597,5.01441644,2503.6,2503.5,0.0001]
["bitfinex","ETHUSD",1642939447799,5.01441644,2503.6,2503.4,0.02]
["bitfinex","ETHUSD",1642939447800,7.35,2503.5,2503.4,0.02]
["bitfinex","ETHUSD",1642939447997,35.1078972,2503.5,2503.4,0.02]
["bitfinex","ETHUSD",1642939448199,36.1078972,2503.5,2503.4,0.02]
["bitfinex","ETHUSD",1642939448398,6.6,2503.4,2502.9,0.10222584]
["bitfinex","ETHUSD",1642939448599,0.08685181,2503.5,2503.1,1.36233484]
["bitfinex","ETHUSD",1642939448806,1.32305817,2503.8,2502.9,0.10222584]
["bitfinex","ETHUSD",1642939449002,1.0,2503.6,2502.9,0.10222584]
["bitfinex","ETHUSD",1642939449448,1.32305817,2503.8,2502.9,0.10222584]
["bitfinex","ETHUSD",1642939449655,1.11208436,2503.4,2502.9,0.10222584]
["bitfinex","ETHUSD",1642939450250,1.11208436,2503.4,2503.0,1.41800705]
["bitfinex","ETHUSD",1642939450450,1.11208436,2503.4,2502.9,0.10222584]
["bitfinex","ETHUSD",1642939451653,4.59971,2503.3,2502.9,0.10222584]
["bitfinex","ETHUSD",1642939451856,1.11208436,2503.4,2502.9,0.10222584]
["bitfinex","ETHUSD",1642939453702,25.32996,2503.9,2503.0,1.55639096]
["bitfinex","ETHUSD",1642939454502,0.19971,2503.8,2502.9,0.10222584]
["bitfinex","ETHUSD",1642939454905,7.35,2503.7,2502.9,0.10222584]
["bitfinex","ETHUSD",1642939455106,7.35,2503.7,2502.9,2.584e-05]
["bitfinex","ETHUSD",1642939455107,9.35044,2503.5,2502.9,2.584e-05]
["bitfinex","ETHUSD",1642939455311,1.01321117,2503.1,2502.9,2.584e-05]
["bitfinex","ETHUSD",1642939455506,4.09261,2503.0,2502.9,2.584e-05]
["bitfinex","ETHUSD",1642939455707,23.33,2502.8,2502.6,0.02]
["bitfinex","ETHUSD",1642939455903,0.19971,2502.7,2502.6,0.02]
["bitfinex","ETHUSD",1642939456104,22.12226313,2502.7,2502.6,0.02]
["bitfinex","ETHUSD",1642939456503,22.12226313,2502.7,2501.1,4.62679568]
["bitfinex","ETHUSD",1642939456504,2.65,2502.6,2501.1,4.62679568]
["bitfinex","ETHUSD",1642939456706,1.45264633,2502.1,2501.1,4.72684568]
["bitfinex","ETHUSD",1642939456950,21.92255313,2502.7,2501.8,1.47599755]
["bitfinex","ETHUSD",1642939457552,21.92255313,2502.7,2501.1,4.72550745]
["bitfinex","ETHUSD",1642939457856,22.12226313,2502.7,2501.1,4.72550745]
["bitfinex","ETHUSD",1642939458054,1.46103867,2502.0,2501.1,5.32550745]
["bitfinex","ETHUSD",1642939458253,22.12226313,2502.7,2502.0,2.92207734]
["bitfinex","ETHUSD",1642939458454,1.19971,2502.7,2502.0,2.92207734]
["bitfinex","ETHUSD",1642939458652,1.19971,2502.7,2502.0,4.15284213]
["bitfinex","ETHUSD",1642939458653,0.19971,2502.7,2502.0,4.15284213]
["bitfinex","ETHUSD",1642939458855,0.19971,2502.7,2502.0,2.92207734]
["bitfinex","ETHUSD",1642939459256,23.52971,2502.7,2502.0,2.92207734]
["bitfinex","ETHUSD",1642939459656,23.33,2502.5,2502.0,2.92207734]
["bitfinex","ETHUSD",1642939459855,0.19971,2502.4,2502.0,2.92207734]
["bitfinex","ETHUSD",1642939460059,1.19971,2502.4,2502.0,2.92207734]
["bitfinex","ETHUSD",1642939460256,1.46734238,2502.3,2502.0,2.92207734]
["bitfinex","ETHUSD",1642939460703,2.46734238,2502.3,2502.0,2.92207734]
["bitfinex","ETHUSD",1642939460900,1.46734238,2502.3,2502.0,2.92207734]
["bitfinex","ETHUSD",1642939461103,2.46734238,2502.3,2502.0,2.92207734]
["bitfinex","ETHUSD",1642939461303,1.46734238,2502.3,2502.0,2.92207734]
["bitfinex","ETHUSD",1642939461503,2.46734238,2502.3,2502.0,2.92207734]
["bitfinex","ETHUSD",1642939461700,1.46734238,2502.3,2502.0,2.92207734]
["bitfinex","ETHUSD",1642939461903,2.46734238,2502.3,2502.0,2.92207734]
["bitfinex","ETHUSD",1642939462501,1.46734238,2502.3,2502.0,2.92207734]
["bitfinex","ETHUSD",1642939462701,2.46734238,2502.3,2502.0,2.92207734]
["bitfinex","ETHUSD",1642939463106,1.46734238,2502.3,2502.0,2.92207734]
["bitfinex","ETHUSD",1642939463302,2.46734238,2502.3,2502.0,2.92207734]
["bitfinex","ETHUSD",1642939463904,1.46734238,2502.3,2502.0,2.92207734]
["bitfinex","ETHUSD",1642939464104,2.46734238,2502.3,2502.0,2.92207734]
["bitfinex","ETHUSD",1642939466249,1.46734238,2502.3,2502.0,2.92207734]
["bitfinex","ETHUSD",1642939467049,2.46734238,2502.3,2502.0,2.92207734]
["bitfinex","ETHUSD",1642939467449,2.46734238,2502.3,2502.0,4.1408649]
["bitfinex","ETHUSD",1642939467649,1.46734238,2502.3,2502.0,4.1408649]
["bitfinex","ETHUSD",1642939467848,1.46734238,2502.3,2502.0,2.92207734]
["bitfinex","ETHUSD",1642939470905,24.99705238,2502.3,2502.0,2.92207734]
["bitfinex","ETHUSD",1642939471302,1.0,2502.2,2502.0,2.92207734]
["bitfinex","ETHUSD",1642939472147,1.66705238,2502.3,2502.0,2.92207734]
["bitfinex","ETHUSD",1642939475999,1.40038161,2502.2,2502.0,2.92207734]
["bitfinex","ETHUSD",1642939476203,24.69938637,2502.8,2502.2,2.80076321]
["bitfinex","ETHUSD",1642939476399,1.31793537,2502.7,2502.2,2.80076321]
["bitfinex","ETHUSD",1642939476599,23.33,2502.6,2502.2,2.80076321]
["bitfinex","ETHUSD",1642939477002,1.08177049,2502.8,2502.2,2.80076321]
["bitfinex","ETHUSD",1642939477003,1.30126207,2502.3,2502.2,4.354841]
["bitfinex","ETHUSD",1642939477201,0.78177049,2502.8,2502.2,4.354841]
["bitfinex","ETHUSD",1642939477401,0.78177049,2502.8,2502.2,2.80076321]
["bitfinex","ETHUSD",1642939478600,1.46537935,2502.7,2502.2,2.80076321]
["bitfinex","ETHUSD",1642939479444,1.20324559,2502.3,2502.2,2.80076321]
["bitfinex","ETHUSD",1642939482554,1.20324559,2502.3,2502.2,6.20054954]
["bitfinex","ETHUSD",1642939483400,1.20324559,2502.3,2502.2,2.80076321]
["bitfinex","ETHUSD",1642939483805,1.20324559,2502.3,2502.2,6.20050557]
["bitfinex","ETHUSD",1642939484404,24.21163049,2502.8,2502.2,6.20050557]
["bitfinex","ETHUSD",1642939484704,24.21163049,2502.8,2502.3,3.39974236]
["bitfinex","ETHUSD",1642939485005,24.11177049,2502.8,2502.3,3.39974236]
["bitfinex","ETHUSD",1642939485405,1.19876095,2502.5,2502.3,3.39974236]
["bitfinex","ETHUSD",1642939489650,1.19876095,2502.5,2502.2,3.92933638]
["bitfinex","ETHUSD",1642939490900,1.19876095,2502.5,2502.3,3.39978022]
["bitfinex","ETHUSD",1642939491098,1.14876095,2502.5,2502.3,3.39978022]
["bitfinex","ETHUSD",1642939491500,1.14876095,2502.5,2502.2,3.92933638]
["bitfinex","ETHUSD",1642939492301,1.14876095,2502.5,2502.2,2.80076321]
["bitfinex","ETHUSD",1642939497556,1.0,2502.7,2502.2,2.80076321]
["bitfinex","ETHUSD",1642939497757,1.39084577,2502.8,2502.2,2.80076321]
["bitfinex","ETHUSD",1642939497758,2.39084577,2502.8,2502.2,2.80076321]
["bitfinex","ETHUSD",1642939498194,1.2526458,2502.8,2502.6,1.21107552]
["bitfinex","ETHUSD",1642939498395,0.13819997,2503.0,2502.6,1.21107552]
["bitfinex","ETHUSD",1642939498596,1.13819997,2503.0,2502.6,1.21107552]
["bitfinex","ETHUSD",1642939498796,0.13819997,2503.0,2502.6,1.21107552]
["bitfinex","ETHUSD",1642939499195,1.41036504,2502.9,2502.6,1.21107552]
["bitfinex","ETHUSD",1642939499601,1.1331,2503.3,2502.6,1.21107552]
["bitfinex","ETHUSD",1642939499799,1.1331,2503.3,2502.3,3.7220152]
["bitfinex","ETHUSD",1642939499800,1.1331,2503.3,2503.2,1.27994813]
["bitfinex","ETHUSD",1642939500001,0.08685181,2503.5,2502.3,3.7220152]
["bitfinex","ETHUSD",1642939500202,0.09986,2503.4,2502.2,2.80076321]
["bitfinex","ETHUSD",1642939500603,1.4568006,2503.1,2502.2,2.80076321]
["bitfinex","ETHUSD",1642939501001,1.4568006,2503.1,2502.3,1.15408563]
["bitfinex","ETHUSD",1642939501204,1.33881181,2503.4,2502.3,1.15408563]
["bitfinex","ETHUSD",1642939501406,1.0,2503.3,2502.3,1.15408563]
["bitfinex","ETHUSD",1642939501606,1.23895181,2503.4,2502.3,1.15408563]
["bitfinex","ETHUSD",1642939502166,35.4207888,2503.7,2502.8,1.16640779]
["bitfinex","ETHUSD",1642939502167,1.39453042,2503.7,2502.8,1.16640779]
["bitfinex","ETHUSD",1642939502366,1.39453042,2503.7,2502.9,1.51888864]
["bitfinex","ETHUSD",1642939502562,1.39453042,2503.7,2502.8,1.16640779]
["bitfinex","ETHUSD",1642939502766,1.39453042,2503.7,2502.5,3.73437602]
["bitfinex","ETHUSD",1642939502964,1.39453042,2503.7,2502.5,4.33437602]
["bitfinex","ETHUSD",1642939503365,1.39453042,2503.7,2502.5,0.61236082]
["bitfinex","ETHUSD",1642939503563,1.39453042,2503.7,2502.5,0.81229082]
["bitfinex","ETHUSD",1642939503964,1.39453042,2503.7,2502.6,1.48259373]
["bitfinex","ETHUSD",1642939504164,0.09986,2504.0,2502.6,1.48259373]
["bitfinex","ETHUSD",1642939504564,0.09986,2504.0,2502.6,5.3058271]
["bitfinex","ETHUSD",1642939504565,0.08685181,2503.9,2502.6,5.3058271]
["bitfinex","ETHUSD",1642939504770,7.48,2503.8,2502.6,5.3058271]
["bitfinex","ETHUSD",1642939505167,7.48,2503.8,2503.7,1.31387278]
["bitfinex","ETHUSD",1642939505168,8.60241989,2503.8,2503.7,1.31387278]
["bitfinex","ETHUSD",1642939505365,1.12241989,2503.8,2502.7,3.7409]
["bitfinex","ETHUSD",1642939505601,1.12241989,2503.8,2502.8,3.76308409]
["bitfinex","ETHUSD",1642939505802,1.12241989,2503.8,2502.6,4.16385552]
["bitfinex","ETHUSD",1642939506408,0.97241989,2503.8,2502.6,4.16385552]
["bitfinex","ETHUSD",1642939506605,0.08685181,2503.9,2502.7,1.51542726]
["bitfinex","ETHUSD",1642939506803,0.09986,2504.0,2502.7,1.51542726]
["bitfinex","ETHUSD",1642939506804,0.08685181,2503.8,2502.7,1.51542726]
["bitfinex","ETHUSD",1642939507003,0.08685181,2503.8,2503.7,1.39450397]
["bitfinex","ETHUSD",1642939507602,1.61448423,2503.8,2503.7,1.39450397]
["bitfinex","ETHUSD",1642939508405,1.61448423,2503.8,2502.8,0.7991]
["bitfinex","ETHUSD",1642939508806,23.42986,2503.7,2502.8,0.7991]
["bitfinex","ETHUSD",1642939509007,4.72413394,2503.6,2502.8,0.7991]
["bitfinex","ETHUSD",1642939509206,4.81098575,2503.6,2502.8,0.7991]
["bitfinex","ETHUSD",1642939509446,1.26730567,2503.3,2502.8,0.7991]
["bitfinex","ETHUSD",1642939509651,24.2009,2502.8,2502.2,7.93546321]
["bitfinex","ETHUSD",1642939509850,24.2009,2502.8,2502.3,1.55789024]
["bitfinex","ETHUSD",1642939510053,24.2009,2502.8,2502.3,1.85789024]
["bitfinex","ETHUSD",1642939510253,24.2009,2502.8,2502.3,2.15789024]
["bitfinex","ETHUSD",1642939510652,1.21908407,2502.7,2502.2,2.80076321]
["bitfinex","ETHUSD",1642939511955,2.30593588,2502.7,2502.2,2.80076321]
["bitfinex","ETHUSD",1642939512357,5.6417569,2502.7,2502.2,2.80076321]
["bitfinex","ETHUSD",1642939513100,1.30438122,2502.0,2501.1,0.00141074]
["bitfinex","ETHUSD",1642939513305,1.30438122,2502.0,2499.6,0.03270655]
["bitfinex","ETHUSD",1642939513306,0.01281588,2501.4,2499.6,0.03270655]
["bitfinex","ETHUSD",1642939513503,0.01281588,2501.4,2500.1,0.0014264]
["bitfinex","ETHUSD",1642939513504,0.09986,2501.3,2500.1,0.0014264]
["bitfinex","ETHUSD",1642939513903,23.33,2501.2,2500.1,0.0014264]
["bitfinex","ETHUSD",1642939514104,1.22836618,2500.6,2500.2,1.33577306]
["bitfinex","ETHUSD",1642939514305,0.09986,2500.9,2500.2,1.33577306]
["bitfinex","ETHUSD",1642939514705,0.18671181,2500.9,2500.2,1.33577306]
["bitfinex","ETHUSD",1642939514902,0.09986,2500.9,2500.2,1.33577306]
["bitfinex","ETHUSD",1642939515102,0.09986,2500.9,2499.7,1.2718847]
["bitfinex","ETHUSD",1642939515103,0.09986,2500.9,2499.7,0.02]
["bitfinex","ETHUSD",1642939515310,0.01028426,2500.8,2499.7,0.02]
["bitfinex","ETHUSD",1642939515505,0.09986,2500.7,2499.7,0.02]
["bitfinex","ETHUSD",1642939516102,1.09986,2500.7,2499.7,0.02]
["bitfinex","ETHUSD",1642939516302,1.09986,2500.7,2500.0,1.4986076]
["bitfinex","ETHUSD",1642939516303,1.40253082,2500.3,2500.0,1.4986076]
["bitfinex","ETHUSD",1642939516865,1.40253082,2500.3,2499.7,0.02]
["bitfinex","ETHUSD",1642939517057,4.3484811,2500.2,2499.7,0.02]
["bitfinex","ETHUSD",1642939517255,4.3345635,2500.2,2499.7,0.02]
["bitfinex","ETHUSD",1642939517456,1.40253082,2500.3,2499.7,0.02]
["bitfinex","ETHUSD",1642939517656,4.15644273,2500.2,2499.7,0.02]
["bitfinex","ETHUSD",1642939518063,1.0,2500.1,2499.7,0.02]
["bitfinex","ETHUSD",1642939518262,6.11472183,2499.8,2499.7,0.02]
["bitfinex","ETHUSD",1642939518463,1.51472183,2499.8,2499.7,0.02]
["bitfinex","ETHUSD",1642939518762,2.51472183,2499.8,2499.7,0.02]
["bitfinex","ETHUSD",1642939519863,6.54189918,2499.8,2499.7,0.02]
["bitfinex","ETHUSD",1642939520065,2.51472183,2499.8,2499.7,0.02]
["bitfinex","ETHUSD",1642939520470,1.51472183,2499.8,2499.7,0.02]
["bitfinex","ETHUSD",1642939520717,2.51472183,2499.8,2499.7,0.02]
["bitfinex","ETHUSD",1642939520916,1.51472183,2499.8,2499.7,0.02]
["bitfinex","ETHUSD",1642939521116,2.51472183,2499.8,2499.7,0.02]
["bitfinex","ETHUSD",1642939521716,11.51183853,2499.8,2499.7,0.02]
["bitfinex","ETHUSD",1642939521916,7.35,2499.7,2499.4,0.02]
["bitfinex","ETHUSD",1642939522120,23.42986,2499.5,2499.4,0.02]
["bitfinex","ETHUSD",1642939522320,7.35,2499.4,2498.2,0.0014264]
["bitfinex","ETHUSD",1642939522517,7.35,2499.4,2498.7,1.23120715]
["bitfinex","ETHUSD",1642939522518,28.15047249,2499.3,2498.7,1.23120715]
["bitfinex","ETHUSD",1642939522718,0.09986,2499.2,2498.8,0.04263176]
["bitfinex","ETHUSD",1642939522918,1.09986,2499.2,2498.8,0.04263176]
["bitfinex","ETHUSD",1642939523124,4.08948381,2499.1,2498.8,0.04263176]
["bitfinex","ETHUSD",1642939523319,1.24682542,2498.9,2498.8,0.04263176]
["bitfinex","ETHUSD",1642939524121,1.0,2499.3,2498.8,0.04263176]
["bitfinex","ETHUSD",1642939524355,1.0,2499.1,2498.9,1.41372723]
["bitfinex","ETHUSD",1642939524548,1.0,2499.3,2498.9,1.41372723]
["bitfinex","ETHUSD",1642939524750,1.0,2499.3,2499.0,0.04149491]
["bitfinex","ETHUSD",1642939524948,3.10354,2499.4,2499.0,0.04149491]
["bitfinex","ETHUSD",1642939525146,1.09365528,2499.3,2499.0,0.04149491]
["bitfinex","ETHUSD",1642939525547,2.09365528,2499.3,2499.0,0.04149491]
["bitfinex","ETHUSD",1642939525757,4.64986,2499.1,2499.0,0.04149491]
["bitfinex","ETHUSD",1642939525956,4.55,2499.1,2499.0,0.04149491]
["bitfinex","ETHUSD",1642939526153,5.55,2499.1,2499.0,0.04149491]
["bitfinex","ETHUSD",1642939526755,5.55,2499.1,2498.9,0.04206334]
["bitfinex","ETHUSD",1642939526953,1.0,2499.0,2498.9,0.04206334]
["bitfinex","ETHUSD",1642939527154,25.3336581,2499.5,2499.2,1.26112524]
["bitfinex","ETHUSD",1642939527155,1.10169,2499.5,2499.2,1.26112524]
["bitfinex","ETHUSD",1642939527355,4.11834794,2499.9,2499.2,1.26112524]
["bitfinex","ETHUSD",1642939527556,1.60578794,2499.9,2499.2,1.26112524]
["bitfinex","ETHUSD",1642939527755,1.70564794,2499.9,2499.2,1.26112524]
["bitfinex","ETHUSD",1642939527956,1.70564794,2499.9,2498.9,0.04206334]
["bitfinex","ETHUSD",1642939528200,25.03564794,2499.9,2498.9,0.04206334]
["bitfinex","ETHUSD",1642939529000,1.5148505,2499.4,2499.3,1.48178283]
["bitfinex","ETHUSD",1642939529401,5.88615558,2499.4,2498.9,0.04206334]
["bitfinex","ETHUSD",1642939529604,5.39607966,2499.3,2498.9,0.04206334]
["bitfinex","ETHUSD",1642939530404,1.0,2499.3,2498.9,1.26513153]
["bitfinex","ETHUSD",1642939530604,2.6147105,2499.4,2498.9,1.26513153]
["bitfinex","ETHUSD",1642939530805,2.6147105,2499.4,2499.0,0.04149491]
["bitfinex","ETHUSD",1642939532653,2.6147105,2499.4,2498.7,0.02]
["bitfinex","ETHUSD",1642939532654,23.33,2499.3,2498.7,0.02]
["bitfinex","ETHUSD",1642939532855,1.00193,2499.1,2498.7,0.02]
["bitfinex","ETHUSD",1642939533056,1.60193,2499.1,2498.7,0.02]
["bitfinex","ETHUSD",1642939533251,7.44986,2499.0,2497.8,0.0014264]
["bitfinex","ETHUSD",1642939533456,7.44986,2499.0,2497.4,3.70255776]
["bitfinex","ETHUSD",1642939533457,23.33,2498.9,2497.4,3.70398416]
["bitfinex","ETHUSD",1642939533658,1.15398493,2498.0,2497.4,0.0014264]
["bitfinex","ETHUSD",1642939533852,4.1358,2498.8,2498.6,2.20810986]
["bitfinex","ETHUSD",1642939534052,1.29133001,2498.3,2497.6,4.75]
["bitfinex","ETHUSD",1642939534255,1.29133001,2498.3,2497.9,1.25146599]
["bitfinex","ETHUSD",1642939535600,1.29133001,2498.3,2497.3,0.01211251]
["bitfinex","ETHUSD",1642939535806,1.29133001,2498.3,2497.2,0.02]
["bitfinex","ETHUSD",1642939535807,7.35,2498.0,2497.2,0.02]
["bitfinex","ETHUSD",1642939536006,6.30967942,2497.9,2497.2,0.02]
["bitfinex","ETHUSD",1642939536214,25.33503,2497.8,2497.2,0.02]
["bitfinex","ETHUSD",1642939536404,4.69672136,2497.7,2497.2,0.02]
["bitfinex","ETHUSD",1642939536609,1.25818362,2497.6,2497.2,0.02]
["bitfinex","ETHUSD",1642939536804,4.26344994,2497.5,2497.2,0.02]
["bitfinex","ETHUSD",1642939537206,1.0,2497.4,2497.2,0.02]
["bitfinex","ETHUSD",1642939537905,5.55,2497.2,2496.5,0.02]
["bitfinex","ETHUSD",1642939538108,3.98236791,2497.3,2496.5,0.02]
["bitfinex","ETHUSD",1642939538109,5.7659667,2497.1,2496.5,0.02]
["bitfinex","ETHUSD",1642939538305,6.0659667,2497.1,2496.5,0.02]
["bitfinex","ETHUSD",1642939539113,6.0659667,2497.1,2496.9,1.3208468]
["bitfinex","ETHUSD",1642939539363,5.53537218,2497.0,2496.9,1.46264974]
["bitfinex","ETHUSD",1642939539554,2.25986371,2497.0,2496.5,0.02]
["bitfinex","ETHUSD",1642939539754,4.13519977,2496.9,2496.5,0.02]
["bitfinex","ETHUSD",1642939539954,5.13519977,2496.9,2496.5,0.02]
["bitfinex","ETHUSD",1642939540861,4.1,2496.8,2496.5,0.02]
["bitfinex","ETHUSD",1642939541066,5.13519977,2496.9,2496.6,0.22129261]
["bitfinex","ETHUSD",1642939541067,4.98260473,2496.7,2496.6,0.22129261]
["bitfinex","ETHUSD",1642939541266,0.3851756,2496.7,2496.5,0.02]
["bitfinex","ETHUSD",1642939543205,1.14868669,2496.6,2496.5,0.02]
["bitfinex","ETHUSD",1642939543409,1.14868669,2496.6,2496.4,0.02]
["bitfinex","ETHUSD",1642939543410,5.1,2496.5,2496.4,0.02]
["bitfinex","ETHUSD",1642939543708,6.1,2496.5,2496.4,0.02]
["bitfinex","ETHUSD",1642939543911,4.25,2496.4,2495.1,0.0125924]
["bitfinex","ETHUSD",1642939544109,6.25293,2496.4,2495.1,0.0125924]
["bitfinex","ETHUSD",1642939544307,2.00293,2496.4,2495.1,0.0125924]
["bitfinex","ETHUSD",1642939544509,2.14868669,2496.6,2496.3,0.22129261]
["bitfinex","ETHUSD",1642939544711,3.00566,2496.9,2496.3,0.22129261]
["bitfinex","ETHUSD",1642939544909,1.2073,2497.2,2496.3,0.22129261]
["bitfinex","ETHUSD",1642939545108,2.20987,2497.2,2496.3,0.22129261]
["bitfinex","ETHUSD",1642939545310,11.0677,2497.6,2496.3,0.22129261]
["bitfinex","ETHUSD",1642939545508,12.46092209,2497.6,2496.3,0.23406]
["bitfinex","ETHUSD",1642939545708,1.40794437,2497.2,2496.4,1.15733222]
["bitfinex","ETHUSD",1642939545912,1.40794437,2497.2,2496.3,0.22129261]
["bitfinex","ETHUSD",1642939545913,1.13847701,2497.1,2496.3,0.22129261]
["bitfinex","ETHUSD",1642939546109,5.49084566,2497.1,2496.3,0.22129261]
["bitfinex","ETHUSD",1642939546308,5.47289198,2497.1,2496.3,0.22129261]
["bitfinex","ETHUSD",1642939546513,2.41050437,2497.2,2496.3,0.22129261]
["bitfinex","ETHUSD",1642939547158,2.41050437,2497.2,2496.3,1.63468241]
["bitfinex","ETHUSD",1642939547660,1.1209385,2497.1,2496.3,0.22129261]
["bitfinex","ETHUSD",1642939548260,4.44293641,2497.1,2496.3,0.22129261]
["bitfinex","ETHUSD",1642939548460,4.44293641,2497.1,2496.0,0.2004]
["bitfinex","ETHUSD",1642939548461,5.74293641,2497.1,2496.0,0.2004]
["bitfinex","ETHUSD",1642939548862,1.15592831,2496.3,2496.0,0.2004]
["bitfinex","ETHUSD",1642939549064,1.00289,2496.4,2496.0,0.2004]
["bitfinex","ETHUSD",1642939549663,2.16690664,2496.4,2496.0,0.2004]
["bitfinex","ETHUSD",1642939550260,1.23555304,2496.2,2496.0,0.2004]
["bitfinex","ETHUSD",1642939550461,7.55102078,2496.8,2496.0,0.2004]
["bitfinex","ETHUSD",1642939550707,31.18102078,2496.8,2496.0,0.2004]
["bitfinex","ETHUSD",1642939550904,31.48102078,2496.8,2496.0,0.2004]
["bitfinex","ETHUSD",1642939551105,8.15102078,2496.8,2496.0,0.2004]
["bitfinex","ETHUSD",1642939551508,2.00275,2496.8,2496.0,0.2004]
["bitfinex","ETHUSD",1642939551713,24.5045,2497.1,2496.0,0.2004]
["bitfinex","ETHUSD",1642939551909,24.5045,2497.1,2496.1,0.22129261]
["bitfinex","ETHUSD",1642939551910,1.1745,2497.1,2496.1,0.22129261]
["bitfinex","ETHUSD",1642939552106,1.0026,2497.2,2496.1,0.22129261]
["bitfinex","ETHUSD",1642939552607,1.0026,2497.2,2496.5,1.3331244]
["bitfinex","ETHUSD",1642939552807,14.45103,2497.6,2496.5,1.3331244]
["bitfinex","ETHUSD",1642939553006,10.62413,2497.6,2496.5,1.3331244]
["bitfinex","ETHUSD",1642939553608,11.81854742,2497.6,2496.5,1.3331244]
["bitfinex","ETHUSD",1642939553807,1.17684855,2497.4,2496.5,1.3331244]
["bitfinex","ETHUSD",1642939554009,9.36151153,2497.6,2496.5,1.3331244]
["bitfinex","ETHUSD",1642939554451,8.16709411,2497.6,2496.5,1.3331244]
["bitfinex","ETHUSD",1642939554854,6.97353,2497.6,2496.5,1.9331244]
["bitfinex","ETHUSD",1642939555256,6.97353,2497.6,2496.5,1.3331244]
["bitfinex","ETHUSD",1642939555457,8.26433733,2497.6,2496.5,1.3331244]
["bitfinex","ETHUSD",1642939555859,6.97353,2497.6,2496.5,1.3331244]
["bitfinex","ETHUSD",1642939556057,1.0,2497.5,2496.5,1.3331244]
["bitfinex","ETHUSD",1642939556259,0.27639994,2497.9,2496.5,1.3331244]
["bitfinex","ETHUSD",1642939556260,0.27639994,2497.9,2496.6,7.39140867]
["bitfinex","ETHUSD",1642939556459,0.27639994,2497.9,2497.6,1.11618755]
["bitfinex","ETHUSD",1642939556659,1.1995,2498.2,2497.6,1.11618755]
["bitfinex","ETHUSD",1642939556863,1.1242305,2498.3,2497.6,1.11618755]
["bitfinex","ETHUSD",1642939557057,1.47539422,2498.0,2496.9,0.0330829]
["bitfinex","ETHUSD",1642939557258,1.47539422,2498.0,2497.0,3.40586655]
["bitfinex","ETHUSD",1642939557458,1.47539422,2498.0,2496.6,0.02055011]
["bitfinex","ETHUSD",1642939557459,1.47539422,2498.0,2496.6,3.70823801]
["bitfinex","ETHUSD",1642939557660,1.42052379,2497.5,2496.7,3.40608043]
["bitfinex","ETHUSD",1642939557858,0.08685181,2498.0,2496.8,3.40608043]
["bitfinex","ETHUSD",1642939557859,23.41685181,2498.0,2496.8,3.40608043]
["bitfinex","ETHUSD",1642939558101,23.41685181,2498.0,2496.4,0.67871688]
["bitfinex","ETHUSD",1642939558102,0.01215076,2497.8,2496.6,1.10436999]
["bitfinex","ETHUSD",1642939558302,0.01215076,2497.8,2496.7,3.40646856]
["bitfinex","ETHUSD",1642939558503,0.08685181,2497.7,2496.7,3.40646856]
["bitfinex","ETHUSD",1642939558906,24.82317566,2497.7,2496.6,1.10436999]
["bitfinex","ETHUSD",1642939559105,5.18230062,2497.6,2496.6,1.10436999]
["bitfinex","ETHUSD",1642939559308,1.28191987,2497.4,2496.6,1.10436999]
["bitfinex","ETHUSD",1642939559512,1.0,2497.6,2496.6,1.10436999]
["bitfinex","ETHUSD",1642939560507,1.0,2497.6,2497.1,1.53352705]
["bitfinex","ETHUSD",1642939560909,1.35030713,2497.8,2497.1,1.53352705]
["bitfinex","ETHUSD",1642939561109,1.13819997,2497.9,2497.1,1.53352705]
["bitfinex","ETHUSD",1642939561308,0.13819997,2497.9,2497.1,1.53352705]
["bitfinex","ETHUSD",1642939561608,4.57412842,2497.9,2496.4,2.08928645]
["bitfinex","ETHUSD",1642939561859,1.0,2497.8,2496.4,1.48928645]
["bitfinex","ETHUSD",1642939562056,1.0,2497.8,2496.3,1.50166699]
["bitfinex","ETHUSD",1642939562057,1.25107779,2497.3,2496.3,1.50166699]
["bitfinex","ETHUSD",1642939562251,1.25107779,2497.3,2496.3,0.01238054]
["bitfinex","ETHUSD",1642939562450,4.23503655,2497.2,2496.2,1.48928645]
["bitfinex","ETHUSD",1642939562649,1.0,2497.1,2496.3,1.5390291]
["bitfinex","ETHUSD",1642939562854,29.22069303,2497.6,2496.3,1.5390291]
["bitfinex","ETHUSD",1642939563054,4.14243168,2497.5,2496.3,1.5390291]
["bitfinex","ETHUSD",1642939563253,4.20086712,2497.5,2496.3,3.02831555]
["bitfinex","ETHUSD",1642939563454,0.95,2497.4,2496.3,3.02831555]
["bitfinex","ETHUSD",1642939563653,5.878,2497.6,2496.3,3.02831555]
["bitfinex","ETHUSD",1642939563654,4.878,2497.6,2496.4,0.01288736]
["bitfinex","ETHUSD",1642939563854,1.4636455,2497.5,2496.4,0.01288736]
["bitfinex","ETHUSD",1642939564755,1.4636455,2497.5,2496.4,1.50217381]
["bitfinex","ETHUSD",1642939564956,5.60895247,2497.5,2496.6,1.43244673]
["bitfinex","ETHUSD",1642939565355,1.0,2497.4,2496.6,1.43244673]
["bitfinex","ETHUSD",1642939566204,1.4636455,2497.5,2496.6,1.43244673]
["bitfinex","ETHUSD",1642939566403,2.4636455,2497.5,2496.6,1.43244673]
["bitfinex","ETHUSD",1642939567006,5.48463079,2497.4,2496.4,0.01288736]
["bitfinex","ETHUSD",1642939567214,5.48463079,2497.4,2496.1,1.71057906]
["bitfinex","ETHUSD",1642939567405,1.0,2497.3,2496.1,1.71057906]
["bitfinex","ETHUSD",1642939568005,1.0,2497.3,2496.5,1.1474146]
["bitfinex","ETHUSD",1642939568307,4.61054536,2497.7,2496.5,1.1474146]
["bitfinex","ETHUSD",1642939568308,3.88779997,2497.9,2496.9,1.40169578]
["bitfinex","ETHUSD",1642939568508,0.13819997,2497.9,2496.9,1.40169578]
["bitfinex","ETHUSD",1642939569553,0.13819997,2497.9,2497.4,1.44338701]
["bitfinex","ETHUSD",1642939570553,0.13819997,2497.9,2496.7,4.03382446]
["bitfinex","ETHUSD",1642939570752,0.13819997,2497.9,2496.7,3.73382446]
["bitfinex","ETHUSD",1642939570952,0.13819997,2497.9,2496.7,4.03382446]
["bitfinex","ETHUSD",1642939571154,0.13819997,2497.9,2496.8,0.19993]
["bitfinex","ETHUSD",1642939571352,0.13819997,2497.9,2496.7,4.03382446]
["bitfinex","ETHUSD",1642939571752,0.13819997,2497.9,2497.3,1.198199]
["bitfinex","ETHUSD",1642939572954,1.2173,2498.1,2497.3,1.198199]
["bitfinex","ETHUSD",1642939573223,0.13819997,2498.3,2497.4,3.68390021]
["bitfinex","ETHUSD",1642939573420,3.2444,2498.7,2497.4,0.19993]
["bitfinex","ETHUSD",1642939573421,6.8554,2498.7,2497.4,0.19993]
["bitfinex","ETHUSD",1642939573623,6.8554,2498.7,2497.4,4.14635894]
["bitfinex","ETHUSD",1642939573819,1.2166,2498.9,2497.4,4.14635894]
["bitfinex","ETHUSD",1642939574020,1.2166,2498.9,2497.5,1.63022462]
["bitfinex","ETHUSD",1642939574224,3.7966,2499.1,2498.5,1.1470547]
["bitfinex","ETHUSD",1642939574420,72.43801239,2499.6,2498.5,1.1470547]
["bitfinex","ETHUSD",1642939574421,1.1415,2499.4,2498.5,1.1470547]
["bitfinex","ETHUSD",1642939574619,4.905,2499.4,2498.5,1.1470547]
["bitfinex","ETHUSD",1642939575320,6.39864654,2499.4,2498.5,1.1470547]
["bitfinex","ETHUSD",1642939576974,4.905,2499.4,2498.5,1.1470547]
["bitfinex","ETHUSD",1642939578070,1.46910578,2499.3,2498.5,1.1470547]
["bitfinex","ETHUSD",1642939579071,4.905,2499.4,2498.5,1.1470547]
["bitfinex","ETHUSD",1642939580271,1.1415,2499.4,2498.5,1.1470547]
["bitfinex","ETHUSD",1642939580477,2.29935647,2499.4,2498.5,1.1470547]
["bitfinex","ETHUSD",1642939581509,1.4764745,2499.0,2498.0,0.19993]
["bitfinex","ETHUSD",1642939581711,1.4764745,2499.0,2497.8,0.279]
["bitfinex","ETHUSD",1642939582111,0.09885897,2499.3,2497.9,0.19993]
["bitfinex","ETHUSD",1642939582313,0.01200716,2499.3,2497.9,0.19993]
["bitfinex","ETHUSD",1642939582712,0.09885897,2499.3,2497.9,0.19993]
["bitfinex","ETHUSD",1642939583213,2.44725931,2499.0,2498.3,1.28573775]
["bitfinex","ETHUSD",1642939584013,1.29106119,2499.0,2498.3,1.28416922]
["bitfinex","ETHUSD",1642939584459,0.09885897,2499.3,2498.3,1.28416922]
["bitfinex","ETHUSD",1642939584658,0.01200716,2499.3,2498.3,1.28416922]
["bitfinex","ETHUSD",1642939585060,1.21680004,2499.3,2498.3,1.28416922]
["bitfinex","ETHUSD",1642939585663,1.31323894,2499.2,2498.3,1.28416922]
["bitfinex","ETHUSD",1642939586466,1.21680004,2499.3,2498.3,1.88416922]
["bitfinex","ETHUSD",1642939586467,0.01200716,2499.3,2498.3,1.88416922]
["bitfinex","ETHUSD",1642939587868,0.01200716,2499.3,2498.9,1.45728722]
["bitfinex","ETHUSD",1642939589509,0.01200716,2499.3,2498.4,3.70091378]
["bitfinex","ETHUSD",1642939589708,0.01200716,2499.3,2498.2,3.86871549]
["bitfinex","ETHUSD",1642939590311,1.19473155,2499.1,2498.1,0.79993]
["bitfinex","ETHUSD",1642939590510,0.01200716,2499.3,2498.1,0.49993]
["bitfinex","ETHUSD",1642939590710,1.44689526,2499.0,2498.3,1.50593666]
["bitfinex","ETHUSD",1642939590911,1.44689526,2499.0,2498.3,2.10593666]
["bitfinex","ETHUSD",1642939591966,1.44689526,2499.0,2498.3,1.50593666]
["bitfinex","ETHUSD",1642939592367,1.21469587,2499.3,2498.3,1.50593666]
["bitfinex","ETHUSD",1642939592569,0.01200716,2499.3,2498.3,1.50593666]
["bitfinex","ETHUSD",1642939593574,1.53975688,2499.3,2498.3,1.50593666]
["bitfinex","ETHUSD",1642939594175,0.01276556,2498.6,2497.4,0.0014264]
["bitfinex","ETHUSD",1642939594375,0.01276556,2498.6,2497.2,0.0014264]
["bitfinex","ETHUSD",1642939594574,0.09961737,2498.6,2497.2,0.0014264]
["bitfinex","ETHUSD",1642939594975,0.09961737,2498.6,2496.4,0.03402412]
["bitfinex","ETHUSD",1642939594976,0.01499096,2498.5,2496.4,0.03402412]
["bitfinex","ETHUSD",1642939595174,1.14203065,2497.5,2496.8,1.41001009]
["bitfinex","ETHUSD",1642939595375,4.8295879,2498.3,2496.8,1.41001009]
["bitfinex","ETHUSD",1642939595610,29.4595879,2498.3,2496.8,1.41001009]
["bitfinex","ETHUSD",1642939595811,0.08685181,2498.2,2496.8,1.41001009]
["bitfinex","ETHUSD",1642939596017,3.77453971,2498.2,2496.8,1.41001009]
["bitfinex","ETHUSD",1642939596321,1.19177839,2497.9,2497.2,1.22960485]
["bitfinex","ETHUSD",1642939596513,1.48884817,2497.8,2496.4,0.23252772]
["bitfinex","ETHUSD",1642939596714,1.11023962,2497.4,2496.4,0.23252772]
["bitfinex","ETHUSD",1642939596914,13.29608073,2497.8,2496.4,0.23252772]
["bitfinex","ETHUSD",1642939597512,13.29608073,2497.8,2496.8,1.10647977]
["bitfinex","ETHUSD",1642939597513,1.21947947,2497.5,2496.8,1.10647977]
["bitfinex","ETHUSD",1642939598117,2.21947947,2497.5,2496.8,1.10647977]
["bitfinex","ETHUSD",1642939599454,0.13819997,2497.7,2496.8,1.10647977]
["bitfinex","ETHUSD",1642939599656,1.13819997,2497.7,2496.8,1.10647977]
["bitfinex","ETHUSD",1642939600959,1.25888372,2497.5,2496.4,0.23252772]
["bitfinex","ETHUSD",1642939601162,4.39160306,2497.4,2496.4,0.02]
["bitfinex","ETHUSD",1642939601461,0.01270626,2497.4,2496.4,0.02]
["bitfinex","ETHUSD",1642939602259,0.01270626,2497.4,2496.2,0.01993]
["bitfinex","ETHUSD",1642939602460,1.42483961,2497.3,2496.5,1.11551366]
["bitfinex","ETHUSD",1642939605110,2.42483961,2497.3,2496.5,1.11551366]
["bitfinex","ETHUSD",1642939605306,1.42483961,2497.3,2496.5,1.11551366]
["bitfinex","ETHUSD",1642939607357,0.01270626,2497.4,2496.5,1.11551366]
["bitfinex","ETHUSD",1642939607557,2.18284,2497.6,2496.5,1.11551366]
["bitfinex","ETHUSD",1642939608363,1.39613663,2497.3,2496.5,1.11551366]
["bitfinex","ETHUSD",1642939608766,1.0,2497.4,2496.5,1.11551366]
["bitfinex","ETHUSD",1642939608963,1.0,2497.5,2496.5,1.11551366]
["bitfinex","ETHUSD",1642939609166,2.18284,2497.6,2496.5,1.11551366]
["bitfinex","ETHUSD",1642939609766,1.21646389,2497.4,2496.5,1.11551366]
["bitfinex","ETHUSD",1642939610166,1.16646389,2497.4,2496.5,1.11551366]
["bitfinex","ETHUSD",1642939611906,1.16646389,2497.4,2496.2,0.2003]
["bitfinex","ETHUSD",1642939612109,2.16646389,2497.4,2496.2,0.2003]
["bitfinex","ETHUSD",1642939613207,1.09118208,2496.9,2496.2,1.41156725]
["bitfinex","ETHUSD",1642939613710,1.1539,2497.3,2496.2,1.41156725]
["bitfinex","ETHUSD",1642939614656,1.29278943,2497.2,2496.2,1.41156725]
["bitfinex","ETHUSD",1642939614854,1.1539,2497.3,2496.6,1.41957257]
["bitfinex","ETHUSD",1642939615452,1.1539,2497.3,2496.6,1.71957257]
["bitfinex","ETHUSD",1642939615656,1.1539,2497.3,2496.6,2.01957257]
["bitfinex","ETHUSD",1642939616656,1.1539,2497.3,2496.6,1.81957257]
["bitfinex","ETHUSD",1642939616855,1.1539,2497.3,2496.6,1.71957257]
["bitfinex","ETHUSD",1642939618206,1.1539,2497.3,2496.6,2.01957257]
["bitfinex","ETHUSD",1642939618613,3.83579997,2497.7,2496.6,2.01957257]
["bitfinex","ETHUSD",1642939618813,0.13819997,2497.7,2496.6,2.01957257]
["bitfinex","ETHUSD",1642939619415,1.23110878,2497.6,2497.0,1.45906285]
["bitfinex","ETHUSD",1642939619616,1.23110878,2497.6,2496.6,0.6]
["bitfinex","ETHUSD",1642939619819,1.23110878,2497.6,2496.4,0.5003]
["bitfinex","ETHUSD",1642939620014,1.23110878,2497.6,2496.4,0.8003]
["bitfinex","ETHUSD",1642939620220,1.23110878,2497.6,2496.4,0.5003]
["bitfinex","ETHUSD",1642939620818,1.43103733,2497.2,2496.6,1.46506016]
["bitfinex","ETHUSD",1642939621017,1.43103733,2497.2,2496.4,0.2003]
["bitfinex","ETHUSD",1642939621018,1.18552267,2497.1,2496.4,0.2003]
["bitfinex","ETHUSD",1642939621218,1.18552267,2497.1,2496.3,0.01253319]
["bitfinex","ETHUSD",1642939621417,1.18552267,2497.1,2496.4,0.2003]
["bitfinex","ETHUSD",1642939621617,1.18552267,2497.1,2496.3,0.31253319]
["bitfinex","ETHUSD",1642939621852,1.53738194,2496.7,2496.3,0.01253319]
["bitfinex","ETHUSD",1642939622059,1.52411062,2496.6,2496.1,0.22129261]
["bitfinex","ETHUSD",1642939623259,3.9391,2496.9,2496.1,0.22129261]
["bitfinex","ETHUSD",1642939624458,1.43972197,2496.7,2496.1,0.22129261]
["bitfinex","ETHUSD",1642939626412,1.43972197,2496.7,2496.0,0.02]
["bitfinex","ETHUSD",1642939626813,2.59892197,2496.7,2496.0,0.02]
["bitfinex","ETHUSD",1642939627512,1.53062287,2496.5,2496.1,0.22129261]
["bitfinex","ETHUSD",1642939627716,2.59892197,2496.7,2496.0,0.02]
["bitfinex","ETHUSD",1642939627717,4.21953123,2496.6,2496.0,0.02]
["bitfinex","ETHUSD",1642939627914,2.59892197,2496.7,2496.0,0.02]
["bitfinex","ETHUSD",1642939628315,5.09835035,2496.6,2496.0,0.02]
["bitfinex","ETHUSD",1642939628714,1.18829907,2496.3,2496.0,0.02]
["bitfinex","ETHUSD",1642939630161,1.53602518,2496.4,2496.0,0.02]
["bitfinex","ETHUSD",1642939630561,3.8586,2496.6,2496.0,0.02]
["bitfinex","ETHUSD",1642939630768,1.1592,2496.7,2496.0,0.02]
["bitfinex","ETHUSD",1642939631170,7.35,2496.5,2495.8,0.02]
["bitfinex","ETHUSD",1642939631371,7.51964038,2496.4,2495.8,0.02]
["bitfinex","ETHUSD",1642939631568,4.8283,2496.3,2495.8,0.02]
["bitfinex","ETHUSD",1642939631770,8.92711202,2496.2,2495.8,0.02]
["bitfinex","ETHUSD",1642939632370,2.63360623,2496.1,2495.8,0.02]
["bitfinex","ETHUSD",1642939632570,3.63360623,2496.1,2495.8,0.02]
["bitfinex","ETHUSD",1642939633204,2.63360623,2496.1,2495.8,0.02]
["bitfinex","ETHUSD",1642939634205,1.0,2496.0,2495.8,0.02]
["bitfinex","ETHUSD",1642939634606,2.63360623,2496.1,2495.8,0.02]
["bitfinex","ETHUSD",1642939635207,1.0,2496.0,2495.8,0.02]
["bitfinex","ETHUSD",1642939635408,2.63360623,2496.1,2495.8,0.02]
["bitfinex","ETHUSD",1642939636414,6.75977464,2496.1,2495.8,0.02]
["bitfinex","ETHUSD",1642939636613,2.63360623,2496.1,2495.8,0.02]
["bitfinex","ETHUSD",1642939637057,1.0,2496.0,2495.8,0.02]
["bitfinex","ETHUSD",1642939637259,2.8,2495.8,2495.4,0.007]
["bitfinex","ETHUSD",1642939637460,4.1256774,2495.9,2495.4,0.007]
["bitfinex","ETHUSD",1642939637864,5.4277,2495.8,2495.4,0.007]
["bitfinex","ETHUSD",1642939638263,2.49012723,2495.7,2495.4,0.007]
["bitfinex","ETHUSD",1642939638664,2.2107,2495.8,2494.9,0.02]
["bitfinex","ETHUSD",1642939638862,2.2107,2495.8,2495.0,3.40834477]
["bitfinex","ETHUSD",1642939639363,2.2107,2495.8,2494.9,0.02]
["bitfinex","ETHUSD",1642939639563,1.46798592,2495.3,2495.1,0.22317261]
["bitfinex","ETHUSD",1642939639763,1.46798592,2495.3,2494.9,0.02]
["bitfinex","ETHUSD",1642939641017,6.22755171,2495.3,2494.9,0.0001]
["bitfinex","ETHUSD",1642939641219,6.22755171,2495.3,2494.8,0.007]
["bitfinex","ETHUSD",1642939641220,7.35,2495.1,2494.8,0.007]
["bitfinex","ETHUSD",1642939641416,31.12270858,2494.9,2494.8,0.007]
["bitfinex","ETHUSD",1642939641621,3.5,2494.8,2494.4,0.02]
["bitfinex","ETHUSD",1642939641820,1.22798542,2494.5,2494.4,0.02]
["bitfinex","ETHUSD",1642939642214,3.7801,2495.1,2494.4,0.02]
["bitfinex","ETHUSD",1642939642215,4.09868997,2495.1,2494.4,0.02]
["bitfinex","ETHUSD",1642939642416,0.9,2494.8,2494.1,0.13317261]
["bitfinex","ETHUSD",1642939642614,4.09868997,2495.1,2494.1,0.13317261]
["bitfinex","ETHUSD",1642939642816,0.13819997,2495.1,2494.1,0.13317261]
["bitfinex","ETHUSD",1642939643019,1.1953,2495.2,2494.1,0.13317261]
["bitfinex","ETHUSD",1642939643219,2.7284484,2495.2,2494.1,0.13317261]
["bitfinex","ETHUSD",1642939643421,4.2,2495.1,2493.9,7.5]
["bitfinex","ETHUSD",1642939643617,0.01219981,2494.8,2493.9,0.02]
["bitfinex","ETHUSD",1642939644018,2.21117823,2495.2,2493.9,0.02]
["bitfinex","ETHUSD",1642939644217,1.42231966,2495.0,2494.3,1.2640868]
["bitfinex","ETHUSD",1642939644462,2.21117823,2495.2,2494.3,1.2640868]
["bitfinex","ETHUSD",1642939644662,2.19869,2495.2,2494.3,1.2640868]
["bitfinex","ETHUSD",1642939644861,1.1953,2495.2,2494.4,3.69116051]
["bitfinex","ETHUSD",1642939645060,40.87536038,2495.9,2494.4,3.69116051]
["bitfinex","ETHUSD",1642939645061,6.1729,2495.8,2494.4,3.69116051]
["bitfinex","ETHUSD",1642939645263,40.87536038,2495.9,2494.4,3.69116051]
["bitfinex","ETHUSD",1642939645264,40.87536038,2495.9,2494.5,3.40883336]
["bitfinex","ETHUSD",1642939645560,40.87536038,2495.9,2494.7,0.3]
["bitfinex","ETHUSD",1642939645972,40.87536038,2495.9,2494.6,0.00347261]
["bitfinex","ETHUSD",1642939645973,1.43288894,2495.7,2494.6,0.00347261]
["bitfinex","ETHUSD",1642939646170,4.9858,2495.8,2494.4,3.40895558]
["bitfinex","ETHUSD",1642939646367,4.9858,2495.8,2494.3,0.01553219]
["bitfinex","ETHUSD",1642939646567,1.5394246,2495.3,2494.6,1.28501763]
["bitfinex","ETHUSD",1642939647167,1.5394246,2495.3,2494.3,0.01205958]
["bitfinex","ETHUSD",1642939647368,1.5394246,2495.3,2493.9,0.02]
["bitfinex","ETHUSD",1642939647867,1.5394246,2495.3,2494.0,0.00347261]
["bitfinex","ETHUSD",1642939648121,1.5394246,2495.3,2494.0,3.41291675]
["bitfinex","ETHUSD",1642939648309,1.5394246,2495.3,2494.5,1.35578869]
["bitfinex","ETHUSD",1642939649514,1.5394246,2495.3,2494.5,1.95578869]
["bitfinex","ETHUSD",1642939649917,4.2668,2495.4,2494.5,1.35578869]
["bitfinex","ETHUSD",1642939650316,1.1764,2495.4,2494.5,1.35578869]
["bitfinex","ETHUSD",1642939650521,1.1764,2495.4,2494.5,1.95578869]
["bitfinex","ETHUSD",1642939652757,1.1764,2495.4,2494.9,1.17051524]
["bitfinex","ETHUSD",1642939652960,1.12346958,2495.5,2494.9,1.17051524]
["bitfinex","ETHUSD",1642939653260,1.12346958,2495.5,2494.5,0.3]
["bitfinex","ETHUSD",1642939653462,1.12346958,2495.5,2494.4,0.30347261]
["bitfinex","ETHUSD",1642939653859,1.12346958,2495.5,2494.2,0.01241495]
["bitfinex","ETHUSD",1642939654263,1.1583,2495.4,2494.2,0.01241495]
["bitfinex","ETHUSD",1642939654459,1.1583,2495.4,2493.5,0.0214264]
["bitfinex","ETHUSD",1642939654460,1.46080683,2495.1,2494.4,1.15157169]
["bitfinex","ETHUSD",1642939654664,2.4583,2495.4,2494.4,1.15157169]
["bitfinex","ETHUSD",1642939654861,1.00334,2495.3,2494.4,1.15157169]
["bitfinex","ETHUSD",1642939655361,2.18373,2495.3,2494.4,1.15157169]
["bitfinex","ETHUSD",1642939655815,3.35335109,2495.3,2494.4,1.15157169]
["bitfinex","ETHUSD",1642939656015,2.17296109,2495.3,2494.4,1.15157169]
["bitfinex","ETHUSD",1642939656414,1.00334,2495.3,2494.4,1.15157169]
["bitfinex","ETHUSD",1642939656616,1.1583,2495.4,2494.4,1.15157169]
["bitfinex","ETHUSD",1642939657121,1.1583,2495.4,2494.4,1.75157169]
["bitfinex","ETHUSD",1642939657622,1.1583,2495.4,2495.0,1.46175537]
["bitfinex","ETHUSD",1642939657818,5.39757611,2495.7,2494.4,0.6]
["bitfinex","ETHUSD",1642939658019,12.28934835,2495.7,2494.3,0.30347261]
["bitfinex","ETHUSD",1642939658217,12.28934835,2495.7,2494.3,0.00347261]
["bitfinex","ETHUSD",1642939658418,1.0,2495.6,2494.3,0.30347261]
["bitfinex","ETHUSD",1642939658617,12.28934835,2495.7,2494.3,0.00347261]
["bitfinex","ETHUSD",1642939658822,1.0,2495.6,2494.3,0.00347261]
["bitfinex","ETHUSD",1642939659018,1.32391455,2495.2,2494.5,1.48019564]
["bitfinex","ETHUSD",1642939659221,4.25100364,2495.5,2494.5,1.48019564]
["bitfinex","ETHUSD",1642939660458,5.76871776,2495.5,2494.5,1.48019564]
["bitfinex","ETHUSD",1642939660659,5.47238,2495.7,2494.3,0.00347261]
["bitfinex","ETHUSD",1642939660660,5.47238,2495.7,2494.9,1.18393926]
["bitfinex","ETHUSD",1642939661060,1.0,2495.6,2494.9,1.18393926]
["bitfinex","ETHUSD",1642939661260,5.47238,2495.7,2494.9,1.18393926]
["bitfinex","ETHUSD",1642939661860,5.47238,2495.7,2495.3,1.50761632]
["bitfinex","ETHUSD",1642939662064,3.9524,2496.1,2495.3,1.80761632]
["bitfinex","ETHUSD",1642939662264,0.27639994,2496.3,2495.3,2.10761632]
["bitfinex","ETHUSD",1642939663111,0.27639994,2496.3,2495.3,2.11108893]
["bitfinex","ETHUSD",1642939663306,0.27639994,2496.3,2494.9,0.16367261]
["bitfinex","ETHUSD",1642939663507,0.00108491,2494.9,2494.8,0.01271708]
["bitfinex","ETHUSD",1642939663707,0.00108491,2494.9,2494.8,0.01618969]
["bitfinex","ETHUSD",1642939664113,0.00108491,2494.9,2494.8,7.36618969]
["bitfinex","ETHUSD",1642939664308,0.00108491,2494.9,2494.8,11.21518803]
["bitfinex","ETHUSD",1642939664707,1.0,2496.5,2495.7,1.47014241]
["bitfinex","ETHUSD",1642939664708,0.54332419,2496.5,2495.7,1.47014241]
["bitfinex","ETHUSD",1642939664912,1.79212408,2496.5,2495.0,4.36257124]
["bitfinex","ETHUSD",1642939665108,1.00306,2496.4,2495.0,4.36257124]
["bitfinex","ETHUSD",1642939665810,1.25475959,2496.6,2495.8,1.13241669]
["bitfinex","ETHUSD",1642939666410,1.25475959,2496.6,2495.2,0.13819997]
["bitfinex","ETHUSD",1642939666866,2.72802142,2496.6,2495.3,0.20039]
["bitfinex","ETHUSD",1642939667068,3.72802142,2496.6,2495.3,0.20039]
["bitfinex","ETHUSD",1642939667467,2.25475959,2496.6,2495.3,0.20039]
["bitfinex","ETHUSD",1642939667669,2.25475959,2496.6,2495.6,1.44951504]
["bitfinex","ETHUSD",1642939667871,1.0029,2496.5,2495.6,1.44951504]
["bitfinex","ETHUSD",1642939668869,2.25475959,2496.6,2495.6,1.44951504]
["bitfinex","ETHUSD",1642939669871,1.25475959,2496.6,2495.6,1.44951504]
["bitfinex","ETHUSD",1642939670709,2.25475959,2496.6,2495.6,1.44951504]
["bitfinex","ETHUSD",1642939671507,1.25475959,2496.6,2495.6,1.44951504]
["bitfinex","ETHUSD",1642939671912,2.25475959,2496.6,2495.6,1.44951504]
["bitfinex","ETHUSD",1642939674213,2.25475959,2496.6,2495.2,4.4760005]
["bitfinex","ETHUSD",1642939674463,2.25475959,2496.6,2495.2,4.6763905]
["bitfinex","ETHUSD",1642939674859,1.25475959,2496.6,2495.2,4.6763905]
["bitfinex","ETHUSD",1642939675258,1.25475959,2496.6,2495.9,1.46895877]
["bitfinex","ETHUSD",1642939675459,13.10381349,2496.7,2495.9,1.46895877]
["bitfinex","ETHUSD",1642939676069,9.30101349,2496.7,2495.9,1.46895877]
["bitfinex","ETHUSD",1642939677068,1.0,2496.6,2495.9,1.46895877]
["bitfinex","ETHUSD",1642939677464,9.30101349,2496.7,2495.9,1.46895877]
["bitfinex","ETHUSD",1642939678707,1.0,2496.6,2495.9,1.46895877]
["bitfinex","ETHUSD",1642939680413,9.30101349,2496.7,2495.9,1.46895877]
["bitfinex","ETHUSD",1642939680611,1.0,2496.6,2495.9,1.46895877]
["bitfinex","ETHUSD",1642939681718,9.30101349,2496.7,2495.9,1.46895877]
["bitfinex","ETHUSD",1642939681968,9.2884,2496.7,2495.9,1.46895877]
["bitfinex","ETHUSD",1642939682869,9.2884,2496.7,2496.5,1.48142959]
["bitfinex","ETHUSD",1642939683069,6.0724,2496.7,2496.5,1.48142959]
["bitfinex","ETHUSD",1642939683271,1.54700173,2497.0,2495.6,0.20039]
["bitfinex","ETHUSD",1642939683570,1.0,2497.0,2495.6,4.25716618]
["bitfinex","ETHUSD",1642939683970,1.0,2497.0,2495.6,4.55716618]
["bitfinex","ETHUSD",1642939684369,1.0,2497.0,2496.3,1.12932285]
["bitfinex","ETHUSD",1642939684570,1.37082382,2496.9,2496.3,1.12932285]
["bitfinex","ETHUSD",1642939684771,2.37082382,2496.9,2496.3,1.12932285]
["bitfinex","ETHUSD",1642939685170,1.37082382,2496.9,2496.3,1.12932285]
["bitfinex","ETHUSD",1642939686817,1.0,2497.0,2496.3,1.12932285]
["bitfinex","ETHUSD",1642939687113,1.0,2497.0,2496.3,1.12811329]
["bitfinex","ETHUSD",1642939687618,11.9574,2497.1,2496.3,1.12811329]
["bitfinex","ETHUSD",1642939687812,13.42087603,2497.1,2496.3,1.12811329]
["bitfinex","ETHUSD",1642939688215,12.2574,2497.1,2496.3,1.12811329]
["bitfinex","ETHUSD",1642939688416,1.0,2497.0,2496.3,1.12811329]
["bitfinex","ETHUSD",1642939688716,1.0,2497.0,2495.6,0.50039]
["bitfinex","ETHUSD",1642939688915,1.0,2497.0,2495.6,3.6449828]
["bitfinex","ETHUSD",1642939688916,0.19693,2496.9,2495.6,3.6449828]
["bitfinex","ETHUSD",1642939689116,11.9574,2497.1,2495.5,1.7298]
["bitfinex","ETHUSD",1642939689358,1.32077692,2496.8,2495.6,3.82146591]
["bitfinex","ETHUSD",1642939689559,1.32077692,2496.8,2495.6,4.12146591]
["bitfinex","ETHUSD",1642939689959,1.32077692,2496.8,2496.2,1.34450794]
["bitfinex","ETHUSD",1642939690165,1.0,2497.0,2496.2,1.34450794]
["bitfinex","ETHUSD",1642939690362,0.19693,2496.9,2496.2,1.34450794]
["bitfinex","ETHUSD",1642939691067,2.30417751,2497.0,2496.2,1.34450794]
["bitfinex","ETHUSD",1642939691668,1.0,2497.0,2496.2,1.34450794]
["bitfinex","ETHUSD",1642939692870,11.9574,2497.1,2496.2,1.34450794]
["bitfinex","ETHUSD",1642939693116,11.9574,2497.1,2496.6,1.51972857]
["bitfinex","ETHUSD",1642939693307,3.2323,2497.1,2496.6,1.51972857]
["bitfinex","ETHUSD",1642939693507,5.1472,2497.5,2496.6,1.51972857]
["bitfinex","ETHUSD",1642939694313,2.75964216,2497.4,2496.6,1.51972857]
["bitfinex","ETHUSD",1642939694513,5.1472,2497.5,2496.6,1.51972857]
["bitfinex","ETHUSD",1642939695318,9.10715988,2497.5,2496.6,1.51972857]
["bitfinex","ETHUSD",1642939695516,5.1472,2497.5,2496.6,1.51972857]
["bitfinex","ETHUSD",1642939695714,1.46610971,2497.2,2496.2,0.01295924]
["bitfinex","ETHUSD",1642939696017,1.16612015,2496.8,2496.0,3.9725]
["bitfinex","ETHUSD",1642939696217,1.16612015,2496.8,2495.7,0.20039]
["bitfinex","ETHUSD",1642939696863,5.70254229,2497.4,2496.2,1.15498019]
["bitfinex","ETHUSD",1642939696864,1.20796856,2496.9,2496.2,1.15498019]
["bitfinex","ETHUSD",1642939697065,1.20796856,2496.9,2495.7,0.20039]
["bitfinex","ETHUSD",1642939697264,1.20796856,2496.9,2495.9,0.20039]
["bitfinex","ETHUSD",1642939697872,2.2075,2497.2,2495.9,0.20039]
["bitfinex","ETHUSD",1642939697873,1.2075,2497.2,2495.9,0.20039]
["bitfinex","ETHUSD",1642939698770,3.9442,2497.5,2495.9,0.20039]
["bitfinex","ETHUSD",1642939698969,6.38674967,2497.5,2495.9,0.20039]
["bitfinex","ETHUSD",1642939699169,1.47442953,2497.1,2495.9,0.20039]
["bitfinex","ETHUSD",1642939699771,9.16217986,2497.5,2495.9,0.20039]
["bitfinex","ETHUSD",1642939700379,8.05176243,2497.5,2496.2,1.41600639]
["bitfinex","ETHUSD",1642939700620,3.9442,2497.5,2496.2,1.71600639]
["bitfinex","ETHUSD",1642939700819,3.9442,2497.5,2496.2,2.01600639]
["bitfinex","ETHUSD",1642939701514,1.33131886,2497.4,2496.7,1.13721699]
["bitfinex","ETHUSD",1642939701716,1.33131886,2497.4,2496.3,0.20039]
["bitfinex","ETHUSD",1642939701917,1.33131886,2497.4,2496.3,0.50039]
["bitfinex","ETHUSD",1642939702716,1.33131886,2497.4,2496.3,0.20039]
["bitfinex","ETHUSD",1642939703119,1.33131886,2497.4,2496.5,1.2813819]
["bitfinex","ETHUSD",1642939704355,3.9442,2497.5,2496.5,1.2813819]
["bitfinex","ETHUSD",1642939704560,3.9442,2497.5,2496.5,1.4817719]
["bitfinex","ETHUSD",1642939706062,1.18983163,2497.3,2496.5,1.4817719]
["bitfinex","ETHUSD",1642939706462,1.18983163,2497.3,2496.5,1.2813819]
["bitfinex","ETHUSD",1642939709710,3.9442,2497.5,2496.5,1.2813819]
["bitfinex","ETHUSD",1642939709911,3.9442,2497.5,2496.5,1.8813819]
["bitfinex","ETHUSD",1642939710111,3.9442,2497.5,2496.5,1.5813819]
["bitfinex","ETHUSD",1642939710313,3.9442,2497.5,2496.5,1.8813819]
["bitfinex","ETHUSD",1642939710916,1.16913265,2497.4,2496.5,1.8813819]
["bitfinex","ETHUSD",1642939711512,1.16913265,2497.4,2496.5,1.5813819]
["bitfinex","ETHUSD",1642939711963,1.16913265,2497.4,2496.5,1.8813819]
["bitfinex","ETHUSD",1642939714070,3.9442,2497.5,2496.5,1.8813819]
["bitfinex","ETHUSD",1642939715072,3.9442,2497.5,2496.0,31.820423]
["bitfinex","ETHUSD",1642939715073,0.00140998,2496.5,2496.0,0.16]
["bitfinex","ETHUSD",1642939715275,1.21700998,2496.5,2496.0,0.16]
["bitfinex","ETHUSD",1642939717217,1.48523994,2496.4,2496.0,0.16]
["bitfinex","ETHUSD",1642939717417,1.1173121,2496.3,2495.3,1.3738123]
["bitfinex","ETHUSD",1642939717617,1.1173121,2496.3,2495.1,5.04519997]
["bitfinex","ETHUSD",1642939717822,4.2070885,2496.2,2495.1,0.13819997]
["bitfinex","ETHUSD",1642939718420,1.0,2496.1,2495.1,0.13819997]
["bitfinex","ETHUSD",1642939718620,1.17412862,2495.6,2495.1,0.13819997]
["bitfinex","ETHUSD",1642939719220,5.0709,2496.1,2495.1,0.13819997]
["bitfinex","ETHUSD",1642939719461,5.3313,2496.1,2495.1,0.13819997]
["bitfinex","ETHUSD",1642939719865,4.06796189,2496.0,2495.1,0.13819997]
["bitfinex","ETHUSD",1642939720064,4.06796189,2496.0,2494.8,7.49245976]
["bitfinex","ETHUSD",1642939720065,5.0476689,2496.0,2494.8,7.49245976]
["bitfinex","ETHUSD",1642939720267,5.0476689,2496.0,2494.4,7.48]
["bitfinex","ETHUSD",1642939720268,1.20009,2495.9,2494.4,7.48]
["bitfinex","ETHUSD",1642939720466,4.63610968,2495.8,2494.4,7.48]
["bitfinex","ETHUSD",1642939720666,1.19693,2495.7,2494.4,7.48]
["bitfinex","ETHUSD",1642939720872,1.49693,2495.7,2494.4,7.48]
["bitfinex","ETHUSD",1642939721069,1.49693,2495.7,2494.4,8.5983057]
["bitfinex","ETHUSD",1642939721070,1.28169826,2495.1,2494.4,8.5983057]
["bitfinex","ETHUSD",1642939721269,1.49693,2495.7,2494.4,8.5983057]
["bitfinex","ETHUSD",1642939721270,6.30583,2495.7,2494.4,8.5983057]
["bitfinex","ETHUSD",1642939721473,6.30583,2495.7,2494.5,3.65810684]
["bitfinex","ETHUSD",1642939721670,6.30583,2495.7,2494.4,8.5983057]
["bitfinex","ETHUSD",1642939722470,1.19355103,2495.2,2494.4,8.5983057]
["bitfinex","ETHUSD",1642939723518,1.19355103,2495.2,2494.4,7.48]
["bitfinex","ETHUSD",1642939723519,0.19693,2495.1,2494.4,7.48]
["bitfinex","ETHUSD",1642939723718,2.41785103,2495.2,2494.4,7.48]
["bitfinex","ETHUSD",1642939724319,2.41785103,2495.2,2494.2,0.007]
["bitfinex","ETHUSD",1642939724720,2.41785103,2495.2,2494.5,1.47799422]
["bitfinex","ETHUSD",1642939724721,1.19355103,2495.2,2494.5,1.47799422]
["bitfinex","ETHUSD",1642939724920,1.19355103,2495.2,2494.2,0.007]
["bitfinex","ETHUSD",1642939726221,1.19355103,2495.2,2494.4,1.25429293]
["bitfinex","ETHUSD",1642939726725,1.19355103,2495.2,2494.3,7.48]
["bitfinex","ETHUSD",1642939726726,0.01249235,2495.1,2494.2,0.007]
["bitfinex","ETHUSD",1642939727170,23.33,2495.0,2494.2,0.007]
["bitfinex","ETHUSD",1642939727474,0.3,2495.0,2494.2,0.007]
["bitfinex","ETHUSD",1642939727673,1.10666422,2494.7,2494.2,0.007]
["bitfinex","ETHUSD",1642939727871,0.19693,2494.9,2494.2,0.007]
["bitfinex","ETHUSD",1642939728070,1.31249235,2495.1,2494.2,0.007]
["bitfinex","ETHUSD",1642939728071,1.0,2495.1,2494.2,0.007]
["bitfinex","ETHUSD",1642939728277,3.6524,2495.2,2494.2,0.007]
["bitfinex","ETHUSD",1642939728477,1.1885,2495.3,2494.3,0.20039]
["bitfinex","ETHUSD",1642939729075,1.1885,2495.3,2494.2,0.007]
["bitfinex","ETHUSD",1642939729880,1.52608193,2495.2,2494.2,0.007]
["bitfinex","ETHUSD",1642939730076,1.52608193,2495.2,2494.2,1.52400717]
["bitfinex","ETHUSD",1642939730077,1.34437425,2494.9,2494.2,1.52400717]
["bitfinex","ETHUSD",1642939730478,1.0,2495.1,2494.2,1.52400717]
["bitfinex","ETHUSD",1642939730726,1.0,2495.2,2494.2,1.52400717]
["bitfinex","ETHUSD",1642939730928,1.1885,2495.3,2494.2,1.52400717]
["bitfinex","ETHUSD",1642939731528,2.42628258,2495.3,2494.6,1.4044203]
["bitfinex","ETHUSD",1642939731727,2.42628258,2495.3,2494.2,0.007]
["bitfinex","ETHUSD",1642939731933,5.71270866,2495.2,2494.2,0.007]
["bitfinex","ETHUSD",1642939732130,1.0,2495.1,2494.2,0.007]
["bitfinex","ETHUSD",1642939732829,1.27365583,2494.7,2494.2,0.007]
["bitfinex","ETHUSD",1642939733429,2.00347,2495.1,2494.2,0.007]
["bitfinex","ETHUSD",1642939734467,1.00347,2495.1,2494.2,0.007]
["bitfinex","ETHUSD",1642939734665,2.00347,2495.1,2494.2,0.007]
["bitfinex","ETHUSD",1642939734865,1.37712961,2495.0,2494.2,0.007]
["bitfinex","ETHUSD",1642939736166,1.37712961,2495.0,2494.4,1.09268289]
["bitfinex","ETHUSD",1642939736371,1.37712961,2495.0,2494.2,0.007]
["bitfinex","ETHUSD",1642939737368,2.66712158,2495.0,2494.2,0.007]
["bitfinex","ETHUSD",1642939737568,1.37712961,2495.0,2494.2,0.007]
["bitfinex","ETHUSD",1642939737772,1.2062756,2494.6,2494.2,0.007]
["bitfinex","ETHUSD",1642939737978,1.7032056,2494.6,2494.2,0.007]
["bitfinex","ETHUSD",1642939738227,1.7032056,2494.6,2493.9,7.5]
["bitfinex","ETHUSD",1642939738228,2.0032056,2494.6,2493.9,7.497]
["bitfinex","ETHUSD",1642939738427,3.2443056,2494.6,2493.9,0.017]
["bitfinex","ETHUSD",1642939738629,2.4371251,2494.5,2493.9,0.017]
["bitfinex","ETHUSD",1642939738825,1.50335209,2494.1,2493.9,0.017]
["bitfinex","ETHUSD",1642939739227,7.35,2494.0,2493.8,0.0001]
["bitfinex","ETHUSD",1642939739434,3.03090566,2494.1,2492.2,0.1603]
["bitfinex","ETHUSD",1642939739435,7.35,2493.6,2492.2,0.1603]
["bitfinex","ETHUSD",1642939739635,7.35,2493.6,2491.9,7.48]
["bitfinex","ETHUSD",1642939739636,0.01267757,2493.0,2491.9,7.33]
["bitfinex","ETHUSD",1642939739829,0.19693,2492.9,2491.7,0.02]
["bitfinex","ETHUSD",1642939740232,0.19693,2492.9,2491.9,1.52227398]
["bitfinex","ETHUSD",1642939740436,1.19693,2493.3,2491.7,0.01252829]
["bitfinex","ETHUSD",1642939740630,1.174,2493.4,2491.8,0.15039]
["bitfinex","ETHUSD",1642939740631,3.65272162,2493.2,2491.8,0.15039]
["bitfinex","ETHUSD",1642939740835,0.19693,2493.2,2491.6,0.15039]
["bitfinex","ETHUSD",1642939741041,3.65272162,2493.3,2491.8,0.16304136]
["bitfinex","ETHUSD",1642939741042,0.08685181,2493.3,2491.8,0.16304136]
["bitfinex","ETHUSD",1642939741236,1.30739881,2494.1,2492.4,0.01240653]
["bitfinex","ETHUSD",1642939741436,8.8873,2494.2,2493.9,1.4215823]
["bitfinex","ETHUSD",1642939741635,3.6927,2494.2,2493.9,1.4215823]
["bitfinex","ETHUSD",1642939742063,3.88963,2494.2,2493.9,1.4215823]
["bitfinex","ETHUSD",1642939742267,0.19693,2494.2,2493.9,1.4215823]
["bitfinex","ETHUSD",1642939742464,1.42390045,2494.2,2493.9,1.4215823]
["bitfinex","ETHUSD",1642939742865,1.42390045,2494.2,2492.4,0.01240653]
["bitfinex","ETHUSD",1642939742866,0.19693,2494.0,2492.4,0.01240653]
["bitfinex","ETHUSD",1642939743265,0.19693,2494.0,2492.5,0.15039]
["bitfinex","ETHUSD",1642939743466,1.19693,2494.0,2492.5,0.15039]
["bitfinex","ETHUSD",1642939743667,1.19693,2494.0,2493.9,0.02396]
["bitfinex","ETHUSD",1642939743868,1.19693,2494.0,2493.9,0.49909012]
["bitfinex","ETHUSD",1642939744265,5.09693,2494.0,2493.9,0.49909012]
["bitfinex","ETHUSD",1642939744466,3.9,2494.0,2493.9,0.49909012]
["bitfinex","ETHUSD",1642939745066,6.93378181,2494.0,2493.9,0.49909012]
["bitfinex","ETHUSD",1642939745267,6.73685181,2494.0,2493.9,0.02396]
["bitfinex","ETHUSD",1642939745467,6.65,2494.0,2493.9,0.02396]
["bitfinex","ETHUSD",1642939746518,7.65,2494.0,2493.9,0.02396]
["bitfinex","ETHUSD",1642939746819,3.9,2494.0,2493.9,0.02396]
["bitfinex","ETHUSD",1642939747422,5.09693,2494.0,2493.9,0.02396]
["bitfinex","ETHUSD",1642939748223,7.3239,2493.9,2492.4,0.01240653]
["bitfinex","ETHUSD",1642939748426,7.3239,2493.9,2491.5,1.48928645]
["bitfinex","ETHUSD",1642939748427,0.09981934,2493.2,2491.6,0.15039]
["bitfinex","ETHUSD",1642939748625,0.08685181,2493.2,2492.1,7.48]
["bitfinex","ETHUSD",1642939748824,1.19451094,2493.6,2491.6,0.04389405]
["bitfinex","ETHUSD",1642939748825,0.01278344,2493.4,2491.6,0.04389405]
["bitfinex","ETHUSD",1642939749023,1.19451094,2493.2,2491.7,0.01283247]
["bitfinex","ETHUSD",1642939749223,1.39144094,2493.2,2491.7,0.01283247]
["bitfinex","ETHUSD",1642939749469,1.39144094,2493.2,2492.9,1.30235147]
["bitfinex","ETHUSD",1642939749470,1.19451094,2493.0,2492.9,1.30235147]
["bitfinex","ETHUSD",1642939749669,1.19451094,2493.0,2492.2,1.50216064]
["bitfinex","ETHUSD",1642939749670,5.45,2492.9,2492.2,1.50216064]
["bitfinex","ETHUSD",1642939749869,1.19451094,2492.8,2491.7,0.01283247]
["bitfinex","ETHUSD",1642939750073,2.19451094,2492.8,2491.7,0.01283247]
["bitfinex","ETHUSD",1642939750771,1.19451094,2492.7,2492.5,0.57241088]
["bitfinex","ETHUSD",1642939750974,1.19451094,2492.7,2491.1,7.49212475]
["bitfinex","ETHUSD",1642939750975,7.29144094,2492.6,2491.1,7.49212475]
["bitfinex","ETHUSD",1642939751178,7.29144094,2492.6,2490.4,17.035]
["bitfinex","ETHUSD",1642939751179,4.8389874,2492.5,2490.4,17.035]
["bitfinex","ETHUSD",1642939751378,4.8389874,2492.5,2490.7,0.01239274]
["bitfinex","ETHUSD",1642939751379,1.39144094,2492.4,2490.7,0.01239274]
["bitfinex","ETHUSD",1642939751574,1.69144094,2492.4,2490.7,0.01239274]
["bitfinex","ETHUSD",1642939752074,1.19451094,2492.2,2491.5,1.25412442]
["bitfinex","ETHUSD",1642939753135,3.8399,2492.7,2492.4,4.7]
["bitfinex","ETHUSD",1642939753322,0.9715,2492.8,2492.3,1.11171114]
["bitfinex","ETHUSD",1642939754122,0.94478681,2492.8,2492.3,1.11171114]
["bitfinex","ETHUSD",1642939754523,0.94478681,2492.8,2492.2,2.38902188]
["bitfinex","ETHUSD",1642939755124,1.54478681,2492.8,2492.2,2.38902188]
["bitfinex","ETHUSD",1642939755428,0.19693,2492.7,2492.2,2.38902188]
["bitfinex","ETHUSD",1642939755624,1.49537483,2492.6,2492.2,2.38902188]
["bitfinex","ETHUSD",1642939755825,1.79537483,2492.6,2492.2,2.38902188]
["bitfinex","ETHUSD",1642939756123,1.76866164,2492.6,2492.2,2.38902188]
["bitfinex","ETHUSD",1642939756623,0.27328681,2492.6,2492.2,2.38902188]
["bitfinex","ETHUSD",1642939756864,1.19693,2492.7,2492.2,2.38902188]
["bitfinex","ETHUSD",1642939757062,0.49693,2492.7,2492.2,2.38902188]
["bitfinex","ETHUSD",1642939757265,1.49693,2492.7,2492.2,2.38902188]
["bitfinex","ETHUSD",1642939757662,1.53099481,2492.5,2492.2,2.38902188]
["bitfinex","ETHUSD",1642939758066,2.53099481,2492.5,2492.2,2.38902188]
["bitfinex","ETHUSD",1642939758263,3.89693,2492.3,2492.2,2.38902188]
["bitfinex","ETHUSD",1642939758664,5.19693,2492.3,2492.2,2.38902188]
["bitfinex","ETHUSD",1642939759064,1.49693,2492.3,2492.2,2.38902188]
["bitfinex","ETHUSD",1642939759471,0.19693,2492.3,2492.2,2.38902188]
["bitfinex","ETHUSD",1642939759671,1.0,2492.5,2492.2,2.38902188]
["bitfinex","ETHUSD",1642939759672,1.49693,2492.5,2492.2,2.33902188]
["bitfinex","ETHUSD",1642939760071,0.49693,2492.5,2492.2,2.33902188]
["bitfinex","ETHUSD",1642939761318,0.19693,2492.5,2492.2,2.33902188]
["bitfinex","ETHUSD",1642939761518,0.49693,2492.5,2492.2,2.33902188]
["bitfinex","ETHUSD",1642939761719,0.19693,2492.5,2492.2,2.33902188]
["bitfinex","ETHUSD",1642939762118,0.49693,2492.5,2492.2,2.33902188]
["bitfinex","ETHUSD",1642939762317,0.19693,2492.5,2492.2,2.33902188]
["bitfinex","ETHUSD",1642939764964,2.84239532,2492.7,2492.2,2.33902188]
["bitfinex","ETHUSD",1642939764965,6.79693,2492.3,2492.2,2.33902188]
["bitfinex","ETHUSD",1642939765165,8.09693,2492.3,2492.2,2.33902188]
["bitfinex","ETHUSD",1642939765364,1.49693,2492.3,2490.8,0.00137692]
["bitfinex","ETHUSD",1642939765564,11.8871,2492.2,2490.8,0.00137692]
["bitfinex","ETHUSD",1642939765768,11.8871,2492.2,2490.8,3.41387488]
["bitfinex","ETHUSD",1642939765769,1.0,2492.1,2490.8,3.41387488]
["bitfinex","ETHUSD",1642939765971,1.0,2492.1,2491.6,1.47998756]
["bitfinex","ETHUSD",1642939766181,1.66613,2492.3,2491.6,1.47998756]
["bitfinex","ETHUSD",1642939766371,1.91313069,2492.3,2491.6,1.47998756]
["bitfinex","ETHUSD",1642939766570,2.91313069,2492.3,2490.7,0.15039]
["bitfinex","ETHUSD",1642939766873,3.1797,2492.2,2490.8,3.71382707]
["bitfinex","ETHUSD",1642939767069,3.1797,2492.2,2490.9,3.75433453]
["bitfinex","ETHUSD",1642939767269,3.1797,2492.2,2490.7,0.15039]
["bitfinex","ETHUSD",1642939767469,3.1797,2492.2,2490.8,3.41388599]
["bitfinex","ETHUSD",1642939767871,3.1797,2492.2,2491.5,1.35030404]
["bitfinex","ETHUSD",1642939768130,1.0,2492.1,2491.5,1.35030404]
["bitfinex","ETHUSD",1642939768321,5.11073,2492.3,2490.6,0.16887706]
["bitfinex","ETHUSD",1642939768322,1.0,2492.2,2490.6,0.16887706]
["bitfinex","ETHUSD",1642939768527,4.3243,2492.2,2490.7,3.41401016]
["bitfinex","ETHUSD",1642939769324,1.16285017,2492.1,2491.3,1.43277145]
["bitfinex","ETHUSD",1642939769525,1.16285017,2492.1,2490.6,0.31789014]
["bitfinex","ETHUSD",1642939769526,0.19693,2492.0,2490.6,0.16750014]
["bitfinex","ETHUSD",1642939769726,0.97363,2492.0,2490.6,0.15527741]
["bitfinex","ETHUSD",1642939770526,0.97363,2492.0,2490.6,0.30566741]
["bitfinex","ETHUSD",1642939770728,11.88505788,2492.2,2490.8,0.01290974]
["bitfinex","ETHUSD",1642939770729,3.3243,2492.2,2490.8,0.01290974]
["bitfinex","ETHUSD",1642939771132,3.3243,2492.2,2490.8,0.16329974]
["bitfinex","ETHUSD",1642939771327,3.3243,2492.2,2491.7,1.31896254]
["bitfinex","ETHUSD",1642939771529,3.7762,2492.3,2491.7,1.31896254]
["bitfinex","ETHUSD",1642939772178,1.0,2492.2,2491.7,1.31896254]
["bitfinex","ETHUSD",1642939772579,0.19693,2492.4,2491.7,1.31896254]
["bitfinex","ETHUSD",1642939772780,0.19693,2492.4,2490.8,0.16467666]
["bitfinex","ETHUSD",1642939772982,0.19693,2492.4,2490.8,0.16329974]
["bitfinex","ETHUSD",1642939774183,0.19693,2492.4,2491.7,1.31710695]
["bitfinex","ETHUSD",1642939774984,5.2713,2492.6,2491.7,1.31710695]
["bitfinex","ETHUSD",1642939775190,0.3117,2492.6,2491.7,1.31710695]
["bitfinex","ETHUSD",1642939775386,0.3117,2492.6,2491.5,0.01229029]
["bitfinex","ETHUSD",1642939776626,0.3117,2492.6,2492.2,1.4995842]
["bitfinex","ETHUSD",1642939777526,0.3117,2492.6,2491.5,0.01229029]
["bitfinex","ETHUSD",1642939778227,0.50863,2492.6,2491.5,0.01229029]
["bitfinex","ETHUSD",1642939778426,1.72783,2492.6,2491.5,0.01229029]
["bitfinex","ETHUSD",1642939778626,1.72783,2492.6,2492.3,1.47812772]
["bitfinex","ETHUSD",1642939778627,2.72783,2492.6,2492.3,1.47812772]
["bitfinex","ETHUSD",1642939778828,0.3117,2492.6,2492.3,1.47812772]
["bitfinex","ETHUSD",1642939779372,1.1695,2493.2,2492.3,1.47812772]
["bitfinex","ETHUSD",1642939779968,1.1695,2493.2,2492.8,1.22543257]
["bitfinex","ETHUSD",1642939780173,4.00133,2493.4,2492.8,1.22543257]
["bitfinex","ETHUSD",1642939780771,49.91606265,2493.6,2492.8,1.22543257]
["bitfinex","ETHUSD",1642939781172,51.24531319,2493.6,2492.8,1.22543257]
["bitfinex","ETHUSD",1642939781570,51.24531319,2493.6,2492.8,1.17543257]
["bitfinex","ETHUSD",1642939781773,48.91195265,2493.6,2492.8,1.17543257]
["bitfinex","ETHUSD",1642939781973,44.26012265,2493.6,2492.8,1.17543257]
["bitfinex","ETHUSD",1642939782870,3.9935,2493.9,2492.8,1.17543257]
["bitfinex","ETHUSD",1642939782871,4.19043,2493.9,2492.8,1.17543257]
["bitfinex","ETHUSD",1642939783110,3.70318793,2493.9,2493.2,1.22375859]
["bitfinex","ETHUSD",1642939783311,0.19693,2493.9,2493.2,1.22375859]
["bitfinex","ETHUSD",1642939783511,5.56578,2494.1,2493.2,1.22375859]
["bitfinex","ETHUSD",1642939784111,1.53582671,2494.0,2493.2,1.22375859]
["bitfinex","ETHUSD",1642939784316,1.53582671,2494.0,2492.7,0.13819997]
["bitfinex","ETHUSD",1642939784513,0.19693,2493.9,2492.7,0.13819997]
["bitfinex","ETHUSD",1642939784912,4.47376526,2493.9,2492.7,0.13819997]
["bitfinex","ETHUSD",1642939785115,1.0,2493.8,2492.7,0.13819997]
["bitfinex","ETHUSD",1642939785313,2.1819,2493.8,2492.7,0.13819997]
["bitfinex","ETHUSD",1642939785513,2.1819,2493.8,2492.9,1.36059487]
["bitfinex","ETHUSD",1642939785715,2.1819,2493.8,2493.3,1.53704361]
["bitfinex","ETHUSD",1642939785716,1.1819,2493.8,2493.3,1.53704361]
["bitfinex","ETHUSD",1642939785917,1.0,2493.8,2493.3,1.53704361]
["bitfinex","ETHUSD",1642939786119,0.19693,2493.9,2493.3,1.53704361]
["bitfinex","ETHUSD",1642939786619,0.19693,2494.0,2492.7,0.13819997]
["bitfinex","ETHUSD",1642939786875,3.1732,2494.1,2492.7,0.13819997]
["bitfinex","ETHUSD",1642939787262,1.46031103,2494.0,2492.7,0.13819997]
["bitfinex","ETHUSD",1642939787666,3.81732169,2494.0,2493.1,1.51384096]
["bitfinex","ETHUSD",1642939788264,2.35701066,2494.0,2493.1,1.51384096]
["bitfinex","ETHUSD",1642939788464,1.0,2494.0,2493.1,1.51384096]
["bitfinex","ETHUSD",1642939794966,1.19693,2494.1,2493.1,1.51384096]
["bitfinex","ETHUSD",1642939795969,1.19693,2494.1,2493.6,1.17919325]
["bitfinex","ETHUSD",1642939796471,1.0,2494.2,2493.6,1.17919325]
["bitfinex","ETHUSD",1642939796668,1.2327,2494.3,2493.6,1.17919325]
["bitfinex","ETHUSD",1642939798221,7.13443,2494.6,2493.6,1.17919325]
["bitfinex","ETHUSD",1642939798421,6.9375,2494.6,2493.7,3.60403452]
["bitfinex","ETHUSD",1642939798721,42.30696865,2494.7,2493.7,3.61681088]
["bitfinex","ETHUSD",1642939798920,42.30696865,2494.7,2493.7,3.75574602]
["bitfinex","ETHUSD",1642939799121,41.80696865,2494.7,2493.6,1.77919325]
["bitfinex","ETHUSD",1642939799321,41.80696865,2494.7,2494.2,1.38695635]
["bitfinex","ETHUSD",1642939799728,5.25843,2495.3,2494.2,1.38695635]
["bitfinex","ETHUSD",1642939800225,5.0615,2495.3,2494.2,1.38695635]
["bitfinex","ETHUSD",1642939800523,5.0615,2495.3,2494.6,1.48854684]
["bitfinex","ETHUSD",1642939800724,1.166,2495.3,2494.6,1.48854684]
["bitfinex","ETHUSD",1642939800924,1.166,2495.3,2493.9,4.24080172]
["bitfinex","ETHUSD",1642939800925,2.56085009,2495.3,2493.9,4.24080172]
["bitfinex","ETHUSD",1642939801124,2.56085009,2495.3,2493.6,4.92703715]
["bitfinex","ETHUSD",1642939801125,2.75778009,2495.3,2493.6,4.92703715]
["bitfinex","ETHUSD",1642939801327,0.08685181,2495.2,2493.6,4.92703715]
["bitfinex","ETHUSD",1642939801525,0.08685181,2495.2,2493.2,5.2828]
["bitfinex","ETHUSD",1642939801526,1.30239647,2494.4,2493.2,5.2828]
["bitfinex","ETHUSD",1642939801727,1.30239647,2494.4,2493.2,0.1603]
["bitfinex","ETHUSD",1642939801962,0.49693,2494.4,2493.2,0.1603]
["bitfinex","ETHUSD",1642939802368,1.34323028,2494.1,2493.3,1.10747597]
["bitfinex","ETHUSD",1642939802761,1.64323028,2494.1,2493.3,1.10747597]
["bitfinex","ETHUSD",1642939802962,1.34323028,2494.1,2493.3,1.10747597]
["bitfinex","ETHUSD",1642939803463,0.19693,2494.2,2493.3,1.10747597]
["bitfinex","ETHUSD",1642939803665,15.49114162,2494.7,2493.3,1.10747597]
["bitfinex","ETHUSD",1642939803666,0.19693,2494.5,2493.3,1.10747597]
["bitfinex","ETHUSD",1642939804068,15.49114162,2494.7,2493.3,1.10747597]
["bitfinex","ETHUSD",1642939804266,0.19693,2494.6,2493.3,1.10747597]
["bitfinex","ETHUSD",1642939804666,1.37813415,2494.4,2493.3,1.10747597]
["bitfinex","ETHUSD",1642939805266,1.57506415,2494.4,2493.3,1.10747597]
["bitfinex","ETHUSD",1642939805468,1.87506415,2494.4,2493.3,1.10747597]
["bitfinex","ETHUSD",1642939806122,1.41501646,2494.0,2493.3,1.10747597]
["bitfinex","ETHUSD",1642939806322,1.41501646,2494.0,2493.0,0.01273553]
["bitfinex","ETHUSD",1642939806523,1.0,2494.2,2493.0,0.01273553]
["bitfinex","ETHUSD",1642939806923,0.3,2494.2,2493.0,0.01273553]
["bitfinex","ETHUSD",1642939807126,0.6,2494.5,2493.0,0.01273553]
["bitfinex","ETHUSD",1642939807322,0.3,2494.5,2493.0,0.01273553]
["bitfinex","ETHUSD",1642939807525,6.33411188,2494.6,2493.0,0.01273553]
["bitfinex","ETHUSD",1642939807726,1.5315738,2494.2,2493.4,1.24375134]
["bitfinex","ETHUSD",1642939808123,1.5315738,2494.2,2493.0,0.01273553]
["bitfinex","ETHUSD",1642939809467,1.5315738,2494.2,2493.2,1.19928969]
["bitfinex","ETHUSD",1642939813216,1.0,2494.3,2493.2,1.19928969]
["bitfinex","ETHUSD",1642939813515,0.19693,2494.2,2493.0,0.01273553]
["bitfinex","ETHUSD",1642939813818,0.19693,2494.2,2492.7,0.13819997]
["bitfinex","ETHUSD",1642939813819,23.34257829,2494.1,2492.7,0.13819997]
["bitfinex","ETHUSD",1642939814016,0.19693,2494.0,2492.7,0.13819997]
["bitfinex","ETHUSD",1642939814217,1.19693,2494.0,2492.7,0.13819997]
["bitfinex","ETHUSD",1642939814516,1.28378181,2494.0,2492.7,0.13819997]
["bitfinex","ETHUSD",1642939814717,1.11166086,2493.7,2492.9,1.16418088]
["bitfinex","ETHUSD",1642939814917,3.1519,2493.9,2492.9,1.16418088]
["bitfinex","ETHUSD",1642939815122,1.0,2493.8,2492.9,1.16418088]
["bitfinex","ETHUSD",1642939815923,1.20046302,2493.7,2492.9,1.16418088]
["bitfinex","ETHUSD",1642939816621,1.20046302,2493.7,2492.7,0.13819997]
["bitfinex","ETHUSD",1642939817670,1.18035143,2493.3,2492.7,0.13819997]
["bitfinex","ETHUSD",1642939818871,1.18035143,2493.3,2492.7,0.03819997]
["bitfinex","ETHUSD",1642939819471,1.19693,2493.6,2492.7,0.03819997]
["bitfinex","ETHUSD",1642939820377,1.0,2493.6,2492.7,0.03819997]
["bitfinex","ETHUSD",1642939820623,1.39834178,2493.4,2492.7,0.03819997]
["bitfinex","ETHUSD",1642939824566,2.19527178,2493.4,2491.9,3.60268305]
["bitfinex","ETHUSD",1642939824768,1.1945,2493.3,2491.9,3.60268305]
["bitfinex","ETHUSD",1642939824968,1.4945,2493.3,2491.9,3.60268305]
["bitfinex","ETHUSD",1642939825172,0.3,2493.2,2491.9,0.01278275]
["bitfinex","ETHUSD",1642939825580,0.19693,2493.1,2491.9,0.01278275]
["bitfinex","ETHUSD",1642939825779,1.35157972,2492.7,2491.9,0.01278275]
["bitfinex","ETHUSD",1642939826176,1.35157972,2492.7,2491.8,1.47223843]
["bitfinex","ETHUSD",1642939826377,1.35157972,2492.7,2491.7,3.5899003]
["bitfinex","ETHUSD",1642939826778,1.35157972,2492.7,2491.5,11.14016525]
["bitfinex","ETHUSD",1642939826977,1.35157972,2492.7,2491.5,11.44016525]
["bitfinex","ETHUSD",1642939827378,1.35157972,2492.7,2491.5,3.96016525]
["bitfinex","ETHUSD",1642939827578,1.35157972,2492.7,2491.9,1.31278808]
["bitfinex","ETHUSD",1642939827778,0.19693,2493.1,2491.9,1.31278808]
["bitfinex","ETHUSD",1642939829316,1.36197771,2492.9,2491.9,1.31278808]
["bitfinex","ETHUSD",1642939829517,1.66197771,2492.9,2491.9,1.31278808]
["bitfinex","ETHUSD",1642939829918,0.19693,2492.8,2491.5,3.66016525]
["bitfinex","ETHUSD",1642939830117,4.67983,2492.8,2491.5,3.68049959]
["bitfinex","ETHUSD",1642939830316,8.34283,2492.8,2491.5,3.68049959]
["bitfinex","ETHUSD",1642939830518,1.0,2492.7,2491.5,3.68049959]
["bitfinex","ETHUSD",1642939830726,1.0,2492.7,2491.4,1.52748642]
["bitfinex","ETHUSD",1642939830921,1.15668507,2492.1,2491.4,1.52748642]
["bitfinex","ETHUSD",1642939831126,1.15668507,2492.1,2491.4,1.48928645]
["bitfinex","ETHUSD",1642939831423,1.45668507,2492.1,2491.4,1.48928645]
["bitfinex","ETHUSD",1642939832274,1.15668507,2492.1,2491.4,1.48928645]
["bitfinex","ETHUSD",1642939833075,1.45668507,2492.1,2491.4,1.48928645]
["bitfinex","ETHUSD",1642939833679,2.15668507,2492.1,2491.4,1.48928645]
["bitfinex","ETHUSD",1642939833878,1.15668507,2492.1,2491.4,1.48928645]
["bitfinex","ETHUSD",1642939834279,1.45668507,2492.1,2491.4,1.48928645]
["bitfinex","ETHUSD",1642939834479,1.50165,2492.0,2491.4,1.48928645]
["bitfinex","ETHUSD",1642939834979,2.50165,2492.0,2491.4,1.48928645]
["bitfinex","ETHUSD",1642939835279,1.52611864,2491.5,2491.4,1.48928645]
["bitfinex","ETHUSD",1642939836526,4.12095155,2491.8,2491.4,1.48928645]
["bitfinex","ETHUSD",1642939836728,3.4,2491.6,2491.1,3.01028342]
["bitfinex","ETHUSD",1642939836927,4.6030599,2491.5,2491.1,3.01028342]
["bitfinex","ETHUSD",1642939837130,0.19693,2491.5,2491.1,3.01028342]
["bitfinex","ETHUSD",1642939837327,1.0,2491.4,2491.1,3.01028342]
["bitfinex","ETHUSD",1642939837529,0.19693,2491.5,2491.1,3.01028342]
["bitfinex","ETHUSD",1642939837927,1.45912703,2491.4,2491.1,3.01028342]
["bitfinex","ETHUSD",1642939838127,3.65,2491.3,2490.9,4.01062747]
["bitfinex","ETHUSD",1642939838329,4.20685729,2491.2,2490.9,4.01062747]
["bitfinex","ETHUSD",1642939838636,4.20685729,2491.2,2490.6,0.02]
["bitfinex","ETHUSD",1642939838637,0.19693,2491.0,2490.6,0.02]
["bitfinex","ETHUSD",1642939838827,4.21741519,2491.0,2490.6,0.02]
["bitfinex","ETHUSD",1642939839029,3.03838,2491.2,2490.6,0.02]
["bitfinex","ETHUSD",1642939839227,2.84145,2491.2,2490.6,0.02]
["bitfinex","ETHUSD",1642939839665,1.84145,2491.2,2490.6,0.02]
["bitfinex","ETHUSD",1642939839866,2.2018,2491.6,2490.6,0.02]
["bitfinex","ETHUSD",1642939840068,7.4855,2491.9,2490.6,0.02]
["bitfinex","ETHUSD",1642939840269,7.4855,2491.9,2490.6,0.03226166]
["bitfinex","ETHUSD",1642939840670,3.763,2491.9,2490.6,0.03226166]
["bitfinex","ETHUSD",1642939840871,3.763,2491.9,2490.6,0.18265166]
["bitfinex","ETHUSD",1642939841277,0.19693,2491.8,2490.6,0.02]
["bitfinex","ETHUSD",1642939841471,2.00977,2491.7,2490.6,0.02]
["bitfinex","ETHUSD",1642939841669,0.19693,2491.6,2490.6,0.02]
["bitfinex","ETHUSD",1642939842070,1.53178605,2491.4,2490.6,0.02]
["bitfinex","ETHUSD",1642939842270,1.20175,2491.6,2490.6,0.02]
["bitfinex","ETHUSD",1642939842474,1.0,2491.4,2490.6,0.02]
["bitfinex","ETHUSD",1642939842672,3.36265,2491.6,2490.6,0.02]
["bitfinex","ETHUSD",1642939843119,2.16572,2491.6,2490.6,0.02]
["bitfinex","ETHUSD",1642939843620,5.08803242,2491.9,2491.1,1.26336063]
["bitfinex","ETHUSD",1642939843828,1.2322,2491.8,2491.1,1.26336063]
["bitfinex","ETHUSD",1642939844421,1.2322,2491.8,2490.7,0.01215114]
["bitfinex","ETHUSD",1642939844821,1.00482,2491.6,2490.6,0.02]
["bitfinex","ETHUSD",1642939845019,4.07476888,2491.5,2490.6,0.02]
["bitfinex","ETHUSD",1642939845221,1.0,2491.4,2490.6,0.02]
["bitfinex","ETHUSD",1642939845423,2.20175,2491.6,2490.6,0.02]
["bitfinex","ETHUSD",1642939845624,1.48681287,2491.4,2490.6,1.51438986]
["bitfinex","ETHUSD",1642939845824,1.00482,2491.6,2490.6,1.51438986]
["bitfinex","ETHUSD",1642939847073,1.33146312,2491.4,2490.6,0.02]
["bitfinex","ETHUSD",1642939847875,0.19693,2491.3,2490.6,0.02]
["bitfinex","ETHUSD",1642939848077,4.68423806,2491.3,2490.6,0.02]
["bitfinex","ETHUSD",1642939848277,0.19693,2491.3,2490.6,0.02]
["bitfinex","ETHUSD",1642939848475,1.0,2491.2,2490.6,0.02]
["bitfinex","ETHUSD",1642939848677,2.01014,2491.2,2490.6,0.02]
["bitfinex","ETHUSD",1642939849082,1.19693,2491.3,2490.6,0.02]
["bitfinex","ETHUSD",1642939849280,1.00499,2491.2,2490.6,0.02]
["bitfinex","ETHUSD",1642939850380,1.00499,2491.2,2490.6,1.25713826]
["bitfinex","ETHUSD",1642939850618,1.0,2491.6,2490.6,1.25713826]
["bitfinex","ETHUSD",1642939850819,1.00485,2491.5,2490.6,1.25713826]
["bitfinex","ETHUSD",1642939851019,2.00485,2491.5,2490.6,1.25713826]
["bitfinex","ETHUSD",1642939851220,1.00485,2491.5,2490.6,1.25713826]
["bitfinex","ETHUSD",1642939851624,2.32909918,2491.5,2490.6,1.25713826]
["bitfinex","ETHUSD",1642939852320,3.32909918,2491.5,2490.6,1.25713826]
["bitfinex","ETHUSD",1642939852720,2.00485,2491.5,2490.6,1.25713826]
["bitfinex","ETHUSD",1642939852921,1.1677,2491.7,2490.6,1.26957511]
["bitfinex","ETHUSD",1642939853121,3.36953,2492.0,2490.6,1.41996511]
["bitfinex","ETHUSD",1642939853521,8.35858,2492.2,2490.6,1.41996511]
["bitfinex","ETHUSD",1642939853720,8.16165,2492.2,2491.5,1.40243536]
["bitfinex","ETHUSD",1642939853921,8.16165,2492.2,2490.6,1.41002685]
["bitfinex","ETHUSD",1642939855279,5.147,2492.2,2491.3,1.13528922]
["bitfinex","ETHUSD",1642939855481,5.147,2492.2,2491.7,1.38465295]
["bitfinex","ETHUSD",1642939855680,1.2223,2492.2,2491.7,1.38465295]
["bitfinex","ETHUSD",1642939855981,1.00457,2492.3,2491.1,0.15039]
["bitfinex","ETHUSD",1642939856380,1.00457,2492.3,2490.8,4.1931122]
["bitfinex","ETHUSD",1642939856582,1.00457,2492.3,2490.8,0.15039]
["bitfinex","ETHUSD",1642939857180,2.15937,2492.3,2491.5,1.42582208]
["bitfinex","ETHUSD",1642939857581,1.1548,2492.3,2491.5,1.42582208]
["bitfinex","ETHUSD",1642939858220,2.50638563,2492.3,2491.5,1.42582208]
["bitfinex","ETHUSD",1642939858622,1.1548,2492.3,2491.5,1.42582208]
["bitfinex","ETHUSD",1642939859428,0.1,2492.4,2491.5,1.42582208]
["bitfinex","ETHUSD",1642939859627,0.1,2492.4,2491.9,1.21129389]
["bitfinex","ETHUSD",1642939860428,0.1,2492.4,2491.3,0.15039]
["bitfinex","ETHUSD",1642939861630,44.98952148,2492.9,2492.0,1.14302998]
["bitfinex","ETHUSD",1642939862678,1.133,2493.2,2492.0,1.14302998]
["bitfinex","ETHUSD",1642939863082,1.133,2493.2,2492.4,1.25546818]
["bitfinex","ETHUSD",1642939863879,3.0846,2493.4,2492.5,0.02043498]
["bitfinex","ETHUSD",1642939864080,6.7073984,2493.4,2492.4,1.25546818]
["bitfinex","ETHUSD",1642939864280,1.25082819,2493.3,2492.4,1.25546818]
["bitfinex","ETHUSD",1642939866427,2.39712819,2493.3,2492.2,0.15039]
["bitfinex","ETHUSD",1642939867428,3.7479,2493.6,2492.2,0.15039]
["bitfinex","ETHUSD",1642939867630,3.7479,2493.6,2492.3,0.03459914]
["bitfinex","ETHUSD",1642939867828,3.7479,2493.6,2492.4,0.15039]
["bitfinex","ETHUSD",1642939868229,1.3265,2493.7,2492.5,0.0215521]
["bitfinex","ETHUSD",1642939868431,1.3265,2493.7,2492.5,1.33774411]
["bitfinex","ETHUSD",1642939868633,1.3265,2493.7,2492.9,5.71403115]
["bitfinex","ETHUSD",1642939869473,1.3265,2493.7,2492.3,0.15039]
["bitfinex","ETHUSD",1642939870576,1.3265,2493.7,2492.8,1.31081735]
["bitfinex","ETHUSD",1642939870577,1.0,2493.6,2492.8,1.31081735]
["bitfinex","ETHUSD",1642939870777,1.3265,2493.7,2492.8,1.31081735]
["bitfinex","ETHUSD",1642939871876,0.1,2493.7,2492.8,1.31081735]
["bitfinex","ETHUSD",1642939872381,0.1,2493.7,2493.0,7.35]
["bitfinex","ETHUSD",1642939872576,0.5,2494.0,2493.0,7.35]
["bitfinex","ETHUSD",1642939872978,0.5,2494.0,2493.2,1.3025846]
["bitfinex","ETHUSD",1642939873633,0.5,2494.0,2493.0,7.35]
["bitfinex","ETHUSD",1642939873934,1.5,2494.0,2493.0,7.35]
["bitfinex","ETHUSD",1642939874136,1.5,2494.0,2492.9,0.15039]
["bitfinex","ETHUSD",1642939874336,2.6304,2494.0,2492.9,0.15039]
["bitfinex","ETHUSD",1642939874535,1.6304,2494.0,2492.9,0.15039]
["bitfinex","ETHUSD",1642939874736,1.10793143,2493.7,2492.7,1.14027345]
["bitfinex","ETHUSD",1642939875638,1.10793143,2493.7,2492.7,1.29066345]
["bitfinex","ETHUSD",1642939876038,1.10793143,2493.7,2492.7,1.14027345]
["bitfinex","ETHUSD",1642939877886,1.10793143,2493.7,2492.6,3.98289]
["bitfinex","ETHUSD",1642939877887,4.26354557,2493.6,2492.6,3.98289]
["bitfinex","ETHUSD",1642939878087,4.26354557,2493.6,2492.3,3.9003]
["bitfinex","ETHUSD",1642939878286,7.35979738,2493.6,2492.2,1.31149]
["bitfinex","ETHUSD",1642939878486,8.50679738,2493.6,2492.2,1.31149]
["bitfinex","ETHUSD",1642939879086,8.50679738,2493.6,2492.4,1.10479072]
["bitfinex","ETHUSD",1642939879487,1.34388743,2493.3,2492.4,1.10479072]
["bitfinex","ETHUSD",1642939880288,1.34388743,2493.3,2492.2,0.15039]
["bitfinex","ETHUSD",1642939880490,1.25871526,2493.2,2492.1,0.15039]
["bitfinex","ETHUSD",1642939880724,1.34388743,2493.3,2492.1,0.15039]
["bitfinex","ETHUSD",1642939881128,0.19693,2493.2,2491.9,0.17639994]
["bitfinex","ETHUSD",1642939881326,13.59804084,2493.2,2491.9,0.17639994]
["bitfinex","ETHUSD",1642939881526,13.59804084,2493.2,2492.2,1.33605883]
["bitfinex","ETHUSD",1642939881727,9.12685181,2493.2,2492.2,1.33605883]
["bitfinex","ETHUSD",1642939882329,9.12685181,2493.2,2492.2,1.30605883]
["bitfinex","ETHUSD",1642939882734,9.04,2493.2,2492.2,1.30605883]
["bitfinex","ETHUSD",1642939882932,0.09910416,2493.5,2492.2,1.60605883]
["bitfinex","ETHUSD",1642939883232,6.3209,2493.8,2492.3,0.15039]
["bitfinex","ETHUSD",1642939883432,6.3209,2493.8,2492.3,4.70941734]
["bitfinex","ETHUSD",1642939883636,6.3209,2493.8,2493.0,1.51179387]
["bitfinex","ETHUSD",1642939883831,7.86536149,2493.8,2492.6,0.15039]
["bitfinex","ETHUSD",1642939884031,7.86536149,2493.8,2492.3,0.15039]
["bitfinex","ETHUSD",1642939884231,1.33659235,2493.4,2492.3,0.15039]
["bitfinex","ETHUSD",1642939884476,4.30874915,2493.7,2492.3,0.15039]
["bitfinex","ETHUSD",1642939884681,29.6509,2493.8,2492.3,0.15039]
["bitfinex","ETHUSD",1642939884979,1.12534239,2493.5,2492.3,0.15039]
["bitfinex","ETHUSD",1642939885180,1.12534239,2493.5,2492.1,1.29119]
["bitfinex","ETHUSD",1642939885383,4.351,2493.4,2492.1,1.29119]
["bitfinex","ETHUSD",1642939885582,4.301,2493.4,2492.2,3.77057825]
["bitfinex","ETHUSD",1642939885882,4.301,2493.4,2492.3,0.15039]
["bitfinex","ETHUSD",1642939886081,1.34188297,2493.1,2492.3,0.15039]
["bitfinex","ETHUSD",1642939886282,1.34188297,2493.1,2492.0,0.15039]
["bitfinex","ETHUSD",1642939887082,4.301,2493.4,2492.0,0.15039]
["bitfinex","ETHUSD",1642939887483,4.301,2493.4,2492.0,3.91999318]
["bitfinex","ETHUSD",1642939887889,4.301,2493.4,2492.1,0.3]
["bitfinex","ETHUSD",1642939888127,4.301,2493.4,2492.4,1.52000687]
["bitfinex","ETHUSD",1642939888332,1.1744,2493.4,2492.5,4.10553998]
["bitfinex","ETHUSD",1642939889332,1.1744,2493.4,2492.5,4.25592998]
["bitfinex","ETHUSD",1642939890133,1.23869497,2493.3,2492.5,0.15039]
["bitfinex","ETHUSD",1642939890337,1.23869497,2493.3,2492.4,1.52000687]
["bitfinex","ETHUSD",1642939890735,1.1744,2493.4,2492.4,1.52000687]
["bitfinex","ETHUSD",1642939890938,1.1744,2493.4,2492.4,1.47000687]
["bitfinex","ETHUSD",1642939891138,1.1744,2493.4,2491.9,0.32678994]
["bitfinex","ETHUSD",1642939891139,1.4744,2493.4,2491.9,0.32678994]
["bitfinex","ETHUSD",1642939891339,1.97133,2493.4,2491.9,0.17639994]
["bitfinex","ETHUSD",1642939891537,3.8336,2493.3,2491.9,0.17639994]
["bitfinex","ETHUSD",1642939891737,1.48896153,2493.2,2491.9,0.17639994]
["bitfinex","ETHUSD",1642939892172,1.22986208,2492.9,2492.0,1.50866971]
["bitfinex","ETHUSD",1642939892371,3.8336,2493.3,2492.0,1.50866971]
["bitfinex","ETHUSD",1642939892772,3.8336,2493.3,2492.1,3.6579582]
["bitfinex","ETHUSD",1642939892974,3.8336,2493.3,2492.0,1.50866971]
["bitfinex","ETHUSD",1642939893371,1.37991328,2493.1,2492.0,1.50866971]
["bitfinex","ETHUSD",1642939896533,3.8336,2493.3,2492.0,1.50866971]
["bitfinex","ETHUSD",1642939896835,3.8336,2493.3,2492.1,0.45039]
["bitfinex","ETHUSD",1642939897035,3.8336,2493.3,2492.1,0.15039]
["bitfinex","ETHUSD",1642939897436,5.25985718,2493.3,2492.1,0.15039]
["bitfinex","ETHUSD",1642939898234,4.45775718,2493.3,2492.0,1.50866971]
["bitfinex","ETHUSD",1642939898734,4.75775718,2493.3,2492.0,1.50866971]
["bitfinex","ETHUSD",1642939898938,1.16094618,2492.9,2492.0,1.50866971]
["bitfinex","ETHUSD",1642939899135,1.16094618,2492.9,2491.9,0.17639994]
["bitfinex","ETHUSD",1642939900783,1.16094618,2492.9,2491.9,1.2790923]
["bitfinex","ETHUSD",1642939902789,0.19693,2493.1,2491.9,1.2790923]
["bitfinex","ETHUSD",1642939902989,3.0315,2493.3,2491.9,1.2790923]
["bitfinex","ETHUSD",1642939903226,0.3,2493.2,2491.9,1.2790923]
["bitfinex","ETHUSD",1642939903425,0.08685181,2493.2,2491.9,1.2790923]
["bitfinex","ETHUSD",1642939903829,1.42881219,2492.7,2491.9,0.17639994]
["bitfinex","ETHUSD",1642939904225,1.42881219,2492.7,2491.5,0.9916]
["bitfinex","ETHUSD",1642939905634,1.42881219,2492.7,2491.5,2.47720114]
["bitfinex","ETHUSD",1642939907688,1.92574219,2492.7,2491.5,0.9916]
["bitfinex","ETHUSD",1642939907883,2.22574219,2492.7,2491.5,0.9916]
["bitfinex","ETHUSD",1642939908086,0.01284074,2492.3,2491.5,0.9916]
["bitfinex","ETHUSD",1642939908285,0.19693,2492.2,2491.5,0.0001]
["bitfinex","ETHUSD",1642939908485,0.28378181,2492.2,2491.5,0.0001]
["bitfinex","ETHUSD",1642939908685,0.08685181,2492.1,2491.5,0.0001]
["bitfinex","ETHUSD",1642939909189,1.09156181,2492.1,2491.5,0.0001]
["bitfinex","ETHUSD",1642939909384,8.34766181,2492.1,2491.5,0.0001]
["bitfinex","ETHUSD",1642939910193,6.9561,2492.1,2491.5,0.0001]
["bitfinex","ETHUSD",1642939911638,7.96079,2492.1,2491.5,0.0001]
["bitfinex","ETHUSD",1642939912041,8.26079,2492.1,2491.5,0.0001]
["bitfinex","ETHUSD",1642939912240,7.96079,2492.1,2491.5,0.0001]
["bitfinex","ETHUSD",1642939913543,0.5,2492.0,2491.5,0.0001]
["bitfinex","ETHUSD",1642939915187,4.64533679,2492.0,2491.5,0.0001]
["bitfinex","ETHUSD",1642939915587,4.94533679,2492.0,2491.5,0.0001]
["bitfinex","ETHUSD",1642939915786,5.24533679,2492.0,2491.5,0.0001]
["bitfinex","ETHUSD",1642939915987,1.1718,2491.9,2491.5,0.0001]
["bitfinex","ETHUSD",1642939918928,4.09821528,2491.8,2491.5,0.0001]
["bitfinex","ETHUSD",1642939919126,1.4718,2491.9,2491.5,0.0001]
["bitfinex","ETHUSD",1642939919127,7.54693,2491.6,2491.5,0.0001]
["bitfinex","ETHUSD",1642939919531,7.65,2491.6,2491.5,0.0001]
["bitfinex","ETHUSD",1642939920329,7.35,2491.6,2491.5,0.0001]
["bitfinex","ETHUSD",1642939920531,6.35,2491.6,2491.5,0.0001]
["bitfinex","ETHUSD",1642939921734,6.54693,2491.6,2491.5,0.0051]
["bitfinex","ETHUSD",1642939921982,1.41733,2491.6,2491.5,0.0051]
["bitfinex","ETHUSD",1642939922187,1.2204,2491.6,2491.5,0.0051]
["bitfinex","ETHUSD",1642939922384,1.41733,2491.6,2491.5,0.0051]
["bitfinex","ETHUSD",1642939922583,1.2204,2491.6,2491.5,0.0051]
["bitfinex","ETHUSD",1642939922784,2.41698135,2491.6,2491.5,0.0051]
["bitfinex","ETHUSD",1642939924283,1.2204,2491.6,2491.5,0.0051]
["bitfinex","ETHUSD",1642939926032,2.74489761,2491.6,2491.5,0.0051]
["bitfinex","ETHUSD",1642939926634,1.2204,2491.6,2491.5,0.0051]
["bitfinex","ETHUSD",1642939927036,1.2204,2491.6,2491.5,3.4551]
["bitfinex","ETHUSD",1642939927237,0.99693,2492.0,2491.5,3.4551]
["bitfinex","ETHUSD",1642939927636,1.20228497,2491.8,2491.5,0.0051]
["bitfinex","ETHUSD",1642939927839,1.2379,2491.9,2491.5,0.0051]
["bitfinex","ETHUSD",1642939928643,0.99693,2492.0,2491.5,0.0051]
["bitfinex","ETHUSD",1642939928842,0.48759586,2492.0,2491.6,1.31881073]
["bitfinex","ETHUSD",1642939930682,0.48759586,2492.0,2491.5,0.01772657]
["bitfinex","ETHUSD",1642939931383,0.48759586,2492.0,2491.5,0.01762657]
["bitfinex","ETHUSD",1642939931787,0.48759586,2492.0,2491.6,1.4340638]
["bitfinex","ETHUSD",1642939932188,0.48759586,2492.0,2491.5,0.02262657]
["bitfinex","ETHUSD",1642939932786,0.48759586,2492.0,2491.5,0.01]
["bitfinex","ETHUSD",1642939933227,0.48759586,2492.0,2491.7,1.18934618]
["bitfinex","ETHUSD",1642939934225,0.48759586,2492.0,2491.8,3.67653865]
["bitfinex","ETHUSD",1642939934524,0.48759586,2492.0,2491.8,3.8192238]
["bitfinex","ETHUSD",1642939934726,0.48759586,2492.0,2491.7,1.18934618]
["bitfinex","ETHUSD",1642939935327,0.48759586,2492.0,2491.9,0.15039]
["bitfinex","ETHUSD",1642939935526,0.48759586,2492.0,2491.9,7.50039]
["bitfinex","ETHUSD",1642939936132,0.48759586,2492.0,2491.7,1.18934618]
["bitfinex","ETHUSD",1642939937384,0.48759586,2492.0,2491.8,3.76377496]
["bitfinex","ETHUSD",1642939938588,0.48759586,2492.0,2491.8,3.6948586]
["bitfinex","ETHUSD",1642939938785,0.48759586,2492.0,2491.7,1.18934618]
["bitfinex","ETHUSD",1642939938985,0.48759586,2492.0,2491.8,3.70902023]
["bitfinex","ETHUSD",1642939939185,0.48759586,2492.0,2491.7,1.18934618]
["bitfinex","ETHUSD",1642939939986,0.48759586,2492.0,2491.8,3.746822]
["bitfinex","ETHUSD",1642939940393,1.2389,2492.8,2492.0,0.03534746]
["bitfinex","ETHUSD",1642939940633,9.68514,2493.8,2492.0,0.03534746]
["bitfinex","ETHUSD",1642939940634,3.2632,2493.3,2492.1,0.15039]
["bitfinex","ETHUSD",1642939940833,3.2632,2493.3,2492.2,0.04869203]
["bitfinex","ETHUSD",1642939941033,3.2632,2493.3,2492.2,4.87005094]
["bitfinex","ETHUSD",1642939941232,3.2632,2493.3,2492.6,0.02850943]
["bitfinex","ETHUSD",1642939941437,2.27661703,2493.2,2492.6,0.02850943]
["bitfinex","ETHUSD",1642939941633,2.27661703,2493.2,2492.5,1.53000903]
["bitfinex","ETHUSD",1642939941832,2.27661703,2493.2,2492.6,3.65888175]
["bitfinex","ETHUSD",1642939942234,2.27661703,2493.2,2492.6,3.82494659]
["bitfinex","ETHUSD",1642939942635,5.36821703,2493.6,2492.6,3.82494659]
["bitfinex","ETHUSD",1642939942836,6.462486,2493.6,2492.5,1.53000903]
["bitfinex","ETHUSD",1642939943638,6.462486,2493.6,2492.6,3.6080311]
["bitfinex","ETHUSD",1642939943936,2.27661703,2493.5,2492.5,1.53000903]
["bitfinex","ETHUSD",1642939944136,3.63089492,2493.5,2492.5,1.53000903]
["bitfinex","ETHUSD",1642939944585,2.27661703,2493.5,2492.5,1.53000903]
["bitfinex","ETHUSD",1642939944986,3.27661703,2493.5,2492.5,1.53000903]
["bitfinex","ETHUSD",1642939945791,2.27661703,2493.5,2492.5,1.53000903]
["bitfinex","ETHUSD",1642939946593,3.27661703,2493.5,2492.5,1.53000903]
["bitfinex","ETHUSD",1642939946791,2.27661703,2493.5,2492.5,1.53000903]
["bitfinex","ETHUSD",1642939947190,2.27661703,2493.5,2492.5,1.68039903]
["bitfinex","ETHUSD",1642939947590,3.27661703,2493.5,2492.5,1.68039903]
["bitfinex","ETHUSD",1642939947791,3.27661703,2493.5,2492.5,1.53000903]
["bitfinex","ETHUSD",1642939949139,2.27661703,2493.4,2492.5,1.53000903]
["bitfinex","ETHUSD",1642939950439,7.3197717,2493.4,2492.4,0.15039]
["bitfinex","ETHUSD",1642939950637,7.3197717,2493.4,2492.1,3.8205]
["bitfinex","ETHUSD",1642939950638,2.2217,2493.3,2492.1,3.8205]
["bitfinex","ETHUSD",1642939950846,4.62884907,2493.2,2492.1,3.8205]
["bitfinex","ETHUSD",1642939951041,1.0,2493.1,2492.1,3.8205]
["bitfinex","ETHUSD",1642939951242,5.32979831,2493.3,2492.1,3.8205]
["bitfinex","ETHUSD",1642939951442,1.2217,2493.3,2492.1,3.8205]
["bitfinex","ETHUSD",1642939951641,1.0,2493.2,2492.1,3.8205]
["bitfinex","ETHUSD",1642939951889,1.2217,2493.3,2492.3,1.37028555]
["bitfinex","ETHUSD",1642939952284,1.40843182,2493.2,2492.3,1.37028555]
["bitfinex","ETHUSD",1642939952687,2.40843182,2493.2,2492.1,3.8205]
["bitfinex","ETHUSD",1642939953888,2.40843182,2493.2,2492.3,1.19517198]
["bitfinex","ETHUSD",1642939954090,2.27672407,2493.1,2492.3,1.19517198]
["bitfinex","ETHUSD",1642939954687,3.27672407,2493.1,2492.3,1.19517198]
["bitfinex","ETHUSD",1642939954988,2.27672407,2493.1,2491.7,0.61478474]
["bitfinex","ETHUSD",1642939955189,3.27672407,2493.1,2491.8,0.15039]
["bitfinex","ETHUSD",1642939955387,1.1982,2493.0,2491.7,0.61478474]
["bitfinex","ETHUSD",1642939955633,1.1982,2493.0,2491.8,0.15039]
["bitfinex","ETHUSD",1642939955838,2.45347694,2493.0,2492.0,1.32594608]
["bitfinex","ETHUSD",1642939956938,2.45347694,2493.0,2491.8,0.15039]
["bitfinex","ETHUSD",1642939957139,3.1186,2492.9,2492.0,0.0011718]
["bitfinex","ETHUSD",1642939959141,3.1186,2492.9,2492.0,0.00188838]
["bitfinex","ETHUSD",1642939960988,3.1186,2492.9,2492.0,16.76832969]
["bitfinex","ETHUSD",1642939961194,1.1982,2493.0,2492.0,0.00188838]
["bitfinex","ETHUSD",1642939961990,19.99811162,2492.0,2491.9,1.25024338]
["bitfinex","ETHUSD",1642939962188,19.99811162,2492.0,2491.9,0.00188839]
["bitfinex","ETHUSD",1642939963442,19.99811162,2492.0,2491.9,1.0913026]
["bitfinex","ETHUSD",1642939963645,19.99811162,2492.0,2491.9,4.4913026]
["bitfinex","ETHUSD",1642939963847,19.99811162,2492.0,2491.9,5.2416926]
["bitfinex","ETHUSD",1642939965043,19.99811162,2492.0,2491.9,1.8416926]
["bitfinex","ETHUSD",1642939966044,19.99811162,2492.0,2491.9,1.84169262]
["bitfinex","ETHUSD",1642939966448,19.99811162,2492.0,2491.9,22.30926363]
["bitfinex","ETHUSD",1642939966745,19.99811162,2492.0,2491.9,18.45774393]
["bitfinex","ETHUSD",1642939967180,19.99811162,2492.0,2491.9,1.84169262]
["bitfinex","ETHUSD",1642939967382,19.99811162,2492.0,2491.9,5.60660034]
["bitfinex","ETHUSD",1642939967682,19.99811162,2492.0,2491.9,6.02589096]
["bitfinex","ETHUSD",1642939967881,19.99811162,2492.0,2491.9,1.84169264]
["bitfinex","ETHUSD",1642939968581,19.99811162,2492.0,2491.9,1.84069829]
["bitfinex","ETHUSD",1642939968986,19.99811162,2492.0,2491.9,0.00188843]
["bitfinex","ETHUSD",1642939970186,19.99811162,2492.0,2491.9,0.15227843]
["bitfinex","ETHUSD",1642939970636,19.99811162,2492.0,2491.9,4.45227843]
["bitfinex","ETHUSD",1642939970839,19.99811162,2492.0,2491.9,4.75227843]
["bitfinex","ETHUSD",1642939971042,19.99811162,2492.0,2491.9,5.05227843]
["bitfinex","ETHUSD",1642939971839,19.99811162,2492.0,2491.9,0.15227843]
["bitfinex","ETHUSD",1642939972040,19.99811162,2492.0,2491.9,0.00188843]
["bitfinex","ETHUSD",1642939973444,19.99811162,2492.0,2491.5,0.06227843]
["bitfinex","ETHUSD",1642939976090,19.99811162,2492.0,2491.3,1.43175627]
["bitfinex","ETHUSD",1642939977194,19.99811162,2492.0,2491.3,1.4940347]
["bitfinex","ETHUSD",1642939977492,19.99811162,2492.0,2491.7,1.19602941]
["bitfinex","ETHUSD",1642939978141,19.99811162,2492.0,2491.9,2.76227843]
["bitfinex","ETHUSD",1642939978344,19.99811162,2492.0,2491.9,3.36227843]
["bitfinex","ETHUSD",1642939978541,19.99811162,2492.0,2491.9,8.01227843]
["bitfinex","ETHUSD",1642939979743,19.99811162,2492.0,2491.9,2.76227843]
["bitfinex","ETHUSD",1642939979945,19.99811162,2492.0,2491.9,2.7]
["bitfinex","ETHUSD",1642939980949,19.99811162,2492.0,2491.7,1.25830784]
["bitfinex","ETHUSD",1642939981150,19.99811162,2492.0,2491.7,0.66227843]
["bitfinex","ETHUSD",1642939981352,19.99811162,2492.0,2491.1,3.7286]
["bitfinex","ETHUSD",1642939981553,19.99811162,2492.0,2491.2,3.41386541]
["bitfinex","ETHUSD",1642939981999,19.99811162,2492.0,2491.5,1.28794661]
["bitfinex","ETHUSD",1642939982205,19.99811162,2492.0,2491.5,1.35022504]
["bitfinex","ETHUSD",1642939982598,19.99811162,2492.0,2491.5,1.95022504]
["bitfinex","ETHUSD",1642939983201,19.99811162,2492.0,2491.3,0.06227843]
["bitfinex","ETHUSD",1642939984202,19.99811162,2492.0,2490.8,24.09605131]
["bitfinex","ETHUSD",1642939984403,19.99811162,2492.0,2490.9,3.41401886]
["bitfinex","ETHUSD",1642939984601,19.99811162,2492.0,2490.7,11.44203192]
["bitfinex","ETHUSD",1642939984602,19.99811162,2492.0,2491.0,3.41401886]
["bitfinex","ETHUSD",1642939984808,19.99811162,2492.0,2490.7,11.44203192]
["bitfinex","ETHUSD",1642939985001,1.203,2491.9,2490.8,3.41412935]
["bitfinex","ETHUSD",1642939985404,1.203,2491.9,2491.0,1.44074724]
["bitfinex","ETHUSD",1642939985646,19.99811162,2492.0,2490.7,11.28153192]
["bitfinex","ETHUSD",1642939985842,19.99811162,2492.0,2490.8,3.41418528]
["bitfinex","ETHUSD",1642939986043,1.2398,2491.9,2490.8,3.41418528]
["bitfinex","ETHUSD",1642939986444,4.2623,2491.9,2490.8,3.41418528]
["bitfinex","ETHUSD",1642939986644,4.2623,2491.9,2490.8,4.56615364]
["bitfinex","ETHUSD",1642939986844,1.3611673,2491.7,2490.9,3.41418528]
["bitfinex","ETHUSD",1642939987044,4.2623,2491.9,2490.9,3.41418528]
["bitfinex","ETHUSD",1642939987245,4.2623,2491.9,2490.7,7.5]
["bitfinex","ETHUSD",1642939987746,4.2623,2491.9,2490.8,3.41438602]
["bitfinex","ETHUSD",1642939987947,4.2623,2491.9,2490.7,7.5]
["bitfinex","ETHUSD",1642939987948,4.20884242,2491.9,2490.7,7.5]
["bitfinex","ETHUSD",1642939988344,1.53038974,2491.5,2490.7,7.5]
["bitfinex","ETHUSD",1642939988948,1.53038974,2491.5,2490.7,0.02]
["bitfinex","ETHUSD",1642939990024,1.29734106,2491.1,2490.7,0.02]
["bitfinex","ETHUSD",1642939990624,1.51795759,2490.9,2490.7,0.02]
["bitfinex","ETHUSD",1642939990832,1.29734106,2491.1,2490.7,0.02]
["bitfinex","ETHUSD",1642939991021,1.0,2491.0,2490.7,0.02]
["bitfinex","ETHUSD",1642939991220,1.29734106,2491.1,2490.7,0.02]
["bitfinex","ETHUSD",1642939992121,2.29734106,2491.1,2490.7,0.02]
["bitfinex","ETHUSD",1642939992720,1.29734106,2491.1,2490.7,0.02]
["bitfinex","ETHUSD",1642939992922,1.0,2491.3,2490.7,0.02]
["bitfinex","ETHUSD",1642939993142,1.2268,2491.4,2490.7,0.02]
["bitfinex","ETHUSD",1642939996445,1.16543454,2491.5,2490.7,0.02]
["bitfinex","ETHUSD",1642939996645,2.16543454,2491.5,2490.7,0.02]
["bitfinex","ETHUSD",1642939996890,1.29827327,2491.0,2490.7,0.02]
["bitfinex","ETHUSD",1642939997700,0.1,2491.7,2490.7,0.02]
["bitfinex","ETHUSD",1642939997897,0.1,2491.7,2490.7,7.5]
["bitfinex","ETHUSD",1642939998697,1.2095756,2491.6,2490.7,7.5]
["bitfinex","ETHUSD",1642939999097,1.2095756,2491.6,2490.7,7.8]
["bitfinex","ETHUSD",1642939999298,1.2095756,2491.6,2490.7,0.02]
["bitfinex","ETHUSD",1642940000303,1.29978327,2491.2,2490.7,0.02]
["bitfinex","ETHUSD",1642940000497,1.29978327,2491.2,2490.7,7.5]
["bitfinex","ETHUSD",1642940000743,0.1,2491.7,2490.7,7.5]
["bitfinex","ETHUSD",1642940000948,1.1,2491.7,2490.7,7.5]
["bitfinex","ETHUSD",1642940001745,1.46017766,2491.2,2490.7,7.5]
["bitfinex","ETHUSD",1642940002547,1.1,2491.7,2490.7,7.5]
["bitfinex","ETHUSD",1642940002548,0.1,2491.7,2490.7,7.5]
["bitfinex","ETHUSD",1642940003650,1.09595869,2491.4,2490.7,7.8]
["bitfinex","ETHUSD",1642940003952,1.09595869,2491.4,2490.7,7.5]
["bitfinex","ETHUSD",1642940005403,0.1,2491.7,2490.7,7.5]
["bitfinex","ETHUSD",1642940005600,7.6104,2491.8,2490.7,7.5]
["bitfinex","ETHUSD",1642940005601,7.6104,2491.8,2490.7,59.66665801]
["bitfinex","ETHUSD",1642940005803,19.99811162,2492.0,2490.9,0.01251123]
["bitfinex","ETHUSD",1642940006000,19.99811162,2492.0,2491.0,0.06432316]
["bitfinex","ETHUSD",1642940006198,19.99811162,2492.0,2491.0,0.10845376]
["bitfinex","ETHUSD",1642940006599,1.31258584,2491.8,2491.0,17.56151809]
["bitfinex","ETHUSD",1642940006799,1.31258584,2491.8,2490.9,7.48]
["bitfinex","ETHUSD",1642940007300,3.3197,2491.9,2490.9,7.48]
["bitfinex","ETHUSD",1642940007902,3.3197,2491.9,2491.0,3.98824061]
["bitfinex","ETHUSD",1642940008171,3.3197,2491.9,2490.9,8.08]
["bitfinex","ETHUSD",1642940008359,1.19126367,2491.7,2491.0,3.70826419]
["bitfinex","ETHUSD",1642940008562,1.19126367,2491.7,2490.9,8.08]
["bitfinex","ETHUSD",1642940009363,3.3197,2491.9,2490.9,8.08]
["bitfinex","ETHUSD",1642940009562,3.3197,2491.9,2491.0,3.57653609]
["bitfinex","ETHUSD",1642940009963,3.3197,2491.9,2491.0,20.1925874]
["bitfinex","ETHUSD",1642940010364,1.10320208,2491.8,2491.0,20.1925874]
["bitfinex","ETHUSD",1642940010769,1.10320208,2491.8,2491.0,16.61605131]
["bitfinex","ETHUSD",1642940010968,1.10320208,2491.8,2490.7,0.03281537]
["bitfinex","ETHUSD",1642940011167,4.87760208,2491.8,2490.7,0.03281537]
["bitfinex","ETHUSD",1642940011568,4.87760208,2491.8,2490.8,7.48]
["bitfinex","ETHUSD",1642940011993,4.87760208,2491.8,2490.9,3.84186874]
["bitfinex","ETHUSD",1642940012195,4.87760208,2491.8,2490.9,4.14186874]
["bitfinex","ETHUSD",1642940012394,3.7744,2491.8,2490.9,4.14186874]
["bitfinex","ETHUSD",1642940012594,3.7744,2491.8,2490.9,4.14091855]
["bitfinex","ETHUSD",1642940013699,3.7744,2491.8,2490.9,0.29904981]
["bitfinex","ETHUSD",1642940013899,3.7744,2491.8,2490.8,11.331872]
["bitfinex","ETHUSD",1642940014300,3.7744,2491.8,2490.8,11.631872]
["bitfinex","ETHUSD",1642940014498,1.48844876,2491.6,2490.8,11.631872]
["bitfinex","ETHUSD",1642940014699,1.48844876,2491.6,2490.8,11.7633683]
["bitfinex","ETHUSD",1642940015751,3.7744,2491.8,2490.8,11.7633683]
["bitfinex","ETHUSD",1642940016553,3.7744,2491.8,2490.8,11.7133683]
["bitfinex","ETHUSD",1642940016853,1.40365663,2491.7,2490.8,11.7133683]
["bitfinex","ETHUSD",1642940017657,1.40266145,2491.7,2490.8,11.7133683]
["bitfinex","ETHUSD",1642940020298,2.94710341,2491.7,2490.8,11.1633683]
["bitfinex","ETHUSD",1642940020496,2.94710341,2491.7,2490.8,7.48]
["bitfinex","ETHUSD",1642940021699,1.40266145,2491.7,2490.8,7.48]
["bitfinex","ETHUSD",1642940022597,3.7744,2491.8,2490.8,7.48]
["bitfinex","ETHUSD",1642940022798,1.5528103,2491.7,2490.8,7.48]
["bitfinex","ETHUSD",1642940023248,3.7744,2491.8,2490.8,7.48]
["bitfinex","ETHUSD",1642940023447,4.7791,2491.8,2490.9,3.57405588]
["bitfinex","ETHUSD",1642940023656,1.12293405,2491.6,2490.9,3.57405588]
["bitfinex","ETHUSD",1642940023853,1.12293405,2491.6,2490.9,3.56927108]
["bitfinex","ETHUSD",1642940024055,1.12293405,2491.6,2490.8,7.48]
["bitfinex","ETHUSD",1642940024656,1.12293405,2491.6,2490.9,3.64575608]
["bitfinex","ETHUSD",1642940024855,1.12293405,2491.6,2490.8,7.48]
["bitfinex","ETHUSD",1642940025858,1.12293405,2491.6,2490.9,3.66758091]
["bitfinex","ETHUSD",1642940026055,1.12293405,2491.6,2490.8,7.48]
["bitfinex","ETHUSD",1642940028306,1.12293405,2491.6,2490.9,3.63372782]
["bitfinex","ETHUSD",1642940028509,1.12293405,2491.6,2490.9,3.63809723]
["bitfinex","ETHUSD",1642940028706,1.12293405,2491.6,2490.9,3.64808597]
["bitfinex","ETHUSD",1642940029107,1.12293405,2491.6,2490.8,7.48]
["bitfinex","ETHUSD",1642940030011,1.26107624,2491.1,2490.8,7.48]
["bitfinex","ETHUSD",1642940030212,1.18217573,2490.9,2490.8,7.48]
["bitfinex","ETHUSD",1642940030409,1.18217573,2490.9,2490.7,0.02]
["bitfinex","ETHUSD",1642940031858,0.19693,2490.8,2490.6,0.02]
["bitfinex","ETHUSD",1642940032059,2.03527573,2490.9,2490.6,0.02]
["bitfinex","ETHUSD",1642940032360,2.83220573,2490.9,2490.6,0.02]
["bitfinex","ETHUSD",1642940032561,1.0,2490.8,2490.6,0.02]
["bitfinex","ETHUSD",1642940033161,2.23220573,2490.9,2490.6,0.02]
["bitfinex","ETHUSD",1642940033360,2.53220573,2490.9,2490.6,0.02]
["bitfinex","ETHUSD",1642940033560,1.0,2490.8,2490.6,0.02]
["bitfinex","ETHUSD",1642940035305,1.3,2490.8,2490.6,0.02]
["bitfinex","ETHUSD",1642940036611,1.0,2490.8,2490.6,0.02]
["bitfinex","ETHUSD",1642940036807,3.3211,2491.2,2490.6,0.02]
["bitfinex","ETHUSD",1642940037509,4.4225659,2491.2,2490.6,0.02]
["bitfinex","ETHUSD",1642940037908,1.30460502,2491.1,2490.6,0.02]
["bitfinex","ETHUSD",1642940038166,2.30460502,2491.1,2490.6,0.02]
["bitfinex","ETHUSD",1642940038360,1.0,2491.1,2490.6,0.02]
["bitfinex","ETHUSD",1642940039166,1.0,2491.1,2490.5,4.98328434]
["bitfinex","ETHUSD",1642940041268,3.3211,2491.2,2490.6,3.62449375]
["bitfinex","ETHUSD",1642940042312,3.3211,2491.2,2490.5,4.98328434]
["bitfinex","ETHUSD",1642940042516,3.3211,2491.2,2490.6,5.08732302]
["bitfinex","ETHUSD",1642940042718,3.3211,2491.2,2490.6,5.1015063]
["bitfinex","ETHUSD",1642940042916,3.3211,2491.2,2490.6,5.16695619]
["bitfinex","ETHUSD",1642940044119,3.3211,2491.2,2490.5,4.98328434]
["bitfinex","ETHUSD",1642940044721,4.01363,2491.7,2490.6,3.77807176]
["bitfinex","ETHUSD",1642940044924,3.8167,2491.7,2490.6,3.77807176]
["bitfinex","ETHUSD",1642940045522,6.8271,2491.7,2490.6,3.77807176]
["bitfinex","ETHUSD",1642940045765,1.2545722,2491.4,2490.6,0.01272297]
["bitfinex","ETHUSD",1642940045965,1.2545722,2491.4,2490.5,4.98328434]
["bitfinex","ETHUSD",1642940046760,1.2545722,2491.4,2490.6,1.5195969]
["bitfinex","ETHUSD",1642940047361,1.2545722,2491.4,2490.6,1.51813222]
["bitfinex","ETHUSD",1642940047762,1.2545722,2491.4,2490.5,4.98328434]
["bitfinex","ETHUSD",1642940049164,1.2545722,2491.4,2490.5,4.93328434]
["bitfinex","ETHUSD",1642940049395,1.5545722,2491.4,2490.5,4.93328434]
["bitfinex","ETHUSD",1642940049600,1.2545722,2491.4,2490.5,4.93328434]
["bitfinex","ETHUSD",1642940049998,1.0,2491.6,2490.5,4.93328434]
["bitfinex","ETHUSD",1642940050200,6.8271,2491.7,2490.5,4.93328434]
["bitfinex","ETHUSD",1642940050401,6.8271,2491.7,2490.5,5.23328434]
["bitfinex","ETHUSD",1642940050602,6.8271,2491.7,2490.5,5.53328434]
["bitfinex","ETHUSD",1642940051003,6.8271,2491.7,2490.8,1.10535194]
["bitfinex","ETHUSD",1642940052303,6.8271,2491.7,2490.5,23.03047927]
["bitfinex","ETHUSD",1642940052904,6.8271,2491.7,2490.5,22.43047927]
["bitfinex","ETHUSD",1642940052905,10.87124295,2491.7,2490.5,22.43047927]
["bitfinex","ETHUSD",1642940053166,1.0,2491.6,2490.5,22.43047927]
["bitfinex","ETHUSD",1642940053360,1.0,2491.6,2490.7,1.2099435]
["bitfinex","ETHUSD",1642940055366,6.8271,2491.7,2490.7,1.2099435]
["bitfinex","ETHUSD",1642940055965,1.0,2491.6,2490.7,1.2099435]
["bitfinex","ETHUSD",1642940056168,1.0,2491.6,2490.5,4.93328434]
["bitfinex","ETHUSD",1642940056368,3.97486345,2491.5,2490.5,4.93328434]
["bitfinex","ETHUSD",1642940056566,1.0,2491.4,2490.5,4.93328434]
["bitfinex","ETHUSD",1642940056767,3.97486345,2491.5,2490.5,4.93328434]
["bitfinex","ETHUSD",1642940057004,12.05418738,2491.7,2490.5,4.93328434]
["bitfinex","ETHUSD",1642940057204,1.27528776,2491.6,2490.6,1.33120963]
["bitfinex","ETHUSD",1642940057406,2.27528776,2491.6,2490.6,1.33120963]
["bitfinex","ETHUSD",1642940057605,6.8271,2491.7,2490.6,4.88524073]
["bitfinex","ETHUSD",1642940058203,6.8271,2491.7,2490.6,1.33120963]
["bitfinex","ETHUSD",1642940059012,6.8271,2491.7,2490.6,4.86264257]
["bitfinex","ETHUSD",1642940059013,1.0,2491.6,2490.6,4.86264257]
["bitfinex","ETHUSD",1642940059208,1.0,2491.6,2490.6,1.33120963]
["bitfinex","ETHUSD",1642940060012,1.0,2491.6,2490.6,4.90217042]
["bitfinex","ETHUSD",1642940060208,1.0,2491.6,2490.6,1.33120963]
["bitfinex","ETHUSD",1642940060407,1.0,2491.6,2490.6,4.91963471]
["bitfinex","ETHUSD",1642940060851,8.02959852,2491.7,2490.6,4.91963471]
["bitfinex","ETHUSD",1642940061052,1.0,2491.6,2490.6,4.81963471]
["bitfinex","ETHUSD",1642940061454,1.0,2491.6,2490.6,1.23120963]
["bitfinex","ETHUSD",1642940061653,1.0,2491.6,2490.5,4.93328434]
["bitfinex","ETHUSD",1642940062660,1.0,2491.6,2490.6,1.50014388]
["bitfinex","ETHUSD",1642940062856,8.02959852,2491.7,2490.6,5.15923597]
["bitfinex","ETHUSD",1642940063058,8.02959852,2491.7,2490.6,5.45923597]
["bitfinex","ETHUSD",1642940063257,8.02959852,2491.7,2490.6,5.15923597]
["bitfinex","ETHUSD",1642940063456,1.0,2491.6,2490.6,5.15923597]
["bitfinex","ETHUSD",1642940063660,1.0,2491.6,2490.6,1.50014388]
["bitfinex","ETHUSD",1642940064259,1.0,2491.6,2490.5,4.93328434]
["bitfinex","ETHUSD",1642940064504,8.02959852,2491.7,2490.5,4.93328434]
["bitfinex","ETHUSD",1642940064706,1.0,2491.6,2490.5,4.93328434]
["bitfinex","ETHUSD",1642940064905,1.0,2491.6,2490.6,3.59336818]
["bitfinex","ETHUSD",1642940065108,1.0,2491.6,2490.6,3.54642612]
["bitfinex","ETHUSD",1642940065311,1.0,2491.6,2490.6,1.47830654]
["bitfinex","ETHUSD",1642940065709,1.0,2491.6,2490.6,4.98552934]
["bitfinex","ETHUSD",1642940065910,1.0,2491.6,2490.6,4.99115215]
["bitfinex","ETHUSD",1642940066113,1.0,2491.6,2490.6,5.04324395]
["bitfinex","ETHUSD",1642940066710,1.0,2491.6,2490.6,1.47830654]
["bitfinex","ETHUSD",1642940066912,1.0,2491.6,2490.5,4.93328434]
["bitfinex","ETHUSD",1642940068164,1.0,2491.6,2490.5,6.27163487]
["bitfinex","ETHUSD",1642940068362,1.0,2491.6,2490.6,3.59278918]
["bitfinex","ETHUSD",1642940068559,1.0,2491.6,2490.5,6.27163487]
["bitfinex","ETHUSD",1642940069364,1.0,2491.6,2490.6,3.66155369]
["bitfinex","ETHUSD",1642940069559,1.0,2491.6,2490.5,6.27163487]
["bitfinex","ETHUSD",1642940070961,8.02959852,2491.7,2490.5,6.27163487]
["bitfinex","ETHUSD",1642940071363,6.8271,2491.7,2490.5,6.27163487]
["bitfinex","ETHUSD",1642940071563,1.0,2491.6,2490.5,6.27163487]
["bitfinex","ETHUSD",1642940071763,1.0,2491.6,2490.6,3.60999874]
["bitfinex","ETHUSD",1642940072401,1.0,2491.6,2490.9,1.25539343]
["bitfinex","ETHUSD",1642940072601,6.8271,2491.7,2491.0,3.55500388]
["bitfinex","ETHUSD",1642940072802,3.0104,2491.7,2490.9,1.25539343]
["bitfinex","ETHUSD",1642940073004,1.0,2491.6,2490.5,4.9462006]
["bitfinex","ETHUSD",1642940073209,1.0,2491.6,2490.5,4.93328434]
["bitfinex","ETHUSD",1642940074207,4.26621402,2491.7,2490.7,1.46713159]
["bitfinex","ETHUSD",1642940074407,1.0,2491.6,2490.7,1.46713159]
["bitfinex","ETHUSD",1642940074609,1.0,2491.6,2490.8,3.59887835]
["bitfinex","ETHUSD",1642940074808,1.0,2491.6,2490.7,1.46713159]
["bitfinex","ETHUSD",1642940075007,0.9784,2491.6,2490.6,3.8849062]
["bitfinex","ETHUSD",1642940075210,0.9784,2491.6,2490.5,4.93328434]
["bitfinex","ETHUSD",1642940075661,0.9784,2491.6,2490.6,3.58101984]
["bitfinex","ETHUSD",1642940075857,1.2784,2491.6,2490.5,4.93328434]
["bitfinex","ETHUSD",1642940076055,1.5784,2491.6,2490.5,4.93328434]
["bitfinex","ETHUSD",1642940076252,1.2784,2491.6,2490.5,4.93328434]
["bitfinex","ETHUSD",1642940076454,1.1962393,2491.5,2490.6,1.09793161]
["bitfinex","ETHUSD",1642940076857,1.1962393,2491.5,2490.6,4.68936587]
["bitfinex","ETHUSD",1642940077055,1.1962393,2491.5,2490.6,4.72313286]
["bitfinex","ETHUSD",1642940077256,1.1962393,2491.5,2490.6,1.09793161]
["bitfinex","ETHUSD",1642940077459,1.4962393,2491.5,2490.5,4.93328434]
["bitfinex","ETHUSD",1642940077857,1.1962393,2491.5,2490.5,4.93328434]
["bitfinex","ETHUSD",1642940078059,1.50872661,2491.5,2490.5,4.93328434]
["bitfinex","ETHUSD",1642940078257,0.19693,2491.4,2490.5,4.93328434]
["bitfinex","ETHUSD",1642940078461,1.50872661,2491.5,2490.5,4.93328434]
["bitfinex","ETHUSD",1642940079057,1.4962393,2491.5,2490.5,4.93328434]
["bitfinex","ETHUSD",1642940080211,1.4962393,2491.5,2490.5,8.48808332]
["bitfinex","ETHUSD",1642940080212,1.1962393,2491.5,2490.5,8.48808332]
["bitfinex","ETHUSD",1642940081117,1.1962393,2491.5,2490.5,8.50084799]
["bitfinex","ETHUSD",1642940081510,1.1962393,2491.5,2490.5,8.57580326]
["bitfinex","ETHUSD",1642940081711,3.0104,2491.7,2490.5,8.57580326]
["bitfinex","ETHUSD",1642940082715,3.0104,2491.7,2490.8,1.40200026]
["bitfinex","ETHUSD",1642940082917,3.0104,2491.7,2490.9,3.61536465]
["bitfinex","ETHUSD",1642940083352,3.0104,2491.7,2490.8,18.01805157]
["bitfinex","ETHUSD",1642940085459,3.0104,2491.7,2490.8,1.40200026]
["bitfinex","ETHUSD",1642940087112,3.009413,2491.7,2490.8,1.40200026]
["bitfinex","ETHUSD",1642940089013,3.009413,2491.7,2490.6,17.49719493]
["bitfinex","ETHUSD",1642940089612,3.009413,2491.7,2490.5,4.94604901]
["bitfinex","ETHUSD",1642940089613,1.0,2491.6,2490.5,4.94604901]
["bitfinex","ETHUSD",1642940089812,3.309413,2491.7,2490.5,4.94604901]
["bitfinex","ETHUSD",1642940089813,3.009413,2491.7,2490.5,4.94604901]
["bitfinex","ETHUSD",1642940090213,1.53176795,2491.6,2490.7,1.33001573]
["bitfinex","ETHUSD",1642940091660,2.53176795,2491.6,2490.7,1.33001573]
["bitfinex","ETHUSD",1642940091859,3.009413,2491.7,2490.7,1.33001573]
["bitfinex","ETHUSD",1642940092058,1.0,2491.6,2490.7,1.33001573]
["bitfinex","ETHUSD",1642940092859,1.0,2491.6,2490.8,3.60377729]
["bitfinex","ETHUSD",1642940093060,1.0,2491.6,2490.7,1.33001573]
["bitfinex","ETHUSD",1642940095113,3.009413,2491.7,2490.7,1.33001573]
["bitfinex","ETHUSD",1642940095713,2.27796284,2491.6,2490.5,4.94604901]
["bitfinex","ETHUSD",1642940095914,4.81405381,2491.6,2490.5,4.93328434]
["bitfinex","ETHUSD",1642940096113,3.27796284,2491.6,2490.5,4.93328434]
["bitfinex","ETHUSD",1642940096919,2.27796284,2491.5,2490.5,4.93328434]
["bitfinex","ETHUSD",1642940097118,3.70871271,2491.5,2490.5,6.24789404]
["bitfinex","ETHUSD",1642940097318,2.27796284,2491.5,2490.5,6.24789404]
["bitfinex","ETHUSD",1642940098452,3.27796284,2491.5,2490.5,6.24789404]
["bitfinex","ETHUSD",1642940099060,2.27796284,2491.5,2490.5,6.24789404]
["bitfinex","ETHUSD",1642940099759,2.27796284,2491.5,2490.6,3.41477706]
["bitfinex","ETHUSD",1642940100562,2.27796284,2491.5,2490.5,6.54789404]
["bitfinex","ETHUSD",1642940100859,2.27796284,2491.6,2490.5,6.54789404]
["bitfinex","ETHUSD",1642940104315,2.27796284,2491.6,2490.5,4.93328434]
["bitfinex","ETHUSD",1642940104511,2.27796284,2491.6,2490.5,5.23328434]
["bitfinex","ETHUSD",1642940105311,2.27796284,2491.6,2490.5,4.93328434]
["bitfinex","ETHUSD",1642940105511,2.27796284,2491.6,2490.6,1.23949555]
["bitfinex","ETHUSD",1642940108087,2.27796284,2491.6,2491.0,1.21972847]
["bitfinex","ETHUSD",1642940108287,2.27796284,2491.6,2491.1,16.61605131]
["bitfinex","ETHUSD",1642940108491,2.27796284,2491.6,2491.1,16.62820575]
["bitfinex","ETHUSD",1642940108688,2.27796284,2491.6,2491.2,0.0179481]
["bitfinex","ETHUSD",1642940109287,2.27796284,2491.6,2491.4,0.8566162]
["bitfinex","ETHUSD",1642940109524,19.99811162,2492.0,2491.5,1.16851416]
["bitfinex","ETHUSD",1642940109721,19.99811162,2492.0,2491.6,0.0309367]
["bitfinex","ETHUSD",1642940109921,19.99811162,2492.0,2491.5,1.48504263]
["bitfinex","ETHUSD",1642940110120,19.99811162,2492.0,2491.5,1.18504263]
["bitfinex","ETHUSD",1642940110320,19.99811162,2492.0,2491.5,1.1672466]
["bitfinex","ETHUSD",1642940110522,19.99811162,2492.0,2491.5,5.19383957]
["bitfinex","ETHUSD",1642940110523,3.14028173,2492.0,2491.5,5.19383957]
["bitfinex","ETHUSD",1642940110730,0.00265407,2493.0,2491.8,0.01299439]
["bitfinex","ETHUSD",1642940110923,0.00265407,2493.1,2491.9,0.24074814]
["bitfinex","ETHUSD",1642940111126,0.00265407,2493.1,2492.0,34.9506067]
["bitfinex","ETHUSD",1642940111323,0.00265407,2493.1,2492.2,0.04223618]
["bitfinex","ETHUSD",1642940111528,50.27063745,2493.4,2492.2,16.95828749]
["bitfinex","ETHUSD",1642940111825,50.27063745,2493.4,2492.7,1.50457796]
["bitfinex","ETHUSD",1642940112031,2.27653249,2493.3,2492.8,0.03507055]
["bitfinex","ETHUSD",1642940112430,0.00265407,2494.4,2493.1,0.08315784]
["bitfinex","ETHUSD",1642940112630,0.00265407,2494.7,2493.7,0.01208871]
["bitfinex","ETHUSD",1642940112826,0.00265407,2494.7,2493.8,0.0606623]
["bitfinex","ETHUSD",1642940113263,1.1595,2494.9,2493.8,0.0606623]
["bitfinex","ETHUSD",1642940113464,1.1595,2494.9,2494.0,1.15804325]
["bitfinex","ETHUSD",1642940113665,1.1595,2494.9,2494.1,0.03394238]
["bitfinex","ETHUSD",1642940113864,5.78556574,2495.6,2494.1,0.03394238]
["bitfinex","ETHUSD",1642940114063,6.94936574,2495.6,2494.1,0.03394238]
["bitfinex","ETHUSD",1642940114463,6.94936574,2495.6,2494.2,0.03819997]
["bitfinex","ETHUSD",1642940114668,4.21852829,2495.6,2494.5,1.22725856]
["bitfinex","ETHUSD",1642940114869,1.1638,2495.6,2495.0,0.8566162]
["bitfinex","ETHUSD",1642940115169,39.58831844,2496.1,2495.1,0.03889925]
["bitfinex","ETHUSD",1642940115170,39.39138844,2496.1,2495.1,0.03889925]
["bitfinex","ETHUSD",1642940116664,39.39138844,2496.1,2495.1,3.77634561]
["bitfinex","ETHUSD",1642940117109,1.23298911,2496.4,2495.1,3.77634561]
["bitfinex","ETHUSD",1642940117318,1.23298911,2496.4,2495.1,0.03889925]
["bitfinex","ETHUSD",1642940117518,5.09406573,2496.3,2495.0,1.01361696]
["bitfinex","ETHUSD",1642940117718,5.18091754,2496.3,2495.0,0.99481617]
["bitfinex","ETHUSD",1642940118116,0.08685181,2496.2,2495.0,0.99481617]
["bitfinex","ETHUSD",1642940118317,1.08685181,2496.2,2495.0,0.99481617]
["bitfinex","ETHUSD",1642940118519,0.19693,2496.1,2495.0,0.99481617]
["bitfinex","ETHUSD",1642940118719,0.28378181,2496.1,2495.0,0.99481617]
["bitfinex","ETHUSD",1642940119022,0.08685181,2496.0,2495.0,0.99481617]
["bitfinex","ETHUSD",1642940119923,0.08685181,2496.0,2495.0,0.13819997]
["bitfinex","ETHUSD",1642940120121,1.0,2496.2,2495.5,0.8566162]
["bitfinex","ETHUSD",1642940120321,1.0,2496.2,2495.5,1.7132324]
["bitfinex","ETHUSD",1642940120521,4.34725483,2496.1,2495.5,1.7132324]
["bitfinex","ETHUSD",1642940120767,1.0,2496.0,2495.5,1.7132324]
["bitfinex","ETHUSD",1642940121071,4.73289186,2495.6,2495.5,1.7132324]
["bitfinex","ETHUSD",1642940121471,6.75,2495.5,2494.3,0.01233475]
["bitfinex","ETHUSD",1642940121668,7.23910655,2495.6,2494.2,0.03819997]
["bitfinex","ETHUSD",1642940121669,5.6342467,2495.4,2494.2,0.03819997]
["bitfinex","ETHUSD",1642940121867,4.6342467,2495.4,2494.2,0.03819997]
["bitfinex","ETHUSD",1642940122472,8.11497644,2495.5,2494.2,1.36734307]
["bitfinex","ETHUSD",1642940122669,4.37787644,2495.5,2494.2,1.36734307]
["bitfinex","ETHUSD",1642940122870,2.48289186,2495.6,2494.2,1.36734307]
["bitfinex","ETHUSD",1642940123168,1.48289186,2495.6,2494.2,1.96734307]
["bitfinex","ETHUSD",1642940123368,1.48289186,2495.6,2494.2,1.66734307]
["bitfinex","ETHUSD",1642940123568,2.48289186,2495.6,2494.2,1.66734307]
["bitfinex","ETHUSD",1642940123969,4.47326889,2495.5,2494.2,0.03819997]
["bitfinex","ETHUSD",1642940124172,4.47326889,2495.5,2493.8,0.13819997]
["bitfinex","ETHUSD",1642940124173,0.0121861,2495.2,2493.8,0.13819997]
["bitfinex","ETHUSD",1642940124441,4.67521451,2495.2,2493.8,0.13819997]
["bitfinex","ETHUSD",1642940124639,1.0,2495.1,2493.8,0.13819997]
["bitfinex","ETHUSD",1642940125047,0.8091161,2495.2,2493.8,0.13819997]
["bitfinex","ETHUSD",1642940125244,0.0121861,2495.2,2494.1,1.48838825]
["bitfinex","ETHUSD",1642940126747,1.25083936,2495.2,2493.9,16.61605131]
["bitfinex","ETHUSD",1642940126952,1.25083936,2495.2,2493.9,17.21605131]
["bitfinex","ETHUSD",1642940127148,1.55083936,2495.2,2493.8,0.13819997]
["bitfinex","ETHUSD",1642940127351,0.19693,2495.1,2493.8,0.13819997]
["bitfinex","ETHUSD",1642940127556,1.23865326,2495.2,2494.1,0.01234631]
["bitfinex","ETHUSD",1642940127755,2.23865326,2495.2,2494.1,0.01234631]
["bitfinex","ETHUSD",1642940127952,1.20223137,2494.8,2494.1,0.01234631]
["bitfinex","ETHUSD",1642940128204,1.20223137,2494.8,2493.5,0.03819997]
["bitfinex","ETHUSD",1642940128205,0.00421818,2494.7,2493.5,0.03819997]
["bitfinex","ETHUSD",1642940128391,0.19693,2494.6,2493.5,0.03819997]
["bitfinex","ETHUSD",1642940128992,4.34313,2494.6,2493.5,0.03819997]
["bitfinex","ETHUSD",1642940129196,1.46031613,2494.3,2493.5,0.03819997]
["bitfinex","ETHUSD",1642940129795,4.1462,2494.6,2493.5,0.03819997]
["bitfinex","ETHUSD",1642940129796,3.1462,2494.6,2493.5,0.03819997]
["bitfinex","ETHUSD",1642940129998,1.0,2494.5,2493.5,0.03819997]
["bitfinex","ETHUSD",1642940130697,3.1462,2494.6,2493.5,0.03819997]
["bitfinex","ETHUSD",1642940130899,3.1462,2494.6,2493.7,1.11512743]
["bitfinex","ETHUSD",1642940131098,6.1145,2494.7,2493.7,1.11512743]
["bitfinex","ETHUSD",1642940131300,2.4854,2494.7,2493.7,1.11512743]
["bitfinex","ETHUSD",1642940131701,2.4854,2494.7,2493.5,0.03819997]
["bitfinex","ETHUSD",1642940132113,4.48305464,2494.6,2493.5,0.03819997]
["bitfinex","ETHUSD",1642940132311,4.39177846,2494.5,2493.5,0.03819997]
["bitfinex","ETHUSD",1642940132517,6.9732045,2494.7,2493.5,0.03819997]
["bitfinex","ETHUSD",1642940132734,1.21162864,2494.3,2493.5,0.03819997]
["bitfinex","ETHUSD",1642940132918,1.0,2494.6,2493.5,0.03819997]
["bitfinex","ETHUSD",1642940135023,1.44223537,2494.4,2493.5,0.03819997]
["bitfinex","ETHUSD",1642940138970,1.0,2494.6,2493.5,0.03819997]
["bitfinex","ETHUSD",1642940140027,6.3328,2494.7,2493.5,0.03819997]
["bitfinex","ETHUSD",1642940140028,1.54772361,2494.5,2493.5,0.03819997]
["bitfinex","ETHUSD",1642940140435,6.3328,2494.7,2493.5,0.03819997]
["bitfinex","ETHUSD",1642940141427,7.51383823,2494.7,2493.5,0.03819997]
["bitfinex","ETHUSD",1642940141630,6.3328,2494.7,2493.5,0.03819997]
["bitfinex","ETHUSD",1642940141830,6.3328,2494.7,2493.8,1.5437523]
["bitfinex","ETHUSD",1642940142032,6.3328,2494.7,2493.5,0.08233978]
["bitfinex","ETHUSD",1642940142033,2.4854,2494.7,2493.5,0.08233978]
["bitfinex","ETHUSD",1642940142230,2.4854,2494.7,2493.5,0.03819997]
["bitfinex","ETHUSD",1642940143272,2.4854,2494.7,2493.7,1.09064807]
["bitfinex","ETHUSD",1642940143475,0.1,2494.8,2493.8,0.3]
["bitfinex","ETHUSD",1642940143675,6.8758,2495.1,2493.8,0.3]
["bitfinex","ETHUSD",1642940143873,6.8758,2495.1,2493.9,0.0194864]
["bitfinex","ETHUSD",1642940144473,6.8758,2495.1,2493.8,0.33390065]
["bitfinex","ETHUSD",1642940144474,6.8758,2495.1,2493.8,0.3]
["bitfinex","ETHUSD",1642940144677,6.8758,2495.1,2494.1,1.19108299]
["bitfinex","ETHUSD",1642940145079,6.8758,2495.1,2494.1,1.79108299]
["bitfinex","ETHUSD",1642940145276,3.0031,2495.1,2494.1,1.79108299]
["bitfinex","ETHUSD",1642940145478,3.0031,2495.1,2494.1,0.6]
["bitfinex","ETHUSD",1642940145680,3.0031,2495.1,2494.1,0.3]
["bitfinex","ETHUSD",1642940145878,3.0031,2495.1,2493.8,1.3357167]
["bitfinex","ETHUSD",1642940146078,3.0031,2495.1,2493.8,1.6357167]
["bitfinex","ETHUSD",1642940146679,3.0031,2495.1,2494.0,1.42060447]
["bitfinex","ETHUSD",1642940146952,3.0031,2495.1,2494.2,0.04143783]
["bitfinex","ETHUSD",1642940147143,1.1976,2495.3,2494.2,0.04143783]
["bitfinex","ETHUSD",1642940147344,1.1976,2495.3,2494.2,1.04143783]
["bitfinex","ETHUSD",1642940147545,1.2484,2495.6,2494.2,1.37564802]
["bitfinex","ETHUSD",1642940147743,1.2484,2495.6,2494.2,1.37583955]
["bitfinex","ETHUSD",1642940147945,1.2484,2495.6,2494.5,1.365788]
["bitfinex","ETHUSD",1642940148143,1.2484,2495.6,2494.6,4.32826811]
["bitfinex","ETHUSD",1642940148348,1.2484,2495.6,2494.7,0.3]
["bitfinex","ETHUSD",1642940148946,1.2484,2495.6,2494.8,0.02074853]
["bitfinex","ETHUSD",1642940149746,1.2484,2495.6,2494.7,0.31877781]
["bitfinex","ETHUSD",1642940152375,2.42994432,2495.8,2494.7,0.31877781]
["bitfinex","ETHUSD",1642940153976,2.42994432,2495.8,2494.7,0.3]
["bitfinex","ETHUSD",1642940155920,1.234,2495.8,2494.7,0.3]
["bitfinex","ETHUSD",1642940157221,1.234,2495.8,2494.7,1.59601058]
["bitfinex","ETHUSD",1642940157422,1.234,2495.8,2494.8,4.12049786]
["bitfinex","ETHUSD",1642940158162,1.234,2495.8,2494.6,4.45751228]
["bitfinex","ETHUSD",1642940159367,1.234,2495.8,2494.6,4.15751228]
["bitfinex","ETHUSD",1642940159368,2.534,2495.8,2494.6,4.15751228]
["bitfinex","ETHUSD",1642940159568,1.13363126,2495.5,2494.2,16.61605131]
["bitfinex","ETHUSD",1642940159768,4.25354383,2495.4,2494.2,16.61605131]
["bitfinex","ETHUSD",1642940159968,4.25354383,2495.4,2494.0,3.5]
["bitfinex","ETHUSD",1642940159969,4.55354383,2495.4,2494.0,3.5]
["bitfinex","ETHUSD",1642940160169,4.69239292,2495.3,2494.0,3.5]
["bitfinex","ETHUSD",1642940160368,4.88932292,2495.3,2494.0,3.5]
["bitfinex","ETHUSD",1642940160569,3.88932292,2495.3,2494.0,3.5]
["bitfinex","ETHUSD",1642940160770,3.69239292,2495.3,2494.0,3.5]
["bitfinex","ETHUSD",1642940161174,1.0,2495.2,2494.0,3.5]
["bitfinex","ETHUSD",1642940161377,1.0,2495.2,2493.9,3.7357]
["bitfinex","ETHUSD",1642940161572,1.3,2495.2,2493.6,4.1089213]
["bitfinex","ETHUSD",1642940161773,1.3,2495.2,2493.7,3.41092542]
["bitfinex","ETHUSD",1642940161774,1.12712235,2494.7,2493.7,3.41092542]
["bitfinex","ETHUSD",1642940162036,1.12712235,2494.7,2493.6,3.5]
["bitfinex","ETHUSD",1642940162037,1.28450854,2494.0,2493.6,3.5]
["bitfinex","ETHUSD",1642940162237,1.28450854,2494.0,2493.2,0.1603]
["bitfinex","ETHUSD",1642940162438,10.35576764,2494.6,2493.3,3.41149776]
["bitfinex","ETHUSD",1642940162636,6.50276764,2494.6,2493.3,3.41149776]
["bitfinex","ETHUSD",1642940162836,2.2214521,2494.6,2493.3,3.41149776]
["bitfinex","ETHUSD",1642940163037,1.2428,2494.6,2493.3,3.41149776]
["bitfinex","ETHUSD",1642940163436,1.18719391,2494.5,2493.3,4.83654643]
["bitfinex","ETHUSD",1642940163636,1.18719391,2494.5,2493.4,3.41149776]
["bitfinex","ETHUSD",1642940163838,1.18719391,2494.5,2493.1,0.13819997]
["bitfinex","ETHUSD",1642940164047,3.9135,2494.4,2493.1,0.13819997]
["bitfinex","ETHUSD",1642940164242,1.00388,2494.3,2493.1,0.13819997]
["bitfinex","ETHUSD",1642940164441,2.60388,2494.3,2493.1,0.13819997]
["bitfinex","ETHUSD",1642940164838,1.18904183,2493.7,2493.1,0.13819997]
["bitfinex","ETHUSD",1642940165039,8.45443,2494.2,2493.1,0.13819997]
["bitfinex","ETHUSD",1642940165239,1.2588514,2494.1,2493.0,7.5]
["bitfinex","ETHUSD",1642940165437,2.5588514,2494.1,2493.0,7.5]
["bitfinex","ETHUSD",1642940165670,2.5588514,2494.1,2493.0,0.02]
["bitfinex","ETHUSD",1642940165671,1.00407,2493.9,2493.0,0.02]
["bitfinex","ETHUSD",1642940166070,2.60407,2493.9,2493.0,0.02]
["bitfinex","ETHUSD",1642940166272,0.19693,2493.8,2493.0,0.0001]
["bitfinex","ETHUSD",1642940166577,1.3727757,2493.8,2493.0,0.0001]
["bitfinex","ETHUSD",1642940166770,23.41685181,2493.7,2493.0,0.0001]
["bitfinex","ETHUSD",1642940166973,2.00859,2493.5,2493.0,0.0001]
["bitfinex","ETHUSD",1642940167172,1.00428,2493.3,2493.0,0.0001]
["bitfinex","ETHUSD",1642940167372,7.09693,2493.1,2493.0,0.0001]
["bitfinex","ETHUSD",1642940167572,6.9,2493.1,2493.0,0.0001]
["bitfinex","ETHUSD",1642940167771,7.9,2493.1,2493.0,0.0001]
["bitfinex","ETHUSD",1642940168678,8.09693,2493.1,2493.0,0.0001]
["bitfinex","ETHUSD",1642940169727,7.35,2493.0,2492.6,0.02]
["bitfinex","ETHUSD",1642940169927,0.19693,2492.9,2492.6,0.02]
["bitfinex","ETHUSD",1642940170328,1.24776505,2492.5,2492.2,0.02]
["bitfinex","ETHUSD",1642940170530,2.24776505,2492.5,2492.2,0.02]
["bitfinex","ETHUSD",1642940170728,1.0,2492.5,2492.2,0.02]
["bitfinex","ETHUSD",1642940170930,7.35,2492.2,2492.1,0.0001]
["bitfinex","ETHUSD",1642940171129,8.65,2492.2,2492.1,0.0001]
["bitfinex","ETHUSD",1642940171532,8.5186,2492.2,2492.1,0.0001]
["bitfinex","ETHUSD",1642940171732,8.71553,2492.2,2492.1,0.0001]
["bitfinex","ETHUSD",1642940172129,8.5186,2492.2,2492.1,0.0001]
["bitfinex","ETHUSD",1642940173031,8.71553,2492.2,2492.1,0.0001]
["bitfinex","ETHUSD",1642940173269,9.01553,2492.2,2492.1,0.0001]
["bitfinex","ETHUSD",1642940173470,13.12973943,2492.2,2492.1,0.0001]
["bitfinex","ETHUSD",1642940173673,9.01553,2492.2,2492.1,0.0001]
["bitfinex","ETHUSD",1642940174876,9.31553,2492.2,2492.1,0.0001]
["bitfinex","ETHUSD",1642940175279,9.01553,2492.2,2492.1,0.0001]
["bitfinex","ETHUSD",1642940175883,4.91553,2492.2,2492.1,0.0001]
["bitfinex","ETHUSD",1642940176081,3.7186,2492.2,2492.1,0.0001]
["bitfinex","ETHUSD",1642940176282,1.4333,2492.3,2492.1,0.0001]
["bitfinex","ETHUSD",1642940176482,0.2487,2492.3,2492.1,0.0001]
["bitfinex","ETHUSD",1642940182474,7.54693,2492.2,2492.1,0.0001]
["bitfinex","ETHUSD",1642940182676,12.28809167,2492.2,2492.1,0.0001]
["bitfinex","ETHUSD",1642940182877,8.84693,2492.2,2492.1,0.0001]
["bitfinex","ETHUSD",1642940183078,8.35,2492.2,2492.1,0.0001]
["bitfinex","ETHUSD",1642940185937,1.0,2492.2,2492.1,0.0001]
["bitfinex","ETHUSD",1642940186135,3.7109,2492.3,2492.1,0.0001]
["bitfinex","ETHUSD",1642940186734,1.5292,2492.4,2492.1,0.0001]
["bitfinex","ETHUSD",1642940187735,1.5292,2492.4,2491.5,4.31799313]
["bitfinex","ETHUSD",1642940187938,1.5292,2492.4,2491.6,0.00630281]
["bitfinex","ETHUSD",1642940188171,1.5292,2492.4,2491.5,4.31799313]
["bitfinex","ETHUSD",1642940188371,2.95827178,2492.4,2491.5,4.31799313]
["bitfinex","ETHUSD",1642940190075,1.5292,2492.4,2491.5,4.31799313]
["bitfinex","ETHUSD",1642940190278,1.5292,2492.4,2491.5,4.61799313]
["bitfinex","ETHUSD",1642940190476,1.5292,2492.4,2491.6,0.01304434]
["bitfinex","ETHUSD",1642940191074,0.3885,2492.4,2491.5,4.91799313]
["bitfinex","ETHUSD",1642940191678,1.47581602,2492.2,2491.4,3.5]
["bitfinex","ETHUSD",1642940192123,1.47581602,2492.2,2491.5,3.77201903]
["bitfinex","ETHUSD",1642940192322,1.47581602,2492.2,2491.4,3.5]
["bitfinex","ETHUSD",1642940192922,1.54203915,2492.1,2491.4,3.5]
["bitfinex","ETHUSD",1642940193123,2.54203915,2492.1,2491.3,0.02]
["bitfinex","ETHUSD",1642940193325,1.54203915,2492.1,2491.3,0.02]
["bitfinex","ETHUSD",1642940193526,1.0,2492.0,2491.3,0.02]
["bitfinex","ETHUSD",1642940193724,2.54203915,2492.1,2491.3,0.02]
["bitfinex","ETHUSD",1642940194024,1.53550703,2491.6,2491.3,0.02]
["bitfinex","ETHUSD",1642940194227,1.0,2492.0,2491.6,2.1059594]
["bitfinex","ETHUSD",1642940194228,7.0434,2491.9,2491.6,2.1059594]
["bitfinex","ETHUSD",1642940194526,1.409739,2491.7,2491.6,2.1059594]
["bitfinex","ETHUSD",1642940198679,1.409739,2491.7,2491.3,0.02]
["bitfinex","ETHUSD",1642940198680,7.3,2491.6,2491.3,0.02]
["bitfinex","ETHUSD",1642940198879,1.906669,2491.7,2491.3,0.02]
["bitfinex","ETHUSD",1642940198880,4.09693,2491.4,2491.3,0.02]
["bitfinex","ETHUSD",1642940199081,4.74053,2491.4,2491.3,0.02]
["bitfinex","ETHUSD",1642940199282,4.5436,2491.4,2491.2,0.0001]
["bitfinex","ETHUSD",1642940201134,36.17470854,2491.3,2491.2,0.0001]
["bitfinex","ETHUSD",1642940201334,5.49470854,2491.3,2490.5,0.02]
["bitfinex","ETHUSD",1642940201535,1.0,2491.3,2490.5,0.02]
["bitfinex","ETHUSD",1642940201732,1.0,2491.3,2490.6,3.41456319]
["bitfinex","ETHUSD",1642940202732,3.7928,2491.4,2490.6,3.41456319]
["bitfinex","ETHUSD",1642940202938,5.41043,2491.6,2490.7,3.66626824]
["bitfinex","ETHUSD",1642940203186,4.2135,2491.6,2490.8,3.41456319]
["bitfinex","ETHUSD",1642940203371,4.2135,2491.6,2490.9,4.17045074]
["bitfinex","ETHUSD",1642940203571,4.2135,2491.6,2491.0,3.41456319]
["bitfinex","ETHUSD",1642940203772,1.1714,2491.6,2491.0,3.41456319]
["bitfinex","ETHUSD",1642940203970,0.2519,2491.7,2491.1,3.41428718]
["bitfinex","ETHUSD",1642940204174,0.2519,2491.7,2490.9,3.41428718]
["bitfinex","ETHUSD",1642940204377,0.2519,2491.7,2491.0,7.51518496]
["bitfinex","ETHUSD",1642940204576,0.2519,2491.7,2491.1,3.41428718]
["bitfinex","ETHUSD",1642940204776,0.2519,2491.7,2491.2,3.73412338]
["bitfinex","ETHUSD",1642940204976,0.2519,2491.7,2490.8,4.51778288]
["bitfinex","ETHUSD",1642940205275,0.2519,2491.7,2490.9,3.41424924]
["bitfinex","ETHUSD",1642940205480,0.2519,2491.7,2491.0,3.69044011]
["bitfinex","ETHUSD",1642940205677,0.2519,2491.7,2491.1,3.41424924]
["bitfinex","ETHUSD",1642940206075,0.2519,2491.7,2490.7,1.35183041]
["bitfinex","ETHUSD",1642940206076,0.2519,2491.7,2491.2,7.16308752]
["bitfinex","ETHUSD",1642940206279,0.2519,2491.7,2490.8,4.98494282]
["bitfinex","ETHUSD",1642940206476,0.2519,2491.7,2490.9,3.4142744]
["bitfinex","ETHUSD",1642940206676,0.2519,2491.7,2491.0,3.7981105]
["bitfinex","ETHUSD",1642940206922,0.2519,2491.7,2491.1,3.4142744]
["bitfinex","ETHUSD",1642940207323,0.2519,2491.7,2490.8,8.04648617]
["bitfinex","ETHUSD",1642940207523,0.2519,2491.7,2490.9,3.4142744]
["bitfinex","ETHUSD",1642940207724,0.2519,2491.7,2491.0,3.87995274]
["bitfinex","ETHUSD",1642940207924,0.2519,2491.7,2491.1,3.4142744]
["bitfinex","ETHUSD",1642940209431,1.12786944,2491.9,2491.2,3.4142744]
["bitfinex","ETHUSD",1642940209628,1.12786944,2491.9,2491.3,3.4142744]
["bitfinex","ETHUSD",1642940209829,1.12786944,2491.9,2491.4,3.4142744]
["bitfinex","ETHUSD",1642940210029,1.12786944,2491.9,2490.8,1.53260159]
["bitfinex","ETHUSD",1642940210228,1.12786944,2491.9,2490.9,3.41425066]
["bitfinex","ETHUSD",1642940211089,1.12786944,2491.9,2491.0,3.41425066]
["bitfinex","ETHUSD",1642940211286,1.12786944,2491.9,2490.7,1.53260159]
["bitfinex","ETHUSD",1642940211287,1.12786944,2491.9,2491.1,3.41425066]
["bitfinex","ETHUSD",1642940211485,1.12786944,2491.9,2491.2,3.41425066]
["bitfinex","ETHUSD",1642940211685,1.12786944,2491.9,2490.8,1.11826781]
["bitfinex","ETHUSD",1642940211887,1.12786944,2491.9,2490.9,3.41426499]
["bitfinex","ETHUSD",1642940212084,1.12786944,2491.9,2491.0,3.41426499]
["bitfinex","ETHUSD",1642940212287,1.12786944,2491.9,2491.1,3.41426499]
["bitfinex","ETHUSD",1642940212585,1.12786944,2491.9,2491.2,3.41426499]
["bitfinex","ETHUSD",1642940212985,1.42786944,2491.9,2490.6,2.88634089]
["bitfinex","ETHUSD",1642940213189,1.42786944,2491.9,2490.7,3.41431314]
["bitfinex","ETHUSD",1642940213384,1.42786944,2491.9,2490.8,3.41431314]
["bitfinex","ETHUSD",1642940213585,1.72786944,2491.9,2490.9,3.41431314]
["bitfinex","ETHUSD",1642940213785,1.72786944,2491.9,2490.5,0.02]
["bitfinex","ETHUSD",1642940213786,1.42786944,2491.9,2490.5,0.02]
["bitfinex","ETHUSD",1642940213985,1.2006,2491.8,2490.6,3.41445023]
["bitfinex","ETHUSD",1642940214425,2.99753,2491.8,2490.6,3.41445023]
["bitfinex","ETHUSD",1642940215734,2.39753,2491.8,2490.6,3.41445023]
["bitfinex","ETHUSD",1642940216030,2.2006,2491.8,2490.6,3.41445023]
["bitfinex","ETHUSD",1642940216432,1.2006,2491.8,2490.9,0.01275749]
["bitfinex","ETHUSD",1642940216632,14.3152,2492.2,2491.0,3.41445023]
["bitfinex","ETHUSD",1642940217032,14.3152,2492.2,2491.2,1.46692539]
["bitfinex","ETHUSD",1642940217232,10.5908,2492.2,2491.2,1.46692539]
["bitfinex","ETHUSD",1642940217831,10.5908,2492.2,2491.2,0.91692539]
["bitfinex","ETHUSD",1642940219073,10.5908,2492.2,2490.9,0.01275749]
["bitfinex","ETHUSD",1642940219273,4.10108343,2492.1,2490.9,0.01275749]
["bitfinex","ETHUSD",1642940219473,1.0,2492.1,2490.9,0.01275749]
["bitfinex","ETHUSD",1642940219674,2.236,2492.1,2490.9,0.01275749]
["bitfinex","ETHUSD",1642940221178,2.236,2492.1,2490.5,5.14087138]
["bitfinex","ETHUSD",1642940221179,2.87842459,2491.9,2490.5,5.14087138]
["bitfinex","ETHUSD",1642940221380,4.12898428,2491.8,2490.6,3.41440055]
["bitfinex","ETHUSD",1642940221578,1.0,2491.8,2490.6,3.41440055]
["bitfinex","ETHUSD",1642940221779,5.09468171,2491.8,2490.6,3.41440055]
["bitfinex","ETHUSD",1642940222026,2.87842459,2491.9,2490.6,3.41440055]
["bitfinex","ETHUSD",1642940222229,1.49337012,2491.9,2490.6,4.91651308]
["bitfinex","ETHUSD",1642940222428,1.49337012,2491.9,2490.7,3.41440055]
["bitfinex","ETHUSD",1642940222630,1.48048286,2491.9,2490.7,3.41440055]
["bitfinex","ETHUSD",1642940222828,1.48048286,2491.9,2490.6,3.41440055]
["bitfinex","ETHUSD",1642940222829,5.63778421,2491.9,2490.6,3.41440055]
["bitfinex","ETHUSD",1642940223028,5.67262212,2491.9,2490.7,3.414315]
["bitfinex","ETHUSD",1642940223230,1.0,2491.8,2490.6,3.414315]
["bitfinex","ETHUSD",1642940223531,1.0,2491.8,2490.7,3.41435567]
["bitfinex","ETHUSD",1642940223728,1.0,2491.8,2490.5,0.32]
["bitfinex","ETHUSD",1642940223928,1.14125124,2491.5,2490.6,3.4143939]
["bitfinex","ETHUSD",1642940224329,2.1649,2491.8,2490.6,3.4143939]
["bitfinex","ETHUSD",1642940225129,1.1649,2491.8,2490.6,3.4143939]
["bitfinex","ETHUSD",1642940225332,5.26363295,2491.8,2490.6,3.4143939]
["bitfinex","ETHUSD",1642940225529,6.77004942,2491.8,2490.6,3.4143939]
["bitfinex","ETHUSD",1642940225780,1.0,2491.7,2490.6,3.4143939]
["bitfinex","ETHUSD",1642940228384,1.37496314,2491.3,2490.6,3.4143939]
["bitfinex","ETHUSD",1642940228586,1.37496314,2491.3,2490.5,0.02]
["bitfinex","ETHUSD",1642940228587,2.57189314,2491.3,2490.5,0.02]
["bitfinex","ETHUSD",1642940228888,0.3,2491.2,2490.5,0.02]
["bitfinex","ETHUSD",1642940229528,3.5423,2491.2,2490.5,0.02]
["bitfinex","ETHUSD",1642940229932,1.0,2491.1,2490.5,0.02]
["bitfinex","ETHUSD",1642940230134,1.3,2491.1,2490.5,0.02]
["bitfinex","ETHUSD",1642940230533,3.5423,2491.2,2490.5,0.02]
["bitfinex","ETHUSD",1642940230534,3.2423,2491.2,2490.5,0.02]
["bitfinex","ETHUSD",1642940231939,1.22585959,2491.1,2490.5,0.02]
["bitfinex","ETHUSD",1642940232136,3.2423,2491.2,2490.5,0.02]
["bitfinex","ETHUSD",1642940232337,3.2423,2491.2,2490.6,3.41450375]
["bitfinex","ETHUSD",1642940232535,1.2109,2491.3,2490.6,3.41450375]
["bitfinex","ETHUSD",1642940233372,1.2109,2491.3,2490.5,0.02]
["bitfinex","ETHUSD",1642940233973,3.2318,2491.7,2490.6,3.42689542]
["bitfinex","ETHUSD",1642940234179,3.2318,2491.7,2490.7,20.91174572]
["bitfinex","ETHUSD",1642940234372,1.571,2491.8,2490.8,3.45507491]
["bitfinex","ETHUSD",1642940234577,1.571,2491.8,2490.9,3.41455079]
["bitfinex","ETHUSD",1642940234776,1.571,2491.8,2490.7,17.49719493]
["bitfinex","ETHUSD",1642940234777,2.67862456,2491.8,2490.7,17.49719493]
["bitfinex","ETHUSD",1642940235078,2.67862456,2491.8,2490.8,3.41424055]
["bitfinex","ETHUSD",1642940235276,2.67862456,2491.8,2490.6,0.01234463]
["bitfinex","ETHUSD",1642940235476,2.7923,2491.8,2490.7,4.8576303]
["bitfinex","ETHUSD",1642940235676,2.7923,2491.8,2490.7,1.44333479]
["bitfinex","ETHUSD",1642940235879,2.7923,2491.8,2490.8,3.41431987]
["bitfinex","ETHUSD",1642940237731,2.7923,2491.8,2490.7,3.41431987]
["bitfinex","ETHUSD",1642940237933,1.0,2491.7,2490.7,3.41431987]
["bitfinex","ETHUSD",1642940238136,2.7923,2491.8,2490.7,3.41431987]
["bitfinex","ETHUSD",1642940238735,2.7923,2491.8,2490.8,1.43801126]
["bitfinex","ETHUSD",1642940239634,2.7923,2491.8,2490.9,3.41430754]
["bitfinex","ETHUSD",1642940241281,2.4447,2491.8,2490.9,3.41430754]
["bitfinex","ETHUSD",1642940243889,2.4447,2491.8,2490.6,3.89424463]
["bitfinex","ETHUSD",1642940244090,2.4447,2491.8,2490.7,3.41439895]
["bitfinex","ETHUSD",1642940244726,2.4447,2491.8,2490.8,1.47009346]
["bitfinex","ETHUSD",1642940244927,2.4447,2491.8,2490.9,3.41439895]
["bitfinex","ETHUSD",1642940245631,3.6416,2492.1,2490.9,4.01439895]
["bitfinex","ETHUSD",1642940245828,3.6416,2492.1,2491.0,3.41439895]
["bitfinex","ETHUSD",1642940246031,3.6416,2492.1,2491.0,4.01439895]
["bitfinex","ETHUSD",1642940246227,3.6416,2492.1,2491.1,3.41439895]
["bitfinex","ETHUSD",1642940247031,3.6416,2492.1,2491.2,1.36625632]
["bitfinex","ETHUSD",1642940247233,0.19693,2492.5,2491.2,1.36625632]
["bitfinex","ETHUSD",1642940247234,0.01286442,2492.9,2491.2,19.10480763]
["bitfinex","ETHUSD",1642940247435,0.01286442,2492.9,2491.4,0.01497709]
["bitfinex","ETHUSD",1642940247631,0.01286442,2492.9,2491.6,0.01019161]
["bitfinex","ETHUSD",1642940247829,7.9512,2493.1,2491.7,3.41364751]
["bitfinex","ETHUSD",1642940248029,3.68508324,2493.3,2491.8,0.02488218]
["bitfinex","ETHUSD",1642940248276,4.94479084,2493.5,2492.1,0.01527743]
["bitfinex","ETHUSD",1642940248475,3.0358,2493.4,2492.1,0.31527743]
["bitfinex","ETHUSD",1642940248676,5.05934941,2493.4,2492.2,0.00393002]
["bitfinex","ETHUSD",1642940249075,5.25627941,2493.4,2491.9,0.17639994]
["bitfinex","ETHUSD",1642940249274,1.14988087,2493.1,2491.9,0.17639994]
["bitfinex","ETHUSD",1642940249475,1.2407,2493.0,2491.9,0.17639994]
["bitfinex","ETHUSD",1642940250075,1.1407,2493.0,2491.9,1.52603818]
["bitfinex","ETHUSD",1642940250475,1.1407,2493.0,2491.9,2.12603818]
["bitfinex","ETHUSD",1642940250680,1.1407,2493.0,2491.9,0.77639994]
["bitfinex","ETHUSD",1642940250880,1.1407,2493.0,2491.9,0.17639994]
["bitfinex","ETHUSD",1642940252140,1.1407,2493.0,2492.0,18.14413884]
["bitfinex","ETHUSD",1642940252344,3.0358,2493.4,2492.0,18.1816448]
["bitfinex","ETHUSD",1642940252541,3.0358,2493.4,2492.1,36.28588709]
["bitfinex","ETHUSD",1642940252742,3.0358,2493.4,2492.2,0.02676176]
["bitfinex","ETHUSD",1642940253343,3.0358,2493.4,2492.5,1.09193059]
["bitfinex","ETHUSD",1642940253543,3.0358,2493.4,2492.6,0.02358436]
["bitfinex","ETHUSD",1642940255778,3.0358,2493.4,2492.5,1.69193059]
["bitfinex","ETHUSD",1642940255980,3.0358,2493.4,2492.5,0.6]
["bitfinex","ETHUSD",1642940256178,3.0358,2493.4,2492.5,0.3]
["bitfinex","ETHUSD",1642940256380,3.0358,2493.4,2492.3,1.3]
["bitfinex","ETHUSD",1642940256679,3.0358,2493.4,2492.4,0.03337734]
["bitfinex","ETHUSD",1642940257080,12.4967,2494.1,2492.5,34.99392484]
["bitfinex","ETHUSD",1642940257283,16.7668,2494.1,2492.6,4.92517292]
["bitfinex","ETHUSD",1642940257484,16.7668,2494.1,2492.7,0.00824423]
["bitfinex","ETHUSD",1642940257682,16.7668,2494.1,2492.6,6.41338584]
["bitfinex","ETHUSD",1642940257882,16.7668,2494.1,2493.2,1.15474109]
["bitfinex","ETHUSD",1642940258182,14.38183516,2494.1,2492.6,7.23401594]
["bitfinex","ETHUSD",1642940258384,14.38183516,2494.1,2492.6,3.017]
["bitfinex","ETHUSD",1642940258782,13.0308,2494.1,2492.7,17.52787721]
["bitfinex","ETHUSD",1642940259184,13.0308,2494.1,2492.8,1.0]
["bitfinex","ETHUSD",1642940259435,13.0308,2494.1,2492.8,1.6]
["bitfinex","ETHUSD",1642940259637,13.0308,2494.1,2492.8,2.4798]
["bitfinex","ETHUSD",1642940259836,1.35059011,2494.0,2492.8,2.4798]
["bitfinex","ETHUSD",1642940260043,1.35059011,2494.0,2492.9,1.14052527]
["bitfinex","ETHUSD",1642940260337,13.0308,2494.1,2492.9,1.14052527]
["bitfinex","ETHUSD",1642940260946,13.0308,2494.1,2493.0,0.00784413]
["bitfinex","ETHUSD",1642940261149,13.0308,2494.1,2492.9,1.14052527]
["bitfinex","ETHUSD",1642940262147,5.4572,2494.1,2493.0,56.03293954]
["bitfinex","ETHUSD",1642940262347,7.8359,2494.6,2493.1,0.03609106]
["bitfinex","ETHUSD",1642940262553,7.8359,2494.6,2493.6,1.37973652]
["bitfinex","ETHUSD",1642940262554,12.3002,2494.6,2493.6,1.37973652]
["bitfinex","ETHUSD",1642940262750,12.3002,2494.6,2493.2,4.54803554]
["bitfinex","ETHUSD",1642940262751,4.5643,2494.6,2493.2,4.54803554]
["bitfinex","ETHUSD",1642940262948,1.3082,2494.6,2493.2,17.83376017]
["bitfinex","ETHUSD",1642940263189,1.3082,2494.6,2493.4,0.01468371]
["bitfinex","ETHUSD",1642940263476,0.1,2494.6,2493.3,1.03291942]
["bitfinex","ETHUSD",1642940263676,0.1,2494.6,2493.3,2.49711823]
["bitfinex","ETHUSD",1642940263877,0.06,2494.6,2493.3,2.49711823]
["bitfinex","ETHUSD",1642940264080,1.24663881,2494.4,2493.3,2.49711823]
["bitfinex","ETHUSD",1642940264278,1.24663881,2494.4,2493.3,1.0]
["bitfinex","ETHUSD",1642940264478,0.06,2494.6,2493.3,1.0340581]
["bitfinex","ETHUSD",1642940264678,0.06,2494.6,2493.3,1.0]
["bitfinex","ETHUSD",1642940264882,0.06,2494.6,2493.3,1.03700344]
["bitfinex","ETHUSD",1642940265483,0.06,2494.6,2493.8,1.22000012]
["bitfinex","ETHUSD",1642940265688,5.0854,2495.1,2493.9,0.13819997]
["bitfinex","ETHUSD",1642940265886,5.0854,2495.1,2494.0,16.61605131]
["bitfinex","ETHUSD",1642940266085,5.0854,2495.1,2494.1,0.01943018]
["bitfinex","ETHUSD",1642940266286,5.0854,2495.1,2494.0,0.6]
["bitfinex","ETHUSD",1642940266485,5.0854,2495.1,2494.0,0.3]
["bitfinex","ETHUSD",1642940266784,1.35813153,2494.7,2493.9,0.43819997]
["bitfinex","ETHUSD",1642940267036,5.0854,2495.1,2493.9,0.73819997]
["bitfinex","ETHUSD",1642940267440,5.0854,2495.1,2493.9,0.43819997]
["bitfinex","ETHUSD",1642940267641,1.54177103,2494.9,2493.9,0.73819997]
["bitfinex","ETHUSD",1642940268039,1.44751317,2494.6,2493.9,0.43819997]
["bitfinex","ETHUSD",1642940268240,1.44751317,2494.6,2493.9,0.13819997]
["bitfinex","ETHUSD",1642940268639,1.44751317,2494.6,2493.7,0.07819997]
["bitfinex","ETHUSD",1642940269242,5.19481317,2494.6,2493.7,0.07819997]
["bitfinex","ETHUSD",1642940269641,3.7473,2494.6,2493.7,0.07819997]
["bitfinex","ETHUSD",1642940270687,5.19958227,2494.6,2493.7,0.07819997]
["bitfinex","ETHUSD",1642940271081,1.36469035,2494.5,2493.7,0.07819997]
["bitfinex","ETHUSD",1642940274183,2.84045838,2494.5,2493.7,0.07819997]
["bitfinex","ETHUSD",1642940274423,1.36469035,2494.5,2493.7,0.07819997]
["bitfinex","ETHUSD",1642940274627,1.1563,2494.4,2493.7,0.07819997]
["bitfinex","ETHUSD",1642940275625,1.1563,2494.4,2493.2,1.40074414]
["bitfinex","ETHUSD",1642940275829,1.1563,2494.4,2493.1,0.13819997]
["bitfinex","ETHUSD",1642940275830,2.1563,2494.4,2493.1,0.13819997]
["bitfinex","ETHUSD",1642940277237,1.15089943,2494.1,2493.1,0.13819997]
["bitfinex","ETHUSD",1642940277635,2.1563,2494.4,2493.1,0.13819997]
["bitfinex","ETHUSD",1642940278039,1.1563,2494.4,2493.1,0.13819997]
["bitfinex","ETHUSD",1642940278678,1.53784897,2494.3,2493.1,1.66698978]
["bitfinex","ETHUSD",1642940279079,2.53784897,2494.3,2493.1,0.13819997]
["bitfinex","ETHUSD",1642940279283,6.91564081,2494.3,2493.0,3.8349]
["bitfinex","ETHUSD",1642940279484,7.21564081,2494.3,2493.0,3.8349]
["bitfinex","ETHUSD",1642940279683,3.13784897,2494.3,2493.0,3.8349]
["bitfinex","ETHUSD",1642940280183,0.19693,2494.2,2493.0,3.8349]
["bitfinex","ETHUSD",1642940280383,1.28499321,2493.8,2493.0,3.8349]
["bitfinex","ETHUSD",1642940280591,1.28499321,2493.8,2492.8,0.07819997]
["bitfinex","ETHUSD",1642940282829,4.91723,2494.2,2492.8,0.07819997]
["bitfinex","ETHUSD",1642940283032,5.21723,2494.2,2492.8,0.07819997]
["bitfinex","ETHUSD",1642940283237,1.1692896,2493.6,2492.4,3.7314]
["bitfinex","ETHUSD",1642940283737,1.1692896,2493.6,2492.3,0.13819997]
["bitfinex","ETHUSD",1642940283738,1.4692896,2493.6,2492.3,0.13819997]
["bitfinex","ETHUSD",1642940283935,2.5995896,2493.6,2492.3,0.13819997]
["bitfinex","ETHUSD",1642940284134,5.11278475,2493.5,2492.3,0.13819997]
["bitfinex","ETHUSD",1642940284335,5.11278475,2493.5,2492.1,3.7008]
["bitfinex","ETHUSD",1642940284336,1.54130421,2492.8,2492.1,3.7008]
["bitfinex","ETHUSD",1642940284635,1.54130421,2492.8,2492.0,7.48]
["bitfinex","ETHUSD",1642940285438,1.54130421,2492.8,2491.8,3.8948]
["bitfinex","ETHUSD",1642940285439,3.09228145,2492.8,2491.8,3.8948]
["bitfinex","ETHUSD",1642940285689,3.09228145,2492.8,2491.7,0.01258167]
["bitfinex","ETHUSD",1642940285690,1.0,2492.7,2491.7,0.01258167]
["bitfinex","ETHUSD",1642940285890,6.1394,2492.7,2491.7,0.01258167]
["bitfinex","ETHUSD",1642940286288,6.1394,2492.7,2491.4,0.02]
["bitfinex","ETHUSD",1642940286487,1.22096015,2492.4,2491.4,0.02]
["bitfinex","ETHUSD",1642940287489,1.26744702,2492.0,2491.4,0.02]
["bitfinex","ETHUSD",1642940287888,4.4089,2492.3,2491.4,0.02]
["bitfinex","ETHUSD",1642940288286,4.4089,2492.3,2491.4,0.01882039]
["bitfinex","ETHUSD",1642940289088,1.30632265,2492.2,2491.4,0.01882039]
["bitfinex","ETHUSD",1642940291634,1.20584798,2492.0,2491.4,0.01882039]
["bitfinex","ETHUSD",1642940291834,1.30632265,2492.2,2491.4,0.01882039]
["bitfinex","ETHUSD",1642940292834,2.74015605,2492.2,2491.4,0.01882039]
["bitfinex","ETHUSD",1642940293035,1.30632265,2492.2,2491.4,0.01882039]
["bitfinex","ETHUSD",1642940294081,1.34359992,2492.1,2491.4,0.01882039]
["bitfinex","ETHUSD",1642940296686,1.22328082,2491.7,2491.4,0.01882039]
["bitfinex","ETHUSD",1642940301587,3.7727,2491.9,2491.4,0.01882039]
["bitfinex","ETHUSD",1642940302684,1.18484606,2491.8,2491.4,0.01882039]
["bitfinex","ETHUSD",1642940302884,1.13079818,2491.7,2491.4,0.01882039]
["bitfinex","ETHUSD",1642940303082,3.7727,2491.9,2491.4,0.01882039]
["bitfinex","ETHUSD",1642940304431,1.31241887,2491.8,2491.4,0.01882039]
["bitfinex","ETHUSD",1642940305032,3.7727,2491.9,2491.4,0.01882039]
["bitfinex","ETHUSD",1642940305637,1.2174,2492.0,2491.4,0.01882039]
["bitfinex","ETHUSD",1642940307242,3.7298,2492.2,2491.5,0.01835881]
["bitfinex","ETHUSD",1642940307440,1.1915,2492.5,2491.5,0.01835881]
["bitfinex","ETHUSD",1642940308040,1.1915,2492.5,2491.5,1.31835881]
["bitfinex","ETHUSD",1642940308288,1.1915,2492.5,2491.5,1.61835881]
["bitfinex","ETHUSD",1642940308289,2.57566784,2492.5,2491.5,1.61835881]
["bitfinex","ETHUSD",1642940308689,1.1915,2492.5,2491.5,1.61835881]
["bitfinex","ETHUSD",1642940309787,2.62458941,2492.5,2491.5,1.61835881]
["bitfinex","ETHUSD",1642940311190,2.62458941,2492.5,2491.5,1.6]
["bitfinex","ETHUSD",1642940311592,2.62458941,2492.5,2491.5,0.6]
["bitfinex","ETHUSD",1642940311793,2.62458941,2492.5,2491.4,8.09882039]
["bitfinex","ETHUSD",1642940312733,2.62458941,2492.5,2491.4,8.09793507]
["bitfinex","ETHUSD",1642940314341,1.24112521,2492.1,2491.4,7.79882039]
["bitfinex","ETHUSD",1642940314547,1.24112521,2492.1,2491.4,7.49882039]
["bitfinex","ETHUSD",1642940314548,0.00327055,2492.0,2491.4,7.49882039]
["bitfinex","ETHUSD",1642940314942,1.24112521,2492.1,2491.4,7.49882039]
["bitfinex","ETHUSD",1642940315143,1.24112521,2492.1,2491.4,0.01882039]
["bitfinex","ETHUSD",1642940315991,1.1941,2492.2,2491.4,0.01882039]
["bitfinex","ETHUSD",1642940317094,2.28309739,2492.2,2491.4,0.01882039]
["bitfinex","ETHUSD",1642940318489,1.1941,2492.2,2491.4,0.01882039]
["bitfinex","ETHUSD",1642940322641,1.1941,2492.2,2491.5,3.41350083]
["bitfinex","ETHUSD",1642940322843,1.1941,2492.2,2491.4,0.01882039]
["bitfinex","ETHUSD",1642940323043,1.1941,2492.2,2491.5,0.3]
["bitfinex","ETHUSD",1642940323302,3.029,2492.3,2491.5,0.3]
["bitfinex","ETHUSD",1642940323502,3.029,2492.3,2491.4,0.01882039]
["bitfinex","ETHUSD",1642940323705,3.029,2492.3,2491.5,3.41347743]
["bitfinex","ETHUSD",1642940324203,3.029,2492.3,2491.4,0.01882039]
["bitfinex","ETHUSD",1642940324406,1.36264846,2491.9,2491.4,0.01882039]
["bitfinex","ETHUSD",1642940324808,1.1579,2492.2,2491.4,0.01882039]
["bitfinex","ETHUSD",1642940325208,1.18371041,2492.0,2491.4,0.01882039]
["bitfinex","ETHUSD",1642940326310,1.17346386,2491.9,2491.4,0.01882039]
["bitfinex","ETHUSD",1642940326937,1.18371041,2492.0,2491.4,0.01882039]
["bitfinex","ETHUSD",1642940327142,1.1579,2492.2,2491.4,0.01882039]
["bitfinex","ETHUSD",1642940327944,1.1579,2492.2,2491.5,3.41377836]
["bitfinex","ETHUSD",1642940328143,2.67009386,2492.2,2491.5,3.41377836]
["bitfinex","ETHUSD",1642940328342,1.29977379,2492.1,2491.4,0.01882039]
["bitfinex","ETHUSD",1642940329143,2.67009386,2492.2,2491.4,0.01882039]
["bitfinex","ETHUSD",1642940330149,3.90495646,2492.2,2491.4,0.01882039]
["bitfinex","ETHUSD",1642940331387,2.39153632,2492.2,2491.4,0.01882039]
["bitfinex","ETHUSD",1642940331587,1.15667372,2492.2,2491.4,0.01882039]
["bitfinex","ETHUSD",1642940332388,1.38884948,2492.1,2491.4,0.01882039]
["bitfinex","ETHUSD",1642940332992,1.15667372,2492.2,2491.4,0.01882039]
["bitfinex","ETHUSD",1642940333892,1.17907213,2492.1,2491.4,0.01882039]
["bitfinex","ETHUSD",1642940334738,1.15667372,2492.2,2491.4,0.01882039]
["bitfinex","ETHUSD",1642940339796,1.15667372,2492.2,2491.5,3.41371292]
["bitfinex","ETHUSD",1642940340195,1.15667372,2492.2,2491.4,0.01882039]
["bitfinex","ETHUSD",1642940341939,1.43816666,2491.9,2491.4,0.01882039]
["bitfinex","ETHUSD",1642940343742,1.15667372,2492.2,2491.4,0.01882039]
["bitfinex","ETHUSD",1642940345549,1.27503618,2491.9,2491.4,0.01882039]
["bitfinex","ETHUSD",1642940348101,1.15667372,2492.2,2491.4,0.01882039]
["bitfinex","ETHUSD",1642940349437,1.32166905,2491.8,2491.4,0.01882039]
["bitfinex","ETHUSD",1642940350442,0.01898515,2491.7,2491.4,0.01882039]
["bitfinex","ETHUSD",1642940350643,1.32166905,2491.8,2491.4,0.01882039]
["bitfinex","ETHUSD",1642940351442,1.15667372,2492.2,2491.4,0.01882039]
["bitfinex","ETHUSD",1642940352945,1.09464333,2492.0,2491.4,0.01882039]
["bitfinex","ETHUSD",1642940354890,1.09464333,2492.0,2491.4,0.01773278]
["bitfinex","ETHUSD",1642940356296,1.1435,2491.9,2491.4,0.01773278]
["bitfinex","ETHUSD",1642940358646,1.09464333,2492.0,2491.4,0.01773278]
["bitfinex","ETHUSD",1642940362894,4.44636662,2492.3,2491.4,0.01773278]
["bitfinex","ETHUSD",1642940363894,3.029,2492.3,2491.4,0.01773278]
["bitfinex","ETHUSD",1642940364437,1.52039653,2492.0,2491.5,3.41372788]
["bitfinex","ETHUSD",1642940364641,1.52039653,2492.0,2491.4,0.01773278]
["bitfinex","ETHUSD",1642940365844,2.83633223,2492.0,2491.4,0.01773278]
["bitfinex","ETHUSD",1642940372835,1.2313,2491.9,2491.4,0.01773278]
["bitfinex","ETHUSD",1642940373435,2.8313,2491.9,2491.4,0.01773278]
["bitfinex","ETHUSD",1642940373643,5.06333642,2491.8,2491.4,0.01773278]
["bitfinex","ETHUSD",1642940373840,5.36333642,2491.8,2491.4,0.01773278]
["bitfinex","ETHUSD",1642940374039,1.0,2491.7,2491.4,0.01773278]
["bitfinex","ETHUSD",1642940374241,4.11506841,2491.6,2491.4,0.01773278]
["bitfinex","ETHUSD",1642940374640,6.3,2491.5,2491.4,0.01773278]
["bitfinex","ETHUSD",1642940374840,6.3,2491.5,2491.4,3.278e-05]
["bitfinex","ETHUSD",1642940374841,10.55453015,2491.5,2491.4,3.278e-05]
["bitfinex","ETHUSD",1642940375043,1.3204929,2490.7,2490.6,0.02]
["bitfinex","ETHUSD",1642940376294,2.86316957,2490.7,2490.6,0.02]
["bitfinex","ETHUSD",1642940377292,1.54267667,2490.7,2490.6,0.02]
["bitfinex","ETHUSD",1642940378096,7.89267667,2490.7,2490.6,0.02]
["bitfinex","ETHUSD",1642940378298,9.19322192,2490.7,2490.6,0.02]
["bitfinex","ETHUSD",1642940379535,2.84322192,2490.7,2490.6,0.02]
["bitfinex","ETHUSD",1642940379733,2.84322192,2490.7,2490.6,0.0001]
["bitfinex","ETHUSD",1642940379933,5.69322192,2490.7,2490.6,0.0001]
["bitfinex","ETHUSD",1642940380137,2.84322192,2490.7,2490.6,0.0001]
["bitfinex","ETHUSD",1642940380335,1.54267667,2490.7,2490.6,0.0001]
["bitfinex","ETHUSD",1642940380940,4.59267667,2490.7,2490.6,0.0001]
["bitfinex","ETHUSD",1642940381343,5.92912038,2490.7,2490.6,0.0001]
["bitfinex","ETHUSD",1642940382141,11.15839271,2490.7,2490.6,0.0001]
["bitfinex","ETHUSD",1642940384689,11.15839271,2490.7,2490.5,0.02]
["bitfinex","ETHUSD",1642940384690,7.35,2490.6,2490.3,0.02]
["bitfinex","ETHUSD",1642940384891,7.25,2490.4,2489.5,0.02]
["bitfinex","ETHUSD",1642940385092,1.4536325,2490.2,2489.5,0.02]
["bitfinex","ETHUSD",1642940385293,4.52333948,2490.1,2489.5,0.02]
["bitfinex","ETHUSD",1642940385491,1.4536325,2490.2,2489.5,0.02]
["bitfinex","ETHUSD",1642940386702,3.79693,2490.1,2489.5,0.02]
["bitfinex","ETHUSD",1642940386934,8.00257421,2490.1,2489.5,0.02]
["bitfinex","ETHUSD",1642940387135,1.0,2490.0,2489.5,0.02]
["bitfinex","ETHUSD",1642940387536,5.71243,2490.1,2489.5,0.02]
["bitfinex","ETHUSD",1642940387734,1.2560411,2490.0,2489.5,0.02]
["bitfinex","ETHUSD",1642940388340,4.1528327,2489.9,2489.5,0.02]
["bitfinex","ETHUSD",1642940388740,2.2560411,2490.0,2489.5,0.02]
["bitfinex","ETHUSD",1642940389445,1.0978486,2489.7,2489.5,0.02]
["bitfinex","ETHUSD",1642940393501,7.4,2489.6,2489.5,0.0001]
["bitfinex","ETHUSD",1642940393699,11.71328546,2489.6,2489.5,0.0001]
["bitfinex","ETHUSD",1642940393900,12.71328546,2489.6,2489.5,0.0001]
["bitfinex","ETHUSD",1642940394199,8.4,2489.6,2489.5,0.0001]
["bitfinex","ETHUSD",1642940394454,3.5,2489.6,2489.5,0.0001]
["bitfinex","ETHUSD",1642940394648,9.04139523,2489.6,2489.5,0.0001]
["bitfinex","ETHUSD",1642940394846,8.04139523,2489.6,2489.5,0.0001]
["bitfinex","ETHUSD",1642940395046,9.04139523,2489.6,2489.5,0.0001]
["bitfinex","ETHUSD",1642940395745,9.34139523,2489.6,2489.5,0.0001]
["bitfinex","ETHUSD",1642940396147,4.69693,2489.6,2489.5,0.0001]
["bitfinex","ETHUSD",1642940396550,4.99693,2489.6,2489.5,0.0001]
["bitfinex","ETHUSD",1642940396847,31.97693,2489.6,2489.5,0.0001]
["bitfinex","ETHUSD",1642940397048,4.5,2489.6,2489.5,0.0001]
["bitfinex","ETHUSD",1642940397451,3.5,2489.6,2489.5,0.0001]
["bitfinex","ETHUSD",1642940397850,6.45,2489.6,2489.5,0.0001]
["bitfinex","ETHUSD",1642940398688,3.5,2489.6,2489.5,0.0001]
["bitfinex","ETHUSD",1642940398891,4.5,2489.6,2489.5,0.0001]
["bitfinex","ETHUSD",1642940399290,4.99693,2489.6,2489.5,0.0001]
["bitfinex","ETHUSD",1642940399495,7.4,2489.5,2488.6,7.48]
["bitfinex","ETHUSD",1642940399697,0.0125273,2488.8,2488.3,1.1399625]
["bitfinex","ETHUSD",1642940399897,0.0125273,2488.8,2488.3,6.25e-05]
["bitfinex","ETHUSD",1642940399898,7.4,2488.6,2488.3,6.25e-05]
["bitfinex","ETHUSD",1642940400094,0.20949843,2488.4,2487.3,1.36322259]
["bitfinex","ETHUSD",1642940400293,1.1351092,2487.5,2487.3,3.36322259]
["bitfinex","ETHUSD",1642940400491,1.49707869,2487.9,2487.7,2.2702184]
["bitfinex","ETHUSD",1642940400692,0.19693,2487.8,2487.7,2.2702184]
["bitfinex","ETHUSD",1642940400893,3.9,2487.7,2487.3,3.36322259]
["bitfinex","ETHUSD",1642940401094,3.9,2487.7,2486.1,1.44096033]
["bitfinex","ETHUSD",1642940401095,0.3,2487.7,2486.1,1.44096033]
["bitfinex","ETHUSD",1642940401294,1.0,2487.6,2486.2,3.41908816]
["bitfinex","ETHUSD",1642940401494,1.49693,2487.6,2486.2,3.41908816]
["bitfinex","ETHUSD",1642940401697,0.3120404,2487.7,2486.3,3.41908816]
["bitfinex","ETHUSD",1642940401698,1.3120404,2487.7,2486.3,3.41908816]
["bitfinex","ETHUSD",1642940401946,1.3,2487.7,2487.2,1.09994112]
["bitfinex","ETHUSD",1642940402140,1.3,2487.7,2487.2,0.89994112]
["bitfinex","ETHUSD",1642940402741,4.19693,2487.6,2486.0,5.30719997]
["bitfinex","ETHUSD",1642940402942,1.4143198,2487.0,2486.1,3.41944456]
["bitfinex","ETHUSD",1642940403342,1.0,2487.5,2486.1,3.41944456]
["bitfinex","ETHUSD",1642940403343,5.17500389,2487.5,2486.1,3.41944456]
["bitfinex","ETHUSD",1642940403543,0.19693,2487.4,2486.1,3.41944456]
["bitfinex","ETHUSD",1642940403743,0.19693,2487.4,2485.9,0.09043174]
["bitfinex","ETHUSD",1642940403744,0.19693,2487.4,2486.0,3.41944456]
["bitfinex","ETHUSD",1642940403943,3.6672,2487.4,2486.1,3.41944456]
["bitfinex","ETHUSD",1642940404146,3.6672,2487.4,2486.3,0.38246688]
["bitfinex","ETHUSD",1642940404344,8.11,2487.6,2486.3,0.38246688]
["bitfinex","ETHUSD",1642940404345,4.4362,2487.6,2486.3,0.38246688]
["bitfinex","ETHUSD",1642940404546,4.4362,2487.6,2486.5,0.01298389]
["bitfinex","ETHUSD",1642940404749,3.2935,2487.6,2486.6,3.41944456]
["bitfinex","ETHUSD",1642940404948,3.2935,2487.6,2486.7,3.69961892]
["bitfinex","ETHUSD",1642940405150,5.43203,2488.1,2486.6,4.01944456]
["bitfinex","ETHUSD",1642940405346,5.43203,2488.1,2486.6,0.6]
["bitfinex","ETHUSD",1642940405552,1.25043739,2487.6,2486.6,1.0]
["bitfinex","ETHUSD",1642940405792,5.43203,2488.1,2486.7,3.69961892]
["bitfinex","ETHUSD",1642940405994,5.43203,2488.1,2486.8,3.41914603]
["bitfinex","ETHUSD",1642940406197,5.43203,2488.1,2486.7,4.29961892]
["bitfinex","ETHUSD",1642940406798,1.16689227,2487.9,2486.7,4.29961892]
["bitfinex","ETHUSD",1642940407194,1.16689227,2487.9,2486.7,3.99961892]
["bitfinex","ETHUSD",1642940407394,5.43203,2488.1,2486.9,1.37867584]
["bitfinex","ETHUSD",1642940407395,5.2351,2488.1,2486.9,1.37867584]
["bitfinex","ETHUSD",1642940407597,4.3707,2488.2,2487.1,0.01217121]
["bitfinex","ETHUSD",1642940407803,6.3371823,2488.7,2487.1,0.31217121]
["bitfinex","ETHUSD",1642940408001,17.4466,2488.7,2487.1,1.61217121]
["bitfinex","ETHUSD",1642940408194,17.4466,2488.7,2487.2,3.69961892]
["bitfinex","ETHUSD",1642940408396,2.6324154,2488.6,2487.2,3.69961892]
["bitfinex","ETHUSD",1642940409449,2.6324154,2488.6,2487.3,1.37558909]
["bitfinex","ETHUSD",1642940409638,2.6324154,2488.6,2487.2,3.69961892]
["bitfinex","ETHUSD",1642940409839,12.3333,2488.7,2487.2,3.69961892]
["bitfinex","ETHUSD",1642940410037,12.3333,2488.7,2487.3,0.6]
["bitfinex","ETHUSD",1642940410240,4.3961,2488.7,2487.4,37.81286516]
["bitfinex","ETHUSD",1642940410742,4.3961,2488.7,2487.4,20.31567023]
["bitfinex","ETHUSD",1642940410942,5.57672579,2488.7,2487.6,1.32372266]
["bitfinex","ETHUSD",1642940411543,5.57672579,2488.7,2487.4,20.31567023]
["bitfinex","ETHUSD",1642940411945,1.01209413,2488.6,2487.1,0.01217121]
["bitfinex","ETHUSD",1642940412143,1.01209413,2488.6,2486.7,3.82249013]
["bitfinex","ETHUSD",1642940412144,0.01209413,2488.6,2486.7,3.82249013]
["bitfinex","ETHUSD",1642940412344,0.01209413,2488.6,2486.8,3.43077975]
["bitfinex","ETHUSD",1642940412543,0.01209413,2488.6,2486.9,9.45470134]
["bitfinex","ETHUSD",1642940412743,0.01209413,2488.6,2487.0,3.41866704]
["bitfinex","ETHUSD",1642940412945,0.01209413,2488.6,2487.1,5.97712317]
["bitfinex","ETHUSD",1642940413197,3.6853,2488.9,2487.9,1.38222481]
["bitfinex","ETHUSD",1642940413198,0.06,2488.9,2487.9,1.38222481]
["bitfinex","ETHUSD",1642940413396,3.70862374,2489.2,2488.0,3.75541181]
["bitfinex","ETHUSD",1642940413593,3.70862374,2489.2,2488.1,1.0]
["bitfinex","ETHUSD",1642940413793,3.70862374,2489.2,2488.2,3.69961892]
["bitfinex","ETHUSD",1642940413794,0.01272374,2489.2,2488.2,3.69961892]
["bitfinex","ETHUSD",1642940413994,1.2551215,2489.7,2488.3,0.01347202]
["bitfinex","ETHUSD",1642940414192,1.2551215,2489.7,2488.4,0.13819997]
["bitfinex","ETHUSD",1642940414393,1.52419672,2489.7,2488.6,1.22694739]
["bitfinex","ETHUSD",1642940414593,1.52419672,2489.7,2488.6,1.52694739]
["bitfinex","ETHUSD",1642940414793,1.52419672,2489.7,2488.6,0.6]
["bitfinex","ETHUSD",1642940414995,1.52419672,2489.7,2488.4,4.13781889]
["bitfinex","ETHUSD",1642940414996,1.53633863,2489.7,2488.4,4.13781889]
["bitfinex","ETHUSD",1642940415295,0.03774,2489.6,2488.4,0.73819997]
["bitfinex","ETHUSD",1642940415495,3.02222627,2489.7,2488.5,1.0]
["bitfinex","ETHUSD",1642940415701,3.02222627,2489.7,2488.4,1.73819997]
["bitfinex","ETHUSD",1642940416095,1.34427368,2489.3,2488.4,4.57951511]
["bitfinex","ETHUSD",1642940416295,0.01214191,2489.7,2488.5,3.72219689]
["bitfinex","ETHUSD",1642940416495,0.01214191,2489.7,2488.5,4.72219689]
["bitfinex","ETHUSD",1642940416697,0.01214191,2489.7,2488.5,3.72219689]
["bitfinex","ETHUSD",1642940417145,0.01214191,2489.7,2488.6,1.0]
["bitfinex","ETHUSD",1642940417346,0.01214191,2489.7,2488.7,5.75993126]
["bitfinex","ETHUSD",1642940418650,1.28964236,2489.8,2488.7,5.75993126]
["bitfinex","ETHUSD",1642940418947,1.25190236,2489.8,2488.7,5.75993126]
["bitfinex","ETHUSD",1642940419347,1.25190236,2489.8,2488.6,0.6]
["bitfinex","ETHUSD",1642940419550,4.27320324,2489.7,2488.4,0.13819997]
["bitfinex","ETHUSD",1642940419748,2.06173819,2489.8,2488.4,0.13819997]
["bitfinex","ETHUSD",1642940419749,1.29090575,2489.1,2488.4,0.13819997]
["bitfinex","ETHUSD",1642940419949,1.29090575,2489.1,2487.9,0.07819997]
["bitfinex","ETHUSD",1642940419950,0.49693,2489.1,2487.9,0.07819997]
["bitfinex","ETHUSD",1642940420148,0.03776,2489.0,2487.9,0.07819997]
["bitfinex","ETHUSD",1642940420351,1.13346511,2488.6,2487.9,0.07819997]
["bitfinex","ETHUSD",1642940420548,0.03776,2489.0,2488.7,2.26693021]
["bitfinex","ETHUSD",1642940420999,1.49476527,2488.9,2488.7,2.26693021]
["bitfinex","ETHUSD",1642940421197,1.49476527,2488.9,2488.7,3.021e-05]
["bitfinex","ETHUSD",1642940421198,5.33469,2488.8,2488.7,3.021e-05]
["bitfinex","ETHUSD",1642940421395,9.5324797,2488.8,2488.7,3.021e-05]
["bitfinex","ETHUSD",1642940421595,34.7860797,2488.8,2488.7,3.021e-05]
["bitfinex","ETHUSD",1642940421795,30.58829,2488.8,2488.7,3.021e-05]
["bitfinex","ETHUSD",1642940421995,7.25829,2488.8,2488.7,3.021e-05]
["bitfinex","ETHUSD",1642940422595,2.15829,2488.8,2488.7,3.021e-05]
["bitfinex","ETHUSD",1642940422795,1.23469,2488.8,2488.7,3.021e-05]
["bitfinex","ETHUSD",1642940422999,0.23469,2488.8,2488.7,3.021e-05]
["bitfinex","ETHUSD",1642940423397,4.47118329,2488.8,2488.7,3.021e-05]
["bitfinex","ETHUSD",1642940423605,35.70118329,2488.8,2488.7,3.021e-05]
["bitfinex","ETHUSD",1642940423799,12.37118329,2488.8,2488.7,3.021e-05]
["bitfinex","ETHUSD",1642940424002,8.13469,2488.8,2488.7,3.021e-05]
["bitfinex","ETHUSD",1642940424844,9.33569,2488.8,2488.7,3.021e-05]
["bitfinex","ETHUSD",1642940425043,9.13876,2488.8,2488.7,3.021e-05]
["bitfinex","ETHUSD",1642940425245,9.101,2488.8,2488.7,3.021e-05]
["bitfinex","ETHUSD",1642940425445,9.59793,2488.8,2488.7,3.021e-05]
["bitfinex","ETHUSD",1642940426256,2.69793,2488.8,2488.7,3.021e-05]
["bitfinex","ETHUSD",1642940427452,6.001,2488.8,2488.7,3.021e-05]
["bitfinex","ETHUSD",1642940427654,1.201,2488.8,2488.7,3.021e-05]
["bitfinex","ETHUSD",1642940431505,5.101,2488.8,2488.7,3.021e-05]
["bitfinex","ETHUSD",1642940431948,1.201,2488.8,2488.7,3.021e-05]
["bitfinex","ETHUSD",1642940436992,1.201,2488.8,2488.7,1.20375598]
["bitfinex","ETHUSD",1642940437193,1.201,2488.8,2488.7,3.021e-05]
["bitfinex","ETHUSD",1642940437592,1.201,2488.8,2488.7,0.30003021]
["bitfinex","ETHUSD",1642940438192,1.201,2488.8,2488.7,3.021e-05]
["bitfinex","ETHUSD",1642940438393,1.201,2488.8,2488.7,1.26761739]
["bitfinex","ETHUSD",1642940438597,0.0001,2488.8,2488.7,10.71378336]
["bitfinex","ETHUSD",1642940438795,1.0,2490.0,2488.7,9.44619618]
["bitfinex","ETHUSD",1642940438992,1.0,2490.0,2488.8,0.31336901]
["bitfinex","ETHUSD",1642940439196,1.0,2490.0,2488.8,1.3]
["bitfinex","ETHUSD",1642940439444,1.0,2490.0,2488.9,5.02920137]
["bitfinex","ETHUSD",1642940439651,1.0,2490.0,2489.0,1.00488665]
["bitfinex","ETHUSD",1642940439850,1.0,2490.0,2489.1,22.53198874]
["bitfinex","ETHUSD",1642940440251,1.0,2490.0,2489.1,22.83198874]
["bitfinex","ETHUSD",1642940440854,1.27863509,2489.8,2489.1,0.3]
["bitfinex","ETHUSD",1642940441253,1.27863509,2489.8,2488.9,4.63973951]
["bitfinex","ETHUSD",1642940441957,1.27863509,2489.8,2488.9,16.91605131]
["bitfinex","ETHUSD",1642940442155,3.6902113,2489.7,2488.7,0.00503021]
["bitfinex","ETHUSD",1642940442454,1.27863509,2489.8,2488.7,0.00503021]
["bitfinex","ETHUSD",1642940442455,0.03745,2489.6,2488.7,0.00503021]
["bitfinex","ETHUSD",1642940442653,0.03717,2489.7,2488.7,0.00503021]
["bitfinex","ETHUSD",1642940443055,0.03717,2489.7,2488.8,1.12495015]
["bitfinex","ETHUSD",1642940443291,0.03717,2489.7,2488.7,0.00503021]
["bitfinex","ETHUSD",1642940444290,0.03717,2489.7,2488.7,1.49643143]
["bitfinex","ETHUSD",1642940444596,2.72777534,2489.8,2488.8,0.3]
["bitfinex","ETHUSD",1642940444992,1.1534873,2489.4,2488.7,0.30503021]
["bitfinex","ETHUSD",1642940445796,1.15985505,2488.9,2488.7,0.00503021]
["bitfinex","ETHUSD",1642940447053,0.03774,2489.5,2488.7,0.00503021]
["bitfinex","ETHUSD",1642940447455,1.17399,2489.6,2488.7,0.00503021]
["bitfinex","ETHUSD",1642940448058,1.30251198,2489.1,2488.7,0.00503021]
["bitfinex","ETHUSD",1642940449061,1.17399,2489.6,2488.7,0.00503021]
["bitfinex","ETHUSD",1642940449257,0.03659,2489.6,2488.7,0.00503021]
["bitfinex","ETHUSD",1642940449657,1.0,2490.0,2488.7,0.00503021]
["bitfinex","ETHUSD",1642940449658,0.03545,2489.9,2488.7,0.00503021]
["bitfinex","ETHUSD",1642940450557,1.0,2490.0,2488.7,0.00503021]
["bitfinex","ETHUSD",1642940450801,1.0,2490.0,2488.7,4.58317906]
["bitfinex","ETHUSD",1642940450999,1.0,2490.0,2488.7,0.00503021]
["bitfinex","ETHUSD",1642940451198,1.0,2490.0,2488.9,1.52999499]
["bitfinex","ETHUSD",1642940451401,1.0,2490.0,2488.9,2.12999499]
["bitfinex","ETHUSD",1642940452998,1.0,2490.0,2489.3,1.5443933]
["bitfinex","ETHUSD",1642940453398,1.0,2490.0,2489.3,2.1443933]
["bitfinex","ETHUSD",1642940455640,1.0,2490.0,2489.3,0.6]
["bitfinex","ETHUSD",1642940456143,1.0,2490.0,2489.0,1.6]
["bitfinex","ETHUSD",1642940456942,1.0,2490.0,2489.1,1.25257783]
["bitfinex","ETHUSD",1642940457347,2.18592867,2490.0,2489.0,1.6]
["bitfinex","ETHUSD",1642940457552,1.0,2490.0,2489.0,1.6]
["bitfinex","ETHUSD",1642940458995,1.0,2490.0,2488.9,3.8592]
["bitfinex","ETHUSD",1642940459194,1.0,2490.0,2488.7,16.62108152]
["bitfinex","ETHUSD",1642940459394,1.0,2490.0,2489.1,1.50817419]
["bitfinex","ETHUSD",1642940460206,1.0,2490.0,2489.1,10.90536912]
["bitfinex","ETHUSD",1642940460401,1.0,2490.0,2489.1,11.20536912]
["bitfinex","ETHUSD",1642940460702,1.0,2490.0,2489.6,1.54294957]
["bitfinex","ETHUSD",1642940460901,1.0,2490.0,2489.6,2.14294957]
["bitfinex","ETHUSD",1642940461306,1.0,2490.0,2489.6,2.67254957]
["bitfinex","ETHUSD",1642940461704,1.2263,2490.5,2489.6,2.67254957]
["bitfinex","ETHUSD",1642940461705,0.0377,2490.5,2490.3,0.02143807]
["bitfinex","ETHUSD",1642940461954,0.03765,2491.1,2490.3,4.23427441]
["bitfinex","ETHUSD",1642940462144,0.03765,2491.1,2489.7,17.6353949]
["bitfinex","ETHUSD",1642940462145,0.03769,2491.2,2489.8,8.60170467]
["bitfinex","ETHUSD",1642940462345,0.03769,2491.2,2489.7,0.43819997]
["bitfinex","ETHUSD",1642940462749,1.23583055,2490.8,2489.8,3.75705889]
["bitfinex","ETHUSD",1642940462946,1.23583055,2490.8,2489.8,3.68276622]
["bitfinex","ETHUSD",1642940463144,1.23583055,2490.8,2489.8,4.06206962]
["bitfinex","ETHUSD",1642940463346,1.23583055,2490.8,2489.8,4.21666535]
["bitfinex","ETHUSD",1642940463549,1.23583055,2490.8,2489.8,1.31845879]
["bitfinex","ETHUSD",1642940463750,2.3576776,2490.8,2489.8,1.31845879]
["bitfinex","ETHUSD",1642940463950,0.03774,2490.7,2489.8,1.61845879]
["bitfinex","ETHUSD",1642940464151,2.3576776,2490.8,2489.8,1.61845879]
["bitfinex","ETHUSD",1642940464354,2.3576776,2490.8,2489.8,0.3]
["bitfinex","ETHUSD",1642940464552,0.01267603,2490.7,2489.7,0.13819997]
["bitfinex","ETHUSD",1642940464755,1.42471553,2490.4,2489.7,0.13819997]
["bitfinex","ETHUSD",1642940465695,9.17090603,2490.7,2489.7,0.13819997]
["bitfinex","ETHUSD",1642940465896,8.17090603,2490.7,2489.7,3.88291678]
["bitfinex","ETHUSD",1642940466099,8.17090603,2490.7,2489.7,4.18291678]
["bitfinex","ETHUSD",1642940466301,8.17090603,2490.7,2489.7,4.2976939]
["bitfinex","ETHUSD",1642940466699,3.1182,2490.7,2489.8,1.0]
["bitfinex","ETHUSD",1642940466897,5.18409,2491.2,2489.9,4.32676083]
["bitfinex","ETHUSD",1642940467100,5.18409,2491.2,2489.9,4.62676083]
["bitfinex","ETHUSD",1642940467702,1.38616083,2490.9,2489.8,0.3]
["bitfinex","ETHUSD",1642940467901,1.39818636,2490.9,2489.7,0.43819997]
["bitfinex","ETHUSD",1642940468110,1.52432481,2490.5,2489.7,0.13819997]
["bitfinex","ETHUSD",1642940468501,0.03774,2490.8,2489.7,0.13819997]
["bitfinex","ETHUSD",1642940468703,1.52339987,2490.8,2489.8,1.1210361]
["bitfinex","ETHUSD",1642940468902,0.03774,2490.8,2489.8,1.1210361]
["bitfinex","ETHUSD",1642940469104,0.03774,2490.8,2489.9,3.92882575]
["bitfinex","ETHUSD",1642940469302,5.18399,2491.2,2489.9,3.92882575]
["bitfinex","ETHUSD",1642940469551,6.32521289,2491.2,2489.9,3.92882575]
["bitfinex","ETHUSD",1642940469949,1.40790748,2490.8,2489.8,1.1210361]
["bitfinex","ETHUSD",1642940470151,0.03765,2490.9,2489.8,1.1210361]
["bitfinex","ETHUSD",1642940470548,0.03765,2490.9,2489.7,0.13819997]
["bitfinex","ETHUSD",1642940471151,1.53621508,2490.7,2489.7,0.13819997]
["bitfinex","ETHUSD",1642940471348,4.98995,2490.9,2489.7,0.13819997]
["bitfinex","ETHUSD",1642940471554,4.98995,2490.9,2490.0,1.40755035]
["bitfinex","ETHUSD",1642940471748,4.9523,2490.9,2490.0,1.40755035]
["bitfinex","ETHUSD",1642940471948,1.1859,2490.9,2490.0,1.40755035]
["bitfinex","ETHUSD",1642940472351,1.1859,2490.9,2490.0,1.30755035]
["bitfinex","ETHUSD",1642940473395,1.1859,2490.9,2490.0,1.90755035]
["bitfinex","ETHUSD",1642940473793,1.1859,2490.9,2490.1,3.71731666]
["bitfinex","ETHUSD",1642940474198,1.1859,2490.9,2490.2,16.61605131]
["bitfinex","ETHUSD",1642940474599,1.1859,2490.9,2490.2,16.91605131]
["bitfinex","ETHUSD",1642940474796,1.1859,2490.9,2490.2,17.21605131]
["bitfinex","ETHUSD",1642940476401,1.1859,2490.9,2489.7,0.13819997]
["bitfinex","ETHUSD",1642940476799,1.1859,2490.9,2489.7,3.87168391]
["bitfinex","ETHUSD",1642940477046,2.27162857,2490.7,2489.7,5.07343864]
["bitfinex","ETHUSD",1642940477446,1.1859,2490.9,2489.7,5.07343864]
["bitfinex","ETHUSD",1642940477645,1.1859,2490.9,2489.8,0.95]
["bitfinex","ETHUSD",1642940477846,1.1859,2490.9,2489.9,3.93214463]
["bitfinex","ETHUSD",1642940478050,1.1859,2490.9,2489.9,4.53214463]
["bitfinex","ETHUSD",1642940478655,1.1859,2490.9,2490.1,1.17361272]
["bitfinex","ETHUSD",1642940478852,1.1859,2490.9,2490.1,1.47361272]
["bitfinex","ETHUSD",1642940479052,1.1859,2490.9,2490.1,1.77361272]
["bitfinex","ETHUSD",1642940479552,1.1859,2490.9,2490.1,0.3]
["bitfinex","ETHUSD",1642940479751,1.1859,2490.9,2489.9,3.67113607]
["bitfinex","ETHUSD",1642940479952,1.22607604,2490.8,2489.9,3.97113607]
["bitfinex","ETHUSD",1642940480354,1.22607604,2490.8,2489.7,4.26790264]
["bitfinex","ETHUSD",1642940480555,1.22607604,2490.8,2489.7,5.56790264]
["bitfinex","ETHUSD",1642940481097,2.60235738,2490.8,2489.9,1.54992312]
["bitfinex","ETHUSD",1642940481399,2.60235738,2490.8,2489.7,5.56790264]
["bitfinex","ETHUSD",1642940481594,1.22607604,2490.8,2489.7,5.56790264]
["bitfinex","ETHUSD",1642940482496,1.1859,2490.9,2489.7,22.18395395]
["bitfinex","ETHUSD",1642940482696,0.0128065,2491.0,2489.7,18.35425128]
["bitfinex","ETHUSD",1642940482900,9.89525447,2491.2,2489.8,3.67919034]
["bitfinex","ETHUSD",1642940483100,9.89525447,2491.2,2489.9,1.0]
["bitfinex","ETHUSD",1642940483497,9.89525447,2491.2,2489.9,1.6]
["bitfinex","ETHUSD",1642940483696,9.89525447,2491.2,2490.2,1.09504519]
["bitfinex","ETHUSD",1642940483904,5.94265447,2491.2,2490.2,1.09504519]
["bitfinex","ETHUSD",1642940484103,5.94265447,2491.2,2490.2,1.69504519]
["bitfinex","ETHUSD",1642940484749,5.94265447,2491.2,2490.2,22.1498059]
["bitfinex","ETHUSD",1642940484750,4.8155,2491.2,2490.2,22.1498059]
["bitfinex","ETHUSD",1642940484951,7.2578,2491.7,2490.4,0.03991413]
["bitfinex","ETHUSD",1642940485250,12.1045,2491.7,2490.4,0.03991413]
["bitfinex","ETHUSD",1642940485446,12.1045,2491.7,2490.4,3.71910447]
["bitfinex","ETHUSD",1642940485651,12.1045,2491.7,2490.5,1.0]
["bitfinex","ETHUSD",1642940485850,12.1045,2491.7,2490.8,1.15934344]
["bitfinex","ETHUSD",1642940486052,12.1045,2491.7,2490.8,18.37539475]
["bitfinex","ETHUSD",1642940486053,8.174,2491.7,2490.8,18.37539475]
["bitfinex","ETHUSD",1642940486461,0.03774,2492.3,2490.9,3.67919034]
["bitfinex","ETHUSD",1642940486659,1.1818,2492.3,2491.0,25.73195348]
["bitfinex","ETHUSD",1642940486957,1.1818,2492.3,2491.0,18.21605131]
["bitfinex","ETHUSD",1642940487360,0.32156181,2492.2,2490.9,0.1605]
["bitfinex","ETHUSD",1642940487559,1.40038013,2491.4,2490.9,0.1605]
["bitfinex","ETHUSD",1642940487759,1.40038013,2491.4,2490.5,3.67919034]
["bitfinex","ETHUSD",1642940487957,1.3772677,2491.5,2490.4,1.09805381]
["bitfinex","ETHUSD",1642940488195,2.01709594,2492.1,2490.5,3.67919034]
["bitfinex","ETHUSD",1642940488196,0.03779,2492.0,2490.5,3.67919034]
["bitfinex","ETHUSD",1642940488795,0.03779,2492.0,2490.5,20.89524165]
["bitfinex","ETHUSD",1642940489001,2.01709594,2491.9,2490.6,1.0]
["bitfinex","ETHUSD",1642940489198,2.01709594,2491.9,2490.8,1.52009241]
["bitfinex","ETHUSD",1642940489199,4.68575823,2491.9,2490.8,1.52009241]
["bitfinex","ETHUSD",1642940489597,4.68575823,2491.9,2490.8,1.6]
["bitfinex","ETHUSD",1642940490200,4.68575823,2491.9,2490.9,3.64083282]
["bitfinex","ETHUSD",1642940490401,1.85866369,2491.9,2490.9,3.64083282]
["bitfinex","ETHUSD",1642940490800,1.43831843,2491.5,2490.8,0.6]
["bitfinex","ETHUSD",1642940490999,0.4575436,2491.5,2490.7,0.6]
["bitfinex","ETHUSD",1642940491199,0.4575436,2491.5,2490.6,3.6645527]
["bitfinex","ETHUSD",1642940491399,0.4575436,2491.5,2490.5,16.61605131]
["bitfinex","ETHUSD",1642940491604,0.4575436,2491.5,2490.6,3.66718456]
["bitfinex","ETHUSD",1642940491799,0.4575436,2491.5,2490.6,3.68994587]
["bitfinex","ETHUSD",1642940492048,0.4575436,2491.5,2490.6,3.6695164]
["bitfinex","ETHUSD",1642940492249,0.4575436,2491.6,2490.6,3.6695164]
["bitfinex","ETHUSD",1642940492449,0.4575436,2491.6,2490.6,3.9695164]
["bitfinex","ETHUSD",1642940492650,0.4575436,2491.6,2490.7,1.0]
["bitfinex","ETHUSD",1642940493050,0.46405385,2491.6,2490.7,1.34206718]
["bitfinex","ETHUSD",1642940493450,0.46405385,2491.6,2490.8,3.79638462]
["bitfinex","ETHUSD",1642940493653,0.46405385,2491.6,2490.8,3.69852542]
["bitfinex","ETHUSD",1642940493851,0.46405385,2491.6,2490.7,1.34206718]
["bitfinex","ETHUSD",1642940494051,0.46405385,2491.6,2490.6,4.05564401]
["bitfinex","ETHUSD",1642940494259,0.46405385,2491.6,2490.7,17.61605131]
["bitfinex","ETHUSD",1642940494453,0.06,2492.2,2490.9,0.0112847]
["bitfinex","ETHUSD",1642940494454,0.46405385,2492.0,2490.9,0.0112847]
["bitfinex","ETHUSD",1642940494652,0.46405385,2491.9,2490.9,1.0112847]
["bitfinex","ETHUSD",1642940494853,0.45763009,2491.9,2490.9,1.0]
["bitfinex","ETHUSD",1642940495054,0.45763009,2491.9,2490.8,0.1605]
["bitfinex","ETHUSD",1642940495258,1.5457307,2491.5,2490.6,16.61605131]
["bitfinex","ETHUSD",1642940495454,2.00336079,2491.5,2490.6,16.61605131]
["bitfinex","ETHUSD",1642940495692,0.45763009,2491.5,2490.6,16.61605131]
["bitfinex","ETHUSD",1642940496297,0.45763009,2491.5,2490.6,17.21605131]
["bitfinex","ETHUSD",1642940496497,0.45763009,2491.5,2490.7,4.93076547]
["bitfinex","ETHUSD",1642940496696,5.55660627,2491.8,2490.7,4.93076547]
["bitfinex","ETHUSD",1642940496901,5.55660627,2491.8,2490.8,1.12769898]
["bitfinex","ETHUSD",1642940497097,5.50660627,2491.8,2490.9,3.97701694]
["bitfinex","ETHUSD",1642940497500,5.50660627,2491.8,2491.0,1.0]
["bitfinex","ETHUSD",1642940497699,4.2296,2491.8,2491.0,1.0]
["bitfinex","ETHUSD",1642940497900,4.2296,2491.8,2491.1,3.70647654]
["bitfinex","ETHUSD",1642940498300,1.165,2491.8,2491.1,3.70647654]
["bitfinex","ETHUSD",1642940498703,1.165,2491.8,2491.1,4.98926185]
["bitfinex","ETHUSD",1642940500550,3.2883,2492.1,2491.3,0.3]
["bitfinex","ETHUSD",1642940500753,1.18285,2492.3,2491.4,51.06513235]
["bitfinex","ETHUSD",1642940500954,1.145,2492.3,2491.5,3.68445546]
["bitfinex","ETHUSD",1642940501153,1.145,2492.3,2491.5,1.3]
["bitfinex","ETHUSD",1642940501553,1.145,2492.3,2491.5,2.40715518]
["bitfinex","ETHUSD",1642940502854,1.145,2492.3,2491.6,4.50103398]
["bitfinex","ETHUSD",1642940503054,1.145,2492.3,2491.7,1.0]
["bitfinex","ETHUSD",1642940503298,1.095,2492.3,2491.8,3.82992426]
["bitfinex","ETHUSD",1642940503596,3.6142,2492.4,2491.8,0.3]
["bitfinex","ETHUSD",1642940503797,3.1173,2492.6,2491.8,0.3]
["bitfinex","ETHUSD",1642940504197,1.15647516,2492.4,2491.8,0.3]
["bitfinex","ETHUSD",1642940504598,2.450888,2492.7,2491.8,0.3]
["bitfinex","ETHUSD",1642940504801,2.413038,2492.7,2491.8,0.3]
["bitfinex","ETHUSD",1642940505599,2.01481629,2492.6,2491.8,0.3]
["bitfinex","ETHUSD",1642940506700,1.52103286,2492.3,2491.8,0.3]
["bitfinex","ETHUSD",1642940506973,2.01481629,2492.6,2491.8,0.3]
["bitfinex","ETHUSD",1642940508470,2.01481629,2492.6,2491.8,1.53650875]
["bitfinex","ETHUSD",1642940508871,2.01481629,2492.6,2491.8,0.3]
["bitfinex","ETHUSD",1642940509673,1.15622686,2492.4,2491.7,16.91605131]
["bitfinex","ETHUSD",1642940509879,1.15622686,2492.4,2491.5,16.61605131]
["bitfinex","ETHUSD",1642940510074,6.16490226,2492.6,2491.7,0.3]
["bitfinex","ETHUSD",1642940510075,1.40843501,2492.3,2491.7,0.3]
["bitfinex","ETHUSD",1642940510274,1.40843501,2492.3,2491.5,17.21605131]
["bitfinex","ETHUSD",1642940511308,1.31739467,2492.1,2491.5,16.61605131]
["bitfinex","ETHUSD",1642940511906,1.40843501,2492.3,2491.5,16.61605131]
["bitfinex","ETHUSD",1642940512110,0.03754,2492.2,2491.5,16.61605131]
["bitfinex","ETHUSD",1642940512306,1.44613501,2492.3,2491.5,16.61605131]
["bitfinex","ETHUSD",1642940512509,1.44613501,2492.3,2491.5,17.21605131]
["bitfinex","ETHUSD",1642940512906,0.0377,2492.3,2491.5,17.21605131]
["bitfinex","ETHUSD",1642940513508,0.0377,2492.3,2491.6,1.0]
["bitfinex","ETHUSD",1642940513709,4.5103,2492.4,2491.5,17.21605131]
["bitfinex","ETHUSD",1642940514110,4.5103,2492.4,2491.5,16.61605131]
["bitfinex","ETHUSD",1642940514310,5.90792998,2492.4,2491.5,17.21605131]
["bitfinex","ETHUSD",1642940514553,6.28098433,2492.4,2491.5,16.91605131]
["bitfinex","ETHUSD",1642940514756,6.28098433,2492.4,2491.5,17.21605131]
["bitfinex","ETHUSD",1642940515356,1.31613841,2492.3,2491.5,17.21605131]
["bitfinex","ETHUSD",1642940515555,3.08682274,2492.3,2491.5,17.21605131]
["bitfinex","ETHUSD",1642940516355,4.99350137,2492.3,2491.5,17.21605131]
["bitfinex","ETHUSD",1642940516658,3.67736296,2492.3,2491.5,17.21605131]
["bitfinex","ETHUSD",1642940517664,3.67736296,2492.3,2491.6,1.0]
["bitfinex","ETHUSD",1642940517861,3.67736296,2492.3,2491.9,1.52873178]
["bitfinex","ETHUSD",1642940518061,3.67736296,2492.3,2492.1,0.3]
["bitfinex","ETHUSD",1642940518498,3.58451206,2492.3,2491.9,2.12873178]
["bitfinex","ETHUSD",1642940518699,3.58451206,2492.6,2491.9,0.6]
["bitfinex","ETHUSD",1642940518899,3.58451206,2492.6,2491.5,16.61605131]
["bitfinex","ETHUSD",1642940519102,3.62280206,2492.6,2491.6,0.6]
["bitfinex","ETHUSD",1642940519299,3.62280206,2492.6,2491.5,17.21605131]
["bitfinex","ETHUSD",1642940519501,2.01638789,2492.5,2491.5,17.21605131]
["bitfinex","ETHUSD",1642940519700,5.60089995,2492.5,2491.5,17.21605131]
["bitfinex","ETHUSD",1642940519900,5.60089995,2492.5,2491.6,2.48820213]
["bitfinex","ETHUSD",1642940520305,5.60089995,2492.5,2491.6,1.48820213]
["bitfinex","ETHUSD",1642940520703,2.01638789,2492.4,2491.6,2.48820213]
["bitfinex","ETHUSD",1642940520907,5.05672632,2492.4,2491.6,2.48820213]
["bitfinex","ETHUSD",1642940521966,3.04033843,2492.4,2491.6,2.48820213]
["bitfinex","ETHUSD",1642940522357,2.44832589,2492.4,2491.6,2.48820213]
["bitfinex","ETHUSD",1642940522757,2.44832589,2492.6,2491.6,2.48820213]
["bitfinex","ETHUSD",1642940522961,1.21604075,2492.5,2491.6,2.48820213]
["bitfinex","ETHUSD",1642940523157,5.68118299,2492.5,2491.6,1.0]
["bitfinex","ETHUSD",1642940523757,4.46403753,2492.5,2491.6,1.0]
["bitfinex","ETHUSD",1642940524557,2.44722118,2492.5,2491.6,1.0]
["bitfinex","ETHUSD",1642940524758,2.44832589,2492.6,2491.7,1.2526064]
["bitfinex","ETHUSD",1642940524962,1.88553326,2492.6,2491.7,1.2526064]
["bitfinex","ETHUSD",1642940525167,1.88553326,2492.6,2491.7,0.6]
["bitfinex","ETHUSD",1642940525466,1.88553326,2492.6,2491.8,0.3]
["bitfinex","ETHUSD",1642940525697,1.84491202,2492.6,2491.6,1.3]
["bitfinex","ETHUSD",1642940526903,1.84491202,2492.6,2491.8,1.35475687]
["bitfinex","ETHUSD",1642940527108,1.84491202,2492.6,2491.9,21.30382709]
["bitfinex","ETHUSD",1642940527109,1.81396133,2492.6,2491.9,21.30382709]
["bitfinex","ETHUSD",1642940527304,1.81396133,2492.6,2492.0,0.00508197]
["bitfinex","ETHUSD",1642940527705,1.81396133,2492.6,2491.9,16.91605131]
["bitfinex","ETHUSD",1642940528705,1.81396133,2492.9,2492.2,1.36136613]
["bitfinex","ETHUSD",1642940529106,1.81396133,2492.9,2492.2,1.96136613]
["bitfinex","ETHUSD",1642940530755,1.0791789,2492.9,2492.2,0.6]
["bitfinex","ETHUSD",1642940530951,1.0791789,2492.9,2492.2,0.3]
["bitfinex","ETHUSD",1642940531352,1.0791789,2492.9,2491.9,16.91605131]
["bitfinex","ETHUSD",1642940531353,1.0791789,2492.9,2492.0,3.66546872]
["bitfinex","ETHUSD",1642940531551,1.0791789,2492.9,2491.9,17.21605131]
["bitfinex","ETHUSD",1642940531751,1.0791789,2492.9,2492.1,1.08853788]
["bitfinex","ETHUSD",1642940532153,1.0791789,2492.9,2492.1,1.38853788]
["bitfinex","ETHUSD",1642940532553,0.73622881,2492.9,2492.1,1.38853788]
["bitfinex","ETHUSD",1642940532753,0.73622881,2493.0,2492.1,1.38853788]
["bitfinex","ETHUSD",1642940532955,0.73622881,2492.9,2492.1,1.38853788]
["bitfinex","ETHUSD",1642940533201,2.0161893,2492.8,2492.2,3.66546872]
["bitfinex","ETHUSD",1642940533405,2.75241811,2492.8,2492.2,4.16168681]
["bitfinex","ETHUSD",1642940533601,2.75241811,2492.8,2492.2,3.86168681]
["bitfinex","ETHUSD",1642940533799,2.75241811,2492.8,2492.2,4.16168681]
["bitfinex","ETHUSD",1642940534200,2.75241811,2492.8,2492.1,1.68853788]
["bitfinex","ETHUSD",1642940534501,2.0161893,2492.8,2492.1,1.68853788]
["bitfinex","ETHUSD",1642940534701,9.3947,2493.1,2492.2,3.68754985]
["bitfinex","ETHUSD",1642940535000,9.3947,2493.1,2492.2,3.7201181]
["bitfinex","ETHUSD",1642940535405,9.3947,2493.1,2492.2,20.28152003]
["bitfinex","ETHUSD",1642940535606,9.3947,2493.1,2492.3,1.04032976]
["bitfinex","ETHUSD",1642940535807,9.3947,2493.1,2492.4,0.01065743]
["bitfinex","ETHUSD",1642940536010,2.01597217,2493.0,2492.4,0.01065743]
["bitfinex","ETHUSD",1642940536207,2.01597217,2493.0,2492.5,1.48707474]
["bitfinex","ETHUSD",1642940536508,2.01597217,2493.0,2492.5,2.08707474]
["bitfinex","ETHUSD",1642940537153,2.01597217,2493.0,2492.5,0.6]
["bitfinex","ETHUSD",1642940537556,2.01597217,2493.0,2492.3,1.6]
["bitfinex","ETHUSD",1642940537754,2.01597217,2493.0,2492.4,3.66226463]
["bitfinex","ETHUSD",1642940538155,2.01597217,2493.0,2492.6,1.13034513]
["bitfinex","ETHUSD",1642940538359,2.01597217,2493.0,2492.7,20.28806826]
["bitfinex","ETHUSD",1642940538559,2.01597217,2493.0,2492.7,20.88806826]
["bitfinex","ETHUSD",1642940538758,2.01597217,2493.0,2492.7,17.21605131]
["bitfinex","ETHUSD",1642940539660,2.01597217,2493.3,2492.6,1.13034513]
["bitfinex","ETHUSD",1642940539858,2.01597217,2493.3,2492.7,0.3]
["bitfinex","ETHUSD",1642940540058,2.01597217,2493.3,2492.6,1.13034513]
["bitfinex","ETHUSD",1642940540259,2.01597217,2493.3,2492.7,3.59681708]
["bitfinex","ETHUSD",1642940540460,2.01597217,2493.3,2492.5,17.07780076]
["bitfinex","ETHUSD",1642940541309,2.01597217,2493.3,2492.5,17.67780076]
["bitfinex","ETHUSD",1642940541505,2.01597217,2493.3,2492.6,5.06654612]
["bitfinex","ETHUSD",1642940541706,2.01597217,2493.3,2492.6,1.93777281]
["bitfinex","ETHUSD",1642940541906,2.01597217,2493.3,2492.6,5.63253555]
["bitfinex","ETHUSD",1642940542106,2.01597217,2493.3,2492.7,1.0]
["bitfinex","ETHUSD",1642940542506,2.01597217,2493.3,2492.7,1.3]
["bitfinex","ETHUSD",1642940542706,2.01597217,2493.3,2492.8,3.59613334]
["bitfinex","ETHUSD",1642940543108,2.01597217,2493.3,2492.8,3.89613334]
["bitfinex","ETHUSD",1642940545959,2.01597217,2493.3,2493.0,1.46343296]
["bitfinex","ETHUSD",1642940546257,2.01597217,2493.3,2492.9,1.0]
["bitfinex","ETHUSD",1642940546454,2.01597217,2493.3,2493.0,3.9194963]
["bitfinex","ETHUSD",1642940546755,2.01597217,2493.3,2493.0,0.6]
["bitfinex","ETHUSD",1642940546954,2.01597217,2493.3,2493.0,0.3]
["bitfinex","ETHUSD",1642940547157,2.01597217,2493.3,2492.8,1.3]
["bitfinex","ETHUSD",1642940547357,2.01597217,2493.5,2493.0,1.45372119]
["bitfinex","ETHUSD",1642940547556,2.01597217,2493.5,2493.1,4.06684335]
["bitfinex","ETHUSD",1642940549505,2.01597217,2493.5,2493.2,17.67780076]
["bitfinex","ETHUSD",1642940549708,2.01597217,2493.8,2493.2,16.37780076]
["bitfinex","ETHUSD",1642940549908,2.01597217,2493.8,2493.2,16.67780076]
["bitfinex","ETHUSD",1642940550106,2.01597217,2493.8,2493.3,3.54780388]
["bitfinex","ETHUSD",1642940551110,2.01597217,2493.7,2493.2,16.67780076]
["bitfinex","ETHUSD",1642940551310,2.01597217,2493.7,2493.2,16.37780076]
["bitfinex","ETHUSD",1642940551515,2.01597217,2493.7,2493.2,16.67780076]
["bitfinex","ETHUSD",1642940551961,3.25364734,2493.7,2493.2,16.67780076]
["bitfinex","ETHUSD",1642940552260,3.25364734,2493.7,2492.9,1.1513]
["bitfinex","ETHUSD",1642940552261,2.05371217,2493.6,2492.9,1.1513]
["bitfinex","ETHUSD",1642940552459,0.00336478,2493.5,2492.9,1.1513]
["bitfinex","ETHUSD",1642940552660,2.05371217,2493.6,2492.9,1.1513]
["bitfinex","ETHUSD",1642940552859,1.2298238,2493.4,2492.9,1.1513]
["bitfinex","ETHUSD",1642940553659,2.01597217,2493.3,2493.0,0.3]
["bitfinex","ETHUSD",1642940554462,2.01597217,2493.3,2492.9,1.1513]
["bitfinex","ETHUSD",1642940554658,2.05371217,2493.3,2492.9,1.1513]
["bitfinex","ETHUSD",1642940554860,2.01597217,2493.2,2492.9,1.1513]
["bitfinex","ETHUSD",1642940556113,2.01597217,2493.1,2492.9,1.1513]
["bitfinex","ETHUSD",1642940556412,2.53561545,2493.1,2492.9,1.1513]
["bitfinex","ETHUSD",1642940557411,2.01597217,2493.0,2492.9,1.1513]
["bitfinex","ETHUSD",1642940557614,4.06738118,2493.0,2492.9,1.1513]
["bitfinex","ETHUSD",1642940559653,2.53561545,2493.0,2492.9,1.1513]
["bitfinex","ETHUSD",1642940559852,2.53561545,2493.0,2492.9,0.0262886]
["bitfinex","ETHUSD",1642940560958,2.53561545,2493.0,2492.2,5.5068624]
["bitfinex","ETHUSD",1642940561162,2.53561545,2493.0,2492.6,16.10826857]
["bitfinex","ETHUSD",1642940561361,2.53561545,2493.0,2492.7,4.10325342]
["bitfinex","ETHUSD",1642940562461,2.01597217,2492.9,2492.7,4.10325342]
["bitfinex","ETHUSD",1642940562662,2.42811926,2492.9,2492.7,4.10325342]
["bitfinex","ETHUSD",1642940563507,2.42811926,2492.9,2492.7,3.63416862]
["bitfinex","ETHUSD",1642940563710,2.01597217,2492.8,2492.7,3.63049775]
["bitfinex","ETHUSD",1642940563911,2.42811926,2492.8,2492.6,16.67780076]
["bitfinex","ETHUSD",1642940564207,2.42811926,2492.8,2492.7,1.0]
["bitfinex","ETHUSD",1642940565210,2.42811926,2492.8,2492.6,16.07780076]
["bitfinex","ETHUSD",1642940565409,2.42811926,2492.8,2492.3,0.1603]
["bitfinex","ETHUSD",1642940565614,2.42811926,2492.8,2492.1,16.07780076]
["bitfinex","ETHUSD",1642940566212,2.01597217,2492.7,2492.1,16.11296388]
["bitfinex","ETHUSD",1642940566411,2.41856889,2492.7,2492.1,16.07780076]
["bitfinex","ETHUSD",1642940566812,2.41856889,2492.7,2492.1,16.23810076]
["bitfinex","ETHUSD",1642940567068,2.41856889,2492.7,2492.1,16.67780076]
["bitfinex","ETHUSD",1642940567465,2.41856889,2492.7,2492.2,1.0]
["bitfinex","ETHUSD",1642940567466,2.01597217,2492.6,2492.2,1.0]
["bitfinex","ETHUSD",1642940567667,2.01597217,2492.6,2492.2,1.03303754]
["bitfinex","ETHUSD",1642940567668,2.4415575,2492.6,2492.2,1.03303754]
["bitfinex","ETHUSD",1642940568065,2.4415575,2492.6,2492.2,1.0]
["bitfinex","ETHUSD",1642940568466,2.01597217,2492.6,2492.2,1.0]
["bitfinex","ETHUSD",1642940568866,1.09037568,2493.0,2492.2,1.0]
["bitfinex","ETHUSD",1642940569266,1.2337,2493.2,2492.2,1.03609051]
["bitfinex","ETHUSD",1642940569672,1.2337,2493.2,2492.2,1.0]
["bitfinex","ETHUSD",1642940570069,1.57111173,2493.1,2492.2,1.0]
["bitfinex","ETHUSD",1642940570271,1.57111173,2493.1,2492.2,1.1603]
["bitfinex","ETHUSD",1642940570471,2.17930875,2493.1,2492.2,1.1603]
["bitfinex","ETHUSD",1642940570710,2.17930875,2493.1,2492.2,1.19097234]
["bitfinex","ETHUSD",1642940571314,1.57111173,2493.0,2492.2,1.1603]
["bitfinex","ETHUSD",1642940571514,2.17930875,2493.0,2492.2,1.1603]
["bitfinex","ETHUSD",1642940571917,2.17930875,2493.0,2492.2,16.23810076]
["bitfinex","ETHUSD",1642940572116,2.17930875,2493.0,2492.3,1.3]
["bitfinex","ETHUSD",1642940572320,2.17930875,2493.0,2492.4,0.03633089]
["bitfinex","ETHUSD",1642940572515,1.57111173,2492.9,2492.3,1.6]
["bitfinex","ETHUSD",1642940572716,2.19921311,2492.9,2492.3,1.6]
["bitfinex","ETHUSD",1642940573117,2.19921311,2492.9,2492.4,0.03983778]
["bitfinex","ETHUSD",1642940573716,1.57111173,2492.8,2492.4,0.03983778]
["bitfinex","ETHUSD",1642940573917,2.19921311,2492.8,2492.4,1.39910079]
["bitfinex","ETHUSD",1642940574318,2.19921311,2492.8,2492.4,0.03983778]
["bitfinex","ETHUSD",1642940574552,2.19921311,2492.8,2492.4,0.03608692]
["bitfinex","ETHUSD",1642940575158,1.57111173,2492.7,2492.4,0.03608692]
["bitfinex","ETHUSD",1642940575358,2.10408122,2492.7,2492.4,0.03608692]
["bitfinex","ETHUSD",1642940575959,2.10408122,2492.7,2492.5,60.2950672]
["bitfinex","ETHUSD",1642940576160,2.10408122,2492.7,2492.6,31.73]
["bitfinex","ETHUSD",1642940576360,0.53296949,2492.7,2492.6,8.89378127]
["bitfinex","ETHUSD",1642940576561,0.47982569,2492.7,2492.6,8.8603]
["bitfinex","ETHUSD",1642940576762,2.43464521,2493.8,2492.8,1.21517063]
["bitfinex","ETHUSD",1642940576763,1.1427,2493.7,2492.8,1.21517063]
["bitfinex","ETHUSD",1642940576961,1.1427,2493.7,2492.8,0.03144146]
["bitfinex","ETHUSD",1642940577160,0.47982569,2493.6,2492.8,0.6]
["bitfinex","ETHUSD",1642940577565,1.57174555,2493.5,2492.7,0.4603]
["bitfinex","ETHUSD",1642940577760,2.05157124,2493.5,2492.7,0.1603]
["bitfinex","ETHUSD",1642940577961,2.05157124,2493.5,2492.7,1.29806202]
["bitfinex","ETHUSD",1642940578212,2.05157124,2493.5,2492.7,1.25986304]
["bitfinex","ETHUSD",1642940578414,1.57174555,2493.5,2492.7,1.2992061]
["bitfinex","ETHUSD",1642940578816,1.57174555,2493.6,2492.7,1.2992061]
["bitfinex","ETHUSD",1642940580923,1.57174555,2493.6,2492.7,17.37700686]
["bitfinex","ETHUSD",1642940581126,1.57174555,2493.6,2492.8,1.19294523]
["bitfinex","ETHUSD",1642940581321,1.57174555,2493.8,2493.1,1.22461328]
["bitfinex","ETHUSD",1642940581522,1.57174555,2493.8,2493.1,0.3]
["bitfinex","ETHUSD",1642940581953,1.57174555,2493.8,2492.9,0.03384906]
["bitfinex","ETHUSD",1642940582156,2.79384555,2493.8,2492.9,0.03384906]
["bitfinex","ETHUSD",1642940582755,2.79384555,2493.8,2492.8,0.95623278]
["bitfinex","ETHUSD",1642940582756,1.57174555,2493.7,2492.8,0.95623278]
["bitfinex","ETHUSD",1642940582962,1.57174555,2493.7,2492.8,0.6951384]
["bitfinex","ETHUSD",1642940583156,1.57174555,2493.7,2493.0,1.29745309]
["bitfinex","ETHUSD",1642940584165,1.57174555,2493.7,2493.0,1.89745309]
["bitfinex","ETHUSD",1642940585813,1.57174555,2493.7,2493.1,16.10893553]
["bitfinex","ETHUSD",1642940586113,1.57174555,2493.7,2493.2,1.0]
["bitfinex","ETHUSD",1642940586313,1.57174555,2493.7,2493.2,1.33647159]
["bitfinex","ETHUSD",1642940586513,1.57174555,2493.7,2493.3,0.03335737]
["bitfinex","ETHUSD",1642940587515,1.57174555,2493.7,2493.3,16.07780076]
["bitfinex","ETHUSD",1642940592577,1.57174555,2493.7,2493.0,1.33359644]
["bitfinex","ETHUSD",1642940592779,0.06884268,2493.6,2493.0,1.29745309]
["bitfinex","ETHUSD",1642940592979,1.57174555,2493.7,2492.9,0.03641002]
["bitfinex","ETHUSD",1642940593809,1.57174555,2493.7,2493.0,0.03976088]
["bitfinex","ETHUSD",1642940594010,1.57174555,2493.7,2493.1,1.28148031]
["bitfinex","ETHUSD",1642940594210,1.57174555,2493.7,2493.1,1.58148031]
["bitfinex","ETHUSD",1642940594409,1.57174555,2493.7,2493.2,0.03703331]
["bitfinex","ETHUSD",1642940594811,1.57174555,2493.7,2493.2,16.11483407]
["bitfinex","ETHUSD",1642940596961,1.57174555,2493.7,2493.3,1.03185435]
["bitfinex","ETHUSD",1642940597166,1.57174555,2493.7,2493.3,1.3]
["bitfinex","ETHUSD",1642940597366,1.57174555,2493.7,2493.3,1.6]
["bitfinex","ETHUSD",1642940597567,1.57174555,2493.7,2493.3,1.63628373]
["bitfinex","ETHUSD",1642940597765,1.57174555,2493.7,2493.3,1.6]
["bitfinex","ETHUSD",1642940597968,1.57174555,2493.7,2493.3,1.63213856]
["bitfinex","ETHUSD",1642940598166,1.57174555,2493.7,2493.3,1.6]
["bitfinex","ETHUSD",1642940598367,1.57174555,2493.7,2493.3,0.63503762]
["bitfinex","ETHUSD",1642940598570,1.57174555,2493.7,2493.3,0.3]
["bitfinex","ETHUSD",1642940598767,1.57174555,2493.7,2493.3,0.33490652]
["bitfinex","ETHUSD",1642940598967,1.57174555,2493.7,2493.3,1.33490652]
["bitfinex","ETHUSD",1642940599668,1.57174555,2493.7,2493.2,16.27417588]
["bitfinex","ETHUSD",1642940599869,1.57174555,2493.7,2492.4,2.0070224]
["bitfinex","ETHUSD",1642940599870,7.4,2493.5,2492.4,2.0070224]
["bitfinex","ETHUSD",1642940600078,0.01271992,2492.9,2491.3,6.12215436]
["bitfinex","ETHUSD",1642940600290,0.01271992,2492.9,2491.8,2.66224626]
["bitfinex","ETHUSD",1642940600291,0.01298935,2492.0,2491.8,2.66224626]
["bitfinex","ETHUSD",1642940600476,0.01298935,2492.0,2491.0,0.2384]
["bitfinex","ETHUSD",1642940600477,7.4,2491.8,2491.0,0.2384]
["bitfinex","ETHUSD",1642940600718,0.35743,2491.7,2491.0,0.2384]
["bitfinex","ETHUSD",1642940600923,7.4,2491.6,2490.4,0.02]
["bitfinex","ETHUSD",1642940601125,7.4,2491.6,2490.2,0.02]
["bitfinex","ETHUSD",1642940601126,0.01003933,2491.4,2490.2,0.02]
["bitfinex","ETHUSD",1642940601321,4.92080028,2491.5,2490.2,0.02]
["bitfinex","ETHUSD",1642940601322,0.35743,2491.3,2490.2,0.02]
["bitfinex","ETHUSD",1642940601523,0.35743,2491.3,2490.0,0.02]
["bitfinex","ETHUSD",1642940601524,0.03242664,2491.0,2490.0,0.02]
["bitfinex","ETHUSD",1642940601829,0.03242664,2491.0,2489.8,1.0]
["bitfinex","ETHUSD",1642940601830,7.7,2491.1,2489.8,1.0]
["bitfinex","ETHUSD",1642940601832,0.1605,2490.9,2489.8,1.0]
["bitfinex","ETHUSD",1642940602020,7.89693,2490.8,2489.8,1.0]
["bitfinex","ETHUSD",1642940602227,0.01217792,2490.2,2489.8,1.0]
["bitfinex","ETHUSD",1642940602423,1.29800819,2490.1,2489.8,1.0]
["bitfinex","ETHUSD",1642940602625,1.62725694,2490.1,2489.8,1.0]
["bitfinex","ETHUSD",1642940602821,2.58495694,2490.1,2489.8,1.0]
["bitfinex","ETHUSD",1642940603420,1.0,2490.0,2489.8,1.0]
["bitfinex","ETHUSD",1642940603627,1.22924875,2490.0,2489.8,1.0]
["bitfinex","ETHUSD",1642940604023,0.32924875,2490.0,2489.8,1.0]
["bitfinex","ETHUSD",1642940604223,1.32924875,2490.0,2489.8,1.0]
["bitfinex","ETHUSD",1642940604475,4.48131698,2489.9,2489.8,0.04982723]
["bitfinex","ETHUSD",1642940604671,20.03738138,2491.6,2489.9,7.3815]
["bitfinex","ETHUSD",1642940604871,0.0126107,2491.8,2490.3,7.4]
["bitfinex","ETHUSD",1642940605074,0.0123069,2493.1,2491.1,0.0123555]
["bitfinex","ETHUSD",1642940605268,2.00905,2492.8,2491.5,0.01266412]
["bitfinex","ETHUSD",1642940605469,1.00686348,2493.6,2491.7,0.04213349]
["bitfinex","ETHUSD",1642940605776,1.00686348,2493.6,2493.0,2.7740494]
["bitfinex","ETHUSD",1642940605777,0.00265348,2493.6,2493.0,2.7740494]
["bitfinex","ETHUSD",1642940605976,7.48,2494.1,2493.1,0.01631694]
["bitfinex","ETHUSD",1642940605977,0.00265348,2494.0,2493.1,0.01631694]
["bitfinex","ETHUSD",1642940606278,0.00265348,2494.0,2493.1,0.00961195]
["bitfinex","ETHUSD",1642940606573,0.01298966,2494.3,2493.6,1.50013093]
["bitfinex","ETHUSD",1642940606574,7.48,2494.2,2493.6,1.50013093]
["bitfinex","ETHUSD",1642940606974,1.27554028,2494.1,2493.6,1.21178447]
["bitfinex","ETHUSD",1642940607173,7.48,2494.2,2493.6,1.21178447]
["bitfinex","ETHUSD",1642940607374,7.48,2494.2,2493.7,3.61643588]
["bitfinex","ETHUSD",1642940607574,0.01298966,2494.3,2493.7,0.20081]
["bitfinex","ETHUSD",1642940607776,0.01247934,2494.6,2493.7,0.20081]
["bitfinex","ETHUSD",1642940607974,0.01247934,2494.6,2493.7,0.2007]
["bitfinex","ETHUSD",1642940608224,0.01247934,2494.6,2494.1,0.10035]
["bitfinex","ETHUSD",1642940608417,0.01247934,2494.6,2493.7,0.2007]
["bitfinex","ETHUSD",1642940608616,1.34459202,2494.8,2492.8,3.61643588]
["bitfinex","ETHUSD",1642940608617,0.01201503,2494.0,2492.8,3.61643588]
["bitfinex","ETHUSD",1642940608821,0.03724,2493.9,2492.5,3.81724588]
["bitfinex","ETHUSD",1642940609015,0.03724,2493.9,2492.7,0.20081]
["bitfinex","ETHUSD",1642940609217,2.2765109,2493.8,2493.5,1.10878692]
["bitfinex","ETHUSD",1642940609417,2.2765109,2493.8,2492.7,0.20081]
["bitfinex","ETHUSD",1642940609617,1.0,2493.6,2492.7,0.20081]
["bitfinex","ETHUSD",1642940609818,1.0,2493.6,2492.9,0.1004]
["bitfinex","ETHUSD",1642940610021,1.0,2493.4,2492.9,0.1004]
["bitfinex","ETHUSD",1642940610520,1.0,2493.4,2493.0,1.39364995]
["bitfinex","ETHUSD",1642940611424,1.0,2493.4,2492.9,0.1004]
["bitfinex","ETHUSD",1642940611623,0.01201503,2494.0,2492.9,0.1004]
["bitfinex","ETHUSD",1642940611624,0.03726,2493.9,2492.9,0.1004]
["bitfinex","ETHUSD",1642940611828,0.03726,2493.9,2492.6,0.13819997]
["bitfinex","ETHUSD",1642940611829,1.0,2493.0,2492.6,0.13819997]
["bitfinex","ETHUSD",1642940612065,1.0,2493.0,2491.8,0.02]
["bitfinex","ETHUSD",1642940612066,0.0580176,2492.9,2491.8,0.02]
["bitfinex","ETHUSD",1642940612263,1.0,2493.0,2491.8,0.02]
["bitfinex","ETHUSD",1642940612264,0.00625105,2493.0,2491.8,0.02]
["bitfinex","ETHUSD",1642940612467,0.03728,2493.1,2491.8,0.02]
["bitfinex","ETHUSD",1642940612468,1.0,2491.9,2491.8,2.44223013]
["bitfinex","ETHUSD",1642940612665,3.0173,2493.0,2491.8,6.02730815]
["bitfinex","ETHUSD",1642940612871,3.0173,2493.0,2491.9,0.23118699]
["bitfinex","ETHUSD",1642940613066,3.0173,2493.0,2492.2,0.0121228]
["bitfinex","ETHUSD",1642940613266,1.2472,2493.6,2492.2,0.0121228]
["bitfinex","ETHUSD",1642940613463,4.3761,2493.6,2492.5,1.0]
["bitfinex","ETHUSD",1642940613664,4.3761,2493.6,2493.0,1.34240172]
["bitfinex","ETHUSD",1642940613665,1.51120891,2493.5,2493.0,1.34240172]
["bitfinex","ETHUSD",1642940614463,1.51120891,2493.5,2492.3,0.20081]
["bitfinex","ETHUSD",1642940614867,5.66344348,2494.0,2492.8,1.17812225]
["bitfinex","ETHUSD",1642940615267,5.66079,2494.0,2492.9,3.34976135]
["bitfinex","ETHUSD",1642940615464,2.27635448,2493.9,2492.8,1.17812225]
["bitfinex","ETHUSD",1642940615743,0.03715,2493.8,2492.8,1.47812225]
["bitfinex","ETHUSD",1642940615932,1.42912497,2493.4,2492.9,1.40615537]
["bitfinex","ETHUSD",1642940616133,0.03715,2493.8,2492.9,1.40615537]
["bitfinex","ETHUSD",1642940616333,0.03715,2493.8,2492.9,1.70615537]
["bitfinex","ETHUSD",1642940616738,2.27635448,2493.7,2492.9,1.70615537]
["bitfinex","ETHUSD",1642940617337,2.27635448,2493.7,2493.3,1.32077821]
["bitfinex","ETHUSD",1642940617338,3.43996087,2493.7,2493.3,1.32077821]
["bitfinex","ETHUSD",1642940617736,2.27635448,2493.7,2493.3,1.32077821]
["bitfinex","ETHUSD",1642940617936,0.0372,2493.9,2493.3,1.32077821]
["bitfinex","ETHUSD",1642940618339,0.03726,2494.0,2492.9,0.3]
["bitfinex","ETHUSD",1642940618638,0.03726,2494.0,2492.7,4.33692355]
["bitfinex","ETHUSD",1642940618840,0.03726,2494.0,2492.8,0.24436023]
["bitfinex","ETHUSD",1642940619041,0.00265348,2494.6,2493.3,1.0]
["bitfinex","ETHUSD",1642940619042,0.03731,2494.5,2493.3,1.0]
["bitfinex","ETHUSD",1642940619246,2.27582112,2493.9,2493.4,0.02967148]
["bitfinex","ETHUSD",1642940619467,2.27582112,2493.9,2493.7,1.24525667]
["bitfinex","ETHUSD",1642940619862,2.27582112,2493.9,2493.8,6.17570005]
["bitfinex","ETHUSD",1642940620569,2.27582112,2494.5,2493.8,6.17570005]
["bitfinex","ETHUSD",1642940620767,3.62972481,2494.5,2494.1,1.17187785]
["bitfinex","ETHUSD",1642940620968,2.27582112,2494.5,2494.1,1.17187785]
["bitfinex","ETHUSD",1642940621771,2.27582112,2494.8,2494.1,1.17187785]
["bitfinex","ETHUSD",1642940621969,1.25744306,2494.6,2494.1,1.17187785]
["bitfinex","ETHUSD",1642940622168,1.25744306,2494.6,2494.2,1.48311672]
["bitfinex","ETHUSD",1642940622367,1.25744306,2494.6,2494.1,1.17187785]
["bitfinex","ETHUSD",1642940622571,1.25744306,2494.6,2493.7,3.81199595]
["bitfinex","ETHUSD",1642940622769,0.01227773,2494.5,2493.5,3.74799164]
["bitfinex","ETHUSD",1642940622968,0.04949773,2494.5,2493.5,4.13869164]
["bitfinex","ETHUSD",1642940623219,0.03722,2494.5,2493.5,4.13869164]
["bitfinex","ETHUSD",1642940623809,0.03722,2494.5,2494.1,1.24633348]
["bitfinex","ETHUSD",1642940624007,0.03722,2494.5,2494.0,1.29021427]
["bitfinex","ETHUSD",1642940624413,2.27565884,2494.4,2494.0,1.29021427]
["bitfinex","ETHUSD",1642940625408,2.27565884,2494.4,2493.4,0.15027253]
["bitfinex","ETHUSD",1642940625610,1.20282944,2494.1,2493.6,1.51950544]
["bitfinex","ETHUSD",1642940625816,1.20282944,2494.1,2493.4,0.13819997]
["bitfinex","ETHUSD",1642940626615,7.48,2494.3,2493.4,0.13819997]
["bitfinex","ETHUSD",1642940626816,2.27565884,2494.0,2493.4,0.13819997]
["bitfinex","ETHUSD",1642940627070,2.27565884,2494.0,2493.5,0.20081]
["bitfinex","ETHUSD",1642940627561,2.27565884,2494.0,2493.6,1.52722871]
["bitfinex","ETHUSD",1642940627762,2.27565884,2494.0,2493.9,1.381662]
["bitfinex","ETHUSD",1642940627961,2.27565884,2494.0,2493.9,0.9173]
["bitfinex","ETHUSD",1642940628161,0.49806472,2494.4,2493.9,0.9173]
["bitfinex","ETHUSD",1642940628162,0.03824,2494.3,2493.9,0.9173]
["bitfinex","ETHUSD",1642940628365,0.49806472,2494.4,2493.9,0.9173]
["bitfinex","ETHUSD",1642940629160,0.49806472,2494.4,2493.4,0.13819997]
["bitfinex","ETHUSD",1642940629362,2.31332884,2494.3,2493.2,0.13819997]
["bitfinex","ETHUSD",1642940630162,1.22331073,2494.0,2493.5,1.49669248]
["bitfinex","ETHUSD",1642940630364,2.31332884,2494.3,2493.5,1.49669248]
["bitfinex","ETHUSD",1642940630562,0.03767,2494.3,2493.5,1.49669248]
["bitfinex","ETHUSD",1642940631415,1.35845454,2494.0,2493.5,1.49669248]
["bitfinex","ETHUSD",1642940631615,1.35845454,2494.0,2493.2,0.13819997]
["bitfinex","ETHUSD",1642940632015,1.35845454,2494.0,2493.2,0.43819997]
["bitfinex","ETHUSD",1642940632622,1.35845454,2494.0,2493.4,1.4734245]
["bitfinex","ETHUSD",1642940635269,7.4,2493.9,2492.5,0.1603]
["bitfinex","ETHUSD",1642940635573,0.01263952,2492.7,2491.8,0.02]
["bitfinex","ETHUSD",1642940635775,0.23773,2492.6,2491.8,0.02]
["bitfinex","ETHUSD",1642940635975,0.23773,2492.6,2491.0,1.1169]
["bitfinex","ETHUSD",1642940635976,7.4,2492.3,2491.0,1.1169]
["bitfinex","ETHUSD",1642940636174,7.4,2492.3,2491.0,2.62562322]
["bitfinex","ETHUSD",1642940636175,0.36292091,2491.5,2491.0,2.62562322]
["bitfinex","ETHUSD",1642940636376,0.36292091,2491.5,2491.0,1.1169]
["bitfinex","ETHUSD",1642940636574,0.03992125,2491.4,2491.0,1.1169]
["bitfinex","ETHUSD",1642940637272,3.49095,2492.2,2491.0,1.1169]
["bitfinex","ETHUSD",1642940637273,0.0063676,2491.9,2491.0,1.1169]
["bitfinex","ETHUSD",1642940637475,3.2905,2492.2,2491.1,0.21258768]
["bitfinex","ETHUSD",1642940637777,3.2905,2492.2,2491.0,1.1169]
["bitfinex","ETHUSD",1642940637975,0.1605,2492.1,2491.0,1.1169]
["bitfinex","ETHUSD",1642940638236,0.33864997,2492.0,2491.0,1.1169]
["bitfinex","ETHUSD",1642940638429,2.3847,2492.6,2491.7,0.01297389]
["bitfinex","ETHUSD",1642940638830,4.3966,2493.2,2491.7,0.35166386]
["bitfinex","ETHUSD",1642940639032,4.3966,2493.2,2492.3,0.01252599]
["bitfinex","ETHUSD",1642940639229,4.3966,2493.2,2492.4,1.2604603]
["bitfinex","ETHUSD",1642940639230,1.36104003,2492.8,2492.4,1.2604603]
["bitfinex","ETHUSD",1642940639428,1.2381,2493.2,2492.4,4.83763272]
["bitfinex","ETHUSD",1642940639627,1.2381,2493.2,2491.7,0.13819997]
["bitfinex","ETHUSD",1642940639828,1.2381,2493.2,2491.7,3.71537239]
["bitfinex","ETHUSD",1642940639829,3.053,2493.1,2491.7,3.71537239]
["bitfinex","ETHUSD",1642940640030,3.053,2493.1,2491.3,3.57717242]
["bitfinex","ETHUSD",1642940640031,0.00510831,2493.0,2491.3,3.57717242]
["bitfinex","ETHUSD",1642940640233,0.00510831,2493.0,2490.9,0.0325294]
["bitfinex","ETHUSD",1642940640234,0.01262675,2492.5,2490.9,0.0325294]
["bitfinex","ETHUSD",1642940640435,0.01262675,2492.5,2491.1,2.46037242]
["bitfinex","ETHUSD",1642940640436,1.11762128,2492.4,2491.1,2.46037242]
["bitfinex","ETHUSD",1642940640629,1.11762128,2492.4,2491.1,3.57717242]
["bitfinex","ETHUSD",1642940640630,1.0,2491.8,2491.1,3.57717242]
["bitfinex","ETHUSD",1642940641030,1.70859484,2492.4,2490.9,0.22049]
["bitfinex","ETHUSD",1642940641031,0.03705,2492.3,2490.9,0.22049]
["bitfinex","ETHUSD",1642940641230,0.03705,2492.3,2491.1,3.57717242]
["bitfinex","ETHUSD",1642940641433,0.61278061,2491.2,2490.9,0.02]
["bitfinex","ETHUSD",1642940641635,1.0,2492.0,2490.9,0.02]
["bitfinex","ETHUSD",1642940642081,2.40468,2492.3,2490.9,0.02]
["bitfinex","ETHUSD",1642940642275,3.00468,2492.3,2490.9,0.02]
["bitfinex","ETHUSD",1642940642676,1.15240134,2491.5,2490.9,0.02]
["bitfinex","ETHUSD",1642940643684,1.0,2491.3,2490.9,0.02]
["bitfinex","ETHUSD",1642940643881,1.0,2491.3,2490.3,0.15819997]
["bitfinex","ETHUSD",1642940643882,7.4,2491.1,2490.3,0.15819997]
["bitfinex","ETHUSD",1642940644082,0.03528399,2491.0,2490.3,0.02]
["bitfinex","ETHUSD",1642940644282,0.07230399,2491.0,2490.3,0.02]
["bitfinex","ETHUSD",1642940644482,0.03699,2491.2,2490.3,0.02]
["bitfinex","ETHUSD",1642940644681,2.0421,2491.3,2490.3,0.02]
["bitfinex","ETHUSD",1642940644982,0.56897411,2490.6,2490.3,0.02]
["bitfinex","ETHUSD",1642940645387,0.56897411,2490.6,2489.3,0.02]
["bitfinex","ETHUSD",1642940645388,6.45,2490.4,2489.3,0.02]
["bitfinex","ETHUSD",1642940645590,0.04876318,2490.3,2489.3,0.02]
["bitfinex","ETHUSD",1642940646022,1.15240134,2490.2,2489.3,0.02]
["bitfinex","ETHUSD",1642940646221,0.56897411,2489.4,2489.3,0.02]
["bitfinex","ETHUSD",1642940646422,1.0,2489.7,2489.4,1.13794821]
["bitfinex","ETHUSD",1642940646822,0.03683,2489.8,2489.4,2.31293784]
["bitfinex","ETHUSD",1642940647023,0.13819997,2490.1,2489.4,2.31293784]
["bitfinex","ETHUSD",1642940647224,7.99284,2491.1,2489.4,1.13794821]
["bitfinex","ETHUSD",1642940647225,0.03719,2490.5,2489.4,1.13794821]
["bitfinex","ETHUSD",1642940647423,1.15240134,2490.1,2489.6,1.56490342]
["bitfinex","ETHUSD",1642940647622,1.15240134,2490.1,2489.4,1.13794821]
["bitfinex","ETHUSD",1642940648622,0.03756,2490.4,2489.5,1.46795471]
["bitfinex","ETHUSD",1642940648824,1.04307,2490.4,2489.5,1.46795471]
["bitfinex","ETHUSD",1642940649227,0.03756,2490.4,2489.5,1.46795471]
["bitfinex","ETHUSD",1642940649666,0.03774,2490.5,2489.4,1.13794821]
["bitfinex","ETHUSD",1642940649865,0.04337841,2490.5,2489.4,1.13794821]
["bitfinex","ETHUSD",1642940650069,7.40748936,2490.3,2489.3,0.02]
["bitfinex","ETHUSD",1642940650270,0.01288666,2489.8,2489.3,0.02]
["bitfinex","ETHUSD",1642940650466,0.06824202,2489.7,2489.3,0.02]
["bitfinex","ETHUSD",1642940650771,0.06824202,2489.7,2488.7,0.005]
["bitfinex","ETHUSD",1642940650772,1.15240134,2489.1,2488.7,0.005]
["bitfinex","ETHUSD",1642940650970,0.01298771,2488.9,2488.7,0.005]
["bitfinex","ETHUSD",1642940651169,4.03565,2488.8,2488.7,0.005]
["bitfinex","ETHUSD",1642940651368,1.0,2488.8,2488.7,0.005]
["bitfinex","ETHUSD",1642940651570,0.03513,2489.0,2488.7,0.005]
["bitfinex","ETHUSD",1642940651774,2.15240134,2489.1,2488.5,0.0001]
["bitfinex","ETHUSD",1642940651775,1.0,2489.1,2488.5,0.0001]
["bitfinex","ETHUSD",1642940652681,1.0,2489.1,2488.9,1.35015036]
["bitfinex","ETHUSD",1642940652875,0.3562,2489.2,2488.9,1.35015036]
["bitfinex","ETHUSD",1642940653916,0.3562,2489.2,2488.5,0.0001]
["bitfinex","ETHUSD",1642940654915,0.3562,2489.2,2488.9,1.21237108]
["bitfinex","ETHUSD",1642940655318,0.3562,2489.2,2488.9,1.51237108]
["bitfinex","ETHUSD",1642940655517,0.3562,2489.2,2489.0,1.56027875]
["bitfinex","ETHUSD",1642940658175,1.1762,2489.9,2489.2,1.84191416]
["bitfinex","ETHUSD",1642940658374,1.15240134,2489.9,2489.4,1.30425472]
["bitfinex","ETHUSD",1642940658577,1.15240134,2489.9,2489.2,1.84191416]
["bitfinex","ETHUSD",1642940658578,1.15240134,2489.9,2489.2,0.71239999]
["bitfinex","ETHUSD",1642940658974,4.1238,2490.2,2489.2,0.71239999]
["bitfinex","ETHUSD",1642940659274,1.3,2490.2,2489.2,0.71239999]
["bitfinex","ETHUSD",1642940659480,1.0,2489.9,2489.2,0.71239999]
["bitfinex","ETHUSD",1642940659679,0.03704,2489.8,2489.2,0.71239999]
["bitfinex","ETHUSD",1642940659875,0.03704,2489.8,2488.5,0.0001]
["bitfinex","ETHUSD",1642940659876,0.02098897,2489.6,2488.5,0.0001]
["bitfinex","ETHUSD",1642940660082,1.0,2489.1,2488.5,0.0001]
["bitfinex","ETHUSD",1642940660281,1.18942134,2489.5,2488.5,0.0001]
["bitfinex","ETHUSD",1642940660282,0.0069492,2489.2,2488.8,1.40800271]
["bitfinex","ETHUSD",1642940660581,0.03699,2489.4,2488.8,1.40800271]
["bitfinex","ETHUSD",1642940660825,2.15240134,2489.5,2488.8,1.40800271]
["bitfinex","ETHUSD",1642940661027,0.03697,2489.6,2488.8,1.40800271]
["bitfinex","ETHUSD",1642940661334,0.03695,2489.8,2488.8,1.40800271]
["bitfinex","ETHUSD",1642940661928,1.18935134,2489.8,2489.3,1.48622448]
["bitfinex","ETHUSD",1642940662130,1.15240134,2489.8,2489.3,1.48622448]
["bitfinex","ETHUSD",1642940662528,0.03713,2489.9,2489.3,1.48622448]
["bitfinex","ETHUSD",1642940662731,0.03722,2490.3,2489.3,1.48622448]
["bitfinex","ETHUSD",1642940662930,0.03722,2490.3,2489.7,1.10748925]
["bitfinex","ETHUSD",1642940663230,0.13819997,2490.5,2489.3,1.48622448]
["bitfinex","ETHUSD",1642940663231,0.03731,2490.4,2489.3,1.48622448]
["bitfinex","ETHUSD",1642940663428,0.13819997,2490.5,2489.3,1.48622448]
["bitfinex","ETHUSD",1642940663730,0.17568997,2490.5,2489.8,1.50010173]
["bitfinex","ETHUSD",1642940663929,0.17568997,2490.5,2489.0,0.01349972]
["bitfinex","ETHUSD",1642940664130,1.00551,2490.4,2489.0,0.01349972]
["bitfinex","ETHUSD",1642940664328,0.03758,2490.3,2489.0,0.00130171]
["bitfinex","ETHUSD",1642940664566,0.03758,2490.3,2488.5,0.16190171]
["bitfinex","ETHUSD",1642940664567,1.0,2489.7,2488.5,0.16190171]
["bitfinex","ETHUSD",1642940664766,4.47457129,2489.6,2488.5,0.16190171]
["bitfinex","ETHUSD",1642940664965,1.11405227,2489.5,2489.0,1.20854573]
["bitfinex","ETHUSD",1642940665167,1.0,2489.7,2489.0,1.20854573]
["bitfinex","ETHUSD",1642940666171,1.15240134,2489.5,2489.0,1.20854573]
["bitfinex","ETHUSD",1642940666374,0.03715,2489.9,2489.8,1.49278965]
["bitfinex","ETHUSD",1642940666577,5.1,2489.8,2488.5,0.0001]
["bitfinex","ETHUSD",1642940667184,1.1681,2490.2,2488.5,0.0001]
["bitfinex","ETHUSD",1642940667185,4.6506,2491.8,2488.9,0.01240811]
["bitfinex","ETHUSD",1642940667387,4.6506,2491.8,2488.5,0.0001]
["bitfinex","ETHUSD",1642940667388,0.01220481,2491.8,2489.8,0.01278858]
["bitfinex","ETHUSD",1642940667578,4.55600924,2492.8,2490.2,0.08646112]
["bitfinex","ETHUSD",1642940667777,3.41237378,2495.5,2491.4,0.01233014]
["bitfinex","ETHUSD",1642940667778,2.87870173,2493.2,2491.4,0.01233014]
["bitfinex","ETHUSD",1642940667978,2.87870173,2493.2,2491.5,0.05234796]
["bitfinex","ETHUSD",1642940667979,2.00933,2492.9,2491.5,0.05234796]
["bitfinex","ETHUSD",1642940668235,10.05086348,2494.0,2492.5,7.4]
["bitfinex","ETHUSD",1642940668236,0.00265348,2494.0,2492.5,7.4]
["bitfinex","ETHUSD",1642940668431,0.5,2495.0,2492.5,7.4]
["bitfinex","ETHUSD",1642940668432,0.00265348,2494.2,2492.6,6.34668709]
["bitfinex","ETHUSD",1642940668631,6.0,2495.8,2493.0,0.01281189]
["bitfinex","ETHUSD",1642940668833,0.00264912,2494.9,2493.7,7.43282561]
["bitfinex","ETHUSD",1642940669036,0.00264912,2494.9,2494.2,0.01231731]
["bitfinex","ETHUSD",1642940669235,0.00264912,2494.9,2494.3,1.17741751]
["bitfinex","ETHUSD",1642940669236,4.912e-05,2494.9,2494.3,1.17741751]
["bitfinex","ETHUSD",1642940669436,0.5,2497.2,2494.8,0.01215683]
["bitfinex","ETHUSD",1642940669634,0.5,2497.2,2495.5,1.27514654]
["bitfinex","ETHUSD",1642940669834,23.33,2497.3,2495.5,1.57514654]
["bitfinex","ETHUSD",1642940670034,23.33,2497.3,2495.6,3.47592408]
["bitfinex","ETHUSD",1642940670232,7.310208,2497.2,2495.5,4.89092408]
["bitfinex","ETHUSD",1642940670431,7.310208,2497.2,2495.5,5.10412661]
["bitfinex","ETHUSD",1642940670432,1.26343763,2497.1,2495.5,5.10412661]
["bitfinex","ETHUSD",1642940670631,30.640208,2497.2,2495.6,1.13819997]
["bitfinex","ETHUSD",1642940670934,7.310208,2497.2,2495.7,5.08154871]
["bitfinex","ETHUSD",1642940671135,1.42991603,2496.7,2496.2,1.48401688]
["bitfinex","ETHUSD",1642940671333,7.310208,2497.2,2496.2,1.48401688]
["bitfinex","ETHUSD",1642940671540,1.17067993,2497.9,2496.3,4.95690426]
["bitfinex","ETHUSD",1642940671734,23.33,2498.1,2496.4,0.20049]
["bitfinex","ETHUSD",1642940671990,0.01284497,2498.3,2496.4,0.3]
["bitfinex","ETHUSD",1642940672173,0.01284497,2498.3,2496.5,0.006266]
["bitfinex","ETHUSD",1642940672371,0.01284497,2498.3,2496.4,0.3]
["bitfinex","ETHUSD",1642940672372,1.25243637,2497.7,2496.4,0.3]
["bitfinex","ETHUSD",1642940672573,0.01284497,2498.3,2496.6,0.13819997]
["bitfinex","ETHUSD",1642940672782,1.11968871,2498.6,2498.0,1.254999]
["bitfinex","ETHUSD",1642940672975,23.33,2498.9,2496.9,0.20049]
["bitfinex","ETHUSD",1642940673178,23.33,2498.9,2497.1,1.20049]
["bitfinex","ETHUSD",1642940673375,23.33,2498.9,2497.2,3.77592408]
["bitfinex","ETHUSD",1642940673574,1.12903239,2498.8,2496.7,0.01212153]
["bitfinex","ETHUSD",1642940673777,1.12903239,2498.8,2496.8,0.20043]
["bitfinex","ETHUSD",1642940673976,1.26970098,2497.8,2496.8,0.20043]
["bitfinex","ETHUSD",1642940674175,1.26970098,2497.8,2496.7,3.48804561]
["bitfinex","ETHUSD",1642940674372,1.26970098,2497.8,2496.7,3.47592408]
["bitfinex","ETHUSD",1642940674577,1.16074659,2497.4,2496.9,1.24567353]
["bitfinex","ETHUSD",1642940674774,2.27326329,2498.7,2497.0,3.47592408]
["bitfinex","ETHUSD",1642940674975,2.27326329,2498.7,2497.1,0.20049]
["bitfinex","ETHUSD",1642940675175,2.27326329,2498.7,2497.3,1.0]
["bitfinex","ETHUSD",1642940675375,0.04206333,2499.2,2497.4,3.48889837]
["bitfinex","ETHUSD",1642940675578,0.04206333,2499.2,2498.3,1.37968773]
["bitfinex","ETHUSD",1642940675837,0.04149491,2499.1,2498.4,3.47592408]
["bitfinex","ETHUSD",1642940676138,0.04092649,2499.0,2498.6,0.0127808]
["bitfinex","ETHUSD",1642940676335,2.649e-05,2499.0,2498.7,0.20049]
["bitfinex","ETHUSD",1642940676538,0.08685181,2500.5,2498.9,7.1]
["bitfinex","ETHUSD",1642940676738,0.08685181,2500.5,2499.9,4.32353155]
["bitfinex","ETHUSD",1642940676948,1.61812028,2501.1,2499.9,4.32353155]
["bitfinex","ETHUSD",1642940677334,1.61812028,2501.1,2500.0,3.47592408]
["bitfinex","ETHUSD",1642940677540,1.61812028,2501.1,2500.7,8.79338995]
["bitfinex","ETHUSD",1642940677739,2.72791595,2502.2,2500.9,7.4]
["bitfinex","ETHUSD",1642940677937,7.48,2502.6,2501.0,4.05262246]
["bitfinex","ETHUSD",1642940678240,2.23842729,2502.9,2501.6,0.01245957]
["bitfinex","ETHUSD",1642940678440,0.01229261,2504.1,2501.8,7.44725317]
["bitfinex","ETHUSD",1642940678645,5.17927091,2505.6,2501.8,7.44725317]
["bitfinex","ETHUSD",1642940678646,1.44306536,2504.0,2503.0,0.01203645]
["bitfinex","ETHUSD",1642940678846,1.44306536,2504.0,2501.9,79.33750863]
["bitfinex","ETHUSD",1642940678847,5.15917091,2505.6,2503.9,0.0125414]
["bitfinex","ETHUSD",1642940679042,3.47592408,2505.5,2503.8,0.6]
["bitfinex","ETHUSD",1642940679242,7.48,2506.6,2503.2,0.1595]
["bitfinex","ETHUSD",1642940679243,0.08685181,2504.9,2504.1,0.0127234]
["bitfinex","ETHUSD",1642940679490,0.08685181,2504.9,2503.7,0.01252024]
["bitfinex","ETHUSD",1642940679683,0.08685181,2504.9,2503.2,0.65999]
["bitfinex","ETHUSD",1642940679684,1.48870725,2504.8,2503.3,1.50697652]
["bitfinex","ETHUSD",1642940679886,0.08685181,2504.9,2503.3,0.13819997]
["bitfinex","ETHUSD",1642940680087,0.08685181,2504.7,2503.3,4.05232402]
["bitfinex","ETHUSD",1642940680286,0.08685181,2504.7,2503.3,4.35232402]
["bitfinex","ETHUSD",1642940680487,0.08685181,2504.7,2503.6,1.31030136]
["bitfinex","ETHUSD",1642940680688,0.08685181,2505.4,2503.7,3.47592408]
["bitfinex","ETHUSD",1642940680890,0.08685181,2505.4,2504.2,0.01292794]
["bitfinex","ETHUSD",1642940681109,2.09253879,2507.7,2504.2,1.63712794]
["bitfinex","ETHUSD",1642940681110,1.40012226,2505.0,2504.2,1.63712794]
["bitfinex","ETHUSD",1642940681487,1.40012226,2505.0,2504.3,3.47592408]
["bitfinex","ETHUSD",1642940681692,0.0201,2507.8,2504.5,1.01284406]
["bitfinex","ETHUSD",1642940681893,1.12622371,2506.7,2504.6,3.67641408]
["bitfinex","ETHUSD",1642940682088,1.12622371,2506.7,2505.1,0.01252038]
["bitfinex","ETHUSD",1642940682296,1.12622371,2506.7,2505.2,0.02318099]
["bitfinex","ETHUSD",1642940682791,0.01207125,2507.5,2505.8,0.03300316]
["bitfinex","ETHUSD",1642940682990,0.01221709,2508.3,2505.9,0.10106723]
["bitfinex","ETHUSD",1642940683222,0.01239343,2507.6,2506.0,0.03559374]
["bitfinex","ETHUSD",1642940683422,0.01239343,2507.6,2505.9,0.10106723]
["bitfinex","ETHUSD",1642940683622,1.39822625,2505.5,2504.8,3.48859446]
["bitfinex","ETHUSD",1642940683823,0.09924524,2507.6,2504.8,3.47592408]
["bitfinex","ETHUSD",1642940683824,5.0,2507.3,2504.8,3.47592408]
["bitfinex","ETHUSD",1642940684122,5.0,2507.3,2504.3,0.13819997]
["bitfinex","ETHUSD",1642940684123,5.5201,2506.7,2504.3,0.13819997]
["bitfinex","ETHUSD",1642940684322,3.47592408,2506.6,2504.3,0.13819997]
["bitfinex","ETHUSD",1642940684526,0.01271664,2505.9,2504.3,0.13819997]
["bitfinex","ETHUSD",1642940684731,1.54023984,2506.6,2504.5,0.01255435]
["bitfinex","ETHUSD",1642940684934,0.09924524,2507.6,2504.5,0.01255435]
["bitfinex","ETHUSD",1642940684935,0.09924524,2507.6,2505.1,0.01252445]
["bitfinex","ETHUSD",1642940685131,0.01239343,2507.6,2505.1,0.01252445]
["bitfinex","ETHUSD",1642940685327,1.35125569,2506.9,2506.5,1.46352895]
["bitfinex","ETHUSD",1642940685528,1.35125569,2506.9,2505.7,0.01298608]
["bitfinex","ETHUSD",1642940685928,2.61248825,2506.9,2506.3,1.21948268]
["bitfinex","ETHUSD",1642940686132,2.61248825,2506.9,2505.7,0.01298608]
["bitfinex","ETHUSD",1642940686133,2.61248825,2506.9,2504.8,1.0]
["bitfinex","ETHUSD",1642940686330,2.61248825,2506.9,2504.8,0.01295485]
["bitfinex","ETHUSD",1642940686530,1.18101231,2505.3,2504.8,0.01295485]
["bitfinex","ETHUSD",1642940686733,3.51305681,2506.8,2504.3,0.15106207]
["bitfinex","ETHUSD",1642940686983,3.51305681,2506.8,2504.3,0.13819997]
["bitfinex","ETHUSD",1642940686984,0.5,2506.4,2504.3,0.13819997]
["bitfinex","ETHUSD",1642940687181,1.33652862,2504.9,2504.3,0.13819997]
["bitfinex","ETHUSD",1642940687385,1.63652862,2504.9,2504.3,0.13819997]
["bitfinex","ETHUSD",1642940687585,1.0,2504.6,2504.0,0.01220697]
["bitfinex","ETHUSD",1642940687786,1.0,2504.6,2503.1,0.01271228]
["bitfinex","ETHUSD",1642940687787,1.97853273,2504.6,2503.1,0.01271228]
["bitfinex","ETHUSD",1642940687984,0.97853273,2504.6,2503.1,0.01271228]
["bitfinex","ETHUSD",1642940688186,0.2924,2504.9,2503.9,0.01280897]
["bitfinex","ETHUSD",1642940688387,0.2924,2504.9,2503.2,0.1597]
["bitfinex","ETHUSD",1642940688388,0.21159828,2504.8,2503.2,0.1597]
["bitfinex","ETHUSD",1642940688586,0.21159828,2504.8,2503.0,0.2392672]
["bitfinex","ETHUSD",1642940688785,0.21159828,2504.8,2503.4,0.0001]
["bitfinex","ETHUSD",1642940688985,0.08685181,2504.7,2503.0,0.2392672]
["bitfinex","ETHUSD",1642940689188,0.21159828,2504.8,2502.4,3.00216085]
["bitfinex","ETHUSD",1642940689189,1.31593789,2503.2,2502.4,3.00216085]
["bitfinex","ETHUSD",1642940689390,1.50030175,2503.1,2502.4,0.01209714]
["bitfinex","ETHUSD",1642940689588,0.3,2503.0,2501.8,0.01259758]
["bitfinex","ETHUSD",1642940689787,0.01213102,2504.1,2502.4,0.01296726]
["bitfinex","ETHUSD",1642940689788,0.0053319,2504.1,2502.4,0.01296726]
["bitfinex","ETHUSD",1642940689987,0.0053319,2504.1,2501.9,0.19962]
["bitfinex","ETHUSD",1642940689988,0.19956,2504.0,2503.0,0.01206464]
["bitfinex","ETHUSD",1642940690189,0.00264326,2504.3,2503.0,0.01206464]
["bitfinex","ETHUSD",1642940690388,0.19956,2504.2,2503.0,0.01206464]
["bitfinex","ETHUSD",1642940690827,0.19956,2504.2,2503.7,1.32546094]
["bitfinex","ETHUSD",1642940691228,0.2924,2504.9,2504.1,0.01287052]
["bitfinex","ETHUSD",1642940691632,0.19956,2504.8,2504.1,0.01287052]
["bitfinex","ETHUSD",1642940691834,2.94280991,2504.8,2504.4,1.1341127]
["bitfinex","ETHUSD",1642940692029,2.94280991,2504.8,2503.8,3.47592408]
["bitfinex","ETHUSD",1642940692230,0.19956,2504.8,2503.8,3.19529168]
["bitfinex","ETHUSD",1642940692432,0.2924,2504.9,2504.1,0.0126275]
["bitfinex","ETHUSD",1642940692632,0.19956,2504.8,2503.7,9.13819997]
["bitfinex","ETHUSD",1642940693630,1.0,2504.3,2503.7,9.13819997]
["bitfinex","ETHUSD",1642940693834,0.49956,2504.3,2503.7,9.0]
["bitfinex","ETHUSD",1642940694131,1.19956,2504.3,2503.7,9.0]
["bitfinex","ETHUSD",1642940694567,1.28750188,2504.0,2503.7,9.0]
["bitfinex","ETHUSD",1642940694771,2.65233402,2504.0,2503.7,9.0]
["bitfinex","ETHUSD",1642940695171,2.65233402,2504.0,2503.1,0.01242862]
["bitfinex","ETHUSD",1642940695172,1.19956,2503.8,2503.1,0.01242862]
["bitfinex","ETHUSD",1642940695378,0.05640136,2503.7,2502.2,0.01225085]
["bitfinex","ETHUSD",1642940695574,0.05640136,2503.7,2502.1,0.1597]
["bitfinex","ETHUSD",1642940695575,1.0,2503.0,2502.1,0.1597]
["bitfinex","ETHUSD",1642940695773,1.15535954,2502.7,2502.1,0.1597]
["bitfinex","ETHUSD",1642940695972,1.35491954,2502.7,2502.1,0.1597]
["bitfinex","ETHUSD",1642940696170,2.95491954,2502.7,2502.1,0.1597]
["bitfinex","ETHUSD",1642940696372,1.44549617,2502.3,2502.1,0.1597]
["bitfinex","ETHUSD",1642940696578,1.44549617,2502.3,2501.6,1.51576994]
["bitfinex","ETHUSD",1642940696772,0.01833907,2502.2,2501.6,1.51576994]
["bitfinex","ETHUSD",1642940697171,1.35723619,2502.1,2501.3,0.01278192]
["bitfinex","ETHUSD",1642940697375,0.19956,2502.0,2501.3,0.01278192]
["bitfinex","ETHUSD",1642940697573,0.20542258,2502.0,2501.1,0.02]
["bitfinex","ETHUSD",1642940697975,1.85679619,2502.1,2501.1,0.02]
["bitfinex","ETHUSD",1642940698225,1.0,2502.0,2501.1,0.02]
["bitfinex","ETHUSD",1642940698418,1.0,2502.0,2501.1,1.36256949]
["bitfinex","ETHUSD",1642940698419,1.16546951,2501.9,2501.1,1.36256949]
["bitfinex","ETHUSD",1642940698619,0.19956,2501.8,2501.1,1.36256949]
["bitfinex","ETHUSD",1642940699023,6e-05,2502.6,2501.5,1.49913846]
["bitfinex","ETHUSD",1642940699224,0.00270326,2503.7,2501.9,0.01255528]
["bitfinex","ETHUSD",1642940699422,0.03983599,2503.7,2502.0,0.00670855]
["bitfinex","ETHUSD",1642940699622,0.03983599,2503.7,2501.9,0.01255528]
["bitfinex","ETHUSD",1642940699820,0.03719273,2503.7,2501.9,0.01255528]
["bitfinex","ETHUSD",1642940700024,1.41855626,2502.6,2501.2,0.1598]
["bitfinex","ETHUSD",1642940700224,1.17746079,2502.0,2501.2,0.1598]
["bitfinex","ETHUSD",1642940700427,0.02789372,2502.5,2501.2,0.1598]
["bitfinex","ETHUSD",1642940700925,1.99897705,2502.6,2501.2,0.1598]
["bitfinex","ETHUSD",1642940701124,1.3884401,2501.4,2501.2,0.1598]
["bitfinex","ETHUSD",1642940701323,1.15467076,2501.3,2501.2,0.1598]
["bitfinex","ETHUSD",1642940702771,1.15467076,2501.3,2501.1,0.02]
["bitfinex","ETHUSD",1642940704576,1.0,2501.2,2501.1,0.02]
["bitfinex","ETHUSD",1642940704775,1.15467076,2501.3,2501.1,0.02]
["bitfinex","ETHUSD",1642940705727,1.3884401,2501.4,2501.1,0.02]
["bitfinex","ETHUSD",1642940706325,1.0,2501.7,2501.1,0.02]
["bitfinex","ETHUSD",1642940706532,1.0008191,2502.7,2501.1,0.02]
["bitfinex","ETHUSD",1642940706533,0.00264326,2502.7,2501.1,0.02]
["bitfinex","ETHUSD",1642940706730,1.54337866,2501.9,2501.6,1.17631676]
["bitfinex","ETHUSD",1642940706928,0.00264326,2502.7,2501.6,1.17631676]
["bitfinex","ETHUSD",1642940707131,1.0006255,2503.1,2501.6,1.17631676]
["bitfinex","ETHUSD",1642940707132,0.00264326,2503.1,2501.6,1.17631676]
["bitfinex","ETHUSD",1642940707528,1.21279788,2501.9,2501.1,0.03205076]
["bitfinex","ETHUSD",1642940708129,1.0,2501.6,2501.1,0.02]
["bitfinex","ETHUSD",1642940708333,4.3807236,2501.8,2501.1,0.02]
["bitfinex","ETHUSD",1642940708527,1.50891505,2501.2,2501.1,0.02]
["bitfinex","ETHUSD",1642940708930,1.3,2501.9,2501.1,0.02]
["bitfinex","ETHUSD",1642940709764,1.6,2501.9,2501.1,0.02]
["bitfinex","ETHUSD",1642940710165,2.00175,2502.3,2501.1,0.02]
["bitfinex","ETHUSD",1642940710166,1.0,2502.3,2501.1,0.02]
["bitfinex","ETHUSD",1642940710371,0.3,2502.2,2501.1,0.02]
["bitfinex","ETHUSD",1642940710565,1.34468917,2501.6,2501.1,0.02]
["bitfinex","ETHUSD",1642940712069,1.0,2501.8,2501.1,0.02]
["bitfinex","ETHUSD",1642940712269,5.66686983,2502.5,2501.1,0.02]
["bitfinex","ETHUSD",1642940712270,1.03783273,2502.5,2501.1,0.02]
["bitfinex","ETHUSD",1642940712469,0.03713273,2502.5,2501.1,0.2316755]
["bitfinex","ETHUSD",1642940712671,0.0026451,2503.3,2501.8,1.33280974]
["bitfinex","ETHUSD",1642940712869,0.0026451,2503.3,2501.9,3.49438692]
["bitfinex","ETHUSD",1642940713073,1.5226464,2502.9,2502.2,1.54200487]
["bitfinex","ETHUSD",1642940713319,1.4726464,2502.9,2501.8,1.64523134]
["bitfinex","ETHUSD",1642940713520,1.4726464,2502.9,2501.8,0.3124216]
["bitfinex","ETHUSD",1642940713722,1.4726464,2502.9,2501.8,0.0124216]
["bitfinex","ETHUSD",1642940714218,1.35085394,2501.9,2501.3,1.29097768]
["bitfinex","ETHUSD",1642940714423,1.35085394,2501.9,2501.4,3.49438692]
["bitfinex","ETHUSD",1642940714620,1.35085394,2501.9,2501.2,0.01241751]
["bitfinex","ETHUSD",1642940714820,0.95345576,2501.4,2501.2,0.01241751]
["bitfinex","ETHUSD",1642940715626,0.95345576,2501.4,2501.1,0.02]
["bitfinex","ETHUSD",1642940716625,2.08274524,2501.4,2501.1,0.02]
["bitfinex","ETHUSD",1642940717477,0.03713273,2502.2,2501.1,0.21962]
["bitfinex","ETHUSD",1642940717680,0.0026451,2502.9,2501.4,1.0]
["bitfinex","ETHUSD",1642940717878,0.0026451,2502.9,2501.5,3.51847771]
["bitfinex","ETHUSD",1642940718079,0.0026451,2502.9,2501.8,0.01205045]
["bitfinex","ETHUSD",1642940718276,0.01203329,2504.0,2501.9,0.03550843]
["bitfinex","ETHUSD",1642940718479,0.03713273,2503.9,2501.9,0.23512843]
["bitfinex","ETHUSD",1642940718677,0.03713273,2503.9,2501.9,0.19962]
["bitfinex","ETHUSD",1642940718880,1.13058566,2502.6,2502.3,1.37551556]
["bitfinex","ETHUSD",1642940719080,1.13058566,2502.6,2501.8,3.50643737]
["bitfinex","ETHUSD",1642940719379,1.13058566,2502.6,2501.2,3.50694813]
["bitfinex","ETHUSD",1642940719578,1.13058566,2502.6,2501.2,0.01256121]
["bitfinex","ETHUSD",1642940719776,1.13058566,2502.6,2501.2,0.21218121]
["bitfinex","ETHUSD",1642940719976,1.35082828,2501.9,2501.3,1.14274476]
["bitfinex","ETHUSD",1642940720177,1.35082828,2501.9,2501.3,3.49438692]
["bitfinex","ETHUSD",1642940720379,1.13058566,2502.6,2501.4,0.19962]
["bitfinex","ETHUSD",1642940720923,1.13058566,2502.6,2501.8,0.01226016]
["bitfinex","ETHUSD",1642940721122,1.13058566,2502.6,2501.9,0.19962]
["bitfinex","ETHUSD",1642940721326,1.13058566,2502.6,2501.8,1.41739479]
["bitfinex","ETHUSD",1642940721545,1.24159669,2502.4,2501.8,3.3751532]
["bitfinex","ETHUSD",1642940721724,3.58388383,2503.8,2501.8,2.01739479]
["bitfinex","ETHUSD",1642940721725,3.49703202,2503.8,2501.8,2.01739479]
["bitfinex","ETHUSD",1642940721927,0.0026451,2503.8,2501.9,1.60475463]
["bitfinex","ETHUSD",1642940722126,7.51713273,2503.9,2502.0,0.00807204]
["bitfinex","ETHUSD",1642940722324,7.51713273,2503.9,2502.1,1.40513463]
["bitfinex","ETHUSD",1642940722325,8.14221194,2503.8,2502.1,1.40513463]
["bitfinex","ETHUSD",1642940722522,0.66221194,2503.7,2502.2,3.50648767]
["bitfinex","ETHUSD",1642940722727,0.66221194,2503.7,2502.8,1.1579198]
["bitfinex","ETHUSD",1642940722927,1.41705223,2503.5,2502.9,3.49438692]
["bitfinex","ETHUSD",1642940723126,0.66221194,2503.4,2502.9,4.11909985]
["bitfinex","ETHUSD",1642940723332,0.66221194,2503.4,2502.7,0.13819997]
["bitfinex","ETHUSD",1642940724335,1.17604237,2502.9,2502.7,0.13819997]
["bitfinex","ETHUSD",1642940724610,1.72487142,2502.9,2502.0,0.01256838]
["bitfinex","ETHUSD",1642940724991,1.67487142,2502.9,2502.0,0.21218838]
["bitfinex","ETHUSD",1642940725189,1.67487142,2502.9,2502.0,0.01256838]
["bitfinex","ETHUSD",1642940725392,1.31205377,2502.4,2502.0,0.01256838]
["bitfinex","ETHUSD",1642940725597,0.54882905,2502.4,2502.0,1.47532931]
["bitfinex","ETHUSD",1642940725795,0.54882905,2502.4,2502.1,3.4466202]
["bitfinex","ETHUSD",1642940725997,0.54882905,2502.4,2502.0,0.01256838]
["bitfinex","ETHUSD",1642940726397,0.31310545,2502.4,2502.0,0.01256838]
["bitfinex","ETHUSD",1642940726597,0.0026451,2503.5,2502.0,0.01256838]
["bitfinex","ETHUSD",1642940726598,0.31310545,2503.4,2502.0,0.01256838]
["bitfinex","ETHUSD",1642940726801,1.48178079,2502.7,2502.0,0.01256838]
["bitfinex","ETHUSD",1642940727001,1.79488624,2502.7,2502.0,0.01256838]
["bitfinex","ETHUSD",1642940728219,0.31310545,2502.7,2502.1,3.04284647]
["bitfinex","ETHUSD",1642940728422,0.31310545,2502.7,2502.0,0.01256838]
["bitfinex","ETHUSD",1642940728423,0.30564002,2502.7,2502.2,3.99002151]
["bitfinex","ETHUSD",1642940728620,0.30564002,2502.7,2502.0,0.01256838]
["bitfinex","ETHUSD",1642940728820,0.30564002,2502.6,2501.8,0.43819997]
["bitfinex","ETHUSD",1642940729024,0.30564002,2502.6,2501.8,0.13819997]
["bitfinex","ETHUSD",1642940729222,0.30564002,2502.6,2501.6,0.10106723]
["bitfinex","ETHUSD",1642940729430,1.0,2502.8,2501.6,0.10106723]
["bitfinex","ETHUSD",1642940729431,0.30564002,2502.5,2501.6,0.10106723]
["bitfinex","ETHUSD",1642940729826,0.30564002,2502.7,2501.6,0.10106723]
["bitfinex","ETHUSD",1642940730426,0.01256285,2503.5,2502.0,1.36351266]
["bitfinex","ETHUSD",1642940730629,0.0026451,2503.7,2501.9,0.01246945]
["bitfinex","ETHUSD",1642940730824,0.08685181,2503.8,2501.9,0.01246945]
["bitfinex","ETHUSD",1642940731025,0.08685181,2503.8,2502.0,1.3722712]
["bitfinex","ETHUSD",1642940731429,0.08685181,2503.8,2502.0,1.6722712]
["bitfinex","ETHUSD",1642940731627,1.40162641,2502.3,2501.9,0.01246945]
["bitfinex","ETHUSD",1642940731828,1.40162641,2502.3,2501.6,0.10106723]
["bitfinex","ETHUSD",1642940733173,1.0,2502.8,2501.6,0.10106723]
["bitfinex","ETHUSD",1642940733676,3.4466202,2503.4,2501.6,0.10106723]
["bitfinex","ETHUSD",1642940733875,1.0003499,2503.5,2501.6,0.10106723]
["bitfinex","ETHUSD",1642940734076,1.30267878,2503.0,2502.5,1.47268231]
["bitfinex","ETHUSD",1642940734280,3.4492653,2503.8,2501.6,0.10106723]
["bitfinex","ETHUSD",1642940734281,0.08685181,2503.7,2502.1,3.57731637]
["bitfinex","ETHUSD",1642940734586,7.48,2503.5,2502.1,0.3]
["bitfinex","ETHUSD",1642940734776,7.48,2503.5,2502.1,0.49962]
["bitfinex","ETHUSD",1642940734975,7.48,2503.5,2502.1,0.19962]
["bitfinex","ETHUSD",1642940735822,7.48,2503.5,2501.7,0.01246427]
["bitfinex","ETHUSD",1642940735823,0.10700465,2503.4,2501.7,0.01246427]
["bitfinex","ETHUSD",1642940736020,4.49085443,2503.4,2501.7,0.01246427]
["bitfinex","ETHUSD",1642940736220,0.10765859,2503.3,2501.7,0.01246427]
["bitfinex","ETHUSD",1642940736424,0.01289531,2503.1,2501.6,0.26086723]
["bitfinex","ETHUSD",1642940736620,0.01045167,2503.0,2501.6,0.1598]
["bitfinex","ETHUSD",1642940736819,1.39986817,2501.8,2501.6,0.1598]
["bitfinex","ETHUSD",1642940737223,1.39986817,2501.8,2501.1,0.15819997]
["bitfinex","ETHUSD",1642940738222,1.0026451,2502.7,2501.5,1.39534761]
["bitfinex","ETHUSD",1642940738424,1.3026451,2502.7,2501.6,3.4466202]
["bitfinex","ETHUSD",1642940738621,0.0026451,2502.7,2501.1,3.60482017]
["bitfinex","ETHUSD",1642940738821,1.0,2503.0,2501.4,0.01210142]
["bitfinex","ETHUSD",1642940739021,0.01560394,2503.3,2501.4,0.01210142]
["bitfinex","ETHUSD",1642940739221,1.14009784,2502.4,2501.7,1.48054694]
["bitfinex","ETHUSD",1642940739667,1.14009784,2502.4,2501.4,0.01210142]
["bitfinex","ETHUSD",1642940739872,1.14009784,2502.4,2501.1,3.60482017]
["bitfinex","ETHUSD",1642940740070,1.14009784,2502.4,2501.1,0.15819997]
["bitfinex","ETHUSD",1642940740272,1.14009784,2502.4,2501.1,0.45819997]
["bitfinex","ETHUSD",1642940740472,1.14009784,2502.4,2501.2,4.49735743]
["bitfinex","ETHUSD",1642940740673,1.44049812,2501.6,2501.2,4.4795129]
["bitfinex","ETHUSD",1642940740873,1.44049812,2501.6,2501.1,0.15819997]
["bitfinex","ETHUSD",1642940741099,1.44049812,2501.6,2501.1,0.02]
["bitfinex","ETHUSD",1642940741277,0.01562437,2502.5,2501.1,0.02]
["bitfinex","ETHUSD",1642940741477,0.01539175,2502.6,2501.1,0.02]
["bitfinex","ETHUSD",1642940742074,0.01274665,2502.6,2501.1,0.02]
["bitfinex","ETHUSD",1642940742482,0.01274665,2502.6,2501.1,0.15819997]
["bitfinex","ETHUSD",1642940742675,1.00048,2502.9,2501.1,3.60482017]
["bitfinex","ETHUSD",1642940743227,0.0122667,2503.2,2501.8,1.16482204]
["bitfinex","ETHUSD",1642940743522,1.37478273,2502.4,2501.9,3.92614636]
["bitfinex","ETHUSD",1642940743921,1.37478273,2502.4,2501.6,0.01257243]
["bitfinex","ETHUSD",1642940744124,1.37478273,2502.4,2501.3,4.31947542]
["bitfinex","ETHUSD",1642940744322,1.37478273,2502.4,2501.4,0.3]
["bitfinex","ETHUSD",1642940744523,1.37478273,2502.4,2501.3,5.57420749]
["bitfinex","ETHUSD",1642940744723,1.37478273,2502.4,2501.3,4.11985542]
["bitfinex","ETHUSD",1642940744923,1.37478273,2502.4,2501.1,0.35781997]
["bitfinex","ETHUSD",1642940745128,1.0004588,2503.1,2501.2,3.82790154]
["bitfinex","ETHUSD",1642940745129,1.19750845,2501.9,2501.2,3.82790154]
["bitfinex","ETHUSD",1642940745729,1.19750845,2501.9,2501.1,0.15819997]
["bitfinex","ETHUSD",1642940746327,0.03713273,2502.5,2501.1,0.15819997]
["bitfinex","ETHUSD",1642940746528,0.33713273,2502.5,2501.1,0.15819997]
["bitfinex","ETHUSD",1642940746967,1.33776273,2502.5,2501.1,0.15819997]
["bitfinex","ETHUSD",1642940747167,2.33776273,2502.5,2501.1,0.15819997]
["bitfinex","ETHUSD",1642940747364,1.45623821,2501.2,2501.1,0.15819997]
["bitfinex","ETHUSD",1642940747569,1.45623821,2501.2,2501.1,0.02]
["bitfinex","ETHUSD",1642940753957,1.45623821,2501.2,2501.1,0.0001]
["bitfinex","ETHUSD",1642940754160,3.55,2501.1,2500.2,0.00144259]
["bitfinex","ETHUSD",1642940754360,0.02464208,2501.0,2500.2,0.00144259]
["bitfinex","ETHUSD",1642940754573,1.62464208,2501.0,2500.2,0.00144259]
["bitfinex","ETHUSD",1642940754974,1.6,2501.0,2500.2,0.00144259]
["bitfinex","ETHUSD",1642940755979,1.0013334,2500.8,2500.2,0.00144259]
["bitfinex","ETHUSD",1642940756180,1.3013334,2500.8,2500.2,0.00144259]
["bitfinex","ETHUSD",1642940756383,0.3,2500.7,2500.2,0.00144259]
["bitfinex","ETHUSD",1642940756581,1.17960744,2500.6,2500.2,0.00144259]
["bitfinex","ETHUSD",1642940757883,0.3,2500.5,2500.2,0.00144259]
["bitfinex","ETHUSD",1642940758087,1.0382415,2500.4,2499.7,0.02]
["bitfinex","ETHUSD",1642940758319,1.0382415,2500.4,2499.7,0.02144258]
["bitfinex","ETHUSD",1642940758320,1.03857273,2500.4,2499.7,0.02144258]
["bitfinex","ETHUSD",1642940758519,1.4578146,2499.8,2499.7,0.02144258]
["bitfinex","ETHUSD",1642940759718,1.4578146,2499.8,2499.6,0.02]
["bitfinex","ETHUSD",1642940760421,1.7578146,2499.8,2499.5,0.02]
["bitfinex","ETHUSD",1642940760626,2.0578146,2499.8,2499.5,0.02]
["bitfinex","ETHUSD",1642940760824,1.4578146,2499.8,2499.5,0.02]
["bitfinex","ETHUSD",1642940761226,1.00177,2499.5,2498.2,0.01276313]
["bitfinex","ETHUSD",1642940761623,1.60177,2499.5,2498.4,0.04481054]
["bitfinex","ETHUSD",1642940762067,1.60177,2499.5,2498.3,0.04537897]
["bitfinex","ETHUSD",1642940762268,1.50974803,2498.7,2498.3,0.04537897]
["bitfinex","ETHUSD",1642940762469,1.50974803,2498.7,2498.4,1.1929474]
["bitfinex","ETHUSD",1642940762867,1.50974803,2498.7,2498.5,0.04424212]
["bitfinex","ETHUSD",1642940763671,1.50974803,2498.7,2498.3,0.04537897]
["bitfinex","ETHUSD",1642940764270,1.50974803,2498.7,2498.2,1.22631046]
["bitfinex","ETHUSD",1642940764672,1.50974803,2498.7,2498.3,0.04537897]
["bitfinex","ETHUSD",1642940765734,1.00178,2499.5,2498.6,0.72217588]
["bitfinex","ETHUSD",1642940765945,12.50671181,2500.6,2499.1,1.22631046]
["bitfinex","ETHUSD",1642940765946,0.03713273,2500.4,2499.1,1.22631046]
["bitfinex","ETHUSD",1642940766139,0.03713273,2500.4,2498.8,0.0203916]
["bitfinex","ETHUSD",1642940766438,0.03713273,2500.4,2498.9,0.04196843]
["bitfinex","ETHUSD",1642940766639,0.03713273,2500.4,2499.1,1.32019474]
["bitfinex","ETHUSD",1642940766640,1.43927992,2499.8,2499.1,1.32019474]
["bitfinex","ETHUSD",1642940766838,1.43927992,2499.8,2498.9,0.04196843]
["bitfinex","ETHUSD",1642940767040,1.43927992,2499.8,2499.2,0.04026316]
["bitfinex","ETHUSD",1642940767239,3.01790019,2500.6,2499.5,0.62299747]
["bitfinex","ETHUSD",1642940767442,3.01790019,2500.6,2499.2,3.21124961]
["bitfinex","ETHUSD",1642940767443,0.45910099,2500.8,2499.6,3.4466202]
["bitfinex","ETHUSD",1642940767641,0.45910099,2500.8,2499.4,0.01247974]
["bitfinex","ETHUSD",1642940767841,2.00238,2501.2,2499.4,0.01247974]
["bitfinex","ETHUSD",1642940768445,1.48866699,2500.4,2499.8,1.41917874]
["bitfinex","ETHUSD",1642940768642,1.48866699,2500.4,2499.9,1.44871308]
["bitfinex","ETHUSD",1642940769467,1.48866699,2500.4,2499.4,0.01247974]
["bitfinex","ETHUSD",1642940770073,1.00114,2501.1,2499.4,0.01247974]
["bitfinex","ETHUSD",1642940770074,2.00114,2501.1,2499.4,0.01247974]
["bitfinex","ETHUSD",1642940770274,5.75033679,2501.7,2499.4,0.01247974]
["bitfinex","ETHUSD",1642940770275,2.01462637,2501.6,2499.4,0.21209974]
["bitfinex","ETHUSD",1642940770470,1.01364477,2501.6,2500.3,1.15472591]
["bitfinex","ETHUSD",1642940770670,1.01364477,2501.6,2500.5,0.01479844]
["bitfinex","ETHUSD",1642940771076,1.01364477,2501.6,2500.1,0.2392672]
["bitfinex","ETHUSD",1642940771274,1.5292916,2500.7,2500.1,0.2392672]
["bitfinex","ETHUSD",1642940772175,7.48,2501.3,2500.1,1.46313225]
["bitfinex","ETHUSD",1642940772374,7.48,2501.3,2500.2,3.47310475]
["bitfinex","ETHUSD",1642940772774,1.0,2501.2,2500.2,3.47310475]
["bitfinex","ETHUSD",1642940773521,1.45257752,2500.8,2500.2,3.88085323]
["bitfinex","ETHUSD",1642940773723,1.45257752,2500.8,2500.2,1.40774848]
["bitfinex","ETHUSD",1642940773921,7.48,2501.3,2500.5,0.72462129]
["bitfinex","ETHUSD",1642940774322,7.48,2501.3,2500.7,0.03645858]
["bitfinex","ETHUSD",1642940774521,7.48,2501.3,2500.5,0.72462129]
["bitfinex","ETHUSD",1642940774721,7.48,2501.3,2500.5,1.02462129]
["bitfinex","ETHUSD",1642940774921,7.48,2501.3,2500.7,1.28125804]
["bitfinex","ETHUSD",1642940775321,7.48,2501.3,2500.5,0.49962]
["bitfinex","ETHUSD",1642940775523,7.48,2501.3,2500.5,0.3]
["bitfinex","ETHUSD",1642940775827,7.48,2501.3,2500.4,2.00513463]
["bitfinex","ETHUSD",1642940776425,7.48,2501.3,2500.7,1.15037022]
["bitfinex","ETHUSD",1642940776626,7.48,2501.3,2500.8,0.00796045]
["bitfinex","ETHUSD",1642940777175,7.48,2501.3,2500.7,1.75037022]
["bitfinex","ETHUSD",1642940777576,7.48,2501.3,2501.0,0.47324082]
["bitfinex","ETHUSD",1642940777777,7.48,2501.3,2500.7,1.75037022]
["bitfinex","ETHUSD",1642940778278,7.48,2501.9,2500.7,1.75037022]
["bitfinex","ETHUSD",1642940778477,1.36444464,2501.6,2500.7,1.75037022]
["bitfinex","ETHUSD",1642940779077,1.36444464,2501.6,2500.8,1.24355427]
["bitfinex","ETHUSD",1642940779277,1.36444464,2501.6,2500.8,2.03435427]
["bitfinex","ETHUSD",1642940779479,1.36444464,2501.6,2500.8,0.7908]
["bitfinex","ETHUSD",1642940780726,7.48,2501.9,2500.5,1.55311501]
["bitfinex","ETHUSD",1642940780727,7.48,2501.9,2500.9,0.59499133]
["bitfinex","ETHUSD",1642940780932,1.0004,2502.9,2501.4,0.3129811]
["bitfinex","ETHUSD",1642940781141,0.04,2503.0,2502.9,0.00081053]
["bitfinex","ETHUSD",1642940781343,0.04,2503.0,2502.9,1.1871]
["bitfinex","ETHUSD",1642940781930,1.49078911,2503.0,2502.9,1.1871]
["bitfinex","ETHUSD",1642940782530,7.4,2502.9,2501.8,3.7118]
["bitfinex","ETHUSD",1642940782730,7.4,2502.9,2501.1,0.01231857]
["bitfinex","ETHUSD",1642940782731,14.88,2502.9,2501.1,0.01231857]
["bitfinex","ETHUSD",1642940782929,14.88,2502.9,2501.4,1.54977625]
["bitfinex","ETHUSD",1642940783129,7.48,2502.9,2501.5,3.43940516]
["bitfinex","ETHUSD",1642940783333,0.04,2503.0,2501.6,0.19962]
["bitfinex","ETHUSD",1642940783529,0.04,2503.0,2501.9,1.13561944]
["bitfinex","ETHUSD",1642940783729,0.04,2503.0,2502.0,3.43940516]
["bitfinex","ETHUSD",1642940784134,1.31012946,2502.8,2502.2,1.32982702]
["bitfinex","ETHUSD",1642940785176,1.31012946,2502.8,2502.0,3.73940516]
["bitfinex","ETHUSD",1642940785378,1.31012946,2502.8,2501.9,1.43561944]
["bitfinex","ETHUSD",1642940785578,0.04,2503.0,2502.7,1.13561944]
["bitfinex","ETHUSD",1642940785781,0.04,2503.0,2502.3,0.10106723]
["bitfinex","ETHUSD",1642940785981,0.04,2503.0,2502.3,0.40106723]
["bitfinex","ETHUSD",1642940786481,0.04,2503.0,2502.3,0.70106723]
["bitfinex","ETHUSD",1642940786682,0.04,2503.0,2502.3,1.83669148]
["bitfinex","ETHUSD",1642940786683,1.10286708,2502.9,2502.3,1.83669148]
["bitfinex","ETHUSD",1642940786882,1.10286708,2502.9,2502.3,0.10106723]
["bitfinex","ETHUSD",1642940787883,0.04,2503.0,2502.3,0.10106723]
["bitfinex","ETHUSD",1642940788922,1.51399922,2502.6,2502.3,0.10106723]
["bitfinex","ETHUSD",1642940789524,1.51399922,2502.6,2502.2,0.13819997]
["bitfinex","ETHUSD",1642940790928,7.48,2502.9,2502.2,0.13819997]
["bitfinex","ETHUSD",1642940791130,7.48,2502.9,2502.4,0.51683854]
["bitfinex","ETHUSD",1642940791334,7.48,2502.9,2502.5,3.45530208]
["bitfinex","ETHUSD",1642940791533,7.48,2502.9,2502.6,0.01092548]
["bitfinex","ETHUSD",1642940791734,7.48,2502.9,2502.5,0.5377]
["bitfinex","ETHUSD",1642940791985,7.48,2502.9,2502.5,0.2377]
["bitfinex","ETHUSD",1642940792175,7.48,2502.9,2502.6,1.43393174]
["bitfinex","ETHUSD",1642940792377,0.04,2503.0,2502.6,1.43393174]
["bitfinex","ETHUSD",1642940792574,0.04,2503.0,2502.6,0.3]
["bitfinex","ETHUSD",1642940792575,0.0001,2503.0,2502.6,0.3]
["bitfinex","ETHUSD",1642940792975,0.0001,2503.0,2502.6,1.0]
["bitfinex","ETHUSD",1642940793175,0.0001,2503.0,2502.5,1.03732]
["bitfinex","ETHUSD",1642940793176,0.0001,2503.0,2502.5,0.8377]
["bitfinex","ETHUSD",1642940793477,0.0001,2503.0,2502.5,0.5377]
["bitfinex","ETHUSD",1642940793675,0.0001,2503.0,2502.5,0.2377]
["bitfinex","ETHUSD",1642940793875,1.47628832,2502.9,2502.5,0.2377]
["bitfinex","ETHUSD",1642940804820,1.42628832,2502.9,2502.5,0.2377]
["bitfinex","ETHUSD",1642940806978,1.72628832,2502.9,2501.5,0.01272529]
["bitfinex","ETHUSD",1642940807184,0.01291656,2502.6,2501.0,0.1598]
["bitfinex","ETHUSD",1642940807382,0.01291656,2502.6,2502.5,11.19805848]
["bitfinex","ETHUSD",1642940807677,0.01517131,2502.4,2501.0,0.1598]
["bitfinex","ETHUSD",1642940807878,0.01517131,2502.4,2501.4,1.1467406]
["bitfinex","ETHUSD",1642940808077,1.0,2502.4,2501.6,1.18202729]
["bitfinex","ETHUSD",1642940808277,0.01291656,2502.6,2502.2,1.1467406]
["bitfinex","ETHUSD",1642940808480,8.1422555,2503.9,2502.0,1.40089889]
["bitfinex","ETHUSD",1642940808481,0.08685181,2503.3,2502.7,0.80174574]
["bitfinex","ETHUSD",1642940808679,0.09002924,2503.6,2502.4,0.01269637]
["bitfinex","ETHUSD",1642940808680,0.07713273,2503.6,2502.4,0.01269637]
["bitfinex","ETHUSD",1642940809078,0.04,2503.6,2502.4,0.01269637]
["bitfinex","ETHUSD",1642940809279,0.04,2503.6,2502.5,0.02139387]
["bitfinex","ETHUSD",1642940809477,0.04,2503.6,2502.5,0.22101387]
["bitfinex","ETHUSD",1642940809878,0.04,2503.6,2502.5,0.19962]
["bitfinex","ETHUSD",1642940810927,0.04,2503.6,2502.6,0.03880444]
["bitfinex","ETHUSD",1642940811127,0.04,2503.6,2502.4,3.90619842]
["bitfinex","ETHUSD",1642940811327,0.04,2503.6,2502.4,4.10581842]
["bitfinex","ETHUSD",1642940811527,0.04,2503.6,2502.4,3.90619842]
["bitfinex","ETHUSD",1642940811727,0.04,2503.6,2502.4,4.10581842]
["bitfinex","ETHUSD",1642940811928,0.0101,2503.0,2502.4,4.10581842]
["bitfinex","ETHUSD",1642940812131,0.0101,2503.0,2502.5,1.33601036]
["bitfinex","ETHUSD",1642940812331,0.0101,2503.0,2502.5,1.61654703]
["bitfinex","ETHUSD",1642940812532,0.0101,2503.0,2502.4,0.13819997]
["bitfinex","ETHUSD",1642940812731,0.0101,2503.0,2502.1,3.6937]
["bitfinex","ETHUSD",1642940813531,1.55758165,2503.0,2502.1,3.6937]
["bitfinex","ETHUSD",1642940813932,0.08685181,2502.9,2501.9,1.57192583]
["bitfinex","ETHUSD",1642940814135,0.08685181,2502.9,2501.9,0.1598]
["bitfinex","ETHUSD",1642940814333,0.08685181,2502.9,2500.8,7.46856106]
["bitfinex","ETHUSD",1642940814577,0.08685181,2502.9,2500.8,11.37346106]
["bitfinex","ETHUSD",1642940814779,23.41685181,2502.9,2500.9,3.46671142]
["bitfinex","ETHUSD",1642940814984,1.00045,2502.7,2501.7,2.50488234]
["bitfinex","ETHUSD",1642940815181,2.12630707,2503.0,2502.1,0.65780307]
["bitfinex","ETHUSD",1642940815182,0.2435,2503.0,2502.1,0.65780307]
["bitfinex","ETHUSD",1642940815378,0.2435,2503.0,2501.9,3.79587869]
["bitfinex","ETHUSD",1642940815581,0.2435,2503.0,2502.0,3.53036027]
["bitfinex","ETHUSD",1642940815781,0.2435,2503.0,2501.8,3.52216106]
["bitfinex","ETHUSD",1642940815982,0.2435,2503.0,2501.8,3.82216106]
["bitfinex","ETHUSD",1642940816182,0.2435,2503.0,2501.2,3.52216106]
["bitfinex","ETHUSD",1642940816487,0.2435,2503.0,2501.8,0.50226308]
["bitfinex","ETHUSD",1642940816884,0.2435,2503.0,2502.2,1.44622326]
["bitfinex","ETHUSD",1642940817485,0.2435,2503.0,2501.7,0.0125103]
["bitfinex","ETHUSD",1642940817684,0.2435,2503.0,2502.0,0.3]
["bitfinex","ETHUSD",1642940817983,0.2435,2503.0,2501.7,0.0125103]
["bitfinex","ETHUSD",1642940818423,0.2435,2503.0,2501.8,1.13379589]
["bitfinex","ETHUSD",1642940818624,0.2435,2503.0,2501.8,2.25100525]
["bitfinex","ETHUSD",1642940818824,1.22761721,2502.7,2501.8,1.13379589]
["bitfinex","ETHUSD",1642940819027,0.2435,2503.0,2501.8,1.73379589]
["bitfinex","ETHUSD",1642940820031,0.2435,2503.0,2501.8,2.11577303]
["bitfinex","ETHUSD",1642940820032,1.1216631,2502.8,2501.8,2.11577303]
["bitfinex","ETHUSD",1642940820228,1.1216631,2502.8,2501.8,1.51577303]
["bitfinex","ETHUSD",1642940820528,1.1216631,2502.8,2501.8,1.81577303]
["bitfinex","ETHUSD",1642940820730,1.1216631,2502.8,2501.8,0.3]
["bitfinex","ETHUSD",1642940820929,1.1216631,2502.8,2501.3,0.19962]
["bitfinex","ETHUSD",1642940820930,2.1220631,2502.8,2501.3,0.19962]
["bitfinex","ETHUSD",1642940821132,2.1220631,2502.8,2501.0,0.2392672]
["bitfinex","ETHUSD",1642940821133,2.7220631,2502.8,2501.0,0.2392672]
["bitfinex","ETHUSD",1642940821434,2.00111,2502.6,2501.0,0.2392672]
["bitfinex","ETHUSD",1642940821632,1.3917035,2502.1,2501.1,4.99038995]
["bitfinex","ETHUSD",1642940821834,1.3917035,2502.1,2501.0,0.2392672]
["bitfinex","ETHUSD",1642940822075,1.3917035,2502.1,2501.0,1.388286]
["bitfinex","ETHUSD",1642940822273,1.3917035,2502.1,2500.6,3.9285]
["bitfinex","ETHUSD",1642940822473,1.3917035,2502.1,2500.7,3.40165474]
["bitfinex","ETHUSD",1642940822872,1.3917035,2502.1,2500.8,1.52413096]
["bitfinex","ETHUSD",1642940822873,5.92267065,2502.1,2500.8,1.52413096]
["bitfinex","ETHUSD",1642940823077,1.00075,2501.9,2500.8,2.12413096]
["bitfinex","ETHUSD",1642940823276,1.00075,2501.9,2501.1,1.52151072]
["bitfinex","ETHUSD",1642940823476,7.10342675,2502.1,2501.1,1.52151072]
["bitfinex","ETHUSD",1642940823681,9.41172325,2502.1,2501.1,1.52151072]
["bitfinex","ETHUSD",1642940824276,5.0,2502.1,2501.1,1.52151072]
["bitfinex","ETHUSD",1642940824479,9.3045132,2502.1,2501.1,1.52151072]
["bitfinex","ETHUSD",1642940824678,5.0,2502.1,2501.1,1.52151072]
["bitfinex","ETHUSD",1642940824885,5.0,2502.1,2501.5,0.42697562]
["bitfinex","ETHUSD",1642940824886,4.0,2502.1,2501.5,0.42697562]
["bitfinex","ETHUSD",1642940825079,4.0,2502.1,2501.2,3.41863264]
["bitfinex","ETHUSD",1642940825723,4.0,2502.1,2501.7,1.25674251]
["bitfinex","ETHUSD",1642940825928,4.0,2502.1,2502.0,1.4584301]
["bitfinex","ETHUSD",1642940826232,4.0,2502.1,2501.8,3.35891282]
["bitfinex","ETHUSD",1642940826428,4.0,2502.1,2501.7,1.25674251]
["bitfinex","ETHUSD",1642940826629,4.0,2502.1,2501.7,1.55674251]
["bitfinex","ETHUSD",1642940828431,4.0,2502.1,2501.7,1.25674251]
["bitfinex","ETHUSD",1642940828831,4.0,2502.1,2501.1,0.19962]
["bitfinex","ETHUSD",1642940829491,4.0,2502.1,2501.5,1.51157323]
["bitfinex","ETHUSD",1642940829981,4.0,2502.1,2501.5,1.81157323]
["bitfinex","ETHUSD",1642940830183,4.0,2502.1,2501.5,2.11157323]
["bitfinex","ETHUSD",1642940830499,2.7,2501.4,2500.3,1.0]
["bitfinex","ETHUSD",1642940830688,2.7,2501.4,2500.2,7.48]
["bitfinex","ETHUSD",1642940830689,3.86827614,2501.4,2500.2,7.48]
["bitfinex","ETHUSD",1642940830895,3.86827614,2501.4,2499.9,7.12069205]
["bitfinex","ETHUSD",1642940830896,0.01243366,2500.4,2499.9,9.48]
["bitfinex","ETHUSD",1642940831092,0.01243366,2500.4,2498.7,0.01251735]
["bitfinex","ETHUSD",1642940831093,0.19977,2500.3,2498.7,7.49251735]
["bitfinex","ETHUSD",1642940831289,0.19977,2500.3,2498.8,3.40300882]
["bitfinex","ETHUSD",1642940831290,1.24157,2500.3,2498.8,3.40300882]
["bitfinex","ETHUSD",1642940831490,0.08432623,2499.5,2498.8,3.44554567]
["bitfinex","ETHUSD",1642940831694,0.08432623,2499.5,2498.8,0.04253685]
["bitfinex","ETHUSD",1642940831891,1.2012787,2500.2,2498.8,0.04253685]
["bitfinex","ETHUSD",1642940832096,1.0015087,2500.2,2498.8,0.04253685]
["bitfinex","ETHUSD",1642940832293,3.04478,2500.3,2498.9,0.19981]
["bitfinex","ETHUSD",1642940832294,1.0418,2500.3,2498.9,0.19981]
["bitfinex","ETHUSD",1642940832492,1.71703366,2500.4,2498.9,0.19981]
["bitfinex","ETHUSD",1642940832493,1.0,2500.2,2498.9,0.19981]
["bitfinex","ETHUSD",1642940832691,0.3091,2500.4,2499.4,0.01276993]
["bitfinex","ETHUSD",1642940832890,0.3091,2500.4,2500.1,1.53661989]
["bitfinex","ETHUSD",1642940833096,0.3091,2500.4,2499.4,0.01276993]
["bitfinex","ETHUSD",1642940833340,0.1597,2500.3,2499.0,0.0414]
["bitfinex","ETHUSD",1642940833538,0.19977,2500.2,2499.0,0.0414]
["bitfinex","ETHUSD",1642940833739,0.1597,2500.1,2498.7,0.01224673]
["bitfinex","ETHUSD",1642940833941,1.8023,2500.4,2498.9,1.54799838]
["bitfinex","ETHUSD",1642940833942,0.1597,2500.3,2498.9,1.54799838]
["bitfinex","ETHUSD",1642940834141,1.16966896,2499.9,2498.7,0.01224673]
["bitfinex","ETHUSD",1642940834341,0.35957,2499.8,2499.0,0.0414]
["bitfinex","ETHUSD",1642940835239,1.16076478,2499.5,2499.0,0.0414]
["bitfinex","ETHUSD",1642940835645,7.4,2499.3,2498.1,0.01277967]
["bitfinex","ETHUSD",1642940835842,7.4,2499.3,2497.6,3.6406]
["bitfinex","ETHUSD",1642940835843,0.05661728,2499.2,2497.6,3.6406]
["bitfinex","ETHUSD",1642940836042,23.4895,2499.1,2497.6,3.6406]
["bitfinex","ETHUSD",1642940836242,23.4895,2499.1,2498.1,1.19498352]
["bitfinex","ETHUSD",1642940836442,1.0,2499.0,2498.1,1.19498352]
["bitfinex","ETHUSD",1642940836643,0.1593,2498.9,2498.5,1.19672425]
["bitfinex","ETHUSD",1642940836839,0.19977,2498.8,2498.5,1.19672425]
["bitfinex","ETHUSD",1642940837107,1.1592,2499.1,2498.5,1.19672425]
["bitfinex","ETHUSD",1642940837297,1.0,2499.1,2498.9,1.13467975]
["bitfinex","ETHUSD",1642940837496,0.19977,2499.2,2498.1,0.01264713]
["bitfinex","ETHUSD",1642940837896,0.1588,2499.3,2498.8,1.20966257]
["bitfinex","ETHUSD",1642940838099,3.3988133,2499.8,2498.8,1.20966257]
["bitfinex","ETHUSD",1642940838100,0.1587,2499.7,2498.8,1.20966257]
["bitfinex","ETHUSD",1642940838304,7.35326016,2500.0,2498.8,1.20966257]
["bitfinex","ETHUSD",1642940838305,0.1585,2500.0,2498.8,1.20966257]
["bitfinex","ETHUSD",1642940838499,0.1584,2500.3,2499.0,0.03494106]
["bitfinex","ETHUSD",1642940838699,1.46963,2500.4,2498.9,0.3]
["bitfinex","ETHUSD",1642940839101,1.39247544,2500.2,2499.2,1.3339613]
["bitfinex","ETHUSD",1642940839701,1.0014604,2500.1,2499.5,1.30639642]
["bitfinex","ETHUSD",1642940840502,0.19977,2500.2,2499.9,1.08531135]
["bitfinex","ETHUSD",1642940841336,0.19977,2500.2,2499.2,1.3339613]
["bitfinex","ETHUSD",1642940841736,1.5454612,2500.0,2499.2,1.3339613]
["bitfinex","ETHUSD",1642940842136,0.19977,2499.9,2498.3,1.2333]
["bitfinex","ETHUSD",1642940842341,0.19977,2499.9,2498.7,1.27967419]
["bitfinex","ETHUSD",1642940842342,0.16,2499.8,2498.7,1.27967419]
["bitfinex","ETHUSD",1642940842539,0.19977,2499.7,2498.2,0.16]
["bitfinex","ETHUSD",1642940842738,0.18166196,2499.6,2498.2,0.16]
["bitfinex","ETHUSD",1642940842936,0.19977,2499.5,2498.7,1.49615056]
["bitfinex","ETHUSD",1642940843138,0.16,2499.4,2498.2,0.16]
["bitfinex","ETHUSD",1642940843341,0.16,2499.5,2498.2,0.16]
["bitfinex","ETHUSD",1642940843741,0.19977,2499.4,2498.2,0.16]
["bitfinex","ETHUSD",1642940843941,4.19977,2499.4,2498.2,0.16]
["bitfinex","ETHUSD",1642940844139,4.3,2499.4,2498.2,0.16]
["bitfinex","ETHUSD",1642940844478,1.0,2499.3,2498.2,0.16]
["bitfinex","ETHUSD",1642940844677,1.0,2499.3,2498.9,1.29427719]
["bitfinex","ETHUSD",1642940845086,1.0,2499.3,2498.1,0.01279014]
["bitfinex","ETHUSD",1642940845283,1.19977,2499.3,2498.1,0.01279014]
["bitfinex","ETHUSD",1642940845685,1.19977,2499.3,2498.2,0.01846799]
["bitfinex","ETHUSD",1642940845883,1.19977,2499.3,2498.1,0.01279014]
["bitfinex","ETHUSD",1642940846283,1.0,2499.3,2499.0,1.3428643]
["bitfinex","ETHUSD",1642940847586,1.0,2499.3,2498.6,1.43784236]
["bitfinex","ETHUSD",1642940847792,0.19977,2499.2,2498.1,0.01279014]
["bitfinex","ETHUSD",1642940847990,1.0018618,2499.1,2497.7,0.00132978]
["bitfinex","ETHUSD",1642940848238,0.78228933,2499.0,2497.5,0.01291471]
["bitfinex","ETHUSD",1642940848631,0.79314611,2499.0,2498.0,1.46453885]
["bitfinex","ETHUSD",1642940848830,1.50530981,2498.9,2498.0,1.46453885]
["bitfinex","ETHUSD",1642940849029,1.36047,2498.8,2498.0,1.46453885]
["bitfinex","ETHUSD",1642940849229,1.0020176,2498.6,2498.0,1.46453885]
["bitfinex","ETHUSD",1642940849633,2.1604176,2498.6,2498.0,1.46453885]
["bitfinex","ETHUSD",1642940850235,2.3601876,2498.6,2498.0,1.46453885]
["bitfinex","ETHUSD",1642940850435,2.2017876,2498.6,2498.0,1.46453885]
["bitfinex","ETHUSD",1642940850738,1.2017876,2498.6,2498.0,1.46453885]
["bitfinex","ETHUSD",1642940851243,1.0020176,2498.6,2498.0,1.46453885]
["bitfinex","ETHUSD",1642940851837,1.0,2498.7,2498.6,2.00403519]
["bitfinex","ETHUSD",1642940852094,0.19977,2498.7,2498.6,2.00403519]
["bitfinex","ETHUSD",1642940852890,0.19977,2498.7,2497.9,1.46196003]
["bitfinex","ETHUSD",1642940853087,0.19977,2498.7,2497.9,2.56199302]
["bitfinex","ETHUSD",1642940853494,0.19977,2498.7,2498.3,1.29167478]
["bitfinex","ETHUSD",1642940853692,0.19977,2498.7,2497.9,1.46196003]
["bitfinex","ETHUSD",1642940853894,1.0,2498.8,2497.9,1.46196003]
["bitfinex","ETHUSD",1642940854091,1.5016651,2498.9,2497.9,1.46196003]
["bitfinex","ETHUSD",1642940854293,0.19977,2498.9,2497.9,1.46196003]
["bitfinex","ETHUSD",1642940854892,0.19977,2498.9,2498.2,1.451313]
["bitfinex","ETHUSD",1642940855293,4.19977,2498.9,2497.9,1.46196003]
["bitfinex","ETHUSD",1642940855727,1.0,2498.8,2497.9,1.46196003]
["bitfinex","ETHUSD",1642940856236,1.0,2498.8,2497.5,0.01291471]
["bitfinex","ETHUSD",1642940856237,0.19977,2498.7,2497.5,0.01291471]
["bitfinex","ETHUSD",1642940856438,0.1593,2498.6,2497.7,1.52234001]
["bitfinex","ETHUSD",1642940856635,0.19977,2498.5,2497.5,0.01291471]
["bitfinex","ETHUSD",1642940856837,0.19977,2498.5,2497.0,0.00132978]
["bitfinex","ETHUSD",1642940857038,1.11220188,2498.3,2497.3,1.50027466]
["bitfinex","ETHUSD",1642940857235,0.1593,2498.2,2497.3,1.50027466]
["bitfinex","ETHUSD",1642940857435,1.2019553,2498.3,2497.3,1.50027466]
["bitfinex","ETHUSD",1642940857635,0.35907,2498.5,2498.1,1.1738358]
["bitfinex","ETHUSD",1642940857839,0.1593,2498.5,2498.1,1.1738358]
["bitfinex","ETHUSD",1642940858037,4.19977,2498.9,2498.1,1.1738358]
["bitfinex","ETHUSD",1642940858236,4.19977,2498.9,2498.0,0.0127431]
["bitfinex","ETHUSD",1642940858438,1.37509334,2498.8,2498.0,0.0127431]
["bitfinex","ETHUSD",1642940858636,4.19977,2498.9,2498.0,3.35501336]
["bitfinex","ETHUSD",1642940858836,4.19977,2498.9,2498.0,0.0127431]
["bitfinex","ETHUSD",1642940859237,4.0,2498.9,2498.3,1.44953772]
["bitfinex","ETHUSD",1642940859687,4.0,2498.9,2498.3,2.99514564]
["bitfinex","ETHUSD",1642940861091,1.0,2498.8,2498.3,2.99514564]
["bitfinex","ETHUSD",1642940862694,1.0,2498.8,2498.3,1.44953772]
["bitfinex","ETHUSD",1642940863629,4.0,2498.9,2498.7,6.39217005]
["bitfinex","ETHUSD",1642940863833,4.0,2498.9,2498.7,0.94217005]
["bitfinex","ETHUSD",1642940864629,4.0,2498.9,2498.8,1.47509331]
["bitfinex","ETHUSD",1642940865831,4.0,2498.9,2498.8,1.47654793]
["bitfinex","ETHUSD",1642940866433,4.0,2498.9,2498.8,0.00145462]
["bitfinex","ETHUSD",1642940868287,1.13819997,2499.5,2498.9,5.15]
["bitfinex","ETHUSD",1642940868288,0.1597,2499.5,2498.9,5.15]
["bitfinex","ETHUSD",1642940868487,5.0981117,2500.3,2499.0,1.12306164]
["bitfinex","ETHUSD",1642940868488,2.16297,2500.3,2499.0,1.12306164]
["bitfinex","ETHUSD",1642940868685,0.16,2500.5,2499.1,3.39493018]
["bitfinex","ETHUSD",1642940868888,0.16,2500.6,2499.3,0.01206473]
["bitfinex","ETHUSD",1642940869088,0.16,2500.6,2499.4,0.01315151]
["bitfinex","ETHUSD",1642940869283,0.16,2500.6,2499.5,1.5364409]
["bitfinex","ETHUSD",1642940869491,0.16,2500.6,2499.6,0.01742722]
["bitfinex","ETHUSD",1642940869684,0.16,2500.6,2499.6,0.00145464]
["bitfinex","ETHUSD",1642940869887,0.19977,2500.5,2499.6,0.00145464]
["bitfinex","ETHUSD",1642940870086,0.1597,2500.4,2499.6,0.00145464]
["bitfinex","ETHUSD",1642940870289,0.1097,2500.4,2499.6,0.00145464]
["bitfinex","ETHUSD",1642940870489,0.19977,2500.3,2499.6,0.00145464]
["bitfinex","ETHUSD",1642940870736,0.1097,2500.4,2499.6,0.00145464]
["bitfinex","ETHUSD",1642940871336,0.19977,2500.3,2499.6,0.00145464]
["bitfinex","ETHUSD",1642940872138,1.19977,2500.3,2499.6,0.00145464]
["bitfinex","ETHUSD",1642940872335,1.1110311,2500.4,2499.7,1.10276658]
["bitfinex","ETHUSD",1642940872535,0.1097,2500.4,2499.7,0.00145464]
["bitfinex","ETHUSD",1642940872834,0.08685181,2500.3,2499.7,0.00145464]
["bitfinex","ETHUSD",1642940873034,0.1097,2500.4,2499.7,0.00145464]
["bitfinex","ETHUSD",1642940873235,0.19977,2500.3,2499.7,0.00145464]
["bitfinex","ETHUSD",1642940874597,1.00144,2500.2,2499.7,0.00145464]
["bitfinex","ETHUSD",1642940874803,0.19977,2500.1,2499.7,0.00145464]
["bitfinex","ETHUSD",1642940874999,9.43467232,2500.0,2499.7,0.00145464]
["bitfinex","ETHUSD",1642940875198,3.21275016,2499.8,2499.7,0.00145464]
["bitfinex","ETHUSD",1642940875398,3.0,2499.7,2498.6,0.00132978]
["bitfinex","ETHUSD",1642940875603,2.21888515,2499.6,2498.5,1.29282629]
["bitfinex","ETHUSD",1642940875802,2.2014786,2499.6,2498.5,1.29282629]
["bitfinex","ETHUSD",1642940876003,0.3,2499.5,2498.5,1.29282629]
["bitfinex","ETHUSD",1642940876205,1.59325816,2499.4,2498.4,1.4292885]
["bitfinex","ETHUSD",1642940876403,1.59325816,2499.4,2498.1,1.1832]
["bitfinex","ETHUSD",1642940876604,1.98010997,2499.4,2498.0,12.79734845]
["bitfinex","ETHUSD",1642940876802,1.98010997,2499.4,2498.1,3.41789808]
["bitfinex","ETHUSD",1642940876803,0.08685181,2499.3,2498.1,3.41789808]
["bitfinex","ETHUSD",1642940877003,0.19977,2499.2,2498.1,3.41789808]
["bitfinex","ETHUSD",1642940877204,1.2016088,2499.2,2498.3,1.55445589]
["bitfinex","ETHUSD",1642940877407,1.2016088,2499.2,2498.1,4.63465856]
["bitfinex","ETHUSD",1642940877604,1.2664516,2499.0,2498.1,4.63465856]
["bitfinex","ETHUSD",1642940877809,0.19977,2498.8,2498.7,0.0001]
["bitfinex","ETHUSD",1642940878240,0.19977,2498.8,2497.9,3.40522757]
["bitfinex","ETHUSD",1642940878430,0.19977,2498.8,2497.6,3.41789808]
["bitfinex","ETHUSD",1642940878431,1.0020373,2498.6,2497.6,3.41789808]
["bitfinex","ETHUSD",1642940878632,1.0020373,2498.6,2497.9,1.45929238]
["bitfinex","ETHUSD",1642940878830,1.2018073,2498.6,2497.9,1.45929238]
["bitfinex","ETHUSD",1642940879231,1.40197507,2498.5,2497.9,1.45929238]
["bitfinex","ETHUSD",1642940879431,1.0020373,2498.6,2497.9,1.45929238]
["bitfinex","ETHUSD",1642940880040,1.0020373,2498.6,2497.5,1.45218049]
["bitfinex","ETHUSD",1642940880237,1.0020373,2498.6,2497.6,3.4054093]
["bitfinex","ETHUSD",1642940880639,1.2018073,2498.6,2497.6,3.4054093]
["bitfinex","ETHUSD",1642940880938,1.0022068,2498.2,2497.2,5.60576832]
["bitfinex","ETHUSD",1642940881139,1.0022068,2498.2,2497.4,1.47102261]
["bitfinex","ETHUSD",1642940881341,2.0647068,2498.2,2497.5,3.40572098]
["bitfinex","ETHUSD",1642940881737,2.2644768,2498.2,2497.5,3.40572098]
["bitfinex","ETHUSD",1642940881986,1.5034087,2497.7,2497.0,3.7559]
["bitfinex","ETHUSD",1642940882288,2.5058232,2497.7,2497.1,3.40594061]
["bitfinex","ETHUSD",1642940882487,2.5058232,2497.7,2496.5,1.23413239]
["bitfinex","ETHUSD",1642940882488,2.5058232,2497.7,2496.5,0.01363239]
["bitfinex","ETHUSD",1642940882689,1.3,2497.6,2496.5,4.93211103]
["bitfinex","ETHUSD",1642940882885,1.6,2497.6,2497.1,1.11734774]
["bitfinex","ETHUSD",1642940883289,1.0,2497.6,2497.1,1.11734774]
["bitfinex","ETHUSD",1642940883486,1.0024,2497.8,2497.5,1.27436003]
["bitfinex","ETHUSD",1642940883693,1.0024,2497.8,2496.5,0.01230261]
["bitfinex","ETHUSD",1642940883694,1.0022115,2498.2,2497.6,1.10763925]
["bitfinex","ETHUSD",1642940883890,1.0022115,2498.2,2496.8,4.06950804]
["bitfinex","ETHUSD",1642940884093,1.0022115,2498.2,2496.9,3.40598248]
["bitfinex","ETHUSD",1642940884290,1.0022115,2498.2,2497.0,3.38741856]
["bitfinex","ETHUSD",1642940884489,1.0022115,2498.2,2497.1,3.40598248]
["bitfinex","ETHUSD",1642940884890,1.13311079,2498.0,2497.1,1.42689099]
["bitfinex","ETHUSD",1642940885090,3.24000899,2498.2,2497.1,1.42689099]
["bitfinex","ETHUSD",1642940885295,3.2042015,2498.2,2497.1,1.42689099]
["bitfinex","ETHUSD",1642940885490,7.2042015,2498.2,2497.1,1.42689099]
["bitfinex","ETHUSD",1642940886141,1.12472343,2498.0,2497.1,1.42689099]
["bitfinex","ETHUSD",1642940886340,1.00237,2497.8,2496.5,3.38857415]
["bitfinex","ETHUSD",1642940886542,1.0023841,2497.7,2496.6,3.40635709]
["bitfinex","ETHUSD",1642940886744,1.00237,2497.8,2496.6,3.40635709]
["bitfinex","ETHUSD",1642940886942,1.00237,2497.8,2496.7,3.36310909]
["bitfinex","ETHUSD",1642940887140,1.00237,2497.8,2496.5,0.01230261]
["bitfinex","ETHUSD",1642940887340,1.00237,2497.8,2496.6,3.40624793]
["bitfinex","ETHUSD",1642940887542,1.00237,2497.8,2496.7,1.13452129]
["bitfinex","ETHUSD",1642940887543,1.41996194,2497.6,2496.7,1.13452129]
["bitfinex","ETHUSD",1642940888149,1.41996194,2497.6,2496.2,1.1791]
["bitfinex","ETHUSD",1642940888342,1.41996194,2497.6,2496.3,3.40654195]
["bitfinex","ETHUSD",1642940888343,1.00256,2497.4,2496.3,3.40654195]
["bitfinex","ETHUSD",1642940888741,1.00256,2497.4,2496.6,1.46274994]
["bitfinex","ETHUSD",1642940889146,1.00256,2497.4,2496.0,10.91097387]
["bitfinex","ETHUSD",1642940889147,1.18133868,2497.2,2496.3,1.42776828]
["bitfinex","ETHUSD",1642940889343,1.18133868,2497.2,2496.0,3.8146]
["bitfinex","ETHUSD",1642940889587,0.49977,2497.1,2495.8,0.01229496]
["bitfinex","ETHUSD",1642940889788,1.00274,2497.0,2495.9,3.40704528]
["bitfinex","ETHUSD",1642940889991,0.19977,2497.1,2496.7,1.49947876]
["bitfinex","ETHUSD",1642940889992,1.19977,2497.1,2496.7,1.49947876]
["bitfinex","ETHUSD",1642940890191,0.19977,2497.1,2496.7,1.49947876]
["bitfinex","ETHUSD",1642940890394,1.2023998,2497.1,2496.7,1.49947876]
["bitfinex","ETHUSD",1642940890603,1.2023998,2497.1,2495.8,3.99962801]
["bitfinex","ETHUSD",1642940890604,0.49977,2497.1,2495.8,3.99962801]
["bitfinex","ETHUSD",1642940890796,0.49977,2497.1,2495.9,3.40695192]
["bitfinex","ETHUSD",1642940891195,0.49977,2497.1,2496.6,1.46686627]
["bitfinex","ETHUSD",1642940891600,2.20236,2497.4,2496.7,1.37624498]
["bitfinex","ETHUSD",1642940891798,1.19977,2497.4,2497.1,0.27386486]
["bitfinex","ETHUSD",1642940892001,5.36877,2498.1,2497.1,0.27386486]
["bitfinex","ETHUSD",1642940892198,6.21078091,2498.3,2497.2,0.09020239]
["bitfinex","ETHUSD",1642940892199,1.00227,2498.2,2497.2,0.09020239]
["bitfinex","ETHUSD",1642940892398,1.20204,2498.2,2497.2,0.09020239]
["bitfinex","ETHUSD",1642940892796,1.20204,2498.2,2497.3,1.30748587]
["bitfinex","ETHUSD",1642940893000,0.44287,2498.0,2497.3,1.30748587]
["bitfinex","ETHUSD",1642940893928,0.44287,2498.0,2497.5,1.09609136]
["bitfinex","ETHUSD",1642940894331,0.2431,2498.0,2497.5,1.09609136]
["bitfinex","ETHUSD",1642940895232,0.2431,2498.0,2497.7,1.28753863]
["bitfinex","ETHUSD",1642940895431,4.2431,2498.0,2497.7,1.28753863]
["bitfinex","ETHUSD",1642940895632,4.2431,2498.0,2497.0,0.01246885]
["bitfinex","ETHUSD",1642940896733,1.0,2497.9,2497.0,0.01246885]
["bitfinex","ETHUSD",1642940896983,4.2431,2498.0,2497.5,2.43306645]
["bitfinex","ETHUSD",1642940897185,4.2431,2498.0,2497.9,7.71591433]
["bitfinex","ETHUSD",1642940897389,4.2431,2498.0,2497.9,11.18183951]
["bitfinex","ETHUSD",1642940897989,7.48,2499.2,2498.8,1.33419551]
["bitfinex","ETHUSD",1642940898191,7.48,2499.2,2498.6,3.44852113]
["bitfinex","ETHUSD",1642940898393,7.48,2499.2,2498.5,1.22943123]
["bitfinex","ETHUSD",1642940898590,7.73185847,2499.7,2498.5,1.22943123]
["bitfinex","ETHUSD",1642940899192,1.31269196,2499.5,2498.1,8.53511432]
["bitfinex","ETHUSD",1642940899489,1.31269196,2499.5,2498.1,3.7685]
["bitfinex","ETHUSD",1642940899490,0.19977,2499.4,2498.1,3.7685]
["bitfinex","ETHUSD",1642940899690,0.19977,2499.4,2498.1,7.10902463]
["bitfinex","ETHUSD",1642940899890,7.48,2499.2,2498.1,7.22239975]
["bitfinex","ETHUSD",1642940900188,1.0,2499.1,2498.1,3.7685]
["bitfinex","ETHUSD",1642940900391,1.0,2499.1,2498.3,1.26410922]
["bitfinex","ETHUSD",1642940900594,1.0,2499.1,2497.6,4.75476611]
["bitfinex","ETHUSD",1642940900838,1.61238191,2499.1,2497.6,0.01286611]
["bitfinex","ETHUSD",1642940901236,1.61238191,2499.1,2497.4,1.44851]
["bitfinex","ETHUSD",1642940901439,1.001947,2498.9,2497.4,1.2487]
["bitfinex","ETHUSD",1642940901638,1.0,2499.1,2498.5,1.33702521]
["bitfinex","ETHUSD",1642940902236,1.0,2499.1,2497.5,4.90709282]
["bitfinex","ETHUSD",1642940903038,1.0,2499.1,2497.8,1.46876191]
["bitfinex","ETHUSD",1642940903039,1.19977,2499.1,2497.8,1.46876191]
["bitfinex","ETHUSD",1642940903338,1.19977,2499.1,2498.1,1.13201184]
["bitfinex","ETHUSD",1642940903741,1.19977,2499.1,2498.2,0.18134793]
["bitfinex","ETHUSD",1642940904583,1.19977,2499.1,2498.5,1.25903362]
["bitfinex","ETHUSD",1642940904984,1.0,2499.1,2498.5,1.25903362]
["bitfinex","ETHUSD",1642940905187,4.0,2499.1,2498.5,1.25903362]
["bitfinex","ETHUSD",1642940905387,4.0,2499.1,2498.6,1.36567963]
["bitfinex","ETHUSD",1642940905988,4.0,2499.1,2499.0,0.28443021]
["bitfinex","ETHUSD",1642940906193,4.0,2499.1,2499.0,3.69657297]
["bitfinex","ETHUSD",1642940906389,4.0,2499.1,2499.0,0.28443021]
["bitfinex","ETHUSD",1642940907991,4.0,2499.1,2499.0,3.03443021]
["bitfinex","ETHUSD",1642940908937,4.0,2499.1,2499.0,6.3548526]
["bitfinex","ETHUSD",1642940909138,4.0,2499.1,2499.0,3.03443021]
["bitfinex","ETHUSD",1642940909938,4.0,2499.1,2499.0,0.28443021]
["bitfinex","ETHUSD",1642940910138,4.0,2499.1,2498.9,1.2123269]
["bitfinex","ETHUSD",1642940912186,4.0,2499.1,2498.2,4.29454744]
["bitfinex","ETHUSD",1642940912589,4.0,2499.1,2498.3,0.19981]
["bitfinex","ETHUSD",1642940912786,4.0,2499.1,2498.7,1.39245846]
["bitfinex","ETHUSD",1642940913188,4.0,2499.1,2498.9,1.44568927]
["bitfinex","ETHUSD",1642940914290,4.0,2499.1,2498.3,0.19981]
["bitfinex","ETHUSD",1642940915493,0.06095999,2499.0,2498.6,1.09853028]
["bitfinex","ETHUSD",1642940915733,4.0,2499.1,2498.7,1.36016668]
["bitfinex","ETHUSD",1642940915940,4.0,2499.1,2499.0,7.85157956]
["bitfinex","ETHUSD",1642940916141,4.0,2499.1,2499.0,11.94636632]
["bitfinex","ETHUSD",1642940916741,4.0,2499.1,2499.0,8.15157956]
["bitfinex","ETHUSD",1642940917544,4.0,2499.1,2499.0,3.85157956]
["bitfinex","ETHUSD",1642940918343,4.0,2499.1,2499.0,3.85038694]
["bitfinex","ETHUSD",1642940919799,4.0,2499.1,2499.0,0.29880738]
["bitfinex","ETHUSD",1642940919997,4.0,2499.1,2498.8,3.63559607]
["bitfinex","ETHUSD",1642940920199,4.0,2499.1,2498.8,0.49981]
["bitfinex","ETHUSD",1642940920798,4.0,2499.1,2499.0,5.69424207]
["bitfinex","ETHUSD",1642940921002,4.0,2499.1,2499.0,6.29424207]
["bitfinex","ETHUSD",1642940921406,4.0,2499.1,2499.0,6.49405207]
["bitfinex","ETHUSD",1642940921604,4.0,2499.1,2499.0,6.29424207]
["bitfinex","ETHUSD",1642940922204,4.0,2499.1,2499.0,6.49405207]
["bitfinex","ETHUSD",1642940923006,3.95,2499.1,2499.0,2.19405207]
["bitfinex","ETHUSD",1642940923448,3.95,2499.1,2499.0,0.79981]
["bitfinex","ETHUSD",1642940923850,3.95,2499.1,2499.0,0.49981]
["bitfinex","ETHUSD",1642940924454,3.95,2499.1,2499.0,2.05146302]
["bitfinex","ETHUSD",1642940924851,3.95,2499.1,2499.0,2.35146302]
["bitfinex","ETHUSD",1642940926058,3.95,2499.1,2499.0,0.999533]
["bitfinex","ETHUSD",1642940926256,3.95,2499.1,2499.0,0.699533]
["bitfinex","ETHUSD",1642940931239,3.95,2499.1,2499.0,0.49981]
["bitfinex","ETHUSD",1642940931439,3.95,2499.1,2498.8,1.33578308]
["bitfinex","ETHUSD",1642940932842,3.95,2499.1,2498.9,0.3]
["bitfinex","ETHUSD",1642940934042,3.95,2499.1,2498.8,1.63578308]
["bitfinex","ETHUSD",1642940934494,3.95,2499.1,2498.8,0.3]
["bitfinex","ETHUSD",1642940934802,3.95,2499.1,2498.7,1.36016668]
["bitfinex","ETHUSD",1642940935597,3.95,2499.1,2499.0,0.199779]
["bitfinex","ETHUSD",1642940937502,3.95,2499.1,2499.0,0.43454642]
["bitfinex","ETHUSD",1642940937699,0.04,2499.7,2499.0,10.9511813]
["bitfinex","ETHUSD",1642940937902,0.04,2499.7,2499.0,11.5511813]
["bitfinex","ETHUSD",1642940938340,0.04,2499.7,2499.0,4.5511813]
["bitfinex","ETHUSD",1642940938543,0.04,2499.7,2499.1,0.00684086]
["bitfinex","ETHUSD",1642940938743,0.04,2499.7,2499.6,2.67471098]
["bitfinex","ETHUSD",1642940940550,0.04,2500.2,2499.6,6.54855641]
["bitfinex","ETHUSD",1642940940750,0.04,2500.2,2499.6,6.74836641]
["bitfinex","ETHUSD",1642940940953,0.0001,2500.2,2499.7,23.36936793]
["bitfinex","ETHUSD",1642940941151,0.0001,2500.2,2499.8,3.6581764]
["bitfinex","ETHUSD",1642940941348,0.0001,2500.2,2500.0,1.42246033]
["bitfinex","ETHUSD",1642940941549,0.0001,2500.2,2500.0,1.72246033]
["bitfinex","ETHUSD",1642940941848,0.0001,2500.2,2500.0,0.6]
["bitfinex","ETHUSD",1642940942101,0.0001,2500.2,2500.0,0.3]
["bitfinex","ETHUSD",1642940942302,0.0001,2500.2,2499.9,3.76671084]
["bitfinex","ETHUSD",1642940942507,0.0001,2500.2,2499.9,3.46671084]
["bitfinex","ETHUSD",1642940942702,0.0001,2500.2,2499.7,1.48440373]
["bitfinex","ETHUSD",1642940942902,0.0001,2500.2,2499.7,1.28459373]
["bitfinex","ETHUSD",1642940943307,0.0001,2500.2,2499.8,1.16405846]
["bitfinex","ETHUSD",1642940943701,0.0001,2500.2,2499.8,4.48034671]
["bitfinex","ETHUSD",1642940943901,0.0001,2500.2,2499.8,1.16405846]
["bitfinex","ETHUSD",1642940944302,0.0001,2500.2,2499.7,0.6]
["bitfinex","ETHUSD",1642940944504,0.0001,2500.2,2499.3,0.1598]
["bitfinex","ETHUSD",1642940945303,0.0001,2500.2,2499.4,2.44484594]
["bitfinex","ETHUSD",1642940945944,0.0001,2500.2,2499.3,0.1598]
["bitfinex","ETHUSD",1642940946146,0.0001,2500.2,2499.0,0.399589]
["bitfinex","ETHUSD",1642940946147,0.01218148,2500.1,2499.0,0.399589]
["bitfinex","ETHUSD",1642940946349,0.01211026,2500.0,2499.0,0.199779]
["bitfinex","ETHUSD",1642940946546,1.21188026,2500.0,2499.0,0.199779]
["bitfinex","ETHUSD",1642940946846,0.08685181,2499.9,2499.0,0.199779]
["bitfinex","ETHUSD",1642940947045,1.19977,2500.0,2499.0,0.199779]
["bitfinex","ETHUSD",1642940948045,1.19977,2500.0,2499.0,1.59884386]
["bitfinex","ETHUSD",1642940948249,1.15897703,2499.8,2499.0,1.59884386]
["bitfinex","ETHUSD",1642940948446,1.15897703,2499.8,2499.0,0.199779]
["bitfinex","ETHUSD",1642940949500,5.19977,2500.0,2499.0,0.199779]
["bitfinex","ETHUSD",1642940950398,6.29104762,2500.0,2499.1,1.20024548]
["bitfinex","ETHUSD",1642940950801,6.29104762,2500.0,2499.0,0.199779]
["bitfinex","ETHUSD",1642940950802,7.59252702,2500.0,2499.0,0.199779]
["bitfinex","ETHUSD",1642940951000,0.02936669,2499.7,2499.0,0.199779]
["bitfinex","ETHUSD",1642940951799,1.6016,2499.8,2499.0,0.199779]
["bitfinex","ETHUSD",1642940952001,0.19977,2499.7,2499.0,0.199779]
["bitfinex","ETHUSD",1642940953444,7.09281272,2500.0,2499.2,1.19649138]
["bitfinex","ETHUSD",1642940953445,4.0,2500.0,2499.2,1.19649138]
["bitfinex","ETHUSD",1642940954651,4.0,2500.0,2499.0,0.199779]
["bitfinex","ETHUSD",1642940955356,1.2013191,2499.9,2499.0,0.199779]
["bitfinex","ETHUSD",1642940955553,0.00321229,2499.8,2499.0,0.199779]
["bitfinex","ETHUSD",1642940955752,1.0016,2499.8,2499.0,0.199779]
["bitfinex","ETHUSD",1642940955951,0.03771403,2499.7,2499.0,0.199779]
["bitfinex","ETHUSD",1642940956153,1.22626235,2499.7,2499.0,0.199779]
["bitfinex","ETHUSD",1642940956352,1.18854832,2499.7,2499.0,0.199779]
["bitfinex","ETHUSD",1642940956651,0.19977,2499.7,2499.0,0.58800527]
["bitfinex","ETHUSD",1642940956853,0.19977,2499.7,2499.0,0.199779]
["bitfinex","ETHUSD",1642940957689,0.19977,2499.7,2499.1,1.22576971]
["bitfinex","ETHUSD",1642940958088,0.19977,2499.9,2499.0,0.199779]
["bitfinex","ETHUSD",1642940958891,0.19977,2499.9,2499.1,0.01268328]
["bitfinex","ETHUSD",1642940959288,5.13526076,2500.0,2499.1,0.01268328]
["bitfinex","ETHUSD",1642940959489,5.13526076,2500.0,2499.0,1.46076425]
["bitfinex","ETHUSD",1642940961248,1.0,2499.9,2499.0,1.46076425]
["bitfinex","ETHUSD",1642940962544,1.0,2499.9,2499.0,1.45960493]
["bitfinex","ETHUSD",1642940962746,1.0,2499.9,2499.0,0.19861968]
["bitfinex","ETHUSD",1642940965992,2.0031044,2499.8,2499.0,0.19861968]
["bitfinex","ETHUSD",1642940966193,1.23812435,2499.6,2499.0,0.19861968]
["bitfinex","ETHUSD",1642940966493,2.0031044,2499.8,2499.0,0.19861968]
["bitfinex","ETHUSD",1642940966694,0.19977,2499.7,2499.0,0.19861968]
["bitfinex","ETHUSD",1642940967294,2.0031044,2499.8,2499.0,0.19861968]
["bitfinex","ETHUSD",1642940967493,0.19977,2499.9,2499.3,1.83160738]
["bitfinex","ETHUSD",1642940967694,4.0,2500.0,2499.3,1.83160738]
["bitfinex","ETHUSD",1642940968739,4.0,2500.0,2499.3,1.43232683]
["bitfinex","ETHUSD",1642940968942,1.0,2499.9,2499.3,1.43232683]
["bitfinex","ETHUSD",1642940972886,1.0,2499.9,2499.0,0.19861968]
["bitfinex","ETHUSD",1642940973086,0.02458757,2499.8,2499.0,0.19861968]
["bitfinex","ETHUSD",1642940973489,1.0,2499.9,2499.0,0.19861968]
["bitfinex","ETHUSD",1642940974089,1.0,2499.9,2499.3,1.46698182]
["bitfinex","ETHUSD",1642940974289,1.0,2499.9,2499.0,0.19861968]
["bitfinex","ETHUSD",1642940974689,1.0,2499.9,2499.3,1.29300584]
["bitfinex","ETHUSD",1642940974891,1.0,2499.9,2499.0,0.19861968]
["bitfinex","ETHUSD",1642940975594,1.0,2499.9,2499.2,1.35538232]
["bitfinex","ETHUSD",1642940975842,1.0,2499.9,2499.2,0.35538232]
["bitfinex","ETHUSD",1642940975843,1.00000001,2499.5,2499.2,0.35538232]
["bitfinex","ETHUSD",1642940976041,1.00000001,2499.5,2499.0,0.19861968]
["bitfinex","ETHUSD",1642940976642,1.00000001,2499.5,2499.2,1.12477271]
["bitfinex","ETHUSD",1642940982798,1.0,2500.0,2499.2,1.12477271]
["bitfinex","ETHUSD",1642940982999,1.0,2500.0,2499.3,0.02129516]
["bitfinex","ETHUSD",1642940983643,1.49977,2500.0,2499.0,0.19861968]
["bitfinex","ETHUSD",1642940983838,2.58807221,2500.0,2499.0,0.19861968]
["bitfinex","ETHUSD",1642940984440,1.14585579,2499.9,2499.0,0.19861968]
["bitfinex","ETHUSD",1642940984639,1.08432624,2499.2,2499.0,0.19861968]
["bitfinex","ETHUSD",1642940985242,1.0,2499.7,2499.0,0.19861968]
["bitfinex","ETHUSD",1642940986444,1.08432624,2499.3,2499.0,0.19861968]
["bitfinex","ETHUSD",1642940986646,3.1483,2499.8,2499.0,0.19861968]
["bitfinex","ETHUSD",1642940986845,2.0014504,2500.0,2499.0,0.19861968]
["bitfinex","ETHUSD",1642940987697,6.0014504,2500.0,2499.0,0.19861968]
["bitfinex","ETHUSD",1642940988196,1.08432624,2499.4,2499.0,0.19861968]
["bitfinex","ETHUSD",1642940988596,0.01703702,2499.3,2499.0,0.19861968]
["bitfinex","ETHUSD",1642940988799,1.08432624,2499.4,2499.0,0.19861968]
["bitfinex","ETHUSD",1642940989499,1.08432624,2499.4,2499.0,0.84872951]
["bitfinex","ETHUSD",1642940994788,1.08432624,2499.4,2499.0,0.19861968]
["bitfinex","ETHUSD",1642940995994,1.08432624,2499.4,2499.0,0.84872951]
["bitfinex","ETHUSD",1642940996195,0.19977,2499.8,2499.0,0.84872951]
["bitfinex","ETHUSD",1642940996395,0.19977,2499.8,2499.0,0.84717297]
["bitfinex","ETHUSD",1642940997196,1.08432624,2499.6,2499.0,0.84717297]
["bitfinex","ETHUSD",1642940997598,1.08432624,2499.6,2499.0,0.74992024]
["bitfinex","ETHUSD",1642940999247,0.05637908,2499.1,2498.5,1.42706495]
["bitfinex","ETHUSD",1642940999439,6.12566019,2499.9,2498.0,0.00151062]
["bitfinex","ETHUSD",1642940999440,0.01262143,2499.4,2498.0,0.00151062]
["bitfinex","ETHUSD",1642940999843,0.01262143,2499.4,2497.8,3.43881985]
["bitfinex","ETHUSD",1642941000045,0.01262143,2499.4,2497.9,3.40432477]
["bitfinex","ETHUSD",1642941000245,0.01262143,2499.4,2498.0,0.3]
["bitfinex","ETHUSD",1642941000447,1.0,2499.5,2498.1,3.40432477]
["bitfinex","ETHUSD",1642941000645,1.0,2499.5,2498.1,3.70432477]
["bitfinex","ETHUSD",1642941000846,1.0,2499.5,2498.2,3.40432477]
["bitfinex","ETHUSD",1642941001048,1.0,2499.5,2498.2,3.70432477]
["bitfinex","ETHUSD",1642941001248,2.50455189,2499.8,2498.3,3.40432477]
["bitfinex","ETHUSD",1642941001249,1.3447,2499.8,2498.3,3.40432477]
["bitfinex","ETHUSD",1642941001450,1.3447,2499.8,2498.4,0.01257301]
["bitfinex","ETHUSD",1642941001451,2.69924537,2499.8,2498.4,0.01257301]
["bitfinex","ETHUSD",1642941001648,2.69924537,2499.8,2498.5,3.41676265]
["bitfinex","ETHUSD",1642941001852,2.69924537,2499.8,2498.6,3.40432477]
["bitfinex","ETHUSD",1642941002091,2.69924537,2499.8,2498.6,3.70432477]
["bitfinex","ETHUSD",1642941002292,2.69924537,2499.8,2498.7,3.40432477]
["bitfinex","ETHUSD",1642941002492,2.69924537,2499.8,2498.7,3.70432477]
["bitfinex","ETHUSD",1642941002692,2.69924537,2499.8,2499.2,1.2260005]
["bitfinex","ETHUSD",1642941002894,1.51454537,2499.8,2499.2,1.2260005]
["bitfinex","ETHUSD",1642941004096,1.16,2500.0,2499.2,1.2260005]
["bitfinex","ETHUSD",1642941004295,2.55990579,2500.0,2499.2,1.2260005]
["bitfinex","ETHUSD",1642941004498,2.55990579,2500.0,2499.2,1.8260005]
["bitfinex","ETHUSD",1642941004499,1.55990579,2500.0,2499.2,1.8260005]
["bitfinex","ETHUSD",1642941004699,0.16,2500.0,2499.2,1.2260005]
["bitfinex","ETHUSD",1642941004897,0.16,2500.0,2499.2,1.5260005]
["bitfinex","ETHUSD",1642941005096,1.28737068,2499.9,2499.2,1.2260005]
["bitfinex","ETHUSD",1642941008452,0.44706538,2499.5,2499.2,1.2260005]
["bitfinex","ETHUSD",1642941008655,0.16,2500.0,2499.2,1.2260005]
["bitfinex","ETHUSD",1642941009052,1.16,2500.0,2499.2,1.2260005]
["bitfinex","ETHUSD",1642941009490,1.16,2500.0,2499.6,1.5964211]
["bitfinex","ETHUSD",1642941009696,1.0,2500.0,2499.6,1.5964211]
["bitfinex","ETHUSD",1642941009894,7.64,2500.1,2499.6,1.5964211]
["bitfinex","ETHUSD",1642941010092,7.48,2500.1,2499.6,1.5964211]
["bitfinex","ETHUSD",1642941010491,7.48,2500.1,2499.8,1.28254382]
["bitfinex","ETHUSD",1642941010696,0.0001,2500.2,2499.8,1.28254382]
["bitfinex","ETHUSD",1642941010898,0.0001,2500.2,2499.8,3.04914382]
["bitfinex","ETHUSD",1642941011105,0.0001,2500.2,2499.8,1.7666]
["bitfinex","ETHUSD",1642941011298,0.0001,2500.2,2499.9,3.82327557]
["bitfinex","ETHUSD",1642941011602,0.0001,2500.2,2499.9,3.98307557]
["bitfinex","ETHUSD",1642941011802,0.0001,2500.2,2500.0,1.0]
["bitfinex","ETHUSD",1642941011999,0.0001,2500.2,2500.1,11.12275806]
["bitfinex","ETHUSD",1642941012207,0.04,2501.3,2500.2,1.25536862]
["bitfinex","ETHUSD",1642941012404,0.04,2501.3,2501.1,1.45135766]
["bitfinex","ETHUSD",1642941013546,0.04,2501.3,2501.1,2.05135766]
["bitfinex","ETHUSD",1642941014246,0.0001,2501.3,2501.1,2.05135766]
["bitfinex","ETHUSD",1642941014750,0.0001,2501.3,2501.2,1.5964211]
["bitfinex","ETHUSD",1642941014947,0.0001,2501.3,2501.2,5.20529356]
["bitfinex","ETHUSD",1642941015147,0.0001,2501.3,2501.2,6.25959356]
["bitfinex","ETHUSD",1642941015347,0.0001,2501.4,2501.3,4.7]
["bitfinex","ETHUSD",1642941015548,0.0001,2501.4,2501.3,0.3]
["bitfinex","ETHUSD",1642941015951,0.0001,2501.4,2501.3,3.94491846]
["bitfinex","ETHUSD",1642941016150,0.0001,2501.4,2501.3,3.64491846]
["bitfinex","ETHUSD",1642941016987,0.0001,2501.4,2501.3,4.64491846]
["bitfinex","ETHUSD",1642941017188,0.0001,2501.4,2501.2,6.87119637]
["bitfinex","ETHUSD",1642941017393,0.0001,2501.4,2501.2,3.2507211]
["bitfinex","ETHUSD",1642941017990,0.0001,2501.4,2501.3,5.4]
["bitfinex","ETHUSD",1642941018191,0.0001,2501.4,2501.3,8.94586477]
["bitfinex","ETHUSD",1642941018589,0.0001,2501.4,2501.3,5.5598]
["bitfinex","ETHUSD",1642941019592,0.0001,2501.4,2501.3,9.13785533]
["bitfinex","ETHUSD",1642941019997,0.0001,2501.4,2501.3,10.73427643]
["bitfinex","ETHUSD",1642941020200,0.0001,2501.4,2501.3,7.1562211]
["bitfinex","ETHUSD",1642941020396,0.0001,2501.4,2501.3,2.7562211]
["bitfinex","ETHUSD",1642941020853,0.0001,2501.4,2501.3,6.4562211]
["bitfinex","ETHUSD",1642941021055,0.0001,2501.4,2501.3,1.5964211]
["bitfinex","ETHUSD",1642941021456,0.04,2501.9,2501.5,7.4]
["bitfinex","ETHUSD",1642941021654,0.04,2501.9,2501.7,1.57460933]
["bitfinex","ETHUSD",1642941021856,0.0001,2501.9,2501.7,1.87460933]
["bitfinex","ETHUSD",1642941022052,0.0001,2501.9,2501.7,2.84875459]
["bitfinex","ETHUSD",1642941022451,0.0001,2501.9,2501.7,1.84875459]
["bitfinex","ETHUSD",1642941022657,0.1598,2502.9,2501.8,2.95]
["bitfinex","ETHUSD",1642941022853,0.1598,2502.9,2501.8,0.4598]
["bitfinex","ETHUSD",1642941023055,0.21512099,2502.6,2501.8,0.3]
["bitfinex","ETHUSD",1642941023258,1.2042546,2502.2,2501.4,3.72275806]
["bitfinex","ETHUSD",1642941023454,0.1598,2502.5,2501.3,1.7562211]
["bitfinex","ETHUSD",1642941023656,0.00616636,2502.4,2502.0,1.2644705]
["bitfinex","ETHUSD",1642941023854,0.1598,2502.3,2501.4,7.36405806]
["bitfinex","ETHUSD",1642941024053,1.199049,2503.2,2501.4,7.36405806]
["bitfinex","ETHUSD",1642941024054,0.1598,2502.7,2501.4,7.36405806]
["bitfinex","ETHUSD",1642941024253,4.33396397,2503.0,2501.4,3.8011]
["bitfinex","ETHUSD",1642941024694,1.0,2502.9,2501.4,3.8011]
["bitfinex","ETHUSD",1642941024892,4.33396397,2503.0,2501.4,3.8011]
["bitfinex","ETHUSD",1642941024893,0.1598,2502.8,2501.4,3.8011]
["bitfinex","ETHUSD",1642941025093,1.1598,2502.9,2502.2,1.48904802]
["bitfinex","ETHUSD",1642941025304,0.1598,2502.9,2502.2,3.08546912]
["bitfinex","ETHUSD",1642941025496,0.1598,2503.2,2502.3,0.3]
["bitfinex","ETHUSD",1642941025693,1.5992897,2503.2,2502.4,0.01902745]
["bitfinex","ETHUSD",1642941025896,1.5992897,2503.2,2502.3,0.3]
["bitfinex","ETHUSD",1642941026598,0.29494636,2502.8,2502.3,0.3]
["bitfinex","ETHUSD",1642941026898,0.1598,2503.2,2502.2,1.5964211]
["bitfinex","ETHUSD",1642941026899,1.22217264,2502.4,2502.2,1.5964211]
["bitfinex","ETHUSD",1642941027301,0.1598,2502.3,2502.2,1.5964211]
["bitfinex","ETHUSD",1642941027500,0.17278669,2502.3,2502.2,1.5964211]
["bitfinex","ETHUSD",1642941027698,1.51521736,2502.3,2502.2,1.5964211]
["bitfinex","ETHUSD",1642941028258,0.17278669,2502.3,2502.2,1.5964211]
["bitfinex","ETHUSD",1642941028651,5.02278669,2502.3,2502.2,1.5964211]
["bitfinex","ETHUSD",1642941029053,6.02278669,2502.3,2502.2,1.5964211]
["bitfinex","ETHUSD",1642941029254,10.02278669,2502.3,2502.2,1.5964211]
["bitfinex","ETHUSD",1642941029452,9.02278669,2502.3,2502.2,1.5964211]
["bitfinex","ETHUSD",1642941030152,10.02278669,2502.3,2502.2,1.5964211]
["bitfinex","ETHUSD",1642941030557,6.45,2502.2,2501.3,0.2247]
["bitfinex","ETHUSD",1642941030758,0.51226342,2501.6,2501.3,0.2247]
["bitfinex","ETHUSD",1642941030962,0.1598,2501.5,2501.3,0.2247]
["bitfinex","ETHUSD",1642941031161,23.50550012,2501.5,2501.3,0.2247]
["bitfinex","ETHUSD",1642941031360,23.4898,2501.5,2500.9,0.1598]
["bitfinex","ETHUSD",1642941031561,1.15674723,2501.0,2500.9,0.1598]
["bitfinex","ETHUSD",1642941031761,1.31654723,2501.0,2500.9,0.1598]
["bitfinex","ETHUSD",1642941032198,0.8052,2501.1,2500.9,0.1598]
["bitfinex","ETHUSD",1642941032396,0.1598,2501.3,2500.9,0.1598]
["bitfinex","ETHUSD",1642941033201,1.1269536,2501.0,2500.9,0.1598]
["bitfinex","ETHUSD",1642941033397,0.1598,2501.3,2500.9,0.1598]
["bitfinex","ETHUSD",1642941033599,3.2351,2501.4,2500.1,1.50017928]
["bitfinex","ETHUSD",1642941033796,3.2351,2501.4,2500.1,2.10017928]
["bitfinex","ETHUSD",1642941033797,0.1598,2501.3,2500.1,2.10017928]
["bitfinex","ETHUSD",1642941034202,0.1598,2501.3,2500.8,1.11210252]
["bitfinex","ETHUSD",1642941034403,8.48,2501.6,2500.8,1.11210252]
["bitfinex","ETHUSD",1642941034404,0.1598,2501.5,2500.8,1.11210252]
["bitfinex","ETHUSD",1642941034704,1.1535,2501.8,2500.8,1.71210252]
["bitfinex","ETHUSD",1642941035104,5.440532,2501.8,2500.8,0.6]
["bitfinex","ETHUSD",1642941035303,5.440532,2501.8,2500.4,0.01207792]
["bitfinex","ETHUSD",1642941035610,1.33386516,2500.3,2500.0,0.1598]
["bitfinex","ETHUSD",1642941035855,1.33386516,2500.3,2499.6,7.5222]
["bitfinex","ETHUSD",1642941035856,1.33386516,2500.3,2499.3,0.1598]
["bitfinex","ETHUSD",1642941036051,0.01364758,2500.2,2499.2,0.17206886]
["bitfinex","ETHUSD",1642941036353,0.16,2501.1,2499.7,1.54262528]
["bitfinex","ETHUSD",1642941036551,0.002649,2501.0,2499.7,1.54262528]
["bitfinex","ETHUSD",1642941036749,0.1598,2500.9,2499.7,1.54262528]
["bitfinex","ETHUSD",1642941037250,1.55621894,2500.9,2500.2,1.16551051]
["bitfinex","ETHUSD",1642941037451,1.39641894,2500.9,2499.5,3.9955]
["bitfinex","ETHUSD",1642941037650,1.39641894,2500.9,2499.6,3.4022399]
["bitfinex","ETHUSD",1642941038055,0.33801712,2500.5,2499.6,3.4022399]
["bitfinex","ETHUSD",1642941038253,5.37335663,2501.1,2499.6,3.4022399]
["bitfinex","ETHUSD",1642941038254,1.22,2501.0,2499.7,0.3]
["bitfinex","ETHUSD",1642941038459,1.56745663,2501.1,2500.2,1.430081]
["bitfinex","ETHUSD",1642941038661,0.1598,2501.1,2500.2,1.430081]
["bitfinex","ETHUSD",1642941038859,4.0,2501.0,2500.2,2.030081]
["bitfinex","ETHUSD",1642941039055,4.0,2501.0,2500.2,0.6]
["bitfinex","ETHUSD",1642941039255,1.51747619,2500.8,2500.2,0.3]
["bitfinex","ETHUSD",1642941039495,4.0,2501.0,2499.7,0.1598]
["bitfinex","ETHUSD",1642941039700,4.0,2501.0,2499.9,0.01232355]
["bitfinex","ETHUSD",1642941040101,4.0,2501.0,2500.4,1.47596191]
["bitfinex","ETHUSD",1642941040303,4.0,2501.0,2499.9,0.01232355]
["bitfinex","ETHUSD",1642941040304,4.0,2501.0,2499.9,0.0459172]
["bitfinex","ETHUSD",1642941040503,4.0,2501.0,2499.7,0.1598]
["bitfinex","ETHUSD",1642941040703,1.23447566,2500.6,2499.7,0.1598]
["bitfinex","ETHUSD",1642941041502,0.1598,2500.5,2499.8,1.16649759]
["bitfinex","ETHUSD",1642941041902,0.1598,2500.8,2499.8,1.16649759]
["bitfinex","ETHUSD",1642941042906,1.47994809,2500.7,2499.8,1.16649759]
["bitfinex","ETHUSD",1642941043104,1.47994809,2500.7,2499.8,1.76649759]
["bitfinex","ETHUSD",1642941043343,0.1598,2500.6,2499.8,1.76649759]
["bitfinex","ETHUSD",1642941043543,0.25448797,2500.3,2499.8,1.76649759]
["bitfinex","ETHUSD",1642941043942,0.1598,2500.9,2499.8,1.76649759]
["bitfinex","ETHUSD",1642941045149,0.1598,2501.1,2499.8,1.76649759]
["bitfinex","ETHUSD",1642941046151,1.47082686,2501.1,2500.2,1.51599746]
["bitfinex","ETHUSD",1642941046452,1.34270387,2500.7,2500.2,1.81599746]
["bitfinex","ETHUSD",1642941047101,1.34270387,2500.7,2499.8,0.3]
["bitfinex","ETHUSD",1642941047297,0.39173219,2500.3,2499.5,0.6]
["bitfinex","ETHUSD",1642941047496,5.2475,2500.9,2499.6,3.70252574]
["bitfinex","ETHUSD",1642941047698,5.2475,2500.9,2499.4,0.7598]
["bitfinex","ETHUSD",1642941047699,1.3125,2500.9,2499.4,0.7598]
["bitfinex","ETHUSD",1642941047898,1.3125,2500.9,2499.7,0.3]
["bitfinex","ETHUSD",1642941048104,2.78565428,2500.9,2499.9,1.31091012]
["bitfinex","ETHUSD",1642941048303,4.0,2500.7,2499.9,1.61091012]
["bitfinex","ETHUSD",1642941048502,4.0,2500.7,2499.9,0.3]
["bitfinex","ETHUSD",1642941048702,4.0,2500.7,2499.4,0.7598]
["bitfinex","ETHUSD",1642941048902,4.0,2500.7,2499.5,3.40242227]
["bitfinex","ETHUSD",1642941048903,1.39235997,2500.3,2499.5,3.40242227]
["bitfinex","ETHUSD",1642941049109,4.0,2500.7,2499.6,1.0]
["bitfinex","ETHUSD",1642941049304,4.0,2500.7,2499.7,3.40242227]
["bitfinex","ETHUSD",1642941049502,4.0,2500.7,2499.7,4.93464072]
["bitfinex","ETHUSD",1642941049702,4.0,2500.7,2499.8,1.0]
["bitfinex","ETHUSD",1642941050003,4.0,2500.7,2499.8,1.3]
["bitfinex","ETHUSD",1642941050205,1.52452129,2500.3,2499.8,0.3]
["bitfinex","ETHUSD",1642941050407,1.52452129,2500.3,2499.7,1.23221845]
["bitfinex","ETHUSD",1642941051448,0.16,2500.6,2499.3,0.16]
["bitfinex","ETHUSD",1642941051651,0.16,2500.6,2499.4,3.40248612]
["bitfinex","ETHUSD",1642941051852,5.3179733,2500.6,2499.4,3.40248612]
["bitfinex","ETHUSD",1642941052052,5.3179733,2500.6,2499.5,3.40248612]
["bitfinex","ETHUSD",1642941052250,5.3179733,2500.6,2499.2,3.6385]
["bitfinex","ETHUSD",1642941052451,1.29343257,2500.0,2499.3,3.40298778]
["bitfinex","ETHUSD",1642941052649,1.29343257,2500.0,2499.4,1.24111418]
["bitfinex","ETHUSD",1642941053049,1.29343257,2500.0,2499.4,1.84111418]
["bitfinex","ETHUSD",1642941053448,0.16,2500.3,2499.4,1.84111418]
["bitfinex","ETHUSD",1642941053650,0.16,2500.5,2499.4,1.84111418]
["bitfinex","ETHUSD",1642941054596,1.52369435,2499.9,2499.4,1.84111418]
["bitfinex","ETHUSD",1642941054798,1.52369435,2499.9,2499.4,0.6]
["bitfinex","ETHUSD",1642941054997,0.16,2500.2,2499.5,0.3]
["bitfinex","ETHUSD",1642941055198,0.16,2500.5,2499.2,1.6]
["bitfinex","ETHUSD",1642941055399,0.16,2500.5,2499.4,0.02609415]
["bitfinex","ETHUSD",1642941055808,0.16,2500.5,2499.2,1.59860765]
["bitfinex","ETHUSD",1642941056005,1.29568771,2500.4,2499.4,1.41734904]
["bitfinex","ETHUSD",1642941056206,0.16,2500.3,2499.4,1.41734904]
["bitfinex","ETHUSD",1642941056405,0.16,2500.5,2499.4,1.71734904]
["bitfinex","ETHUSD",1642941057008,5.28775864,2500.5,2499.4,1.71734904]
["bitfinex","ETHUSD",1642941057206,1.12148019,2500.0,2499.4,1.71734904]
["bitfinex","ETHUSD",1642941057410,1.12148019,2500.0,2499.4,2.01734904]
["bitfinex","ETHUSD",1642941057608,1.12148019,2500.0,2499.4,1.96734904]
["bitfinex","ETHUSD",1642941057806,0.16,2500.2,2499.4,1.96734904]
["bitfinex","ETHUSD",1642941058007,1.16,2500.3,2499.4,1.96734904]
["bitfinex","ETHUSD",1642941058443,0.16,2500.3,2499.4,1.96734904]
["bitfinex","ETHUSD",1642941058645,3.1843,2500.4,2499.4,1.96734904]
["bitfinex","ETHUSD",1642941058847,1.21890177,2500.3,2499.4,1.96734904]
["bitfinex","ETHUSD",1642941059046,5.21890177,2500.3,2499.4,1.96734904]
["bitfinex","ETHUSD",1642941060448,0.51553429,2499.9,2499.4,1.96734904]
["bitfinex","ETHUSD",1642941060649,4.0,2500.3,2499.4,1.96734904]
["bitfinex","ETHUSD",1642941061648,1.50156897,2500.2,2499.5,0.0234997]
["bitfinex","ETHUSD",1642941061854,4.0,2500.3,2499.4,1.96734904]
["bitfinex","ETHUSD",1642941062902,1.51536571,2499.9,2499.4,1.96734904]
["bitfinex","ETHUSD",1642941063101,4.0,2500.3,2499.4,1.96734904]
["bitfinex","ETHUSD",1642941064105,1.22462866,2500.0,2499.4,1.96734904]
["bitfinex","ETHUSD",1642941064303,4.0,2500.3,2499.4,1.96734904]
["bitfinex","ETHUSD",1642941064706,4.0,2500.3,2499.2,0.3]
["bitfinex","ETHUSD",1642941064914,4.0,2500.3,2499.0,0.16]
["bitfinex","ETHUSD",1642941064915,28.76786195,2500.2,2499.0,0.16]
["bitfinex","ETHUSD",1642941065111,0.00401793,2500.1,2499.0,0.16]
["bitfinex","ETHUSD",1642941065305,0.16,2500.0,2499.0,0.16]
["bitfinex","ETHUSD",1642941065952,1.25051744,2499.9,2499.0,0.16]
["bitfinex","ETHUSD",1642941066252,0.16,2499.8,2498.9,1.13584479]
["bitfinex","ETHUSD",1642941066651,1.33314775,2499.6,2498.9,1.13584479]
["bitfinex","ETHUSD",1642941066854,0.16,2499.5,2498.9,1.13584479]
["bitfinex","ETHUSD",1642941067752,1.0,2500.1,2498.9,1.13584479]
["bitfinex","ETHUSD",1642941067753,0.16,2500.0,2498.9,1.13584479]
["bitfinex","ETHUSD",1642941067953,0.19977,2499.9,2498.3,5.10536773]
["bitfinex","ETHUSD",1642941068156,0.19977,2499.9,2497.9,2.03966864]
["bitfinex","ETHUSD",1642941068157,0.01224522,2499.6,2498.0,0.16]
["bitfinex","ETHUSD",1642941068357,0.01224522,2499.6,2497.9,0.00151048]
["bitfinex","ETHUSD",1642941068358,1.31435425,2499.1,2497.8,7.4935]
["bitfinex","ETHUSD",1642941068556,0.16,2499.0,2497.8,7.4935]
["bitfinex","ETHUSD",1642941068859,0.01740084,2499.3,2498.4,1.36723872]
["bitfinex","ETHUSD",1642941069059,0.16,2499.2,2498.4,1.36723872]
["bitfinex","ETHUSD",1642941069357,0.16,2499.4,2498.5,3.52340263]
["bitfinex","ETHUSD",1642941069602,1.1401,2499.7,2498.6,0.16]
["bitfinex","ETHUSD",1642941069603,2.45795689,2499.7,2498.6,0.16]
["bitfinex","ETHUSD",1642941069800,1.1401,2499.7,2498.6,0.16]
["bitfinex","ETHUSD",1642941070202,1.08704869,2499.6,2498.6,0.16]
["bitfinex","ETHUSD",1642941070401,0.16,2499.5,2498.6,0.16]
["bitfinex","ETHUSD",1642941071004,1.3546293,2499.4,2498.6,0.16]
["bitfinex","ETHUSD",1642941071310,1.3546293,2499.4,2497.9,0.0120851]
["bitfinex","ETHUSD",1642941071311,0.16,2499.3,2497.9,0.0120851]
["bitfinex","ETHUSD",1642941071509,0.16,2499.3,2497.7,3.511952]
["bitfinex","ETHUSD",1642941071510,0.37980676,2498.1,2497.7,0.00151048]
["bitfinex","ETHUSD",1642941071706,0.37980676,2498.1,2497.1,5.1063494]
["bitfinex","ETHUSD",1642941071707,0.16,2498.0,2497.5,3.40489509]
["bitfinex","ETHUSD",1642941072005,0.16,2498.0,2497.3,0.00151048]
["bitfinex","ETHUSD",1642941072006,0.37980676,2498.1,2497.3,3.40640557]
["bitfinex","ETHUSD",1642941072206,0.16,2498.6,2497.4,3.40498809]
["bitfinex","ETHUSD",1642941072405,0.16,2498.6,2497.5,3.40498809]
["bitfinex","ETHUSD",1642941072608,1.42550708,2498.6,2497.7,1.43927902]
["bitfinex","ETHUSD",1642941072811,1.42550708,2498.6,2497.1,0.01283329]
["bitfinex","ETHUSD",1642941073008,5.04340708,2498.6,2497.2,3.40481486]
["bitfinex","ETHUSD",1642941073259,5.04340708,2498.6,2497.3,3.51044152]
["bitfinex","ETHUSD",1642941073446,1.0,2498.5,2497.4,3.40481486]
["bitfinex","ETHUSD",1642941073646,1.16606247,2498.3,2497.4,3.40481486]
["bitfinex","ETHUSD",1642941073849,1.0,2498.5,2497.7,1.38386351]
["bitfinex","ETHUSD",1642941074045,1.0,2498.5,2497.7,1.68386351]
["bitfinex","ETHUSD",1642941074246,1.0,2498.5,2497.7,1.38386351]
["bitfinex","ETHUSD",1642941074446,0.16,2498.6,2497.2,3.78081848]
["bitfinex","ETHUSD",1642941074651,0.16,2498.6,2497.3,3.40467367]
["bitfinex","ETHUSD",1642941074847,0.16,2498.6,2497.4,3.43408425]
["bitfinex","ETHUSD",1642941075047,1.18113153,2498.5,2497.5,3.40467367]
["bitfinex","ETHUSD",1642941075450,1.43639994,2498.7,2497.6,3.40467367]
["bitfinex","ETHUSD",1642941075451,0.16,2498.4,2497.6,3.40467367]
["bitfinex","ETHUSD",1642941075647,0.16,2498.6,2497.7,3.40467367]
["bitfinex","ETHUSD",1642941075853,1.43639994,2498.7,2497.8,3.40467367]
["bitfinex","ETHUSD",1642941076053,1.43639994,2498.7,2497.9,3.40467367]
["bitfinex","ETHUSD",1642941076252,0.43639994,2498.7,2497.7,0.3]
["bitfinex","ETHUSD",1642941076451,0.43639994,2498.7,2497.8,3.40457297]
["bitfinex","ETHUSD",1642941076652,4.4417,2498.8,2497.9,5.18107359]
["bitfinex","ETHUSD",1642941076856,1.357,2499.2,2498.0,3.42979187]
["bitfinex","ETHUSD",1642941077108,1.197,2499.2,2498.2,0.01291427]
["bitfinex","ETHUSD",1642941077304,1.197,2499.2,2498.6,1.11907707]
["bitfinex","ETHUSD",1642941077505,5.10014041,2499.3,2498.6,1.11907707]
["bitfinex","ETHUSD",1642941078112,0.16,2499.6,2498.6,1.71907707]
["bitfinex","ETHUSD",1642941078308,1.3903,2499.7,2498.6,1.71907707]
["bitfinex","ETHUSD",1642941078707,1.3903,2499.7,2498.6,1.41907707]
["bitfinex","ETHUSD",1642941078909,0.28662181,2499.6,2498.6,1.11907707]
["bitfinex","ETHUSD",1642941079108,1.55830631,2499.3,2498.6,1.11907707]
["bitfinex","ETHUSD",1642941079306,1.55830631,2499.3,2497.7,8.89899411]
["bitfinex","ETHUSD",1642941079307,0.17612975,2498.9,2497.7,8.6945688]
["bitfinex","ETHUSD",1642941079508,0.16,2498.8,2497.7,9.37310719]
["bitfinex","ETHUSD",1642941079706,0.01251807,2499.2,2497.8,3.40448966]
["bitfinex","ETHUSD",1642941079707,0.16,2499.1,2497.8,3.40448966]
["bitfinex","ETHUSD",1642941080108,0.16,2499.1,2497.8,3.70448966]
["bitfinex","ETHUSD",1642941080309,0.16,2499.1,2498.4,1.24063543]
["bitfinex","ETHUSD",1642941080959,0.16,2499.2,2498.4,1.24063543]
["bitfinex","ETHUSD",1642941081660,1.24030652,2498.8,2497.8,1.3]
["bitfinex","ETHUSD",1642941081860,1.24030652,2498.8,2497.9,3.40442034]
["bitfinex","ETHUSD",1642941082064,1.16,2499.2,2498.0,0.3]
["bitfinex","ETHUSD",1642941082264,1.16,2499.2,2498.1,3.40442034]
["bitfinex","ETHUSD",1642941082460,1.16,2499.2,2498.1,3.70442034]
["bitfinex","ETHUSD",1642941082661,1.16,2499.2,2498.2,1.4784771]
["bitfinex","ETHUSD",1642941082662,1.41446174,2499.1,2498.2,1.4784771]
["bitfinex","ETHUSD",1642941082861,1.41446174,2499.1,2498.2,1.7784771]
["bitfinex","ETHUSD",1642941082862,0.16,2499.0,2498.2,1.7784771]
["bitfinex","ETHUSD",1642941083865,4.47988662,2499.3,2499.1,1.23178663]
["bitfinex","ETHUSD",1642941084065,0.13819997,2499.4,2499.1,1.23178663]
["bitfinex","ETHUSD",1642941084502,0.13819997,2499.4,2498.7,1.13806571]
["bitfinex","ETHUSD",1642941084702,0.13819997,2499.4,2498.2,0.3]
["bitfinex","ETHUSD",1642941084906,0.13819997,2499.4,2497.8,0.30151048]
["bitfinex","ETHUSD",1642941085107,0.01283876,2499.2,2497.8,0.00151048]
["bitfinex","ETHUSD",1642941085308,0.30947,2499.1,2497.5,3.4047461]
["bitfinex","ETHUSD",1642941085506,0.39632181,2499.1,2497.5,3.4047461]
["bitfinex","ETHUSD",1642941085708,1.31787182,2499.0,2498.3,1.12145422]
["bitfinex","ETHUSD",1642941085911,0.1097,2498.9,2498.3,1.12145422]
["bitfinex","ETHUSD",1642941086111,0.49655181,2498.9,2498.3,1.12145422]
["bitfinex","ETHUSD",1642941086307,0.19977,2498.8,2497.4,0.753]
["bitfinex","ETHUSD",1642941086511,0.1097,2498.7,2497.5,3.70490676]
["bitfinex","ETHUSD",1642941086708,0.1097,2498.7,2497.6,3.40490676]
["bitfinex","ETHUSD",1642941086910,1.1097,2498.7,2497.6,3.40490676]
["bitfinex","ETHUSD",1642941087108,1.1097,2498.7,2497.6,3.70490676]
["bitfinex","ETHUSD",1642941087307,1.1097,2498.7,2498.4,1.21623592]
["bitfinex","ETHUSD",1642941087907,0.1097,2498.7,2498.4,1.21623592]
["bitfinex","ETHUSD",1642941088351,0.1097,2498.7,2497.6,0.3]
["bitfinex","ETHUSD",1642941088556,3.4409,2498.8,2497.6,0.3]
["bitfinex","ETHUSD",1642941088951,1.0,2498.7,2497.4,0.6]
["bitfinex","ETHUSD",1642941089155,1.0,2498.7,2497.5,3.40495977]
["bitfinex","ETHUSD",1642941089352,24.33,2498.7,2498.2,1.23178663]
["bitfinex","ETHUSD",1642941089753,28.33,2498.7,2498.2,1.23178663]
["bitfinex","ETHUSD",1642941091357,28.33,2498.7,2497.8,1.35453869]
["bitfinex","ETHUSD",1642941091557,5.0,2498.7,2497.8,1.35453869]
["bitfinex","ETHUSD",1642941092398,5.0,2498.7,2498.1,1.23178663]
["bitfinex","ETHUSD",1642941092399,28.43,2498.7,2498.1,1.23178663]
["bitfinex","ETHUSD",1642941092603,1.17627419,2498.6,2498.1,1.23178663]
["bitfinex","ETHUSD",1642941093200,1.17627419,2498.6,2497.3,4.09635768]
["bitfinex","ETHUSD",1642941093400,1.17627419,2498.6,2497.4,3.40504421]
["bitfinex","ETHUSD",1642941093904,1.17627419,2498.6,2497.4,3.70504421]
["bitfinex","ETHUSD",1642941094101,1.17627419,2498.6,2497.8,1.50777095]
["bitfinex","ETHUSD",1642941094301,1.17627419,2498.6,2497.4,0.3]
["bitfinex","ETHUSD",1642941094302,24.60627419,2498.6,2497.4,0.3]
["bitfinex","ETHUSD",1642941094504,24.60627419,2498.6,2497.5,3.40504585]
["bitfinex","ETHUSD",1642941094702,24.60627419,2498.6,2497.2,5.0292]
["bitfinex","ETHUSD",1642941094703,1.0,2498.5,2497.2,5.0292]
["bitfinex","ETHUSD",1642941094902,0.1097,2498.4,2497.3,3.40521529]
["bitfinex","ETHUSD",1642941095103,23.5397,2498.4,2497.3,3.40521529]
["bitfinex","ETHUSD",1642941095502,1.0,2498.3,2497.9,1.23178663]
["bitfinex","ETHUSD",1642941095954,23.43,2498.2,2497.2,3.8098]
["bitfinex","ETHUSD",1642941096158,1.0,2498.1,2497.3,3.40527311]
["bitfinex","ETHUSD",1642941096355,1.0,2498.1,2497.1,3.40527311]
["bitfinex","ETHUSD",1642941096356,1.1097,2498.1,2497.1,3.40527311]
["bitfinex","ETHUSD",1642941096563,1.1097,2498.1,2497.0,3.79305951]
["bitfinex","ETHUSD",1642941096564,1.1097,2498.1,2497.2,3.40527311]
["bitfinex","ETHUSD",1642941096755,1.1097,2498.1,2497.0,3.79305951]
["bitfinex","ETHUSD",1642941096756,1.1097,2498.1,2497.3,3.40527311]
["bitfinex","ETHUSD",1642941096956,1.1097,2498.1,2497.5,1.2999042]
["bitfinex","ETHUSD",1642941097158,1.1097,2498.1,2497.9,1.12103398]
["bitfinex","ETHUSD",1642941097556,0.1097,2498.1,2497.9,1.12103398]
["bitfinex","ETHUSD",1642941098357,1.1097,2498.1,2497.9,1.12103398]
["bitfinex","ETHUSD",1642941098557,1.0,2498.1,2497.9,1.12103398]
["bitfinex","ETHUSD",1642941099164,5.0,2498.1,2497.5,1.2999042]
["bitfinex","ETHUSD",1642941099607,4.0,2498.1,2497.5,1.2999042]
["bitfinex","ETHUSD",1642941099805,1.0,2498.0,2497.5,1.2999042]
["bitfinex","ETHUSD",1642941100608,1.0,2498.0,2497.9,1.23178663]
["bitfinex","ETHUSD",1642941101609,4.0,2498.1,2497.9,1.23178663]
["bitfinex","ETHUSD",1642941105057,4.0,2498.1,2497.5,1.2999042]
["bitfinex","ETHUSD",1642941105058,0.00124074,2497.9,2497.5,1.2999042]
["bitfinex","ETHUSD",1642941105460,0.00124074,2497.9,2497.6,3.40530476]
["bitfinex","ETHUSD",1642941105659,0.00124074,2497.9,2497.5,1.2999042]
["bitfinex","ETHUSD",1642941106059,0.00124074,2497.9,2497.6,4.57550267]
["bitfinex","ETHUSD",1642941106258,0.00124074,2497.9,2497.7,3.40520336]
["bitfinex","ETHUSD",1642941106460,0.00124074,2497.9,2497.6,1.17029931]
["bitfinex","ETHUSD",1642941107299,0.00124074,2497.9,2497.7,3.40510377]
["bitfinex","ETHUSD",1642941107500,0.00124074,2497.9,2497.8,3.48258391]
["bitfinex","ETHUSD",1642941107700,0.00124074,2497.9,2497.6,4.75804355]
["bitfinex","ETHUSD",1642941107900,0.00124074,2497.9,2497.7,3.4049314]
["bitfinex","ETHUSD",1642941110104,3.415e-05,2497.9,2497.7,3.4049314]
["bitfinex","ETHUSD",1642941119658,3.415e-05,2497.9,2497.3,1.52863777]
["bitfinex","ETHUSD",1642941119862,3.415e-05,2497.9,2497.3,3.4049314]
["bitfinex","ETHUSD",1642941120065,1.17163415,2497.9,2497.3,3.4049314]
["bitfinex","ETHUSD",1642941120264,1.17163415,2497.9,2497.4,3.4049314]
["bitfinex","ETHUSD",1642941120265,0.1097,2497.8,2497.4,3.4049314]
["bitfinex","ETHUSD",1642941120462,0.1097,2497.8,2497.5,3.4049314]
["bitfinex","ETHUSD",1642941120661,0.1097,2497.8,2497.6,3.4049314]
["bitfinex","ETHUSD",1642941120862,0.1097,2497.8,2497.2,1.23178663]
["bitfinex","ETHUSD",1642941121161,0.1097,2497.8,2497.3,3.40540974]
["bitfinex","ETHUSD",1642941122415,1.17163415,2497.9,2497.3,3.40540974]
["bitfinex","ETHUSD",1642941126251,1.17163415,2497.9,2497.4,3.40540974]
["bitfinex","ETHUSD",1642941126452,3.83856404,2497.8,2497.5,3.40540974]
["bitfinex","ETHUSD",1642941126654,1.0,2497.7,2496.8,6.40643777]
["bitfinex","ETHUSD",1642941126853,1.0,2497.7,2496.9,3.40573642]
["bitfinex","ETHUSD",1642941126854,3.92313295,2497.6,2496.9,3.40573642]
["bitfinex","ETHUSD",1642941127055,25.9689194,2497.5,2496.9,3.40573642]
["bitfinex","ETHUSD",1642941127252,25.9689194,2497.5,2496.8,3.40573642]
["bitfinex","ETHUSD",1642941127253,4.49645375,2497.4,2496.8,3.40573642]
["bitfinex","ETHUSD",1642941127455,23.43,2497.3,2496.7,1.23178663]
["bitfinex","ETHUSD",1642941127654,0.1097,2497.2,2496.7,1.23178663]
["bitfinex","ETHUSD",1642941128253,0.1097,2497.2,2496.8,3.40648618]
["bitfinex","ETHUSD",1642941128456,1.0,2497.3,2496.8,3.40648618]
["bitfinex","ETHUSD",1642941128457,0.1097,2497.3,2496.8,3.40648618]
["bitfinex","ETHUSD",1642941128857,0.1097,2497.3,2496.7,1.23178663]
["bitfinex","ETHUSD",1642941129058,0.1097,2497.3,2496.8,3.4065028]
["bitfinex","ETHUSD",1642941129359,0.1097,2497.3,2496.2,2.76913777]
["bitfinex","ETHUSD",1642941129599,0.1097,2497.3,2496.3,3.4065208]
["bitfinex","ETHUSD",1642941129600,4.11770956,2497.3,2496.3,3.4065208]
["bitfinex","ETHUSD",1642941130002,1.0,2497.2,2496.3,3.4065208]
["bitfinex","ETHUSD",1642941131202,1.0,2497.2,2496.5,1.29406595]
["bitfinex","ETHUSD",1642941131406,1.0,2497.2,2496.8,1.17927096]
["bitfinex","ETHUSD",1642941131606,4.0,2497.3,2496.8,1.17927096]
["bitfinex","ETHUSD",1642941132104,4.0,2497.3,2496.8,1.17842322]
["bitfinex","ETHUSD",1642941133109,3.9989757,2497.3,2496.8,1.17842322]
["bitfinex","ETHUSD",1642941133571,3.9989757,2497.3,2496.5,1.29406595]
["bitfinex","ETHUSD",1642941134874,3.9989757,2497.3,2496.6,4.63741125]
["bitfinex","ETHUSD",1642941135074,3.9989757,2497.3,2496.6,1.23093889]
["bitfinex","ETHUSD",1642941135275,3.9989757,2497.3,2496.5,1.29406595]
["bitfinex","ETHUSD",1642941135478,1.0,2497.2,2496.6,3.40649076]
["bitfinex","ETHUSD",1642941135688,1.0,2497.2,2496.2,1.2405]
["bitfinex","ETHUSD",1642941135689,1.19977,2497.2,2496.2,1.2405]
["bitfinex","ETHUSD",1642941135874,5.03198597,2497.2,2496.1,3.8899]
["bitfinex","ETHUSD",1642941136077,0.1097,2497.1,2496.2,3.40653144]
["bitfinex","ETHUSD",1642941136275,0.1097,2497.1,2496.3,1.23093889]
["bitfinex","ETHUSD",1642941136480,1.23706274,2496.9,2496.0,7.6643]
["bitfinex","ETHUSD",1642941136681,28.04978458,2496.8,2495.5,7.3193]
["bitfinex","ETHUSD",1642941136879,28.34978458,2496.8,2495.8,3.40742628]
["bitfinex","ETHUSD",1642941137124,1.0,2496.7,2495.8,3.40742628]
["bitfinex","ETHUSD",1642941137314,4.0542208,2496.6,2495.8,3.40742628]
["bitfinex","ETHUSD",1642941137516,4.0542208,2496.6,2496.1,1.23093889]
["bitfinex","ETHUSD",1642941137718,1.0,2496.5,2496.1,1.23093889]
["bitfinex","ETHUSD",1642941139121,1.0,2496.6,2496.1,1.23093889]
["bitfinex","ETHUSD",1642941139520,0.1097,2496.8,2496.1,1.23093889]
["bitfinex","ETHUSD",1642941139722,4.0,2496.6,2496.1,1.23093889]
["bitfinex","ETHUSD",1642941140125,1.0,2496.5,2496.1,1.23093889]
["bitfinex","ETHUSD",1642941141754,4.0,2496.6,2496.1,1.23093889]
["bitfinex","ETHUSD",1642941144840,1.0,2496.5,2495.5,7.3193]
["bitfinex","ETHUSD",1642941145038,1.0,2496.5,2495.5,7.9193]
["bitfinex","ETHUSD",1642941145237,1.19977,2496.5,2495.5,3.63]
["bitfinex","ETHUSD",1642941145439,1.49977,2496.5,2495.5,3.63]
["bitfinex","ETHUSD",1642941145639,1.49977,2496.5,2495.4,0.0129642]
["bitfinex","ETHUSD",1642941145840,0.1097,2496.4,2495.5,1.23130748]
["bitfinex","ETHUSD",1642941146042,23.62977,2496.3,2495.4,0.0129642]
["bitfinex","ETHUSD",1642941146246,23.62977,2496.3,2495.3,3.955]
["bitfinex","ETHUSD",1642941146247,0.1097,2496.2,2495.3,3.955]
["bitfinex","ETHUSD",1642941146441,1.1097,2496.2,2495.1,3.6648]
["bitfinex","ETHUSD",1642941146745,0.3089,2496.2,2495.1,3.6648]
["bitfinex","ETHUSD",1642941147146,0.3089,2496.2,2495.6,1.16055719]
["bitfinex","ETHUSD",1642941147341,0.00470659,2496.1,2494.5,0.01290282]
["bitfinex","ETHUSD",1642941147544,0.00470659,2496.1,2494.6,0.00151048]
["bitfinex","ETHUSD",1642941147545,0.01210476,2496.0,2494.6,0.00151048]
["bitfinex","ETHUSD",1642941147743,0.09895657,2496.0,2494.6,0.00151048]
["bitfinex","ETHUSD",1642941147942,23.82895657,2496.0,2494.6,0.00151048]
["bitfinex","ETHUSD",1642941148144,0.09089444,2495.9,2494.5,3.47451492]
["bitfinex","ETHUSD",1642941148363,2.27669444,2495.9,2494.5,0.01290282]
["bitfinex","ETHUSD",1642941148561,0.01356155,2495.7,2494.8,1.22785138]
["bitfinex","ETHUSD",1642941148769,0.01356155,2495.7,2494.4,5.2068]
["bitfinex","ETHUSD",1642941148770,1.0032947,2495.6,2494.4,5.2068]
["bitfinex","ETHUSD",1642941148964,23.62977,2495.5,2494.4,3.9788]
["bitfinex","ETHUSD",1642941149165,23.9678834,2495.5,2494.2,3.4616121]
["bitfinex","ETHUSD",1642941149363,23.9678834,2495.5,2493.9,0.01280641]
["bitfinex","ETHUSD",1642941149364,24.43,2495.4,2493.9,0.01280641]
["bitfinex","ETHUSD",1642941149563,24.43,2495.4,2494.0,3.40884338]
["bitfinex","ETHUSD",1642941149564,0.19977,2495.3,2494.0,3.40884338]
["bitfinex","ETHUSD",1642941149764,0.19977,2495.3,2494.8,1.23093889]
["bitfinex","ETHUSD",1642941150767,4.19977,2495.3,2494.8,1.23093889]
["bitfinex","ETHUSD",1642941150967,4.19977,2495.3,2493.9,0.01431689]
["bitfinex","ETHUSD",1642941151170,0.01479788,2495.1,2494.0,3.40890468]
["bitfinex","ETHUSD",1642941151373,0.19977,2495.1,2494.0,3.40890468]
["bitfinex","ETHUSD",1642941152025,0.19977,2495.1,2494.6,1.23093889]
["bitfinex","ETHUSD",1642941152228,24.43,2495.2,2495.1,0.39954]
["bitfinex","ETHUSD",1642941152428,24.63038,2495.2,2495.1,0.39954]
["bitfinex","ETHUSD",1642941154034,4.3,2495.3,2495.1,0.39954]
["bitfinex","ETHUSD",1642941154035,4.0,2495.3,2495.1,0.39954]
["bitfinex","ETHUSD",1642941155031,4.0,2495.3,2495.2,1.2585643]
["bitfinex","ETHUSD",1642941157564,0.59311063,2496.0,2495.2,1.8585643]
["bitfinex","ETHUSD",1642941157767,3.0957,2496.6,2496.2,1.12359311]
["bitfinex","ETHUSD",1642941157966,23.63038,2496.8,2496.2,1.12359311]
["bitfinex","ETHUSD",1642941157967,0.20038,2496.8,2496.2,1.12359311]
["bitfinex","ETHUSD",1642941159267,0.20038,2497.0,2496.2,1.12359311]
["bitfinex","ETHUSD",1642941160910,1.45233111,2497.2,2496.6,1.30810793]
["bitfinex","ETHUSD",1642941161123,4.0,2497.0,2496.6,1.30810793]
["bitfinex","ETHUSD",1642941164657,0.01663382,2496.9,2495.8,0.21249323]
["bitfinex","ETHUSD",1642941165065,5.09128659,2496.9,2495.8,0.01216323]
["bitfinex","ETHUSD",1642941165266,0.08685181,2496.8,2495.8,0.01216323]
["bitfinex","ETHUSD",1642941165465,0.08685181,2496.8,2495.5,3.888]
["bitfinex","ETHUSD",1642941165666,23.44825872,2496.7,2495.9,1.19434645]
["bitfinex","ETHUSD",1642941165867,4.65904346,2496.6,2495.9,1.19434645]
["bitfinex","ETHUSD",1642941166064,0.28723181,2496.6,2495.9,1.19434645]
["bitfinex","ETHUSD",1642941166265,1.0,2496.5,2495.9,1.19434645]
["bitfinex","ETHUSD",1642941166664,0.28723181,2496.6,2495.9,1.19434645]
["bitfinex","ETHUSD",1642941166868,4.3594678,2496.6,2495.9,1.19434645]
["bitfinex","ETHUSD",1642941167120,1.0,2496.5,2495.9,1.19434645]
["bitfinex","ETHUSD",1642941167516,1.08685181,2496.5,2495.9,1.19434645]
["bitfinex","ETHUSD",1642941168918,4.52998,2496.8,2495.9,1.19434645]
["bitfinex","ETHUSD",1642941169122,3.3296,2496.8,2495.9,1.19434645]
["bitfinex","ETHUSD",1642941169522,3.3296,2496.8,2496.0,0.03350836]
["bitfinex","ETHUSD",1642941169718,1.0,2496.7,2495.9,1.19434645]
["bitfinex","ETHUSD",1642941169918,3.3296,2496.8,2495.9,1.19434645]
["bitfinex","ETHUSD",1642941170517,1.0,2496.7,2495.9,1.19434645]
["bitfinex","ETHUSD",1642941171560,5.07376265,2496.7,2495.9,1.19434645]
["bitfinex","ETHUSD",1642941172167,1.0,2496.7,2495.9,1.19434645]
["bitfinex","ETHUSD",1642941173163,3.3296,2496.8,2495.9,1.19434645]
["bitfinex","ETHUSD",1642941173563,3.3296,2496.8,2496.3,1.20188292]
["bitfinex","ETHUSD",1642941173764,0.12236982,2496.9,2496.3,1.20188292]
["bitfinex","ETHUSD",1642941173965,0.08685181,2496.9,2496.3,1.20188292]
["bitfinex","ETHUSD",1642941174375,1.08685181,2496.9,2496.3,1.20188292]
["bitfinex","ETHUSD",1642941174813,1.08685181,2496.9,2495.7,0.01279392]
["bitfinex","ETHUSD",1642941175014,3.1147,2496.8,2495.8,4.00749378]
["bitfinex","ETHUSD",1642941175216,3.1147,2496.8,2495.8,0.3]
["bitfinex","ETHUSD",1642941175217,4.1203575,2496.7,2495.8,0.3]
["bitfinex","ETHUSD",1642941175415,4.1203575,2496.7,2495.7,0.31279392]
["bitfinex","ETHUSD",1642941175618,4.1203575,2496.7,2495.7,0.01279392]
["bitfinex","ETHUSD",1642941175816,4.1203575,2496.7,2496.0,1.45479887]
["bitfinex","ETHUSD",1642941176016,3.1147,2496.8,2496.0,1.45479887]
["bitfinex","ETHUSD",1642941176420,23.43,2496.6,2495.1,0.39954]
["bitfinex","ETHUSD",1642941176623,0.01236121,2496.0,2495.1,0.39954]
["bitfinex","ETHUSD",1642941176821,0.21274121,2496.0,2495.1,0.39954]
["bitfinex","ETHUSD",1642941177118,0.08685181,2495.9,2495.1,0.39954]
["bitfinex","ETHUSD",1642941177322,1.20038,2496.3,2495.2,1.37448671]
["bitfinex","ETHUSD",1642941177521,0.08685181,2496.4,2495.2,1.37448671]
["bitfinex","ETHUSD",1642941177723,3.766,2496.7,2495.3,3.40811356]
["bitfinex","ETHUSD",1642941177917,3.766,2496.7,2495.3,3.60844356]
["bitfinex","ETHUSD",1642941178118,3.766,2496.7,2495.4,4.40811356]
["bitfinex","ETHUSD",1642941178374,3.766,2496.7,2495.5,3.40811356]
["bitfinex","ETHUSD",1642941178577,3.766,2496.7,2496.2,1.18516489]
["bitfinex","ETHUSD",1642941178780,5.586,2496.8,2496.2,1.18516489]
["bitfinex","ETHUSD",1642941178781,3.1147,2496.8,2496.2,1.18516489]
["bitfinex","ETHUSD",1642941179180,3.081046,2496.8,2496.2,1.18516489]
["bitfinex","ETHUSD",1642941179380,0.23912542,2496.9,2495.5,3.933]
["bitfinex","ETHUSD",1642941179580,23.63038,2496.7,2495.5,0.3]
["bitfinex","ETHUSD",1642941179782,4.43585905,2496.6,2495.1,4.16527846]
["bitfinex","ETHUSD",1642941180088,23.43,2496.5,2495.1,4.16527846]
["bitfinex","ETHUSD",1642941180282,28.47421061,2496.4,2495.1,0.41247846]
["bitfinex","ETHUSD",1642941180481,29.47421061,2496.4,2495.5,1.31576469]
["bitfinex","ETHUSD",1642941180689,1.0,2496.3,2495.5,1.31576469]
["bitfinex","ETHUSD",1642941180882,4.07903306,2496.2,2495.5,1.31576469]
["bitfinex","ETHUSD",1642941181083,1.0,2496.1,2495.5,1.31576469]
["bitfinex","ETHUSD",1642941181283,1.0,2496.1,2495.1,0.41247846]
["bitfinex","ETHUSD",1642941181485,4.0459,2496.1,2495.1,0.41247846]
["bitfinex","ETHUSD",1642941181684,4.0459,2496.1,2495.1,0.39954]
["bitfinex","ETHUSD",1642941182524,4.0459,2496.1,2495.5,1.53360199]
["bitfinex","ETHUSD",1642941182730,1.0,2496.1,2495.5,1.53360199]
["bitfinex","ETHUSD",1642941183130,2.62608,2496.4,2495.5,1.53360199]
["bitfinex","ETHUSD",1642941183331,4.75988,2496.4,2495.5,1.53360199]
["bitfinex","ETHUSD",1642941183534,4.0342665,2496.5,2495.5,2.13360199]
["bitfinex","ETHUSD",1642941183535,4.0,2496.5,2495.5,2.13360199]
["bitfinex","ETHUSD",1642941184234,4.0,2496.5,2495.5,1.53360199]
["bitfinex","ETHUSD",1642941186465,4.19888891,2496.4,2495.5,1.53360199]
["bitfinex","ETHUSD",1642941186664,4.19888891,2496.4,2495.2,3.6128]
["bitfinex","ETHUSD",1642941186665,5.19888891,2496.4,2495.2,3.6128]
["bitfinex","ETHUSD",1642941186865,0.08685181,2496.3,2495.1,0.39954]
["bitfinex","ETHUSD",1642941187068,0.20038,2496.2,2495.1,0.39954]
["bitfinex","ETHUSD",1642941187766,24.66512241,2496.1,2495.1,1.67774979]
["bitfinex","ETHUSD",1642941187971,4.2990541,2496.0,2495.1,1.67774979]
["bitfinex","ETHUSD",1642941188166,3.97012026,2496.0,2495.1,1.67774979]
["bitfinex","ETHUSD",1642941188370,1.23512241,2496.1,2495.1,1.67774979]
["bitfinex","ETHUSD",1642941188768,4.14421587,2496.2,2495.1,1.67774979]
["bitfinex","ETHUSD",1642941188968,4.11061927,2496.2,2495.1,1.67774979]
["bitfinex","ETHUSD",1642941189372,24.43,2496.1,2495.1,1.67774979]
["bitfinex","ETHUSD",1642941189614,4.13380815,2496.0,2495.1,1.67774979]
["bitfinex","ETHUSD",1642941189813,1.0,2496.1,2495.1,1.67774979]
["bitfinex","ETHUSD",1642941190013,4.04266491,2496.0,2495.1,1.67774979]
["bitfinex","ETHUSD",1642941190313,4.9901218,2496.1,2495.1,1.67774979]
["bitfinex","ETHUSD",1642941190516,0.20038,2496.0,2495.1,0.39954]
["bitfinex","ETHUSD",1642941190718,23.43,2495.9,2495.1,0.39954]
["bitfinex","ETHUSD",1642941190918,23.43,2495.7,2495.1,0.39954]
["bitfinex","ETHUSD",1642941191124,5.15627971,2495.6,2495.1,0.39954]
["bitfinex","ETHUSD",1642941191319,23.43,2495.5,2495.1,0.39954]
["bitfinex","ETHUSD",1642941191519,0.20038,2495.4,2495.1,0.39954]
["bitfinex","ETHUSD",1642941191718,5.23358006,2495.4,2495.1,0.39954]
["bitfinex","ETHUSD",1642941191918,28.66358006,2495.4,2495.1,0.39954]
["bitfinex","ETHUSD",1642941192118,24.96452321,2495.4,2495.1,0.39954]
["bitfinex","ETHUSD",1642941192819,24.63038,2495.4,2495.1,0.39954]
["bitfinex","ETHUSD",1642941193022,4.04757395,2495.3,2495.1,0.39954]
["bitfinex","ETHUSD",1642941193256,24.63038,2495.4,2495.1,0.39954]
["bitfinex","ETHUSD",1642941193857,24.66361891,2495.4,2495.1,0.39954]
["bitfinex","ETHUSD",1642941194058,24.63038,2495.4,2495.1,0.39954]
["bitfinex","ETHUSD",1642941194260,26.01421446,2495.4,2495.1,0.39954]
["bitfinex","ETHUSD",1642941194460,3.99492875,2495.3,2495.1,0.39954]
["bitfinex","ETHUSD",1642941194659,4.02839431,2495.3,2495.1,0.39954]
["bitfinex","ETHUSD",1642941194863,1.0,2495.2,2495.1,0.39954]
["bitfinex","ETHUSD",1642941195060,1.0,2495.2,2494.5,1.38577309]
["bitfinex","ETHUSD",1642941195061,7.05,2495.1,2494.1,0.02]
["bitfinex","ETHUSD",1642941195264,0.01223596,2494.6,2494.1,0.02]
["bitfinex","ETHUSD",1642941195464,0.20038,2494.5,2494.1,0.02]
["bitfinex","ETHUSD",1642941196067,0.50038,2494.5,2494.1,0.02]
["bitfinex","ETHUSD",1642941196267,0.20038,2494.5,2494.1,0.02]
["bitfinex","ETHUSD",1642941196470,1.0,2494.8,2494.1,0.02]
["bitfinex","ETHUSD",1642941196670,1.201,2494.9,2494.2,1.12867383]
["bitfinex","ETHUSD",1642941196871,0.1,2494.8,2494.1,0.02]
["bitfinex","ETHUSD",1642941197121,1.50038,2495.1,2494.1,0.02]
["bitfinex","ETHUSD",1642941197319,0.20038,2494.8,2494.1,1.43721405]
["bitfinex","ETHUSD",1642941197522,23.43,2494.9,2494.1,1.43721405]
["bitfinex","ETHUSD",1642941197921,1.0,2494.8,2494.5,1.23093889]
["bitfinex","ETHUSD",1642941198122,1.0035643,2494.9,2494.1,1.43721405]
["bitfinex","ETHUSD",1642941198323,1.04334564,2494.9,2494.1,1.43721405]
["bitfinex","ETHUSD",1642941198519,1.34334564,2494.9,2494.1,1.43721405]
["bitfinex","ETHUSD",1642941198722,1.3035643,2494.9,2494.1,1.43721405]
["bitfinex","ETHUSD",1642941198923,1.0035643,2494.9,2494.1,1.43721405]
["bitfinex","ETHUSD",1642941200324,0.20038,2494.8,2494.1,0.02]
["bitfinex","ETHUSD",1642941200625,1.00379,2494.6,2494.1,0.02]
["bitfinex","ETHUSD",1642941200875,24.6341386,2494.5,2494.1,0.02]
["bitfinex","ETHUSD",1642941201066,24.43,2494.4,2494.1,0.02]
["bitfinex","ETHUSD",1642941201269,24.76345773,2494.4,2494.1,0.02]
["bitfinex","ETHUSD",1642941201474,1.1316,2494.9,2494.2,1.10297764]
["bitfinex","ETHUSD",1642941201670,6.9975,2495.3,2494.2,1.10297764]
["bitfinex","ETHUSD",1642941202067,4.0,2494.4,2494.2,1.10297764]
["bitfinex","ETHUSD",1642941203070,4.0,2494.4,2494.1,0.02]
["bitfinex","ETHUSD",1642941203071,4.3,2494.4,2494.1,0.02]
["bitfinex","ETHUSD",1642941203269,4.33038976,2494.4,2494.1,0.02]
["bitfinex","ETHUSD",1642941203476,1.0,2494.3,2494.1,0.02]
["bitfinex","ETHUSD",1642941203970,4.33038976,2494.4,2494.1,0.02]
["bitfinex","ETHUSD",1642941203971,4.0,2494.4,2494.1,0.02]
["bitfinex","ETHUSD",1642941204169,1.0,2494.3,2494.1,0.02]
["bitfinex","ETHUSD",1642941204620,1.0,2494.3,2493.6,0.02]
["bitfinex","ETHUSD",1642941204621,1.03332904,2493.9,2492.3,0.1603]
["bitfinex","ETHUSD",1642941204819,1.03332904,2493.9,2492.1,2.03815816]
["bitfinex","ETHUSD",1642941204820,4.87034004,2493.8,2492.9,0.00157106]
["bitfinex","ETHUSD",1642941205020,0.012816,2493.5,2492.9,0.00157106]
["bitfinex","ETHUSD",1642941205224,1.201,2493.3,2491.3,0.20033]
["bitfinex","ETHUSD",1642941205423,23.64861606,2493.4,2491.7,3.26215696]
["bitfinex","ETHUSD",1642941205424,1.201,2493.1,2491.7,3.26215696]
["bitfinex","ETHUSD",1642941205620,1.201,2493.1,2491.8,3.66929004]
["bitfinex","ETHUSD",1642941205826,1.201,2493.1,2492.3,0.01231875]
["bitfinex","ETHUSD",1642941206027,1.201,2493.1,2492.4,1.39571819]
["bitfinex","ETHUSD",1642941206423,1.201,2493.1,2492.4,1.59604819]
["bitfinex","ETHUSD",1642941206823,0.04479287,2494.4,2493.1,2.402]
["bitfinex","ETHUSD",1642941207025,1.3038342,2494.3,2493.2,3.46896004]
["bitfinex","ETHUSD",1642941207225,2.0075264,2494.8,2494.2,1.48161666]
["bitfinex","ETHUSD",1642941207226,3.0075264,2494.8,2494.2,1.48161666]
["bitfinex","ETHUSD",1642941207425,1.0,2494.8,2494.2,1.48161666]
["bitfinex","ETHUSD",1642941207628,1.3,2494.8,2493.3,1.1485]
["bitfinex","ETHUSD",1642941207824,4.2177,2494.7,2493.3,1.1485]
["bitfinex","ETHUSD",1642941208025,23.73,2494.6,2493.3,1.1485]
["bitfinex","ETHUSD",1642941208282,23.43,2494.4,2493.3,1.1485]
["bitfinex","ETHUSD",1642941208582,1.0,2494.3,2493.3,1.1485]
["bitfinex","ETHUSD",1642941208778,1.0,2494.3,2493.7,1.21966658]
["bitfinex","ETHUSD",1642941208979,1.0,2494.3,2493.1,2.702]
["bitfinex","ETHUSD",1642941209382,1.0,2494.3,2493.1,3.002]
["bitfinex","ETHUSD",1642941209582,1.20038,2494.3,2493.1,2.402]
["bitfinex","ETHUSD",1642941209981,1.20038,2494.3,2493.6,1.36303122]
["bitfinex","ETHUSD",1642941210183,0.20038,2494.3,2493.6,1.36303122]
["bitfinex","ETHUSD",1642941210785,0.20038,2494.3,2493.1,2.402]
["bitfinex","ETHUSD",1642941210988,0.01286505,2493.9,2493.1,2.402]
["bitfinex","ETHUSD",1642941211192,0.20038,2494.3,2493.1,2.402]
["bitfinex","ETHUSD",1642941211193,1.1848,2494.3,2493.1,2.402]
["bitfinex","ETHUSD",1642941211586,8.9737441,2494.7,2493.2,3.46363856]
["bitfinex","ETHUSD",1642941211786,8.9737441,2494.7,2493.1,2.402]
["bitfinex","ETHUSD",1642941211787,1.207,2494.6,2493.1,2.402]
["bitfinex","ETHUSD",1642941212006,4.0,2494.3,2494.2,1.34762215]
["bitfinex","ETHUSD",1642941213717,4.0,2494.3,2493.3,3.697]
["bitfinex","ETHUSD",1642941213914,4.0,2494.3,2493.3,3.997]
["bitfinex","ETHUSD",1642941214112,4.0,2494.3,2493.3,4.297]
["bitfinex","ETHUSD",1642941214720,4.0,2494.3,2494.0,1.45989752]
["bitfinex","ETHUSD",1642941215112,4.0,2494.3,2493.3,4.297]
["bitfinex","ETHUSD",1642941215515,4.0,2494.3,2493.3,3.697]
["bitfinex","ETHUSD",1642941215775,5.14556939,2494.2,2493.3,3.697]
["bitfinex","ETHUSD",1642941215972,0.20038,2494.1,2493.1,2.402]
["bitfinex","ETHUSD",1642941216172,0.0104933,2494.0,2493.1,2.402]
["bitfinex","ETHUSD",1642941216374,4.38251271,2494.0,2493.1,2.402]
["bitfinex","ETHUSD",1642941216572,4.38251271,2494.0,2493.3,1.09682839]
["bitfinex","ETHUSD",1642941216573,1.0,2493.9,2493.3,1.09682839]
["bitfinex","ETHUSD",1642941216974,1.0,2493.9,2492.0,5.11759026]
["bitfinex","ETHUSD",1642941216975,11.06401856,2493.8,2492.0,5.11759026]
["bitfinex","ETHUSD",1642941217174,11.06401856,2493.8,2491.9,0.04035807]
["bitfinex","ETHUSD",1642941217175,0.01262996,2492.9,2491.9,0.04035807]
["bitfinex","ETHUSD",1642941217373,0.00737604,2492.8,2491.9,0.04035807]
["bitfinex","ETHUSD",1642941217572,0.20038,2492.9,2491.8,0.04092649]
["bitfinex","ETHUSD",1642941217971,0.20038,2492.9,2492.3,1.26014999]
["bitfinex","ETHUSD",1642941218175,0.20038,2492.9,2491.8,0.04092649]
["bitfinex","ETHUSD",1642941218371,0.01803787,2492.8,2491.8,0.04092649]
["bitfinex","ETHUSD",1642941219174,0.20038,2492.7,2492.1,1.38124657]
["bitfinex","ETHUSD",1642941219611,1.50038,2492.9,2492.1,1.38124657]
["bitfinex","ETHUSD",1642941220711,1.50038,2492.9,2491.8,0.04092649]
["bitfinex","ETHUSD",1642941220915,5.62072603,2492.9,2491.8,0.04092649]
["bitfinex","ETHUSD",1642941221915,1.5328085,2492.8,2491.8,1.16549019]
["bitfinex","ETHUSD",1642941222116,6.05419255,2492.8,2491.8,1.16549019]
["bitfinex","ETHUSD",1642941222315,6.05419255,2492.8,2491.7,1.22601087]
["bitfinex","ETHUSD",1642941222316,24.63038,2492.7,2491.9,0.04035807]
["bitfinex","ETHUSD",1642941222517,24.63038,2492.7,2491.7,1.22601087]
["bitfinex","ETHUSD",1642941222518,0.01229406,2492.4,2491.7,1.22601087]
["bitfinex","ETHUSD",1642941222715,0.01229406,2492.4,2491.7,0.02]
["bitfinex","ETHUSD",1642941222716,0.20038,2492.3,2491.7,0.02]
["bitfinex","ETHUSD",1642941223466,0.6864,2492.4,2491.7,0.02]
["bitfinex","ETHUSD",1642941223467,0.278,2492.4,2491.7,0.02]
["bitfinex","ETHUSD",1642941223667,0.278,2492.4,2491.8,1.32882598]
["bitfinex","ETHUSD",1642941224468,0.278,2492.4,2492.3,1.55282749]
["bitfinex","ETHUSD",1642941226269,0.278,2492.4,2491.8,1.51960575]
["bitfinex","ETHUSD",1642941226270,0.47838,2492.4,2491.8,1.51960575]
["bitfinex","ETHUSD",1642941226471,0.278,2492.4,2491.8,1.51960575]
["bitfinex","ETHUSD",1642941226678,1.278,2492.4,2491.8,1.51960575]
["bitfinex","ETHUSD",1642941226870,24.67386228,2492.6,2492.5,2.36276904]
["bitfinex","ETHUSD",1642941227111,15.0,2491.8,2491.7,0.02]
["bitfinex","ETHUSD",1642941227316,9.53886789,2491.8,2491.7,0.02]
["bitfinex","ETHUSD",1642941228118,9.53886789,2491.8,2491.7,3.65467812]
["bitfinex","ETHUSD",1642941228318,0.13819997,2493.0,2491.8,5.45]
["bitfinex","ETHUSD",1642941228518,0.13819997,2493.0,2492.6,1.20765509]
["bitfinex","ETHUSD",1642941228717,0.13819997,2493.0,2492.0,0.02628497]
["bitfinex","ETHUSD",1642941229118,0.13819997,2493.0,2492.9,1.11997343]
["bitfinex","ETHUSD",1642941229818,0.13819997,2493.1,2492.9,1.11997343]
["bitfinex","ETHUSD",1642941231063,3.95038,2493.0,2492.9,1.11997343]
["bitfinex","ETHUSD",1642941231263,3.95038,2493.0,2491.8,0.00157191]
["bitfinex","ETHUSD",1642941231517,28.38475,2493.0,2491.7,0.02]
["bitfinex","ETHUSD",1642941231664,3.2597,2492.9,2491.7,0.02]
["bitfinex","ETHUSD",1642941231863,1.0,2492.8,2491.7,0.02]
["bitfinex","ETHUSD",1642941232069,1.3,2492.8,2492.1,1.15892124]
["bitfinex","ETHUSD",1642941232362,1.5387167,2492.8,2492.1,1.15892124]
["bitfinex","ETHUSD",1642941232564,1.5387167,2492.8,2491.7,0.02]
["bitfinex","ETHUSD",1642941232863,1.5387167,2492.8,2491.8,3.41321892]
["bitfinex","ETHUSD",1642941233463,1.5387167,2492.8,2492.4,1.11376686]
["bitfinex","ETHUSD",1642941233662,23.43,2492.7,2492.4,1.11376686]
["bitfinex","ETHUSD",1642941234717,5.03656831,2493.0,2492.4,1.11376686]
["bitfinex","ETHUSD",1642941234718,5.20475,2493.0,2492.4,1.11376686]
["bitfinex","ETHUSD",1642941234916,4.0,2493.0,2492.9,1.36815072]
["bitfinex","ETHUSD",1642941235513,4.20038,2493.0,2492.9,1.36815072]
["bitfinex","ETHUSD",1642941235917,4.0,2493.0,2492.9,1.36815072]
["bitfinex","ETHUSD",1642941237924,4.20038,2493.0,2492.9,1.36815072]
["bitfinex","ETHUSD",1642941238367,4.20038,2493.0,2491.9,3.9766]
["bitfinex","ETHUSD",1642941238566,4.20038,2493.0,2492.0,3.41308377]
["bitfinex","ETHUSD",1642941238567,4.50038,2493.0,2492.0,3.41308377]
["bitfinex","ETHUSD",1642941239165,4.50038,2493.0,2492.6,1.25669681]
["bitfinex","ETHUSD",1642941239366,4.50038,2493.0,2492.7,1.21461988]
["bitfinex","ETHUSD",1642941239973,4.50038,2493.0,2491.9,3.9766]
["bitfinex","ETHUSD",1642941240174,4.50038,2493.0,2492.0,3.41303702]
["bitfinex","ETHUSD",1642941241073,4.50038,2493.0,2492.8,1.31835952]
["bitfinex","ETHUSD",1642941242310,0.20038,2492.9,2492.8,1.31835952]
["bitfinex","ETHUSD",1642941245216,0.20038,2492.9,2492.4,1.53288808]
["bitfinex","ETHUSD",1642941245418,0.20038,2492.9,2491.9,3.9766]
["bitfinex","ETHUSD",1642941245620,4.33749597,2493.0,2492.9,12.004951]
["bitfinex","ETHUSD",1642941245867,4.33403406,2493.0,2492.9,12.004951]
["bitfinex","ETHUSD",1642941246069,4.3,2493.0,2492.9,12.004951]
["bitfinex","ETHUSD",1642941248071,27.76643636,2493.0,2492.9,12.004951]
["bitfinex","ETHUSD",1642941248269,27.7699085,2493.0,2492.9,12.004951]
["bitfinex","ETHUSD",1642941248868,27.76421251,2493.0,2492.9,12.004951]
["bitfinex","ETHUSD",1642941249069,27.73,2493.0,2492.9,12.004951]
["bitfinex","ETHUSD",1642941249270,27.76434401,2493.0,2492.9,12.004951]
["bitfinex","ETHUSD",1642941250928,4.3,2493.0,2492.9,12.004951]
["bitfinex","ETHUSD",1642941251627,4.33813509,2493.0,2492.9,11.954951]
["bitfinex","ETHUSD",1642941251827,4.33813509,2493.0,2491.9,3.9766]
["bitfinex","ETHUSD",1642941251828,31.76067892,2493.0,2491.9,3.9766]
["bitfinex","ETHUSD",1642941252032,31.76067892,2493.0,2491.7,0.02]
["bitfinex","ETHUSD",1642941252033,1.30442,2492.9,2491.7,0.02]
["bitfinex","ETHUSD",1642941252328,8.65529544,2492.8,2491.7,0.02]
["bitfinex","ETHUSD",1642941252527,8.95529544,2492.8,2491.7,0.02]
["bitfinex","ETHUSD",1642941252727,3.49107217,2492.8,2491.7,0.02]
["bitfinex","ETHUSD",1642941253130,28.32339943,2492.8,2492.3,1.12873592]
["bitfinex","ETHUSD",1642941253369,25.16609943,2492.8,2492.3,1.12873592]
["bitfinex","ETHUSD",1642941253568,4.13099251,2492.7,2491.8,1.28412422]
["bitfinex","ETHUSD",1642941253774,0.03450624,2492.6,2491.8,1.28412422]
["bitfinex","ETHUSD",1642941253972,0.33450624,2492.6,2491.8,1.28412422]
["bitfinex","ETHUSD",1642941254571,0.3,2492.6,2491.8,1.28412422]
["bitfinex","ETHUSD",1642941254771,0.33079143,2492.6,2491.8,1.28412422]
["bitfinex","ETHUSD",1642941254971,4.43934758,2492.6,2491.8,1.28412422]
["bitfinex","ETHUSD",1642941255173,0.33079143,2492.6,2492.2,1.4837201]
["bitfinex","ETHUSD",1642941255673,2.00232726,2492.8,2492.2,1.4837201]
["bitfinex","ETHUSD",1642941255872,2.04050408,2492.8,2492.2,1.4837201]
["bitfinex","ETHUSD",1642941256072,29.58785076,2492.8,2492.2,1.4837201]
["bitfinex","ETHUSD",1642941256874,25.47050408,2492.8,2492.2,1.4837201]
["bitfinex","ETHUSD",1642941257311,25.43232726,2492.8,2492.2,1.4837201]
["bitfinex","ETHUSD",1642941257512,25.46840148,2492.8,2492.2,1.4837201]
["bitfinex","ETHUSD",1642941258212,24.86840148,2492.8,2492.2,1.4837201]
["bitfinex","ETHUSD",1642941258416,24.83232726,2492.8,2492.2,1.4837201]
["bitfinex","ETHUSD",1642941259217,1.04369972,2492.9,2492.7,0.04562207]
["bitfinex","ETHUSD",1642941259417,1.04369972,2492.9,2492.6,1.23922562]
["bitfinex","ETHUSD",1642941259621,1.60442,2492.9,2492.6,1.23922562]
["bitfinex","ETHUSD",1642941259818,1.00442,2492.9,2492.6,1.23922562]
["bitfinex","ETHUSD",1642941260020,4.0,2493.0,2492.6,1.23922562]
["bitfinex","ETHUSD",1642941265518,4.0,2493.0,2492.7,0.02034137]
["bitfinex","ETHUSD",1642941265722,4.0,2493.0,2492.6,1.23922562]
["bitfinex","ETHUSD",1642941266123,4.0,2493.0,2492.9,1.14040072]
["bitfinex","ETHUSD",1642941268767,4.0,2493.0,2492.6,1.23922562]
["bitfinex","ETHUSD",1642941269866,4.0,2493.0,2492.8,1.38981875]
["bitfinex","ETHUSD",1642941274621,8.48387,2494.3,2492.8,1.38886846]
["bitfinex","ETHUSD",1642941274822,7.48,2494.3,2493.7,1.24325509]
["bitfinex","ETHUSD",1642941275223,7.48,2494.3,2494.1,1.14218687]
["bitfinex","ETHUSD",1642941275870,7.48,2494.3,2494.2,1.53382678]
["bitfinex","ETHUSD",1642941277069,7.48,2494.8,2494.2,1.53382678]
["bitfinex","ETHUSD",1642941277271,2.27516454,2494.3,2494.2,2.61282678]
["bitfinex","ETHUSD",1642941278472,2.27516454,2494.7,2494.2,2.61282678]
["bitfinex","ETHUSD",1642941278881,2.27516454,2494.7,2494.2,3.11315678]
["bitfinex","ETHUSD",1642941279075,2.27516454,2494.7,2494.3,0.00921222]
["bitfinex","ETHUSD",1642941279284,2.27516454,2494.7,2494.2,2.61282678]
["bitfinex","ETHUSD",1642941279723,2.27516454,2495.5,2494.2,2.61282678]
["bitfinex","ETHUSD",1642941280024,2.27516454,2495.5,2495.3,1.26584884]
["bitfinex","ETHUSD",1642941280926,2.27516454,2495.5,2495.3,1.50626654]
["bitfinex","ETHUSD",1642941282130,2.27516454,2495.5,2495.3,0.12860058]
["bitfinex","ETHUSD",1642941282329,1.277621,2495.7,2495.3,0.12860058]
["bitfinex","ETHUSD",1642941282532,1.277621,2495.7,2494.7,0.00759451]
["bitfinex","ETHUSD",1642941282734,0.01246046,2495.5,2494.4,3.6861]
["bitfinex","ETHUSD",1642941283133,1.525242,2495.2,2494.4,3.6861]
["bitfinex","ETHUSD",1642941283367,1.525242,2495.2,2494.3,1.1456]
["bitfinex","ETHUSD",1642941283566,1.525242,2495.2,2494.4,1.26816281]
["bitfinex","ETHUSD",1642941283567,0.36312444,2494.7,2494.4,1.26816281]
["bitfinex","ETHUSD",1642941283965,0.36312444,2494.7,2494.1,0.4043]
["bitfinex","ETHUSD",1642941284974,0.36312444,2494.7,2494.2,1.34538177]
["bitfinex","ETHUSD",1642941285174,1.88162019,2494.7,2494.1,0.4043]
["bitfinex","ETHUSD",1642941285573,2.18162019,2494.7,2494.1,0.4043]
["bitfinex","ETHUSD",1642941285774,0.3,2494.6,2494.1,0.4043]
["bitfinex","ETHUSD",1642941285975,0.00393117,2494.5,2494.1,0.4043]
["bitfinex","ETHUSD",1642941286177,1.0,2495.0,2494.1,0.4043]
["bitfinex","ETHUSD",1642941286572,0.3,2495.0,2494.1,0.4043]
["bitfinex","ETHUSD",1642941287015,0.03950853,2495.0,2494.1,0.4043]
["bitfinex","ETHUSD",1642941287217,1.45297192,2494.9,2494.1,0.4043]
["bitfinex","ETHUSD",1642941287417,1.56055169,2494.5,2494.2,1.11913115]
["bitfinex","ETHUSD",1642941287616,1.0,2494.8,2494.2,1.11913115]
["bitfinex","ETHUSD",1642941287816,1.0,2495.1,2494.2,1.11913115]
["bitfinex","ETHUSD",1642941288216,1.87999426,2495.2,2494.2,1.11913115]
["bitfinex","ETHUSD",1642941288621,1.29542517,2494.6,2494.2,1.11913115]
["bitfinex","ETHUSD",1642941289223,1.0,2495.1,2494.2,1.11913115]
["bitfinex","ETHUSD",1642941289623,2.2448,2495.2,2494.3,3.67972074]
["bitfinex","ETHUSD",1642941290025,2.2448,2495.2,2494.2,1.11913115]
["bitfinex","ETHUSD",1642941290224,1.0,2495.2,2494.2,1.11913115]
["bitfinex","ETHUSD",1642941290423,1.2427,2495.6,2495.0,0.7554242]
["bitfinex","ETHUSD",1642941290623,1.0,2495.7,2495.0,0.7554242]
["bitfinex","ETHUSD",1642941291073,1.3,2495.8,2495.0,0.7554242]
["bitfinex","ETHUSD",1642941291674,7.48,2495.9,2495.4,1.11913115]
["bitfinex","ETHUSD",1642941292076,7.48,2495.9,2495.4,2.13593115]
["bitfinex","ETHUSD",1642941292278,2.26648949,2495.8,2495.4,1.0168]
["bitfinex","ETHUSD",1642941293071,3.56648949,2495.8,2495.4,1.0168]
["bitfinex","ETHUSD",1642941293271,3.56648949,2495.8,2494.8,1.15547978]
["bitfinex","ETHUSD",1642941293476,1.45501334,2495.5,2495.1,1.29870639]
["bitfinex","ETHUSD",1642941294733,1.3,2495.8,2495.1,1.29870639]
["bitfinex","ETHUSD",1642941294929,1.3,2495.8,2495.2,1.45009627]
["bitfinex","ETHUSD",1642941295328,11.18,2495.9,2495.2,1.45009627]
["bitfinex","ETHUSD",1642941295728,1.55678283,2495.7,2495.2,1.45009627]
["bitfinex","ETHUSD",1642941298771,0.00820999,2495.6,2495.1,1.29870639]
["bitfinex","ETHUSD",1642941298972,1.55678283,2495.7,2495.1,1.29870639]
["bitfinex","ETHUSD",1642941299172,1.55678283,2495.7,2494.5,3.7183]
["bitfinex","ETHUSD",1642941299372,0.02431364,2495.6,2494.5,3.7183]
["bitfinex","ETHUSD",1642941299571,1.85678283,2495.7,2494.5,3.7183]
["bitfinex","ETHUSD",1642941299774,1.85678283,2495.7,2495.0,1.15766802]
["bitfinex","ETHUSD",1642941300272,0.08396261,2495.3,2495.0,1.15766802]
["bitfinex","ETHUSD",1642941300472,0.08396261,2495.3,2494.5,3.7183]
["bitfinex","ETHUSD",1642941301272,1.48376544,2494.8,2494.5,5.28117659]
["bitfinex","ETHUSD",1642941301474,1.24596958,2495.6,2493.7,1.43833]
["bitfinex","ETHUSD",1642941301678,0.01240621,2495.1,2493.8,1.2393]
["bitfinex","ETHUSD",1642941302118,0.01240621,2495.1,2493.5,3.9493]
["bitfinex","ETHUSD",1642941302119,0.01240621,2495.1,2493.6,3.869]
["bitfinex","ETHUSD",1642941302318,23.43,2495.0,2493.6,3.869]
["bitfinex","ETHUSD",1642941302520,23.43,2495.0,2493.8,1.33819385]
["bitfinex","ETHUSD",1642941302521,1.14141285,2494.0,2493.8,1.33819385]
["bitfinex","ETHUSD",1642941302726,1.44887501,2494.8,2493.8,1.33819385]
["bitfinex","ETHUSD",1642941302727,0.03051925,2494.8,2493.8,1.33819385]
["bitfinex","ETHUSD",1642941302920,1.0,2494.9,2493.8,1.33819385]
["bitfinex","ETHUSD",1642941303120,1.03533307,2494.9,2493.8,1.33819385]
["bitfinex","ETHUSD",1642941303321,2.00363,2494.9,2493.8,1.33819385]
["bitfinex","ETHUSD",1642941303521,0.33936807,2495.0,2493.8,1.33819385]
["bitfinex","ETHUSD",1642941303722,5.63998117,2495.0,2493.8,1.33819385]
["bitfinex","ETHUSD",1642941303920,1.11604005,2494.5,2494.2,1.78357557]
["bitfinex","ETHUSD",1642941304122,1.11604005,2494.5,2494.2,0.53940635]
["bitfinex","ETHUSD",1642941304322,1.0,2495.0,2494.2,0.53940635]
["bitfinex","ETHUSD",1642941304923,1.21210621,2495.1,2494.2,0.53940635]
["bitfinex","ETHUSD",1642941304924,0.01240621,2495.1,2494.2,0.53940635]
["bitfinex","ETHUSD",1642941305123,7.48,2495.3,2494.2,0.53940635]
["bitfinex","ETHUSD",1642941305523,1.51542946,2495.2,2494.9,1.335149]
["bitfinex","ETHUSD",1642941305782,7.48,2495.3,2494.9,1.335149]
["bitfinex","ETHUSD",1642941306374,7.48,2495.3,2494.7,1.15898657]
["bitfinex","ETHUSD",1642941306574,1.0,2495.2,2494.7,1.15898657]
["bitfinex","ETHUSD",1642941306774,7.48,2495.3,2494.7,1.15898657]
["bitfinex","ETHUSD",1642941307574,7.48,2495.3,2495.2,1.47129929]
["bitfinex","ETHUSD",1642941307979,8.48,2495.3,2495.2,1.47129929]
["bitfinex","ETHUSD",1642941308275,7.48,2495.3,2495.2,1.47129929]
["bitfinex","ETHUSD",1642941308677,7.48,2495.3,2494.7,1.15898657]
["bitfinex","ETHUSD",1642941309919,7.48,2495.3,2494.8,1.20668821]
["bitfinex","ETHUSD",1642941310120,7.48,2495.3,2495.2,1.49597095]
["bitfinex","ETHUSD",1642941310319,8.694,2495.7,2495.2,1.49597095]
["bitfinex","ETHUSD",1642941310523,7.48,2495.7,2495.2,1.49597095]
["bitfinex","ETHUSD",1642941311323,1.23088602,2495.6,2495.3,0.66786714]
["bitfinex","ETHUSD",1642941312021,1.23088602,2495.6,2494.2,3.85543]
["bitfinex","ETHUSD",1642941312022,1.31773783,2495.6,2494.2,3.85543]
["bitfinex","ETHUSD",1642941312224,2.31773783,2495.6,2494.2,3.6551]
["bitfinex","ETHUSD",1642941312425,2.61773783,2495.6,2494.2,3.6551]
["bitfinex","ETHUSD",1642941313026,2.31773783,2495.6,2495.2,1.12231597]
["bitfinex","ETHUSD",1642941313279,2.31773783,2495.6,2495.0,1.36717991]
["bitfinex","ETHUSD",1642941313668,1.08685181,2495.6,2495.0,1.36717991]
["bitfinex","ETHUSD",1642941313870,7.48,2495.7,2495.1,3.578198]
["bitfinex","ETHUSD",1642941314069,7.48,2495.7,2495.0,1.36717991]
["bitfinex","ETHUSD",1642941314070,7.48,2495.7,2495.2,0.20033]
["bitfinex","ETHUSD",1642941314473,3.7,2495.6,2495.2,0.20033]
["bitfinex","ETHUSD",1642941314670,3.7,2495.6,2495.3,1.48557285]
["bitfinex","ETHUSD",1642941314870,3.7,2495.6,2495.4,1.41186139]
["bitfinex","ETHUSD",1642941316380,0.0001,2495.6,2495.4,1.41186139]
["bitfinex","ETHUSD",1642941316579,0.0001,2495.6,2495.5,3.70033]
["bitfinex","ETHUSD",1642941317015,0.0001,2495.6,2495.5,4.70033]
["bitfinex","ETHUSD",1642941317916,0.0001,2495.6,2495.3,0.20033]
["bitfinex","ETHUSD",1642941318125,0.0001,2495.6,2494.8,0.20033]
["bitfinex","ETHUSD",1642941318522,0.0001,2495.6,2494.6,8.6758]
["bitfinex","ETHUSD",1642941318721,0.0001,2495.6,2495.1,1.51940504]
["bitfinex","ETHUSD",1642941318920,0.0001,2495.6,2494.8,1.23765548]
["bitfinex","ETHUSD",1642941319124,0.0001,2495.6,2494.6,8.6758]
["bitfinex","ETHUSD",1642941319125,0.08695181,2495.6,2494.6,8.6758]
["bitfinex","ETHUSD",1642941319324,0.08695181,2495.6,2494.6,4.9349]
["bitfinex","ETHUSD",1642941319821,0.08695181,2495.6,2494.6,1.1626]
["bitfinex","ETHUSD",1642941320024,1.21643321,2495.3,2495.0,1.44376171]
["bitfinex","ETHUSD",1642941320226,1.21643321,2495.3,2494.7,1.15899477]
["bitfinex","ETHUSD",1642941320424,1.08695181,2495.6,2494.7,1.15899477]
["bitfinex","ETHUSD",1642941320633,0.08695181,2495.6,2494.7,1.15899477]
["bitfinex","ETHUSD",1642941321472,1.31477273,2495.5,2494.7,1.15899477]
["bitfinex","ETHUSD",1642941321674,1.61477273,2495.5,2494.7,1.15899477]
["bitfinex","ETHUSD",1642941321874,4.66219332,2495.4,2494.2,1.1928]
["bitfinex","ETHUSD",1642941322076,4.66219332,2495.4,2494.1,7.4949]
["bitfinex","ETHUSD",1642941322077,1.042911,2495.3,2493.3,1.21325621]
["bitfinex","ETHUSD",1642941322276,0.02257942,2495.1,2493.3,1.21325621]
["bitfinex","ETHUSD",1642941322475,0.02257942,2495.1,2493.9,1.22560825]
["bitfinex","ETHUSD",1642941322679,0.32597271,2494.2,2493.3,0.01265621]
["bitfinex","ETHUSD",1642941322878,0.32597271,2494.2,2492.9,8.9256]
["bitfinex","ETHUSD",1642941323077,0.32597271,2494.2,2493.0,3.41150829]
["bitfinex","ETHUSD",1642941323479,0.71282452,2494.2,2493.0,3.41150829]
["bitfinex","ETHUSD",1642941323677,0.71282452,2494.2,2493.8,1.25573167]
["bitfinex","ETHUSD",1642941323678,0.32597271,2494.2,2493.8,1.25573167]
["bitfinex","ETHUSD",1642941323877,1.0,2494.3,2493.8,1.25573167]
["bitfinex","ETHUSD",1642941324625,1.0,2494.5,2493.8,1.25573167]
["bitfinex","ETHUSD",1642941325030,1.55955811,2494.4,2493.8,1.25573167]
["bitfinex","ETHUSD",1642941325937,1.55955811,2494.4,2493.1,0.01218989]
["bitfinex","ETHUSD",1642941325938,4.47621804,2494.3,2493.1,0.01218989]
["bitfinex","ETHUSD",1642941326133,1.00431432,2494.2,2493.1,0.01218989]
["bitfinex","ETHUSD",1642941326332,1.00431432,2494.2,2492.9,1.2179]
["bitfinex","ETHUSD",1642941326532,1.3,2494.2,2493.0,0.01278343]
["bitfinex","ETHUSD",1642941326733,0.08118733,2493.9,2493.6,1.26391722]
["bitfinex","ETHUSD",1642941327334,1.3,2494.2,2493.6,1.26391722]
["bitfinex","ETHUSD",1642941327335,1.0,2494.2,2493.6,1.26391722]
["bitfinex","ETHUSD",1642941327532,1.30094441,2494.3,2493.6,1.26391722]
["bitfinex","ETHUSD",1642941327733,5.58002126,2494.3,2493.6,1.26391722]
["bitfinex","ETHUSD",1642941327932,6.18002126,2494.3,2493.6,1.26391722]
["bitfinex","ETHUSD",1642941328132,1.0,2494.4,2493.6,1.26391722]
["bitfinex","ETHUSD",1642941328577,1.12872062,2494.3,2493.3,1.52683397]
["bitfinex","ETHUSD",1642941329174,4.29652128,2494.2,2493.2,0.01209838]
["bitfinex","ETHUSD",1642941329374,4.29652128,2494.2,2492.7,3.9796]
["bitfinex","ETHUSD",1642941329375,24.43393,2494.1,2492.7,3.9796]
["bitfinex","ETHUSD",1642941329675,5.4827025,2494.0,2493.0,1.46452877]
["bitfinex","ETHUSD",1642941330173,1.17058223,2493.7,2493.0,1.46452877]
["bitfinex","ETHUSD",1642941330374,1.17058223,2493.7,2492.8,1.53464185]
["bitfinex","ETHUSD",1642941330579,2.47058223,2493.7,2492.8,1.53464185]
["bitfinex","ETHUSD",1642941330976,2.47058223,2493.7,2492.7,0.02]
["bitfinex","ETHUSD",1642941331279,1.47058223,2493.7,2492.7,0.02]
["bitfinex","ETHUSD",1642941331480,4.25249252,2493.6,2492.7,0.02]
["bitfinex","ETHUSD",1642941331675,4.25249252,2493.6,2492.8,1.1906343]
["bitfinex","ETHUSD",1642941331876,0.3,2493.7,2492.8,1.1906343]
["bitfinex","ETHUSD",1642941332116,1.4302,2493.8,2492.8,1.1906343]
["bitfinex","ETHUSD",1642941332818,1.14740856,2493.4,2492.8,2.34025161]
["bitfinex","ETHUSD",1642941333222,1.14740856,2493.4,2492.7,0.02]
["bitfinex","ETHUSD",1642941333826,1.0,2493.7,2492.7,0.02]
["bitfinex","ETHUSD",1642941334525,1.0,2493.7,2492.8,1.09824508]
["bitfinex","ETHUSD",1642941334926,1.54629772,2493.4,2493.1,1.25546143]
["bitfinex","ETHUSD",1642941335325,1.0,2493.7,2493.1,1.25546143]
["bitfinex","ETHUSD",1642941335528,2.43557484,2493.8,2493.1,1.25546143]
["bitfinex","ETHUSD",1642941335797,2.43557484,2493.8,2492.7,0.02]
["bitfinex","ETHUSD",1642941335988,1.2341,2493.7,2492.7,0.02]
["bitfinex","ETHUSD",1642941336190,2.2341,2493.7,2492.7,0.02]
["bitfinex","ETHUSD",1642941336393,6.43749634,2493.7,2492.7,0.02]
["bitfinex","ETHUSD",1642941336789,1.47612907,2493.2,2492.8,1.41760002]
["bitfinex","ETHUSD",1642941336990,2.2341,2493.7,2492.8,1.41760002]
["bitfinex","ETHUSD",1642941337390,2.2341,2493.7,2492.8,1.41652449]
["bitfinex","ETHUSD",1642941337588,2.2341,2493.7,2492.9,0.01282546]
["bitfinex","ETHUSD",1642941337789,2.2341,2493.7,2492.8,1.41652449]
["bitfinex","ETHUSD",1642941337990,1.43935393,2493.3,2492.8,1.41652449]
["bitfinex","ETHUSD",1642941338589,1.0,2493.6,2492.8,1.41652449]
["bitfinex","ETHUSD",1642941338790,2.2341,2493.7,2492.8,1.41652449]
["bitfinex","ETHUSD",1642941339625,2.23253422,2493.7,2492.8,1.41652449]
["bitfinex","ETHUSD",1642941340028,1.23358125,2493.5,2492.7,1.38338457]
["bitfinex","ETHUSD",1642941340428,2.23253422,2493.7,2492.7,1.38338457]
["bitfinex","ETHUSD",1642941341434,2.23253422,2493.7,2493.3,1.30534751]
["bitfinex","ETHUSD",1642941341435,1.10181487,2493.6,2493.3,1.30534751]
["bitfinex","ETHUSD",1642941341830,2.10181487,2493.6,2493.3,1.30534751]
["bitfinex","ETHUSD",1642941342030,1.10181487,2493.6,2493.3,1.30534751]
["bitfinex","ETHUSD",1642941342431,1.10181487,2493.6,2492.7,1.38338457]
["bitfinex","ETHUSD",1642941343974,1.10181487,2493.6,2493.2,1.45489341]
["bitfinex","ETHUSD",1642941345577,1.10181487,2493.6,2493.3,0.07599991]
["bitfinex","ETHUSD",1642941345775,1.10181487,2493.6,2493.2,1.45489341]
["bitfinex","ETHUSD",1642941347022,1.10181487,2493.6,2492.7,1.38338457]
["bitfinex","ETHUSD",1642941347425,2.61313473,2493.6,2492.7,1.38338457]
["bitfinex","ETHUSD",1642941347626,1.0,2493.5,2492.7,1.38338457]
["bitfinex","ETHUSD",1642941347826,1.0,2493.5,2492.7,1.36943757]
["bitfinex","ETHUSD",1642941348027,1.0,2493.5,2492.8,1.38982654]
["bitfinex","ETHUSD",1642941348426,1.1426,2493.9,2492.8,1.38982654]
["bitfinex","ETHUSD",1642941349028,2.27982725,2493.9,2493.5,0.48365328]
["bitfinex","ETHUSD",1642941349227,7.70683,2494.1,2493.1,1.47799469]
["bitfinex","ETHUSD",1642941349432,4.04543,2494.1,2493.1,1.47799469]
["bitfinex","ETHUSD",1642941349629,0.08685181,2494.0,2493.1,1.47799469]
["bitfinex","ETHUSD",1642941349829,1.08685181,2494.0,2493.1,1.47799469]
["bitfinex","ETHUSD",1642941350235,1.22765782,2494.5,2494.2,1.18406247]
["bitfinex","ETHUSD",1642941350433,1.22765782,2494.5,2493.2,2.72272517]
["bitfinex","ETHUSD",1642941350630,1.22765782,2494.5,2493.2,0.01760671]
["bitfinex","ETHUSD",1642941350631,1.14080601,2494.5,2493.2,0.01760671]
["bitfinex","ETHUSD",1642941351077,1.14080601,2494.5,2493.2,0.31760671]
["bitfinex","ETHUSD",1642941351276,0.13819997,2494.6,2493.2,0.31760671]
["bitfinex","ETHUSD",1642941351475,0.13819997,2494.6,2493.7,1.19141866]
["bitfinex","ETHUSD",1642941352275,1.41229726,2494.6,2494.2,1.35934813]
["bitfinex","ETHUSD",1642941353176,0.13819997,2494.6,2494.2,1.35934813]
["bitfinex","ETHUSD",1642941353578,3.28868959,2495.1,2494.3,0.01367996]
["bitfinex","ETHUSD",1642941353777,3.2757,2495.1,2494.3,0.02374375]
["bitfinex","ETHUSD",1642941354280,3.2757,2495.1,2494.8,0.51413169]
["bitfinex","ETHUSD",1642941354522,1.18028279,2495.2,2494.8,0.51413169]
["bitfinex","ETHUSD",1642941354729,1.2462,2495.3,2494.8,0.51413169]
["bitfinex","ETHUSD",1642941354924,0.08685181,2495.4,2494.8,0.51413169]
["bitfinex","ETHUSD",1642941355525,7.48,2495.5,2494.8,0.51413169]
["bitfinex","ETHUSD",1642941355726,7.48,2495.5,2494.1,0.20033]
["bitfinex","ETHUSD",1642941355727,7.48,2495.5,2495.4,1.35934813]
["bitfinex","ETHUSD",1642941356527,7.48,2495.5,2494.3,3.79758832]
["bitfinex","ETHUSD",1642941356828,7.48,2495.5,2494.2,1.1447]
["bitfinex","ETHUSD",1642941357628,2.14077175,2495.4,2495.0,1.52680082]
["bitfinex","ETHUSD",1642941358029,2.14077175,2495.4,2494.2,1.1447]
["bitfinex","ETHUSD",1642941358298,2.14077175,2495.4,2493.4,0.21320738]
["bitfinex","ETHUSD",1642941358299,0.01422508,2495.2,2493.4,0.21320738]
["bitfinex","ETHUSD",1642941358481,0.08685181,2495.3,2493.4,0.21320738]
["bitfinex","ETHUSD",1642941358482,0.01227958,2495.0,2493.4,0.21320738]
["bitfinex","ETHUSD",1642941358679,1.01227958,2495.0,2493.4,0.21320738]
["bitfinex","ETHUSD",1642941358878,0.08685181,2494.9,2493.4,0.21320738]
["bitfinex","ETHUSD",1642941359082,0.08685181,2494.9,2494.6,1.34741724]
["bitfinex","ETHUSD",1642941359483,0.08685181,2494.9,2493.9,8.84312671]
["bitfinex","ETHUSD",1642941359683,0.08685181,2494.9,2493.9,5.0613]
["bitfinex","ETHUSD",1642941359885,0.08685181,2494.9,2493.8,3.7565]
["bitfinex","ETHUSD",1642941360087,1.08685181,2494.9,2493.8,3.7565]
["bitfinex","ETHUSD",1642941360484,1.08685181,2494.9,2493.5,4.9609]
["bitfinex","ETHUSD",1642941360688,2.27545181,2494.9,2494.5,1.51762415]
["bitfinex","ETHUSD",1642941360888,1.08685181,2494.9,2494.5,1.51762415]
["bitfinex","ETHUSD",1642941361588,1.08685181,2494.9,2494.1,1.4881962]
["bitfinex","ETHUSD",1642941362620,1.08685181,2494.9,2494.5,1.39499985]
["bitfinex","ETHUSD",1642941362621,1.4583935,2494.8,2494.5,1.39499985]
["bitfinex","ETHUSD",1642941362820,1.08685181,2494.9,2494.5,1.39499985]
["bitfinex","ETHUSD",1642941364628,1.0,2494.9,2494.5,1.39499985]
["bitfinex","ETHUSD",1642941365030,5.70180944,2494.9,2493.5,4.9609]
["bitfinex","ETHUSD",1642941365231,5.70180944,2494.9,2493.4,3.6429]
["bitfinex","ETHUSD",1642941365232,1.00367,2494.7,2493.4,3.6429]
["bitfinex","ETHUSD",1642941365425,1.00367,2494.7,2493.3,3.7039]
["bitfinex","ETHUSD",1642941365426,5.42902397,2494.6,2493.3,3.7039]
["bitfinex","ETHUSD",1642941365627,1.02769907,2494.5,2493.3,3.7039]
["bitfinex","ETHUSD",1642941365879,4.23498691,2494.4,2493.3,3.7039]
["bitfinex","ETHUSD",1642941366077,1.00437242,2494.3,2493.7,1.253988]
["bitfinex","ETHUSD",1642941366280,1.08685181,2494.3,2493.7,1.253988]
["bitfinex","ETHUSD",1642941366479,28.12307376,2494.2,2493.0,1.1251]
["bitfinex","ETHUSD",1642941366679,1.0,2494.1,2493.0,1.1251]
["bitfinex","ETHUSD",1642941366884,4.2140088,2494.0,2493.0,1.1251]
["bitfinex","ETHUSD",1642941367082,4.2140088,2494.0,2492.9,3.629]
["bitfinex","ETHUSD",1642941367281,4.36311007,2494.0,2493.7,1.31849605]
["bitfinex","ETHUSD",1642941367479,0.14910127,2494.0,2493.7,1.31849605]
["bitfinex","ETHUSD",1642941368080,2.95865329,2494.2,2493.7,1.26849605]
["bitfinex","ETHUSD",1642941368387,1.68685181,2494.2,2493.7,1.26849605]
["bitfinex","ETHUSD",1642941368580,0.6,2494.2,2493.7,1.26849605]
["bitfinex","ETHUSD",1642941368784,0.01277163,2494.5,2493.7,1.26849605]
["bitfinex","ETHUSD",1642941368983,1.164,2494.6,2493.7,1.26849605]
["bitfinex","ETHUSD",1642941369183,1.164,2494.6,2494.5,0.55498377]
["bitfinex","ETHUSD",1642941369383,5.7787,2495.2,2494.5,0.55498377]
["bitfinex","ETHUSD",1642941369384,5.15927706,2495.2,2494.5,0.55498377]
["bitfinex","ETHUSD",1642941369623,1.44057706,2495.2,2494.5,0.55498377]
["bitfinex","ETHUSD",1642941369821,4.31311456,2495.1,2494.5,0.55498377]
["bitfinex","ETHUSD",1642941370020,4.39996637,2495.1,2494.5,0.55498377]
["bitfinex","ETHUSD",1642941370225,0.08685181,2495.0,2494.5,0.55498377]
["bitfinex","ETHUSD",1642941370426,0.08685181,2495.0,2493.5,11.6397]
["bitfinex","ETHUSD",1642941370624,23.51685181,2495.0,2493.5,11.6397]
["bitfinex","ETHUSD",1642941370825,1.28407303,2494.7,2493.7,1.39250125]
["bitfinex","ETHUSD",1642941371027,4.23287095,2494.6,2493.7,1.39250125]
["bitfinex","ETHUSD",1642941371225,4.23287095,2494.6,2493.4,1.2112]
["bitfinex","ETHUSD",1642941371226,4.61972276,2494.6,2493.4,1.2112]
["bitfinex","ETHUSD",1642941371426,1.26353722,2494.3,2494.0,1.18960797]
["bitfinex","ETHUSD",1642941371627,1.26353722,2494.3,2493.4,1.2112]
["bitfinex","ETHUSD",1642941371826,4.19279254,2494.2,2493.3,0.01262407]
["bitfinex","ETHUSD",1642941372028,1.0,2494.8,2493.7,0.01223634]
["bitfinex","ETHUSD",1642941372231,1.0,2494.8,2493.8,0.20033]
["bitfinex","ETHUSD",1642941372428,1.26592007,2494.7,2493.8,0.20033]
["bitfinex","ETHUSD",1642941372627,1.26592007,2494.7,2494.3,0.01289765]
["bitfinex","ETHUSD",1642941373027,2.007e-05,2494.7,2494.4,3.53445256]
["bitfinex","ETHUSD",1642941373278,2.007e-05,2494.7,2494.4,3.23445256]
["bitfinex","ETHUSD",1642941373472,2.007e-05,2494.7,2494.4,3.03412256]
["bitfinex","ETHUSD",1642941373671,7.48,2495.6,2494.6,0.20033]
["bitfinex","ETHUSD",1642941373873,7.48,2495.6,2495.3,1.28132137]
["bitfinex","ETHUSD",1642941374273,7.48,2495.6,2495.4,0.27002835]
["bitfinex","ETHUSD",1642941377329,0.13819997,2495.7,2495.4,0.27002835]
["bitfinex","ETHUSD",1642941378931,0.13819997,2495.7,2495.6,1.20819442]
["bitfinex","ETHUSD",1642941379733,0.13819997,2495.7,2495.4,0.27002835]
["bitfinex","ETHUSD",1642941380035,0.13819997,2495.7,2494.8,1.4679]
["bitfinex","ETHUSD",1642941380235,0.13819997,2495.7,2494.8,0.3]
["bitfinex","ETHUSD",1642941380436,0.13819997,2495.7,2494.7,0.3]
["bitfinex","ETHUSD",1642941380634,0.13819997,2495.7,2494.7,0.6]
["bitfinex","ETHUSD",1642941380884,0.13819997,2495.7,2495.6,1.47985383]
["bitfinex","ETHUSD",1642941381084,0.13819997,2495.7,2495.6,2.74262366]
["bitfinex","ETHUSD",1642941381281,2.40577968,2495.7,2495.6,2.74262366]
["bitfinex","ETHUSD",1642941383783,0.13819997,2495.7,2495.6,2.74262366]
["bitfinex","ETHUSD",1642941383983,1.0,2495.9,2495.6,2.74262366]
["bitfinex","ETHUSD",1642941384184,0.13819997,2496.0,2495.6,2.74262366]
["bitfinex","ETHUSD",1642941385432,1.13819997,2496.0,2495.6,2.74262366]
["bitfinex","ETHUSD",1642941385637,0.13819997,2496.0,2495.6,2.74262366]
["bitfinex","ETHUSD",1642941385835,1.13819997,2496.0,2495.6,2.74262366]
["bitfinex","ETHUSD",1642941386336,11.7851,2496.3,2495.6,3.84102366]
["bitfinex","ETHUSD",1642941386535,7.48,2496.3,2495.7,0.02150364]
["bitfinex","ETHUSD",1642941387534,7.48,2496.3,2495.6,3.84102366]
["bitfinex","ETHUSD",1642941387733,1.81480457,2496.2,2495.6,3.84102366]
["bitfinex","ETHUSD",1642941388781,1.81480457,2496.2,2495.6,4.14102366]
["bitfinex","ETHUSD",1642941388980,7.48,2496.3,2495.6,3.84102366]
["bitfinex","ETHUSD",1642941389180,7.48,2496.3,2496.2,1.80832554]
["bitfinex","ETHUSD",1642941389989,2.26519586,2496.8,2496.2,1.80832554]
["bitfinex","ETHUSD",1642941390192,2.26519586,2496.9,2496.3,3.5906149]
["bitfinex","ETHUSD",1642941390396,2.26519586,2496.9,2496.4,0.0280838]
["bitfinex","ETHUSD",1642941390586,2.26519586,2496.9,2496.3,0.9295]
["bitfinex","ETHUSD",1642941390788,2.26519586,2496.9,2496.3,1.9295]
["bitfinex","ETHUSD",1642941390993,2.26519586,2496.9,2496.4,3.79096814]
["bitfinex","ETHUSD",1642941391187,54.33843339,2497.3,2496.6,4.2]
["bitfinex","ETHUSD",1642941391388,54.33843339,2497.3,2496.7,0.20795196]
["bitfinex","ETHUSD",1642941391589,54.33843339,2497.3,2496.6,0.3]
["bitfinex","ETHUSD",1642941391786,54.33843339,2497.3,2496.5,0.6]
["bitfinex","ETHUSD",1642941392031,54.33843339,2497.3,2497.2,2.68634151]
["bitfinex","ETHUSD",1642941392231,1.10490059,2497.6,2497.2,2.68634151]
["bitfinex","ETHUSD",1642941394340,7.48,2497.8,2497.2,2.68634151]
["bitfinex","ETHUSD",1642941394940,7.56685181,2497.8,2497.2,2.68634151]
["bitfinex","ETHUSD",1642941396377,1.32787474,2497.6,2497.2,2.68634151]
["bitfinex","ETHUSD",1642941396877,0.08685181,2497.5,2497.2,2.68634151]
["bitfinex","ETHUSD",1642941398479,0.08685181,2497.5,2497.1,0.2164]
["bitfinex","ETHUSD",1642941398480,0.79553705,2497.4,2497.1,0.2164]
["bitfinex","ETHUSD",1642941398684,0.82816901,2497.4,2497.1,0.2164]
["bitfinex","ETHUSD",1642941398883,0.08685181,2497.3,2497.1,0.2164]
["bitfinex","ETHUSD",1642941399079,0.88238886,2497.3,2497.1,0.2164]
["bitfinex","ETHUSD",1642941399278,0.79553705,2497.2,2497.1,0.2164]
["bitfinex","ETHUSD",1642941399521,0.88238886,2497.2,2497.1,1.44314867]
["bitfinex","ETHUSD",1642941399725,0.88238886,2497.2,2497.1,2.65709147]
["bitfinex","ETHUSD",1642941400324,1.53044095,2497.2,2497.1,2.65709147]
["bitfinex","ETHUSD",1642941401129,1.44358914,2497.2,2497.1,2.65709147]
["bitfinex","ETHUSD",1642941401325,1.44358914,2497.4,2497.1,2.65709147]
["bitfinex","ETHUSD",1642941401726,1.53044095,2497.4,2497.1,2.65709147]
["bitfinex","ETHUSD",1642941405783,1.83407348,2497.4,2497.1,2.65709147]
["bitfinex","ETHUSD",1642941405983,1.83407348,2497.4,2497.1,0.2164]
["bitfinex","ETHUSD",1642941405984,1.48709547,2497.3,2497.1,0.2164]
["bitfinex","ETHUSD",1642941406787,1.4725684,2497.2,2497.1,0.2164]
["bitfinex","ETHUSD",1642941407832,1.4725684,2497.3,2497.1,0.2164]
["bitfinex","ETHUSD",1642941408036,1.4725684,2497.3,2497.1,1.50172485]
["bitfinex","ETHUSD",1642941408230,1.4725684,2497.3,2497.1,2.72692696]
["bitfinex","ETHUSD",1642941408630,1.4725684,2497.3,2497.1,1.50172485]
["bitfinex","ETHUSD",1642941408832,1.4725684,2497.3,2497.1,1.28532485]
["bitfinex","ETHUSD",1642941409632,1.4725684,2497.3,2497.1,2.64988234]
["bitfinex","ETHUSD",1642941410875,1.43824434,2497.2,2497.1,2.64988234]
["bitfinex","ETHUSD",1642941411774,1.43824434,2497.4,2497.1,2.64988234]
["bitfinex","ETHUSD",1642941412579,1.40154616,2497.3,2497.1,2.64988234]
["bitfinex","ETHUSD",1642941412779,1.40154616,2497.2,2497.1,2.64988234]
["bitfinex","ETHUSD",1642941412977,1.40154616,2497.2,2497.1,1.28532485]
["bitfinex","ETHUSD",1642941413579,1.40154616,2497.4,2497.1,1.28532485]
["bitfinex","ETHUSD",1642941414632,1.40154616,2497.4,2497.2,1.16126289]
["bitfinex","ETHUSD",1642941414831,0.27639994,2498.0,2497.3,3.63480913]
["bitfinex","ETHUSD",1642941415029,1.62869812,2498.0,2497.4,0.01674373]
["bitfinex","ETHUSD",1642941415330,1.35099133,2497.9,2497.3,3.63480913]
["bitfinex","ETHUSD",1642941415628,2.70976755,2497.9,2497.3,3.63480913]
["bitfinex","ETHUSD",1642941415834,1.35229818,2497.8,2497.3,3.63480913]
["bitfinex","ETHUSD",1642941416034,1.35229818,2497.8,2497.4,1.55158689]
["bitfinex","ETHUSD",1642941416433,1.35877622,2497.9,2497.4,2.15158689]
["bitfinex","ETHUSD",1642941416434,0.80609447,2497.7,2497.4,2.15158689]
["bitfinex","ETHUSD",1642941416635,0.80609447,2497.8,2497.5,3.74764563]
["bitfinex","ETHUSD",1642941417036,7.48,2498.4,2497.6,5.4]
["bitfinex","ETHUSD",1642941417242,0.80609447,2498.3,2497.8,0.01354807]
["bitfinex","ETHUSD",1642941417439,0.80609447,2498.3,2497.9,1.57639152]
["bitfinex","ETHUSD",1642941417636,0.80609447,2498.3,2497.9,2.48949152]
["bitfinex","ETHUSD",1642941418382,7.48,2499.0,2498.0,0.3]
["bitfinex","ETHUSD",1642941418580,7.48,2499.0,2498.0,3.94854441]
["bitfinex","ETHUSD",1642941418776,7.48,2499.0,2497.9,2.48949152]
["bitfinex","ETHUSD",1642941419179,7.48,2499.0,2498.4,1.34571025]
["bitfinex","ETHUSD",1642941419180,1.50271337,2498.7,2498.4,1.34571025]
["bitfinex","ETHUSD",1642941419577,1.23953336,2498.8,2498.4,1.34571025]
["bitfinex","ETHUSD",1642941419780,1.23953336,2498.8,2498.4,2.15811025]
["bitfinex","ETHUSD",1642941420183,1.35745436,2498.9,2498.4,2.15811025]
["bitfinex","ETHUSD",1642941421181,1.35745436,2498.9,2498.4,0.8124]
["bitfinex","ETHUSD",1642941421584,1.7538525,2498.8,2497.9,0.9131]
["bitfinex","ETHUSD",1642941421885,1.7538525,2498.8,2497.2,0.16]
["bitfinex","ETHUSD",1642941421886,0.03214707,2498.4,2497.2,0.16]
["bitfinex","ETHUSD",1642941422133,0.03214707,2498.4,2497.3,1.50590466]
["bitfinex","ETHUSD",1642941422134,0.56063661,2497.6,2497.3,1.50590466]
["bitfinex","ETHUSD",1642941422335,0.01440636,2497.5,2496.5,3.5987679]
["bitfinex","ETHUSD",1642941422533,0.01440636,2497.5,2496.4,3.7832]
["bitfinex","ETHUSD",1642941422735,0.08685181,2497.5,2496.4,3.7832]
["bitfinex","ETHUSD",1642941422938,1.45571339,2497.2,2496.7,1.25715601]
["bitfinex","ETHUSD",1642941423332,1.45571339,2497.2,2496.3,3.5987679]
["bitfinex","ETHUSD",1642941423333,2.58689775,2497.2,2496.3,3.5987679]
["bitfinex","ETHUSD",1642941423537,2.58689775,2497.2,2496.0,3.5987679]
["bitfinex","ETHUSD",1642941423538,1.0,2497.1,2496.0,3.5987679]
["bitfinex","ETHUSD",1642941423733,0.08685181,2497.1,2496.0,3.5987679]
["bitfinex","ETHUSD",1642941423932,2.58689775,2497.2,2495.8,7.65061939]
["bitfinex","ETHUSD",1642941424335,2.58689775,2497.2,2496.4,1.30234034]
["bitfinex","ETHUSD",1642941424535,1.45571339,2497.2,2496.9,1.10229021]
["bitfinex","ETHUSD",1642941424735,1.45571339,2497.2,2495.9,0.20033]
["bitfinex","ETHUSD",1642941424941,1.45571339,2497.2,2495.8,3.87593857]
["bitfinex","ETHUSD",1642941424942,1.8425652,2497.2,2495.8,3.87593857]
["bitfinex","ETHUSD",1642941425138,4.75078788,2497.1,2495.8,3.87593857]
["bitfinex","ETHUSD",1642941425335,4.75078788,2497.1,2495.8,0.160431]
["bitfinex","ETHUSD",1642941425336,28.18078788,2497.1,2495.8,0.160431]
["bitfinex","ETHUSD",1642941425538,1.0910588,2497.0,2495.8,0.160431]
["bitfinex","ETHUSD",1642941425799,4.65714418,2496.9,2495.8,0.160431]
["bitfinex","ETHUSD",1642941426008,1.19012858,2496.4,2496.3,1.10713383]
["bitfinex","ETHUSD",1642941426408,1.08685181,2496.8,2496.3,1.10713383]
["bitfinex","ETHUSD",1642941426605,1.68685181,2496.8,2496.3,1.10713383]
["bitfinex","ETHUSD",1642941427004,2.82801834,2496.8,2496.3,1.10713383]
["bitfinex","ETHUSD",1642941427404,1.49036299,2496.7,2496.3,1.10713383]
["bitfinex","ETHUSD",1642941427804,5.64721214,2496.7,2496.3,1.10713383]
["bitfinex","ETHUSD",1642941428206,1.0,2496.6,2496.3,1.10713383]
["bitfinex","ETHUSD",1642941428606,1.49036299,2496.7,2496.3,1.10713383]
["bitfinex","ETHUSD",1642941429105,2.87327202,2496.7,2496.3,1.10713383]
["bitfinex","ETHUSD",1642941429521,1.0,2496.6,2496.3,1.10713383]
["bitfinex","ETHUSD",1642941430127,6.95728645,2496.7,2496.3,1.10713383]
["bitfinex","ETHUSD",1642941430323,1.49036299,2496.7,2496.3,1.10713383]
["bitfinex","ETHUSD",1642941431528,1.79036299,2496.7,2496.3,1.10713383]
["bitfinex","ETHUSD",1642941431729,1.49036299,2496.7,2496.3,1.10713383]
["bitfinex","ETHUSD",1642941433285,1.39036299,2496.7,2496.3,1.10713383]
["bitfinex","ETHUSD",1642941435093,1.87991723,2496.7,2496.3,1.10713383]
["bitfinex","ETHUSD",1642941435297,2.26676904,2496.7,2496.3,1.10713383]
["bitfinex","ETHUSD",1642941436597,4.33671711,2497.6,2496.3,1.10713383]
["bitfinex","ETHUSD",1642941436796,1.0,2497.1,2496.4,3.8987679]
["bitfinex","ETHUSD",1642941437042,12.41125245,2497.8,2496.5,0.04102532]
["bitfinex","ETHUSD",1642941437043,1.36173524,2497.2,2496.5,0.04102532]
["bitfinex","ETHUSD",1642941437534,1.36173524,2497.2,2496.5,1.54135532]
["bitfinex","ETHUSD",1642941437835,3.524e-05,2497.2,2497.1,0.71634599]
["bitfinex","ETHUSD",1642941438031,3.524e-05,2497.2,2497.1,6.71667599]
["bitfinex","ETHUSD",1642941438230,1.0155,2497.8,2497.1,6.71667599]
["bitfinex","ETHUSD",1642941438433,0.51588773,2497.7,2497.2,0.0122781]
["bitfinex","ETHUSD",1642941438634,0.51588773,2497.7,2497.2,1.31788507]
["bitfinex","ETHUSD",1642941438830,0.51588773,2497.7,2497.3,0.20033]
["bitfinex","ETHUSD",1642941439031,0.51588773,2497.7,2497.3,5.65924246]
["bitfinex","ETHUSD",1642941439633,0.51588773,2497.7,2497.5,1.10713383]
["bitfinex","ETHUSD",1642941440034,0.51588773,2497.7,2497.5,1.40713383]
["bitfinex","ETHUSD",1642941440439,0.41410017,2497.6,2497.5,1.40713383]
["bitfinex","ETHUSD",1642941440636,0.51680719,2498.3,2497.7,1.21756098]
["bitfinex","ETHUSD",1642941440874,0.41410017,2498.2,2497.7,1.21756098]
["bitfinex","ETHUSD",1642941441074,0.41410017,2498.2,2497.4,0.3]
["bitfinex","ETHUSD",1642941441278,0.41410017,2498.2,2497.2,3.92632055]
["bitfinex","ETHUSD",1642941441490,0.41410017,2498.2,2497.2,4.44267502]
["bitfinex","ETHUSD",1642941441677,0.41410017,2498.2,2498.1,1.27788596]
["bitfinex","ETHUSD",1642941442478,0.42173346,2498.2,2498.1,1.27788596]
["bitfinex","ETHUSD",1642941443878,1.29963143,2498.7,2498.3,1.36950922]
["bitfinex","ETHUSD",1642941444079,0.42173346,2498.6,2498.1,1.27788596]
["bitfinex","ETHUSD",1642941444534,1.36173509,2498.5,2498.1,1.27788596]
["bitfinex","ETHUSD",1642941444727,0.65861051,2498.4,2498.1,1.27788596]
["bitfinex","ETHUSD",1642941445126,0.65861051,2498.4,2498.1,2.57660745]
["bitfinex","ETHUSD",1642941446133,0.65861051,2498.3,2497.3,0.16]
["bitfinex","ETHUSD",1642941446433,0.00370982,2498.5,2497.3,0.16]
["bitfinex","ETHUSD",1642941446635,0.62960511,2498.5,2497.3,0.16]
["bitfinex","ETHUSD",1642941447237,1.25108246,2498.2,2497.9,1.48078174]
["bitfinex","ETHUSD",1642941447438,0.62960511,2498.1,2497.9,1.48078174]
["bitfinex","ETHUSD",1642941447836,0.62960511,2498.1,2497.3,0.16]
["bitfinex","ETHUSD",1642941448576,1.53226777,2497.7,2497.3,0.16]
["bitfinex","ETHUSD",1642941448783,1.20255592,2497.6,2497.3,0.16]
["bitfinex","ETHUSD",1642941448982,1.85506654,2497.6,2497.3,0.16]
["bitfinex","ETHUSD",1642941449179,1.85506654,2497.6,2496.2,7.7035]
["bitfinex","ETHUSD",1642941449379,0.65251062,2497.5,2496.2,7.7035]
["bitfinex","ETHUSD",1642941449581,1.65251062,2497.5,2496.2,7.7035]
["bitfinex","ETHUSD",1642941449780,1.39780045,2497.2,2496.7,1.19924213]
["bitfinex","ETHUSD",1642941449981,0.65251062,2497.2,2496.7,1.19924213]
["bitfinex","ETHUSD",1642941450182,1.80255592,2497.6,2497.2,0.63967981]
["bitfinex","ETHUSD",1642941450379,0.41081857,2497.5,2497.2,0.63967981]
["bitfinex","ETHUSD",1642941451180,1.68734687,2497.5,2497.2,0.63967981]
["bitfinex","ETHUSD",1642941451380,0.41081857,2497.4,2497.2,0.63967981]
["bitfinex","ETHUSD",1642941452327,1.2765283,2497.5,2497.2,0.63967981]
["bitfinex","ETHUSD",1642941452926,1.0,2498.1,2497.2,0.63967981]
["bitfinex","ETHUSD",1642941453126,1.6,2498.1,2497.2,0.63967981]
["bitfinex","ETHUSD",1642941453328,1.3058226,2497.8,2497.2,0.63967981]
["bitfinex","ETHUSD",1642941453530,1.6058226,2497.8,2497.2,0.63967981]
["bitfinex","ETHUSD",1642941453929,1.12028003,2497.5,2497.2,0.63967981]
["bitfinex","ETHUSD",1642941457578,1.3058226,2497.8,2497.2,0.63967981]
["bitfinex","ETHUSD",1642941457881,3.1594,2498.2,2497.3,3.6473353]
["bitfinex","ETHUSD",1642941458079,6.29269277,2498.3,2497.3,3.9473353]
["bitfinex","ETHUSD",1642941458080,6.2803,2498.3,2497.3,3.9473353]
["bitfinex","ETHUSD",1642941458279,3.9627,2498.3,2497.3,3.93947451]
["bitfinex","ETHUSD",1642941458478,7.903,2498.6,2497.3,3.93947451]
["bitfinex","ETHUSD",1642941458685,2.56076082,2498.5,2498.2,1.18380001]
["bitfinex","ETHUSD",1642941458880,2.56076082,2498.5,2497.9,1.3985738]
["bitfinex","ETHUSD",1642941459541,1.32929997,2498.7,2498.0,0.3]
["bitfinex","ETHUSD",1642941459729,1.1911,2498.7,2498.1,0.00798302]
["bitfinex","ETHUSD",1642941459927,1.1911,2498.7,2498.0,0.3]
["bitfinex","ETHUSD",1642941459928,0.04,2499.1,2498.0,0.3]
["bitfinex","ETHUSD",1642941460128,0.04,2499.1,2498.1,0.00973778]
["bitfinex","ETHUSD",1642941460330,0.04,2499.1,2498.0,0.3]
["bitfinex","ETHUSD",1642941460331,0.4704866,2499.0,2498.0,0.3]
["bitfinex","ETHUSD",1642941460529,2.87152298,2498.5,2498.2,1.33391985]
["bitfinex","ETHUSD",1642941460731,2.87152298,2498.5,2497.8,3.7852]
["bitfinex","ETHUSD",1642941460732,3.30165151,2498.5,2497.8,3.7852]
["bitfinex","ETHUSD",1642941460931,0.43012853,2498.4,2497.4,0.16]
["bitfinex","ETHUSD",1642941461535,0.43012853,2498.4,2497.4,4.43243572]
["bitfinex","ETHUSD",1642941461735,0.43012853,2498.4,2498.2,1.30552417]
["bitfinex","ETHUSD",1642941462737,0.43012853,2498.4,2498.2,1.30413324]
["bitfinex","ETHUSD",1642941464177,0.43012853,2498.4,2497.9,1.5000956]
["bitfinex","ETHUSD",1642941465382,0.43012853,2498.4,2498.0,1.48691119]
["bitfinex","ETHUSD",1642941466487,1.44870986,2498.5,2498.0,1.48691119]
["bitfinex","ETHUSD",1642941466884,1.44870986,2498.5,2497.4,1.3879]
["bitfinex","ETHUSD",1642941466885,0.43334495,2498.2,2497.4,1.3879]
["bitfinex","ETHUSD",1642941467140,0.43334495,2498.2,2497.4,0.7879]
["bitfinex","ETHUSD",1642941467939,0.43334495,2498.2,2497.9,1.22836541]
["bitfinex","ETHUSD",1642941468340,0.43334495,2498.2,2497.4,0.7879]
["bitfinex","ETHUSD",1642941468939,0.43334495,2498.2,2497.4,1.0879]
["bitfinex","ETHUSD",1642941469145,0.43334495,2498.2,2497.4,1.3879]
["bitfinex","ETHUSD",1642941469340,0.43334495,2498.2,2497.7,1.45584972]
["bitfinex","ETHUSD",1642941469542,1.38398164,2498.1,2497.4,0.7879]
["bitfinex","ETHUSD",1642941469743,1.68398164,2498.1,2497.4,0.7879]
["bitfinex","ETHUSD",1642941469942,1.77083345,2498.1,2497.4,0.7879]
["bitfinex","ETHUSD",1642941470342,1.47083345,2498.1,2497.4,0.7879]
["bitfinex","ETHUSD",1642941470541,2.49285613,2497.7,2497.4,2.22380406]
["bitfinex","ETHUSD",1642941471375,1.23298918,2497.7,2497.4,2.22380406]
["bitfinex","ETHUSD",1642941471978,1.01284905,2498.3,2497.4,2.22380406]
["bitfinex","ETHUSD",1642941472182,0.31284905,2498.3,2497.4,2.22380406]
["bitfinex","ETHUSD",1642941472378,0.01284905,2498.3,2497.4,2.22380406]
["bitfinex","ETHUSD",1642941472578,1.93194333,2498.3,2497.9,0.38618483]
["bitfinex","ETHUSD",1642941472780,1.25578268,2498.1,2497.9,0.38618483]
["bitfinex","ETHUSD",1642941472979,0.62155181,2498.0,2497.9,0.38618483]
["bitfinex","ETHUSD",1642941473180,0.62155181,2498.0,2497.4,0.7879]
["bitfinex","ETHUSD",1642941473882,0.62155181,2498.0,2497.2,0.3529]
["bitfinex","ETHUSD",1642941474082,0.62155181,2498.0,2497.8,1.1669477]
["bitfinex","ETHUSD",1642941474525,0.62155181,2498.0,2497.1,0.3]
["bitfinex","ETHUSD",1642941474926,0.62155181,2498.0,2497.1,3.94832407]
["bitfinex","ETHUSD",1642941476329,0.62155181,2498.0,2497.5,1.27522742]
["bitfinex","ETHUSD",1642941476531,0.62155181,2498.0,2497.1,0.3]
["bitfinex","ETHUSD",1642941476730,0.62155181,2498.0,2497.0,3.884]
["bitfinex","ETHUSD",1642941476935,0.62155181,2498.0,2496.5,2.43781679]
["bitfinex","ETHUSD",1642941476936,5.05744778,2498.0,2496.5,2.43781679]
["bitfinex","ETHUSD",1642941477131,5.39780333,2497.9,2496.5,1.2245]
["bitfinex","ETHUSD",1642941477334,5.57911268,2497.8,2496.5,1.2245]
["bitfinex","ETHUSD",1642941477533,1.34437584,2497.3,2496.9,1.16663145]
["bitfinex","ETHUSD",1642941477733,1.50652495,2497.7,2496.9,1.16663145]
["bitfinex","ETHUSD",1642941477734,0.50652495,2497.2,2496.9,1.16663145]
["bitfinex","ETHUSD",1642941478272,0.50652495,2497.6,2496.8,1.49726706]
["bitfinex","ETHUSD",1642941478477,0.38886107,2497.6,2496.3,1.3341]
["bitfinex","ETHUSD",1642941478673,4.94736454,2497.6,2496.3,0.16]
["bitfinex","ETHUSD",1642941478873,0.38886107,2497.5,2496.2,0.20033]
["bitfinex","ETHUSD",1642941479073,1.0,2497.7,2496.2,0.20033]
["bitfinex","ETHUSD",1642941479074,0.38886107,2497.4,2496.2,0.20033]
["bitfinex","ETHUSD",1642941479274,0.38886107,2497.3,2496.2,0.20033]
["bitfinex","ETHUSD",1642941479478,0.38886107,2497.3,2496.8,1.31735013]
["bitfinex","ETHUSD",1642941479479,0.38886107,2497.2,2496.8,1.31735013]
["bitfinex","ETHUSD",1642941479676,0.38886107,2497.2,2496.9,1.09758371]
["bitfinex","ETHUSD",1642941480275,0.38886107,2497.2,2496.9,1.69758371]
["bitfinex","ETHUSD",1642941480477,0.31972616,2497.1,2496.9,1.89791371]
["bitfinex","ETHUSD",1642941480677,0.31972616,2497.1,2496.9,2.89791371]
["bitfinex","ETHUSD",1642941480880,11.8524,2498.2,2496.9,1.80033]
["bitfinex","ETHUSD",1642941481081,1.61313815,2498.1,2497.6,1.42468964]
["bitfinex","ETHUSD",1642941481281,0.31972616,2498.0,2497.6,1.42468964]
["bitfinex","ETHUSD",1642941481682,0.31972616,2498.0,2496.9,0.80033]
["bitfinex","ETHUSD",1642941481881,0.31972616,2498.0,2497.9,1.35603741]
["bitfinex","ETHUSD",1642941482528,1.23191683,2498.3,2497.1,0.20033]
["bitfinex","ETHUSD",1642941482726,1.23191683,2498.3,2496.9,0.6]
["bitfinex","ETHUSD",1642941482927,4.34926675,2498.2,2496.7,0.20033]
["bitfinex","ETHUSD",1642941483127,4.34926675,2498.2,2497.0,1.11681202]
["bitfinex","ETHUSD",1642941483128,1.29284902,2497.6,2497.0,1.11681202]
["bitfinex","ETHUSD",1642941483329,0.08685181,2498.1,2497.0,1.11681202]
["bitfinex","ETHUSD",1642941483528,1.08685181,2498.1,2497.0,1.11681202]
["bitfinex","ETHUSD",1642941483727,0.46129507,2497.8,2497.5,1.24801546]
["bitfinex","ETHUSD",1642941483928,1.08685181,2498.1,2497.5,1.24801546]
["bitfinex","ETHUSD",1642941484130,0.08685181,2498.1,2497.5,1.24801546]
["bitfinex","ETHUSD",1642941484327,0.08685181,2498.1,2496.9,0.20033]
["bitfinex","ETHUSD",1642941484328,1.08557333,2497.9,2496.9,0.20033]
["bitfinex","ETHUSD",1642941484528,1.08557333,2497.9,2496.8,0.3]
["bitfinex","ETHUSD",1642941485129,1.08557333,2497.9,2496.7,0.20033]
["bitfinex","ETHUSD",1642941485627,1.18741439,2497.5,2497.2,2.68713139]
["bitfinex","ETHUSD",1642941488177,1.18741439,2497.5,2497.2,1.27168484]
["bitfinex","ETHUSD",1642941488377,1.18741439,2497.5,2496.7,0.20033]
["bitfinex","ETHUSD",1642941488580,1.18741439,2497.5,2496.0,0.1983]
["bitfinex","ETHUSD",1642941488581,0.16187652,2497.4,2496.0,0.1983]
["bitfinex","ETHUSD",1642941488782,3.72882234,2497.4,2496.0,0.1983]
["bitfinex","ETHUSD",1642941488986,0.16187652,2497.4,2496.0,0.1983]
["bitfinex","ETHUSD",1642941489182,0.0220323,2497.2,2496.0,0.1983]
["bitfinex","ETHUSD",1642941489384,1.78399369,2496.6,2496.3,1.4178593]
["bitfinex","ETHUSD",1642941489631,3.8045,2497.2,2496.3,1.4178593]
["bitfinex","ETHUSD",1642941489830,0.08685181,2497.3,2496.3,1.4178593]
["bitfinex","ETHUSD",1642941490636,1.41868436,2496.9,2496.7,0.40422959]
["bitfinex","ETHUSD",1642941491038,1.41868436,2496.9,2496.1,1.52332851]
["bitfinex","ETHUSD",1642941491637,1.39422369,2497.1,2496.5,1.26520526]
["bitfinex","ETHUSD",1642941492038,1.39422369,2497.1,2496.8,1.39874101]
["bitfinex","ETHUSD",1642941492239,1.0,2497.3,2496.8,1.39874101]
["bitfinex","ETHUSD",1642941492645,0.3,2497.3,2496.0,0.1983]
["bitfinex","ETHUSD",1642941492844,1.0,2497.6,2496.0,0.1983]
["bitfinex","ETHUSD",1642941492845,4.84949891,2497.5,2496.0,0.1983]
["bitfinex","ETHUSD",1642941493040,1.0,2497.4,2496.0,0.1983]
["bitfinex","ETHUSD",1642941493286,25.213,2497.4,2496.0,0.1983]
["bitfinex","ETHUSD",1642941493487,4.56437661,2497.3,2496.0,0.1983]
["bitfinex","ETHUSD",1642941493689,0.3,2497.3,2496.4,1.29082129]
["bitfinex","ETHUSD",1642941493890,1.0,2497.2,2496.4,1.29082129]
["bitfinex","ETHUSD",1642941494090,0.3,2497.3,2496.4,1.29082129]
["bitfinex","ETHUSD",1642941494292,3.08565,2497.4,2496.4,1.29082129]
["bitfinex","ETHUSD",1642941494490,6.35924286,2497.4,2496.4,1.29082129]
["bitfinex","ETHUSD",1642941494690,1.33160723,2496.8,2496.4,1.29082129]
["bitfinex","ETHUSD",1642941494890,2.61411151,2496.8,2496.4,1.29082129]
["bitfinex","ETHUSD",1642941495300,2.61411151,2496.8,2496.0,0.1983]
["bitfinex","ETHUSD",1642941495496,27.71826028,2496.7,2496.0,0.1983]
["bitfinex","ETHUSD",1642941495698,32.50011209,2496.7,2496.0,0.1983]
["bitfinex","ETHUSD",1642941496502,0.41070762,2496.1,2496.0,0.1983]
["bitfinex","ETHUSD",1642941496703,1.23137086,2496.1,2496.0,0.1983]
["bitfinex","ETHUSD",1642941496901,9.07011209,2496.7,2496.0,0.1983]
["bitfinex","ETHUSD",1642941497133,5.37511209,2496.7,2496.0,0.1983]
["bitfinex","ETHUSD",1642941497337,1.08685181,2496.7,2495.8,1.15625062]
["bitfinex","ETHUSD",1642941497634,4.11691136,2496.7,2495.8,1.15625062]
["bitfinex","ETHUSD",1642941498033,1.2444938,2496.1,2495.8,1.15625062]
["bitfinex","ETHUSD",1642941498836,3.7776,2496.6,2495.8,1.15625062]
["bitfinex","ETHUSD",1642941499033,1.0,2496.5,2495.8,1.15625062]
["bitfinex","ETHUSD",1642941499432,1.74,2496.8,2495.8,1.15625062]
["bitfinex","ETHUSD",1642941499433,2.74,2496.8,2495.8,1.15625062]
["bitfinex","ETHUSD",1642941499835,2.74,2496.8,2496.3,0.66583827]
["bitfinex","ETHUSD",1642941500038,1.30191209,2496.6,2496.3,0.66583827]
["bitfinex","ETHUSD",1642941500886,0.09978509,2497.1,2496.7,1.15625062]
["bitfinex","ETHUSD",1642941501087,3.1262,2497.2,2496.7,1.15625062]
["bitfinex","ETHUSD",1642941501288,4.6734,2497.4,2496.7,1.15625062]
["bitfinex","ETHUSD",1642941501487,0.783,2497.4,2496.8,0.00979854]
["bitfinex","ETHUSD",1642941501685,0.783,2497.4,2496.7,1.15625062]
["bitfinex","ETHUSD",1642941502084,0.783,2497.4,2496.8,1.19868215]
["bitfinex","ETHUSD",1642941502085,1.3563807,2497.2,2496.8,1.19868215]
["bitfinex","ETHUSD",1642941502285,1.3563807,2497.2,2496.7,1.15625062]
["bitfinex","ETHUSD",1642941502484,0.34188717,2497.1,2496.7,1.15625062]
["bitfinex","ETHUSD",1642941503094,1.34472767,2497.0,2495.0,0.20033]
["bitfinex","ETHUSD",1642941503291,1.34472767,2497.0,2495.1,7.5269]
["bitfinex","ETHUSD",1642941503292,0.01264669,2496.2,2495.1,7.5269]
["bitfinex","ETHUSD",1642941503488,0.34188717,2496.7,2495.3,0.37321673]
["bitfinex","ETHUSD",1642941503689,0.34188717,2496.6,2495.4,3.55214812]
["bitfinex","ETHUSD",1642941503887,1.2236,2497.3,2495.5,0.20033]
["bitfinex","ETHUSD",1642941503888,0.34188717,2496.5,2495.5,0.20033]
["bitfinex","ETHUSD",1642941504087,0.3,2497.1,2496.8,1.14708355]
["bitfinex","ETHUSD",1642941504290,0.34188717,2497.2,2496.8,1.14708355]
["bitfinex","ETHUSD",1642941504554,0.61781356,2497.2,2496.7,1.24233402]
["bitfinex","ETHUSD",1642941504748,0.31781356,2497.1,2496.7,1.24233402]
["bitfinex","ETHUSD",1642941504952,0.31781356,2497.0,2495.9,0.20033]
["bitfinex","ETHUSD",1642941505149,0.31781356,2496.9,2495.9,0.20033]
["bitfinex","ETHUSD",1642941505350,0.31781356,2496.8,2495.9,0.20033]
["bitfinex","ETHUSD",1642941505549,0.31781356,2496.7,2496.5,1.15281629]
["bitfinex","ETHUSD",1642941505755,0.31781356,2496.6,2495.9,1.20033]
["bitfinex","ETHUSD",1642941505956,1.36036293,2497.3,2495.9,4.97607315]
["bitfinex","ETHUSD",1642941505957,0.31781356,2496.5,2495.9,4.97607315]
["bitfinex","ETHUSD",1642941506158,0.31781356,2497.2,2495.9,4.97607315]
["bitfinex","ETHUSD",1642941506355,1.2004,2497.4,2495.9,4.97607315]
["bitfinex","ETHUSD",1642941506356,1.2004,2497.4,2496.0,0.01265027]
["bitfinex","ETHUSD",1642941506556,1.5004,2497.4,2496.0,0.01265027]
["bitfinex","ETHUSD",1642941506758,3.76321416,2497.6,2497.3,1.26083863]
["bitfinex","ETHUSD",1642941506759,4.95548479,2497.6,2497.3,1.26083863]
["bitfinex","ETHUSD",1642941506961,1.52049994,2497.8,2496.6,0.20033]
["bitfinex","ETHUSD",1642941506962,1.80176441,2497.8,2496.6,0.20033]
["bitfinex","ETHUSD",1642941507957,1.80176441,2497.8,2496.4,0.3]
["bitfinex","ETHUSD",1642941507958,1.55281341,2496.7,2496.4,1.15478804]
["bitfinex","ETHUSD",1642941508156,0.08685181,2497.7,2496.4,1.15478804]
["bitfinex","ETHUSD",1642941508157,0.01295262,2497.6,2496.4,1.15478804]
["bitfinex","ETHUSD",1642941509188,1.29782892,2497.0,2496.4,1.15478804]
["bitfinex","ETHUSD",1642941509387,1.29782892,2497.0,2496.4,1.75478804]
["bitfinex","ETHUSD",1642941509988,0.01295262,2497.6,2496.4,1.75478804]
["bitfinex","ETHUSD",1642941510591,1.23167087,2497.0,2496.4,1.75478804]
["bitfinex","ETHUSD",1642941510790,1.23167087,2497.0,2496.3,1.28655302]
["bitfinex","ETHUSD",1642941511190,1.33269604,2496.8,2496.3,1.28655302]
["bitfinex","ETHUSD",1642941511390,1.2326,2497.4,2496.3,1.28655302]
["bitfinex","ETHUSD",1642941512038,1.2326,2497.4,2496.4,0.3]
["bitfinex","ETHUSD",1642941512430,1.26398414,2496.9,2496.3,1.28655302]
["bitfinex","ETHUSD",1642941512631,1.342663,2496.8,2496.5,1.40697771]
["bitfinex","ETHUSD",1642941513331,1.342663,2496.8,2496.3,1.28655302]
["bitfinex","ETHUSD",1642941513535,1.2326,2497.4,2496.3,1.28655302]
["bitfinex","ETHUSD",1642941514532,1.14415784,2497.2,2496.8,1.32213201]
["bitfinex","ETHUSD",1642941514732,0.01295262,2497.6,2496.8,1.32213201]
["bitfinex","ETHUSD",1642941514935,0.01295262,2497.6,2496.9,0.00669223]
["bitfinex","ETHUSD",1642941515133,0.01295262,2497.6,2496.8,1.32213201]
["bitfinex","ETHUSD",1642941515784,1.45458127,2497.2,2496.8,1.32213201]
["bitfinex","ETHUSD",1642941516886,1.45458127,2497.2,2496.7,1.53996385]
["bitfinex","ETHUSD",1642941517085,1.45458127,2497.2,2496.7,1.53886666]
["bitfinex","ETHUSD",1642941517486,1.45458127,2497.2,2496.1,5.36375656]
["bitfinex","ETHUSD",1642941517688,1.45458127,2497.2,2496.1,1.80033]
["bitfinex","ETHUSD",1642941517886,0.23863063,2496.7,2496.4,1.37579616]
["bitfinex","ETHUSD",1642941518087,0.23863063,2496.7,2496.1,0.3]
["bitfinex","ETHUSD",1642941518291,0.23863063,2496.7,2496.0,3.7665]
["bitfinex","ETHUSD",1642941518486,1.54918309,2496.4,2496.0,3.7665]
["bitfinex","ETHUSD",1642941518690,0.23863063,2496.7,2495.9,1.4347932]
["bitfinex","ETHUSD",1642941519089,0.23863063,2496.7,2496.2,1.43159733]
["bitfinex","ETHUSD",1642941519931,1.18097039,2496.6,2496.2,1.43159733]
["bitfinex","ETHUSD",1642941520134,1.18097039,2496.6,2495.9,1.4347932]
["bitfinex","ETHUSD",1642941520332,1.18097039,2496.6,2495.6,1.21259774]
["bitfinex","ETHUSD",1642941520333,4.28413598,2496.5,2495.5,3.9724]
["bitfinex","ETHUSD",1642941520533,1.0,2496.4,2495.5,3.9724]
["bitfinex","ETHUSD",1642941520734,4.6298623,2496.5,2495.5,3.9724]
["bitfinex","ETHUSD",1642941520936,1.0,2496.4,2495.5,3.9724]
["bitfinex","ETHUSD",1642941521135,1.0,2496.4,2495.3,1.2387]
["bitfinex","ETHUSD",1642941521338,1.0,2496.4,2495.9,1.47154954]
["bitfinex","ETHUSD",1642941521339,1.12696852,2496.2,2495.9,1.47154954]
["bitfinex","ETHUSD",1642941521735,1.0,2496.5,2495.9,1.47154954]
["bitfinex","ETHUSD",1642941521935,1.18097039,2496.6,2495.9,1.47154954]
["bitfinex","ETHUSD",1642941522835,1.28804345,2496.2,2495.9,1.47154954]
["bitfinex","ETHUSD",1642941523290,1.28804345,2496.2,2494.9,4.00183275]
["bitfinex","ETHUSD",1642941523490,1.28804345,2496.2,2494.9,4.00027095]
["bitfinex","ETHUSD",1642941523690,1.28804345,2496.2,2495.0,3.40835511]
["bitfinex","ETHUSD",1642941523894,1.28804345,2496.2,2495.0,3.60868511]
["bitfinex","ETHUSD",1642941524092,1.28804345,2496.2,2495.8,1.36499828]
["bitfinex","ETHUSD",1642941524291,1.58804345,2496.2,2494.9,4.00027095]
["bitfinex","ETHUSD",1642941524492,4.55496265,2496.1,2495.0,3.40852282]
["bitfinex","ETHUSD",1642941524692,0.08685181,2496.1,2495.0,3.40852282]
["bitfinex","ETHUSD",1642941525292,0.08685181,2496.1,2495.6,1.32564004]
["bitfinex","ETHUSD",1642941525293,1.53179001,2495.7,2495.6,1.32564004]
["bitfinex","ETHUSD",1642941525500,0.51568157,2495.9,2494.6,0.0015618]
["bitfinex","ETHUSD",1642941525501,1.28159474,2495.3,2494.6,0.0015618]
["bitfinex","ETHUSD",1642941525695,1.58159474,2495.3,2494.6,0.0015618]
["bitfinex","ETHUSD",1642941525894,1.28159474,2495.3,2494.6,0.0015618]
["bitfinex","ETHUSD",1642941526095,1.28159474,2495.3,2494.5,3.40920196]
["bitfinex","ETHUSD",1642941526292,1.28159474,2495.3,2493.9,9.23032403]
["bitfinex","ETHUSD",1642941526498,1.41971467,2494.8,2494.6,1.17958785]
["bitfinex","ETHUSD",1642941526696,1.00335,2495.6,2494.6,1.17958785]
["bitfinex","ETHUSD",1642941527163,5.1073,2495.7,2494.6,1.17958785]
["bitfinex","ETHUSD",1642941527560,1.42595392,2495.5,2495.2,0.64250104]
["bitfinex","ETHUSD",1642941527761,1.37940795,2495.4,2495.2,0.64250104]
["bitfinex","ETHUSD",1642941527960,0.13819997,2495.8,2495.2,0.64250104]
["bitfinex","ETHUSD",1642941528961,5.0636,2496.1,2495.4,1.31563328]
["bitfinex","ETHUSD",1642941529166,3.8344,2496.1,2495.4,1.31563328]
["bitfinex","ETHUSD",1642941529362,4.3984,2496.2,2495.4,1.31563328]
["bitfinex","ETHUSD",1642941529561,3.2399,2496.2,2495.4,1.31563328]
["bitfinex","ETHUSD",1642941530162,1.24061849,2495.8,2495.4,1.31563328]
["bitfinex","ETHUSD",1642941530563,3.2399,2496.2,2495.4,1.61563328]
["bitfinex","ETHUSD",1642941530987,3.2399,2496.2,2495.5,0.3]
["bitfinex","ETHUSD",1642941531388,0.2221,2496.2,2495.5,0.3]
["bitfinex","ETHUSD",1642941531591,0.2221,2496.2,2495.9,1.24697992]
["bitfinex","ETHUSD",1642941531792,0.2221,2496.2,2495.4,1.61563328]
["bitfinex","ETHUSD",1642941531793,0.2221,2496.2,2495.4,0.3]
["bitfinex","ETHUSD",1642941531990,0.2221,2496.2,2494.9,1.1617618]
["bitfinex","ETHUSD",1642941531991,0.2221,2496.2,2495.0,0.20033]
["bitfinex","ETHUSD",1642941533092,0.2221,2496.2,2495.9,1.31823133]
["bitfinex","ETHUSD",1642941534298,0.2221,2496.2,2496.0,0.51526719]
["bitfinex","ETHUSD",1642941537045,0.19950134,2496.6,2496.0,0.51526719]
["bitfinex","ETHUSD",1642941537348,0.19950134,2496.6,2496.4,1.24308441]
["bitfinex","ETHUSD",1642941539493,0.19950134,2496.6,2495.9,0.2841]
["bitfinex","ETHUSD",1642941539691,0.19950134,2496.6,2495.8,0.21]
["bitfinex","ETHUSD",1642941540490,0.33770131,2496.8,2496.4,1.29927008]
["bitfinex","ETHUSD",1642941541391,0.33770131,2496.8,2496.4,1.29815706]
["bitfinex","ETHUSD",1642941541593,0.19950134,2496.6,2496.4,1.29815706]
["bitfinex","ETHUSD",1642941542040,0.19950134,2496.6,2495.8,0.21]
["bitfinex","ETHUSD",1642941543241,0.19950134,2496.6,2496.5,1.47727669]
["bitfinex","ETHUSD",1642941545544,0.19950134,2496.7,2496.5,1.47727669]
["bitfinex","ETHUSD",1642941545798,0.19950134,2496.7,2495.8,0.21]
["bitfinex","ETHUSD",1642941546789,0.19950134,2496.2,2496.0,1.20680412]
["bitfinex","ETHUSD",1642941546992,0.19950134,2496.2,2495.8,0.21]
["bitfinex","ETHUSD",1642941547591,1.19950134,2496.2,2495.8,0.21]
["bitfinex","ETHUSD",1642941548091,1.36768052,2495.9,2495.8,0.21]
["bitfinex","ETHUSD",1642941548292,1.64499108,2495.9,2495.8,0.21]
["bitfinex","ETHUSD",1642941549197,4.43349553,2495.9,2495.8,0.0001]
["bitfinex","ETHUSD",1642941549394,27.86349553,2495.9,2495.8,0.0001]
["bitfinex","ETHUSD",1642941549639,29.16349553,2495.9,2495.2,0.01275988]
["bitfinex","ETHUSD",1642941549843,0.19950134,2495.6,2495.2,0.01275988]
["bitfinex","ETHUSD",1642941550039,1.48109797,2495.3,2495.2,0.01275988]
["bitfinex","ETHUSD",1642941550238,2.59071848,2495.3,2494.9,1.38542611]
["bitfinex","ETHUSD",1642941550839,1.30912185,2495.3,2494.9,1.38542611]
["bitfinex","ETHUSD",1642941551639,2.00333,2495.7,2494.9,1.38542611]
["bitfinex","ETHUSD",1642941551640,0.19950134,2495.6,2494.9,1.38542611]
["bitfinex","ETHUSD",1642941552040,0.19950134,2495.6,2494.7,1.28807674]
["bitfinex","ETHUSD",1642941552041,0.19950134,2495.6,2494.7,1.58807674]
["bitfinex","ETHUSD",1642941552445,0.19950134,2495.6,2494.7,1.88807674]
["bitfinex","ETHUSD",1642941552843,0.19950134,2495.4,2494.7,1.88807674]
["bitfinex","ETHUSD",1642941553142,0.19950134,2495.4,2495.3,1.56076348]
["bitfinex","ETHUSD",1642941554086,0.19950134,2495.4,2494.4,1.2383]
["bitfinex","ETHUSD",1642941554288,0.19950134,2495.4,2494.3,4.93623]
["bitfinex","ETHUSD",1642941554491,0.19950134,2495.4,2494.4,3.40942344]
["bitfinex","ETHUSD",1642941554693,0.19950134,2495.4,2494.3,3.7359]
["bitfinex","ETHUSD",1642941554892,0.19950134,2495.4,2493.9,8.653]
["bitfinex","ETHUSD",1642941555097,0.19950134,2495.4,2494.2,1.09690638]
["bitfinex","ETHUSD",1642941555098,0.18331854,2494.5,2494.2,1.09690638]
["bitfinex","ETHUSD",1642941555299,2.2415,2495.8,2494.3,7.45]
["bitfinex","ETHUSD",1642941555495,2.2415,2495.8,2494.4,0.01226044]
["bitfinex","ETHUSD",1642941555496,1.2415,2495.8,2494.4,0.01226044]
["bitfinex","ETHUSD",1642941555692,3.8525,2495.7,2494.4,0.01226044]
["bitfinex","ETHUSD",1642941555991,3.8525,2495.7,2494.5,0.20033]
["bitfinex","ETHUSD",1642941556192,1.0,2495.6,2494.4,0.01226044]
["bitfinex","ETHUSD",1642941556391,1.40980988,2495.4,2494.4,0.01226044]
["bitfinex","ETHUSD",1642941556594,3.8525,2495.7,2494.4,0.21259044]
["bitfinex","ETHUSD",1642941557030,1.2415,2495.8,2494.4,0.21259044]
["bitfinex","ETHUSD",1642941557641,2.64147315,2495.7,2495.2,1.26063869]
["bitfinex","ETHUSD",1642941557838,6.93439172,2495.7,2494.4,0.21259044]
["bitfinex","ETHUSD",1642941558038,1.0,2495.6,2494.1,0.0015618]
["bitfinex","ETHUSD",1642941558239,6.06474718,2495.5,2494.1,0.0015618]
["bitfinex","ETHUSD",1642941558438,6.06474718,2495.5,2494.0,0.1603]
["bitfinex","ETHUSD",1642941558439,23.43,2495.4,2494.0,0.1603]
["bitfinex","ETHUSD",1642941558639,0.47354215,2494.9,2494.5,1.11563353]
["bitfinex","ETHUSD",1642941558837,1.85653607,2494.9,2494.5,1.11563353]
["bitfinex","ETHUSD",1642941559237,1.0,2495.2,2494.5,1.11563353]
["bitfinex","ETHUSD",1642941559238,1.3,2495.2,2494.5,1.11563353]
["bitfinex","ETHUSD",1642941559440,1.6,2495.2,2494.5,1.11563353]
["bitfinex","ETHUSD",1642941559842,3.0974,2495.3,2494.5,1.11563353]
["bitfinex","ETHUSD",1642941560245,3.0974,2495.3,2495.1,0.70534234]
["bitfinex","ETHUSD",1642941560447,0.47673348,2495.2,2495.1,0.70534234]
["bitfinex","ETHUSD",1642941562294,0.47673348,2495.2,2494.9,1.08537189]
["bitfinex","ETHUSD",1642941562497,0.57960478,2495.1,2494.9,1.08537189]
["bitfinex","ETHUSD",1642941562697,0.57960478,2495.0,2494.2,0.20033]
["bitfinex","ETHUSD",1642941563003,0.57960478,2495.3,2494.2,0.20033]
["bitfinex","ETHUSD",1642941563197,1.57960478,2495.3,2494.2,0.20033]
["bitfinex","ETHUSD",1642941563399,0.57960478,2495.2,2495.0,1.10182981]
["bitfinex","ETHUSD",1642941563599,0.57960478,2495.1,2495.0,1.10182981]
["bitfinex","ETHUSD",1642941563999,0.76443478,2495.1,2495.0,1.10182981]
["bitfinex","ETHUSD",1642941565640,0.76443478,2495.1,2495.0,1.40182981]
["bitfinex","ETHUSD",1642941565835,0.76443478,2495.1,2495.0,1.10182981]
["bitfinex","ETHUSD",1642941566036,0.76443478,2495.1,2495.0,1.70182981]
["bitfinex","ETHUSD",1642941566239,0.76443478,2495.1,2495.0,1.10182981]
["bitfinex","ETHUSD",1642941566638,0.76443478,2495.1,2495.0,1.70182981]
["bitfinex","ETHUSD",1642941566837,0.76443478,2495.1,2495.0,1.10182981]
["bitfinex","ETHUSD",1642941566838,0.53014134,2495.1,2495.0,1.10182981]
["bitfinex","ETHUSD",1642941567038,0.53014134,2495.1,2495.0,0.50033]
["bitfinex","ETHUSD",1642941567438,37.06224017,2496.1,2495.0,0.50033]
["bitfinex","ETHUSD",1642941567439,0.53014134,2496.0,2495.0,0.50033]
["bitfinex","ETHUSD",1642941567638,0.53014134,2496.0,2495.0,3.30033]
["bitfinex","ETHUSD",1642941568038,0.53014134,2496.0,2495.8,1.4566545]
["bitfinex","ETHUSD",1642941568300,0.31421517,2496.0,2495.8,1.4566545]
["bitfinex","ETHUSD",1642941569898,0.31421517,2496.0,2495.7,1.35162197]
["bitfinex","ETHUSD",1642941570902,1.45123187,2496.0,2495.7,2.51446775]
["bitfinex","ETHUSD",1642941571100,0.31030389,2495.9,2495.7,2.51446775]
["bitfinex","ETHUSD",1642941571300,0.31030389,2495.8,2495.7,0.45234571]
["bitfinex","ETHUSD",1642941571500,0.31030389,2495.8,2495.5,1.14649958]
["bitfinex","ETHUSD",1642941571702,0.31030389,2495.7,2495.5,1.14649958]
["bitfinex","ETHUSD",1642941571901,0.31030389,2495.6,2495.5,1.14649958]
["bitfinex","ETHUSD",1642941572337,1.10434089,2496.2,2495.5,1.14649958]
["bitfinex","ETHUSD",1642941572537,1.10434089,2496.2,2495.5,1.11047581]
["bitfinex","ETHUSD",1642941572538,1.20215678,2495.8,2495.5,1.11047581]
["bitfinex","ETHUSD",1642941572941,4.18781933,2496.1,2495.5,1.11047581]
["bitfinex","ETHUSD",1642941573142,1.0,2496.0,2495.5,1.11047581]
["bitfinex","ETHUSD",1642941573342,5.13315589,2496.1,2495.5,1.11047581]
["bitfinex","ETHUSD",1642941573740,1.4615257,2495.8,2495.5,1.11047581]
["bitfinex","ETHUSD",1642941574141,1.00313,2496.2,2495.5,1.11047581]
["bitfinex","ETHUSD",1642941574142,1.3307939,2495.9,2495.5,1.11047581]
["bitfinex","ETHUSD",1642941574441,0.56464635,2495.8,2495.5,1.11047581]
["bitfinex","ETHUSD",1642941576797,0.57432131,2495.7,2495.5,1.11047581]
["bitfinex","ETHUSD",1642941577000,1.00313,2496.2,2495.5,1.11047581]
["bitfinex","ETHUSD",1642941577001,0.57432131,2495.6,2495.5,1.11047581]
["bitfinex","ETHUSD",1642941578396,0.41479871,2495.6,2495.5,1.11047581]
["bitfinex","ETHUSD",1642941578806,0.41479871,2495.6,2495.3,1.46659307]
["bitfinex","ETHUSD",1642941579400,0.41479871,2495.6,2494.7,1.79741791]
["bitfinex","ETHUSD",1642941579641,0.41479871,2495.6,2494.7,0.01261791]
["bitfinex","ETHUSD",1642941579841,0.41479871,2495.6,2495.2,1.11047581]
["bitfinex","ETHUSD",1642941580443,1.61737806,2495.6,2495.1,1.11141327]
["bitfinex","ETHUSD",1642941580644,0.3119898,2495.5,2495.1,1.11141327]
["bitfinex","ETHUSD",1642941581645,0.96147905,2495.7,2495.4,1.11047581]
["bitfinex","ETHUSD",1642941581846,0.3119898,2495.6,2495.4,1.11047581]
["bitfinex","ETHUSD",1642941582549,1.44693723,2495.8,2495.1,1.11141327]
["bitfinex","ETHUSD",1642941583782,2.64781652,2495.8,2495.5,1.11047581]
["bitfinex","ETHUSD",1642941584185,2.64781652,2495.8,2495.1,1.11141327]
["bitfinex","ETHUSD",1642941584983,2.64781652,2495.8,2494.7,1.2294]
["bitfinex","ETHUSD",1642941585189,2.00332,2495.7,2494.2,0.0015618]
["bitfinex","ETHUSD",1642941585386,1.1434008,2494.8,2494.0,7.4904618]
["bitfinex","ETHUSD",1642941585587,1.1434008,2494.8,2494.0,0.0015618]
["bitfinex","ETHUSD",1642941585588,1.4434008,2494.8,2494.0,0.0015618]
["bitfinex","ETHUSD",1642941585991,1.4434008,2494.8,2493.7,3.52221553]
["bitfinex","ETHUSD",1642941586193,1.14505238,2494.6,2494.1,1.34640196]
["bitfinex","ETHUSD",1642941586392,1.26142418,2494.4,2494.1,2.45687777]
["bitfinex","ETHUSD",1642941586693,1.26142418,2494.4,2493.7,3.52221553]
["bitfinex","ETHUSD",1642941586891,1.26142418,2494.4,2493.5,3.51010002]
["bitfinex","ETHUSD",1642941586892,24.99142418,2494.4,2493.5,3.51010002]
["bitfinex","ETHUSD",1642941587147,24.99142418,2494.4,2493.0,0.21243305]
["bitfinex","ETHUSD",1642941587148,0.01260395,2494.1,2493.0,1.52863777]
["bitfinex","ETHUSD",1642941587346,0.01260395,2494.1,2493.0,5.03873779]
["bitfinex","ETHUSD",1642941587552,0.01260395,2494.1,2493.1,3.41128851]
["bitfinex","ETHUSD",1642941587553,0.08685181,2494.0,2493.1,3.41128851]
["bitfinex","ETHUSD",1642941587750,2.59164572,2493.8,2493.5,1.11047581]
["bitfinex","ETHUSD",1642941587950,2.59164572,2493.8,2493.3,1.11172048]
["bitfinex","ETHUSD",1642941588152,2.00399,2494.0,2493.3,1.11172048]
["bitfinex","ETHUSD",1642941588550,1.30399,2494.0,2493.3,1.11172048]
["bitfinex","ETHUSD",1642941589549,1.30399,2494.0,2493.6,1.11047581]
["bitfinex","ETHUSD",1642941589752,0.3,2494.0,2493.6,1.11047581]
["bitfinex","ETHUSD",1642941589951,2.234,2494.3,2493.6,1.11047581]
["bitfinex","ETHUSD",1642941590153,1.234,2494.3,2493.6,1.11047581]
["bitfinex","ETHUSD",1642941590352,1.0,2494.6,2493.0,0.20033]
["bitfinex","ETHUSD",1642941590553,1.0,2494.6,2492.7,0.1618618]
["bitfinex","ETHUSD",1642941590554,23.52901953,2494.2,2492.7,0.1618618]
["bitfinex","ETHUSD",1642941590792,23.52901953,2494.2,2492.7,0.0015618]
["bitfinex","ETHUSD",1642941590793,1.00417,2493.7,2492.7,0.0015618]
["bitfinex","ETHUSD",1642941590996,1.00417,2493.7,2492.6,0.02]
["bitfinex","ETHUSD",1642941591195,1.60417,2493.7,2492.6,0.02]
["bitfinex","ETHUSD",1642941591399,1.18952108,2492.7,2492.6,0.02]
["bitfinex","ETHUSD",1642941591699,2.01452108,2492.7,2492.6,0.02]
["bitfinex","ETHUSD",1642941594198,2.01343393,2492.7,2492.6,0.02]
["bitfinex","ETHUSD",1642941594847,2.01343393,2492.7,2492.1,1.38043476]
["bitfinex","ETHUSD",1642941595648,2.01343393,2492.7,2492.5,1.52506719]
["bitfinex","ETHUSD",1642941595856,1.39102267,2492.9,2492.5,1.52506719]
["bitfinex","ETHUSD",1642941595857,1.39102267,2492.9,2492.8,2.81448744]
["bitfinex","ETHUSD",1642941596251,0.13819997,2493.2,2492.8,2.81448744]
["bitfinex","ETHUSD",1642941597253,1.4606077,2493.0,2492.8,2.81448744]
["bitfinex","ETHUSD",1642941597654,0.13819997,2493.2,2492.8,2.81448744]
["bitfinex","ETHUSD",1642941597856,0.2775,2493.4,2492.8,2.81448744]
["bitfinex","ETHUSD",1642941598054,0.2775,2493.4,2492.8,3.11448744]
["bitfinex","ETHUSD",1642941598293,0.2775,2493.4,2492.9,0.01158638]
["bitfinex","ETHUSD",1642941598492,0.2775,2493.4,2492.9,1.10578814]
["bitfinex","ETHUSD",1642941598692,1.5551402,2493.4,2492.9,1.10578814]
["bitfinex","ETHUSD",1642941599794,0.2775,2493.4,2492.9,1.10578814]
["bitfinex","ETHUSD",1642941600901,0.2775,2493.4,2493.0,0.3]
["bitfinex","ETHUSD",1642941601100,0.2775,2493.4,2493.1,0.00710583]
["bitfinex","ETHUSD",1642941601301,0.2775,2493.4,2493.1,3.85090501]
["bitfinex","ETHUSD",1642941601498,0.2775,2493.4,2493.1,4.15090501]
["bitfinex","ETHUSD",1642941601700,0.2775,2493.4,2493.1,0.3]
["bitfinex","ETHUSD",1642941601901,0.2775,2493.4,2493.0,0.80033]
["bitfinex","ETHUSD",1642941602142,1.31308801,2493.2,2492.8,2.81448744]
["bitfinex","ETHUSD",1642941603138,1.33541101,2493.1,2492.8,2.81448744]
["bitfinex","ETHUSD",1642941603340,1.31308801,2493.2,2492.8,2.81448744]
["bitfinex","ETHUSD",1642941604447,1.61308801,2493.2,2492.8,2.81448744]
["bitfinex","ETHUSD",1642941604648,2.03965705,2493.2,2492.8,2.81448744]
["bitfinex","ETHUSD",1642941605244,1.24134375,2493.1,2492.8,2.81448744]
["bitfinex","ETHUSD",1642941605441,1.24134375,2493.1,2492.0,0.1603]
["bitfinex","ETHUSD",1642941605790,0.08685181,2493.0,2492.0,0.1603]
["bitfinex","ETHUSD",1642941606591,0.3,2492.9,2492.0,0.1603]
["bitfinex","ETHUSD",1642941606790,1.33262635,2492.1,2492.0,0.1603]
["bitfinex","ETHUSD",1642941606990,5.2065,2492.9,2491.6,0.01214373]
["bitfinex","ETHUSD",1642941607194,5.2065,2492.9,2491.7,3.41274723]
["bitfinex","ETHUSD",1642941607195,4.9065,2492.9,2491.7,3.41274723]
["bitfinex","ETHUSD",1642941607394,4.9065,2492.9,2491.9,1.11045516]
["bitfinex","ETHUSD",1642941607395,1.09933679,2492.2,2491.9,1.11045516]
["bitfinex","ETHUSD",1642941607593,1.0,2492.8,2491.9,1.11045516]
["bitfinex","ETHUSD",1642941607794,0.75193409,2492.9,2491.9,1.11045516]
["bitfinex","ETHUSD",1642941607994,1.38685181,2493.0,2491.9,1.11045516]
["bitfinex","ETHUSD",1642941608394,1.3693278,2492.8,2492.2,1.29013608]
["bitfinex","ETHUSD",1642941608696,1.19269316,2492.5,2492.2,1.29013608]
["bitfinex","ETHUSD",1642941608894,3.2324,2493.3,2492.2,1.29013608]
["bitfinex","ETHUSD",1642941609095,3.2324,2493.3,2492.2,1.59013608]
["bitfinex","ETHUSD",1642941609939,1.12498103,2493.2,2492.7,1.43316863]
["bitfinex","ETHUSD",1642941610141,1.18853997,2492.8,2492.7,1.43316863]
["bitfinex","ETHUSD",1642941610339,6.1518,2493.6,2492.7,1.43316863]
["bitfinex","ETHUSD",1642941610540,1.0,2493.5,2492.7,1.43316863]
["bitfinex","ETHUSD",1642941610941,41.2064168,2493.7,2492.7,1.43316863]
["bitfinex","ETHUSD",1642941611140,37.4024168,2493.7,2492.7,1.43316863]
["bitfinex","ETHUSD",1642941611342,1.26293804,2493.0,2492.7,1.43316863]
["bitfinex","ETHUSD",1642941611541,1.26293804,2493.0,2492.2,0.31213056]
["bitfinex","ETHUSD",1642941611742,1.26293804,2493.0,2492.2,0.01213056]
["bitfinex","ETHUSD",1642941612745,1.41481776,2492.6,2491.9,1.11045516]
["bitfinex","ETHUSD",1642941613794,1.41481776,2492.6,2492.3,1.18068948]
["bitfinex","ETHUSD",1642941613994,24.44227291,2493.6,2492.3,1.18068948]
["bitfinex","ETHUSD",1642941613995,25.04227291,2493.6,2492.3,1.18068948]
["bitfinex","ETHUSD",1642941614196,23.43,2493.5,2492.3,1.18068948]
["bitfinex","ETHUSD",1642941614395,0.01227291,2493.6,2492.4,3.5796735]
["bitfinex","ETHUSD",1642941614596,38.5747168,2493.7,2492.5,1.0]
["bitfinex","ETHUSD",1642941614797,38.5747168,2493.7,2492.5,1.6]
["bitfinex","ETHUSD",1642941615000,38.5747168,2493.7,2492.9,1.18619799]
["bitfinex","ETHUSD",1642941615001,1.54779517,2493.1,2492.9,1.18619799]
["bitfinex","ETHUSD",1642941615896,1.51533875,2493.4,2493.2,2.09147101]
["bitfinex","ETHUSD",1642941616100,1.54274666,2493.3,2493.2,2.09147101]
["bitfinex","ETHUSD",1642941617755,6.87788928,2493.3,2493.2,2.09147101]
["bitfinex","ETHUSD",1642941618152,1.54274666,2493.3,2493.2,2.09147101]
["bitfinex","ETHUSD",1642941620163,2.54274666,2493.3,2493.2,2.09147101]
["bitfinex","ETHUSD",1642941620357,1.54274666,2493.3,2493.2,2.09147101]
["bitfinex","ETHUSD",1642941620557,2.54274666,2493.3,2493.2,2.09147101]
["bitfinex","ETHUSD",1642941620807,1.54274666,2493.3,2493.2,2.09147101]
["bitfinex","ETHUSD",1642941621006,2.54274666,2493.3,2493.2,2.09147101]
["bitfinex","ETHUSD",1642941621409,2.54274666,2493.3,2493.2,1.79147101]
["bitfinex","ETHUSD",1642941622013,1.54274666,2493.3,2493.2,1.79147101]
["bitfinex","ETHUSD",1642941623415,1.53761741,2493.3,2493.2,1.79147101]
["bitfinex","ETHUSD",1642941624112,2.53761741,2493.3,2493.2,1.79147101]
["bitfinex","ETHUSD",1642941626341,2.72122741,2493.3,2493.2,1.79147101]
["bitfinex","ETHUSD",1642941627542,7.37943759,2493.3,2493.2,1.79147101]
["bitfinex","ETHUSD",1642941627742,3.02122741,2493.3,2493.2,1.79147101]
["bitfinex","ETHUSD",1642941627946,2.72122741,2493.3,2493.2,1.79147101]
["bitfinex","ETHUSD",1642941628793,1.72122741,2493.3,2493.2,1.79147101]
["bitfinex","ETHUSD",1642941629192,3.32122741,2493.3,2493.2,1.79147101]
["bitfinex","ETHUSD",1642941629492,2.32122741,2493.3,2493.2,1.79147101]
["bitfinex","ETHUSD",1642941629690,3.32122741,2493.3,2493.2,1.79147101]
["bitfinex","ETHUSD",1642941629896,1.72122741,2493.3,2493.2,1.79147101]
["bitfinex","ETHUSD",1642941630397,3.02122741,2493.3,2493.2,1.79147101]
["bitfinex","ETHUSD",1642941630894,2.72122741,2493.3,2493.2,1.79147101]
["bitfinex","ETHUSD",1642941631699,1.72122741,2493.3,2493.2,1.79147101]
["bitfinex","ETHUSD",1642941631896,3.02122741,2493.3,2493.2,1.79147101]
["bitfinex","ETHUSD",1642941632145,7.38903529,2493.3,2493.2,1.79147101]
["bitfinex","ETHUSD",1642941632347,3.10807922,2493.3,2493.2,1.79147101]
["bitfinex","ETHUSD",1642941632748,3.02122741,2493.3,2493.2,1.79147101]
["bitfinex","ETHUSD",1642941635254,3.32122741,2493.3,2493.2,1.79147101]
["bitfinex","ETHUSD",1642941635454,7.5747468,2493.3,2493.2,1.79147101]
["bitfinex","ETHUSD",1642941635898,3.35820854,2493.3,2493.2,1.79147101]
["bitfinex","ETHUSD",1642941636093,3.32122741,2493.3,2493.2,1.79147101]
["bitfinex","ETHUSD",1642941636295,1.3211837,2492.2,2492.1,1.53023105]
["bitfinex","ETHUSD",1642941636501,1.02139,2492.5,2492.3,2.31902996]
["bitfinex","ETHUSD",1642941636896,1.02139,2492.5,2491.6,7.4982]
["bitfinex","ETHUSD",1642941636897,1.40824181,2492.5,2491.6,7.4982]
["bitfinex","ETHUSD",1642941637098,24.86863946,2492.5,2491.7,3.41337933]
["bitfinex","ETHUSD",1642941637297,24.86863946,2492.5,2491.3,2.76917927]
["bitfinex","ETHUSD",1642941637298,1.38996287,2492.0,2491.3,1.2405415]
["bitfinex","ETHUSD",1642941637497,1.38996287,2492.0,2491.4,3.41356306]
["bitfinex","ETHUSD",1642941637696,4.6807,2492.4,2491.7,1.19791042]
["bitfinex","ETHUSD",1642941637697,1.31146039,2492.3,2491.7,1.19791042]
["bitfinex","ETHUSD",1642941638100,1.61146039,2492.3,2491.7,1.19791042]
["bitfinex","ETHUSD",1642941638696,1.22409508,2492.1,2491.8,1.15675405]
["bitfinex","ETHUSD",1642941638897,1.61146039,2492.3,2491.8,1.15675405]
["bitfinex","ETHUSD",1642941639198,24.53824181,2492.5,2491.8,1.15675405]
["bitfinex","ETHUSD",1642941639199,1.02139,2492.5,2491.8,1.15675405]
["bitfinex","ETHUSD",1642941639843,1.32139,2492.5,2491.8,1.15675405]
["bitfinex","ETHUSD",1642941640043,1.27913482,2492.4,2491.8,1.15675405]
["bitfinex","ETHUSD",1642941640241,2.11475958,2492.5,2491.8,1.15675405]
["bitfinex","ETHUSD",1642941640442,3.41475958,2492.5,2491.8,1.15675405]
["bitfinex","ETHUSD",1642941641051,3.71475958,2492.5,2491.8,1.15675405]
["bitfinex","ETHUSD",1642941641248,1.33894754,2492.2,2491.8,1.15675405]
["bitfinex","ETHUSD",1642941641448,26.54475958,2492.5,2491.8,1.15675405]
["bitfinex","ETHUSD",1642941641647,2.02139,2492.5,2491.8,1.15675405]
["bitfinex","ETHUSD",1642941641945,2.02139,2492.5,2491.8,4.77362775]
["bitfinex","ETHUSD",1642941641946,1.02139,2492.5,2491.8,4.77362775]
["bitfinex","ETHUSD",1642941642347,1.02139,2492.5,2491.8,4.7485]
["bitfinex","ETHUSD",1642941642546,1.02139,2492.5,2492.2,1.4548282]
["bitfinex","ETHUSD",1642941642746,1.02139,2492.5,2492.4,1.19640247]
["bitfinex","ETHUSD",1642941642946,1.02139,2492.5,2492.2,1.4548282]
["bitfinex","ETHUSD",1642941643146,1.02139,2492.5,2491.5,0.20033]
["bitfinex","ETHUSD",1642941643394,1.02139,2492.5,2491.6,3.41330987]
["bitfinex","ETHUSD",1642941643595,1.02139,2492.5,2491.5,3.56536097]
["bitfinex","ETHUSD",1642941643792,1.02139,2492.5,2491.6,3.4133131]
["bitfinex","ETHUSD",1642941643998,1.02139,2492.5,2491.7,3.61183412]
["bitfinex","ETHUSD",1642941644197,1.02139,2492.5,2492.4,2.53253631]
["bitfinex","ETHUSD",1642941644598,1.02139,2492.5,2492.4,1.39810699]
["bitfinex","ETHUSD",1642941645697,1.02139,2492.5,2491.5,5.62015686]
["bitfinex","ETHUSD",1642941645898,1.02139,2492.5,2491.6,3.4133006]
["bitfinex","ETHUSD",1642941646107,1.38016313,2492.3,2491.9,1.45028837]
["bitfinex","ETHUSD",1642941646299,1.38016313,2492.3,2491.5,3.4133006]
["bitfinex","ETHUSD",1642941646300,1.38016313,2492.3,2491.5,3.5550843]
["bitfinex","ETHUSD",1642941646501,1.38016313,2492.3,2491.6,3.41328127]
["bitfinex","ETHUSD",1642941646700,1.38016313,2492.3,2491.9,1.52095912]
["bitfinex","ETHUSD",1642941646900,1.02139,2492.2,2491.9,1.52095912]
["bitfinex","ETHUSD",1642941647139,1.02139,2492.2,2491.3,0.0120415]
["bitfinex","ETHUSD",1642941647343,1.0,2492.4,2491.4,4.53252397]
["bitfinex","ETHUSD",1642941647344,1.02139,2491.6,2491.4,4.53252397]
["bitfinex","ETHUSD",1642941647543,1.02139,2492.3,2491.0,3.7058]
["bitfinex","ETHUSD",1642941647742,1.02139,2492.2,2491.0,3.7058]
["bitfinex","ETHUSD",1642941648038,1.02139,2492.2,2491.1,3.41388783]
["bitfinex","ETHUSD",1642941648642,1.02139,2491.9,2491.6,1.24508046]
["bitfinex","ETHUSD",1642941648843,1.02139,2491.9,2491.5,1.35187219]
["bitfinex","ETHUSD",1642941650442,1.02139,2491.9,2491.6,1.28600434]
["bitfinex","ETHUSD",1642941652306,1.02139,2491.8,2491.6,1.28600434]
["bitfinex","ETHUSD",1642941652705,1.02139,2491.8,2491.1,0.01249393]
["bitfinex","ETHUSD",1642941652907,1.02139,2491.8,2490.8,9.04522458]
["bitfinex","ETHUSD",1642941652908,1.02139,2491.8,2491.2,3.4138454]
["bitfinex","ETHUSD",1642941653207,1.02139,2491.8,2490.8,3.9234]
["bitfinex","ETHUSD",1642941653406,1.02139,2491.8,2490.9,3.41394703]
["bitfinex","ETHUSD",1642941653606,1.02139,2491.8,2491.0,3.41394703]
["bitfinex","ETHUSD",1642941653811,2.3695318,2491.8,2491.3,1.25741053]
["bitfinex","ETHUSD",1642941654407,1.02139,2491.8,2491.3,1.25741053]
["bitfinex","ETHUSD",1642941654840,1.02139,2491.8,2491.7,1.16774369]
["bitfinex","ETHUSD",1642941655041,1.02139,2491.8,2491.3,1.25741053]
["bitfinex","ETHUSD",1642941655642,1.02139,2491.8,2491.3,1.85741053]
["bitfinex","ETHUSD",1642941655851,1.02139,2491.8,2491.7,1.47471617]
["bitfinex","ETHUSD",1642941656050,1.02139,2491.8,2490.9,4.63542782]
["bitfinex","ETHUSD",1642941656248,2.19884816,2491.8,2491.0,3.41382169]
["bitfinex","ETHUSD",1642941656452,1.02139,2491.8,2491.1,0.20033]
["bitfinex","ETHUSD",1642941656648,1.02139,2491.8,2491.0,1.3]
["bitfinex","ETHUSD",1642941656849,1.02139,2491.8,2490.8,3.62012272]
["bitfinex","ETHUSD",1642941657049,1.02139,2491.8,2491.3,1.48764554]
["bitfinex","ETHUSD",1642941657648,1.02139,2491.5,2491.3,1.48764554]
["bitfinex","ETHUSD",1642941657849,1.16820701,2492.4,2491.3,1.48764554]
["bitfinex","ETHUSD",1642941657850,2.02139,2492.3,2491.3,1.48764554]
["bitfinex","ETHUSD",1642941658049,1.02139,2492.3,2491.3,1.48764554]
["bitfinex","ETHUSD",1642941658292,2.02139,2492.3,2491.3,1.48764554]
["bitfinex","ETHUSD",1642941658490,1.02139,2492.2,2491.3,1.48764554]
["bitfinex","ETHUSD",1642941658691,1.02139,2492.2,2491.7,1.35608871]
["bitfinex","ETHUSD",1642941658891,1.02139,2491.8,2491.7,1.35608871]
["bitfinex","ETHUSD",1642941659891,1.02139,2491.8,2491.0,1.1337]
["bitfinex","ETHUSD",1642941659892,1.02139,2491.8,2491.0,1.33403]
["bitfinex","ETHUSD",1642941660093,1.02139,2491.8,2490.7,0.1805]
["bitfinex","ETHUSD",1642941660296,1.02139,2491.8,2490.8,3.61428474]
["bitfinex","ETHUSD",1642941660499,1.02139,2491.8,2490.8,0.20033]
["bitfinex","ETHUSD",1642941660795,1.02049932,2491.2,2491.0,2.47618972]
["bitfinex","ETHUSD",1642941661402,1.0,2492.1,2491.2,2.04099864]
["bitfinex","ETHUSD",1642941661607,2.2469,2492.2,2491.2,2.04099864]
["bitfinex","ETHUSD",1642941661900,2.53620935,2492.2,2491.2,2.04099864]
["bitfinex","ETHUSD",1642941662152,1.45515765,2492.0,2491.6,2.66395917]
["bitfinex","ETHUSD",1642941662360,1.45515765,2492.0,2491.2,2.04099864]
["bitfinex","ETHUSD",1642941663057,1.0,2492.1,2491.2,2.04099864]
["bitfinex","ETHUSD",1642941663458,1.79471138,2492.2,2491.2,2.04099864]
["bitfinex","ETHUSD",1642941663658,1.0,2492.5,2491.7,1.36852392]
["bitfinex","ETHUSD",1642941663860,7.22812591,2492.6,2492.1,1.41495522]
["bitfinex","ETHUSD",1642941663861,1.26144012,2492.4,2492.1,1.41495522]
["bitfinex","ETHUSD",1642941664062,7.1177,2492.7,2492.1,1.41495522]
["bitfinex","ETHUSD",1642941664266,3.8865,2492.7,2492.1,1.41495522]
["bitfinex","ETHUSD",1642941664460,0.01264105,2493.0,2492.1,1.71495522]
["bitfinex","ETHUSD",1642941664660,47.21431434,2493.2,2492.1,2.01495522]
["bitfinex","ETHUSD",1642941664961,48.36046869,2493.2,2492.8,1.20169949]
["bitfinex","ETHUSD",1642941665162,35.29426869,2493.2,2492.8,1.20169949]
["bitfinex","ETHUSD",1642941666397,34.14811434,2493.2,2492.8,1.20169949]
["bitfinex","ETHUSD",1642941666598,34.14811434,2493.2,2493.0,1.24213868]
["bitfinex","ETHUSD",1642941667600,34.14811434,2493.2,2492.8,1.20169949]
["bitfinex","ETHUSD",1642941667800,34.14811434,2493.2,2492.2,7.33434913]
["bitfinex","ETHUSD",1642941668001,34.14811434,2493.2,2492.1,3.9085]
["bitfinex","ETHUSD",1642941668602,1.0,2493.1,2492.1,3.9085]
["bitfinex","ETHUSD",1642941668801,1.0,2493.1,2492.7,1.52922337]
["bitfinex","ETHUSD",1642941669201,34.14811434,2493.2,2492.7,1.52922337]
["bitfinex","ETHUSD",1642941669646,34.14811434,2493.2,2492.6,1.44385824]
["bitfinex","ETHUSD",1642941670046,1.0,2493.1,2492.6,1.44385824]
["bitfinex","ETHUSD",1642941670849,1.16163173,2492.9,2492.6,1.44385824]
["bitfinex","ETHUSD",1642941671049,34.14811434,2493.2,2492.6,1.44385824]
["bitfinex","ETHUSD",1642941671451,1.0,2493.1,2492.6,1.44385824]
["bitfinex","ETHUSD",1642941672057,2.24334123,2493.1,2492.6,1.44385824]
["bitfinex","ETHUSD",1642941672750,34.14811434,2493.2,2492.6,1.44385824]
["bitfinex","ETHUSD",1642941673997,1.23572838,2493.1,2492.6,1.44385824]
["bitfinex","ETHUSD",1642941677151,1.0,2493.3,2492.6,1.44385824]
["bitfinex","ETHUSD",1642941677546,1.81486463,2493.4,2492.6,1.44385824]
["bitfinex","ETHUSD",1642941677945,0.6,2493.4,2492.6,1.44385824]
["bitfinex","ETHUSD",1642941678146,1.55769042,2493.2,2492.6,1.44385824]
["bitfinex","ETHUSD",1642941678350,1.55769042,2493.2,2492.1,3.9085]
["bitfinex","ETHUSD",1642941678747,1.55769042,2493.2,2492.2,3.42571422]
["bitfinex","ETHUSD",1642941679146,1.0,2493.3,2492.1,3.9085]
["bitfinex","ETHUSD",1642941679348,0.09942386,2493.7,2492.3,1.21349272]
["bitfinex","ETHUSD",1642941679551,0.09942386,2493.7,2492.5,0.00852449]
["bitfinex","ETHUSD",1642941679552,0.08685181,2493.7,2492.5,0.00852449]
["bitfinex","ETHUSD",1642941679752,40.89634571,2494.0,2492.7,0.01057591]
["bitfinex","ETHUSD",1642941680050,40.89634571,2494.0,2492.8,0.20033]
["bitfinex","ETHUSD",1642941680247,40.89634571,2494.0,2493.8,1.17130173]
["bitfinex","ETHUSD",1642941680447,40.89634571,2494.0,2493.9,1.53059355]
["bitfinex","ETHUSD",1642941682198,0.13819997,2494.1,2493.1,0.20033]
["bitfinex","ETHUSD",1642941682401,0.13819997,2494.1,2493.1,3.44753655]
["bitfinex","ETHUSD",1642941682600,0.13819997,2494.1,2493.2,0.01092471]
["bitfinex","ETHUSD",1642941682798,0.13819997,2494.1,2493.1,3.44753655]
["bitfinex","ETHUSD",1642941683197,1.25064924,2494.0,2493.7,2.69568009]
["bitfinex","ETHUSD",1642941683500,0.13819997,2494.1,2493.7,2.69568009]
["bitfinex","ETHUSD",1642941685750,1.0,2494.5,2493.7,2.69568009]
["bitfinex","ETHUSD",1642941685950,1.6,2494.5,2493.7,2.69568009]
["bitfinex","ETHUSD",1642941686554,1.6,2494.5,2494.3,1.11537156]
["bitfinex","ETHUSD",1642941686755,1.6,2494.5,2493.1,3.58221534]
["bitfinex","ETHUSD",1642941686956,5.5783,2494.5,2493.1,3.58221534]
["bitfinex","ETHUSD",1642941687463,5.5783,2494.5,2493.1,4.18221534]
["bitfinex","ETHUSD",1642941687955,5.5783,2494.5,2494.2,1.10742688]
["bitfinex","ETHUSD",1642941688495,1.6,2494.5,2494.2,1.10742688]
["bitfinex","ETHUSD",1642941688894,0.3,2494.5,2494.2,1.10742688]
["bitfinex","ETHUSD",1642941689095,0.45071447,2494.6,2494.2,1.10742688]
["bitfinex","ETHUSD",1642941689296,0.15071447,2494.6,2494.2,1.10742688]
["bitfinex","ETHUSD",1642941690101,0.15071447,2494.6,2494.0,1.22461962]
["bitfinex","ETHUSD",1642941690697,0.15071447,2494.6,2493.1,4.18221534]
["bitfinex","ETHUSD",1642941690902,0.15071447,2494.6,2493.1,4.07070861]
["bitfinex","ETHUSD",1642941691102,0.15071447,2494.6,2494.1,1.38686548]
["bitfinex","ETHUSD",1642941691302,23.58071447,2494.6,2493.1,3.47070861]
["bitfinex","ETHUSD",1642941691507,23.58071447,2494.6,2493.0,4.9863]
["bitfinex","ETHUSD",1642941691701,1.0,2494.5,2493.8,1.18000933]
["bitfinex","ETHUSD",1642941691903,1.6,2494.5,2493.8,1.18000933]
["bitfinex","ETHUSD",1642941692154,0.3,2494.5,2494.2,1.42070453]
["bitfinex","ETHUSD",1642941692352,1.75071447,2494.6,2494.2,1.36839756]
["bitfinex","ETHUSD",1642941692553,1.75071447,2494.6,2493.1,3.44923219]
["bitfinex","ETHUSD",1642941692754,2.94521447,2494.6,2493.1,4.04923219]
["bitfinex","ETHUSD",1642941692951,2.94521447,2494.6,2493.1,3.44923219]
["bitfinex","ETHUSD",1642941693351,26.37521447,2494.6,2493.1,3.29923219]
["bitfinex","ETHUSD",1642941693552,26.37521447,2494.6,2493.9,1.40367507]
["bitfinex","ETHUSD",1642941693753,26.18452447,2494.6,2493.9,1.40367507]
["bitfinex","ETHUSD",1642941694154,2.75452447,2494.6,2493.9,1.40367507]
["bitfinex","ETHUSD",1642941694354,1.75452447,2494.6,2493.0,4.9863]
["bitfinex","ETHUSD",1642941694557,23.43,2494.4,2493.0,4.9863]
["bitfinex","ETHUSD",1642941694756,1.40160444,2494.1,2493.7,1.50483789]
["bitfinex","ETHUSD",1642941694957,0.22567969,2494.1,2493.0,3.805]
["bitfinex","ETHUSD",1642941695162,23.43,2494.0,2492.1,5.0636]
["bitfinex","ETHUSD",1642941695362,23.43,2494.0,2492.8,1.27616179]
["bitfinex","ETHUSD",1642941695363,0.04297826,2493.9,2492.8,1.27616179]
["bitfinex","ETHUSD",1642941695560,0.04297826,2493.9,2492.1,8.828]
["bitfinex","ETHUSD",1642941695561,23.43,2493.4,2492.1,8.828]
["bitfinex","ETHUSD",1642941695805,24.03,2493.4,2492.1,4.9636]
["bitfinex","ETHUSD",1642941696008,1.48401595,2493.1,2492.7,1.21383741]
["bitfinex","ETHUSD",1642941696208,1.3,2493.3,2492.7,1.21383741]
["bitfinex","ETHUSD",1642941696409,24.73,2493.3,2492.7,1.21383741]
["bitfinex","ETHUSD",1642941696609,1.3,2493.3,2492.7,1.21383741]
["bitfinex","ETHUSD",1642941697009,0.3,2493.3,2492.7,1.21383741]
["bitfinex","ETHUSD",1642941697210,24.73,2493.4,2492.7,1.21383741]
["bitfinex","ETHUSD",1642941697411,25.03,2493.4,2492.6,1.409734]
["bitfinex","ETHUSD",1642941697811,1.32298554,2493.1,2492.1,4.9636]
["bitfinex","ETHUSD",1642941698015,1.62298554,2493.1,2492.1,4.9636]
["bitfinex","ETHUSD",1642941698212,1.62298554,2493.1,2492.1,3.7644]
["bitfinex","ETHUSD",1642941698812,1.52180421,2493.0,2492.5,1.48384926]
["bitfinex","ETHUSD",1642941699016,1.52180421,2493.0,2492.5,3.01114708]
["bitfinex","ETHUSD",1642941699214,1.0,2493.0,2492.5,3.01114708]
["bitfinex","ETHUSD",1642941699645,1.0,2493.2,2492.5,3.01114708]
["bitfinex","ETHUSD",1642941699846,1.3,2493.2,2492.5,3.01114708]
["bitfinex","ETHUSD",1642941700245,1.52004157,2493.0,2492.5,3.01114708]
["bitfinex","ETHUSD",1642941700448,2.40661805,2493.2,2492.5,3.01114708]
["bitfinex","ETHUSD",1642941700649,1.0,2493.2,2492.5,3.01114708]
["bitfinex","ETHUSD",1642941701649,1.37582215,2493.1,2492.5,3.01114708]
["bitfinex","ETHUSD",1642941702050,1.0,2493.2,2492.9,1.29502042]
["bitfinex","ETHUSD",1642941702653,1.0,2493.6,2492.9,1.29502042]
["bitfinex","ETHUSD",1642941702849,1.3,2493.6,2492.9,1.29502042]
["bitfinex","ETHUSD",1642941703050,1.47124709,2493.5,2493.1,1.54995776]
["bitfinex","ETHUSD",1642941703304,53.22961124,2493.7,2493.1,1.54995776]
["bitfinex","ETHUSD",1642941703504,49.92801124,2493.7,2492.9,1.29502042]
["bitfinex","ETHUSD",1642941704401,1.0,2493.6,2492.9,1.29502042]
["bitfinex","ETHUSD",1642941704604,1.48434891,2493.2,2492.9,1.29502042]
["bitfinex","ETHUSD",1642941704803,1.48434891,2493.2,2492.3,1.2239]
["bitfinex","ETHUSD",1642941705003,1.48434891,2493.2,2492.1,3.7644]
["bitfinex","ETHUSD",1642941705503,1.78434891,2493.2,2492.0,0.01234274]
["bitfinex","ETHUSD",1642941705704,1.78434891,2493.2,2492.0,1.28511771]
["bitfinex","ETHUSD",1642941705705,3.264,2493.1,2492.0,1.28511771]
["bitfinex","ETHUSD",1642941705912,1.42988258,2492.8,2492.2,1.38346903]
["bitfinex","ETHUSD",1642941706107,3.264,2493.1,2492.2,1.38346903]
["bitfinex","ETHUSD",1642941706108,1.0,2493.0,2492.2,1.38346903]
["bitfinex","ETHUSD",1642941706407,1.3,2493.0,2492.2,1.38346903]
["bitfinex","ETHUSD",1642941706806,1.10209446,2492.8,2492.4,1.46852381]
["bitfinex","ETHUSD",1642941707066,1.10209446,2492.8,2492.6,1.53999732]
["bitfinex","ETHUSD",1642941707253,1.3,2493.0,2492.6,1.53999732]
["bitfinex","ETHUSD",1642941707751,1.26863095,2493.1,2492.6,1.53999732]
["bitfinex","ETHUSD",1642941708351,1.26863095,2493.1,2492.0,3.792]
["bitfinex","ETHUSD",1642941708952,1.26012463,2492.9,2492.4,1.14470877]
["bitfinex","ETHUSD",1642941709253,1.1478429,2493.3,2492.4,1.14470877]
["bitfinex","ETHUSD",1642941709254,1.0,2493.0,2492.4,1.14470877]
["bitfinex","ETHUSD",1642941709652,2.4478429,2493.3,2492.4,1.14470877]
["bitfinex","ETHUSD",1642941709852,0.18119,2493.2,2492.4,1.14470877]
["bitfinex","ETHUSD",1642941710254,1.62395208,2493.2,2492.8,1.11644924]
["bitfinex","ETHUSD",1642941710453,1.62395208,2493.2,2492.8,1.46990537]
["bitfinex","ETHUSD",1642941710656,2.62395208,2493.2,2492.8,1.46990537]
["bitfinex","ETHUSD",1642941710903,1.62395208,2493.2,2492.8,1.46990537]
["bitfinex","ETHUSD",1642941711109,0.18119,2493.0,2492.8,1.46990537]
["bitfinex","ETHUSD",1642941711303,0.18119,2493.1,2492.8,1.46990537]
["bitfinex","ETHUSD",1642941712303,0.18119,2493.1,2492.0,3.792]
["bitfinex","ETHUSD",1642941713305,1.44419419,2492.4,2492.1,1.52451276]
["bitfinex","ETHUSD",1642941713506,0.18119,2492.3,2492.1,1.52451276]
["bitfinex","ETHUSD",1642941714406,0.18119,2492.3,2491.9,0.01267629]
["bitfinex","ETHUSD",1642941714407,1.46626912,2492.7,2491.9,0.01267629]
["bitfinex","ETHUSD",1642941714651,2.06626912,2492.7,2491.7,0.02]
["bitfinex","ETHUSD",1642941714847,2.10033304,2492.7,2491.7,0.02]
["bitfinex","ETHUSD",1642941715047,1.44239607,2492.0,2491.7,0.02]
["bitfinex","ETHUSD",1642941715246,0.01063228,2492.5,2491.7,0.02]
["bitfinex","ETHUSD",1642941715444,4.3859,2492.6,2491.9,1.42578361]
["bitfinex","ETHUSD",1642941715445,5.3859,2492.6,2491.9,1.42578361]
["bitfinex","ETHUSD",1642941715645,5.6859,2492.6,2491.9,1.42578361]
["bitfinex","ETHUSD",1642941715849,4.4552,2492.6,2491.9,1.42578361]
["bitfinex","ETHUSD",1642941716050,1.0,2492.6,2491.9,1.42578361]
["bitfinex","ETHUSD",1642941716250,1.0,2492.6,2491.7,0.02]
["bitfinex","ETHUSD",1642941716455,1.3,2492.6,2491.7,0.02]
["bitfinex","ETHUSD",1642941716653,1.0,2492.6,2491.7,0.02]
["bitfinex","ETHUSD",1642941716849,1.3,2492.6,2491.7,0.02]
["bitfinex","ETHUSD",1642941717650,1.5494985,2492.0,2491.7,0.02]
["bitfinex","ETHUSD",1642941718289,1.0,2492.1,2491.7,0.02]
["bitfinex","ETHUSD",1642941718494,1.6,2492.5,2491.7,0.02]
["bitfinex","ETHUSD",1642941718695,0.6,2492.5,2491.7,0.02]
["bitfinex","ETHUSD",1642941718893,1.3,2492.6,2491.7,0.02]
["bitfinex","ETHUSD",1642941719098,1.6,2492.6,2491.7,0.02]
["bitfinex","ETHUSD",1642941719295,1.50933544,2492.1,2491.7,0.02]
["bitfinex","ETHUSD",1642941720295,1.0,2492.3,2491.7,0.02]
["bitfinex","ETHUSD",1642941720598,1.51577575,2492.4,2491.7,0.02]
["bitfinex","ETHUSD",1642941721700,1.1270689,2492.2,2491.8,1.4541868]
["bitfinex","ETHUSD",1642941721898,1.1270689,2492.2,2491.7,0.02]
["bitfinex","ETHUSD",1642941722773,1.1270689,2492.2,2491.8,1.40726209]
["bitfinex","ETHUSD",1642941722978,1.0,2492.3,2491.8,1.40726209]
["bitfinex","ETHUSD",1642941723179,1.51577575,2492.4,2491.7,0.02]
["bitfinex","ETHUSD",1642941724883,1.33587715,2492.2,2491.8,1.47955426]
["bitfinex","ETHUSD",1642941725483,1.33587715,2492.2,2491.7,0.02]
["bitfinex","ETHUSD",1642941726498,1.52587182,2491.9,2491.7,0.02]
["bitfinex","ETHUSD",1642941726700,1.39759576,2491.8,2491.7,0.02]
["bitfinex","ETHUSD",1642941727205,2.39759576,2491.8,2491.7,0.02]
["bitfinex","ETHUSD",1642941727401,1.39759576,2491.8,2491.7,0.02]
["bitfinex","ETHUSD",1642941727600,2.39759576,2491.8,2491.7,0.02]
["bitfinex","ETHUSD",1642941727801,1.39759576,2491.8,2491.7,0.02]
["bitfinex","ETHUSD",1642941728003,2.39759576,2491.8,2491.7,0.02]
["bitfinex","ETHUSD",1642941732455,2.71979634,2491.8,2491.7,0.02]
["bitfinex","ETHUSD",1642941732856,1.71979634,2491.8,2491.7,0.02]
["bitfinex","ETHUSD",1642941733895,0.32220058,2491.8,2491.7,0.02]
["bitfinex","ETHUSD",1642941734497,0.36976633,2491.8,2491.7,0.02]
["bitfinex","ETHUSD",1642941734699,0.36976633,2491.8,2491.7,0.01911615]
["bitfinex","ETHUSD",1642941735297,1.68068082,2491.8,2491.7,0.01911615]
["bitfinex","ETHUSD",1642941735699,0.36976633,2491.8,2491.7,0.01911615]
["bitfinex","ETHUSD",1642941736503,0.37573831,2491.8,2491.7,0.01911615]
["bitfinex","ETHUSD",1642941737553,1.74904582,2491.8,2491.7,0.01911615]
["bitfinex","ETHUSD",1642941738952,0.37573831,2491.8,2491.7,0.01911615]
["bitfinex","ETHUSD",1642941739154,0.38372079,2491.8,2491.7,0.01911615]
["bitfinex","ETHUSD",1642941739455,0.38372079,2492.0,2491.7,0.01911615]
["bitfinex","ETHUSD",1642941740257,1.31753794,2491.8,2491.7,0.01911615]
["bitfinex","ETHUSD",1642941741098,1.0,2492.0,2491.7,0.01911615]
["bitfinex","ETHUSD",1642941741300,1.44738606,2492.1,2491.7,0.01911615]
["bitfinex","ETHUSD",1642941741501,0.3,2492.0,2491.7,0.01911615]
["bitfinex","ETHUSD",1642941742399,1.43017996,2491.9,2491.7,0.01911615]
["bitfinex","ETHUSD",1642941742599,1.73017996,2491.9,2491.7,0.01911615]
["bitfinex","ETHUSD",1642941748502,0.18001,2491.8,2491.7,0.01911615]
["bitfinex","ETHUSD",1642941751508,0.18001,2491.9,2491.7,0.01911615]
["bitfinex","ETHUSD",1642941752655,1.43349049,2491.8,2491.7,0.01911615]
["bitfinex","ETHUSD",1642941759004,0.18001,2491.9,2491.7,0.01911615]
["bitfinex","ETHUSD",1642941759655,0.18001,2491.9,2491.7,0.01767871]
["bitfinex","ETHUSD",1642941761164,1.18001,2491.9,2491.7,0.01767871]
["bitfinex","ETHUSD",1642941761464,0.48001,2491.9,2491.7,0.01767871]
["bitfinex","ETHUSD",1642941761663,1.18001,2491.9,2491.7,0.01767871]
["bitfinex","ETHUSD",1642941761864,0.18001,2491.9,2491.7,0.01767871]
["bitfinex","ETHUSD",1642941762065,1.48001,2491.9,2491.7,0.01767871]
["bitfinex","ETHUSD",1642941762264,0.48001,2491.9,2491.7,0.01767871]
["bitfinex","ETHUSD",1642941762465,1.48001,2491.9,2491.7,0.01767871]
["bitfinex","ETHUSD",1642941762664,1.18001,2491.9,2491.7,0.01767871]
["bitfinex","ETHUSD",1642941763700,0.18001,2491.9,2491.7,0.01767871]
["bitfinex","ETHUSD",1642941763897,1.18001,2491.9,2491.7,0.01767871]
["bitfinex","ETHUSD",1642941765202,0.18001,2491.9,2491.7,0.01767871]
["bitfinex","ETHUSD",1642941765404,1.18001,2491.9,2491.7,0.01767871]
["bitfinex","ETHUSD",1642941766005,0.18001,2491.9,2491.7,0.01767871]
["bitfinex","ETHUSD",1642941766201,1.18001,2491.9,2491.7,0.01767871]
["bitfinex","ETHUSD",1642941767151,0.18001,2491.9,2491.7,0.01767871]
["bitfinex","ETHUSD",1642941773607,0.18001,2491.9,2491.7,7.871e-05]
["bitfinex","ETHUSD",1642941773813,0.26686181,2491.9,2491.7,7.871e-05]
["bitfinex","ETHUSD",1642941774208,1.18001,2491.9,2491.7,7.871e-05]
["bitfinex","ETHUSD",1642941775053,0.18001,2491.9,2491.7,7.871e-05]
["bitfinex","ETHUSD",1642941775249,1.18001,2491.9,2491.7,7.871e-05]
["bitfinex","ETHUSD",1642941775647,0.18001,2491.9,2491.7,7.871e-05]
["bitfinex","ETHUSD",1642941775853,1.18001,2491.9,2491.7,7.871e-05]
["bitfinex","ETHUSD",1642941776459,0.18001,2491.9,2491.7,7.871e-05]
["bitfinex","ETHUSD",1642941778304,3.69443555,2492.1,2491.7,7.871e-05]
["bitfinex","ETHUSD",1642941778907,27.12443555,2492.1,2491.7,7.871e-05]
["bitfinex","ETHUSD",1642941779111,3.69443555,2492.1,2491.7,7.871e-05]
["bitfinex","ETHUSD",1642941779707,2.24376918,2492.1,2491.7,7.871e-05]
["bitfinex","ETHUSD",1642941780108,1.24376918,2492.1,2491.7,7.871e-05]
["bitfinex","ETHUSD",1642941780310,2.54376918,2492.1,2491.7,7.871e-05]
["bitfinex","ETHUSD",1642941780708,1.54376918,2492.1,2491.7,7.871e-05]
["bitfinex","ETHUSD",1642941780908,1.3,2492.0,2491.7,7.871e-05]
["bitfinex","ETHUSD",1642941781510,2.54376918,2492.1,2491.7,7.871e-05]
["bitfinex","ETHUSD",1642941781714,1.0,2492.0,2491.7,7.871e-05]
["bitfinex","ETHUSD",1642941781911,2.54376918,2492.1,2491.7,7.871e-05]
["bitfinex","ETHUSD",1642941782963,0.3,2492.0,2491.7,7.871e-05]
["bitfinex","ETHUSD",1642941786309,0.60480696,2492.0,2491.7,7.871e-05]
["bitfinex","ETHUSD",1642941786508,0.30480696,2491.9,2491.7,7.871e-05]
["bitfinex","ETHUSD",1642941786912,0.60480696,2491.9,2491.7,7.871e-05]
["bitfinex","ETHUSD",1642941787108,0.30480696,2491.8,2491.7,7.871e-05]
["bitfinex","ETHUSD",1642941789011,4.23074,2492.6,2491.7,7.871e-05]
["bitfinex","ETHUSD",1642941789012,3.2261,2492.6,2491.7,7.871e-05]
["bitfinex","ETHUSD",1642941789211,0.34374483,2491.8,2491.7,7.871e-05]
["bitfinex","ETHUSD",1642941789421,0.34374483,2492.5,2491.7,7.871e-05]
["bitfinex","ETHUSD",1642941789854,0.34374483,2492.5,2491.7,1.44620134]
["bitfinex","ETHUSD",1642941790056,1.35845053,2491.9,2491.7,1.44620134]
["bitfinex","ETHUSD",1642941791059,4.413,2492.6,2491.7,1.44620134]
["bitfinex","ETHUSD",1642941791260,4.413,2492.6,2491.8,3.4953127]
["bitfinex","ETHUSD",1642941791559,3.8731,2492.7,2491.7,1.44620134]
["bitfinex","ETHUSD",1642941791761,0.13819997,2493.0,2491.8,3.4859733]
["bitfinex","ETHUSD",1642941791965,0.13819997,2493.0,2492.5,1.39309072]
["bitfinex","ETHUSD",1642941791966,1.50904702,2492.8,2492.5,1.39309072]
["bitfinex","ETHUSD",1642941792162,3.8385,2493.3,2492.5,4.93241885]
["bitfinex","ETHUSD",1642941792364,5.0096,2493.6,2492.5,4.93241885]
["bitfinex","ETHUSD",1642941792365,0.35057282,2493.2,2492.5,5.53241885]
["bitfinex","ETHUSD",1642941792564,0.35057282,2493.1,2492.5,3.15739072]
["bitfinex","ETHUSD",1642941792764,0.35057282,2493.0,2492.5,3.15739072]
["bitfinex","ETHUSD",1642941792966,0.35057282,2492.9,2492.5,3.15739072]
["bitfinex","ETHUSD",1642941793162,1.31217097,2493.0,2492.9,1.38257233]
["bitfinex","ETHUSD",1642941793406,49.92801124,2493.7,2492.9,1.38257233]
["bitfinex","ETHUSD",1642941793407,49.92801124,2493.7,2493.0,5.3]
["bitfinex","ETHUSD",1642941793604,0.35057282,2493.6,2493.1,0.20033]
["bitfinex","ETHUSD",1642941794403,1.26818467,2493.7,2493.5,1.47880798]
["bitfinex","ETHUSD",1642941794606,1.26818467,2493.7,2493.3,3.60400184]
["bitfinex","ETHUSD",1642941794803,1.26818467,2493.7,2493.1,3.97870739]
["bitfinex","ETHUSD",1642941795003,1.26818467,2493.7,2493.1,4.27870739]
["bitfinex","ETHUSD",1642941795603,1.26818467,2493.7,2493.3,1.22308811]
["bitfinex","ETHUSD",1642941798356,1.58554571,2493.7,2493.3,1.22308811]
["bitfinex","ETHUSD",1642941798959,1.58554571,2493.7,2493.3,2.03758811]
["bitfinex","ETHUSD",1642941800160,1.58554571,2493.7,2492.7,3.84363909]
["bitfinex","ETHUSD",1642941801021,1.26363679,2493.1,2492.9,1.35281776]
["bitfinex","ETHUSD",1642941801221,1.58508808,2493.1,2492.9,1.35281776]
["bitfinex","ETHUSD",1642941802329,1.26363679,2493.1,2492.9,1.35281776]
["bitfinex","ETHUSD",1642941802825,1.26256837,2493.1,2492.9,1.35281776]
["bitfinex","ETHUSD",1642941803026,1.26256837,2493.1,2492.3,5.44516208]
["bitfinex","ETHUSD",1642941803328,1.08873946,2493.5,2492.3,1.51456208]
["bitfinex","ETHUSD",1642941803527,1.08873946,2493.5,2492.3,0.3]
["bitfinex","ETHUSD",1642941803928,3.87567392,2493.4,2492.2,0.20033]
["bitfinex","ETHUSD",1642941804129,1.50705897,2493.0,2492.1,1.1849]
["bitfinex","ETHUSD",1642941804328,1.81890619,2493.0,2491.9,0.01289232]
["bitfinex","ETHUSD",1642941804768,1.18110497,2492.2,2491.9,0.01289232]
["bitfinex","ETHUSD",1642941804974,1.49295219,2492.2,2491.7,7.871e-05]
["bitfinex","ETHUSD",1642941805171,2.89169753,2492.2,2491.7,7.871e-05]
["bitfinex","ETHUSD",1642941805373,1.49295219,2492.2,2491.7,7.871e-05]
["bitfinex","ETHUSD",1642941806175,0.31184722,2492.2,2491.7,7.871e-05]
["bitfinex","ETHUSD",1642941806374,0.30569008,2492.2,2491.7,7.871e-05]
["bitfinex","ETHUSD",1642941806975,0.30569008,2492.2,2491.7,0.30007871]
["bitfinex","ETHUSD",1642941807377,1.0,2492.8,2491.7,0.30007871]
["bitfinex","ETHUSD",1642941807378,1.27201523,2492.0,2491.7,0.30007871]
["bitfinex","ETHUSD",1642941807580,1.57770531,2492.0,2491.7,0.30007871]
["bitfinex","ETHUSD",1642941808413,1.27201523,2492.0,2491.7,0.30007871]
["bitfinex","ETHUSD",1642941809019,1.27201523,2492.0,2491.7,7.871e-05]
["bitfinex","ETHUSD",1642941810825,4.8272,2492.2,2491.7,7.871e-05]
["bitfinex","ETHUSD",1642941811821,1.35261494,2492.1,2491.7,7.871e-05]
["bitfinex","ETHUSD",1642941813061,1.65261494,2492.1,2491.7,7.871e-05]
["bitfinex","ETHUSD",1642941813464,1.35261494,2492.1,2491.7,7.871e-05]
["bitfinex","ETHUSD",1642941814462,4.8272,2492.2,2491.7,7.871e-05]
["bitfinex","ETHUSD",1642941814864,1.0,2492.2,2491.7,7.871e-05]
["bitfinex","ETHUSD",1642941815062,0.13819997,2492.4,2491.7,7.871e-05]
["bitfinex","ETHUSD",1642941815466,1.30999798,2492.1,2491.7,7.871e-05]
["bitfinex","ETHUSD",1642941815911,2.57139991,2492.1,2491.7,7.871e-05]
["bitfinex","ETHUSD",1642941816113,1.30999798,2492.1,2491.7,7.871e-05]
["bitfinex","ETHUSD",1642941824612,0.0008738,2491.7,2491.4,0.02]
["bitfinex","ETHUSD",1642941824811,0.0008738,2491.7,2491.6,6.90033]
["bitfinex","ETHUSD",1642941825012,0.0008738,2491.7,2491.6,7.50033]
["bitfinex","ETHUSD",1642941825814,0.0008738,2491.7,2491.6,2.32975604]
["bitfinex","ETHUSD",1642941826018,0.0008738,2491.7,2491.6,1.52942604]
["bitfinex","ETHUSD",1642941827363,0.0008738,2491.7,2491.4,0.02]
["bitfinex","ETHUSD",1642941828370,1.3935855,2491.6,2491.4,0.02]
["bitfinex","ETHUSD",1642941828573,1.1027944,2491.5,2491.4,0.02]
["bitfinex","ETHUSD",1642941830171,0.0008738,2491.7,2491.4,0.02]
["bitfinex","ETHUSD",1642941831130,1.5588125,2491.7,2491.4,0.02]
["bitfinex","ETHUSD",1642941833627,1.5588125,2491.7,2491.4,1.23541243]
["bitfinex","ETHUSD",1642941834126,1.5588125,2491.7,2491.4,1.17802243]
["bitfinex","ETHUSD",1642941836567,1.5588125,2491.7,2491.4,1.47802243]
["bitfinex","ETHUSD",1642941836765,0.0008738,2491.7,2491.4,1.17802243]
["bitfinex","ETHUSD",1642941837866,1.38028272,2491.5,2491.4,1.17802243]
["bitfinex","ETHUSD",1642941838330,0.0008738,2491.7,2491.4,1.17802243]
["bitfinex","ETHUSD",1642941839222,0.0008738,2491.7,2491.5,1.40789494]
["bitfinex","ETHUSD",1642941839624,0.0008738,2491.7,2491.5,2.00789494]
["bitfinex","ETHUSD",1642941840227,0.0008738,2491.7,2491.6,4.95033]
["bitfinex","ETHUSD",1642941841230,0.0008738,2491.7,2491.6,4.75]
["bitfinex","ETHUSD",1642941842061,0.0008738,2491.7,2491.4,1.17802243]
["bitfinex","ETHUSD",1642941843560,0.0008738,2491.7,2491.4,1.47802243]
["bitfinex","ETHUSD",1642941844363,0.0008738,2491.7,2491.4,1.67835243]
["bitfinex","ETHUSD",1642941844565,0.0008738,2491.7,2491.4,1.97835243]
["bitfinex","ETHUSD",1642941846313,0.0008738,2491.7,2491.4,1.67835243]
["bitfinex","ETHUSD",1642941846521,0.0008738,2491.7,2491.3,0.02]
["bitfinex","ETHUSD",1642941848719,1.42855547,2491.4,2491.3,0.02]
["bitfinex","ETHUSD",1642941848920,2.82388201,2491.4,2491.3,0.02]
["bitfinex","ETHUSD",1642941849556,1.39532654,2491.4,2491.3,0.02]
["bitfinex","ETHUSD",1642941849759,0.0008738,2491.7,2491.3,0.02]
["bitfinex","ETHUSD",1642941850358,0.0008738,2491.7,2491.3,1.13170662]
["bitfinex","ETHUSD",1642941850762,0.0008738,2491.7,2491.3,2.58355019]
["bitfinex","ETHUSD",1642941850763,1.43357177,2491.7,2491.3,2.58355019]
["bitfinex","ETHUSD",1642941850962,1.43357177,2491.7,2491.3,2.88355019]
["bitfinex","ETHUSD",1642941851561,1.43357177,2491.7,2491.3,1.43170662]
["bitfinex","ETHUSD",1642941851962,1.43357177,2491.7,2491.3,0.32]
["bitfinex","ETHUSD",1642941852164,1.43357177,2491.7,2491.3,0.02]
["bitfinex","ETHUSD",1642941852363,2.43357177,2491.7,2491.3,0.02]
["bitfinex","ETHUSD",1642941854214,1.43357177,2491.7,2491.3,0.02]
["bitfinex","ETHUSD",1642941854416,2.43357177,2491.7,2491.3,0.02]
["bitfinex","ETHUSD",1642941856017,0.01232309,2491.5,2491.3,0.02]
["bitfinex","ETHUSD",1642941857261,0.01232309,2491.5,2491.3,0.01898713]
["bitfinex","ETHUSD",1642941858364,1.0008738,2491.7,2491.3,1.11932924]
["bitfinex","ETHUSD",1642941858565,0.0008738,2491.7,2491.3,1.11932924]
["bitfinex","ETHUSD",1642941859367,0.0008738,2491.7,2491.3,1.41932924]
["bitfinex","ETHUSD",1642941860367,0.0008738,2491.7,2491.3,1.11932924]
["bitfinex","ETHUSD",1642941861324,1.13647587,2491.6,2491.3,1.11932924]
["bitfinex","ETHUSD",1642941862128,1.13647587,2491.6,2491.3,0.01898713]
["bitfinex","ETHUSD",1642941863321,2.26542391,2491.6,2491.3,0.01898713]
["bitfinex","ETHUSD",1642941863922,1.13647587,2491.6,2491.3,0.01898713]
["bitfinex","ETHUSD",1642941864957,2.60379428,2491.6,2491.3,0.01898713]
["bitfinex","ETHUSD",1642941865557,1.0,2491.5,2491.3,0.01898713]
["bitfinex","ETHUSD",1642941866566,0.0008738,2491.7,2491.3,0.01898713]
["bitfinex","ETHUSD",1642941867370,0.0008738,2491.7,2491.4,1.51873023]
["bitfinex","ETHUSD",1642941868167,0.0008738,2491.7,2491.3,0.01898713]
["bitfinex","ETHUSD",1642941871430,1.45688235,2491.4,2491.3,0.01898713]
["bitfinex","ETHUSD",1642941871630,1.0008738,2491.7,2491.3,0.01898713]
["bitfinex","ETHUSD",1642941872086,0.0008738,2491.7,2491.3,0.01898713]
["bitfinex","ETHUSD",1642941872688,1.52494563,2491.6,2491.3,0.01898713]
["bitfinex","ETHUSD",1642941873088,1.0008738,2491.7,2491.3,0.01898713]
["bitfinex","ETHUSD",1642941873290,0.0008738,2491.7,2491.5,1.36579046]
["bitfinex","ETHUSD",1642941873491,0.0008738,2491.7,2491.3,0.01898713]
["bitfinex","ETHUSD",1642941874091,1.11427508,2491.5,2491.3,0.01898713]
["bitfinex","ETHUSD",1642941874490,0.0008738,2491.7,2491.3,0.01898713]
["bitfinex","ETHUSD",1642941875497,1.19199729,2491.7,2491.3,0.01898713]
["bitfinex","ETHUSD",1642941879120,1.35236069,2491.6,2491.3,0.01898713]
["bitfinex","ETHUSD",1642941879565,2.35236069,2491.6,2491.3,0.01898713]
["bitfinex","ETHUSD",1642941879770,1.35236069,2491.6,2491.3,0.01898713]
["bitfinex","ETHUSD",1642941879969,2.35236069,2491.6,2491.3,0.01898713]
["bitfinex","ETHUSD",1642941880569,1.0,2491.6,2491.3,0.01898713]
["bitfinex","ETHUSD",1642941880770,1.0,2491.6,2491.3,0.01792064]
["bitfinex","ETHUSD",1642941880972,1.19199729,2491.7,2491.3,0.01792064]
["bitfinex","ETHUSD",1642941884515,0.0008738,2491.7,2491.3,1.58149613]
["bitfinex","ETHUSD",1642941884716,0.0008738,2491.7,2491.5,1.20714938]
["bitfinex","ETHUSD",1642941887064,0.0008738,2491.7,2491.5,1.50714938]
["bitfinex","ETHUSD",1642941887263,3.0185,2492.1,2491.5,1.50714938]
["bitfinex","ETHUSD",1642941887264,2.98010198,2492.1,2491.9,1.49895382]
["bitfinex","ETHUSD",1642941887463,5.0209,2492.3,2491.9,1.49895382]
["bitfinex","ETHUSD",1642941887663,1.14259174,2492.4,2491.9,1.49895382]
["bitfinex","ETHUSD",1642941887964,1.11970998,2492.3,2491.9,1.49895382]
["bitfinex","ETHUSD",1642941888667,0.01283685,2492.7,2491.9,1.49895382]
["bitfinex","ETHUSD",1642941888871,0.01283685,2492.7,2491.5,1.1356]
["bitfinex","ETHUSD",1642941888872,0.01280363,2492.0,2490.0,2.03815816]
["bitfinex","ETHUSD",1642941889072,0.01280363,2492.0,2489.6,2.03815816]
["bitfinex","ETHUSD",1642941889073,0.01254078,2491.0,2489.6,2.03815816]
["bitfinex","ETHUSD",1642941889274,0.01254078,2491.0,2489.2,4.10061181]
["bitfinex","ETHUSD",1642941889275,5.0,2491.6,2489.2,0.02]
["bitfinex","ETHUSD",1642941889276,0.01259474,2490.1,2489.2,0.02]
["bitfinex","ETHUSD",1642941889472,0.20057,2490.9,2489.2,0.02]
["bitfinex","ETHUSD",1642941889473,0.01283116,2489.7,2489.2,0.02]
["bitfinex","ETHUSD",1642941889773,1.15570475,2489.6,2489.2,0.02]
["bitfinex","ETHUSD",1642941890170,7.75,2489.5,2487.9,1.2035]
["bitfinex","ETHUSD",1642941890378,23.43,2489.3,2487.7,0.2015]
["bitfinex","ETHUSD",1642941890570,23.43,2489.3,2487.8,3.4182326]
["bitfinex","ETHUSD",1642941890571,23.43,2489.1,2487.8,3.4182326]
["bitfinex","ETHUSD",1642941890826,23.46766115,2489.1,2487.8,3.4182326]
["bitfinex","ETHUSD",1642941891018,23.73,2489.1,2487.8,3.4182326]
["bitfinex","ETHUSD",1642941891218,1.18057,2489.0,2487.9,1.41869272]
["bitfinex","ETHUSD",1642941891418,1.51781388,2489.0,2487.9,1.41869272]
["bitfinex","ETHUSD",1642941891617,4.35139361,2488.9,2487.9,1.41869272]
["bitfinex","ETHUSD",1642941891818,0.1604,2488.8,2487.9,1.41869272]
["bitfinex","ETHUSD",1642941892119,1.0,2488.8,2487.8,1.16149998]
["bitfinex","ETHUSD",1642941892320,3.98218632,2488.7,2487.8,1.16149998]
["bitfinex","ETHUSD",1642941892520,1.33295712,2488.4,2487.8,1.16149998]
["bitfinex","ETHUSD",1642941892720,1.0,2488.6,2487.8,1.16149998]
["bitfinex","ETHUSD",1642941893120,1.0,2488.8,2487.8,1.16149998]
["bitfinex","ETHUSD",1642941893719,1.33124993,2488.8,2487.7,0.2218]
["bitfinex","ETHUSD",1642941893922,1.33124993,2488.8,2487.9,1.45733663]
["bitfinex","ETHUSD",1642941894220,2.33124993,2488.8,2487.9,1.75733663]
["bitfinex","ETHUSD",1642941894870,1.33124993,2488.8,2488.2,1.30941288]
["bitfinex","ETHUSD",1642941895071,1.33124993,2488.8,2487.9,1.75733663]
["bitfinex","ETHUSD",1642941895473,1.33124993,2488.8,2487.9,1.24703663]
["bitfinex","ETHUSD",1642941896276,1.33124993,2488.8,2488.2,1.18293272]
["bitfinex","ETHUSD",1642941896482,0.1605,2489.6,2488.3,3.37572464]
["bitfinex","ETHUSD",1642941896682,0.1605,2489.6,2488.8,3.64570806]
["bitfinex","ETHUSD",1642941896879,0.17306861,2489.8,2488.8,3.64570806]
["bitfinex","ETHUSD",1642941897179,0.01256861,2489.8,2488.8,3.64570806]
["bitfinex","ETHUSD",1642941897580,1.36067407,2489.3,2489.0,1.19290106]
["bitfinex","ETHUSD",1642941897781,0.1605,2489.7,2489.0,1.19290106]
["bitfinex","ETHUSD",1642941898918,0.1605,2489.7,2489.3,1.21952537]
["bitfinex","ETHUSD",1642941898919,1.42759468,2489.7,2489.3,1.21952537]
["bitfinex","ETHUSD",1642941899116,1.42759468,2489.7,2489.4,1.24875716]
["bitfinex","ETHUSD",1642941899117,1.26709468,2489.7,2489.4,1.24875716]
["bitfinex","ETHUSD",1642941899317,0.01256861,2489.8,2489.4,1.24875716]
["bitfinex","ETHUSD",1642941899618,0.01256861,2489.8,2489.3,1.21952537]
["bitfinex","ETHUSD",1642941899819,0.01256861,2489.8,2488.8,3.64570806]
["bitfinex","ETHUSD",1642941900519,0.1605,2489.7,2489.1,1.52278159]
["bitfinex","ETHUSD",1642941900719,0.1605,2489.8,2489.1,1.52278159]
["bitfinex","ETHUSD",1642941900919,1.10693903,2489.8,2489.4,1.11119669]
["bitfinex","ETHUSD",1642941901122,0.1605,2489.7,2489.4,1.11119669]
["bitfinex","ETHUSD",1642941901721,0.1605,2490.0,2489.4,1.11119669]
["bitfinex","ETHUSD",1642941901919,4.06801687,2490.0,2488.8,3.64570806]
["bitfinex","ETHUSD",1642941902173,1.18057,2489.9,2488.8,3.64570806]
["bitfinex","ETHUSD",1642941902374,4.67045708,2489.8,2488.8,3.64570806]
["bitfinex","ETHUSD",1642941902575,1.18057,2489.7,2488.8,3.64570806]
["bitfinex","ETHUSD",1642941902774,5.37539784,2489.6,2488.8,3.64570806]
["bitfinex","ETHUSD",1642941902974,1.22694202,2489.1,2488.8,3.64570806]
["bitfinex","ETHUSD",1642941903173,3.93156524,2489.0,2488.8,3.64570806]
["bitfinex","ETHUSD",1642941903373,0.1605,2489.0,2488.8,3.64570806]
["bitfinex","ETHUSD",1642941903775,1.1605,2489.0,2488.8,3.64570806]
["bitfinex","ETHUSD",1642941903972,0.1605,2489.0,2488.8,3.64570806]
["bitfinex","ETHUSD",1642941904174,4.83927626,2489.0,2488.8,3.64570806]
["bitfinex","ETHUSD",1642941904474,0.1605,2489.0,2488.8,3.64570806]
["bitfinex","ETHUSD",1642941905074,1.1605,2489.0,2488.8,3.64570806]
["bitfinex","ETHUSD",1642941905475,0.1605,2489.0,2488.8,3.64570806]
["bitfinex","ETHUSD",1642941905674,1.1605,2489.0,2488.8,3.64570806]
["bitfinex","ETHUSD",1642941905918,0.1605,2489.0,2488.8,3.64570806]
["bitfinex","ETHUSD",1642941906118,1.1605,2489.0,2488.8,3.64570806]
["bitfinex","ETHUSD",1642941906323,3.55629464,2488.9,2488.1,0.3865]
["bitfinex","ETHUSD",1642941906519,24.5967,2488.8,2488.1,0.3865]
["bitfinex","ETHUSD",1642941906717,23.43,2488.6,2488.1,0.3865]
["bitfinex","ETHUSD",1642941906920,0.1605,2488.5,2488.1,0.3865]
["bitfinex","ETHUSD",1642941907119,1.34107,2488.5,2488.1,0.3865]
["bitfinex","ETHUSD",1642941907318,0.17339714,2488.9,2488.3,1.5649719]
["bitfinex","ETHUSD",1642941907521,0.1605,2488.9,2488.3,1.5649719]
["bitfinex","ETHUSD",1642941908119,6.40615191,2489.6,2488.3,1.5649719]
["bitfinex","ETHUSD",1642941908120,6.44524321,2489.6,2488.3,1.5649719]
["bitfinex","ETHUSD",1642941908321,34.29797559,2489.6,2488.4,1.41448392]
["bitfinex","ETHUSD",1642941909220,0.1605,2489.8,2489.0,0.74436137]
["bitfinex","ETHUSD",1642941909420,0.1605,2489.8,2489.1,1.21635477]
["bitfinex","ETHUSD",1642941909421,1.24931743,2489.5,2489.1,1.21635477]
["bitfinex","ETHUSD",1642941909671,1.24931743,2489.5,2489.0,1.48872274]
["bitfinex","ETHUSD",1642941909873,0.1605,2489.4,2489.0,1.48872274]
["bitfinex","ETHUSD",1642941910476,23.43,2489.3,2488.1,0.00153669]
["bitfinex","ETHUSD",1642941910676,29.40289573,2489.2,2488.1,1.34002895]
["bitfinex","ETHUSD",1642941910878,7.35974754,2489.2,2488.1,1.34002895]
["bitfinex","ETHUSD",1642941911075,7.69962036,2489.2,2488.1,1.34002895]
["bitfinex","ETHUSD",1642941911277,0.08685181,2489.1,2488.1,1.34002895]
["bitfinex","ETHUSD",1642941911482,0.1605,2489.0,2488.1,1.34002895]
["bitfinex","ETHUSD",1642941911776,1.28420573,2488.7,2488.1,1.34002895]
["bitfinex","ETHUSD",1642941911978,3.77495683,2488.6,2488.1,1.34002895]
["bitfinex","ETHUSD",1642941912175,0.65243031,2488.7,2488.1,1.34002895]
["bitfinex","ETHUSD",1642941912176,0.35243031,2488.7,2488.1,1.34002895]
["bitfinex","ETHUSD",1642941912375,1.0,2488.5,2488.1,1.34002895]
["bitfinex","ETHUSD",1642941912580,0.38143913,2488.5,2488.2,0.0203]
["bitfinex","ETHUSD",1642941912777,0.38143913,2488.5,2488.4,0.0203]
["bitfinex","ETHUSD",1642941912977,0.38143913,2488.5,2488.1,1.83294899]
["bitfinex","ETHUSD",1642941913177,1.45597847,2489.4,2489.0,1.225043]
["bitfinex","ETHUSD",1642941913419,0.38143913,2489.3,2488.1,0.4803]
["bitfinex","ETHUSD",1642941913617,0.38143913,2489.3,2488.1,0.1803]
["bitfinex","ETHUSD",1642941914021,0.38143913,2489.3,2487.8,1.1747]
["bitfinex","ETHUSD",1642941914217,0.38143913,2489.3,2488.0,23.43]
["bitfinex","ETHUSD",1642941914420,0.32472773,2489.2,2488.2,0.00838172]
["bitfinex","ETHUSD",1642941914626,0.32472773,2489.2,2488.4,23.44151837]
["bitfinex","ETHUSD",1642941914821,0.32472773,2490.2,2488.6,29.17321733]
["bitfinex","ETHUSD",1642941915022,0.32472773,2490.2,2490.1,1.21734191]
["bitfinex","ETHUSD",1642941915226,0.32472773,2490.2,2490.1,2.59920302]
["bitfinex","ETHUSD",1642941915422,0.32472773,2490.2,2490.1,1.38186111]
["bitfinex","ETHUSD",1642941916222,0.50529773,2490.2,2488.9,0.00153669]
["bitfinex","ETHUSD",1642941916432,0.50529773,2490.2,2488.2,0.00153669]
["bitfinex","ETHUSD",1642941916433,0.0126665,2489.1,2488.2,0.00153669]
["bitfinex","ETHUSD",1642941916635,0.1605,2489.0,2488.2,0.00153669]
["bitfinex","ETHUSD",1642941916824,0.18057,2489.5,2488.2,0.00153669]
["bitfinex","ETHUSD",1642941917064,0.18057,2489.5,2487.6,1.2156]
["bitfinex","ETHUSD",1642941917065,0.1605,2489.4,2487.6,1.2156]
["bitfinex","ETHUSD",1642941917265,1.38980455,2489.0,2488.6,1.50140417]
["bitfinex","ETHUSD",1642941917466,1.38980455,2489.0,2487.6,1.2156]
["bitfinex","ETHUSD",1642941917467,1.38980455,2489.0,2488.5,1.29341734]
["bitfinex","ETHUSD",1642941917866,0.1605,2489.2,2488.5,1.29341734]
["bitfinex","ETHUSD",1642941918467,0.13819997,2489.8,2488.5,1.29341734]
["bitfinex","ETHUSD",1642941918866,0.13819997,2489.8,2489.6,1.48865563]
["bitfinex","ETHUSD",1642941919270,0.13819997,2489.8,2489.3,1.11762976]
["bitfinex","ETHUSD",1642941919668,0.1605,2490.1,2489.3,1.11762976]
["bitfinex","ETHUSD",1642941919869,0.1605,2490.3,2489.3,1.11762976]
["bitfinex","ETHUSD",1642941920068,3.44983012,2490.3,2488.7,0.00153669]
["bitfinex","ETHUSD",1642941920270,3.44983012,2490.3,2488.1,2.31857153]
["bitfinex","ETHUSD",1642941920271,0.01264844,2489.1,2488.1,2.31857153]
["bitfinex","ETHUSD",1642941920470,0.0124998,2488.7,2488.1,0.1605]
["bitfinex","ETHUSD",1642941920668,0.08685181,2489.1,2487.3,7.48]
["bitfinex","ETHUSD",1642941920921,0.1603,2489.0,2487.3,7.48]
["bitfinex","ETHUSD",1642941921119,0.24715181,2489.6,2488.9,1.33807517]
["bitfinex","ETHUSD",1642941921318,1.41980116,2489.3,2488.9,1.33807517]
["bitfinex","ETHUSD",1642941921518,0.1603,2489.6,2488.9,1.33807517]
["bitfinex","ETHUSD",1642941921924,0.1603,2489.9,2488.9,1.33807517]
["bitfinex","ETHUSD",1642941922318,0.1603,2489.9,2489.5,1.19663476]
["bitfinex","ETHUSD",1642941922519,1.146,2490.1,2490.0,1.30074212]
["bitfinex","ETHUSD",1642941922722,0.1605,2490.3,2489.5,1.19663476]
["bitfinex","ETHUSD",1642941922920,1.1921,2490.5,2489.5,1.19663476]
["bitfinex","ETHUSD",1642941922921,0.1605,2490.4,2489.5,1.19663476]
["bitfinex","ETHUSD",1642941923720,0.35120948,2490.4,2489.5,1.19663476]
["bitfinex","ETHUSD",1642941923919,0.19070948,2490.1,2489.8,1.40388398]
["bitfinex","ETHUSD",1642941924320,0.1605,2490.4,2489.8,1.40388398]
["bitfinex","ETHUSD",1642941924562,0.1605,2490.5,2489.8,1.40388398]
["bitfinex","ETHUSD",1642941924767,0.1605,2490.5,2489.5,1.19663476]
["bitfinex","ETHUSD",1642941924967,0.35120948,2490.5,2489.5,1.19663476]
["bitfinex","ETHUSD",1642941925166,0.43806129,2490.5,2489.5,1.19663476]
["bitfinex","ETHUSD",1642941925768,0.19070948,2490.0,2489.7,1.56350366]
["bitfinex","ETHUSD",1642941927270,0.19070948,2490.0,2489.9,1.18563477]
["bitfinex","ETHUSD",1642941927469,0.19070948,2490.0,2489.9,4.28563477]
["bitfinex","ETHUSD",1642941928517,0.19070948,2490.0,2489.9,7.18563477]
["bitfinex","ETHUSD",1642941928717,0.19070948,2490.0,2489.9,4.58563477]
["bitfinex","ETHUSD",1642941928916,0.19070948,2490.0,2489.9,1.48563477]
["bitfinex","ETHUSD",1642941929320,0.19070948,2490.7,2489.9,1.48563477]
["bitfinex","ETHUSD",1642941929522,0.19070948,2490.7,2490.5,1.48061267]
["bitfinex","ETHUSD",1642941929726,0.19070948,2490.7,2490.6,1.173208]
["bitfinex","ETHUSD",1642941932373,0.19070948,2490.7,2490.5,1.48061267]
["bitfinex","ETHUSD",1642941933868,0.19070948,2490.7,2490.6,1.15547998]
["bitfinex","ETHUSD",1642941934472,0.19070948,2491.1,2490.9,1.54793909]
["bitfinex","ETHUSD",1642941935576,0.18057,2491.8,2490.9,1.54793909]
["bitfinex","ETHUSD",1642941935577,38.06738457,2492.1,2491.0,1.23813056]
["bitfinex","ETHUSD",1642941935817,38.06738457,2492.1,2491.8,2.65962752]
["bitfinex","ETHUSD",1642941936025,38.06738457,2492.1,2491.8,1.27587855]
["bitfinex","ETHUSD",1642941937825,7.7496,2492.8,2491.8,1.27587855]
["bitfinex","ETHUSD",1642941938026,0.33080965,2492.9,2491.8,1.27587855]
["bitfinex","ETHUSD",1642941938626,1.15851105,2492.5,2491.8,1.27587855]
["bitfinex","ETHUSD",1642941939028,1.26310662,2492.1,2491.3,1.2128]
["bitfinex","ETHUSD",1642941939234,1.26310662,2492.1,2491.0,1.1851]
["bitfinex","ETHUSD",1642941939432,1.26310662,2492.1,2490.3,3.23226957]
["bitfinex","ETHUSD",1642941939433,0.01285066,2491.7,2490.3,3.23226957]
["bitfinex","ETHUSD",1642941939664,0.01285066,2491.7,2490.2,14.5496]
["bitfinex","ETHUSD",1642941939665,0.01285066,2491.7,2490.2,6.9956]
["bitfinex","ETHUSD",1642941940163,0.01285066,2491.7,2490.9,1.16546349]
["bitfinex","ETHUSD",1642941940164,1.17795407,2491.3,2490.9,1.16546349]
["bitfinex","ETHUSD",1642941940362,0.01285066,2491.7,2491.0,1.53497468]
["bitfinex","ETHUSD",1642941941368,1.5464959,2491.6,2491.0,1.53497468]
["bitfinex","ETHUSD",1642941941567,3.71073705,2491.5,2491.0,1.53497468]
["bitfinex","ETHUSD",1642941941770,3.71073705,2491.5,2490.2,1.1591]
["bitfinex","ETHUSD",1642941941970,1.0,2491.4,2490.2,1.1591]
["bitfinex","ETHUSD",1642941942574,3.73266635,2491.3,2490.2,1.1591]
["bitfinex","ETHUSD",1642941942772,1.0,2491.4,2490.8,1.39392124]
["bitfinex","ETHUSD",1642941943314,4.75886722,2491.7,2490.2,1.1591]
["bitfinex","ETHUSD",1642941943315,3.70313326,2491.3,2490.2,1.1591]
["bitfinex","ETHUSD",1642941943516,0.18057,2491.6,2490.2,1.1591]
["bitfinex","ETHUSD",1642941943517,6.20138417,2491.6,2490.2,1.1591]
["bitfinex","ETHUSD",1642941944118,1.46409353,2490.6,2490.2,2.4306548]
["bitfinex","ETHUSD",1642941944326,1.46409353,2490.6,2490.3,1.12781453]
["bitfinex","ETHUSD",1642941944520,3.85273352,2490.5,2489.3,0.02]
["bitfinex","ETHUSD",1642941944918,1.79757416,2490.6,2489.3,0.02]
["bitfinex","ETHUSD",1642941945121,0.18057,2491.0,2489.3,0.02]
["bitfinex","ETHUSD",1642941945321,1.00522,2490.9,2489.3,0.02]
["bitfinex","ETHUSD",1642941945519,3.78405015,2490.8,2489.3,0.02]
["bitfinex","ETHUSD",1642941945921,1.0,2490.7,2489.3,0.02]
["bitfinex","ETHUSD",1642941946423,1.0,2490.7,2490.3,1.31740598]
["bitfinex","ETHUSD",1642941947079,1.01271813,2491.1,2490.3,1.61740598]
["bitfinex","ETHUSD",1642941947266,4.3782639,2491.4,2490.3,1.91740598]
["bitfinex","ETHUSD",1642941947267,1.0,2491.4,2490.3,1.91740598]
["bitfinex","ETHUSD",1642941947470,1.55371234,2491.3,2490.8,1.52904733]
["bitfinex","ETHUSD",1642941947673,1.55371234,2491.3,2490.3,1.91740598]
["bitfinex","ETHUSD",1642941947871,1.55371234,2491.3,2490.9,1.35158118]
["bitfinex","ETHUSD",1642941948270,1.55371234,2491.3,2489.9,1.0]
["bitfinex","ETHUSD",1642941948473,1.55371234,2491.3,2490.0,0.3]
["bitfinex","ETHUSD",1642941948671,1.55371234,2491.3,2489.8,1.7968]
["bitfinex","ETHUSD",1642941949074,1.35363226,2490.7,2490.3,1.12481579]
["bitfinex","ETHUSD",1642941949279,1.35363226,2490.7,2490.2,1.32607529]
["bitfinex","ETHUSD",1642941949474,1.66647492,2490.7,2489.5,0.00153562]
["bitfinex","ETHUSD",1642941949673,1.96647492,2490.7,2489.5,0.00153562]
["bitfinex","ETHUSD",1642941949874,3.20427492,2490.7,2489.4,0.1605]
["bitfinex","ETHUSD",1642941950077,2.90427492,2490.7,2489.3,0.02]
["bitfinex","ETHUSD",1642941950278,1.0,2490.6,2489.3,3.52045917]
["bitfinex","ETHUSD",1642941950472,1.0,2490.6,2490.1,2.99619989]
["bitfinex","ETHUSD",1642941951120,1.66647492,2490.7,2490.1,2.99619989]
["bitfinex","ETHUSD",1642941951523,1.36647492,2490.7,2490.1,2.99619989]
["bitfinex","ETHUSD",1642941951921,1.35363226,2490.7,2490.1,2.99619989]
["bitfinex","ETHUSD",1642941952122,1.35363226,2490.7,2490.1,1.44282842]
["bitfinex","ETHUSD",1642941952323,1.35363226,2490.7,2489.3,1.2243]
["bitfinex","ETHUSD",1642941952523,1.65363226,2490.7,2489.3,1.2243]
["bitfinex","ETHUSD",1642941952928,1.35363226,2490.7,2489.3,1.2243]
["bitfinex","ETHUSD",1642941953328,1.35670912,2490.2,2489.9,1.25518883]
["bitfinex","ETHUSD",1642941953526,1.0,2490.8,2489.9,1.25518883]
["bitfinex","ETHUSD",1642941953728,1.0,2490.6,2490.3,1.10262512]
["bitfinex","ETHUSD",1642941953928,1.0,2490.8,2490.3,1.10262512]
["bitfinex","ETHUSD",1642941954130,1.4562,2491.1,2490.3,1.10262512]
["bitfinex","ETHUSD",1642941954430,1.1562,2491.1,2490.3,1.10262512]
["bitfinex","ETHUSD",1642941954669,1.3034725,2490.7,2489.9,1.1779]
["bitfinex","ETHUSD",1642941955071,1.3034725,2490.7,2489.5,0.00153562]
["bitfinex","ETHUSD",1642941955272,1.3034725,2490.7,2489.4,4.21264483]
["bitfinex","ETHUSD",1642941955872,1.0,2491.0,2490.2,2.71922325]
["bitfinex","ETHUSD",1642941956073,2.7562,2491.1,2490.2,2.71922325]
["bitfinex","ETHUSD",1642941956473,1.7562,2491.1,2490.2,2.71922325]
["bitfinex","ETHUSD",1642941957272,1.39555561,2490.7,2490.2,2.71922325]
["bitfinex","ETHUSD",1642941957474,1.39555561,2490.7,2490.2,1.35166805]
["bitfinex","ETHUSD",1642941957877,1.39555561,2490.7,2489.4,5.30134483]
["bitfinex","ETHUSD",1642941958079,1.39555561,2490.7,2489.4,1.3887]
["bitfinex","ETHUSD",1642941958317,1.69555561,2490.7,2489.4,1.0887]
["bitfinex","ETHUSD",1642941958517,1.69555561,2490.7,2489.9,1.11557409]
["bitfinex","ETHUSD",1642941959118,1.99555561,2490.7,2490.1,1.53968601]
["bitfinex","ETHUSD",1642941959320,1.99555561,2490.7,2489.4,1.3887]
["bitfinex","ETHUSD",1642941959321,1.13329413,2490.3,2489.4,1.0887]
["bitfinex","ETHUSD",1642941960325,2.21198462,2490.7,2490.0,1.38876394]
["bitfinex","ETHUSD",1642941960522,2.1809,2490.7,2490.0,1.38876394]
["bitfinex","ETHUSD",1642941961122,1.1809,2490.7,2490.0,1.38876394]
["bitfinex","ETHUSD",1642941961326,1.4904988,2490.6,2490.0,1.38876394]
["bitfinex","ETHUSD",1642941961723,2.4904988,2490.6,2490.0,1.38876394]
["bitfinex","ETHUSD",1642941961923,1.4904988,2490.6,2489.4,1.0887]
["bitfinex","ETHUSD",1642941962169,2.4904988,2490.6,2489.4,1.6887]
["bitfinex","ETHUSD",1642941962369,1.4904988,2490.6,2489.4,1.6887]
["bitfinex","ETHUSD",1642941962969,1.18880552,2490.1,2489.8,1.22285203]
["bitfinex","ETHUSD",1642941963372,1.226,2490.9,2489.8,1.22285203]
["bitfinex","ETHUSD",1642941963573,1.826,2490.9,2489.8,1.22285203]
["bitfinex","ETHUSD",1642941963774,1.56558441,2490.9,2489.8,1.22285203]
["bitfinex","ETHUSD",1642941964173,1.226,2490.9,2489.8,1.22285203]
["bitfinex","ETHUSD",1642941964874,1.28720537,2490.8,2490.3,2.57752702]
["bitfinex","ETHUSD",1642941965074,1.28720537,2490.8,2489.6,1.1859]
["bitfinex","ETHUSD",1642941965075,2.28720537,2490.8,2489.6,1.1859]
["bitfinex","ETHUSD",1642941965274,6.05836396,2490.8,2489.6,1.4859]
["bitfinex","ETHUSD",1642941965476,6.35836396,2490.8,2489.6,1.1859]
["bitfinex","ETHUSD",1642941965675,6.65836396,2490.8,2489.6,1.1859]
["bitfinex","ETHUSD",1642941965937,6.69091315,2490.8,2489.6,1.1859]
["bitfinex","ETHUSD",1642941966132,6.65836396,2490.8,2489.6,1.1859]
["bitfinex","ETHUSD",1642941966330,6.65836396,2490.8,2489.8,1.34801329]
["bitfinex","ETHUSD",1642941966331,1.17987503,2490.2,2489.8,1.34801329]
["bitfinex","ETHUSD",1642941966935,5.37115859,2490.8,2489.8,1.34801329]
["bitfinex","ETHUSD",1642941967330,3.62477125,2490.7,2489.8,1.34801329]
["bitfinex","ETHUSD",1642941967531,1.0,2490.6,2489.8,1.34801329]
["bitfinex","ETHUSD",1642941967931,1.4680095,2490.5,2489.8,1.34801329]
["bitfinex","ETHUSD",1642941968439,1.4680095,2490.5,2489.2,1.1829]
["bitfinex","ETHUSD",1642941968440,1.19328162,2490.1,2489.2,1.1829]
["bitfinex","ETHUSD",1642941968634,1.19328162,2490.1,2489.0,1.1653]
["bitfinex","ETHUSD",1642941968635,3.66606106,2490.0,2489.0,1.1653]
["bitfinex","ETHUSD",1642941968834,1.19328162,2490.1,2489.0,1.1653]
["bitfinex","ETHUSD",1642941969032,1.0,2489.9,2489.0,1.1653]
["bitfinex","ETHUSD",1642941969231,1.0,2489.9,2488.8,3.94873562]
["bitfinex","ETHUSD",1642941969232,1.19328162,2490.1,2488.8,3.9472]
["bitfinex","ETHUSD",1642941969431,1.19328162,2490.1,2489.4,1.36882679]
["bitfinex","ETHUSD",1642941969432,1.0,2489.9,2489.4,1.36882679]
["bitfinex","ETHUSD",1642941969673,1.0,2490.0,2489.4,1.36882679]
["bitfinex","ETHUSD",1642941970074,2.38448162,2490.1,2489.4,1.36882679]
["bitfinex","ETHUSD",1642941970273,5.95755216,2490.1,2489.4,1.36882679]
["bitfinex","ETHUSD",1642941970473,2.38448162,2490.1,2489.4,1.36882679]
["bitfinex","ETHUSD",1642941971674,1.1912,2490.1,2489.4,1.36882679]
["bitfinex","ETHUSD",1642941972076,1.0,2490.3,2489.4,1.36882679]
["bitfinex","ETHUSD",1642941972675,1.31269962,2490.6,2489.4,1.36882679]
["bitfinex","ETHUSD",1642941972876,2.74446749,2490.6,2490.2,1.52964769]
["bitfinex","ETHUSD",1642941973519,1.74446749,2490.6,2490.2,1.52964769]
["bitfinex","ETHUSD",1642941973729,1.0,2490.5,2490.2,1.52964769]
["bitfinex","ETHUSD",1642941973924,1.43176787,2490.6,2489.9,1.14818411]
["bitfinex","ETHUSD",1642941975126,1.43176787,2490.6,2489.9,2.39545798]
["bitfinex","ETHUSD",1642941975527,1.93291573,2490.5,2489.9,2.39545798]
["bitfinex","ETHUSD",1642941975927,2.93291573,2490.5,2489.9,2.39545798]
["bitfinex","ETHUSD",1642941976526,1.93291573,2490.5,2489.9,2.39545798]
["bitfinex","ETHUSD",1642941976728,1.93291573,2490.4,2489.9,2.39545798]
["bitfinex","ETHUSD",1642941976931,2.36643433,2491.1,2490.1,7.4]
["bitfinex","ETHUSD",1642941977178,2.36643433,2491.1,2490.3,0.05047436]
["bitfinex","ETHUSD",1642941977377,2.36643433,2491.1,2489.9,2.99545798]
["bitfinex","ETHUSD",1642941977378,2.36643433,2491.1,2490.9,1.15015789]
["bitfinex","ETHUSD",1642941977577,2.36643433,2491.1,2491.0,1.15675089]
["bitfinex","ETHUSD",1642941978075,53.01945795,2491.6,2491.0,1.15675089]
["bitfinex","ETHUSD",1642941978675,1.42597264,2491.5,2490.9,1.15015789]
["bitfinex","ETHUSD",1642941979277,0.13819997,2491.9,2490.9,1.15015789]
["bitfinex","ETHUSD",1642941979483,1.13819997,2491.9,2490.9,1.15015789]
["bitfinex","ETHUSD",1642941979778,0.43819997,2491.9,2490.9,2.36585789]
["bitfinex","ETHUSD",1642941979980,0.13819997,2491.9,2490.9,2.36585789]
["bitfinex","ETHUSD",1642941980279,1.1263007,2491.4,2491.0,1.20108148]
["bitfinex","ETHUSD",1642941980481,1.1263007,2491.4,2490.8,0.6111]
["bitfinex","ETHUSD",1642941980682,3.75281305,2491.3,2490.3,1.2397]
["bitfinex","ETHUSD",1642941980929,3.75281305,2491.3,2489.8,7.5542]
["bitfinex","ETHUSD",1642941981127,3.75281305,2491.3,2489.8,3.7318]
["bitfinex","ETHUSD",1642941981128,1.0,2491.2,2489.8,3.7318]
["bitfinex","ETHUSD",1642941981328,1.23219698,2490.8,2490.3,1.14085327]
["bitfinex","ETHUSD",1642941981531,1.23219698,2490.8,2490.3,2.48854683]
["bitfinex","ETHUSD",1642941981727,1.0,2491.0,2490.3,2.48854683]
["bitfinex","ETHUSD",1642941982130,0.01262764,2491.4,2490.3,2.48854683]
["bitfinex","ETHUSD",1642941982533,1.0,2491.5,2490.3,2.48854683]
["bitfinex","ETHUSD",1642941982731,1.0,2491.5,2491.0,1.20461014]
["bitfinex","ETHUSD",1642941982732,2.46866765,2491.5,2491.0,1.20461014]
["bitfinex","ETHUSD",1642941982931,1.46866765,2491.5,2491.0,1.20461014]
["bitfinex","ETHUSD",1642941984335,3.86197551,2491.8,2491.0,1.20461014]
["bitfinex","ETHUSD",1642941984788,3.94882732,2491.8,2491.0,1.20461014]
["bitfinex","ETHUSD",1642941984989,4.24882732,2491.8,2491.0,1.20461014]
["bitfinex","ETHUSD",1642941985189,1.0,2491.7,2491.0,1.20461014]
["bitfinex","ETHUSD",1642941985489,1.16744426,2491.5,2491.0,1.20461014]
["bitfinex","ETHUSD",1642941985691,2.16744426,2491.5,2490.9,1.49429238]
["bitfinex","ETHUSD",1642941986189,2.16744426,2491.5,2490.0,3.7035]
["bitfinex","ETHUSD",1642941986390,6.00420471,2491.5,2490.0,4.3035]
["bitfinex","ETHUSD",1642941986589,2.16744426,2491.5,2490.0,4.3035]
["bitfinex","ETHUSD",1642941986894,1.0,2491.5,2491.0,1.52385608]
["bitfinex","ETHUSD",1642941987092,0.08685181,2491.8,2491.0,1.52385608]
["bitfinex","ETHUSD",1642941987295,1.30824492,2491.9,2491.0,1.52385608]
["bitfinex","ETHUSD",1642941987691,0.15044492,2491.9,2491.0,1.52385608]
["bitfinex","ETHUSD",1642941987891,0.15044492,2491.9,2491.6,1.49709093]
["bitfinex","ETHUSD",1642941989115,0.08685181,2491.8,2491.6,1.49709093]
["bitfinex","ETHUSD",1642941989525,0.08685181,2491.8,2490.6,3.9458]
["bitfinex","ETHUSD",1642941989723,0.08685181,2491.8,2490.6,4.2458]
["bitfinex","ETHUSD",1642941990122,0.15044492,2491.9,2490.6,4.2458]
["bitfinex","ETHUSD",1642941990523,1.43054729,2491.6,2491.2,1.55439141]
["bitfinex","ETHUSD",1642941990723,0.10044492,2491.9,2491.2,1.55439141]
["bitfinex","ETHUSD",1642941990924,1.10044492,2491.9,2491.2,1.55439141]
["bitfinex","ETHUSD",1642941991125,0.40044492,2491.9,2491.2,1.55439141]
["bitfinex","ETHUSD",1642941991529,0.08819997,2491.9,2491.2,1.55439141]
["bitfinex","ETHUSD",1642941992181,0.08819997,2491.9,2491.7,1.19248171]
["bitfinex","ETHUSD",1642941993176,0.08819997,2491.9,2491.5,1.12535514]
["bitfinex","ETHUSD",1642941993379,0.08819997,2491.9,2490.6,4.2458]
["bitfinex","ETHUSD",1642941993577,4.68501237,2491.9,2490.6,4.2458]
["bitfinex","ETHUSD",1642941994178,1.42903879,2491.8,2491.4,1.47368259]
["bitfinex","ETHUSD",1642941994379,4.68501237,2491.9,2491.4,1.47368259]
["bitfinex","ETHUSD",1642941994380,1.08819997,2491.9,2491.5,1.25843229]
["bitfinex","ETHUSD",1642941994584,0.08819997,2491.9,2491.5,1.25843229]
["bitfinex","ETHUSD",1642941994980,0.08819997,2491.9,2491.4,1.47368259]
["bitfinex","ETHUSD",1642941995380,1.30294676,2491.9,2491.4,1.47368259]
["bitfinex","ETHUSD",1642941995581,0.08819997,2491.9,2491.4,1.47368259]
["bitfinex","ETHUSD",1642941995821,0.13819997,2492.1,2491.4,1.47368259]
["bitfinex","ETHUSD",1642941996022,0.13819997,2492.1,2491.4,1.77368259]
["bitfinex","ETHUSD",1642941996424,0.13819997,2492.1,2491.4,2.07368259]
["bitfinex","ETHUSD",1642941996622,0.13819997,2492.1,2490.8,5.18100255]
["bitfinex","ETHUSD",1642941996623,0.13819997,2492.1,2491.5,1.14844129]
["bitfinex","ETHUSD",1642941997023,0.13819997,2492.1,2490.8,4.96020255]
["bitfinex","ETHUSD",1642941997228,0.13819997,2492.1,2490.8,5.56020255]
["bitfinex","ETHUSD",1642941997725,1.35324843,2491.8,2491.4,1.47890524]
["bitfinex","ETHUSD",1642941998427,0.13819997,2492.1,2491.4,2.78675422]
["bitfinex","ETHUSD",1642941999428,1.50188142,2492.0,2491.4,2.78675422]
["bitfinex","ETHUSD",1642942000476,1.0,2492.0,2491.4,2.78675422]
["bitfinex","ETHUSD",1642942000676,0.13819997,2492.1,2491.4,2.78675422]
["bitfinex","ETHUSD",1642942001678,1.13819997,2492.1,2491.4,2.78675422]
["bitfinex","ETHUSD",1642942002177,0.13819997,2492.1,2491.4,2.78675422]
["bitfinex","ETHUSD",1642942002379,0.13819997,2492.1,2491.4,3.08675422]
["bitfinex","ETHUSD",1642942002583,0.13819997,2492.1,2491.4,2.78675422]
["bitfinex","ETHUSD",1642942003416,0.13819997,2492.1,2491.8,1.56275012]
["bitfinex","ETHUSD",1642942005525,0.13819997,2492.1,2491.4,1.30784898]
["bitfinex","ETHUSD",1642942006525,0.13819997,2492.1,2491.7,1.29040665]
["bitfinex","ETHUSD",1642942007370,2.1463,2492.4,2491.7,1.29040665]
["bitfinex","ETHUSD",1642942007574,10.9963,2492.6,2491.7,1.29040665]
["bitfinex","ETHUSD",1642942007575,7.0595,2492.6,2491.7,1.29040665]
["bitfinex","ETHUSD",1642942007974,3.1421,2492.6,2491.7,1.29040665]
["bitfinex","ETHUSD",1642942008572,3.1421,2492.6,2491.4,1.30784898]
["bitfinex","ETHUSD",1642942008573,1.54458265,2492.5,2492.2,1.37857279]
["bitfinex","ETHUSD",1642942008973,1.54458265,2492.5,2492.0,1.20562341]
["bitfinex","ETHUSD",1642942009974,1.54458265,2492.6,2492.0,1.20562341]
["bitfinex","ETHUSD",1642942010175,1.16931336,2492.4,2492.0,2.63576084]
["bitfinex","ETHUSD",1642942010479,1.54458265,2492.6,2492.0,1.43013743]
["bitfinex","ETHUSD",1642942010927,0.01258596,2492.1,2490.9,0.1603]
["bitfinex","ETHUSD",1642942011326,0.08685181,2492.0,2491.2,1.40553305]
["bitfinex","ETHUSD",1642942011924,0.08685181,2492.0,2491.7,1.2592129]
["bitfinex","ETHUSD",1642942012126,1.5203491,2492.1,2491.2,1.40553305]
["bitfinex","ETHUSD",1642942012528,1.54458265,2492.0,2491.2,1.40553305]
["bitfinex","ETHUSD",1642942012725,1.54458265,2492.0,2491.6,1.49708013]
["bitfinex","ETHUSD",1642942012927,2.54458265,2492.0,2491.6,1.49708013]
["bitfinex","ETHUSD",1642942013130,1.54458265,2492.0,2491.6,1.49708013]
["bitfinex","ETHUSD",1642942013326,1.0,2491.9,2490.8,4.1157]
["bitfinex","ETHUSD",1642942013527,1.54458265,2492.0,2490.8,0.3]
["bitfinex","ETHUSD",1642942013827,1.23552883,2491.8,2491.4,1.53073574]
["bitfinex","ETHUSD",1642942014233,1.49249998,2491.3,2490.3,1.41467431]
["bitfinex","ETHUSD",1642942014433,1.49249998,2491.3,2490.3,1.41353283]
["bitfinex","ETHUSD",1642942014434,3.28580696,2491.2,2490.3,1.41353283]
["bitfinex","ETHUSD",1642942014676,3.28580696,2491.2,2490.0,0.1605]
["bitfinex","ETHUSD",1642942014677,0.20984576,2490.6,2490.0,0.1605]
["bitfinex","ETHUSD",1642942015274,0.20984576,2490.6,2490.4,1.29556252]
["bitfinex","ETHUSD",1642942015683,0.20984576,2490.6,2490.5,1.1088643]
["bitfinex","ETHUSD",1642942017580,0.20984576,2490.6,2490.5,4.1588643]
["bitfinex","ETHUSD",1642942017779,0.20984576,2490.6,2490.5,1.1088643]
["bitfinex","ETHUSD",1642942017981,0.20984576,2490.6,2489.6,0.04999999]
["bitfinex","ETHUSD",1642942019124,0.20984576,2490.6,2490.1,2.66040135]
["bitfinex","ETHUSD",1642942019125,1.44577661,2490.5,2490.1,2.66040135]
["bitfinex","ETHUSD",1642942019324,1.44577661,2490.5,2490.1,1.4640098]
["bitfinex","ETHUSD",1642942019525,1.44577661,2490.5,2489.6,0.04999999]
["bitfinex","ETHUSD",1642942019726,3.57865894,2490.4,2489.3,0.02]
["bitfinex","ETHUSD",1642942019928,3.9087447,2490.4,2489.3,0.02]
["bitfinex","ETHUSD",1642942020129,1.0,2490.3,2489.3,0.02]
["bitfinex","ETHUSD",1642942020330,1.17464953,2489.5,2489.3,0.02]
["bitfinex","ETHUSD",1642942021128,1.0,2489.9,2489.3,0.02]
["bitfinex","ETHUSD",1642942021531,4.52203148,2490.1,2489.3,0.02]
["bitfinex","ETHUSD",1642942022180,4.52203148,2490.1,2489.2,0.0001]
["bitfinex","ETHUSD",1642942022181,8.89559912,2490.0,2489.2,0.0001]
["bitfinex","ETHUSD",1642942022383,8.89559912,2490.0,2488.9,0.02]
["bitfinex","ETHUSD",1642942022384,0.01269673,2489.3,2488.9,0.02]
["bitfinex","ETHUSD",1642942023177,0.01269673,2489.3,2489.0,1.12031809]
["bitfinex","ETHUSD",1642942023378,1.0,2489.6,2489.2,1.22349792]
["bitfinex","ETHUSD",1642942023584,1.0,2489.9,2489.2,1.22349792]
["bitfinex","ETHUSD",1642942023979,0.3,2489.9,2489.2,1.22349792]
["bitfinex","ETHUSD",1642942024176,0.01274531,2490.0,2489.6,1.2422183]
["bitfinex","ETHUSD",1642942024383,0.3,2490.0,2489.6,1.2422183]
["bitfinex","ETHUSD",1642942024681,0.73819997,2490.1,2489.6,1.2422183]
["bitfinex","ETHUSD",1642942025279,0.73819997,2490.1,2489.4,1.1959821]
["bitfinex","ETHUSD",1642942025280,0.7690968,2490.1,2489.4,1.1959821]
["bitfinex","ETHUSD",1642942025479,0.4710271,2490.1,2489.4,1.1959821]
["bitfinex","ETHUSD",1642942025681,3.98333521,2490.0,2489.4,1.1959821]
["bitfinex","ETHUSD",1642942025924,4.02172333,2490.0,2489.4,1.1959821]
["bitfinex","ETHUSD",1642942026126,1.0,2489.9,2489.4,1.1959821]
["bitfinex","ETHUSD",1642942026323,1.28544096,2489.7,2488.9,0.02]
["bitfinex","ETHUSD",1642942026532,1.28544096,2489.7,2488.5,0.02]
["bitfinex","ETHUSD",1642942026533,5.14197694,2489.6,2488.5,0.02]
["bitfinex","ETHUSD",1642942026726,0.01262429,2489.0,2488.5,0.02]
["bitfinex","ETHUSD",1642942027325,1.41071466,2488.8,2488.5,0.02]
["bitfinex","ETHUSD",1642942027525,0.18057,2489.2,2488.5,0.02]
["bitfinex","ETHUSD",1642942027728,4.4672523,2489.3,2488.5,0.02]
["bitfinex","ETHUSD",1642942027729,1.3,2489.3,2488.5,0.02]
["bitfinex","ETHUSD",1642942028028,0.6,2489.3,2488.5,0.02]
["bitfinex","ETHUSD",1642942028425,0.25,2489.3,2488.5,0.02]
["bitfinex","ETHUSD",1642942028628,1.39163168,2489.0,2488.5,0.02]
["bitfinex","ETHUSD",1642942029882,2.39163168,2489.0,2488.5,0.02]
["bitfinex","ETHUSD",1642942030087,2.39163168,2489.0,2488.1,0.02]
["bitfinex","ETHUSD",1642942030088,4.09856908,2488.9,2488.1,0.02]
["bitfinex","ETHUSD",1642942030290,0.0123991,2488.5,2488.1,0.02]
["bitfinex","ETHUSD",1642942030485,0.48057,2488.7,2488.1,0.02]
["bitfinex","ETHUSD",1642942030683,3.70087,2488.7,2488.1,0.02]
["bitfinex","ETHUSD",1642942030884,4.03678656,2488.7,2488.1,0.02]
["bitfinex","ETHUSD",1642942031085,1.0,2488.6,2488.1,0.02]
["bitfinex","ETHUSD",1642942031684,1.2463,2489.1,2488.1,0.02]
["bitfinex","ETHUSD",1642942031887,1.1408,2489.3,2488.1,0.02]
["bitfinex","ETHUSD",1642942032284,1.1408,2489.3,2488.6,1.38988986]
["bitfinex","ETHUSD",1642942032487,0.18057,2489.5,2488.6,1.38988986]
["bitfinex","ETHUSD",1642942032888,0.48057,2489.5,2488.6,1.38988986]
["bitfinex","ETHUSD",1642942033087,1.48057,2489.5,2488.6,1.38988986]
["bitfinex","ETHUSD",1642942033527,1.56686993,2489.4,2489.0,1.13842899]
["bitfinex","ETHUSD",1642942033729,1.56686993,2489.4,2488.5,1.54218186]
["bitfinex","ETHUSD",1642942034128,2.56686993,2489.4,2488.5,1.54218186]
["bitfinex","ETHUSD",1642942034536,1.18057,2489.3,2488.1,0.02]
["bitfinex","ETHUSD",1642942034736,1.43974722,2488.5,2488.1,1.3623573]
["bitfinex","ETHUSD",1642942034935,30.57416552,2489.3,2488.1,1.3623573]
["bitfinex","ETHUSD",1642942034936,0.18057,2489.0,2488.1,1.3623573]
["bitfinex","ETHUSD",1642942035634,0.18057,2489.0,2488.3,1.51461394]
["bitfinex","ETHUSD",1642942035635,0.48057,2489.0,2488.3,1.51461394]
["bitfinex","ETHUSD",1642942035835,0.48057,2489.0,2488.6,1.25266109]
["bitfinex","ETHUSD",1642942035836,1.60227289,2489.0,2488.6,1.25266109]
["bitfinex","ETHUSD",1642942036438,1.63437724,2489.0,2488.1,0.02]
["bitfinex","ETHUSD",1642942036636,1.93437724,2489.0,2488.1,0.02]
["bitfinex","ETHUSD",1642942036836,1.94115041,2489.0,2488.1,0.02]
["bitfinex","ETHUSD",1642942037084,24.43608,2488.9,2488.1,0.02]
["bitfinex","ETHUSD",1642942037272,1.13505131,2488.6,2488.1,0.02]
["bitfinex","ETHUSD",1642942037473,0.18057,2488.5,2488.1,0.02]
["bitfinex","ETHUSD",1642942038272,0.51682135,2488.5,2488.1,0.02]
["bitfinex","ETHUSD",1642942038473,1.16399132,2488.3,2488.1,0.02]
["bitfinex","ETHUSD",1642942038878,1.79441237,2488.3,2488.1,0.02]
["bitfinex","ETHUSD",1642942039081,0.33602818,2488.3,2488.1,0.02]
["bitfinex","ETHUSD",1642942039478,0.18057,2488.5,2488.1,0.02]
["bitfinex","ETHUSD",1642942039680,0.48057,2488.5,2488.1,0.02]
["bitfinex","ETHUSD",1642942039879,0.18057,2488.5,2488.1,0.02]
["bitfinex","ETHUSD",1642942040080,0.3,2488.7,2488.1,0.02]
["bitfinex","ETHUSD",1642942040081,0.6,2488.7,2488.1,0.02]
["bitfinex","ETHUSD",1642942040279,0.33143136,2488.7,2488.1,0.02]
["bitfinex","ETHUSD",1642942040481,0.3,2488.7,2488.1,0.02]
["bitfinex","ETHUSD",1642942040929,0.18057,2488.6,2488.1,0.02]
["bitfinex","ETHUSD",1642942041129,1.18453048,2488.4,2488.1,0.02]
["bitfinex","ETHUSD",1642942041329,0.03637474,2488.5,2488.1,0.02]
["bitfinex","ETHUSD",1642942041528,0.0303011,2488.4,2488.1,0.02]
["bitfinex","ETHUSD",1642942041735,0.18057,2488.6,2488.1,0.02]
["bitfinex","ETHUSD",1642942041934,1.00625,2488.5,2487.8,0.02]
["bitfinex","ETHUSD",1642942042135,1.00625,2488.5,2487.1,0.02]
["bitfinex","ETHUSD",1642942042136,0.01203541,2487.9,2487.1,0.02]
["bitfinex","ETHUSD",1642942042335,23.61057,2487.8,2487.1,0.02]
["bitfinex","ETHUSD",1642942042533,0.00439188,2487.7,2487.1,0.02]
["bitfinex","ETHUSD",1642942042733,23.61057,2487.6,2486.9,0.02]
["bitfinex","ETHUSD",1642942042936,1.40625718,2487.4,2487.0,1.10571102]
["bitfinex","ETHUSD",1642942043134,1.70625718,2487.4,2486.9,0.02]
["bitfinex","ETHUSD",1642942043333,2.22069059,2487.4,2486.9,0.02]
["bitfinex","ETHUSD",1642942043533,2.22069059,2487.4,2486.1,0.02153562]
["bitfinex","ETHUSD",1642942043537,10.73580696,2487.3,2486.1,0.02]
["bitfinex","ETHUSD",1642942043736,10.73580696,2487.3,2485.6,0.01153562]
["bitfinex","ETHUSD",1642942043737,0.01225565,2486.7,2485.6,0.01153562]
["bitfinex","ETHUSD",1642942044133,0.01225565,2486.7,2486.5,1.42708158]
["bitfinex","ETHUSD",1642942044338,5.7,2486.8,2485.6,0.01153562]
["bitfinex","ETHUSD",1642942044588,0.18057,2486.7,2485.7,1.44463456]
["bitfinex","ETHUSD",1642942044781,1.18057,2486.7,2485.7,1.44463456]
["bitfinex","ETHUSD",1642942044981,1.6,2486.7,2485.7,1.44463456]
["bitfinex","ETHUSD",1642942045180,0.18057,2486.6,2485.7,1.44463456]
["bitfinex","ETHUSD",1642942045381,0.18057,2486.6,2485.7,1.13504428]
["bitfinex","ETHUSD",1642942045581,0.48057,2486.6,2485.7,1.13504428]
["bitfinex","ETHUSD",1642942045784,3.97655439,2486.5,2485.7,1.13504428]
["bitfinex","ETHUSD",1642942046180,1.0,2486.4,2485.7,1.13504428]
["bitfinex","ETHUSD",1642942046383,3.66396075,2486.3,2485.7,2.31297944]
["bitfinex","ETHUSD",1642942046581,1.0,2486.2,2486.1,1.45005624]
["bitfinex","ETHUSD",1642942046783,1.0,2486.2,2485.7,1.17793516]
["bitfinex","ETHUSD",1642942046987,1.0,2486.3,2485.7,1.17793516]
["bitfinex","ETHUSD",1642942047182,0.3,2486.2,2485.6,0.01153562]
["bitfinex","ETHUSD",1642942047383,0.03282135,2486.2,2485.6,0.01153562]
["bitfinex","ETHUSD",1642942047582,1.33694186,2486.3,2485.6,0.01153562]
["bitfinex","ETHUSD",1642942047883,1.33694186,2486.3,2485.7,1.27380301]
["bitfinex","ETHUSD",1642942047884,1.40131475,2486.1,2485.7,1.27380301]
["bitfinex","ETHUSD",1642942048082,2.73186065,2486.1,2485.7,1.27380301]
["bitfinex","ETHUSD",1642942048321,1.0305459,2486.1,2485.7,1.27380301]
["bitfinex","ETHUSD",1642942048522,1.0,2486.1,2485.7,1.27380301]
["bitfinex","ETHUSD",1642942048723,1.33138771,2486.3,2485.7,1.27380301]
["bitfinex","ETHUSD",1642942048926,0.3,2486.3,2485.7,1.27380301]
["bitfinex","ETHUSD",1642942049226,1.48057,2486.4,2485.7,1.27380301]
["bitfinex","ETHUSD",1642942049425,1.48057,2486.4,2485.6,0.01153562]
["bitfinex","ETHUSD",1642942050225,5.12309062,2486.4,2485.6,0.01153562]
["bitfinex","ETHUSD",1642942050429,5.16034985,2486.4,2485.6,0.01153562]
["bitfinex","ETHUSD",1642942050626,1.0,2486.4,2485.6,0.01153562]
["bitfinex","ETHUSD",1642942051029,2.2444711,2486.8,2485.6,0.01153562]
["bitfinex","ETHUSD",1642942051030,0.22639994,2486.9,2486.4,3.0]
["bitfinex","ETHUSD",1642942051229,0.18057,2487.2,2486.4,3.0]
["bitfinex","ETHUSD",1642942051430,7.5230219,2487.6,2486.4,3.0]
["bitfinex","ETHUSD",1642942051633,3.93884328,2487.5,2486.4,3.0]
["bitfinex","ETHUSD",1642942051828,0.18057,2487.5,2487.3,1.35190993]
["bitfinex","ETHUSD",1642942052079,3.02071,2487.6,2487.3,1.35190993]
["bitfinex","ETHUSD",1642942053176,1.48714,2487.7,2487.3,1.35190993]
["bitfinex","ETHUSD",1642942053376,25.25187816,2487.7,2487.3,1.35190993]
["bitfinex","ETHUSD",1642942053584,1.0,2487.6,2487.3,1.35190993]
["bitfinex","ETHUSD",1642942053776,1.0,2487.6,2487.0,1.28674107]
["bitfinex","ETHUSD",1642942053777,28.16808486,2487.6,2487.0,1.28674107]
["bitfinex","ETHUSD",1642942053980,28.16808486,2487.6,2486.4,3.0]
["bitfinex","ETHUSD",1642942053981,0.18057,2487.4,2486.4,3.0]
["bitfinex","ETHUSD",1642942054281,0.48057,2487.4,2486.4,3.0]
["bitfinex","ETHUSD",1642942054480,5.2040534,2487.3,2486.4,3.0]
["bitfinex","ETHUSD",1642942054682,1.0,2487.2,2486.4,3.0]
["bitfinex","ETHUSD",1642942054886,1.0,2487.2,2487.1,1.40279286]
["bitfinex","ETHUSD",1642942055088,0.08819997,2487.6,2487.1,1.40279286]
["bitfinex","ETHUSD",1642942055284,0.08685181,2488.0,2487.1,1.40279286]
["bitfinex","ETHUSD",1642942055483,0.01250566,2488.1,2487.1,1.40279286]
["bitfinex","ETHUSD",1642942055684,0.18057,2488.0,2487.1,1.40279286]
["bitfinex","ETHUSD",1642942055933,0.18057,2488.0,2487.7,1.43014792]
["bitfinex","ETHUSD",1642942056132,0.0316034,2488.1,2487.7,1.43014792]
["bitfinex","ETHUSD",1642942056433,0.18057,2488.2,2487.7,1.43014792]
["bitfinex","ETHUSD",1642942056631,0.08685181,2488.1,2487.7,1.43014792]
["bitfinex","ETHUSD",1642942057036,1.4031495,2488.0,2487.1,1.40279286]
["bitfinex","ETHUSD",1642942057635,1.49000131,2488.0,2487.1,1.40279286]
["bitfinex","ETHUSD",1642942057837,1.82961763,2488.0,2487.1,1.40279286]
["bitfinex","ETHUSD",1642942058038,2.12159904,2488.0,2487.1,1.40279286]
["bitfinex","ETHUSD",1642942058238,2.12159904,2488.0,2487.5,1.409828]
["bitfinex","ETHUSD",1642942059138,0.59901954,2488.0,2487.5,1.409828]
["bitfinex","ETHUSD",1642942059580,0.51216773,2488.0,2487.5,1.409828]
["bitfinex","ETHUSD",1642942059775,0.48057,2488.0,2487.5,1.409828]
["bitfinex","ETHUSD",1642942059977,1.00636,2488.2,2487.5,1.409828]
["bitfinex","ETHUSD",1642942060176,32.85653745,2488.3,2487.5,1.409828]
["bitfinex","ETHUSD",1642942060378,32.85653745,2488.3,2486.7,3.53159265]
["bitfinex","ETHUSD",1642942060575,32.85653745,2488.3,2487.7,1.21259095]
["bitfinex","ETHUSD",1642942060775,32.85653745,2488.3,2486.7,3.49531213]
["bitfinex","ETHUSD",1642942060981,32.94338926,2488.3,2486.8,3.42029089]
["bitfinex","ETHUSD",1642942061181,32.94338926,2488.3,2486.9,3.42029089]
["bitfinex","ETHUSD",1642942061383,32.94338926,2488.3,2487.9,1.1418402]
["bitfinex","ETHUSD",1642942062185,32.76281926,2488.3,2487.9,1.1418402]
["bitfinex","ETHUSD",1642942062385,32.67596745,2488.3,2487.9,1.1418402]
["bitfinex","ETHUSD",1642942062690,0.17639994,2488.5,2488.2,1.53023979]
["bitfinex","ETHUSD",1642942063533,0.17639994,2488.5,2487.9,1.1418402]
["bitfinex","ETHUSD",1642942063832,0.35696994,2488.5,2487.9,1.1418402]
["bitfinex","ETHUSD",1642942064032,0.17639994,2488.5,2487.9,1.1418402]
["bitfinex","ETHUSD",1642942064433,0.26244658,2488.5,2488.3,1.31080662]
["bitfinex","ETHUSD",1642942064739,0.26244658,2488.5,2488.1,1.54413866]
["bitfinex","ETHUSD",1642942065236,0.47559477,2488.5,2488.1,1.54413866]
["bitfinex","ETHUSD",1642942065434,0.17559477,2488.5,2488.1,1.54413866]
["bitfinex","ETHUSD",1642942066138,0.17559477,2488.5,2488.4,1.26822298]
["bitfinex","ETHUSD",1642942066340,0.17464477,2488.5,2488.1,1.54413866]
["bitfinex","ETHUSD",1642942066738,0.26149658,2488.5,2488.1,1.54413866]
["bitfinex","ETHUSD",1642942067479,1.26149658,2488.5,2488.4,1.2529676]
["bitfinex","ETHUSD",1642942067680,1.17464477,2488.5,2488.4,1.2529676]
["bitfinex","ETHUSD",1642942068182,0.47464477,2488.5,2488.4,1.2529676]
["bitfinex","ETHUSD",1642942068985,1.0,2488.6,2488.4,1.2529676]
["bitfinex","ETHUSD",1642942069182,0.18057,2488.9,2488.4,1.2029676]
["bitfinex","ETHUSD",1642942069183,1.0,2488.9,2488.4,1.2029676]
["bitfinex","ETHUSD",1642942069580,47.12053188,2489.1,2488.4,1.2029676]
["bitfinex","ETHUSD",1642942069581,1.0,2489.0,2488.4,1.2029676]
["bitfinex","ETHUSD",1642942069981,1.3,2489.0,2488.5,1.2606789]
["bitfinex","ETHUSD",1642942070822,1.3,2489.0,2488.8,1.13874507]
["bitfinex","ETHUSD",1642942071426,1.3,2489.0,2488.5,1.2606789]
["bitfinex","ETHUSD",1642942071625,47.12053188,2489.1,2488.5,1.2606789]
["bitfinex","ETHUSD",1642942071825,39.64053188,2489.1,2488.5,1.2606789]
["bitfinex","ETHUSD",1642942072427,39.64053188,2489.1,2487.5,5.72272022]
["bitfinex","ETHUSD",1642942072428,6.6,2488.4,2486.4,8.05254581]
["bitfinex","ETHUSD",1642942072629,3.55322877,2489.0,2486.5,6.55967925]
["bitfinex","ETHUSD",1642942072630,0.10308569,2488.3,2486.5,6.55967925]
["bitfinex","ETHUSD",1642942072830,0.00764017,2488.6,2486.6,3.45626944]
["bitfinex","ETHUSD",1642942073036,0.00764017,2488.6,2486.7,7.48557925]
["bitfinex","ETHUSD",1642942073037,0.18057,2488.6,2486.7,7.48557925]
["bitfinex","ETHUSD",1642942073229,0.18057,2488.6,2486.8,3.42017925]
["bitfinex","ETHUSD",1642942073528,0.18057,2488.6,2488.2,1.43763165]
["bitfinex","ETHUSD",1642942074679,0.1606,2488.6,2488.2,1.43763165]
["bitfinex","ETHUSD",1642942074879,3.95146305,2488.6,2488.2,1.43763165]
["bitfinex","ETHUSD",1642942075082,3.95146305,2488.6,2486.8,0.05175516]
["bitfinex","ETHUSD",1642942075083,0.01217857,2488.3,2486.8,0.05175516]
["bitfinex","ETHUSD",1642942075281,0.01217857,2488.3,2486.4,3.06232676]
["bitfinex","ETHUSD",1642942075282,23.43,2488.1,2486.4,3.04999999]
["bitfinex","ETHUSD",1642942075485,0.01238333,2487.7,2486.4,3.04999999]
["bitfinex","ETHUSD",1642942075787,0.1608,2487.6,2486.5,3.42080566]
["bitfinex","ETHUSD",1642942075984,0.1608,2487.9,2487.6,1.28545878]
["bitfinex","ETHUSD",1642942076381,0.4608,2487.9,2487.6,1.28545878]
["bitfinex","ETHUSD",1642942076582,0.1608,2487.9,2487.6,1.28545878]
["bitfinex","ETHUSD",1642942076783,0.1607,2488.0,2487.6,1.28545878]
["bitfinex","ETHUSD",1642942077182,0.1605,2488.5,2487.6,1.28545878]
["bitfinex","ETHUSD",1642942077485,4.91882152,2488.8,2486.8,0.00152041]
["bitfinex","ETHUSD",1642942077486,1.201,2487.9,2486.8,0.00152041]
["bitfinex","ETHUSD",1642942077683,1.56163164,2488.0,2486.8,0.00152041]
["bitfinex","ETHUSD",1642942077684,1.201,2487.7,2486.8,0.00152041]
["bitfinex","ETHUSD",1642942077881,1.201,2487.7,2486.4,3.04999999]
["bitfinex","ETHUSD",1642942078327,1.201,2487.6,2486.4,3.04999999]
["bitfinex","ETHUSD",1642942078526,0.16,2487.5,2487.2,1.1770248]
["bitfinex","ETHUSD",1642942078726,0.16,2487.5,2487.3,0.78813153]
["bitfinex","ETHUSD",1642942078928,1.201,2487.6,2487.3,0.78813153]
["bitfinex","ETHUSD",1642942079326,1.0,2488.1,2487.3,0.78813153]
["bitfinex","ETHUSD",1642942079529,0.18057,2488.5,2487.3,0.78813153]
["bitfinex","ETHUSD",1642942079530,0.34007,2488.5,2487.3,0.78813153]
["bitfinex","ETHUSD",1642942079727,0.1595,2488.5,2488.2,1.48723209]
["bitfinex","ETHUSD",1642942079927,0.1603,2488.6,2488.2,1.48723209]
["bitfinex","ETHUSD",1642942080729,0.1607,2488.8,2488.2,1.48723209]
["bitfinex","ETHUSD",1642942081131,0.1607,2488.9,2488.2,1.48723209]
["bitfinex","ETHUSD",1642942081330,0.33534477,2489.0,2488.2,1.48723209]
["bitfinex","ETHUSD",1642942081727,0.33534477,2489.0,2488.7,1.11861005]
["bitfinex","ETHUSD",1642942081928,0.17464477,2489.0,2488.7,1.11861005]
["bitfinex","ETHUSD",1642942082589,0.17464477,2489.0,2487.8,8.82566892]
["bitfinex","ETHUSD",1642942082883,0.33534477,2489.0,2487.8,4.98236892]
["bitfinex","ETHUSD",1642942083084,0.33534477,2489.0,2487.8,1.1552]
["bitfinex","ETHUSD",1642942083288,0.66621314,2489.0,2487.8,1.1552]
["bitfinex","ETHUSD",1642942083493,0.18057,2488.9,2488.3,1.49186017]
["bitfinex","ETHUSD",1642942083690,0.3,2488.7,2488.3,1.49186017]
["bitfinex","ETHUSD",1642942083892,0.1607,2488.6,2488.3,1.49186017]
["bitfinex","ETHUSD",1642942084090,0.1607,2488.8,2488.3,1.49186017]
["bitfinex","ETHUSD",1642942084490,0.1607,2488.8,2487.7,3.207]
["bitfinex","ETHUSD",1642942084491,0.1607,2488.8,2488.7,1.4806725]
["bitfinex","ETHUSD",1642942084691,0.18057,2488.9,2488.7,1.4806725]
["bitfinex","ETHUSD",1642942084891,0.17464477,2489.0,2488.7,1.4806725]
["bitfinex","ETHUSD",1642942085093,0.1605,2489.2,2488.7,1.4806725]
["bitfinex","ETHUSD",1642942085293,0.1605,2489.5,2488.7,1.4806725]
["bitfinex","ETHUSD",1642942085694,0.1605,2489.5,2489.2,1.43322925]
["bitfinex","ETHUSD",1642942086332,0.1605,2489.5,2488.2,0.05175516]
["bitfinex","ETHUSD",1642942086536,0.1607,2489.7,2488.2,0.05175516]
["bitfinex","ETHUSD",1642942086732,0.1607,2489.9,2488.2,0.05175516]
["bitfinex","ETHUSD",1642942086935,7.48,2489.5,2488.2,0.05175516]
["bitfinex","ETHUSD",1642942087132,0.1607,2489.4,2488.2,0.05175516]
["bitfinex","ETHUSD",1642942087334,7.48,2489.5,2488.2,0.05175516]
["bitfinex","ETHUSD",1642942087532,1.40790409,2489.4,2488.2,0.05175516]
["bitfinex","ETHUSD",1642942087733,0.18057,2489.3,2488.2,0.05175516]
["bitfinex","ETHUSD",1642942087933,2.70790409,2489.4,2488.2,0.05175516]
["bitfinex","ETHUSD",1642942087934,0.1607,2489.2,2488.2,0.05175516]
["bitfinex","ETHUSD",1642942088132,0.1607,2489.3,2488.2,0.05175516]
["bitfinex","ETHUSD",1642942088741,1.40570898,2488.6,2486.6,3.905]
["bitfinex","ETHUSD",1642942088935,1.40570898,2488.6,2486.7,4.8702]
["bitfinex","ETHUSD",1642942088936,0.34127,2488.5,2486.7,4.8702]
["bitfinex","ETHUSD",1642942089134,0.94127,2488.5,2486.7,4.8902]
["bitfinex","ETHUSD",1642942089579,0.64127,2488.5,2488.3,1.23351939]
["bitfinex","ETHUSD",1642942089774,0.1607,2488.5,2488.3,1.23351939]
["bitfinex","ETHUSD",1642942089974,1.0,2488.8,2488.3,1.23351939]
["bitfinex","ETHUSD",1642942089975,0.1607,2488.6,2488.3,1.23351939]
["bitfinex","ETHUSD",1642942090178,1.0,2488.8,2488.3,1.23351939]
["bitfinex","ETHUSD",1642942090374,0.1607,2489.2,2488.3,1.23351939]
["bitfinex","ETHUSD",1642942090777,0.1607,2489.2,2488.7,1.16507276]
["bitfinex","ETHUSD",1642942090977,0.1607,2489.3,2488.7,1.16507276]
["bitfinex","ETHUSD",1642942091580,0.18057,2489.2,2487.4,0.05175516]
["bitfinex","ETHUSD",1642942091783,0.01237784,2488.8,2487.5,3.9276]
["bitfinex","ETHUSD",1642942091980,0.34127,2488.7,2487.5,3.9276]
["bitfinex","ETHUSD",1642942092377,0.1607,2488.7,2487.5,3.9276]
["bitfinex","ETHUSD",1642942092578,0.1607,2488.7,2488.4,1.45585633]
["bitfinex","ETHUSD",1642942092579,0.4607,2488.7,2488.4,1.45585633]
["bitfinex","ETHUSD",1642942092781,0.1607,2488.7,2488.4,1.45585633]
["bitfinex","ETHUSD",1642942092982,1.44738681,2488.5,2487.6,7.4539]
["bitfinex","ETHUSD",1642942093182,1.44738681,2488.5,2487.4,0.05175516]
["bitfinex","ETHUSD",1642942093434,1.44738681,2488.5,2486.8,0.00151111]
["bitfinex","ETHUSD",1642942093435,1.10423599,2487.7,2486.8,0.00151111]
["bitfinex","ETHUSD",1642942093626,0.1607,2487.6,2486.8,0.00151111]
["bitfinex","ETHUSD",1642942093824,0.1607,2487.6,2486.7,0.02]
["bitfinex","ETHUSD",1642942094028,0.3,2487.7,2487.3,2.13757907]
["bitfinex","ETHUSD",1642942094425,0.1607,2487.8,2487.3,2.13757907]
["bitfinex","ETHUSD",1642942094626,0.1607,2488.0,2487.3,2.13757907]
["bitfinex","ETHUSD",1642942095628,0.1607,2488.0,2486.7,3.6816]
["bitfinex","ETHUSD",1642942095629,0.18057,2487.9,2486.7,0.02]
["bitfinex","ETHUSD",1642942095828,0.1607,2487.8,2486.7,0.02]
["bitfinex","ETHUSD",1642942096035,5.7090409,2487.8,2486.7,0.02]
["bitfinex","ETHUSD",1642942096234,6.97063613,2487.8,2486.7,0.02]
["bitfinex","ETHUSD",1642942096434,0.18057,2487.7,2486.7,0.02]
["bitfinex","ETHUSD",1642942096639,0.18057,2487.7,2487.1,2.09311025]
["bitfinex","ETHUSD",1642942096640,1.18530909,2487.4,2487.1,2.09311025]
["bitfinex","ETHUSD",1642942096834,0.1607,2487.6,2487.1,2.09311025]
["bitfinex","ETHUSD",1642942097106,0.1607,2487.6,2486.7,0.02]
["bitfinex","ETHUSD",1642942097107,1.4607,2487.7,2486.7,0.02]
["bitfinex","ETHUSD",1642942097304,1.1607,2487.7,2486.7,0.02]
["bitfinex","ETHUSD",1642942097500,3.87927564,2487.6,2486.7,0.02]
["bitfinex","ETHUSD",1642942097700,1.18057,2487.5,2486.7,0.02]
["bitfinex","ETHUSD",1642942097904,3.95238364,2487.4,2486.7,0.02]
["bitfinex","ETHUSD",1642942098105,2.14237713,2487.3,2487.0,1.51608364]
["bitfinex","ETHUSD",1642942098302,1.0,2487.3,2487.0,1.51608364]
["bitfinex","ETHUSD",1642942098703,0.1607,2487.4,2487.0,1.51608364]
["bitfinex","ETHUSD",1642942098904,4.03070264,2487.7,2487.0,1.51608364]
["bitfinex","ETHUSD",1642942099104,4.03070264,2487.7,2486.7,0.02]
["bitfinex","ETHUSD",1642942099105,1.0,2487.6,2486.7,0.02]
["bitfinex","ETHUSD",1642942099306,1.10959438,2487.0,2486.7,0.02]
["bitfinex","ETHUSD",1642942099505,0.1607,2487.4,2486.7,0.02]
["bitfinex","ETHUSD",1642942099705,1.0,2487.4,2486.7,0.02]
["bitfinex","ETHUSD",1642942099903,0.4607,2487.5,2486.7,0.02]
["bitfinex","ETHUSD",1642942100101,0.3,2487.5,2486.7,0.02]
["bitfinex","ETHUSD",1642942100303,1.4607,2487.6,2487.1,1.4014883]
["bitfinex","ETHUSD",1642942100504,0.19282954,2487.8,2487.1,1.4014883]
["bitfinex","ETHUSD",1642942100505,1.46880404,2487.5,2487.1,1.4014883]
["bitfinex","ETHUSD",1642942100703,1.46880404,2487.5,2486.7,0.02]
["bitfinex","ETHUSD",1642942101124,7.66502506,2487.9,2486.7,0.02]
["bitfinex","ETHUSD",1642942101324,7.66402506,2487.9,2486.7,0.02]
["bitfinex","ETHUSD",1642942101624,0.18057,2487.8,2486.7,0.02]
["bitfinex","ETHUSD",1642942101828,1.48057,2487.8,2486.7,0.02]
["bitfinex","ETHUSD",1642942102024,1.33724816,2487.4,2487.1,1.14105593]
["bitfinex","ETHUSD",1642942102227,1.48057,2487.8,2487.1,1.14105593]
["bitfinex","ETHUSD",1642942102228,1.3,2487.8,2487.1,1.14105593]
["bitfinex","ETHUSD",1642942102424,1.0,2487.6,2487.1,1.14105593]
["bitfinex","ETHUSD",1642942102636,0.3,2487.8,2487.1,1.14105593]
["bitfinex","ETHUSD",1642942103425,1.30786045,2487.7,2487.1,1.14105593]
["bitfinex","ETHUSD",1642942104770,1.4607,2487.9,2487.1,1.14105593]
["bitfinex","ETHUSD",1642942104970,1.3,2487.9,2487.1,1.14105593]
["bitfinex","ETHUSD",1642942105171,0.34127,2488.0,2487.1,1.14105593]
["bitfinex","ETHUSD",1642942105671,1.339723,2487.8,2487.1,1.14105593]
["bitfinex","ETHUSD",1642942108078,1.2955675,2487.4,2487.1,1.14105593]
["bitfinex","ETHUSD",1642942108320,1.2955675,2487.4,2486.7,0.02]
["bitfinex","ETHUSD",1642942108520,4.86434753,2487.7,2486.7,0.02]
["bitfinex","ETHUSD",1642942108521,0.1607,2487.6,2486.7,0.02]
["bitfinex","ETHUSD",1642942109524,1.28590248,2487.4,2486.7,0.02]
["bitfinex","ETHUSD",1642942109723,0.1607,2487.7,2486.7,0.02]
["bitfinex","ETHUSD",1642942109923,0.0864448,2488.1,2486.7,0.02]
["bitfinex","ETHUSD",1642942110324,0.1607,2488.0,2486.7,0.02]
["bitfinex","ETHUSD",1642942110727,0.1607,2488.0,2487.3,1.22414892]
["bitfinex","ETHUSD",1642942110728,1.20325903,2487.5,2487.3,1.22414892]
["bitfinex","ETHUSD",1642942111030,0.1607,2488.0,2487.3,1.22414892]
["bitfinex","ETHUSD",1642942111430,0.1607,2488.0,2486.7,0.02]
["bitfinex","ETHUSD",1642942111630,0.34127,2488.0,2486.7,0.02]
["bitfinex","ETHUSD",1642942112088,0.012811,2487.8,2486.7,0.02]
["bitfinex","ETHUSD",1642942112284,0.34127,2487.7,2486.7,0.02]
["bitfinex","ETHUSD",1642942112683,1.50283961,2486.9,2486.7,0.02]
["bitfinex","ETHUSD",1642942113585,1.0,2487.3,2486.7,0.02]
["bitfinex","ETHUSD",1642942113784,0.1607,2487.2,2486.7,0.02]
["bitfinex","ETHUSD",1642942113990,0.48057,2487.7,2486.7,0.02]
["bitfinex","ETHUSD",1642942113991,0.1607,2487.6,2486.7,0.02]
["bitfinex","ETHUSD",1642942114392,0.18057,2487.5,2486.7,0.02]
["bitfinex","ETHUSD",1642942114596,0.1607,2487.4,2486.7,0.02]
["bitfinex","ETHUSD",1642942115591,0.01243876,2487.2,2486.7,0.02]
["bitfinex","ETHUSD",1642942115843,0.34127,2487.1,2486.7,0.02]
["bitfinex","ETHUSD",1642942116037,1.47280883,2486.9,2486.7,0.02]
["bitfinex","ETHUSD",1642942116238,4.4107,2486.8,2486.7,0.02]
["bitfinex","ETHUSD",1642942116436,4.7107,2486.8,2486.7,0.02]
["bitfinex","ETHUSD",1642942116636,1.4607,2486.8,2486.7,0.02]
["bitfinex","ETHUSD",1642942117039,0.4607,2486.8,2486.7,0.02]
["bitfinex","ETHUSD",1642942117240,1.4607,2486.8,2486.7,0.02]
["bitfinex","ETHUSD",1642942117438,1.1607,2486.8,2486.4,2.97]
["bitfinex","ETHUSD",1642942117641,1.0,2486.8,2486.4,2.97]
["bitfinex","ETHUSD",1642942118040,2.93842455,2486.9,2486.4,2.97]
["bitfinex","ETHUSD",1642942118242,0.1607,2486.8,2486.4,2.97]
["bitfinex","ETHUSD",1642942118440,1.0,2486.8,2486.4,2.97]
["bitfinex","ETHUSD",1642942118640,3.23350883,2486.9,2486.4,2.97]
["bitfinex","ETHUSD",1642942118841,2.07280883,2486.9,2486.4,2.97]
["bitfinex","ETHUSD",1642942119041,1.0,2486.8,2486.4,2.97]
["bitfinex","ETHUSD",1642942119342,3.07280883,2486.9,2486.4,2.97]
["bitfinex","ETHUSD",1642942119573,2.49159535,2486.8,2486.4,2.97]
["bitfinex","ETHUSD",1642942119779,0.1607,2486.7,2486.4,2.97]
["bitfinex","ETHUSD",1642942119977,1.1607,2486.8,2486.4,2.97]
["bitfinex","ETHUSD",1642942120181,0.1607,2486.8,2486.4,2.97]
["bitfinex","ETHUSD",1642942120381,1.1607,2486.8,2486.4,2.97]
["bitfinex","ETHUSD",1642942120581,0.1607,2486.8,2486.4,2.97]
["bitfinex","ETHUSD",1642942120779,1.1607,2486.8,2486.4,2.97]
["bitfinex","ETHUSD",1642942121180,0.1607,2486.8,2486.4,2.97]
["bitfinex","ETHUSD",1642942121482,1.0,2486.8,2486.4,2.97]
["bitfinex","ETHUSD",1642942121680,2.23350883,2486.9,2486.4,2.97]
["bitfinex","ETHUSD",1642942121880,3.23350883,2486.9,2486.4,2.97]
["bitfinex","ETHUSD",1642942123083,3.07280883,2486.9,2486.4,2.97]
["bitfinex","ETHUSD",1642942124334,26.50280883,2486.9,2486.4,2.97]
["bitfinex","ETHUSD",1642942124533,3.07280883,2486.9,2486.4,2.97]
["bitfinex","ETHUSD",1642942126042,1.56300581,2486.5,2486.4,2.97]
["bitfinex","ETHUSD",1642942127971,1.6,2486.9,2486.4,2.97]
["bitfinex","ETHUSD",1642942128581,0.6,2486.9,2486.4,2.97]
["bitfinex","ETHUSD",1642942128776,0.3,2486.9,2486.4,2.97]
["bitfinex","ETHUSD",1642942128977,3.37910245,2487.0,2486.4,2.97]
["bitfinex","ETHUSD",1642942129178,1.44008292,2486.5,2486.4,2.97]
["bitfinex","ETHUSD",1642942129380,3.21840245,2487.0,2486.4,2.97]
["bitfinex","ETHUSD",1642942129581,3.03783245,2487.0,2486.4,2.97]
["bitfinex","ETHUSD",1642942129781,25.68532493,2487.0,2486.4,2.97]
["bitfinex","ETHUSD",1642942129982,23.5907,2486.9,2486.4,2.97]
["bitfinex","ETHUSD",1642942130189,23.43,2486.9,2486.4,2.97]
["bitfinex","ETHUSD",1642942130384,0.1607,2487.1,2486.4,2.97]
["bitfinex","ETHUSD",1642942130582,1.44399454,2486.7,2486.4,3.85813154]
["bitfinex","ETHUSD",1642942130839,0.18057,2487.4,2486.4,3.85813154]
["bitfinex","ETHUSD",1642942130840,0.1607,2487.3,2486.4,3.85813154]
["bitfinex","ETHUSD",1642942131035,0.34127,2487.4,2486.4,3.85813154]
["bitfinex","ETHUSD",1642942131435,1.09683687,2487.3,2486.4,5.36787618]
["bitfinex","ETHUSD",1642942131634,0.34127,2487.2,2486.4,5.36787618]
["bitfinex","ETHUSD",1642942132135,0.4607,2487.2,2486.4,5.36787618]
["bitfinex","ETHUSD",1642942132336,0.25,2487.2,2486.4,5.36787618]
["bitfinex","ETHUSD",1642942132536,0.34127,2487.4,2486.4,5.36787618]
["bitfinex","ETHUSD",1642942133237,1.16924768,2486.9,2486.4,5.36787618]
["bitfinex","ETHUSD",1642942135281,1.19288872,2487.4,2486.4,5.36787618]
["bitfinex","ETHUSD",1642942135282,0.1607,2487.4,2486.4,5.36787618]
["bitfinex","ETHUSD",1642942135487,0.08819997,2487.5,2486.4,5.36787618]
["bitfinex","ETHUSD",1642942136287,0.08819997,2487.5,2487.0,1.14187602]
["bitfinex","ETHUSD",1642942136288,1.18446553,2487.3,2487.0,1.14187602]
["bitfinex","ETHUSD",1642942136493,0.08819997,2487.5,2487.0,1.14187602]
["bitfinex","ETHUSD",1642942136689,0.1607,2487.8,2487.0,1.14187602]
["bitfinex","ETHUSD",1642942136891,3.98177,2487.9,2487.0,1.14187602]
["bitfinex","ETHUSD",1642942137090,0.18057,2487.9,2487.0,1.14187602]
["bitfinex","ETHUSD",1642942137489,1.18586895,2487.3,2487.0,1.14187602]
["bitfinex","ETHUSD",1642942137992,1.18586895,2487.3,2486.6,3.6522]
["bitfinex","ETHUSD",1642942138191,1.18586895,2487.3,2486.5,4.3393]
["bitfinex","ETHUSD",1642942138429,1.18586895,2487.3,2486.5,3.1319]
["bitfinex","ETHUSD",1642942138627,1.78586895,2487.3,2486.5,3.1319]
["bitfinex","ETHUSD",1642942138831,1.78586895,2487.3,2486.8,1.22046755]
["bitfinex","ETHUSD",1642942139228,1.34360977,2486.9,2486.5,3.1319]
["bitfinex","ETHUSD",1642942139430,0.1607,2487.2,2486.4,3.85813154]
["bitfinex","ETHUSD",1642942139629,1.37477,2487.7,2486.4,3.85813154]
["bitfinex","ETHUSD",1642942139630,0.1607,2487.6,2486.4,3.85813154]
["bitfinex","ETHUSD",1642942140429,1.31766262,2487.5,2486.4,3.85813154]
["bitfinex","ETHUSD",1642942140635,0.3,2487.5,2486.4,3.85813154]
["bitfinex","ETHUSD",1642942141035,1.4607,2487.6,2486.4,3.85813154]
["bitfinex","ETHUSD",1642942141237,1.4607,2487.6,2486.9,1.479836]
["bitfinex","ETHUSD",1642942141439,0.4607,2487.6,2486.9,1.479836]
["bitfinex","ETHUSD",1642942141639,1.23775538,2487.3,2486.9,1.479836]
["bitfinex","ETHUSD",1642942141939,0.4607,2487.6,2486.9,1.479836]
["bitfinex","ETHUSD",1642942142178,0.1607,2487.6,2486.9,1.479836]
["bitfinex","ETHUSD",1642942142982,1.33582503,2487.4,2486.9,1.479836]
["bitfinex","ETHUSD",1642942143384,1.93582503,2487.4,2486.6,3.6332]
["bitfinex","ETHUSD",1642942143596,1.93582503,2487.4,2486.5,1.1568]
["bitfinex","ETHUSD",1642942144582,1.93582503,2487.4,2486.6,1.39064952]
["bitfinex","ETHUSD",1642942146443,1.15581868,2487.0,2486.4,3.85813154]
["bitfinex","ETHUSD",1642942146646,1.45581868,2487.0,2486.4,3.85813154]
["bitfinex","ETHUSD",1642942146844,1.75581868,2487.0,2486.4,3.85813154]
["bitfinex","ETHUSD",1642942147244,0.1607,2487.3,2486.5,3.59539445]
["bitfinex","ETHUSD",1642942147445,1.0,2487.2,2486.5,3.59539445]
["bitfinex","ETHUSD",1642942147643,0.3,2487.4,2486.4,3.85813154]
["bitfinex","ETHUSD",1642942148044,0.48057,2487.5,2486.5,3.51794122]
["bitfinex","ETHUSD",1642942148244,1.38267596,2487.3,2486.9,1.37927756]
["bitfinex","ETHUSD",1642942148449,1.38267596,2487.3,2486.4,3.85813154]
["bitfinex","ETHUSD",1642942148646,0.48057,2487.5,2486.4,3.85813154]
["bitfinex","ETHUSD",1642942149046,0.48057,2487.5,2486.5,3.45515915]
["bitfinex","ETHUSD",1642942149679,0.48057,2487.5,2486.9,1.10541137]
["bitfinex","ETHUSD",1642942149878,1.18376581,2487.5,2486.9,1.10541137]
["bitfinex","ETHUSD",1642942150078,1.48376581,2487.5,2486.5,3.49194684]
["bitfinex","ETHUSD",1642942150278,1.48376581,2487.5,2486.4,3.85813154]
["bitfinex","ETHUSD",1642942150279,1.64446581,2487.5,2486.4,3.85813154]
["bitfinex","ETHUSD",1642942151086,1.64446581,2487.5,2486.7,1.1419906]
["bitfinex","ETHUSD",1642942151683,1.64446581,2487.5,2486.4,3.85813154]
["bitfinex","ETHUSD",1642942152085,1.53998767,2487.1,2486.4,3.85813154]
["bitfinex","ETHUSD",1642942152684,0.4607,2487.5,2486.6,1.54652429]
["bitfinex","ETHUSD",1642942153532,0.1607,2487.6,2486.6,1.54652429]
["bitfinex","ETHUSD",1642942153835,2.46756306,2487.4,2486.6,1.54652429]
["bitfinex","ETHUSD",1642942154032,1.206227,2487.0,2486.4,3.85813154]
["bitfinex","ETHUSD",1642942154234,1.506227,2487.0,2486.4,3.85813154]
["bitfinex","ETHUSD",1642942154436,1.806227,2487.0,2486.4,3.85813154]
["bitfinex","ETHUSD",1642942154735,1.806227,2487.0,2486.4,3.85656422]
["bitfinex","ETHUSD",1642942155136,1.1607,2487.3,2486.5,1.47267545]
["bitfinex","ETHUSD",1642942155336,1.0,2487.3,2486.5,1.47267545]
["bitfinex","ETHUSD",1642942155535,0.3,2487.3,2486.5,1.47267545]
["bitfinex","ETHUSD",1642942155736,0.1607,2487.4,2486.5,1.47267545]
["bitfinex","ETHUSD",1642942156342,0.1607,2487.4,2486.9,1.4276078]
["bitfinex","ETHUSD",1642942158077,0.1607,2487.4,2486.4,3.85656422]
["bitfinex","ETHUSD",1642942159181,0.1607,2487.4,2486.9,1.41200255]
["bitfinex","ETHUSD",1642942159983,0.1607,2487.4,2486.4,3.85656422]
["bitfinex","ETHUSD",1642942161234,0.1607,2487.4,2487.0,1.14427585]
["bitfinex","ETHUSD",1642942161635,0.4607,2487.5,2487.0,1.14427585]
["bitfinex","ETHUSD",1642942162035,0.1607,2487.6,2487.0,1.14427585]
["bitfinex","ETHUSD",1642942162434,1.56096422,2487.8,2487.0,1.14427585]
["bitfinex","ETHUSD",1642942163637,1.40026422,2487.8,2487.0,1.14427585]
["bitfinex","ETHUSD",1642942164038,0.26876997,2487.9,2487.0,1.14427585]
["bitfinex","ETHUSD",1642942164247,1.1607,2488.0,2487.1,0.04014851]
["bitfinex","ETHUSD",1642942164248,0.1607,2488.0,2487.1,0.04014851]
["bitfinex","ETHUSD",1642942164437,0.2471448,2488.1,2487.0,1.14427585]
["bitfinex","ETHUSD",1642942164687,0.0864448,2488.1,2487.0,1.14427585]
["bitfinex","ETHUSD",1642942165288,1.40821511,2487.9,2487.5,1.37184189]
["bitfinex","ETHUSD",1642942165487,1.40821511,2487.9,2487.0,3.6839]
["bitfinex","ETHUSD",1642942165690,1.40821511,2487.9,2486.9,3.103]
["bitfinex","ETHUSD",1642942166691,1.40821511,2487.9,2487.3,1.39249707]
["bitfinex","ETHUSD",1642942170444,1.2471448,2488.1,2487.3,1.39249707]
["bitfinex","ETHUSD",1642942171048,0.1607,2488.1,2487.3,1.39249707]
["bitfinex","ETHUSD",1642942171247,59.85783457,2488.7,2487.3,1.39249707]
["bitfinex","ETHUSD",1642942171248,0.1607,2488.6,2487.3,1.39249707]
["bitfinex","ETHUSD",1642942171446,1.49485836,2488.4,2488.0,1.45945341]
["bitfinex","ETHUSD",1642942172383,0.1607,2488.6,2488.0,1.45945341]
["bitfinex","ETHUSD",1642942173186,1.30677351,2488.6,2488.0,1.45945341]
["bitfinex","ETHUSD",1642942173389,1.30677351,2488.6,2488.4,1.25197495]
["bitfinex","ETHUSD",1642942173390,1.14607351,2488.6,2488.4,1.25197495]
["bitfinex","ETHUSD",1642942174287,0.1607,2489.1,2488.4,1.25197495]
["bitfinex","ETHUSD",1642942174891,0.1607,2489.2,2488.4,1.25197495]
["bitfinex","ETHUSD",1642942175289,0.17464477,2489.6,2488.4,1.25197495]
["bitfinex","ETHUSD",1642942175290,1.09819716,2489.1,2488.4,1.25197495]
["bitfinex","ETHUSD",1642942176742,1.09819716,2489.1,2488.4,1.25105019]
["bitfinex","ETHUSD",1642942177540,0.1607,2489.2,2488.4,1.25105019]
["bitfinex","ETHUSD",1642942177743,0.1607,2489.4,2488.4,1.25105019]
["bitfinex","ETHUSD",1642942178547,1.44824348,2489.2,2488.4,1.25105019]
["bitfinex","ETHUSD",1642942179147,0.1607,2489.4,2488.4,1.25105019]
["bitfinex","ETHUSD",1642942179348,1.17464477,2489.6,2488.4,1.25105019]
["bitfinex","ETHUSD",1642942179349,0.1607,2489.5,2488.4,1.25105019]
["bitfinex","ETHUSD",1642942179588,0.1607,2489.5,2488.9,1.40512639]
["bitfinex","ETHUSD",1642942180389,1.17145461,2489.2,2488.0,24.97015516]
["bitfinex","ETHUSD",1642942180594,1.17145461,2489.2,2488.0,25.27015516]
["bitfinex","ETHUSD",1642942180995,0.1607,2489.5,2488.0,25.27015516]
["bitfinex","ETHUSD",1642942181194,0.1607,2489.5,2489.0,1.0]
["bitfinex","ETHUSD",1642942182198,1.27392214,2489.3,2489.0,1.0]
["bitfinex","ETHUSD",1642942183344,0.1607,2489.5,2489.0,1.0]
["bitfinex","ETHUSD",1642942184740,0.17464477,2489.6,2489.2,1.46821935]
["bitfinex","ETHUSD",1642942187389,0.0864448,2489.6,2489.2,1.46821935]
["bitfinex","ETHUSD",1642942187590,0.1605,2489.7,2489.2,1.46821935]
["bitfinex","ETHUSD",1642942187793,0.1605,2489.8,2489.2,1.46821935]
["bitfinex","ETHUSD",1642942188192,1.49417258,2489.9,2489.2,1.46821935]
["bitfinex","ETHUSD",1642942188392,0.1605,2490.1,2489.2,1.46821935]
["bitfinex","ETHUSD",1642942188596,7.48,2490.6,2489.2,1.76821935]
["bitfinex","ETHUSD",1642942188597,0.1605,2490.4,2489.2,1.76821935]
["bitfinex","ETHUSD",1642942188792,0.1605,2490.5,2489.3,3.29403774]
["bitfinex","ETHUSD",1642942188994,0.1605,2490.5,2490.2,1.11334337]
["bitfinex","ETHUSD",1642942189392,39.90537551,2490.7,2490.2,1.11334337]
["bitfinex","ETHUSD",1642942189393,0.1605,2490.6,2490.2,1.11334337]
["bitfinex","ETHUSD",1642942189793,0.1605,2490.7,2490.2,1.11334337]
["bitfinex","ETHUSD",1642942192053,0.1605,2490.9,2490.2,1.11334337]
["bitfinex","ETHUSD",1642942193055,0.1605,2490.9,2489.5,7.19663773]
["bitfinex","ETHUSD",1642942193056,0.1605,2490.9,2490.6,1.46871512]
["bitfinex","ETHUSD",1642942193252,0.1605,2491.0,2490.6,1.46871512]
["bitfinex","ETHUSD",1642942195889,0.1605,2491.0,2490.6,2.26421512]
["bitfinex","ETHUSD",1642942196694,1.0,2491.1,2490.6,2.26421512]
["bitfinex","ETHUSD",1642942197093,0.1605,2491.2,2490.6,2.26421512]
["bitfinex","ETHUSD",1642942197292,0.1605,2491.3,2491.0,1.50190601]
["bitfinex","ETHUSD",1642942197698,0.1605,2491.6,2491.0,1.50190601]
["bitfinex","ETHUSD",1642942197895,0.1605,2491.7,2491.0,1.50190601]
["bitfinex","ETHUSD",1642942198337,0.1605,2491.7,2491.0,1.50047275]
["bitfinex","ETHUSD",1642942198931,0.48057,2492.0,2491.0,1.50047275]
["bitfinex","ETHUSD",1642942198932,0.1605,2491.9,2491.0,1.50047275]
["bitfinex","ETHUSD",1642942199530,1.66700725,2491.9,2491.4,1.08565848]
["bitfinex","ETHUSD",1642942199731,1.66700725,2491.9,2490.6,5.213]
["bitfinex","ETHUSD",1642942199934,1.66700725,2491.9,2490.7,3.54675291]
["bitfinex","ETHUSD",1642942200142,1.50650725,2491.9,2490.7,3.54675291]
["bitfinex","ETHUSD",1642942200841,1.50650725,2491.9,2490.6,5.513]
["bitfinex","ETHUSD",1642942201038,1.50650725,2491.9,2491.2,1.39438106]
["bitfinex","ETHUSD",1642942201836,0.1605,2492.1,2491.2,1.39438106]
["bitfinex","ETHUSD",1642942201837,1.1605,2492.1,2491.2,1.39438106]
["bitfinex","ETHUSD",1642942202091,1.4605,2492.1,2491.2,1.39438106]
["bitfinex","ETHUSD",1642942202486,0.4605,2492.1,2491.2,1.39438106]
["bitfinex","ETHUSD",1642942202785,1.4605,2492.1,2491.2,1.39438106]
["bitfinex","ETHUSD",1642942202988,0.4605,2492.1,2491.2,1.39438106]
["bitfinex","ETHUSD",1642942203187,2.74689388,2492.1,2491.2,1.39438106]
["bitfinex","ETHUSD",1642942203490,1.74689388,2492.1,2491.2,1.39438106]
["bitfinex","ETHUSD",1642942203685,1.0,2492.0,2491.2,1.39438106]
["bitfinex","ETHUSD",1642942203888,2.74689388,2492.1,2491.2,1.39438106]
["bitfinex","ETHUSD",1642942204189,1.1605,2492.1,2491.6,1.39844419]
["bitfinex","ETHUSD",1642942204488,1.45933881,2492.1,2491.5,0.2997]
["bitfinex","ETHUSD",1642942204785,0.45933881,2492.1,2491.5,0.2997]
["bitfinex","ETHUSD",1642942205187,0.1605,2492.1,2491.5,0.2997]
["bitfinex","ETHUSD",1642942205388,0.1605,2492.2,2491.5,0.2997]
["bitfinex","ETHUSD",1642942205589,0.1605,2492.2,2491.5,1.35979953]
["bitfinex","ETHUSD",1642942206349,0.1605,2492.2,2491.5,1.30979953]
["bitfinex","ETHUSD",1642942206751,0.1605,2492.2,2491.0,5.1591]
["bitfinex","ETHUSD",1642942207347,1.47914783,2492.0,2491.0,5.1591]
["bitfinex","ETHUSD",1642942207551,1.47914783,2492.0,2491.0,1.2137]
["bitfinex","ETHUSD",1642942207949,0.1605,2492.2,2491.4,1.19350629]
["bitfinex","ETHUSD",1642942208449,4.42790927,2492.2,2491.4,1.19350629]
["bitfinex","ETHUSD",1642942208652,1.0,2492.1,2491.4,1.19350629]
["bitfinex","ETHUSD",1642942209053,4.22457194,2492.2,2491.4,1.19350629]
["bitfinex","ETHUSD",1642942209255,4.26442344,2492.5,2491.8,1.32911851]
["bitfinex","ETHUSD",1642942209456,0.17464477,2492.5,2491.8,1.32911851]
["bitfinex","ETHUSD",1642942211197,0.17464477,2492.5,2492.2,1.18081251]
["bitfinex","ETHUSD",1642942211391,7.4929609,2492.9,2492.2,1.18081251]
["bitfinex","ETHUSD",1642942211597,0.0129609,2492.9,2492.2,1.18081251]
["bitfinex","ETHUSD",1642942211791,0.00265421,2493.0,2492.2,1.18081251]
["bitfinex","ETHUSD",1642942211994,3.798,2493.1,2492.2,1.18081251]
["bitfinex","ETHUSD",1642942212191,5.21899491,2493.2,2492.2,1.18081251]
["bitfinex","ETHUSD",1642942212390,5.21899491,2493.2,2492.6,1.4235311]
["bitfinex","ETHUSD",1642942212391,1.41079491,2493.2,2492.6,1.4235311]
["bitfinex","ETHUSD",1642942212790,55.23790813,2493.4,2492.6,1.4235311]
["bitfinex","ETHUSD",1642942213735,7.57904647,2493.4,2492.6,1.4235311]
["bitfinex","ETHUSD",1642942213929,7.57904647,2493.4,2493.0,1.44124729]
["bitfinex","ETHUSD",1642942213930,1.51120457,2493.3,2493.0,1.44124729]
["bitfinex","ETHUSD",1642942214131,0.09904647,2493.4,2492.4,4.1507]
["bitfinex","ETHUSD",1642942214337,9.466e-05,2493.4,2492.4,7.66283279]
["bitfinex","ETHUSD",1642942214542,52.16001463,2494.2,2492.4,7.66283279]
["bitfinex","ETHUSD",1642942214543,42.13729286,2494.2,2493.0,0.01241062]
["bitfinex","ETHUSD",1642942214937,42.13729286,2494.2,2493.1,0.02751577]
["bitfinex","ETHUSD",1642942215136,42.13729286,2494.2,2493.0,0.01241062]
["bitfinex","ETHUSD",1642942215335,42.13729286,2494.2,2494.1,1.23918]
["bitfinex","ETHUSD",1642942215540,42.13729286,2494.2,2494.1,1.1779]
["bitfinex","ETHUSD",1642942215541,43.58883279,2494.2,2494.1,1.1779]
["bitfinex","ETHUSD",1642942215836,42.14949545,2494.2,2494.1,1.1779]
["bitfinex","ETHUSD",1642942216038,42.13729286,2494.2,2494.1,1.1779]
["bitfinex","ETHUSD",1642942216640,42.13729286,2494.2,2494.1,2.32777923]
["bitfinex","ETHUSD",1642942216840,7.48,2494.6,2494.2,0.02377494]
["bitfinex","ETHUSD",1642942217110,7.48,2494.6,2494.1,2.32777923]
["bitfinex","ETHUSD",1642942217498,0.17464477,2495.0,2494.1,2.62777923]
["bitfinex","ETHUSD",1642942217702,47.89521248,2495.2,2494.2,3.29403774]
["bitfinex","ETHUSD",1642942217899,47.89521248,2495.2,2494.3,0.02270352]
["bitfinex","ETHUSD",1642942218301,47.89521248,2495.2,2494.3,0.01679829]
["bitfinex","ETHUSD",1642942218501,47.89521248,2495.2,2494.2,0.04999999]
["bitfinex","ETHUSD",1642942218702,0.09864911,2495.6,2494.3,0.02007467]
["bitfinex","ETHUSD",1642942219101,0.09864911,2495.6,2495.4,1.17220789]
["bitfinex","ETHUSD",1642942219903,0.0864448,2495.6,2495.4,1.17220789]
["bitfinex","ETHUSD",1642942221043,0.08685181,2495.9,2495.4,1.17220789]
["bitfinex","ETHUSD",1642942221247,7.48,2496.1,2495.4,1.17220789]
["bitfinex","ETHUSD",1642942221460,32.6286262,2496.5,2495.4,1.17220789]
["bitfinex","ETHUSD",1642942221648,32.6286262,2496.5,2496.4,1.35608772]
["bitfinex","ETHUSD",1642942221848,32.6286262,2496.5,2495.4,1.1064]
["bitfinex","ETHUSD",1642942222046,32.8091962,2496.5,2495.4,1.1064]
["bitfinex","ETHUSD",1642942222648,0.01259367,2496.8,2495.4,1.1064]
["bitfinex","ETHUSD",1642942222847,0.01259367,2496.8,2496.1,1.50386039]
["bitfinex","ETHUSD",1642942223247,0.01259367,2496.8,2495.4,4.40043774]
["bitfinex","ETHUSD",1642942223448,0.01259367,2496.8,2495.4,1.1064]
["bitfinex","ETHUSD",1642942223650,1.35266529,2496.1,2495.4,4.70043774]
["bitfinex","ETHUSD",1642942223849,0.01259367,2496.8,2495.4,1.4064]
["bitfinex","ETHUSD",1642942224051,0.01259367,2496.8,2495.5,0.3]
["bitfinex","ETHUSD",1642942224693,0.01259367,2496.8,2496.7,1.22536283]
["bitfinex","ETHUSD",1642942224891,0.01259367,2496.8,2495.6,16.4733]
["bitfinex","ETHUSD",1642942224892,1.51841398,2496.8,2495.6,16.4733]
["bitfinex","ETHUSD",1642942225096,1.51841398,2496.8,2495.7,3.78750097]
["bitfinex","ETHUSD",1642942225495,1.51841398,2496.8,2495.7,4.08750097]
["bitfinex","ETHUSD",1642942225698,7.48,2497.0,2495.7,4.48678254]
["bitfinex","ETHUSD",1642942225896,0.04,2497.1,2495.8,0.02837418]
["bitfinex","ETHUSD",1642942226298,0.04,2497.1,2496.0,0.03025412]
["bitfinex","ETHUSD",1642942226702,0.04,2497.1,2497.0,1.3637538]
["bitfinex","ETHUSD",1642942227097,0.04,2497.1,2496.3,0.04999999]
["bitfinex","ETHUSD",1642942227701,0.0127366,2496.9,2495.9,0.05175516]
["bitfinex","ETHUSD",1642942227900,1.12117734,2496.5,2495.9,0.05175516]
["bitfinex","ETHUSD",1642942228099,0.0127366,2496.9,2495.9,0.05175516]
["bitfinex","ETHUSD",1642942228100,0.0127366,2496.9,2496.3,1.20173761]
["bitfinex","ETHUSD",1642942228332,0.0127366,2496.9,2495.9,0.05175516]
["bitfinex","ETHUSD",1642942229135,1.17532172,2496.3,2495.9,0.05175516]
["bitfinex","ETHUSD",1642942229339,1.17532172,2496.3,2495.7,1.09821251]
["bitfinex","ETHUSD",1642942229535,3.29403774,2496.5,2495.6,0.16]
["bitfinex","ETHUSD",1642942229734,0.01293651,2496.3,2495.6,0.16]
["bitfinex","ETHUSD",1642942230337,0.18057,2496.4,2495.6,0.16]
["bitfinex","ETHUSD",1642942230537,15.65123774,2496.9,2496.1,1.15828554]
["bitfinex","ETHUSD",1642942230538,1.63926407,2496.6,2496.1,1.15828554]
["bitfinex","ETHUSD",1642942230739,1.63926407,2496.6,2495.4,0.04999999]
["bitfinex","ETHUSD",1642942230740,1.45869407,2496.6,2495.4,0.04999999]
["bitfinex","ETHUSD",1642942230944,1.45151758,2496.2,2495.4,0.04999999]
["bitfinex","ETHUSD",1642942231737,1.45151758,2496.2,2495.7,1.51849791]
["bitfinex","ETHUSD",1642942231948,1.45151758,2496.2,2495.4,0.04999999]
["bitfinex","ETHUSD",1642942232389,1.0,2496.5,2495.4,0.04999999]
["bitfinex","ETHUSD",1642942232587,1.3,2496.7,2495.4,0.04999999]
["bitfinex","ETHUSD",1642942232787,0.33893336,2496.5,2495.0,0.05175516]
["bitfinex","ETHUSD",1642942232987,6.8451744,2496.4,2495.0,0.05175516]
["bitfinex","ETHUSD",1642942233186,1.38764111,2496.1,2495.1,1.31472342]
["bitfinex","ETHUSD",1642942233391,1.38764111,2496.1,2494.4,0.1602]
["bitfinex","ETHUSD",1642942233392,1.43205114,2495.4,2494.4,0.1602]
["bitfinex","ETHUSD",1642942233588,1.43205114,2495.4,2494.2,0.01206848]
["bitfinex","ETHUSD",1642942234187,1.0,2495.7,2494.2,0.01206848]
["bitfinex","ETHUSD",1642942234390,1.0,2495.7,2494.9,1.22387231]
["bitfinex","ETHUSD",1642942234596,1.55904329,2495.7,2494.2,0.01206848]
["bitfinex","ETHUSD",1642942234789,3.5599666,2495.6,2494.2,0.01206848]
["bitfinex","ETHUSD",1642942235092,1.0,2495.5,2494.2,0.01206848]
["bitfinex","ETHUSD",1642942235290,1.42708643,2495.0,2494.2,0.01206848]
["bitfinex","ETHUSD",1642942235689,1.42708643,2495.0,2494.2,1.38856477]
["bitfinex","ETHUSD",1642942235939,1.0,2495.3,2494.2,1.38856477]
["bitfinex","ETHUSD",1642942236140,1.0,2495.5,2494.2,1.38856477]
["bitfinex","ETHUSD",1642942236540,0.18057,2495.5,2494.2,1.38856477]
["bitfinex","ETHUSD",1642942236739,1.0,2495.6,2494.2,1.38856477]
["bitfinex","ETHUSD",1642942236938,1.15253155,2495.4,2494.0,0.0644092]
["bitfinex","ETHUSD",1642942237143,3.71926952,2495.3,2494.0,0.0644092]
["bitfinex","ETHUSD",1642942237338,3.66152196,2495.3,2494.0,0.0644092]
["bitfinex","ETHUSD",1642942237539,1.0,2495.2,2494.0,0.0644092]
["bitfinex","ETHUSD",1642942237738,1.15253155,2495.4,2494.0,0.0644092]
["bitfinex","ETHUSD",1642942237938,3.70658888,2495.3,2494.0,0.2244092]
["bitfinex","ETHUSD",1642942238140,1.0,2495.2,2494.6,1.20527868]
["bitfinex","ETHUSD",1642942238540,1.0,2495.5,2494.6,1.20527868]
["bitfinex","ETHUSD",1642942238740,0.01288098,2495.6,2494.6,1.20527868]
["bitfinex","ETHUSD",1642942238942,0.08819997,2495.7,2494.6,1.20383183]
["bitfinex","ETHUSD",1642942240797,1.54643335,2495.4,2494.6,1.20383183]
["bitfinex","ETHUSD",1642942240999,1.26441593,2495.0,2494.0,0.21175516]
["bitfinex","ETHUSD",1642942241307,3.700793,2495.3,2494.0,0.21175516]
["bitfinex","ETHUSD",1642942241308,1.38255167,2494.6,2494.0,0.21175516]
["bitfinex","ETHUSD",1642942241500,1.0,2495.2,2494.7,2.25649085]
["bitfinex","ETHUSD",1642942241697,1.0,2494.8,2494.7,2.25649085]
["bitfinex","ETHUSD",1642942241897,2.16437783,2495.2,2494.7,2.25649085]
["bitfinex","ETHUSD",1642942242098,1.3,2495.2,2494.7,2.25649085]
["bitfinex","ETHUSD",1642942242302,1.6,2495.2,2494.7,2.25649085]
["bitfinex","ETHUSD",1642942242500,0.6,2495.2,2495.0,1.05288094]
["bitfinex","ETHUSD",1642942242697,0.3,2495.2,2495.0,1.05288094]
["bitfinex","ETHUSD",1642942242900,1.0,2495.6,2495.0,1.05288094]
["bitfinex","ETHUSD",1642942243103,1.0,2496.0,2495.3,1.12930508]
["bitfinex","ETHUSD",1642942243540,3.78415514,2495.9,2495.0,1.05288094]
["bitfinex","ETHUSD",1642942243742,1.20603919,2495.4,2494.7,2.25649085]
["bitfinex","ETHUSD",1642942244140,3.64505007,2495.3,2494.7,2.25649085]
["bitfinex","ETHUSD",1642942244343,3.66357622,2495.3,2494.7,2.25649085]
["bitfinex","ETHUSD",1642942244545,3.70777679,2495.3,2494.7,2.25649085]
["bitfinex","ETHUSD",1642942244744,1.20603919,2495.4,2494.7,2.25649085]
["bitfinex","ETHUSD",1642942244745,1.50603919,2495.4,2494.7,2.25649085]
["bitfinex","ETHUSD",1642942244951,0.6,2495.4,2494.7,3.41428238]
["bitfinex","ETHUSD",1642942245345,0.48057,2495.4,2494.7,2.25649085]
["bitfinex","ETHUSD",1642942245545,0.3,2495.4,2494.7,2.25649085]
["bitfinex","ETHUSD",1642942245747,0.48057,2495.4,2494.7,2.25649085]
["bitfinex","ETHUSD",1642942245945,1.29788197,2494.8,2494.7,2.25649085]
["bitfinex","ETHUSD",1642942246546,6.4736489,2494.8,2494.7,2.25649085]
["bitfinex","ETHUSD",1642942246749,6.6542189,2494.8,2494.7,2.25649085]
["bitfinex","ETHUSD",1642942246947,6.8911522,2494.8,2494.7,2.25649085]
["bitfinex","ETHUSD",1642942247200,6.94976357,2494.8,2494.7,2.25649085]
["bitfinex","ETHUSD",1642942247400,3.16530378,2494.8,2494.7,2.25649085]
["bitfinex","ETHUSD",1642942247801,6.81332321,2494.8,2494.7,2.25649085]
["bitfinex","ETHUSD",1642942248201,3.16530378,2494.8,2494.7,2.25649085]
["bitfinex","ETHUSD",1642942248402,2.29788197,2494.8,2494.7,2.25649085]
["bitfinex","ETHUSD",1642942249002,2.59788197,2494.8,2494.7,2.25649085]
["bitfinex","ETHUSD",1642942249403,2.89788197,2494.8,2494.7,2.25649085]
["bitfinex","ETHUSD",1642942249804,1.0,2494.8,2494.7,2.25649085]
["bitfinex","ETHUSD",1642942250004,0.18057,2495.3,2494.7,2.25649085]
["bitfinex","ETHUSD",1642942250205,1.17329661,2495.6,2494.7,2.25649085]
["bitfinex","ETHUSD",1642942250206,0.18057,2495.4,2494.7,2.25649085]
["bitfinex","ETHUSD",1642942250840,1.55678526,2494.8,2494.7,2.25649085]
["bitfinex","ETHUSD",1642942251036,2.55678526,2494.8,2494.7,2.25649085]
["bitfinex","ETHUSD",1642942251236,2.85678526,2494.8,2494.7,2.25649085]
["bitfinex","ETHUSD",1642942251434,3.15678526,2494.8,2494.7,2.25649085]
["bitfinex","ETHUSD",1642942252036,2.33735526,2494.8,2494.7,2.25649085]
["bitfinex","ETHUSD",1642942252234,3.33735526,2494.8,2494.7,2.25649085]
["bitfinex","ETHUSD",1642942252433,3.15678526,2494.8,2494.7,2.25649085]
["bitfinex","ETHUSD",1642942257094,1.0,2494.8,2494.7,2.25649085]
["bitfinex","ETHUSD",1642942257294,0.08819997,2495.5,2494.7,2.25649085]
["bitfinex","ETHUSD",1642942257997,0.26876997,2495.5,2494.7,2.25649085]
["bitfinex","ETHUSD",1642942258439,1.41507425,2495.1,2494.7,2.25649085]
["bitfinex","ETHUSD",1642942258941,1.59564425,2495.1,2494.7,2.25649085]
["bitfinex","ETHUSD",1642942259138,1.71507425,2495.1,2494.7,2.25649085]
["bitfinex","ETHUSD",1642942260138,3.22258396,2495.1,2494.7,2.25649085]
["bitfinex","ETHUSD",1642942260342,1.71507425,2495.1,2494.7,2.25649085]
["bitfinex","ETHUSD",1642942260544,2.01507425,2495.1,2494.7,2.25649085]
["bitfinex","ETHUSD",1642942260739,1.71507425,2495.1,2494.7,2.25649085]
["bitfinex","ETHUSD",1642942261543,1.71507425,2495.1,2494.7,3.4558104]
["bitfinex","ETHUSD",1642942262599,1.71507425,2495.1,2494.7,2.25508046]
["bitfinex","ETHUSD",1642942262999,2.01507425,2495.1,2494.7,2.25508046]
["bitfinex","ETHUSD",1642942263801,2.01507425,2495.1,2494.7,3.51843393]
["bitfinex","ETHUSD",1642942264202,2.01507425,2495.1,2494.7,2.25508046]
["bitfinex","ETHUSD",1642942265004,2.19564425,2495.1,2494.7,2.25508046]
["bitfinex","ETHUSD",1642942265404,3.19564425,2495.1,2494.7,2.25508046]
["bitfinex","ETHUSD",1642942265608,26.65626061,2495.1,2494.7,2.05834205]
["bitfinex","ETHUSD",1642942265841,26.65626061,2495.1,2494.0,0.16]
["bitfinex","ETHUSD",1642942265842,30.88,2494.9,2494.0,0.16]
["bitfinex","ETHUSD",1642942266043,30.88,2494.9,2494.6,0.2]
["bitfinex","ETHUSD",1642942266044,1.0,2494.8,2494.6,0.2]
["bitfinex","ETHUSD",1642942266245,1.0,2494.8,2494.0,0.16]
["bitfinex","ETHUSD",1642942266246,5.5,2494.6,2494.0,0.16]
["bitfinex","ETHUSD",1642942266443,5.8,2494.6,2494.0,0.16]
["bitfinex","ETHUSD",1642942266642,1.0,2494.5,2494.0,0.16]
["bitfinex","ETHUSD",1642942266843,0.40094384,2494.4,2494.0,0.16]
["bitfinex","ETHUSD",1642942267048,0.18057,2494.3,2494.0,0.16]
["bitfinex","ETHUSD",1642942267243,0.18057,2494.1,2494.0,0.16]
["bitfinex","ETHUSD",1642942267644,0.3,2494.6,2494.0,0.16]
["bitfinex","ETHUSD",1642942267645,0.18057,2494.3,2494.0,0.16]
["bitfinex","ETHUSD",1642942267846,1.18057,2494.8,2494.0,0.16]
["bitfinex","ETHUSD",1642942268043,0.78057,2494.8,2494.0,0.16]
["bitfinex","ETHUSD",1642942268446,12.243,2495.1,2494.0,0.16]
["bitfinex","ETHUSD",1642942268645,3.7017,2495.1,2494.6,1.54633131]
["bitfinex","ETHUSD",1642942268843,1.15802141,2495.3,2494.3,1.31455091]
["bitfinex","ETHUSD",1642942269043,1.15802141,2495.3,2494.0,0.16]
["bitfinex","ETHUSD",1642942269243,0.18057,2495.2,2494.0,0.16]
["bitfinex","ETHUSD",1642942269689,4.41171554,2495.2,2494.0,0.16]
["bitfinex","ETHUSD",1642942270090,1.0,2495.1,2494.3,1.47157232]
["bitfinex","ETHUSD",1642942270291,0.18057,2495.0,2494.3,1.47157232]
["bitfinex","ETHUSD",1642942270691,0.48057,2495.0,2494.3,1.47157232]
["bitfinex","ETHUSD",1642942271295,1.26144821,2494.7,2494.3,1.47157232]
["bitfinex","ETHUSD",1642942271795,1.26144821,2494.7,2494.0,0.16]
["bitfinex","ETHUSD",1642942272396,1.56144821,2494.7,2494.0,0.16]
["bitfinex","ETHUSD",1642942272795,0.3,2494.7,2494.3,1.4287067]
["bitfinex","ETHUSD",1642942272996,1.3,2494.9,2494.3,1.4287067]
["bitfinex","ETHUSD",1642942273346,1.6,2494.9,2494.3,1.4287067]
["bitfinex","ETHUSD",1642942273535,0.18057,2494.8,2494.3,1.4287067]
["bitfinex","ETHUSD",1642942273741,0.3,2494.9,2494.3,1.4287067]
["bitfinex","ETHUSD",1642942274038,2.01835344,2494.8,2494.3,1.4287067]
["bitfinex","ETHUSD",1642942274235,1.71835344,2494.8,2494.3,1.4287067]
["bitfinex","ETHUSD",1642942275642,2.01835344,2494.8,2494.3,1.4287067]
["bitfinex","ETHUSD",1642942275844,2.01835344,2494.8,2494.0,1.25252305]
["bitfinex","ETHUSD",1642942276043,2.19892344,2494.8,2494.0,0.16]
["bitfinex","ETHUSD",1642942277285,1.59892344,2494.8,2494.0,0.16]
["bitfinex","ETHUSD",1642942277587,5.68256009,2494.8,2494.0,0.16]
["bitfinex","ETHUSD",1642942277784,5.08256009,2494.8,2494.0,0.16]
["bitfinex","ETHUSD",1642942277987,1.0,2494.7,2494.0,0.16]
["bitfinex","ETHUSD",1642942278286,1.0,2494.7,2494.2,1.39088277]
["bitfinex","ETHUSD",1642942278486,1.0,2494.7,2494.0,1.37613684]
["bitfinex","ETHUSD",1642942278686,1.71835344,2494.8,2494.0,1.37613684]
["bitfinex","ETHUSD",1642942278891,1.41835344,2494.8,2494.0,1.37613684]
["bitfinex","ETHUSD",1642942279689,1.71835344,2494.8,2494.0,1.37613684]
["bitfinex","ETHUSD",1642942280688,1.71835344,2494.8,2494.1,1.19463212]
["bitfinex","ETHUSD",1642942282144,2.01835344,2494.8,2494.1,1.19463212]
["bitfinex","ETHUSD",1642942282347,2.19892344,2494.8,2494.1,1.19463212]
["bitfinex","ETHUSD",1642942283948,2.19892344,2494.8,2494.0,1.37613684]
["bitfinex","ETHUSD",1642942283949,0.39766465,2494.4,2494.0,0.16]
["bitfinex","ETHUSD",1642942284586,0.18057,2494.9,2494.0,0.16]
["bitfinex","ETHUSD",1642942284992,0.18057,2494.9,2494.1,1.16600779]
["bitfinex","ETHUSD",1642942285187,1.0,2495.0,2494.1,1.16600779]
["bitfinex","ETHUSD",1642942285588,1.34296466,2494.8,2494.5,1.43268956]
["bitfinex","ETHUSD",1642942285993,1.64296466,2494.8,2494.5,1.43268956]
["bitfinex","ETHUSD",1642942286798,1.64296466,2494.8,2494.0,0.16]
["bitfinex","ETHUSD",1642942287797,0.3,2494.8,2494.5,1.4456376]
["bitfinex","ETHUSD",1642942287996,1.48057,2495.1,2494.5,1.4456376]
["bitfinex","ETHUSD",1642942288197,0.3,2495.0,2494.0,0.16]
["bitfinex","ETHUSD",1642942288434,5.34931768,2495.1,2494.0,0.15919801]
["bitfinex","ETHUSD",1642942288634,1.48057,2495.1,2494.0,0.15919801]
["bitfinex","ETHUSD",1642942288834,3.64905785,2495.0,2494.0,0.15919801]
["bitfinex","ETHUSD",1642942289038,1.0,2494.9,2494.0,0.15919801]
["bitfinex","ETHUSD",1642942289234,1.0,2494.9,2494.6,1.46324375]
["bitfinex","ETHUSD",1642942289438,0.3,2494.9,2494.6,1.46324375]
["bitfinex","ETHUSD",1642942289635,2.67923864,2495.0,2494.6,1.46324375]
["bitfinex","ETHUSD",1642942289835,1.67923864,2495.0,2494.6,1.46324375]
["bitfinex","ETHUSD",1642942290034,1.3,2494.9,2494.6,1.46324375]
["bitfinex","ETHUSD",1642942290238,0.3,2494.9,2494.6,1.46324375]
["bitfinex","ETHUSD",1642942290536,1.3,2494.9,2494.6,1.46324375]
["bitfinex","ETHUSD",1642942290941,0.3,2494.9,2494.6,1.46324375]
["bitfinex","ETHUSD",1642942291142,1.3,2494.9,2494.6,1.46324375]
["bitfinex","ETHUSD",1642942291343,0.3,2494.9,2494.6,1.46324375]
["bitfinex","ETHUSD",1642942291547,1.3,2494.9,2494.6,1.46324375]
["bitfinex","ETHUSD",1642942291742,0.3,2494.9,2494.6,1.46324375]
["bitfinex","ETHUSD",1642942291945,1.3,2494.9,2494.6,1.46324375]
["bitfinex","ETHUSD",1642942292185,0.3,2494.9,2494.6,1.46324375]
["bitfinex","ETHUSD",1642942292384,1.3,2494.9,2494.6,1.46324375]
["bitfinex","ETHUSD",1642942292784,1.3,2494.9,2494.0,0.15919801]
["bitfinex","ETHUSD",1642942292986,0.3,2494.9,2494.0,0.15919801]
["bitfinex","ETHUSD",1642942293187,1.3,2494.9,2494.0,0.15919801]
["bitfinex","ETHUSD",1642942293388,0.3,2494.9,2494.0,0.15919801]
["bitfinex","ETHUSD",1642942293793,0.3,2494.9,2494.0,3.63481896]
["bitfinex","ETHUSD",1642942294392,0.48057,2495.1,2494.0,0.15919801]
["bitfinex","ETHUSD",1642942294792,1.21176956,2495.0,2494.6,1.15219224]
["bitfinex","ETHUSD",1642942294992,1.81176956,2495.0,2494.6,1.15219224]
["bitfinex","ETHUSD",1642942295193,0.6,2495.0,2494.6,1.15219224]
["bitfinex","ETHUSD",1642942295593,0.18057,2495.1,2494.6,1.15219224]
["bitfinex","ETHUSD",1642942296247,1.54169881,2495.0,2494.3,1.21978642]
["bitfinex","ETHUSD",1642942296446,2.14169881,2495.0,2494.3,1.21978642]
["bitfinex","ETHUSD",1642942297249,1.23849573,2494.9,2494.5,1.32029413]
["bitfinex","ETHUSD",1642942297546,3.78019454,2494.9,2494.5,1.32029413]
["bitfinex","ETHUSD",1642942297745,3.78019454,2494.9,2494.2,1.1572]
["bitfinex","ETHUSD",1642942297947,3.78019454,2494.9,2494.0,0.15919801]
["bitfinex","ETHUSD",1642942298647,2.23849573,2494.9,2494.0,0.15919801]
["bitfinex","ETHUSD",1642942298851,2.23849573,2494.9,2494.6,1.44768136]
["bitfinex","ETHUSD",1642942298852,1.0,2494.9,2494.6,1.44768136]
["bitfinex","ETHUSD",1642942299048,2.42755894,2495.3,2494.6,1.44768136]
["bitfinex","ETHUSD",1642942299249,2.41480536,2495.3,2494.6,1.44768136]
["bitfinex","ETHUSD",1642942299450,3.01480536,2495.3,2494.6,1.44768136]
["bitfinex","ETHUSD",1642942299690,0.08685181,2495.2,2494.3,1.1545616]
["bitfinex","ETHUSD",1642942299891,1.62919206,2495.2,2494.0,0.15919801]
["bitfinex","ETHUSD",1642942300589,1.29805702,2494.8,2494.4,1.47448806]
["bitfinex","ETHUSD",1642942300791,1.62919206,2495.2,2494.4,1.47448806]
["bitfinex","ETHUSD",1642942300792,0.18057,2495.1,2494.4,1.47448806]
["bitfinex","ETHUSD",1642942301192,1.54234025,2495.0,2494.4,1.47448806]
["bitfinex","ETHUSD",1642942301593,1.84234025,2495.0,2494.4,1.47448806]
["bitfinex","ETHUSD",1642942301791,2.14234025,2495.0,2494.4,1.47448806]
["bitfinex","ETHUSD",1642942302295,3.40766016,2495.0,2494.4,1.47448806]
["bitfinex","ETHUSD",1642942302496,2.54234025,2494.9,2494.4,1.47448806]
["bitfinex","ETHUSD",1642942303838,1.54234025,2494.8,2494.4,1.47448806]
["bitfinex","ETHUSD",1642942304040,1.84234025,2494.8,2494.4,1.47448806]
["bitfinex","ETHUSD",1642942304637,1.54234025,2494.8,2494.4,1.47448806]
["bitfinex","ETHUSD",1642942305044,1.54234025,2494.9,2494.4,1.47448806]
["bitfinex","ETHUSD",1642942305437,2.84234025,2494.9,2494.4,1.47448806]
["bitfinex","ETHUSD",1642942306245,1.54234025,2494.8,2494.4,1.47448806]
["bitfinex","ETHUSD",1642942306644,2.54234025,2494.8,2494.4,1.47448806]
["bitfinex","ETHUSD",1642942306843,1.54234025,2494.8,2494.4,1.47448806]
["bitfinex","ETHUSD",1642942307089,1.0,2494.7,2494.4,1.47448806]
["bitfinex","ETHUSD",1642942307297,2.54234025,2494.8,2494.4,1.47448806]
["bitfinex","ETHUSD",1642942307496,0.3,2494.9,2494.4,1.47448806]
["bitfinex","ETHUSD",1642942307700,1.0,2494.7,2494.4,1.47448806]
["bitfinex","ETHUSD",1642942307997,1.44697209,2495.0,2494.4,1.47448806]
["bitfinex","ETHUSD",1642942308399,1.74697209,2495.0,2494.4,1.47448806]
["bitfinex","ETHUSD",1642942308799,1.54325557,2494.9,2494.4,1.47448806]
["bitfinex","ETHUSD",1642942309202,2.54325557,2494.9,2494.0,0.15919801]
["bitfinex","ETHUSD",1642942309399,2.54325557,2494.9,2494.0,0.15799741]
["bitfinex","ETHUSD",1642942309600,2.54325557,2494.9,2494.0,1.66014423]
["bitfinex","ETHUSD",1642942310100,1.0,2494.9,2494.0,1.66014423]
["bitfinex","ETHUSD",1642942310499,1.74697209,2495.0,2494.5,1.29956]
["bitfinex","ETHUSD",1642942310951,1.74697209,2495.0,2494.0,1.66014423]
["bitfinex","ETHUSD",1642942311354,1.74697209,2495.0,2494.0,0.15799741]
["bitfinex","ETHUSD",1642942311355,3.20143452,2494.9,2494.0,0.15799741]
["bitfinex","ETHUSD",1642942311554,24.43,2494.8,2494.0,0.15799741]
["bitfinex","ETHUSD",1642942311755,0.669046,2494.3,2494.0,1.45996947]
["bitfinex","ETHUSD",1642942312054,0.969046,2494.3,2494.0,0.15799741]
["bitfinex","ETHUSD",1642942312553,1.269046,2494.3,2494.0,0.15799741]
["bitfinex","ETHUSD",1642942312960,2.269046,2494.3,2494.0,0.15799741]
["bitfinex","ETHUSD",1642942313355,3.43057,2494.1,2494.0,0.15799741]
["bitfinex","ETHUSD",1642942313555,4.73057,2494.1,2494.0,0.15799741]
["bitfinex","ETHUSD",1642942313754,5.03057,2494.1,2494.0,0.15799741]
["bitfinex","ETHUSD",1642942313955,1.78057,2494.1,2494.0,0.15799741]
["bitfinex","ETHUSD",1642942314154,0.78057,2494.1,2494.0,0.15799741]
["bitfinex","ETHUSD",1642942314357,0.48057,2494.1,2494.0,0.15799741]
["bitfinex","ETHUSD",1642942314793,0.18057,2494.1,2494.0,0.15799741]
["bitfinex","ETHUSD",1642942315794,3.18057,2494.1,2494.0,0.15799741]
["bitfinex","ETHUSD",1642942315997,4.78057,2494.1,2494.0,0.15799741]
["bitfinex","ETHUSD",1642942316196,1.78057,2494.1,2494.0,0.15799741]
["bitfinex","ETHUSD",1642942316597,0.6,2494.1,2494.0,0.15799741]
["bitfinex","ETHUSD",1642942316798,1.449616,2494.3,2494.0,0.15799741]
["bitfinex","ETHUSD",1642942317197,0.18057,2494.1,2494.0,0.15799741]
["bitfinex","ETHUSD",1642942317799,0.18057,2494.1,2494.0,9.741e-05]
["bitfinex","ETHUSD",1642942318748,0.6,2494.3,2494.0,9.741e-05]
["bitfinex","ETHUSD",1642942318749,0.78057,2494.3,2494.0,9.741e-05]
["bitfinex","ETHUSD",1642942320751,0.18057,2494.1,2494.0,9.741e-05]
["bitfinex","ETHUSD",1642942321752,23.61057,2494.1,2494.0,9.741e-05]
["bitfinex","ETHUSD",1642942321955,23.61057,2494.1,2492.8,7.8906]
["bitfinex","ETHUSD",1642942321956,24.74592181,2494.1,2492.8,7.8906]
["bitfinex","ETHUSD",1642942322196,1.40390918,2493.8,2492.8,9.23046331]
["bitfinex","ETHUSD",1642942322598,0.3,2493.7,2492.8,9.23046331]
["bitfinex","ETHUSD",1642942323001,0.48057,2493.7,2492.8,9.23046331]
["bitfinex","ETHUSD",1642942323198,0.60511062,2493.3,2493.0,1.28422336]
["bitfinex","ETHUSD",1642942324199,1.48057,2493.7,2493.0,1.28422336]
["bitfinex","ETHUSD",1642942324998,0.48057,2493.7,2493.0,1.28422336]
["bitfinex","ETHUSD",1642942325200,1.53500988,2493.6,2493.0,1.28422336]
["bitfinex","ETHUSD",1642942325601,1.3,2493.6,2493.0,1.28422336]
["bitfinex","ETHUSD",1642942325854,1.0,2493.6,2493.0,1.28422336]
["bitfinex","ETHUSD",1642942326053,1.16,2494.1,2493.0,1.28422336]
["bitfinex","ETHUSD",1642942326251,1.46,2494.1,2493.0,1.28422336]
["bitfinex","ETHUSD",1642942326450,1.76,2494.1,2493.0,1.28422336]
["bitfinex","ETHUSD",1642942326651,1.22921463,2493.7,2493.0,1.28422336]
["bitfinex","ETHUSD",1642942327251,1.52921463,2493.7,2493.0,1.28422336]
["bitfinex","ETHUSD",1642942327452,1.22921463,2493.7,2493.0,1.28422336]
["bitfinex","ETHUSD",1642942327652,1.22921463,2493.7,2493.4,1.38132409]
["bitfinex","ETHUSD",1642942328053,1.0,2494.0,2493.4,1.38132409]
["bitfinex","ETHUSD",1642942328453,0.3,2494.1,2493.4,1.38132409]
["bitfinex","ETHUSD",1642942328855,0.18057,2494.5,2493.4,1.38132409]
["bitfinex","ETHUSD",1642942328856,1.19521984,2494.6,2493.5,3.41358131]
["bitfinex","ETHUSD",1642942329155,2.04247034,2494.6,2494.2,3.0340597]
["bitfinex","ETHUSD",1642942329591,2.04247034,2494.6,2493.6,4.5472]
["bitfinex","ETHUSD",1642942329891,0.28353848,2494.4,2493.6,4.5472]
["bitfinex","ETHUSD",1642942330090,0.28353848,2494.4,2493.7,3.41523299]
["bitfinex","ETHUSD",1642942330292,0.28353848,2494.4,2493.7,3.61490071]
["bitfinex","ETHUSD",1642942330491,0.28353848,2494.4,2494.3,1.18124582]
["bitfinex","ETHUSD",1642942330692,0.28353848,2494.4,2494.2,1.226449]
["bitfinex","ETHUSD",1642942331095,0.28353848,2494.4,2493.7,7.6146]
["bitfinex","ETHUSD",1642942331300,0.28353848,2494.4,2493.7,3.9606]
["bitfinex","ETHUSD",1642942331698,0.28353848,2494.4,2494.1,1.42946999]
["bitfinex","ETHUSD",1642942332298,0.28353848,2494.4,2494.2,3.481983]
["bitfinex","ETHUSD",1642942332497,0.28353848,2494.4,2494.1,1.42946999]
["bitfinex","ETHUSD",1642942332699,0.28353848,2494.4,2494.1,4.87081507]
["bitfinex","ETHUSD",1642942333098,47.96047286,2495.3,2494.2,1.25735354]
["bitfinex","ETHUSD",1642942333353,47.96047286,2495.3,2494.3,3.60191729]
["bitfinex","ETHUSD",1642942333743,0.08819997,2495.5,2494.4,0.03937825]
["bitfinex","ETHUSD",1642942333948,0.03819997,2495.5,2494.4,3.09717825]
["bitfinex","ETHUSD",1642942334142,0.03819997,2495.5,2494.6,1.35541361]
["bitfinex","ETHUSD",1642942334143,1.53867579,2495.0,2494.6,1.35541361]
["bitfinex","ETHUSD",1642942334747,0.03819997,2495.5,2494.6,1.35541361]
["bitfinex","ETHUSD",1642942334946,0.03819997,2495.5,2494.9,1.18104619]
["bitfinex","ETHUSD",1642942335148,1.3,2495.7,2494.9,1.18104619]
["bitfinex","ETHUSD",1642942335847,3.9814,2495.8,2494.9,1.18104619]
["bitfinex","ETHUSD",1642942336048,1.5321393,2495.1,2494.9,1.18104619]
["bitfinex","ETHUSD",1642942336453,1.5321393,2495.1,2494.6,5.2163]
["bitfinex","ETHUSD",1642942336753,1.5321393,2495.1,2494.6,4.0]
["bitfinex","ETHUSD",1642942337591,1.5321393,2495.1,2494.7,1.08606022]
["bitfinex","ETHUSD",1642942338394,3.9814,2495.8,2494.7,1.08606022]
["bitfinex","ETHUSD",1642942338596,43.75905925,2496.2,2494.7,1.08606022]
["bitfinex","ETHUSD",1642942338597,7.52,2496.1,2494.9,0.03370743]
["bitfinex","ETHUSD",1642942339195,1.53921129,2496.0,2494.9,1.03370743]
["bitfinex","ETHUSD",1642942339396,1.53921129,2496.0,2494.9,1.33370743]
["bitfinex","ETHUSD",1642942339595,1.53921129,2496.0,2494.9,1.3]
["bitfinex","ETHUSD",1642942339596,1.45959585,2495.8,2494.9,1.3]
["bitfinex","ETHUSD",1642942340598,0.04,2496.1,2495.3,1.48145711]
["bitfinex","ETHUSD",1642942341651,1.53862092,2496.0,2495.3,1.48145711]
["bitfinex","ETHUSD",1642942341848,1.17366434,2495.6,2495.3,1.48145711]
["bitfinex","ETHUSD",1642942342448,1.53862092,2496.0,2495.3,1.48145711]
["bitfinex","ETHUSD",1642942342849,0.04,2496.1,2495.3,1.48145711]
["bitfinex","ETHUSD",1642942343048,0.04,2496.1,2495.3,1.78145711]
["bitfinex","ETHUSD",1642942343449,0.04,2496.1,2495.3,2.08145711]
["bitfinex","ETHUSD",1642942343650,0.04,2496.1,2496.0,1.18726484]
["bitfinex","ETHUSD",1642942343651,1.30356151,2496.1,2496.0,1.18726484]
["bitfinex","ETHUSD",1642942343950,0.04,2496.1,2496.0,1.18726484]
["bitfinex","ETHUSD",1642942344990,0.04,2496.1,2495.9,3.2488]
["bitfinex","ETHUSD",1642942345790,1.33833447,2496.0,2495.6,3.7652]
["bitfinex","ETHUSD",1642942345998,0.04,2496.1,2496.0,2.66166553]
["bitfinex","ETHUSD",1642942346800,4.74,2496.1,2496.0,2.66166553]
["bitfinex","ETHUSD",1642942346996,1.11768362,2496.1,2496.0,2.66166553]
["bitfinex","ETHUSD",1642942347194,2.11768362,2496.1,2496.0,2.66166553]
["bitfinex","ETHUSD",1642942347398,1.11768362,2496.1,2496.0,2.66166553]
["bitfinex","ETHUSD",1642942347798,0.65579972,2496.1,2496.0,2.66166553]
["bitfinex","ETHUSD",1642942347999,0.04,2496.1,2496.0,2.66166553]
["bitfinex","ETHUSD",1642942348443,0.04,2496.1,2496.0,3.87324986]
["bitfinex","ETHUSD",1642942349049,0.1781161,2496.1,2496.0,3.87324986]
["bitfinex","ETHUSD",1642942349452,0.1781161,2496.1,2496.0,2.66166553]
["bitfinex","ETHUSD",1642942349849,0.1781161,2496.1,2496.0,2.67166553]
["bitfinex","ETHUSD",1642942350452,1.71337326,2496.1,2496.0,3.87976954]
["bitfinex","ETHUSD",1642942351350,1.71337326,2496.1,2496.0,5.20366837]
["bitfinex","ETHUSD",1642942351748,0.1781161,2496.1,2496.0,3.87976954]
["bitfinex","ETHUSD",1642942353193,0.04,2496.1,2496.0,3.87976954]
["bitfinex","ETHUSD",1642942354796,0.04,2496.1,2496.0,2.67166553]
["bitfinex","ETHUSD",1642942358459,1.71676591,2496.1,2496.0,2.67166553]
["bitfinex","ETHUSD",1642942358655,13.1192445,2496.1,2496.0,2.67166553]
["bitfinex","ETHUSD",1642942358852,13.75519257,2496.1,2496.0,2.67166553]
["bitfinex","ETHUSD",1642942359052,13.75519257,2496.1,2494.6,4.5098]
["bitfinex","ETHUSD",1642942359053,0.1381161,2495.9,2494.6,4.5098]
["bitfinex","ETHUSD",1642942359351,0.1381161,2495.8,2494.6,4.5098]
["bitfinex","ETHUSD",1642942359589,1.1381161,2495.8,2494.8,1.30706195]
["bitfinex","ETHUSD",1642942359796,0.1381161,2495.6,2494.8,1.30706195]
["bitfinex","ETHUSD",1642942360191,0.78057,2495.9,2494.8,1.30706195]
["bitfinex","ETHUSD",1642942360192,0.3186861,2495.9,2494.8,1.30706195]
["bitfinex","ETHUSD",1642942360396,0.1381161,2495.5,2494.8,1.30706195]
["bitfinex","ETHUSD",1642942360796,0.1381161,2495.5,2494.8,1.60706195]
["bitfinex","ETHUSD",1642942361196,0.1381161,2495.5,2495.2,1.50767315]
["bitfinex","ETHUSD",1642942361397,0.1381161,2495.5,2494.8,0.3]
["bitfinex","ETHUSD",1642942361595,0.1381161,2495.5,2494.6,4.5098]
["bitfinex","ETHUSD",1642942361894,0.1381161,2495.5,2494.7,3.9208]
["bitfinex","ETHUSD",1642942362298,0.1381161,2495.5,2495.1,1.13607928]
["bitfinex","ETHUSD",1642942362697,0.1381161,2495.5,2495.1,1.27726705]
["bitfinex","ETHUSD",1642942363945,0.1381161,2495.5,2494.8,3.9586]
["bitfinex","ETHUSD",1642942364951,0.1381161,2495.5,2494.8,6.95423603]
["bitfinex","ETHUSD",1642942365349,0.1381161,2495.7,2494.8,5.39983997]
["bitfinex","ETHUSD",1642942366549,0.1381161,2495.7,2494.8,9.39983997]
["bitfinex","ETHUSD",1642942366751,0.1381161,2495.7,2494.9,1.52872501]
["bitfinex","ETHUSD",1642942367193,1.1381161,2495.7,2494.9,1.52872501]
["bitfinex","ETHUSD",1642942367793,1.1381161,2495.7,2495.3,1.14894185]
["bitfinex","ETHUSD",1642942367995,0.1381161,2495.7,2495.3,1.14894185]
["bitfinex","ETHUSD",1642942368996,0.1381161,2495.7,2495.3,2.49539042]
["bitfinex","ETHUSD",1642942370200,0.04,2496.1,2495.3,2.49539042]
["bitfinex","ETHUSD",1642942370397,0.04,2496.1,2495.7,1.26753516]
["bitfinex","ETHUSD",1642942370598,0.04,2496.1,2494.9,5.0917]
["bitfinex","ETHUSD",1642942371059,0.04,2496.1,2494.9,5.3917]
["bitfinex","ETHUSD",1642942371659,0.04,2496.1,2495.5,1.14123539]
["bitfinex","ETHUSD",1642942373262,0.1381161,2496.0,2494.9,4.7917]
["bitfinex","ETHUSD",1642942373661,1.1381161,2496.0,2494.9,5.97032371]
["bitfinex","ETHUSD",1642942374061,3.66632037,2495.9,2494.9,5.97032371]
["bitfinex","ETHUSD",1642942374461,0.1381161,2495.7,2494.9,7.19360825]
["bitfinex","ETHUSD",1642942374708,0.1381161,2495.7,2494.9,3.58010825]
["bitfinex","ETHUSD",1642942377612,0.1381161,2495.7,2494.9,7.58010825]
["bitfinex","ETHUSD",1642942378016,0.1381161,2495.7,2494.9,5.1782]
["bitfinex","ETHUSD",1642942378214,0.1381161,2495.7,2494.9,4.0]
["bitfinex","ETHUSD",1642942378215,0.2796419,2495.6,2494.9,4.0]
["bitfinex","ETHUSD",1642942378452,0.1381161,2495.5,2494.9,4.0]
["bitfinex","ETHUSD",1642942378652,1.22496791,2495.5,2494.9,4.0]
["bitfinex","ETHUSD",1642942378850,0.1381161,2495.3,2494.9,4.0]
["bitfinex","ETHUSD",1642942379053,1.1381161,2495.3,2494.9,4.0]
["bitfinex","ETHUSD",1642942379251,1.40553791,2495.3,2494.9,4.0]
["bitfinex","ETHUSD",1642942379451,0.1381161,2495.1,2494.9,4.0]
["bitfinex","ETHUSD",1642942380051,0.1381161,2495.0,2494.9,4.0]
["bitfinex","ETHUSD",1642942380459,0.4381161,2495.0,2494.9,4.0]
["bitfinex","ETHUSD",1642942382294,0.4381161,2495.0,2494.9,3.99883472]
["bitfinex","ETHUSD",1642942383897,0.18057,2495.3,2494.9,3.99883472]
["bitfinex","ETHUSD",1642942383898,0.1381161,2495.3,2494.9,3.99883472]
["bitfinex","ETHUSD",1642942388657,0.18057,2495.2,2494.9,3.99883472]
["bitfinex","ETHUSD",1642942388853,0.3186861,2495.0,2494.9,3.99883472]
["bitfinex","ETHUSD",1642942389053,0.6186861,2495.0,2494.9,3.99883472]
["bitfinex","ETHUSD",1642942389255,0.4381161,2495.0,2494.9,3.99883472]
["bitfinex","ETHUSD",1642942389698,0.6186861,2495.0,2494.9,3.99883472]
["bitfinex","ETHUSD",1642942390099,0.4381161,2495.0,2494.9,3.99883472]
["bitfinex","ETHUSD",1642942391110,0.1381161,2495.0,2494.9,3.99883472]
["bitfinex","ETHUSD",1642942394049,0.15058217,2495.7,2495.1,1.24447303]
["bitfinex","ETHUSD",1642942394448,0.1381161,2495.7,2494.9,5.51537864]
["bitfinex","ETHUSD",1642942394649,0.1381161,2495.5,2494.9,5.51537864]
["bitfinex","ETHUSD",1642942395453,0.1381161,2495.5,2494.9,6.67531234]
["bitfinex","ETHUSD",1642942396553,0.1381161,2495.5,2495.3,1.27006533]
["bitfinex","ETHUSD",1642942396754,0.1381161,2495.5,2494.9,5.51537864]
["bitfinex","ETHUSD",1642942398397,0.1381161,2495.5,2495.2,1.16046881]
["bitfinex","ETHUSD",1642942398597,0.1381161,2495.5,2495.3,1.47127644]
["bitfinex","ETHUSD",1642942398998,0.1381161,2496.0,2495.0,3.1319]
["bitfinex","ETHUSD",1642942399600,0.1381161,2496.0,2494.9,3.99883472]
["bitfinex","ETHUSD",1642942399800,0.1381161,2495.8,2494.9,3.99883472]
["bitfinex","ETHUSD",1642942400199,0.1381161,2495.8,2494.9,6.84157663]
["bitfinex","ETHUSD",1642942400200,1.1381161,2495.8,2494.9,6.84157663]
["bitfinex","ETHUSD",1642942400498,1.67808589,2495.8,2494.9,6.84157663]
["bitfinex","ETHUSD",1642942400699,0.26742181,2495.7,2494.9,5.33633927]
["bitfinex","ETHUSD",1642942400948,0.1381161,2495.6,2494.9,5.33633927]
["bitfinex","ETHUSD",1642942401148,1.76358342,2495.6,2494.9,5.33633927]
["bitfinex","ETHUSD",1642942401350,0.22496791,2495.5,2494.9,5.33633927]
["bitfinex","ETHUSD",1642942401747,0.1381161,2495.5,2494.9,5.33633927]
["bitfinex","ETHUSD",1642942401948,0.1381161,2495.5,2495.0,1.39089912]
["bitfinex","ETHUSD",1642942402348,0.1381161,2495.3,2495.0,1.39089912]
["bitfinex","ETHUSD",1642942403953,2.83996979,2495.8,2495.0,1.39089912]
["bitfinex","ETHUSD",1642942403954,0.1381161,2495.7,2495.0,1.39089912]
["bitfinex","ETHUSD",1642942404350,0.4381161,2495.7,2495.0,1.39089912]
["bitfinex","ETHUSD",1642942405204,0.4381161,2495.7,2494.9,5.33633927]
["bitfinex","ETHUSD",1642942406105,0.1381161,2495.5,2494.9,5.33633927]
["bitfinex","ETHUSD",1642942406307,0.1381161,2495.5,2494.9,3.99883472]
["bitfinex","ETHUSD",1642942407405,0.1381161,2495.5,2494.9,3.99762414]
["bitfinex","ETHUSD",1642942408106,0.3186861,2495.5,2494.9,3.99762414]
["bitfinex","ETHUSD",1642942408360,0.1381161,2495.5,2494.9,3.99762414]
["bitfinex","ETHUSD",1642942408555,0.22496791,2495.5,2494.9,3.99762414]
["bitfinex","ETHUSD",1642942408755,0.40553791,2495.5,2494.9,3.99762414]
["bitfinex","ETHUSD",1642942408953,0.22496791,2495.5,2494.9,3.99762414]
["bitfinex","ETHUSD",1642942409156,0.40553791,2495.5,2494.9,3.99762414]
["bitfinex","ETHUSD",1642942409353,0.22496791,2495.5,2494.9,3.99762414]
["bitfinex","ETHUSD",1642942409656,0.1381161,2495.4,2494.9,3.99762414]
["bitfinex","ETHUSD",1642942410052,0.08685181,2495.5,2494.9,3.99762414]
["bitfinex","ETHUSD",1642942410053,0.1381161,2495.3,2494.9,3.99762414]
["bitfinex","ETHUSD",1642942413299,0.1381161,2495.3,2494.9,5.35251788]
["bitfinex","ETHUSD",1642942413706,0.1381161,2495.3,2495.2,1.40062447]
["bitfinex","ETHUSD",1642942413910,0.1381161,2495.3,2494.9,5.35251788]
["bitfinex","ETHUSD",1642942414909,0.1381161,2495.9,2495.3,1.42232646]
["bitfinex","ETHUSD",1642942415508,0.1381161,2495.9,2495.0,4.2515]
["bitfinex","ETHUSD",1642942416152,1.5390109,2495.8,2495.0,4.2515]
["bitfinex","ETHUSD",1642942416348,0.1381161,2495.7,2495.0,4.2515]
["bitfinex","ETHUSD",1642942416753,0.1381161,2495.7,2495.1,1.53281939]
["bitfinex","ETHUSD",1642942416952,0.1381161,2495.7,2495.2,1.18857212]
["bitfinex","ETHUSD",1642942417448,0.1381161,2495.5,2495.2,1.18857212]
["bitfinex","ETHUSD",1642942418654,0.1381161,2495.3,2495.2,1.18857212]
["bitfinex","ETHUSD",1642942418851,0.1381161,2495.3,2495.2,2.56694131]
["bitfinex","ETHUSD",1642942419052,0.1381161,2495.3,2495.2,5.86694131]
["bitfinex","ETHUSD",1642942419699,0.1381161,2495.3,2495.2,2.56694131]
["bitfinex","ETHUSD",1642942419700,1.61e-05,2495.3,2495.2,2.56694131]
["bitfinex","ETHUSD",1642942420000,0.04,2496.1,2495.7,1.12250473]
["bitfinex","ETHUSD",1642942420199,0.04,2496.1,2495.3,5.1156]
["bitfinex","ETHUSD",1642942420606,0.04,2496.1,2495.4,3.47752278]
["bitfinex","ETHUSD",1642942421204,1.53842268,2496.0,2495.4,1.414421]
["bitfinex","ETHUSD",1642942422010,1.53842268,2496.0,2495.4,4.72508228]
["bitfinex","ETHUSD",1642942423011,1.53842268,2496.0,2495.8,1.31990173]
["bitfinex","ETHUSD",1642942423650,1.53842268,2496.0,2495.4,3.31066128]
["bitfinex","ETHUSD",1642942423849,0.04,2496.1,2495.4,3.61066128]
["bitfinex","ETHUSD",1642942424051,0.04,2496.1,2495.5,1.69928157]
["bitfinex","ETHUSD",1642942424553,0.04,2496.1,2495.6,0.03216191]
["bitfinex","ETHUSD",1642942424750,0.04,2496.1,2495.6,1.34773491]
["bitfinex","ETHUSD",1642942425049,0.04,2496.1,2495.6,2.34773491]
["bitfinex","ETHUSD",1642942425255,0.04,2496.1,2496.0,4.53824298]
["bitfinex","ETHUSD",1642942425659,0.04,2496.5,2496.0,6.54352267]
["bitfinex","ETHUSD",1642942425864,0.04,2496.6,2496.0,6.54352267]
["bitfinex","ETHUSD",1642942425865,0.0001,2496.6,2496.1,0.39928157]
["bitfinex","ETHUSD",1642942426061,0.0001,2496.6,2496.3,0.02066419]
["bitfinex","ETHUSD",1642942426262,0.04,2496.9,2496.3,0.02066419]
["bitfinex","ETHUSD",1642942426661,0.0001,2496.9,2496.2,0.27812674]
["bitfinex","ETHUSD",1642942426860,0.04,2497.1,2496.2,0.27812674]
["bitfinex","ETHUSD",1642942427112,0.04,2497.1,2496.2,1.27812674]
["bitfinex","ETHUSD",1642942427310,0.04,2497.1,2496.2,0.25885865]
["bitfinex","ETHUSD",1642942427515,0.0001,2497.1,2496.4,0.02225818]
["bitfinex","ETHUSD",1642942427813,0.0001,2497.3,2496.6,0.03102484]
["bitfinex","ETHUSD",1642942428015,0.0001,2497.3,2496.2,3.76325516]
["bitfinex","ETHUSD",1642942428016,0.47768362,2497.2,2496.2,3.76325516]
["bitfinex","ETHUSD",1642942428313,0.08685181,2497.0,2496.2,3.76325516]
["bitfinex","ETHUSD",1642942428812,1.56373674,2497.0,2496.2,0.05175516]
["bitfinex","ETHUSD",1642942429011,2.16373674,2497.0,2496.2,0.05175516]
["bitfinex","ETHUSD",1642942429212,0.08685181,2496.9,2496.2,0.05175516]
["bitfinex","ETHUSD",1642942429412,0.08685181,2496.9,2496.2,4.05175516]
["bitfinex","ETHUSD",1642942430416,0.08685181,2496.9,2496.2,5.41762976]
["bitfinex","ETHUSD",1642942430613,0.08685181,2496.9,2496.2,4.05175516]
["bitfinex","ETHUSD",1642942431061,0.18057,2496.8,2496.2,4.0]
["bitfinex","ETHUSD",1642942431462,1.36258041,2496.3,2496.2,4.0]
["bitfinex","ETHUSD",1642942431661,1.96258041,2496.3,2496.2,4.0]
["bitfinex","ETHUSD",1642942431861,0.68685181,2496.3,2496.2,4.0]
["bitfinex","ETHUSD",1642942432265,0.38685181,2496.3,2496.2,4.0]
["bitfinex","ETHUSD",1642942432464,0.08685181,2496.3,2496.2,4.0]
["bitfinex","ETHUSD",1642942432665,0.08685181,2496.7,2496.2,4.0]
["bitfinex","ETHUSD",1642942432865,1.15897548,2496.4,2496.2,4.0]
["bitfinex","ETHUSD",1642942433063,0.26742181,2496.6,2496.2,4.0]
["bitfinex","ETHUSD",1642942433263,0.3,2496.4,2496.2,4.0]
["bitfinex","ETHUSD",1642942433463,0.08685181,2496.6,2496.2,4.0]
["bitfinex","ETHUSD",1642942434264,1.12835816,2496.5,2496.2,4.0]
["bitfinex","ETHUSD",1642942434465,1.42835816,2496.5,2496.2,4.0]
["bitfinex","ETHUSD",1642942434695,1.72835816,2496.5,2496.2,4.0]
["bitfinex","ETHUSD",1642942435500,0.6,2496.5,2496.2,4.0]
["bitfinex","ETHUSD",1642942435702,0.08685181,2496.5,2496.2,4.0]
["bitfinex","ETHUSD",1642942435898,1.01533857,2496.9,2496.2,4.0]
["bitfinex","ETHUSD",1642942435899,0.18057,2496.8,2496.2,4.0]
["bitfinex","ETHUSD",1642942436301,0.08685181,2496.7,2496.2,4.0]
["bitfinex","ETHUSD",1642942436501,1.61829911,2496.7,2496.2,4.0]
["bitfinex","ETHUSD",1642942436704,1.14366624,2496.5,2496.2,4.0]
["bitfinex","ETHUSD",1642942437102,1.74366624,2496.5,2496.2,4.0]
["bitfinex","ETHUSD",1642942437706,3.54930673,2496.4,2496.2,4.0]
["bitfinex","ETHUSD",1642942437905,7.63057,2496.3,2496.2,4.0]
["bitfinex","ETHUSD",1642942438108,5.75,2496.2,2495.3,0.15175516]
["bitfinex","ETHUSD",1642942438360,4.49256194,2496.1,2495.3,0.15175516]
["bitfinex","ETHUSD",1642942438550,4.79256194,2496.1,2495.3,0.15175516]
["bitfinex","ETHUSD",1642942438749,1.0,2496.0,2495.3,0.15175516]
["bitfinex","ETHUSD",1642942438951,3.73168507,2495.9,2495.3,0.15175516]
["bitfinex","ETHUSD",1642942439151,1.0,2495.8,2495.3,0.15175516]
["bitfinex","ETHUSD",1642942439350,1.0,2495.8,2495.1,5.07022038]
["bitfinex","ETHUSD",1642942439553,1.0,2495.8,2495.0,1.52262318]
["bitfinex","ETHUSD",1642942439956,1.0,2495.8,2494.5,3.6064]
["bitfinex","ETHUSD",1642942440559,1.53126423,2495.6,2494.5,3.6064]
["bitfinex","ETHUSD",1642942440959,2.83126423,2495.6,2494.5,3.6064]
["bitfinex","ETHUSD",1642942441160,2.83126423,2495.6,2494.6,1.50232711]
["bitfinex","ETHUSD",1642942441561,1.0,2495.5,2495.0,1.32370965]
["bitfinex","ETHUSD",1642942442106,1.0,2495.9,2494.7,1.31377009]
["bitfinex","ETHUSD",1642942442310,1.3,2495.9,2494.7,1.31377009]
["bitfinex","ETHUSD",1642942442512,1.6,2495.9,2494.7,1.31377009]
["bitfinex","ETHUSD",1642942442715,1.14067198,2495.8,2494.7,1.31377009]
["bitfinex","ETHUSD",1642942443113,4.9908754,2495.8,2494.7,1.31377009]
["bitfinex","ETHUSD",1642942443311,5.1020166,2495.8,2494.8,1.25287556]
["bitfinex","ETHUSD",1642942443512,1.0,2495.7,2494.8,1.25287556]
["bitfinex","ETHUSD",1642942444012,0.3,2495.7,2494.8,1.25287556]
["bitfinex","ETHUSD",1642942444215,1.3,2495.7,2494.8,1.25287556]
["bitfinex","ETHUSD",1642942444414,1.0,2495.7,2494.8,1.25287556]
["bitfinex","ETHUSD",1642942445016,0.01271108,2496.3,2495.2,1.35570747]
["bitfinex","ETHUSD",1642942445222,0.18057,2496.6,2495.2,1.35570747]
["bitfinex","ETHUSD",1642942445417,23.61057,2496.6,2495.2,1.35570747]
["bitfinex","ETHUSD",1642942445616,1.53158934,2496.5,2495.2,1.35570747]
["bitfinex","ETHUSD",1642942446055,1.54775133,2496.3,2495.2,1.35570747]
["bitfinex","ETHUSD",1642942446255,1.54775133,2496.3,2495.1,7.3727]
["bitfinex","ETHUSD",1642942446457,1.54775133,2496.3,2495.1,3.6668]
["bitfinex","ETHUSD",1642942446658,2.14775133,2496.3,2495.1,3.6668]
["bitfinex","ETHUSD",1642942446957,1.53158934,2496.2,2495.1,3.6668]
["bitfinex","ETHUSD",1642942447159,2.53158934,2496.2,2495.1,3.6668]
["bitfinex","ETHUSD",1642942447358,2.83158934,2496.2,2495.1,4.90014666]
["bitfinex","ETHUSD",1642942448058,1.3,2496.2,2495.1,4.90014666]
["bitfinex","ETHUSD",1642942448458,0.3,2496.2,2495.1,4.90014666]
["bitfinex","ETHUSD",1642942448758,1.0,2496.2,2495.1,4.90014666]
["bitfinex","ETHUSD",1642942448959,0.3,2496.2,2495.5,1.48784185]
["bitfinex","ETHUSD",1642942449159,0.38685181,2496.2,2495.5,1.48784185]
["bitfinex","ETHUSD",1642942449358,0.08685181,2496.2,2495.1,3.6668]
["bitfinex","ETHUSD",1642942449598,0.18057,2496.1,2495.1,3.6668]
["bitfinex","ETHUSD",1642942450007,0.08685181,2496.0,2495.1,3.6668]
["bitfinex","ETHUSD",1642942450604,1.0,2496.2,2495.1,7.6668]
["bitfinex","ETHUSD",1642942450806,0.08685181,2496.0,2495.1,7.6668]
["bitfinex","ETHUSD",1642942451004,0.3,2496.2,2495.1,7.6668]
["bitfinex","ETHUSD",1642942451406,0.38685181,2496.2,2495.1,7.6668]
["bitfinex","ETHUSD",1642942451607,0.08685181,2496.2,2495.4,1.517329]
["bitfinex","ETHUSD",1642942452005,1.83208064,2496.1,2495.1,7.6668]
["bitfinex","ETHUSD",1642942452404,2.13208064,2496.1,2495.1,7.6668]
["bitfinex","ETHUSD",1642942452805,2.13208064,2496.1,2495.1,4.0]
["bitfinex","ETHUSD",1642942452806,0.18057,2496.0,2495.1,4.0]
["bitfinex","ETHUSD",1642942453013,23.43,2495.9,2495.1,4.0]
["bitfinex","ETHUSD",1642942453210,0.18057,2495.8,2495.1,4.0]
["bitfinex","ETHUSD",1642942453457,0.26742181,2495.8,2495.1,4.0]
["bitfinex","ETHUSD",1642942453755,23.81685181,2495.7,2495.1,3.46500073]
["bitfinex","ETHUSD",1642942454151,1.1444128,2495.3,2495.1,3.46500073]
["bitfinex","ETHUSD",1642942454556,0.26742181,2495.2,2495.1,3.46500073]
["bitfinex","ETHUSD",1642942455657,0.30679287,2495.2,2494.4,1.52648803]
["bitfinex","ETHUSD",1642942455852,0.26742181,2495.2,2494.4,1.52648803]
["bitfinex","ETHUSD",1642942456056,0.08685181,2495.1,2494.4,1.52648803]
["bitfinex","ETHUSD",1642942456258,0.18057,2495.0,2494.4,1.52648803]
["bitfinex","ETHUSD",1642942456657,0.26742181,2495.0,2494.4,1.52648803]
["bitfinex","ETHUSD",1642942458109,3.78340807,2495.0,2494.4,1.52648803]
["bitfinex","ETHUSD",1642942458509,1.3,2494.9,2494.4,1.52648803]
["bitfinex","ETHUSD",1642942458910,4.12150032,2495.0,2494.4,1.52648803]
["bitfinex","ETHUSD",1642942459112,0.08685181,2495.0,2494.4,1.52648803]
["bitfinex","ETHUSD",1642942459710,0.08685181,2495.0,2494.4,5.52648803]
["bitfinex","ETHUSD",1642942459910,0.18057,2495.1,2494.4,5.52648803]
["bitfinex","ETHUSD",1642942460111,0.26742181,2495.1,2494.4,4.0]
["bitfinex","ETHUSD",1642942460312,0.08685181,2495.0,2494.4,4.0]
["bitfinex","ETHUSD",1642942461355,0.18057,2494.9,2494.4,4.0]
["bitfinex","ETHUSD",1642942461755,0.26742181,2494.9,2494.4,4.0]
["bitfinex","ETHUSD",1642942462158,2.60361,2495.2,2494.4,4.0]
["bitfinex","ETHUSD",1642942462354,0.18057,2495.1,2494.4,4.0]
["bitfinex","ETHUSD",1642942462755,0.26742181,2495.1,2494.4,4.0]
["bitfinex","ETHUSD",1642942463757,0.18057,2495.1,2494.4,4.0]
["bitfinex","ETHUSD",1642942465913,0.18057,2495.1,2494.7,1.37691722]
["bitfinex","ETHUSD",1642942466310,0.2670148,2495.4,2494.4,4.0]
["bitfinex","ETHUSD",1642942466512,0.0864448,2495.4,2494.4,4.0]
["bitfinex","ETHUSD",1642942466809,4.59473644,2495.4,2494.4,4.0]
["bitfinex","ETHUSD",1642942467412,1.18425924,2495.2,2494.4,4.0]
["bitfinex","ETHUSD",1642942467611,3.84322254,2495.1,2494.4,4.0]
["bitfinex","ETHUSD",1642942467812,4.14322254,2495.1,2494.4,4.0]
["bitfinex","ETHUSD",1642942468012,1.0,2495.0,2494.4,4.0]
["bitfinex","ETHUSD",1642942468213,3.60833958,2494.9,2494.4,4.0]
["bitfinex","ETHUSD",1642942468457,4.11362545,2494.9,2494.4,4.0]
["bitfinex","ETHUSD",1642942468758,1.0,2494.8,2494.4,5.51128649]
["bitfinex","ETHUSD",1642942468954,1.3,2494.8,2494.4,5.51128649]
["bitfinex","ETHUSD",1642942469159,0.3,2494.8,2494.4,5.51128649]
["bitfinex","ETHUSD",1642942469554,1.3,2495.0,2494.4,5.51128649]
["bitfinex","ETHUSD",1642942469757,0.3,2494.9,2494.4,5.51128649]
["bitfinex","ETHUSD",1642942469956,3.60859002,2494.9,2494.4,5.51128649]
["bitfinex","ETHUSD",1642942470157,1.0,2495.0,2494.5,1.20799768]
["bitfinex","ETHUSD",1642942470357,0.0864448,2495.4,2494.9,1.38555302]
["bitfinex","ETHUSD",1642942470557,0.0864448,2495.4,2494.5,0.01213443]
["bitfinex","ETHUSD",1642942471359,0.20952842,2495.3,2494.5,0.01213443]
["bitfinex","ETHUSD",1642942471758,0.20952842,2495.3,2494.6,1.26125744]
["bitfinex","ETHUSD",1642942472506,4.44824567,2495.3,2494.6,1.26125744]
["bitfinex","ETHUSD",1642942472906,4.44824567,2495.3,2494.4,4.0]
["bitfinex","ETHUSD",1642942472907,1.0,2495.2,2494.4,4.0]
["bitfinex","ETHUSD",1642942473107,3.83180492,2495.1,2494.4,4.0]
["bitfinex","ETHUSD",1642942473306,4.01237492,2495.1,2494.4,4.0]
["bitfinex","ETHUSD",1642942473514,1.6,2495.0,2494.4,4.0]
["bitfinex","ETHUSD",1642942473712,3.76894293,2494.9,2494.4,4.0]
["bitfinex","ETHUSD",1642942473912,3.47884824,2494.9,2494.4,4.0]
["bitfinex","ETHUSD",1642942474112,1.0,2494.8,2494.4,4.0]
["bitfinex","ETHUSD",1642942474311,1.3,2494.8,2494.4,4.0]
["bitfinex","ETHUSD",1642942474513,1.6,2494.8,2494.4,4.0]
["bitfinex","ETHUSD",1642942474916,1.18057,2495.1,2494.4,4.0]
["bitfinex","ETHUSD",1642942475116,0.3,2494.8,2494.4,4.0]
["bitfinex","ETHUSD",1642942475315,4.01616521,2495.0,2494.4,4.0]
["bitfinex","ETHUSD",1642942475515,1.3,2494.9,2494.4,4.0]
["bitfinex","ETHUSD",1642942475971,3.8180972,2494.8,2494.4,4.0]
["bitfinex","ETHUSD",1642942476175,1.0,2494.7,2494.4,4.0]
["bitfinex","ETHUSD",1642942476371,1.3,2494.7,2494.4,4.0]
["bitfinex","ETHUSD",1642942476970,0.3,2494.7,2494.4,4.0]
["bitfinex","ETHUSD",1642942477170,1.0,2494.9,2494.4,4.0]
["bitfinex","ETHUSD",1642942477772,4.49805281,2494.9,2494.4,4.0]
["bitfinex","ETHUSD",1642942478071,1.0,2494.8,2494.4,4.0]
["bitfinex","ETHUSD",1642942478476,1.3,2494.8,2494.4,4.0]
["bitfinex","ETHUSD",1642942478681,1.6,2494.8,2494.6,1.22760074]
["bitfinex","ETHUSD",1642942478876,1.3,2494.8,2494.6,1.22760074]
["bitfinex","ETHUSD",1642942479073,0.3,2494.8,2494.6,1.22760074]
["bitfinex","ETHUSD",1642942479273,1.18057,2495.1,2494.6,1.22760074]
["bitfinex","ETHUSD",1642942479474,3.52878773,2495.0,2494.6,1.22760074]
["bitfinex","ETHUSD",1642942479703,1.0,2494.9,2494.4,4.0]
["bitfinex","ETHUSD",1642942480104,1.3,2494.9,2494.4,3.99877713]
["bitfinex","ETHUSD",1642942480305,3.82207587,2494.8,2494.4,3.99877713]
["bitfinex","ETHUSD",1642942480706,1.0,2494.7,2494.4,3.99877713]
["bitfinex","ETHUSD",1642942480907,1.3,2494.7,2494.4,3.99877713]
["bitfinex","ETHUSD",1642942481107,0.3,2494.7,2494.4,3.99877713]
["bitfinex","ETHUSD",1642942481311,0.3,2494.6,2494.4,3.99877713]
["bitfinex","ETHUSD",1642942481514,0.18057,2494.5,2494.4,3.99877713]
["bitfinex","ETHUSD",1642942481710,3.88383725,2494.5,2494.4,3.99877713]
["bitfinex","ETHUSD",1642942481908,3.88383725,2494.5,2493.5,0.00149527]
["bitfinex","ETHUSD",1642942481909,7.45,2494.4,2493.5,0.00149527]
["bitfinex","ETHUSD",1642942482111,7.45,2494.4,2492.8,3.68349527]
["bitfinex","ETHUSD",1642942482112,26.91418126,2494.3,2492.8,3.68349527]
["bitfinex","ETHUSD",1642942482310,26.91418126,2494.3,2493.2,1.43779943]
["bitfinex","ETHUSD",1642942482311,27.51418126,2494.3,2493.2,1.43779943]
["bitfinex","ETHUSD",1642942482508,25.88723423,2494.2,2493.2,1.43779943]
["bitfinex","ETHUSD",1642942483108,0.18057,2494.1,2493.2,1.43779943]
["bitfinex","ETHUSD",1642942485163,1.51411623,2494.0,2492.6,10.6298]
["bitfinex","ETHUSD",1642942485364,6.62378718,2493.9,2492.6,10.6298]
["bitfinex","ETHUSD",1642942485662,23.61057,2493.8,2492.6,6.9905]
["bitfinex","ETHUSD",1642942485964,4.70294081,2493.7,2492.6,6.9905]
["bitfinex","ETHUSD",1642942486162,4.70294081,2493.7,2492.9,1.3795057]
["bitfinex","ETHUSD",1642942486163,1.18057,2493.6,2492.9,1.3795057]
["bitfinex","ETHUSD",1642942486364,4.14204606,2493.5,2492.9,1.3795057]
["bitfinex","ETHUSD",1642942486565,1.0,2493.4,2492.9,1.3795057]
["bitfinex","ETHUSD",1642942486762,3.64877777,2493.3,2492.9,1.3795057]
["bitfinex","ETHUSD",1642942487106,1.0,2493.2,2492.9,1.3795057]
["bitfinex","ETHUSD",1642942487905,0.78057,2493.3,2492.9,1.3795057]
["bitfinex","ETHUSD",1642942488104,0.48057,2493.3,2492.9,1.3795057]
["bitfinex","ETHUSD",1642942488312,0.18057,2494.0,2493.5,1.27271889]
["bitfinex","ETHUSD",1642942488512,0.21683721,2494.0,2492.7,2.63918489]
["bitfinex","ETHUSD",1642942489115,0.21537197,2494.0,2492.7,2.63918489]
["bitfinex","ETHUSD",1642942489411,0.21804772,2494.0,2492.7,2.63918489]
["bitfinex","ETHUSD",1642942489612,1.60415,2493.9,2493.0,1.31994108]
["bitfinex","ETHUSD",1642942489812,0.18057,2493.8,2493.0,1.31994108]
["bitfinex","ETHUSD",1642942490012,0.18057,2493.8,2492.7,2.63918489]
["bitfinex","ETHUSD",1642942490412,4.27319441,2493.8,2492.7,2.63918489]
["bitfinex","ETHUSD",1642942491064,4.27319441,2493.8,2492.8,1.28209901]
["bitfinex","ETHUSD",1642942491264,0.3,2493.7,2492.8,1.28209901]
["bitfinex","ETHUSD",1642942491462,1.3,2493.7,2492.8,1.28209901]
["bitfinex","ETHUSD",1642942491665,3.82965557,2493.6,2492.8,1.28209901]
["bitfinex","ETHUSD",1642942492064,1.0,2493.5,2492.8,1.28209901]
["bitfinex","ETHUSD",1642942492264,3.47321006,2493.4,2492.8,1.28209901]
["bitfinex","ETHUSD",1642942492464,0.3,2493.4,2492.8,1.28209901]
["bitfinex","ETHUSD",1642942492666,3.44230715,2493.4,2492.8,1.28209901]
["bitfinex","ETHUSD",1642942492865,3.74230715,2493.4,2492.8,1.28209901]
["bitfinex","ETHUSD",1642942493065,1.0,2493.3,2492.8,1.28209901]
["bitfinex","ETHUSD",1642942493268,1.6,2493.3,2492.8,1.28209901]
["bitfinex","ETHUSD",1642942493967,1.6,2493.3,2492.7,1.43798489]
["bitfinex","ETHUSD",1642942494270,0.6,2493.3,2492.7,1.43798489]
["bitfinex","ETHUSD",1642942494465,0.3,2493.3,2492.7,1.43798489]
["bitfinex","ETHUSD",1642942494716,0.3,2493.3,2492.6,6.9905]
["bitfinex","ETHUSD",1642942494914,1.0,2493.5,2492.6,6.9905]
["bitfinex","ETHUSD",1642942495114,4.51498892,2493.5,2492.6,6.9905]
["bitfinex","ETHUSD",1642942495314,4.50748332,2493.5,2492.6,6.9905]
["bitfinex","ETHUSD",1642942495920,4.50748332,2493.5,2492.7,1.51413106]
["bitfinex","ETHUSD",1642942496520,4.50748332,2493.5,2492.9,1.36417451]
["bitfinex","ETHUSD",1642942496721,4.56100057,2493.5,2492.7,1.51413106]
["bitfinex","ETHUSD",1642942497121,4.56100057,2493.5,2492.6,6.9905]
["bitfinex","ETHUSD",1642942498368,4.5583292,2493.5,2492.7,1.39883775]
["bitfinex","ETHUSD",1642942498762,4.5583292,2493.5,2492.6,6.9905]
["bitfinex","ETHUSD",1642942498967,0.18057,2493.4,2492.6,6.9905]
["bitfinex","ETHUSD",1642942500166,1.18057,2493.4,2492.6,6.9905]
["bitfinex","ETHUSD",1642942500365,1.78057,2493.4,2492.6,6.9905]
["bitfinex","ETHUSD",1642942500568,0.08685181,2493.3,2492.6,6.9905]
["bitfinex","ETHUSD",1642942500766,0.18057,2493.2,2492.6,6.9905]
["bitfinex","ETHUSD",1642942501165,0.18057,2493.2,2492.7,1.28458833]
["bitfinex","ETHUSD",1642942501366,0.18057,2493.2,2492.7,2.72309857]
["bitfinex","ETHUSD",1642942501566,1.6,2493.4,2492.7,1.28458833]
["bitfinex","ETHUSD",1642942501567,0.18057,2493.4,2492.7,1.28458833]
["bitfinex","ETHUSD",1642942501767,0.18057,2493.4,2492.6,6.9905]
["bitfinex","ETHUSD",1642942502617,0.18057,2493.4,2492.7,1.30469712]
["bitfinex","ETHUSD",1642942502818,0.18057,2493.4,2492.8,1.23434179]
["bitfinex","ETHUSD",1642942503019,0.18057,2493.4,2492.6,6.9905]
["bitfinex","ETHUSD",1642942503620,0.18057,2493.6,2492.6,6.9905]
["bitfinex","ETHUSD",1642942504220,0.18057,2493.6,2492.6,8.42369012]
["bitfinex","ETHUSD",1642942504419,0.18057,2493.6,2492.6,9.54085192]
["bitfinex","ETHUSD",1642942504825,0.2096885,2493.5,2492.6,9.54085192]
["bitfinex","ETHUSD",1642942505022,0.2096885,2493.5,2492.6,8.1076618]
["bitfinex","ETHUSD",1642942506258,0.17522725,2493.4,2492.6,8.1076618]
["bitfinex","ETHUSD",1642942506459,0.17522725,2493.4,2492.6,6.9905]
["bitfinex","ETHUSD",1642942507060,0.17522725,2493.4,2492.6,10.9905]
["bitfinex","ETHUSD",1642942507260,0.17522725,2493.4,2492.6,6.9905]
["bitfinex","ETHUSD",1642942507661,0.17522725,2493.4,2492.6,9.30628956]
["bitfinex","ETHUSD",1642942507959,0.17522725,2493.4,2492.6,8.21028836]
["bitfinex","ETHUSD",1642942508961,0.5096885,2493.5,2492.6,8.21028836]
["bitfinex","ETHUSD",1642942509161,0.5096885,2493.5,2492.7,1.16593383]
["bitfinex","ETHUSD",1642942509641,0.8096885,2493.5,2492.7,1.16593383]
["bitfinex","ETHUSD",1642942510047,0.5096885,2493.5,2493.0,1.33083385]
["bitfinex","ETHUSD",1642942510240,0.2096885,2493.5,2493.0,1.33083385]
["bitfinex","ETHUSD",1642942510441,3.85725296,2493.9,2493.0,1.33083385]
["bitfinex","ETHUSD",1642942510644,0.60827884,2494.0,2493.0,1.63083385]
["bitfinex","ETHUSD",1642942510844,0.60827884,2494.0,2493.5,1.31583874]
["bitfinex","ETHUSD",1642942511047,0.60827884,2494.0,2493.0,1.33083385]
["bitfinex","ETHUSD",1642942511448,0.60827884,2494.0,2493.7,1.36553092]
["bitfinex","ETHUSD",1642942513468,0.61135843,2494.7,2493.7,1.36553092]
["bitfinex","ETHUSD",1642942513469,4.13975761,2494.7,2493.7,1.36553092]
["bitfinex","ETHUSD",1642942513863,47.25225189,2494.8,2493.7,1.36553092]
["bitfinex","ETHUSD",1642942514067,0.08685181,2494.7,2493.7,1.36553092]
["bitfinex","ETHUSD",1642942514768,0.08685181,2494.7,2494.1,1.11929794]
["bitfinex","ETHUSD",1642942515175,1.08685181,2494.7,2494.1,1.11929794]
["bitfinex","ETHUSD",1642942515473,1.0,2494.7,2494.1,1.11929794]
["bitfinex","ETHUSD",1642942515669,0.3,2494.8,2494.1,1.11929794]
["bitfinex","ETHUSD",1642942515873,7.48,2495.1,2494.4,1.10963908]
["bitfinex","ETHUSD",1642942516273,7.48,2495.1,2494.7,1.29699569]
["bitfinex","ETHUSD",1642942516475,1.53265305,2495.0,2494.7,1.29699569]
["bitfinex","ETHUSD",1642942517308,1.53265305,2495.0,2494.6,0.4985]
["bitfinex","ETHUSD",1642942517309,5.305e-05,2495.0,2494.6,0.4985]
["bitfinex","ETHUSD",1642942517717,33.8458491,2495.8,2494.6,0.4985]
["bitfinex","ETHUSD",1642942517911,33.8458491,2495.8,2494.6,0.51592577]
["bitfinex","ETHUSD",1642942518111,33.8458491,2495.8,2494.6,0.4985]
["bitfinex","ETHUSD",1642942518413,1.08685181,2495.7,2495.1,1.39772294]
["bitfinex","ETHUSD",1642942518712,1.08685181,2495.7,2495.1,2.43462294]
["bitfinex","ETHUSD",1642942519111,0.08685181,2495.7,2495.1,2.43462294]
["bitfinex","ETHUSD",1642942519311,0.08685181,2495.7,2495.1,1.0369]
["bitfinex","ETHUSD",1642942519712,0.04,2495.8,2495.1,1.0369]
["bitfinex","ETHUSD",1642942520518,0.04,2495.8,2495.2,1.3079359]
["bitfinex","ETHUSD",1642942520977,0.04,2495.8,2495.1,1.0369]
["bitfinex","ETHUSD",1642942521282,0.04,2495.8,2494.8,3.645]
["bitfinex","ETHUSD",1642942521283,0.08685181,2495.7,2494.7,3.8135]
["bitfinex","ETHUSD",1642942521678,3.16247857,2495.7,2494.7,3.8135]
["bitfinex","ETHUSD",1642942521876,3.66502858,2495.6,2494.7,3.8135]
["bitfinex","ETHUSD",1642942522080,4.75188039,2495.6,2494.6,1.11249321]
["bitfinex","ETHUSD",1642942522280,0.08685181,2495.5,2494.6,1.11249321]
["bitfinex","ETHUSD",1642942523681,0.08685181,2495.5,2495.0,1.08713148]
["bitfinex","ETHUSD",1642942524279,3.95649126,2495.8,2494.5,4.4512898]
["bitfinex","ETHUSD",1642942524479,1.3,2495.7,2494.5,4.4512898]
["bitfinex","ETHUSD",1642942524715,1.0,2495.7,2494.5,4.4512898]
["bitfinex","ETHUSD",1642942524914,1.3,2495.7,2494.5,4.4512898]
["bitfinex","ETHUSD",1642942525117,1.68685181,2495.7,2494.5,4.4512898]
["bitfinex","ETHUSD",1642942525315,1.68685181,2495.7,2494.9,1.45707542]
["bitfinex","ETHUSD",1642942525316,1.22556189,2495.6,2494.9,1.45707542]
["bitfinex","ETHUSD",1642942525620,2.22556189,2495.6,2494.9,1.45707542]
["bitfinex","ETHUSD",1642942525916,2.3124137,2495.6,2494.9,1.45707542]
["bitfinex","ETHUSD",1642942526115,1.3124137,2495.6,2494.5,8.4512898]
["bitfinex","ETHUSD",1642942526316,5.93790475,2495.6,2494.5,8.4512898]
["bitfinex","ETHUSD",1642942526519,3.93790475,2495.6,2494.5,8.4512898]
["bitfinex","ETHUSD",1642942526717,0.3124137,2495.6,2494.5,8.4512898]
["bitfinex","ETHUSD",1642942527118,0.6,2495.7,2494.6,1.11801939]
["bitfinex","ETHUSD",1642942527318,0.3,2495.7,2494.6,1.11801939]
["bitfinex","ETHUSD",1642942527517,4.13552744,2495.8,2494.6,1.11801939]
["bitfinex","ETHUSD",1642942527719,1.20433674,2495.7,2494.6,1.11801939]
["bitfinex","ETHUSD",1642942527919,1.20433674,2495.7,2494.5,7.0822]
["bitfinex","ETHUSD",1642942527920,4.08700872,2495.6,2494.5,7.0822]
["bitfinex","ETHUSD",1642942528124,0.17522725,2495.5,2494.5,7.0822]
["bitfinex","ETHUSD",1642942528369,1.48071595,2495.5,2494.5,7.0822]
["bitfinex","ETHUSD",1642942528560,4.44856818,2495.4,2494.5,7.0822]
["bitfinex","ETHUSD",1642942528762,0.3054887,2495.3,2494.5,7.0822]
["bitfinex","ETHUSD",1642942528961,1.3054887,2495.3,2494.6,1.37431021]
["bitfinex","ETHUSD",1642942529160,0.3054887,2495.2,2494.6,2.61788234]
["bitfinex","ETHUSD",1642942530161,1.3054887,2495.2,2494.5,7.0822]
["bitfinex","ETHUSD",1642942530361,3.80591441,2495.1,2494.5,7.0822]
["bitfinex","ETHUSD",1642942530564,1.31952829,2495.0,2494.5,4.0]
["bitfinex","ETHUSD",1642942530768,0.31952829,2494.9,2494.5,4.0]
["bitfinex","ETHUSD",1642942531367,0.31952829,2494.8,2494.5,4.0]
["bitfinex","ETHUSD",1642942531570,0.31952829,2494.7,2494.5,4.0]
["bitfinex","ETHUSD",1642942531967,0.31852829,2494.7,2494.5,4.0]
["bitfinex","ETHUSD",1642942532514,0.08685181,2494.8,2494.5,4.0]
["bitfinex","ETHUSD",1642942533318,0.08685181,2494.8,2494.6,1.35083171]
["bitfinex","ETHUSD",1642942533714,1.0,2495.2,2494.6,1.35083171]
["bitfinex","ETHUSD",1642942534115,5.08755568,2495.2,2494.5,4.0]
["bitfinex","ETHUSD",1642942534315,3.91802422,2495.1,2494.5,4.0]
["bitfinex","ETHUSD",1642942534515,0.39807662,2495.0,2494.5,4.0]
["bitfinex","ETHUSD",1642942534715,1.39807662,2495.0,2494.5,4.0]
["bitfinex","ETHUSD",1642942535014,0.39807662,2494.9,2494.5,4.0]
["bitfinex","ETHUSD",1642942535214,0.39807662,2494.9,2494.5,5.35865088]
["bitfinex","ETHUSD",1642942535867,0.39807662,2494.9,2494.5,4.0]
["bitfinex","ETHUSD",1642942540316,0.4905301,2494.8,2494.5,4.0]
["bitfinex","ETHUSD",1642942540515,0.4905301,2494.7,2494.5,4.0]
["bitfinex","ETHUSD",1642942540715,0.4905301,2494.6,2494.5,4.0]
["bitfinex","ETHUSD",1642942542120,0.4905301,2495.0,2494.5,4.0]
["bitfinex","ETHUSD",1642942542324,0.20954038,2495.1,2494.5,4.0]
["bitfinex","ETHUSD",1642942543361,3.68957203,2495.1,2494.5,4.0]
["bitfinex","ETHUSD",1642942543564,1.0,2495.0,2494.5,4.0]
["bitfinex","ETHUSD",1642942543965,1.3,2495.0,2494.5,4.0]
["bitfinex","ETHUSD",1642942544468,1.6,2495.0,2494.5,4.0]
["bitfinex","ETHUSD",1642942544873,1.3,2495.0,2494.5,4.0]
["bitfinex","ETHUSD",1642942545077,0.3,2495.0,2494.5,4.0]
["bitfinex","ETHUSD",1642942545273,0.3,2495.0,2494.5,5.10780084]
["bitfinex","ETHUSD",1642942545473,0.3,2495.1,2494.5,5.10780084]
["bitfinex","ETHUSD",1642942545677,1.63387255,2495.2,2494.5,5.10780084]
["bitfinex","ETHUSD",1642942545874,1.63387255,2495.2,2494.5,6.29255953]
["bitfinex","ETHUSD",1642942546075,0.03001556,2495.3,2494.5,6.29255953]
["bitfinex","ETHUSD",1642942546280,2.1311,2495.4,2494.5,6.29255953]
["bitfinex","ETHUSD",1642942546475,2.4311,2495.4,2494.5,6.29255953]
["bitfinex","ETHUSD",1642942546677,2.767987,2495.4,2494.5,6.29255953]
["bitfinex","ETHUSD",1642942549315,1.636887,2495.4,2494.5,6.29255953]
["bitfinex","ETHUSD",1642942550317,1.636887,2495.4,2494.5,6.29755953]
["bitfinex","ETHUSD",1642942551571,3.55250085,2495.3,2494.5,6.29755953]
["bitfinex","ETHUSD",1642942552067,1.3,2495.2,2494.5,6.29755953]
["bitfinex","ETHUSD",1642942552267,1.63423655,2495.2,2494.5,6.29755953]
["bitfinex","ETHUSD",1642942552668,0.33423655,2495.2,2494.5,5.11280084]
["bitfinex","ETHUSD",1642942553067,0.3,2495.1,2494.5,5.11280084]
["bitfinex","ETHUSD",1642942553269,0.3,2495.1,2494.5,4.005]
["bitfinex","ETHUSD",1642942553470,3.07562676,2495.3,2494.5,4.005]
["bitfinex","ETHUSD",1642942553670,0.08685181,2495.1,2494.5,4.005]
["bitfinex","ETHUSD",1642942553868,3.28285704,2495.0,2494.5,4.005]
["bitfinex","ETHUSD",1642942554072,1.0,2494.9,2494.5,4.005]
["bitfinex","ETHUSD",1642942554267,4.16247857,2494.9,2494.5,4.005]
["bitfinex","ETHUSD",1642942554467,0.08685181,2494.8,2494.5,4.005]
["bitfinex","ETHUSD",1642942554713,3.91247857,2494.9,2494.5,4.005]
["bitfinex","ETHUSD",1642942554915,0.08685181,2494.7,2494.5,4.005]
["bitfinex","ETHUSD",1642942556623,0.6,2495.0,2494.5,4.005]
["bitfinex","ETHUSD",1642942556820,0.3,2495.0,2494.5,4.005]
["bitfinex","ETHUSD",1642942557018,0.17522725,2495.1,2494.5,4.005]
["bitfinex","ETHUSD",1642942557318,0.26207906,2495.1,2494.5,4.005]
["bitfinex","ETHUSD",1642942558122,0.17522725,2495.1,2494.5,4.005]
["bitfinex","ETHUSD",1642942558568,0.26207906,2495.1,2494.5,4.005]
["bitfinex","ETHUSD",1642942558967,0.17522725,2495.1,2494.5,4.005]
["bitfinex","ETHUSD",1642942561878,0.3,2495.2,2494.5,4.005]
["bitfinex","ETHUSD",1642942562127,1.63380881,2495.3,2494.7,1.16525101]
["bitfinex","ETHUSD",1642942562323,0.29638603,2495.5,2494.8,3.27923156]
["bitfinex","ETHUSD",1642942562522,0.29638603,2495.5,2494.7,1.16525101]
["bitfinex","ETHUSD",1642942563222,0.20953422,2495.5,2494.7,1.16525101]
["bitfinex","ETHUSD",1642942563723,0.20953422,2495.5,2494.9,1.14433411]
["bitfinex","ETHUSD",1642942564925,0.29638603,2495.5,2494.9,1.14433411]
["bitfinex","ETHUSD",1642942565729,0.20953422,2495.5,2494.9,1.14433411]
["bitfinex","ETHUSD",1642942566577,0.29638603,2495.5,2494.9,1.14433411]
["bitfinex","ETHUSD",1642942566775,0.08685181,2495.5,2494.9,1.14433411]
["bitfinex","ETHUSD",1642942567374,0.30207906,2495.8,2494.9,1.14433411]
["bitfinex","ETHUSD",1642942567776,0.51522725,2495.8,2494.9,1.14433411]
["bitfinex","ETHUSD",1642942568374,0.34,2495.8,2494.9,1.14433411]
["bitfinex","ETHUSD",1642942570319,0.34,2495.8,2495.5,1.30105263]
["bitfinex","ETHUSD",1642942570320,0.21522725,2495.8,2495.5,1.30105263]
["bitfinex","ETHUSD",1642942570519,0.04,2495.8,2495.0,4.59846993]
["bitfinex","ETHUSD",1642942570720,0.04,2495.8,2495.0,1.1754]
["bitfinex","ETHUSD",1642942570923,0.04,2495.8,2495.0,5.05463156]
["bitfinex","ETHUSD",1642942571127,0.04,2495.8,2495.0,2.1308]
["bitfinex","ETHUSD",1642942571524,0.04,2495.8,2495.1,0.01776955]
["bitfinex","ETHUSD",1642942571722,0.04,2495.8,2495.2,1.45641254]
["bitfinex","ETHUSD",1642942571923,0.04,2495.8,2495.3,1.41787519]
["bitfinex","ETHUSD",1642942572127,0.04,2495.8,2495.4,0.03178727]
["bitfinex","ETHUSD",1642942572325,0.04,2495.8,2495.3,4.67357519]
["bitfinex","ETHUSD",1642942573123,0.04,2495.8,2495.3,8.21391385]
["bitfinex","ETHUSD",1642942573382,0.04,2495.8,2495.3,8.10473175]
["bitfinex","ETHUSD",1642942573582,0.04,2495.8,2495.3,8.13535807]
["bitfinex","ETHUSD",1642942574883,0.04,2495.8,2495.7,1.43403818]
["bitfinex","ETHUSD",1642942575084,0.03,2495.9,2495.7,1.43403818]
["bitfinex","ETHUSD",1642942577522,0.03,2495.9,2495.7,5.43403818]
["bitfinex","ETHUSD",1642942580626,0.04,2496.0,2495.7,5.43403818]
["bitfinex","ETHUSD",1642942580627,0.02,2496.0,2495.7,5.43403818]
["bitfinex","ETHUSD",1642942582273,0.02,2496.0,2495.7,6.03403818]
["bitfinex","ETHUSD",1642942582872,0.04,2496.3,2496.0,0.08]
["bitfinex","ETHUSD",1642942583072,0.04,2496.3,2496.1,1.44651052]
["bitfinex","ETHUSD",1642942583473,0.04,2496.6,2496.1,7.45]
["bitfinex","ETHUSD",1642942583674,0.04,2496.6,2496.2,3.27923156]
["bitfinex","ETHUSD",1642942583875,0.04,2496.6,2496.1,7.80175516]
["bitfinex","ETHUSD",1642942584073,1.57372779,2497.0,2496.2,3.7]
["bitfinex","ETHUSD",1642942584274,1.57273914,2497.0,2496.1,0.65175516]
["bitfinex","ETHUSD",1642942584718,0.47768362,2496.6,2496.5,1.29151668]
["bitfinex","ETHUSD",1642942584917,0.47768362,2496.6,2496.1,0.35175516]
["bitfinex","ETHUSD",1642942585127,0.47768362,2496.6,2496.1,0.05175516]
["bitfinex","ETHUSD",1642942585423,0.47768362,2496.6,2496.0,0.18]
["bitfinex","ETHUSD",1642942586420,0.47768362,2496.6,2496.2,1.1908908]
["bitfinex","ETHUSD",1642942587524,1.0,2497.0,2496.2,1.1908908]
["bitfinex","ETHUSD",1642942587730,7.48,2497.1,2496.2,1.1908908]
["bitfinex","ETHUSD",1642942588123,7.48,2497.1,2496.2,1.4908908]
["bitfinex","ETHUSD",1642942588369,7.48,2497.1,2496.7,1.32508382]
["bitfinex","ETHUSD",1642942588569,7.48,2497.1,2496.7,2.85652084]
["bitfinex","ETHUSD",1642942588570,0.97849937,2497.0,2496.7,2.85652084]
["bitfinex","ETHUSD",1642942589172,0.97849937,2497.0,2496.2,4.0]
["bitfinex","ETHUSD",1642942589372,0.97849937,2497.0,2496.2,4.6]
["bitfinex","ETHUSD",1642942589572,0.97849937,2497.0,2496.2,0.6]
["bitfinex","ETHUSD",1642942589773,7.95768362,2497.1,2496.2,0.3]
["bitfinex","ETHUSD",1642942590172,7.95768362,2497.1,2496.5,1.17846666]
["bitfinex","ETHUSD",1642942590379,7.95768362,2497.1,2496.2,3.68523803]
["bitfinex","ETHUSD",1642942590573,7.95768362,2497.1,2496.2,0.3]
["bitfinex","ETHUSD",1642942590973,7.95768362,2497.1,2496.1,24.5655]
["bitfinex","ETHUSD",1642942591174,7.95768362,2497.1,2496.1,24.8655]
["bitfinex","ETHUSD",1642942591474,7.95768362,2497.1,2496.6,1.27790344]
["bitfinex","ETHUSD",1642942592316,0.47768362,2497.1,2496.6,1.27790344]
["bitfinex","ETHUSD",1642942593915,0.0001,2497.3,2496.6,1.27790344]
["bitfinex","ETHUSD",1642942594718,0.0001,2497.3,2496.4,1.1429]
["bitfinex","ETHUSD",1642942595316,0.47768362,2496.9,2496.4,1.1429]
["bitfinex","ETHUSD",1642942595523,0.47768362,2496.9,2496.3,5.06245436]
["bitfinex","ETHUSD",1642942595719,0.47768362,2496.9,2496.3,3.9562]
["bitfinex","ETHUSD",1642942595972,0.47768362,2496.9,2496.2,0.2183]
["bitfinex","ETHUSD",1642942595973,0.77768362,2496.9,2496.2,0.2183]
["bitfinex","ETHUSD",1642942596170,0.78992256,2496.9,2496.2,0.2183]
["bitfinex","ETHUSD",1642942596368,1.08992256,2496.9,2496.2,0.2183]
["bitfinex","ETHUSD",1642942597168,1.08992256,2496.9,2496.2,1.43907054]
["bitfinex","ETHUSD",1642942597569,0.48992256,2496.9,2496.2,0.2183]
["bitfinex","ETHUSD",1642942597787,1.08992256,2496.9,2496.2,0.2183]
["bitfinex","ETHUSD",1642942597972,0.78992256,2496.9,2496.2,4.2183]
["bitfinex","ETHUSD",1642942598174,1.08992256,2496.9,2496.2,4.2183]
["bitfinex","ETHUSD",1642942598372,1.26514981,2496.9,2496.2,4.2183]
["bitfinex","ETHUSD",1642942598572,0.08685181,2496.8,2496.2,4.2183]
["bitfinex","ETHUSD",1642942598777,0.17522725,2496.7,2496.2,4.2183]
["bitfinex","ETHUSD",1642942599272,0.08685181,2496.6,2496.2,4.2183]
["bitfinex","ETHUSD",1642942600524,0.77768362,2496.9,2496.2,4.2183]
["bitfinex","ETHUSD",1642942600525,0.47768362,2496.9,2496.2,4.2183]
["bitfinex","ETHUSD",1642942601325,0.47768362,2496.9,2496.2,5.66993178]
["bitfinex","ETHUSD",1642942603867,0.77768362,2496.9,2496.2,5.66993178]
["bitfinex","ETHUSD",1642942604465,0.77768362,2496.9,2496.2,5.45163178]
["bitfinex","ETHUSD",1642942604466,0.47768362,2496.9,2496.2,5.45163178]
["bitfinex","ETHUSD",1642942607526,0.47768362,2496.9,2496.2,5.45019171]
["bitfinex","ETHUSD",1642942610126,0.77768362,2496.9,2496.2,5.45019171]
["bitfinex","ETHUSD",1642942610528,1.07768362,2496.9,2496.2,5.45019171]
["bitfinex","ETHUSD",1642942610966,0.47768362,2496.9,2496.2,5.45019171]
["bitfinex","ETHUSD",1642942611173,1.0,2497.2,2496.3,3.45801371]
["bitfinex","ETHUSD",1642942611371,7.4801,2497.3,2496.3,3.45801371]
["bitfinex","ETHUSD",1642942611575,7.4801,2497.3,2496.3,3.75801371]
["bitfinex","ETHUSD",1642942612169,7.4801,2497.3,2496.9,1.18208618]
["bitfinex","ETHUSD",1642942612170,0.47768362,2497.1,2496.9,1.18208618]
["bitfinex","ETHUSD",1642942613974,0.47768362,2497.1,2496.4,1.2028]
["bitfinex","ETHUSD",1642942615022,0.47768362,2497.1,2496.6,1.20318641]
["bitfinex","ETHUSD",1642942615625,0.47768362,2497.1,2496.4,1.2028]
["bitfinex","ETHUSD",1642942617630,0.47768362,2497.1,2496.6,1.37337918]
["bitfinex","ETHUSD",1642942618667,0.0001,2497.3,2496.6,1.37337918]
["bitfinex","ETHUSD",1642942619870,0.47778362,2497.3,2496.8,1.48021913]
["bitfinex","ETHUSD",1642942620270,0.47778362,2497.3,2496.6,1.37337918]
["bitfinex","ETHUSD",1642942620469,0.47778362,2497.3,2496.4,1.2028]
["bitfinex","ETHUSD",1642942620470,0.97873149,2497.2,2496.4,1.2028]
["bitfinex","ETHUSD",1642942620672,3.5055307,2497.1,2496.4,1.2028]
["bitfinex","ETHUSD",1642942621074,1.0,2497.0,2496.2,11.76795993]
["bitfinex","ETHUSD",1642942621276,1.0,2497.0,2496.2,3.99855993]
["bitfinex","ETHUSD",1642942621475,1.27873149,2497.2,2496.3,1.17348766]
["bitfinex","ETHUSD",1642942621873,0.3,2497.2,2496.3,1.17348766]
["bitfinex","ETHUSD",1642942622120,2.07778362,2497.3,2496.3,1.17348766]
["bitfinex","ETHUSD",1642942622522,2.07667102,2497.3,2496.3,1.17348766]
["bitfinex","ETHUSD",1642942623324,2.07667102,2497.3,2496.7,1.31444495]
["bitfinex","ETHUSD",1642942624524,0.97885655,2497.2,2496.7,1.31444495]
["bitfinex","ETHUSD",1642942625525,2.07667102,2497.3,2496.7,1.31444495]
["bitfinex","ETHUSD",1642942626898,2.07667102,2497.3,2496.2,5.49376427]
["bitfinex","ETHUSD",1642942628391,2.07667102,2497.3,2496.4,1.3569412]
["bitfinex","ETHUSD",1642942632256,2.07667102,2497.3,2496.4,5.3569412]
["bitfinex","ETHUSD",1642942632857,0.47778362,2497.3,2496.4,5.3569412]
["bitfinex","ETHUSD",1642942634078,1.47778362,2497.3,2496.4,5.3569412]
["bitfinex","ETHUSD",1642942639426,0.97996811,2497.2,2496.4,5.3569412]
["bitfinex","ETHUSD",1642942644177,0.25775173,2497.3,2496.4,5.3569412]
["bitfinex","ETHUSD",1642942644377,4.33270582,2497.4,2496.4,5.3569412]
["bitfinex","ETHUSD",1642942644620,4.33270582,2497.4,2496.6,1.41546828]
["bitfinex","ETHUSD",1642942645026,4.33270582,2497.4,2496.4,5.3569412]
["bitfinex","ETHUSD",1642942645421,4.33270582,2497.4,2496.4,5.3669412]
["bitfinex","ETHUSD",1642942646224,1.0,2497.3,2496.4,5.3669412]
["bitfinex","ETHUSD",1642942646624,1.0,2497.3,2496.6,1.51370787]
["bitfinex","ETHUSD",1642942647226,0.04,2497.4,2497.0,1.22002785]
["bitfinex","ETHUSD",1642942647427,0.04,2497.4,2497.0,1.82002785]
["bitfinex","ETHUSD",1642942648227,0.04,2497.4,2497.3,4.34573249]
["bitfinex","ETHUSD",1642942648473,0.04,2497.4,2497.3,1.49573249]
["bitfinex","ETHUSD",1642942649075,0.04,2497.4,2497.2,0.3107]
["bitfinex","ETHUSD",1642942650376,0.04,2497.4,2497.1,1.32050082]
["bitfinex","ETHUSD",1642942651281,0.04,2497.4,2496.8,4.3516]
["bitfinex","ETHUSD",1642942652127,0.04,2497.4,2497.0,1.16678354]
["bitfinex","ETHUSD",1642942652524,0.40621051,2497.4,2497.0,1.16678354]
["bitfinex","ETHUSD",1642942652726,0.40621051,2497.4,2497.0,5.16678354]
["bitfinex","ETHUSD",1642942652727,0.36621051,2497.3,2497.0,5.16678354]
["bitfinex","ETHUSD",1642942654025,0.36621051,2497.3,2497.0,4.0]
["bitfinex","ETHUSD",1642942655624,0.36621051,2497.3,2497.2,3.82009877]
["bitfinex","ETHUSD",1642942656284,0.04,2497.4,2497.2,3.82009877]
["bitfinex","ETHUSD",1642942656579,0.04,2497.4,2497.2,2.7]
["bitfinex","ETHUSD",1642942657381,0.04,2497.4,2497.3,5.07842325]
["bitfinex","ETHUSD",1642942658981,0.04,2497.4,2497.3,3.65]
["bitfinex","ETHUSD",1642942659185,0.04,2497.4,2497.0,4.0]
["bitfinex","ETHUSD",1642942660123,0.04,2497.4,2497.2,1.31211158]
["bitfinex","ETHUSD",1642942661224,0.04,2497.4,2497.2,1.91211158]
["bitfinex","ETHUSD",1642942662932,0.04,2497.4,2497.2,3.12211158]
["bitfinex","ETHUSD",1642942663574,0.04,2497.4,2497.2,1.81]
["bitfinex","ETHUSD",1642942663773,0.04,2497.4,2497.2,1.21]
["bitfinex","ETHUSD",1642942664174,0.04,2497.4,2497.0,4.0]
["bitfinex","ETHUSD",1642942664672,0.04,2497.4,2497.0,5.41261793]
["bitfinex","ETHUSD",1642942665875,0.04,2497.4,2497.0,6.01261793]
["bitfinex","ETHUSD",1642942666679,0.04,2497.4,2497.0,29.44261793]
["bitfinex","ETHUSD",1642942666878,0.04,2497.4,2497.0,6.01261793]
["bitfinex","ETHUSD",1642942668128,0.04,2497.4,2497.0,6.01139316]
["bitfinex","ETHUSD",1642942670639,0.04,2497.4,2497.0,9.41255514]
["bitfinex","ETHUSD",1642942671880,0.04,2497.4,2497.0,4.0]
["bitfinex","ETHUSD",1642942676431,0.04,2497.4,2497.2,2.91929556]
["bitfinex","ETHUSD",1642942677033,0.04,2497.4,2497.2,1.43542319]
["bitfinex","ETHUSD",1642942678380,0.04,2497.4,2497.0,4.0]
["bitfinex","ETHUSD",1642942679986,0.04,2497.4,2497.2,1.14755553]
["bitfinex","ETHUSD",1642942680789,0.04,2497.4,2497.3,1.55969284]
["bitfinex","ETHUSD",1642942681988,0.04,2497.4,2497.3,4.65969284]
["bitfinex","ETHUSD",1642942682423,0.04,2497.4,2497.3,1.55969284]
["bitfinex","ETHUSD",1642942683032,0.03900358,2497.4,2497.3,1.55969284]
["bitfinex","ETHUSD",1642942686787,0.03900358,2497.4,2497.3,2.15969284]
["bitfinex","ETHUSD",1642942687892,0.03900358,2497.4,2497.3,5.46041436]
["bitfinex","ETHUSD",1642942688291,0.03900358,2497.4,2497.3,2.15969284]
["bitfinex","ETHUSD",1642942688894,0.03900358,2497.4,2497.3,4.90969284]
["bitfinex","ETHUSD",1642942689092,0.03900358,2497.4,2497.3,8.23718679]
["bitfinex","ETHUSD",1642942689493,0.03900358,2497.4,2497.3,5.48718679]
["bitfinex","ETHUSD",1642942689727,0.03900358,2497.4,2497.3,2.15969284]
["bitfinex","ETHUSD",1642942693877,0.03900358,2497.4,2497.3,5.53493559]
["bitfinex","ETHUSD",1642942694080,0.03900358,2497.4,2497.3,2.15969284]
["bitfinex","ETHUSD",1642942696282,0.03900358,2497.4,2497.3,1.55969284]
["bitfinex","ETHUSD",1642942696483,0.03900358,2497.4,2497.1,4.3074]
["bitfinex","ETHUSD",1642942697729,0.03900358,2497.4,2497.0,4.0]
["bitfinex","ETHUSD",1642942697932,0.08685181,2497.3,2497.0,4.0]
["bitfinex","ETHUSD",1642942698133,0.03900358,2497.4,2497.0,4.0]
["bitfinex","ETHUSD",1642942699732,0.03900358,2497.4,2497.3,1.40841075]
["bitfinex","ETHUSD",1642942702383,0.04,2497.6,2497.3,1.40841075]
["bitfinex","ETHUSD",1642942702585,0.04,2497.6,2497.3,2.00841075]
["bitfinex","ETHUSD",1642942703883,0.04,2497.6,2497.1,1.2324]
["bitfinex","ETHUSD",1642942704086,0.03865847,2497.6,2497.1,1.2324]
["bitfinex","ETHUSD",1642942708231,1.03865847,2497.6,2497.0,4.0]
["bitfinex","ETHUSD",1642942708676,0.03865847,2497.6,2497.0,4.0]
["bitfinex","ETHUSD",1642942709479,0.03865847,2497.6,2497.3,1.39311321]
["bitfinex","ETHUSD",1642942711084,0.03865847,2497.6,2497.1,1.1626]
["bitfinex","ETHUSD",1642942712438,0.03865847,2497.6,2497.2,1.25058442]
["bitfinex","ETHUSD",1642942713636,0.03865847,2497.6,2497.3,3.4081201]
["bitfinex","ETHUSD",1642942713835,0.03865847,2497.6,2497.3,3.43225062]
["bitfinex","ETHUSD",1642942714035,0.03865847,2497.6,2497.2,1.85058442]
["bitfinex","ETHUSD",1642942714437,0.03865847,2497.6,2497.3,3.39447531]
["bitfinex","ETHUSD",1642942714836,0.03865847,2497.6,2497.2,1.85058442]
["bitfinex","ETHUSD",1642942715636,0.03865847,2497.6,2497.2,1.25058442]
["bitfinex","ETHUSD",1642942715880,0.03865847,2497.6,2497.1,1.1626]
["bitfinex","ETHUSD",1642942716388,0.03865847,2497.6,2497.2,3.69225388]
["bitfinex","ETHUSD",1642942716586,0.03865847,2497.6,2497.2,0.3]
["bitfinex","ETHUSD",1642942716787,0.03865847,2497.6,2497.1,1.4626]
["bitfinex","ETHUSD",1642942716985,0.03865847,2497.6,2497.3,1.40063469]
["bitfinex","ETHUSD",1642942717590,0.03865847,2497.6,2497.1,1.4626]
["bitfinex","ETHUSD",1642942718587,0.0864448,2498.2,2497.7,1.09558688]
["bitfinex","ETHUSD",1642942718787,0.04,2498.3,2497.7,1.09558688]
["bitfinex","ETHUSD",1642942718788,0.04,2498.3,2497.7,2.46310734]
["bitfinex","ETHUSD",1642942718989,0.04,2498.3,2497.7,1.09558688]
["bitfinex","ETHUSD",1642942719936,0.04,2498.3,2498.0,1.4204475]
["bitfinex","ETHUSD",1642942723378,0.04,2498.3,2498.0,1.7204475]
["bitfinex","ETHUSD",1642942723980,0.04,2498.3,2498.0,6.8982475]
["bitfinex","ETHUSD",1642942724181,0.04,2498.3,2498.0,6.5982475]
["bitfinex","ETHUSD",1642942728333,0.04,2498.3,2498.0,6.8982475]
["bitfinex","ETHUSD",1642942729133,0.04,2498.3,2498.0,6.5982475]
["bitfinex","ETHUSD",1642942730994,0.04,2498.3,2498.0,6.59934181]
["bitfinex","ETHUSD",1642942731395,0.0001,2498.3,2498.1,3.46881553]
["bitfinex","ETHUSD",1642942731593,0.0001,2498.3,2498.1,3.46990984]
["bitfinex","ETHUSD",1642942732697,0.0001,2498.3,2498.1,4.64410984]
["bitfinex","ETHUSD",1642942732895,0.0001,2498.3,2498.1,1.17529431]
["bitfinex","ETHUSD",1642942733099,0.0001,2498.3,2498.2,3.34681265]
["bitfinex","ETHUSD",1642942733299,0.0001,2498.3,2498.2,3.34790693]
["bitfinex","ETHUSD",1642942733497,0.0001,2498.3,2498.2,3.64790693]
["bitfinex","ETHUSD",1642942733695,0.0001,2498.3,2498.2,3.94790693]
["bitfinex","ETHUSD",1642942734096,0.0001,2498.3,2498.2,0.60109428]
["bitfinex","ETHUSD",1642942734294,0.0001,2498.3,2498.2,0.30109428]
["bitfinex","ETHUSD",1642942734931,0.0001,2498.3,2498.2,0.00109428]
["bitfinex","ETHUSD",1642942736139,0.0001,2498.3,2498.2,3.29484723]
["bitfinex","ETHUSD",1642942736336,0.0001,2498.3,2498.2,0.00109428]
["bitfinex","ETHUSD",1642942736536,0.0001,2498.3,2498.2,3.40216177]
["bitfinex","ETHUSD",1642942736737,0.0001,2498.3,2498.2,6.86597314]
["bitfinex","ETHUSD",1642942736938,0.0001,2498.3,2498.2,7.16597314]
["bitfinex","ETHUSD",1642942737339,0.0001,2498.3,2498.2,7.56525471]
["bitfinex","ETHUSD",1642942737839,0.0001,2498.3,2498.2,7.16597314]
["bitfinex","ETHUSD",1642942738038,0.0001,2498.3,2498.2,7.86525471]
["bitfinex","ETHUSD",1642942739082,0.0001,2498.3,2498.2,7.46597314]
["bitfinex","ETHUSD",1642942740186,0.0001,2498.3,2498.2,30.89597314]
["bitfinex","ETHUSD",1642942740388,0.0001,2498.3,2498.2,32.29525471]
["bitfinex","ETHUSD",1642942740789,0.0001,2498.3,2498.2,32.65395471]
["bitfinex","ETHUSD",1642942740989,0.04,2499.1,2498.3,30.88]
["bitfinex","ETHUSD",1642942741192,0.04,2499.1,2499.0,1.54136481]
["bitfinex","ETHUSD",1642942741393,0.04,2499.1,2499.0,2.97478465]
["bitfinex","ETHUSD",1642942741589,0.08092649,2499.1,2499.0,1.43341984]
["bitfinex","ETHUSD",1642942744634,0.08092649,2499.1,2499.0,5.43341984]
["bitfinex","ETHUSD",1642942745637,0.08092649,2499.1,2499.0,4.0]
["bitfinex","ETHUSD",1642942748889,0.08092649,2499.1,2499.0,5.55339547]
["bitfinex","ETHUSD",1642942749088,0.08092649,2499.1,2499.0,4.0]
["bitfinex","ETHUSD",1642942749289,0.08092649,2499.1,2499.0,7.24542591]
["bitfinex","ETHUSD",1642942749492,0.08092649,2499.1,2499.0,4.0]
["bitfinex","ETHUSD",1642942750032,0.08092649,2499.1,2499.0,7.31056532]
["bitfinex","ETHUSD",1642942750231,0.08092649,2499.1,2499.0,8.54340762]
["bitfinex","ETHUSD",1642942750437,0.08092649,2499.1,2499.0,5.2328423]
["bitfinex","ETHUSD",1642942751838,0.08092649,2499.1,2499.0,8.8498886]
["bitfinex","ETHUSD",1642942752039,0.08092649,2499.1,2499.0,9.1498886]
["bitfinex","ETHUSD",1642942752238,0.08092649,2499.1,2499.0,11.5328423]
["bitfinex","ETHUSD",1642942752439,2.649e-05,2499.1,2499.0,11.5328423]
["bitfinex","ETHUSD",1642942752637,2.649e-05,2499.1,2499.0,6.8328423]
["bitfinex","ETHUSD",1642942752840,0.04,2499.8,2499.6,1.2629203]
["bitfinex","ETHUSD",1642942752841,0.02002649,2499.8,2499.6,1.2629203]
["bitfinex","ETHUSD",1642942753039,0.02002649,2499.8,2499.3,0.00216118]
["bitfinex","ETHUSD",1642942753239,0.02002649,2499.8,2499.4,1.2055049]
["bitfinex","ETHUSD",1642942754082,1.21527129,2500.2,2499.4,2.62688749]
["bitfinex","ETHUSD",1642942754383,1.21527129,2500.2,2499.4,1.2055049]
["bitfinex","ETHUSD",1642942755385,1.21527129,2500.2,2499.5,1.41286274]
["bitfinex","ETHUSD",1642942755987,1.21527129,2500.2,2499.4,1.2055049]
["bitfinex","ETHUSD",1642942757341,1.21527129,2500.2,2499.6,1.47503922]
["bitfinex","ETHUSD",1642942758142,1.21527129,2500.2,2499.8,1.29334921]
["bitfinex","ETHUSD",1642942758342,1.73840037,2500.6,2499.8,1.29334921]
["bitfinex","ETHUSD",1642942758542,0.59330037,2500.6,2499.8,1.29334921]
["bitfinex","ETHUSD",1642942759545,1.59330037,2500.6,2499.8,1.29334921]
["bitfinex","ETHUSD",1642942760147,1.89330037,2500.6,2499.8,1.29334921]
["bitfinex","ETHUSD",1642942760354,0.59330037,2500.6,2499.8,1.29334921]
["bitfinex","ETHUSD",1642942761684,1.59330037,2500.6,2499.8,1.29334921]
["bitfinex","ETHUSD",1642942762288,1.59330037,2500.6,2500.1,1.4545905]
["bitfinex","ETHUSD",1642942762487,1.59330037,2500.6,2499.8,1.29334921]
["bitfinex","ETHUSD",1642942762687,0.59330037,2500.6,2499.8,1.29334921]
["bitfinex","ETHUSD",1642942765339,0.59330037,2500.6,2499.8,5.29334921]
["bitfinex","ETHUSD",1642942767040,0.59330037,2500.6,2500.2,1.09756354]
["bitfinex","ETHUSD",1642942767640,0.59330037,2500.6,2500.5,1.10708279]
["bitfinex","ETHUSD",1642942767841,0.59330037,2500.6,2500.2,1.09756354]
["bitfinex","ETHUSD",1642942769085,0.59330037,2500.6,2499.8,4.0]
["bitfinex","ETHUSD",1642942769487,0.74330037,2500.6,2499.8,4.0]
["bitfinex","ETHUSD",1642942769888,0.44330037,2500.6,2499.8,4.0]
["bitfinex","ETHUSD",1642942770085,0.44330037,2500.6,2500.1,1.15530206]
["bitfinex","ETHUSD",1642942770287,0.44330037,2500.6,2500.3,1.2473308]
["bitfinex","ETHUSD",1642942770888,0.44330037,2500.6,2499.8,7.41674677]
["bitfinex","ETHUSD",1642942770889,0.44330037,2500.6,2499.8,4.0]
["bitfinex","ETHUSD",1642942771494,0.01202669,2500.4,2499.8,4.0]
["bitfinex","ETHUSD",1642942773335,0.44330037,2500.6,2499.8,4.0]
["bitfinex","ETHUSD",1642942773534,0.74330037,2500.6,2499.8,4.0]
["bitfinex","ETHUSD",1642942773936,0.44330037,2500.6,2499.8,4.0]
["bitfinex","ETHUSD",1642942775737,0.44330037,2500.6,2499.9,1.42673565]
["bitfinex","ETHUSD",1642942776204,0.44330037,2500.6,2499.8,4.0]
["bitfinex","ETHUSD",1642942778806,0.74330037,2500.6,2499.8,4.0]
["bitfinex","ETHUSD",1642942779004,0.3,2500.5,2499.8,4.0]
["bitfinex","ETHUSD",1642942782454,0.65239679,2500.6,2499.8,4.0]
["bitfinex","ETHUSD",1642942783050,0.44330037,2500.6,2499.8,4.0]
["bitfinex","ETHUSD",1642942784307,0.44330037,2500.6,2499.9,3.26254457]
["bitfinex","ETHUSD",1642942784504,0.44330037,2500.6,2499.9,0.00308642]
["bitfinex","ETHUSD",1642942786113,0.74330037,2500.6,2499.9,0.00308642]
["bitfinex","ETHUSD",1642942786312,0.01273369,2500.3,2499.9,0.00308642]
["bitfinex","ETHUSD",1642942786513,0.18796094,2500.3,2499.9,0.00308642]
["bitfinex","ETHUSD",1642942786712,1.22556094,2500.3,2499.9,0.00308642]
["bitfinex","ETHUSD",1642942786912,1.22556094,2500.3,2499.1,0.13819997]
["bitfinex","ETHUSD",1642942786913,3.25226992,2500.2,2499.1,0.13819997]
["bitfinex","ETHUSD",1642942787151,0.01273002,2499.6,2498.5,3.106]
["bitfinex","ETHUSD",1642942787950,0.01273002,2499.6,2498.4,1.1456]
["bitfinex","ETHUSD",1642942788348,0.01273002,2499.6,2498.6,2.39898175]
["bitfinex","ETHUSD",1642942789550,1.01273002,2499.6,2498.6,2.39898175]
["bitfinex","ETHUSD",1642942790550,1.01273002,2499.6,2498.6,1.12535913]
["bitfinex","ETHUSD",1642942790752,3.44550961,2499.5,2498.6,1.12535913]
["bitfinex","ETHUSD",1642942791000,4.04550961,2499.5,2498.6,1.12535913]
["bitfinex","ETHUSD",1642942791199,1.0,2499.4,2498.6,1.12535913]
["bitfinex","ETHUSD",1642942791601,0.3,2499.5,2498.6,1.12535913]
["bitfinex","ETHUSD",1642942792001,1.61273002,2499.6,2498.6,1.12535913]
["bitfinex","ETHUSD",1642942792199,1.61273002,2499.6,2498.6,1.12844556]
["bitfinex","ETHUSD",1642942792599,3.38205439,2499.5,2498.6,1.12844556]
["bitfinex","ETHUSD",1642942792801,3.38205439,2499.5,2498.6,0.00308643]
["bitfinex","ETHUSD",1642942793004,1.6,2499.4,2498.6,0.00308643]
["bitfinex","ETHUSD",1642942793403,3.5022534,2499.3,2498.6,0.00308643]
["bitfinex","ETHUSD",1642942793704,1.0,2499.2,2498.6,0.00308643]
["bitfinex","ETHUSD",1642942794944,0.03391402,2499.3,2498.6,0.00308643]
["bitfinex","ETHUSD",1642942795144,3.40809154,2499.3,2498.6,0.00308643]
["bitfinex","ETHUSD",1642942795345,1.0,2499.4,2498.6,0.00308643]
["bitfinex","ETHUSD",1642942795947,1.0,2499.4,2498.6,4.00308643]
["bitfinex","ETHUSD",1642942796949,3.39587246,2499.3,2498.6,4.00308643]
["bitfinex","ETHUSD",1642942797152,1.0,2499.2,2498.6,4.00308643]
["bitfinex","ETHUSD",1642942797550,1.97194783,2499.6,2498.6,4.00308643]
["bitfinex","ETHUSD",1642942797551,1.0,2499.4,2498.6,4.00308643]
["bitfinex","ETHUSD",1642942797951,3.45220565,2499.5,2498.6,4.00308643]
["bitfinex","ETHUSD",1642942798155,1.0,2499.4,2498.6,4.00308643]
["bitfinex","ETHUSD",1642942798595,4.88097195,2499.5,2498.6,4.00308643]
["bitfinex","ETHUSD",1642942798796,0.3,2499.3,2498.6,4.00308643]
["bitfinex","ETHUSD",1642942798996,4.88097195,2499.5,2498.6,4.00308643]
["bitfinex","ETHUSD",1642942799396,4.87733591,2499.5,2498.6,4.00308643]
["bitfinex","ETHUSD",1642942799798,4.87432723,2499.5,2498.6,4.00308643]
["bitfinex","ETHUSD",1642942799999,0.17522725,2499.4,2498.6,4.00308643]
["bitfinex","ETHUSD",1642942800599,23.60522725,2499.4,2498.6,4.00308643]
["bitfinex","ETHUSD",1642942800803,1.0,2499.3,2498.6,4.00308643]
["bitfinex","ETHUSD",1642942801005,1.6,2499.3,2498.6,4.00308643]
["bitfinex","ETHUSD",1642942801405,5.02515753,2499.3,2498.6,4.00308643]
["bitfinex","ETHUSD",1642942801603,5.00038909,2499.3,2498.6,4.00308643]
["bitfinex","ETHUSD",1642942801808,23.43,2499.1,2498.6,4.00308643]
["bitfinex","ETHUSD",1642942802006,23.43,2498.9,2498.6,8.643e-05]
["bitfinex","ETHUSD",1642942802249,0.17522725,2498.7,2498.6,8.643e-05]
["bitfinex","ETHUSD",1642942803150,1.17522725,2498.7,2498.6,8.643e-05]
["bitfinex","ETHUSD",1642942803355,1.47522725,2498.7,2498.6,8.643e-05]
["bitfinex","ETHUSD",1642942803552,24.90522725,2498.7,2498.6,8.643e-05]
["bitfinex","ETHUSD",1642942803750,24.60522725,2498.7,2498.6,8.643e-05]
["bitfinex","ETHUSD",1642942803954,7.45,2498.6,2496.9,0.17309949]
["bitfinex","ETHUSD",1642942804153,7.45,2498.6,2496.9,8.01909949]
["bitfinex","ETHUSD",1642942804154,1.0023,2498.4,2496.9,8.01909949]
["bitfinex","ETHUSD",1642942804354,27.51423262,2498.3,2497.3,1.18783518]
["bitfinex","ETHUSD",1642942804552,1.0,2498.2,2497.3,1.18783518]
["bitfinex","ETHUSD",1642942804953,1.6,2498.2,2497.3,1.18783518]
["bitfinex","ETHUSD",1642942805153,0.6,2498.2,2497.3,1.18783518]
["bitfinex","ETHUSD",1642942805351,0.3,2498.2,2497.3,1.18783518]
["bitfinex","ETHUSD",1642942805556,3.46433708,2498.2,2497.3,1.18783518]
["bitfinex","ETHUSD",1642942805759,3.57296228,2498.2,2497.3,4.0]
["bitfinex","ETHUSD",1642942806008,1.77522725,2498.1,2497.3,4.0]
["bitfinex","ETHUSD",1642942806199,3.53325016,2498.0,2497.3,4.0]
["bitfinex","ETHUSD",1642942806400,25.20522725,2498.1,2497.3,4.0]
["bitfinex","ETHUSD",1642942806600,1.77522725,2498.1,2497.3,4.0]
["bitfinex","ETHUSD",1642942806801,2.99275251,2498.1,2497.3,4.0]
["bitfinex","ETHUSD",1642942807003,1.99275251,2498.1,2496.9,9.30596886]
["bitfinex","ETHUSD",1642942807202,1.99275251,2498.1,2496.9,7.846]
["bitfinex","ETHUSD",1642942807203,1.0,2498.0,2496.9,7.846]
["bitfinex","ETHUSD",1642942807501,1.99275251,2498.1,2496.9,7.846]
["bitfinex","ETHUSD",1642942807502,0.17522725,2497.9,2496.9,7.846]
["bitfinex","ETHUSD",1642942808103,0.17522725,2497.9,2496.8,0.23819997]
["bitfinex","ETHUSD",1642942809209,1.00261,2497.7,2496.6,3.2457]
["bitfinex","ETHUSD",1642942809405,1.00261,2497.7,2497.4,0.69341176]
["bitfinex","ETHUSD",1642942809669,1.63763886,2497.7,2497.4,0.69341176]
["bitfinex","ETHUSD",1642942810054,1.64191583,2497.7,2497.4,0.69341176]
["bitfinex","ETHUSD",1642942810254,2.97522725,2497.5,2497.4,0.69341176]
["bitfinex","ETHUSD",1642942810656,4.57522725,2497.5,2497.4,0.69341176]
["bitfinex","ETHUSD",1642942810853,3.61189936,2497.5,2497.4,0.69341176]
["bitfinex","ETHUSD",1642942811061,4.60593989,2497.5,2497.4,0.69341176]
["bitfinex","ETHUSD",1642942811458,8.39781214,2497.5,2497.4,0.69341176]
["bitfinex","ETHUSD",1642942811658,9.45872792,2497.5,2497.4,0.69341176]
["bitfinex","ETHUSD",1642942811858,32.88872792,2497.5,2497.4,0.69341176]
["bitfinex","ETHUSD",1642942812062,2.94993989,2497.5,2497.3,0.69341176]
["bitfinex","ETHUSD",1642942812260,1.0,2497.4,2497.3,0.69341176]
["bitfinex","ETHUSD",1642942812660,1.144,2497.5,2497.3,0.69341176]
["bitfinex","ETHUSD",1642942813060,1.144,2497.5,2497.4,5.61334327]
["bitfinex","ETHUSD",1642942813902,0.03747526,2498.0,2497.9,1.51789031]
["bitfinex","ETHUSD",1642942814502,0.03747526,2498.0,2497.6,2.28799999]
["bitfinex","ETHUSD",1642942814704,0.03747526,2498.0,2497.8,0.69341176]
["bitfinex","ETHUSD",1642942815106,0.03747526,2498.0,2497.8,1.9160772]
["bitfinex","ETHUSD",1642942815304,0.03747526,2498.0,2497.8,0.69341176]
["bitfinex","ETHUSD",1642942817006,4.97522725,2497.9,2497.8,0.69341176]
["bitfinex","ETHUSD",1642942817261,23.43,2497.8,2497.6,2.28799999]
["bitfinex","ETHUSD",1642942817462,1.0,2497.8,2497.3,0.91534897]
["bitfinex","ETHUSD",1642942817659,0.3,2497.8,2497.3,0.903222]
["bitfinex","ETHUSD",1642942817859,0.80676493,2497.9,2497.3,0.903222]
["bitfinex","ETHUSD",1642942818058,0.33153768,2497.9,2497.3,0.903222]
["bitfinex","ETHUSD",1642942818259,0.3,2497.9,2497.3,0.903222]
["bitfinex","ETHUSD",1642942818660,0.33747526,2498.0,2497.3,0.903222]
["bitfinex","ETHUSD",1642942818864,0.33747526,2498.0,2497.5,1.45001567]
["bitfinex","ETHUSD",1642942819060,0.03747526,2498.0,2497.5,1.45001567]
["bitfinex","ETHUSD",1642942819465,0.03747526,2498.0,2497.3,0.903222]
["bitfinex","ETHUSD",1642942819664,0.17522725,2497.9,2497.3,0.903222]
["bitfinex","ETHUSD",1642942820464,0.20917264,2497.8,2497.3,0.903222]
["bitfinex","ETHUSD",1642942821101,0.38439989,2497.8,2497.3,0.903222]
["bitfinex","ETHUSD",1642942821302,0.3,2498.1,2497.3,0.903222]
["bitfinex","ETHUSD",1642942821303,0.17522725,2498.0,2497.3,0.903222]
["bitfinex","ETHUSD",1642942821507,0.034059,2497.9,2497.3,0.903222]
["bitfinex","ETHUSD",1642942821703,0.034059,2497.9,2497.5,1.51914068]
["bitfinex","ETHUSD",1642942822003,0.3,2497.9,2497.5,1.51914068]
["bitfinex","ETHUSD",1642942822203,0.28192994,2498.3,2497.5,1.51914068]
["bitfinex","ETHUSD",1642942822404,0.28192994,2498.3,2498.2,1.29109873]
["bitfinex","ETHUSD",1642942822603,0.28192994,2498.3,2497.7,3.2855]
["bitfinex","ETHUSD",1642942823002,0.28192994,2498.3,2497.5,1.5317374]
["bitfinex","ETHUSD",1642942823702,0.28192994,2498.3,2497.6,1.49928889]
["bitfinex","ETHUSD",1642942823904,0.58192994,2498.3,2497.6,1.49928889]
["bitfinex","ETHUSD",1642942824108,0.28192994,2498.3,2497.6,1.49928889]
["bitfinex","ETHUSD",1642942824505,0.58192994,2498.3,2497.6,1.49928889]
["bitfinex","ETHUSD",1642942824947,0.28192994,2498.3,2497.6,1.49928889]
["bitfinex","ETHUSD",1642942827055,0.17495054,2498.3,2497.6,1.49928889]
["bitfinex","ETHUSD",1642942827257,0.17522725,2498.2,2497.3,0.903222]
["bitfinex","ETHUSD",1642942827458,23.60522725,2498.2,2497.3,0.903222]
["bitfinex","ETHUSD",1642942827657,24.90522725,2498.2,2497.3,0.903222]
["bitfinex","ETHUSD",1642942827857,24.93567339,2498.2,2497.3,0.903222]
["bitfinex","ETHUSD",1642942828060,23.43,2498.1,2497.3,0.903222]
["bitfinex","ETHUSD",1642942828256,1.80567339,2498.2,2497.3,0.903222]
["bitfinex","ETHUSD",1642942828257,23.43,2497.9,2497.3,0.903222]
["bitfinex","ETHUSD",1642942828496,0.17522725,2497.8,2497.3,0.903222]
["bitfinex","ETHUSD",1642942828696,23.60522725,2497.8,2497.3,0.903222]
["bitfinex","ETHUSD",1642942828895,24.60522725,2497.8,2497.3,0.903222]
["bitfinex","ETHUSD",1642942829097,1.0,2497.7,2497.3,0.903222]
["bitfinex","ETHUSD",1642942829495,1.6,2497.7,2497.3,0.903222]
["bitfinex","ETHUSD",1642942829899,1.77522725,2497.7,2497.3,0.903222]
["bitfinex","ETHUSD",1642942830100,0.6,2497.7,2497.3,0.903222]
["bitfinex","ETHUSD",1642942830499,0.17522725,2497.9,2497.3,0.903222]
["bitfinex","ETHUSD",1642942830500,0.47522725,2497.9,2497.3,0.903222]
["bitfinex","ETHUSD",1642942831102,0.17522725,2497.9,2497.3,0.903222]
["bitfinex","ETHUSD",1642942831303,0.17522725,2497.9,2497.4,1.10450704]
["bitfinex","ETHUSD",1642942831702,1.40697941,2498.2,2497.4,1.10450704]
["bitfinex","ETHUSD",1642942831703,0.58220666,2498.2,2497.4,1.10450704]
["bitfinex","ETHUSD",1642942831915,0.58220666,2498.2,2497.8,1.54442311]
["bitfinex","ETHUSD",1642942832548,0.28220666,2498.2,2497.8,1.54442311]
["bitfinex","ETHUSD",1642942832848,0.28220666,2498.2,2497.4,1.10450704]
["bitfinex","ETHUSD",1642942833649,23.71220666,2498.2,2497.4,1.10450704]
["bitfinex","ETHUSD",1642942834051,23.43,2498.0,2497.3,0.903222]
["bitfinex","ETHUSD",1642942834252,0.17522725,2497.9,2497.3,0.903222]
["bitfinex","ETHUSD",1642942834457,23.43,2497.8,2497.3,0.903222]
["bitfinex","ETHUSD",1642942834653,24.60522725,2497.7,2497.3,2.2e-05]
["bitfinex","ETHUSD",1642942835055,25.24504094,2497.7,2497.3,2.2e-05]
["bitfinex","ETHUSD",1642942835253,25.24504094,2497.7,2496.4,0.01]
["bitfinex","ETHUSD",1642942835254,25.33189275,2497.7,2496.4,0.01]
["bitfinex","ETHUSD",1642942835459,0.01233983,2497.4,2496.4,0.01]
["bitfinex","ETHUSD",1642942835656,0.17522725,2497.3,2496.4,0.01]
["bitfinex","ETHUSD",1642942835897,0.29611212,2497.3,2496.4,0.01]
["bitfinex","ETHUSD",1642942836102,0.3,2497.1,2496.8,2.76361363]
["bitfinex","ETHUSD",1642942836301,0.3,2497.1,2496.8,1.35463806]
["bitfinex","ETHUSD",1642942836503,0.3,2497.1,2496.4,0.01]
["bitfinex","ETHUSD",1642942836801,0.17522725,2497.0,2496.4,0.01]
["bitfinex","ETHUSD",1642942837008,0.33945014,2497.3,2496.4,0.01]
["bitfinex","ETHUSD",1642942837202,0.03945014,2497.3,2496.9,1.11447329]
["bitfinex","ETHUSD",1642942837402,0.80765872,2497.4,2496.9,1.11447329]
["bitfinex","ETHUSD",1642942838205,0.80765872,2497.4,2496.4,0.01]
["bitfinex","ETHUSD",1642942838504,23.43,2497.3,2496.4,0.01]
["bitfinex","ETHUSD",1642942838705,24.73775181,2497.3,2496.4,0.01]
["bitfinex","ETHUSD",1642942838905,1.17522725,2497.2,2496.4,0.01]
["bitfinex","ETHUSD",1642942839105,1.17522725,2497.2,2496.5,1.26910594]
["bitfinex","ETHUSD",1642942839106,0.3,2497.1,2496.5,1.26910594]
["bitfinex","ETHUSD",1642942839409,1.3,2497.2,2496.5,1.26910594]
["bitfinex","ETHUSD",1642942839660,23.43,2496.9,2496.4,0.01]
["bitfinex","ETHUSD",1642942839848,0.17522725,2496.9,2496.4,0.01]
["bitfinex","ETHUSD",1642942840045,2.38122725,2497.2,2496.4,0.01]
["bitfinex","ETHUSD",1642942840247,1.206,2497.2,2496.4,0.01]
["bitfinex","ETHUSD",1642942840646,1.206,2497.2,2497.1,1.25107902]
["bitfinex","ETHUSD",1642942840850,0.17522725,2497.4,2497.1,1.25107902]
["bitfinex","ETHUSD",1642942841051,0.17522725,2497.4,2496.4,0.01]
["bitfinex","ETHUSD",1642942841256,0.17522725,2497.4,2496.5,3.40705532]
["bitfinex","ETHUSD",1642942841450,0.17522725,2497.4,2496.8,1.16730765]
["bitfinex","ETHUSD",1642942842650,1.17522725,2497.4,2496.8,1.16730765]
["bitfinex","ETHUSD",1642942842850,1.17522725,2497.4,2496.8,2.34886731]
["bitfinex","ETHUSD",1642942843397,1.17522725,2497.4,2496.8,1.16730765]
["bitfinex","ETHUSD",1642942843999,0.06099172,2497.6,2496.8,1.16730765]
["bitfinex","ETHUSD",1642942844407,0.06099172,2497.6,2497.2,1.5508352]
["bitfinex","ETHUSD",1642942844909,0.06099172,2497.6,2497.3,1.45211814]
["bitfinex","ETHUSD",1642942847649,0.06099172,2497.6,2497.2,1.5508352]
["bitfinex","ETHUSD",1642942848449,0.03049586,2497.6,2497.2,1.5508352]
["bitfinex","ETHUSD",1642942849350,0.03049586,2497.6,2497.5,4.19707458]
["bitfinex","ETHUSD",1642942850154,0.03049586,2497.6,2497.5,1.54707458]
["bitfinex","ETHUSD",1642942850354,0.03049586,2497.6,2497.2,1.5508352]
["bitfinex","ETHUSD",1642942851808,0.03049586,2497.6,2497.1,2.02586781]
["bitfinex","ETHUSD",1642942852209,0.03049586,2497.6,2497.1,0.8792]
["bitfinex","ETHUSD",1642942853411,1.49154979,2497.6,2497.1,0.8792]
["bitfinex","ETHUSD",1642942853611,0.3644075,2497.6,2497.1,0.8792]
["bitfinex","ETHUSD",1642942853816,0.6644075,2497.6,2497.1,0.8792]
["bitfinex","ETHUSD",1642942854015,0.3,2497.5,2497.1,0.8792]
["bitfinex","ETHUSD",1642942854212,0.33772247,2497.5,2497.1,0.8792]
["bitfinex","ETHUSD",1642942854512,0.63049586,2497.6,2497.1,0.8792]
["bitfinex","ETHUSD",1642942854749,0.33049586,2497.6,2497.1,0.8792]
["bitfinex","ETHUSD",1642942854950,0.17522725,2497.5,2497.1,0.0001]
["bitfinex","ETHUSD",1642942855155,23.43,2497.4,2497.1,0.0001]
["bitfinex","ETHUSD",1642942855549,1.0,2497.3,2497.1,0.0001]
["bitfinex","ETHUSD",1642942855956,0.0999,2497.1,2496.7,1.35757425]
["bitfinex","ETHUSD",1642942856158,1.17522725,2497.2,2496.7,1.35757425]
["bitfinex","ETHUSD",1642942856355,0.3,2497.1,2496.7,1.35757425]
["bitfinex","ETHUSD",1642942856856,0.3,2497.5,2496.7,4.73325616]
["bitfinex","ETHUSD",1642942857058,1.13747527,2497.6,2497.4,1.48534753]
["bitfinex","ETHUSD",1642942857257,0.13747527,2497.6,2497.4,1.48534753]
["bitfinex","ETHUSD",1642942857661,0.13747527,2497.6,2496.5,3.57430759]
["bitfinex","ETHUSD",1642942857857,0.13747527,2497.6,2496.4,3.66698135]
["bitfinex","ETHUSD",1642942858059,0.13747527,2497.6,2496.5,3.40668867]
["bitfinex","ETHUSD",1642942858503,0.26207906,2497.5,2496.4,3.6544]
["bitfinex","ETHUSD",1642942858702,0.26207906,2497.5,2496.6,2.80316438]
["bitfinex","ETHUSD",1642942858901,23.43,2497.4,2496.6,2.80316438]
["bitfinex","ETHUSD",1642942859105,4.91583084,2497.3,2496.6,2.80316438]
["bitfinex","ETHUSD",1642942859303,5.21583084,2497.3,2496.6,2.80316438]
["bitfinex","ETHUSD",1642942859501,5.25104691,2497.3,2496.6,2.80316438]
["bitfinex","ETHUSD",1642942859702,5.33789872,2497.3,2496.6,2.80316438]
["bitfinex","ETHUSD",1642942860104,5.30268265,2497.3,2496.6,2.80316438]
["bitfinex","ETHUSD",1642942860406,1.47522725,2497.3,2496.6,2.80316438]
["bitfinex","ETHUSD",1642942860603,0.30529423,2497.2,2496.6,2.80316438]
["bitfinex","ETHUSD",1642942861606,0.30529423,2497.2,2496.4,3.6544]
["bitfinex","ETHUSD",1642942861809,0.30529423,2497.2,2496.4,0.01]
["bitfinex","ETHUSD",1642942861810,0.26207906,2497.1,2496.4,0.01]
["bitfinex","ETHUSD",1642942862008,0.30529423,2497.0,2496.4,0.01]
["bitfinex","ETHUSD",1642942862452,0.17522725,2496.9,2496.4,0.01]
["bitfinex","ETHUSD",1642942862654,0.3107727,2496.9,2496.4,0.01]
["bitfinex","ETHUSD",1642942863054,0.3107727,2496.8,2496.4,0.01]
["bitfinex","ETHUSD",1642942863251,0.3107727,2496.8,2496.6,1.48563333]
["bitfinex","ETHUSD",1642942864358,0.3,2496.9,2496.6,1.48563333]
["bitfinex","ETHUSD",1642942864557,0.03030538,2497.2,2496.6,1.48563333]
["bitfinex","ETHUSD",1642942864760,0.10697941,2497.3,2496.6,1.48563333]
["bitfinex","ETHUSD",1642942865158,0.17522725,2497.2,2496.6,1.48563333]
["bitfinex","ETHUSD",1642942865760,0.10697941,2497.3,2496.5,1.38588869]
["bitfinex","ETHUSD",1642942866300,0.10697941,2497.3,2497.1,1.13091869]
["bitfinex","ETHUSD",1642942867002,0.10697941,2497.3,2497.2,1.35420858]
["bitfinex","ETHUSD",1642942867201,0.10697941,2497.3,2496.4,3.9787989]
["bitfinex","ETHUSD",1642942867400,0.10697941,2497.3,2496.4,0.01]
["bitfinex","ETHUSD",1642942868603,0.10697941,2497.3,2496.9,1.56074878]
["bitfinex","ETHUSD",1642942869671,0.10697941,2497.3,2497.2,1.16483276]
["bitfinex","ETHUSD",1642942870263,0.10697941,2497.3,2496.9,1.56074878]
["bitfinex","ETHUSD",1642942871067,0.10697941,2497.3,2496.4,0.01]
["bitfinex","ETHUSD",1642942871368,0.10697941,2497.3,2496.8,1.23047558]
["bitfinex","ETHUSD",1642942872572,0.10697941,2497.3,2496.6,1.3252109]
["bitfinex","ETHUSD",1642942873803,0.10697941,2497.3,2496.7,1.39100872]
["bitfinex","ETHUSD",1642942874608,0.10697941,2497.3,2497.0,1.17916862]
["bitfinex","ETHUSD",1642942875307,0.10697941,2497.3,2496.7,1.39100872]
["bitfinex","ETHUSD",1642942876208,0.10697941,2497.3,2497.1,1.2954126]
["bitfinex","ETHUSD",1642942876508,0.10697941,2497.3,2496.7,1.39100872]
["bitfinex","ETHUSD",1642942877957,0.10697941,2497.3,2496.8,1.19127808]
["bitfinex","ETHUSD",1642942880769,0.10697941,2497.3,2496.7,1.39100872]
["bitfinex","ETHUSD",1642942883013,0.10697941,2497.3,2496.9,1.29361139]
["bitfinex","ETHUSD",1642942883412,0.10697941,2497.3,2496.7,1.39100872]
["bitfinex","ETHUSD",1642942884659,0.10697941,2497.3,2496.8,1.38728096]
["bitfinex","ETHUSD",1642942885660,0.10697941,2497.3,2496.4,0.01]
["bitfinex","ETHUSD",1642942885859,0.10697941,2497.3,2496.4,0.00901509]
["bitfinex","ETHUSD",1642942886063,4.0572351,2497.3,2496.4,0.00901509]
["bitfinex","ETHUSD",1642942886469,1.0,2497.2,2496.4,0.00901509]
["bitfinex","ETHUSD",1642942886866,1.0,2497.2,2497.0,1.43842041]
["bitfinex","ETHUSD",1642942887072,0.88220666,2497.3,2497.0,1.43842041]
["bitfinex","ETHUSD",1642942887667,0.58220666,2497.3,2497.0,1.43842041]
["bitfinex","ETHUSD",1642942887867,0.28220666,2497.3,2497.0,1.43842041]
["bitfinex","ETHUSD",1642942888268,0.40122218,2497.2,2497.0,1.43842041]
["bitfinex","ETHUSD",1642942888512,0.40122218,2497.2,2496.7,1.83226164]
["bitfinex","ETHUSD",1642942888713,3.4837626,2497.1,2496.7,0.45]
["bitfinex","ETHUSD",1642942888913,0.40122218,2497.0,2496.7,0.45]
["bitfinex","ETHUSD",1642942889116,1.40122218,2497.0,2496.7,0.45]
["bitfinex","ETHUSD",1642942889313,3.97522725,2496.8,2496.7,0.45]
["bitfinex","ETHUSD",1642942889512,4.36362489,2496.8,2496.7,0.45]
["bitfinex","ETHUSD",1642942889713,0.40122218,2496.8,2496.7,0.45]
["bitfinex","ETHUSD",1642942890512,0.41189255,2496.8,2496.7,0.45]
["bitfinex","ETHUSD",1642942892155,4.32469014,2496.8,2496.7,0.45]
["bitfinex","ETHUSD",1642942892356,0.71189255,2496.8,2496.7,0.45]
["bitfinex","ETHUSD",1642942892554,1.71189255,2496.8,2496.7,0.45]
["bitfinex","ETHUSD",1642942892755,0.71189255,2496.8,2496.7,0.45]
["bitfinex","ETHUSD",1642942892955,1.74395786,2496.8,2496.7,0.45]
["bitfinex","ETHUSD",1642942893159,5.18358059,2496.8,2496.7,0.45]
["bitfinex","ETHUSD",1642942893356,3.25018511,2496.8,2496.7,0.45]
["bitfinex","ETHUSD",1642942893756,5.9181198,2496.8,2496.7,0.45]
["bitfinex","ETHUSD",1642942893957,9.61770914,2496.8,2496.4,0.00901509]
["bitfinex","ETHUSD",1642942894163,9.61770914,2496.8,2496.0,0.08]
["bitfinex","ETHUSD",1642942894164,7.45,2496.6,2496.0,0.08]
["bitfinex","ETHUSD",1642942894361,4.56171815,2496.5,2496.0,0.08]
["bitfinex","ETHUSD",1642942894558,23.85370521,2496.4,2496.0,0.0001]
["bitfinex","ETHUSD",1642942894764,0.73627956,2496.3,2495.3,0.005]
["bitfinex","ETHUSD",1642942894964,23.43,2496.1,2495.3,0.005]
["bitfinex","ETHUSD",1642942895164,1.42370521,2496.0,2495.3,1.48585321]
["bitfinex","ETHUSD",1642942895463,0.42370521,2495.9,2495.3,1.48585321]
["bitfinex","ETHUSD",1642942895662,0.72370521,2495.9,2495.3,0.005]
["bitfinex","ETHUSD",1642942895910,0.59893246,2495.8,2495.3,0.005]
["bitfinex","ETHUSD",1642942896111,0.42370521,2495.7,2495.3,0.005]
["bitfinex","ETHUSD",1642942896513,1.02370521,2495.7,2495.3,0.005]
["bitfinex","ETHUSD",1642942896711,0.41856303,2495.6,2495.4,1.13924176]
["bitfinex","ETHUSD",1642942897312,0.41856303,2495.6,2495.3,0.005]
["bitfinex","ETHUSD",1642942898511,0.44905889,2495.6,2495.3,1.14782301]
["bitfinex","ETHUSD",1642942899518,0.5560383,2495.6,2495.3,1.14782301]
["bitfinex","ETHUSD",1642942899751,0.34107552,2495.5,2495.3,1.14782301]
["bitfinex","ETHUSD",1642942900052,0.34107552,2495.5,2495.3,0.005]
["bitfinex","ETHUSD",1642942900552,0.16797113,2495.6,2495.3,0.005]
["bitfinex","ETHUSD",1642942901555,0.03049586,2495.5,2495.3,0.005]
["bitfinex","ETHUSD",1642942902357,3.42522725,2495.4,2495.3,0.005]
["bitfinex","ETHUSD",1642942902560,5.02522725,2495.4,2495.3,0.005]
["bitfinex","ETHUSD",1642942902758,5.06472309,2495.4,2495.3,0.005]
["bitfinex","ETHUSD",1642942903161,28.49472309,2495.4,2495.3,0.005]
["bitfinex","ETHUSD",1642942903705,2.19202309,2495.4,2495.3,0.005]
["bitfinex","ETHUSD",1642942903905,2.15252725,2495.4,2495.3,0.005]
["bitfinex","ETHUSD",1642942904105,1.15252725,2495.4,2495.3,0.005]
["bitfinex","ETHUSD",1642942904714,0.77522725,2495.4,2495.3,0.005]
["bitfinex","ETHUSD",1642942905809,0.81003255,2495.4,2495.3,0.005]
["bitfinex","ETHUSD",1642942906213,0.77522725,2495.4,2495.3,0.005]
["bitfinex","ETHUSD",1642942906413,0.17522725,2495.4,2495.3,0.005]
["bitfinex","ETHUSD",1642942906613,0.27495054,2495.5,2495.3,0.005]
["bitfinex","ETHUSD",1642942906812,0.30664942,2495.5,2495.4,1.54468065]
["bitfinex","ETHUSD",1642942907657,0.30664942,2495.5,2495.4,2.9423115]
["bitfinex","ETHUSD",1642942907857,0.41483185,2495.5,2495.4,2.9423115]
["bitfinex","ETHUSD",1642942908857,0.52301428,2495.5,2495.4,2.9423115]
["bitfinex","ETHUSD",1642942909862,0.55471316,2495.5,2495.4,2.9423115]
["bitfinex","ETHUSD",1642942910914,0.55591618,2495.5,2495.4,2.9423115]
["bitfinex","ETHUSD",1642942911322,0.55591618,2495.5,2495.3,0.005]
["bitfinex","ETHUSD",1642942911920,0.58415958,2495.5,2495.3,0.005]
["bitfinex","ETHUSD",1642942912524,0.47718017,2495.5,2495.3,0.005]
["bitfinex","ETHUSD",1642942912923,0.50542357,2495.5,2495.3,0.005]
["bitfinex","ETHUSD",1642942914021,0.50542357,2495.5,2494.7,3.0957]
["bitfinex","ETHUSD",1642942914022,0.53366697,2495.5,2494.7,3.0957]
["bitfinex","ETHUSD",1642942914422,0.53366697,2495.5,2494.9,1.17516425]
["bitfinex","ETHUSD",1642942914654,4.01360839,2495.5,2494.9,1.17516425]
["bitfinex","ETHUSD",1642942914856,1.0,2495.4,2494.9,1.17516425]
["bitfinex","ETHUSD",1642942915063,3.42705294,2495.3,2494.9,1.17516425]
["bitfinex","ETHUSD",1642942915259,3.42705294,2495.3,2494.7,3.0957]
["bitfinex","ETHUSD",1642942915460,3.42705294,2495.3,2494.4,6.25729997]
["bitfinex","ETHUSD",1642942915461,1.0,2495.2,2494.4,6.25729997]
["bitfinex","ETHUSD",1642942915662,1.0,2495.2,2494.4,3.751]
["bitfinex","ETHUSD",1642942915663,3.77162809,2495.1,2494.4,3.751]
["bitfinex","ETHUSD",1642942915862,3.77162809,2495.1,2494.3,7.5862]
["bitfinex","ETHUSD",1642942915863,4.07162809,2495.1,2494.3,7.5862]
["bitfinex","ETHUSD",1642942916066,1.0,2495.0,2494.3,3.7395]
["bitfinex","ETHUSD",1642942916266,3.46535145,2494.9,2494.3,4.98624877]
["bitfinex","ETHUSD",1642942916662,1.0,2494.8,2494.3,2.58049122]
["bitfinex","ETHUSD",1642942916862,1.0,2494.8,2494.7,1.31538301]
["bitfinex","ETHUSD",1642942917062,0.3,2495.1,2494.7,1.31538301]
["bitfinex","ETHUSD",1642942917063,1.30120302,2495.1,2494.7,1.31538301]
["bitfinex","ETHUSD",1642942917263,0.02704038,2495.0,2494.7,1.31538301]
["bitfinex","ETHUSD",1642942917665,0.13401979,2495.0,2494.7,1.31538301]
["bitfinex","ETHUSD",1642942918717,0.2409992,2495.0,2494.7,1.31538301]
["bitfinex","ETHUSD",1642942919211,0.2692426,2495.0,2494.7,1.31538301]
["bitfinex","ETHUSD",1642942919813,0.37622201,2495.0,2494.7,1.31538301]
["bitfinex","ETHUSD",1642942920317,0.40446541,2495.0,2494.7,1.61538301]
["bitfinex","ETHUSD",1642942920516,0.40446541,2495.0,2494.8,0.01279724]
["bitfinex","ETHUSD",1642942920517,0.02826541,2495.0,2494.8,0.01279724]
["bitfinex","ETHUSD",1642942920715,7.69e-06,2495.2,2495.0,0.08479623]
["bitfinex","ETHUSD",1642942920915,7.69e-06,2495.2,2495.1,1.35075766]
["bitfinex","ETHUSD",1642942921521,0.02825109,2495.2,2495.0,0.08479623]
["bitfinex","ETHUSD",1642942923561,0.02825109,2495.2,2495.1,1.14047048]
["bitfinex","ETHUSD",1642942925665,0.02825109,2495.2,2495.1,1.09047048]
["bitfinex","ETHUSD",1642942926121,0.1352305,2495.2,2495.1,1.09047048]
["bitfinex","ETHUSD",1642942927123,0.23212773,2495.2,2495.1,1.09047048]
["bitfinex","ETHUSD",1642942927324,0.69593016,2495.5,2495.2,4.5]
["bitfinex","ETHUSD",1642942927534,0.03049586,2495.7,2495.5,6.85]
["bitfinex","ETHUSD",1642942927923,0.03049586,2495.7,2495.5,7.45]
["bitfinex","ETHUSD",1642942928127,0.03049586,2495.7,2495.6,6.16660263]
["bitfinex","ETHUSD",1642942928327,0.02704038,2495.9,2495.7,5.89774518]
["bitfinex","ETHUSD",1642942928524,0.03049586,2497.0,2495.7,1.49774518]
["bitfinex","ETHUSD",1642942928724,0.08685181,2496.8,2495.7,1.49774518]
["bitfinex","ETHUSD",1642942929228,1.03049586,2497.0,2495.7,5.0367849]
["bitfinex","ETHUSD",1642942929229,4.038e-05,2496.4,2495.7,5.0367849]
["bitfinex","ETHUSD",1642942929426,0.03049586,2497.0,2495.7,2.09774518]
["bitfinex","ETHUSD",1642942929693,0.03049586,2497.0,2496.1,1.53674036]
["bitfinex","ETHUSD",1642942929887,0.03049586,2497.0,2496.2,3.48151866]
["bitfinex","ETHUSD",1642942930088,0.03049586,2497.0,2496.8,1.39560951]
["bitfinex","ETHUSD",1642942930289,0.03049586,2497.0,2496.0,0.11230389]
["bitfinex","ETHUSD",1642942930489,0.03049586,2497.0,2496.0,0.1]
["bitfinex","ETHUSD",1642942931495,0.03049586,2497.0,2496.5,1.20215493]
["bitfinex","ETHUSD",1642942933412,0.03049586,2497.0,2496.4,1.4201548]
["bitfinex","ETHUSD",1642942935411,0.03049586,2497.0,2496.5,1.3682807]
["bitfinex","ETHUSD",1642942938869,0.25143409,2497.4,2496.5,1.3682807]
["bitfinex","ETHUSD",1642942939868,0.13747527,2496.9,2496.5,1.3682807]
["bitfinex","ETHUSD",1642942941032,0.10697941,2496.9,2496.5,1.3682807]
["bitfinex","ETHUSD",1642942941728,0.10697941,2496.9,2496.0,5.0131]
["bitfinex","ETHUSD",1642942942632,0.1499,2496.8,2496.4,1.49466111]
["bitfinex","ETHUSD",1642942943034,0.10697941,2496.9,2496.4,1.49466111]
["bitfinex","ETHUSD",1642942944855,0.01230007,2497.3,2496.4,1.49466111]
["bitfinex","ETHUSD",1642942945056,0.17522725,2497.4,2496.4,1.49466111]
["bitfinex","ETHUSD",1642942945461,0.23675181,2497.3,2496.9,1.50458686]
["bitfinex","ETHUSD",1642942945864,0.1499,2497.3,2496.9,1.50458686]
["bitfinex","ETHUSD",1642942946059,0.23675181,2497.3,2496.9,1.50458686]
["bitfinex","ETHUSD",1642942946460,0.08685181,2497.3,2496.9,1.50458686]
["bitfinex","ETHUSD",1642942946862,0.47522725,2497.4,2496.9,1.50458686]
["bitfinex","ETHUSD",1642942947061,0.08685181,2497.3,2496.9,1.50458686]
["bitfinex","ETHUSD",1642942948428,0.08685181,2497.3,2496.4,5.025]
["bitfinex","ETHUSD",1642942949417,0.08685181,2497.3,2496.8,1.11804337]
["bitfinex","ETHUSD",1642942949819,0.08685181,2497.3,2496.8,1.11712198]
["bitfinex","ETHUSD",1642942950220,0.47522725,2497.4,2496.8,1.11712198]
["bitfinex","ETHUSD",1642942950418,0.03465891,2497.6,2496.8,1.11712198]
["bitfinex","ETHUSD",1642942950619,0.08685181,2497.4,2496.8,1.11712198]
["bitfinex","ETHUSD",1642942950820,0.37819997,2497.7,2496.8,1.11712198]
["bitfinex","ETHUSD",1642942951029,0.07819997,2497.7,2496.8,1.11712198]
["bitfinex","ETHUSD",1642942951527,0.22902136,2497.7,2497.3,1.26137475]
["bitfinex","ETHUSD",1642942951725,0.31587317,2497.7,2497.0,1.41288441]
["bitfinex","ETHUSD",1642942951925,0.17522725,2497.6,2496.4,5.025]
["bitfinex","ETHUSD",1642942952365,0.08685181,2497.5,2496.4,5.025]
["bitfinex","ETHUSD",1642942952768,0.17522725,2497.4,2496.3,4.4273448]
["bitfinex","ETHUSD",1642942952968,1.23735018,2497.2,2496.3,4.4273448]
["bitfinex","ETHUSD",1642942953168,0.33161525,2497.2,2496.3,4.4273448]
["bitfinex","ETHUSD",1642942953367,0.38685181,2497.1,2496.3,4.4273448]
["bitfinex","ETHUSD",1642942953769,0.08685181,2497.0,2496.3,4.4273448]
["bitfinex","ETHUSD",1642942955671,0.08685181,2497.0,2496.3,3.011]
["bitfinex","ETHUSD",1642942955907,0.08685181,2497.0,2496.0,0.1]
["bitfinex","ETHUSD",1642942955908,0.17522725,2496.9,2496.0,0.1]
["bitfinex","ETHUSD",1642942956112,1.17522725,2496.9,2495.5,5.1491]
["bitfinex","ETHUSD",1642942956314,1.26207906,2496.9,2495.5,5.1491]
["bitfinex","ETHUSD",1642942956515,1.86207906,2496.9,2495.5,5.1491]
["bitfinex","ETHUSD",1642942956712,1.89324149,2496.9,2496.0,1.36042168]
["bitfinex","ETHUSD",1642942958314,1.90024439,2496.9,2496.0,1.36042168]
["bitfinex","ETHUSD",1642942958516,1.86207906,2496.9,2496.0,1.36042168]
["bitfinex","ETHUSD",1642942958713,1.86207906,2496.9,2495.8,1.61687704]
["bitfinex","ETHUSD",1642942958916,24.32262623,2496.9,2495.8,1.61687704]
["bitfinex","ETHUSD",1642942959116,1.0,2496.8,2495.8,1.61687704]
["bitfinex","ETHUSD",1642942959313,23.43,2496.7,2495.8,1.61687704]
["bitfinex","ETHUSD",1642942959758,1.0,2496.6,2495.8,1.61687704]
["bitfinex","ETHUSD",1642942959953,1.3,2496.6,2495.8,1.61687704]
["bitfinex","ETHUSD",1642942960153,1.6,2496.6,2495.8,1.61687704]
["bitfinex","ETHUSD",1642942960354,1.63717057,2496.6,2495.8,1.61687704]
["bitfinex","ETHUSD",1642942960554,1.63717057,2496.6,2495.7,3.9178]
["bitfinex","ETHUSD",1642942960756,1.63717057,2496.6,2495.5,5.1491]
["bitfinex","ETHUSD",1642942960757,1.89924963,2496.6,2495.5,5.1491]
["bitfinex","ETHUSD",1642942960960,1.90199927,2496.6,2495.7,1.40506354]
["bitfinex","ETHUSD",1642942961359,1.90199927,2496.6,2495.5,5.1491]
["bitfinex","ETHUSD",1642942961666,1.90199927,2496.6,2495.2,1.39381449]
["bitfinex","ETHUSD",1642942962458,23.43,2496.5,2495.2,1.39381449]
["bitfinex","ETHUSD",1642942962659,23.43,2496.3,2495.3,1.15082204]
["bitfinex","ETHUSD",1642942962860,0.17522725,2496.2,2495.3,1.15082204]
["bitfinex","ETHUSD",1642942963059,1.26207906,2496.2,2495.3,1.15082204]
["bitfinex","ETHUSD",1642942963511,1.56207906,2496.2,2495.3,1.15082204]
["bitfinex","ETHUSD",1642942963810,1.60153798,2496.2,2495.3,1.15082204]
["bitfinex","ETHUSD",1642942964216,1.60153798,2496.2,2495.2,1.38104776]
["bitfinex","ETHUSD",1642942964217,1.47522725,2496.2,2495.2,1.38104776]
["bitfinex","ETHUSD",1642942964408,1.51108621,2496.2,2495.2,1.38104776]
["bitfinex","ETHUSD",1642942964610,1.59793802,2496.2,2495.2,1.38104776]
["bitfinex","ETHUSD",1642942965010,25.02793802,2496.2,2495.2,1.38104776]
["bitfinex","ETHUSD",1642942965210,23.43,2496.1,2495.2,1.38104776]
["bitfinex","ETHUSD",1642942965411,1.0,2496.0,2495.0,0.08479623]
["bitfinex","ETHUSD",1642942965614,0.17522725,2496.0,2495.0,0.08479623]
["bitfinex","ETHUSD",1642942965813,0.08685181,2495.9,2495.0,0.08479623]
["bitfinex","ETHUSD",1642942966212,0.17522725,2495.8,2495.0,0.08479623]
["bitfinex","ETHUSD",1642942966610,0.26207906,2495.8,2495.0,0.08479623]
["bitfinex","ETHUSD",1642942966816,0.26207906,2495.8,2495.1,1.50451868]
["bitfinex","ETHUSD",1642942967158,0.60121785,2495.8,2495.1,1.50451868]
["bitfinex","ETHUSD",1642942970911,24.03121785,2495.8,2495.1,1.50326565]
["bitfinex","ETHUSD",1642942971111,1.0,2495.7,2495.1,1.50326565]
["bitfinex","ETHUSD",1642942971510,0.56207906,2495.8,2495.5,1.470703]
["bitfinex","ETHUSD",1642942971711,8.498,2496.2,2495.5,1.470703]
["bitfinex","ETHUSD",1642942971914,3.6077,2496.2,2495.5,1.470703]
["bitfinex","ETHUSD",1642942972112,3.6077,2496.2,2495.1,0.01252188]
["bitfinex","ETHUSD",1642942972113,0.17522725,2496.2,2495.1,0.01252188]
["bitfinex","ETHUSD",1642942972710,23.43,2496.1,2495.1,0.01252188]
["bitfinex","ETHUSD",1642942972910,0.17522725,2496.0,2495.0,1.41970634]
["bitfinex","ETHUSD",1642942973112,1.17522725,2496.0,2495.0,2.63345464]
["bitfinex","ETHUSD",1642942974312,24.60522725,2496.0,2495.0,0.08479623]
["bitfinex","ETHUSD",1642942974661,23.43,2495.8,2495.0,0.08479623]
["bitfinex","ETHUSD",1642942974856,0.17522725,2495.7,2495.0,0.08479623]
["bitfinex","ETHUSD",1642942975054,1.26207906,2495.7,2495.0,0.08479623]
["bitfinex","ETHUSD",1642942975255,0.01210302,2495.6,2495.0,0.08479623]
["bitfinex","ETHUSD",1642942975456,23.44210302,2495.6,2495.0,0.08479623]
["bitfinex","ETHUSD",1642942975656,1.0,2495.5,2495.0,0.08479623]
["bitfinex","ETHUSD",1642942975862,0.17522725,2495.4,2495.0,0.08479623]
["bitfinex","ETHUSD",1642942976663,0.51335986,2495.4,2495.0,0.08479623]
["bitfinex","ETHUSD",1642942977461,1.51335986,2495.4,2495.0,0.08479623]
["bitfinex","ETHUSD",1642942978626,1.51335986,2495.4,2494.6,1.07252286]
["bitfinex","ETHUSD",1642942978627,0.0664568,2495.2,2494.6,1.07252286]
["bitfinex","ETHUSD",1642942980028,0.0664568,2495.2,2494.6,1.02252286]
["bitfinex","ETHUSD",1642942980233,0.0664568,2495.2,2494.5,1.13458024]
["bitfinex","ETHUSD",1642942980735,0.0257568,2495.2,2494.5,1.13458024]
["bitfinex","ETHUSD",1642942981236,0.0257568,2495.2,2494.7,1.40135151]
["bitfinex","ETHUSD",1642942981634,0.20098405,2495.2,2494.4,0.23819997]
["bitfinex","ETHUSD",1642942982032,0.0257568,2495.2,2494.4,0.23819997]
["bitfinex","ETHUSD",1642942982666,0.235,2495.2,2494.7,2.74763146]
["bitfinex","ETHUSD",1642942983068,1.535,2495.2,2494.7,2.74763146]
["bitfinex","ETHUSD",1642942983370,1.835,2495.2,2494.4,0.23819997]
["bitfinex","ETHUSD",1642942983568,3.39564773,2495.1,2494.4,0.23819997]
["bitfinex","ETHUSD",1642942983972,1.0,2495.0,2494.4,0.03819997]
["bitfinex","ETHUSD",1642942984173,0.3,2495.0,2494.4,0.03819997]
["bitfinex","ETHUSD",1642942984371,0.535,2495.2,2494.7,3.07579494]
["bitfinex","ETHUSD",1642942984572,3.7082217,2495.1,2494.4,0.03819997]
["bitfinex","ETHUSD",1642942984775,3.4082217,2495.1,2494.4,0.03819997]
["bitfinex","ETHUSD",1642942985077,1.6,2495.0,2494.4,0.03819997]
["bitfinex","ETHUSD",1642942985677,1.6,2495.0,2494.6,1.31809327]
["bitfinex","ETHUSD",1642942985902,1.6,2495.0,2494.4,1.42787955]
["bitfinex","ETHUSD",1642942986107,3.34446958,2494.9,2494.4,1.42787955]
["bitfinex","ETHUSD",1642942986306,1.3,2495.0,2494.4,1.42787955]
["bitfinex","ETHUSD",1642942986307,1.6,2495.0,2494.4,1.42787955]
["bitfinex","ETHUSD",1642942986511,1.3,2494.8,2494.4,1.42787955]
["bitfinex","ETHUSD",1642942986707,0.3,2494.8,2494.4,1.42787955]
["bitfinex","ETHUSD",1642942986908,0.6,2495.0,2494.5,1.0960915]
["bitfinex","ETHUSD",1642942987109,0.3,2494.9,2494.5,1.0960915]
["bitfinex","ETHUSD",1642942987306,3.35117156,2495.1,2494.4,1.42787955]
["bitfinex","ETHUSD",1642942987307,3.39140001,2495.0,2494.4,1.42787955]
["bitfinex","ETHUSD",1642942987507,4.99140001,2495.0,2494.4,1.42787955]
["bitfinex","ETHUSD",1642942987713,3.99140001,2495.0,2494.4,0.03819997]
["bitfinex","ETHUSD",1642942987906,1.0,2494.9,2494.4,0.03819997]
["bitfinex","ETHUSD",1642942988109,3.34267183,2494.8,2494.1,4.2626]
["bitfinex","ETHUSD",1642942988309,3.94267183,2494.8,2494.1,4.2626]
["bitfinex","ETHUSD",1642942988508,1.3,2494.7,2494.3,1.10512841]
["bitfinex","ETHUSD",1642942988710,1.3,2494.7,2494.3,2.33815415]
["bitfinex","ETHUSD",1642942989308,0.3,2494.7,2494.3,1.23302574]
["bitfinex","ETHUSD",1642942989508,3.74875634,2494.9,2494.0,3.7649]
["bitfinex","ETHUSD",1642942989960,1.0,2494.8,2494.0,3.7649]
["bitfinex","ETHUSD",1642942990161,1.3,2494.8,2494.0,3.7649]
["bitfinex","ETHUSD",1642942990463,0.22657819,2494.6,2494.2,1.14250558]
["bitfinex","ETHUSD",1642942990660,0.3,2494.8,2494.2,2.22999061]
["bitfinex","ETHUSD",1642942990860,0.3,2494.9,2494.2,2.22999061]
["bitfinex","ETHUSD",1642942991065,1.0,2495.0,2494.2,2.22999061]
["bitfinex","ETHUSD",1642942991066,1.6,2495.0,2494.2,2.22999061]
["bitfinex","ETHUSD",1642942991466,0.2092432,2495.2,2494.2,2.22999061]
["bitfinex","ETHUSD",1642942991766,0.13819997,2495.7,2494.2,2.52999061]
["bitfinex","ETHUSD",1642942991966,0.17522725,2495.6,2494.2,1.08748503]
["bitfinex","ETHUSD",1642942992370,0.26207906,2495.6,2494.2,1.08748503]
["bitfinex","ETHUSD",1642942992665,4.01283659,2495.6,2494.2,1.08748503]
["bitfinex","ETHUSD",1642942992864,3.75075753,2495.6,2494.2,1.08748503]
["bitfinex","ETHUSD",1642942993068,3.75075753,2495.6,2495.1,1.30016421]
["bitfinex","ETHUSD",1642942993507,3.75075753,2495.6,2494.4,1.2049]
["bitfinex","ETHUSD",1642942994114,1.0,2495.5,2494.4,1.2049]
["bitfinex","ETHUSD",1642942994413,2.34029847,2495.4,2494.4,1.2049]
["bitfinex","ETHUSD",1642942994616,2.67844384,2495.4,2494.4,1.2049]
["bitfinex","ETHUSD",1642942995113,1.0,2495.3,2494.8,1.43788821]
["bitfinex","ETHUSD",1642942995514,1.3,2495.3,2494.4,1.2049]
["bitfinex","ETHUSD",1642942995719,2.61448916,2495.2,2494.4,1.2049]
["bitfinex","ETHUSD",1642942995913,1.3,2495.3,2494.4,1.2049]
["bitfinex","ETHUSD",1642942995914,0.33094527,2495.3,2494.4,1.2049]
["bitfinex","ETHUSD",1642942996113,3.13120091,2495.2,2494.4,1.2049]
["bitfinex","ETHUSD",1642942996315,0.42406094,2495.2,2494.4,1.2049]
["bitfinex","ETHUSD",1642942996516,1.0,2495.1,2494.4,1.2049]
["bitfinex","ETHUSD",1642942996715,0.03713115,2495.1,2494.4,1.2049]
["bitfinex","ETHUSD",1642942996915,0.38685181,2495.2,2494.3,1.1397632]
["bitfinex","ETHUSD",1642942997175,0.08685181,2495.2,2494.3,1.1397632]
["bitfinex","ETHUSD",1642942998377,0.08685181,2495.2,2494.7,1.45901705]
["bitfinex","ETHUSD",1642942998574,0.3,2495.3,2494.7,1.45901705]
["bitfinex","ETHUSD",1642942998772,1.26207906,2495.6,2495.1,1.4687273]
["bitfinex","ETHUSD",1642942998773,0.08685181,2495.6,2495.1,1.4687273]
["bitfinex","ETHUSD",1642942998974,0.03819997,2496.0,2495.1,1.4687273]
["bitfinex","ETHUSD",1642942999374,0.03819997,2496.0,2495.2,3.1963]
["bitfinex","ETHUSD",1642942999574,0.21342722,2496.0,2495.2,3.1963]
["bitfinex","ETHUSD",1642943000574,0.22657819,2495.7,2495.2,3.1963]
["bitfinex","ETHUSD",1642943000773,0.22657819,2495.7,2495.1,1.4687273]
["bitfinex","ETHUSD",1642943001215,0.5481499,2496.0,2495.1,1.4687273]
["bitfinex","ETHUSD",1642943001418,0.81342722,2496.0,2495.1,1.4687273]
["bitfinex","ETHUSD",1642943001618,0.51342722,2496.0,2495.1,1.4687273]
["bitfinex","ETHUSD",1642943001819,0.3,2496.0,2495.1,4.80345656]
["bitfinex","ETHUSD",1642943002019,0.47522725,2496.2,2495.1,1.4687273]
["bitfinex","ETHUSD",1642943002221,0.47522725,2496.2,2495.8,1.22446439]
["bitfinex","ETHUSD",1642943002222,0.40180544,2496.2,2495.8,1.22446439]
["bitfinex","ETHUSD",1642943002418,0.22657819,2496.2,2495.8,1.22446439]
["bitfinex","ETHUSD",1642943003021,0.22657819,2496.2,2495.2,7.6969]
["bitfinex","ETHUSD",1642943004223,23.83180544,2496.2,2495.3,1.19625384]
["bitfinex","ETHUSD",1642943004673,1.0,2496.1,2495.3,1.19625384]
["bitfinex","ETHUSD",1642943004870,1.3,2496.1,2495.3,1.19625384]
["bitfinex","ETHUSD",1642943005269,0.17522725,2496.0,2495.3,1.19625384]
["bitfinex","ETHUSD",1642943005870,0.17522725,2496.0,2495.7,1.52642255]
["bitfinex","ETHUSD",1642943006281,0.3,2496.1,2495.7,1.52642255]
["bitfinex","ETHUSD",1642943006477,0.6,2496.2,2495.7,1.52642255]
["bitfinex","ETHUSD",1642943006677,1.6,2496.3,2495.7,1.52642255]
["bitfinex","ETHUSD",1642943006879,1.63763381,2496.3,2495.2,3.8933]
["bitfinex","ETHUSD",1642943007077,0.17522725,2496.2,2495.2,3.8933]
["bitfinex","ETHUSD",1642943007679,0.17522725,2496.2,2495.2,3.89224289]
["bitfinex","ETHUSD",1642943007882,0.22657819,2495.9,2495.5,1.22366121]
["bitfinex","ETHUSD",1642943008080,0.47522725,2496.2,2495.5,1.22366121]
["bitfinex","ETHUSD",1642943008517,0.17522725,2496.2,2495.5,1.22366121]
["bitfinex","ETHUSD",1642943008718,0.08685181,2496.1,2495.5,1.22366121]
["bitfinex","ETHUSD",1642943009316,0.22657819,2496.0,2495.5,1.22366121]
["bitfinex","ETHUSD",1642943011018,0.31343,2496.0,2495.5,1.22366121]
["bitfinex","ETHUSD",1642943011219,0.03925313,2496.3,2495.5,1.22366121]
["bitfinex","ETHUSD",1642943011425,0.08685181,2496.3,2495.5,1.22366121]
["bitfinex","ETHUSD",1642943011619,0.13819997,2496.7,2495.5,1.52366121]
["bitfinex","ETHUSD",1642943011822,0.13819997,2496.7,2495.6,3.1473]
["bitfinex","ETHUSD",1642943012270,0.31343,2496.6,2496.1,1.15879395]
["bitfinex","ETHUSD",1642943012469,0.31343,2496.6,2495.8,1.22667328]
["bitfinex","ETHUSD",1642943012670,0.08685181,2496.5,2495.8,1.22667328]
["bitfinex","ETHUSD",1642943013869,0.08685181,2496.5,2495.9,1.55515501]
["bitfinex","ETHUSD",1642943013870,0.22657819,2496.4,2495.9,1.55515501]
["bitfinex","ETHUSD",1642943014074,0.38685181,2496.5,2495.9,1.55515501]
["bitfinex","ETHUSD",1642943014270,0.08685181,2496.4,2495.9,1.55515501]
["bitfinex","ETHUSD",1642943014871,0.38685181,2496.4,2495.7,1.1549]
["bitfinex","ETHUSD",1642943015072,0.56207906,2496.4,2495.7,1.1549]
["bitfinex","ETHUSD",1642943015271,0.60133518,2496.4,2495.6,3.1473]
["bitfinex","ETHUSD",1642943015473,23.43,2496.3,2495.6,3.1473]
["bitfinex","ETHUSD",1642943015673,1.0,2496.2,2495.6,3.1473]
["bitfinex","ETHUSD",1642943015916,1.38685181,2496.2,2495.6,3.1473]
["bitfinex","ETHUSD",1642943016116,0.08685181,2496.1,2495.3,1.1288]
["bitfinex","ETHUSD",1642943016317,0.31343,2496.1,2495.6,1.5411313]
["bitfinex","ETHUSD",1642943016519,0.69791435,2496.1,2495.6,1.5411313]
["bitfinex","ETHUSD",1642943016718,0.08685181,2496.0,2495.6,1.5411313]
["bitfinex","ETHUSD",1642943017320,0.5092571,2496.1,2495.6,1.5411313]
["bitfinex","ETHUSD",1642943017520,0.59610891,2496.1,2495.6,1.5411313]
["bitfinex","ETHUSD",1642943018118,0.2092571,2496.1,2495.6,1.5411313]
["bitfinex","ETHUSD",1642943019321,0.2092571,2496.1,2495.3,2.43453936]
["bitfinex","ETHUSD",1642943020464,0.2092571,2496.1,2495.8,1.19295879]
["bitfinex","ETHUSD",1642943021870,0.17522725,2496.4,2495.8,1.19295879]
["bitfinex","ETHUSD",1642943022066,0.38447555,2496.4,2495.3,5.85373124]
["bitfinex","ETHUSD",1642943022267,0.38447555,2496.4,2495.3,2.43453936]
["bitfinex","ETHUSD",1642943022268,0.08685181,2496.3,2495.3,2.43453936]
["bitfinex","ETHUSD",1642943023266,0.08685181,2496.3,2495.7,1.31579276]
["bitfinex","ETHUSD",1642943023521,0.38685181,2496.3,2495.7,1.31579276]
["bitfinex","ETHUSD",1642943023924,0.38685181,2496.3,2496.1,1.26180415]
["bitfinex","ETHUSD",1642943024121,0.08685181,2496.3,2496.1,1.26180415]
["bitfinex","ETHUSD",1642943024529,0.38685181,2496.3,2496.1,1.26180415]
["bitfinex","ETHUSD",1642943024729,0.38685181,2496.3,2495.3,5.69578842]
["bitfinex","ETHUSD",1642943024926,0.38685181,2496.3,2495.3,2.43453936]
["bitfinex","ETHUSD",1642943025126,0.08685181,2496.3,2495.3,2.43453936]
["bitfinex","ETHUSD",1642943025827,0.38685181,2496.3,2495.8,1.28653764]
["bitfinex","ETHUSD",1642943026631,0.08685181,2496.3,2495.8,1.28653764]
["bitfinex","ETHUSD",1642943027464,0.08685181,2496.3,2496.2,1.40196334]
["bitfinex","ETHUSD",1642943027665,0.08685181,2496.3,2495.3,2.43453936]
["bitfinex","ETHUSD",1642943028263,0.38685181,2496.3,2495.3,2.43453936]
["bitfinex","ETHUSD",1642943028463,1.38685181,2496.3,2495.3,2.43453936]
["bitfinex","ETHUSD",1642943028664,0.08685181,2496.2,2496.1,1.24157287]
["bitfinex","ETHUSD",1642943029571,0.3,2496.3,2496.1,1.24157287]
["bitfinex","ETHUSD",1642943029767,0.5092483,2496.4,2496.1,1.24157287]
["bitfinex","ETHUSD",1642943029965,0.5092483,2496.4,2496.1,2.73345471]
["bitfinex","ETHUSD",1642943030166,0.5092483,2496.4,2496.1,1.24157287]
["bitfinex","ETHUSD",1642943031411,0.2092483,2496.4,2496.1,1.24157287]
["bitfinex","ETHUSD",1642943033018,0.14865184,2497.0,2496.1,1.24025793]
["bitfinex","ETHUSD",1642943033019,0.06180003,2497.0,2496.1,1.24025793]
["bitfinex","ETHUSD",1642943033719,0.22789313,2496.8,2496.1,1.24025793]
["bitfinex","ETHUSD",1642943034220,0.22789313,2496.8,2495.9,3.0817]
["bitfinex","ETHUSD",1642943034519,0.17522725,2496.7,2495.9,3.0817]
["bitfinex","ETHUSD",1642943034771,0.17522725,2496.7,2495.8,3.7486]
["bitfinex","ETHUSD",1642943034772,0.012768,2496.6,2495.8,3.7486]
["bitfinex","ETHUSD",1642943035066,0.17522725,2496.5,2495.8,3.7486]
["bitfinex","ETHUSD",1642943035265,1.36745645,2496.4,2495.8,3.7486]
["bitfinex","ETHUSD",1642943035464,23.43,2496.4,2495.8,3.7486]
["bitfinex","ETHUSD",1642943035666,1.47522725,2496.3,2495.8,3.7486]
["bitfinex","ETHUSD",1642943036066,4.07805952,2496.3,2495.8,3.7486]
["bitfinex","ETHUSD",1642943036266,4.88229873,2496.3,2495.8,3.7486]
["bitfinex","ETHUSD",1642943036664,23.43,2496.2,2495.8,3.7486]
["bitfinex","ETHUSD",1642943037067,1.3,2496.1,2495.8,3.7486]
["bitfinex","ETHUSD",1642943037271,4.47522725,2495.9,2495.8,3.7486]
["bitfinex","ETHUSD",1642943037568,6.11205375,2495.9,2495.8,3.7486]
["bitfinex","ETHUSD",1642943037970,8.86205375,2495.9,2495.8,3.7486]
["bitfinex","ETHUSD",1642943038166,32.29205375,2495.9,2495.8,3.7486]
["bitfinex","ETHUSD",1642943038620,29.54205375,2495.9,2495.8,3.7486]
["bitfinex","ETHUSD",1642943040829,25.24205375,2495.9,2495.8,3.7486]
["bitfinex","ETHUSD",1642943041130,1.77522725,2495.9,2495.8,3.7486]
["bitfinex","ETHUSD",1642943041533,0.77522725,2495.9,2495.8,3.7486]
["bitfinex","ETHUSD",1642943042561,1.77522725,2495.9,2495.8,3.7486]
["bitfinex","ETHUSD",1642943042764,1.77522725,2495.9,2495.2,1.32896792]
["bitfinex","ETHUSD",1642943043266,0.77522725,2495.9,2495.2,1.32896792]
["bitfinex","ETHUSD",1642943045571,0.77522725,2495.9,2495.1,1.14423408]
["bitfinex","ETHUSD",1642943046225,0.3,2495.9,2495.1,1.14423408]
["bitfinex","ETHUSD",1642943046617,2.47262722,2496.3,2495.1,2.44461047]
["bitfinex","ETHUSD",1642943046618,1.0,2496.2,2495.1,2.44461047]
["bitfinex","ETHUSD",1642943046819,1.5086037,2496.3,2495.1,2.44461047]
["bitfinex","ETHUSD",1642943047019,23.43,2496.2,2495.1,1.14423408]
["bitfinex","ETHUSD",1642943047424,0.17522725,2496.1,2495.1,1.14423408]
["bitfinex","ETHUSD",1642943048021,23.60522725,2496.1,2495.1,1.14423408]
["bitfinex","ETHUSD",1642943048220,23.90522725,2496.1,2495.1,1.14423408]
["bitfinex","ETHUSD",1642943048420,1.0,2496.0,2495.1,1.14423408]
["bitfinex","ETHUSD",1642943048621,1.3,2496.0,2495.1,1.14423408]
["bitfinex","ETHUSD",1642943049021,0.77522725,2496.1,2495.1,1.14423408]
["bitfinex","ETHUSD",1642943049220,0.80940158,2496.1,2495.1,1.14423408]
["bitfinex","ETHUSD",1642943049423,0.50940158,2496.1,2495.1,1.14423408]
["bitfinex","ETHUSD",1642943049664,0.80940158,2496.1,2495.1,1.14423408]
["bitfinex","ETHUSD",1642943049861,0.50940158,2496.1,2495.1,1.14423408]
["bitfinex","ETHUSD",1642943050070,0.80940158,2496.1,2495.1,1.14423408]
["bitfinex","ETHUSD",1642943050566,0.72522725,2496.1,2495.1,1.14423408]
["bitfinex","ETHUSD",1642943051165,0.4592593,2496.1,2495.1,1.14423408]
["bitfinex","ETHUSD",1642943051366,0.7592593,2496.1,2495.1,1.14423408]
["bitfinex","ETHUSD",1642943051767,0.4592593,2496.1,2495.1,1.14423408]
["bitfinex","ETHUSD",1642943051967,0.7592593,2496.1,2495.5,1.12218439]
["bitfinex","ETHUSD",1642943052169,0.4592593,2496.1,2495.5,1.12218439]
["bitfinex","ETHUSD",1642943052368,0.42522725,2496.1,2495.5,1.12218439]
["bitfinex","ETHUSD",1642943053919,0.42522725,2496.1,2495.3,3.2425]
["bitfinex","ETHUSD",1642943054319,1.25007089,2496.0,2495.3,3.2425]
["bitfinex","ETHUSD",1642943054626,1.55007089,2496.0,2495.3,3.2425]
["bitfinex","ETHUSD",1642943055018,1.55007089,2496.0,2495.5,1.34459373]
["bitfinex","ETHUSD",1642943055223,1.25007089,2496.0,2495.9,1.18286636]
["bitfinex","ETHUSD",1642943055419,0.2092348,2496.7,2495.9,1.18286636]
["bitfinex","ETHUSD",1642943055420,1.1948,2496.7,2495.9,1.18286636]
["bitfinex","ETHUSD",1642943055625,0.22789313,2496.8,2496.4,1.52822506]
["bitfinex","ETHUSD",1642943055822,0.22789313,2496.8,2495.7,0.01272107]
["bitfinex","ETHUSD",1642943056121,0.22789313,2496.8,2496.3,1.09528455]
["bitfinex","ETHUSD",1642943056921,0.22789313,2496.8,2496.3,2.26179967]
["bitfinex","ETHUSD",1642943057564,0.06180003,2497.0,2496.3,2.26179967]
["bitfinex","ETHUSD",1642943057966,0.06180003,2497.0,2496.3,1.09528455]
["bitfinex","ETHUSD",1642943059169,0.06180003,2497.0,2496.5,1.24005091]
["bitfinex","ETHUSD",1642943059371,1.24919699,2496.9,2496.5,1.24005091]
["bitfinex","ETHUSD",1642943060473,1.47709012,2496.9,2496.5,1.24005091]
["bitfinex","ETHUSD",1642943060671,0.22789313,2496.9,2496.3,1.09528455]
["bitfinex","ETHUSD",1642943060930,0.22789313,2496.9,2495.7,0.01272107]
["bitfinex","ETHUSD",1642943061127,0.22789313,2496.9,2495.5,9.9631]
["bitfinex","ETHUSD",1642943061322,0.22789313,2496.9,2495.5,13.51308242]
["bitfinex","ETHUSD",1642943061521,0.22789313,2496.9,2495.5,13.81308242]
["bitfinex","ETHUSD",1642943062120,0.22789313,2496.9,2496.2,1.47922633]
["bitfinex","ETHUSD",1642943062922,0.22789313,2496.9,2496.1,1.51203335]
["bitfinex","ETHUSD",1642943063126,0.22789313,2496.9,2495.5,13.21308242]
["bitfinex","ETHUSD",1642943063325,0.22789313,2496.9,2495.5,13.51308242]
["bitfinex","ETHUSD",1642943063523,0.22789313,2496.9,2495.5,13.81308242]
["bitfinex","ETHUSD",1642943064123,0.22789313,2496.9,2495.8,1.53228308]
["bitfinex","ETHUSD",1642943064324,0.22789313,2496.9,2495.8,3.08097986]
["bitfinex","ETHUSD",1642943065171,0.22789313,2496.9,2495.5,9.9631]
["bitfinex","ETHUSD",1642943065172,1.57322001,2496.9,2495.5,9.9631]
["bitfinex","ETHUSD",1642943065375,23.43,2496.7,2495.5,9.9631]
["bitfinex","ETHUSD",1642943065574,0.01229265,2496.5,2495.5,5.1641]
["bitfinex","ETHUSD",1642943065780,0.17522725,2496.4,2495.5,5.1641]
["bitfinex","ETHUSD",1642943066574,1.17522725,2496.4,2495.5,5.2081]
["bitfinex","ETHUSD",1642943066976,0.17522725,2496.4,2495.5,5.2081]
["bitfinex","ETHUSD",1642943067178,0.51155959,2496.4,2495.5,5.2081]
["bitfinex","ETHUSD",1642943067379,3.57826867,2496.3,2495.5,5.2081]
["bitfinex","ETHUSD",1642943067578,1.0,2496.2,2495.5,5.2081]
["bitfinex","ETHUSD",1642943067779,3.34322356,2496.1,2495.5,5.2081]
["bitfinex","ETHUSD",1642943067979,0.17522725,2496.0,2495.5,0.044]
["bitfinex","ETHUSD",1642943068183,1.17522725,2496.0,2495.5,0.044]
["bitfinex","ETHUSD",1642943068443,1.0,2496.0,2495.5,0.044]
["bitfinex","ETHUSD",1642943068630,0.3,2496.0,2495.5,0.044]
["bitfinex","ETHUSD",1642943069034,1.0,2496.0,2495.5,0.044]
["bitfinex","ETHUSD",1642943069737,0.3,2496.1,2495.5,0.044]
["bitfinex","ETHUSD",1642943070136,0.77522725,2496.2,2495.5,0.044]
["bitfinex","ETHUSD",1642943070338,0.47522725,2496.2,2495.5,0.044]
["bitfinex","ETHUSD",1642943070834,0.6,2496.2,2495.5,0.044]
["bitfinex","ETHUSD",1642943071040,3.35288432,2496.1,2495.5,0.044]
["bitfinex","ETHUSD",1642943071438,24.43,2496.0,2495.5,0.044]
["bitfinex","ETHUSD",1642943071637,4.42766863,2495.9,2495.5,0.044]
["bitfinex","ETHUSD",1642943072163,1.0,2495.8,2495.5,0.044]
["bitfinex","ETHUSD",1642943072364,1.3,2495.8,2495.5,0.044]
["bitfinex","ETHUSD",1642943072562,0.6,2495.8,2495.5,0.04270498]
["bitfinex","ETHUSD",1642943072762,4.61729051,2496.2,2495.5,0.04270498]
["bitfinex","ETHUSD",1642943073168,5.21729051,2496.2,2495.5,0.04270498]
["bitfinex","ETHUSD",1642943073369,0.17522725,2496.1,2495.5,0.04270498]
["bitfinex","ETHUSD",1642943073574,0.26207906,2496.1,2495.5,0.04270498]
["bitfinex","ETHUSD",1642943074573,1.433831,2495.9,2495.5,0.04270498]
["bitfinex","ETHUSD",1642943074770,3.42429844,2495.8,2495.5,0.04270498]
["bitfinex","ETHUSD",1642943074974,3.62522725,2495.6,2495.5,0.04270498]
["bitfinex","ETHUSD",1642943075176,7.45,2495.5,2494.5,1.2014]
["bitfinex","ETHUSD",1642943075371,3.23903972,2495.4,2494.5,1.2014]
["bitfinex","ETHUSD",1642943075573,1.17522725,2495.3,2494.4,0.00167949]
["bitfinex","ETHUSD",1642943075772,2.66232725,2495.3,2494.2,1.12233953]
["bitfinex","ETHUSD",1642943076022,25.17917906,2495.3,2494.2,1.12233953]
["bitfinex","ETHUSD",1642943076225,25.17917906,2495.3,2494.4,1.18811522]
["bitfinex","ETHUSD",1642943076226,1.0,2495.2,2494.4,1.18811522]
["bitfinex","ETHUSD",1642943076625,0.3,2495.2,2494.0,4.2509]
["bitfinex","ETHUSD",1642943076823,0.26207906,2495.1,2494.0,4.2509]
["bitfinex","ETHUSD",1642943077024,23.43,2495.0,2494.0,4.2509]
["bitfinex","ETHUSD",1642943077223,0.08685181,2495.0,2494.0,4.2509]
["bitfinex","ETHUSD",1642943077424,1.0,2494.9,2494.0,4.2509]
["bitfinex","ETHUSD",1642943077623,3.38082079,2494.8,2494.1,2.7048285]
["bitfinex","ETHUSD",1642943077824,1.3,2494.9,2494.1,2.7048285]
["bitfinex","ETHUSD",1642943078223,0.3,2494.9,2494.5,1.45063035]
["bitfinex","ETHUSD",1642943078426,3.84424792,2495.4,2494.5,1.45063035]
["bitfinex","ETHUSD",1642943078427,0.08685181,2495.4,2494.5,1.45063035]
["bitfinex","ETHUSD",1642943078727,4.02064425,2495.6,2494.5,1.45063035]
["bitfinex","ETHUSD",1642943078924,0.08685181,2495.5,2494.5,1.45063035]
["bitfinex","ETHUSD",1642943079524,0.17522725,2495.4,2494.5,1.16908675]
["bitfinex","ETHUSD",1642943079973,3.52459045,2495.4,2494.3,1.2185]
["bitfinex","ETHUSD",1642943080174,1.0,2495.3,2494.3,1.2185]
["bitfinex","ETHUSD",1642943080476,4.33079803,2495.2,2494.3,1.2185]
["bitfinex","ETHUSD",1642943080673,1.0,2495.1,2494.3,1.2185]
["bitfinex","ETHUSD",1642943080876,3.77659892,2495.0,2494.3,1.2185]
["bitfinex","ETHUSD",1642943081074,1.0,2494.9,2494.3,1.2185]
["bitfinex","ETHUSD",1642943081281,1.0,2494.9,2494.0,3.0449]
["bitfinex","ETHUSD",1642943081475,3.57252984,2494.8,2494.0,3.0449]
["bitfinex","ETHUSD",1642943081776,1.0,2494.7,2494.0,3.0449]
["bitfinex","ETHUSD",1642943081974,1.0,2494.7,2494.0,4.18421643]
["bitfinex","ETHUSD",1642943082176,1.0,2494.7,2494.0,1.13931643]
["bitfinex","ETHUSD",1642943082375,1.0,2494.7,2494.4,1.51407088]
["bitfinex","ETHUSD",1642943082577,0.17522725,2495.2,2494.4,1.51407088]
["bitfinex","ETHUSD",1642943083415,0.17522725,2495.2,2493.8,3.1095]
["bitfinex","ETHUSD",1642943083416,0.17522725,2495.2,2494.2,1.20144559]
["bitfinex","ETHUSD",1642943083823,1.17522725,2495.2,2494.2,1.20144559]
["bitfinex","ETHUSD",1642943084018,3.56798084,2495.1,2493.8,3.1095]
["bitfinex","ETHUSD",1642943084233,3.65483265,2495.1,2493.8,3.1095]
["bitfinex","ETHUSD",1642943084422,1.17522725,2495.0,2493.8,3.1095]
["bitfinex","ETHUSD",1642943084623,3.64234427,2494.9,2493.8,3.1095]
["bitfinex","ETHUSD",1642943084922,3.94234427,2494.9,2493.8,3.1095]
["bitfinex","ETHUSD",1642943085121,1.3,2494.8,2493.8,4.22114509]
["bitfinex","ETHUSD",1642943085923,0.3,2494.8,2493.8,4.22114509]
["bitfinex","ETHUSD",1642943086122,0.6,2494.9,2493.8,4.22114509]
["bitfinex","ETHUSD",1642943086325,0.3,2494.9,2493.8,4.22114509]
["bitfinex","ETHUSD",1642943086523,3.17114584,2495.0,2493.8,4.22114509]
["bitfinex","ETHUSD",1642943087181,1.77522725,2495.0,2494.2,1.30132472]
["bitfinex","ETHUSD",1642943087370,3.41869706,2494.9,2493.8,4.22114509]
["bitfinex","ETHUSD",1642943087572,1.0,2494.8,2493.8,4.22114509]
["bitfinex","ETHUSD",1642943087971,1.3,2494.8,2493.8,3.1095]
["bitfinex","ETHUSD",1642943088273,3.77002449,2494.7,2493.8,3.1095]
["bitfinex","ETHUSD",1642943088470,1.0,2494.6,2493.8,3.1095]
["bitfinex","ETHUSD",1642943088672,3.81496523,2494.5,2493.8,3.1095]
["bitfinex","ETHUSD",1642943088874,4.11496523,2494.5,2493.8,3.1095]
["bitfinex","ETHUSD",1642943089070,1.0,2494.4,2493.8,3.1095]
["bitfinex","ETHUSD",1642943089270,1.0,2494.4,2493.7,1.1407]
["bitfinex","ETHUSD",1642943089470,1.0,2494.4,2493.7,2.55484424]
["bitfinex","ETHUSD",1642943089670,0.68685181,2494.5,2493.7,2.55484424]
["bitfinex","ETHUSD",1642943089870,0.38685181,2494.5,2493.7,2.55484424]
["bitfinex","ETHUSD",1642943090274,0.08685181,2494.5,2493.7,2.55484424]
["bitfinex","ETHUSD",1642943090474,0.38685181,2494.5,2493.7,2.55484424]
["bitfinex","ETHUSD",1642943090771,0.38685181,2494.5,2493.7,1.1407]
["bitfinex","ETHUSD",1642943090772,1.08685181,2494.5,2493.7,1.1407]
["bitfinex","ETHUSD",1642943091023,1.38685181,2494.5,2493.7,1.1407]
["bitfinex","ETHUSD",1642943092125,1.56207906,2494.5,2493.7,1.1407]
["bitfinex","ETHUSD",1642943092527,3.70128403,2494.4,2493.7,1.1407]
["bitfinex","ETHUSD",1642943092926,1.0,2494.3,2493.7,1.1407]
["bitfinex","ETHUSD",1642943093126,1.3,2494.3,2493.7,1.1407]
["bitfinex","ETHUSD",1642943093329,1.3,2494.3,2493.6,0.03819997]
["bitfinex","ETHUSD",1642943093525,0.26207906,2494.5,2493.6,0.03819997]
["bitfinex","ETHUSD",1642943093526,0.86207906,2494.5,2493.6,0.03819997]
["bitfinex","ETHUSD",1642943093725,0.56207906,2494.5,2493.6,0.03819997]
["bitfinex","ETHUSD",1642943093925,0.56207906,2494.5,2493.9,1.23466738]
["bitfinex","ETHUSD",1642943093926,0.3,2494.5,2493.9,1.23466738]
["bitfinex","ETHUSD",1642943094129,0.3,2494.5,2493.6,1.25919997]
["bitfinex","ETHUSD",1642943094324,0.3,2494.6,2493.6,1.25919997]
["bitfinex","ETHUSD",1642943094325,0.6,2494.6,2493.6,1.25919997]
["bitfinex","ETHUSD",1642943094528,1.47522725,2494.7,2493.6,1.25919997]
["bitfinex","ETHUSD",1642943094778,0.3,2494.6,2493.9,1.32739568]
["bitfinex","ETHUSD",1642943094977,0.47522725,2494.7,2493.6,1.25919997]
["bitfinex","ETHUSD",1642943095179,1.47522725,2494.7,2493.6,1.25919997]
["bitfinex","ETHUSD",1642943095379,0.47522725,2494.7,2493.6,1.25919997]
["bitfinex","ETHUSD",1642943095585,1.47522725,2494.7,2493.6,1.25919997]
["bitfinex","ETHUSD",1642943095785,0.47522725,2494.7,2493.6,1.25919997]
["bitfinex","ETHUSD",1642943095985,1.47522725,2494.7,2493.6,1.25919997]
["bitfinex","ETHUSD",1642943096385,1.50698443,2494.7,2493.7,1.45638103]
["bitfinex","ETHUSD",1642943096583,24.93698443,2494.7,2493.7,1.45638103]
["bitfinex","ETHUSD",1642943096787,24.93698443,2494.7,2493.6,1.25919997]
["bitfinex","ETHUSD",1642943096983,0.08685181,2494.6,2493.6,1.25919997]
["bitfinex","ETHUSD",1642943097783,0.17522725,2494.5,2493.6,1.25919997]
["bitfinex","ETHUSD",1642943097985,0.08685181,2494.6,2493.6,1.25919997]
["bitfinex","ETHUSD",1642943098184,0.38685181,2494.6,2493.6,1.25919997]
["bitfinex","ETHUSD",1642943098417,0.17522725,2494.5,2493.6,1.25919997]
["bitfinex","ETHUSD",1642943098616,0.26207906,2494.5,2493.6,1.25919997]
["bitfinex","ETHUSD",1642943099016,23.69207906,2494.5,2493.6,1.25919997]
["bitfinex","ETHUSD",1642943099422,1.0,2494.4,2493.6,1.25762132]
["bitfinex","ETHUSD",1642943099619,25.03,2494.4,2493.6,1.25762132]
["bitfinex","ETHUSD",1642943099822,1.63367551,2494.4,2493.6,1.25762132]
["bitfinex","ETHUSD",1642943100223,0.63354348,2494.4,2493.6,1.25762132]
["bitfinex","ETHUSD",1642943100424,0.26207906,2494.5,2493.6,1.25762132]
["bitfinex","ETHUSD",1642943100626,0.3,2494.3,2493.6,1.25762132]
["bitfinex","ETHUSD",1642943101025,0.59423262,2494.5,2493.6,1.25762132]
["bitfinex","ETHUSD",1642943101428,1.26207906,2494.5,2493.6,1.25762132]
["bitfinex","ETHUSD",1642943101726,1.56207906,2494.5,2493.6,1.25762132]
["bitfinex","ETHUSD",1642943101928,1.38685181,2494.5,2493.6,1.25762132]
["bitfinex","ETHUSD",1642943103372,0.17522725,2494.4,2493.6,1.25762132]
["bitfinex","ETHUSD",1642943104372,0.47522725,2494.4,2493.6,1.25762132]
["bitfinex","ETHUSD",1642943104973,1.68061191,2494.4,2493.6,1.25762132]
["bitfinex","ETHUSD",1642943105573,0.47522725,2494.4,2493.6,1.25762132]
["bitfinex","ETHUSD",1642943105773,1.47522725,2494.4,2493.6,1.25762132]
["bitfinex","ETHUSD",1642943106017,0.47522725,2494.4,2493.6,1.25762132]
["bitfinex","ETHUSD",1642943106417,0.08685181,2494.4,2493.6,1.25762132]
["bitfinex","ETHUSD",1642943106620,0.08685181,2494.4,2493.7,1.49319587]
["bitfinex","ETHUSD",1642943107222,0.08685181,2494.4,2493.7,3.02552413]
["bitfinex","ETHUSD",1642943108022,0.3,2494.4,2493.7,3.02552413]
["bitfinex","ETHUSD",1642943108224,0.3,2494.4,2493.6,1.25762132]
["bitfinex","ETHUSD",1642943108826,0.60058295,2494.5,2493.6,1.25762132]
["bitfinex","ETHUSD",1642943109025,0.3,2494.4,2493.6,1.25762132]
["bitfinex","ETHUSD",1642943109226,0.3,2494.4,2493.6,3.98772333]
["bitfinex","ETHUSD",1642943109663,0.56207906,2494.5,2493.6,3.98772333]
["bitfinex","ETHUSD",1642943109869,0.89519843,2494.5,2493.6,3.98772333]
["bitfinex","ETHUSD",1642943110271,0.08685181,2494.5,2494.0,1.25295839]
["bitfinex","ETHUSD",1642943110468,1.2084,2494.8,2493.7,3.26092512]
["bitfinex","ETHUSD",1642943110671,1.5084,2494.8,2493.7,3.26092512]
["bitfinex","ETHUSD",1642943110868,1.2084,2494.8,2493.6,2.78371549]
["bitfinex","ETHUSD",1642943111068,1.38362725,2494.8,2493.6,2.78371549]
["bitfinex","ETHUSD",1642943111268,1.2084,2494.8,2493.7,3.27202246]
["bitfinex","ETHUSD",1642943111469,1.29525181,2494.8,2493.6,1.25762132]
["bitfinex","ETHUSD",1642943111769,1.29525181,2494.8,2493.7,1.13998243]
["bitfinex","ETHUSD",1642943111770,1.47047906,2494.8,2493.7,1.13998243]
["bitfinex","ETHUSD",1642943111967,1.29525181,2494.8,2493.7,1.13998243]
["bitfinex","ETHUSD",1642943112169,1.47047906,2494.8,2493.6,1.25762132]
["bitfinex","ETHUSD",1642943112372,3.36117606,2494.8,2493.7,1.14229515]
["bitfinex","ETHUSD",1642943112571,1.0,2494.7,2493.6,1.25762132]
["bitfinex","ETHUSD",1642943112971,1.3,2494.7,2493.6,1.25762132]
["bitfinex","ETHUSD",1642943113169,1.3,2494.7,2493.6,2.61476594]
["bitfinex","ETHUSD",1642943113821,1.3,2494.7,2493.7,1.52312412]
["bitfinex","ETHUSD",1642943114422,0.3,2494.7,2493.7,1.52312412]
["bitfinex","ETHUSD",1642943114622,1.0,2494.7,2493.7,1.52312412]
["bitfinex","ETHUSD",1642943114823,0.3,2494.7,2493.7,1.52312412]
["bitfinex","ETHUSD",1642943115025,2.10829039,2494.8,2493.7,1.52312412]
["bitfinex","ETHUSD",1642943115623,2.10062004,2494.8,2493.7,1.52312412]
["bitfinex","ETHUSD",1642943115824,2.40062004,2494.8,2493.7,1.52312412]
["bitfinex","ETHUSD",1642943116024,2.10062004,2494.8,2493.7,1.52312412]
["bitfinex","ETHUSD",1642943116425,2.10062004,2494.8,2493.6,2.61476594]
["bitfinex","ETHUSD",1642943116426,2.07047906,2494.8,2493.6,2.61476594]
["bitfinex","ETHUSD",1642943116826,2.10101185,2494.8,2494.0,1.31984784]
["bitfinex","ETHUSD",1642943117871,2.10101185,2494.8,2493.8,1.23733749]
["bitfinex","ETHUSD",1642943119280,2.10101185,2494.8,2493.6,1.25762132]
["bitfinex","ETHUSD",1642943119875,2.07047906,2494.8,2493.6,1.25762132]
["bitfinex","ETHUSD",1642943120281,2.10735397,2494.8,2493.6,1.25762132]
["bitfinex","ETHUSD",1642943120578,28.44584725,2495.1,2494.0,1.38271961]
["bitfinex","ETHUSD",1642943120779,29.58014725,2495.1,2494.0,1.38271961]
["bitfinex","ETHUSD",1642943121016,33.59597127,2495.1,2494.0,2.58741961]
["bitfinex","ETHUSD",1642943121516,33.59597127,2495.1,2494.0,1.2047]
["bitfinex","ETHUSD",1642943121919,2.0037385,2495.0,2494.0,1.2047]
["bitfinex","ETHUSD",1642943122120,23.60522725,2494.9,2494.0,1.2047]
["bitfinex","ETHUSD",1642943122322,23.69207906,2494.9,2494.0,1.2047]
["bitfinex","ETHUSD",1642943122522,1.38685181,2494.8,2494.0,1.2047]
["bitfinex","ETHUSD",1642943122723,0.17522725,2494.7,2494.0,1.2047]
["bitfinex","ETHUSD",1642943122926,0.26207906,2494.7,2494.0,1.2047]
["bitfinex","ETHUSD",1642943125366,0.08685181,2494.6,2494.0,1.2047]
["bitfinex","ETHUSD",1642943125969,0.17522725,2494.7,2494.0,1.2047]
["bitfinex","ETHUSD",1642943126371,0.17522725,2494.7,2494.1,1.12628111]
["bitfinex","ETHUSD",1642943126571,1.3,2494.9,2494.1,1.12628111]
["bitfinex","ETHUSD",1642943126973,1.33876168,2494.9,2494.0,1.2047]
["bitfinex","ETHUSD",1642943127173,0.17522725,2494.8,2494.0,1.2047]
["bitfinex","ETHUSD",1642943127773,1.3,2494.9,2494.0,1.2047]
["bitfinex","ETHUSD",1642943127774,0.17522725,2494.7,2494.0,1.2047]
["bitfinex","ETHUSD",1642943130324,0.17522725,2494.7,2494.1,1.12370669]
["bitfinex","ETHUSD",1642943130524,0.17522725,2494.7,2494.0,1.2047]
["bitfinex","ETHUSD",1642943130928,27.35897221,2495.0,2494.0,1.2047]
["bitfinex","ETHUSD",1642943131129,0.17522725,2494.9,2494.0,1.2047]
["bitfinex","ETHUSD",1642943132773,4.32970379,2494.9,2494.0,1.2047]
["bitfinex","ETHUSD",1642943133173,27.75970379,2494.9,2494.0,1.2047]
["bitfinex","ETHUSD",1642943133374,1.0,2494.8,2494.0,1.2047]
["bitfinex","ETHUSD",1642943133579,3.4908645,2494.7,2494.0,1.2047]
["bitfinex","ETHUSD",1642943133774,3.96609175,2494.7,2494.0,1.2047]
["bitfinex","ETHUSD",1642943133974,1.0,2494.6,2494.0,1.2047]
["bitfinex","ETHUSD",1642943134579,0.47522725,2494.7,2494.0,1.2047]
["bitfinex","ETHUSD",1642943134778,0.3,2494.7,2494.0,1.2047]
["bitfinex","ETHUSD",1642943134979,1.77522725,2494.8,2494.0,1.2047]
["bitfinex","ETHUSD",1642943135282,3.5135089,2494.7,2494.0,1.2047]
["bitfinex","ETHUSD",1642943135679,1.0,2494.6,2494.0,1.2047]
["bitfinex","ETHUSD",1642943136324,3.48283435,2494.5,2494.0,1.2047]
["bitfinex","ETHUSD",1642943136524,1.17522725,2494.6,2494.0,1.2047]
["bitfinex","ETHUSD",1642943136826,1.0,2494.4,2494.0,1.2047]
["bitfinex","ETHUSD",1642943137025,0.3,2494.4,2494.0,1.2047]
["bitfinex","ETHUSD",1642943137424,0.47522725,2494.6,2493.7,5.25537669]
["bitfinex","ETHUSD",1642943138026,1.2299495,2494.8,2493.7,5.25537669]
["bitfinex","ETHUSD",1642943138225,1.1946,2494.8,2493.8,1.47928771]
["bitfinex","ETHUSD",1642943139224,1.4946,2494.8,2493.8,1.47928771]
["bitfinex","ETHUSD",1642943139424,2.82549875,2494.8,2493.8,1.47928771]
["bitfinex","ETHUSD",1642943139688,0.17522725,2494.7,2493.7,5.25537669]
["bitfinex","ETHUSD",1642943139883,3.60977792,2494.7,2493.7,5.25537669]
["bitfinex","ETHUSD",1642943140080,1.0,2494.6,2493.7,5.25537669]
["bitfinex","ETHUSD",1642943140681,0.47522725,2494.7,2493.7,5.25537669]
["bitfinex","ETHUSD",1642943140980,3.98277825,2494.7,2493.7,5.25537669]
["bitfinex","ETHUSD",1642943141184,1.0,2494.6,2493.7,5.25537669]
["bitfinex","ETHUSD",1642943141582,0.3,2494.5,2493.7,5.25537669]
["bitfinex","ETHUSD",1642943142082,0.47522725,2494.7,2493.7,1.52467669]
["bitfinex","ETHUSD",1642943143084,0.50788288,2494.7,2493.7,1.52467669]
["bitfinex","ETHUSD",1642943143287,0.47522725,2494.7,2493.7,1.52467669]
["bitfinex","ETHUSD",1642943143930,0.51153703,2494.7,2493.7,1.52467669]
["bitfinex","ETHUSD",1642943144127,3.90900032,2494.7,2493.7,1.52467669]
["bitfinex","ETHUSD",1642943144328,0.47522725,2494.7,2493.7,1.52467669]
["bitfinex","ETHUSD",1642943145932,0.51145555,2494.7,2493.7,1.52467669]
["bitfinex","ETHUSD",1642943146134,0.47522725,2494.7,2493.7,1.52467669]
["bitfinex","ETHUSD",1642943147031,3.4052286,2494.6,2493.6,1.28332132]
["bitfinex","ETHUSD",1642943147472,1.0,2494.5,2493.6,1.28332132]
["bitfinex","ETHUSD",1642943147674,3.56840102,2494.4,2493.6,1.28332132]
["bitfinex","ETHUSD",1642943148171,1.0,2494.3,2493.6,1.28332132]
["bitfinex","ETHUSD",1642943148374,0.3,2494.3,2493.6,1.28332132]
["bitfinex","ETHUSD",1642943148571,1.0,2494.5,2493.6,1.28332132]
["bitfinex","ETHUSD",1642943148773,1.3,2494.5,2493.6,1.28332132]
["bitfinex","ETHUSD",1642943148980,1.3,2494.5,2493.9,1.5356652]
["bitfinex","ETHUSD",1642943149175,0.3,2494.5,2493.9,1.5356652]
["bitfinex","ETHUSD",1642943149577,2.4753,2494.6,2493.9,1.5356652]
["bitfinex","ETHUSD",1642943149978,1.4753,2494.6,2493.9,1.5356652]
["bitfinex","ETHUSD",1642943150178,1.0,2494.8,2493.9,3.024895]
["bitfinex","ETHUSD",1642943150382,0.6115588,2495.3,2493.9,1.5356652]
["bitfinex","ETHUSD",1642943150579,0.6115588,2495.3,2494.1,0.01212844]
["bitfinex","ETHUSD",1642943150780,0.6115588,2495.3,2494.2,3.41070739]
["bitfinex","ETHUSD",1642943151026,0.6115588,2495.3,2494.3,1.96779949]
["bitfinex","ETHUSD",1642943151227,0.6115588,2495.3,2494.1,5.83415088]
["bitfinex","ETHUSD",1642943151427,0.6115588,2495.3,2494.1,3.86052844]
["bitfinex","ETHUSD",1642943151634,0.6115588,2495.3,2494.3,1.29627836]
["bitfinex","ETHUSD",1642943152331,0.6115588,2495.3,2494.5,1.21398879]
["bitfinex","ETHUSD",1642943152729,0.60755038,2495.3,2494.5,1.21398879]
["bitfinex","ETHUSD",1642943153329,1.3,2495.5,2494.5,1.21398879]
["bitfinex","ETHUSD",1642943153731,1.3,2495.5,2494.7,1.44597453]
["bitfinex","ETHUSD",1642943154135,1.0,2495.7,2494.7,1.44597453]
["bitfinex","ETHUSD",1642943154336,3.097625,2495.8,2494.7,1.44597453]
["bitfinex","ETHUSD",1642943154535,3.097625,2495.8,2494.6,1.1558]
["bitfinex","ETHUSD",1642943154779,1.24817835,2495.6,2494.6,1.1558]
["bitfinex","ETHUSD",1642943154987,1.54817835,2495.6,2494.6,1.1558]
["bitfinex","ETHUSD",1642943155185,2.54817835,2495.6,2494.6,1.1558]
["bitfinex","ETHUSD",1642943155585,3.4515781,2495.5,2494.6,1.1558]
["bitfinex","ETHUSD",1642943155786,3.4515781,2495.5,2494.2,10.5421]
["bitfinex","ETHUSD",1642943155787,0.01262375,2495.4,2494.2,10.5421]
["bitfinex","ETHUSD",1642943155986,2.2608021,2495.4,2494.3,1.2236]
["bitfinex","ETHUSD",1642943156185,4.03093346,2495.3,2494.3,1.2236]
["bitfinex","ETHUSD",1642943156387,27.54778527,2495.3,2494.2,3.0665]
["bitfinex","ETHUSD",1642943156586,4.38680429,2495.2,2494.2,3.0665]
["bitfinex","ETHUSD",1642943156790,1.42012711,2494.8,2494.2,3.0665]
["bitfinex","ETHUSD",1642943156985,4.18708238,2494.7,2493.6,1.19132132]
["bitfinex","ETHUSD",1642943157185,4.66230963,2494.7,2493.6,4.24222132]
["bitfinex","ETHUSD",1642943157387,4.74916144,2494.7,2493.6,4.24222132]
["bitfinex","ETHUSD",1642943157586,1.08685181,2494.6,2493.6,4.24222132]
["bitfinex","ETHUSD",1642943157885,3.87245377,2494.5,2493.6,4.24222132]
["bitfinex","ETHUSD",1642943158089,1.0,2494.4,2493.6,4.24222132]
["bitfinex","ETHUSD",1642943158286,1.0,2494.4,2493.7,1.36878846]
["bitfinex","ETHUSD",1642943158728,4.55532351,2494.4,2493.7,1.36878846]
["bitfinex","ETHUSD",1642943158928,0.08685181,2494.4,2493.6,3.08752132]
["bitfinex","ETHUSD",1642943159332,0.38685181,2494.4,2493.6,3.08752132]
["bitfinex","ETHUSD",1642943159529,0.08685181,2494.4,2493.6,3.08752132]
["bitfinex","ETHUSD",1642943159729,3.53827527,2494.4,2493.6,3.08752132]
["bitfinex","ETHUSD",1642943159929,4.92171297,2494.4,2493.6,3.08752132]
["bitfinex","ETHUSD",1642943160130,1.0,2494.3,2493.6,3.08752132]
["bitfinex","ETHUSD",1642943160535,1.3,2494.3,2493.6,3.08752132]
["bitfinex","ETHUSD",1642943160734,1.3,2494.3,2493.6,0.03662132]
["bitfinex","ETHUSD",1642943160934,0.3,2494.3,2493.6,0.03662132]
["bitfinex","ETHUSD",1642943161135,3.85612108,2494.4,2493.6,0.03662132]
["bitfinex","ETHUSD",1642943161340,3.53945869,2494.4,2493.6,0.03662132]
["bitfinex","ETHUSD",1642943161540,1.17522725,2494.3,2493.3,1.2349]
["bitfinex","ETHUSD",1642943161843,0.01254652,2494.2,2493.3,1.2349]
["bitfinex","ETHUSD",1642943162037,0.17522725,2494.1,2493.3,1.2349]
["bitfinex","ETHUSD",1642943162275,0.26207906,2494.1,2493.3,1.2349]
["bitfinex","ETHUSD",1642943162476,1.69950234,2494.1,2493.3,1.2349]
["bitfinex","ETHUSD",1642943162677,0.08685181,2494.0,2493.0,3.7411]
["bitfinex","ETHUSD",1642943162878,0.08685181,2494.0,2492.7,12.1358]
["bitfinex","ETHUSD",1642943162879,0.17522725,2493.9,2492.7,12.1358]
["bitfinex","ETHUSD",1642943163079,0.17522725,2493.9,2492.7,8.1967]
["bitfinex","ETHUSD",1642943163278,0.26207906,2493.9,2492.7,8.1467]
["bitfinex","ETHUSD",1642943163478,0.26207906,2493.9,2492.8,3.41237813]
["bitfinex","ETHUSD",1642943163680,1.2975517,2493.5,2492.7,8.1467]
["bitfinex","ETHUSD",1642943163879,3.47024014,2493.4,2492.7,4.2298]
["bitfinex","ETHUSD",1642943164179,3.77024014,2493.4,2492.3,3.9321]
["bitfinex","ETHUSD",1642943164384,1.0,2493.3,2492.3,3.9321]
["bitfinex","ETHUSD",1642943164579,1.3,2493.3,2492.3,3.9321]
["bitfinex","ETHUSD",1642943165181,0.3,2493.3,2492.3,3.9321]
["bitfinex","ETHUSD",1642943165480,0.17522725,2493.4,2492.3,3.9321]
["bitfinex","ETHUSD",1642943165481,3.75688745,2493.4,2492.3,3.9321]
["bitfinex","ETHUSD",1642943165681,3.75688745,2493.4,2492.6,1.36101247]
["bitfinex","ETHUSD",1642943165682,1.0,2493.3,2492.6,1.36101247]
["bitfinex","ETHUSD",1642943166130,0.3,2493.4,2492.6,1.36101247]
["bitfinex","ETHUSD",1642943166325,1.3,2493.5,2492.6,1.36101247]
["bitfinex","ETHUSD",1642943166525,0.77522725,2493.6,2492.6,1.36101247]
["bitfinex","ETHUSD",1642943166729,3.39219793,2493.5,2492.6,1.36101247]
["bitfinex","ETHUSD",1642943167127,1.0,2493.4,2492.6,1.36101247]
["bitfinex","ETHUSD",1642943167327,1.3,2493.4,2492.6,1.36101247]
["bitfinex","ETHUSD",1642943167526,1.3,2493.4,2492.3,5.1547]
["bitfinex","ETHUSD",1642943167727,3.49843356,2493.3,2492.3,5.1547]
["bitfinex","ETHUSD",1642943167927,1.0,2493.2,2492.3,5.1547]
["bitfinex","ETHUSD",1642943168127,3.51742972,2493.1,2492.3,5.1547]
["bitfinex","ETHUSD",1642943168330,0.3,2493.1,2492.3,5.1547]
["bitfinex","ETHUSD",1642943168526,1.0,2493.0,2492.3,2.35700255]
["bitfinex","ETHUSD",1642943168725,0.3,2493.1,2492.2,3.80132132]
["bitfinex","ETHUSD",1642943168926,3.70787704,2493.1,2492.2,0.03662132]
["bitfinex","ETHUSD",1642943169127,1.0,2493.0,2492.2,0.03662132]
["bitfinex","ETHUSD",1642943169331,1.0,2493.0,2492.2,0.03790511]
["bitfinex","ETHUSD",1642943169533,1.33802369,2493.4,2492.2,0.03790511]
["bitfinex","ETHUSD",1642943169774,4.74823722,2493.5,2492.2,1.48921961]
["bitfinex","ETHUSD",1642943169974,0.3,2493.4,2492.2,0.03790511]
["bitfinex","ETHUSD",1642943170173,5.04823722,2493.5,2492.2,0.03790511]
["bitfinex","ETHUSD",1642943170377,0.17522725,2493.4,2492.2,0.03790511]
["bitfinex","ETHUSD",1642943170775,1.46904756,2493.4,2492.2,1.37023383]
["bitfinex","ETHUSD",1642943170980,3.50498663,2493.3,2492.2,1.37023383]
["bitfinex","ETHUSD",1642943171181,1.0,2493.2,2492.2,1.37023383]
["bitfinex","ETHUSD",1642943172187,1.17522725,2493.2,2492.2,0.03790511]
["bitfinex","ETHUSD",1642943172582,1.3,2493.3,2492.2,0.03790511]
["bitfinex","ETHUSD",1642943172983,0.6,2493.3,2492.2,0.03790511]
["bitfinex","ETHUSD",1642943173184,1.19920673,2493.1,2492.2,0.03790511]
["bitfinex","ETHUSD",1642943173420,1.79920673,2493.1,2492.2,0.03790511]
["bitfinex","ETHUSD",1642943174026,1.79920673,2493.1,2492.2,0.00128379]
["bitfinex","ETHUSD",1642943174222,2.87387359,2493.0,2492.2,0.00128379]
["bitfinex","ETHUSD",1642943174421,1.79920673,2493.1,2492.2,0.00128379]
["bitfinex","ETHUSD",1642943174625,2.74555416,2493.0,2492.2,0.00128379]
["bitfinex","ETHUSD",1642943174928,23.60522725,2493.0,2492.2,0.00128379]
["bitfinex","ETHUSD",1642943175124,4.35862377,2492.9,2492.2,0.00128379]
["bitfinex","ETHUSD",1642943175323,0.17522725,2492.8,2492.2,0.00128379]
["bitfinex","ETHUSD",1642943175524,1.77232889,2492.7,2492.2,0.00128379]
["bitfinex","ETHUSD",1642943175723,1.80513061,2492.7,2492.2,0.00128379]
["bitfinex","ETHUSD",1642943175925,3.10513061,2492.7,2492.2,0.00128379]
["bitfinex","ETHUSD",1642943176128,0.17522725,2492.6,2492.2,0.00128379]
["bitfinex","ETHUSD",1642943176730,2.63737172,2492.7,2492.2,0.00128379]
["bitfinex","ETHUSD",1642943176930,1.63280172,2492.7,2492.2,0.00128379]
["bitfinex","ETHUSD",1642943177220,0.6,2492.7,2492.2,0.00128379]
["bitfinex","ETHUSD",1642943177417,1.0,2492.7,2492.2,0.00128379]
["bitfinex","ETHUSD",1642943177623,1.4707,2492.8,2492.2,0.00128379]
["bitfinex","ETHUSD",1642943178019,1.1707,2492.8,2492.2,0.00128379]
["bitfinex","ETHUSD",1642943178417,1.4707,2492.8,2492.2,0.00128379]
["bitfinex","ETHUSD",1642943179217,1.50857679,2492.8,2492.2,0.00128379]
["bitfinex","ETHUSD",1642943179417,0.8707,2492.8,2492.2,0.00128379]
["bitfinex","ETHUSD",1642943180019,1.04592725,2492.8,2492.2,0.00128379]
["bitfinex","ETHUSD",1642943180519,1.64592725,2492.8,2492.2,0.00128379]
["bitfinex","ETHUSD",1642943180718,1.67705468,2492.8,2492.2,0.00128379]
["bitfinex","ETHUSD",1642943180935,2.67705468,2492.8,2492.2,0.00128379]
["bitfinex","ETHUSD",1642943181140,1.09464364,2492.4,2492.2,0.00128379]
["bitfinex","ETHUSD",1642943181349,1.09464364,2492.4,2491.5,3.29566104]
["bitfinex","ETHUSD",1642943181350,0.17522725,2492.3,2491.5,0.02]
["bitfinex","ETHUSD",1642943181543,0.17522725,2492.3,2491.5,0.02128381]
["bitfinex","ETHUSD",1642943181744,0.17522725,2492.3,2491.6,0.04263176]
["bitfinex","ETHUSD",1642943181745,2.49029305,2492.3,2491.6,0.04263176]
["bitfinex","ETHUSD",1642943181945,6.13934124,2492.3,2491.6,0.04391557]
["bitfinex","ETHUSD",1642943182341,2.39062725,2492.3,2491.7,0.04206334]
["bitfinex","ETHUSD",1642943182541,2.39062725,2492.3,2491.7,0.04334715]
["bitfinex","ETHUSD",1642943182747,24.52167641,2492.2,2491.7,0.04334715]
["bitfinex","ETHUSD",1642943182942,1.26301457,2492.0,2491.8,0.04149491]
["bitfinex","ETHUSD",1642943183142,1.89693544,2492.0,2491.8,0.04277872]
["bitfinex","ETHUSD",1642943183341,1.89693544,2492.0,2491.5,0.02]
["bitfinex","ETHUSD",1642943183543,0.17522725,2491.9,2491.5,0.02]
["bitfinex","ETHUSD",1642943183943,0.17522725,2491.9,2491.3,0.02]
["bitfinex","ETHUSD",1642943183944,4.555009,2491.8,2491.3,0.02]
["bitfinex","ETHUSD",1642943184244,1.47522725,2491.7,2491.3,0.02]
["bitfinex","ETHUSD",1642943184444,1.16792979,2491.6,2490.6,0.1]
["bitfinex","ETHUSD",1642943184680,2.16792979,2491.6,2490.6,0.1]
["bitfinex","ETHUSD",1642943185079,0.17522725,2491.5,2490.6,0.1]
["bitfinex","ETHUSD",1642943185483,1.0051826,2491.3,2490.6,0.1]
["bitfinex","ETHUSD",1642943185687,1.03879177,2491.3,2490.6,0.1]
["bitfinex","ETHUSD",1642943185885,0.47522725,2491.2,2490.6,0.1]
["bitfinex","ETHUSD",1642943186487,0.24090917,2491.3,2490.7,1.35433029]
["bitfinex","ETHUSD",1642943186689,0.13819997,2491.5,2490.7,1.35433029]
["bitfinex","ETHUSD",1642943187288,0.17522725,2491.4,2490.6,0.1]
["bitfinex","ETHUSD",1642943188440,0.13819997,2491.5,2490.6,0.1]
["bitfinex","ETHUSD",1642943189238,0.13819997,2491.5,2491.1,1.34003336]
["bitfinex","ETHUSD",1642943189734,0.13819997,2491.5,2491.2,1.49516766]
["bitfinex","ETHUSD",1642943190335,0.13819997,2491.5,2491.1,1.34003336]
["bitfinex","ETHUSD",1642943190638,0.13819997,2491.5,2490.6,0.1]
["bitfinex","ETHUSD",1642943190836,3.23895947,2491.4,2490.6,0.1]
["bitfinex","ETHUSD",1642943191037,1.0,2491.3,2490.6,0.1]
["bitfinex","ETHUSD",1642943191240,4.20045745,2491.3,2490.7,1.33775075]
["bitfinex","ETHUSD",1642943191438,4.20045745,2491.3,2491.1,1.32410408]
["bitfinex","ETHUSD",1642943191639,4.50045745,2491.3,2491.1,1.32410408]
["bitfinex","ETHUSD",1642943192040,4.50045745,2491.3,2490.7,1.33775075]
["bitfinex","ETHUSD",1642943192290,0.3,2491.2,2490.7,1.33775075]
["bitfinex","ETHUSD",1642943193388,0.3,2491.2,2491.0,1.28673974]
["bitfinex","ETHUSD",1642943193790,0.3,2491.2,2490.7,1.33775075]
["bitfinex","ETHUSD",1642943195290,0.3,2491.2,2490.8,1.46575023]
["bitfinex","ETHUSD",1642943195492,0.3,2491.2,2490.7,1.33775075]
["bitfinex","ETHUSD",1642943195696,3.86686374,2491.2,2490.7,1.33775075]
["bitfinex","ETHUSD",1642943195939,3.91935219,2491.2,2490.6,0.1]
["bitfinex","ETHUSD",1642943196143,1.0,2491.1,2490.6,0.1]
["bitfinex","ETHUSD",1642943196344,3.45362983,2491.0,2490.6,0.1]
["bitfinex","ETHUSD",1642943196546,1.0,2490.9,2490.6,0.1]
["bitfinex","ETHUSD",1642943196745,3.73003446,2490.8,2490.6,0.1]
["bitfinex","ETHUSD",1642943196944,1.3,2490.9,2490.6,0.1]
["bitfinex","ETHUSD",1642943196945,1.3387143,2490.9,2490.6,0.1]
["bitfinex","ETHUSD",1642943197144,1.3,2490.9,2490.6,0.1]
["bitfinex","ETHUSD",1642943197345,0.3,2490.9,2490.6,0.1]
["bitfinex","ETHUSD",1642943197544,1.4729,2491.1,2490.6,0.1]
["bitfinex","ETHUSD",1642943197747,3.44565276,2491.0,2490.6,0.1]
["bitfinex","ETHUSD",1642943197950,3.62088001,2491.0,2490.6,0.1]
["bitfinex","ETHUSD",1642943198145,1.0,2490.9,2490.6,0.1]
["bitfinex","ETHUSD",1642943198352,1.3,2490.9,2490.6,0.1]
["bitfinex","ETHUSD",1642943198544,1.6,2490.9,2490.6,0.1]
["bitfinex","ETHUSD",1642943198746,3.67951782,2491.2,2490.9,2.04352349]
["bitfinex","ETHUSD",1642943198948,3.20045745,2491.3,2490.9,2.04352349]
["bitfinex","ETHUSD",1642943199146,3.17087749,2491.2,2490.9,2.04352349]
["bitfinex","ETHUSD",1642943199348,3.17087749,2491.2,2490.6,0.1]
["bitfinex","ETHUSD",1642943199349,1.00526,2491.1,2490.6,0.1]
["bitfinex","ETHUSD",1642943199549,3.78657665,2491.0,2490.6,0.1]
["bitfinex","ETHUSD",1642943199794,3.87342846,2491.0,2490.6,0.1]
["bitfinex","ETHUSD",1642943199993,0.26207906,2491.0,2490.6,0.1]
["bitfinex","ETHUSD",1642943200195,23.99207906,2491.0,2490.6,0.1]
["bitfinex","ETHUSD",1642943200593,1.0,2490.9,2490.6,0.1]
["bitfinex","ETHUSD",1642943200799,1.3,2490.9,2490.6,0.1]
["bitfinex","ETHUSD",1642943201002,1.33478136,2490.9,2490.6,0.1]
["bitfinex","ETHUSD",1642943201400,0.17522725,2490.7,2490.6,0.1]
["bitfinex","ETHUSD",1642943201603,0.17522725,2490.7,2489.9,1.18185845]
["bitfinex","ETHUSD",1642943201803,24.43545,2490.6,2489.9,1.18185845]
["bitfinex","ETHUSD",1642943202005,0.17522725,2490.5,2489.9,1.18185845]
["bitfinex","ETHUSD",1642943202202,1.17522725,2490.5,2489.9,1.18185845]
["bitfinex","ETHUSD",1642943202604,0.17522725,2490.5,2489.9,1.18185845]
["bitfinex","ETHUSD",1642943202805,1.17522725,2490.5,2489.9,1.18185845]
["bitfinex","ETHUSD",1642943203006,1.17522725,2490.5,2489.8,1.11944572]
["bitfinex","ETHUSD",1642943203207,0.17522725,2490.5,2489.8,1.11944572]
["bitfinex","ETHUSD",1642943203449,1.17522725,2490.5,2489.8,1.11944572]
["bitfinex","ETHUSD",1642943203833,0.17522725,2490.5,2489.8,1.11944572]
["bitfinex","ETHUSD",1642943204032,1.17522725,2490.5,2489.8,1.11944572]
["bitfinex","ETHUSD",1642943204234,0.17522725,2490.5,2490.2,1.29265337]
["bitfinex","ETHUSD",1642943204435,1.17522725,2490.5,2489.8,1.11944572]
["bitfinex","ETHUSD",1642943204638,0.17522725,2490.5,2489.8,1.11944572]
["bitfinex","ETHUSD",1642943204841,1.17522725,2490.5,2489.8,1.11944572]
["bitfinex","ETHUSD",1642943205038,0.17522725,2490.5,2489.8,1.11944572]
["bitfinex","ETHUSD",1642943205237,1.17522725,2490.5,2489.8,1.11944572]
["bitfinex","ETHUSD",1642943205441,0.17522725,2490.5,2489.9,1.44242725]
["bitfinex","ETHUSD",1642943205640,0.17522725,2490.5,2489.7,3.9752]
["bitfinex","ETHUSD",1642943206841,1.37072725,2490.5,2489.7,3.9752]
["bitfinex","ETHUSD",1642943207040,2.37072725,2490.5,2489.7,3.9752]
["bitfinex","ETHUSD",1642943210089,3.37616235,2490.5,2489.7,3.9752]
["bitfinex","ETHUSD",1642943210489,0.3,2490.4,2489.7,3.9752]
["bitfinex","ETHUSD",1642943210692,1.04434864,2490.5,2489.7,5.26175359]
["bitfinex","ETHUSD",1642943211343,1.18066725,2490.6,2489.7,5.26175359]
["bitfinex","ETHUSD",1642943211545,1.00544,2490.6,2489.8,1.12143799]
["bitfinex","ETHUSD",1642943211942,1.78066725,2490.6,2489.8,1.12143799]
["bitfinex","ETHUSD",1642943212142,2.8142519,2490.6,2489.8,1.12143799]
["bitfinex","ETHUSD",1642943212544,1.0,2490.5,2489.8,1.12143799]
["bitfinex","ETHUSD",1642943212741,1.0,2490.5,2489.7,3.9752]
["bitfinex","ETHUSD",1642943212942,2.8142519,2490.6,2489.7,3.9752]
["bitfinex","ETHUSD",1642943213142,1.0,2490.5,2489.7,3.9752]
["bitfinex","ETHUSD",1642943213741,1.8142519,2490.6,2489.7,3.9752]
["bitfinex","ETHUSD",1642943214343,1.8142519,2490.6,2489.8,1.54772511]
["bitfinex","ETHUSD",1642943214987,1.8142519,2490.6,2489.7,3.9752]
["bitfinex","ETHUSD",1642943215787,1.2142519,2490.6,2489.7,3.9752]
["bitfinex","ETHUSD",1642943215990,1.00544,2490.6,2489.7,3.9752]
["bitfinex","ETHUSD",1642943216192,0.03367334,2490.7,2489.7,3.9752]
["bitfinex","ETHUSD",1642943216391,1.04350264,2490.9,2489.8,0.01240162]
["bitfinex","ETHUSD",1642943216591,1.21872989,2490.9,2489.8,0.01240162]
["bitfinex","ETHUSD",1642943216797,1.21872989,2490.9,2490.1,1.41642537]
["bitfinex","ETHUSD",1642943216995,1.04350264,2490.9,2490.1,1.41642537]
["bitfinex","ETHUSD",1642943217195,1.03005045,2490.9,2490.1,1.41642537]
["bitfinex","ETHUSD",1642943217393,1.03005045,2490.9,2490.1,2.93316168]
["bitfinex","ETHUSD",1642943217593,1.2052777,2490.9,2490.1,2.93316168]
["bitfinex","ETHUSD",1642943217795,0.08685181,2490.8,2490.1,2.93316168]
["bitfinex","ETHUSD",1642943218193,1.2052777,2490.9,2490.1,2.93316168]
["bitfinex","ETHUSD",1642943218450,0.08685181,2490.8,2490.1,2.93316168]
["bitfinex","ETHUSD",1642943218642,0.6,2490.8,2490.1,2.93316168]
["bitfinex","ETHUSD",1642943218841,0.6375901,2490.8,2490.1,1.41642537]
["bitfinex","ETHUSD",1642943219040,1.0054,2490.6,2489.7,3.9752]
["bitfinex","ETHUSD",1642943219445,1.6054,2490.6,2489.7,3.9752]
["bitfinex","ETHUSD",1642943219641,1.63573379,2490.6,2489.7,3.9752]
["bitfinex","ETHUSD",1642943220044,1.63573379,2490.6,2489.7,5.51906649]
["bitfinex","ETHUSD",1642943220244,0.17522725,2490.5,2489.7,5.51906649]
["bitfinex","ETHUSD",1642943221446,1.63573379,2490.6,2489.7,5.51906649]
["bitfinex","ETHUSD",1642943221648,1.63573379,2490.6,2490.0,12.44659836]
["bitfinex","ETHUSD",1642943222388,0.63033379,2490.6,2490.0,12.44659836]
["bitfinex","ETHUSD",1642943222586,0.33033379,2490.6,2490.0,12.44659836]
["bitfinex","ETHUSD",1642943224891,0.33653173,2490.6,2490.0,12.44659836]
["bitfinex","ETHUSD",1642943225494,1.18065725,2490.5,2490.0,10.7905755]
["bitfinex","ETHUSD",1642943225693,2.26750906,2490.5,2490.0,2.7461955]
["bitfinex","ETHUSD",1642943225946,0.3,2490.4,2490.0,2.7461955]
["bitfinex","ETHUSD",1642943226142,0.33332441,2490.4,2490.0,2.7461955]
["bitfinex","ETHUSD",1642943226539,0.63332441,2490.4,2490.0,2.7461955]
["bitfinex","ETHUSD",1642943226743,0.63333649,2490.4,2490.0,2.7461955]
["bitfinex","ETHUSD",1642943226942,1.63333649,2490.4,2490.0,2.7461955]
["bitfinex","ETHUSD",1642943227341,1.80856374,2490.4,2490.0,2.7461955]
["bitfinex","ETHUSD",1642943227747,1.63333649,2490.4,2490.0,2.7461955]
["bitfinex","ETHUSD",1642943228044,0.63333649,2490.4,2490.0,2.7461955]
["bitfinex","ETHUSD",1642943228243,1.63333649,2490.4,2490.0,2.7461955]
["bitfinex","ETHUSD",1642943228643,0.63333649,2490.4,2490.0,2.7461955]
["bitfinex","ETHUSD",1642943228942,1.63333649,2490.4,2490.0,2.7461955]
["bitfinex","ETHUSD",1642943229144,0.63333649,2490.4,2490.0,2.7461955]
["bitfinex","ETHUSD",1642943229344,1.63333649,2490.4,2490.0,2.7461955]
["bitfinex","ETHUSD",1642943229791,1.80856374,2490.4,2490.0,2.7461955]
["bitfinex","ETHUSD",1642943229990,0.80856374,2490.4,2490.0,2.7461955]
["bitfinex","ETHUSD",1642943230191,1.80856374,2490.4,2490.0,2.7461955]
["bitfinex","ETHUSD",1642943230392,0.80856374,2490.4,2490.0,2.7461955]
["bitfinex","ETHUSD",1642943230593,1.80856374,2490.4,2490.0,2.7461955]
["bitfinex","ETHUSD",1642943230793,1.2458,2490.8,2490.0,2.7461955]
["bitfinex","ETHUSD",1642943230794,1.0,2490.6,2490.0,2.7461955]
["bitfinex","ETHUSD",1642943230996,3.11750865,2491.7,2490.1,3.22094784]
["bitfinex","ETHUSD",1642943230997,3.71684002,2491.3,2490.1,3.22094784]
["bitfinex","ETHUSD",1642943231197,0.90680137,2491.5,2490.0,2.7461955]
["bitfinex","ETHUSD",1642943231395,0.90680137,2491.5,2490.1,3.22094784]
["bitfinex","ETHUSD",1642943231595,0.73157412,2491.5,2490.4,0.01279518]
["bitfinex","ETHUSD",1642943231795,0.13819997,2491.5,2490.8,1.22635402]
["bitfinex","ETHUSD",1642943231996,0.13819997,2491.5,2490.4,0.01279518]
["bitfinex","ETHUSD",1642943233097,0.13819997,2491.5,2490.5,1.13374213]
["bitfinex","ETHUSD",1642943234145,0.17522725,2491.4,2490.5,1.13374213]
["bitfinex","ETHUSD",1642943234746,1.00517,2491.3,2490.3,3.815]
["bitfinex","ETHUSD",1642943234953,0.3,2491.2,2490.3,3.815]
["bitfinex","ETHUSD",1642943235348,0.47522725,2491.2,2490.3,3.815]
["bitfinex","ETHUSD",1642943235748,1.46648476,2491.1,2490.0,3.83297967]
["bitfinex","ETHUSD",1642943235951,0.17522725,2491.0,2490.0,2.7461955]
["bitfinex","ETHUSD",1642943236152,1.17522725,2491.0,2490.0,2.7461955]
["bitfinex","ETHUSD",1642943236348,1.00539,2490.8,2490.0,2.7461955]
["bitfinex","ETHUSD",1642943236548,24.73539,2490.8,2490.0,2.7461955]
["bitfinex","ETHUSD",1642943236752,25.24879875,2490.8,2490.0,2.7461955]
["bitfinex","ETHUSD",1642943236949,7.87442871,2490.7,2490.0,2.7461955]
["bitfinex","ETHUSD",1642943237190,4.04972858,2490.7,2490.0,2.7461955]
["bitfinex","ETHUSD",1642943237790,0.17522725,2490.6,2490.0,2.7461955]
["bitfinex","ETHUSD",1642943237992,0.47522725,2490.6,2490.0,2.7461955]
["bitfinex","ETHUSD",1642943238191,0.51104085,2490.6,2490.0,2.7461955]
["bitfinex","ETHUSD",1642943238392,23.43,2490.5,2490.0,2.7461955]
["bitfinex","ETHUSD",1642943238592,5.7,2490.3,2489.2,0.00171658]
["bitfinex","ETHUSD",1642943238793,5.7,2490.3,2489.1,1.2432]
["bitfinex","ETHUSD",1642943238794,0.17522725,2490.2,2489.1,1.2432]
["bitfinex","ETHUSD",1642943238992,25.20522725,2490.2,2489.1,1.2432]
["bitfinex","ETHUSD",1642943239195,1.0,2490.1,2489.1,1.2432]
["bitfinex","ETHUSD",1642943239393,0.17522725,2490.0,2489.1,1.2432]
["bitfinex","ETHUSD",1642943239593,0.17522725,2490.0,2489.1,2.69680235]
["bitfinex","ETHUSD",1642943239792,0.17522725,2489.8,2489.1,2.69680235]
["bitfinex","ETHUSD",1642943242848,0.17522725,2489.8,2489.1,1.2432]
["bitfinex","ETHUSD",1642943243051,1.18106095,2489.8,2489.1,1.2432]
["bitfinex","ETHUSD",1642943243245,1.21294845,2489.8,2489.1,1.2432]
["bitfinex","ETHUSD",1642943243445,1.21294845,2489.8,2489.0,3.0978]
["bitfinex","ETHUSD",1642943243446,0.3,2489.7,2489.0,3.0978]
["bitfinex","ETHUSD",1642943243744,0.3394737,2489.7,2489.0,3.0978]
["bitfinex","ETHUSD",1642943243945,0.3394737,2489.7,2489.5,1.23757009]
["bitfinex","ETHUSD",1642943244145,0.17522725,2489.8,2489.5,2.62235577]
["bitfinex","ETHUSD",1642943244347,0.3,2489.7,2489.5,2.62235577]
["bitfinex","ETHUSD",1642943244689,1.00551,2490.5,2489.5,2.62235577]
["bitfinex","ETHUSD",1642943244690,1.0,2490.3,2489.5,2.62235577]
["bitfinex","ETHUSD",1642943244887,0.0372146,2490.4,2489.5,2.54835577]
["bitfinex","ETHUSD",1642943245087,3.7708,2490.8,2489.5,2.54835577]
["bitfinex","ETHUSD",1642943245088,0.0386573,2490.6,2489.5,2.54835577]
["bitfinex","ETHUSD",1642943245290,3.94602725,2490.8,2489.5,2.54835577]
["bitfinex","ETHUSD",1642943245490,3.94602725,2490.8,2489.5,2.54219577]
["bitfinex","ETHUSD",1642943245887,0.30805313,2490.4,2490.0,0.32513006]
["bitfinex","ETHUSD",1642943246092,0.30805313,2490.4,2489.5,1.38478568]
["bitfinex","ETHUSD",1642943246093,0.2387811,2490.4,2489.5,1.38478568]
["bitfinex","ETHUSD",1642943246293,0.41400835,2490.4,2489.5,1.38478568]
["bitfinex","ETHUSD",1642943246492,2.42527835,2490.4,2489.2,1.1444]
["bitfinex","ETHUSD",1642943246693,24.43573,2490.3,2489.0,3.0978]
["bitfinex","ETHUSD",1642943246896,23.43,2490.2,2489.0,3.0978]
["bitfinex","ETHUSD",1642943247092,24.43,2490.2,2489.0,3.0978]
["bitfinex","ETHUSD",1642943247293,24.4358049,2489.9,2489.0,3.0978]
["bitfinex","ETHUSD",1642943247497,0.17522725,2489.8,2489.0,3.0978]
["bitfinex","ETHUSD",1642943247694,1.17522725,2489.8,2489.0,3.0978]
["bitfinex","ETHUSD",1642943247893,0.17522725,2489.8,2489.1,1.24414704]
["bitfinex","ETHUSD",1642943248543,0.17522725,2489.8,2489.0,4.61593907]
["bitfinex","ETHUSD",1642943250352,0.17522725,2489.8,2489.0,4.61373907]
["bitfinex","ETHUSD",1642943251554,0.17522725,2489.8,2489.0,3.09116]
["bitfinex","ETHUSD",1642943251858,0.17522725,2489.8,2488.4,0.03662132]
["bitfinex","ETHUSD",1642943251859,0.01282188,2489.5,2488.4,0.03662132]
["bitfinex","ETHUSD",1642943252057,4.49248676,2489.5,2488.4,0.03662132]
["bitfinex","ETHUSD",1642943252294,0.61282188,2489.5,2488.4,0.03662132]
["bitfinex","ETHUSD",1642943252494,1.0,2489.4,2488.9,1.20103612]
["bitfinex","ETHUSD",1642943252697,0.6342533,2489.5,2488.9,1.20103612]
["bitfinex","ETHUSD",1642943252899,0.80948055,2489.5,2488.9,1.20103612]
["bitfinex","ETHUSD",1642943253098,0.77522725,2489.5,2488.9,1.20103612]
["bitfinex","ETHUSD",1642943253498,0.80575709,2489.5,2488.9,1.20103612]
["bitfinex","ETHUSD",1642943253699,0.77522725,2489.5,2488.9,1.20103612]
["bitfinex","ETHUSD",1642943254100,24.23535781,2489.5,2488.7,1.23717884]
["bitfinex","ETHUSD",1642943254299,0.80535781,2489.5,2488.7,1.18717884]
["bitfinex","ETHUSD",1642943254500,1.0,2489.4,2488.7,1.18717884]
["bitfinex","ETHUSD",1642943254799,0.80535781,2489.5,2488.7,1.18717884]
["bitfinex","ETHUSD",1642943255201,0.80535781,2489.5,2488.8,1.19926266]
["bitfinex","ETHUSD",1642943255599,0.80535781,2489.5,2488.4,0.03662132]
["bitfinex","ETHUSD",1642943255806,0.80535781,2489.5,2488.2,0.03270628]
["bitfinex","ETHUSD",1642943255807,1.00625,2488.8,2488.2,0.02]
["bitfinex","ETHUSD",1642943256048,0.17522725,2488.7,2488.2,0.02]
["bitfinex","ETHUSD",1642943256245,0.3,2488.7,2488.2,0.02]
["bitfinex","ETHUSD",1642943256843,0.3,2488.7,2488.2,1.38985139]
["bitfinex","ETHUSD",1642943257242,0.3,2488.7,2488.2,0.02]
["bitfinex","ETHUSD",1642943257243,1.3,2488.7,2488.2,0.02]
["bitfinex","ETHUSD",1642943257445,0.3,2488.7,2488.2,0.02]
["bitfinex","ETHUSD",1642943257642,1.3,2488.7,2488.2,0.02]
["bitfinex","ETHUSD",1642943257843,0.3,2488.7,2488.2,0.02]
["bitfinex","ETHUSD",1642943258144,0.17522725,2488.6,2488.2,0.02]
["bitfinex","ETHUSD",1642943258347,5.5478824,2488.7,2488.3,1.43960634]
["bitfinex","ETHUSD",1642943258348,3.9478824,2488.7,2488.3,1.43960634]
["bitfinex","ETHUSD",1642943258542,3.91769624,2488.7,2488.2,0.02]
["bitfinex","ETHUSD",1642943259542,1.17522725,2488.6,2488.2,0.02]
["bitfinex","ETHUSD",1642943259788,4.32936003,2488.5,2488.1,0.02]
["bitfinex","ETHUSD",1642943259986,1.00643,2488.3,2488.1,0.02]
["bitfinex","ETHUSD",1642943260187,3.54007691,2488.2,2488.1,0.02]
["bitfinex","ETHUSD",1642943260385,4.14007691,2488.2,2487.6,1.54529754]
["bitfinex","ETHUSD",1642943260591,4.14007691,2488.2,2487.5,0.05662132]
["bitfinex","ETHUSD",1642943260592,1.0,2488.1,2487.5,0.02]
["bitfinex","ETHUSD",1642943260791,3.65929235,2488.0,2487.5,0.02]
["bitfinex","ETHUSD",1642943260998,4.25929235,2488.0,2487.5,0.02]
["bitfinex","ETHUSD",1642943261193,1.0,2487.9,2487.5,0.02]
["bitfinex","ETHUSD",1642943261393,3.85949033,2487.8,2487.5,0.02]
["bitfinex","ETHUSD",1642943261595,1.0,2487.7,2487.5,0.02]
["bitfinex","ETHUSD",1642943261793,1.33759159,2487.7,2487.5,0.02]
["bitfinex","ETHUSD",1642943262096,1.0,2487.7,2487.5,0.02]
["bitfinex","ETHUSD",1642943262307,1.0,2487.7,2487.5,1.24563722]
["bitfinex","ETHUSD",1642943262493,1.0,2487.7,2487.5,0.02]
["bitfinex","ETHUSD",1642943262697,0.3,2487.7,2487.5,0.02]
["bitfinex","ETHUSD",1642943262897,0.80909605,2487.8,2487.5,0.02]
["bitfinex","ETHUSD",1642943263098,23.43,2487.7,2487.2,0.02]
["bitfinex","ETHUSD",1642943263298,0.03147574,2487.7,2487.2,0.02]
["bitfinex","ETHUSD",1642943263548,1.77522725,2487.6,2487.2,0.02]
["bitfinex","ETHUSD",1642943263742,0.81062224,2487.6,2487.2,0.02]
["bitfinex","ETHUSD",1642943264043,1.00674,2487.5,2486.4,10.2012]
["bitfinex","ETHUSD",1642943264245,0.17522725,2487.4,2486.4,10.2012]
["bitfinex","ETHUSD",1642943264442,0.17522725,2487.4,2486.8,1.36215087]
["bitfinex","ETHUSD",1642943265045,2.04304909,2487.5,2486.8,1.36215087]
["bitfinex","ETHUSD",1642943265244,2.00674,2487.5,2486.8,1.36215087]
["bitfinex","ETHUSD",1642943265645,1.0,2487.5,2486.8,1.36215087]
["bitfinex","ETHUSD",1642943265846,1.0,2487.5,2487.2,0.22448928]
["bitfinex","ETHUSD",1642943266050,0.33023837,2487.6,2487.2,1.72655511]
["bitfinex","ETHUSD",1642943266446,1.6,2487.7,2486.4,10.2012]
["bitfinex","ETHUSD",1642943266650,0.33864915,2487.5,2486.4,10.2012]
["bitfinex","ETHUSD",1642943267483,0.33749381,2487.5,2486.9,1.41121153]
["bitfinex","ETHUSD",1642943268891,0.33749381,2487.5,2487.2,1.46842086]
["bitfinex","ETHUSD",1642943269091,0.33749381,2487.5,2486.9,1.41121153]
["bitfinex","ETHUSD",1642943269290,23.76749381,2487.5,2486.4,10.2012]
["bitfinex","ETHUSD",1642943269490,0.17522725,2487.4,2486.4,10.2012]
["bitfinex","ETHUSD",1642943269694,1.0,2487.4,2486.4,10.2012]
["bitfinex","ETHUSD",1642943269893,0.3,2487.4,2486.4,10.2012]
["bitfinex","ETHUSD",1642943270097,0.3,2487.4,2486.4,6.3324]
["bitfinex","ETHUSD",1642943270297,0.3354962,2487.4,2486.8,1.13098847]
["bitfinex","ETHUSD",1642943270493,0.3,2487.5,2487.2,0.45565168]
["bitfinex","ETHUSD",1642943270698,0.3,2487.4,2487.2,0.45565168]
["bitfinex","ETHUSD",1642943270942,0.33839056,2487.5,2486.6,1.48010457]
["bitfinex","ETHUSD",1642943271547,0.3,2487.5,2487.0,1.20438721]
["bitfinex","ETHUSD",1642943271747,0.33532645,2487.5,2487.0,1.20438721]
["bitfinex","ETHUSD",1642943271948,0.5067206,2487.6,2487.0,1.20438721]
["bitfinex","ETHUSD",1642943272148,0.33287364,2487.5,2487.2,1.21970248]
["bitfinex","ETHUSD",1642943272347,0.17522725,2487.6,2487.2,1.21970248]
["bitfinex","ETHUSD",1642943272549,0.78680629,2487.8,2487.2,1.21970248]
["bitfinex","ETHUSD",1642943272950,0.78680629,2487.8,2487.0,1.20438721]
["bitfinex","ETHUSD",1642943272951,0.08685181,2487.7,2487.0,1.20438721]
["bitfinex","ETHUSD",1642943273152,0.17522725,2487.6,2487.0,1.20438721]
["bitfinex","ETHUSD",1642943273957,0.17522725,2487.6,2487.3,1.30100716]
["bitfinex","ETHUSD",1642943274357,0.17522725,2487.6,2487.0,1.20438721]
["bitfinex","ETHUSD",1642943275791,0.17522725,2487.6,2487.3,1.46939416]
["bitfinex","ETHUSD",1642943275995,0.17522725,2487.6,2487.0,1.20438721]
["bitfinex","ETHUSD",1642943276195,0.17522725,2487.6,2487.0,0.02]
["bitfinex","ETHUSD",1642943276996,0.03287112,2487.7,2487.5,1.20236876]
["bitfinex","ETHUSD",1642943277196,0.03700228,2487.9,2487.5,1.20236876]
["bitfinex","ETHUSD",1642943277395,0.10157865,2488.1,2487.5,1.20236876]
["bitfinex","ETHUSD",1642943277996,0.10157865,2488.1,2487.5,2.70576731]
["bitfinex","ETHUSD",1642943278203,0.10157865,2488.1,2487.5,1.20236876]
["bitfinex","ETHUSD",1642943278639,0.10157865,2488.1,2487.9,0.38427139]
["bitfinex","ETHUSD",1642943279248,0.26207906,2488.0,2487.0,0.02]
["bitfinex","ETHUSD",1642943279645,0.08685181,2487.9,2487.0,0.02]
["bitfinex","ETHUSD",1642943279846,0.17522725,2487.8,2487.1,1.30124505]
["bitfinex","ETHUSD",1642943280347,1.12176099,2487.9,2487.1,1.30124505]
["bitfinex","ETHUSD",1642943280545,0.08685181,2487.9,2487.1,1.30124505]
["bitfinex","ETHUSD",1642943281147,0.42174298,2487.9,2487.1,1.30124505]
["bitfinex","ETHUSD",1642943281347,0.08685181,2487.9,2487.3,1.49037389]
["bitfinex","ETHUSD",1642943281549,0.037539,2487.8,2487.3,1.49037389]
["bitfinex","ETHUSD",1642943281752,0.08685181,2487.9,2487.3,1.49037389]
["bitfinex","ETHUSD",1642943281949,0.08685181,2487.9,2487.7,0.09626626]
["bitfinex","ETHUSD",1642943282388,0.70157865,2488.1,2487.7,0.09626626]
["bitfinex","ETHUSD",1642943282389,1.29225181,2488.4,2487.7,0.09626626]
["bitfinex","ETHUSD",1642943282690,0.08685181,2488.4,2487.7,0.09626626]
["bitfinex","ETHUSD",1642943282892,43.03933714,2488.8,2488.0,0.01252999]
["bitfinex","ETHUSD",1642943283090,43.03933714,2488.8,2488.1,1.33548414]
["bitfinex","ETHUSD",1642943283288,7.66813647,2489.9,2488.2,4.60774417]
["bitfinex","ETHUSD",1642943283289,0.01290922,2489.9,2488.2,4.60774417]
["bitfinex","ETHUSD",1642943283491,0.0373793,2490.1,2488.2,4.60774417]
["bitfinex","ETHUSD",1642943283492,6.621,2489.8,2488.7,0.04732577]
["bitfinex","ETHUSD",1642943284188,6.621,2489.8,2488.6,0.01253894]
["bitfinex","ETHUSD",1642943284394,6.621,2489.8,2489.5,1.38365141]
["bitfinex","ETHUSD",1642943284589,6.82495313,2489.8,2489.5,1.38365141]
["bitfinex","ETHUSD",1642943284789,6.82495313,2489.8,2489.3,0.25115601]
["bitfinex","ETHUSD",1642943284992,6.91180494,2489.8,2488.6,0.01253894]
["bitfinex","ETHUSD",1642943285194,6.91180494,2489.8,2488.4,4.62799873]
["bitfinex","ETHUSD",1642943285393,6.91180494,2489.8,2488.4,1.1766]
["bitfinex","ETHUSD",1642943285792,6.91180494,2489.8,2489.2,1.40112979]
["bitfinex","ETHUSD",1642943286053,6.70785181,2489.8,2489.6,1.39379446]
["bitfinex","ETHUSD",1642943286451,6.70785181,2489.8,2489.2,1.25630723]
["bitfinex","ETHUSD",1642943286753,6.70785181,2489.8,2488.7,0.01273621]
["bitfinex","ETHUSD",1642943286956,6.70785181,2489.8,2488.4,1.1766]
["bitfinex","ETHUSD",1642943287155,1.0,2489.7,2488.4,1.1766]
["bitfinex","ETHUSD",1642943287352,1.0,2489.7,2488.4,1.4766]
["bitfinex","ETHUSD",1642943287552,0.08685181,2489.6,2489.2,1.4495758]
["bitfinex","ETHUSD",1642943289053,1.0385528,2490.2,2489.2,1.4495758]
["bitfinex","ETHUSD",1642943289054,7.94187356,2490.5,2489.2,1.4495758]
["bitfinex","ETHUSD",1642943289256,6.9541,2490.4,2489.2,5.10100462]
["bitfinex","ETHUSD",1642943289460,6.9541,2490.4,2489.2,5.09148064]
["bitfinex","ETHUSD",1642943289700,6.9541,2490.4,2489.2,5.01691376]
["bitfinex","ETHUSD",1642943289992,6.9541,2490.4,2489.2,5.61691376]
["bitfinex","ETHUSD",1642943290192,6.9541,2490.4,2490.3,1.64598061]
["bitfinex","ETHUSD",1642943290395,6.9541,2490.4,2490.3,1.491971]
["bitfinex","ETHUSD",1642943290796,4.4,2490.3,2488.2,23.50482585]
["bitfinex","ETHUSD",1642943290998,3.36318764,2490.2,2488.5,0.3]
["bitfinex","ETHUSD",1642943291196,0.03306966,2490.3,2488.5,1.4671]
["bitfinex","ETHUSD",1642943291496,3.36318764,2490.3,2489.5,1.21825494]
["bitfinex","ETHUSD",1642943291695,3.36318764,2490.3,2489.6,1.34214191]
["bitfinex","ETHUSD",1642943291696,1.0,2490.3,2489.6,1.34214191]
["bitfinex","ETHUSD",1642943291897,1.6,2490.3,2489.6,1.34214191]
["bitfinex","ETHUSD",1642943292102,1.0,2490.3,2489.6,1.34214191]
["bitfinex","ETHUSD",1642943292297,4.85783233,2490.3,2489.6,1.34214191]
["bitfinex","ETHUSD",1642943292497,5.15783233,2490.3,2489.6,1.34214191]
["bitfinex","ETHUSD",1642943292699,5.22207014,2490.3,2489.6,1.34214191]
["bitfinex","ETHUSD",1642943292897,1.6,2490.3,2489.6,1.34214191]
["bitfinex","ETHUSD",1642943293097,5.43078063,2490.3,2489.6,1.34214191]
["bitfinex","ETHUSD",1642943293298,5.43078063,2490.3,2489.7,1.21771025]
["bitfinex","ETHUSD",1642943293299,1.3,2490.3,2489.7,1.21771025]
["bitfinex","ETHUSD",1642943293537,1.3,2490.3,2489.6,1.34214191]
["bitfinex","ETHUSD",1642943293938,5.09689931,2490.3,2489.6,1.34214191]
["bitfinex","ETHUSD",1642943294138,5.11794051,2490.3,2489.6,1.34214191]
["bitfinex","ETHUSD",1642943294338,5.41794051,2490.3,2489.6,1.34214191]
["bitfinex","ETHUSD",1642943294538,5.45392463,2490.3,2489.7,1.25052672]
["bitfinex","ETHUSD",1642943294937,5.41794051,2490.3,2489.7,1.25052672]
["bitfinex","ETHUSD",1642943295138,5.44899441,2490.3,2488.8,0.0127485]
["bitfinex","ETHUSD",1642943295339,5.44899441,2490.3,2488.5,1.4671]
["bitfinex","ETHUSD",1642943295340,0.26207906,2490.2,2488.5,1.4671]
["bitfinex","ETHUSD",1642943295538,0.26207906,2490.2,2488.5,1.1671]
["bitfinex","ETHUSD",1642943295743,0.08685181,2490.1,2488.5,1.1671]
["bitfinex","ETHUSD",1642943295942,0.01298527,2489.9,2488.5,1.1671]
["bitfinex","ETHUSD",1642943296145,1.32844774,2489.9,2488.8,2.59749654]
["bitfinex","ETHUSD",1642943296346,5.20528371,2489.8,2488.8,2.59749654]
["bitfinex","ETHUSD",1642943296544,5.4184319,2489.8,2488.8,2.59749654]
["bitfinex","ETHUSD",1642943296744,7.4831,2489.7,2488.8,2.59749654]
["bitfinex","ETHUSD",1642943296944,4.57505879,2489.6,2488.8,2.59749654]
["bitfinex","ETHUSD",1642943297204,1.3,2489.5,2488.8,2.59749654]
["bitfinex","ETHUSD",1642943297396,3.91663708,2489.4,2488.8,1.12580841]
["bitfinex","ETHUSD",1642943297591,1.0,2489.3,2488.8,1.12580841]
["bitfinex","ETHUSD",1642943297791,1.3,2489.3,2488.8,1.12580841]
["bitfinex","ETHUSD",1642943298194,0.3,2489.3,2488.8,1.12580841]
["bitfinex","ETHUSD",1642943298393,0.3,2489.4,2488.9,1.46919965]
["bitfinex","ETHUSD",1642943298597,0.3,2489.5,2488.9,1.46919965]
["bitfinex","ETHUSD",1642943298794,0.3,2489.5,2489.4,0.1174405]
["bitfinex","ETHUSD",1642943298992,1.3,2489.6,2488.8,1.12580841]
["bitfinex","ETHUSD",1642943299398,1.3,2489.6,2489.2,1.3197751]
["bitfinex","ETHUSD",1642943300007,1.3,2489.6,2489.4,1.10797392]
["bitfinex","ETHUSD",1642943300207,1.0,2489.6,2489.4,1.10797392]
["bitfinex","ETHUSD",1642943300402,1.0,2489.6,2489.2,1.3197751]
["bitfinex","ETHUSD",1642943301544,1.0,2489.6,2489.3,1.36988217]
["bitfinex","ETHUSD",1642943301745,0.17522725,2489.4,2489.2,1.3197751]
["bitfinex","ETHUSD",1642943301948,0.17522725,2489.4,2488.5,1.1671]
["bitfinex","ETHUSD",1642943302147,4.37595393,2489.4,2488.5,1.1671]
["bitfinex","ETHUSD",1642943302552,1.0,2489.3,2488.5,1.1671]
["bitfinex","ETHUSD",1642943302748,1.3,2489.3,2488.5,1.1671]
["bitfinex","ETHUSD",1642943302946,1.3,2489.3,2488.4,1.1766]
["bitfinex","ETHUSD",1642943303147,1.3,2489.3,2488.7,1.17606002]
["bitfinex","ETHUSD",1642943303548,4.97571403,2489.3,2488.7,1.17606002]
["bitfinex","ETHUSD",1642943304150,4.97571403,2489.3,2488.2,1.24792132]
["bitfinex","ETHUSD",1642943304798,0.17522725,2489.2,2488.2,1.24792132]
["bitfinex","ETHUSD",1642943305397,1.46282985,2489.2,2488.2,1.2113]
["bitfinex","ETHUSD",1642943305598,4.91872361,2489.1,2488.2,1.2113]
["bitfinex","ETHUSD",1642943305799,23.60522725,2489.0,2488.2,1.2113]
["bitfinex","ETHUSD",1642943306003,4.3095461,2488.9,2488.1,2.30631848]
["bitfinex","ETHUSD",1642943306202,10.7837461,2488.9,2488.1,2.30631848]
["bitfinex","ETHUSD",1642943306404,1.0,2488.8,2488.1,2.30631848]
["bitfinex","ETHUSD",1642943306805,1.0,2488.8,2488.5,0.4089903]
["bitfinex","ETHUSD",1642943307606,1.0,2488.8,2488.5,1.83009491]
["bitfinex","ETHUSD",1642943308206,1.0,2488.8,2488.5,1.78009491]
["bitfinex","ETHUSD",1642943308441,1.0,2488.8,2488.5,1.42110461]
["bitfinex","ETHUSD",1642943308841,1.0,2488.8,2487.5,3.55479441]
["bitfinex","ETHUSD",1642943309141,1.0,2488.8,2487.5,3.55307783]
["bitfinex","ETHUSD",1642943309340,1.0,2488.8,2487.5,0.03662132]
["bitfinex","ETHUSD",1642943309543,1.0,2488.8,2487.5,3.5635399]
["bitfinex","ETHUSD",1642943309741,1.0,2488.8,2488.4,1.4057049]
["bitfinex","ETHUSD",1642943309942,1.0,2488.8,2487.5,3.57369374]
["bitfinex","ETHUSD",1642943310143,1.3,2488.8,2487.5,3.57369374]
["bitfinex","ETHUSD",1642943310347,1.3,2488.8,2487.5,0.03662132]
["bitfinex","ETHUSD",1642943310348,0.3,2488.7,2487.5,0.03662132]
["bitfinex","ETHUSD",1642943310644,0.3,2488.7,2487.5,3.50507287]
["bitfinex","ETHUSD",1642943310945,0.3,2488.7,2488.3,1.1285861]
["bitfinex","ETHUSD",1642943311847,0.3,2488.7,2487.5,3.50032253]
["bitfinex","ETHUSD",1642943312047,0.3,2488.7,2487.5,0.03662132]
["bitfinex","ETHUSD",1642943312302,0.3,2488.7,2488.2,1.44288147]
["bitfinex","ETHUSD",1642943312908,0.3,2488.7,2488.2,2.56281367]
["bitfinex","ETHUSD",1642943313301,1.12812503,2488.6,2488.2,1.44288147]
["bitfinex","ETHUSD",1642943313505,1.42812503,2488.6,2488.2,1.44288147]
["bitfinex","ETHUSD",1642943313705,0.3,2488.7,2488.2,1.44288147]
["bitfinex","ETHUSD",1642943314107,1.0,2488.8,2488.2,1.44288147]
["bitfinex","ETHUSD",1642943314506,1.3,2488.8,2488.2,1.44288147]
["bitfinex","ETHUSD",1642943314906,1.0,2488.8,2488.2,2.75102854]
["bitfinex","ETHUSD",1642943315958,1.3,2488.8,2488.2,2.75102854]
["bitfinex","ETHUSD",1642943316162,1.0,2488.8,2488.2,2.75102854]
["bitfinex","ETHUSD",1642943316561,1.3,2488.8,2488.2,2.75102854]
["bitfinex","ETHUSD",1642943317565,1.3,2488.8,2488.2,1.44288147]
["bitfinex","ETHUSD",1642943318568,1.0,2488.8,2488.2,1.44288147]
["bitfinex","ETHUSD",1642943320394,1.0,2488.8,2488.2,2.65545407]
["bitfinex","ETHUSD",1642943321300,1.0,2488.8,2488.2,1.44288147]
["bitfinex","ETHUSD",1642943322501,1.0,2488.8,2488.2,2.6600702]
["bitfinex","ETHUSD",1642943323101,0.20950519,2488.7,2487.7,1.2077]
["bitfinex","ETHUSD",1642943324050,0.20950519,2488.7,2487.9,2.86104316]
["bitfinex","ETHUSD",1642943324051,1.0,2488.0,2487.9,2.86104316]
["bitfinex","ETHUSD",1642943324653,1.0,2488.0,2487.9,1.53664015]
["bitfinex","ETHUSD",1642943326453,1.0,2488.0,2487.5,0.03662132]
["bitfinex","ETHUSD",1642943326858,1.0,2488.0,2487.8,1.47768233]
["bitfinex","ETHUSD",1642943328101,1.0,2488.0,2487.9,1.12049368]
["bitfinex","ETHUSD",1642943328704,0.20950519,2488.7,2487.9,11.33077471]
["bitfinex","ETHUSD",1642943328905,1.13819997,2488.9,2487.9,11.34301448]
["bitfinex","ETHUSD",1642943329103,0.13819997,2488.9,2487.9,11.34301448]
["bitfinex","ETHUSD",1642943329505,6.9267873,2489.2,2487.9,11.34301448]
["bitfinex","ETHUSD",1642943329703,6.9267873,2489.2,2489.1,0.41614647]
["bitfinex","ETHUSD",1642943331353,7.9267873,2489.2,2489.1,0.41614647]
["bitfinex","ETHUSD",1642943332053,7.7173,2489.2,2489.1,0.41614647]
["bitfinex","ETHUSD",1642943333661,7.7173,2489.2,2488.9,1.17918948]
["bitfinex","ETHUSD",1642943334697,7.7173,2489.2,2489.0,1.46286988]
["bitfinex","ETHUSD",1642943335492,6.7173,2489.2,2489.0,1.46286988]
["bitfinex","ETHUSD",1642943335693,0.20946237,2489.6,2489.0,1.46286988]
["bitfinex","ETHUSD",1642943336696,1.48756241,2489.5,2489.0,1.46286988]
["bitfinex","ETHUSD",1642943337097,1.78756241,2489.5,2489.0,1.46286988]
["bitfinex","ETHUSD",1642943337296,6.5227,2489.4,2489.0,1.46286988]
["bitfinex","ETHUSD",1642943337501,6.5227,2489.4,2488.4,0.01219161]
["bitfinex","ETHUSD",1642943337897,1.0,2489.3,2488.4,0.01219161]
["bitfinex","ETHUSD",1642943338643,1.3,2489.3,2488.8,1.13076874]
["bitfinex","ETHUSD",1642943339543,1.0,2489.3,2488.8,1.13076874]
["bitfinex","ETHUSD",1642943340247,6.5227,2489.4,2489.0,1.41480747]
["bitfinex","ETHUSD",1642943341550,1.0,2489.3,2489.0,1.41480747]
["bitfinex","ETHUSD",1642943342404,6.5227,2489.4,2489.0,1.41480747]
["bitfinex","ETHUSD",1642943343803,1.24990762,2489.8,2489.4,1.33312236]
["bitfinex","ETHUSD",1642943344003,1.0,2489.7,2489.4,1.33312236]
["bitfinex","ETHUSD",1642943344206,1.24990762,2489.8,2489.3,1.29515187]
["bitfinex","ETHUSD",1642943344402,1.54990762,2489.8,2489.3,1.29515187]
["bitfinex","ETHUSD",1642943345206,0.3,2489.8,2489.4,1.20927388]
["bitfinex","ETHUSD",1642943345607,1.45060847,2490.0,2489.4,1.20927388]
["bitfinex","ETHUSD",1642943345608,0.13819997,2490.0,2489.4,1.20927388]
["bitfinex","ETHUSD",1642943346246,1.46614198,2489.8,2489.4,1.20927388]
["bitfinex","ETHUSD",1642943346850,0.13819997,2490.0,2489.4,1.20927388]
["bitfinex","ETHUSD",1642943347047,1.13819997,2490.0,2489.4,1.20927388]
["bitfinex","ETHUSD",1642943348048,2.43270431,2490.0,2489.4,1.20927388]
["bitfinex","ETHUSD",1642943348448,1.13819997,2490.0,2489.4,1.20927388]
["bitfinex","ETHUSD",1642943349049,1.13819997,2490.0,2489.4,0.70927388]
["bitfinex","ETHUSD",1642943349905,2.69440055,2490.0,2489.4,0.70927388]
["bitfinex","ETHUSD",1642943350304,1.13819997,2490.0,2489.4,0.70927388]
["bitfinex","ETHUSD",1642943350906,6.6684,2490.1,2489.4,4.04796745]
["bitfinex","ETHUSD",1642943351112,12.42642829,2490.7,2489.4,4.04796745]
["bitfinex","ETHUSD",1642943351113,1.27002829,2490.7,2489.4,4.04796745]
["bitfinex","ETHUSD",1642943351315,7.55272829,2490.7,2490.6,0.24148828]
["bitfinex","ETHUSD",1642943351510,7.55272829,2490.7,2490.6,1.72910747]
["bitfinex","ETHUSD",1642943351511,6.38427865,2490.7,2490.6,1.72910747]
["bitfinex","ETHUSD",1642943351712,7.38427865,2490.7,2490.6,1.48761919]
["bitfinex","ETHUSD",1642943351911,7.38427865,2490.7,2489.6,4.29610671]
["bitfinex","ETHUSD",1642943352117,1.0,2490.6,2489.5,1.25892132]
["bitfinex","ETHUSD",1642943352313,6.38427865,2490.7,2489.5,1.25892132]
["bitfinex","ETHUSD",1642943352714,1.43158869,2490.0,2489.6,1.30361026]
["bitfinex","ETHUSD",1642943352915,1.43158869,2490.0,2489.6,1.34784776]
["bitfinex","ETHUSD",1642943353114,1.43158869,2490.0,2489.5,0.03662132]
["bitfinex","ETHUSD",1642943353555,1.43158869,2490.0,2489.1,1.23]
["bitfinex","ETHUSD",1642943353958,1.43158869,2490.0,2489.3,1.32041088]
["bitfinex","ETHUSD",1642943354160,1.0122494,2490.5,2489.7,1.51259927]
["bitfinex","ETHUSD",1642943354559,1.0122494,2490.5,2489.3,1.32041088]
["bitfinex","ETHUSD",1642943354560,0.3,2490.4,2489.3,1.32041088]
["bitfinex","ETHUSD",1642943355059,0.0122494,2490.5,2489.3,1.32041088]
["bitfinex","ETHUSD",1642943355258,1.5262948,2489.8,2489.3,1.32041088]
["bitfinex","ETHUSD",1642943355661,1.5262948,2489.8,2489.4,1.4784466]
["bitfinex","ETHUSD",1642943356063,1.42553778,2490.4,2489.4,1.4784466]
["bitfinex","ETHUSD",1642943356064,5.2287,2490.3,2489.4,1.4784466]
["bitfinex","ETHUSD",1642943356264,4.5287,2490.3,2489.4,1.4784466]
["bitfinex","ETHUSD",1642943356463,1.0,2490.2,2489.4,1.4784466]
["bitfinex","ETHUSD",1642943357064,1.35365941,2490.1,2489.7,0.21622927]
["bitfinex","ETHUSD",1642943357312,0.3,2490.1,2489.7,0.21622927]
["bitfinex","ETHUSD",1642943357504,6.7445,2490.1,2489.7,0.21622927]
["bitfinex","ETHUSD",1642943357706,6.4445,2490.1,2489.7,0.21622927]
["bitfinex","ETHUSD",1642943358306,6.4445,2490.1,2489.8,1.28323514]
["bitfinex","ETHUSD",1642943358507,6.4445,2490.1,2489.1,4.72525092]
["bitfinex","ETHUSD",1642943358708,1.0,2490.0,2489.1,1.23]
["bitfinex","ETHUSD",1642943360108,1.40990793,2489.7,2489.3,2.77982989]
["bitfinex","ETHUSD",1642943360407,1.40990793,2489.7,2489.3,1.30494798]
["bitfinex","ETHUSD",1642943360607,1.40990793,2489.7,2489.1,1.23]
["bitfinex","ETHUSD",1642943360810,1.40990793,2489.7,2488.6,0.01204869]
["bitfinex","ETHUSD",1642943361055,1.40990793,2489.7,2488.5,1.2257]
["bitfinex","ETHUSD",1642943361252,1.40990793,2489.7,2489.0,1.12845835]
["bitfinex","ETHUSD",1642943361652,1.0,2490.0,2489.0,1.12845835]
["bitfinex","ETHUSD",1642943361852,1.3,2490.0,2489.0,1.12845835]
["bitfinex","ETHUSD",1642943362053,1.0,2490.0,2489.1,3.61718106]
["bitfinex","ETHUSD",1642943362252,1.0,2490.0,2489.0,1.12845835]
["bitfinex","ETHUSD",1642943362457,1.0,2490.0,2489.1,3.45218596]
["bitfinex","ETHUSD",1642943362653,1.0,2490.0,2489.1,3.43528906]
["bitfinex","ETHUSD",1642943362857,1.0,2490.0,2489.7,1.92985758]
["bitfinex","ETHUSD",1642943363056,6.4445,2490.1,2489.7,1.92985758]
["bitfinex","ETHUSD",1642943364056,6.4445,2490.1,2489.2,1.1556]
["bitfinex","ETHUSD",1642943364711,1.0,2490.0,2489.2,1.1556]
["bitfinex","ETHUSD",1642943365104,1.25786075,2489.4,2489.2,1.1556]
["bitfinex","ETHUSD",1642943365802,1.25786075,2489.4,2488.2,9.3373]
["bitfinex","ETHUSD",1642943366009,1.25786075,2489.4,2488.2,3.767]
["bitfinex","ETHUSD",1642943366010,6.5925,2489.3,2488.2,3.767]
["bitfinex","ETHUSD",1642943366406,1.13401389,2488.7,2488.3,1.32215664]
["bitfinex","ETHUSD",1642943367611,1.13401389,2488.7,2488.3,2.78014336]
["bitfinex","ETHUSD",1642943368447,1.13401389,2488.7,2488.0,1.2321]
["bitfinex","ETHUSD",1642943368647,1.13401389,2488.7,2487.8,3.98679504]
["bitfinex","ETHUSD",1642943369249,1.13401389,2488.7,2487.8,0.01289504]
["bitfinex","ETHUSD",1642943369450,1.13401389,2488.7,2487.8,3.45670853]
["bitfinex","ETHUSD",1642943369650,1.13401389,2488.7,2488.2,2.7576429]
["bitfinex","ETHUSD",1642943369853,4.3276,2489.2,2488.3,3.4521992]
["bitfinex","ETHUSD",1642943370050,4.3276,2489.2,2488.3,3.49147227]
["bitfinex","ETHUSD",1642943370451,4.3276,2489.2,2488.2,2.7576429]
["bitfinex","ETHUSD",1642943370852,5.52108055,2489.2,2488.2,1.41041174]
["bitfinex","ETHUSD",1642943371253,4.3276,2489.2,2488.2,1.41041174]
["bitfinex","ETHUSD",1642943371854,1.18577257,2488.7,2488.2,2.61218092]
["bitfinex","ETHUSD",1642943372055,1.18577257,2488.7,2488.2,1.40906716]
["bitfinex","ETHUSD",1642943373003,1.18577257,2488.7,2488.2,2.68094638]
["bitfinex","ETHUSD",1642943373203,1.08871357,2488.7,2488.2,1.40906716]
["bitfinex","ETHUSD",1642943375948,4.6276,2489.2,2488.2,1.40906716]
["bitfinex","ETHUSD",1642943376955,4.6276,2489.2,2488.6,1.10317656]
["bitfinex","ETHUSD",1642943377153,1.3,2489.2,2488.6,1.10317656]
["bitfinex","ETHUSD",1642943377956,1.37420614,2489.0,2488.5,0.09642749]
["bitfinex","ETHUSD",1642943378556,1.3,2489.2,2488.5,0.09642749]
["bitfinex","ETHUSD",1642943378960,1.3,2489.2,2488.5,1.52691701]
["bitfinex","ETHUSD",1642943380207,1.36623338,2489.1,2488.5,1.52691701]
["bitfinex","ETHUSD",1642943381404,1.0,2489.2,2488.5,1.52691701]
["bitfinex","ETHUSD",1642943382404,1.0,2489.2,2489.0,1.33421735]
["bitfinex","ETHUSD",1642943382806,6.5925,2489.3,2489.0,1.28421735]
["bitfinex","ETHUSD",1642943384550,6.5925,2489.3,2488.4,1.1272]
["bitfinex","ETHUSD",1642943385757,8.12004054,2489.3,2488.9,1.34059767]
["bitfinex","ETHUSD",1642943385952,8.12004054,2489.3,2488.7,1.20613688]
["bitfinex","ETHUSD",1642943385953,6.59142789,2489.3,2488.7,1.20613688]
["bitfinex","ETHUSD",1642943387198,1.52775764,2489.1,2488.6,1.48699833]
["bitfinex","ETHUSD",1642943387399,1.52775764,2489.1,2488.4,1.1272]
["bitfinex","ETHUSD",1642943387600,1.52775764,2489.1,2488.3,3.7349]
["bitfinex","ETHUSD",1642943387801,1.52775764,2489.1,2488.2,7.48]
["bitfinex","ETHUSD",1642943388202,1.52775764,2489.1,2488.3,1.13366713]
["bitfinex","ETHUSD",1642943388404,1.52775764,2489.1,2488.5,1.45765877]
["bitfinex","ETHUSD",1642943388801,1.52775764,2489.1,2488.3,1.13366713]
["bitfinex","ETHUSD",1642943390200,1.25405737,2488.7,2488.3,1.50472165]
["bitfinex","ETHUSD",1642943390401,1.0,2489.2,2488.3,1.50472165]
["bitfinex","ETHUSD",1642943391259,1.0,2489.2,2488.3,2.93202678]
["bitfinex","ETHUSD",1642943391761,1.37065099,2489.1,2488.3,2.93202678]
["bitfinex","ETHUSD",1642943392562,1.37065099,2489.1,2488.7,0.1289775]
["bitfinex","ETHUSD",1642943392761,1.37065099,2489.1,2488.3,1.42730513]
["bitfinex","ETHUSD",1642943394063,1.37065099,2489.1,2488.5,1.15994411]
["bitfinex","ETHUSD",1642943395105,1.0,2489.2,2488.5,1.15994411]
["bitfinex","ETHUSD",1642943396312,1.27098462,2489.1,2488.5,1.15994411]
["bitfinex","ETHUSD",1642943399566,1.3,2489.2,2488.5,1.15994411]
["bitfinex","ETHUSD",1642943400569,1.3,2489.2,2488.6,0.01]
["bitfinex","ETHUSD",1642943400773,1.3,2489.2,2489.0,0.47375504]
["bitfinex","ETHUSD",1642943400975,1.3,2489.2,2488.6,0.01]
["bitfinex","ETHUSD",1642943401173,1.3,2489.2,2488.8,1.34964028]
["bitfinex","ETHUSD",1642943401376,1.3,2489.2,2488.6,0.01]
["bitfinex","ETHUSD",1642943402700,1.3,2489.2,2488.8,1.15212512]
["bitfinex","ETHUSD",1642943403098,1.0,2489.2,2488.9,1.20907416]
["bitfinex","ETHUSD",1642943403298,6.59142789,2489.3,2488.9,1.20907416]
["bitfinex","ETHUSD",1642943406155,6.59142789,2489.3,2488.9,4.63882276]
["bitfinex","ETHUSD",1642943406358,4.02196,2491.8,2488.9,4.63882276]
["bitfinex","ETHUSD",1642943406359,2.35330396,2490.3,2488.9,4.63882276]
["bitfinex","ETHUSD",1642943406562,6.5494,2490.0,2488.9,3.4297486]
["bitfinex","ETHUSD",1642943406757,6.5494,2490.0,2489.0,1.2183]
["bitfinex","ETHUSD",1642943406958,6.5494,2490.0,2489.1,3.71242638]
["bitfinex","ETHUSD",1642943407555,6.5494,2490.0,2489.7,1.50286176]
["bitfinex","ETHUSD",1642943407758,1.10880203,2489.9,2489.7,1.50286176]
["bitfinex","ETHUSD",1642943408156,1.10880203,2489.9,2489.0,1.2183]
["bitfinex","ETHUSD",1642943409159,1.10880203,2489.9,2489.4,1.27191054]
["bitfinex","ETHUSD",1642943409359,2.40880203,2489.9,2489.0,1.2183]
["bitfinex","ETHUSD",1642943409798,1.10880203,2489.9,2489.0,1.2183]
["bitfinex","ETHUSD",1642943410001,2.10880203,2489.9,2489.0,1.2183]
["bitfinex","ETHUSD",1642943410401,2.10880203,2489.9,2489.2,1.37000547]
["bitfinex","ETHUSD",1642943410604,2.10880203,2489.9,2489.1,1.20209027]
["bitfinex","ETHUSD",1642943410605,2.40880203,2489.9,2489.1,1.20209027]
["bitfinex","ETHUSD",1642943411913,2.40880203,2489.9,2489.4,1.33149716]
["bitfinex","ETHUSD",1642943412108,1.3,2489.9,2489.4,1.33149716]
["bitfinex","ETHUSD",1642943412306,6.5494,2490.0,2489.4,1.33149716]
["bitfinex","ETHUSD",1642943412710,6.5494,2490.0,2489.6,1.4667077]
["bitfinex","ETHUSD",1642943414755,1.0,2490.5,2489.6,1.4667077]
["bitfinex","ETHUSD",1642943415157,3.9843,2490.6,2490.4,1.20069577]
["bitfinex","ETHUSD",1642943415356,9.3390046,2491.1,2490.4,2.55077903]
["bitfinex","ETHUSD",1642943415357,4.3024046,2491.1,2490.4,2.55077903]
["bitfinex","ETHUSD",1642943415557,1.00507,2491.9,2490.4,2.55077903]
["bitfinex","ETHUSD",1642943415558,0.03870543,2491.7,2490.4,2.55077903]
["bitfinex","ETHUSD",1642943415759,0.17522725,2491.7,2490.4,2.55077903]
["bitfinex","ETHUSD",1642943416359,1.25267561,2490.8,2490.4,2.55077903]
["bitfinex","ETHUSD",1642943416558,1.20874489,2491.5,2490.2,1.2133]
["bitfinex","ETHUSD",1642943416758,0.01215402,2491.3,2490.2,1.2133]
["bitfinex","ETHUSD",1642943417203,1.13128596,2491.2,2490.2,1.2133]
["bitfinex","ETHUSD",1642943417401,1.43128596,2491.2,2490.2,1.2133]
["bitfinex","ETHUSD",1642943417603,1.37011314,2490.6,2490.2,3.95341775]
["bitfinex","ETHUSD",1642943417804,1.37011314,2490.6,2489.8,3.8404]
["bitfinex","ETHUSD",1642943418000,1.37011314,2490.6,2488.9,1.0]
["bitfinex","ETHUSD",1642943418001,1.37011314,2490.6,2489.7,1.1894]
["bitfinex","ETHUSD",1642943418400,9.1934,2491.1,2489.7,1.1894]
["bitfinex","ETHUSD",1642943418603,9.7934,2491.1,2489.7,1.1894]
["bitfinex","ETHUSD",1642943419000,9.7934,2491.1,2490.4,1.23449193]
["bitfinex","ETHUSD",1642943419207,1.6,2491.1,2490.4,1.23449193]
["bitfinex","ETHUSD",1642943419606,1.44903271,2490.6,2490.2,1.17223314]
["bitfinex","ETHUSD",1642943420211,4.413,2491.1,2490.2,1.17223314]
["bitfinex","ETHUSD",1642943420212,1.0,2491.0,2490.2,1.17223314]
["bitfinex","ETHUSD",1642943420407,1.0,2491.0,2489.8,7.0705077]
["bitfinex","ETHUSD",1642943420607,1.0,2491.0,2490.2,1.26863668]
["bitfinex","ETHUSD",1642943421069,1.1834,2491.1,2490.6,1.21440511]
["bitfinex","ETHUSD",1642943421268,4.3082,2491.4,2490.6,1.21440511]
["bitfinex","ETHUSD",1642943421468,2.12132379,2491.2,2490.6,1.21440511]
["bitfinex","ETHUSD",1642943421668,1.12132379,2491.2,2490.7,3.3761077]
["bitfinex","ETHUSD",1642943421868,1.12132379,2491.2,2490.6,1.21440511]
["bitfinex","ETHUSD",1642943423068,1.12132379,2491.2,2490.7,1.40972747]
["bitfinex","ETHUSD",1642943423472,4.3082,2491.4,2490.7,1.40972747]
["bitfinex","ETHUSD",1642943423871,4.3082,2491.4,2490.8,3.58280034]
["bitfinex","ETHUSD",1642943424473,4.3082,2491.4,2491.2,1.51645799]
["bitfinex","ETHUSD",1642943424715,4.3082,2491.4,2490.5,4.49399686]
["bitfinex","ETHUSD",1642943424906,4.3082,2491.4,2490.5,4.79399686]
["bitfinex","ETHUSD",1642943425703,4.3082,2491.4,2491.0,1.2550115]
["bitfinex","ETHUSD",1642943425903,4.3082,2491.4,2491.0,2.46134356]
["bitfinex","ETHUSD",1642943428109,4.2082,2491.4,2491.0,2.46134356]
["bitfinex","ETHUSD",1642943428959,4.2082,2491.4,2491.0,1.20633206]
["bitfinex","ETHUSD",1642943430062,4.2082,2491.4,2491.0,2.77066116]
["bitfinex","ETHUSD",1642943430560,4.21487865,2492.1,2491.1,3.39686246]
["bitfinex","ETHUSD",1642943430964,1.12723338,2492.0,2491.1,3.39686246]
["bitfinex","ETHUSD",1642943431365,1.12723338,2492.0,2491.8,1.25123667]
["bitfinex","ETHUSD",1642943432207,4.1133,2492.1,2491.8,1.25123667]
["bitfinex","ETHUSD",1642943433910,5.36533947,2492.1,2491.8,1.25123667]
["bitfinex","ETHUSD",1642943434513,4.1133,2492.1,2491.8,1.25123667]
["bitfinex","ETHUSD",1642943435815,1.29317035,2492.2,2491.8,1.25123667]
["bitfinex","ETHUSD",1642943436258,1.0,2492.6,2491.8,1.25123667]
["bitfinex","ETHUSD",1642943436460,4.31324717,2492.7,2491.9,3.43159227]
["bitfinex","ETHUSD",1642943436660,4.301,2492.7,2491.8,4.7328018]
["bitfinex","ETHUSD",1642943436858,4.301,2492.7,2491.8,1.25123667]
["bitfinex","ETHUSD",1642943437260,1.52064659,2492.3,2491.8,1.25123667]
["bitfinex","ETHUSD",1642943437463,1.52064659,2492.3,2491.6,0.25052132]
["bitfinex","ETHUSD",1642943437661,1.52064659,2492.3,2491.6,0.03662132]
["bitfinex","ETHUSD",1642943438067,1.52064659,2492.3,2491.7,3.5]
["bitfinex","ETHUSD",1642943438460,1.52064659,2492.3,2491.7,1.47996833]
["bitfinex","ETHUSD",1642943439063,1.2243,2492.7,2491.8,3.3761077]
["bitfinex","ETHUSD",1642943439264,4.2298,2493.1,2491.8,3.3761077]
["bitfinex","ETHUSD",1642943439265,4.2298,2493.1,2491.9,0.39928157]
["bitfinex","ETHUSD",1642943439463,4.2298,2493.1,2492.0,3.3761077]
["bitfinex","ETHUSD",1642943439717,0.01561067,2493.5,2492.0,3.3761077]
["bitfinex","ETHUSD",1642943439904,4.16614902,2493.5,2492.1,1.24]
["bitfinex","ETHUSD",1642943440104,4.16614902,2493.5,2492.7,1.14901903]
["bitfinex","ETHUSD",1642943440105,1.19575936,2493.1,2492.7,1.14901903]
["bitfinex","ETHUSD",1642943440407,4.16614902,2493.5,2492.7,1.14901903]
["bitfinex","ETHUSD",1642943441415,4.16614902,2493.5,2493.1,1.41119882]
["bitfinex","ETHUSD",1642943441614,1.14478771,2493.3,2493.1,1.41119882]
["bitfinex","ETHUSD",1642943442015,1.14478771,2493.3,2493.0,0.3204]
["bitfinex","ETHUSD",1642943442217,1.14478771,2493.3,2492.2,3.6761077]
["bitfinex","ETHUSD",1642943442415,1.14478771,2493.3,2492.1,28.6289]
["bitfinex","ETHUSD",1642943442614,1.14478771,2493.3,2492.1,5.1989]
["bitfinex","ETHUSD",1642943442817,1.14478771,2493.3,2492.1,8.6989]
["bitfinex","ETHUSD",1642943443013,1.14478771,2493.3,2492.5,1.20981182]
["bitfinex","ETHUSD",1642943443217,2.14478771,2493.3,2492.5,2.74293161]
["bitfinex","ETHUSD",1642943443456,1.14478771,2493.3,2492.5,2.74293161]
["bitfinex","ETHUSD",1642943443658,2.14478771,2493.3,2492.5,2.74293161]
["bitfinex","ETHUSD",1642943443858,1.14478771,2493.3,2492.5,2.74293161]
["bitfinex","ETHUSD",1642943444259,1.53616766,2492.9,2492.5,2.74293161]
["bitfinex","ETHUSD",1642943444460,1.53616766,2492.9,2492.1,8.6989]
["bitfinex","ETHUSD",1642943444668,1.53616766,2492.9,2492.1,4.74]
["bitfinex","ETHUSD",1642943445565,1.49774838,2492.5,2492.1,1.24]
["bitfinex","ETHUSD",1642943445768,1.49774838,2492.5,2491.6,4.70027495]
["bitfinex","ETHUSD",1642943445966,1.49774838,2492.5,2491.6,4.14958464]
["bitfinex","ETHUSD",1642943446363,5.02502381,2493.2,2491.6,4.14958464]
["bitfinex","ETHUSD",1642943446562,1.0,2493.1,2491.7,1.239]
["bitfinex","ETHUSD",1642943446765,1.0,2493.1,2492.0,1.26198769]
["bitfinex","ETHUSD",1642943446966,5.12403538,2493.2,2491.7,1.23980969]
["bitfinex","ETHUSD",1642943446967,0.01281676,2492.9,2491.7,1.23980969]
["bitfinex","ETHUSD",1642943447221,1.31281676,2492.9,2491.7,0.00080969]
["bitfinex","ETHUSD",1642943447411,5.81848976,2492.8,2491.7,0.00080969]
["bitfinex","ETHUSD",1642943447615,1.0,2492.7,2491.7,0.00080969]
["bitfinex","ETHUSD",1642943447816,4.22731676,2492.9,2491.7,0.00080969]
["bitfinex","ETHUSD",1642943448017,4.2145,2492.9,2491.7,0.00080969]
["bitfinex","ETHUSD",1642943448523,4.2145,2492.9,2491.8,0.3]
["bitfinex","ETHUSD",1642943448716,4.2145,2492.9,2491.8,0.30080969]
["bitfinex","ETHUSD",1642943448914,4.2145,2492.9,2491.8,0.00080969]
["bitfinex","ETHUSD",1642943449116,4.2145,2492.9,2491.8,0.30080969]
["bitfinex","ETHUSD",1642943449315,3.3761077,2493.2,2492.7,1.22819634]
["bitfinex","ETHUSD",1642943449515,1.0,2493.4,2492.7,1.22819634]
["bitfinex","ETHUSD",1642943449917,1.0,2493.7,2492.7,1.22819634]
["bitfinex","ETHUSD",1642943450118,1.3,2493.7,2492.7,1.22819634]
["bitfinex","ETHUSD",1642943450319,1.215167,2493.1,2492.7,2.5185649]
["bitfinex","ETHUSD",1642943450519,1.215167,2493.1,2492.7,1.22819634]
["bitfinex","ETHUSD",1642943451165,2.4665,2493.7,2492.7,1.22819634]
["bitfinex","ETHUSD",1642943451562,1.1665,2493.7,2492.7,1.22819634]
["bitfinex","ETHUSD",1642943452163,1.20180186,2493.1,2492.7,1.22819634]
["bitfinex","ETHUSD",1642943452663,1.1665,2493.7,2492.7,1.22819634]
["bitfinex","ETHUSD",1642943452863,1.1665,2493.7,2493.1,1.20773516]
["bitfinex","ETHUSD",1642943452864,2.1665,2493.7,2493.1,1.20773516]
["bitfinex","ETHUSD",1642943453064,0.0008015,2492.7,2492.5,3.0439]
["bitfinex","ETHUSD",1642943453264,0.0008015,2492.7,2492.4,5.47998056]
["bitfinex","ETHUSD",1642943453467,0.0008015,2492.7,2492.4,5.79372689]
["bitfinex","ETHUSD",1642943453866,0.0008015,2492.7,2492.5,1.4712225]
["bitfinex","ETHUSD",1642943454066,1.5e-06,2492.7,2492.6,28.26991847]
["bitfinex","ETHUSD",1642943454270,1.5e-06,2492.7,2492.6,27.69082546]
["bitfinex","ETHUSD",1642943454467,3.90236165,2494.6,2492.7,0.03853785]
["bitfinex","ETHUSD",1642943454715,3.90236165,2494.6,2492.9,0.04619556]
["bitfinex","ETHUSD",1642943454905,3.8997,2494.6,2492.9,0.04619556]
["bitfinex","ETHUSD",1642943455108,1.43717852,2494.2,2493.8,1.51087748]
["bitfinex","ETHUSD",1642943455306,1.43717852,2494.2,2493.8,1.33133964]
["bitfinex","ETHUSD",1642943455707,3.8997,2494.6,2493.8,1.33133964]
["bitfinex","ETHUSD",1642943456511,3.8997,2494.6,2493.9,3.55262109]
["bitfinex","ETHUSD",1642943456712,1.15190792,2494.9,2493.9,4.98219417]
["bitfinex","ETHUSD",1642943456913,1.15190792,2494.9,2493.9,5.28219417]
["bitfinex","ETHUSD",1642943457316,3.92984437,2495.0,2493.9,5.28219417]
["bitfinex","ETHUSD",1642943457317,3.9171,2495.0,2493.9,5.28219417]
["bitfinex","ETHUSD",1642943457512,3.9171,2495.0,2494.0,0.39924223]
["bitfinex","ETHUSD",1642943457712,3.9171,2495.0,2494.1,27.17690786]
["bitfinex","ETHUSD",1642943457914,3.9171,2495.0,2494.1,0.6]
["bitfinex","ETHUSD",1642943458314,1.25990244,2494.6,2494.0,0.99924223]
["bitfinex","ETHUSD",1642943458559,3.9171,2495.0,2494.0,4.26015943]
["bitfinex","ETHUSD",1642943458761,4.2304,2495.3,2494.1,23.43]
["bitfinex","ETHUSD",1642943458965,4.2304,2495.3,2494.2,3.67771288]
["bitfinex","ETHUSD",1642943459159,4.2304,2495.3,2494.2,3.97771288]
["bitfinex","ETHUSD",1642943459559,4.2304,2495.3,2494.3,23.43]
["bitfinex","ETHUSD",1642943459760,4.2304,2495.3,2494.4,4.59816718]
["bitfinex","ETHUSD",1642943459963,4.2304,2495.3,2494.4,4.89816718]
["bitfinex","ETHUSD",1642943460370,50.95738419,2496.0,2494.4,4.89816718]
["bitfinex","ETHUSD",1642943460570,50.95738419,2496.0,2495.8,1.25736042]
["bitfinex","ETHUSD",1642943460772,0.01280749,2496.2,2495.8,1.25736042]
["bitfinex","ETHUSD",1642943460964,0.00266165,2496.3,2495.8,1.25736042]
["bitfinex","ETHUSD",1642943461166,3.78625836,2496.7,2494.8,5.97164189]
["bitfinex","ETHUSD",1642943461368,3.78625836,2496.7,2494.9,24.76712669]
["bitfinex","ETHUSD",1642943461369,1.48184688,2495.4,2494.9,24.76712669]
["bitfinex","ETHUSD",1642943461572,1.48184688,2495.4,2494.8,1.5103]
["bitfinex","ETHUSD",1642943461764,2.64718708,2496.6,2494.8,3.8]
["bitfinex","ETHUSD",1642943461765,0.00266165,2496.5,2494.8,3.8]
["bitfinex","ETHUSD",1642943461964,0.00266165,2496.5,2494.9,1.2249]
["bitfinex","ETHUSD",1642943462217,0.08685181,2496.5,2494.9,1.2249]
["bitfinex","ETHUSD",1642943462411,0.08685181,2496.5,2495.6,1.42668393]
["bitfinex","ETHUSD",1642943462614,0.01215836,2496.7,2495.6,2.87434384]
["bitfinex","ETHUSD",1642943462615,1.1948746,2496.1,2495.6,2.87434384]
["bitfinex","ETHUSD",1642943463412,0.01215836,2496.7,2496.0,1.36098806]
["bitfinex","ETHUSD",1642943464019,0.23977862,2496.9,2496.0,1.36098806]
["bitfinex","ETHUSD",1642943464020,1.23977862,2496.9,2496.0,1.36098806]
["bitfinex","ETHUSD",1642943464416,1.54276287,2496.9,2496.4,0.18603924]
["bitfinex","ETHUSD",1642943464816,1.54276287,2496.9,2496.6,1.21115096]
["bitfinex","ETHUSD",1642943465213,1.30298425,2496.9,2496.6,1.21115096]
["bitfinex","ETHUSD",1642943465619,4.2948,2497.0,2496.6,1.21115096]
["bitfinex","ETHUSD",1642943466267,4.2948,2497.0,2496.6,1.51115096]
["bitfinex","ETHUSD",1642943466468,1.1745,2497.9,2496.6,1.51115096]
["bitfinex","ETHUSD",1642943466669,1.28296023,2497.6,2496.6,0.3]
["bitfinex","ETHUSD",1642943466874,1.28296023,2497.6,2496.4,4.15488916]
["bitfinex","ETHUSD",1642943467069,1.28296023,2497.6,2496.3,1.2185]
["bitfinex","ETHUSD",1642943467568,1.28296023,2497.6,2496.5,23.43]
["bitfinex","ETHUSD",1642943467768,1.28296023,2497.6,2496.3,1.2185]
["bitfinex","ETHUSD",1642943467769,1.13819997,2497.7,2496.6,27.15284189]
["bitfinex","ETHUSD",1642943467968,0.13819997,2497.7,2496.6,27.15284189]
["bitfinex","ETHUSD",1642943468168,0.13819997,2497.7,2496.7,3.49948871]
["bitfinex","ETHUSD",1642943468369,4.2872,2497.8,2496.8,23.43]
["bitfinex","ETHUSD",1642943468579,4.2872,2497.8,2496.9,4.54411803]
["bitfinex","ETHUSD",1642943468773,0.00266165,2498.5,2498.0,1.31918763]
["bitfinex","ETHUSD",1642943468774,1.10325824,2498.3,2498.0,1.31918763]
["bitfinex","ETHUSD",1642943468969,1.10325824,2498.3,2497.7,1.15281595]
["bitfinex","ETHUSD",1642943468970,1.10325824,2498.3,2497.1,6.07574223]
["bitfinex","ETHUSD",1642943469168,1.10325824,2498.3,2497.1,0.39924223]
["bitfinex","ETHUSD",1642943469371,3.96346165,2498.6,2497.1,0.39924223]
["bitfinex","ETHUSD",1642943469577,3.915,2498.7,2497.3,23.43]
["bitfinex","ETHUSD",1642943469818,3.915,2498.7,2497.5,23.46339141]
["bitfinex","ETHUSD",1642943470015,0.00266165,2498.9,2497.7,0.0479544]
["bitfinex","ETHUSD",1642943470218,0.01273304,2499.5,2497.9,0.02601093]
["bitfinex","ETHUSD",1642943470414,1.18961648,2499.1,2497.9,0.02601093]
["bitfinex","ETHUSD",1642943470614,1.18961648,2499.1,2497.8,0.03662132]
["bitfinex","ETHUSD",1642943470913,0.01281704,2498.9,2497.8,0.03662132]
["bitfinex","ETHUSD",1642943471119,0.17522725,2498.8,2497.2,1.1989]
["bitfinex","ETHUSD",1642943471322,0.01242667,2498.3,2497.3,3.5]
["bitfinex","ETHUSD",1642943471521,0.01242667,2498.3,2497.9,2.77590503]
["bitfinex","ETHUSD",1642943471724,0.00266165,2499.3,2497.9,2.77590503]
["bitfinex","ETHUSD",1642943471725,0.00266165,2499.3,2498.2,0.01241399]
["bitfinex","ETHUSD",1642943471932,0.00266165,2499.6,2498.8,0.01275251]
["bitfinex","ETHUSD",1642943472132,0.04206333,2499.2,2498.9,0.17976]
["bitfinex","ETHUSD",1642943472321,0.00266165,2499.6,2497.9,1.24989471]
["bitfinex","ETHUSD",1642943472322,0.04263176,2499.3,2497.9,1.24989471]
["bitfinex","ETHUSD",1642943472521,0.20006,2499.5,2497.9,1.24989471]
["bitfinex","ETHUSD",1642943472522,0.04149491,2499.1,2497.9,1.24989471]
["bitfinex","ETHUSD",1642943472720,1.27528853,2498.8,2497.8,0.17976]
["bitfinex","ETHUSD",1642943472922,1.27528853,2498.8,2497.8,3.5]
["bitfinex","ETHUSD",1642943473323,1.12994768,2498.1,2497.8,3.5]
["bitfinex","ETHUSD",1642943473562,1.12994768,2498.1,2497.6,4.89916489]
["bitfinex","ETHUSD",1642943473763,0.90266165,2499.0,2498.3,2.25989535]
["bitfinex","ETHUSD",1642943474164,0.3,2499.0,2498.3,2.25989535]
["bitfinex","ETHUSD",1642943474366,0.19155491,2499.1,2498.3,2.25989535]
["bitfinex","ETHUSD",1642943474566,1.61459541,2499.2,2498.3,2.25989535]
["bitfinex","ETHUSD",1642943474567,1.84599003,2499.2,2498.3,2.25989535]
["bitfinex","ETHUSD",1642943474772,1.80615032,2499.2,2498.3,2.25989535]
["bitfinex","ETHUSD",1642943474968,1.21847531,2498.9,2498.3,2.25989535]
["bitfinex","ETHUSD",1642943475368,0.09670961,2498.8,2498.3,2.25989535]
["bitfinex","ETHUSD",1642943475568,1.39888961,2498.8,2498.3,2.25989535]
["bitfinex","ETHUSD",1642943475769,4.87440658,2498.7,2498.3,2.25989535]
["bitfinex","ETHUSD",1642943476169,1.0,2498.6,2498.3,2.25989535]
["bitfinex","ETHUSD",1642943476369,3.99598853,2498.5,2498.3,2.25989535]
["bitfinex","ETHUSD",1642943476568,8.79969693,2498.4,2498.3,2.25989535]
["bitfinex","ETHUSD",1642943476771,13.05733487,2498.4,2498.3,2.25989535]
["bitfinex","ETHUSD",1642943476972,5.25763794,2498.4,2498.3,2.25989535]
["bitfinex","ETHUSD",1642943477817,1.3,2498.4,2498.3,2.25989535]
["bitfinex","ETHUSD",1642943478220,0.3,2498.4,2498.3,2.25989535]
["bitfinex","ETHUSD",1642943478419,0.3,2498.6,2498.3,2.25989535]
["bitfinex","ETHUSD",1642943478619,0.19155491,2498.7,2498.3,2.25989535]
["bitfinex","ETHUSD",1642943478620,0.3,2498.5,2498.3,2.25989535]
["bitfinex","ETHUSD",1642943478821,7.69155491,2498.4,2498.3,2.25989535]
["bitfinex","ETHUSD",1642943479020,12.41183057,2498.4,2498.3,2.25989535]
["bitfinex","ETHUSD",1642943479221,13.41183057,2498.4,2498.3,2.25989535]
["bitfinex","ETHUSD",1642943479419,4.55,2498.3,2496.9,0.17976]
["bitfinex","ETHUSD",1642943479621,1.00227,2498.1,2496.9,0.17976]
["bitfinex","ETHUSD",1642943479924,3.9253674,2498.0,2497.2,1.51571321]
["bitfinex","ETHUSD",1642943480320,3.00459,2497.9,2497.2,1.51571321]
["bitfinex","ETHUSD",1642943480522,3.68438634,2497.8,2497.2,1.51571321]
["bitfinex","ETHUSD",1642943480720,3.63320903,2497.8,2497.2,2.71728372]
["bitfinex","ETHUSD",1642943480967,1.90459,2497.9,2497.2,1.51571321]
["bitfinex","ETHUSD",1642943480968,2.00229,2497.7,2497.2,1.51571321]
["bitfinex","ETHUSD",1642943481171,1.00229,2497.7,2497.2,1.51571321]
["bitfinex","ETHUSD",1642943481374,1.0,2497.8,2497.2,1.51571321]
["bitfinex","ETHUSD",1642943481571,1.0,2498.0,2496.9,0.17976]
["bitfinex","ETHUSD",1642943481771,4.6574989,2498.0,2496.9,0.17976]
["bitfinex","ETHUSD",1642943481974,4.6574989,2498.0,2496.6,0.01281248]
["bitfinex","ETHUSD",1642943481975,1.00225,2497.7,2496.6,0.01281248]
["bitfinex","ETHUSD",1642943482175,1.00225,2497.7,2496.3,0.17976]
["bitfinex","ETHUSD",1642943482176,4.12881161,2497.6,2496.3,0.17976]
["bitfinex","ETHUSD",1642943482376,4.42881161,2497.6,2496.0,0.17976]
["bitfinex","ETHUSD",1642943482578,4.42881161,2497.6,2495.8,0.17360948]
["bitfinex","ETHUSD",1642943482579,1.00258,2497.4,2495.8,0.35336948]
["bitfinex","ETHUSD",1642943482774,4.51718706,2497.3,2495.8,0.35336948]
["bitfinex","ETHUSD",1642943482975,8.83068706,2497.3,2495.9,1.12939859]
["bitfinex","ETHUSD",1642943483176,1.0,2497.2,2495.9,1.12939859]
["bitfinex","ETHUSD",1642943483378,1.00268,2496.8,2495.9,1.12939859]
["bitfinex","ETHUSD",1642943483774,1.00268,2496.8,2496.3,1.23381884]
["bitfinex","ETHUSD",1642943484278,3.80836844,2496.7,2495.8,0.19336948]
["bitfinex","ETHUSD",1642943484475,3.80836844,2496.7,2495.8,0.00080844]
["bitfinex","ETHUSD",1642943484724,1.0,2496.6,2495.8,0.00080844]
["bitfinex","ETHUSD",1642943484917,3.80638192,2496.5,2495.8,0.00080844]
["bitfinex","ETHUSD",1642943485117,1.0,2496.4,2495.8,0.00080844]
["bitfinex","ETHUSD",1642943485316,3.6178015,2496.3,2496.0,1.13555092]
["bitfinex","ETHUSD",1642943485516,1.0,2496.4,2496.0,1.13555092]
["bitfinex","ETHUSD",1642943485917,1.0,2496.6,2496.0,1.13555092]
["bitfinex","ETHUSD",1642943487524,2.24245862,2496.8,2496.0,1.13555092]
["bitfinex","ETHUSD",1642943488125,2.54245862,2496.8,2496.0,1.13555092]
["bitfinex","ETHUSD",1642943488329,1.24245862,2496.8,2496.0,1.13555092]
["bitfinex","ETHUSD",1642943488760,1.24245862,2496.8,2495.8,0.00080844]
["bitfinex","ETHUSD",1642943488761,1.0029,2496.6,2495.8,0.00080844]
["bitfinex","ETHUSD",1642943489561,1.3029,2496.6,2495.8,0.00080844]
["bitfinex","ETHUSD",1642943489759,2.744512,2496.6,2495.8,0.00080844]
["bitfinex","ETHUSD",1642943490159,1.00297,2496.3,2495.8,0.00080844]
["bitfinex","ETHUSD",1642943490562,2.30297,2496.3,2495.8,0.00080844]
["bitfinex","ETHUSD",1642943490767,0.3,2496.2,2495.8,0.00080844]
["bitfinex","ETHUSD",1642943493513,2.30297,2496.3,2495.8,0.00080844]
["bitfinex","ETHUSD",1642943493514,1.00297,2496.3,2495.8,0.00080844]
["bitfinex","ETHUSD",1642943493715,1.3494344,2496.4,2495.8,0.00080844]
["bitfinex","ETHUSD",1642943494716,1.00297,2496.3,2495.8,0.00080844]
["bitfinex","ETHUSD",1642943495118,1.30297,2496.3,2495.8,0.00080844]
["bitfinex","ETHUSD",1642943495522,2.30297,2496.3,2495.8,0.00080844]
["bitfinex","ETHUSD",1642943496163,1.30297,2496.3,2495.8,0.00080844]
["bitfinex","ETHUSD",1642943496360,0.3,2496.3,2495.8,0.00080844]
["bitfinex","ETHUSD",1642943496564,1.0,2496.5,2495.8,0.00080844]
["bitfinex","ETHUSD",1642943496565,1.3,2496.5,2495.8,0.00080844]
["bitfinex","ETHUSD",1642943500712,1.0,2496.5,2495.8,0.00080844]
["bitfinex","ETHUSD",1642943501514,1.3,2496.5,2495.8,0.00080844]
["bitfinex","ETHUSD",1642943502913,0.20943071,2496.4,2495.8,0.00080844]
["bitfinex","ETHUSD",1642943504657,1.3,2496.5,2495.8,0.00080844]
["bitfinex","ETHUSD",1642943504860,1.52592224,2496.5,2495.8,0.00080844]
["bitfinex","ETHUSD",1642943505064,1.82592224,2496.5,2495.8,0.00080844]
["bitfinex","ETHUSD",1642943505664,1.3291235,2496.1,2495.8,0.00080844]
["bitfinex","ETHUSD",1642943508315,1.6291235,2496.1,2495.8,0.00080844]
["bitfinex","ETHUSD",1642943508720,2.6291235,2496.1,2495.8,0.00080844]
["bitfinex","ETHUSD",1642943508916,0.3,2496.1,2495.8,0.00080844]
["bitfinex","ETHUSD",1642943509217,0.20945235,2496.2,2495.8,0.00080844]
["bitfinex","ETHUSD",1642943509417,0.20945235,2496.2,2495.8,25.00080844]
["bitfinex","ETHUSD",1642943509619,1.0029,2496.6,2495.8,25.00080844]
["bitfinex","ETHUSD",1642943509620,2.0029,2496.6,2495.8,25.00080844]
["bitfinex","ETHUSD",1642943509822,2.21232643,2496.6,2495.8,25.00080844]
["bitfinex","ETHUSD",1642943510019,1.21232643,2496.6,2496.0,1.42364945]
["bitfinex","ETHUSD",1642943510220,2.81232643,2496.6,2496.0,0.00080836]
["bitfinex","ETHUSD",1642943510821,5.00994134,2496.6,2496.0,0.00080836]
["bitfinex","ETHUSD",1642943511063,2.0029,2496.6,2496.0,0.00080836]
["bitfinex","ETHUSD",1642943511263,1.0029,2496.6,2496.0,0.00080836]
["bitfinex","ETHUSD",1642943512263,1.19445491,2496.6,2496.0,0.00080836]
["bitfinex","ETHUSD",1642943512464,1.79445491,2496.6,2496.0,0.00080836]
["bitfinex","ETHUSD",1642943512661,2.79445491,2496.6,2496.0,0.00080836]
["bitfinex","ETHUSD",1642943512860,2.3029,2496.6,2496.0,0.00080836]
["bitfinex","ETHUSD",1642943513062,1.79445491,2496.6,2496.0,0.00080836]
["bitfinex","ETHUSD",1642943513263,2.3029,2496.6,2496.0,0.00080836]
["bitfinex","ETHUSD",1642943513664,1.6029,2496.6,2496.0,0.00080836]
["bitfinex","ETHUSD",1642943513870,2.6029,2496.6,2496.0,0.00080836]
["bitfinex","ETHUSD",1642943514466,2.3029,2496.6,2496.0,0.00080836]
["bitfinex","ETHUSD",1642943515210,6.0917,2496.6,2496.0,0.00080836]
["bitfinex","ETHUSD",1642943515414,0.00069557,2496.0,2495.8,25.0]
["bitfinex","ETHUSD",1642943515613,0.00069557,2496.0,2495.8,25.00080836]
["bitfinex","ETHUSD",1642943516214,0.00069557,2496.0,2495.8,26.27437095]
["bitfinex","ETHUSD",1642943516417,0.00069557,2496.0,2495.8,25.00080836]
["bitfinex","ETHUSD",1642943517017,0.00069557,2496.0,2495.8,25.0008083]
["bitfinex","ETHUSD",1642943517617,4.7888,2496.6,2495.8,25.0008083]
["bitfinex","ETHUSD",1642943517618,3.7888,2496.6,2495.8,25.0008083]
["bitfinex","ETHUSD",1642943517821,5.25657862,2496.8,2495.8,25.0008083]
["bitfinex","ETHUSD",1642943517822,1.17370152,2496.8,2495.8,0.0008083]
["bitfinex","ETHUSD",1642943518023,1.77370152,2496.8,2495.8,0.00080828]
["bitfinex","ETHUSD",1642943518668,1.00291,2496.6,2495.8,0.00080828]
["bitfinex","ETHUSD",1642943518867,1.2305404,2496.1,2495.8,0.00080828]
["bitfinex","ETHUSD",1642943519070,2.02681,2496.5,2495.8,0.00080828]
["bitfinex","ETHUSD",1642943519266,0.02062,2496.5,2495.8,0.00080828]
["bitfinex","ETHUSD",1642943519466,0.3,2496.4,2495.8,0.00080828]
["bitfinex","ETHUSD",1642943519867,0.33094552,2496.4,2495.8,0.00080828]
["bitfinex","ETHUSD",1642943520268,1.00308,2496.2,2495.8,0.00080828]
["bitfinex","ETHUSD",1642943520468,1.30308,2496.2,2495.3,0.03222477]
["bitfinex","ETHUSD",1642943520670,2.63957536,2496.2,2495.3,0.02080828]
["bitfinex","ETHUSD",1642943521070,9.61698,2496.2,2495.3,0.02080828]
["bitfinex","ETHUSD",1642943521576,2.30308,2496.2,2495.3,0.02080828]
["bitfinex","ETHUSD",1642943521970,1.30308,2496.2,2495.3,0.02080828]
["bitfinex","ETHUSD",1642943522241,1.00308,2496.2,2495.6,1.16833645]
["bitfinex","ETHUSD",1642943522432,1.02062,2496.5,2495.6,1.16914473]
["bitfinex","ETHUSD",1642943522433,1.0,2496.5,2495.6,1.16914473]
["bitfinex","ETHUSD",1642943522833,1.3,2496.5,2495.6,0.00080828]
["bitfinex","ETHUSD",1642943523334,1.63150671,2496.5,2495.6,0.00080828]
["bitfinex","ETHUSD",1642943523538,2.30615,2496.3,2495.6,0.00080828]
["bitfinex","ETHUSD",1642943523839,1.00307,2496.1,2495.6,0.00080828]
["bitfinex","ETHUSD",1642943527564,2.17465419,2496.1,2495.6,0.00080828]
["bitfinex","ETHUSD",1642943527762,2.47465419,2496.1,2495.6,0.00080828]
["bitfinex","ETHUSD",1642943527962,2.47465419,2496.1,2495.3,1.2513]
["bitfinex","ETHUSD",1642943527963,5.3,2495.9,2495.3,0.02]
["bitfinex","ETHUSD",1642943528163,1.0,2495.8,2495.3,0.02]
["bitfinex","ETHUSD",1642943528362,1.3,2495.8,2495.3,0.02]
["bitfinex","ETHUSD",1642943528763,3.7981,2495.9,2495.3,0.02]
["bitfinex","ETHUSD",1642943528963,3.17465419,2496.1,2495.3,0.02]
["bitfinex","ETHUSD",1642943529164,2.17465419,2496.1,2495.3,0.02]
["bitfinex","ETHUSD",1642943529369,1.0,2496.0,2495.3,0.02]
["bitfinex","ETHUSD",1642943529564,2.47465419,2496.1,2495.3,0.02]
["bitfinex","ETHUSD",1642943529810,1.20307,2496.1,2495.3,0.02]
["bitfinex","ETHUSD",1642943530009,1.0,2496.2,2495.3,1.27378651]
["bitfinex","ETHUSD",1642943530010,1.6,2496.2,2495.3,1.27378651]
["bitfinex","ETHUSD",1642943530211,0.6,2496.2,2495.3,1.27378651]
["bitfinex","ETHUSD",1642943530410,1.0,2496.2,2495.4,3.54501698]
["bitfinex","ETHUSD",1642943530611,2.00295,2496.5,2495.3,0.19976]
["bitfinex","ETHUSD",1642943530811,2.30295,2496.5,2495.3,0.19976]
["bitfinex","ETHUSD",1642943531013,3.51765857,2496.5,2495.4,1.08741637]
["bitfinex","ETHUSD",1642943531413,3.51765857,2496.5,2495.3,0.02]
["bitfinex","ETHUSD",1642943531615,3.85536996,2496.5,2495.3,0.02]
["bitfinex","ETHUSD",1642943532218,0.02062,2496.4,2495.3,0.02]
["bitfinex","ETHUSD",1642943533017,1.74719373,2496.0,2495.3,0.02]
["bitfinex","ETHUSD",1642943533468,2.0797559,2496.0,2495.3,0.02]
["bitfinex","ETHUSD",1642943533866,3.0797559,2496.0,2495.3,0.02]
["bitfinex","ETHUSD",1642943534266,0.02062,2495.9,2495.3,0.02]
["bitfinex","ETHUSD",1642943534868,3.0797559,2496.0,2495.3,0.02]
["bitfinex","ETHUSD",1642943534869,2.4797559,2496.0,2495.3,0.02]
["bitfinex","ETHUSD",1642943535067,3.04719373,2496.0,2495.3,0.02]
["bitfinex","ETHUSD",1642943535266,3.0804767,2496.0,2495.3,0.02]
["bitfinex","ETHUSD",1642943535767,1.26491498,2495.6,2495.3,0.02]
["bitfinex","ETHUSD",1642943535968,1.56491498,2495.6,2495.3,0.02]
["bitfinex","ETHUSD",1642943536176,0.3,2495.6,2495.3,0.02]
["bitfinex","ETHUSD",1642943536372,1.0,2495.6,2495.3,0.02]
["bitfinex","ETHUSD",1642943536574,1.30326,2495.7,2495.3,0.02]
["bitfinex","ETHUSD",1642943538311,2.30656,2495.7,2495.3,0.02]
["bitfinex","ETHUSD",1642943540011,2.60656,2495.7,2495.3,0.02]
["bitfinex","ETHUSD",1642943540314,2.60656,2495.7,2494.9,0.02]
["bitfinex","ETHUSD",1642943540315,12.10787625,2495.6,2494.9,0.02]
["bitfinex","ETHUSD",1642943540512,23.45062,2495.5,2494.9,0.02]
["bitfinex","ETHUSD",1642943540714,6.65355,2495.3,2494.2,2.4488]
["bitfinex","ETHUSD",1642943540967,4.22990397,2495.2,2494.2,2.4488]
["bitfinex","ETHUSD",1642943541169,2.39634729,2495.1,2494.2,2.4488]
["bitfinex","ETHUSD",1642943541373,1.0036,2494.9,2494.2,2.4488]
["bitfinex","ETHUSD",1642943541569,1.0036,2494.9,2494.2,1.2226]
["bitfinex","ETHUSD",1642943541570,2.0036,2494.9,2494.2,1.2226]
["bitfinex","ETHUSD",1642943541771,3.88313192,2494.8,2494.2,1.2226]
["bitfinex","ETHUSD",1642943541969,3.88313192,2494.8,2493.8,3.714]
["bitfinex","ETHUSD",1642943541970,3.94735803,2494.8,2493.8,3.714]
["bitfinex","ETHUSD",1642943542172,1.0,2494.7,2493.8,3.714]
["bitfinex","ETHUSD",1642943542377,3.92716988,2494.6,2493.8,3.714]
["bitfinex","ETHUSD",1642943542572,1.0,2494.5,2493.8,3.714]
["bitfinex","ETHUSD",1642943542772,1.0,2494.5,2494.2,1.42180605]
["bitfinex","ETHUSD",1642943542972,1.0,2494.7,2494.2,1.42180605]
["bitfinex","ETHUSD",1642943543171,2.00359,2494.9,2494.0,0.17976]
["bitfinex","ETHUSD",1642943543371,2.00359,2494.9,2493.8,1.54859247]
["bitfinex","ETHUSD",1642943543570,5.7259195,2494.9,2493.8,1.54859247]
["bitfinex","ETHUSD",1642943543770,5.71154288,2494.9,2493.8,1.54859247]
["bitfinex","ETHUSD",1642943543973,5.65341051,2494.9,2493.8,1.54859247]
["bitfinex","ETHUSD",1642943544171,5.65341051,2494.9,2494.2,1.3200928]
["bitfinex","ETHUSD",1642943544472,1.0,2494.9,2494.2,1.3200928]
["bitfinex","ETHUSD",1642943544714,2.1586,2495.1,2494.4,1.10557622]
["bitfinex","ETHUSD",1642943544715,3.1586,2495.1,2494.4,1.10557622]
["bitfinex","ETHUSD",1642943544919,1.9459,2495.1,2494.4,1.10557622]
["bitfinex","ETHUSD",1642943545116,0.9459,2495.1,2494.4,1.10557622]
["bitfinex","ETHUSD",1642943545414,0.9459,2495.1,2494.6,1.40602854]
["bitfinex","ETHUSD",1642943545815,0.9459,2495.1,2494.0,1.40986]
["bitfinex","ETHUSD",1642943546826,0.9459,2495.1,2494.6,1.43982985]
["bitfinex","ETHUSD",1642943548022,0.52342869,2495.0,2494.6,1.43982985]
["bitfinex","ETHUSD",1642943549671,0.52342869,2495.0,2494.4,1.33573436]
["bitfinex","ETHUSD",1642943549872,0.52342869,2495.0,2494.2,0.1925948]
["bitfinex","ETHUSD",1642943550671,4.17520595,2495.0,2494.2,0.1925948]
["bitfinex","ETHUSD",1642943550874,4.16324695,2495.0,2494.2,1.29440118]
["bitfinex","ETHUSD",1642943551072,0.52342869,2494.8,2494.2,1.29440118]
["bitfinex","ETHUSD",1642943551571,0.52342869,2494.9,2494.5,1.54977024]
["bitfinex","ETHUSD",1642943552071,0.52342869,2494.9,2494.2,1.29440118]
["bitfinex","ETHUSD",1642943552316,0.52342869,2494.9,2494.7,1.49792445]
["bitfinex","ETHUSD",1642943552917,0.52342869,2494.9,2494.1,3.993]
["bitfinex","ETHUSD",1642943553118,0.52342869,2494.9,2494.3,1.46113456]
["bitfinex","ETHUSD",1642943553518,0.47342869,2494.9,2494.3,1.46113456]
["bitfinex","ETHUSD",1642943553918,0.47342869,2494.9,2494.8,1.34220672]
["bitfinex","ETHUSD",1642943554125,0.47342869,2494.9,2494.8,1.52196672]
["bitfinex","ETHUSD",1642943554326,0.47342869,2494.9,2494.8,5.07196672]
["bitfinex","ETHUSD",1642943554927,0.47342869,2494.9,2494.8,1.34220672]
["bitfinex","ETHUSD",1642943555124,0.47342869,2494.9,2494.8,1.52196672]
["bitfinex","ETHUSD",1642943555726,0.47342869,2494.9,2494.8,1.34220672]
["bitfinex","ETHUSD",1642943556765,0.47342869,2494.9,2494.8,1.52196672]
["bitfinex","ETHUSD",1642943557169,0.47342869,2494.9,2494.8,1.34220672]
["bitfinex","ETHUSD",1642943558470,0.47342869,2494.9,2494.8,1.52196672]
["bitfinex","ETHUSD",1642943559272,0.47342869,2494.9,2494.8,5.32196672]
["bitfinex","ETHUSD",1642943560722,0.47342869,2494.9,2494.8,1.52196672]
["bitfinex","ETHUSD",1642943560922,0.47342869,2494.9,2494.8,1.34220672]
["bitfinex","ETHUSD",1642943561722,0.47342869,2494.9,2494.8,1.52196672]
["bitfinex","ETHUSD",1642943562121,0.47342869,2494.9,2494.8,4.67196672]
["bitfinex","ETHUSD",1642943562924,1.0,2496.0,2494.8,4.68467693]
["bitfinex","ETHUSD",1642943563129,3.8703,2496.1,2494.8,29.11391916]
["bitfinex","ETHUSD",1642943563324,3.8703,2496.1,2494.9,1.1774]
["bitfinex","ETHUSD",1642943563563,0.01237259,2496.5,2494.9,1.1774]
["bitfinex","ETHUSD",1642943563764,4.8947,2496.7,2496.0,1.32447624]
["bitfinex","ETHUSD",1642943563765,3.9541,2496.6,2496.0,1.32447624]
["bitfinex","ETHUSD",1642943564164,6.01720462,2497.0,2496.0,1.32447624]
["bitfinex","ETHUSD",1642943564364,1.00287,2497.0,2496.0,2.46253418]
["bitfinex","ETHUSD",1642943565064,0.98695566,2496.9,2496.0,2.46253418]
["bitfinex","ETHUSD",1642943565263,0.98695566,2496.9,2496.0,1.32447624]
["bitfinex","ETHUSD",1642943566270,2.27315651,2497.0,2496.0,1.32447624]
["bitfinex","ETHUSD",1642943566570,2.27315651,2497.0,2495.5,0.17976]
["bitfinex","ETHUSD",1642943567263,3.90890459,2497.0,2495.5,0.17976]
["bitfinex","ETHUSD",1642943567449,3.90890459,2497.0,2495.9,1.38101274]
["bitfinex","ETHUSD",1642943567649,2.63861808,2497.0,2495.9,1.38101274]
["bitfinex","ETHUSD",1642943567848,2.60287,2497.0,2496.2,1.32972918]
["bitfinex","ETHUSD",1642943568253,2.30287,2497.0,2496.2,1.32972918]
["bitfinex","ETHUSD",1642943568454,2.30287,2497.0,2495.9,1.38101274]
["bitfinex","ETHUSD",1642943568854,0.98694924,2496.9,2495.9,1.38101274]
["bitfinex","ETHUSD",1642943569053,1.98694924,2496.9,2495.9,1.38101274]
["bitfinex","ETHUSD",1642943569457,1.98694924,2496.9,2496.4,1.17483476]
["bitfinex","ETHUSD",1642943569655,0.98694924,2496.9,2496.4,1.17483476]
["bitfinex","ETHUSD",1642943569857,0.98694924,2496.9,2495.9,1.38101274]
["bitfinex","ETHUSD",1642943570055,1.3,2497.0,2495.9,1.38101274]
["bitfinex","ETHUSD",1642943570256,1.0,2497.0,2496.3,1.49759904]
["bitfinex","ETHUSD",1642943570658,0.01237466,2497.2,2496.3,1.49759904]
["bitfinex","ETHUSD",1642943570971,0.01237466,2497.2,2496.5,1.50518054]
["bitfinex","ETHUSD",1642943571769,0.01237466,2497.2,2496.3,1.49759904]
["bitfinex","ETHUSD",1642943572774,0.01237466,2497.2,2496.2,1.37933993]
["bitfinex","ETHUSD",1642943573977,1.0027,2497.3,2496.4,1.45630919]
["bitfinex","ETHUSD",1642943574178,0.04,2497.4,2496.4,1.45630919]
["bitfinex","ETHUSD",1642943574375,0.04,2497.4,2496.5,0.17976]
["bitfinex","ETHUSD",1642943575025,0.04,2497.4,2496.8,1.16634839]
["bitfinex","ETHUSD",1642943575226,0.04,2497.4,2496.5,5.111]
["bitfinex","ETHUSD",1642943575627,0.04,2497.4,2496.5,1.1948]
["bitfinex","ETHUSD",1642943575827,0.12685181,2497.4,2496.0,1.2116]
["bitfinex","ETHUSD",1642943576026,0.12685181,2497.4,2495.8,3.6114]
["bitfinex","ETHUSD",1642943576229,0.45050869,2497.3,2495.8,3.6114]
["bitfinex","ETHUSD",1642943576427,0.42988869,2497.1,2495.9,1.1572]
["bitfinex","ETHUSD",1642943576628,0.42988869,2496.9,2495.9,1.1572]
["bitfinex","ETHUSD",1642943576829,0.42988869,2496.8,2495.9,1.1572]
["bitfinex","ETHUSD",1642943577830,3.36838346,2496.7,2495.5,0.17976]
["bitfinex","ETHUSD",1642943578033,3.36838346,2496.7,2494.6,0.1602]
["bitfinex","ETHUSD",1642943578034,0.42988869,2496.5,2494.8,0.17976]
["bitfinex","ETHUSD",1642943578234,0.42988869,2496.5,2494.7,3.5086]
["bitfinex","ETHUSD",1642943578235,0.44243161,2496.3,2494.7,0.3036]
["bitfinex","ETHUSD",1642943578471,0.42988869,2496.1,2494.7,0.3036]
["bitfinex","ETHUSD",1642943578881,1.72812019,2496.0,2494.9,1.50271417]
["bitfinex","ETHUSD",1642943579076,2.114972,2496.0,2494.9,1.50271417]
["bitfinex","ETHUSD",1642943579477,3.114972,2496.0,2494.9,2.91321867]
["bitfinex","ETHUSD",1642943580079,0.42988869,2495.8,2494.9,2.91321867]
["bitfinex","ETHUSD",1642943580681,0.42988869,2495.7,2494.9,1.50271417]
["bitfinex","ETHUSD",1642943580887,0.42988869,2495.7,2494.7,0.3036]
["bitfinex","ETHUSD",1642943581281,4.08203015,2495.7,2494.7,0.3036]
["bitfinex","ETHUSD",1642943581486,0.42988869,2495.7,2494.7,0.3036]
["bitfinex","ETHUSD",1642943581681,0.42988869,2495.4,2494.7,0.3036]
["bitfinex","ETHUSD",1642943581884,0.42988869,2495.4,2494.9,2.68058956]
["bitfinex","ETHUSD",1642943582930,0.42988869,2495.4,2495.3,1.28176163]
["bitfinex","ETHUSD",1642943583330,0.42988869,2495.4,2494.9,1.32688408]
["bitfinex","ETHUSD",1642943583531,0.42988869,2495.4,2495.0,0.17976]
["bitfinex","ETHUSD",1642943584431,0.42988869,2495.4,2495.0,1.32077698]
["bitfinex","ETHUSD",1642943585036,0.42988869,2495.4,2495.0,0.17976]
["bitfinex","ETHUSD",1642943586089,0.42988869,2495.4,2495.1,1.42000434]
["bitfinex","ETHUSD",1642943586289,0.42988869,2495.4,2495.3,0.17976]
["bitfinex","ETHUSD",1642943586990,0.00114516,2495.3,2494.9,1.50664408]
["bitfinex","ETHUSD",1642943588399,0.00114516,2495.3,2494.9,0.17976]
["bitfinex","ETHUSD",1642943589200,4.46816986,2496.5,2494.9,0.17976]
["bitfinex","ETHUSD",1642943589201,0.05230039,2497.4,2495.2,0.01284215]
["bitfinex","ETHUSD",1642943589399,0.04,2497.4,2496.3,0.01296194]
["bitfinex","ETHUSD",1642943589597,0.04,2497.4,2495.8,0.17976]
["bitfinex","ETHUSD",1642943589598,1.41753733,2496.6,2495.8,0.17976]
["bitfinex","ETHUSD",1642943589848,0.04,2497.4,2495.8,0.17976]
["bitfinex","ETHUSD",1642943589849,7.46485496,2497.3,2495.8,0.17976]
["bitfinex","ETHUSD",1642943590051,7.48547496,2497.3,2495.5,4.77367337]
["bitfinex","ETHUSD",1642943590248,7.48547496,2497.3,2495.5,5.07367337]
["bitfinex","ETHUSD",1642943590448,7.48547496,2497.3,2495.5,6.52081977]
["bitfinex","ETHUSD",1642943590449,8.48816496,2497.3,2495.5,6.52081977]
["bitfinex","ETHUSD",1642943590853,8.48816496,2497.3,2495.9,1.50702931]
["bitfinex","ETHUSD",1642943590854,1.2178617,2496.9,2495.9,1.50702931]
["bitfinex","ETHUSD",1642943591054,1.2178617,2496.9,2495.9,0.17976]
["bitfinex","ETHUSD",1642943592555,0.04,2497.4,2496.0,0.01242172]
["bitfinex","ETHUSD",1642943592758,0.04,2497.4,2496.1,1.39558504]
["bitfinex","ETHUSD",1642943592955,0.04,2497.4,2496.2,3.84614484]
["bitfinex","ETHUSD",1642943593155,0.04,2497.4,2496.3,0.02591767]
["bitfinex","ETHUSD",1642943593356,0.04,2497.4,2496.5,1.52701403]
["bitfinex","ETHUSD",1642943593572,0.04,2497.4,2496.3,0.32591767]
["bitfinex","ETHUSD",1642943593573,0.04,2497.4,2496.8,1.42714108]
["bitfinex","ETHUSD",1642943593975,0.04,2497.4,2496.9,3.53563172]
["bitfinex","ETHUSD",1642943593976,0.0001,2497.4,2496.9,3.53563172]
["bitfinex","ETHUSD",1642943594174,0.04,2497.9,2497.0,0.42926873]
["bitfinex","ETHUSD",1642943594376,0.04,2497.9,2497.0,0.0186445]
["bitfinex","ETHUSD",1642943594574,0.04,2497.9,2497.1,0.17976]
["bitfinex","ETHUSD",1642943595374,0.04,2497.9,2497.1,1.33129533]
["bitfinex","ETHUSD",1642943595574,0.04,2497.9,2497.1,0.17976]
["bitfinex","ETHUSD",1642943596777,1.40855929,2497.8,2497.1,0.17976]
["bitfinex","ETHUSD",1642943596982,0.04,2498.2,2497.7,0.01270466]
["bitfinex","ETHUSD",1642943597226,0.04,2498.2,2497.9,0.04058332]
["bitfinex","ETHUSD",1642943597425,0.04,2498.2,2497.4,3.9283155]
["bitfinex","ETHUSD",1642943597625,0.04,2498.2,2497.4,0.0378155]
["bitfinex","ETHUSD",1642943597827,0.04,2498.2,2496.9,1.24601351]
["bitfinex","ETHUSD",1642943598029,0.04,2498.2,2496.5,0.17976]
["bitfinex","ETHUSD",1642943598030,0.02062,2498.1,2496.5,0.17976]
["bitfinex","ETHUSD",1642943598325,0.04,2498.2,2496.5,0.17976]
["bitfinex","ETHUSD",1642943598724,0.04,2498.2,2496.7,0.01204449]
["bitfinex","ETHUSD",1642943598927,0.04,2498.2,2496.9,1.11065267]
["bitfinex","ETHUSD",1642943599128,0.04,2498.2,2497.4,1.29127571]
["bitfinex","ETHUSD",1642943599329,0.04,2498.2,2496.8,0.17976]
["bitfinex","ETHUSD",1642943600132,0.04,2498.2,2497.3,0.0121929]
["bitfinex","ETHUSD",1642943600330,0.04,2498.2,2497.4,0.17976]
["bitfinex","ETHUSD",1642943600531,0.04,2498.2,2497.9,1.3169615]
["bitfinex","ETHUSD",1642943601199,0.04,2498.2,2498.0,0.3]
["bitfinex","ETHUSD",1642943601395,0.04,2498.2,2498.1,0.17976]
["bitfinex","ETHUSD",1642943601396,0.0001,2498.2,2498.1,0.17976]
["bitfinex","ETHUSD",1642943601598,0.04,2498.7,2498.1,0.01266106]
["bitfinex","ETHUSD",1642943601800,0.04265895,2499.1,2498.1,0.01266106]
["bitfinex","ETHUSD",1642943601801,0.04265895,2499.1,2498.6,0.01218676]
["bitfinex","ETHUSD",1642943601999,0.04265895,2499.1,2498.7,0.17976]
["bitfinex","ETHUSD",1642943602205,0.04,2499.1,2498.5,0.2891]
["bitfinex","ETHUSD",1642943602598,0.09670961,2499.0,2498.5,0.2891]
["bitfinex","ETHUSD",1642943603197,0.09670961,2499.0,2498.2,0.27639994]
["bitfinex","ETHUSD",1642943604399,0.09670961,2499.0,2498.2,1.57920885]
["bitfinex","ETHUSD",1642943607939,0.09670961,2499.0,2498.2,0.27639994]
["bitfinex","ETHUSD",1642943608237,0.09670961,2499.0,2497.5,0.17976]
["bitfinex","ETHUSD",1642943608472,1.09872961,2499.0,2497.4,1.18013137]
["bitfinex","ETHUSD",1642943608676,1.09872961,2499.0,2497.2,3.98816]
["bitfinex","ETHUSD",1642943608677,0.01276412,2498.8,2497.2,3.98236]
["bitfinex","ETHUSD",1642943608874,1.39692478,2498.3,2497.2,5.16244009]
["bitfinex","ETHUSD",1642943609071,1.39692478,2498.3,2497.2,4.98268009]
["bitfinex","ETHUSD",1642943609278,0.01276412,2498.8,2497.2,4.98268009]
["bitfinex","ETHUSD",1642943609279,2.01718412,2498.8,2497.2,4.98268009]
["bitfinex","ETHUSD",1642943609479,0.01276412,2498.8,2497.4,1.45211051]
["bitfinex","ETHUSD",1642943609879,0.01276412,2498.8,2497.4,1.63187051]
["bitfinex","ETHUSD",1642943610276,1.39459309,2498.8,2497.7,1.21533302]
["bitfinex","ETHUSD",1642943610578,0.61276412,2498.8,2497.7,1.21533302]
["bitfinex","ETHUSD",1642943610776,0.6514762,2498.8,2497.7,1.21533302]
["bitfinex","ETHUSD",1642943610976,0.61276412,2498.8,2497.7,1.21533302]
["bitfinex","ETHUSD",1642943611176,0.31276412,2498.8,2497.7,1.20032563]
["bitfinex","ETHUSD",1642943611777,0.31276412,2498.8,2498.1,1.30377318]
["bitfinex","ETHUSD",1642943611977,0.3,2498.8,2498.1,1.30377318]
["bitfinex","ETHUSD",1642943612227,0.09670961,2499.0,2498.2,3.38744337]
["bitfinex","ETHUSD",1642943612435,0.09670961,2499.0,2498.1,1.30377318]
["bitfinex","ETHUSD",1642943612627,0.09670961,2499.0,2498.2,0.17976]
["bitfinex","ETHUSD",1642943613128,0.09670961,2499.0,2498.1,2.68297318]
["bitfinex","ETHUSD",1642943613328,0.09670961,2499.0,2498.1,1.47917318]
["bitfinex","ETHUSD",1642943614727,0.09554385,2499.0,2498.1,1.47917318]
["bitfinex","ETHUSD",1642943617186,0.09554385,2499.0,2498.1,1.65893318]
["bitfinex","ETHUSD",1642943621747,0.09554385,2499.0,2498.5,2.30837844]
["bitfinex","ETHUSD",1642943621949,0.04,2499.1,2498.5,1.17863796]
["bitfinex","ETHUSD",1642943622144,0.04,2499.1,2498.1,0.35516]
["bitfinex","ETHUSD",1642943623346,0.09554385,2498.5,2498.4,1.3636253]
["bitfinex","ETHUSD",1642943624276,0.04,2499.1,2498.4,1.3636253]
["bitfinex","ETHUSD",1642943625679,0.09554385,2498.5,2498.4,1.3636253]
["bitfinex","ETHUSD",1642943625877,0.04,2499.1,2498.4,1.3636253]
["bitfinex","ETHUSD",1642943627226,0.09554385,2498.7,2498.4,1.3636253]
["bitfinex","ETHUSD",1642943627727,0.09554385,2498.7,2498.1,1.31696]
["bitfinex","ETHUSD",1642943628130,0.04,2499.1,2498.1,1.31696]
["bitfinex","ETHUSD",1642943628933,0.04,2499.1,2498.0,3.7168]
["bitfinex","ETHUSD",1642943629131,1.36217239,2498.7,2497.6,1.45228713]
["bitfinex","ETHUSD",1642943629331,1.66217239,2498.7,2497.6,1.45228713]
["bitfinex","ETHUSD",1642943629530,0.00316085,2498.6,2497.6,1.45228713]
["bitfinex","ETHUSD",1642943629730,1.99320874,2498.7,2497.6,1.45228713]
["bitfinex","ETHUSD",1642943631083,2.99535874,2498.7,2497.6,1.45228713]
["bitfinex","ETHUSD",1642943631487,1.0,2498.6,2497.6,1.45228713]
["bitfinex","ETHUSD",1642943631883,1.0,2498.6,2497.4,0.17976]
["bitfinex","ETHUSD",1642943632086,8.0277,2498.6,2497.4,0.17976]
["bitfinex","ETHUSD",1642943632886,8.0277,2498.6,2497.4,1.61764583]
["bitfinex","ETHUSD",1642943633092,8.0277,2498.6,2497.7,1.28740734]
["bitfinex","ETHUSD",1642943633887,7.0277,2498.6,2497.7,1.28740734]
["bitfinex","ETHUSD",1642943634088,7.0277,2498.6,2497.2,1.1924]
["bitfinex","ETHUSD",1642943634089,4.3993723,2498.5,2497.2,1.1924]
["bitfinex","ETHUSD",1642943634292,27.8293723,2498.5,2497.2,1.1924]
["bitfinex","ETHUSD",1642943634490,27.8293723,2498.5,2496.7,4.02976]
["bitfinex","ETHUSD",1642943635130,24.43,2498.4,2496.7,4.02976]
["bitfinex","ETHUSD",1642943635329,2.52677403,2498.1,2497.0,1.30893296]
["bitfinex","ETHUSD",1642943635531,4.94284046,2498.0,2497.0,1.30893296]
["bitfinex","ETHUSD",1642943636136,1.03623149,2498.1,2497.0,1.30893296]
["bitfinex","ETHUSD",1642943636534,1.0024,2498.1,2497.0,1.30893296]
["bitfinex","ETHUSD",1642943636937,4.95140527,2498.1,2497.0,1.30893296]
["bitfinex","ETHUSD",1642943637139,1.0024,2498.1,2497.0,2.54186526]
["bitfinex","ETHUSD",1642943637335,1.00222,2498.5,2497.4,1.30763095]
["bitfinex","ETHUSD",1642943637540,1.00222,2498.5,2497.1,1.37186]
["bitfinex","ETHUSD",1642943637541,0.3,2498.3,2497.1,1.37186]
["bitfinex","ETHUSD",1642943637735,11.8855,2498.6,2497.1,1.37029867]
["bitfinex","ETHUSD",1642943637938,11.8855,2498.6,2497.2,0.3]
["bitfinex","ETHUSD",1642943638137,11.8855,2498.6,2497.8,1.20710068]
["bitfinex","ETHUSD",1642943638342,10.7172,2498.6,2497.3,0.17976]
["bitfinex","ETHUSD",1642943638597,3.89080434,2498.5,2497.3,0.17976]
["bitfinex","ETHUSD",1642943638800,3.97514039,2498.5,2497.3,0.17976]
["bitfinex","ETHUSD",1642943638997,1.0,2498.4,2497.3,0.17976]
["bitfinex","ETHUSD",1642943639198,3.78791539,2498.3,2497.3,0.17976]
["bitfinex","ETHUSD",1642943639502,1.0,2498.4,2497.7,1.14847715]
["bitfinex","ETHUSD",1642943640302,1.0,2498.5,2497.7,1.14847715]
["bitfinex","ETHUSD",1642943640504,1.3,2498.5,2497.7,1.14847715]
["bitfinex","ETHUSD",1642943641104,1.3,2498.5,2497.3,0.17976]
["bitfinex","ETHUSD",1642943641507,5.4009661,2498.5,2497.2,0.17976]
["bitfinex","ETHUSD",1642943642328,5.4009661,2498.5,2497.2,1.59701174]
["bitfinex","ETHUSD",1642943642530,5.4009661,2498.5,2497.5,1.20258126]
["bitfinex","ETHUSD",1642943642927,5.4009661,2498.5,2497.2,0.17976]
["bitfinex","ETHUSD",1642943643835,5.4009661,2498.5,2497.4,1.10812176]
["bitfinex","ETHUSD",1642943644034,1.6,2498.5,2497.6,1.40197358]
["bitfinex","ETHUSD",1642943645036,5.4721099,2498.5,2497.6,1.40197358]
["bitfinex","ETHUSD",1642943645235,1.206,2498.4,2497.6,1.40197358]
["bitfinex","ETHUSD",1642943645635,1.206,2498.3,2497.6,1.40197358]
["bitfinex","ETHUSD",1642943647183,1.206,2498.3,2497.4,1.10812176]
["bitfinex","ETHUSD",1642943647391,1.206,2498.3,2497.2,0.17976]
["bitfinex","ETHUSD",1642943647583,1.506,2498.3,2497.1,1.19053867]
["bitfinex","ETHUSD",1642943647785,1.206,2498.1,2497.1,1.19053867]
["bitfinex","ETHUSD",1642943647985,0.3,2498.1,2497.1,1.19053867]
["bitfinex","ETHUSD",1642943648183,1.206,2498.0,2497.1,1.19053867]
["bitfinex","ETHUSD",1642943648383,1.206,2498.0,2497.2,1.47574456]
["bitfinex","ETHUSD",1642943648984,0.3,2497.9,2496.8,4.07855004]
["bitfinex","ETHUSD",1642943649184,1.206,2497.8,2496.7,11.33]
["bitfinex","ETHUSD",1642943649384,1.206,2497.8,2496.7,14.6916017]
["bitfinex","ETHUSD",1642943649583,1.506,2497.8,2496.7,14.6916017]
["bitfinex","ETHUSD",1642943649826,1.53646709,2497.8,2496.7,14.6916017]
["bitfinex","ETHUSD",1642943650027,1.54371862,2497.8,2496.9,1.14494392]
["bitfinex","ETHUSD",1642943650229,1.54371862,2497.8,2497.0,1.28981324]
["bitfinex","ETHUSD",1642943650529,2.54371862,2497.8,2497.0,1.28981324]
["bitfinex","ETHUSD",1642943650926,6.54371862,2497.8,2497.0,1.28981324]
["bitfinex","ETHUSD",1642943651133,6.53843791,2497.8,2497.0,1.28981324]
["bitfinex","ETHUSD",1642943651332,6.53893989,2497.8,2497.0,1.28981324]
["bitfinex","ETHUSD",1642943651732,6.53656562,2497.8,2497.0,1.28981324]
["bitfinex","ETHUSD",1642943651932,6.53963225,2497.8,2496.7,3.85]
["bitfinex","ETHUSD",1642943652336,6.56025225,2497.8,2496.6,1.1805]
["bitfinex","ETHUSD",1642943652735,6.56025225,2497.8,2496.7,0.01222344]
["bitfinex","ETHUSD",1642943652935,6.506,2497.8,2497.1,1.256122]
["bitfinex","ETHUSD",1642943653478,6.506,2497.8,2496.9,1.30908994]
["bitfinex","ETHUSD",1642943653479,6.53626938,2497.8,2496.9,1.30908994]
["bitfinex","ETHUSD",1642943653680,6.53626938,2497.8,2496.7,0.01222344]
["bitfinex","ETHUSD",1642943653879,6.506,2497.8,2496.3,4.04989994]
["bitfinex","ETHUSD",1642943654079,10.28184808,2497.8,2496.3,4.04989994]
["bitfinex","ETHUSD",1642943654281,1.206,2497.6,2496.4,1.2035]
["bitfinex","ETHUSD",1642943654578,1.206,2497.3,2496.3,4.04989994]
["bitfinex","ETHUSD",1642943654977,1.206,2497.2,2496.3,0.27639994]
["bitfinex","ETHUSD",1642943655478,1.206,2497.0,2496.3,0.27639994]
["bitfinex","ETHUSD",1642943656082,1.506,2497.0,2496.3,0.27639994]
["bitfinex","ETHUSD",1642943656289,1.53634649,2497.0,2496.0,4.5336017]
["bitfinex","ETHUSD",1642943656486,1.53634649,2497.0,2496.0,1.172]
["bitfinex","ETHUSD",1642943656487,1.83634649,2497.0,2496.0,1.172]
["bitfinex","ETHUSD",1642943656685,1.206,2496.9,2496.0,1.172]
["bitfinex","ETHUSD",1642943657231,1.206,2496.8,2496.0,2.51490193]
["bitfinex","ETHUSD",1642943658033,2.206,2496.8,2496.0,2.51490193]
["bitfinex","ETHUSD",1642943658233,1.206,2496.8,2496.0,2.51490193]
["bitfinex","ETHUSD",1642943658433,1.206,2496.8,2496.0,2.51344601]
["bitfinex","ETHUSD",1642943659643,1.206,2496.8,2496.0,1.17054408]
["bitfinex","ETHUSD",1642943659839,1.206,2496.8,2495.9,5.03801684]
["bitfinex","ETHUSD",1642943660641,1.206,2496.8,2495.9,3.8846]
["bitfinex","ETHUSD",1642943661685,5.206,2496.8,2495.9,5.41021385]
["bitfinex","ETHUSD",1642943662086,1.206,2496.6,2495.9,5.41021385]
["bitfinex","ETHUSD",1642943662484,1.206,2496.6,2495.9,3.8846]
["bitfinex","ETHUSD",1642943662885,1.206,2496.6,2495.8,1.33964505]
["bitfinex","ETHUSD",1642943663588,1.206,2496.6,2495.9,1.50561785]
["bitfinex","ETHUSD",1642943665236,1.206,2496.6,2495.8,1.33964505]
["bitfinex","ETHUSD",1642943666441,1.206,2496.6,2495.6,1.1439]
["bitfinex","ETHUSD",1642943667642,1.206,2496.6,2495.6,2.33283712]
["bitfinex","ETHUSD",1642943668040,1.206,2496.6,2495.6,1.1439]
["bitfinex","ETHUSD",1642943668878,1.506,2496.6,2495.6,1.1439]
["bitfinex","ETHUSD",1642943669078,1.206,2496.5,2495.6,1.1439]
["bitfinex","ETHUSD",1642943669481,1.206,2496.2,2495.6,1.1439]
["bitfinex","ETHUSD",1642943669680,2.206,2496.2,2495.2,5.05080394]
["bitfinex","ETHUSD",1642943669881,2.206,2496.2,2495.4,0.15058799]
["bitfinex","ETHUSD",1642943670282,2.206,2496.2,2495.5,0.17976]
["bitfinex","ETHUSD",1642943670484,1.206,2496.1,2495.4,0.15058799]
["bitfinex","ETHUSD",1642943672641,1.206,2496.1,2495.4,0.13819997]
["bitfinex","ETHUSD",1642943673842,1.206,2496.1,2495.6,1.1272635]
["bitfinex","ETHUSD",1642943674645,1.206,2496.1,2495.4,0.13819997]
["bitfinex","ETHUSD",1642943675441,1.206,2496.0,2495.4,0.13819997]
["bitfinex","ETHUSD",1642943676286,1.206,2496.0,2495.7,1.48208581]
["bitfinex","ETHUSD",1642943676489,1.206,2496.0,2495.8,3.5668371]
["bitfinex","ETHUSD",1642943676687,1.206,2496.0,2495.8,3.33666078]
["bitfinex","ETHUSD",1642943676886,1.206,2496.0,2495.9,1.41977497]
["bitfinex","ETHUSD",1642943677489,1.1475,2497.1,2495.9,8.99267517]
["bitfinex","ETHUSD",1642943677691,5.1719,2497.6,2495.9,9.59267517]
["bitfinex","ETHUSD",1642943677891,8.8016,2497.6,2496.0,1.1773]
["bitfinex","ETHUSD",1642943678091,8.8016,2497.6,2496.2,1.18476432]
["bitfinex","ETHUSD",1642943678292,8.8016,2497.6,2495.9,0.01279916]
["bitfinex","ETHUSD",1642943678293,3.46433637,2497.5,2495.9,0.01279916]
["bitfinex","ETHUSD",1642943678492,3.46433637,2497.5,2495.5,5.1082]
["bitfinex","ETHUSD",1642943678493,0.0351967,2496.6,2495.5,5.1082]
["bitfinex","ETHUSD",1642943678692,4.02526537,2497.4,2495.5,3.8673]
["bitfinex","ETHUSD",1642943678892,3.93841356,2496.7,2495.4,0.13819997]
["bitfinex","ETHUSD",1642943679090,1.02062,2496.6,2495.4,0.13819997]
["bitfinex","ETHUSD",1642943679289,8.16548456,2496.6,2495.1,0.1505232]
["bitfinex","ETHUSD",1642943679490,16.93369812,2496.6,2495.1,0.1505232]
["bitfinex","ETHUSD",1642943679746,9.73065181,2496.6,2495.4,1.49884056]
["bitfinex","ETHUSD",1642943679938,9.6438,2496.6,2495.7,0.01259977]
["bitfinex","ETHUSD",1642943681037,13.56221412,2496.6,2495.7,0.01259977]
["bitfinex","ETHUSD",1642943681638,9.6438,2496.6,2495.7,0.01259977]
["bitfinex","ETHUSD",1642943682036,1.54364683,2496.4,2495.7,0.01259977]
["bitfinex","ETHUSD",1642943682241,1.54364683,2496.4,2495.4,1.1572]
["bitfinex","ETHUSD",1642943682438,3.89627166,2496.3,2495.4,1.1572]
["bitfinex","ETHUSD",1642943682837,2.84364683,2496.4,2495.4,1.1572]
["bitfinex","ETHUSD",1642943682838,1.0,2496.2,2495.4,1.1572]
["bitfinex","ETHUSD",1642943683039,1.0,2496.3,2495.4,1.1572]
["bitfinex","ETHUSD",1642943683584,1.0,2496.4,2495.4,1.1572]
["bitfinex","ETHUSD",1642943683983,4.0,2496.3,2495.4,1.1572]
["bitfinex","ETHUSD",1642943684188,1.0,2496.2,2495.6,1.11196699]
["bitfinex","ETHUSD",1642943685690,1.0,2496.2,2495.4,1.1572]
["bitfinex","ETHUSD",1642943685993,1.6,2496.2,2495.4,1.1572]
["bitfinex","ETHUSD",1642943686195,4.70111768,2496.2,2495.4,1.1572]
["bitfinex","ETHUSD",1642943686393,1.0,2496.2,2495.4,1.1572]
["bitfinex","ETHUSD",1642943688043,4.3,2496.3,2495.4,1.1572]
["bitfinex","ETHUSD",1642943688044,4.0,2496.3,2495.7,1.45461419]
["bitfinex","ETHUSD",1642943688450,4.0,2496.3,2495.7,1.75461419]
["bitfinex","ETHUSD",1642943688646,4.0,2496.3,2495.8,0.17976]
["bitfinex","ETHUSD",1642943689046,4.0,2496.3,2496.2,1.12756977]
["bitfinex","ETHUSD",1642943689246,4.0,2496.3,2496.0,0.17976]
["bitfinex","ETHUSD",1642943690147,4.0,2496.3,2496.1,1.43647199]
["bitfinex","ETHUSD",1642943691390,4.0,2496.3,2495.7,0.17976]
["bitfinex","ETHUSD",1642943691992,1.0,2496.2,2495.2,4.06915041]
["bitfinex","ETHUSD",1642943692193,1.0,2496.2,2495.2,0.17976]
["bitfinex","ETHUSD",1642943692395,1.0,2496.2,2495.4,2.42033641]
["bitfinex","ETHUSD",1642943693593,1.0,2496.2,2495.4,1.1572]
["bitfinex","ETHUSD",1642943694592,1.0,2496.2,2495.5,1.43205349]
["bitfinex","ETHUSD",1642943695448,1.0,2496.2,2495.4,1.1572]
["bitfinex","ETHUSD",1642943696052,1.3,2496.2,2495.4,1.1572]
["bitfinex","ETHUSD",1642943700798,2.72232061,2496.2,2495.4,1.1572]
["bitfinex","ETHUSD",1642943701001,4.02542061,2496.2,2495.1,0.13819997]
["bitfinex","ETHUSD",1642943701205,4.06225703,2496.2,2495.1,0.13819997]
["bitfinex","ETHUSD",1642943701399,4.08287703,2496.2,2495.0,4.9052]
["bitfinex","ETHUSD",1642943701598,4.08287703,2496.2,2494.5,0.17976]
["bitfinex","ETHUSD",1642943701599,7.99942884,2496.2,2494.9,0.13819997]
["bitfinex","ETHUSD",1642943701799,9.14372884,2496.2,2494.9,0.13819997]
["bitfinex","ETHUSD",1642943702000,1.10491771,2495.7,2494.9,0.13819997]
["bitfinex","ETHUSD",1642943702249,1.10491771,2495.7,2494.9,0.1369143]
["bitfinex","ETHUSD",1642943702444,0.6365523,2495.7,2494.9,0.1369143]
["bitfinex","ETHUSD",1642943702844,0.3365523,2495.7,2494.9,0.1369143]
["bitfinex","ETHUSD",1642943703047,0.3,2495.7,2494.9,0.1369143]
["bitfinex","ETHUSD",1642943704445,1.3,2495.7,2494.9,0.1369143]
["bitfinex","ETHUSD",1642943704650,0.3,2495.7,2494.9,0.1369143]
["bitfinex","ETHUSD",1642943704945,0.03561043,2496.0,2495.4,1.4956007]
["bitfinex","ETHUSD",1642943705145,5.97711,2496.2,2495.0,0.19203006]
["bitfinex","ETHUSD",1642943705146,4.83281,2496.2,2495.0,0.19203006]
["bitfinex","ETHUSD",1642943705348,7.9962,2496.6,2495.3,1.164]
["bitfinex","ETHUSD",1642943705548,7.9962,2496.6,2495.4,0.17976]
["bitfinex","ETHUSD",1642943705549,3.8515,2496.5,2495.4,0.17976]
["bitfinex","ETHUSD",1642943705744,3.8515,2496.5,2495.4,3.48866935]
["bitfinex","ETHUSD",1642943705987,3.8515,2496.5,2495.7,1.39132488]
["bitfinex","ETHUSD",1642943706993,1.0,2496.4,2495.4,1.32546]
["bitfinex","ETHUSD",1642943707195,1.3,2496.4,2495.4,1.1457]
["bitfinex","ETHUSD",1642943707394,1.33223233,2496.4,2495.4,1.1457]
["bitfinex","ETHUSD",1642943707594,0.3,2496.3,2495.4,1.1457]
["bitfinex","ETHUSD",1642943708199,1.33223233,2496.4,2495.4,1.1457]
["bitfinex","ETHUSD",1642943708200,1.3,2496.4,2495.4,1.1457]
["bitfinex","ETHUSD",1642943708897,1.0,2496.4,2495.9,1.21096257]
["bitfinex","ETHUSD",1642943709096,1.00404567,2497.0,2496.3,1.09570512]
["bitfinex","ETHUSD",1642943709298,1.1422,2497.4,2496.3,1.09570512]
["bitfinex","ETHUSD",1642943709299,0.02062,2497.4,2496.3,1.09570512]
["bitfinex","ETHUSD",1642943709500,0.02062,2497.4,2496.3,2.00130512]
["bitfinex","ETHUSD",1642943709754,5.68707,2497.7,2497.1,1.25618757]
["bitfinex","ETHUSD",1642943709948,3.70997125,2497.8,2497.1,1.48280697]
["bitfinex","ETHUSD",1642943709949,0.00128567,2497.8,2497.1,1.48280697]
["bitfinex","ETHUSD",1642943710144,3.9638,2498.1,2497.1,1.48280697]
["bitfinex","ETHUSD",1642943710545,3.9638,2498.1,2497.1,1.66256697]
["bitfinex","ETHUSD",1642943710948,3.9638,2498.1,2497.1,2.79565584]
["bitfinex","ETHUSD",1642943711149,3.9638,2498.1,2497.5,1.37764338]
["bitfinex","ETHUSD",1642943711349,0.04,2498.2,2497.5,1.37764338]
["bitfinex","ETHUSD",1642943711550,0.04,2498.2,2497.5,2.12714338]
["bitfinex","ETHUSD",1642943711949,0.04,2498.2,2497.5,0.7495]
["bitfinex","ETHUSD",1642943712549,1.00225,2498.3,2497.5,0.7495]
["bitfinex","ETHUSD",1642943712550,0.99225,2498.3,2497.5,0.7495]
["bitfinex","ETHUSD",1642943712749,0.99225,2498.3,2497.1,0.17976]
["bitfinex","ETHUSD",1642943713254,0.99225,2498.3,2497.2,1.52265324]
["bitfinex","ETHUSD",1642943713489,4.0,2498.2,2497.2,1.52265324]
["bitfinex","ETHUSD",1642943713891,1.0,2498.1,2497.2,1.52265324]
["bitfinex","ETHUSD",1642943714699,1.0,2498.1,2497.6,1.29238034]
["bitfinex","ETHUSD",1642943716099,4.33747517,2498.2,2497.6,1.29238034]
["bitfinex","ETHUSD",1642943716100,4.03747517,2498.2,2497.6,1.29238034]
["bitfinex","ETHUSD",1642943716300,4.0,2498.2,2497.6,2.4997813]
["bitfinex","ETHUSD",1642943717244,4.0,2498.2,2497.6,1.29238034]
["bitfinex","ETHUSD",1642943717640,4.3,2498.2,2497.6,1.29238034]
["bitfinex","ETHUSD",1642943717836,1.0,2498.1,2497.6,1.29238034]
["bitfinex","ETHUSD",1642943718842,1.0,2498.1,2497.6,2.41492173]
["bitfinex","ETHUSD",1642943719242,1.0,2498.1,2498.0,1.38953139]
["bitfinex","ETHUSD",1642943719642,4.0,2498.2,2497.8,0.17976]
["bitfinex","ETHUSD",1642943719843,4.0,2498.2,2498.1,1.36228661]
["bitfinex","ETHUSD",1642943721102,4.0,2498.2,2497.8,1.29238034]
["bitfinex","ETHUSD",1642943721998,4.0,2498.2,2497.9,1.27220443]
["bitfinex","ETHUSD",1642943722598,4.0,2498.2,2498.0,1.46909567]
["bitfinex","ETHUSD",1642943723004,4.0,2498.2,2498.1,0.17976]
["bitfinex","ETHUSD",1642943723202,0.0001,2498.2,2498.1,0.17976]
["bitfinex","ETHUSD",1642943723401,0.04,2498.5,2498.1,0.17976]
["bitfinex","ETHUSD",1642943724206,0.04,2498.5,2498.4,1.54033102]
["bitfinex","ETHUSD",1642943725142,0.04,2498.5,2498.4,2.36628119]
["bitfinex","ETHUSD",1642943725449,0.04,2498.5,2498.4,2.83271136]
["bitfinex","ETHUSD",1642943726642,0.04,2498.5,2498.4,1.29238034]
["bitfinex","ETHUSD",1642943727844,0.04,2498.5,2498.4,1.47214034]
["bitfinex","ETHUSD",1642943728044,0.04,2498.5,2498.4,1.29238034]
["bitfinex","ETHUSD",1642943730906,0.04,2498.5,2497.5,1.1917]
["bitfinex","ETHUSD",1642943730907,3.7,2498.4,2497.5,1.1917]
["bitfinex","ETHUSD",1642943731103,5.46223726,2498.3,2497.4,1.2421]
["bitfinex","ETHUSD",1642943731307,5.46223726,2498.3,2497.3,3.8056]
["bitfinex","ETHUSD",1642943731308,5.76223726,2498.3,2496.9,0.1369143]
["bitfinex","ETHUSD",1642943731512,5.79781704,2498.3,2497.4,1.45435687]
["bitfinex","ETHUSD",1642943731703,1.33557978,2498.3,2497.6,1.25213387]
["bitfinex","ETHUSD",1642943731903,1.03557978,2498.3,2497.6,1.25213387]
["bitfinex","ETHUSD",1642943732102,0.03157961,2498.4,2497.6,1.25213387]
["bitfinex","ETHUSD",1642943732344,0.04,2498.5,2497.6,1.25213387]
["bitfinex","ETHUSD",1642943732544,0.04,2498.5,2497.8,1.26578543]
["bitfinex","ETHUSD",1642943733154,0.04,2498.5,2497.7,0.17976]
["bitfinex","ETHUSD",1642943733553,0.04,2498.5,2498.3,1.41751136]
["bitfinex","ETHUSD",1642943734156,4.04,2498.5,2498.3,1.41751136]
["bitfinex","ETHUSD",1642943734353,4.04,2498.5,2498.3,2.9334962]
["bitfinex","ETHUSD",1642943734952,4.04,2498.5,2498.3,1.41751136]
["bitfinex","ETHUSD",1642943735352,4.04,2498.5,2498.0,0.17976]
["bitfinex","ETHUSD",1642943736095,4.04,2498.5,2497.7,0.17976]
["bitfinex","ETHUSD",1642943737295,4.04,2498.5,2498.0,1.37679807]
["bitfinex","ETHUSD",1642943737495,4.04,2498.5,2498.1,1.20513555]
["bitfinex","ETHUSD",1642943737696,4.04,2498.5,2497.7,0.17976]
["bitfinex","ETHUSD",1642943738597,1.0,2498.4,2497.7,0.17976]
["bitfinex","ETHUSD",1642943738798,4.73908765,2498.4,2497.4,0.17976]
["bitfinex","ETHUSD",1642943738996,4.73908765,2498.4,2497.3,3.65047559]
["bitfinex","ETHUSD",1642943738997,6.25038765,2498.4,2497.3,3.6382]
["bitfinex","ETHUSD",1642943739197,6.28773093,2498.4,2497.3,3.6382]
["bitfinex","ETHUSD",1642943739400,5.65038765,2498.4,2497.3,3.81796]
["bitfinex","ETHUSD",1642943739753,5.65038765,2498.4,2497.3,5.24937501]
["bitfinex","ETHUSD",1642943740142,2.91353,2498.4,2497.7,1.30056218]
["bitfinex","ETHUSD",1642943740343,2.00223,2498.4,2497.7,2.61094578]
["bitfinex","ETHUSD",1642943740544,2.00223,2498.4,2497.7,1.30056218]
["bitfinex","ETHUSD",1642943740742,5.85043626,2498.4,2497.7,1.30056218]
["bitfinex","ETHUSD",1642943741348,5.85043626,2498.4,2497.3,3.81796]
["bitfinex","ETHUSD",1642943741850,6.15043626,2498.4,2497.3,3.6382]
["bitfinex","ETHUSD",1642943742054,6.45043626,2498.4,2497.3,3.6382]
["bitfinex","ETHUSD",1642943742251,6.48708201,2498.4,2497.3,3.6382]
["bitfinex","ETHUSD",1642943742450,7.78743872,2498.4,2497.3,3.6382]
["bitfinex","ETHUSD",1642943742650,7.82473265,2498.4,2497.3,3.6382]
["bitfinex","ETHUSD",1642943742850,7.82473265,2498.4,2497.3,5.08963485]
["bitfinex","ETHUSD",1642943743050,6.15043626,2498.4,2497.3,5.08963485]
["bitfinex","ETHUSD",1642943743251,2.33413849,2498.4,2497.3,5.08963485]
["bitfinex","ETHUSD",1642943743493,2.33413849,2498.4,2497.7,1.2144405]
["bitfinex","ETHUSD",1642943743494,2.30223,2498.4,2497.7,1.2144405]
["bitfinex","ETHUSD",1642943743696,2.33276112,2498.4,2497.7,1.2144405]
["bitfinex","ETHUSD",1642943744097,5.99933549,2498.4,2497.7,1.2144405]
["bitfinex","ETHUSD",1642943744295,2.29948904,2498.4,2497.7,2.51707352]
["bitfinex","ETHUSD",1642943744702,2.00223,2498.4,2497.7,2.51707352]
["bitfinex","ETHUSD",1642943744897,7.17865148,2498.5,2497.7,2.51707352]
["bitfinex","ETHUSD",1642943745098,4.04,2498.5,2497.7,1.30263302]
["bitfinex","ETHUSD",1642943745697,7.96965603,2498.5,2497.7,1.30263302]
["bitfinex","ETHUSD",1642943746103,1.0,2498.4,2497.7,1.30263302]
["bitfinex","ETHUSD",1642943746303,3.7421336,2498.3,2497.7,1.30263302]
["bitfinex","ETHUSD",1642943746704,1.0,2498.2,2497.7,1.30263302]
["bitfinex","ETHUSD",1642943747552,4.04,2498.5,2497.7,1.30263302]
["bitfinex","ETHUSD",1642943747753,4.04,2498.5,2497.5,0.17976]
["bitfinex","ETHUSD",1642943747955,1.0,2498.4,2497.5,0.17976]
["bitfinex","ETHUSD",1642943748551,4.89471303,2498.3,2497.3,3.6382]
["bitfinex","ETHUSD",1642943748954,2.32605565,2498.2,2497.3,3.6382]
["bitfinex","ETHUSD",1642943749352,1.0,2498.2,2497.3,3.6382]
["bitfinex","ETHUSD",1642943751399,1.0,2498.2,2497.5,1.39541631]
["bitfinex","ETHUSD",1642943751598,1.00225,2498.3,2497.5,1.39541631]
["bitfinex","ETHUSD",1642943751599,2.00225,2498.3,2497.5,1.39541631]
["bitfinex","ETHUSD",1642943751799,1.0,2498.3,2497.5,1.39541631]
["bitfinex","ETHUSD",1642943752402,1.0,2498.3,2497.8,1.52445488]
["bitfinex","ETHUSD",1642943752604,1.0,2498.4,2497.8,1.52445488]
["bitfinex","ETHUSD",1642943752899,1.0,2498.4,2497.4,0.17976]
["bitfinex","ETHUSD",1642943753099,4.97516797,2498.4,2497.3,3.6382]
["bitfinex","ETHUSD",1642943753499,1.00226,2498.3,2497.3,3.6382]
["bitfinex","ETHUSD",1642943753699,3.76354288,2498.2,2497.3,3.6382]
["bitfinex","ETHUSD",1642943754199,1.0,2498.1,2497.3,3.6382]
["bitfinex","ETHUSD",1642943754856,1.0,2498.1,2496.4,0.17976]
["bitfinex","ETHUSD",1642943754857,3.78271691,2498.0,2496.4,0.17976]
["bitfinex","ETHUSD",1642943755055,1.30245,2497.8,2496.4,8.07396]
["bitfinex","ETHUSD",1642943755257,4.21295669,2497.7,2496.4,8.07396]
["bitfinex","ETHUSD",1642943755754,1.0,2497.6,2496.9,2.51705922]
["bitfinex","ETHUSD",1642943756160,3.68158101,2497.5,2496.9,2.51705922]
["bitfinex","ETHUSD",1642943756359,1.0,2497.6,2496.9,2.51705922]
["bitfinex","ETHUSD",1642943756560,1.0,2497.6,2496.4,11.84496]
["bitfinex","ETHUSD",1642943756760,3.72312795,2497.5,2496.4,8.83196]
["bitfinex","ETHUSD",1642943757062,2.00263,2497.4,2496.4,8.83196]
["bitfinex","ETHUSD",1642943757266,3.71781154,2497.3,2496.4,8.83196]
["bitfinex","ETHUSD",1642943757467,1.0,2497.2,2496.5,1.26563839]
["bitfinex","ETHUSD",1642943757665,3.73753916,2497.3,2496.5,2.75567824]
["bitfinex","ETHUSD",1642943757868,2.00263,2497.4,2496.5,1.26563839]
["bitfinex","ETHUSD",1642943758698,2.00263,2497.4,2496.4,4.8812]
["bitfinex","ETHUSD",1642943758699,3.92836439,2497.3,2496.4,4.8812]
["bitfinex","ETHUSD",1642943758900,4.24898439,2497.3,2496.1,1.13923182]
["bitfinex","ETHUSD",1642943759100,1.00275,2497.1,2496.1,1.1271]
["bitfinex","ETHUSD",1642943759300,4.11056763,2497.0,2495.9,1.1721]
["bitfinex","ETHUSD",1642943759501,4.41056763,2497.0,2495.9,1.1721]
["bitfinex","ETHUSD",1642943759704,1.0,2496.9,2496.3,1.43565834]
["bitfinex","ETHUSD",1642943760104,1.03497874,2497.1,2496.5,1.51928503]
["bitfinex","ETHUSD",1642943760304,1.00275,2497.1,2496.3,1.43565834]
["bitfinex","ETHUSD",1642943761506,1.30275,2497.1,2496.3,1.43565834]
["bitfinex","ETHUSD",1642943761708,1.00275,2497.1,2496.3,1.43565834]
["bitfinex","ETHUSD",1642943762760,1.00275,2497.1,2496.1,0.01241545]
["bitfinex","ETHUSD",1642943762961,1.30275,2497.1,2496.1,0.01241545]
["bitfinex","ETHUSD",1642943763162,1.00275,2497.1,2495.9,0.17976]
["bitfinex","ETHUSD",1642943763361,4.09934956,2497.0,2495.7,3.94001427]
["bitfinex","ETHUSD",1642943763565,1.00293,2496.7,2495.7,3.94001427]
["bitfinex","ETHUSD",1642943763760,1.30293,2496.7,2495.8,2.62034139]
["bitfinex","ETHUSD",1642943763961,1.30293,2496.7,2495.7,3.94001427]
["bitfinex","ETHUSD",1642943764162,3.86412378,2496.6,2495.7,3.94001427]
["bitfinex","ETHUSD",1642943764362,2.30293,2496.7,2495.7,3.94001427]
["bitfinex","ETHUSD",1642943764560,6.30293,2496.7,2495.7,3.94001427]
["bitfinex","ETHUSD",1642943764765,3.72499294,2496.6,2495.7,3.94001427]
["bitfinex","ETHUSD",1642943765164,6.30293,2496.7,2495.7,3.94001427]
["bitfinex","ETHUSD",1642943765165,1.0,2496.5,2495.7,3.94001427]
["bitfinex","ETHUSD",1642943765364,1.0,2496.5,2495.8,2.68900876]
["bitfinex","ETHUSD",1642943765565,1.0,2496.6,2495.8,1.48189359]
["bitfinex","ETHUSD",1642943765770,1.0,2496.6,2495.7,3.94001427]
["bitfinex","ETHUSD",1642943765994,4.73510328,2496.6,2495.7,3.94001427]
["bitfinex","ETHUSD",1642943766399,4.73510328,2496.6,2495.5,1.2358]
["bitfinex","ETHUSD",1642943766400,5.03510328,2496.6,2495.5,1.2358]
["bitfinex","ETHUSD",1642943766600,5.03510328,2496.6,2495.2,1.1354]
["bitfinex","ETHUSD",1642943766601,1.00309,2496.3,2495.2,1.1354]
["bitfinex","ETHUSD",1642943766803,3.77190137,2496.2,2495.2,2.39848874]
["bitfinex","ETHUSD",1642943767002,4.03475528,2496.2,2495.1,7.48]
["bitfinex","ETHUSD",1642943767200,1.0,2496.1,2495.0,0.01289776]
["bitfinex","ETHUSD",1642943767399,3.91371633,2496.0,2494.8,5.27046]
["bitfinex","ETHUSD",1642943767601,1.0,2495.9,2494.8,5.27046]
["bitfinex","ETHUSD",1642943767800,3.73398272,2495.8,2494.8,5.27046]
["bitfinex","ETHUSD",1642943768003,3.85661344,2495.8,2494.8,5.27046]
["bitfinex","ETHUSD",1642943768203,1.0,2495.7,2495.1,1.42831511]
["bitfinex","ETHUSD",1642943768413,0.03459707,2495.8,2495.1,1.42831511]
["bitfinex","ETHUSD",1642943768603,1.0,2495.9,2495.1,1.42831511]
["bitfinex","ETHUSD",1642943769205,1.0,2496.0,2495.1,1.42831511]
["bitfinex","ETHUSD",1642943769507,3.7348,2496.1,2495.1,1.42831511]
["bitfinex","ETHUSD",1642943769757,3.7348,2496.1,2495.7,1.24631238]
["bitfinex","ETHUSD",1642943769948,6.41250242,2496.5,2496.0,1.15738357]
["bitfinex","ETHUSD",1642943769949,3.14170242,2496.5,2496.0,1.15738357]
["bitfinex","ETHUSD",1642943770150,3.6742,2496.7,2496.0,1.15738357]
["bitfinex","ETHUSD",1642943770350,3.6742,2496.7,2495.7,1.24631238]
["bitfinex","ETHUSD",1642943770548,3.6742,2496.7,2495.6,0.01251847]
["bitfinex","ETHUSD",1642943770952,3.71553289,2496.6,2495.6,0.01251847]
["bitfinex","ETHUSD",1642943771558,3.71553289,2496.6,2495.2,1.2307]
["bitfinex","ETHUSD",1642943771559,1.12111357,2496.2,2495.2,1.2307]
["bitfinex","ETHUSD",1642943771756,3.97886647,2496.1,2495.2,1.2307]
["bitfinex","ETHUSD",1642943771956,3.97886647,2496.1,2495.0,0.1369143]
["bitfinex","ETHUSD",1642943772162,1.0,2496.0,2495.0,0.1369143]
["bitfinex","ETHUSD",1642943772554,0.3,2496.0,2495.0,0.1369143]
["bitfinex","ETHUSD",1642943772954,4.2798,2496.2,2495.0,0.1369143]
["bitfinex","ETHUSD",1642943772955,3.2798,2496.2,2495.0,0.1369143]
["bitfinex","ETHUSD",1642943773156,3.2798,2496.2,2495.0,0.3166743]
["bitfinex","ETHUSD",1642943773355,3.2798,2496.2,2495.5,1.49904041]
["bitfinex","ETHUSD",1642943773604,6.05164113,2496.3,2495.0,0.3166743]
["bitfinex","ETHUSD",1642943773605,4.89608354,2496.3,2495.0,0.3166743]
["bitfinex","ETHUSD",1642943774000,4.91670354,2496.3,2495.0,0.1369143]
["bitfinex","ETHUSD",1642943774201,5.51670354,2496.3,2495.0,0.1369143]
["bitfinex","ETHUSD",1642943774602,5.54751567,2496.3,2495.1,1.2353575]
["bitfinex","ETHUSD",1642943775602,9.54751567,2496.3,2495.0,0.1369143]
["bitfinex","ETHUSD",1642943775803,3.14177972,2496.2,2495.0,0.1369143]
["bitfinex","ETHUSD",1642943776110,4.35823374,2496.1,2495.0,0.1369143]
["bitfinex","ETHUSD",1642943776313,4.05823374,2496.1,2495.0,0.1369143]
["bitfinex","ETHUSD",1642943776509,1.3,2496.0,2495.0,0.1369143]
["bitfinex","ETHUSD",1642943776708,1.03416063,2496.0,2495.3,1.11355745]
["bitfinex","ETHUSD",1642943776908,1.0,2496.0,2495.3,1.11355745]
["bitfinex","ETHUSD",1642943777247,1.0,2496.0,2495.0,0.1369143]
["bitfinex","ETHUSD",1642943777451,1.3,2496.0,2495.0,0.1369143]
["bitfinex","ETHUSD",1642943777649,1.0,2496.0,2495.0,0.1369143]
["bitfinex","ETHUSD",1642943778047,1.3,2496.0,2495.0,0.1369143]
["bitfinex","ETHUSD",1642943778248,1.03032808,2496.0,2495.2,1.35012726]
["bitfinex","ETHUSD",1642943778447,1.3,2496.0,2495.2,1.35012726]
["bitfinex","ETHUSD",1642943778850,1.33698277,2496.0,2495.2,1.35012726]
["bitfinex","ETHUSD",1642943779650,1.03698277,2496.0,2495.2,1.35012726]
["bitfinex","ETHUSD",1642943779852,1.0,2496.0,2495.2,1.35012726]
["bitfinex","ETHUSD",1642943781102,1.3,2496.0,2495.2,1.35012726]
["bitfinex","ETHUSD",1642943781302,1.33983686,2496.0,2495.2,1.35012726]
["bitfinex","ETHUSD",1642943781500,3.73078785,2495.9,2495.0,0.1369143]
["bitfinex","ETHUSD",1642943781702,1.33983686,2496.0,2495.0,0.1369143]
["bitfinex","ETHUSD",1642943781901,1.3,2496.0,2495.0,0.1369143]
["bitfinex","ETHUSD",1642943782101,5.02974135,2496.0,2495.0,0.1369143]
["bitfinex","ETHUSD",1642943782502,1.33433329,2496.0,2495.0,0.1369143]
["bitfinex","ETHUSD",1642943782902,1.03433329,2496.0,2495.0,0.1369143]
["bitfinex","ETHUSD",1642943783102,1.0,2496.0,2495.0,0.1369143]
["bitfinex","ETHUSD",1642943783301,1.3,2496.0,2495.0,0.1369143]
["bitfinex","ETHUSD",1642943783501,1.44249518,2495.9,2495.0,0.1369143]
["bitfinex","ETHUSD",1642943783703,1.44249518,2495.9,2494.8,5.1494]
["bitfinex","ETHUSD",1642943783704,4.32615303,2495.8,2494.8,5.1494]
["bitfinex","ETHUSD",1642943783909,4.32615303,2495.8,2494.6,0.13819997]
["bitfinex","ETHUSD",1642943783910,4.62615303,2495.8,2494.6,0.13819997]
["bitfinex","ETHUSD",1642943784102,8.02378233,2495.8,2494.6,0.13819997]
["bitfinex","ETHUSD",1642943784772,3.6976293,2495.8,2494.6,0.13819997]
["bitfinex","ETHUSD",1642943784960,1.00345,2495.5,2494.4,1.18]
["bitfinex","ETHUSD",1642943785158,0.3,2495.4,2494.4,1.18]
["bitfinex","ETHUSD",1642943786367,0.3,2495.4,2494.3,2.42636738]
["bitfinex","ETHUSD",1642943786764,0.3,2495.4,2494.3,1.1745]
["bitfinex","ETHUSD",1642943788267,0.3,2495.4,2494.3,2.61571059]
["bitfinex","ETHUSD",1642943789398,0.3,2495.4,2494.3,2.61464283]
["bitfinex","ETHUSD",1642943789599,1.03613889,2495.5,2494.3,2.61464283]
["bitfinex","ETHUSD",1642943789804,1.00345,2495.5,2494.3,2.61464283]
["bitfinex","ETHUSD",1642943790607,0.95345,2495.5,2494.3,2.61464283]
["bitfinex","ETHUSD",1642943791005,0.3,2495.4,2494.3,2.61464283]
["bitfinex","ETHUSD",1642943792649,1.2877138,2495.5,2494.3,2.61464283]
["bitfinex","ETHUSD",1642943792853,0.3,2495.4,2494.3,2.61464283]
["bitfinex","ETHUSD",1642943793051,0.95345,2495.5,2494.3,2.61464283]
["bitfinex","ETHUSD",1642943793253,0.95345,2495.5,2494.3,2.51464283]
["bitfinex","ETHUSD",1642943794351,0.3,2495.4,2494.3,2.51464283]
["bitfinex","ETHUSD",1642943795757,23.43,2495.3,2494.1,3.7685]
["bitfinex","ETHUSD",1642943796005,23.43,2495.3,2494.0,0.13819997]
["bitfinex","ETHUSD",1642943796006,1.0037,2494.9,2494.0,0.13819997]
["bitfinex","ETHUSD",1642943796211,1.0037,2494.9,2493.9,0.1369143]
["bitfinex","ETHUSD",1642943796407,1.33445063,2494.9,2493.9,0.1369143]
["bitfinex","ETHUSD",1642943796607,1.63445063,2494.9,2493.9,0.1369143]
["bitfinex","ETHUSD",1642943796811,1.63445063,2494.9,2493.9,0.0869143]
["bitfinex","ETHUSD",1642943797006,1.63445063,2494.9,2494.1,1.31852419]
["bitfinex","ETHUSD",1642943797007,1.03445063,2494.9,2494.1,1.31852419]
["bitfinex","ETHUSD",1642943797208,4.46530273,2495.1,2494.1,4.69757151]
["bitfinex","ETHUSD",1642943797209,1.0,2495.0,2494.1,4.69757151]
["bitfinex","ETHUSD",1642943797607,1.0,2495.0,2494.1,1.31852419]
["bitfinex","ETHUSD",1642943798410,1.0,2495.0,2494.5,1.31159158]
["bitfinex","ETHUSD",1642943798813,1.0,2495.0,2494.1,1.31852419]
["bitfinex","ETHUSD",1642943799012,3.8511,2495.2,2494.1,1.31852419]
["bitfinex","ETHUSD",1642943799013,7.772,2495.2,2494.1,1.31852419]
["bitfinex","ETHUSD",1642943799213,7.80472432,2495.2,2494.1,1.31852419]
["bitfinex","ETHUSD",1642943799416,7.80472432,2495.2,2494.2,3.41038293]
["bitfinex","ETHUSD",1642943799613,7.20472432,2495.2,2494.2,3.41038293]
["bitfinex","ETHUSD",1642943799853,7.172,2495.2,2494.3,1.19801053]
["bitfinex","ETHUSD",1642943800060,2.47923297,2495.9,2495.0,4.95]
["bitfinex","ETHUSD",1642943800061,3.01118,2495.6,2495.0,4.95]
["bitfinex","ETHUSD",1642943800264,3.0504,2496.3,2495.3,0.01282968]
["bitfinex","ETHUSD",1642943800459,0.02062,2497.1,2495.3,0.01282968]
["bitfinex","ETHUSD",1642943800460,10.5391,2496.9,2495.4,0.03723281]
["bitfinex","ETHUSD",1642943800657,2.21518364,2497.1,2495.5,0.17976]
["bitfinex","ETHUSD",1642943800859,7.48,2497.6,2496.0,0.01280863]
["bitfinex","ETHUSD",1642943801059,0.05264103,2497.9,2497.0,1.12201892]
["bitfinex","ETHUSD",1642943801265,0.04,2497.9,2497.1,0.17976]
["bitfinex","ETHUSD",1642943801459,0.04,2497.9,2497.8,1.26882165]
["bitfinex","ETHUSD",1642943802158,0.04,2497.9,2497.8,2.65537072]
["bitfinex","ETHUSD",1642943802360,0.04,2497.9,2497.8,1.38654907]
["bitfinex","ETHUSD",1642943803159,0.04,2497.9,2497.1,0.17976]
["bitfinex","ETHUSD",1642943803358,0.04,2497.9,2497.0,1.22227442]
["bitfinex","ETHUSD",1642943804103,0.04,2497.9,2497.4,1.18411182]
["bitfinex","ETHUSD",1642943804509,0.04,2497.9,2497.0,1.22227442]
["bitfinex","ETHUSD",1642943805104,0.04,2497.9,2496.8,0.17976]
["bitfinex","ETHUSD",1642943805506,0.04,2497.9,2497.2,1.38637726]
["bitfinex","ETHUSD",1642943806116,4.04,2497.9,2497.2,1.38637726]
["bitfinex","ETHUSD",1642943806513,4.34,2497.9,2496.6,0.17976]
["bitfinex","ETHUSD",1642943808057,4.34,2497.9,2496.5,5.08524182]
["bitfinex","ETHUSD",1642943808261,1.00258,2497.6,2496.8,1.41014672]
["bitfinex","ETHUSD",1642943808761,1.60258,2497.6,2496.8,1.33245072]
["bitfinex","ETHUSD",1642943809562,1.30258,2497.6,2496.8,1.33245072]
["bitfinex","ETHUSD",1642943809767,1.60258,2497.6,2496.8,1.33245072]
["bitfinex","ETHUSD",1642943811002,1.60258,2497.6,2496.5,0.13819997]
["bitfinex","ETHUSD",1642943811209,0.02062,2497.5,2496.5,0.13819997]
["bitfinex","ETHUSD",1642943811411,0.02062,2497.5,2496.1,0.0869143]
["bitfinex","ETHUSD",1642943811607,1.0028,2497.1,2495.6,0.17976]
["bitfinex","ETHUSD",1642943811807,1.6028,2497.1,2495.6,0.17976]
["bitfinex","ETHUSD",1642943812707,2.62634,2497.1,2496.2,2.85630708]
["bitfinex","ETHUSD",1642943812905,1.6028,2497.1,2496.2,2.85630708]
["bitfinex","ETHUSD",1642943813506,0.47684284,2497.0,2496.2,1.33408989]
["bitfinex","ETHUSD",1642943813906,0.47684284,2497.0,2496.7,1.16687785]
["bitfinex","ETHUSD",1642943814307,0.47684284,2497.0,2495.8,0.01234438]
["bitfinex","ETHUSD",1642943814765,0.47684284,2497.0,2496.1,1.41292487]
["bitfinex","ETHUSD",1642943814960,0.47684284,2497.0,2495.8,0.01234438]
["bitfinex","ETHUSD",1642943815158,0.49746284,2497.0,2495.8,0.01234438]
["bitfinex","ETHUSD",1642943815358,0.47684284,2496.6,2496.1,1.12034979]
["bitfinex","ETHUSD",1642943815559,0.47684284,2496.5,2496.1,1.12034979]
["bitfinex","ETHUSD",1642943816163,0.47684284,2496.5,2496.2,1.09752822]
["bitfinex","ETHUSD",1642943819806,0.47684284,2496.5,2496.1,1.12034979]
["bitfinex","ETHUSD",1642943820006,0.47684284,2496.5,2495.8,0.19210438]
["bitfinex","ETHUSD",1642943820209,0.47684284,2496.5,2495.8,0.17976]
["bitfinex","ETHUSD",1642943820607,0.47684284,2496.5,2495.5,0.17976]
["bitfinex","ETHUSD",1642943820810,0.47684284,2496.5,2495.8,1.1739675]
["bitfinex","ETHUSD",1642943821012,0.47684284,2496.5,2496.1,1.33500289]
["bitfinex","ETHUSD",1642943821208,0.47684284,2496.5,2495.5,0.17976]
["bitfinex","ETHUSD",1642943821408,0.77684284,2496.5,2495.2,0.1925109]
["bitfinex","ETHUSD",1642943821607,0.77684284,2496.5,2495.2,0.0127509]
["bitfinex","ETHUSD",1642943821608,0.47684284,2496.4,2495.2,0.0127509]
["bitfinex","ETHUSD",1642943821809,0.47684284,2496.4,2495.0,10.10060178]
["bitfinex","ETHUSD",1642943821810,0.49746284,2496.4,2495.0,10.10060178]
["bitfinex","ETHUSD",1642943822007,0.49746284,2496.4,2495.0,10.0989]
["bitfinex","ETHUSD",1642943822261,0.47684284,2496.4,2495.5,1.1727401]
["bitfinex","ETHUSD",1642943823058,0.47684284,2496.4,2495.5,4.66040939]
["bitfinex","ETHUSD",1642943823956,0.47684284,2496.4,2496.2,1.11664788]
["bitfinex","ETHUSD",1642943824157,0.47684284,2496.4,2496.1,1.54384749]
["bitfinex","ETHUSD",1642943825058,0.47684284,2496.4,2496.2,1.36814973]
["bitfinex","ETHUSD",1642943825463,0.47684284,2496.4,2496.3,3.41115598]
["bitfinex","ETHUSD",1642943825658,0.47684284,2496.4,2496.2,1.36814973]
["bitfinex","ETHUSD",1642943826706,4.47684284,2496.4,2496.2,1.36814973]
["bitfinex","ETHUSD",1642943827106,4.47684284,2496.4,2496.1,1.54384749]
["bitfinex","ETHUSD",1642943828108,4.47684284,2496.4,2496.3,1.34061999]
["bitfinex","ETHUSD",1642943828908,4.47684284,2496.4,2496.1,1.54384749]
["bitfinex","ETHUSD",1642943830154,4.47684284,2496.4,2496.2,1.5031171]
["bitfinex","ETHUSD",1642943830554,4.47684284,2496.4,2496.2,4.98786012]
["bitfinex","ETHUSD",1642943830759,4.47684284,2496.4,2496.3,3.44975589]
["bitfinex","ETHUSD",1642943831060,4.47684284,2496.4,2496.2,1.5031171]
["bitfinex","ETHUSD",1642943832873,4.47684284,2496.4,2496.3,9.27191926]
["bitfinex","ETHUSD",1642943833064,4.47684284,2496.4,2496.3,9.57191926]
["bitfinex","ETHUSD",1642943833268,0.04,2497.9,2497.1,1.28686441]
["bitfinex","ETHUSD",1642943833501,0.04,2497.9,2497.5,1.51519667]
["bitfinex","ETHUSD",1642943834001,0.04,2497.9,2497.4,1.49529697]
["bitfinex","ETHUSD",1642943834403,0.04,2497.9,2497.0,0.17976]
["bitfinex","ETHUSD",1642943834807,0.04,2497.9,2497.3,1.28776131]
["bitfinex","ETHUSD",1642943835408,0.04,2497.9,2496.7,0.17976]
["bitfinex","ETHUSD",1642943835609,0.04,2497.9,2496.6,0.01276437]
["bitfinex","ETHUSD",1642943836007,0.04,2497.9,2496.6,0.19252437]
["bitfinex","ETHUSD",1642943836212,1.04,2497.9,2496.6,0.19252437]
["bitfinex","ETHUSD",1642943836409,1.34,2497.9,2497.0,1.24820329]
["bitfinex","ETHUSD",1642943836609,0.64,2497.9,2497.0,1.24820329]
["bitfinex","ETHUSD",1642943836809,0.64,2497.9,2497.1,1.50123813]
["bitfinex","ETHUSD",1642943837111,0.04,2497.9,2497.1,1.50123813]
["bitfinex","ETHUSD",1642943837653,0.04,2497.9,2497.5,1.09639414]
["bitfinex","ETHUSD",1642943838052,4.04,2497.9,2497.5,1.09639414]
["bitfinex","ETHUSD",1642943838251,4.04,2497.9,2496.8,0.17976]
["bitfinex","ETHUSD",1642943838857,4.04,2497.9,2496.5,3.7061]
["bitfinex","ETHUSD",1642943838858,3.37318363,2497.8,2496.5,3.7061]
["bitfinex","ETHUSD",1642943839055,3.37318363,2497.8,2496.4,1.51467975]
["bitfinex","ETHUSD",1642943839056,0.02062,2497.7,2496.4,1.51467975]
["bitfinex","ETHUSD",1642943839253,1.34024844,2497.4,2496.4,2.81126868]
["bitfinex","ETHUSD",1642943839455,0.02062,2497.4,2496.4,2.81126868]
["bitfinex","ETHUSD",1642943839656,0.62062,2497.4,2496.4,2.81126868]
["bitfinex","ETHUSD",1642943840058,0.32062,2497.4,2496.4,2.81126868]
["bitfinex","ETHUSD",1642943841108,1.00275,2497.3,2496.4,2.81126868]
["bitfinex","ETHUSD",1642943841606,1.30275,2497.3,2496.4,2.81126868]
["bitfinex","ETHUSD",1642943842106,1.3,2497.4,2496.8,1.27691761]
["bitfinex","ETHUSD",1642943842307,1.0,2497.4,2496.8,1.27691761]
["bitfinex","ETHUSD",1642943842504,1.0,2497.4,2496.4,1.29658893]
["bitfinex","ETHUSD",1642943842505,1.0,2497.6,2497.2,1.50978338]
["bitfinex","ETHUSD",1642943843006,1.0,2497.7,2497.4,1.33201455]
["bitfinex","ETHUSD",1642943843305,0.04,2497.9,2497.2,1.50978338]
["bitfinex","ETHUSD",1642943843505,0.04,2497.9,2496.6,12.94265707]
["bitfinex","ETHUSD",1642943843711,0.04,2497.9,2496.6,9.7953]
["bitfinex","ETHUSD",1642943843904,0.06062,2497.9,2496.6,9.7953]
["bitfinex","ETHUSD",1642943844306,1.36062,2497.9,2496.2,0.17976]
["bitfinex","ETHUSD",1642943844507,0.6,2497.7,2496.7,1.39256125]
["bitfinex","ETHUSD",1642943844956,1.0,2497.7,2496.7,1.39256125]
["bitfinex","ETHUSD",1642943845157,1.3,2497.7,2496.7,1.39256125]
["bitfinex","ETHUSD",1642943845556,1.26800123,2497.7,2496.9,1.40544303]
["bitfinex","ETHUSD",1642943845756,1.26800123,2497.7,2497.1,1.50509002]
["bitfinex","ETHUSD",1642943846156,1.26800123,2497.7,2497.3,1.18478861]
["bitfinex","ETHUSD",1642943846460,1.0,2497.7,2497.3,1.18478861]
["bitfinex","ETHUSD",1642943846658,0.04,2497.9,2497.1,1.50509002]
["bitfinex","ETHUSD",1642943847664,0.34,2497.9,2497.1,1.50509002]
["bitfinex","ETHUSD",1642943848063,4.04,2497.9,2497.1,1.50509002]
["bitfinex","ETHUSD",1642943848511,1.3,2497.8,2497.1,1.50509002]
["bitfinex","ETHUSD",1642943848910,0.8,2497.8,2497.1,1.50509002]
["bitfinex","ETHUSD",1642943849712,0.8,2497.8,2497.7,1.2953547]
["bitfinex","ETHUSD",1642943849914,4.04,2497.9,2497.2,3.63669425]
["bitfinex","ETHUSD",1642943850112,4.04,2497.9,2497.2,4.90424952]
["bitfinex","ETHUSD",1642943850312,4.04,2497.9,2497.2,28.33424952]
["bitfinex","ETHUSD",1642943850511,4.04,2497.9,2497.2,4.90424952]
["bitfinex","ETHUSD",1642943850911,4.04,2497.9,2497.8,1.44651327]
["bitfinex","ETHUSD",1642943851117,4.04,2497.9,2497.8,3.03035787]
["bitfinex","ETHUSD",1642943851719,4.04,2497.9,2497.8,2.85059787]
["bitfinex","ETHUSD",1642943852563,4.04,2497.9,2497.8,3.03035787]
["bitfinex","ETHUSD",1642943852765,4.04,2497.9,2497.8,5.88035787]
["bitfinex","ETHUSD",1642943852962,4.04,2497.9,2497.8,3.03035787]
["bitfinex","ETHUSD",1642943853363,4.04,2497.9,2497.8,1.4040846]
["bitfinex","ETHUSD",1642943856710,4.04,2497.9,2497.8,1.59662744]
["bitfinex","ETHUSD",1642943856913,4.04,2497.9,2497.8,6.29662744]
["bitfinex","ETHUSD",1642943857512,4.04,2497.9,2497.8,1.5838446]
["bitfinex","ETHUSD",1642943858108,4.04,2497.9,2497.8,1.4040846]
["bitfinex","ETHUSD",1642943860355,4.04,2497.9,2497.8,4.94910927]
["bitfinex","ETHUSD",1642943860753,4.04,2497.9,2497.8,12.41012481]
["bitfinex","ETHUSD",1642943860953,4.04,2497.9,2497.8,1.5838446]
["bitfinex","ETHUSD",1642943862856,0.04,2498.5,2497.9,6.05]
["bitfinex","ETHUSD",1642943863059,0.04,2498.5,2498.0,0.47976]
["bitfinex","ETHUSD",1642943863916,0.04,2498.5,2498.1,1.31665233]
["bitfinex","ETHUSD",1642943864115,0.04,2498.5,2498.2,0.17976]
["bitfinex","ETHUSD",1642943864316,0.04,2498.5,2498.4,0.17976]
["bitfinex","ETHUSD",1642943864517,0.04,2498.5,2498.2,0.17976]
["bitfinex","ETHUSD",1642943865120,0.04,2498.5,2498.3,1.08515698]
["bitfinex","ETHUSD",1642943865518,0.04,2498.5,2498.4,0.17976]
["bitfinex","ETHUSD",1642943865818,0.04,2498.5,2498.4,2.87976]
["bitfinex","ETHUSD",1642943866019,0.04,2498.5,2498.4,0.17976]
["bitfinex","ETHUSD",1642943866224,0.04,2498.5,2498.3,1.08515698]
["bitfinex","ETHUSD",1642943867758,0.04,2498.5,2497.9,0.17976]
["bitfinex","ETHUSD",1642943867960,0.04,2498.5,2497.8,3.9062]
["bitfinex","ETHUSD",1642943868357,0.04,2498.5,2497.9,1.41570896]
["bitfinex","ETHUSD",1642943868756,4.04,2498.5,2497.8,3.9062]
["bitfinex","ETHUSD",1642943868957,4.04,2498.5,2498.4,1.32135971]
["bitfinex","ETHUSD",1642943869160,1.0,2498.4,2497.7,0.17976]
["bitfinex","ETHUSD",1642943869763,1.0,2498.4,2497.7,1.63235976]
["bitfinex","ETHUSD",1642943871212,1.0,2498.4,2498.1,1.09018522]
["bitfinex","ETHUSD",1642943872313,1.0,2498.4,2498.1,2.38569471]
["bitfinex","ETHUSD",1642943872914,1.0,2498.4,2498.1,1.09018522]
["bitfinex","ETHUSD",1642943873115,4.04,2498.5,2498.1,1.09018522]
["bitfinex","ETHUSD",1642943873918,4.04,2498.5,2498.3,1.16298419]
["bitfinex","ETHUSD",1642943874962,4.04,2498.5,2498.4,0.17976]
["bitfinex","ETHUSD",1642943875366,4.04,2498.5,2498.3,1.16298419]
["bitfinex","ETHUSD",1642943876367,4.04,2498.5,2498.4,0.17976]
["bitfinex","ETHUSD",1642943876766,4.04,2498.5,2498.3,1.16298419]
["bitfinex","ETHUSD",1642943879206,4.04,2498.5,2498.1,1.09018522]
["bitfinex","ETHUSD",1642943881011,1.0,2498.4,2497.5,1.1953]
["bitfinex","ETHUSD",1642943881413,1.0,2498.4,2497.4,4.10686]
["bitfinex","ETHUSD",1642943881814,1.0,2498.4,2497.4,0.17976]
["bitfinex","ETHUSD",1642943882015,1.0,2498.4,2497.9,1.4608843]
["bitfinex","ETHUSD",1642943882271,1.0,2498.4,2497.9,1.21645957]
["bitfinex","ETHUSD",1642943882771,1.0,2498.4,2497.4,0.17976]
["bitfinex","ETHUSD",1642943883370,4.79138142,2498.4,2497.6,1.44546179]
["bitfinex","ETHUSD",1642943883568,4.79138142,2498.4,2497.4,0.17976]
["bitfinex","ETHUSD",1642943883769,4.70979754,2498.4,2497.6,1.14352663]
["bitfinex","ETHUSD",1642943883970,1.0,2498.4,2497.6,1.14216345]
["bitfinex","ETHUSD",1642943884168,1.6,2498.4,2497.6,1.14216345]
["bitfinex","ETHUSD",1642943884368,1.6,2498.4,2497.3,2.58959997]
["bitfinex","ETHUSD",1642943884369,1.0,2498.4,2498.0,1.35043024]
["bitfinex","ETHUSD",1642943884571,1.0,2498.4,2498.0,2.71850233]
["bitfinex","ETHUSD",1642943884969,4.04,2498.5,2498.0,2.71850233]
["bitfinex","ETHUSD",1642943885178,4.04,2498.5,2498.4,1.13892437]
["bitfinex","ETHUSD",1642943885375,4.04,2498.5,2498.0,1.35043024]
["bitfinex","ETHUSD",1642943886006,4.04,2498.5,2498.4,1.11659536]
["bitfinex","ETHUSD",1642943887614,5.04,2498.5,2497.8,0.17976]
["bitfinex","ETHUSD",1642943887814,5.04,2498.5,2497.8,1.56171927]
["bitfinex","ETHUSD",1642943888114,5.04,2498.5,2498.2,1.24275062]
["bitfinex","ETHUSD",1642943888913,5.04,2498.5,2498.3,1.09838676]
["bitfinex","ETHUSD",1642943889115,4.04,2498.5,2498.3,1.09838676]
["bitfinex","ETHUSD",1642943890157,4.04,2498.5,2497.3,2.6017377]
["bitfinex","ETHUSD",1642943890357,4.04,2498.5,2497.5,0.17976]
["bitfinex","ETHUSD",1642943890756,4.04,2498.5,2497.9,1.23420939]
["bitfinex","ETHUSD",1642943891163,4.04,2498.5,2498.1,1.41105088]
["bitfinex","ETHUSD",1642943891564,1.0,2498.4,2498.1,1.41105088]
["bitfinex","ETHUSD",1642943891762,0.78672605,2498.4,2498.1,1.41105088]
["bitfinex","ETHUSD",1642943891966,0.78672605,2498.4,2497.5,0.17976]
["bitfinex","ETHUSD",1642943892164,4.04,2498.5,2497.5,0.17976]
["bitfinex","ETHUSD",1642943892665,4.04,2498.5,2498.0,1.24594842]
["bitfinex","ETHUSD",1642943893908,4.04,2498.5,2498.4,1.34029461]
["bitfinex","ETHUSD",1642943894709,4.04,2498.5,2498.0,1.24594842]
["bitfinex","ETHUSD",1642943895810,4.04,2498.5,2498.3,1.17155692]
["bitfinex","ETHUSD",1642943896016,4.04,2498.5,2498.4,1.20954329]
["bitfinex","ETHUSD",1642943896620,4.04,2498.5,2498.3,1.17155692]
["bitfinex","ETHUSD",1642943899670,4.04,2498.5,2498.4,1.31810248]
["bitfinex","ETHUSD",1642943899871,4.04,2498.5,2498.3,1.17155692]
["bitfinex","ETHUSD",1642943905959,4.04,2498.5,2497.7,0.17976]
["bitfinex","ETHUSD",1642943906165,1.0,2498.4,2497.3,2.58959997]
["bitfinex","ETHUSD",1642943906362,1.0,2498.4,2497.3,2.4514]
["bitfinex","ETHUSD",1642943906363,1.3,2498.4,2497.3,2.4514]
["bitfinex","ETHUSD",1642943906565,1.3,2498.4,2497.2,0.0869143]
["bitfinex","ETHUSD",1642943906762,4.992,2498.4,2497.2,0.0869143]
["bitfinex","ETHUSD",1642943906962,4.992,2498.4,2497.3,1.40423896]
["bitfinex","ETHUSD",1642943907161,4.992,2498.4,2497.5,1.3882269]
["bitfinex","ETHUSD",1642943907562,4.992,2498.4,2497.7,1.46047506]
["bitfinex","ETHUSD",1642943907762,1.3,2498.4,2497.7,1.46047506]
["bitfinex","ETHUSD",1642943908362,1.6059174,2498.4,2497.9,1.54856919]
["bitfinex","ETHUSD",1642943908619,1.3059174,2498.4,2497.9,1.54856919]
["bitfinex","ETHUSD",1642943908819,0.3059174,2498.4,2497.9,1.54856919]
["bitfinex","ETHUSD",1642943909818,0.3059174,2498.4,2497.2,1.24526711]
["bitfinex","ETHUSD",1642943910019,1.3059174,2498.4,2497.2,1.2331143]
["bitfinex","ETHUSD",1642943910617,1.3059174,2498.4,2497.2,0.0869143]
["bitfinex","ETHUSD",1642943910819,1.6059174,2498.4,2497.5,1.36775717]
["bitfinex","ETHUSD",1642943911021,1.3059174,2498.4,2497.5,1.36775717]
["bitfinex","ETHUSD",1642943911423,1.9059174,2498.4,2497.5,1.36775717]
["bitfinex","ETHUSD",1642943911624,1.9059174,2498.4,2497.2,0.0869143]
["bitfinex","ETHUSD",1642943912263,1.9059174,2498.4,2497.2,0.08556272]
["bitfinex","ETHUSD",1642943912460,1.6,2498.4,2497.5,1.35074399]
["bitfinex","ETHUSD",1642943912758,4.04,2498.5,2497.5,1.35074399]
["bitfinex","ETHUSD",1642943913158,4.04,2498.5,2497.2,1.50256732]
["bitfinex","ETHUSD",1642943913159,4.04,2498.5,2497.2,0.08556272]
["bitfinex","ETHUSD",1642943913363,27.47,2498.5,2497.2,0.08556272]
["bitfinex","ETHUSD",1642943913860,1.00237,2498.2,2497.2,0.08556272]
["bitfinex","ETHUSD",1642943914060,1.60237,2498.2,2497.4,1.52696588]
["bitfinex","ETHUSD",1642943916421,1.60237,2498.2,2496.7,0.01233578]
["bitfinex","ETHUSD",1642943916422,0.02062,2498.1,2496.7,0.01233578]
["bitfinex","ETHUSD",1642943917123,1.00253,2497.8,2496.8,1.5349401]
["bitfinex","ETHUSD",1642943917320,1.00253,2497.8,2497.0,1.18511254]
["bitfinex","ETHUSD",1642943917521,1.30253,2497.8,2497.0,1.18511254]
["bitfinex","ETHUSD",1642943917918,1.60253,2497.8,2497.0,1.18511254]
["bitfinex","ETHUSD",1642943918318,25.03253,2497.8,2496.7,0.01233578]
["bitfinex","ETHUSD",1642943918520,27.4034,2497.7,2496.7,0.01233578]
["bitfinex","ETHUSD",1642943918722,28.7034,2497.7,2496.5,3.698]
["bitfinex","ETHUSD",1642943918921,28.7034,2497.7,2496.4,2.3484]
["bitfinex","ETHUSD",1642943918922,27.7034,2497.7,2496.4,2.3484]
["bitfinex","ETHUSD",1642943919122,1.0,2497.6,2496.4,2.3484]
["bitfinex","ETHUSD",1642943919321,1.0,2497.6,2496.7,1.47644587]
["bitfinex","ETHUSD",1642943919522,1.3,2497.6,2496.7,1.47644587]
["bitfinex","ETHUSD",1642943919767,1.00268,2497.4,2496.7,1.47644587]
["bitfinex","ETHUSD",1642943919962,1.30268,2497.4,2496.7,1.47644587]
["bitfinex","ETHUSD",1642943920568,1.30268,2497.4,2496.8,1.38158674]
["bitfinex","ETHUSD",1642943920766,0.8,2497.6,2496.8,1.38158674]
["bitfinex","ETHUSD",1642943920965,0.8,2497.6,2497.1,1.08794389]
["bitfinex","ETHUSD",1642943921768,0.8,2497.6,2496.4,0.17976]
["bitfinex","ETHUSD",1642943922069,1.1,2497.6,2496.4,0.17976]
["bitfinex","ETHUSD",1642943922274,4.8745,2497.6,2496.4,0.17976]
["bitfinex","ETHUSD",1642943922469,4.5745,2497.6,2497.3,1.50780326]
["bitfinex","ETHUSD",1642943922673,4.0,2497.7,2497.3,1.50780326]
["bitfinex","ETHUSD",1642943922868,4.0,2497.7,2497.4,3.50664379]
["bitfinex","ETHUSD",1642943923070,4.0,2497.7,2497.4,3.31108785]
["bitfinex","ETHUSD",1642943923271,4.0,2497.7,2497.4,3.31466544]
["bitfinex","ETHUSD",1642943923509,4.0,2497.7,2497.5,1.27758942]
["bitfinex","ETHUSD",1642943924312,4.0,2497.7,2497.6,3.33483484]
["bitfinex","ETHUSD",1642943924511,4.0,2497.7,2497.5,1.27758942]
["bitfinex","ETHUSD",1642943924714,4.0,2497.7,2497.6,3.32461147]
["bitfinex","ETHUSD",1642943925016,0.04,2498.5,2498.4,1.23718561]
["bitfinex","ETHUSD",1642943926618,0.04,2498.5,2498.4,2.6175626]
["bitfinex","ETHUSD",1642943927262,0.04,2498.5,2498.4,1.38037699]
["bitfinex","ETHUSD",1642943928965,0.04,2498.5,2498.2,0.08556272]
["bitfinex","ETHUSD",1642943929165,0.04,2498.5,2498.1,0.13819997]
["bitfinex","ETHUSD",1642943929366,4.04,2498.5,2498.1,0.13819997]
["bitfinex","ETHUSD",1642943929769,4.04,2498.5,2498.1,1.51902551]
["bitfinex","ETHUSD",1642943929967,4.04,2498.5,2498.4,1.11958131]
["bitfinex","ETHUSD",1642943931123,4.04,2498.5,2498.1,1.51902551]
["bitfinex","ETHUSD",1642943932225,4.04,2498.5,2498.3,1.09292294]
["bitfinex","ETHUSD",1642943933624,4.03903688,2498.5,2498.3,1.09292294]
["bitfinex","ETHUSD",1642943934626,4.03903688,2498.5,2498.4,0.17976]
["bitfinex","ETHUSD",1642943935059,4.03903688,2498.5,2498.3,1.09292294]
["bitfinex","ETHUSD",1642943935259,4.03903688,2498.5,2498.4,0.17976]
["bitfinex","ETHUSD",1642943935658,4.03903688,2498.5,2498.3,1.09292294]
["bitfinex","ETHUSD",1642943936063,4.03903688,2498.5,2498.4,0.17976]
["bitfinex","ETHUSD",1642943936463,4.03903688,2498.5,2498.3,1.09292294]
["bitfinex","ETHUSD",1642943937064,4.03903688,2498.5,2498.4,0.17976]
["bitfinex","ETHUSD",1642943938914,4.03903688,2498.5,2498.3,1.09292294]
["bitfinex","ETHUSD",1642943939815,4.03903688,2498.5,2498.1,0.17976]
["bitfinex","ETHUSD",1642943940117,4.03903688,2498.5,2497.9,0.17976]
["bitfinex","ETHUSD",1642943940917,4.03903688,2498.5,2498.3,1.2719397]
["bitfinex","ETHUSD",1642943942676,4.03903688,2498.5,2498.0,0.17976]
["bitfinex","ETHUSD",1642943943180,4.03903688,2498.5,2497.6,1.1795]
["bitfinex","ETHUSD",1642943943576,1.0,2498.4,2497.6,1.1795]
["bitfinex","ETHUSD",1642943943777,4.03903688,2498.5,2498.1,1.42492701]
["bitfinex","ETHUSD",1642943944977,4.03903688,2498.5,2497.7,0.17976]
["bitfinex","ETHUSD",1642943945882,4.03903688,2498.5,2498.2,1.36144891]
["bitfinex","ETHUSD",1642943946113,4.03903688,2498.5,2497.9,1.31125143]
["bitfinex","ETHUSD",1642943946515,4.03903688,2498.5,2498.0,0.3]
["bitfinex","ETHUSD",1642943946913,4.03903688,2498.5,2498.1,0.17976]
["bitfinex","ETHUSD",1642943947114,4.03903688,2498.5,2498.2,1.23754918]
["bitfinex","ETHUSD",1642943947614,4.03903688,2498.5,2498.1,0.17976]
["bitfinex","ETHUSD",1642943948012,4.03903688,2498.5,2497.9,1.13149143]
["bitfinex","ETHUSD",1642943948013,4.03903688,2498.5,2497.9,1.31125143]
["bitfinex","ETHUSD",1642943948615,4.03903688,2498.5,2498.1,1.23575165]
["bitfinex","ETHUSD",1642943949220,4.03903688,2498.5,2498.1,1.41551165]
["bitfinex","ETHUSD",1642943950461,4.03903688,2498.5,2497.9,0.17976]
["bitfinex","ETHUSD",1642943952668,4.03903688,2498.5,2498.0,1.43117114]
["bitfinex","ETHUSD",1642943952869,4.03903688,2498.5,2498.1,0.17976]
["bitfinex","ETHUSD",1642943953070,4.03903688,2498.5,2497.9,0.17976]
["bitfinex","ETHUSD",1642943954110,4.03903688,2498.5,2498.1,1.29126641]
["bitfinex","ETHUSD",1642943954910,4.03903688,2498.5,2498.2,1.21317415]
["bitfinex","ETHUSD",1642943955313,4.03903688,2498.5,2497.9,0.17976]
["bitfinex","ETHUSD",1642943955712,4.03903688,2498.5,2497.9,0.1787149]
["bitfinex","ETHUSD",1642943956320,5.44791427,2498.5,2497.9,0.1787149]
["bitfinex","ETHUSD",1642943956918,5.44791427,2498.5,2497.7,0.1787149]
["bitfinex","ETHUSD",1642943957356,5.44791427,2498.5,2497.8,1.37551247]
["bitfinex","ETHUSD",1642943957559,1.0,2498.4,2497.8,1.37551247]
["bitfinex","ETHUSD",1642943958163,4.03903688,2498.5,2497.8,1.37551247]
["bitfinex","ETHUSD",1642943958761,4.03903688,2498.5,2498.1,1.49891211]
["bitfinex","ETHUSD",1642943959161,4.03903688,2498.5,2497.8,1.37551247]
["bitfinex","ETHUSD",1642943959362,1.0,2498.4,2497.8,1.37551247]
["bitfinex","ETHUSD",1642943959763,4.03903688,2498.5,2497.8,1.97551247]
["bitfinex","ETHUSD",1642943959962,4.03903688,2498.5,2498.2,1.28806158]
["bitfinex","ETHUSD",1642943960168,4.03903688,2498.5,2498.2,2.47811081]
["bitfinex","ETHUSD",1642943960767,4.03903688,2498.5,2498.2,1.28806158]
["bitfinex","ETHUSD",1642943961614,4.03903688,2498.5,2497.9,0.1787149]
["bitfinex","ETHUSD",1642943962011,4.03903688,2498.5,2497.9,3.49989827]
["bitfinex","ETHUSD",1642943962412,4.03903688,2498.5,2498.1,1.23307202]
["bitfinex","ETHUSD",1642943962612,4.03903688,2498.5,2498.3,1.20691482]
["bitfinex","ETHUSD",1642943965369,4.03903688,2498.5,2498.0,0.1787149]
["bitfinex","ETHUSD",1642943966375,4.03903688,2498.5,2497.9,1.4608103]
["bitfinex","ETHUSD",1642943966780,4.03903688,2498.5,2497.3,0.08556272]
["bitfinex","ETHUSD",1642943966781,1.0,2498.4,2497.3,0.08556272]
["bitfinex","ETHUSD",1642943966977,1.0,2498.4,2497.2,4.18791487]
["bitfinex","ETHUSD",1642943967175,4.7419,2498.4,2497.2,4.18791487]
["bitfinex","ETHUSD",1642943967877,1.13666791,2498.1,2497.3,1.49041814]
["bitfinex","ETHUSD",1642943969519,1.13666791,2498.1,2497.2,0.13819997]
["bitfinex","ETHUSD",1642943969718,1.13666791,2498.1,2496.9,2.4697]
["bitfinex","ETHUSD",1642943970319,1.13666791,2498.1,2496.9,2.6484149]
["bitfinex","ETHUSD",1642943970517,1.54536057,2497.7,2497.0,1.49178856]
["bitfinex","ETHUSD",1642943970719,12.87272,2498.4,2497.0,1.49178856]
["bitfinex","ETHUSD",1642943970920,1.0,2498.0,2497.0,4.8341646]
["bitfinex","ETHUSD",1642943971118,13.1521,2498.4,2497.2,1.1432784]
["bitfinex","ETHUSD",1642943971320,13.4521,2498.4,2497.2,1.1432784]
["bitfinex","ETHUSD",1642943971722,13.4521,2498.4,2497.7,1.22626139]
["bitfinex","ETHUSD",1642943971929,5.3419,2498.4,2497.7,1.22626139]
["bitfinex","ETHUSD",1642943972562,5.3419,2498.4,2497.2,1.1432784]
["bitfinex","ETHUSD",1642943972763,5.3419,2498.4,2497.3,3.37980981]
["bitfinex","ETHUSD",1642943972962,0.59205403,2498.3,2497.3,3.37980981]
["bitfinex","ETHUSD",1642943973163,0.59205403,2498.3,2497.4,0.1787149]
["bitfinex","ETHUSD",1642943973367,0.59205403,2498.3,2497.3,3.37980981]
["bitfinex","ETHUSD",1642943973573,0.59205403,2498.0,2497.3,3.37980981]
["bitfinex","ETHUSD",1642943973768,0.59205403,2498.0,2496.9,1.2261]
["bitfinex","ETHUSD",1642943973769,0.59205403,2498.0,2497.0,3.55949322]
["bitfinex","ETHUSD",1642943973968,0.59205403,2498.0,2497.0,3.51379945]
["bitfinex","ETHUSD",1642943974769,0.59205403,2498.0,2497.0,0.1787149]
["bitfinex","ETHUSD",1642943975170,0.59205403,2498.0,2496.7,0.0121591]
["bitfinex","ETHUSD",1642943975370,0.61267403,2497.9,2496.5,0.22376269]
["bitfinex","ETHUSD",1642943975573,0.61267403,2497.9,2496.1,13.5493]
["bitfinex","ETHUSD",1642943975771,0.61267403,2497.9,2496.2,3.40736425]
["bitfinex","ETHUSD",1642943976018,0.59205403,2497.7,2496.2,8.0592297]
["bitfinex","ETHUSD",1642943976218,0.59205403,2497.7,2496.5,1.3570674]
["bitfinex","ETHUSD",1642943976417,0.59205403,2497.6,2496.5,1.3570674]
["bitfinex","ETHUSD",1642943976919,0.59205403,2497.6,2496.2,1.27526564]
["bitfinex","ETHUSD",1642943977123,0.59205403,2497.1,2496.2,1.27526564]
["bitfinex","ETHUSD",1642943977424,1.64495403,2497.1,2496.1,10.0680149]
["bitfinex","ETHUSD",1642943977620,1.64495403,2497.1,2496.1,7.48]
["bitfinex","ETHUSD",1642943977919,0.59205403,2497.0,2496.1,7.48]
["bitfinex","ETHUSD",1642943978318,0.59205403,2497.0,2496.4,1.3569913]
["bitfinex","ETHUSD",1642943979020,0.89205403,2497.0,2495.8,4.68683454]
["bitfinex","ETHUSD",1642943979220,0.89205403,2497.0,2495.9,3.40775235]
["bitfinex","ETHUSD",1642943979420,0.59205403,2497.0,2495.9,3.40775235]
["bitfinex","ETHUSD",1642943979619,0.59205403,2497.0,2495.9,3.58646725]
["bitfinex","ETHUSD",1642943979888,0.59205403,2497.0,2495.9,3.40775235]
["bitfinex","ETHUSD",1642943980086,0.59205403,2496.5,2495.9,3.40775235]
["bitfinex","ETHUSD",1642943980788,0.59205403,2496.5,2496.0,1.48105674]
["bitfinex","ETHUSD",1642943980988,0.59205403,2496.4,2496.0,4.77439018]
["bitfinex","ETHUSD",1642943981388,0.59205403,2496.4,2496.0,5.55310508]
["bitfinex","ETHUSD",1642943981588,3.8381,2497.2,2496.0,4.07204834]
["bitfinex","ETHUSD",1642943981789,1.26356601,2498.1,2496.3,0.01203229]
["bitfinex","ETHUSD",1642943981992,16.1026,2498.2,2496.4,3.70704581]
["bitfinex","ETHUSD",1642943982187,16.1026,2498.2,2496.5,9.35045282]
["bitfinex","ETHUSD",1642943982588,16.1026,2498.2,2496.6,1.1897]
["bitfinex","ETHUSD",1642943982889,1.10068246,2498.1,2497.3,1.48125013]
["bitfinex","ETHUSD",1642943983088,1.10068246,2498.1,2497.0,0.1787149]
["bitfinex","ETHUSD",1642943984414,2.10068246,2498.1,2497.2,1.18425057]
["bitfinex","ETHUSD",1642943986418,2.40068246,2498.1,2496.6,4.09758549]
["bitfinex","ETHUSD",1642943986619,2.40068246,2498.1,2496.4,2.3981]
["bitfinex","ETHUSD",1642943986620,1.00246,2498.0,2496.4,2.3981]
["bitfinex","ETHUSD",1642943986820,1.00246,2498.0,2496.5,4.0441149]
["bitfinex","ETHUSD",1642943987019,1.00246,2498.0,2496.5,3.8654]
["bitfinex","ETHUSD",1642943987468,1.02308,2498.0,2496.5,3.8654]
["bitfinex","ETHUSD",1642943988672,1.43017514,2497.4,2496.1,0.1787149]
["bitfinex","ETHUSD",1642943988874,1.43017514,2497.4,2495.9,1.4259149]
["bitfinex","ETHUSD",1642943988875,3.6194,2497.3,2495.9,1.4259149]
["bitfinex","ETHUSD",1642943989173,3.6194,2497.3,2495.9,4.85757477]
["bitfinex","ETHUSD",1642943989373,1.0,2497.2,2495.9,4.85757477]
["bitfinex","ETHUSD",1642943989572,1.3,2497.2,2495.9,4.85757477]
["bitfinex","ETHUSD",1642943989775,1.3,2497.2,2496.3,1.54763458]
["bitfinex","ETHUSD",1642943990876,1.0,2497.2,2496.7,1.46553186]
["bitfinex","ETHUSD",1642943991118,4.4451,2497.6,2496.7,1.46553186]
["bitfinex","ETHUSD",1642943991321,4.0,2497.2,2496.7,1.46553186]
["bitfinex","ETHUSD",1642943992920,4.0,2497.2,2497.1,1.14093974]
["bitfinex","ETHUSD",1642943994021,4.0,2497.2,2496.5,0.1787149]
["bitfinex","ETHUSD",1642943994425,1.0,2497.1,2496.5,0.1787149]
["bitfinex","ETHUSD",1642943995060,4.0,2497.2,2496.5,0.1787149]
["bitfinex","ETHUSD",1642943995266,4.0,2497.2,2497.0,1.37206418]
["bitfinex","ETHUSD",1642943995461,4.0,2497.2,2496.5,0.1787149]
["bitfinex","ETHUSD",1642943996669,4.0,2497.2,2496.8,1.51444506]
["bitfinex","ETHUSD",1642943997067,1.0,2497.1,2496.3,1.38505013]
["bitfinex","ETHUSD",1642943997466,1.0,2497.1,2496.3,0.19125013]
["bitfinex","ETHUSD",1642943997667,4.78160845,2497.1,2496.3,0.19125013]
["bitfinex","ETHUSD",1642943997872,1.0,2497.1,2496.3,0.19125013]
["bitfinex","ETHUSD",1642943998067,1.0,2497.1,2496.6,1.10817586]
["bitfinex","ETHUSD",1642943998714,1.0,2497.1,2495.9,1.2124]
["bitfinex","ETHUSD",1642943998914,3.81168249,2497.0,2495.9,1.2124]
["bitfinex","ETHUSD",1642943999214,1.0,2496.9,2495.9,1.2124]
["bitfinex","ETHUSD",1642943999414,4.7551,2497.1,2495.9,1.2124]
["bitfinex","ETHUSD",1642943999614,4.7551,2497.1,2496.3,1.2226336]
["bitfinex","ETHUSD",1642943999815,4.7551,2497.1,2496.4,1.25795875]
["bitfinex","ETHUSD",1642944000213,4.7551,2497.1,2496.0,0.1787149]
["bitfinex","ETHUSD",1642944000421,4.7551,2497.1,2496.0,3.6787149]
["bitfinex","ETHUSD",1642944000617,4.7551,2497.1,2495.9,1.2124]
["bitfinex","ETHUSD",1642944001020,4.7551,2497.1,2496.0,3.4075899]
["bitfinex","ETHUSD",1642944001220,4.7551,2497.1,2496.3,1.10091522]
["bitfinex","ETHUSD",1642944001721,4.7551,2497.1,2496.9,1.2062505]
["bitfinex","ETHUSD",1642944001924,4.0,2497.2,2496.9,1.2062505]
["bitfinex","ETHUSD",1642944002121,4.0,2497.2,2496.4,0.1787149]
["bitfinex","ETHUSD",1642944002365,4.0,2497.2,2496.4,0.47726633]
["bitfinex","ETHUSD",1642944002765,4.0,2497.2,2497.0,1.22136317]
["bitfinex","ETHUSD",1642944004366,4.0,2497.2,2496.3,0.01263754]
["bitfinex","ETHUSD",1642944004569,4.0,2497.2,2496.4,0.1787149]
["bitfinex","ETHUSD",1642944005372,4.0,2497.2,2496.9,1.37571496]
["bitfinex","ETHUSD",1642944006023,4.0,2497.2,2497.1,6.5287149]
["bitfinex","ETHUSD",1642944006419,4.0,2497.2,2497.1,0.1787149]
["bitfinex","ETHUSD",1642944008020,4.0,2497.2,2496.9,1.37571496]
["bitfinex","ETHUSD",1642944009121,4.0,2497.2,2497.0,3.27292398]
["bitfinex","ETHUSD",1642944009320,4.0,2497.2,2497.0,3.26856487]
["bitfinex","ETHUSD",1642944009521,4.0,2497.2,2496.9,1.55442986]
["bitfinex","ETHUSD",1642944009760,4.0,2497.2,2497.1,5.0787149]
["bitfinex","ETHUSD",1642944011368,4.0,2497.2,2497.1,0.1787149]
["bitfinex","ETHUSD",1642944012168,4.0,2497.2,2497.1,3.9787149]
["bitfinex","ETHUSD",1642944012370,4.0,2497.2,2497.1,0.1787149]
["bitfinex","ETHUSD",1642944013070,4.0,2497.2,2496.9,1.37571496]
["bitfinex","ETHUSD",1642944013716,4.0,2497.2,2496.9,1.55442986]
["bitfinex","ETHUSD",1642944014619,4.0,2497.2,2497.0,1.18857605]
["bitfinex","ETHUSD",1642944015414,4.0,2497.2,2496.9,1.55442986]
["bitfinex","ETHUSD",1642944015820,4.0,2497.2,2496.9,1.37571496]
["bitfinex","ETHUSD",1642944016222,4.0,2497.2,2496.9,1.55442986]
["bitfinex","ETHUSD",1642944016623,4.0,2497.2,2497.0,1.31476467]
["bitfinex","ETHUSD",1642944017271,4.0,2497.2,2497.1,7.6787149]
["bitfinex","ETHUSD",1642944017471,4.0,2497.2,2497.1,11.08528593]
["bitfinex","ETHUSD",1642944017769,4.0,2497.2,2497.1,7.6787149]
["bitfinex","ETHUSD",1642944018169,4.0,2497.2,2497.1,0.1787149]
["bitfinex","ETHUSD",1642944019569,4.0,2497.2,2496.9,1.55442986]
["bitfinex","ETHUSD",1642944019769,4.0,2497.2,2497.0,3.406733]
["bitfinex","ETHUSD",1642944019969,4.0,2497.2,2496.9,1.55442986]
["bitfinex","ETHUSD",1642944020576,4.0,2497.2,2496.9,1.37571496]
["bitfinex","ETHUSD",1642944022120,4.0,2497.2,2497.0,3.40677014]
["bitfinex","ETHUSD",1642944022922,4.0,2497.2,2497.1,2.9787149]
["bitfinex","ETHUSD",1642944023123,4.0,2497.2,2497.1,2.8]
["bitfinex","ETHUSD",1642944023526,4.0,2497.2,2497.1,2.9787149]
["bitfinex","ETHUSD",1642944025363,4.0,2497.2,2497.1,0.1787149]
["bitfinex","ETHUSD",1642944025563,4.0,2497.2,2497.1,0.1773463]
["bitfinex","ETHUSD",1642944025966,4.0,2497.2,2497.1,7.43394379]
["bitfinex","ETHUSD",1642944026369,4.0,2497.2,2497.1,7.73394379]
["bitfinex","ETHUSD",1642944026771,4.0,2497.2,2497.1,0.1773463]
["bitfinex","ETHUSD",1642944027170,4.0,2497.2,2497.1,3.58388964]
["bitfinex","ETHUSD",1642944027969,4.0,2497.2,2497.1,3.58390993]
["bitfinex","ETHUSD",1642944028614,4.0,2497.2,2497.1,0.1773463]
["bitfinex","ETHUSD",1642944028818,4.0,2497.2,2497.1,2.8202533]
["bitfinex","ETHUSD",1642944029014,4.0,2497.2,2497.1,6.2268319]
["bitfinex","ETHUSD",1642944029218,4.0,2497.2,2497.1,3.5768319]
["bitfinex","ETHUSD",1642944029413,4.0,2497.2,2496.9,1.54596826]
["bitfinex","ETHUSD",1642944029616,4.0,2497.2,2497.0,3.40662028]
["bitfinex","ETHUSD",1642944030616,4.0,2497.2,2497.1,0.1702533]
["bitfinex","ETHUSD",1642944031020,4.0,2497.2,2496.9,1.37571496]
["bitfinex","ETHUSD",1642944031221,4.0,2497.2,2497.0,3.40660628]
["bitfinex","ETHUSD",1642944031622,4.0,2497.2,2497.1,0.1702533]
["bitfinex","ETHUSD",1642944032473,4.0,2497.2,2496.9,1.37571496]
["bitfinex","ETHUSD",1642944032674,4.0,2497.2,2497.0,3.4065335]
["bitfinex","ETHUSD",1642944033277,4.0,2497.2,2497.1,0.1702533]
["bitfinex","ETHUSD",1642944033678,4.0,2497.2,2497.1,1.2812607]
["bitfinex","ETHUSD",1642944033881,4.0,2497.2,2496.9,1.37571496]
["bitfinex","ETHUSD",1642944034082,4.0,2497.2,2497.1,0.1702533]
["bitfinex","ETHUSD",1642944034679,4.0,2497.2,2496.9,1.37571496]
["bitfinex","ETHUSD",1642944034881,4.0,2497.2,2497.0,3.40661448]
["bitfinex","ETHUSD",1642944035080,4.0,2497.2,2496.9,1.37571496]
["bitfinex","ETHUSD",1642944035279,4.0,2497.2,2497.1,0.1702533]
["bitfinex","ETHUSD",1642944036632,4.0,2497.2,2496.9,1.37571496]
["bitfinex","ETHUSD",1642944036828,4.0,2497.2,2497.0,3.40663761]
["bitfinex","ETHUSD",1642944038731,4.0,2497.2,2497.1,2.7702533]
["bitfinex","ETHUSD",1642944039029,4.0,2497.2,2497.1,3.40659372]
["bitfinex","ETHUSD",1642944039235,4.0,2497.2,2496.9,1.54596826]
["bitfinex","ETHUSD",1642944039430,4.0,2497.2,2497.0,3.40671131]
["bitfinex","ETHUSD",1642944039630,4.0,2497.2,2497.1,0.1702533]
["bitfinex","ETHUSD",1642944039890,4.0,2497.2,2497.1,3.40663063]
["bitfinex","ETHUSD",1642944040094,4.0,2497.2,2496.9,1.54596826]
["bitfinex","ETHUSD",1642944040290,4.0,2497.2,2497.0,3.40664051]
["bitfinex","ETHUSD",1642944040590,4.0,2497.2,2497.1,0.1702533]
["bitfinex","ETHUSD",1642944040790,4.0,2497.2,2497.1,3.1702533]
["bitfinex","ETHUSD",1642944041199,4.0,2497.2,2497.1,6.57686132]
["bitfinex","ETHUSD",1642944041397,4.0,2497.2,2497.1,6.57686435]
["bitfinex","ETHUSD",1642944041801,4.0,2497.2,2497.1,3.1702533]
["bitfinex","ETHUSD",1642944041997,4.0,2497.2,2497.1,6.57685224]
["bitfinex","ETHUSD",1642944042198,4.0,2497.2,2497.1,3.1702533]
["bitfinex","ETHUSD",1642944042597,4.0,2497.2,2497.1,6.57685224]
["bitfinex","ETHUSD",1642944044942,3.1333,2497.9,2497.2,4.1]
["bitfinex","ETHUSD",1642944045141,1.1374,2498.0,2497.3,3.40659894]
["bitfinex","ETHUSD",1642944045341,3.7548,2498.1,2497.3,3.40659894]
["bitfinex","ETHUSD",1642944045540,3.7548,2498.1,2497.3,3.70659894]
["bitfinex","ETHUSD",1642944045742,1.17855814,2498.7,2497.5,5.85]
["bitfinex","ETHUSD",1642944045743,4.53808874,2498.7,2497.5,5.85]
["bitfinex","ETHUSD",1642944045945,4.53808874,2498.7,2497.8,1.46884061]
["bitfinex","ETHUSD",1642944045946,1.1759,2498.7,2497.8,1.46884061]
["bitfinex","ETHUSD",1642944046144,0.04,2498.7,2498.0,1.48807994]
["bitfinex","ETHUSD",1642944046342,0.04,2498.7,2497.8,2.06884061]
["bitfinex","ETHUSD",1642944046343,0.04,2498.7,2497.8,1.76884061]
["bitfinex","ETHUSD",1642944046545,0.04,2498.7,2497.9,0.1702533]
["bitfinex","ETHUSD",1642944046948,1.48515642,2498.5,2497.7,0.01271401]
["bitfinex","ETHUSD",1642944047146,1.48515642,2498.5,2497.6,0.13819997]
["bitfinex","ETHUSD",1642944047970,1.30538967,2497.9,2497.6,0.13819997]
["bitfinex","ETHUSD",1642944048170,1.30538967,2497.9,2497.2,3.63340029]
["bitfinex","ETHUSD",1642944048371,4.02016853,2497.8,2497.2,3.63340029]
["bitfinex","ETHUSD",1642944048572,1.0,2497.7,2497.2,3.63340029]
["bitfinex","ETHUSD",1642944048970,1.3,2497.7,2497.2,3.63340029]
["bitfinex","ETHUSD",1642944049173,4.94890216,2497.6,2497.2,0.38190029]
["bitfinex","ETHUSD",1642944049579,1.0,2497.5,2497.2,0.38190029]
["bitfinex","ETHUSD",1642944049975,1.25863284,2497.6,2497.2,0.38190029]
["bitfinex","ETHUSD",1642944051728,5.25863284,2497.6,2497.2,0.38190029]
["bitfinex","ETHUSD",1642944052134,1.0,2497.5,2497.2,0.38190029]
["bitfinex","ETHUSD",1642944053132,4.0,2497.6,2497.2,0.38190029]
["bitfinex","ETHUSD",1642944054134,4.0,2497.6,2497.4,1.29432044]
["bitfinex","ETHUSD",1642944054433,4.0,2497.6,2497.2,0.38190029]
["bitfinex","ETHUSD",1642944054868,1.0,2497.5,2497.2,0.38190029]
["bitfinex","ETHUSD",1642944055666,1.37618281,2497.4,2497.2,0.38190029]
["bitfinex","ETHUSD",1642944057775,1.37536321,2497.4,2497.2,0.38190029]
["bitfinex","ETHUSD",1642944059021,1.0,2497.5,2497.2,0.38190029]
["bitfinex","ETHUSD",1642944059927,4.0,2497.6,2497.2,0.38190029]
["bitfinex","ETHUSD",1642944060125,5.51288578,2497.6,2497.2,0.38190029]
["bitfinex","ETHUSD",1642944060523,4.0,2497.6,2497.2,0.38190029]
["bitfinex","ETHUSD",1642944061828,5.37917873,2497.6,2497.2,0.38190029]
["bitfinex","ETHUSD",1642944062028,1.0,2497.5,2497.2,0.38190029]
["bitfinex","ETHUSD",1642944062474,5.37917873,2497.6,2497.2,0.38190029]
["bitfinex","ETHUSD",1642944062671,1.0,2497.5,2497.2,0.38190029]
["bitfinex","ETHUSD",1642944062868,5.37917873,2497.6,2497.2,0.38190029]
["bitfinex","ETHUSD",1642944063270,1.0,2497.5,2497.2,0.38190029]
["bitfinex","ETHUSD",1642944065477,5.37917873,2497.6,2497.2,0.38190029]
["bitfinex","ETHUSD",1642944065680,1.0,2497.5,2497.2,0.38190029]
["bitfinex","ETHUSD",1642944065880,4.79670101,2497.5,2497.2,0.38190029]
["bitfinex","ETHUSD",1642944066139,1.0,2497.5,2497.2,0.38190029]
["bitfinex","ETHUSD",1642944067438,4.0,2497.6,2497.3,1.42229723]
["bitfinex","ETHUSD",1642944067647,4.0,2497.6,2497.4,0.1702533]
["bitfinex","ETHUSD",1642944067839,4.0,2497.6,2497.2,1.94761996]
["bitfinex","ETHUSD",1642944068039,4.0,2497.6,2497.2,2.11787326]
["bitfinex","ETHUSD",1642944068241,4.0,2497.6,2497.2,2.41787326]
["bitfinex","ETHUSD",1642944068442,4.0,2497.6,2497.3,3.40632993]
["bitfinex","ETHUSD",1642944068640,4.0,2497.6,2497.5,0.1702533]
["bitfinex","ETHUSD",1642944068842,4.0,2497.6,2497.2,1.81787326]
["bitfinex","ETHUSD",1642944069041,4.0,2497.6,2497.2,2.41787326]
["bitfinex","ETHUSD",1642944069640,4.0,2497.6,2497.3,3.40631668]
["bitfinex","ETHUSD",1642944069871,4.0,2497.6,2497.5,3.6702533]
["bitfinex","ETHUSD",1642944072280,4.0,2497.6,2497.3,0.1702533]
["bitfinex","ETHUSD",1642944073383,4.0,2497.6,2497.5,0.1702533]
["bitfinex","ETHUSD",1642944073819,4.0,2497.6,2497.3,0.1702533]
["bitfinex","ETHUSD",1642944074021,4.0,2497.6,2497.2,1.64761996]
["bitfinex","ETHUSD",1642944074221,4.0,2497.6,2497.2,1.81787326]
["bitfinex","ETHUSD",1642944074622,4.0,2497.6,2497.3,3.40615777]
["bitfinex","ETHUSD",1642944074828,0.06062,2498.9,2498.0,1.2393185]
["bitfinex","ETHUSD",1642944074829,13.19417405,2498.7,2498.0,1.2393185]
["bitfinex","ETHUSD",1642944075123,1.2333,2498.7,2498.1,0.1702533]
["bitfinex","ETHUSD",1642944075326,4.4947,2498.7,2497.5,0.1702533]
["bitfinex","ETHUSD",1642944075622,1.35469116,2498.2,2497.5,0.1702533]
["bitfinex","ETHUSD",1642944075822,1.35469116,2498.2,2497.7,1.38944273]
["bitfinex","ETHUSD",1642944076228,1.35469116,2498.2,2497.5,0.1702533]
["bitfinex","ETHUSD",1642944076627,1.7354224,2498.6,2497.5,0.1702533]
["bitfinex","ETHUSD",1642944076827,1.0,2498.6,2497.5,0.1702533]
["bitfinex","ETHUSD",1642944077269,1.0,2498.6,2497.5,1.61342549]
["bitfinex","ETHUSD",1642944077471,1.0,2498.6,2497.5,0.1702533]
["bitfinex","ETHUSD",1642944077878,1.11237078,2498.4,2497.7,1.50596756]
["bitfinex","ETHUSD",1642944081922,5.11237078,2498.4,2497.7,1.50596756]
["bitfinex","ETHUSD",1642944082124,1.0,2498.3,2497.7,1.50596756]
["bitfinex","ETHUSD",1642944082523,5.11237078,2498.4,2497.7,1.50596756]
["bitfinex","ETHUSD",1642944082933,1.11237078,2498.4,2497.7,1.50596756]
["bitfinex","ETHUSD",1642944084626,1.0,2498.6,2498.1,1.30516628]
["bitfinex","ETHUSD",1642944084884,0.04,2498.7,2498.1,1.30516628]
["bitfinex","ETHUSD",1642944085080,0.04,2498.7,2498.1,0.1702533]
["bitfinex","ETHUSD",1642944085485,0.04,2498.7,2497.8,1.2439]
["bitfinex","ETHUSD",1642944085682,0.04,2498.7,2497.8,1.4141533]
["bitfinex","ETHUSD",1642944086092,0.04,2498.7,2497.8,1.7141533]
["bitfinex","ETHUSD",1642944086287,0.04,2498.7,2497.8,2.0141533]
["bitfinex","ETHUSD",1642944086488,1.09077463,2498.6,2497.8,2.0141533]
["bitfinex","ETHUSD",1642944086690,1.09077463,2498.6,2497.8,1.7141533]
["bitfinex","ETHUSD",1642944087690,1.09077463,2498.6,2497.8,1.4141533]
["bitfinex","ETHUSD",1642944087891,1.09077463,2498.6,2497.8,1.2439]
["bitfinex","ETHUSD",1642944088720,1.09077463,2498.6,2497.9,3.44607956]
["bitfinex","ETHUSD",1642944089822,0.04,2498.7,2498.1,1.30448717]
["bitfinex","ETHUSD",1642944090727,0.73499061,2498.6,2497.8,1.2439]
["bitfinex","ETHUSD",1642944090923,1.03499061,2498.6,2497.5,0.1702533]
["bitfinex","ETHUSD",1642944091128,1.03499061,2498.6,2497.2,1.58350029]
["bitfinex","ETHUSD",1642944091129,3.52434139,2498.5,2497.2,1.58350029]
["bitfinex","ETHUSD",1642944091332,0.01200378,2498.1,2497.2,0.38190029]
["bitfinex","ETHUSD",1642944091727,1.1970304,2497.7,2497.2,0.38190029]
["bitfinex","ETHUSD",1642944092128,1.1970304,2497.7,2497.2,0.33190029]
["bitfinex","ETHUSD",1642944092574,0.08685181,2497.6,2497.2,0.33190029]
["bitfinex","ETHUSD",1642944093672,1.08685181,2497.6,2497.2,0.33190029]
["bitfinex","ETHUSD",1642944094073,1.30800294,2497.3,2497.2,0.33190029]
["bitfinex","ETHUSD",1642944094273,1.0,2497.6,2497.2,0.33190029]
["bitfinex","ETHUSD",1642944094477,1.23392,2498.2,2497.2,0.33190029]
["bitfinex","ETHUSD",1642944094478,1.0,2497.9,2497.2,0.33190029]
["bitfinex","ETHUSD",1642944094678,2.2133,2498.2,2497.2,0.33190029]
["bitfinex","ETHUSD",1642944095276,1.50822025,2498.1,2497.4,1.46047463]
["bitfinex","ETHUSD",1642944095778,2.50822025,2498.1,2497.4,1.46047463]
["bitfinex","ETHUSD",1642944096030,1.0,2498.0,2497.4,1.46047463]
["bitfinex","ETHUSD",1642944096438,1.0,2498.4,2497.4,1.46047463]
["bitfinex","ETHUSD",1642944096636,11.98202,2498.6,2497.4,1.46047463]
["bitfinex","ETHUSD",1642944096637,8.1842,2498.6,2497.4,1.46047463]
["bitfinex","ETHUSD",1642944096839,4.3437,2498.6,2497.4,1.46047463]
["bitfinex","ETHUSD",1642944097037,3.0965,2498.6,2497.4,1.46047463]
["bitfinex","ETHUSD",1642944097237,1.50234634,2498.4,2497.2,1.94265359]
["bitfinex","ETHUSD",1642944097442,1.50234634,2498.4,2497.2,1.47240029]
["bitfinex","ETHUSD",1642944097637,3.81503135,2498.3,2497.2,1.47240029]
["bitfinex","ETHUSD",1642944098037,1.50234634,2498.4,2497.2,1.47240029]
["bitfinex","ETHUSD",1642944098542,1.50234634,2498.4,2497.5,1.23863904]
["bitfinex","ETHUSD",1642944098543,2.50234634,2498.4,2497.5,1.23863904]
["bitfinex","ETHUSD",1642944099040,1.50234634,2498.4,2497.5,1.23863904]
["bitfinex","ETHUSD",1642944099239,1.0,2498.3,2497.5,1.23863904]
["bitfinex","ETHUSD",1642944099437,1.50234634,2498.4,2497.5,1.23863904]
["bitfinex","ETHUSD",1642944100676,1.50234634,2498.4,2497.5,1.70889234]
["bitfinex","ETHUSD",1642944100977,0.7349701,2498.3,2497.5,1.70889234]
["bitfinex","ETHUSD",1642944101182,0.7349701,2498.3,2497.5,1.23863904]
["bitfinex","ETHUSD",1642944101377,0.7349701,2498.3,2497.5,1.40889234]
["bitfinex","ETHUSD",1642944101578,0.7349701,2498.3,2497.5,1.23863904]
["bitfinex","ETHUSD",1642944101978,1.50234634,2498.4,2497.9,1.23251233]
["bitfinex","ETHUSD",1642944102178,1.50234634,2498.4,2497.4,0.1702533]
["bitfinex","ETHUSD",1642944102377,3.0965,2498.6,2497.4,0.1702533]
["bitfinex","ETHUSD",1642944103377,1.54776911,2498.3,2497.6,1.46200608]
["bitfinex","ETHUSD",1642944104434,1.54776911,2498.3,2497.3,3.7373]
["bitfinex","ETHUSD",1642944104729,3.76763931,2498.2,2497.3,3.7373]
["bitfinex","ETHUSD",1642944104928,1.54776911,2498.3,2497.3,3.7373]
["bitfinex","ETHUSD",1642944105127,2.54776911,2498.3,2497.3,3.7373]
["bitfinex","ETHUSD",1642944105329,1.17828358,2497.8,2497.3,3.7373]
["bitfinex","ETHUSD",1642944105529,1.17828358,2497.8,2497.2,3.24821654]
["bitfinex","ETHUSD",1642944105729,1.0,2498.2,2497.2,2.41991705]
["bitfinex","ETHUSD",1642944105930,1.0,2498.5,2497.2,2.41991705]
["bitfinex","ETHUSD",1642944107036,1.37834069,2498.4,2497.7,1.436504]
["bitfinex","ETHUSD",1642944107876,1.37834069,2498.4,2497.3,0.1702533]
["bitfinex","ETHUSD",1642944109079,1.37834069,2498.4,2497.4,1.52068339]
["bitfinex","ETHUSD",1642944109878,1.37834069,2498.4,2497.5,0.1702533]
["bitfinex","ETHUSD",1642944110680,3.0965,2498.6,2497.9,1.28882261]
["bitfinex","ETHUSD",1642944110881,0.04,2498.7,2497.9,1.28882261]
["bitfinex","ETHUSD",1642944111146,0.04,2498.7,2497.5,0.1702533]
["bitfinex","ETHUSD",1642944111147,0.73448266,2498.5,2497.5,0.4702533]
["bitfinex","ETHUSD",1642944112352,1.0,2498.6,2497.5,0.4702533]
["bitfinex","ETHUSD",1642944112549,1.34875608,2498.2,2497.5,0.4702533]
["bitfinex","ETHUSD",1642944113650,1.34875608,2498.2,2497.5,1.73173888]
["bitfinex","ETHUSD",1642944113852,1.34875608,2498.2,2497.5,1.26148558]
["bitfinex","ETHUSD",1642944114250,1.34875608,2498.2,2497.5,1.43173888]
["bitfinex","ETHUSD",1642944114451,1.34875608,2498.2,2497.5,1.26148558]
["bitfinex","ETHUSD",1642944116081,1.34875608,2498.2,2497.3,0.1702533]
["bitfinex","ETHUSD",1642944117383,1.34875608,2498.2,2497.4,1.22820928]
["bitfinex","ETHUSD",1642944117782,1.34875608,2498.2,2497.3,0.1702533]
["bitfinex","ETHUSD",1642944118859,1.1835218,2497.8,2497.3,0.1702533]
["bitfinex","ETHUSD",1642944119060,1.2413,2498.4,2497.3,0.1702533]
["bitfinex","ETHUSD",1642944119262,1.2413,2498.4,2497.3,1.53826672]
["bitfinex","ETHUSD",1642944120465,1.36950481,2498.2,2497.6,1.28843337]
["bitfinex","ETHUSD",1642944120663,3.2644,2498.7,2497.4,1.1659]
["bitfinex","ETHUSD",1642944120868,3.2644,2498.7,2497.5,3.57515751]
["bitfinex","ETHUSD",1642944121063,0.73505198,2498.6,2497.5,0.16918702]
["bitfinex","ETHUSD",1642944121662,0.73505198,2498.6,2497.4,1.1659]
["bitfinex","ETHUSD",1642944122061,1.35035829,2498.2,2497.5,1.44905426]
["bitfinex","ETHUSD",1642944124983,2.2403,2498.6,2497.5,1.44905426]
["bitfinex","ETHUSD",1642944126128,0.73476591,2498.5,2497.9,1.17539802]
["bitfinex","ETHUSD",1642944127034,0.73476591,2498.5,2498.2,0.8005]
["bitfinex","ETHUSD",1642944133289,3.69418523,2498.4,2498.2,0.8005]
["bitfinex","ETHUSD",1642944133525,0.73476591,2498.5,2498.2,0.8005]
["bitfinex","ETHUSD",1642944133725,5.09481672,2498.6,2498.2,0.8005]
["bitfinex","ETHUSD",1642944134131,1.0,2498.5,2498.2,0.8005]
["bitfinex","ETHUSD",1642944134529,1.55654097,2498.6,2498.2,0.8005]
["bitfinex","ETHUSD",1642944134929,0.73498185,2498.5,2498.2,0.8005]
["bitfinex","ETHUSD",1642944135527,1.73498185,2498.5,2498.2,0.8005]
["bitfinex","ETHUSD",1642944135728,0.73498185,2498.5,2498.2,0.8005]
["bitfinex","ETHUSD",1642944137573,0.73498185,2498.6,2498.2,0.8005]
["bitfinex","ETHUSD",1642944139178,0.73498185,2498.6,2498.2,4.16971474]
["bitfinex","ETHUSD",1642944139980,0.73498185,2498.6,2498.2,4.24546238]
["bitfinex","ETHUSD",1642944140178,0.73498185,2498.6,2498.2,0.8005]
["bitfinex","ETHUSD",1642944140379,0.73498185,2498.6,2498.4,1.31817157]
["bitfinex","ETHUSD",1642944140776,0.73498185,2498.6,2498.2,0.8005]
["bitfinex","ETHUSD",1642944141235,0.04,2498.7,2498.2,0.8005]
["bitfinex","ETHUSD",1642944143436,0.04,2498.7,2498.5,1.19012498]
["bitfinex","ETHUSD",1642944143635,0.04,2498.7,2498.2,0.8005]
["bitfinex","ETHUSD",1642944146280,0.04,2498.7,2498.2,0.79932868]
["bitfinex","ETHUSD",1642944148929,0.04,2498.7,2498.5,1.29754976]
["bitfinex","ETHUSD",1642944149929,0.04,2498.7,2498.2,4.28789983]
["bitfinex","ETHUSD",1642944150528,0.04,2498.7,2498.2,4.88789983]
["bitfinex","ETHUSD",1642944150728,0.04,2498.7,2498.2,4.28789983]
["bitfinex","ETHUSD",1642944150931,0.04,2498.7,2498.4,1.45261445]
["bitfinex","ETHUSD",1642944152280,0.04,2498.7,2498.2,0.79932868]
["bitfinex","ETHUSD",1642944153481,0.04,2498.7,2498.4,1.31380684]
["bitfinex","ETHUSD",1642944153685,0.036625,2498.7,2498.2,0.79932868]
["bitfinex","ETHUSD",1642944155084,0.036625,2498.7,2498.3,1.18917431]
["bitfinex","ETHUSD",1642944156332,0.036625,2498.7,2498.3,1.65836133]
["bitfinex","ETHUSD",1642944156936,0.036625,2498.7,2498.3,1.18917431]
["bitfinex","ETHUSD",1642944158837,0.036625,2498.7,2498.3,1.48917431]
["bitfinex","ETHUSD",1642944159037,0.036625,2498.7,2498.3,1.95836133]
["bitfinex","ETHUSD",1642944159236,0.036625,2498.7,2498.4,0.13684839]
["bitfinex","ETHUSD",1642944159435,0.036625,2498.7,2498.6,3.41918702]
["bitfinex","ETHUSD",1642944160594,0.036625,2498.7,2498.6,3.71918702]
["bitfinex","ETHUSD",1642944160791,0.036625,2498.7,2498.6,4.01918702]
["bitfinex","ETHUSD",1642944161398,0.036625,2498.7,2498.6,6.82735028]
["bitfinex","ETHUSD",1642944161797,0.036625,2498.7,2498.6,7.42735028]
["bitfinex","ETHUSD",1642944161999,0.036625,2498.7,2498.6,3.41918702]
["bitfinex","ETHUSD",1642944162398,0.036625,2498.7,2498.6,3.71918702]
["bitfinex","ETHUSD",1642944162600,0.036625,2498.7,2498.6,7.51576312]
["bitfinex","ETHUSD",1642944164032,0.04,2499.1,2498.8,4.6]
["bitfinex","ETHUSD",1642944164232,0.04,2499.1,2498.9,4.31625294]
["bitfinex","ETHUSD",1642944164532,0.04,2499.9,2499.0,5.71918702]
["bitfinex","ETHUSD",1642944164730,0.04,2499.9,2499.1,5.16710539]
["bitfinex","ETHUSD",1642944164932,0.04,2499.9,2499.2,1.10677143]
["bitfinex","ETHUSD",1642944165130,0.04,2499.9,2499.3,4.67535099]
["bitfinex","ETHUSD",1642944165635,0.04,2499.9,2499.3,4.97535099]
["bitfinex","ETHUSD",1642944165830,0.04,2499.9,2499.5,0.16918702]
["bitfinex","ETHUSD",1642944166435,0.13667403,2499.9,2499.5,0.16918702]
["bitfinex","ETHUSD",1642944166634,0.04,2499.9,2499.5,0.16918702]
["bitfinex","ETHUSD",1642944168300,0.04,2499.9,2499.5,7.04688702]
["bitfinex","ETHUSD",1642944168493,0.0156219,2501.0,2499.7,7.5]
["bitfinex","ETHUSD",1642944168697,0.00265814,2501.4,2500.1,0.01260745]
["bitfinex","ETHUSD",1642944168897,0.00265814,2501.4,2499.9,7.5]
["bitfinex","ETHUSD",1642944168898,0.00265814,2501.4,2501.3,1.35570064]
["bitfinex","ETHUSD",1642944169095,0.72967964,2501.3,2501.1,0.02907658]
["bitfinex","ETHUSD",1642944169295,0.72967964,2501.3,2500.9,0.0432537]
["bitfinex","ETHUSD",1642944169493,0.72967964,2501.3,2500.8,0.0293262]
["bitfinex","ETHUSD",1642944169694,0.72967964,2501.3,2500.9,0.16918702]
["bitfinex","ETHUSD",1642944169894,0.72967964,2501.3,2500.8,0.0293262]
["bitfinex","ETHUSD",1642944169895,0.72967964,2501.3,2500.8,1.26283456]
["bitfinex","ETHUSD",1642944170196,0.72967964,2501.3,2500.8,0.3]
["bitfinex","ETHUSD",1642944170495,1.61709174,2502.0,2500.7,3.5]
["bitfinex","ETHUSD",1642944170695,23.43,2501.9,2500.7,3.5]
["bitfinex","ETHUSD",1642944170899,0.02062,2501.8,2500.7,3.5]
["bitfinex","ETHUSD",1642944171153,1.40491249,2501.5,2500.8,1.52249185]
["bitfinex","ETHUSD",1642944171352,1.40491249,2501.5,2500.7,3.5]
["bitfinex","ETHUSD",1642944172351,1.70491249,2501.5,2500.7,3.5]
["bitfinex","ETHUSD",1642944172750,1.51411794,2500.8,2500.4,0.13819997]
["bitfinex","ETHUSD",1642944172953,0.3,2501.5,2500.4,0.13819997]
["bitfinex","ETHUSD",1642944173156,1.3,2501.5,2500.4,0.13819997]
["bitfinex","ETHUSD",1642944174153,1.46423484,2500.9,2500.7,0.004]
["bitfinex","ETHUSD",1642944175785,3.1385,2501.2,2500.7,0.004]
["bitfinex","ETHUSD",1642944175987,1.0,2501.1,2500.7,0.004]
["bitfinex","ETHUSD",1642944176689,3.1385,2501.2,2500.8,1.39384855]
["bitfinex","ETHUSD",1642944176894,3.2607,2502.1,2500.9,3.28864403]
["bitfinex","ETHUSD",1642944177091,3.2607,2502.1,2500.9,0.6]
["bitfinex","ETHUSD",1642944177290,3.2607,2502.1,2500.9,0.3]
["bitfinex","ETHUSD",1642944177490,3.2607,2502.1,2500.8,1.86303557]
["bitfinex","ETHUSD",1642944177692,3.2607,2502.1,2500.8,1.56303557]
["bitfinex","ETHUSD",1642944177892,1.52710016,2501.6,2500.8,1.39384855]
["bitfinex","ETHUSD",1642944178093,3.2607,2502.1,2500.8,1.39384855]
["bitfinex","ETHUSD",1642944178291,3.2607,2502.1,2500.8,2.64728934]
["bitfinex","ETHUSD",1642944178532,1.09667403,2502.0,2500.8,2.64728934]
["bitfinex","ETHUSD",1642944178739,0.09667403,2502.0,2500.8,2.64728934]
["bitfinex","ETHUSD",1642944178936,1.11426405,2501.5,2500.8,1.39384855]
["bitfinex","ETHUSD",1642944179140,1.06426405,2501.5,2500.7,0.004]
["bitfinex","ETHUSD",1642944179336,1.06426405,2501.5,2500.8,0.004]
["bitfinex","ETHUSD",1642944180138,1.06426405,2501.5,2500.9,1.23494234]
["bitfinex","ETHUSD",1642944180338,1.09667403,2502.0,2500.9,1.23494234]
["bitfinex","ETHUSD",1642944181344,1.27118876,2501.6,2500.9,1.23494234]
["bitfinex","ETHUSD",1642944181542,1.27118876,2501.6,2500.9,4.73494234]
["bitfinex","ETHUSD",1642944181741,1.27118876,2501.6,2500.9,1.23494234]
["bitfinex","ETHUSD",1642944182390,1.27014222,2501.6,2500.8,0.004]
["bitfinex","ETHUSD",1642944183391,1.27014222,2501.6,2500.9,1.12773003]
["bitfinex","ETHUSD",1642944183995,0.09667403,2502.0,2500.9,1.12773003]
["bitfinex","ETHUSD",1642944184191,0.09667403,2502.0,2500.9,4.60159516]
["bitfinex","ETHUSD",1642944184392,0.09667403,2502.0,2500.9,4.56263447]
["bitfinex","ETHUSD",1642944184592,0.09667403,2502.0,2500.9,1.12773003]
["bitfinex","ETHUSD",1642944184793,1.09667403,2502.0,2500.9,1.12773003]
["bitfinex","ETHUSD",1642944184994,1.10070065,2501.7,2500.9,1.12773003]
["bitfinex","ETHUSD",1642944185593,1.10070065,2501.7,2500.8,0.004]
["bitfinex","ETHUSD",1642944186843,1.10070065,2501.7,2500.9,1.41793119]
["bitfinex","ETHUSD",1642944187040,1.09667403,2502.0,2500.9,1.41793119]
["bitfinex","ETHUSD",1642944187242,1.09667403,2502.0,2501.0,3.46803331]
["bitfinex","ETHUSD",1642944187841,1.09667403,2502.0,2500.9,1.58711821]
["bitfinex","ETHUSD",1642944188044,1.09667403,2502.0,2500.9,1.41793119]
["bitfinex","ETHUSD",1642944188241,1.35853874,2501.5,2500.8,0.004]
["bitfinex","ETHUSD",1642944189444,1.32645236,2500.9,2500.8,0.004]
["bitfinex","ETHUSD",1642944189645,4.7303919,2501.9,2500.8,0.004]
["bitfinex","ETHUSD",1642944189893,25.0632919,2501.9,2500.8,0.004]
["bitfinex","ETHUSD",1642944190692,1.2730155,2501.4,2500.8,0.004]
["bitfinex","ETHUSD",1642944192295,1.17826679,2500.9,2500.8,0.004]
["bitfinex","ETHUSD",1642944193294,1.0,2501.2,2500.8,0.004]
["bitfinex","ETHUSD",1642944194337,1.49065316,2501.1,2500.8,0.004]
["bitfinex","ETHUSD",1642944194542,1.49065316,2501.1,2500.3,0.004]
["bitfinex","ETHUSD",1642944195743,1.49065316,2501.1,2500.8,0.004]
["bitfinex","ETHUSD",1642944197987,1.49065316,2501.1,2500.3,1.09572658]
["bitfinex","ETHUSD",1642944198189,1.49065316,2501.1,2500.5,1.22312411]
["bitfinex","ETHUSD",1642944198387,1.0,2501.2,2500.5,1.22312411]
["bitfinex","ETHUSD",1642944198789,1.0,2501.2,2500.3,1.09572658]
["bitfinex","ETHUSD",1642944198988,1.0,2501.2,2500.0,3.6865]
["bitfinex","ETHUSD",1642944199890,0.14267403,2500.8,2500.3,2.59405859]
["bitfinex","ETHUSD",1642944200089,0.14267403,2500.8,2500.3,1.30779831]
["bitfinex","ETHUSD",1642944201041,1.5797677,2500.8,2500.0,5.6694124]
["bitfinex","ETHUSD",1642944201254,3.1343,2501.3,2500.1,3.43748958]
["bitfinex","ETHUSD",1642944201448,3.1343,2501.3,2500.2,0.16918702]
["bitfinex","ETHUSD",1642944202646,3.1343,2501.3,2500.4,1.35255104]
["bitfinex","ETHUSD",1642944202647,0.14267403,2500.7,2500.4,1.35255104]
["bitfinex","ETHUSD",1642944202851,1.32266516,2501.1,2500.4,1.35255104]
["bitfinex","ETHUSD",1642944203850,0.14267403,2500.5,2500.0,3.96918702]
["bitfinex","ETHUSD",1642944204049,1.32266516,2501.1,2500.5,0.28534806]
["bitfinex","ETHUSD",1642944205689,3.1343,2501.3,2500.5,3.89202466]
["bitfinex","ETHUSD",1642944205889,3.1343,2501.3,2500.6,3.43748958]
["bitfinex","ETHUSD",1642944206092,3.1343,2501.3,2500.5,0.45453508]
["bitfinex","ETHUSD",1642944206093,3.1343,2501.3,2500.5,3.89202466]
["bitfinex","ETHUSD",1642944206395,12.3205,2502.1,2500.5,3.89202466]
["bitfinex","ETHUSD",1642944206592,1.19218548,2501.6,2501.0,1.3794292]
["bitfinex","ETHUSD",1642944206992,1.19218548,2501.6,2500.7,0.16918702]
["bitfinex","ETHUSD",1642944207192,1.19218548,2501.6,2500.6,7.7472]
["bitfinex","ETHUSD",1642944207395,1.19218548,2501.6,2500.7,0.16918702]
["bitfinex","ETHUSD",1642944208194,1.0,2502.0,2501.0,1.40105389]
["bitfinex","ETHUSD",1642944208638,1.0,2502.0,2501.0,3.47689475]
["bitfinex","ETHUSD",1642944208840,1.0,2502.0,2501.0,2.17024091]
["bitfinex","ETHUSD",1642944209040,0.95,2502.0,2501.0,2.17024091]
["bitfinex","ETHUSD",1642944209440,1.24935366,2501.9,2501.0,1.40105389]
["bitfinex","ETHUSD",1642944210442,0.95,2502.0,2501.0,1.40105389]
["bitfinex","ETHUSD",1642944211747,0.95,2502.0,2501.1,3.3032901]
["bitfinex","ETHUSD",1642944212046,0.95,2502.0,2501.0,1.70105389]
["bitfinex","ETHUSD",1642944212287,0.95,2502.0,2501.0,1.40105389]
["bitfinex","ETHUSD",1642944212890,1.13477406,2501.8,2501.0,1.40105389]
["bitfinex","ETHUSD",1642944214292,1.13477406,2501.8,2500.8,0.16918702]
["bitfinex","ETHUSD",1642944215492,1.13477406,2501.8,2501.0,1.09462055]
["bitfinex","ETHUSD",1642944217748,3.2096,2502.1,2501.3,0.01231937]
["bitfinex","ETHUSD",1642944217749,0.04,2502.1,2501.3,0.01231937]
["bitfinex","ETHUSD",1642944217954,0.04,2502.1,2501.4,0.16918702]
["bitfinex","ETHUSD",1642944218149,0.04,2502.1,2501.5,0.02168519]
["bitfinex","ETHUSD",1642944218347,0.04,2502.1,2501.4,0.18799153]
["bitfinex","ETHUSD",1642944218848,0.04,2502.1,2501.5,1.37286387]
["bitfinex","ETHUSD",1642944219046,0.04,2502.1,2501.5,1.97286387]
["bitfinex","ETHUSD",1642944219913,0.04,2502.1,2501.3,7.09916631]
["bitfinex","ETHUSD",1642944220116,0.04,2502.1,2501.3,4.02321937]
["bitfinex","ETHUSD",1642944220316,0.04,2502.1,2501.3,3.7109]
["bitfinex","ETHUSD",1642944220715,0.04,2502.1,2501.2,1.1906]
["bitfinex","ETHUSD",1642944221116,1.29459694,2501.8,2501.2,1.1906]
["bitfinex","ETHUSD",1642944221518,0.04,2502.1,2501.1,1.23373248]
["bitfinex","ETHUSD",1642944222719,1.44862648,2501.9,2501.2,1.51835798]
["bitfinex","ETHUSD",1642944222920,1.44862648,2501.9,2501.1,1.23373248]
["bitfinex","ETHUSD",1642944223739,1.44862648,2501.9,2501.1,1.83373248]
["bitfinex","ETHUSD",1642944223941,1.44862648,2501.9,2501.1,1.4029195]
["bitfinex","ETHUSD",1642944224238,1.44862648,2501.9,2501.2,3.33776718]
["bitfinex","ETHUSD",1642944224643,1.44862648,2501.9,2501.1,1.4029195]
["bitfinex","ETHUSD",1642944224842,1.44862648,2501.9,2501.1,1.23373248]
["bitfinex","ETHUSD",1642944225044,1.44862648,2501.9,2501.1,2.0029195]
["bitfinex","ETHUSD",1642944225245,1.44862648,2501.9,2501.2,1.53025593]
["bitfinex","ETHUSD",1642944225446,0.04,2502.1,2501.2,4.87388913]
["bitfinex","ETHUSD",1642944225845,0.04,2502.1,2501.6,1.290485]
["bitfinex","ETHUSD",1642944226245,0.04,2502.1,2501.6,1.590485]
["bitfinex","ETHUSD",1642944226445,0.04,2502.1,2501.3,1.1897]
["bitfinex","ETHUSD",1642944227493,0.04,2502.1,2501.5,1.22346081]
["bitfinex","ETHUSD",1642944228296,0.04,2502.1,2501.3,1.1897]
["bitfinex","ETHUSD",1642944229295,1.51606242,2502.0,2501.1,4.90501946]
["bitfinex","ETHUSD",1642944229498,1.51606242,2502.0,2500.8,3.83798954]
["bitfinex","ETHUSD",1642944229696,1.51606242,2502.0,2500.8,0.16918702]
["bitfinex","ETHUSD",1642944229896,1.51606242,2502.0,2500.8,3.51811802]
["bitfinex","ETHUSD",1642944230497,1.51606242,2502.0,2501.3,1.24535495]
["bitfinex","ETHUSD",1642944231146,1.51606242,2502.0,2501.1,1.09045243]
["bitfinex","ETHUSD",1642944231344,1.51606242,2502.0,2501.2,3.3403874]
["bitfinex","ETHUSD",1642944231746,1.51606242,2502.0,2501.1,1.39045243]
["bitfinex","ETHUSD",1642944232946,1.51606242,2502.0,2501.2,3.33709893]
["bitfinex","ETHUSD",1642944233154,1.51606242,2502.0,2501.2,3.36354191]
["bitfinex","ETHUSD",1642944233454,1.51606242,2502.0,2501.1,1.69045243]
["bitfinex","ETHUSD",1642944233648,1.51606242,2502.0,2501.2,0.16918702]
["bitfinex","ETHUSD",1642944233845,1.51606242,2502.0,2501.2,3.34453632]
["bitfinex","ETHUSD",1642944234047,1.51606242,2502.0,2501.1,1.09045243]
["bitfinex","ETHUSD",1642944234048,1.51606242,2502.0,2500.9,1.2237]
["bitfinex","ETHUSD",1642944234248,0.02062,2501.9,2500.9,1.2237]
["bitfinex","ETHUSD",1642944234648,1.02062,2501.9,2500.9,1.2237]
["bitfinex","ETHUSD",1642944235294,1.25060627,2501.2,2500.9,1.2237]
["bitfinex","ETHUSD",1642944235495,1.25060627,2501.2,2500.5,5.41102871]
["bitfinex","ETHUSD",1642944235896,1.25060627,2501.2,2500.5,1.71692871]
["bitfinex","ETHUSD",1642944236497,1.25060627,2501.2,2500.5,2.01692871]
["bitfinex","ETHUSD",1642944237299,1.25060627,2501.2,2500.5,1.71692871]
["bitfinex","ETHUSD",1642944237698,1.25060627,2501.2,2500.5,0.28534806]
["bitfinex","ETHUSD",1642944238397,1.0,2501.7,2500.5,3.63848432]
["bitfinex","ETHUSD",1642944238644,1.0,2501.7,2500.8,1.47601679]
["bitfinex","ETHUSD",1642944238839,1.0,2501.7,2500.6,1.1742]
["bitfinex","ETHUSD",1642944239041,1.0,2501.7,2500.7,3.52763353]
["bitfinex","ETHUSD",1642944239242,1.0,2501.7,2500.7,3.3878892]
["bitfinex","ETHUSD",1642944239441,1.30873742,2501.2,2500.6,2.48864393]
["bitfinex","ETHUSD",1642944239642,1.0,2501.7,2500.6,1.31444393]
["bitfinex","ETHUSD",1642944240044,1.0,2501.7,2500.7,3.43048482]
["bitfinex","ETHUSD",1642944240245,1.0,2501.7,2500.5,0.2976627]
["bitfinex","ETHUSD",1642944240443,1.0,2501.7,2500.5,0.28534806]
["bitfinex","ETHUSD",1642944240643,0.02062,2501.6,2500.5,0.28534806]
["bitfinex","ETHUSD",1642944241250,1.35960177,2501.0,2500.5,0.28534806]
["bitfinex","ETHUSD",1642944245498,1.16058537,2500.6,2500.5,0.28534806]
["bitfinex","ETHUSD",1642944246050,0.02062,2501.4,2500.5,0.28534806]
["bitfinex","ETHUSD",1642944246844,23.45062,2501.4,2500.5,0.28534806]
["bitfinex","ETHUSD",1642944247045,23.73,2501.3,2500.5,0.28534806]
["bitfinex","ETHUSD",1642944247246,24.73,2501.3,2500.5,0.28534806]
["bitfinex","ETHUSD",1642944247444,1.46382675,2500.6,2500.5,0.28534806]
["bitfinex","ETHUSD",1642944248647,0.02062,2501.2,2500.5,0.28534806]
["bitfinex","ETHUSD",1642944249888,1.51758053,2500.8,2500.5,0.28534806]
["bitfinex","ETHUSD",1642944253395,24.96820053,2500.8,2500.5,0.28534806]
["bitfinex","ETHUSD",1642944253642,1.0,2500.7,2500.5,0.28534806]
["bitfinex","ETHUSD",1642944254046,1.51758053,2500.8,2500.5,0.28534806]
["bitfinex","ETHUSD",1642944254546,1.83820053,2500.8,2500.5,0.28534806]
["bitfinex","ETHUSD",1642944254944,1.51758053,2500.8,2500.5,0.28534806]
["bitfinex","ETHUSD",1642944255147,1.83820053,2500.8,2500.5,0.28534806]
["bitfinex","ETHUSD",1642944255347,4.22062,2500.6,2500.5,0.28534806]
["bitfinex","ETHUSD",1642944255546,1.0,2500.6,2500.5,0.28534806]
["bitfinex","ETHUSD",1642944256346,6.9,2500.5,2499.7,3.44961446]
["bitfinex","ETHUSD",1642944256550,6.9,2500.5,2499.3,5.1040233]
["bitfinex","ETHUSD",1642944256551,8.2,2500.5,2499.3,5.1040233]
["bitfinex","ETHUSD",1642944256747,8.2,2500.5,2499.1,4.60328958]
["bitfinex","ETHUSD",1642944256952,23.45062,2500.4,2499.2,3.40325137]
["bitfinex","ETHUSD",1642944257148,24.43,2500.3,2499.3,3.43748958]
["bitfinex","ETHUSD",1642944257390,0.02062,2500.2,2499.3,3.43748958]
["bitfinex","ETHUSD",1642944257590,1.51262541,2499.9,2499.3,2.7028112]
["bitfinex","ETHUSD",1642944257795,0.02062,2500.2,2499.3,2.7028112]
["bitfinex","ETHUSD",1642944257796,3.25442,2500.2,2499.3,2.7028112]
["bitfinex","ETHUSD",1642944257997,3.2338,2500.2,2499.4,2.27013859]
["bitfinex","ETHUSD",1642944258298,1.0,2500.1,2499.4,2.27013859]
["bitfinex","ETHUSD",1642944258800,1.52517079,2500.0,2499.4,5.58344712]
["bitfinex","ETHUSD",1642944259197,1.52517079,2500.0,2499.7,1.40148396]
["bitfinex","ETHUSD",1642944259399,3.2338,2500.2,2499.7,1.40148396]
["bitfinex","ETHUSD",1642944259603,3.2338,2500.2,2499.5,3.29199016]
["bitfinex","ETHUSD",1642944259800,3.2338,2500.2,2499.4,3.33126973]
["bitfinex","ETHUSD",1642944260200,3.2338,2500.2,2499.5,3.40292831]
["bitfinex","ETHUSD",1642944260400,1.12107346,2500.1,2499.3,1.16530191]
["bitfinex","ETHUSD",1642944260601,1.12107346,2500.1,2499.3,2.51566771]
["bitfinex","ETHUSD",1642944261061,2.12107346,2500.1,2499.3,2.51566771]
["bitfinex","ETHUSD",1642944261254,2.12107346,2500.1,2499.4,3.4030897]
["bitfinex","ETHUSD",1642944261455,2.12107346,2500.1,2499.4,6.69846023]
["bitfinex","ETHUSD",1642944261654,2.12107346,2500.1,2499.3,1.16530191]
["bitfinex","ETHUSD",1642944262258,2.12107346,2500.1,2499.4,3.28987615]
["bitfinex","ETHUSD",1642944262259,1.12107346,2500.1,2499.4,3.28987615]
["bitfinex","ETHUSD",1642944262654,1.12107346,2500.1,2499.5,1.39336458]
["bitfinex","ETHUSD",1642944263755,1.12107346,2500.1,2499.3,1.16530191]
["bitfinex","ETHUSD",1642944263756,1.12107346,2500.1,2499.1,1.2251]
["bitfinex","ETHUSD",1642944263956,1.12107346,2500.1,2499.2,3.40318127]
["bitfinex","ETHUSD",1642944263957,2.42107346,2500.1,2499.2,3.40318127]
["bitfinex","ETHUSD",1642944264157,2.42107346,2500.1,2499.1,1.2251]
["bitfinex","ETHUSD",1642944264360,25.85107346,2500.1,2499.1,1.2251]
["bitfinex","ETHUSD",1642944264796,25.85107346,2500.1,2499.2,3.40324564]
["bitfinex","ETHUSD",1642944264991,1.31574373,2499.7,2499.1,1.09478663]
["bitfinex","ETHUSD",1642944265192,1.31574373,2499.7,2498.9,14.49035466]
["bitfinex","ETHUSD",1642944265391,1.31574373,2499.7,2499.0,3.40348653]
["bitfinex","ETHUSD",1642944265592,1.31574373,2499.7,2499.0,5.67375068]
["bitfinex","ETHUSD",1642944265792,1.31574373,2499.7,2499.0,2.27026415]
["bitfinex","ETHUSD",1642944265992,1.31574373,2499.7,2499.1,3.40338151]
["bitfinex","ETHUSD",1642944266198,4.11856934,2499.1,2499.0,2.27026415]
["bitfinex","ETHUSD",1642944266399,1.46856934,2499.1,2499.0,2.27026415]
["bitfinex","ETHUSD",1642944266595,2.46856934,2499.1,2499.0,2.27026415]
["bitfinex","ETHUSD",1642944266799,0.3455,2499.2,2498.9,1.47142349]
["bitfinex","ETHUSD",1642944267001,2.00348,2500.9,2498.6,5.69345555]
["bitfinex","ETHUSD",1642944267002,4.6643,2500.1,2499.8,1.16545247]
["bitfinex","ETHUSD",1642944267199,15.94586158,2500.7,2499.2,1.03649999]
["bitfinex","ETHUSD",1642944267200,0.02062,2500.6,2499.2,1.03649999]
["bitfinex","ETHUSD",1642944267796,1.42794983,2500.4,2499.7,1.39066748]
["bitfinex","ETHUSD",1642944267998,0.02062,2500.3,2499.3,3.4231914]
["bitfinex","ETHUSD",1642944268200,23.45062,2500.3,2499.4,1.19861427]
["bitfinex","ETHUSD",1642944268400,0.02062,2500.3,2499.4,1.19861427]
["bitfinex","ETHUSD",1642944269055,0.02062,2500.3,2499.4,2.41978068]
["bitfinex","ETHUSD",1642944269252,0.1,2500.3,2499.8,1.45812514]
["bitfinex","ETHUSD",1642944269453,0.02062,2500.5,2499.8,1.45812514]
["bitfinex","ETHUSD",1642944269655,0.02062,2500.5,2499.4,1.22116641]
["bitfinex","ETHUSD",1642944270057,0.02062,2500.5,2499.2,1.03649999]
["bitfinex","ETHUSD",1642944270255,2.99748679,2500.7,2499.2,1.03649999]
["bitfinex","ETHUSD",1642944270556,23.43,2500.5,2499.2,1.03649999]
["bitfinex","ETHUSD",1642944270754,0.1,2499.7,2499.2,1.03649999]
["bitfinex","ETHUSD",1642944271159,23.43,2500.3,2499.4,1.51822267]
["bitfinex","ETHUSD",1642944271160,1.50971468,2500.0,2499.4,1.51822267]
["bitfinex","ETHUSD",1642944271360,24.93971468,2500.0,2499.2,1.03649999]
["bitfinex","ETHUSD",1642944271561,1.0,2499.9,2499.2,1.03649999]
["bitfinex","ETHUSD",1642944271962,2.50971468,2500.0,2499.2,1.03649999]
["bitfinex","ETHUSD",1642944272395,1.50971468,2500.0,2499.4,1.34042515]
["bitfinex","ETHUSD",1642944272994,1.50971468,2500.0,2499.2,1.03649999]
["bitfinex","ETHUSD",1642944273596,2.50971468,2500.0,2499.3,1.12865561]
["bitfinex","ETHUSD",1642944274599,2.50971468,2500.0,2499.2,1.03649999]
["bitfinex","ETHUSD",1642944275201,2.80971468,2500.0,2499.2,1.03649999]
["bitfinex","ETHUSD",1642944275598,2.50971468,2500.0,2499.2,4.43736003]
["bitfinex","ETHUSD",1642944275799,2.50971468,2500.0,2499.2,1.03649999]
["bitfinex","ETHUSD",1642944276049,1.80971468,2500.0,2499.2,1.03649999]
["bitfinex","ETHUSD",1642944276248,1.0,2499.9,2499.2,1.03649999]
["bitfinex","ETHUSD",1642944276651,1.80971468,2500.0,2499.2,1.03649999]
["bitfinex","ETHUSD",1642944276850,1.80971468,2500.0,2499.2,2.59502513]
["bitfinex","ETHUSD",1642944278552,1.50971468,2500.0,2499.2,2.59502513]
["bitfinex","ETHUSD",1642944278752,1.0,2500.1,2499.6,1.44998348]
["bitfinex","ETHUSD",1642944279151,1.0,2500.5,2499.5,1.34805088]
["bitfinex","ETHUSD",1642944279353,1.6,2500.5,2499.5,1.34805088]
["bitfinex","ETHUSD",1642944279554,0.3,2500.5,2499.5,1.34805088]
["bitfinex","ETHUSD",1642944279789,1.0,2500.5,2499.5,1.34805088]
["bitfinex","ETHUSD",1642944280190,0.1,2500.3,2499.5,1.34805088]
["bitfinex","ETHUSD",1642944281193,0.1,2500.3,2499.7,1.2656539]
["bitfinex","ETHUSD",1642944281597,0.1,2500.3,2499.5,1.34805088]
["bitfinex","ETHUSD",1642944282598,0.1,2500.3,2499.5,2.58621362]
["bitfinex","ETHUSD",1642944285843,0.1,2500.3,2499.5,1.23816274]
["bitfinex","ETHUSD",1642944286043,0.1,2500.3,2499.6,3.30559584]
["bitfinex","ETHUSD",1642944286245,0.1,2500.3,2499.5,1.23816274]
["bitfinex","ETHUSD",1642944286948,0.1,2500.3,2499.5,1.48484649]
["bitfinex","ETHUSD",1642944287148,0.1,2500.3,2499.6,3.34436972]
["bitfinex","ETHUSD",1642944287417,0.1,2500.3,2499.6,0.01265366]
["bitfinex","ETHUSD",1642944289024,3.7988,2501.1,2500.0,0.03779113]
["bitfinex","ETHUSD",1642944289224,3.7988,2501.1,2500.0,3.73113438]
["bitfinex","ETHUSD",1642944289926,0.1,2500.6,2500.0,4.87573438]
["bitfinex","ETHUSD",1642944290524,0.1,2500.6,2500.0,1.1446]
["bitfinex","ETHUSD",1642944290728,0.1,2500.6,2500.0,4.47029081]
["bitfinex","ETHUSD",1642944290924,0.1,2500.6,2500.0,1.1446]
["bitfinex","ETHUSD",1642944291147,1.44169274,2500.5,2500.0,1.1446]
["bitfinex","ETHUSD",1642944291346,1.44169274,2500.5,2499.9,1.47936992]
["bitfinex","ETHUSD",1642944292146,0.1,2500.6,2499.9,1.47936992]
["bitfinex","ETHUSD",1642944293151,0.1,2500.6,2499.6,4.9788]
["bitfinex","ETHUSD",1642944294146,1.36547263,2500.0,2499.6,4.9788]
["bitfinex","ETHUSD",1642944294353,1.36547263,2500.0,2499.2,2.26539999]
["bitfinex","ETHUSD",1642944294548,1.36547263,2500.0,2499.2,1.03649999]
["bitfinex","ETHUSD",1642944294793,1.36547263,2500.0,2499.2,1.03493171]
["bitfinex","ETHUSD",1642944295194,1.36547263,2500.0,2499.3,3.40363028]
["bitfinex","ETHUSD",1642944295998,1.36547263,2500.0,2499.2,3.98571303]
["bitfinex","ETHUSD",1642944297099,9.43302,2500.6,2499.6,1.20926255]
["bitfinex","ETHUSD",1642944297100,3.3292,2500.6,2499.6,1.20926255]
["bitfinex","ETHUSD",1642944297502,3.3292,2500.6,2499.4,1.19810134]
["bitfinex","ETHUSD",1642944297901,3.3292,2500.6,2499.4,1.186]
["bitfinex","ETHUSD",1642944297902,23.43,2500.5,2499.4,1.186]
["bitfinex","ETHUSD",1642944298556,1.0,2500.4,2499.4,1.186]
["bitfinex","ETHUSD",1642944299156,1.53233462,2500.1,2499.4,1.186]
["bitfinex","ETHUSD",1642944301363,1.53233462,2500.1,2499.5,1.45476396]
["bitfinex","ETHUSD",1642944301963,1.53233462,2500.1,2499.6,1.294431]
["bitfinex","ETHUSD",1642944302399,3.3292,2500.6,2499.9,1.31992519]
["bitfinex","ETHUSD",1642944303201,3.3292,2500.6,2499.6,1.294431]
["bitfinex","ETHUSD",1642944303402,1.1773733,2500.4,2500.0,1.2185969]
["bitfinex","ETHUSD",1642944303607,1.0,2500.5,2500.0,1.2185969]
["bitfinex","ETHUSD",1642944303805,3.2292,2500.6,2500.0,1.2185969]
["bitfinex","ETHUSD",1642944304000,1.0,2500.5,2500.0,1.2185969]
["bitfinex","ETHUSD",1642944304201,1.0,2500.5,2499.7,1.1454]
["bitfinex","ETHUSD",1642944304604,1.0,2500.8,2500.1,1.43634816]
["bitfinex","ETHUSD",1642944304803,1.0,2500.8,2500.2,3.39841989]
["bitfinex","ETHUSD",1642944305002,1.0,2501.1,2500.2,3.28952236]
["bitfinex","ETHUSD",1642944305202,3.3126,2501.3,2500.1,1.43634816]
["bitfinex","ETHUSD",1642944305203,1.0,2501.2,2500.1,1.43634816]
["bitfinex","ETHUSD",1642944305501,2.27151575,2501.2,2500.6,1.26769594]
["bitfinex","ETHUSD",1642944305702,0.1,2500.7,2500.2,8.33333733]
["bitfinex","ETHUSD",1642944305903,0.1,2500.7,2500.2,5.0107]
["bitfinex","ETHUSD",1642944306757,1.3322637,2500.3,2499.9,3.1676]
["bitfinex","ETHUSD",1642944306958,1.3322637,2500.3,2499.6,3.954]
["bitfinex","ETHUSD",1642944307158,0.1,2500.7,2499.8,1.165]
["bitfinex","ETHUSD",1642944307357,0.1,2500.7,2500.0,1.40046993]
["bitfinex","ETHUSD",1642944308159,1.33145229,2500.7,2500.0,2.67490616]
["bitfinex","ETHUSD",1642944308359,1.0,2501.2,2500.0,2.67490616]
["bitfinex","ETHUSD",1642944308559,0.3,2501.1,2500.0,2.67490616]
["bitfinex","ETHUSD",1642944308867,1.6,2501.2,2500.0,2.67490616]
["bitfinex","ETHUSD",1642944309059,1.564782,2501.2,2500.0,1.27443623]
["bitfinex","ETHUSD",1642944309258,1.564782,2501.2,2499.8,4.2599]
["bitfinex","ETHUSD",1642944310200,0.1,2500.1,2499.4,3.99169875]
["bitfinex","ETHUSD",1642944310399,1.46067122,2500.0,2499.4,7.4796]
["bitfinex","ETHUSD",1642944310698,1.46067122,2500.0,2499.4,3.5]
["bitfinex","ETHUSD",1642944311301,23.43,2500.8,2499.4,1.33271242]
["bitfinex","ETHUSD",1642944311605,23.43,2500.8,2499.5,6.73674607]
["bitfinex","ETHUSD",1642944311606,0.3,2500.6,2499.5,6.73674607]
["bitfinex","ETHUSD",1642944311801,0.3,2500.6,2499.4,5.21201242]
["bitfinex","ETHUSD",1642944312000,4.3188,2500.7,2499.5,3.40328452]
["bitfinex","ETHUSD",1642944312403,4.3188,2500.7,2499.9,1.48068456]
["bitfinex","ETHUSD",1642944312404,0.1,2500.4,2499.9,1.48068456]
["bitfinex","ETHUSD",1642944312703,1.53008433,2500.3,2499.6,1.28292145]
["bitfinex","ETHUSD",1642944312905,2.3918082,2500.3,2499.6,1.28292145]
["bitfinex","ETHUSD",1642944313102,2.3918082,2500.3,2499.7,3.40308446]
["bitfinex","ETHUSD",1642944313302,2.3918082,2500.3,2499.6,1.28292145]
["bitfinex","ETHUSD",1642944313555,2.3918082,2500.3,2499.8,2.26994156]
["bitfinex","ETHUSD",1642944313946,0.86172387,2500.3,2499.9,1.30064985]
["bitfinex","ETHUSD",1642944314346,0.86172387,2500.3,2499.8,2.26994156]
["bitfinex","ETHUSD",1642944314750,0.86172387,2500.3,2499.6,2.26994156]
["bitfinex","ETHUSD",1642944315051,24.59172387,2500.3,2499.6,2.26994156]
["bitfinex","ETHUSD",1642944315453,1.24257673,2499.9,2499.6,2.26994156]
["bitfinex","ETHUSD",1642944315650,0.86533251,2499.9,2499.6,2.26994156]
["bitfinex","ETHUSD",1642944316049,0.86533251,2499.9,2499.5,2.26994156]
["bitfinex","ETHUSD",1642944316451,0.68331071,2500.1,2499.5,2.26994156]
["bitfinex","ETHUSD",1642944317051,0.98331071,2500.1,2499.5,2.26994156]
["bitfinex","ETHUSD",1642944317295,1.25410105,2499.8,2499.4,2.26994156]
["bitfinex","ETHUSD",1642944317498,1.93741176,2499.8,2499.4,2.26994156]
["bitfinex","ETHUSD",1642944317896,0.68331071,2499.8,2499.4,2.26994156]
["bitfinex","ETHUSD",1642944318302,0.68331071,2499.8,2499.6,1.42194637]
["bitfinex","ETHUSD",1642944318503,0.53085385,2499.8,2499.6,1.42194637]
["bitfinex","ETHUSD",1642944318902,1.82426146,2500.3,2499.6,2.85833002]
["bitfinex","ETHUSD",1642944320505,1.82426146,2500.3,2499.6,1.42194637]
["bitfinex","ETHUSD",1642944320707,0.53085385,2500.3,2500.0,1.15467395]
["bitfinex","ETHUSD",1642944320908,0.53085385,2500.3,2500.1,3.40086004]
["bitfinex","ETHUSD",1642944320909,0.53184014,2500.3,2500.1,3.40086004]
["bitfinex","ETHUSD",1642944321157,0.53184014,2500.3,2500.0,1.33857395]
["bitfinex","ETHUSD",1642944321758,0.53184014,2500.3,2500.2,1.1228103]
["bitfinex","ETHUSD",1642944322065,0.59667546,2500.7,2500.0,0.1839]
["bitfinex","ETHUSD",1642944322066,0.53184014,2500.6,2500.0,0.1839]
["bitfinex","ETHUSD",1642944322457,0.53184014,2500.6,2499.4,3.57004706]
["bitfinex","ETHUSD",1642944322657,0.53184014,2500.6,2499.5,3.40314526]
["bitfinex","ETHUSD",1642944322857,0.53184014,2500.6,2500.0,1.42661143]
["bitfinex","ETHUSD",1642944323057,0.53184014,2500.6,2500.1,1.34222422]
["bitfinex","ETHUSD",1642944324457,0.59667546,2500.7,2500.4,1.45930563]
["bitfinex","ETHUSD",1642944325904,0.59667546,2500.7,2500.1,1.34222422]
["bitfinex","ETHUSD",1642944326603,0.59667546,2500.7,2500.5,1.30840283]
["bitfinex","ETHUSD",1642944327402,0.59667546,2500.7,2500.6,1.28895871]
["bitfinex","ETHUSD",1642944327902,0.59667546,2500.7,2500.0,1.31749997]
["bitfinex","ETHUSD",1642944328766,0.59667546,2500.7,2500.5,1.1927425]
["bitfinex","ETHUSD",1642944328966,1.68204003,2500.7,2500.2,1.31866522]
["bitfinex","ETHUSD",1642944329265,0.59667546,2500.7,2500.2,1.31866522]
["bitfinex","ETHUSD",1642944329665,0.59667546,2500.7,2500.2,1.26866522]
["bitfinex","ETHUSD",1642944330068,0.59667546,2500.7,2500.5,1.55616434]
["bitfinex","ETHUSD",1642944330269,0.59667546,2500.7,2500.2,1.26866522]
["bitfinex","ETHUSD",1642944330468,0.59667546,2500.7,2500.0,1.31749997]
["bitfinex","ETHUSD",1642944331267,0.59667546,2500.7,2500.4,1.37028732]
["bitfinex","ETHUSD",1642944331870,0.59667546,2500.7,2500.0,1.31749997]
["bitfinex","ETHUSD",1642944332070,0.59667546,2500.7,2500.1,3.40086004]
["bitfinex","ETHUSD",1642944332308,0.59667546,2500.7,2500.1,3.57004706]
["bitfinex","ETHUSD",1642944332612,0.00265795,2501.6,2500.5,0.01275542]
["bitfinex","ETHUSD",1642944332808,0.00265795,2501.7,2500.5,0.01275542]
["bitfinex","ETHUSD",1642944333212,0.00265795,2501.7,2501.5,1.3646852]
["bitfinex","ETHUSD",1642944333411,0.04,2502.1,2501.5,1.3646852]
["bitfinex","ETHUSD",1642944333813,0.04,2502.1,2501.4,0.2256]
["bitfinex","ETHUSD",1642944334814,1.53943194,2502.0,2501.5,1.12227509]
["bitfinex","ETHUSD",1642944335014,1.53943194,2502.0,2501.4,0.2256]
["bitfinex","ETHUSD",1642944335813,1.53943194,2502.0,2501.1,0.0013113]
["bitfinex","ETHUSD",1642944336067,1.33589044,2501.5,2501.1,0.0013113]
["bitfinex","ETHUSD",1642944336257,0.1,2502.0,2501.1,0.0013113]
["bitfinex","ETHUSD",1642944337457,1.21095043,2501.4,2501.1,0.0013113]
["bitfinex","ETHUSD",1642944337657,0.1,2502.0,2501.1,0.0013113]
["bitfinex","ETHUSD",1642944338662,1.49969978,2501.6,2501.1,0.0013113]
["bitfinex","ETHUSD",1642944339078,0.1,2502.0,2501.3,1.56487203]
["bitfinex","ETHUSD",1642944339265,0.1,2502.0,2501.1,0.0013113]
["bitfinex","ETHUSD",1642944340302,1.22692067,2501.5,2501.1,0.0013113]
["bitfinex","ETHUSD",1642944341405,0.1,2502.0,2501.3,1.19695989]
["bitfinex","ETHUSD",1642944342604,1.18977437,2501.7,2501.1,0.0013113]
["bitfinex","ETHUSD",1642944343205,1.04,2502.1,2501.1,0.0013113]
["bitfinex","ETHUSD",1642944343846,1.34,2502.1,2501.1,0.0013113]
["bitfinex","ETHUSD",1642944344048,1.15200969,2502.2,2501.6,1.45476338]
["bitfinex","ETHUSD",1642944344245,1.55200969,2502.2,2501.6,1.2011271]
["bitfinex","ETHUSD",1642944344446,1.55200969,2502.2,2501.1,0.01347608]
["bitfinex","ETHUSD",1642944344646,1.55200969,2502.2,2501.1,0.01347606]
["bitfinex","ETHUSD",1642944345046,1.85200969,2502.2,2501.1,0.01347606]
["bitfinex","ETHUSD",1642944345249,25.98200969,2502.2,2501.1,0.01347606]
["bitfinex","ETHUSD",1642944345450,25.98200969,2502.2,2501.1,1.21055242]
["bitfinex","ETHUSD",1642944345451,24.83,2502.2,2501.1,1.21055242]
["bitfinex","ETHUSD",1642944345654,24.53,2502.2,2501.1,1.21055242]
["bitfinex","ETHUSD",1642944345849,1.1,2502.2,2501.1,1.21055242]
["bitfinex","ETHUSD",1642944346050,0.4,2502.2,2501.1,1.21055242]
["bitfinex","ETHUSD",1642944346454,1.23995215,2502.4,2501.8,1.50860483]
["bitfinex","ETHUSD",1642944346653,4.61708765,2502.7,2501.8,1.50860483]
["bitfinex","ETHUSD",1642944346654,3.2262,2502.7,2501.8,1.50860483]
["bitfinex","ETHUSD",1642944346852,3.22475306,2502.7,2501.8,1.50860483]
["bitfinex","ETHUSD",1642944347506,0.1,2502.2,2501.7,1.4554239]
["bitfinex","ETHUSD",1642944347707,3.22475306,2502.7,2501.7,1.4554239]
["bitfinex","ETHUSD",1642944347907,1.0,2502.6,2501.7,1.4554239]
["bitfinex","ETHUSD",1642944348507,1.3,2502.6,2501.7,1.4554239]
["bitfinex","ETHUSD",1642944348709,1.33243953,2502.3,2501.4,6.9396]
["bitfinex","ETHUSD",1642944349711,0.1,2502.1,2501.5,2.54593533]
["bitfinex","ETHUSD",1642944350310,1.33243953,2502.3,2501.5,2.54593533]
["bitfinex","ETHUSD",1642944350511,1.33243953,2502.3,2501.5,1.43732227]
["bitfinex","ETHUSD",1642944350711,3.81156797,2502.2,2501.5,1.43732227]
["bitfinex","ETHUSD",1642944351155,1.0,2502.1,2501.5,1.43732227]
["bitfinex","ETHUSD",1642944351556,1.1,2502.1,2501.6,1.2614779]
["bitfinex","ETHUSD",1642944351755,1.1,2502.1,2501.5,1.43732227]
["bitfinex","ETHUSD",1642944351956,0.1,2502.1,2501.4,6.94091114]
["bitfinex","ETHUSD",1642944352756,1.1,2502.1,2501.4,6.94091114]
["bitfinex","ETHUSD",1642944352959,3.8587794,2502.0,2501.4,0.00131114]
["bitfinex","ETHUSD",1642944353163,1.47576632,2501.8,2501.4,0.00131114]
["bitfinex","ETHUSD",1642944354257,1.0,2502.0,2501.4,0.00131114]
["bitfinex","ETHUSD",1642944354658,0.1,2502.1,2501.4,0.00131114]
["bitfinex","ETHUSD",1642944355202,1.15733108,2501.8,2501.4,0.00131114]
["bitfinex","ETHUSD",1642944355403,0.1,2502.1,2501.4,0.00131114]
["bitfinex","ETHUSD",1642944357207,1.47126572,2501.8,2501.4,0.00131114]
["bitfinex","ETHUSD",1642944358756,1.1,2502.1,2501.4,0.00131114]
["bitfinex","ETHUSD",1642944359152,0.1,2502.1,2501.4,0.0013111]
["bitfinex","ETHUSD",1642944359955,1.51547826,2502.0,2501.4,0.0013111]
["bitfinex","ETHUSD",1642944362810,0.1,2502.1,2501.4,0.0013111]
["bitfinex","ETHUSD",1642944363012,0.1,2502.1,2501.5,1.16952579]
["bitfinex","ETHUSD",1642944363512,3.62365903,2502.6,2501.5,1.16952579]
["bitfinex","ETHUSD",1642944363513,1.0,2502.3,2501.5,1.16952579]
["bitfinex","ETHUSD",1642944363715,1.0,2502.5,2501.5,1.16952579]
["bitfinex","ETHUSD",1642944364212,1.20337653,2502.4,2501.7,1.4325938]
["bitfinex","ETHUSD",1642944364712,0.1,2502.2,2501.5,1.17083689]
["bitfinex","ETHUSD",1642944364911,0.1,2502.2,2501.5,1.17083687]
["bitfinex","ETHUSD",1642944365112,0.1,2502.2,2501.5,0.00131108]
["bitfinex","ETHUSD",1642944365913,0.1,2502.2,2501.5,1.28114567]
["bitfinex","ETHUSD",1642944366952,1.1,2502.2,2501.5,1.28114567]
["bitfinex","ETHUSD",1642944367653,3.55623758,2502.1,2501.5,1.28114567]
["bitfinex","ETHUSD",1642944367853,1.1,2502.2,2501.5,1.28114567]
["bitfinex","ETHUSD",1642944368053,1.08759487,2502.0,2501.5,0.00131108]
["bitfinex","ETHUSD",1642944369258,0.1,2502.2,2501.5,0.00131108]
["bitfinex","ETHUSD",1642944369458,0.1,2502.2,2501.5,0.00131106]
["bitfinex","ETHUSD",1642944370097,0.1,2502.2,2501.8,1.4011432]
["bitfinex","ETHUSD",1642944370300,1.0,2502.5,2501.8,1.4011432]
["bitfinex","ETHUSD",1642944370599,1.31326419,2502.5,2501.8,2.48963183]
["bitfinex","ETHUSD",1642944371602,1.31326419,2502.5,2501.5,0.00131106]
["bitfinex","ETHUSD",1642944371809,1.31326419,2502.5,2501.5,0.00131104]
["bitfinex","ETHUSD",1642944372405,3.60899172,2502.4,2501.5,0.00131104]
["bitfinex","ETHUSD",1642944372604,1.0,2502.3,2501.5,0.00131104]
["bitfinex","ETHUSD",1642944372804,1.0,2502.3,2501.5,1.43086561]
["bitfinex","ETHUSD",1642944373551,1.0,2502.5,2501.5,1.43086561]
["bitfinex","ETHUSD",1642944373756,1.0,2502.6,2501.5,1.43086561]
["bitfinex","ETHUSD",1642944374053,1.51944441,2502.5,2501.9,1.31783786]
["bitfinex","ETHUSD",1642944374254,1.0,2502.6,2501.9,1.31783786]
["bitfinex","ETHUSD",1642944374654,3.61708864,2502.7,2501.9,1.31783786]
["bitfinex","ETHUSD",1642944375056,0.61148864,2502.7,2502.3,1.41124485]
["bitfinex","ETHUSD",1642944375459,0.61148864,2502.7,2502.2,1.45181442]
["bitfinex","ETHUSD",1642944375862,0.61148864,2502.7,2501.8,7.2279]
["bitfinex","ETHUSD",1642944376062,4.1897157,2502.7,2501.8,7.2279]
["bitfinex","ETHUSD",1642944376462,0.61148864,2502.7,2501.8,7.2279]
["bitfinex","ETHUSD",1642944376662,4.21650463,2502.7,2501.8,7.2279]
["bitfinex","ETHUSD",1642944376862,4.21575809,2502.7,2502.1,1.42252808]
["bitfinex","ETHUSD",1642944377066,4.21575809,2502.7,2502.2,1.13938913]
["bitfinex","ETHUSD",1642944377067,1.0,2502.6,2502.2,1.13938913]
["bitfinex","ETHUSD",1642944377500,0.61148864,2502.7,2502.2,1.13938913]
["bitfinex","ETHUSD",1642944377700,0.61148864,2502.7,2501.8,7.2292109]
["bitfinex","ETHUSD",1642944378100,1.61148864,2502.7,2501.9,1.48506254]
["bitfinex","ETHUSD",1642944378302,1.61148864,2502.7,2501.9,1.48637342]
["bitfinex","ETHUSD",1642944378501,5.2209794,2502.7,2501.9,1.48637342]
["bitfinex","ETHUSD",1642944378702,1.61148864,2502.7,2501.9,1.48637342]
["bitfinex","ETHUSD",1642944378901,1.61148864,2502.7,2502.0,1.22784468]
["bitfinex","ETHUSD",1642944379302,5.20367092,2502.7,2502.0,1.22784468]
["bitfinex","ETHUSD",1642944379503,5.20367092,2502.7,2502.3,1.21495558]
["bitfinex","ETHUSD",1642944379504,0.61148864,2502.7,2502.3,1.21495558]
["bitfinex","ETHUSD",1642944379708,1.0,2502.6,2502.3,1.21495558]
["bitfinex","ETHUSD",1642944379904,0.61148864,2502.7,2502.3,1.21495558]
["bitfinex","ETHUSD",1642944380304,0.61148864,2502.7,2502.0,1.22784468]
["bitfinex","ETHUSD",1642944382455,0.61148864,2502.7,2502.3,1.32504319]
["bitfinex","ETHUSD",1642944382856,0.51148864,2502.7,2502.3,1.32504319]
["bitfinex","ETHUSD",1642944384457,0.51148864,2502.7,2502.4,1.42520006]
["bitfinex","ETHUSD",1642944385700,0.14,2502.8,2502.4,5.10791654]
["bitfinex","ETHUSD",1642944385701,0.04,2502.8,2502.4,5.10791654]
["bitfinex","ETHUSD",1642944385900,0.04,2502.8,2502.5,0.01208639]
["bitfinex","ETHUSD",1642944386104,0.03906939,2502.8,2502.5,1.05998639]
["bitfinex","ETHUSD",1642944386302,0.03906939,2502.8,2502.6,3.38271648]
["bitfinex","ETHUSD",1642944386502,6.939e-05,2502.8,2502.6,3.38271648]
["bitfinex","ETHUSD",1642944386701,6.939e-05,2502.8,2502.6,1.1886]
["bitfinex","ETHUSD",1642944387506,6.939e-05,2502.8,2502.7,5.51918702]
["bitfinex","ETHUSD",1642944387905,6.939e-05,2502.8,2502.7,5.35]
["bitfinex","ETHUSD",1642944388761,6.939e-05,2502.8,2502.6,4.48023507]
["bitfinex","ETHUSD",1642944388958,6.939e-05,2502.8,2502.7,2.7]
["bitfinex","ETHUSD",1642944389559,6.939e-05,2502.8,2502.6,1.1886]
["bitfinex","ETHUSD",1642944390161,6.939e-05,2502.8,2502.6,1.7886]
["bitfinex","ETHUSD",1642944390558,6.939e-05,2502.8,2502.6,1.1886]
["bitfinex","ETHUSD",1642944392306,6.939e-05,2502.8,2502.6,1.7886]
["bitfinex","ETHUSD",1642944393107,6.939e-05,2502.8,2502.6,1.4886]
["bitfinex","ETHUSD",1642944393307,6.939e-05,2502.8,2502.6,1.1886]
["bitfinex","ETHUSD",1642944394514,6.939e-05,2502.8,2502.6,1.7886]
["bitfinex","ETHUSD",1642944394810,6.939e-05,2502.8,2502.6,1.4886]
["bitfinex","ETHUSD",1642944395218,6.939e-05,2502.8,2502.6,1.1886]
["bitfinex","ETHUSD",1642944395813,6.939e-05,2502.8,2502.5,0.00131057]
["bitfinex","ETHUSD",1642944396047,6.939e-05,2502.8,2502.4,7.91221057]
["bitfinex","ETHUSD",1642944396251,6.939e-05,2502.8,2502.4,4.05351057]
["bitfinex","ETHUSD",1642944396651,1.19146023,2502.7,2502.4,4.05351057]
["bitfinex","ETHUSD",1642944396852,1.19146023,2502.7,2502.4,0.21321057]
["bitfinex","ETHUSD",1642944397452,1.19146023,2502.7,2502.4,0.21321051]
["bitfinex","ETHUSD",1642944400100,6.939e-05,2502.8,2502.4,0.21321051]
["bitfinex","ETHUSD",1642944402503,6.939e-05,2502.8,2502.4,1.44851051]
["bitfinex","ETHUSD",1642944403304,6.939e-05,2502.8,2502.4,1.74851051]
["bitfinex","ETHUSD",1642944403555,6.939e-05,2502.8,2502.7,9.39923709]
["bitfinex","ETHUSD",1642944403760,6.939e-05,2502.8,2502.7,9.40054754]
["bitfinex","ETHUSD",1642944404358,6.939e-05,2502.8,2502.7,9.40054749]
["bitfinex","ETHUSD",1642944404559,6.939e-05,2502.8,2502.7,9.56973451]
["bitfinex","ETHUSD",1642944404761,6.939e-05,2502.8,2502.7,9.56973449]
["bitfinex","ETHUSD",1642944405061,6.939e-05,2502.8,2502.7,10.58813449]
["bitfinex","ETHUSD",1642944405261,6.939e-05,2502.8,2502.7,10.28813447]
["bitfinex","ETHUSD",1642944405461,6.939e-05,2502.8,2502.7,10.58813447]
["bitfinex","ETHUSD",1642944405667,6.939e-05,2502.8,2502.7,10.28813447]
["bitfinex","ETHUSD",1642944405863,6.939e-05,2502.8,2502.7,10.58813447]
["bitfinex","ETHUSD",1642944406267,6.939e-05,2502.8,2502.7,2.43813447]
["bitfinex","ETHUSD",1642944406466,6.939e-05,2502.8,2502.7,1.25054745]
["bitfinex","ETHUSD",1642944406666,6.939e-05,2502.8,2502.7,0.0021377]
["bitfinex","ETHUSD",1642944406865,6.939e-05,2502.8,2502.7,0.17132472]
["bitfinex","ETHUSD",1642944407065,6.939e-05,2502.8,2502.7,0.0021377]
["bitfinex","ETHUSD",1642944407706,6.939e-05,2502.8,2502.7,6.4021377]
["bitfinex","ETHUSD",1642944407905,6.939e-05,2502.8,2502.7,7.81237991]
["bitfinex","ETHUSD",1642944408106,0.00016939,2502.9,2502.8,3.2]
["bitfinex","ETHUSD",1642944408311,0.00016939,2502.9,2502.8,0.00213768]
["bitfinex","ETHUSD",1642944409107,0.00016939,2502.9,2502.8,0.4713247]
["bitfinex","ETHUSD",1642944409307,0.00016939,2502.9,2502.8,0.1713247]
["bitfinex","ETHUSD",1642944409511,0.00016939,2502.9,2502.8,0.4713247]
["bitfinex","ETHUSD",1642944409709,0.00016939,2502.9,2502.8,0.1713247]
["bitfinex","ETHUSD",1642944410609,0.00016939,2502.9,2502.8,5.86854316]
["bitfinex","ETHUSD",1642944410814,0.00016939,2502.9,2502.8,4.0713247]
["bitfinex","ETHUSD",1642944411059,0.00016939,2502.9,2502.8,4.3713247]
["bitfinex","ETHUSD",1642944411254,0.00016939,2502.9,2502.8,4.0713247]
["bitfinex","ETHUSD",1642944411654,0.00016939,2502.9,2502.8,4.3713247]
["bitfinex","ETHUSD",1642944412653,0.00016939,2502.9,2502.8,4.0713247]
["bitfinex","ETHUSD",1642944412854,0.00016939,2502.9,2502.8,0.4713247]
["bitfinex","ETHUSD",1642944413054,0.00016939,2502.9,2502.8,0.1713247]
["bitfinex","ETHUSD",1642944413256,0.00016939,2502.9,2502.8,0.00213768]
["bitfinex","ETHUSD",1642944413459,0.10016939,2502.9,2502.8,0.00213761]
["bitfinex","ETHUSD",1642944414055,1.35849585,2502.9,2502.8,0.00213761]
["bitfinex","ETHUSD",1642944415900,0.10016939,2502.9,2502.8,0.00213761]
["bitfinex","ETHUSD",1642944417410,0.04694943,2502.9,2502.8,0.00213761]
["bitfinex","ETHUSD",1642944418308,3.66833683,2503.5,2502.8,0.00213761]
["bitfinex","ETHUSD",1642944418309,7.7997,2503.6,2502.8,0.00213761]
["bitfinex","ETHUSD",1642944418569,6.6595,2503.6,2502.8,0.17132463]
["bitfinex","ETHUSD",1642944418760,2.9528,2503.6,2502.8,0.17132463]
["bitfinex","ETHUSD",1642944419457,2.9528,2503.6,2503.1,1.13087614]
["bitfinex","ETHUSD",1642944419658,8.8739,2504.1,2503.1,1.13087614]
["bitfinex","ETHUSD",1642944419857,0.2828,2504.3,2503.1,1.13087614]
["bitfinex","ETHUSD",1642944420059,0.2828,2504.3,2503.2,1.1859]
["bitfinex","ETHUSD",1642944420258,3.94260229,2504.3,2503.2,1.1859]
["bitfinex","ETHUSD",1642944420457,0.2828,2504.3,2503.2,1.1859]
["bitfinex","ETHUSD",1642944420857,1.83255068,2504.3,2503.7,1.35463717]
["bitfinex","ETHUSD",1642944421965,1.83255068,2504.3,2503.2,1.35722459]
["bitfinex","ETHUSD",1642944422163,5.55827133,2504.3,2503.2,1.35722456]
["bitfinex","ETHUSD",1642944422409,1.83255068,2504.3,2503.2,1.35722456]
["bitfinex","ETHUSD",1642944422609,0.2828,2504.3,2503.2,1.35722456]
["bitfinex","ETHUSD",1642944423209,0.2828,2504.3,2503.4,1.55612946]
["bitfinex","ETHUSD",1642944423409,0.2828,2504.3,2503.5,0.16918702]
["bitfinex","ETHUSD",1642944423609,0.2828,2504.3,2504.0,1.45544981]
["bitfinex","ETHUSD",1642944424411,0.04,2504.7,2504.0,1.75544981]
["bitfinex","ETHUSD",1642944424713,0.04,2504.7,2504.2,1.14736899]
["bitfinex","ETHUSD",1642944425012,0.04,2504.7,2504.4,1.4520063]
["bitfinex","ETHUSD",1642944425814,0.04,2504.7,2503.5,0.13819997]
["bitfinex","ETHUSD",1642944426059,0.04,2504.7,2503.1,3.98888702]
["bitfinex","ETHUSD",1642944426060,0.08685181,2504.6,2503.4,0.00213741]
["bitfinex","ETHUSD",1642944427064,1.18431617,2504.1,2503.5,1.26458206]
["bitfinex","ETHUSD",1642944427462,0.08685181,2504.6,2503.5,1.26458206]
["bitfinex","ETHUSD",1642944427662,24.51685181,2504.6,2503.5,1.26458206]
["bitfinex","ETHUSD",1642944428067,11.9157,2504.9,2503.5,1.26458206]
["bitfinex","ETHUSD",1642944428264,11.9157,2504.9,2503.6,3.22917003]
["bitfinex","ETHUSD",1642944428465,1.13744149,2504.6,2503.9,1.51550514]
["bitfinex","ETHUSD",1642944428668,1.13744149,2504.6,2503.9,1.81550514]
["bitfinex","ETHUSD",1642944428865,1.13744149,2504.6,2504.0,0.3]
["bitfinex","ETHUSD",1642944429899,1.13744149,2504.6,2503.9,1.51550514]
["bitfinex","ETHUSD",1642944430098,1.13744149,2504.6,2503.7,1.4947]
["bitfinex","ETHUSD",1642944430300,1.13744149,2504.6,2503.7,1.7947]
["bitfinex","ETHUSD",1642944430500,1.13744149,2504.6,2503.5,3.29109925]
["bitfinex","ETHUSD",1642944430701,23.43,2504.5,2503.5,0.00213727]
["bitfinex","ETHUSD",1642944431105,1.09929652,2503.8,2503.5,0.00213727]
["bitfinex","ETHUSD",1642944431304,1.0,2504.4,2503.5,0.00213727]
["bitfinex","ETHUSD",1642944431506,24.43,2504.8,2503.5,0.00213727]
["bitfinex","ETHUSD",1642944431709,24.73,2504.8,2503.5,0.00213727]
["bitfinex","ETHUSD",1642944431905,23.43,2504.7,2503.5,0.00213727]
["bitfinex","ETHUSD",1642944432106,23.43,2504.5,2503.5,0.00213727]
["bitfinex","ETHUSD",1642944432306,1.17725955,2503.8,2503.5,0.00213727]
["bitfinex","ETHUSD",1642944433106,23.43,2503.7,2503.5,0.00213727]
["bitfinex","ETHUSD",1642944433573,4.8,2503.6,2503.5,0.00213727]
["bitfinex","ETHUSD",1642944433764,1.0,2503.6,2503.5,0.00213727]
["bitfinex","ETHUSD",1642944434165,1.17725955,2503.8,2503.5,0.00213727]
["bitfinex","ETHUSD",1642944436273,1.17725955,2503.8,2503.5,0.00294975]
["bitfinex","ETHUSD",1642944438112,1.0,2504.0,2503.5,0.00294975]
["bitfinex","ETHUSD",1642944438612,25.6672,2504.4,2503.5,0.00294975]
["bitfinex","ETHUSD",1642944438816,24.6672,2504.4,2503.5,0.00294975]
["bitfinex","ETHUSD",1642944439214,1.49541088,2503.9,2503.5,0.00294975]
["bitfinex","ETHUSD",1642944440416,1.2372,2504.4,2503.5,0.00294975]
["bitfinex","ETHUSD",1642944441459,1.17620603,2503.8,2503.5,0.00294975]
["bitfinex","ETHUSD",1642944444364,1.12620603,2503.8,2503.5,0.00294975]
["bitfinex","ETHUSD",1642944445604,2.12620603,2503.8,2503.5,0.00294975]
["bitfinex","ETHUSD",1642944446307,1.12620603,2503.8,2503.5,0.00294975]
["bitfinex","ETHUSD",1642944446709,24.55620603,2503.8,2503.5,0.00294975]
["bitfinex","ETHUSD",1642944447411,1.0,2503.7,2503.5,0.00294975]
["bitfinex","ETHUSD",1642944448011,24.43,2503.7,2503.5,0.00294975]
["bitfinex","ETHUSD",1642944449656,1.0,2503.7,2503.5,0.00294975]
["bitfinex","ETHUSD",1642944450059,2.12620603,2503.8,2503.5,0.00294975]
["bitfinex","ETHUSD",1642944452812,2.07620603,2503.8,2503.5,0.00294975]
["bitfinex","ETHUSD",1642944456864,25.50620603,2503.8,2503.5,0.00294975]
["bitfinex","ETHUSD",1642944464762,0.61308488,2504.0,2503.5,0.00294975]
["bitfinex","ETHUSD",1642944464965,0.61308488,2504.0,2503.5,3.26526365]
["bitfinex","ETHUSD",1642944465162,0.61308488,2504.0,2503.6,0.16918702]
["bitfinex","ETHUSD",1642944465369,0.61308488,2504.0,2503.6,0.17213669]
["bitfinex","ETHUSD",1642944466769,0.61308488,2504.0,2503.6,0.00294967]
["bitfinex","ETHUSD",1642944467810,1.14627042,2503.8,2503.6,0.00294967]
["bitfinex","ETHUSD",1642944469518,1.0,2503.9,2503.6,0.00294967]
["bitfinex","ETHUSD",1642944469716,0.61308488,2504.0,2503.6,0.00294967]
["bitfinex","ETHUSD",1642944470921,1.40852944,2503.8,2503.6,0.00294967]
["bitfinex","ETHUSD",1642944471768,1.61308488,2504.0,2503.6,0.00294967]
["bitfinex","ETHUSD",1642944471961,0.61308488,2504.0,2503.6,0.00294967]
["bitfinex","ETHUSD",1642944472762,1.92125221,2504.0,2503.6,0.00294967]
["bitfinex","ETHUSD",1642944476038,23.43,2503.9,2503.6,0.00294967]
["bitfinex","ETHUSD",1642944476441,1.0,2503.8,2503.6,0.00294967]
["bitfinex","ETHUSD",1642944476641,1.0,2503.8,2503.6,0.00146656]
["bitfinex","ETHUSD",1642944476841,24.43,2503.8,2503.6,0.00146656]
["bitfinex","ETHUSD",1642944477847,24.43,2503.8,2503.6,0.00294965]
["bitfinex","ETHUSD",1642944479862,23.43,2503.8,2503.6,0.00294965]
["bitfinex","ETHUSD",1642944481070,1.0,2503.7,2503.6,0.00294965]
["bitfinex","ETHUSD",1642944481667,23.43,2503.8,2503.6,0.00294965]
["bitfinex","ETHUSD",1642944483719,1.0,2503.7,2503.6,0.00294965]
["bitfinex","ETHUSD",1642944484816,1.92125221,2504.0,2503.6,0.00294965]
["bitfinex","ETHUSD",1642944485017,0.61308488,2504.0,2503.6,0.00294965]
["bitfinex","ETHUSD",1642944486067,1.80595318,2504.0,2503.6,0.00294965]
["bitfinex","ETHUSD",1642944486477,1.804801,2504.0,2503.6,0.00294965]
["bitfinex","ETHUSD",1642944487772,0.6119327,2504.0,2503.6,0.00294965]
["bitfinex","ETHUSD",1642944488778,0.6119327,2504.0,2503.8,1.40360325]
["bitfinex","ETHUSD",1642944490322,0.6119327,2504.0,2503.6,0.17213667]
["bitfinex","ETHUSD",1642944490517,0.6119327,2504.0,2503.6,0.17213658]
["bitfinex","ETHUSD",1642944490720,0.6119327,2504.0,2503.6,0.00294956]
["bitfinex","ETHUSD",1642944491328,1.2647478,2503.8,2503.6,0.00294956]
["bitfinex","ETHUSD",1642944492522,0.6119327,2504.0,2503.6,0.00294956]
["bitfinex","ETHUSD",1642944493567,0.6119327,2504.0,2503.8,1.50661624]
["bitfinex","ETHUSD",1642944493972,1.0,2505.0,2503.9,7.31927573]
["bitfinex","ETHUSD",1642944494368,0.58501377,2504.9,2503.9,3.31927573]
["bitfinex","ETHUSD",1642944494667,1.0,2505.0,2503.9,0.16918702]
["bitfinex","ETHUSD",1642944495069,1.0,2505.0,2503.9,1.41078702]
["bitfinex","ETHUSD",1642944495267,0.59018945,2505.0,2503.9,4.59660456]
["bitfinex","ETHUSD",1642944495467,0.59018945,2505.0,2503.9,4.64864088]
["bitfinex","ETHUSD",1642944496276,0.59018945,2505.0,2503.9,4.60327015]
["bitfinex","ETHUSD",1642944496482,0.59018945,2505.0,2503.9,4.65336929]
["bitfinex","ETHUSD",1642944496775,1.59018945,2505.0,2503.9,4.65336929]
["bitfinex","ETHUSD",1642944497417,1.4089497,2504.7,2503.9,4.65336929]
["bitfinex","ETHUSD",1642944497819,1.22689063,2504.3,2503.9,1.41078702]
["bitfinex","ETHUSD",1642944498023,1.59018945,2505.0,2503.9,0.16918702]
["bitfinex","ETHUSD",1642944498219,1.59018945,2505.0,2504.0,1.192]
["bitfinex","ETHUSD",1642944498418,1.59018945,2505.0,2504.0,1.49494882]
["bitfinex","ETHUSD",1642944498818,1.59018945,2505.0,2504.1,3.18554277]
["bitfinex","ETHUSD",1642944499022,1.59018945,2505.0,2504.4,1.35466551]
["bitfinex","ETHUSD",1642944499023,1.82725457,2505.0,2504.4,1.35466551]
["bitfinex","ETHUSD",1642944499219,1.82725457,2505.0,2504.4,2.51301426]
["bitfinex","ETHUSD",1642944499720,1.82725457,2505.0,2504.4,1.15834875]
["bitfinex","ETHUSD",1642944500522,1.82725457,2505.0,2504.4,0.00294875]
["bitfinex","ETHUSD",1642944501574,1.82725457,2505.0,2504.4,0.00294868]
["bitfinex","ETHUSD",1642944504076,0.59018945,2505.0,2504.5,1.28071392]
["bitfinex","ETHUSD",1642944505323,0.59018945,2505.0,2504.5,1.58071392]
["bitfinex","ETHUSD",1642944505522,1.93109484,2505.0,2504.4,0.00294868]
["bitfinex","ETHUSD",1642944505721,1.93109484,2505.0,2504.4,0.00294862]
["bitfinex","ETHUSD",1642944506925,1.93109484,2505.0,2504.5,1.21273784]
["bitfinex","ETHUSD",1642944507125,0.59018945,2505.0,2504.5,1.21273784]
["bitfinex","ETHUSD",1642944507325,0.59018945,2505.0,2504.3,1.4582]
["bitfinex","ETHUSD",1642944508324,2.0390655,2505.0,2504.4,1.40868813]
["bitfinex","ETHUSD",1642944512417,0.03630014,2505.0,2504.4,1.40868813]
["bitfinex","ETHUSD",1642944512816,0.03630014,2505.0,2504.5,3.10581402]
["bitfinex","ETHUSD",1642944513016,0.03630014,2505.0,2504.5,6.90581402]
["bitfinex","ETHUSD",1642944513217,0.03630014,2505.0,2504.6,0.3]
["bitfinex","ETHUSD",1642944513419,0.03630014,2505.0,2504.7,1.31163064]
["bitfinex","ETHUSD",1642944513621,0.03630014,2505.0,2504.8,3.35691653]
["bitfinex","ETHUSD",1642944513821,0.03630014,2505.0,2504.9,1.52863673]
["bitfinex","ETHUSD",1642944514421,0.03630014,2505.0,2504.9,1.69782375]
["bitfinex","ETHUSD",1642944514624,0.03630014,2505.0,2504.9,4.91017394]
["bitfinex","ETHUSD",1642944514821,0.03630014,2505.0,2504.9,1.69782375]
["bitfinex","ETHUSD",1642944515221,0.03630014,2505.0,2504.9,4.83305208]
["bitfinex","ETHUSD",1642944515623,0.03630014,2505.0,2504.9,1.69782375]
["bitfinex","ETHUSD",1642944515822,0.03630014,2505.0,2504.9,4.84946172]
["bitfinex","ETHUSD",1642944516065,0.04,2505.1,2504.9,4.84946172]
["bitfinex","ETHUSD",1642944516672,0.04,2505.1,2505.0,0.16918702]
["bitfinex","ETHUSD",1642944516875,0.04,2505.1,2505.0,3.11918702]
["bitfinex","ETHUSD",1642944517179,0.04,2505.1,2505.0,6.95311218]
["bitfinex","ETHUSD",1642944517376,0.04,2505.1,2505.0,6.90938024]
["bitfinex","ETHUSD",1642944518974,0.04,2505.1,2505.0,3.71918702]
["bitfinex","ETHUSD",1642944519175,0.04,2505.1,2505.0,4.93538702]
["bitfinex","ETHUSD",1642944520413,0.04,2505.1,2505.0,8.12677904]
["bitfinex","ETHUSD",1642944521019,0.04,2505.1,2505.0,4.93538702]
["bitfinex","ETHUSD",1642944521617,0.04,2505.1,2505.0,8.12488084]
["bitfinex","ETHUSD",1642944522017,0.04,2505.2,2505.1,6.3]
["bitfinex","ETHUSD",1642944522218,0.04,2505.3,2505.1,9.99011833]
["bitfinex","ETHUSD",1642944522421,0.04,2505.3,2505.2,3.16694056]
["bitfinex","ETHUSD",1642944522618,0.04,2505.5,2505.3,4.83286348]
["bitfinex","ETHUSD",1642944522819,0.04,2505.5,2505.4,4.86200999]
["bitfinex","ETHUSD",1642944523020,0.04,2505.5,2505.4,5.63119701]
["bitfinex","ETHUSD",1642944523219,0.04,2505.5,2505.4,1.99789918]
["bitfinex","ETHUSD",1642944525179,1.10520089,2506.2,2505.9,1.45162785]
["bitfinex","ETHUSD",1642944525376,2.1665,2506.6,2506.0,0.39928157]
["bitfinex","ETHUSD",1642944525575,1.04,2506.6,2506.1,3.12953935]
["bitfinex","ETHUSD",1642944525775,0.04206334,2506.5,2506.0,0.39928157]
["bitfinex","ETHUSD",1642944526075,0.04149491,2506.4,2506.0,0.69928157]
["bitfinex","ETHUSD",1642944526276,0.04149491,2506.4,2506.0,0.94198157]
["bitfinex","ETHUSD",1642944526576,0.04,2506.6,2506.1,4.60681759]
["bitfinex","ETHUSD",1642944526577,0.04092649,2506.3,2506.1,4.60681759]
["bitfinex","ETHUSD",1642944526975,1.28725915,2506.6,2506.2,3.30880096]
["bitfinex","ETHUSD",1642944527176,1.28725915,2506.6,2506.1,1.40097874]
["bitfinex","ETHUSD",1642944527177,0.04,2506.6,2506.1,4.91589166]
["bitfinex","ETHUSD",1642944527427,0.04206334,2506.5,2506.1,4.91589166]
["bitfinex","ETHUSD",1642944527626,0.04206334,2506.5,2506.2,0.16918702]
["bitfinex","ETHUSD",1642944527832,0.04149491,2506.4,2506.2,0.3]
["bitfinex","ETHUSD",1642944528027,0.04149491,2506.4,2506.3,7.7495]
["bitfinex","ETHUSD",1642944528226,0.04,2506.9,2506.8,0.42165802]
["bitfinex","ETHUSD",1642944528428,0.04,2506.9,2506.8,1.37372231]
["bitfinex","ETHUSD",1642944528629,1.52281176,2507.7,2506.9,7.5]
["bitfinex","ETHUSD",1642944528630,0.04,2507.7,2506.9,7.5]
["bitfinex","ETHUSD",1642944528828,0.04,2507.7,2507.0,3.29759496]
["bitfinex","ETHUSD",1642944529027,0.04,2507.7,2506.8,0.57639994]
["bitfinex","ETHUSD",1642944529028,0.04661072,2507.3,2506.8,0.57639994]
["bitfinex","ETHUSD",1642944529229,0.04661072,2507.3,2506.6,4.365]
["bitfinex","ETHUSD",1642944529432,0.04,2507.7,2506.5,1.61218157]
["bitfinex","ETHUSD",1642944529433,0.0460423,2507.2,2506.5,1.61218157]
["bitfinex","ETHUSD",1642944529727,0.04,2507.7,2506.5,1.61218157]
["bitfinex","ETHUSD",1642944529728,1.17752574,2506.9,2506.5,1.61218157]
["bitfinex","ETHUSD",1642944529929,1.17752574,2506.9,2506.5,0.39928157]
["bitfinex","ETHUSD",1642944530129,0.04376861,2506.8,2506.5,0.39928157]
["bitfinex","ETHUSD",1642944530532,0.04320018,2506.7,2506.5,0.39928157]
["bitfinex","ETHUSD",1642944530934,0.04263176,2506.6,2506.5,0.39928157]
["bitfinex","ETHUSD",1642944531177,0.04263176,2506.6,2506.5,0.34928157]
["bitfinex","ETHUSD",1642944532988,0.04263176,2506.6,2506.4,1.50679181]
["bitfinex","ETHUSD",1642944532989,0.04263176,2506.6,2506.1,0.004]
["bitfinex","ETHUSD",1642944533382,1.17752574,2506.9,2506.1,0.004]
["bitfinex","ETHUSD",1642944533383,0.04206334,2506.5,2506.1,0.004]
["bitfinex","ETHUSD",1642944533783,0.04149491,2506.4,2506.1,0.004]
["bitfinex","ETHUSD",1642944534085,1.75366016,2506.3,2506.1,0.004]
["bitfinex","ETHUSD",1642944534484,0.04035807,2506.2,2506.1,0.004]
["bitfinex","ETHUSD",1642944535321,0.04035807,2506.2,2506.0,0.2427]
["bitfinex","ETHUSD",1642944536929,0.03946668,2506.2,2506.0,0.2427]
["bitfinex","ETHUSD",1642944537331,0.03946668,2506.2,2505.7,0.27639994]
["bitfinex","ETHUSD",1642944537732,0.03946668,2506.2,2505.7,1.5611845]
["bitfinex","ETHUSD",1642944537931,0.03946668,2506.2,2505.7,2.92087498]
["bitfinex","ETHUSD",1642944538135,0.03946668,2506.2,2505.7,0.27639994]
["bitfinex","ETHUSD",1642944539068,0.03946668,2506.2,2505.8,0.1995]
["bitfinex","ETHUSD",1642944539270,0.03946668,2506.2,2505.9,2.57452706]
["bitfinex","ETHUSD",1642944539475,0.03946668,2506.2,2506.0,3.12867734]
["bitfinex","ETHUSD",1642944539775,0.03946668,2506.2,2506.1,6.7495]
["bitfinex","ETHUSD",1642944539975,0.03946668,2506.2,2506.1,10.41481975]
["bitfinex","ETHUSD",1642944540173,6.668e-05,2506.2,2506.1,10.72746277]
["bitfinex","ETHUSD",1642944540874,6.668e-05,2506.2,2506.1,0.81214302]
["bitfinex","ETHUSD",1642944541073,6.668e-05,2506.2,2506.1,4.66214302]
["bitfinex","ETHUSD",1642944541279,6.668e-05,2506.2,2506.1,0.81214302]
["bitfinex","ETHUSD",1642944541475,2.42477715,2507.1,2506.6,1.26641015]
["bitfinex","ETHUSD",1642944541677,2.42477715,2507.1,2506.5,2.02030243]
["bitfinex","ETHUSD",1642944542078,2.42477715,2507.1,2506.3,0.1995]
["bitfinex","ETHUSD",1642944542327,23.43,2507.0,2506.1,3.8136]
["bitfinex","ETHUSD",1642944542721,0.33054929,2506.7,2506.2,1.12103057]
["bitfinex","ETHUSD",1642944543126,1.0,2506.9,2506.2,1.12103057]
["bitfinex","ETHUSD",1642944543330,4.36,2507.6,2506.2,1.12103057]
["bitfinex","ETHUSD",1642944543331,1.0,2507.4,2506.2,4.41862553]
["bitfinex","ETHUSD",1642944543528,4.36,2507.6,2506.3,0.1995]
["bitfinex","ETHUSD",1642944544128,4.36,2507.6,2507.3,1.53031419]
["bitfinex","ETHUSD",1642944544328,5.33584213,2507.7,2507.3,1.53031419]
["bitfinex","ETHUSD",1642944544329,23.47,2507.7,2507.3,1.53031419]
["bitfinex","ETHUSD",1642944544928,1.0,2507.6,2507.1,1.24298147]
["bitfinex","ETHUSD",1642944545130,23.47,2507.7,2507.1,1.54298147]
["bitfinex","ETHUSD",1642944545328,23.47,2507.7,2507.1,1.24298147]
["bitfinex","ETHUSD",1642944545932,24.73691614,2507.7,2507.2,1.44509468]
["bitfinex","ETHUSD",1642944546172,24.73691614,2507.7,2506.6,0.4995]
["bitfinex","ETHUSD",1642944546375,24.73691614,2507.7,2506.6,0.7995]
["bitfinex","ETHUSD",1642944546572,24.73691614,2507.7,2506.6,0.4995]
["bitfinex","ETHUSD",1642944546772,24.73691614,2507.7,2506.6,0.1995]
["bitfinex","ETHUSD",1642944547174,1.0,2507.6,2507.1,1.30205031]
["bitfinex","ETHUSD",1642944547573,0.04,2507.7,2507.1,1.30205031]
["bitfinex","ETHUSD",1642944547775,0.04,2507.7,2507.1,4.54068398]
["bitfinex","ETHUSD",1642944547974,0.04,2507.7,2507.1,1.30205031]
["bitfinex","ETHUSD",1642944548680,0.04,2507.7,2507.5,1.25825762]
["bitfinex","ETHUSD",1642944549073,24.65247626,2507.9,2506.8,1.3864]
["bitfinex","ETHUSD",1642944549473,1.0,2507.8,2506.8,1.9864]
["bitfinex","ETHUSD",1642944550116,23.43,2507.9,2507.4,1.39009018]
["bitfinex","ETHUSD",1642944551224,24.88982362,2507.9,2507.4,1.39009018]
["bitfinex","ETHUSD",1642944551419,23.43,2507.9,2507.4,1.39009018]
["bitfinex","ETHUSD",1642944554868,1.0,2508.2,2507.4,1.39009018]
["bitfinex","ETHUSD",1642944555069,23.43,2508.1,2507.9,1.54632296]
["bitfinex","ETHUSD",1642944555267,23.43,2508.1,2507.2,3.38102691]
["bitfinex","ETHUSD",1642944555569,23.43,2508.1,2507.3,0.3]
["bitfinex","ETHUSD",1642944556174,23.43,2508.1,2507.4,0.004]
["bitfinex","ETHUSD",1642944556575,23.43,2508.1,2507.5,1.30338138]
["bitfinex","ETHUSD",1642944556775,23.43,2508.1,2507.6,1.28340901]
["bitfinex","ETHUSD",1642944557073,1.0,2508.5,2508.0,1.3723796]
["bitfinex","ETHUSD",1642944557519,24.43,2508.5,2508.0,1.3723796]
["bitfinex","ETHUSD",1642944557923,1.0,2508.5,2508.0,1.3723796]
["bitfinex","ETHUSD",1642944558120,3.2051,2508.7,2508.0,1.3723796]
["bitfinex","ETHUSD",1642944558121,1.45982362,2508.4,2508.0,1.3723796]
["bitfinex","ETHUSD",1642944558924,1.45982362,2508.4,2507.6,1.75380561]
["bitfinex","ETHUSD",1642944559121,1.45982362,2508.4,2507.9,1.26512609]
["bitfinex","ETHUSD",1642944559924,29.26902737,2508.7,2507.9,2.37706758]
["bitfinex","ETHUSD",1642944560125,23.43,2508.5,2507.9,2.37706758]
["bitfinex","ETHUSD",1642944560825,23.43,2508.5,2507.6,1.4414]
["bitfinex","ETHUSD",1642944561071,23.43,2508.5,2508.0,0.004]
["bitfinex","ETHUSD",1642944561072,1.0,2508.4,2508.0,0.004]
["bitfinex","ETHUSD",1642944561274,23.43,2508.5,2508.0,0.004]
["bitfinex","ETHUSD",1642944561672,1.44919434,2508.4,2508.0,0.004]
["bitfinex","ETHUSD",1642944561873,23.43,2508.5,2508.0,0.004]
["bitfinex","ETHUSD",1642944562672,23.38,2508.5,2508.0,0.004]
["bitfinex","ETHUSD",1642944563076,24.81328836,2508.5,2508.0,0.004]
["bitfinex","ETHUSD",1642944564925,23.38,2508.5,2508.0,0.004]
["bitfinex","ETHUSD",1642944567223,23.38,2508.5,2508.0,1.43318659]
["bitfinex","ETHUSD",1642944568426,0.04,2508.8,2508.1,0.13819997]
["bitfinex","ETHUSD",1642944568878,0.04,2508.8,2508.1,1.36749997]
["bitfinex","ETHUSD",1642944569479,0.04,2508.8,2508.5,2.83234512]
["bitfinex","ETHUSD",1642944569683,0.04,2508.8,2508.5,1.44636983]
["bitfinex","ETHUSD",1642944570779,0.04,2508.8,2508.5,5.24346479]
["bitfinex","ETHUSD",1642944570980,0.04,2508.8,2508.7,0.1995]
["bitfinex","ETHUSD",1642944571185,0.04,2508.8,2508.7,1.47232507]
["bitfinex","ETHUSD",1642944571384,0.04,2508.8,2508.5,1.74636983]
["bitfinex","ETHUSD",1642944571586,0.04,2508.8,2508.7,3.8995]
["bitfinex","ETHUSD",1642944571792,0.04,2508.8,2508.7,7.6495]
["bitfinex","ETHUSD",1642944572088,0.04,2508.8,2508.7,8.0645]
["bitfinex","ETHUSD",1642944572323,0.04,2508.8,2508.7,9.1753]
["bitfinex","ETHUSD",1642944572525,0.04,2509.2,2508.8,1.42130511]
["bitfinex","ETHUSD",1642944572725,0.04,2509.2,2509.0,1.28080787]
["bitfinex","ETHUSD",1642944575127,0.04,2509.2,2509.1,0.1995]
["bitfinex","ETHUSD",1642944575727,0.04,2509.2,2509.1,7.20707694]
["bitfinex","ETHUSD",1642944575931,0.04,2509.2,2509.0,1.28080787]
["bitfinex","ETHUSD",1642944577883,0.04,2509.2,2509.1,0.1995]
["bitfinex","ETHUSD",1642944578283,0.04,2509.2,2509.0,1.28080787]
["bitfinex","ETHUSD",1642944578986,0.04,2509.2,2508.7,2.2541]
["bitfinex","ETHUSD",1642944579185,0.04,2509.2,2508.7,1.1148]
["bitfinex","ETHUSD",1642944579687,23.47,2509.2,2508.7,1.1148]
["bitfinex","ETHUSD",1642944579919,1.43217274,2509.1,2508.7,1.1148]
["bitfinex","ETHUSD",1642944580119,23.43,2509.0,2508.7,1.1148]
["bitfinex","ETHUSD",1642944580518,1.0,2508.9,2508.7,1.1148]
["bitfinex","ETHUSD",1642944580920,23.43,2508.8,2508.7,1.1148]
["bitfinex","ETHUSD",1642944581124,24.43,2508.8,2508.7,1.1148]
["bitfinex","ETHUSD",1642944581526,1.43217274,2509.1,2508.7,1.1148]
["bitfinex","ETHUSD",1642944581722,23.43,2509.0,2508.7,1.1148]
["bitfinex","ETHUSD",1642944581925,3.48749911,2508.9,2508.7,1.1148]
["bitfinex","ETHUSD",1642944582137,23.43,2508.8,2508.7,1.1148]
["bitfinex","ETHUSD",1642944584669,1.43217274,2509.1,2508.7,1.1148]
["bitfinex","ETHUSD",1642944586278,1.43217274,2509.1,2508.7,0.004]
["bitfinex","ETHUSD",1642944589529,23.43,2509.0,2508.7,0.004]
["bitfinex","ETHUSD",1642944590234,1.0,2508.9,2508.7,0.004]
["bitfinex","ETHUSD",1642944590432,23.43,2508.8,2508.7,0.004]
["bitfinex","ETHUSD",1642944590633,7.5,2508.7,2507.5,4.9273]
["bitfinex","ETHUSD",1642944590831,23.43,2508.6,2507.5,4.9273]
["bitfinex","ETHUSD",1642944591090,1.0,2508.5,2507.5,4.9273]
["bitfinex","ETHUSD",1642944591581,23.43,2508.4,2507.5,6.15468617]
["bitfinex","ETHUSD",1642944592283,23.43,2508.4,2507.0,3.38231711]
["bitfinex","ETHUSD",1642944592484,23.43,2508.2,2507.0,3.38231711]
["bitfinex","ETHUSD",1642944592684,23.43,2508.0,2507.0,3.38231711]
["bitfinex","ETHUSD",1642944592887,23.43,2508.0,2507.0,4.62862678]
["bitfinex","ETHUSD",1642944593585,1.4337124,2507.7,2507.0,6.17270748]
["bitfinex","ETHUSD",1642944593990,1.4337124,2507.7,2507.0,3.38231711]
["bitfinex","ETHUSD",1642944594192,1.4337124,2507.7,2507.0,3.37]
["bitfinex","ETHUSD",1642944594585,2.4337124,2507.7,2507.0,3.37]
["bitfinex","ETHUSD",1642944595018,1.08860747,2507.1,2507.0,3.37]
["bitfinex","ETHUSD",1642944596528,24.43,2507.8,2507.0,3.37]
["bitfinex","ETHUSD",1642944597527,1.30534031,2507.2,2507.0,3.37]
["bitfinex","ETHUSD",1642944598581,24.73534031,2507.2,2507.0,3.37]
["bitfinex","ETHUSD",1642944599285,7.3,2507.1,2507.0,3.37]
["bitfinex","ETHUSD",1642944599485,8.1193,2507.1,2507.0,3.37]
["bitfinex","ETHUSD",1642944599685,8.1193,2507.1,2507.0,0.0001]
["bitfinex","ETHUSD",1642944599883,1.8193,2507.1,2507.0,0.0001]
["bitfinex","ETHUSD",1642944600086,25.2493,2507.1,2507.0,0.0001]
["bitfinex","ETHUSD",1642944601688,1.8193,2507.1,2507.0,0.0001]
["bitfinex","ETHUSD",1642944601889,1.0,2507.1,2507.0,0.0001]
["bitfinex","ETHUSD",1642944602090,1.0,2507.3,2507.0,0.0001]
["bitfinex","ETHUSD",1642944602529,0.13791275,2507.2,2507.0,0.0001]
["bitfinex","ETHUSD",1642944603531,0.13791275,2507.6,2507.0,0.0001]
["bitfinex","ETHUSD",1642944604132,23.56791275,2507.6,2507.0,0.0001]
["bitfinex","ETHUSD",1642944604530,0.13791275,2507.4,2507.0,0.0001]
["bitfinex","ETHUSD",1642944606575,23.56791275,2507.4,2507.0,0.0001]
["bitfinex","ETHUSD",1642944606975,0.13791275,2507.2,2507.0,0.0001]
["bitfinex","ETHUSD",1642944608878,23.56791275,2507.1,2507.0,0.0001]
["bitfinex","ETHUSD",1642944609080,24.56791275,2507.1,2507.0,0.0001]
["bitfinex","ETHUSD",1642944609278,0.20839007,2507.5,2507.0,0.0001]
["bitfinex","ETHUSD",1642944609476,0.13791275,2507.6,2507.0,1.20300786]
["bitfinex","ETHUSD",1642944609676,1.99866,2507.7,2507.0,1.20300786]
["bitfinex","ETHUSD",1642944609677,0.13791275,2507.4,2507.0,1.20300786]
["bitfinex","ETHUSD",1642944609924,1.37676385,2507.1,2507.0,1.20300786]
["bitfinex","ETHUSD",1642944610931,0.13791275,2507.1,2507.0,1.20300786]
["bitfinex","ETHUSD",1642944612130,1.34041457,2507.1,2507.0,1.20300786]
["bitfinex","ETHUSD",1642944613772,0.13791275,2507.1,2507.0,1.20300786]
["bitfinex","ETHUSD",1642944614373,0.2083483,2507.5,2507.0,1.20300786]
["bitfinex","ETHUSD",1642944614573,1.34626105,2507.5,2507.0,1.20300786]
["bitfinex","ETHUSD",1642944614772,0.13791275,2507.2,2507.0,0.0001]
["bitfinex","ETHUSD",1642944617623,0.08791275,2507.2,2507.0,0.0001]
["bitfinex","ETHUSD",1642944618522,0.08791275,2507.2,2507.0,1.72622977]
["bitfinex","ETHUSD",1642944618923,0.08791275,2507.2,2507.0,2.02622977]
["bitfinex","ETHUSD",1642944619125,0.08791275,2507.2,2507.1,6.63345948]
["bitfinex","ETHUSD",1642944619324,0.08791275,2507.8,2507.1,6.93345948]
["bitfinex","ETHUSD",1642944620025,0.08791275,2507.8,2507.5,1.20290786]
["bitfinex","ETHUSD",1642944621881,0.08791275,2507.8,2507.5,2.67084002]
["bitfinex","ETHUSD",1642944622082,0.08791275,2507.8,2507.5,1.20290786]
["bitfinex","ETHUSD",1642944622282,0.08791275,2507.8,2507.5,1.50290786]
["bitfinex","ETHUSD",1642944622481,0.08791275,2507.8,2507.5,1.80290786]
["bitfinex","ETHUSD",1642944623488,0.08791275,2507.8,2507.5,1.20290786]
["bitfinex","ETHUSD",1642944624389,0.08791275,2508.2,2507.5,1.20290786]
["bitfinex","ETHUSD",1642944624688,0.08791275,2508.2,2507.8,1.39718362]
["bitfinex","ETHUSD",1642944625325,0.08791275,2508.2,2508.0,1.20290786]
["bitfinex","ETHUSD",1642944625729,0.08791275,2508.2,2508.0,1.50290786]
["bitfinex","ETHUSD",1642944625930,0.08791275,2508.2,2508.0,1.80290786]
["bitfinex","ETHUSD",1642944626930,0.08791275,2508.2,2508.1,2.8]
["bitfinex","ETHUSD",1642944627332,1.2438612,2508.6,2508.0,1.20290786]
["bitfinex","ETHUSD",1642944628132,24.47,2509.2,2508.0,1.20290786]
["bitfinex","ETHUSD",1642944628133,1.04,2509.2,2508.0,1.20290786]
["bitfinex","ETHUSD",1642944628332,0.04,2509.2,2508.2,1.1763272]
["bitfinex","ETHUSD",1642944628576,0.04,2509.2,2508.2,1.4763272]
["bitfinex","ETHUSD",1642944628778,0.04,2509.2,2508.2,0.3]
["bitfinex","ETHUSD",1642944628978,0.04,2509.2,2508.1,0.4995]
["bitfinex","ETHUSD",1642944629375,1.50546214,2509.1,2508.5,1.1730421]
["bitfinex","ETHUSD",1642944629776,0.04,2509.2,2508.6,1.11145512]
["bitfinex","ETHUSD",1642944629978,0.04,2509.2,2508.6,1.41145512]
["bitfinex","ETHUSD",1642944630177,0.04,2509.2,2508.6,0.4995]
["bitfinex","ETHUSD",1642944630379,0.04,2509.2,2508.6,0.7995]
["bitfinex","ETHUSD",1642944630578,0.04,2509.2,2508.9,0.60145393]
["bitfinex","ETHUSD",1642944630776,0.04,2509.2,2508.9,1.20290786]
["bitfinex","ETHUSD",1642944631183,0.04,2509.2,2509.1,5.74025756]
["bitfinex","ETHUSD",1642944631593,0.04,2509.2,2509.1,6.04025756]
["bitfinex","ETHUSD",1642944631782,0.04,2509.2,2509.1,6.34025756]
["bitfinex","ETHUSD",1642944632636,0.04,2509.2,2509.1,2.08975756]
["bitfinex","ETHUSD",1642944633141,0.04,2509.2,2509.1,1.89025756]
["bitfinex","ETHUSD",1642944633341,0.04,2509.2,2509.1,3.06505756]
["bitfinex","ETHUSD",1642944634146,0.04,2509.2,2509.1,6.86505756]
["bitfinex","ETHUSD",1642944634344,0.04,2509.2,2509.1,2.76505756]
["bitfinex","ETHUSD",1642944634542,0.04,2509.2,2509.1,2.46505756]
["bitfinex","ETHUSD",1642944635842,0.04,2509.2,2509.1,3.06651149]
["bitfinex","ETHUSD",1642944636078,0.04,2509.2,2509.1,3.66796542]
["bitfinex","ETHUSD",1642944636279,0.04,2509.2,2509.1,2.37770786]
["bitfinex","ETHUSD",1642944637379,0.02,2509.7,2509.1,3.6360387]
["bitfinex","ETHUSD",1642944637578,1.50628703,2509.8,2509.3,1.15442315]
["bitfinex","ETHUSD",1642944637779,23.43,2510.1,2509.1,3.6360387]
["bitfinex","ETHUSD",1642944637979,23.43,2509.9,2509.1,2.37770786]
["bitfinex","ETHUSD",1642944638180,3.69187051,2509.8,2509.1,1.20290786]
["bitfinex","ETHUSD",1642944638380,23.43,2509.9,2509.1,1.20290786]
["bitfinex","ETHUSD",1642944638786,1.0,2509.8,2509.1,1.20290786]
["bitfinex","ETHUSD",1642944639083,23.43,2509.7,2509.1,7.86e-06]
["bitfinex","ETHUSD",1642944639289,23.51685181,2509.7,2508.5,1.2346]
["bitfinex","ETHUSD",1642944639483,23.51685181,2509.7,2507.9,5.009]
["bitfinex","ETHUSD",1642944639484,4.70161483,2509.6,2507.9,5.009]
["bitfinex","ETHUSD",1642944639680,5.00161483,2509.6,2507.9,1.1873]
["bitfinex","ETHUSD",1642944639944,5.00161483,2509.6,2507.5,1.21653787]
["bitfinex","ETHUSD",1642944639945,23.51685181,2509.5,2507.5,1.21653787]
["bitfinex","ETHUSD",1642944640144,1.50610135,2508.2,2507.6,1.15357249]
["bitfinex","ETHUSD",1642944640347,4.31476302,2509.4,2507.9,1.22292116]
["bitfinex","ETHUSD",1642944640348,23.43,2509.2,2507.9,1.22292116]
["bitfinex","ETHUSD",1642944640545,23.43,2509.2,2507.7,3.0185]
["bitfinex","ETHUSD",1642944640546,1.0,2509.1,2507.7,3.0185]
["bitfinex","ETHUSD",1642944640844,1.0,2509.1,2507.8,3.9318]
["bitfinex","ETHUSD",1642944640845,1.08685181,2509.1,2507.8,3.9318]
["bitfinex","ETHUSD",1642944641051,1.0,2509.1,2507.8,3.9318]
["bitfinex","ETHUSD",1642944641247,1.0,2509.1,2507.8,7.7985]
["bitfinex","ETHUSD",1642944641448,3.7550852,2509.1,2507.8,7.7985]
["bitfinex","ETHUSD",1642944641648,1.49982977,2508.8,2508.2,1.09394156]
["bitfinex","ETHUSD",1642944641854,24.92982977,2508.8,2507.8,7.7985]
["bitfinex","ETHUSD",1642944642052,1.49982977,2508.8,2507.8,7.7985]
["bitfinex","ETHUSD",1642944642449,3.647558,2508.7,2507.8,7.7985]
["bitfinex","ETHUSD",1642944642649,3.647558,2508.7,2507.8,3.8667]
["bitfinex","ETHUSD",1642944642850,1.0905458,2508.2,2507.8,3.8667]
["bitfinex","ETHUSD",1642944643052,1.0905458,2508.2,2507.6,2.65694239]
["bitfinex","ETHUSD",1642944643681,1.0,2508.6,2508.0,1.35996401]
["bitfinex","ETHUSD",1642944644084,1.0,2508.7,2507.6,1.30474643]
["bitfinex","ETHUSD",1642944644285,1.0,2508.7,2507.4,0.21235466]
["bitfinex","ETHUSD",1642944644286,28.00437956,2508.7,2507.4,0.21235466]
["bitfinex","ETHUSD",1642944644487,1.0,2508.7,2507.4,0.21235466]
["bitfinex","ETHUSD",1642944644684,0.99814,2509.0,2507.4,0.21235466]
["bitfinex","ETHUSD",1642944644685,3.67048312,2508.9,2507.4,0.21235466]
["bitfinex","ETHUSD",1642944644884,23.43,2508.8,2507.5,1.1833]
["bitfinex","ETHUSD",1642944645086,23.43,2508.7,2507.5,1.1833]
["bitfinex","ETHUSD",1642944645284,1.0,2508.8,2507.7,1.15171877]
["bitfinex","ETHUSD",1642944645486,1.0,2508.6,2507.7,1.15171877]
["bitfinex","ETHUSD",1642944645685,4.65817109,2509.1,2508.2,1.43096936]
["bitfinex","ETHUSD",1642944646084,24.43,2509.1,2508.2,1.43096936]
["bitfinex","ETHUSD",1642944646485,3.56051868,2509.0,2508.2,1.43096936]
["bitfinex","ETHUSD",1642944646686,3.56051868,2509.0,2507.6,1.38087607]
["bitfinex","ETHUSD",1642944646687,1.41533004,2508.5,2507.6,1.38087607]
["bitfinex","ETHUSD",1642944647732,1.30917744,2508.5,2508.1,1.39976419]
["bitfinex","ETHUSD",1642944647932,3.62778557,2509.3,2508.1,1.39976419]
["bitfinex","ETHUSD",1642944648132,1.0,2509.2,2508.5,1.4141182]
["bitfinex","ETHUSD",1642944648333,3.6766068,2509.3,2508.0,1.5170105]
["bitfinex","ETHUSD",1642944648534,3.77422294,2509.3,2508.0,1.5170105]
["bitfinex","ETHUSD",1642944648935,3.77422294,2509.3,2507.8,0.1995]
["bitfinex","ETHUSD",1642944649134,23.43,2509.2,2507.8,0.1995]
["bitfinex","ETHUSD",1642944649332,23.43,2509.0,2507.8,0.1995]
["bitfinex","ETHUSD",1642944649533,23.43,2508.8,2507.8,0.1995]
["bitfinex","ETHUSD",1642944649739,3.55964341,2508.7,2508.0,1.21711538]
["bitfinex","ETHUSD",1642944649936,1.0,2509.0,2508.0,1.21711538]
["bitfinex","ETHUSD",1642944650135,1.49259372,2508.6,2508.0,2.37885366]
["bitfinex","ETHUSD",1642944650836,1.0,2508.8,2508.0,2.37885366]
["bitfinex","ETHUSD",1642944651095,4.89823065,2509.3,2508.0,2.37885366]
["bitfinex","ETHUSD",1642944651490,23.43,2509.1,2508.0,2.37885366]
["bitfinex","ETHUSD",1642944651690,1.4442054,2508.5,2508.0,1.21711538]
["bitfinex","ETHUSD",1642944652192,1.4442054,2508.5,2507.8,0.1995]
["bitfinex","ETHUSD",1642944653294,1.4442054,2508.5,2508.2,1.31365579]
["bitfinex","ETHUSD",1642944653596,1.4442054,2508.5,2507.6,0.1995]
["bitfinex","ETHUSD",1642944653793,3.53678728,2508.4,2507.5,2.4183]
["bitfinex","ETHUSD",1642944653994,26.96678728,2508.4,2507.5,2.4183]
["bitfinex","ETHUSD",1642944654596,1.36226154,2508.1,2507.7,1.18981114]
["bitfinex","ETHUSD",1642944658137,23.43,2508.4,2507.7,1.18981114]
["bitfinex","ETHUSD",1642944658588,23.43,2508.4,2507.5,2.41243478]
["bitfinex","ETHUSD",1642944659377,23.43,2508.4,2507.5,1.1833]
["bitfinex","ETHUSD",1642944659582,23.43,2508.2,2507.5,1.1833]
["bitfinex","ETHUSD",1642944659784,23.43,2508.2,2507.5,2.44131565]
["bitfinex","ETHUSD",1642944660383,1.0,2508.1,2507.5,2.44131565]
["bitfinex","ETHUSD",1642944660584,1.14954336,2508.1,2507.5,3.72260398]
["bitfinex","ETHUSD",1642944660785,24.57954336,2508.1,2507.5,3.72260398]
["bitfinex","ETHUSD",1642944661591,1.14954336,2508.1,2507.5,3.72260398]
["bitfinex","ETHUSD",1642944662831,24.57954336,2508.1,2507.5,3.72260398]
["bitfinex","ETHUSD",1642944663429,0.20827738,2508.7,2507.9,1.54384976]
["bitfinex","ETHUSD",1642944663634,0.20827738,2508.7,2507.5,2.66408833]
["bitfinex","ETHUSD",1642944663635,0.20827738,2508.7,2507.5,2.46458833]
["bitfinex","ETHUSD",1642944663835,3.50202702,2508.7,2507.5,1.1833]
["bitfinex","ETHUSD",1642944664135,23.43,2508.6,2507.5,1.1833]
["bitfinex","ETHUSD",1642944664535,1.0,2508.5,2507.5,1.1833]
["bitfinex","ETHUSD",1642944664734,23.43,2508.4,2507.5,1.1833]
["bitfinex","ETHUSD",1642944664935,1.498552,2508.0,2507.5,1.1833]
["bitfinex","ETHUSD",1642944665340,1.498552,2508.0,2507.4,1.39964637]
["bitfinex","ETHUSD",1642944665737,1.498552,2508.0,2507.8,1.51289448]
["bitfinex","ETHUSD",1642944666182,1.498552,2508.0,2507.4,0.01203689]
["bitfinex","ETHUSD",1642944667383,1.498552,2508.0,2507.6,1.45750713]
["bitfinex","ETHUSD",1642944668185,23.43,2508.5,2507.6,2.05750713]
["bitfinex","ETHUSD",1642944668587,23.43,2508.5,2507.6,1.75750713]
["bitfinex","ETHUSD",1642944669085,1.0,2508.4,2507.6,1.75750713]
["bitfinex","ETHUSD",1642944669387,0.00098695,2507.6,2507.3,1.1833]
["bitfinex","ETHUSD",1642944669588,0.00098695,2507.6,2506.5,5.94305552]
["bitfinex","ETHUSD",1642944669838,0.00098695,2507.6,2506.7,12.2246]
["bitfinex","ETHUSD",1642944670043,1.00098695,2507.6,2506.7,12.2246]
["bitfinex","ETHUSD",1642944670442,1.00098695,2507.6,2507.0,1.11059541]
["bitfinex","ETHUSD",1642944670644,1.4533444,2507.5,2507.0,1.11059541]
["bitfinex","ETHUSD",1642944672043,0.00098695,2507.6,2507.0,1.11059541]
["bitfinex","ETHUSD",1642944673045,0.00098695,2507.6,2507.4,1.23214174]
["bitfinex","ETHUSD",1642944673678,0.00098695,2507.6,2507.1,0.01297149]
["bitfinex","ETHUSD",1642944673878,0.00098695,2507.6,2507.0,1.1435]
["bitfinex","ETHUSD",1642944674480,0.00098695,2507.6,2507.0,1.14220958]
["bitfinex","ETHUSD",1642944674481,1.14405526,2507.5,2507.0,1.14220958]
["bitfinex","ETHUSD",1642944674678,1.14405526,2507.5,2506.6,1.1312]
["bitfinex","ETHUSD",1642944675378,1.14405526,2507.5,2506.7,11.6519]
["bitfinex","ETHUSD",1642944675676,24.57405526,2507.5,2507.1,1.25289437]
["bitfinex","ETHUSD",1642944676082,24.43,2507.4,2506.8,1.2156]
["bitfinex","ETHUSD",1642944677336,1.0,2507.4,2506.8,2.64566035]
["bitfinex","ETHUSD",1642944677638,1.14405526,2507.5,2507.2,1.22997471]
["bitfinex","ETHUSD",1642944677838,1.14405526,2507.5,2506.8,1.2156]
["bitfinex","ETHUSD",1642944679042,2.14405526,2507.5,2506.8,1.2156]
["bitfinex","ETHUSD",1642944679242,23.43,2507.4,2506.8,1.2156]
["bitfinex","ETHUSD",1642944679441,2.14405526,2507.5,2506.8,1.2156]
["bitfinex","ETHUSD",1642944679644,1.14405526,2507.5,2506.8,1.2156]
["bitfinex","ETHUSD",1642944679844,1.14405526,2507.5,2507.2,1.18425481]
["bitfinex","ETHUSD",1642944680342,1.14405526,2507.5,2506.8,1.2156]
["bitfinex","ETHUSD",1642944680543,2.14405526,2507.5,2506.8,1.2156]
["bitfinex","ETHUSD",1642944681196,23.43,2507.4,2506.8,1.2156]
["bitfinex","ETHUSD",1642944681394,1.44134656,2507.1,2506.8,2.67111982]
["bitfinex","ETHUSD",1642944681589,1.44134656,2507.1,2506.5,1.54658285]
["bitfinex","ETHUSD",1642944681790,2.46104656,2507.1,2506.5,0.01268554]
["bitfinex","ETHUSD",1642944681990,3.46104656,2507.1,2506.5,0.01268554]
["bitfinex","ETHUSD",1642944682588,3.46104656,2507.1,2506.6,1.50003787]
["bitfinex","ETHUSD",1642944683391,26.89104656,2507.1,2506.3,4.9511]
["bitfinex","ETHUSD",1642944684289,1.3442206,2506.6,2506.2,1.12702009]
["bitfinex","ETHUSD",1642944685136,1.3442206,2506.6,2505.9,1.2382]
["bitfinex","ETHUSD",1642944685137,24.7742206,2506.6,2505.9,1.2382]
["bitfinex","ETHUSD",1642944685533,1.3442206,2506.6,2505.9,1.2382]
["bitfinex","ETHUSD",1642944685938,1.0,2506.8,2505.9,1.2382]
["bitfinex","ETHUSD",1642944686144,2.1807,2507.2,2506.6,1.38348832]
["bitfinex","ETHUSD",1642944686339,1.0,2507.2,2506.6,1.38348832]
["bitfinex","ETHUSD",1642944686538,1.00098695,2507.6,2506.6,1.38348832]
["bitfinex","ETHUSD",1642944686739,23.43,2507.5,2506.0,3.17255405]
["bitfinex","ETHUSD",1642944686940,23.43,2507.5,2505.9,5.2008]
["bitfinex","ETHUSD",1642944686941,1.30785918,2506.4,2505.9,5.2008]
["bitfinex","ETHUSD",1642944687139,1.30785918,2506.4,2506.0,3.3938001]
["bitfinex","ETHUSD",1642944687539,1.30785918,2506.4,2505.9,1.2382]
["bitfinex","ETHUSD",1642944687739,1.30785918,2506.4,2506.2,1.53919047]
["bitfinex","ETHUSD",1642944687942,23.43,2506.9,2506.2,1.53919047]
["bitfinex","ETHUSD",1642944688139,24.43,2506.8,2506.2,1.53919047]
["bitfinex","ETHUSD",1642944688339,24.43,2506.8,2505.8,13.34058444]
["bitfinex","ETHUSD",1642944688589,24.43,2506.8,2505.9,3.39374051]
["bitfinex","ETHUSD",1642944688787,24.43,2506.8,2505.8,8.7093]
["bitfinex","ETHUSD",1642944689079,24.43,2506.8,2505.9,3.39378592]
["bitfinex","ETHUSD",1642944689281,24.38,2506.8,2505.8,8.7093]
["bitfinex","ETHUSD",1642944689482,1.37881043,2506.4,2506.1,1.46614887]
["bitfinex","ETHUSD",1642944689884,24.38,2506.8,2506.1,1.46614887]
["bitfinex","ETHUSD",1642944691083,1.53250922,2506.5,2506.1,1.46614887]
["bitfinex","ETHUSD",1642944691986,0.95,2506.8,2506.1,1.46614887]
["bitfinex","ETHUSD",1642944692186,1.2204,2507.1,2505.8,5.60233303]
["bitfinex","ETHUSD",1642944692187,2.2204,2507.1,2505.8,5.60233303]
["bitfinex","ETHUSD",1642944692434,25.5704,2507.1,2505.9,3.39361503]
["bitfinex","ETHUSD",1642944693033,1.3361247,2506.8,2506.2,1.4925899]
["bitfinex","ETHUSD",1642944693434,1.3361247,2506.8,2506.3,1.11647591]
["bitfinex","ETHUSD",1642944693838,1.0,2507.0,2506.3,1.11647591]
["bitfinex","ETHUSD",1642944694035,1.0,2507.1,2506.3,1.11647591]
["bitfinex","ETHUSD",1642944694237,1.0,2507.0,2506.3,1.11647591]
["bitfinex","ETHUSD",1642944694841,1.16138559,2506.6,2506.3,1.11647591]
["bitfinex","ETHUSD",1642944695638,25.35,2507.0,2506.3,1.11647591]
["bitfinex","ETHUSD",1642944696495,25.35,2507.0,2506.1,4.43524964]
["bitfinex","ETHUSD",1642944696695,1.11411006,2506.7,2506.1,1.1415]
["bitfinex","ETHUSD",1642944696892,2.0,2507.0,2506.1,1.1415]
["bitfinex","ETHUSD",1642944697092,1.0,2507.0,2506.1,1.1415]
["bitfinex","ETHUSD",1642944697694,2.0,2507.0,2506.1,1.1415]
["bitfinex","ETHUSD",1642944698094,1.14280848,2506.5,2506.1,1.1415]
["bitfinex","ETHUSD",1642944698494,23.35,2506.9,2506.0,1.20261191]
["bitfinex","ETHUSD",1642944698695,1.0,2506.8,2506.2,1.31161839]
["bitfinex","ETHUSD",1642944699495,23.35,2506.7,2505.9,1.1265]
["bitfinex","ETHUSD",1642944699929,1.0,2506.6,2505.9,1.1265]
["bitfinex","ETHUSD",1642944700534,1.0,2506.6,2506.0,4.63433798]
["bitfinex","ETHUSD",1642944700737,1.10857808,2506.2,2506.0,3.39362407]
["bitfinex","ETHUSD",1642944701136,1.10857808,2506.2,2505.6,4.87491856]
["bitfinex","ETHUSD",1642944701333,24.35,2506.6,2505.7,3.39385428]
["bitfinex","ETHUSD",1642944701833,1.0,2506.6,2505.8,1.36758983]
["bitfinex","ETHUSD",1642944702033,1.0,2506.7,2505.8,1.36758983]
["bitfinex","ETHUSD",1642944702234,1.0,2506.7,2505.9,3.39369151]
["bitfinex","ETHUSD",1642944702535,1.0,2506.7,2505.8,1.36758983]
["bitfinex","ETHUSD",1642944702536,1.22083626,2506.4,2505.8,1.36758983]
["bitfinex","ETHUSD",1642944704184,1.0,2506.6,2505.8,1.36758983]
["bitfinex","ETHUSD",1642944704383,1.0,2506.6,2505.9,6.55048136]
["bitfinex","ETHUSD",1642944704580,1.0,2507.0,2505.8,2.55527528]
["bitfinex","ETHUSD",1642944704981,1.0,2507.0,2505.9,3.39366299]
["bitfinex","ETHUSD",1642944705182,1.0,2507.0,2505.9,3.12690938]
["bitfinex","ETHUSD",1642944705381,1.09801961,2506.6,2506.0,1.08756091]
["bitfinex","ETHUSD",1642944705781,1.09801961,2506.6,2505.8,2.55527528]
["bitfinex","ETHUSD",1642944705983,1.09801961,2506.6,2505.9,3.39368598]
["bitfinex","ETHUSD",1642944706185,1.09801961,2506.6,2505.8,2.55527528]
["bitfinex","ETHUSD",1642944706387,24.44801961,2506.6,2505.8,1.18768545]
["bitfinex","ETHUSD",1642944706585,1.0,2506.5,2505.8,1.18768545]
["bitfinex","ETHUSD",1642944706789,1.37619876,2506.2,2505.8,1.18768545]
["bitfinex","ETHUSD",1642944706986,1.0,2506.5,2506.2,2.24384531]
["bitfinex","ETHUSD",1642944707187,1.37238951,2506.4,2506.2,2.24384531]
["bitfinex","ETHUSD",1642944709736,1.0,2506.7,2506.2,2.24384531]
["bitfinex","ETHUSD",1642944710137,1.0,2506.9,2506.2,2.24384531]
["bitfinex","ETHUSD",1642944710338,24.35,2506.9,2506.2,2.24384531]
["bitfinex","ETHUSD",1642944711485,1.29021138,2506.4,2506.2,2.24384531]
["bitfinex","ETHUSD",1642944714591,1.29021138,2506.4,2506.2,2.19384531]
["bitfinex","ETHUSD",1642944714830,0.62840611,2506.4,2506.2,2.19384531]
["bitfinex","ETHUSD",1642944721594,0.62840611,2506.4,2506.2,2.14384531]
["bitfinex","ETHUSD",1642944725936,24.35,2506.9,2506.2,2.14384531]
["bitfinex","ETHUSD",1642944726187,1.0,2506.9,2506.5,1.19128032]
["bitfinex","ETHUSD",1642944726389,1.2082454,2507.0,2506.6,3.28123698]
["bitfinex","ETHUSD",1642944726593,1.2082454,2507.0,2506.6,0.3]
["bitfinex","ETHUSD",1642944726787,1.0,2507.0,2506.7,3.3933927]
["bitfinex","ETHUSD",1642944726988,1.0,2507.0,2506.9,0.1995]
["bitfinex","ETHUSD",1642944727192,1.0,2507.0,2506.9,10.94307878]
["bitfinex","ETHUSD",1642944727387,1.0,2507.0,2506.9,7.85]
["bitfinex","ETHUSD",1642944727586,1.0,2507.0,2506.9,7.55]
["bitfinex","ETHUSD",1642944727788,1.0,2507.0,2506.9,7.85]
["bitfinex","ETHUSD",1642944727789,0.0001,2507.0,2506.9,7.85]
["bitfinex","ETHUSD",1642944728088,2.196427,2509.0,2507.5,1.2866261]
["bitfinex","ETHUSD",1642944728290,3.2587,2508.6,2507.5,1.2866261]
["bitfinex","ETHUSD",1642944728689,26.6087,2508.6,2507.5,1.2866261]
["bitfinex","ETHUSD",1642944729091,1.27005517,2508.1,2507.5,2.40622925]
["bitfinex","ETHUSD",1642944729695,24.62005517,2508.1,2507.5,2.40622925]
["bitfinex","ETHUSD",1642944729938,1.27005517,2508.1,2507.5,2.40622925]
["bitfinex","ETHUSD",1642944730139,3.2587,2508.6,2507.5,3.00622925]
["bitfinex","ETHUSD",1642944730336,1.0,2508.5,2507.5,3.00622925]
["bitfinex","ETHUSD",1642944730540,3.2587,2508.6,2507.5,3.00622925]
["bitfinex","ETHUSD",1642944730936,3.2587,2508.6,2507.5,7.00622925]
["bitfinex","ETHUSD",1642944731341,3.2587,2508.6,2507.5,10.17025116]
["bitfinex","ETHUSD",1642944731842,1.0,2508.5,2507.5,10.17025116]
["bitfinex","ETHUSD",1642944732642,2.38428618,2508.5,2507.5,10.17025116]
["bitfinex","ETHUSD",1642944733042,2.38428618,2508.5,2507.5,6.17025116]
["bitfinex","ETHUSD",1642944733240,2.38428618,2508.5,2507.5,3.00622925]
["bitfinex","ETHUSD",1642944736090,1.09522271,2508.1,2507.5,3.00622925]
["bitfinex","ETHUSD",1642944736494,24.35,2508.5,2507.5,3.20572925]
["bitfinex","ETHUSD",1642944736695,24.35,2508.5,2507.5,3.06777219]
["bitfinex","ETHUSD",1642944736896,1.2866261,2508.3,2507.5,4.19137779]
["bitfinex","ETHUSD",1642944737336,1.2866261,2508.3,2507.5,1.1236056]
["bitfinex","ETHUSD",1642944737542,4.00098695,2507.6,2507.5,1.1236056]
["bitfinex","ETHUSD",1642944737737,4.00098695,2507.6,2507.5,2.64631742]
["bitfinex","ETHUSD",1642944738138,4.00098695,2507.6,2507.5,2.94631742]
["bitfinex","ETHUSD",1642944738339,4.00098695,2507.6,2507.5,6.55224353]
["bitfinex","ETHUSD",1642944738639,4.00098695,2507.6,2507.5,3.24631742]
["bitfinex","ETHUSD",1642944740742,4.00098695,2507.6,2507.5,6.50786927]
["bitfinex","ETHUSD",1642944741186,4.00098695,2507.6,2507.5,6.69744927]
["bitfinex","ETHUSD",1642944741388,1.17950812,2508.8,2508.7,0.53608257]
["bitfinex","ETHUSD",1642944741589,0.2,2508.9,2507.6,7.55]
["bitfinex","ETHUSD",1642944741590,0.2,2508.9,2508.1,0.18958]
["bitfinex","ETHUSD",1642944741790,0.2,2508.9,2507.9,0.20221834]
["bitfinex","ETHUSD",1642944741992,0.04,2509.0,2507.9,0.15221834]
["bitfinex","ETHUSD",1642944742489,1.14856546,2508.5,2508.0,1.26657144]
["bitfinex","ETHUSD",1642944742694,2.66879599,2508.5,2508.1,1.53930957]
["bitfinex","ETHUSD",1642944743290,2.66879599,2508.5,2508.0,2.41587144]
["bitfinex","ETHUSD",1642944743491,2.66879599,2508.5,2508.0,1.26657144]
["bitfinex","ETHUSD",1642944744292,6.66879599,2508.5,2508.0,1.26657144]
["bitfinex","ETHUSD",1642944744492,6.66879599,2508.5,2508.1,1.47398924]
["bitfinex","ETHUSD",1642944744493,5.52023053,2508.5,2508.1,1.47398924]
["bitfinex","ETHUSD",1642944745143,5.52023053,2508.5,2508.0,1.26657144]
["bitfinex","ETHUSD",1642944745347,1.52023053,2508.5,2508.0,1.86657144]
["bitfinex","ETHUSD",1642944745744,1.52023053,2508.5,2508.0,1.26657144]
["bitfinex","ETHUSD",1642944746344,1.52023053,2508.5,2508.0,2.38405496]
["bitfinex","ETHUSD",1642944746543,1.52023053,2508.5,2508.0,2.98405496]
["bitfinex","ETHUSD",1642944746744,1.52023053,2508.5,2508.0,2.38405496]
["bitfinex","ETHUSD",1642944746943,1.52023053,2508.5,2508.0,2.68405496]
["bitfinex","ETHUSD",1642944747145,1.52023053,2508.5,2508.0,2.98405496]
["bitfinex","ETHUSD",1642944747344,1.0,2508.9,2508.1,3.04792937]
["bitfinex","ETHUSD",1642944747546,0.04,2509.0,2508.1,3.04792937]
["bitfinex","ETHUSD",1642944748045,0.04,2509.0,2508.1,4.18572937]
["bitfinex","ETHUSD",1642944748243,1.34793519,2508.8,2508.4,0.54220465]
["bitfinex","ETHUSD",1642944748446,1.34793519,2508.8,2508.1,1.1378]
["bitfinex","ETHUSD",1642944748691,1.34793519,2508.8,2508.4,1.42848193]
["bitfinex","ETHUSD",1642944748888,1.34793519,2508.8,2508.1,1.1378]
["bitfinex","ETHUSD",1642944749488,1.34793519,2508.8,2508.2,1.2342402]
["bitfinex","ETHUSD",1642944749892,1.47707662,2508.5,2508.1,1.1378]
["bitfinex","ETHUSD",1642944750089,1.47707662,2508.5,2508.0,0.3]
["bitfinex","ETHUSD",1642944750292,1.47707662,2508.5,2507.9,1.840696]
["bitfinex","ETHUSD",1642944750293,1.0,2508.7,2507.9,2.140696]
["bitfinex","ETHUSD",1642944750691,1.34793519,2508.8,2507.9,2.140696]
["bitfinex","ETHUSD",1642944750890,1.39851453,2508.4,2508.0,1.3999454]
["bitfinex","ETHUSD",1642944751300,1.39851453,2508.4,2507.9,2.140696]
["bitfinex","ETHUSD",1642944751596,24.39,2509.0,2507.9,2.140696]
["bitfinex","ETHUSD",1642944751792,1.04,2509.0,2507.9,2.140696]
["bitfinex","ETHUSD",1642944752636,1.04,2509.0,2508.1,1.44116988]
["bitfinex","ETHUSD",1642944752637,1.15627835,2508.6,2508.1,1.44116988]
["bitfinex","ETHUSD",1642944752835,1.15627835,2508.6,2508.1,1.39116988]
["bitfinex","ETHUSD",1642944753039,2.15627835,2508.6,2508.1,1.39116988]
["bitfinex","ETHUSD",1642944753435,2.15627835,2508.6,2508.1,1.69116988]
["bitfinex","ETHUSD",1642944753436,1.15627835,2508.6,2508.1,1.69116988]
["bitfinex","ETHUSD",1642944753635,0.04,2509.0,2508.3,1.24453928]
["bitfinex","ETHUSD",1642944754436,0.04,2509.0,2508.3,1.84453928]
["bitfinex","ETHUSD",1642944754836,1.49948815,2508.9,2508.5,0.21851828]
["bitfinex","ETHUSD",1642944756491,1.49948815,2508.9,2508.3,1.24453928]
["bitfinex","ETHUSD",1642944757591,1.49948815,2508.9,2508.4,1.41981219]
["bitfinex","ETHUSD",1642944757792,1.04,2509.0,2508.7,1.46517515]
["bitfinex","ETHUSD",1642944757993,0.04,2509.0,2508.7,1.46517515]
["bitfinex","ETHUSD",1642944758796,0.04,2509.0,2508.9,0.18987597]
["bitfinex","ETHUSD",1642944758993,0.04,2509.0,2508.9,0.13987597]
["bitfinex","ETHUSD",1642944758994,0.0001,2509.0,2508.9,0.13987597]
["bitfinex","ETHUSD",1642944759194,0.0001,2509.0,2508.7,1.46517515]
["bitfinex","ETHUSD",1642944759593,0.0001,2509.0,2508.7,1.76517515]
["bitfinex","ETHUSD",1642944759835,0.0001,2509.0,2508.7,2.06517515]
["bitfinex","ETHUSD",1642944760236,0.04,2509.2,2508.8,3.24489966]
["bitfinex","ETHUSD",1642944760438,0.04,2509.2,2508.9,1.54801181]
["bitfinex","ETHUSD",1642944760638,0.0001,2509.4,2509.2,3.75]
["bitfinex","ETHUSD",1642944760941,0.0001,2509.4,2509.0,0.3]
["bitfinex","ETHUSD",1642944760942,0.04,2509.5,2509.0,0.3]
["bitfinex","ETHUSD",1642944761152,0.04,2509.5,2508.9,6.41271181]
["bitfinex","ETHUSD",1642944761542,0.04,2509.5,2509.1,1.35123028]
["bitfinex","ETHUSD",1642944761739,0.04,2509.5,2509.1,1.65123028]
["bitfinex","ETHUSD",1642944761939,0.04,2509.5,2509.1,1.95123028]
["bitfinex","ETHUSD",1642944762142,0.04,2509.5,2509.1,1.65123028]
["bitfinex","ETHUSD",1642944762339,0.04,2509.5,2509.1,1.95123028]
["bitfinex","ETHUSD",1642944762947,1.25030364,2509.5,2509.0,0.15221834]
["bitfinex","ETHUSD",1642944763149,1.40199733,2509.3,2508.9,4.8647]
["bitfinex","ETHUSD",1642944763348,1.40199733,2509.3,2508.4,3.6882]
["bitfinex","ETHUSD",1642944763594,1.30199733,2509.3,2508.5,1.1446]
["bitfinex","ETHUSD",1642944763792,1.30199733,2509.3,2508.4,3.6882]
["bitfinex","ETHUSD",1642944763993,1.43462591,2508.8,2508.4,3.6882]
["bitfinex","ETHUSD",1642944764192,1.24629369,2508.6,2508.4,3.6882]
["bitfinex","ETHUSD",1642944764391,1.43462591,2508.8,2508.4,3.6882]
["bitfinex","ETHUSD",1642944764594,0.23928,2509.5,2508.4,3.6882]
["bitfinex","ETHUSD",1642944764595,23.58928,2509.5,2508.4,3.6882]
["bitfinex","ETHUSD",1642944764795,23.58928,2509.5,2508.5,3.21860192]
["bitfinex","ETHUSD",1642944764796,23.39,2509.5,2508.5,3.21860192]
["bitfinex","ETHUSD",1642944764997,1.0,2509.4,2508.4,3.6882]
["bitfinex","ETHUSD",1642944765398,1.0,2509.4,2508.4,3.9882]
["bitfinex","ETHUSD",1642944765598,1.0,2509.4,2508.6,0.33476399]
["bitfinex","ETHUSD",1642944765599,1.4602741,2509.0,2508.6,0.33476399]
["bitfinex","ETHUSD",1642944765797,2.62884319,2509.0,2508.6,0.33476399]
["bitfinex","ETHUSD",1642944766101,2.62884319,2509.0,2508.4,3.9882]
["bitfinex","ETHUSD",1642944766901,1.4602741,2509.0,2508.4,5.17602965]
["bitfinex","ETHUSD",1642944767533,4.0129,2509.4,2508.4,5.17602965]
["bitfinex","ETHUSD",1642944767936,5.47886003,2509.4,2508.8,1.08738856]
["bitfinex","ETHUSD",1642944768136,2.46596003,2509.4,2508.8,1.08738856]
["bitfinex","ETHUSD",1642944768842,1.35197363,2509.2,2508.8,0.47185852]
["bitfinex","ETHUSD",1642944769036,1.35197363,2509.2,2508.4,3.9882]
["bitfinex","ETHUSD",1642944770037,1.15783682,2509.0,2508.4,5.21123273]
["bitfinex","ETHUSD",1642944771097,1.15783682,2509.0,2508.4,4.91123273]
["bitfinex","ETHUSD",1642944772190,1.15783682,2509.0,2508.4,3.6882]
["bitfinex","ETHUSD",1642944773092,2.66466861,2509.0,2508.5,1.43262737]
["bitfinex","ETHUSD",1642944773292,1.0,2509.3,2508.5,1.43262737]
["bitfinex","ETHUSD",1642944774100,3.1393,2509.4,2508.5,1.43262737]
["bitfinex","ETHUSD",1642944774295,1.38647925,2509.2,2508.7,1.14737954]
["bitfinex","ETHUSD",1642944775538,2.53504784,2509.2,2508.7,1.14737954]
["bitfinex","ETHUSD",1642944775736,2.53504784,2509.2,2508.5,1.43262737]
["bitfinex","ETHUSD",1642944776140,2.53504784,2509.2,2508.4,3.9882]
["bitfinex","ETHUSD",1642944776346,2.53504784,2509.2,2508.4,3.6882]
["bitfinex","ETHUSD",1642944776541,2.53504784,2509.2,2508.4,3.9882]
["bitfinex","ETHUSD",1642944776746,2.53504784,2509.2,2508.5,1.38297543]
["bitfinex","ETHUSD",1642944776747,1.38647925,2509.2,2508.5,1.38297543]
["bitfinex","ETHUSD",1642944776941,1.38647925,2509.2,2508.6,3.21306215]
["bitfinex","ETHUSD",1642944777342,1.38647925,2509.2,2508.6,1.15524564]
["bitfinex","ETHUSD",1642944777743,1.38647925,2509.2,2508.5,1.38297543]
["bitfinex","ETHUSD",1642944778143,1.54776515,2509.1,2508.5,1.38297543]
["bitfinex","ETHUSD",1642944779188,1.54776515,2509.1,2508.6,1.50779829]
["bitfinex","ETHUSD",1642944779389,1.54776515,2509.1,2508.5,1.38297543]
["bitfinex","ETHUSD",1642944779988,1.38647925,2509.2,2508.5,1.38297543]
["bitfinex","ETHUSD",1642944780587,1.38647925,2509.2,2508.5,2.54497035]
["bitfinex","ETHUSD",1642944780988,1.51769146,2509.0,2508.5,1.28297543]
["bitfinex","ETHUSD",1642944781193,1.38647925,2509.2,2508.5,1.28297543]
["bitfinex","ETHUSD",1642944782196,1.38647925,2509.2,2508.6,1.10954653]
["bitfinex","ETHUSD",1642944782638,2.38647925,2509.2,2508.5,1.28297543]
["bitfinex","ETHUSD",1642944782841,1.38647925,2509.2,2508.5,1.28297543]
["bitfinex","ETHUSD",1642944783039,2.38647925,2509.2,2508.5,1.28297543]
["bitfinex","ETHUSD",1642944783640,2.38647925,2509.2,2508.6,1.20309353]
["bitfinex","ETHUSD",1642944784141,1.0,2509.2,2508.6,1.20309353]
["bitfinex","ETHUSD",1642944784339,1.4340817,2509.3,2508.6,1.20309353]
["bitfinex","ETHUSD",1642944784740,1.4340817,2509.3,2508.4,4.2882]
["bitfinex","ETHUSD",1642944784941,1.4340817,2509.3,2508.4,3.6882]
["bitfinex","ETHUSD",1642944785342,1.30462343,2508.7,2508.4,3.6882]
["bitfinex","ETHUSD",1642944785544,1.30462343,2508.7,2508.3,1.1636]
["bitfinex","ETHUSD",1642944785742,2.69393919,2508.7,2508.3,1.23484864]
["bitfinex","ETHUSD",1642944786290,24.4957,2509.3,2508.3,1.23484864]
["bitfinex","ETHUSD",1642944786491,24.4957,2509.3,2508.3,2.45824864]
["bitfinex","ETHUSD",1642944786690,1.0,2509.2,2508.3,2.45824864]
["bitfinex","ETHUSD",1642944787291,1.21709945,2508.8,2508.3,2.45824864]
["bitfinex","ETHUSD",1642944787491,1.13215573,2508.7,2508.3,1.2234]
["bitfinex","ETHUSD",1642944787692,1.13215573,2508.7,2507.5,3.974]
["bitfinex","ETHUSD",1642944787892,1.13215573,2508.7,2507.6,3.39179689]
["bitfinex","ETHUSD",1642944788094,1.13215573,2508.7,2507.6,4.62019689]
["bitfinex","ETHUSD",1642944788095,2.13215573,2508.7,2507.6,4.62019689]
["bitfinex","ETHUSD",1642944788394,1.13215573,2508.7,2507.6,1.2284]
["bitfinex","ETHUSD",1642944788593,2.13215573,2508.7,2507.6,1.2284]
["bitfinex","ETHUSD",1642944788793,1.13215573,2508.7,2507.6,1.5284]
["bitfinex","ETHUSD",1642944788995,2.13215573,2508.7,2507.6,1.8284]
["bitfinex","ETHUSD",1642944789294,1.42451837,2508.2,2508.0,1.37598329]
["bitfinex","ETHUSD",1642944789495,2.13215573,2508.7,2508.0,1.37598329]
["bitfinex","ETHUSD",1642944789699,1.0,2508.6,2508.0,1.37598329]
["bitfinex","ETHUSD",1642944789944,2.13215573,2508.7,2508.0,1.37598329]
["bitfinex","ETHUSD",1642944790142,1.13215573,2508.7,2508.0,1.37598329]
["bitfinex","ETHUSD",1642944790342,1.13215573,2508.7,2507.7,1.43876906]
["bitfinex","ETHUSD",1642944790541,1.29592116,2508.3,2507.7,1.43876906]
["bitfinex","ETHUSD",1642944791745,2.5941582,2508.3,2507.9,1.38184194]
["bitfinex","ETHUSD",1642944792350,1.29592116,2508.3,2507.9,1.38184194]
["bitfinex","ETHUSD",1642944794790,2.76671222,2508.3,2507.7,1.43876906]
["bitfinex","ETHUSD",1642944795094,2.76671222,2508.3,2507.6,5.3284]
["bitfinex","ETHUSD",1642944795891,2.76671222,2508.3,2507.6,6.86258431]
["bitfinex","ETHUSD",1642944796090,2.76671222,2508.3,2507.6,10.01002666]
["bitfinex","ETHUSD",1642944796297,2.76671222,2508.3,2507.6,9.91546417]
["bitfinex","ETHUSD",1642944796495,6.76671222,2508.3,2507.7,1.20330576]
["bitfinex","ETHUSD",1642944797339,4.0,2508.3,2507.7,1.20330576]
["bitfinex","ETHUSD",1642944798342,1.48944224,2508.1,2507.7,1.20330576]
["bitfinex","ETHUSD",1642944798742,4.0,2508.3,2507.7,1.20330576]
["bitfinex","ETHUSD",1642944798942,4.0,2508.3,2507.6,6.86258431]
["bitfinex","ETHUSD",1642944799443,4.0,2508.3,2507.6,4.7284]
["bitfinex","ETHUSD",1642944799641,1.0,2508.2,2507.6,4.7284]
["bitfinex","ETHUSD",1642944799842,1.11424492,2507.9,2507.6,4.7284]
["bitfinex","ETHUSD",1642944800044,1.11424492,2507.9,2507.6,3.5]
["bitfinex","ETHUSD",1642944800249,2.05134492,2507.9,2507.6,3.5]
["bitfinex","ETHUSD",1642944800644,3.25062492,2507.9,2506.6,3.29433572]
["bitfinex","ETHUSD",1642944800844,2.25062492,2507.9,2507.0,1.18224103]
["bitfinex","ETHUSD",1642944801092,1.0,2507.8,2507.1,1.541586]
["bitfinex","ETHUSD",1642944801299,2.11424492,2507.9,2507.1,1.541586]
["bitfinex","ETHUSD",1642944801500,1.11424492,2507.9,2507.1,1.541586]
["bitfinex","ETHUSD",1642944802099,1.19725215,2507.7,2507.0,1.18224103]
["bitfinex","ETHUSD",1642944802298,1.19725215,2507.7,2507.0,1.18093897]
["bitfinex","ETHUSD",1642944802697,1.19725215,2507.7,2506.7,1.2381]
["bitfinex","ETHUSD",1642944802902,1.19725215,2507.7,2506.8,3.39265049]
["bitfinex","ETHUSD",1642944803101,1.19725215,2507.7,2506.8,6.48784384]
["bitfinex","ETHUSD",1642944803300,1.11424492,2507.9,2507.2,1.17190487]
["bitfinex","ETHUSD",1642944804300,1.46947701,2507.7,2507.3,1.23249938]
["bitfinex","ETHUSD",1642944804499,1.46947701,2507.7,2507.2,1.17190487]
["bitfinex","ETHUSD",1642944804943,1.0,2507.8,2507.2,1.17190487]
["bitfinex","ETHUSD",1642944805145,1.11424492,2507.9,2507.2,1.17190487]
["bitfinex","ETHUSD",1642944805551,1.11424492,2507.9,2507.0,1.2234]
["bitfinex","ETHUSD",1642944805748,4.0,2507.8,2507.0,1.2234]
["bitfinex","ETHUSD",1642944806148,4.0,2507.8,2506.8,1.21704307]
["bitfinex","ETHUSD",1642944806149,1.37034765,2507.2,2506.8,1.21704307]
["bitfinex","ETHUSD",1642944806350,1.37034765,2507.2,2506.4,3.13078305]
["bitfinex","ETHUSD",1642944806652,1.37034765,2507.2,2506.4,0.01272013]
["bitfinex","ETHUSD",1642944807053,1.46970507,2506.9,2506.4,0.01272013]
["bitfinex","ETHUSD",1642944807250,1.46970507,2506.9,2506.3,3.697]
["bitfinex","ETHUSD",1642944807450,1.46970507,2506.9,2506.5,1.38608976]
["bitfinex","ETHUSD",1642944808596,1.46970507,2506.9,2506.3,3.697]
["bitfinex","ETHUSD",1642944808798,1.46970507,2506.9,2506.2,2.14384531]
["bitfinex","ETHUSD",1642944809196,1.46970507,2506.9,2506.3,2.26357391]
["bitfinex","ETHUSD",1642944809596,24.81970507,2506.9,2506.3,2.26357391]
["bitfinex","ETHUSD",1642944809796,2.8271834,2506.4,2506.3,2.26357391]
["bitfinex","ETHUSD",1642944810196,3.8271834,2506.4,2506.3,2.26357391]
["bitfinex","ETHUSD",1642944810396,3.8271834,2506.4,2506.2,2.14384531]
["bitfinex","ETHUSD",1642944810600,1.0,2506.3,2506.2,2.14384531]
["bitfinex","ETHUSD",1642944810802,3.9848834,2506.4,2506.3,2.0]
["bitfinex","ETHUSD",1642944811701,2.61179658,2506.4,2506.3,2.0]
["bitfinex","ETHUSD",1642944812446,3.61179658,2506.4,2506.3,2.0]
["bitfinex","ETHUSD",1642944815147,2.1577,2506.4,2506.3,2.0]
["bitfinex","ETHUSD",1642944815347,1.0,2506.4,2506.3,2.0]
["bitfinex","ETHUSD",1642944815549,0.19928,2506.8,2506.3,2.0]
["bitfinex","ETHUSD",1642944816200,1.26113135,2506.5,2506.3,2.0]
["bitfinex","ETHUSD",1642944816401,2.44054254,2506.5,2506.3,2.0]
["bitfinex","ETHUSD",1642944816804,1.0,2507.0,2506.3,2.0]
["bitfinex","ETHUSD",1642944817201,1.0,2507.1,2506.3,2.0]
["bitfinex","ETHUSD",1642944817505,4.0,2506.8,2506.3,2.0]
["bitfinex","ETHUSD",1642944817802,1.16478053,2506.7,2506.3,2.0]
["bitfinex","ETHUSD",1642944818001,0.19928,2506.6,2506.3,2.0]
["bitfinex","ETHUSD",1642944818203,0.19928,2506.4,2506.3,2.0]
["bitfinex","ETHUSD",1642944818506,4.5,2506.2,2505.4,0.13819997]
["bitfinex","ETHUSD",1642944818706,23.73685181,2506.6,2505.1,0.1595]
["bitfinex","ETHUSD",1642944818707,1.30702927,2505.5,2505.1,0.1595]
["bitfinex","ETHUSD",1642944818902,0.19928,2506.1,2505.1,0.1595]
["bitfinex","ETHUSD",1642944819302,1.26291795,2506.0,2505.5,1.36542467]
["bitfinex","ETHUSD",1642944820144,1.13436151,2505.7,2505.5,1.36542467]
["bitfinex","ETHUSD",1642944820346,1.13436151,2505.7,2505.2,1.48409913]
["bitfinex","ETHUSD",1642944821550,1.13436151,2505.7,2505.6,1.26097402]
["bitfinex","ETHUSD",1642944822154,1.13436151,2505.7,2505.2,1.48409913]
["bitfinex","ETHUSD",1642944822351,1.13436151,2505.7,2505.3,3.3945239]
["bitfinex","ETHUSD",1642944822551,1.13436151,2505.7,2505.2,1.48409913]
["bitfinex","ETHUSD",1642944823354,1.13299325,2505.7,2505.2,1.48409913]
["bitfinex","ETHUSD",1642944823595,0.19928,2506.1,2505.2,1.48409913]
["bitfinex","ETHUSD",1642944823799,0.19928,2506.1,2505.3,3.39455308]
["bitfinex","ETHUSD",1642944823995,1.2376,2506.3,2505.9,1.41671801]
["bitfinex","ETHUSD",1642944824194,3.238,2506.4,2505.9,1.71671801]
["bitfinex","ETHUSD",1642944824392,5.2184,2507.0,2505.9,1.71671801]
["bitfinex","ETHUSD",1642944824593,1.51222359,2506.9,2506.4,1.23680489]
["bitfinex","ETHUSD",1642944824992,1.51222359,2506.9,2506.7,0.2416681]
["bitfinex","ETHUSD",1642944825193,4.89250818,2507.1,2506.7,0.2416681]
["bitfinex","ETHUSD",1642944825194,0.37,2507.1,2506.7,0.2416681]
["bitfinex","ETHUSD",1642944826596,1.20356912,2507.0,2506.7,0.2416681]
["bitfinex","ETHUSD",1642944827346,1.0,2507.0,2506.7,0.2416681]
["bitfinex","ETHUSD",1642944827946,1.0,2507.0,2506.4,1.23680489]
["bitfinex","ETHUSD",1642944828546,2.51772577,2507.0,2506.4,1.23680489]
["bitfinex","ETHUSD",1642944829147,1.26771915,2506.9,2506.5,1.26053111]
["bitfinex","ETHUSD",1642944829347,2.51772577,2507.0,2506.5,1.26053111]
["bitfinex","ETHUSD",1642944830351,1.0,2507.0,2506.9,0.397855]
["bitfinex","ETHUSD",1642944830748,1.0,2507.0,2506.4,1.23680489]
["bitfinex","ETHUSD",1642944830949,1.0,2507.0,2506.5,3.06463148]
["bitfinex","ETHUSD",1642944831197,1.0,2507.0,2506.4,1.23680489]
["bitfinex","ETHUSD",1642944831600,1.0,2507.0,2506.1,0.6]
["bitfinex","ETHUSD",1642944831800,1.16963938,2506.7,2506.1,0.6]
["bitfinex","ETHUSD",1642944831997,1.16963938,2506.7,2506.0,1.77127427]
["bitfinex","ETHUSD",1642944832199,1.16963938,2506.7,2506.0,1.17127427]
["bitfinex","ETHUSD",1642944833300,1.10162429,2506.4,2506.1,1.41456451]
["bitfinex","ETHUSD",1642944833498,1.16963938,2506.7,2506.5,2.20324857]
["bitfinex","ETHUSD",1642944833699,1.23038043,2506.6,2506.5,2.20324857]
["bitfinex","ETHUSD",1642944835543,1.18038043,2506.6,2506.5,2.20324857]
["bitfinex","ETHUSD",1642944836951,1.37,2506.8,2506.5,2.20324857]
["bitfinex","ETHUSD",1642944837151,0.37,2506.8,2506.5,2.20324857]
["bitfinex","ETHUSD",1642944837351,4.0,2506.6,2506.5,2.20324857]
["bitfinex","ETHUSD",1642944837552,5.0,2506.6,2506.5,2.20324857]
["bitfinex","ETHUSD",1642944838151,6.51500447,2506.6,2506.5,2.20324857]
["bitfinex","ETHUSD",1642944838350,5.51500447,2506.6,2506.5,2.20324857]
["bitfinex","ETHUSD",1642944838593,4.0,2506.6,2506.5,2.20324857]
["bitfinex","ETHUSD",1642944840296,5.0,2506.6,2506.5,2.20324857]
["bitfinex","ETHUSD",1642944841302,6.14883033,2506.6,2506.5,2.20324857]
["bitfinex","ETHUSD",1642944841701,5.14883033,2506.6,2506.5,2.20324857]
["bitfinex","ETHUSD",1642944842103,6.14883033,2506.6,2506.5,2.20324857]
["bitfinex","ETHUSD",1642944845754,4.37,2506.6,2506.5,2.20324857]
["bitfinex","ETHUSD",1642944849401,5.77331753,2506.6,2506.5,2.20324857]
["bitfinex","ETHUSD",1642944852455,6.77331753,2506.6,2506.5,2.20324857]
["bitfinex","ETHUSD",1642944856005,6.77331753,2506.6,2506.5,2.20219904]
["bitfinex","ETHUSD",1642944858954,6.77193156,2506.6,2506.5,2.20219904]
["bitfinex","ETHUSD",1642944861999,5.57513156,2506.6,2506.5,2.20219904]
["bitfinex","ETHUSD",1642944865345,4.17181403,2506.6,2506.5,2.20219904]
["bitfinex","ETHUSD",1642944866551,5.61269045,2506.6,2506.5,2.20219904]
["bitfinex","ETHUSD",1642944871205,4.17181403,2506.6,2506.5,2.20219904]
["bitfinex","ETHUSD",1642944872551,5.5938314,2506.6,2506.5,2.20219904]
["bitfinex","ETHUSD",1642944872950,4.17181403,2506.6,2506.5,2.20219904]
["bitfinex","ETHUSD",1642944877010,27.52181403,2506.6,2506.5,2.20219904]
["bitfinex","ETHUSD",1642944878609,27.52181403,2506.6,2505.6,3.8259]
["bitfinex","ETHUSD",1642944878610,23.35,2506.4,2505.6,3.8259]
["bitfinex","ETHUSD",1642944878810,0.37,2505.9,2505.6,3.8259]
["bitfinex","ETHUSD",1642944879009,0.37,2505.9,2505.5,3.985]
["bitfinex","ETHUSD",1642944879510,1.39489221,2505.7,2505.3,1.1437]
["bitfinex","ETHUSD",1642944879712,1.39489221,2505.7,2505.1,3.6466]
["bitfinex","ETHUSD",1642944879952,2.39489221,2505.7,2505.4,2.26478799]
["bitfinex","ETHUSD",1642944881062,3.65325516,2505.6,2505.4,2.26478799]
["bitfinex","ETHUSD",1642944881257,3.65325516,2505.6,2505.2,2.26478799]
["bitfinex","ETHUSD",1642944881258,6.89928,2505.5,2505.2,2.26478799]
["bitfinex","ETHUSD",1642944881468,23.35,2505.4,2505.2,2.26478799]
["bitfinex","ETHUSD",1642944881656,24.35,2505.3,2505.2,2.26478799]
["bitfinex","ETHUSD",1642944881859,24.35,2505.3,2505.2,2.21478799]
["bitfinex","ETHUSD",1642944882057,27.39286073,2505.3,2505.2,2.21478799]
["bitfinex","ETHUSD",1642944882259,27.59214073,2505.3,2505.2,2.21478799]
["bitfinex","ETHUSD",1642944882460,27.59214073,2505.3,2505.0,0.782]
["bitfinex","ETHUSD",1642944882661,27.59214073,2505.3,2504.4,4.8697353]
["bitfinex","ETHUSD",1642944882966,1.48643769,2504.9,2504.5,3.39575492]
["bitfinex","ETHUSD",1642944883163,24.83643769,2504.9,2504.5,3.39575492]
["bitfinex","ETHUSD",1642944883363,24.83643769,2504.9,2504.5,3.19575492]
["bitfinex","ETHUSD",1642944883597,0.37,2505.1,2504.5,3.19575492]
["bitfinex","ETHUSD",1642944883796,0.37,2505.1,2504.4,1.2019353]
["bitfinex","ETHUSD",1642944883996,0.37,2505.1,2504.8,0.26182643]
["bitfinex","ETHUSD",1642944884995,0.37,2505.1,2504.4,1.5019353]
["bitfinex","ETHUSD",1642944885197,0.37,2505.1,2504.4,1.8019353]
["bitfinex","ETHUSD",1642944886301,0.37,2505.1,2504.4,1.2019353]
["bitfinex","ETHUSD",1642944886502,1.43357134,2504.9,2504.4,1.2019353]
["bitfinex","ETHUSD",1642944886903,0.37,2505.0,2504.4,1.2019353]
["bitfinex","ETHUSD",1642944887346,0.37,2505.0,2504.8,1.25699814]
["bitfinex","ETHUSD",1642944887548,4.0,2504.9,2504.8,1.85699814]
["bitfinex","ETHUSD",1642944887946,4.0,2504.9,2504.8,3.20922871]
["bitfinex","ETHUSD",1642944888247,0.37822151,2504.9,2504.8,2.60922871]
["bitfinex","ETHUSD",1642944889654,0.37822151,2504.9,2504.8,3.20922871]
["bitfinex","ETHUSD",1642944890051,0.37822151,2504.9,2504.8,5.4741]
["bitfinex","ETHUSD",1642944893308,0.37822151,2504.9,2504.8,5.62631834]
["bitfinex","ETHUSD",1642944893509,0.0008,2505.4,2504.9,7.55]
["bitfinex","ETHUSD",1642944893712,0.0008,2505.4,2505.0,1.15221834]
["bitfinex","ETHUSD",1642944894016,0.0008,2505.4,2505.0,1.75221834]
["bitfinex","ETHUSD",1642944894307,0.0008,2505.4,2505.0,1.96471834]
["bitfinex","ETHUSD",1642944894957,0.0008,2505.4,2505.2,0.40138797]
["bitfinex","ETHUSD",1642944895160,0.0008,2505.4,2505.3,7.38736269]
["bitfinex","ETHUSD",1642944895356,0.0008,2505.4,2505.3,7.68736269]
["bitfinex","ETHUSD",1642944896361,0.0008,2505.4,2505.3,8.91696269]
["bitfinex","ETHUSD",1642944896565,0.0008,2505.4,2505.3,8.76474435]
["bitfinex","ETHUSD",1642944896961,0.0008,2505.4,2505.3,2.36474435]
["bitfinex","ETHUSD",1642944897163,0.0008,2505.4,2505.3,2.66474435]
["bitfinex","ETHUSD",1642944897361,0.0008,2505.4,2505.3,1.73514435]
["bitfinex","ETHUSD",1642944897562,0.0008,2505.4,2505.3,1.13514435]
["bitfinex","ETHUSD",1642944897762,4.0008,2505.4,2505.3,1.13514435]
["bitfinex","ETHUSD",1642944897962,4.0008,2505.4,2505.2,0.2557]
["bitfinex","ETHUSD",1642944899403,4.0008,2505.4,2505.2,1.73407225]
["bitfinex","ETHUSD",1642944899808,4.0008,2505.4,2505.2,2.33407225]
["bitfinex","ETHUSD",1642944900208,4.0008,2505.4,2505.3,7.70221834]
["bitfinex","ETHUSD",1642944900610,4.0008,2505.4,2505.3,8.70221834]
["bitfinex","ETHUSD",1642944902345,4.0008,2505.4,2505.3,7.70221834]
["bitfinex","ETHUSD",1642944902545,4.0008,2505.4,2505.3,0.15221834]
["bitfinex","ETHUSD",1642944902746,4.0008,2505.4,2505.2,2.33407225]
["bitfinex","ETHUSD",1642944907307,4.0008,2505.4,2505.3,0.15221834]
["bitfinex","ETHUSD",1642944907503,4.0008,2505.4,2505.2,2.07837225]
["bitfinex","ETHUSD",1642944908105,0.37959293,2505.4,2505.2,2.07837225]
["bitfinex","ETHUSD",1642944908806,0.37959293,2505.4,2505.2,3.50822455]
["bitfinex","ETHUSD",1642944910048,0.37959293,2505.4,2505.2,3.52117855]
["bitfinex","ETHUSD",1642944911351,0.37959293,2505.4,2505.2,3.50822455]
["bitfinex","ETHUSD",1642944914703,0.37959293,2505.4,2505.2,2.07837225]
["bitfinex","ETHUSD",1642944914900,0.37959293,2505.4,2505.2,0.6]
["bitfinex","ETHUSD",1642944915100,0.37959293,2505.4,2504.8,2.29701834]
["bitfinex","ETHUSD",1642944915299,0.37959293,2505.4,2504.9,3.3949848]
["bitfinex","ETHUSD",1642944915500,0.37959293,2505.4,2504.9,6.47928636]
["bitfinex","ETHUSD",1642944915701,0.37959293,2505.4,2505.0,3.3949848]
["bitfinex","ETHUSD",1642944915900,0.37959293,2505.4,2505.2,1.53034491]
["bitfinex","ETHUSD",1642944916103,0.37959293,2505.4,2505.2,1.83034491]
["bitfinex","ETHUSD",1642944916303,0.37959293,2505.4,2505.2,2.13034491]
["bitfinex","ETHUSD",1642944916502,0.37959293,2505.4,2505.3,1.10023338]
["bitfinex","ETHUSD",1642944916904,0.37959293,2505.4,2505.3,4.4950041]
["bitfinex","ETHUSD",1642944917103,0.37959293,2505.4,2505.3,1.10023338]
["bitfinex","ETHUSD",1642944918149,0.37959293,2505.4,2505.3,4.49505678]
["bitfinex","ETHUSD",1642944918354,0.37959293,2505.4,2505.3,1.10023338]
["bitfinex","ETHUSD",1642944919556,0.37959293,2505.4,2505.3,4.4950718]
["bitfinex","ETHUSD",1642944919752,0.37959293,2505.4,2505.3,4.20023338]
["bitfinex","ETHUSD",1642944920352,0.37959293,2505.4,2505.3,7.59507775]
["bitfinex","ETHUSD",1642944920551,0.37959293,2505.4,2505.3,4.20023338]
["bitfinex","ETHUSD",1642944920953,0.37959293,2505.4,2505.3,1.10023338]
["bitfinex","ETHUSD",1642944921202,0.37959293,2505.4,2505.3,4.49510477]
["bitfinex","ETHUSD",1642944921405,0.37959293,2505.4,2505.2,3.99487139]
["bitfinex","ETHUSD",1642944921603,0.37959293,2505.4,2505.2,0.3]
["bitfinex","ETHUSD",1642944921805,0.37959293,2505.4,2504.9,3.50086227]
["bitfinex","ETHUSD",1642944922005,0.37959293,2505.4,2505.0,3.39500674]
["bitfinex","ETHUSD",1642944922609,0.37959293,2505.4,2505.1,4.69195145]
["bitfinex","ETHUSD",1642944922806,0.37959293,2505.4,2505.2,3.39500674]
["bitfinex","ETHUSD",1642944923007,0.37959293,2505.4,2505.3,3.35610703]
["bitfinex","ETHUSD",1642944923206,0.37959293,2505.4,2505.3,8.25362998]
["bitfinex","ETHUSD",1642944923406,0.37959293,2505.4,2505.3,8.55356037]
["bitfinex","ETHUSD",1642944923605,0.37959293,2505.4,2505.3,3.99493713]
["bitfinex","ETHUSD",1642944923807,0.37959293,2505.4,2505.3,0.6]
["bitfinex","ETHUSD",1642944924006,0.37959293,2505.4,2505.3,0.3]
["bitfinex","ETHUSD",1642944924606,0.37959293,2505.4,2505.1,1.81876395]
["bitfinex","ETHUSD",1642944924846,0.37959293,2505.4,2505.2,3.39504138]
["bitfinex","ETHUSD",1642944925047,1.59080179,2505.4,2505.2,3.39504138]
["bitfinex","ETHUSD",1642944925253,1.59080179,2505.4,2505.1,1.21876395]
["bitfinex","ETHUSD",1642944926048,0.37959293,2505.4,2505.2,3.39505979]
["bitfinex","ETHUSD",1642944926253,0.37959293,2505.4,2505.1,1.21876395]
["bitfinex","ETHUSD",1642944926654,0.37959293,2505.4,2505.2,3.39506734]
["bitfinex","ETHUSD",1642944926853,0.37959293,2505.4,2504.8,1.1448]
["bitfinex","ETHUSD",1642944926854,0.37959293,2505.4,2504.8,1.4448]
["bitfinex","ETHUSD",1642944927054,0.37959293,2505.4,2504.9,3.39517422]
["bitfinex","ETHUSD",1642944927254,1.52459694,2505.3,2504.9,4.61419895]
["bitfinex","ETHUSD",1642944927453,0.37959293,2505.4,2505.0,3.39517422]
["bitfinex","ETHUSD",1642944927653,0.37959293,2505.4,2505.0,3.99517422]
["bitfinex","ETHUSD",1642944927857,0.37959293,2505.4,2505.1,1.32175192]
["bitfinex","ETHUSD",1642944928455,0.37959293,2505.4,2505.1,4.37136223]
["bitfinex","ETHUSD",1642944928701,0.37959293,2505.4,2505.1,1.32175192]
["bitfinex","ETHUSD",1642944929305,0.37959293,2505.4,2505.2,3.3951399]
["bitfinex","ETHUSD",1642944930513,0.37959293,2505.4,2505.1,1.32175192]
["bitfinex","ETHUSD",1642944930809,1.11589266,2505.6,2505.4,0.75918585]
["bitfinex","ETHUSD",1642944932211,1.42967062,2505.9,2505.4,0.75918585]
["bitfinex","ETHUSD",1642944933247,1.24456549,2505.7,2505.4,0.75918585]
["bitfinex","ETHUSD",1642944938405,5.24456549,2505.7,2505.4,0.75918585]
["bitfinex","ETHUSD",1642944943703,5.24456549,2505.7,2505.5,1.12323408]
["bitfinex","ETHUSD",1642944944912,5.24456549,2505.7,2505.4,0.75918585]
["bitfinex","ETHUSD",1642944948362,6.33005032,2505.7,2505.4,0.75918585]
["bitfinex","ETHUSD",1642944949065,1.0,2505.6,2505.4,0.75918585]
["bitfinex","ETHUSD",1642944949265,5.69928,2505.5,2505.4,0.75918585]
["bitfinex","ETHUSD",1642944949664,6.5,2505.5,2505.4,0.75918585]
["bitfinex","ETHUSD",1642944949863,6.69928,2505.5,2505.4,0.75918585]
["bitfinex","ETHUSD",1642944950066,1.19928,2505.5,2505.4,0.75918585]
["bitfinex","ETHUSD",1642944950262,1.0,2505.5,2505.4,0.75918585]
["bitfinex","ETHUSD",1642944950464,1.0,2505.6,2505.4,0.75918585]
["bitfinex","ETHUSD",1642944950767,4.0,2505.7,2505.4,0.75918585]
["bitfinex","ETHUSD",1642944951116,4.0,2505.7,2505.5,3.21575924]
["bitfinex","ETHUSD",1642944951316,4.0,2505.7,2505.4,5.66224509]
["bitfinex","ETHUSD",1642944951514,4.0,2505.7,2505.4,2.44648585]
["bitfinex","ETHUSD",1642944951709,4.0,2505.7,2505.5,0.17185394]
["bitfinex","ETHUSD",1642944952711,4.0,2505.7,2505.6,5.90726498]
["bitfinex","ETHUSD",1642944952911,4.0,2505.7,2505.6,6.20726498]
["bitfinex","ETHUSD",1642944953112,4.0,2505.7,2505.6,1.50726498]
["bitfinex","ETHUSD",1642944953712,4.0,2505.7,2505.6,4.90196978]
["bitfinex","ETHUSD",1642944954212,4.0,2505.7,2505.6,1.50726498]
["bitfinex","ETHUSD",1642944954213,3.99867701,2505.7,2505.6,1.50726498]
["bitfinex","ETHUSD",1642944956462,3.99867701,2505.7,2505.6,1.20726498]
["bitfinex","ETHUSD",1642944956860,3.99867701,2505.7,2505.4,0.75918585]
["bitfinex","ETHUSD",1642944957259,1.38829367,2505.5,2505.4,0.75918585]
["bitfinex","ETHUSD",1642944958260,3.99867701,2505.7,2505.4,0.75918585]
["bitfinex","ETHUSD",1642944960609,3.99867701,2505.7,2505.6,1.44635852]
["bitfinex","ETHUSD",1642944960809,3.99867701,2505.7,2505.4,0.75918585]
["bitfinex","ETHUSD",1642944963663,3.99867701,2505.7,2505.6,5.30721542]
["bitfinex","ETHUSD",1642944963858,3.99867701,2505.7,2505.6,8.66543594]
["bitfinex","ETHUSD",1642944964059,3.99867701,2505.7,2505.6,8.96543594]
["bitfinex","ETHUSD",1642944964265,3.99867701,2505.7,2505.6,4.96543594]
["bitfinex","ETHUSD",1642944964459,3.99867701,2505.7,2505.6,1.60721542]
["bitfinex","ETHUSD",1642944964858,3.99867701,2505.7,2505.6,5.10721542]
["bitfinex","ETHUSD",1642944965060,3.99867701,2505.7,2505.6,5.40721542]
["bitfinex","ETHUSD",1642944966215,3.99867701,2505.7,2505.6,3.5]
["bitfinex","ETHUSD",1642944967213,3.99867701,2505.7,2505.5,1.41144255]
["bitfinex","ETHUSD",1642944967815,3.99867701,2505.7,2505.6,0.3]
["bitfinex","ETHUSD",1642944974113,3.99867701,2505.7,2505.4,1.53438585]
["bitfinex","ETHUSD",1642944974313,3.99867701,2505.7,2505.5,3.02919364]
["bitfinex","ETHUSD",1642944974511,3.99867701,2505.7,2505.5,3.06326483]
["bitfinex","ETHUSD",1642944974716,3.99867701,2505.7,2505.4,4.43438585]
["bitfinex","ETHUSD",1642944974914,3.99867701,2505.7,2505.4,0.93438585]
["bitfinex","ETHUSD",1642944975412,0.19928,2505.5,2504.9,3.5]
["bitfinex","ETHUSD",1642944975612,0.19928,2505.5,2504.7,0.1595]
["bitfinex","ETHUSD",1642944975814,1.54791201,2505.1,2504.7,0.1595]
["bitfinex","ETHUSD",1642944976012,1.54791201,2505.1,2504.8,2.26530959]
["bitfinex","ETHUSD",1642944976013,1.39690589,2504.9,2504.8,2.26530959]
["bitfinex","ETHUSD",1642944976221,1.54791201,2505.1,2504.8,2.26530959]
["bitfinex","ETHUSD",1642944976422,0.19928,2505.5,2504.8,2.26530959]
["bitfinex","ETHUSD",1642944977020,4.2836,2505.6,2504.8,2.26530959]
["bitfinex","ETHUSD",1642944977223,1.38224009,2505.1,2504.8,2.26530959]
["bitfinex","ETHUSD",1642944977857,1.0,2505.6,2504.8,2.26530959]
["bitfinex","ETHUSD",1642944978460,1.0,2505.6,2504.8,2.86530959]
["bitfinex","ETHUSD",1642944978664,1.0,2505.6,2504.6,2.26530959]
["bitfinex","ETHUSD",1642944978862,1.0,2505.6,2504.7,3.39576637]
["bitfinex","ETHUSD",1642944979061,1.23525757,2505.1,2504.7,0.3]
["bitfinex","ETHUSD",1642944979865,1.23525757,2505.1,2504.8,2.26530959]
["bitfinex","ETHUSD",1642944981113,1.23525757,2505.1,2504.6,2.26530959]
["bitfinex","ETHUSD",1642944982307,1.0,2505.2,2504.6,2.26530959]
["bitfinex","ETHUSD",1642944982708,1.36008623,2505.3,2504.6,2.26530959]
["bitfinex","ETHUSD",1642944983109,2.36008623,2505.3,2504.6,2.26530959]
["bitfinex","ETHUSD",1642944983310,2.85936623,2505.3,2504.6,2.26530959]
["bitfinex","ETHUSD",1642944983515,3.15936623,2505.3,2504.6,2.26530959]
["bitfinex","ETHUSD",1642944983711,3.15936623,2505.3,2504.1,3.8569]
["bitfinex","ETHUSD",1642944983712,23.35,2505.2,2504.4,2.26530959]
["bitfinex","ETHUSD",1642944984111,1.46071634,2504.7,2504.4,2.26530959]
["bitfinex","ETHUSD",1642944984312,3.01776237,2504.7,2504.4,2.26530959]
["bitfinex","ETHUSD",1642944985059,26.36776237,2504.7,2504.4,2.26530959]
["bitfinex","ETHUSD",1642944986054,26.36776237,2504.7,2504.2,2.26530959]
["bitfinex","ETHUSD",1642944986660,1.0,2504.6,2504.2,2.26530959]
["bitfinex","ETHUSD",1642944986860,26.36776237,2504.7,2504.2,2.26530959]
["bitfinex","ETHUSD",1642944987263,3.01776237,2504.7,2504.2,2.26530959]
["bitfinex","ETHUSD",1642944987461,1.0,2504.6,2504.1,2.26530959]
["bitfinex","ETHUSD",1642944987766,24.35,2504.6,2504.1,2.26530959]
["bitfinex","ETHUSD",1642944988614,24.35,2504.6,2503.9,2.26530959]
["bitfinex","ETHUSD",1642944989007,1.0,2504.6,2503.9,2.26530959]
["bitfinex","ETHUSD",1642944990010,1.0,2504.6,2503.8,2.56530959]
["bitfinex","ETHUSD",1642944990209,5.0,2504.6,2503.8,2.56530959]
["bitfinex","ETHUSD",1642944990609,28.35,2504.6,2503.8,2.56530959]
["bitfinex","ETHUSD",1642944991013,5.0,2504.6,2503.8,2.26530959]
["bitfinex","ETHUSD",1642944991215,5.0,2504.6,2503.9,2.26530959]
["bitfinex","ETHUSD",1642944992356,5.0,2504.6,2503.8,2.26530959]
["bitfinex","ETHUSD",1642944992962,28.35,2504.6,2503.8,2.26530959]
["bitfinex","ETHUSD",1642944994560,1.19070575,2503.9,2503.8,2.26530959]
["bitfinex","ETHUSD",1642944994960,1.19070575,2503.9,2503.7,0.13819997]
["bitfinex","ETHUSD",1642944995362,1.19070575,2503.9,2503.4,0.13819997]
["bitfinex","ETHUSD",1642944995961,1.4485154,2503.8,2503.5,1.53471734]
["bitfinex","ETHUSD",1642944996215,1.4485154,2503.8,2503.5,2.26605505]
["bitfinex","ETHUSD",1642944996415,3.62187044,2504.1,2503.5,2.26605505]
["bitfinex","ETHUSD",1642944996614,3.1078,2504.5,2503.6,3.08880669]
["bitfinex","ETHUSD",1642944996818,0.60947607,2505.0,2503.6,3.08880669]
["bitfinex","ETHUSD",1642944997014,8.1011,2505.2,2503.6,3.24102503]
["bitfinex","ETHUSD",1642944997215,8.1011,2505.2,2503.8,0.01248109]
["bitfinex","ETHUSD",1642944997416,3.6382,2505.4,2503.8,5.91090662]
["bitfinex","ETHUSD",1642944997616,1.22380657,2505.5,2504.9,2.74859349]
["bitfinex","ETHUSD",1642944997916,0.19928,2506.3,2505.0,3.15818882]
["bitfinex","ETHUSD",1642944998118,0.19928,2506.3,2505.0,0.3]
["bitfinex","ETHUSD",1642944998315,0.19928,2506.3,2504.9,3.04859349]
["bitfinex","ETHUSD",1642944998614,23.54928,2506.3,2504.9,3.04859349]
["bitfinex","ETHUSD",1642944998915,1.30474587,2505.6,2504.9,3.04859349]
["bitfinex","ETHUSD",1642944999215,1.39159768,2505.6,2504.9,3.04728062]
["bitfinex","ETHUSD",1642945000253,0.08685181,2505.6,2504.9,3.04728062]
["bitfinex","ETHUSD",1642945000457,0.08685181,2505.6,2505.0,3.04823792]
["bitfinex","ETHUSD",1642945000654,4.08685181,2505.6,2504.9,3.04728062]
["bitfinex","ETHUSD",1642945001456,1.17786508,2505.4,2504.9,3.04728062]
["bitfinex","ETHUSD",1642945001655,4.08685181,2505.6,2504.9,3.04728062]
["bitfinex","ETHUSD",1642945002057,23.35,2505.5,2504.9,0.29868713]
["bitfinex","ETHUSD",1642945002255,23.35,2505.5,2504.7,0.43819997]
["bitfinex","ETHUSD",1642945002455,4.08685181,2505.6,2504.7,0.13819997]
["bitfinex","ETHUSD",1642945002456,0.08685181,2505.4,2504.7,0.13819997]
["bitfinex","ETHUSD",1642945003259,0.08685181,2505.4,2504.9,1.34874293]
["bitfinex","ETHUSD",1642945003700,1.0,2505.5,2504.9,1.34874293]
["bitfinex","ETHUSD",1642945003900,1.40598435,2505.4,2505.0,1.52432672]
["bitfinex","ETHUSD",1642945004100,1.40598435,2505.4,2504.9,1.64874293]
["bitfinex","ETHUSD",1642945004301,1.40598435,2505.4,2504.9,1.34874293]
["bitfinex","ETHUSD",1642945004699,1.40598435,2505.4,2504.7,0.13819997]
["bitfinex","ETHUSD",1642945005100,1.40598435,2505.4,2504.7,1.41747712]
["bitfinex","ETHUSD",1642945005301,1.40598435,2505.4,2504.7,0.13819997]
["bitfinex","ETHUSD",1642945005502,0.08685181,2505.3,2504.4,0.13819997]
["bitfinex","ETHUSD",1642945005706,0.08685181,2505.3,2504.0,1.2237]
["bitfinex","ETHUSD",1642945005707,1.31744041,2504.7,2504.0,1.2237]
["bitfinex","ETHUSD",1642945006606,1.27277461,2504.6,2504.1,1.1979957]
["bitfinex","ETHUSD",1642945007007,2.27277461,2504.6,2504.1,1.1979957]
["bitfinex","ETHUSD",1642945007653,2.27277461,2504.6,2504.0,1.2237]
["bitfinex","ETHUSD",1642945007952,2.27277461,2504.6,2503.9,7.943]
["bitfinex","ETHUSD",1642945008152,2.27277461,2504.6,2504.0,0.3]
["bitfinex","ETHUSD",1642945008560,2.27277461,2504.6,2503.9,5.31111365]
["bitfinex","ETHUSD",1642945008758,2.27277461,2504.6,2503.9,4.0985]
["bitfinex","ETHUSD",1642945009757,2.27277461,2504.6,2503.9,3.7985]
["bitfinex","ETHUSD",1642945010160,6.27277461,2504.6,2503.9,3.7985]
["bitfinex","ETHUSD",1642945010360,6.27277461,2504.6,2503.9,4.0985]
["bitfinex","ETHUSD",1642945010760,6.27277461,2504.6,2504.0,3.5]
["bitfinex","ETHUSD",1642945010959,6.27277461,2504.6,2503.9,4.0985]
["bitfinex","ETHUSD",1642945011410,5.0,2504.6,2504.0,5.6632426]
["bitfinex","ETHUSD",1642945012111,4.0,2504.6,2504.0,5.6632426]
["bitfinex","ETHUSD",1642945012311,4.0,2504.6,2504.0,5.59372539]
["bitfinex","ETHUSD",1642945012610,4.0,2504.6,2504.0,3.32363193]
["bitfinex","ETHUSD",1642945012811,4.0,2504.6,2504.0,0.3]
["bitfinex","ETHUSD",1642945015969,4.0,2504.6,2504.0,3.40983247]
["bitfinex","ETHUSD",1642945016172,4.0,2504.6,2504.0,3.31669084]
["bitfinex","ETHUSD",1642945016974,4.0,2504.6,2504.0,0.3]
["bitfinex","ETHUSD",1642945019210,4.0,2504.6,2503.9,3.7985]
["bitfinex","ETHUSD",1642945019404,1.0,2504.5,2503.9,3.7985]
["bitfinex","ETHUSD",1642945020004,4.0,2504.6,2503.9,3.95071834]
["bitfinex","ETHUSD",1642945020207,4.0,2504.6,2504.0,3.05525248]
["bitfinex","ETHUSD",1642945020404,4.0,2504.6,2504.5,1.27876383]
["bitfinex","ETHUSD",1642945021112,4.0,2504.6,2504.5,4.43748213]
["bitfinex","ETHUSD",1642945021309,4.0,2504.6,2504.5,1.87876383]
["bitfinex","ETHUSD",1642945021710,4.0,2504.6,2504.5,10.3283036]
["bitfinex","ETHUSD",1642945021915,4.0,2504.6,2504.5,5.35581465]
["bitfinex","ETHUSD",1642945022109,4.0,2504.6,2504.5,5.37687882]
["bitfinex","ETHUSD",1642945022359,4.0,2504.6,2504.5,2.30771187]
["bitfinex","ETHUSD",1642945022760,4.0,2504.6,2504.5,2.03098217]
["bitfinex","ETHUSD",1642945023161,4.0,2504.6,2504.5,1.27876383]
["bitfinex","ETHUSD",1642945023660,4.0,2504.6,2504.0,3.10627898]
["bitfinex","ETHUSD",1642945023661,4.0,2504.6,2504.0,3.5]
["bitfinex","ETHUSD",1642945024063,1.22057499,2504.3,2503.9,5.1878814]
["bitfinex","ETHUSD",1642945024260,1.22057499,2504.3,2503.9,1.3893814]
["bitfinex","ETHUSD",1642945024763,4.0,2504.6,2504.1,1.54611806]
["bitfinex","ETHUSD",1642945025063,4.0,2504.6,2504.2,3.07852385]
["bitfinex","ETHUSD",1642945025468,4.0,2504.6,2504.2,3.23074219]
["bitfinex","ETHUSD",1642945025666,4.0,2504.6,2504.2,3.37852385]
["bitfinex","ETHUSD",1642945025867,4.0,2504.6,2504.2,3.67852385]
["bitfinex","ETHUSD",1642945026813,4.0,2504.6,2504.2,3.83074219]
["bitfinex","ETHUSD",1642945027008,4.0,2504.6,2504.3,3.09112117]
["bitfinex","ETHUSD",1642945027211,4.0,2504.6,2504.5,6.15221834]
["bitfinex","ETHUSD",1642945027611,4.0,2504.6,2504.5,6.75221834]
["bitfinex","ETHUSD",1642945027812,4.0,2504.6,2504.5,9.97493152]
["bitfinex","ETHUSD",1642945028111,4.0,2504.6,2504.5,6.75221834]
["bitfinex","ETHUSD",1642945028714,4.0,2504.6,2504.2,3.81705863]
["bitfinex","ETHUSD",1642945028913,4.0,2504.6,2504.2,3.67772955]
["bitfinex","ETHUSD",1642945029121,3.99911301,2504.6,2504.2,3.07772955]
["bitfinex","ETHUSD",1642945029960,3.99911301,2504.6,2504.2,3.22994789]
["bitfinex","ETHUSD",1642945031167,3.99911301,2504.6,2504.2,3.07772955]
["bitfinex","ETHUSD",1642945031967,3.99911301,2504.6,2504.1,2.14611806]
["bitfinex","ETHUSD",1642945032168,3.99911301,2504.6,2504.2,3.05595597]
["bitfinex","ETHUSD",1642945032368,3.99911301,2504.6,2504.1,2.14611806]
["bitfinex","ETHUSD",1642945032969,3.99911301,2504.6,2504.2,2.26541485]
["bitfinex","ETHUSD",1642945033616,3.99911301,2504.6,2504.2,5.27707889]
["bitfinex","ETHUSD",1642945033819,3.99911301,2504.6,2504.2,5.42929723]
["bitfinex","ETHUSD",1642945034018,0.37659214,2504.6,2504.3,4.69611331]
["bitfinex","ETHUSD",1642945034219,0.37659214,2504.6,2504.5,5.80221834]
["bitfinex","ETHUSD",1642945034424,0.37659214,2504.6,2504.5,9.23597167]
["bitfinex","ETHUSD",1642945034618,0.37659214,2504.6,2504.5,9.83597167]
["bitfinex","ETHUSD",1642945034817,9.214e-05,2504.6,2504.5,9.83597167]
["bitfinex","ETHUSD",1642945036224,0.2475,2505.0,2504.6,0.00093959]
["bitfinex","ETHUSD",1642945036622,0.2475,2505.0,2504.9,1.57702625]
["bitfinex","ETHUSD",1642945037027,0.2475,2505.0,2504.9,2.17702625]
["bitfinex","ETHUSD",1642945037223,0.2475,2505.0,2504.9,1.90802154]
["bitfinex","ETHUSD",1642945037458,0.2475,2505.0,2504.9,1.30802154]
["bitfinex","ETHUSD",1642945038860,0.2475,2505.0,2504.6,1.24813959]
["bitfinex","ETHUSD",1642945039861,0.2475,2505.0,2504.6,2.33408476]
["bitfinex","ETHUSD",1642945040864,0.2475,2505.0,2504.6,1.08688476]
["bitfinex","ETHUSD",1642945041110,3.59214021,2505.0,2504.6,0.00093959]
["bitfinex","ETHUSD",1642945041519,1.0,2504.9,2504.6,0.00093959]
["bitfinex","ETHUSD",1642945041718,3.67405182,2504.8,2504.6,0.00093959]
["bitfinex","ETHUSD",1642945041915,4.90204425,2504.7,2504.6,0.00093959]
["bitfinex","ETHUSD",1642945042114,5.90204425,2504.7,2504.6,0.00093959]
["bitfinex","ETHUSD",1642945042916,9.5093511,2504.7,2504.6,0.00093959]
["bitfinex","ETHUSD",1642945043314,5.90204425,2504.7,2504.6,0.00093959]
["bitfinex","ETHUSD",1642945043915,9.48374765,2504.7,2504.6,0.00093959]
["bitfinex","ETHUSD",1642945044115,5.90204425,2504.7,2504.6,0.00093959]
["bitfinex","ETHUSD",1642945046967,9.45491998,2504.7,2504.6,0.00093959]
["bitfinex","ETHUSD",1642945047370,32.80491998,2504.7,2504.6,0.00093959]
["bitfinex","ETHUSD",1642945047576,29.30491998,2504.7,2503.6,1.176]
["bitfinex","ETHUSD",1642945047767,29.30491998,2504.7,2503.6,1.776]
["bitfinex","ETHUSD",1642945047967,29.30491998,2504.7,2503.7,2.26607708]
["bitfinex","ETHUSD",1642945048167,5.95491998,2504.7,2503.8,1.12440221]
["bitfinex","ETHUSD",1642945048372,2.40204425,2504.7,2503.8,1.12440221]
["bitfinex","ETHUSD",1642945048609,5.84302199,2504.7,2503.7,2.26607708]
["bitfinex","ETHUSD",1642945049211,1.5424747,2504.0,2503.7,2.26607708]
["bitfinex","ETHUSD",1642945049608,1.5424747,2504.0,2503.7,3.61091621]
["bitfinex","ETHUSD",1642945050012,1.5424747,2504.0,2503.7,2.26607708]
["bitfinex","ETHUSD",1642945050812,3.37715026,2503.9,2503.7,2.26607708]
["bitfinex","ETHUSD",1642945051009,24.8924747,2504.0,2503.7,2.26607708]
["bitfinex","ETHUSD",1642945051214,1.34570753,2503.9,2503.7,2.26607708]
["bitfinex","ETHUSD",1642945051416,5.72199324,2503.9,2503.7,2.26607708]
["bitfinex","ETHUSD",1642945051613,2.34570753,2503.9,2503.7,2.26607708]
["bitfinex","ETHUSD",1642945051812,2.34570753,2503.9,2503.0,12.4545]
["bitfinex","ETHUSD",1642945051813,2.34570753,2503.9,2503.1,2.26607708]
["bitfinex","ETHUSD",1642945052662,2.34570753,2503.9,2503.4,1.39892546]
["bitfinex","ETHUSD",1642945052663,1.0,2503.9,2503.4,1.39892546]
["bitfinex","ETHUSD",1642945053061,24.54928,2504.5,2503.4,1.99892546]
["bitfinex","ETHUSD",1642945053261,1.19928,2504.5,2503.4,1.79892546]
["bitfinex","ETHUSD",1642945053463,1.19928,2504.5,2503.4,1.69892546]
["bitfinex","ETHUSD",1642945053663,0.19928,2504.5,2503.4,1.69892546]
["bitfinex","ETHUSD",1642945053865,1.40171837,2504.3,2503.4,1.39892546]
["bitfinex","ETHUSD",1642945054065,1.40171837,2504.3,2503.4,1.69892546]
["bitfinex","ETHUSD",1642945054264,2.90674105,2504.3,2503.4,1.69892546]
["bitfinex","ETHUSD",1642945054766,1.0,2504.2,2503.4,1.69892546]
["bitfinex","ETHUSD",1642945055371,4.43097642,2504.2,2503.4,1.39892546]
["bitfinex","ETHUSD",1642945055768,1.0,2504.2,2503.4,1.69892546]
["bitfinex","ETHUSD",1642945055967,1.0,2504.2,2503.4,1.39892546]
["bitfinex","ETHUSD",1642945056213,1.0,2504.2,2503.4,1.69892546]
["bitfinex","ETHUSD",1642945056415,1.0,2504.2,2503.4,1.39892546]
["bitfinex","ETHUSD",1642945056611,3.37627703,2504.1,2503.0,12.4545]
["bitfinex","ETHUSD",1642945057012,1.0,2504.0,2503.1,2.26630498]
["bitfinex","ETHUSD",1642945057613,4.40931755,2504.2,2503.5,1.12540564]
["bitfinex","ETHUSD",1642945057812,1.0,2504.2,2503.5,1.12540564]
["bitfinex","ETHUSD",1642945058214,1.0,2504.2,2503.3,1.2098]
["bitfinex","ETHUSD",1642945058215,4.46235287,2504.2,2503.3,1.2098]
["bitfinex","ETHUSD",1642945058615,23.35,2504.1,2503.3,1.2098]
["bitfinex","ETHUSD",1642945058813,3.48033397,2504.0,2503.3,1.2098]
["bitfinex","ETHUSD",1642945059014,4.4792563,2504.2,2503.3,1.8098]
["bitfinex","ETHUSD",1642945059215,1.0,2503.9,2503.3,1.8098]
["bitfinex","ETHUSD",1642945059513,23.35,2504.1,2503.3,2.53567427]
["bitfinex","ETHUSD",1642945059715,4.37368457,2504.0,2503.3,2.53567427]
["bitfinex","ETHUSD",1642945059982,4.37368457,2504.0,2503.3,1.2098]
["bitfinex","ETHUSD",1642945060179,4.38168405,2504.0,2503.3,1.2098]
["bitfinex","ETHUSD",1642945060380,27.73168405,2504.0,2503.3,1.2098]
["bitfinex","ETHUSD",1642945060585,24.35,2504.0,2503.3,1.2098]
["bitfinex","ETHUSD",1642945061588,28.35,2504.0,2503.3,1.2098]
["bitfinex","ETHUSD",1642945061788,1.35606693,2503.5,2503.3,1.18633251]
["bitfinex","ETHUSD",1642945061989,1.35606693,2503.5,2503.1,2.5]
["bitfinex","ETHUSD",1642945062589,1.0,2503.8,2503.0,8.12621328]
["bitfinex","ETHUSD",1642945063193,1.0,2503.9,2503.6,1.49760565]
["bitfinex","ETHUSD",1642945064016,1.26660035,2503.7,2503.1,1.1918]
["bitfinex","ETHUSD",1642945065015,1.26660035,2503.7,2503.3,1.28933328]
["bitfinex","ETHUSD",1642945067465,1.26660035,2503.7,2503.1,1.1918]
["bitfinex","ETHUSD",1642945068466,1.26660035,2503.7,2503.2,1.41719822]
["bitfinex","ETHUSD",1642945068869,1.26660035,2503.7,2503.1,1.1918]
["bitfinex","ETHUSD",1642945069871,1.26660035,2503.7,2503.0,4.2182]
["bitfinex","ETHUSD",1642945070170,1.26660035,2503.7,2503.1,1.43966855]
["bitfinex","ETHUSD",1642945071212,2.26660035,2503.7,2503.0,3.9182]
["bitfinex","ETHUSD",1642945071414,5.63918669,2503.7,2502.8,2.5]
["bitfinex","ETHUSD",1642945071814,2.26660035,2503.7,2502.8,2.5]
["bitfinex","ETHUSD",1642945072212,1.12968734,2503.4,2503.0,1.1205201]
["bitfinex","ETHUSD",1642945072814,2.26660035,2503.7,2503.0,1.1205201]
["bitfinex","ETHUSD",1642945073117,1.26660035,2503.7,2503.0,1.1205201]
["bitfinex","ETHUSD",1642945073520,1.26660035,2503.7,2503.0,1.4205201]
["bitfinex","ETHUSD",1642945073915,2.45383841,2503.7,2503.0,1.4205201]
["bitfinex","ETHUSD",1642945075469,1.0,2503.9,2503.0,1.4205201]
["bitfinex","ETHUSD",1642945075670,1.0,2503.9,2503.2,0.01281553]
["bitfinex","ETHUSD",1642945076074,4.0,2504.0,2503.2,0.16503387]
["bitfinex","ETHUSD",1642945076674,4.0,2504.0,2503.0,0.4518685]
["bitfinex","ETHUSD",1642945077674,4.0,2504.0,2503.4,1.1679566]
["bitfinex","ETHUSD",1642945077876,5.48690857,2504.0,2503.4,1.1679566]
["bitfinex","ETHUSD",1642945078076,5.48690857,2504.0,2503.4,1.7679566]
["bitfinex","ETHUSD",1642945078476,5.48690857,2504.0,2503.4,0.6]
["bitfinex","ETHUSD",1642945078720,5.48690857,2504.0,2503.5,0.3]
["bitfinex","ETHUSD",1642945078920,5.48690857,2504.0,2503.1,0.3]
["bitfinex","ETHUSD",1642945079420,1.0,2503.9,2503.1,0.3]
["bitfinex","ETHUSD",1642945080217,1.0,2503.9,2503.2,0.98973451]
["bitfinex","ETHUSD",1642945080416,1.0,2503.9,2503.2,1.28973451]
["bitfinex","ETHUSD",1642945081624,4.0,2504.0,2503.2,1.28973451]
["bitfinex","ETHUSD",1642945082865,4.0,2504.0,2503.3,3.39719403]
["bitfinex","ETHUSD",1642945083064,4.0,2504.0,2503.3,3.69719403]
["bitfinex","ETHUSD",1642945083272,4.0,2504.0,2503.3,0.3]
["bitfinex","ETHUSD",1642945083570,4.0,2504.0,2503.4,3.69713051]
["bitfinex","ETHUSD",1642945083774,4.0,2504.0,2503.4,0.3]
["bitfinex","ETHUSD",1642945083970,4.0,2504.0,2503.3,0.3]
["bitfinex","ETHUSD",1642945084169,4.0,2504.0,2503.2,2.74063451]
["bitfinex","ETHUSD",1642945084170,1.38904109,2503.9,2503.4,3.39718956]
["bitfinex","ETHUSD",1642945084369,1.38904109,2503.9,2503.3,3.39718956]
["bitfinex","ETHUSD",1642945084569,1.38904109,2503.9,2503.2,2.79783451]
["bitfinex","ETHUSD",1642945084771,4.0,2504.0,2503.2,2.79783451]
["bitfinex","ETHUSD",1642945084969,4.0,2504.0,2503.3,3.39737123]
["bitfinex","ETHUSD",1642945085570,4.0,2504.0,2503.9,1.18705458]
["bitfinex","ETHUSD",1642945085971,4.0,2504.0,2503.9,1.48705458]
["bitfinex","ETHUSD",1642945086436,4.0,2504.0,2503.9,0.3]
["bitfinex","ETHUSD",1642945087031,4.0,2504.0,2503.2,2.49783451]
["bitfinex","ETHUSD",1642945087236,1.40446156,2503.8,2503.3,3.39715408]
["bitfinex","ETHUSD",1642945087433,4.0,2504.0,2503.8,3.62361938]
["bitfinex","ETHUSD",1642945087634,4.0,2504.0,2503.8,3.92361938]
["bitfinex","ETHUSD",1642945087833,4.0,2504.0,2503.8,4.22361938]
["bitfinex","ETHUSD",1642945088435,4.0,2504.0,2503.8,3.92361938]
["bitfinex","ETHUSD",1642945088833,4.0,2504.0,2503.8,4.22361938]
["bitfinex","ETHUSD",1642945096616,4.0,2504.0,2503.9,11.9466749]
["bitfinex","ETHUSD",1642945096617,0.97624641,2504.0,2503.9,11.9466749]
["bitfinex","ETHUSD",1642945096822,0.2475,2505.0,2504.0,7.55]
["bitfinex","ETHUSD",1642945097016,0.2475,2505.0,2504.1,4.8342749]
["bitfinex","ETHUSD",1642945097217,0.2475,2505.0,2504.1,2.7376]
["bitfinex","ETHUSD",1642945097669,1.26080863,2504.6,2504.4,1.13496029]
["bitfinex","ETHUSD",1642945097869,1.26080863,2504.6,2504.1,2.7376]
["bitfinex","ETHUSD",1642945098466,0.2475,2505.0,2504.1,2.7376]
["bitfinex","ETHUSD",1642945099572,1.68496326,2505.0,2504.6,1.49721968]
["bitfinex","ETHUSD",1642945099768,1.68496326,2505.0,2504.6,2.09721968]
["bitfinex","ETHUSD",1642945101920,5.68496326,2505.0,2504.6,2.09721968]
["bitfinex","ETHUSD",1642945103218,1.68496326,2505.0,2504.6,2.09721968]
["bitfinex","ETHUSD",1642945106170,1.68496326,2505.0,2504.6,0.6]
["bitfinex","ETHUSD",1642945106371,1.68496326,2505.0,2504.1,2.1376]
["bitfinex","ETHUSD",1642945106573,0.2475,2505.0,2504.1,2.4376]
["bitfinex","ETHUSD",1642945106774,0.2475,2505.0,2504.1,2.7376]
["bitfinex","ETHUSD",1642945107173,1.49005798,2504.5,2504.3,1.40050894]
["bitfinex","ETHUSD",1642945107574,1.49005798,2504.5,2504.3,2.00050894]
["bitfinex","ETHUSD",1642945108173,1.49005798,2504.5,2504.1,1.1376]
["bitfinex","ETHUSD",1642945108378,1.49005798,2504.5,2504.0,3.04]
["bitfinex","ETHUSD",1642945108615,1.38891985,2504.1,2503.9,11.6374]
["bitfinex","ETHUSD",1642945108814,1.38891985,2504.1,2503.8,3.62361938]
["bitfinex","ETHUSD",1642945109218,1.21050647,2504.3,2503.8,3.62361938]
["bitfinex","ETHUSD",1642945109423,1.21050647,2504.3,2503.9,1.1788]
["bitfinex","ETHUSD",1642945109615,0.01271948,2504.9,2503.8,3.62361938]
["bitfinex","ETHUSD",1642945109920,0.01271948,2504.9,2503.9,1.1709]
["bitfinex","ETHUSD",1642945110116,0.01271948,2504.9,2503.9,1.4709]
["bitfinex","ETHUSD",1642945110316,1.34855892,2504.2,2503.9,1.4709]
["bitfinex","ETHUSD",1642945110515,1.34855892,2504.2,2503.9,0.3]
["bitfinex","ETHUSD",1642945110917,2.54000704,2504.2,2503.9,0.3]
["bitfinex","ETHUSD",1642945111526,2.54000704,2504.2,2503.8,3.62361938]
["bitfinex","ETHUSD",1642945111725,1.0,2504.1,2503.8,3.62361938]
["bitfinex","ETHUSD",1642945112570,1.8958,2504.1,2503.8,3.62361938]
["bitfinex","ETHUSD",1642945112770,0.8958,2504.1,2503.8,3.62361938]
["bitfinex","ETHUSD",1642945113268,0.8958,2504.1,2503.8,3.92361938]
["bitfinex","ETHUSD",1642945113468,0.8958,2504.1,2503.8,4.22361938]
["bitfinex","ETHUSD",1642945113670,5.24000704,2504.2,2503.8,4.22361938]
["bitfinex","ETHUSD",1642945113869,4.04855892,2504.2,2503.8,4.22361938]
["bitfinex","ETHUSD",1642945121876,4.03811992,2504.2,2503.8,4.22361938]
["bitfinex","ETHUSD",1642945122277,4.40456941,2504.1,2503.8,2.78993391]
["bitfinex","ETHUSD",1642945122478,4.40456941,2504.1,2503.6,2.5]
["bitfinex","ETHUSD",1642945122881,4.40456941,2504.1,2503.1,2.6597]
["bitfinex","ETHUSD",1642945123279,4.40456941,2504.1,2503.1,0.1597]
["bitfinex","ETHUSD",1642945123479,1.37377083,2503.2,2503.1,0.1597]
["bitfinex","ETHUSD",1642945123720,9.58976941,2504.1,2503.2,2.25058487]
["bitfinex","ETHUSD",1642945123923,1.22674506,2503.5,2503.2,2.85058487]
["bitfinex","ETHUSD",1642945124123,8.37146941,2504.1,2503.2,2.25058487]
["bitfinex","ETHUSD",1642945124328,6.45159078,2504.0,2503.2,2.85058487]
["bitfinex","ETHUSD",1642945124722,1.53465078,2503.5,2503.2,2.25058487]
["bitfinex","ETHUSD",1642945124923,1.53465078,2503.5,2503.2,2.55058487]
["bitfinex","ETHUSD",1642945125126,7.98624156,2503.5,2503.2,2.25058487]
["bitfinex","ETHUSD",1642945125923,1.42186015,2503.4,2503.2,2.25058487]
["bitfinex","ETHUSD",1642945126126,7.87345093,2503.4,2503.2,2.25058487]
["bitfinex","ETHUSD",1642945126828,6.45159078,2503.4,2503.2,2.25058487]
["bitfinex","ETHUSD",1642945127228,6.45159078,2503.4,2503.2,2.55058487]
["bitfinex","ETHUSD",1642945127465,6.45159078,2503.4,2503.2,2.85058487]
["bitfinex","ETHUSD",1642945127665,6.45159078,2503.4,2503.2,2.25058487]
["bitfinex","ETHUSD",1642945128464,6.45159078,2503.4,2503.2,2.55058487]
["bitfinex","ETHUSD",1642945128768,6.45159078,2503.4,2503.2,2.85058487]
["bitfinex","ETHUSD",1642945129367,7.97109254,2503.4,2503.2,2.85058487]
["bitfinex","ETHUSD",1642945129767,7.97109254,2503.4,2503.2,2.25058487]
["bitfinex","ETHUSD",1642945130767,7.97109254,2503.4,2503.2,2.55058487]
["bitfinex","ETHUSD",1642945130768,6.45159078,2503.4,2503.2,2.55058487]
["bitfinex","ETHUSD",1642945130969,6.45159078,2503.4,2503.2,2.85058487]
["bitfinex","ETHUSD",1642945132416,4.15300519,2503.4,2503.2,2.85058487]
["bitfinex","ETHUSD",1642945133223,6.85300519,2503.4,2503.2,2.25058487]
["bitfinex","ETHUSD",1642945133419,6.85300519,2503.4,2502.4,8.229]
["bitfinex","ETHUSD",1642945133623,6.85300519,2503.4,2502.1,3.9123]
["bitfinex","ETHUSD",1642945133624,6.85300519,2503.4,2502.1,3.7526]
["bitfinex","ETHUSD",1642945133919,1.0,2503.3,2502.1,3.7526]
["bitfinex","ETHUSD",1642945134120,1.0,2503.3,2502.3,1.50852214]
["bitfinex","ETHUSD",1642945134121,4.15300519,2503.3,2502.3,1.50852214]
["bitfinex","ETHUSD",1642945134320,4.15300519,2503.3,2502.5,1.26361557]
["bitfinex","ETHUSD",1642945134522,4.15300519,2503.3,2502.6,3.42162242]
["bitfinex","ETHUSD",1642945134721,4.15300519,2503.3,2502.6,3.72162242]
["bitfinex","ETHUSD",1642945134985,4.15300519,2503.3,2502.6,4.02162242]
["bitfinex","ETHUSD",1642945135383,1.36305634,2503.2,2502.7,0.8654222]
["bitfinex","ETHUSD",1642945135686,4.64779669,2503.2,2502.7,0.8654222]
["bitfinex","ETHUSD",1642945136292,4.64779669,2503.2,2502.6,3.6901506]
["bitfinex","ETHUSD",1642945136489,4.64779669,2503.2,2502.3,3.39527987]
["bitfinex","ETHUSD",1642945136691,4.64779669,2503.2,2502.4,3.39827879]
["bitfinex","ETHUSD",1642945136895,4.64779669,2503.2,2502.2,1.2121]
["bitfinex","ETHUSD",1642945137190,4.64779669,2503.2,2502.3,3.39834311]
["bitfinex","ETHUSD",1642945137593,4.64779669,2503.2,2502.5,1.13788617]
["bitfinex","ETHUSD",1642945137793,4.64779669,2503.2,2502.5,1.43788617]
["bitfinex","ETHUSD",1642945137993,4.64779669,2503.2,2502.5,1.73788617]
["bitfinex","ETHUSD",1642945138614,4.64779669,2503.2,2502.5,0.3]
["bitfinex","ETHUSD",1642945138918,4.64779669,2503.2,2502.3,2.14823461]
["bitfinex","ETHUSD",1642945139715,4.64779669,2503.2,2502.7,1.42267538]
["bitfinex","ETHUSD",1642945139914,4.64779669,2503.2,2502.7,2.02267538]
["bitfinex","ETHUSD",1642945140116,3.28474035,2503.2,2502.8,3.05204495]
["bitfinex","ETHUSD",1642945140318,2.7,2503.4,2502.8,3.05204495]
["bitfinex","ETHUSD",1642945140319,2.39670842,2503.3,2502.8,3.05204495]
["bitfinex","ETHUSD",1642945140520,2.43083746,2503.3,2502.8,3.05204495]
["bitfinex","ETHUSD",1642945140718,2.43083746,2503.3,2502.9,1.0]
["bitfinex","ETHUSD",1642945140924,2.43083746,2503.3,2503.0,3.54397312]
["bitfinex","ETHUSD",1642945141118,2.43083746,2503.3,2503.1,0.3]
["bitfinex","ETHUSD",1642945141322,2.43083746,2503.3,2502.8,3.74875256]
["bitfinex","ETHUSD",1642945141740,2.43083746,2503.3,2502.7,2.02267538]
["bitfinex","ETHUSD",1642945142123,2.43083746,2503.3,2502.7,1.42267538]
["bitfinex","ETHUSD",1642945142573,1.206,2503.2,2502.5,1.2495]
["bitfinex","ETHUSD",1642945142873,3.17208001,2503.2,2502.5,1.2495]
["bitfinex","ETHUSD",1642945143480,3.17208001,2503.2,2502.5,1.8495]
["bitfinex","ETHUSD",1642945143674,3.17208001,2503.2,2502.5,2.8495]
["bitfinex","ETHUSD",1642945144074,3.17208001,2503.2,2502.9,1.70685226]
["bitfinex","ETHUSD",1642945144272,3.17208001,2503.2,2502.9,2.00685226]
["bitfinex","ETHUSD",1642945145475,3.17208001,2503.2,2503.1,1.40330505]
["bitfinex","ETHUSD",1642945146125,3.17208001,2503.2,2503.1,1.70330505]
["bitfinex","ETHUSD",1642945146529,3.17208001,2503.2,2502.9,0.3]
["bitfinex","ETHUSD",1642945146727,3.17208001,2503.2,2502.7,1.0128408]
["bitfinex","ETHUSD",1642945146926,3.17208001,2503.2,2502.7,1.3128408]
["bitfinex","ETHUSD",1642945147328,3.17208001,2503.2,2502.7,0.3128408]
["bitfinex","ETHUSD",1642945147528,3.17208001,2503.2,2502.9,1.59342272]
["bitfinex","ETHUSD",1642945147831,3.17208001,2503.2,2502.9,1.89342272]
["bitfinex","ETHUSD",1642945148230,2.7,2503.4,2503.2,0.45228889]
["bitfinex","ETHUSD",1642945148431,3.53823128,2503.4,2503.2,2.01098464]
["bitfinex","ETHUSD",1642945148632,3.53823128,2503.4,2503.3,0.3]
["bitfinex","ETHUSD",1642945149029,3.53823128,2503.4,2503.2,1.05228889]
["bitfinex","ETHUSD",1642945150471,1.33050211,2503.3,2503.2,1.05228889]
["bitfinex","ETHUSD",1642945150872,3.09688297,2503.4,2503.2,0.45228889]
["bitfinex","ETHUSD",1642945152075,3.09688297,2503.4,2503.2,0.75228889]
["bitfinex","ETHUSD",1642945152276,3.09688297,2503.4,2503.2,1.97375194]
["bitfinex","ETHUSD",1642945152677,3.09688297,2503.4,2503.2,2.27375194]
["bitfinex","ETHUSD",1642945153925,3.09688297,2503.4,2503.2,1.05228889]
["bitfinex","ETHUSD",1642945154420,2.7,2503.4,2503.2,1.05228889]
["bitfinex","ETHUSD",1642945154620,2.7,2503.4,2503.3,6.85667178]
["bitfinex","ETHUSD",1642945154820,2.7,2503.4,2503.3,3.10667178]
["bitfinex","ETHUSD",1642945155021,2.7,2503.4,2503.2,1.05228889]
["bitfinex","ETHUSD",1642945155519,2.7,2503.4,2503.3,4.9719281]
["bitfinex","ETHUSD",1642945155723,2.7,2503.4,2503.3,8.04586077]
["bitfinex","ETHUSD",1642945155922,2.7,2503.4,2503.3,4.9719281]
["bitfinex","ETHUSD",1642945156120,2.7,2503.4,2503.3,1.3719281]
["bitfinex","ETHUSD",1642945156530,2.7,2503.4,2503.2,1.05228889]
["bitfinex","ETHUSD",1642945156925,2.7,2503.4,2503.3,9.42159386]
["bitfinex","ETHUSD",1642945158172,2.7,2503.4,2503.2,1.05228889]
["bitfinex","ETHUSD",1642945158875,2.7,2503.4,2503.2,0.45228889]
["bitfinex","ETHUSD",1642945159273,0.82160505,2503.3,2503.2,0.45228889]
["bitfinex","ETHUSD",1642945161728,1.82160505,2503.3,2503.2,0.45228889]
["bitfinex","ETHUSD",1642945161923,0.82160505,2503.3,2503.2,0.45228889]
["bitfinex","ETHUSD",1642945163131,5.92160505,2503.3,2503.2,0.45228889]
["bitfinex","ETHUSD",1642945163727,1.82160505,2503.3,2503.2,0.45228889]
["bitfinex","ETHUSD",1642945167280,0.82160505,2503.3,2503.2,0.45228889]
["bitfinex","ETHUSD",1642945168081,7.53935972,2503.3,2503.2,0.45228889]
["bitfinex","ETHUSD",1642945168284,7.34007972,2503.3,2503.2,0.45228889]
["bitfinex","ETHUSD",1642945168726,8.34007972,2503.3,2503.2,0.45228889]
["bitfinex","ETHUSD",1642945169927,5.44007972,2503.3,2503.2,0.45228889]
["bitfinex","ETHUSD",1642945172233,1.99007972,2503.3,2503.2,0.45142071]
["bitfinex","ETHUSD",1642945179880,5.79007972,2503.3,2503.2,0.45142071]
["bitfinex","ETHUSD",1642945180280,1.99007972,2503.3,2503.2,0.45142071]
["bitfinex","ETHUSD",1642945181683,25.34007972,2503.3,2503.2,0.45142071]
["bitfinex","ETHUSD",1642945184125,25.34007972,2503.3,2502.4,0.0127713]
["bitfinex","ETHUSD",1642945184126,7.6,2503.2,2502.4,0.0127713]
["bitfinex","ETHUSD",1642945184329,7.6,2503.2,2501.6,3.25623504]
["bitfinex","ETHUSD",1642945184330,0.01237145,2502.9,2501.6,3.25623504]
["bitfinex","ETHUSD",1642945184531,0.19928,2502.8,2501.7,3.25419624]
["bitfinex","ETHUSD",1642945184729,0.19928,2502.8,2501.6,0.0020388]
["bitfinex","ETHUSD",1642945184730,23.51847467,2502.7,2501.6,0.0020388]
["bitfinex","ETHUSD",1642945185034,23.51847467,2502.7,2501.2,15.351]
["bitfinex","ETHUSD",1642945185035,23.51847467,2502.5,2501.2,15.351]
["bitfinex","ETHUSD",1642945185230,23.51847467,2502.5,2500.8,7.7608975]
["bitfinex","ETHUSD",1642945185231,1.2105885,2501.2,2500.8,7.7608975]
["bitfinex","ETHUSD",1642945185430,2.49736748,2501.4,2501.3,2.24793414]
["bitfinex","ETHUSD",1642945185628,3.31897253,2501.4,2501.3,2.24793414]
["bitfinex","ETHUSD",1642945187474,3.31897253,2501.4,2500.7,3.91470381]
["bitfinex","ETHUSD",1642945187475,2.95,2501.3,2500.7,2.72180381]
["bitfinex","ETHUSD",1642945187679,1.1313,2501.2,2500.7,2.72180381]
["bitfinex","ETHUSD",1642945188471,1.1313,2500.9,2500.4,2.58576389]
["bitfinex","ETHUSD",1642945188677,1.1313,2500.9,2500.4,1.39058585]
["bitfinex","ETHUSD",1642945188877,1.1313,2500.9,2500.5,3.40076921]
["bitfinex","ETHUSD",1642945189280,1.1313,2500.9,2500.3,2.26861308]
["bitfinex","ETHUSD",1642945189579,1.1313,2500.9,2500.4,3.40079671]
["bitfinex","ETHUSD",1642945190379,1.1313,2500.9,2500.7,0.60105586]
["bitfinex","ETHUSD",1642945190580,1.1313,2500.8,2500.7,0.60105586]
["bitfinex","ETHUSD",1642945190782,1.1313,2500.8,2500.4,0.6]
["bitfinex","ETHUSD",1642945190980,1.1313,2500.8,2500.3,3.72056263]
["bitfinex","ETHUSD",1642945190981,1.1313,2500.8,2500.7,2.26861308]
["bitfinex","ETHUSD",1642945192229,1.1313,2500.8,2500.3,2.26861308]
["bitfinex","ETHUSD",1642945193234,1.1313,2500.6,2500.3,2.26861308]
["bitfinex","ETHUSD",1642945193634,1.1313,2500.6,2500.3,2.56861308]
["bitfinex","ETHUSD",1642945193834,1.1313,2500.6,2500.3,2.86861308]
["bitfinex","ETHUSD",1642945194235,1.1313,2500.6,2500.3,2.26861308]
["bitfinex","ETHUSD",1642945194734,1.1313,2500.6,2500.1,2.26861308]
["bitfinex","ETHUSD",1642945194982,1.1313,2500.6,2500.2,3.40095448]
["bitfinex","ETHUSD",1642945195382,1.1313,2500.6,2500.2,4.00095448]
["bitfinex","ETHUSD",1642945195580,1.1313,2500.6,2500.2,0.6]
["bitfinex","ETHUSD",1642945195779,1.1313,2500.6,2500.2,0.3]
["bitfinex","ETHUSD",1642945195978,1.1313,2500.6,2500.3,2.26861308]
["bitfinex","ETHUSD",1642945196180,1.1313,2500.6,2500.3,2.56861308]
["bitfinex","ETHUSD",1642945196482,1.1313,2500.6,2500.3,2.26861308]
["bitfinex","ETHUSD",1642945196683,2.1313,2500.6,2500.3,2.26861308]
["bitfinex","ETHUSD",1642945196882,1.1313,2500.6,2500.3,2.26861308]
["bitfinex","ETHUSD",1642945197082,2.1313,2500.6,2500.3,2.26861308]
["bitfinex","ETHUSD",1642945197283,1.1313,2500.1,2499.8,2.26861308]
["bitfinex","ETHUSD",1642945198485,1.1313,2500.1,2499.6,2.26861308]
["bitfinex","ETHUSD",1642945199129,4.49315041,2500.1,2499.6,2.26861308]
["bitfinex","ETHUSD",1642945199330,2.1313,2500.1,2499.6,2.26861308]
["bitfinex","ETHUSD",1642945199531,1.1313,2500.1,2499.6,2.26861308]
["bitfinex","ETHUSD",1642945199731,1.1313,2500.1,2499.4,1.2397]
["bitfinex","ETHUSD",1642945199732,2.1313,2500.1,2499.5,2.26861308]
["bitfinex","ETHUSD",1642945199931,1.1313,2500.1,2499.5,2.26861308]
["bitfinex","ETHUSD",1642945200130,2.1313,2500.1,2499.5,2.26861308]
["bitfinex","ETHUSD",1642945200330,1.1313,2500.1,2499.5,2.26861308]
["bitfinex","ETHUSD",1642945200533,2.1313,2500.1,2499.5,2.26861308]
["bitfinex","ETHUSD",1642945200732,1.1313,2500.1,2499.5,2.26861308]
["bitfinex","ETHUSD",1642945201029,2.1313,2500.1,2499.5,2.56861308]
["bitfinex","ETHUSD",1642945201834,2.1313,2500.1,2499.5,2.26861308]
["bitfinex","ETHUSD",1642945201835,1.1313,2499.7,2499.5,2.26861308]
["bitfinex","ETHUSD",1642945202036,1.15408832,2499.8,2499.7,2.26259999]
["bitfinex","ETHUSD",1642945202474,1.0,2500.2,2499.7,2.26259999]
["bitfinex","ETHUSD",1642945203280,0.99852364,2500.2,2499.7,2.26259999]
["bitfinex","ETHUSD",1642945203481,1.28668849,2499.9,2499.7,2.26259999]
["bitfinex","ETHUSD",1642945203682,1.28668849,2499.9,2499.7,1.32891452]
["bitfinex","ETHUSD",1642945203882,3.42426282,2499.8,2499.0,7.48]
["bitfinex","ETHUSD",1642945204084,3.42426282,2499.8,2498.5,7.48]
["bitfinex","ETHUSD",1642945204085,3.72699077,2499.8,2498.5,7.48]
["bitfinex","ETHUSD",1642945204283,3.72699077,2499.8,2499.1,0.04035807]
["bitfinex","ETHUSD",1642945204680,1.37767898,2499.2,2498.7,0.04263176]
["bitfinex","ETHUSD",1642945204884,3.0587,2499.7,2498.8,3.40315258]
["bitfinex","ETHUSD",1642945205084,3.72699077,2499.8,2498.9,3.40315258]
["bitfinex","ETHUSD",1642945205285,1.0,2499.6,2499.0,3.40315258]
["bitfinex","ETHUSD",1642945205483,3.71163084,2499.6,2499.0,0.04092649]
["bitfinex","ETHUSD",1642945205688,24.35,2499.5,2499.0,0.04092649]
["bitfinex","ETHUSD",1642945205884,3.774643,2499.4,2498.6,0.04320019]
["bitfinex","ETHUSD",1642945206135,1.0,2499.3,2498.7,3.4032493]
["bitfinex","ETHUSD",1642945206332,3.65811355,2499.2,2498.7,3.4032493]
["bitfinex","ETHUSD",1642945206530,1.0,2499.1,2498.8,0.04206334]
["bitfinex","ETHUSD",1642945206732,23.35,2499.5,2498.8,0.04206334]
["bitfinex","ETHUSD",1642945206733,24.35,2499.5,2498.8,0.04206334]
["bitfinex","ETHUSD",1642945206931,3.0639,2499.8,2498.9,3.40317627]
["bitfinex","ETHUSD",1642945207132,2.7,2499.9,2498.9,3.40317627]
["bitfinex","ETHUSD",1642945207331,2.7,2499.9,2499.0,0.04092649]
["bitfinex","ETHUSD",1642945207530,1.0,2499.8,2499.0,0.04092649]
["bitfinex","ETHUSD",1642945207732,2.36599342,2499.8,2499.1,1.31899054]
["bitfinex","ETHUSD",1642945208634,2.36599342,2499.8,2499.0,1.54084949]
["bitfinex","ETHUSD",1642945208833,2.36599342,2499.8,2498.9,0.04149492]
["bitfinex","ETHUSD",1642945209032,25.71599342,2499.8,2498.9,0.04149492]
["bitfinex","ETHUSD",1642945209433,25.71599342,2499.8,2498.7,0.04263176]
["bitfinex","ETHUSD",1642945209638,1.18937248,2499.1,2498.8,3.40325905]
["bitfinex","ETHUSD",1642945209881,0.20003,2499.7,2498.8,5.67340407]
["bitfinex","ETHUSD",1642945210082,1.20003,2499.7,2498.9,3.44475397]
["bitfinex","ETHUSD",1642945210284,24.55003,2499.7,2499.0,3.40325905]
["bitfinex","ETHUSD",1642945210481,24.55003,2499.7,2499.0,3.44418554]
["bitfinex","ETHUSD",1642945210680,24.55003,2499.7,2499.0,0.04092649]
["bitfinex","ETHUSD",1642945210890,1.0898516,2499.5,2499.0,1.16265252]
["bitfinex","ETHUSD",1642945211090,1.0898516,2499.5,2498.9,1.1568614]
["bitfinex","ETHUSD",1642945211288,1.0,2499.6,2499.0,3.40310196]
["bitfinex","ETHUSD",1642945211488,1.0,2499.6,2499.0,3.44402845]
["bitfinex","ETHUSD",1642945211687,1.20003,2499.8,2499.0,0.04092649]
["bitfinex","ETHUSD",1642945211887,23.35,2499.7,2499.0,0.04092649]
["bitfinex","ETHUSD",1642945212088,1.0,2499.6,2499.0,0.04092649]
["bitfinex","ETHUSD",1642945212289,1.0,2499.6,2498.6,0.34320019]
["bitfinex","ETHUSD",1642945212290,23.35,2499.5,2498.6,0.34320019]
["bitfinex","ETHUSD",1642945212489,23.35,2499.5,2498.7,3.44586039]
["bitfinex","ETHUSD",1642945212693,1.0,2499.4,2498.8,3.40322863]
["bitfinex","ETHUSD",1642945212889,1.0,2499.4,2498.8,3.44529197]
["bitfinex","ETHUSD",1642945212890,1.12411953,2499.2,2498.8,3.44529197]
["bitfinex","ETHUSD",1642945213091,1.12411953,2499.2,2498.9,3.4448717]
["bitfinex","ETHUSD",1642945213289,1.0,2499.4,2499.0,3.40327299]
["bitfinex","ETHUSD",1642945213493,1.0,2499.4,2499.0,3.44419948]
["bitfinex","ETHUSD",1642945213729,23.35,2499.5,2499.0,0.04092649]
["bitfinex","ETHUSD",1642945213932,1.0,2499.4,2499.0,0.04092649]
["bitfinex","ETHUSD",1642945214129,27.05,2499.4,2498.6,0.04320019]
["bitfinex","ETHUSD",1642945214332,28.13819176,2499.4,2498.7,3.40330441]
["bitfinex","ETHUSD",1642945214531,4.78819176,2499.4,2498.7,3.40330441]
["bitfinex","ETHUSD",1642945214731,4.78819176,2499.4,2498.8,0.04206334]
["bitfinex","ETHUSD",1642945214937,4.78819176,2499.4,2498.9,3.40330441]
["bitfinex","ETHUSD",1642945215337,4.78819176,2499.4,2499.0,0.04092649]
["bitfinex","ETHUSD",1642945215738,4.78819176,2499.4,2499.1,3.40317373]
["bitfinex","ETHUSD",1642945216142,4.78819176,2499.4,2498.9,0.04149492]
["bitfinex","ETHUSD",1642945216338,4.78819176,2499.4,2499.0,3.40321933]
["bitfinex","ETHUSD",1642945216539,3.7,2499.4,2499.0,3.40321933]
["bitfinex","ETHUSD",1642945216940,3.7,2499.4,2499.2,0.78590414]
["bitfinex","ETHUSD",1642945217240,0.20003,2499.6,2499.5,1.74498317]
["bitfinex","ETHUSD",1642945217690,23.55003,2499.6,2499.5,1.74498317]
["bitfinex","ETHUSD",1642945217887,24.95518867,2499.6,2499.5,1.74498317]
["bitfinex","ETHUSD",1642945218486,24.95518867,2499.6,2498.9,0.04149492]
["bitfinex","ETHUSD",1642945218487,1.17578419,2499.1,2498.9,0.04149492]
["bitfinex","ETHUSD",1642945218691,23.35,2499.3,2498.9,0.04149492]
["bitfinex","ETHUSD",1642945218890,23.35,2499.3,2498.7,0.04263176]
["bitfinex","ETHUSD",1642945219094,23.35,2499.3,2498.8,3.40313563]
["bitfinex","ETHUSD",1642945219498,23.35,2499.3,2498.9,0.04149492]
["bitfinex","ETHUSD",1642945219696,23.35,2499.3,2499.0,3.40313563]
["bitfinex","ETHUSD",1642945219897,23.35,2499.3,2499.0,3.96587681]
["bitfinex","ETHUSD",1642945220098,23.35,2499.3,2499.0,0.56274118]
["bitfinex","ETHUSD",1642945220297,23.35,2499.3,2498.9,0.04149492]
["bitfinex","ETHUSD",1642945220503,23.35,2499.3,2498.3,6.9457]
["bitfinex","ETHUSD",1642945220504,0.20003,2499.2,2498.3,1.52376375]
["bitfinex","ETHUSD",1642945220704,0.20003,2499.2,2498.4,3.40377408]
["bitfinex","ETHUSD",1642945220903,23.55003,2499.2,2498.4,3.40377408]
["bitfinex","ETHUSD",1642945221135,1.0,2499.1,2498.4,3.40377408]
["bitfinex","ETHUSD",1642945221336,1.0,2499.1,2498.5,3.60369468]
["bitfinex","ETHUSD",1642945221337,0.20003,2499.0,2498.5,3.60369468]
["bitfinex","ETHUSD",1642945221532,0.20003,2499.0,2498.6,3.40377408]
["bitfinex","ETHUSD",1642945221731,0.20003,2499.0,2498.5,2.27063799]
["bitfinex","ETHUSD",1642945222033,0.20003,2499.0,2498.6,3.40377014]
["bitfinex","ETHUSD",1642945222432,0.20003,2499.0,2498.7,1.52471158]
["bitfinex","ETHUSD",1642945222637,0.20003,2499.0,2498.8,3.40377014]
["bitfinex","ETHUSD",1642945222834,0.20003,2499.0,2498.7,2.83188329]
["bitfinex","ETHUSD",1642945223133,0.20003,2499.0,2498.8,3.40364723]
["bitfinex","ETHUSD",1642945223937,2.90003,2499.0,2498.8,3.40364723]
["bitfinex","ETHUSD",1642945224539,1.21367404,2498.9,2498.8,3.40364723]
["bitfinex","ETHUSD",1642945224979,1.21367404,2498.9,2498.4,3.40364723]
["bitfinex","ETHUSD",1642945225581,0.13041,2499.1,2498.4,4.81852111]
["bitfinex","ETHUSD",1642945225784,0.13041,2499.1,2498.5,3.40364723]
["bitfinex","ETHUSD",1642945225982,0.13041,2499.1,2498.6,3.40364723]
["bitfinex","ETHUSD",1642945226182,0.13041,2499.1,2498.7,3.40364723]
["bitfinex","ETHUSD",1642945226383,23.48041,2499.1,2498.1,1.52376375]
["bitfinex","ETHUSD",1642945226587,3.68014909,2499.0,2498.1,1.52376375]
["bitfinex","ETHUSD",1642945226785,1.14945553,2498.8,2498.2,3.40382594]
["bitfinex","ETHUSD",1642945226986,0.13041,2498.9,2498.5,1.53533665]
["bitfinex","ETHUSD",1642945227285,0.13041,2498.9,2498.6,3.40382594]
["bitfinex","ETHUSD",1642945227484,1.13041,2498.9,2498.6,3.40382594]
["bitfinex","ETHUSD",1642945227687,24.48041,2498.9,2498.6,3.40382594]
["bitfinex","ETHUSD",1642945227884,24.48041,2498.9,2498.3,1.52376375]
["bitfinex","ETHUSD",1642945227885,24.48041,2498.9,2498.7,3.40382594]
["bitfinex","ETHUSD",1642945228087,24.48041,2498.9,2498.8,3.40382594]
["bitfinex","ETHUSD",1642945228285,24.48041,2498.9,2498.4,3.40382594]
["bitfinex","ETHUSD",1642945228725,24.48041,2498.9,2498.6,1.46938709]
["bitfinex","ETHUSD",1642945228930,24.48041,2498.9,2498.7,3.40382594]
["bitfinex","ETHUSD",1642945229128,0.13041,2498.8,2498.7,3.40382594]
["bitfinex","ETHUSD",1642945229529,0.13041,2498.8,2498.5,3.40382594]
["bitfinex","ETHUSD",1642945229732,0.13041,2498.8,2498.2,1.52376375]
["bitfinex","ETHUSD",1642945229733,3.59658618,2498.8,2498.7,3.40382594]
["bitfinex","ETHUSD",1642945229929,0.13041,2498.8,2498.3,3.40400011]
["bitfinex","ETHUSD",1642945230128,0.13041,2498.8,2498.4,3.40400011]
["bitfinex","ETHUSD",1642945230330,0.13041,2498.8,2498.6,1.45171043]
["bitfinex","ETHUSD",1642945230530,0.13041,2498.8,2498.7,3.40400011]
["bitfinex","ETHUSD",1642945230729,0.13041,2498.8,2498.1,1.24149375]
["bitfinex","ETHUSD",1642945230730,0.13041,2498.8,2498.3,4.92776386]
["bitfinex","ETHUSD",1642945230930,0.13041,2498.8,2498.4,3.40400011]
["bitfinex","ETHUSD",1642945231330,1.0,2498.9,2498.4,4.92776386]
["bitfinex","ETHUSD",1642945231531,1.0,2498.9,2498.8,1.18744973]
["bitfinex","ETHUSD",1642945232131,0.13041,2499.0,2498.9,2.0]
["bitfinex","ETHUSD",1642945232381,0.13041,2499.0,2498.9,5.40400011]
["bitfinex","ETHUSD",1642945233585,0.13041,2499.0,2498.9,2.0]
["bitfinex","ETHUSD",1642945233988,0.13041,2499.0,2498.0,3.53608494]
["bitfinex","ETHUSD",1642945233989,23.35,2498.8,2498.0,3.02816369]
["bitfinex","ETHUSD",1642945234292,3.77080452,2498.7,2498.1,3.4043479]
["bitfinex","ETHUSD",1642945234485,1.0,2498.7,2498.1,3.4043479]
["bitfinex","ETHUSD",1642945234687,23.35,2498.6,2498.1,3.4043479]
["bitfinex","ETHUSD",1642945234888,23.35,2498.6,2498.1,4.809851]
["bitfinex","ETHUSD",1642945235087,26.84567791,2498.5,2498.2,3.4043479]
["bitfinex","ETHUSD",1642945235886,23.35,2498.5,2498.2,3.4043479]
["bitfinex","ETHUSD",1642945236135,23.35,2498.5,2498.2,4.79e-05]
["bitfinex","ETHUSD",1642945236330,23.35,2498.5,2498.1,1.4055031]
["bitfinex","ETHUSD",1642945236732,23.35,2498.5,2498.0,0.27639994]
["bitfinex","ETHUSD",1642945236936,1.53564368,2498.3,2498.0,0.27639994]
["bitfinex","ETHUSD",1642945237130,24.88564368,2498.3,2498.0,0.27639994]
["bitfinex","ETHUSD",1642945237935,1.53564368,2498.3,2497.8,1.52376375]
["bitfinex","ETHUSD",1642945238132,1.00227,2498.5,2497.8,1.52376375]
["bitfinex","ETHUSD",1642945238335,23.35,2498.3,2497.7,3.8913683]
["bitfinex","ETHUSD",1642945238532,23.35,2498.3,2497.8,1.52376375]
["bitfinex","ETHUSD",1642945238734,23.35,2498.3,2497.7,3.8913683]
["bitfinex","ETHUSD",1642945239132,23.35,2498.3,2497.9,1.28730676]
["bitfinex","ETHUSD",1642945241290,0.13041,2498.4,2497.9,1.28730676]
["bitfinex","ETHUSD",1642945242093,0.13041,2498.4,2498.3,0.62916166]
["bitfinex","ETHUSD",1642945242489,0.13041,2498.4,2497.7,1.2071]
["bitfinex","ETHUSD",1642945242691,3.7504051,2498.4,2497.7,1.2071]
["bitfinex","ETHUSD",1642945242891,23.35,2498.3,2497.7,1.2071]
["bitfinex","ETHUSD",1642945243289,23.43685181,2498.3,2497.7,1.2071]
["bitfinex","ETHUSD",1642945243489,0.13041,2498.4,2498.1,1.42914405]
["bitfinex","ETHUSD",1642945244126,26.94511172,2498.4,2497.7,2.52286305]
["bitfinex","ETHUSD",1642945244328,0.13041,2498.2,2497.7,2.52286305]
["bitfinex","ETHUSD",1642945245325,0.0237687,2498.2,2498.1,1.48583881]
["bitfinex","ETHUSD",1642945245727,19.82913674,2498.4,2497.7,2.52286305]
["bitfinex","ETHUSD",1642945246731,19.82913674,2498.4,2498.0,1.52061711]
["bitfinex","ETHUSD",1642945246932,23.20513271,2498.3,2498.0,1.52061711]
["bitfinex","ETHUSD",1642945247135,0.08685181,2498.4,2498.0,1.52061711]
["bitfinex","ETHUSD",1642945247587,0.08685181,2498.4,2497.7,1.2071]
["bitfinex","ETHUSD",1642945247887,23.43685181,2498.4,2497.7,1.2071]
["bitfinex","ETHUSD",1642945248886,23.35,2498.2,2497.8,1.3193381]
["bitfinex","ETHUSD",1642945249187,23.35,2498.2,2497.7,1.2071]
["bitfinex","ETHUSD",1642945249188,23.43685181,2498.2,2497.7,1.2071]
["bitfinex","ETHUSD",1642945250290,23.43685181,2498.2,2497.9,1.46125665]
["bitfinex","ETHUSD",1642945250888,23.35,2498.2,2497.9,1.46125665]
["bitfinex","ETHUSD",1642945252934,23.35,2498.2,2497.7,1.2071]
["bitfinex","ETHUSD",1642945253934,23.35,2498.2,2497.7,2.69020081]
["bitfinex","ETHUSD",1642945254533,2.3538253,2498.5,2498.1,0.43336761]
["bitfinex","ETHUSD",1642945254534,1.00227,2498.5,2498.1,0.43336761]
["bitfinex","ETHUSD",1642945254735,23.43685181,2498.6,2498.1,0.43336761]
["bitfinex","ETHUSD",1642945254977,0.08685181,2498.5,2497.7,1.2200062]
["bitfinex","ETHUSD",1642945255778,0.08685181,2498.5,2498.1,1.15557717]
["bitfinex","ETHUSD",1642945255979,0.59864312,2499.2,2498.4,0.80749353]
["bitfinex","ETHUSD",1642945256182,0.59864312,2499.2,2498.8,1.10897489]
["bitfinex","ETHUSD",1642945256583,3.9068,2500.1,2498.8,1.10897489]
["bitfinex","ETHUSD",1642945256781,1.2283,2500.2,2498.8,1.10897489]
["bitfinex","ETHUSD",1642945256980,1.2283,2500.2,2499.2,1.49473245]
["bitfinex","ETHUSD",1642945256981,1.40031537,2499.9,2499.2,1.49473245]
["bitfinex","ETHUSD",1642945257582,0.61114999,2500.1,2499.2,2.30222598]
["bitfinex","ETHUSD",1642945257782,2.22991,2500.2,2499.2,2.30222598]
["bitfinex","ETHUSD",1642945257987,0.9663466,2500.0,2499.2,2.30222598]
["bitfinex","ETHUSD",1642945258384,0.9663466,2500.0,2499.2,1.49473245]
["bitfinex","ETHUSD",1642945258640,1.45383359,2499.9,2499.2,1.49473245]
["bitfinex","ETHUSD",1642945259426,2.05383359,2499.9,2499.2,1.49473245]
["bitfinex","ETHUSD",1642945259628,3.05383359,2499.9,2499.2,1.49473245]
["bitfinex","ETHUSD",1642945260732,1.6,2499.9,2499.2,1.49473245]
["bitfinex","ETHUSD",1642945261933,0.6,2499.9,2499.2,1.49473245]
["bitfinex","ETHUSD",1642945262133,1.3,2500.1,2499.2,1.49473245]
["bitfinex","ETHUSD",1642945262396,1.6,2500.1,2499.2,1.49473245]
["bitfinex","ETHUSD",1642945263193,0.966308,2500.0,2499.2,2.206187]
["bitfinex","ETHUSD",1642945263396,4.62954005,2500.0,2499.2,2.206187]
["bitfinex","ETHUSD",1642945263593,1.0,2499.9,2499.2,2.206187]
["bitfinex","ETHUSD",1642945263794,0.966308,2500.0,2499.2,2.206187]
["bitfinex","ETHUSD",1642945263997,0.966308,2500.0,2499.6,1.08954267]
["bitfinex","ETHUSD",1642945264400,3.74494105,2500.1,2499.6,1.08954267]
["bitfinex","ETHUSD",1642945265000,1.0,2500.0,2499.6,1.08954267]
["bitfinex","ETHUSD",1642945265400,0.3,2500.1,2499.6,1.08954267]
["bitfinex","ETHUSD",1642945265600,2.61459807,2500.2,2499.6,1.08954267]
["bitfinex","ETHUSD",1642945265804,1.61299807,2500.2,2499.6,1.08954267]
["bitfinex","ETHUSD",1642945266004,1.91299807,2500.2,2499.6,1.08954267]
["bitfinex","ETHUSD",1642945266859,29.52629541,2500.2,2499.3,1.1256]
["bitfinex","ETHUSD",1642945267064,29.52629541,2500.2,2499.2,3.7052]
["bitfinex","ETHUSD",1642945267065,2.00345,2500.1,2499.2,3.7052]
["bitfinex","ETHUSD",1642945267463,3.00345,2500.1,2498.7,1.1862]
["bitfinex","ETHUSD",1642945267664,23.35,2500.0,2498.7,5.0172]
["bitfinex","ETHUSD",1642945267864,1.33127209,2499.5,2498.8,1.37045561]
["bitfinex","ETHUSD",1642945268165,1.33127209,2499.5,2498.8,1.36960818]
["bitfinex","ETHUSD",1642945269165,27.05622369,2499.4,2498.8,1.36960818]
["bitfinex","ETHUSD",1642945269664,1.0,2499.3,2498.8,1.36960818]
["bitfinex","ETHUSD",1642945269873,1.0,2499.3,2498.7,5.0172]
["bitfinex","ETHUSD",1642945270076,1.0,2499.3,2498.6,3.7875]
["bitfinex","ETHUSD",1642945270273,1.0,2499.3,2498.3,7.0625]
["bitfinex","ETHUSD",1642945270274,3.5514128,2499.2,2498.4,1.2216]
["bitfinex","ETHUSD",1642945270479,1.0,2499.1,2498.5,3.403787]
["bitfinex","ETHUSD",1642945270673,1.0,2499.1,2498.4,1.2216]
["bitfinex","ETHUSD",1642945270874,1.0,2499.1,2498.6,1.20800901]
["bitfinex","ETHUSD",1642945271186,1.0,2499.1,2498.6,2.62143885]
["bitfinex","ETHUSD",1642945271979,1.0,2499.2,2498.6,2.62143885]
["bitfinex","ETHUSD",1642945272579,3.57549721,2499.4,2498.6,2.62143885]
["bitfinex","ETHUSD",1642945272879,1.0,2499.3,2499.0,0.70845941]
["bitfinex","ETHUSD",1642945273479,1.0,2499.6,2499.0,0.70845941]
["bitfinex","ETHUSD",1642945273738,1.0,2499.6,2498.7,1.2006]
["bitfinex","ETHUSD",1642945273739,1.3,2499.6,2498.7,1.2006]
["bitfinex","ETHUSD",1642945274032,4.58311107,2499.6,2498.7,1.5006]
["bitfinex","ETHUSD",1642945274231,1.0,2499.6,2498.7,1.5006]
["bitfinex","ETHUSD",1642945274830,1.0,2499.6,2498.8,1.48685072]
["bitfinex","ETHUSD",1642945275031,1.0,2499.6,2498.9,1.26354658]
["bitfinex","ETHUSD",1642945276435,4.61817763,2499.6,2498.7,1.2006]
["bitfinex","ETHUSD",1642945277479,1.36095171,2499.2,2498.7,1.2006]
["bitfinex","ETHUSD",1642945277679,1.36095171,2499.2,2498.4,1.20418649]
["bitfinex","ETHUSD",1642945277878,1.36095171,2499.2,2498.4,1.50418649]
["bitfinex","ETHUSD",1642945278078,2.36095171,2499.2,2498.4,1.20418649]
["bitfinex","ETHUSD",1642945278582,1.0,2499.2,2498.4,1.20418649]
["bitfinex","ETHUSD",1642945278783,3.67671476,2499.1,2498.4,1.20418649]
["bitfinex","ETHUSD",1642945278979,1.0,2499.4,2498.4,1.50418649]
["bitfinex","ETHUSD",1642945279177,3.88109037,2499.3,2498.4,1.50418649]
["bitfinex","ETHUSD",1642945279377,3.88109037,2499.3,2498.4,1.20418649]
["bitfinex","ETHUSD",1642945279580,1.21744857,2499.1,2498.4,1.20418649]
["bitfinex","ETHUSD",1642945279981,4.80423968,2499.1,2498.4,1.20418649]
["bitfinex","ETHUSD",1642945280182,1.0,2499.0,2498.4,1.20418649]
["bitfinex","ETHUSD",1642945280388,1.0,2499.0,2498.3,4.98709392]
["bitfinex","ETHUSD",1642945280582,1.21744857,2499.1,2498.3,4.98709392]
["bitfinex","ETHUSD",1642945280783,1.21744857,2499.1,2498.3,3.8371]
["bitfinex","ETHUSD",1642945280986,1.21744857,2499.1,2498.2,1.18733774]
["bitfinex","ETHUSD",1642945281236,2.21744857,2499.1,2498.2,2.29192486]
["bitfinex","ETHUSD",1642945281440,2.21744857,2499.1,2498.3,3.4040142]
["bitfinex","ETHUSD",1642945281639,3.62054585,2499.0,2498.3,3.4040142]
["bitfinex","ETHUSD",1642945281940,23.35,2498.9,2498.0,3.9136]
["bitfinex","ETHUSD",1642945282139,23.35,2498.8,2498.0,3.9136]
["bitfinex","ETHUSD",1642945282335,24.65,2498.8,2498.0,3.9136]
["bitfinex","ETHUSD",1642945282536,1.0,2498.7,2498.0,3.9136]
["bitfinex","ETHUSD",1642945282736,1.54841919,2498.5,2498.0,3.9136]
["bitfinex","ETHUSD",1642945282935,1.0,2498.7,2498.0,3.9136]
["bitfinex","ETHUSD",1642945283137,1.0,2498.7,2497.8,2.7717658]
["bitfinex","ETHUSD",1642945283138,1.161,2499.4,2498.2,0.36306543]
["bitfinex","ETHUSD",1642945283338,1.161,2499.4,2498.2,1.55896543]
["bitfinex","ETHUSD",1642945283538,24.511,2499.4,2498.2,1.55896543]
["bitfinex","ETHUSD",1642945283737,24.511,2499.4,2498.2,1.1959]
["bitfinex","ETHUSD",1642945283940,1.5428554,2499.0,2498.3,1.54328106]
["bitfinex","ETHUSD",1642945284147,4.73938183,2499.4,2498.3,1.54328106]
["bitfinex","ETHUSD",1642945284345,4.79448686,2499.4,2498.3,1.54328106]
["bitfinex","ETHUSD",1642945284744,5.09448686,2499.4,2498.3,2.99103758]
["bitfinex","ETHUSD",1642945284979,1.0,2499.3,2498.2,1.1959]
["bitfinex","ETHUSD",1642945285180,27.22215162,2499.2,2498.2,1.1959]
["bitfinex","ETHUSD",1642945285380,27.82215162,2499.2,2498.2,1.1959]
["bitfinex","ETHUSD",1642945285583,24.35,2499.1,2498.2,1.1959]
["bitfinex","ETHUSD",1642945285780,3.6091793,2499.0,2498.2,1.1959]
["bitfinex","ETHUSD",1642945286185,1.23506038,2498.7,2498.2,1.1959]
["bitfinex","ETHUSD",1642945286383,1.23506038,2498.7,2498.0,5.28279192]
["bitfinex","ETHUSD",1642945286586,1.23506038,2498.7,2498.1,3.40420779]
["bitfinex","ETHUSD",1642945286787,1.23506038,2498.7,2498.0,3.9845]
["bitfinex","ETHUSD",1642945286985,2.23506038,2498.7,2498.1,3.40430956]
["bitfinex","ETHUSD",1642945287185,1.23506038,2498.7,2498.1,3.40430956]
["bitfinex","ETHUSD",1642945287787,1.23506038,2498.7,2498.1,4.85751783]
["bitfinex","ETHUSD",1642945287987,4.60062489,2499.0,2498.1,1.45320827]
["bitfinex","ETHUSD",1642945288187,1.0,2499.0,2498.1,1.45320827]
["bitfinex","ETHUSD",1642945288387,1.0,2499.0,2498.5,0.46326015]
["bitfinex","ETHUSD",1642945288642,1.58726187,2499.4,2498.1,1.7858]
["bitfinex","ETHUSD",1642945288832,1.58726187,2499.4,2498.2,3.40401897]
["bitfinex","ETHUSD",1642945288833,3.76883715,2499.3,2498.2,3.40401897]
["bitfinex","ETHUSD",1642945289031,3.76883715,2499.3,2498.1,1.4858]
["bitfinex","ETHUSD",1642945289032,1.50071321,2499.1,2498.1,1.4858]
["bitfinex","ETHUSD",1642945289437,5.21236759,2499.1,2498.1,1.1858]
["bitfinex","ETHUSD",1642945289634,1.0,2499.0,2498.1,2.82911803]
["bitfinex","ETHUSD",1642945289833,1.0,2499.0,2498.4,1.10306098]
["bitfinex","ETHUSD",1642945290038,1.0,2499.2,2498.5,0.57315039]
["bitfinex","ETHUSD",1642945290236,1.0,2499.2,2498.4,1.10306098]
["bitfinex","ETHUSD",1642945290536,1.58726187,2499.4,2498.4,1.10306098]
["bitfinex","ETHUSD",1642945290737,0.3,2499.2,2498.4,1.10306098]
["bitfinex","ETHUSD",1642945290938,3.92850127,2499.3,2498.4,1.10306098]
["bitfinex","ETHUSD",1642945291137,1.0,2499.2,2498.4,1.10306098]
["bitfinex","ETHUSD",1642945291340,1.0,2499.2,2498.2,1.26221028]
["bitfinex","ETHUSD",1642945291341,1.51518282,2499.1,2498.2,1.26221028]
["bitfinex","ETHUSD",1642945291540,1.51518282,2499.1,2498.3,3.40420592]
["bitfinex","ETHUSD",1642945292040,1.51518282,2499.1,2498.2,1.56221028]
["bitfinex","ETHUSD",1642945292483,1.51518282,2499.1,2498.3,3.40422864]
["bitfinex","ETHUSD",1642945292678,1.51518282,2499.1,2498.3,4.51085943]
["bitfinex","ETHUSD",1642945293280,1.51518282,2499.1,2498.3,1.10663079]
["bitfinex","ETHUSD",1642945293479,1.51518282,2499.1,2498.3,1.40663079]
["bitfinex","ETHUSD",1642945294078,1.51518282,2499.1,2498.3,1.10663079]
["bitfinex","ETHUSD",1642945294283,1.51518282,2499.1,2498.3,1.70663079]
["bitfinex","ETHUSD",1642945294679,1.51518282,2499.1,2498.4,3.40413258]
["bitfinex","ETHUSD",1642945295284,3.26169734,2499.0,2498.4,3.40413258]
["bitfinex","ETHUSD",1642945295483,3.26169734,2499.0,2497.6,2.2338877]
["bitfinex","ETHUSD",1642945295484,0.00090708,2498.4,2497.7,8.6376]
["bitfinex","ETHUSD",1642945295882,0.00090708,2498.4,2497.8,3.40466631]
["bitfinex","ETHUSD",1642945296333,0.00090708,2498.4,2498.1,1.40863493]
["bitfinex","ETHUSD",1642945296938,0.00090708,2498.4,2498.2,3.40443408]
["bitfinex","ETHUSD",1642945297336,0.00090708,2498.4,2498.2,4.92684295]
["bitfinex","ETHUSD",1642945297539,0.00090708,2498.4,2498.3,7.40443408]
["bitfinex","ETHUSD",1642945297735,0.00090708,2498.4,2498.3,3.70443408]
["bitfinex","ETHUSD",1642945299336,0.00090708,2498.4,2498.3,4.89333408]
["bitfinex","ETHUSD",1642945300579,0.00090708,2498.4,2498.3,4.59333408]
["bitfinex","ETHUSD",1642945300985,7.08e-06,2498.4,2498.3,5.19333408]
["bitfinex","ETHUSD",1642945301187,7.08e-06,2498.4,2498.3,9.18673043]
["bitfinex","ETHUSD",1642945301584,7.08e-06,2498.4,2498.3,14.05163043]
["bitfinex","ETHUSD",1642945302189,7.08e-06,2498.4,2498.3,17.94083043]
["bitfinex","ETHUSD",1642945302586,7.08e-06,2498.4,2498.3,21.11643043]
["bitfinex","ETHUSD",1642945304032,7.08e-06,2498.4,2498.3,24.61643043]
["bitfinex","ETHUSD",1642945304229,7.08e-06,2498.4,2498.3,23.61643043]
["bitfinex","ETHUSD",1642945304634,7.08e-06,2498.4,2498.3,28.72313521]
["bitfinex","ETHUSD",1642945305036,7.08e-06,2498.4,2498.3,55.11724499]
["bitfinex","ETHUSD",1642945305239,3.25267426,2500.9,2498.5,0.03407529]
["bitfinex","ETHUSD",1642945305438,7.48,2501.1,2499.3,0.01209189]
["bitfinex","ETHUSD",1642945305638,7.48,2501.1,2499.4,3.68083402]
["bitfinex","ETHUSD",1642945305838,7.48,2501.1,2499.5,3.9933]
["bitfinex","ETHUSD",1642945305839,10.74169734,2501.1,2499.5,3.9933]
["bitfinex","ETHUSD",1642945306038,1.34939245,2500.8,2500.1,1.33208727]
["bitfinex","ETHUSD",1642945306238,1.34939245,2500.8,2499.6,5.2707]
["bitfinex","ETHUSD",1642945306438,3.26169734,2500.7,2499.6,1.4415]
["bitfinex","ETHUSD",1642945307238,1.34939245,2500.8,2499.6,1.4415]
["bitfinex","ETHUSD",1642945307485,28.96108979,2500.8,2499.6,1.4415]
["bitfinex","ETHUSD",1642945307682,1.22507414,2500.3,2499.6,1.4415]
["bitfinex","ETHUSD",1642945307885,1.22507414,2500.3,2499.6,0.3]
["bitfinex","ETHUSD",1642945308083,1.22507414,2500.3,2499.5,6.02011949]
["bitfinex","ETHUSD",1642945309284,1.0,2500.5,2499.5,6.02011949]
["bitfinex","ETHUSD",1642945310488,1.43872662,2500.3,2499.5,6.02011949]
["bitfinex","ETHUSD",1642945311752,1.0,2500.6,2499.5,6.64314051]
["bitfinex","ETHUSD",1642945312151,1.0,2500.6,2499.5,6.02011949]
["bitfinex","ETHUSD",1642945312353,4.62085399,2500.6,2499.5,6.02011949]
["bitfinex","ETHUSD",1642945312551,1.0,2500.6,2499.5,6.02011949]
["bitfinex","ETHUSD",1642945312754,4.61861577,2500.6,2499.5,6.02011949]
["bitfinex","ETHUSD",1642945312952,1.1762942,2500.5,2499.5,6.02011949]
["bitfinex","ETHUSD",1642945315184,1.1762942,2500.5,2499.5,2.02681949]
["bitfinex","ETHUSD",1642945315584,1.1762942,2500.5,2499.9,1.3487552]
["bitfinex","ETHUSD",1642945315788,1.0,2500.6,2499.9,1.3487552]
["bitfinex","ETHUSD",1642945315984,1.0,2500.8,2499.9,1.3487552]
["bitfinex","ETHUSD",1642945316187,1.0,2501.0,2499.9,1.3487552]
["bitfinex","ETHUSD",1642945316388,1.3,2501.0,2499.9,1.3487552]
["bitfinex","ETHUSD",1642945317192,1.23077605,2500.9,2499.9,1.9487552]
["bitfinex","ETHUSD",1642945317589,1.23077605,2500.9,2500.3,1.49513871]
["bitfinex","ETHUSD",1642945317791,7.0167,2501.2,2500.3,1.49513871]
["bitfinex","ETHUSD",1642945317994,3.1733,2501.2,2500.3,1.49513871]
["bitfinex","ETHUSD",1642945318193,3.70101664,2501.1,2500.2,0.635]
["bitfinex","ETHUSD",1642945318393,4.70101664,2501.1,2500.2,0.2921]
["bitfinex","ETHUSD",1642945319046,1.0,2501.1,2500.2,0.2921]
["bitfinex","ETHUSD",1642945319246,1.24080123,2500.9,2500.2,0.2921]
["bitfinex","ETHUSD",1642945320846,1.24080123,2500.9,2500.1,1.25915956]
["bitfinex","ETHUSD",1642945321445,1.0,2501.1,2500.1,2.0286419]
["bitfinex","ETHUSD",1642945322046,1.0,2501.1,2500.1,1.25915956]
["bitfinex","ETHUSD",1642945322484,1.3832106,2500.9,2500.1,1.25915956]
["bitfinex","ETHUSD",1642945323286,1.0,2501.1,2500.1,1.25915956]
["bitfinex","ETHUSD",1642945324285,0.2004,2501.1,2500.1,1.25915956]
["bitfinex","ETHUSD",1642945324589,1.40454126,2501.0,2500.1,1.25915956]
["bitfinex","ETHUSD",1642945325392,1.40354784,2501.0,2500.1,1.25915956]
["bitfinex","ETHUSD",1642945326445,1.0,2500.8,2500.1,1.25915956]
["bitfinex","ETHUSD",1642945326847,1.40354784,2501.0,2500.1,1.25915956]
["bitfinex","ETHUSD",1642945327249,1.0,2500.8,2500.1,1.25915956]
["bitfinex","ETHUSD",1642945327450,1.40354784,2501.0,2500.1,1.25915956]
["bitfinex","ETHUSD",1642945327849,1.0,2500.8,2500.1,1.25915956]
["bitfinex","ETHUSD",1642945328251,1.40354784,2501.0,2500.1,1.25915956]
["bitfinex","ETHUSD",1642945328458,1.0,2500.8,2500.1,1.25915956]
["bitfinex","ETHUSD",1642945328954,1.40354784,2501.0,2500.1,1.25915956]
["bitfinex","ETHUSD",1642945329452,1.0,2500.8,2500.1,1.25915956]
["bitfinex","ETHUSD",1642945329882,1.40354784,2501.0,2500.1,1.25915956]
["bitfinex","ETHUSD",1642945330485,1.0,2500.8,2500.1,1.25915956]
["bitfinex","ETHUSD",1642945330883,1.40354784,2501.0,2500.1,1.25915956]
["bitfinex","ETHUSD",1642945331290,1.0,2500.8,2500.1,1.25915956]
["bitfinex","ETHUSD",1642945331489,1.40354784,2501.0,2500.1,1.25915956]
["bitfinex","ETHUSD",1642945331890,1.0,2500.8,2500.1,1.25915956]
["bitfinex","ETHUSD",1642945332291,1.40354784,2501.0,2500.1,1.25915956]
["bitfinex","ETHUSD",1642945332490,1.0,2500.8,2500.1,1.25915956]
["bitfinex","ETHUSD",1642945332890,1.40354784,2501.0,2500.1,1.25915956]
["bitfinex","ETHUSD",1642945333391,1.0,2500.9,2500.1,1.25915956]
["bitfinex","ETHUSD",1642945333641,3.1733,2501.2,2500.1,1.25915956]
["bitfinex","ETHUSD",1642945333839,3.1733,2501.2,2500.1,1.85915956]
["bitfinex","ETHUSD",1642945334241,3.1733,2501.2,2500.6,0.65640404]
["bitfinex","ETHUSD",1642945334440,0.82160505,2501.4,2500.2,3.65743297]
["bitfinex","ETHUSD",1642945334641,0.82160505,2501.4,2500.9,1.39122721]
["bitfinex","ETHUSD",1642945335041,0.59445233,2501.7,2500.9,1.99122721]
["bitfinex","ETHUSD",1642945335242,6.10359,2502.2,2500.9,2.19142721]
["bitfinex","ETHUSD",1642945335243,7.2692,2502.2,2500.9,2.19142721]
["bitfinex","ETHUSD",1642945335442,7.68863688,2502.3,2501.0,0.03396308]
["bitfinex","ETHUSD",1642945335640,7.68863688,2502.3,2501.1,0.2002]
["bitfinex","ETHUSD",1642945336039,0.82160505,2501.7,2501.6,1.43345802]
["bitfinex","ETHUSD",1642945336644,7.48,2502.3,2501.6,1.43345802]
["bitfinex","ETHUSD",1642945337044,6.3222056,2502.6,2501.6,3.08685802]
["bitfinex","ETHUSD",1642945337045,3.0688,2502.6,2501.6,3.08685802]
["bitfinex","ETHUSD",1642945337246,7.49213187,2502.8,2501.6,3.47455802]
["bitfinex","ETHUSD",1642945337686,0.82160505,2502.2,2501.6,3.47455802]
["bitfinex","ETHUSD",1642945337886,0.01213187,2502.8,2502.2,1.23342801]
["bitfinex","ETHUSD",1642945338087,0.01213187,2502.8,2501.7,4.332]
["bitfinex","ETHUSD",1642945338291,0.01213187,2502.8,2501.7,1.2289]
["bitfinex","ETHUSD",1642945338688,1.01213187,2502.8,2501.7,1.2289]
["bitfinex","ETHUSD",1642945338991,0.82160505,2502.2,2501.7,1.2289]
["bitfinex","ETHUSD",1642945339187,0.01213187,2502.8,2502.3,1.16226766]
["bitfinex","ETHUSD",1642945339390,1.01213187,2502.8,2502.3,1.16226766]
["bitfinex","ETHUSD",1642945339686,0.01213187,2502.8,2502.3,1.16226766]
["bitfinex","ETHUSD",1642945340090,0.82160505,2502.6,2502.3,1.16226766]
["bitfinex","ETHUSD",1642945340291,1.0,2503.3,2502.3,1.16226766]
["bitfinex","ETHUSD",1642945340488,1.0,2503.3,2502.8,1.14469212]
["bitfinex","ETHUSD",1642945340688,1.0,2503.3,2502.3,1.1463]
["bitfinex","ETHUSD",1642945341142,25.61989009,2503.4,2502.3,1.1463]
["bitfinex","ETHUSD",1642945341348,24.61989009,2503.4,2502.3,1.1463]
["bitfinex","ETHUSD",1642945341559,1.0,2503.3,2502.3,1.1463]
["bitfinex","ETHUSD",1642945341748,1.9649169,2503.3,2502.3,1.1463]
["bitfinex","ETHUSD",1642945341948,1.9649169,2503.3,2502.3,4.13729206]
["bitfinex","ETHUSD",1642945342147,1.9649169,2503.3,2502.3,4.17644558]
["bitfinex","ETHUSD",1642945342348,1.9649169,2503.3,2502.5,3.5]
["bitfinex","ETHUSD",1642945342548,0.82160505,2502.7,2502.3,4.12836867]
["bitfinex","ETHUSD",1642945342847,0.82160505,2502.7,2502.4,1.10979196]
["bitfinex","ETHUSD",1642945343048,1.0,2503.3,2502.5,2.98835178]
["bitfinex","ETHUSD",1642945343447,1.0,2503.5,2502.5,2.98835178]
["bitfinex","ETHUSD",1642945343648,7.48,2503.7,2502.5,3.28835178]
["bitfinex","ETHUSD",1642945343851,7.48,2504.2,2502.5,3.48855178]
["bitfinex","ETHUSD",1642945344050,0.82160505,2503.6,2503.1,0.92316298]
["bitfinex","ETHUSD",1642945344252,0.82160505,2503.6,2503.5,1.37553517]
["bitfinex","ETHUSD",1642945344448,0.59992809,2504.4,2503.5,1.81373514]
["bitfinex","ETHUSD",1642945345089,0.54992809,2504.4,2503.5,1.81373514]
["bitfinex","ETHUSD",1642945345588,0.54992809,2504.4,2503.9,1.38009071]
["bitfinex","ETHUSD",1642945345989,0.82160505,2504.3,2503.9,1.38009071]
["bitfinex","ETHUSD",1642945348936,0.77160505,2504.3,2503.9,1.38009071]
["bitfinex","ETHUSD",1642945350334,1.0,2504.6,2503.9,1.38009071]
["bitfinex","ETHUSD",1642945350538,7.48,2504.7,2504.0,3.00195942]
["bitfinex","ETHUSD",1642945351141,1.99915,2505.5,2504.0,3.00195942]
["bitfinex","ETHUSD",1642945351142,0.00265718,2505.6,2504.1,0.2002]
["bitfinex","ETHUSD",1642945351343,7.48,2505.6,2504.2,0.0423571]
["bitfinex","ETHUSD",1642945351542,0.77160505,2504.5,2504.0,7.23048316]
["bitfinex","ETHUSD",1642945351845,0.77160505,2504.5,2503.9,0.3]
["bitfinex","ETHUSD",1642945352041,0.77160505,2504.5,2503.7,0.73819997]
["bitfinex","ETHUSD",1642945352485,0.77160505,2504.5,2504.0,1.53702724]
["bitfinex","ETHUSD",1642945353886,0.77160505,2504.5,2504.0,2.33222724]
["bitfinex","ETHUSD",1642945354286,2.52226974,2505.0,2504.0,2.33222724]
["bitfinex","ETHUSD",1642945354492,1.2475,2505.0,2504.4,1.42760761]
["bitfinex","ETHUSD",1642945354687,0.2475,2505.0,2504.4,1.42760761]
["bitfinex","ETHUSD",1642945355088,0.2475,2505.0,2504.1,3.74893708]
["bitfinex","ETHUSD",1642945355290,0.77160505,2504.9,2503.9,1.2007]
["bitfinex","ETHUSD",1642945355488,0.77160505,2504.9,2503.7,0.43819997]
["bitfinex","ETHUSD",1642945355489,0.77160505,2504.9,2503.7,0.13819997]
["bitfinex","ETHUSD",1642945355690,1.77132505,2504.9,2503.7,0.13819997]
["bitfinex","ETHUSD",1642945355891,23.35,2504.8,2503.7,0.13819997]
["bitfinex","ETHUSD",1642945356164,1.10287473,2504.3,2503.7,0.13819997]
["bitfinex","ETHUSD",1642945356763,1.10287473,2504.3,2503.5,0.13819997]
["bitfinex","ETHUSD",1642945357066,1.10287473,2504.3,2503.2,3.8959]
["bitfinex","ETHUSD",1642945357067,1.70287473,2504.3,2503.2,3.8959]
["bitfinex","ETHUSD",1642945357461,2.70287473,2504.3,2503.2,3.8959]
["bitfinex","ETHUSD",1642945357663,2.70287473,2504.3,2503.0,7.5702]
["bitfinex","ETHUSD",1642945357862,1.27131068,2503.6,2503.0,7.5702]
["bitfinex","ETHUSD",1642945358064,1.0,2504.2,2503.0,7.5702]
["bitfinex","ETHUSD",1642945358264,1.0,2504.2,2503.0,7.8702]
["bitfinex","ETHUSD",1642945358465,0.3,2504.2,2503.0,7.5702]
["bitfinex","ETHUSD",1642945358664,23.35,2504.1,2502.9,1.42951673]
["bitfinex","ETHUSD",1642945358971,4.67786412,2504.0,2502.9,1.42951673]
["bitfinex","ETHUSD",1642945359167,1.30216243,2503.8,2502.9,1.42951673]
["bitfinex","ETHUSD",1642945359365,3.75226348,2503.7,2502.7,3.9746]
["bitfinex","ETHUSD",1642945359571,1.0,2503.6,2502.7,3.9746]
["bitfinex","ETHUSD",1642945359767,1.0,2503.6,2502.3,0.27639994]
["bitfinex","ETHUSD",1642945359768,4.44895811,2503.5,2502.3,0.27639994]
["bitfinex","ETHUSD",1642945360005,5.04895811,2503.5,2502.0,8.9897]
["bitfinex","ETHUSD",1642945360195,5.04895811,2503.5,2501.6,1.0534]
["bitfinex","ETHUSD",1642945360196,7.48,2503.2,2501.6,1.0534]
["bitfinex","ETHUSD",1642945360396,1.11219265,2502.6,2501.6,1.0534]
["bitfinex","ETHUSD",1642945360591,6.01050528,2503.1,2501.8,1.17410482]
["bitfinex","ETHUSD",1642945360592,7.00714244,2503.1,2501.8,1.17410482]
["bitfinex","ETHUSD",1642945360996,1.30047,2503.0,2501.8,2.40857693]
["bitfinex","ETHUSD",1642945361199,8.00762434,2503.1,2501.8,2.40857693]
["bitfinex","ETHUSD",1642945361200,1.0,2503.1,2501.8,2.40857693]
["bitfinex","ETHUSD",1642945361399,4.79094276,2503.1,2501.8,2.40857693]
["bitfinex","ETHUSD",1642945361597,1.19828578,2503.0,2501.6,1.0534]
["bitfinex","ETHUSD",1642945362000,4.9079471,2503.0,2501.6,1.0534]
["bitfinex","ETHUSD",1642945362398,1.19828578,2503.0,2501.7,0.2002]
["bitfinex","ETHUSD",1642945362798,1.19828578,2503.0,2502.3,1.13752869]
["bitfinex","ETHUSD",1642945363002,1.19828578,2503.0,2501.7,0.2002]
["bitfinex","ETHUSD",1642945363202,1.19828578,2503.0,2501.9,0.3]
["bitfinex","ETHUSD",1642945363400,1.19828578,2503.0,2501.7,0.2002]
["bitfinex","ETHUSD",1642945363401,3.6075002,2502.9,2501.7,0.2002]
["bitfinex","ETHUSD",1642945363654,3.75268887,2502.9,2501.7,0.2002]
["bitfinex","ETHUSD",1642945363842,1.19828578,2503.0,2501.7,0.2002]
["bitfinex","ETHUSD",1642945364041,1.10559246,2502.6,2501.9,1.40505484]
["bitfinex","ETHUSD",1642945364243,3.79221928,2502.9,2501.9,1.40505484]
["bitfinex","ETHUSD",1642945364442,3.79221928,2502.9,2501.9,2.00505484]
["bitfinex","ETHUSD",1642945364641,30.83,2503.2,2501.9,2.00505484]
["bitfinex","ETHUSD",1642945364642,1.0,2502.8,2501.9,2.00505484]
["bitfinex","ETHUSD",1642945365043,1.0,2503.1,2502.1,1.20975611]
["bitfinex","ETHUSD",1642945365243,1.0,2503.1,2502.7,1.44989927]
["bitfinex","ETHUSD",1642945365943,1.0,2503.1,2501.9,0.6]
["bitfinex","ETHUSD",1642945366145,1.0,2503.1,2502.1,0.3]
["bitfinex","ETHUSD",1642945366352,1.0,2503.1,2501.9,0.3]
["bitfinex","ETHUSD",1642945366546,1.0,2503.1,2501.7,0.8002]
["bitfinex","ETHUSD",1642945366747,1.0,2503.1,2501.7,0.5002]
["bitfinex","ETHUSD",1642945366947,1.0,2503.1,2501.7,0.2002]
["bitfinex","ETHUSD",1642945367148,1.0,2503.1,2502.3,1.26766301]
["bitfinex","ETHUSD",1642945367790,7.48,2503.2,2502.4,1.17036129]
["bitfinex","ETHUSD",1642945367991,7.48,2503.2,2502.3,1.86766301]
["bitfinex","ETHUSD",1642945368594,7.48,2503.2,2502.7,1.47761678]
["bitfinex","ETHUSD",1642945369395,7.48,2503.2,2502.7,2.07761678]
["bitfinex","ETHUSD",1642945369695,7.48,2503.2,2502.7,1.77761678]
["bitfinex","ETHUSD",1642945369997,7.48,2503.2,2502.7,2.07761678]
["bitfinex","ETHUSD",1642945370796,7.48,2503.2,2503.1,1.09781717]
["bitfinex","ETHUSD",1642945371239,7.48,2503.2,2502.3,4.1125]
["bitfinex","ETHUSD",1642945371441,7.48,2503.2,2502.3,0.8002]
["bitfinex","ETHUSD",1642945371643,7.48,2503.2,2502.3,0.5002]
["bitfinex","ETHUSD",1642945372240,7.48,2503.2,2502.7,1.11782397]
["bitfinex","ETHUSD",1642945373042,7.48,2503.2,2502.7,1.41782397]
["bitfinex","ETHUSD",1642945374241,7.48,2503.2,2502.7,1.91802397]
["bitfinex","ETHUSD",1642945374442,7.48,2503.2,2502.9,1.11757589]
["bitfinex","ETHUSD",1642945374643,7.48,2503.2,2502.9,1.99137589]
["bitfinex","ETHUSD",1642945375186,7.48,2503.2,2503.1,4.4002]
["bitfinex","ETHUSD",1642945375385,7.48,2503.2,2503.1,4.5]
["bitfinex","ETHUSD",1642945376588,0.08685181,2503.9,2503.1,4.5]
["bitfinex","ETHUSD",1642945376788,0.08685181,2503.9,2503.1,4.814]
["bitfinex","ETHUSD",1642945377794,0.08685181,2503.9,2503.1,8.3649933]
["bitfinex","ETHUSD",1642945377990,0.08685181,2503.9,2503.1,8.5651933]
["bitfinex","ETHUSD",1642945378292,1.0,2504.1,2503.2,0.13819997]
["bitfinex","ETHUSD",1642945378742,1.0,2504.1,2503.8,1.10635147]
["bitfinex","ETHUSD",1642945379142,1.0,2504.1,2503.2,1.31759997]
["bitfinex","ETHUSD",1642945379342,7.48,2504.2,2503.3,0.2002]
["bitfinex","ETHUSD",1642945380746,7.48,2504.2,2503.7,1.44763488]
["bitfinex","ETHUSD",1642945381146,7.48,2504.2,2503.7,2.04763488]
["bitfinex","ETHUSD",1642945381947,7.48,2504.2,2503.7,1.74763488]
["bitfinex","ETHUSD",1642945382149,7.48,2504.2,2503.7,2.04763488]
["bitfinex","ETHUSD",1642945383590,1.0,2504.5,2503.7,2.04763488]
["bitfinex","ETHUSD",1642945383994,1.46462379,2504.6,2503.7,2.04763488]
["bitfinex","ETHUSD",1642945386243,1.0,2504.7,2503.7,2.04763488]
["bitfinex","ETHUSD",1642945387443,1.0,2504.7,2504.1,1.49381446]
["bitfinex","ETHUSD",1642945388046,1.0,2504.7,2503.6,4.1802]
["bitfinex","ETHUSD",1642945388244,1.0,2504.7,2503.6,4.4802]
["bitfinex","ETHUSD",1642945388447,6.15137829,2504.9,2503.6,4.4802]
["bitfinex","ETHUSD",1642945388646,0.01211867,2504.5,2503.6,3.8802]
["bitfinex","ETHUSD",1642945388844,0.01211867,2504.5,2503.6,4.1802]
["bitfinex","ETHUSD",1642945389044,0.01211867,2504.5,2503.6,4.4802]
["bitfinex","ETHUSD",1642945389245,0.01211867,2504.5,2503.8,1.38185007]
["bitfinex","ETHUSD",1642945389447,7.48,2504.7,2504.2,1.42419362]
["bitfinex","ETHUSD",1642945389897,1.32965922,2504.6,2504.2,1.42419362]
["bitfinex","ETHUSD",1642945390195,0.32965922,2504.6,2504.2,1.42419362]
["bitfinex","ETHUSD",1642945390395,0.27965922,2504.6,2504.2,2.02419362]
["bitfinex","ETHUSD",1642945391200,0.77160505,2504.9,2504.2,2.02419362]
["bitfinex","ETHUSD",1642945391404,0.77160505,2504.9,2504.7,1.46023093]
["bitfinex","ETHUSD",1642945392305,0.2475,2505.0,2504.7,1.76023093]
["bitfinex","ETHUSD",1642945392504,0.2475,2505.0,2504.8,0.3]
["bitfinex","ETHUSD",1642945394742,0.2475,2505.0,2504.9,3.5002]
["bitfinex","ETHUSD",1642945394942,0.2475,2505.0,2504.9,3.3]
["bitfinex","ETHUSD",1642945395143,0.2475,2505.0,2504.9,3.6]
["bitfinex","ETHUSD",1642945396552,0.2475,2505.0,2504.7,1.46023093]
["bitfinex","ETHUSD",1642945396751,0.2475,2505.0,2504.4,1.3853]
["bitfinex","ETHUSD",1642945396954,0.2475,2505.0,2504.3,3.8352]
["bitfinex","ETHUSD",1642945397252,0.33435181,2505.0,2504.2,0.2002]
["bitfinex","ETHUSD",1642945397897,1.37997279,2504.9,2504.2,0.2002]
["bitfinex","ETHUSD",1642945398297,1.37997279,2504.9,2504.1,1.40099896]
["bitfinex","ETHUSD",1642945398497,0.08685181,2504.8,2504.1,0.1595]
["bitfinex","ETHUSD",1642945398702,0.08685181,2504.8,2504.0,5.0413]
["bitfinex","ETHUSD",1642945398703,3.63118999,2504.8,2504.0,5.0413]
["bitfinex","ETHUSD",1642945398900,3.63118999,2504.8,2503.7,3.2578]
["bitfinex","ETHUSD",1642945399118,1.0,2504.7,2503.7,3.2578]
["bitfinex","ETHUSD",1642945399498,1.37997279,2504.9,2503.7,3.2578]
["bitfinex","ETHUSD",1642945399699,1.08687103,2504.5,2503.8,1.10431885]
["bitfinex","ETHUSD",1642945399899,3.6444156,2504.9,2503.8,1.70431885]
["bitfinex","ETHUSD",1642945400100,1.0,2504.8,2503.8,1.70431885]
["bitfinex","ETHUSD",1642945400499,1.01187723,2505.0,2503.8,1.70431885]
["bitfinex","ETHUSD",1642945400899,6.03335702,2505.0,2503.7,0.3]
["bitfinex","ETHUSD",1642945401140,1.0,2504.9,2503.7,0.3]
["bitfinex","ETHUSD",1642945401349,1.0,2504.9,2503.6,3.8087]
["bitfinex","ETHUSD",1642945401547,3.82545559,2504.8,2503.6,3.8087]
["bitfinex","ETHUSD",1642945401945,1.0,2504.7,2503.6,3.8087]
["bitfinex","ETHUSD",1642945402246,1.38015368,2504.6,2503.9,1.39973359]
["bitfinex","ETHUSD",1642945402446,1.38015368,2504.6,2503.6,3.8087]
["bitfinex","ETHUSD",1642945402745,1.38015368,2504.6,2503.6,0.6]
["bitfinex","ETHUSD",1642945402945,1.38015368,2504.6,2503.6,0.3]
["bitfinex","ETHUSD",1642945403344,1.38015368,2504.6,2503.5,5.5523]
["bitfinex","ETHUSD",1642945403545,1.38015368,2504.6,2504.0,1.54939624]
["bitfinex","ETHUSD",1642945403744,1.0,2504.9,2504.0,1.54939624]
["bitfinex","ETHUSD",1642945403949,1.0,2504.9,2504.0,2.14939624]
["bitfinex","ETHUSD",1642945405692,1.0,2505.1,2504.0,2.14939624]
["bitfinex","ETHUSD",1642945405896,3.28585846,2505.0,2504.0,2.14939624]
["bitfinex","ETHUSD",1642945406297,1.16397938,2505.0,2504.0,2.14939624]
["bitfinex","ETHUSD",1642945407098,1.16397938,2505.0,2504.4,1.29049051]
["bitfinex","ETHUSD",1642945407499,1.16397938,2505.0,2504.1,3.58585846]
["bitfinex","ETHUSD",1642945407898,1.0,2505.1,2504.1,3.78605846]
["bitfinex","ETHUSD",1642945408299,1.0,2505.1,2504.1,5.25701951]
["bitfinex","ETHUSD",1642945408751,0.77160505,2505.2,2504.1,5.25701951]
["bitfinex","ETHUSD",1642945408952,0.77160505,2505.2,2504.7,1.29242338]
["bitfinex","ETHUSD",1642945411254,0.77160505,2505.2,2504.3,4.37748068]
["bitfinex","ETHUSD",1642945412389,0.77160505,2505.2,2504.5,1.17181881]
["bitfinex","ETHUSD",1642945412593,0.77160505,2505.2,2504.6,3.05750909]
["bitfinex","ETHUSD",1642945413392,0.77160505,2505.2,2504.6,3.25770909]
["bitfinex","ETHUSD",1642945413891,0.77160505,2505.2,2505.1,1.31842185]
["bitfinex","ETHUSD",1642945414093,0.77160505,2505.2,2505.1,1.91842185]
["bitfinex","ETHUSD",1642945414494,0.04,2505.5,2505.1,1.91761249]
["bitfinex","ETHUSD",1642945414693,0.04,2505.5,2505.2,3.10914612]
["bitfinex","ETHUSD",1642945415091,0.04,2505.5,2505.1,3.15531249]
["bitfinex","ETHUSD",1642945415495,0.04,2505.5,2505.2,3.07602965]
["bitfinex","ETHUSD",1642945415693,0.77160505,2505.3,2505.2,3.07602965]
["bitfinex","ETHUSD",1642945416240,0.04,2505.5,2505.2,3.07602965]
["bitfinex","ETHUSD",1642945416440,0.04,2505.5,2505.2,3.01669488]
["bitfinex","ETHUSD",1642945417141,0.04,2505.5,2505.2,3.05997264]
["bitfinex","ETHUSD",1642945417342,0.04,2505.5,2505.1,3.15531249]
["bitfinex","ETHUSD",1642945417540,0.04,2505.5,2505.2,3.05013971]
["bitfinex","ETHUSD",1642945417741,0.04,2505.5,2505.2,3.01512596]
["bitfinex","ETHUSD",1642945417941,0.77160505,2505.4,2505.2,3.01512596]
["bitfinex","ETHUSD",1642945418142,0.04,2505.5,2505.2,3.01512596]
["bitfinex","ETHUSD",1642945418741,0.04,2505.5,2505.2,3.21532596]
["bitfinex","ETHUSD",1642945418943,0.04,2505.5,2505.4,5.2502]
["bitfinex","ETHUSD",1642945419146,0.04,2505.5,2505.4,9.29872243]
["bitfinex","ETHUSD",1642945419341,0.04,2505.5,2505.4,9.59872243]
["bitfinex","ETHUSD",1642945422104,0.04,2505.7,2505.5,7.6]
["bitfinex","ETHUSD",1642945422302,0.04,2505.7,2505.4,4.54872243]
["bitfinex","ETHUSD",1642945422303,0.04,2505.7,2505.6,3.866577]
["bitfinex","ETHUSD",1642945422499,0.04,2505.8,2505.7,4.5]
["bitfinex","ETHUSD",1642945422699,0.04,2505.8,2505.7,3.48842161]
["bitfinex","ETHUSD",1642945422898,0.04,2505.8,2505.7,0.3]
["bitfinex","ETHUSD",1642945423099,0.04,2505.8,2505.7,2.69396663]
["bitfinex","ETHUSD",1642945423299,0.04,2505.8,2505.7,6.14988935]
["bitfinex","ETHUSD",1642945423499,0.04,2505.8,2505.7,3.19416663]
["bitfinex","ETHUSD",1642945423743,0.04,2505.8,2505.7,6.36564394]
["bitfinex","ETHUSD",1642945424542,0.04,2506.1,2505.7,8.65146003]
["bitfinex","ETHUSD",1642945424848,0.04,2506.1,2505.9,23.35]
["bitfinex","ETHUSD",1642945424849,0.04035807,2506.0,2505.9,23.35]
["bitfinex","ETHUSD",1642945425048,0.04035807,2506.0,2505.9,24.65]
["bitfinex","ETHUSD",1642945425244,0.04,2506.8,2506.0,5.55]
["bitfinex","ETHUSD",1642945425442,0.04,2506.8,2506.1,3.66024105]
["bitfinex","ETHUSD",1642945425644,0.04,2506.8,2506.1,3.96024105]
["bitfinex","ETHUSD",1642945425843,0.04,2506.8,2506.2,1.59614818]
["bitfinex","ETHUSD",1642945426045,0.04,2506.8,2506.3,3.98993846]
["bitfinex","ETHUSD",1642945426244,0.04,2506.8,2506.3,5.10539854]
["bitfinex","ETHUSD",1642945426446,0.04,2506.8,2506.7,1.38508251]
["bitfinex","ETHUSD",1642945426847,0.04,2506.8,2506.7,1.98508251]
["bitfinex","ETHUSD",1642945427047,0.04,2506.8,2506.7,1.38508251]
["bitfinex","ETHUSD",1642945427246,0.04,2506.8,2506.7,1.68508251]
["bitfinex","ETHUSD",1642945427495,0.04,2506.8,2506.7,1.98508251]
["bitfinex","ETHUSD",1642945429294,0.04,2506.8,2506.7,5.00455547]
["bitfinex","ETHUSD",1642945429494,0.04,2506.8,2506.7,1.98508251]
["bitfinex","ETHUSD",1642945431141,0.04,2506.8,2506.7,5.01572866]
["bitfinex","ETHUSD",1642945431348,0.04,2506.8,2506.7,1.98508251]
["bitfinex","ETHUSD",1642945431746,0.04,2506.8,2506.7,4.99690011]
["bitfinex","ETHUSD",1642945433649,0.04,2506.8,2506.7,1.98508251]
["bitfinex","ETHUSD",1642945433852,0.04,2506.8,2506.7,5.0159111]
["bitfinex","ETHUSD",1642945434351,0.04,2506.8,2506.7,5.03710321]
["bitfinex","ETHUSD",1642945434550,0.04,2506.8,2506.7,1.98508251]
["bitfinex","ETHUSD",1642945435797,2.2301663,2507.5,2506.7,1.98508251]
["bitfinex","ETHUSD",1642945436602,2.2301663,2507.5,2506.8,3.05716863]
["bitfinex","ETHUSD",1642945436801,1.03,2507.5,2506.7,1.98508251]
["bitfinex","ETHUSD",1642945439345,0.77160505,2507.4,2506.7,1.98508251]
["bitfinex","ETHUSD",1642945439743,0.77160505,2507.4,2506.7,0.6]
["bitfinex","ETHUSD",1642945439944,0.77160505,2507.4,2506.3,1.1829]
["bitfinex","ETHUSD",1642945440145,1.07160505,2507.4,2506.1,3.6233]
["bitfinex","ETHUSD",1642945440343,1.07160505,2507.4,2505.9,4.46580333]
["bitfinex","ETHUSD",1642945440547,3.66982132,2507.3,2505.9,4.46580333]
["bitfinex","ETHUSD",1642945440745,3.66982132,2507.3,2505.9,4.46969309]
["bitfinex","ETHUSD",1642945440944,3.66982132,2507.3,2505.9,5.67659309]
["bitfinex","ETHUSD",1642945440945,1.0,2507.2,2505.9,5.67659309]
["bitfinex","ETHUSD",1642945441143,0.54205974,2507.3,2505.9,5.67659309]
["bitfinex","ETHUSD",1642945441349,0.54205974,2507.3,2506.3,1.26457266]
["bitfinex","ETHUSD",1642945441547,1.54205974,2507.3,2506.3,1.86457266]
["bitfinex","ETHUSD",1642945441947,2.77006765,2507.4,2506.3,1.56457266]
["bitfinex","ETHUSD",1642945442247,1.0,2507.3,2506.3,1.56457266]
["bitfinex","ETHUSD",1642945442504,1.13951882,2507.1,2506.3,1.56457266]
["bitfinex","ETHUSD",1642945443508,1.77006765,2507.4,2506.5,0.4362944]
["bitfinex","ETHUSD",1642945443707,1.77006765,2507.4,2506.6,3.48448124]
["bitfinex","ETHUSD",1642945443708,0.77160505,2507.4,2506.6,3.48448124]
["bitfinex","ETHUSD",1642945443909,0.77160505,2507.4,2506.6,3.78448124]
["bitfinex","ETHUSD",1642945444507,0.77160505,2507.4,2506.5,0.6]
["bitfinex","ETHUSD",1642945444809,0.77160505,2507.4,2507.0,1.31050327]
["bitfinex","ETHUSD",1642945445010,0.77160505,2507.4,2506.5,0.6]
["bitfinex","ETHUSD",1642945446010,2.19379682,2507.4,2506.5,0.6]
["bitfinex","ETHUSD",1642945446453,3.19379682,2507.4,2506.5,0.6]
["bitfinex","ETHUSD",1642945446654,1.0,2507.3,2506.5,0.3]
["bitfinex","ETHUSD",1642945446855,1.54181873,2507.3,2506.5,0.3]
["bitfinex","ETHUSD",1642945447755,1.54181873,2507.3,2506.8,1.49230112]
["bitfinex","ETHUSD",1642945448259,1.0,2507.3,2506.8,1.49230112]
["bitfinex","ETHUSD",1642945448656,0.77160505,2507.4,2506.8,1.49230112]
["bitfinex","ETHUSD",1642945448858,0.77160505,2507.4,2506.5,0.3]
["bitfinex","ETHUSD",1642945449556,1.54048223,2507.3,2506.5,0.3]
["bitfinex","ETHUSD",1642945450197,2.91056807,2507.3,2506.5,1.72192433]
["bitfinex","ETHUSD",1642945450399,2.91056807,2507.3,2506.5,2.02192433]
["bitfinex","ETHUSD",1642945450802,0.54199043,2507.2,2506.5,2.02192433]
["bitfinex","ETHUSD",1642945454455,0.54043665,2507.2,2506.5,2.02192433]
["bitfinex","ETHUSD",1642945454649,0.54043665,2507.2,2506.5,1.42192433]
["bitfinex","ETHUSD",1642945455052,1.54043665,2507.2,2506.3,1.1841]
["bitfinex","ETHUSD",1642945455252,0.54043665,2507.2,2506.0,3.6234]
["bitfinex","ETHUSD",1642945455449,0.54043665,2507.2,2505.7,3.07458613]
["bitfinex","ETHUSD",1642945455450,1.54043665,2507.2,2505.7,3.07458613]
["bitfinex","ETHUSD",1642945455648,1.54043665,2507.2,2505.6,3.7499]
["bitfinex","ETHUSD",1642945455649,0.9987008,2506.8,2505.6,3.7499]
["bitfinex","ETHUSD",1642945455851,0.9987008,2506.8,2505.7,5.0182]
["bitfinex","ETHUSD",1642945456053,1.40131546,2505.8,2505.3,0.13819997]
["bitfinex","ETHUSD",1642945456254,0.02570757,2506.7,2505.3,0.13819997]
["bitfinex","ETHUSD",1642945456255,0.01236693,2506.7,2505.3,0.13819997]
["bitfinex","ETHUSD",1642945456454,0.01236693,2506.7,2505.1,3.28585846]
["bitfinex","ETHUSD",1642945456455,0.01236693,2506.7,2505.1,3.78432213]
["bitfinex","ETHUSD",1642945456656,3.12900991,2506.6,2505.1,3.78432213]
["bitfinex","ETHUSD",1642945457153,1.0,2506.5,2505.1,3.78432213]
["bitfinex","ETHUSD",1642945457396,1.0,2506.5,2505.7,1.20630018]
["bitfinex","ETHUSD",1642945457397,0.9989051,2506.4,2505.7,1.20630018]
["bitfinex","ETHUSD",1642945457997,1.3,2506.8,2505.7,1.20630018]
["bitfinex","ETHUSD",1642945458398,1.0,2506.8,2505.8,3.02159012]
["bitfinex","ETHUSD",1642945458602,1.42619023,2506.6,2505.7,1.50630018]
["bitfinex","ETHUSD",1642945458799,1.42619023,2506.6,2505.8,3.03925039]
["bitfinex","ETHUSD",1642945458998,1.42619023,2506.6,2505.8,3.15982085]
["bitfinex","ETHUSD",1642945459599,1.42619023,2506.6,2505.8,3.45982085]
["bitfinex","ETHUSD",1642945459799,1.42619023,2506.6,2505.8,0.3]
["bitfinex","ETHUSD",1642945460000,1.42619023,2506.6,2505.7,1.80630018]
["bitfinex","ETHUSD",1642945460900,1.42619023,2506.6,2505.7,1.20630018]
["bitfinex","ETHUSD",1642945461178,2.9967998,2506.5,2505.2,0.01253546]
["bitfinex","ETHUSD",1642945461366,2.9967998,2506.5,2505.1,0.2002]
["bitfinex","ETHUSD",1642945461566,1.0,2506.4,2505.1,0.2002]
["bitfinex","ETHUSD",1642945461765,2.8002998,2506.5,2505.2,4.55]
["bitfinex","ETHUSD",1642945461966,2.8002998,2506.5,2505.3,3.17455891]
["bitfinex","ETHUSD",1642945461967,1.0,2506.4,2505.3,3.17455891]
["bitfinex","ETHUSD",1642945462166,1.0,2506.4,2505.7,1.1057217]
["bitfinex","ETHUSD",1642945462567,0.9989312,2506.5,2505.7,1.4057217]
["bitfinex","ETHUSD",1642945464568,0.54271006,2506.4,2505.7,1.4057217]
["bitfinex","ETHUSD",1642945465191,0.54271006,2506.4,2505.7,0.3]
["bitfinex","ETHUSD",1642945465392,0.54271006,2506.4,2505.3,3.47455891]
["bitfinex","ETHUSD",1642945465592,0.54271006,2506.4,2505.3,0.3]
["bitfinex","ETHUSD",1642945465792,0.54271006,2506.4,2505.4,0.3]
["bitfinex","ETHUSD",1642945465992,0.54271006,2506.4,2505.3,0.2002]
["bitfinex","ETHUSD",1642945466402,1.41954911,2506.2,2505.5,1.18654383]
["bitfinex","ETHUSD",1642945466598,1.54271006,2506.4,2505.6,0.3]
["bitfinex","ETHUSD",1642945467198,0.54271006,2506.3,2505.6,0.3]
["bitfinex","ETHUSD",1642945468403,0.54271006,2506.4,2505.6,0.3]
["bitfinex","ETHUSD",1642945468847,1.91376905,2506.4,2505.6,0.3]
["bitfinex","ETHUSD",1642945469051,2.91376905,2506.4,2505.6,0.3]
["bitfinex","ETHUSD",1642945469546,0.54271006,2506.4,2505.6,0.3]
["bitfinex","ETHUSD",1642945469746,5.00847676,2507.2,2505.6,0.3]
["bitfinex","ETHUSD",1642945469747,0.9986561,2507.1,2505.6,0.3]
["bitfinex","ETHUSD",1642945469948,4.6542912,2507.1,2505.6,1.4684]
["bitfinex","ETHUSD",1642945470345,0.9986561,2507.1,2505.6,1.4684]
["bitfinex","ETHUSD",1642945470546,3.28877231,2507.0,2506.2,1.47958906]
["bitfinex","ETHUSD",1642945470754,1.2438,2506.9,2506.2,1.47958906]
["bitfinex","ETHUSD",1642945470948,0.54339634,2506.8,2506.2,1.47958906]
["bitfinex","ETHUSD",1642945471558,0.54339634,2506.8,2506.2,1.77958906]
["bitfinex","ETHUSD",1642945471753,0.54339634,2506.8,2506.2,2.07958906]
["bitfinex","ETHUSD",1642945472253,0.54339634,2507.0,2506.2,2.07958906]
["bitfinex","ETHUSD",1642945472505,0.54339634,2507.0,2506.3,3.4796452]
["bitfinex","ETHUSD",1642945472705,0.54339634,2507.0,2506.3,0.2002]
["bitfinex","ETHUSD",1642945473105,0.54339634,2507.0,2506.2,2.07958906]
["bitfinex","ETHUSD",1642945473505,1.20346695,2507.2,2506.2,2.07958906]
["bitfinex","ETHUSD",1642945473506,0.54339634,2507.2,2506.2,2.07958906]
["bitfinex","ETHUSD",1642945473707,0.54339634,2507.2,2506.6,1.53164695]
["bitfinex","ETHUSD",1642945473908,0.54339634,2507.2,2506.6,2.13164695]
["bitfinex","ETHUSD",1642945474910,0.54339634,2507.2,2506.6,0.6]
["bitfinex","ETHUSD",1642945475207,0.54339634,2507.2,2506.3,0.2002]
["bitfinex","ETHUSD",1642945475612,0.54339634,2507.2,2506.2,1.845]
["bitfinex","ETHUSD",1642945475812,0.54339634,2507.2,2506.2,1.545]
["bitfinex","ETHUSD",1642945476012,1.19917048,2506.8,2506.2,1.845]
["bitfinex","ETHUSD",1642945476448,1.19917048,2506.8,2506.2,0.6]
["bitfinex","ETHUSD",1642945476849,1.19917048,2506.8,2506.1,4.4728]
["bitfinex","ETHUSD",1642945477048,1.19917048,2506.8,2506.1,0.3]
["bitfinex","ETHUSD",1642945477248,1.19917048,2506.8,2506.0,0.5002]
["bitfinex","ETHUSD",1642945477449,1.19917048,2506.8,2506.0,0.2002]
["bitfinex","ETHUSD",1642945478250,1.19917048,2506.8,2505.9,0.01223163]
["bitfinex","ETHUSD",1642945478552,3.61202685,2506.7,2505.8,1.1747]
["bitfinex","ETHUSD",1642945478750,4.9888229,2506.8,2505.8,1.1747]
["bitfinex","ETHUSD",1642945479153,1.0,2506.7,2505.8,1.1747]
["bitfinex","ETHUSD",1642945479349,4.9888229,2506.8,2506.7,14.0]
["bitfinex","ETHUSD",1642945479550,1.19917048,2506.8,2506.7,14.0]
["bitfinex","ETHUSD",1642945479750,1.19917048,2506.8,2506.7,6.0100287]
["bitfinex","ETHUSD",1642945480003,7.6,2506.7,2505.3,0.2002]
["bitfinex","ETHUSD",1642945480206,0.9988521,2506.5,2505.3,0.2002]
["bitfinex","ETHUSD",1642945480403,4.0683532,2506.4,2505.3,0.2002]
["bitfinex","ETHUSD",1642945480802,5.57141512,2506.4,2505.4,1.49353773]
["bitfinex","ETHUSD",1642945481002,5.65826693,2506.4,2505.4,1.49353773]
["bitfinex","ETHUSD",1642945481202,5.65826693,2506.4,2505.4,1.79353773]
["bitfinex","ETHUSD",1642945481405,1.0,2506.3,2505.4,2.09353773]
["bitfinex","ETHUSD",1642945482005,0.08685181,2506.4,2505.4,2.09353773]
["bitfinex","ETHUSD",1642945482404,0.5346087,2506.3,2505.4,2.09353773]
["bitfinex","ETHUSD",1642945483503,1.5346087,2506.3,2505.4,2.09353773]
["bitfinex","ETHUSD",1642945483752,0.5346087,2506.3,2505.5,0.2002]
["bitfinex","ETHUSD",1642945484154,0.5346087,2506.3,2505.5,0.64088387]
["bitfinex","ETHUSD",1642945484950,0.5346087,2506.3,2505.5,0.2002]
["bitfinex","ETHUSD",1642945485351,0.5346087,2506.3,2505.8,1.10538634]
["bitfinex","ETHUSD",1642945485553,0.5346087,2506.3,2505.8,1.70538634]
["bitfinex","ETHUSD",1642945486557,0.5346087,2506.3,2505.8,1.10538634]
["bitfinex","ETHUSD",1642945486756,0.5346087,2506.3,2505.8,2.11796592]
["bitfinex","ETHUSD",1642945487415,3.3115,2507.1,2505.8,2.11796592]
["bitfinex","ETHUSD",1642945487416,0.5346087,2506.8,2505.8,2.11796592]
["bitfinex","ETHUSD",1642945487614,0.5346087,2506.8,2505.9,0.2002]
["bitfinex","ETHUSD",1642945488014,0.5346087,2506.8,2505.9,1.2002]
["bitfinex","ETHUSD",1642945488415,0.5346087,2506.8,2505.9,0.2002]
["bitfinex","ETHUSD",1642945488614,0.5346087,2507.0,2505.9,1.2002]
["bitfinex","ETHUSD",1642945488815,0.5346087,2507.0,2506.3,1.22071076]
["bitfinex","ETHUSD",1642945489115,0.5346087,2507.0,2506.3,1.82071076]
["bitfinex","ETHUSD",1642945490318,3.31604714,2506.9,2506.0,1.1375]
["bitfinex","ETHUSD",1642945490520,0.08685181,2506.9,2506.0,1.1375]
["bitfinex","ETHUSD",1642945490721,1.0,2506.8,2506.0,1.1375]
["bitfinex","ETHUSD",1642945490918,0.08685181,2506.8,2506.0,1.1375]
["bitfinex","ETHUSD",1642945491152,0.62146051,2506.7,2506.0,1.1375]
["bitfinex","ETHUSD",1642945491559,0.08685181,2506.6,2505.9,3.0183]
["bitfinex","ETHUSD",1642945491756,0.08685181,2506.6,2505.9,0.3]
["bitfinex","ETHUSD",1642945492060,0.08685181,2506.6,2505.8,4.2035]
["bitfinex","ETHUSD",1642945492457,0.5346087,2506.5,2505.8,4.2035]
["bitfinex","ETHUSD",1642945493461,5.03758866,2506.4,2505.8,3.6035]
["bitfinex","ETHUSD",1642945493661,5.03758866,2506.4,2505.6,3.8651]
["bitfinex","ETHUSD",1642945493662,1.0,2506.3,2505.6,4.1651]
["bitfinex","ETHUSD",1642945493859,1.08685181,2506.3,2505.6,0.6]
["bitfinex","ETHUSD",1642945494060,1.08685181,2506.3,2505.4,0.3]
["bitfinex","ETHUSD",1642945494061,0.08685181,2506.2,2505.4,0.3]
["bitfinex","ETHUSD",1642945494260,3.69249835,2506.2,2505.3,9.0422]
["bitfinex","ETHUSD",1642945494663,3.60564654,2506.2,2505.3,9.0422]
["bitfinex","ETHUSD",1642945494902,0.5346087,2506.1,2505.3,5.8217]
["bitfinex","ETHUSD",1642945495900,0.62146051,2506.1,2505.3,5.8217]
["bitfinex","ETHUSD",1642945496305,3.60829978,2506.2,2505.3,5.8217]
["bitfinex","ETHUSD",1642945496306,0.5346087,2506.0,2505.3,5.8217]
["bitfinex","ETHUSD",1642945496706,0.62146051,2506.0,2505.3,5.6215]
["bitfinex","ETHUSD",1642945497105,0.62146051,2506.0,2505.3,1.7418]
["bitfinex","ETHUSD",1642945497604,0.5346087,2505.9,2505.3,1.7418]
["bitfinex","ETHUSD",1642945498006,0.5346087,2505.9,2505.4,0.3]
["bitfinex","ETHUSD",1642945498665,0.5346087,2505.9,2505.1,0.8002]
["bitfinex","ETHUSD",1642945498855,0.5346087,2505.9,2505.2,2.99458774]
["bitfinex","ETHUSD",1642945499057,0.5346087,2505.9,2505.3,1.2002]
["bitfinex","ETHUSD",1642945499256,0.5346087,2505.9,2505.4,1.16628744]
["bitfinex","ETHUSD",1642945499656,0.5346087,2505.9,2505.4,1.76628744]
["bitfinex","ETHUSD",1642945500060,1.86186729,2506.6,2505.6,0.3]
["bitfinex","ETHUSD",1642945500258,1.86186729,2506.6,2505.4,0.6]
["bitfinex","ETHUSD",1642945500259,1.86186729,2506.6,2505.4,0.3]
["bitfinex","ETHUSD",1642945500457,1.86186729,2506.6,2505.3,0.5002]
["bitfinex","ETHUSD",1642945500661,1.86186729,2506.6,2505.0,4.7455]
["bitfinex","ETHUSD",1642945500858,3.31604714,2506.5,2505.0,4.7455]
["bitfinex","ETHUSD",1642945501059,1.0,2506.4,2505.2,1.38938589]
["bitfinex","ETHUSD",1642945501263,1.5346087,2506.4,2505.2,1.38938589]
["bitfinex","ETHUSD",1642945501661,0.5346087,2506.4,2505.2,1.38938589]
["bitfinex","ETHUSD",1642945501862,0.5346087,2506.4,2505.6,1.53172913]
["bitfinex","ETHUSD",1642945502701,0.5346087,2506.5,2505.6,1.53172913]
["bitfinex","ETHUSD",1642945503100,0.5346087,2506.5,2505.6,1.53075196]
["bitfinex","ETHUSD",1642945503599,0.5346087,2506.5,2505.6,1.83075196]
["bitfinex","ETHUSD",1642945503802,0.5346087,2506.5,2505.6,2.13075196]
["bitfinex","ETHUSD",1642945504005,3.61195721,2506.4,2505.1,0.2002]
["bitfinex","ETHUSD",1642945504406,1.0,2506.3,2505.1,0.2002]
["bitfinex","ETHUSD",1642945505001,1.31232234,2506.3,2505.3,1.20613649]
["bitfinex","ETHUSD",1642945505404,3.3078,2506.7,2505.9,0.79063036]
["bitfinex","ETHUSD",1642945505604,0.20842954,2507.0,2505.9,0.79063036]
["bitfinex","ETHUSD",1642945505807,0.20842954,2507.0,2506.1,0.01265996]
["bitfinex","ETHUSD",1642945506298,0.20842954,2507.0,2506.2,0.2002]
["bitfinex","ETHUSD",1642945506499,0.53367191,2506.9,2506.7,1.2354442]
["bitfinex","ETHUSD",1642945506894,0.53367191,2506.9,2506.7,1.5354442]
["bitfinex","ETHUSD",1642945507693,0.53367191,2507.3,2506.7,1.5354442]
["bitfinex","ETHUSD",1642945508593,0.53367191,2507.3,2506.7,0.3]
["bitfinex","ETHUSD",1642945508794,0.53367191,2507.3,2506.6,0.2832]
["bitfinex","ETHUSD",1642945508995,0.53367191,2507.3,2506.5,0.9978]
["bitfinex","ETHUSD",1642945509496,0.53367191,2507.3,2506.9,1.42171986]
["bitfinex","ETHUSD",1642945509796,0.53367191,2507.3,2506.9,1.72171986]
["bitfinex","ETHUSD",1642945510309,0.53367191,2507.4,2506.9,1.72171986]
["bitfinex","ETHUSD",1642945510908,0.53367191,2507.4,2506.9,1.12171986]
["bitfinex","ETHUSD",1642945511714,0.77160505,2507.3,2506.9,1.12171986]
["bitfinex","ETHUSD",1642945512715,0.53367191,2507.2,2506.9,1.12171986]
["bitfinex","ETHUSD",1642945513960,4.22783702,2507.2,2506.9,1.12171986]
["bitfinex","ETHUSD",1642945514158,3.2,2507.1,2506.5,0.3978]
["bitfinex","ETHUSD",1642945514360,3.72221371,2507.0,2506.5,0.3978]
["bitfinex","ETHUSD",1642945514558,1.0,2506.9,2506.5,0.3978]
["bitfinex","ETHUSD",1642945514957,1.08685181,2507.1,2506.5,0.3978]
["bitfinex","ETHUSD",1642945515157,0.08685181,2507.1,2506.5,0.3978]
["bitfinex","ETHUSD",1642945515357,0.53367191,2507.0,2506.5,0.3978]
["bitfinex","ETHUSD",1642945517807,0.53367191,2507.0,2506.5,0.6978]
["bitfinex","ETHUSD",1642945518007,0.53367191,2507.0,2506.5,0.9978]
["bitfinex","ETHUSD",1642945518909,0.53367191,2507.0,2506.5,0.6]
["bitfinex","ETHUSD",1642945519112,0.77160505,2507.3,2506.5,0.6]
["bitfinex","ETHUSD",1642945519113,0.53367191,2507.2,2506.5,0.6]
["bitfinex","ETHUSD",1642945520312,0.53367191,2507.1,2506.5,0.6]
["bitfinex","ETHUSD",1642945521157,0.53367191,2507.1,2506.4,1.08643414]
["bitfinex","ETHUSD",1642945521563,0.77160505,2507.3,2506.4,1.38643414]
["bitfinex","ETHUSD",1642945521564,0.53367191,2507.0,2506.4,1.38643414]
["bitfinex","ETHUSD",1642945522962,0.53367191,2506.9,2506.4,1.38643414]
["bitfinex","ETHUSD",1642945524064,0.53367191,2506.8,2506.5,0.3]
["bitfinex","ETHUSD",1642945525608,0.77160505,2507.3,2506.8,1.19870848]
["bitfinex","ETHUSD",1642945526009,0.77160505,2507.3,2506.5,0.3]
["bitfinex","ETHUSD",1642945526213,0.77160505,2507.3,2506.2,1.9911]
["bitfinex","ETHUSD",1642945527010,0.77160505,2507.3,2506.4,1.80245965]
["bitfinex","ETHUSD",1642945527411,0.77160505,2507.3,2506.5,0.3]
["bitfinex","ETHUSD",1642945527610,0.77160505,2507.3,2506.8,1.52842652]
["bitfinex","ETHUSD",1642945527812,0.03,2507.5,2506.9,3.37264802]
["bitfinex","ETHUSD",1642945528014,0.03,2507.5,2507.0,0.66282703]
["bitfinex","ETHUSD",1642945528668,0.03,2507.5,2507.4,1.18568454]
["bitfinex","ETHUSD",1642945528872,0.03,2507.5,2507.0,0.93839997]
["bitfinex","ETHUSD",1642945529169,0.03,2507.5,2507.0,0.73819997]
["bitfinex","ETHUSD",1642945529970,0.03,2507.5,2507.2,1.3234608]
["bitfinex","ETHUSD",1642945530373,0.03,2507.5,2507.2,1.6234608]
["bitfinex","ETHUSD",1642945530774,0.03,2507.5,2507.3,0.3]
["bitfinex","ETHUSD",1642945530972,0.03,2507.5,2507.2,1.6234608]
["bitfinex","ETHUSD",1642945531973,0.03,2507.5,2507.3,3.07285679]
["bitfinex","ETHUSD",1642945532173,0.03,2507.5,2507.3,3.35631224]
["bitfinex","ETHUSD",1642945532409,0.03,2507.5,2507.3,0.3]
["bitfinex","ETHUSD",1642945533111,0.03,2507.5,2507.2,1.6234608]
["bitfinex","ETHUSD",1642945534111,0.03,2507.5,2507.3,0.3]
["bitfinex","ETHUSD",1642945534716,0.03,2507.5,2507.2,1.3234608]
["bitfinex","ETHUSD",1642945535517,0.03,2507.5,2507.3,0.3]
["bitfinex","ETHUSD",1642945536663,0.03,2507.5,2507.3,3.46623425]
["bitfinex","ETHUSD",1642945536962,0.03,2507.5,2507.3,3.76623425]
["bitfinex","ETHUSD",1642945537263,0.03,2507.5,2507.4,6.8666814]
["bitfinex","ETHUSD",1642945537463,0.03,2507.5,2507.4,7.0668814]
["bitfinex","ETHUSD",1642945539069,0.03,2507.5,2507.4,3.2166814]
["bitfinex","ETHUSD",1642945539767,0.03,2507.5,2507.4,6.9666814]
["bitfinex","ETHUSD",1642945540415,0.03,2507.5,2507.2,1.3234608]
["bitfinex","ETHUSD",1642945540819,0.03,2507.5,2507.3,0.3]
["bitfinex","ETHUSD",1642945542221,0.03,2507.5,2507.4,7.81305604]
["bitfinex","ETHUSD",1642945542421,0.03,2507.5,2507.4,16.45084936]
["bitfinex","ETHUSD",1642945542627,0.02906041,2507.5,2507.4,15.38842243]
["bitfinex","ETHUSD",1642945546777,0.04,2508.1,2507.5,7.6]
["bitfinex","ETHUSD",1642945546977,0.04,2508.1,2507.6,26.83169332]
["bitfinex","ETHUSD",1642945547177,0.04,2508.1,2507.7,1.1674]
["bitfinex","ETHUSD",1642945547410,0.04,2508.1,2507.7,1.46866612]
["bitfinex","ETHUSD",1642945547609,0.04,2508.1,2507.8,0.5002]
["bitfinex","ETHUSD",1642945547811,0.0001,2508.1,2507.8,0.50146612]
["bitfinex","ETHUSD",1642945548010,0.0001,2508.1,2508.0,1.59081939]
["bitfinex","ETHUSD",1642945548411,0.0001,2508.1,2508.0,1.89081939]
["bitfinex","ETHUSD",1642945548612,0.0001,2508.1,2508.0,2.09171939]
["bitfinex","ETHUSD",1642945549213,0.0001,2508.1,2508.0,5.20710477]
["bitfinex","ETHUSD",1642945549417,0.0001,2508.1,2508.0,6.20710477]
["bitfinex","ETHUSD",1642945549812,0.0001,2508.1,2508.0,4.23898549]
["bitfinex","ETHUSD",1642945550212,0.04,2508.4,2508.1,2.6507]
["bitfinex","ETHUSD",1642945550415,1.14179433,2509.5,2508.4,3.25]
["bitfinex","ETHUSD",1642945550616,1.14179433,2509.5,2508.5,3.28149332]
["bitfinex","ETHUSD",1642945550617,0.77160505,2509.0,2508.5,3.28149332]
["bitfinex","ETHUSD",1642945550819,0.77160505,2509.0,2508.5,0.8162]
["bitfinex","ETHUSD",1642945551018,1.2268317,2509.0,2508.5,1.1162]
["bitfinex","ETHUSD",1642945551270,1.2268317,2509.0,2508.5,1.4162]
["bitfinex","ETHUSD",1642945551472,1.2268317,2509.0,2508.8,1.34816723]
["bitfinex","ETHUSD",1642945551869,0.45522665,2509.0,2508.8,1.94816723]
["bitfinex","ETHUSD",1642945552270,1.1792,2509.6,2508.8,1.94816723]
["bitfinex","ETHUSD",1642945552470,10.4847,2509.7,2508.8,1.94816723]
["bitfinex","ETHUSD",1642945552670,1.0,2509.6,2508.8,1.94816723]
["bitfinex","ETHUSD",1642945552870,0.77160505,2509.0,2508.8,1.94816723]
["bitfinex","ETHUSD",1642945555009,1.0,2509.6,2508.8,1.94816723]
["bitfinex","ETHUSD",1642945556013,0.77160505,2509.2,2508.8,1.94816723]
["bitfinex","ETHUSD",1642945556415,1.0,2509.6,2508.8,1.94816723]
["bitfinex","ETHUSD",1642945557018,1.0,2509.6,2508.8,2.21376723]
["bitfinex","ETHUSD",1642945557616,0.81160505,2509.1,2508.8,2.21376723]
["bitfinex","ETHUSD",1642945558518,0.04,2509.1,2508.9,3.08029523]
["bitfinex","ETHUSD",1642945558767,0.04,2509.1,2508.8,2.21376723]
["bitfinex","ETHUSD",1642945559164,0.04,2509.1,2509.0,7.8002]
["bitfinex","ETHUSD",1642945559364,0.04,2509.1,2509.0,8.23839997]
["bitfinex","ETHUSD",1642945559770,0.04,2509.1,2509.0,0.63839997]
["bitfinex","ETHUSD",1642945559967,0.04,2509.1,2508.4,4.0881]
["bitfinex","ETHUSD",1642945560164,0.04,2509.1,2508.7,0.3]
["bitfinex","ETHUSD",1642945560365,0.04,2509.1,2508.4,5.02386588]
["bitfinex","ETHUSD",1642945560567,0.12685181,2509.1,2508.4,5.02386588]
["bitfinex","ETHUSD",1642945560773,0.12685181,2509.1,2508.5,1.24544266]
["bitfinex","ETHUSD",1642945560972,0.12685181,2509.1,2508.5,1.24670851]
["bitfinex","ETHUSD",1642945561170,0.04,2509.1,2508.5,1.24670851]
["bitfinex","ETHUSD",1642945561570,0.04,2509.1,2508.5,1.84670851]
["bitfinex","ETHUSD",1642945561969,0.04,2509.1,2508.5,1.24670851]
["bitfinex","ETHUSD",1642945562417,0.04,2509.1,2508.5,0.00126585]
["bitfinex","ETHUSD",1642945566268,0.04,2509.1,2508.8,1.53569964]
["bitfinex","ETHUSD",1642945566470,0.04,2509.1,2508.9,0.54243584]
["bitfinex","ETHUSD",1642945567070,0.04,2509.1,2508.8,1.53569964]
["bitfinex","ETHUSD",1642945567867,0.04,2509.1,2508.5,1.46586585]
["bitfinex","ETHUSD",1642945568069,0.04,2509.1,2508.5,1.76586583]
["bitfinex","ETHUSD",1642945568269,0.04,2509.1,2508.5,3.32965862]
["bitfinex","ETHUSD",1642945568668,0.04,2509.1,2508.5,1.76586583]
["bitfinex","ETHUSD",1642945569070,0.04,2509.1,2508.5,3.14895402]
["bitfinex","ETHUSD",1642945569470,0.04,2509.1,2508.5,3.148954]
["bitfinex","ETHUSD",1642945569674,0.04,2509.1,2508.6,3.05968991]
["bitfinex","ETHUSD",1642945569919,0.04,2509.1,2508.9,1.14311547]
["bitfinex","ETHUSD",1642945570120,0.04,2509.1,2508.6,3.06095572]
["bitfinex","ETHUSD",1642945570325,0.04,2509.1,2508.6,0.00126581]
["bitfinex","ETHUSD",1642945571323,0.04,2509.1,2508.7,1.20325606]
["bitfinex","ETHUSD",1642945571523,0.04,2509.1,2508.6,0.00126581]
["bitfinex","ETHUSD",1642945571725,0.04,2509.1,2508.6,0.00126579]
["bitfinex","ETHUSD",1642945571924,0.04,2509.1,2508.6,0.20146579]
["bitfinex","ETHUSD",1642945572125,0.04,2509.1,2508.6,4.50356579]
["bitfinex","ETHUSD",1642945572325,0.04,2509.1,2508.7,3.71889523]
["bitfinex","ETHUSD",1642945572524,0.04,2509.1,2508.8,2.4386]
["bitfinex","ETHUSD",1642945572725,0.04,2509.1,2509.0,5.97288044]
["bitfinex","ETHUSD",1642945572929,0.0001,2509.1,2509.0,3.47170104]
["bitfinex","ETHUSD",1642945573126,0.0001,2509.1,2509.0,3.77170104]
["bitfinex","ETHUSD",1642945573325,0.0001,2509.1,2509.0,3.97190104]
["bitfinex","ETHUSD",1642945573967,0.0001,2509.1,2509.0,0.8002]
["bitfinex","ETHUSD",1642945574166,0.0001,2509.1,2509.0,0.6]
["bitfinex","ETHUSD",1642945574365,0.0001,2509.1,2509.0,0.3]
["bitfinex","ETHUSD",1642945574565,0.0001,2509.1,2508.9,0.3]
["bitfinex","ETHUSD",1642945574767,0.0001,2509.1,2508.8,4.83185957]
["bitfinex","ETHUSD",1642945574968,0.0001,2509.1,2509.0,5.7002]
["bitfinex","ETHUSD",1642945575168,0.0001,2509.1,2509.0,9.0685988]
["bitfinex","ETHUSD",1642945575365,0.0001,2509.1,2509.0,9.3685988]
["bitfinex","ETHUSD",1642945575967,0.0001,2509.1,2509.0,9.5630988]
["bitfinex","ETHUSD",1642945576972,0.0001,2509.1,2509.0,0.6947]
["bitfinex","ETHUSD",1642945577176,0.0001,2509.1,2508.8,1.2384]
["bitfinex","ETHUSD",1642945577414,0.0001,2509.1,2508.8,0.00126564]
["bitfinex","ETHUSD",1642945581023,0.0001,2509.1,2508.8,0.00203979]
["bitfinex","ETHUSD",1642945582867,0.0001,2509.1,2508.8,1.20223979]
["bitfinex","ETHUSD",1642945583070,0.0001,2509.1,2509.0,8.1002]
["bitfinex","ETHUSD",1642945583268,0.0001,2509.1,2509.0,11.68832706]
["bitfinex","ETHUSD",1642945583471,0.0001,2509.1,2509.0,12.68832706]
["bitfinex","ETHUSD",1642945586418,0.0001,2509.1,2509.0,5.08832706]
["bitfinex","ETHUSD",1642945588760,0.0001,2509.1,2509.0,3.78832706]
["bitfinex","ETHUSD",1642945588967,0.0001,2509.1,2509.0,0.2002]
["bitfinex","ETHUSD",1642945589365,0.0001,2509.1,2509.0,5.64948157]
["bitfinex","ETHUSD",1642945589567,0.0001,2509.1,2509.0,9.62327815]
["bitfinex","ETHUSD",1642945590167,0.0001,2509.1,2509.0,11.22327815]
["bitfinex","ETHUSD",1642945590566,0.0001,2509.1,2509.0,10.22327815]
["bitfinex","ETHUSD",1642945590968,0.0001,2509.1,2509.0,11.22327815]
["bitfinex","ETHUSD",1642945591372,0.0001,2509.1,2509.0,10.22327815]
["bitfinex","ETHUSD",1642945591571,0.0001,2509.1,2509.0,11.22327815]
["bitfinex","ETHUSD",1642945592174,0.0001,2509.1,2509.0,7.24948157]
["bitfinex","ETHUSD",1642945592412,0.0001,2509.1,2509.0,9.74948157]
["bitfinex","ETHUSD",1642945592615,0.0001,2509.1,2509.0,7.24948157]
["bitfinex","ETHUSD",1642945592812,0.0001,2509.1,2509.0,8.22188157]
["bitfinex","ETHUSD",1642945594216,0.0001,2509.1,2509.0,3.12188157]
["bitfinex","ETHUSD",1642945594817,0.0001,2509.1,2509.0,3.50678157]
["bitfinex","ETHUSD",1642945595218,0.0001,2509.1,2509.0,6.45678157]
["bitfinex","ETHUSD",1642945600121,0.0001,2509.1,2509.0,3.50678157]
["bitfinex","ETHUSD",1642945600320,0.0001,2509.1,2509.0,2.53438157]
["bitfinex","ETHUSD",1642945601731,0.0001,2509.1,2509.0,1.53438157]
["bitfinex","ETHUSD",1642945602127,0.0001,2509.1,2509.0,2.53438157]
["bitfinex","ETHUSD",1642945602331,0.0001,2509.1,2509.0,1.53438157]
["bitfinex","ETHUSD",1642945602530,0.0001,2509.1,2509.0,2.53438157]
["bitfinex","ETHUSD",1642945603128,0.0001,2509.1,2509.0,5.98438157]
["bitfinex","ETHUSD",1642945607075,1.09265486,2510.3,2509.0,2.53438157]
["bitfinex","ETHUSD",1642945607276,1.09265486,2510.3,2509.5,1.23963014]
["bitfinex","ETHUSD",1642945607514,0.08685181,2510.2,2509.5,1.84166934]
["bitfinex","ETHUSD",1642945607915,0.45526583,2510.1,2509.5,1.84166934]
["bitfinex","ETHUSD",1642945608316,0.45526583,2510.1,2509.5,0.3020392]
["bitfinex","ETHUSD",1642945608515,0.45526583,2510.1,2509.5,0.0020392]
["bitfinex","ETHUSD",1642945609317,3.62783846,2510.0,2509.5,0.0020392]
["bitfinex","ETHUSD",1642945609523,3.64083503,2510.0,2509.5,0.0020392]
["bitfinex","ETHUSD",1642945609715,1.08685181,2509.9,2509.5,0.0020392]
["bitfinex","ETHUSD",1642945610316,0.45526583,2509.8,2509.5,0.0020392]
["bitfinex","ETHUSD",1642945611767,0.45526583,2509.9,2509.5,0.0020392]
["bitfinex","ETHUSD",1642945613067,1.45526583,2509.9,2509.5,0.0020392]
["bitfinex","ETHUSD",1642945613267,3.96163978,2509.8,2509.5,0.0020392]
["bitfinex","ETHUSD",1642945613667,0.08685181,2509.8,2509.5,0.0020392]
["bitfinex","ETHUSD",1642945613867,1.08685181,2509.7,2509.5,0.0020392]
["bitfinex","ETHUSD",1642945614071,0.08685181,2509.7,2509.5,0.0020392]
["bitfinex","ETHUSD",1642945614267,4.24211764,2509.6,2509.5,0.0020392]
["bitfinex","ETHUSD",1642945614919,5.24211764,2509.6,2509.5,0.0020392]
["bitfinex","ETHUSD",1642945619165,1.54211764,2509.6,2509.5,0.0020392]
["bitfinex","ETHUSD",1642945619664,0.54211764,2509.6,2509.5,0.0020392]
["bitfinex","ETHUSD",1642945619870,0.45526583,2509.6,2509.5,0.0020392]
["bitfinex","ETHUSD",1642945620464,0.45526583,2509.8,2509.5,0.0020392]
["bitfinex","ETHUSD",1642945621473,0.08685181,2509.7,2509.5,0.0020392]
["bitfinex","ETHUSD",1642945621774,0.45526583,2509.8,2509.5,0.0020392]
["bitfinex","ETHUSD",1642945621975,0.40526583,2509.8,2509.5,0.0020392]
["bitfinex","ETHUSD",1642945622921,3.68308559,2510.3,2509.5,0.0020392]
["bitfinex","ETHUSD",1642945623723,6.10101021,2510.4,2509.5,0.0020392]
["bitfinex","ETHUSD",1642945623925,6.10101021,2510.4,2509.5,1.35198401]
["bitfinex","ETHUSD",1642945624227,8.28841718,2510.4,2509.5,2.90122807]
["bitfinex","ETHUSD",1642945624426,1.0,2510.3,2509.5,1.35198401]
["bitfinex","ETHUSD",1642945624627,3.6152045,2510.2,2509.5,0.0020392]
["bitfinex","ETHUSD",1642945624824,1.0,2510.3,2509.5,0.0020392]
["bitfinex","ETHUSD",1642945624825,2.2038,2510.3,2509.5,0.0020392]
["bitfinex","ETHUSD",1642945625030,1.0,2510.1,2509.5,0.0020392]
["bitfinex","ETHUSD",1642945625224,2.2038,2510.3,2509.5,0.0020392]
["bitfinex","ETHUSD",1642945625424,1.2038,2510.3,2509.5,0.0020392]
["bitfinex","ETHUSD",1642945625826,1.2038,2510.3,2509.5,0.00203917]
["bitfinex","ETHUSD",1642945626026,0.08685181,2510.2,2509.5,0.00203917]
["bitfinex","ETHUSD",1642945629374,0.03685181,2510.2,2509.5,0.00203917]
["bitfinex","ETHUSD",1642945629579,0.44626573,2510.1,2509.5,0.00203917]
["bitfinex","ETHUSD",1642945632037,1.0,2510.3,2509.5,0.00203917]
["bitfinex","ETHUSD",1642945636570,0.9,2510.3,2509.5,1.28031041]
["bitfinex","ETHUSD",1642945637172,0.9,2510.3,2509.5,0.00203917]
["bitfinex","ETHUSD",1642945641774,0.9,2510.3,2509.5,3.03286286]
["bitfinex","ETHUSD",1642945641976,0.9,2510.3,2509.5,0.00203917]
["bitfinex","ETHUSD",1642945645921,0.9,2510.3,2509.5,2.9933848]
["bitfinex","ETHUSD",1642945646128,0.9,2510.3,2509.5,3.32529658]
["bitfinex","ETHUSD",1642945646326,0.9,2510.3,2509.5,0.60203917]
["bitfinex","ETHUSD",1642945646527,0.9,2510.3,2509.5,0.30203917]
["bitfinex","ETHUSD",1642945646727,0.9,2510.3,2509.5,0.00203917]
["bitfinex","ETHUSD",1642945647128,0.9,2510.3,2509.5,0.30203917]
["bitfinex","ETHUSD",1642945647326,0.9,2510.3,2509.8,1.47595618]
["bitfinex","ETHUSD",1642945648332,0.9,2510.3,2509.7,0.00203915]
["bitfinex","ETHUSD",1642945648530,0.9,2510.3,2509.7,0.00203913]
["bitfinex","ETHUSD",1642945649373,0.9,2510.3,2509.8,1.27602822]
["bitfinex","ETHUSD",1642945649571,4.61491503,2510.4,2509.8,1.27602822]
["bitfinex","ETHUSD",1642945649778,4.02830282,2510.4,2509.9,2.97885271]
["bitfinex","ETHUSD",1642945650072,4.02830282,2510.4,2509.8,1.57602822]
["bitfinex","ETHUSD",1642945650275,0.79860282,2510.4,2509.8,1.57602822]
["bitfinex","ETHUSD",1642945651676,0.79860282,2510.4,2509.9,0.42067528]
["bitfinex","ETHUSD",1642945651876,0.79860282,2510.4,2509.8,1.57806731]
["bitfinex","ETHUSD",1642945652520,0.04,2510.7,2510.2,1.31798579]
["bitfinex","ETHUSD",1642945652726,0.04,2510.7,2510.3,3.28149332]
["bitfinex","ETHUSD",1642945652922,0.04,2510.7,2510.2,1.91798579]
["bitfinex","ETHUSD",1642945653525,0.04,2510.7,2510.3,4.60089332]
["bitfinex","ETHUSD",1642945653923,0.04,2510.7,2510.4,3.28149332]
["bitfinex","ETHUSD",1642945654120,0.04,2510.7,2510.4,1.6]
["bitfinex","ETHUSD",1642945654520,0.04,2510.7,2510.5,1.2953759]
["bitfinex","ETHUSD",1642945654921,0.04,2510.7,2510.6,4.6002]
["bitfinex","ETHUSD",1642945655122,0.04,2510.7,2510.6,4.9002]
["bitfinex","ETHUSD",1642945655520,0.04,2510.7,2510.6,8.1002]
["bitfinex","ETHUSD",1642945655721,0.04,2510.7,2510.6,4.9002]
["bitfinex","ETHUSD",1642945657381,0.04,2510.7,2510.6,8.03490411]
["bitfinex","ETHUSD",1642945658182,0.04,2510.7,2510.6,4.9002]
["bitfinex","ETHUSD",1642945658379,0.04,2510.7,2510.6,9.11471017]
["bitfinex","ETHUSD",1642945659381,0.0001,2510.7,2510.6,9.11471017]
["bitfinex","ETHUSD",1642945659783,0.0001,2510.7,2510.6,10.14981017]
["bitfinex","ETHUSD",1642945660826,0.0001,2510.7,2510.6,5.74981017]
["bitfinex","ETHUSD",1642945661236,0.0001,2510.7,2510.6,2.7018]
["bitfinex","ETHUSD",1642945661439,0.0001,2510.7,2510.6,1.4665]
["bitfinex","ETHUSD",1642945662432,0.0001,2510.7,2510.6,10.65774507]
["bitfinex","ETHUSD",1642945663433,0.0001,2510.7,2510.6,4.90774507]
["bitfinex","ETHUSD",1642945664073,0.0001,2510.7,2510.6,4.89049982]
["bitfinex","ETHUSD",1642945664272,0.0001,2510.7,2510.6,4.89579913]
["bitfinex","ETHUSD",1642945664471,0.0001,2510.7,2510.6,1.6667]
["bitfinex","ETHUSD",1642945664671,0.0001,2510.7,2510.6,4.90582009]
["bitfinex","ETHUSD",1642945665873,0.0001,2510.7,2510.6,1.6667]
["bitfinex","ETHUSD",1642945666071,0.0001,2510.7,2510.6,5.96570351]
["bitfinex","ETHUSD",1642945666476,0.0001,2510.7,2510.6,6.97393088]
["bitfinex","ETHUSD",1642945666879,0.0001,2510.7,2510.6,27.1167]
["bitfinex","ETHUSD",1642945667524,0.0001,2510.7,2510.6,3.7667]
["bitfinex","ETHUSD",1642945667922,0.0001,2510.7,2510.6,27.1167]
["bitfinex","ETHUSD",1642945668323,0.04,2511.6,2510.7,7.6007]
["bitfinex","ETHUSD",1642945668523,0.04,2511.6,2510.8,3.71969329]
["bitfinex","ETHUSD",1642945668723,0.04,2511.6,2510.9,1.1692]
["bitfinex","ETHUSD",1642945668925,0.04,2511.6,2510.9,1.47123795]
["bitfinex","ETHUSD",1642945669228,0.04,2511.6,2511.0,3.28149332]
["bitfinex","ETHUSD",1642945669422,0.04,2511.6,2511.1,2.04858563]
["bitfinex","ETHUSD",1642945669627,0.04,2511.6,2511.2,0.2002]
["bitfinex","ETHUSD",1642945670023,0.04,2511.6,2511.2,1.2002]
["bitfinex","ETHUSD",1642945670323,0.04,2511.6,2511.2,2.0592]
["bitfinex","ETHUSD",1642945672072,0.04,2511.6,2511.3,1.55504047]
["bitfinex","ETHUSD",1642945672273,0.04,2511.6,2511.5,2.9502]
["bitfinex","ETHUSD",1642945672477,0.04,2511.6,2511.5,3.05]
["bitfinex","ETHUSD",1642945673074,0.04,2511.6,2511.4,1.1499]
["bitfinex","ETHUSD",1642945674481,0.04,2511.6,2511.4,1.4499]
["bitfinex","ETHUSD",1642945674677,0.04,2511.6,2511.5,0.3]
["bitfinex","ETHUSD",1642945676535,0.04,2511.6,2511.5,6.27350669]
["bitfinex","ETHUSD",1642945676733,0.04,2511.6,2511.5,3.37350669]
["bitfinex","ETHUSD",1642945677138,0.04,2511.6,2511.5,4.57370669]
["bitfinex","ETHUSD",1642945678036,0.04,2511.6,2511.5,1.5002]
["bitfinex","ETHUSD",1642945678337,0.04,2511.6,2511.5,4.9002]
["bitfinex","ETHUSD",1642945678538,0.04,2511.6,2511.5,7.91346918]
["bitfinex","ETHUSD",1642945681794,0.04,2511.6,2511.5,4.51346918]
["bitfinex","ETHUSD",1642945682092,0.04,2511.6,2511.5,1.5002]
["bitfinex","ETHUSD",1642945682299,0.04,2511.6,2511.5,11.12972621]
["bitfinex","ETHUSD",1642945682927,0.04,2511.6,2511.0,3.8022]
["bitfinex","ETHUSD",1642945683126,0.04,2511.6,2511.0,0.00203769]
["bitfinex","ETHUSD",1642945683127,0.01236077,2511.1,2511.0,0.00203769]
["bitfinex","ETHUSD",1642945684733,1.0,2511.5,2511.0,0.00203769]
["bitfinex","ETHUSD",1642945685135,0.32580181,2511.6,2511.0,0.00203769]
["bitfinex","ETHUSD",1642945685333,0.79860282,2511.3,2511.0,0.00203769]
["bitfinex","ETHUSD",1642945685533,4.06286581,2511.6,2511.0,0.00203769]
["bitfinex","ETHUSD",1642945685734,3.86391581,2511.6,2511.0,0.00203769]
["bitfinex","ETHUSD",1642945685934,1.0,2511.5,2511.0,0.00203769]
["bitfinex","ETHUSD",1642945686582,0.79860282,2511.4,2511.0,0.00203769]
["bitfinex","ETHUSD",1642945686784,4.36990406,2511.4,2511.0,0.00203769]
["bitfinex","ETHUSD",1642945686983,5.48279727,2511.4,2511.0,0.00203769]
["bitfinex","ETHUSD",1642945687185,1.0,2511.3,2511.0,0.00203769]
["bitfinex","ETHUSD",1642945687785,3.58285941,2511.2,2511.0,0.00203769]
["bitfinex","ETHUSD",1642945687984,1.0,2511.3,2511.0,0.00203769]
["bitfinex","ETHUSD",1642945687985,3.56437558,2511.3,2511.0,0.00203769]
["bitfinex","ETHUSD",1642945688183,0.79860282,2511.4,2511.0,0.00203769]
["bitfinex","ETHUSD",1642945689086,1.79860282,2511.4,2511.0,0.00203769]
["bitfinex","ETHUSD",1642945689484,0.79860282,2511.4,2511.0,0.00203769]
["bitfinex","ETHUSD",1642945690325,3.58979946,2511.3,2511.0,0.00203769]
["bitfinex","ETHUSD",1642945690524,0.79860282,2511.4,2511.0,0.00203769]
["bitfinex","ETHUSD",1642945690931,1.79860282,2511.4,2511.0,0.00203769]
["bitfinex","ETHUSD",1642945692030,0.79860282,2511.4,2511.0,0.00203769]
["bitfinex","ETHUSD",1642945693133,4.33659884,2511.4,2511.0,0.00203769]
["bitfinex","ETHUSD",1642945693533,1.0,2511.3,2511.0,0.00203769]
["bitfinex","ETHUSD",1642945693779,0.79860282,2511.4,2511.0,0.00203769]
["bitfinex","ETHUSD",1642945694577,4.38547926,2511.4,2511.0,0.00203769]
["bitfinex","ETHUSD",1642945694975,1.0,2511.3,2511.0,0.00203769]
["bitfinex","ETHUSD",1642945695379,0.79860282,2511.4,2511.0,0.00203769]
["bitfinex","ETHUSD",1642945695977,4.34534585,2511.4,2511.0,0.00203769]
["bitfinex","ETHUSD",1642945696584,1.0,2511.3,2511.0,0.00203769]
["bitfinex","ETHUSD",1642945696779,3.68382146,2511.2,2511.0,0.00203769]
["bitfinex","ETHUSD",1642945697424,0.79860282,2511.4,2511.0,0.00203769]
["bitfinex","ETHUSD",1642945697626,1.79860282,2511.4,2511.0,0.00203769]
["bitfinex","ETHUSD",1642945698030,0.12685181,2511.6,2511.0,0.00203769]
["bitfinex","ETHUSD",1642945698626,0.12685181,2511.6,2511.0,1.46994059]
["bitfinex","ETHUSD",1642945699227,0.79860282,2511.4,2511.0,1.46994059]
["bitfinex","ETHUSD",1642945700230,0.79860282,2511.4,2511.0,0.00203769]
["bitfinex","ETHUSD",1642945701036,0.08685181,2511.3,2511.0,0.00203769]
["bitfinex","ETHUSD",1642945703288,23.43685181,2511.3,2511.0,0.00203769]
["bitfinex","ETHUSD",1642945703685,1.08685181,2511.2,2511.0,0.00203769]
["bitfinex","ETHUSD",1642945704085,0.08685181,2511.2,2511.0,0.00203769]
["bitfinex","ETHUSD",1642945706933,0.03685181,2511.2,2511.0,0.00047744]
["bitfinex","ETHUSD",1642945707335,0.08685181,2511.2,2511.0,0.00047744]
["bitfinex","ETHUSD",1642945709378,0.19895,2511.1,2511.0,0.00047744]
["bitfinex","ETHUSD",1642945709781,0.18580181,2511.1,2511.0,0.00047744]
["bitfinex","ETHUSD",1642945709980,0.08685181,2511.1,2511.0,0.00047744]
["bitfinex","ETHUSD",1642945716033,24.35,2511.4,2511.0,0.00047744]
["bitfinex","ETHUSD",1642945716289,0.13895,2511.6,2511.0,0.00047744]
["bitfinex","ETHUSD",1642945716484,0.04,2511.6,2511.0,0.00047744]
["bitfinex","ETHUSD",1642945716683,0.08685181,2511.3,2511.0,0.00047744]
["bitfinex","ETHUSD",1642945720643,0.08685181,2511.3,2511.2,0.80051249]
["bitfinex","ETHUSD",1642945720843,0.08685181,2511.3,2511.2,2.00247819]
["bitfinex","ETHUSD",1642945721044,0.08685181,2511.3,2511.2,0.00203768]
["bitfinex","ETHUSD",1642945722747,2.98685181,2511.3,2511.2,0.00203768]
["bitfinex","ETHUSD",1642945723147,3.98685181,2511.3,2511.2,0.00203768]
["bitfinex","ETHUSD",1642945724578,1.66367827,2511.3,2511.2,0.00203768]
["bitfinex","ETHUSD",1642945724979,0.66367827,2511.3,2511.2,0.00203768]
["bitfinex","ETHUSD",1642945725378,4.53337588,2511.3,2511.2,0.00203768]
["bitfinex","ETHUSD",1642945725578,5.53337588,2511.3,2511.2,0.00203768]
["bitfinex","ETHUSD",1642945725782,4.95654942,2511.3,2511.2,0.00203768]
["bitfinex","ETHUSD",1642945725979,1.08685181,2511.3,2511.2,0.00203768]
["bitfinex","ETHUSD",1642945726185,0.08685181,2511.3,2511.2,0.00203768]
["bitfinex","ETHUSD",1642945727283,0.66373154,2511.3,2511.2,0.00203768]
["bitfinex","ETHUSD",1642945728639,11.11472233,2511.3,2511.2,0.00203768]
["bitfinex","ETHUSD",1642945728834,11.11472233,2511.3,2510.7,0.0007]
["bitfinex","ETHUSD",1642945728835,7.6,2511.2,2510.7,0.0007]
["bitfinex","ETHUSD",1642945729034,1.49001358,2511.0,2510.7,0.0007]
["bitfinex","ETHUSD",1642945729239,3.87053118,2510.9,2510.7,0.0007]
["bitfinex","ETHUSD",1642945729634,1.0,2510.8,2510.7,0.0007]
["bitfinex","ETHUSD",1642945729833,1.09895,2510.8,2510.7,0.0007]
["bitfinex","ETHUSD",1642945730838,4.69120037,2510.8,2510.7,0.0007]
["bitfinex","ETHUSD",1642945731035,4.66112304,2510.8,2510.7,0.0007]
["bitfinex","ETHUSD",1642945731479,1.0,2510.8,2510.7,0.0007]
["bitfinex","ETHUSD",1642945731674,1.0,2510.9,2510.7,0.0007]
["bitfinex","ETHUSD",1642945732175,5.48391802,2511.1,2510.7,0.0007]
["bitfinex","ETHUSD",1642945732377,5.48677541,2511.1,2510.7,0.0007]
["bitfinex","ETHUSD",1642945732576,0.08685181,2511.0,2510.7,0.0007]
["bitfinex","ETHUSD",1642945733679,23.43685181,2511.0,2510.7,0.0007]
["bitfinex","ETHUSD",1642945733880,3.96104022,2510.9,2510.7,0.0007]
["bitfinex","ETHUSD",1642945734079,4.96104022,2510.9,2510.7,0.0007]
["bitfinex","ETHUSD",1642945734281,1.0,2510.9,2510.7,0.0007]
["bitfinex","ETHUSD",1642945734484,3.51827731,2510.8,2510.7,0.0007]
["bitfinex","ETHUSD",1642945734682,4.25,2510.8,2510.7,0.0007]
["bitfinex","ETHUSD",1642945735729,1.0,2510.8,2510.7,0.0007]
["bitfinex","ETHUSD",1642945736130,1.0,2510.9,2510.7,0.0007]
["bitfinex","ETHUSD",1642945736533,1.08685181,2511.0,2510.7,0.0007]
["bitfinex","ETHUSD",1642945736933,1.0,2511.0,2510.7,0.0007]
["bitfinex","ETHUSD",1642945737136,4.1906,2511.2,2510.7,0.0007]
["bitfinex","ETHUSD",1642945737137,1.0,2511.1,2510.7,0.0007]
["bitfinex","ETHUSD",1642945739778,2.32587378,2511.1,2510.7,0.0007]
["bitfinex","ETHUSD",1642945740376,1.0,2511.1,2510.7,0.0007]
["bitfinex","ETHUSD",1642945743125,2.26945181,2511.3,2510.7,0.0007]
["bitfinex","ETHUSD",1642945743325,1.08685181,2511.3,2510.7,0.0007]
["bitfinex","ETHUSD",1642945743526,0.08685181,2511.3,2510.7,0.0007]
["bitfinex","ETHUSD",1642945743726,0.08685181,2511.3,2510.7,3.0117]
["bitfinex","ETHUSD",1642945745932,0.08685181,2511.3,2510.8,3.06222749]
["bitfinex","ETHUSD",1642945746177,0.58792017,2511.5,2511.0,0.81088901]
["bitfinex","ETHUSD",1642945746381,3.0726,2511.6,2511.0,0.81088901]
["bitfinex","ETHUSD",1642945746579,0.04,2511.6,2511.0,0.81088901]
["bitfinex","ETHUSD",1642945746781,0.04,2511.6,2510.8,4.24592749]
["bitfinex","ETHUSD",1642945746978,0.04,2511.6,2510.8,1.1837]
["bitfinex","ETHUSD",1642945747378,1.19593639,2511.4,2510.8,1.1837]
["bitfinex","ETHUSD",1642945747584,1.19593639,2511.4,2510.7,3.0117]
["bitfinex","ETHUSD",1642945748782,0.04,2511.6,2510.7,3.0117]
["bitfinex","ETHUSD",1642945748982,0.9970076,2511.4,2510.7,3.0117]
["bitfinex","ETHUSD",1642945749182,0.9970076,2511.4,2510.7,4.10787764]
["bitfinex","ETHUSD",1642945749783,2.11315784,2511.4,2510.7,3.0117]
["bitfinex","ETHUSD",1642945750036,0.3,2511.3,2510.7,3.0117]
["bitfinex","ETHUSD",1642945750441,0.08685181,2511.2,2510.7,3.0117]
["bitfinex","ETHUSD",1642945751040,1.16537215,2511.0,2510.7,3.0117]
["bitfinex","ETHUSD",1642945751441,0.08685181,2510.9,2510.7,3.0117]
["bitfinex","ETHUSD",1642945753041,2.08403181,2510.9,2510.7,3.0117]
["bitfinex","ETHUSD",1642945753243,3.44093266,2510.8,2510.7,3.01042782]
["bitfinex","ETHUSD",1642945753442,3.42095376,2510.8,2510.7,3.01042782]
["bitfinex","ETHUSD",1642945753689,1.0,2510.8,2510.7,3.01042782]
["bitfinex","ETHUSD",1642945754078,1.08403181,2510.9,2510.7,3.01042782]
["bitfinex","ETHUSD",1642945754787,3.50377593,2510.8,2510.7,3.01042782]
["bitfinex","ETHUSD",1642945755183,4.50377593,2510.8,2510.7,3.01042782]
["bitfinex","ETHUSD",1642945755387,4.50377593,2510.8,2510.0,4.02129997]
["bitfinex","ETHUSD",1642945755582,1.0,2510.7,2510.0,4.02129997]
["bitfinex","ETHUSD",1642945755782,1.0,2510.7,2510.0,5.17358615]
["bitfinex","ETHUSD",1642945756883,1.0,2510.7,2510.0,4.02129997]
["bitfinex","ETHUSD",1642945757086,1.21151487,2510.6,2510.0,4.02129997]
["bitfinex","ETHUSD",1642945757539,1.21151487,2510.6,2509.9,1.35349997]
["bitfinex","ETHUSD",1642945757540,4.90825424,2510.6,2509.9,1.2153]
["bitfinex","ETHUSD",1642945757744,0.997399,2510.5,2509.5,3.9353]
["bitfinex","ETHUSD",1642945757947,1.997399,2510.5,2509.5,3.9353]
["bitfinex","ETHUSD",1642945758141,1.37608634,2510.1,2509.5,3.9353]
["bitfinex","ETHUSD",1642945758342,24.03685181,2510.4,2509.5,3.9353]
["bitfinex","ETHUSD",1642945758343,0.38685181,2510.4,2509.5,3.9353]
["bitfinex","ETHUSD",1642945758541,0.08685181,2510.4,2509.5,3.9353]
["bitfinex","ETHUSD",1642945758741,1.08435181,2510.4,2509.5,5.1348]
["bitfinex","ETHUSD",1642945759142,1.38435181,2510.4,2509.5,5.1348]
["bitfinex","ETHUSD",1642945759441,1.29332884,2510.2,2509.5,5.1348]
["bitfinex","ETHUSD",1642945759846,4.29808285,2510.1,2509.5,5.1348]
["bitfinex","ETHUSD",1642945760041,1.0,2510.0,2509.5,5.1348]
["bitfinex","ETHUSD",1642945760445,1.0,2510.0,2509.7,1.52901776]
["bitfinex","ETHUSD",1642945760742,1.0,2510.0,2509.4,3.6402]
["bitfinex","ETHUSD",1642945760743,23.35,2510.2,2509.4,3.6402]
["bitfinex","ETHUSD",1642945761182,1.0,2510.1,2509.4,3.6402]
["bitfinex","ETHUSD",1642945761583,2.93594202,2510.2,2509.4,3.6402]
["bitfinex","ETHUSD",1642945761881,2.93594202,2510.2,2509.4,4.96211588]
["bitfinex","ETHUSD",1642945762485,1.6,2510.2,2509.4,4.96211588]
["bitfinex","ETHUSD",1642945762684,0.6,2510.2,2509.4,4.96211588]
["bitfinex","ETHUSD",1642945762886,1.0,2510.2,2509.4,4.96211588]
["bitfinex","ETHUSD",1642945763094,2.1941,2510.3,2509.4,4.96211588]
["bitfinex","ETHUSD",1642945763485,1.0,2510.3,2509.9,1.39519197]
["bitfinex","ETHUSD",1642945763690,4.422,2510.7,2509.9,1.39519197]
["bitfinex","ETHUSD",1642945763888,3.12343986,2510.8,2510.2,0.64455254]
["bitfinex","ETHUSD",1642945764188,4.2592,2511.2,2510.2,0.64455254]
["bitfinex","ETHUSD",1642945764189,6.7555,2511.7,2511.0,1.29790677]
["bitfinex","ETHUSD",1642945764387,6.7555,2511.7,2510.5,0.3017]
["bitfinex","ETHUSD",1642945764388,1.62736161,2511.6,2510.5,0.3017]
["bitfinex","ETHUSD",1642945764788,26.44502102,2511.6,2510.7,1.34123042]
["bitfinex","ETHUSD",1642945765228,0.57640609,2511.5,2510.7,1.34123042]
["bitfinex","ETHUSD",1642945765433,0.57640609,2511.5,2510.7,2.87968616]
["bitfinex","ETHUSD",1642945766235,0.57640609,2511.5,2510.7,1.34123042]
["bitfinex","ETHUSD",1642945766838,0.57640609,2511.5,2510.8,3.0901071]
["bitfinex","ETHUSD",1642945767139,0.57640609,2511.5,2510.9,1.21528378]
["bitfinex","ETHUSD",1642945767339,0.57640609,2511.5,2511.0,3.08320635]
["bitfinex","ETHUSD",1642945767539,0.57640609,2511.5,2511.0,3.68320635]
["bitfinex","ETHUSD",1642945767738,0.04,2511.6,2511.0,3.68320635]
["bitfinex","ETHUSD",1642945767938,0.04,2511.6,2511.5,1.13142739]
["bitfinex","ETHUSD",1642945771190,0.04,2511.6,2511.2,1.2084]
["bitfinex","ETHUSD",1642945772438,0.03,2511.7,2511.3,2.7]
["bitfinex","ETHUSD",1642945772639,0.03,2511.7,2511.2,1.2084]
["bitfinex","ETHUSD",1642945773241,0.03,2511.7,2511.3,1.48056954]
["bitfinex","ETHUSD",1642945773641,0.03,2511.7,2511.4,3.27750782]
["bitfinex","ETHUSD",1642945774239,0.03,2511.7,2511.5,0.3]
["bitfinex","ETHUSD",1642945774845,0.03,2511.7,2511.5,0.6]
["bitfinex","ETHUSD",1642945775840,0.03,2511.7,2511.5,0.3]
["bitfinex","ETHUSD",1642945777894,0.03,2511.7,2511.4,0.2622]
["bitfinex","ETHUSD",1642945779694,0.02,2512.2,2511.4,0.2622]
["bitfinex","ETHUSD",1642945780128,0.08543883,2512.1,2511.4,0.2622]
["bitfinex","ETHUSD",1642945780324,1.3425245,2512.1,2511.4,0.2622]
["bitfinex","ETHUSD",1642945780725,0.08685181,2512.0,2511.4,0.2622]
["bitfinex","ETHUSD",1642945783676,7.0,2511.6,2511.4,0.2622]
["bitfinex","ETHUSD",1642945785983,7.0,2511.6,2511.2,1.4243523]
["bitfinex","ETHUSD",1642945786385,7.0,2511.6,2510.9,1.21528378]
["bitfinex","ETHUSD",1642945786386,1.0,2511.5,2510.9,1.21528378]
["bitfinex","ETHUSD",1642945786586,1.08685181,2511.5,2510.9,1.21528378]
["bitfinex","ETHUSD",1642945786984,0.08685181,2511.5,2510.9,1.51528378]
["bitfinex","ETHUSD",1642945787183,0.08685181,2511.5,2510.9,1.21528378]
["bitfinex","ETHUSD",1642945787436,1.08685181,2511.5,2510.9,1.21528378]
["bitfinex","ETHUSD",1642945787633,1.08685181,2511.5,2510.9,2.75705543]
["bitfinex","ETHUSD",1642945787834,0.08685181,2511.5,2510.9,2.75705543]
["bitfinex","ETHUSD",1642945788033,1.08685181,2511.5,2510.9,2.75705543]
["bitfinex","ETHUSD",1642945791883,1.0,2511.5,2510.9,2.75705543]
["bitfinex","ETHUSD",1642945793284,7.0,2511.6,2510.9,2.75705543]
["bitfinex","ETHUSD",1642945793484,7.0,2511.6,2510.9,3.35705543]
["bitfinex","ETHUSD",1642945795731,6.97347875,2511.6,2510.9,3.35705543]
["bitfinex","ETHUSD",1642945803029,6.97347875,2511.6,2511.3,1.26134764]
["bitfinex","ETHUSD",1642945804636,6.97347875,2511.6,2510.9,1.81528378]
["bitfinex","ETHUSD",1642945804842,10.97347875,2511.6,2510.9,1.81528378]
["bitfinex","ETHUSD",1642945805637,10.97347875,2511.6,2511.3,1.49884948]
["bitfinex","ETHUSD",1642945807502,10.97347875,2511.6,2511.3,2.09884948]
["bitfinex","ETHUSD",1642945809501,10.97347875,2511.6,2511.3,2.29781948]
["bitfinex","ETHUSD",1642945811430,10.97347875,2511.6,2511.3,2.09884948]
["bitfinex","ETHUSD",1642945811629,10.97347875,2511.6,2511.3,1.49884948]
["bitfinex","ETHUSD",1642945812632,10.92347875,2511.6,2511.3,1.49884948]
["bitfinex","ETHUSD",1642945813533,10.92347875,2511.6,2511.3,1.79884948]
["bitfinex","ETHUSD",1642945814583,10.92347875,2511.6,2510.6,3.46988845]
["bitfinex","ETHUSD",1642945814584,10.92347875,2511.6,2510.6,0.13819997]
["bitfinex","ETHUSD",1642945814783,11.01033056,2511.6,2510.6,0.13819997]
["bitfinex","ETHUSD",1642945814985,11.01033056,2511.6,2510.4,7.4641]
["bitfinex","ETHUSD",1642945815190,11.01033056,2511.6,2510.0,0.24]
["bitfinex","ETHUSD",1642945815191,1.0,2511.5,2510.0,0.24]
["bitfinex","ETHUSD",1642945815384,1.0,2511.5,2510.1,1.2094]
["bitfinex","ETHUSD",1642945815385,28.86914637,2511.4,2510.1,1.2094]
["bitfinex","ETHUSD",1642945815586,1.09348533,2510.9,2510.1,1.2094]
["bitfinex","ETHUSD",1642945815785,3.54734748,2510.8,2510.1,1.2094]
["bitfinex","ETHUSD",1642945815983,4.11487061,2511.1,2510.1,1.2094]
["bitfinex","ETHUSD",1642945816185,1.0,2510.7,2510.1,1.2094]
["bitfinex","ETHUSD",1642945816388,4.11487061,2511.1,2510.0,0.24]
["bitfinex","ETHUSD",1642945816389,1.0,2511.0,2510.0,0.24]
["bitfinex","ETHUSD",1642945816588,1.1868,2511.2,2510.6,0.83337757]
["bitfinex","ETHUSD",1642945816792,1.0,2511.3,2510.6,0.83337757]
["bitfinex","ETHUSD",1642945816793,1.0,2511.3,2510.8,1.30401071]
["bitfinex","ETHUSD",1642945816990,1.0,2511.5,2510.8,1.30401071]
["bitfinex","ETHUSD",1642945818329,4.57288395,2511.5,2510.6,0.3]
["bitfinex","ETHUSD",1642945818528,4.57288395,2511.5,2510.2,0.19897]
["bitfinex","ETHUSD",1642945819129,27.92288395,2511.5,2510.2,0.19897]
["bitfinex","ETHUSD",1642945819331,1.27467833,2511.3,2510.4,1.11959633]
["bitfinex","ETHUSD",1642945819529,1.27467833,2511.3,2510.4,1.71959633]
["bitfinex","ETHUSD",1642945819729,24.62467833,2511.3,2510.4,1.71959633]
["bitfinex","ETHUSD",1642945819929,1.0,2511.5,2510.4,1.71959633]
["bitfinex","ETHUSD",1642945820134,4.5348516,2511.5,2510.4,1.71959633]
["bitfinex","ETHUSD",1642945820929,4.5348516,2511.5,2510.4,1.11959633]
["bitfinex","ETHUSD",1642945821187,4.5348516,2511.5,2510.4,1.41959633]
["bitfinex","ETHUSD",1642945821385,27.8848516,2511.5,2510.4,1.41959633]
["bitfinex","ETHUSD",1642945821585,27.8848516,2511.5,2510.4,1.11959633]
["bitfinex","ETHUSD",1642945822186,1.32216241,2511.2,2510.4,1.11959633]
["bitfinex","ETHUSD",1642945822385,3.45237761,2511.1,2510.1,3.124655]
["bitfinex","ETHUSD",1642945822586,1.0,2511.0,2510.1,3.124655]
["bitfinex","ETHUSD",1642945822786,1.0,2511.0,2510.1,1.82]
["bitfinex","ETHUSD",1642945823194,1.0,2511.4,2510.1,1.82]
["bitfinex","ETHUSD",1642945823789,1.0,2511.4,2510.3,1.29702613]
["bitfinex","ETHUSD",1642945824089,26.93256362,2511.3,2510.3,0.3]
["bitfinex","ETHUSD",1642945824489,1.0,2511.2,2510.1,1.82]
["bitfinex","ETHUSD",1642945824689,3.98964376,2511.1,2510.1,1.82]
["bitfinex","ETHUSD",1642945824925,27.33964376,2511.1,2510.1,1.82]
["bitfinex","ETHUSD",1642945825130,27.33964376,2511.1,2510.1,3.18214054]
["bitfinex","ETHUSD",1642945825131,1.0,2511.0,2510.1,3.18214054]
["bitfinex","ETHUSD",1642945825326,3.55494151,2510.9,2510.1,3.18214054]
["bitfinex","ETHUSD",1642945825528,3.82573399,2511.1,2510.1,3.18214054]
["bitfinex","ETHUSD",1642945825731,1.16226744,2511.0,2510.1,3.18214054]
["bitfinex","ETHUSD",1642945825927,2.16226744,2511.0,2510.1,3.18214054]
["bitfinex","ETHUSD",1642945826127,3.57836599,2510.9,2510.1,2.58214054]
["bitfinex","ETHUSD",1642945826531,1.0,2510.8,2510.1,1.22]
["bitfinex","ETHUSD",1642945826733,3.74590288,2510.7,2510.0,0.24]
["bitfinex","ETHUSD",1642945827232,1.0,2510.6,2510.0,0.24]
["bitfinex","ETHUSD",1642945827432,3.58683558,2510.5,2510.0,0.24]
["bitfinex","ETHUSD",1642945827636,1.0,2510.4,2510.0,0.24]
["bitfinex","ETHUSD",1642945828675,25.68633221,2510.6,2510.0,0.24]
["bitfinex","ETHUSD",1642945829077,2.33633221,2510.6,2510.0,0.24]
["bitfinex","ETHUSD",1642945829278,1.33633221,2510.6,2510.0,0.24]
["bitfinex","ETHUSD",1642945829479,4.63185789,2510.7,2510.0,0.24]
["bitfinex","ETHUSD",1642945829677,1.0,2510.6,2510.0,0.24]
["bitfinex","ETHUSD",1642945831083,1.3,2510.6,2510.0,0.24]
["bitfinex","ETHUSD",1642945831886,1.0,2510.6,2510.0,0.24]
["bitfinex","ETHUSD",1642945832532,4.48738787,2510.8,2510.0,0.24]
["bitfinex","ETHUSD",1642945832533,5.48738787,2510.8,2510.0,0.24]
["bitfinex","ETHUSD",1642945832734,28.83738787,2510.8,2510.0,0.24]
["bitfinex","ETHUSD",1642945832935,29.13738787,2510.8,2510.0,0.24]
["bitfinex","ETHUSD",1642945833137,30.40472347,2510.8,2510.0,0.24]
["bitfinex","ETHUSD",1642945833540,30.70472347,2510.8,2510.0,0.24]
["bitfinex","ETHUSD",1642945834337,0.08685181,2510.7,2510.0,0.24]
["bitfinex","ETHUSD",1642945835041,30.70472347,2510.8,2510.0,0.24]
["bitfinex","ETHUSD",1642945836785,34.70472347,2510.8,2510.0,0.24]
["bitfinex","ETHUSD",1642945837384,34.70472347,2510.8,2510.0,0.23853673]
["bitfinex","ETHUSD",1642945837586,5.0,2510.8,2510.0,0.23853673]
["bitfinex","ETHUSD",1642945837990,23.35,2510.7,2510.0,0.23853673]
["bitfinex","ETHUSD",1642945838187,1.0,2510.6,2510.0,0.23853673]
["bitfinex","ETHUSD",1642945838989,4.52060006,2510.6,2510.0,0.23853673]
["bitfinex","ETHUSD",1642945839190,27.87060006,2510.6,2510.0,0.23853673]
["bitfinex","ETHUSD",1642945839937,23.35,2510.5,2510.0,0.23853673]
["bitfinex","ETHUSD",1642945840136,23.35,2510.4,2510.0,0.23853673]
["bitfinex","ETHUSD",1642945841040,1.38468351,2510.2,2510.0,0.23853673]
["bitfinex","ETHUSD",1642945841448,2.38468351,2510.2,2510.0,0.23853673]
["bitfinex","ETHUSD",1642945841643,25.73468351,2510.2,2510.0,0.23853673]
["bitfinex","ETHUSD",1642945841842,24.73468351,2510.2,2510.0,0.23853673]
["bitfinex","ETHUSD",1642945842043,1.0,2510.1,2510.0,0.23853673]
["bitfinex","ETHUSD",1642945844388,30.95,2510.0,2509.1,3.7358]
["bitfinex","ETHUSD",1642945844590,24.35,2509.9,2509.1,3.7358]
["bitfinex","ETHUSD",1642945844887,24.35,2509.9,2508.9,1.1278]
["bitfinex","ETHUSD",1642945844888,24.43685181,2509.9,2508.9,1.1278]
["bitfinex","ETHUSD",1642945845093,3.64829431,2509.8,2508.9,1.1278]
["bitfinex","ETHUSD",1642945845290,0.38685181,2509.8,2508.9,1.1278]
["bitfinex","ETHUSD",1642945845489,1.38685181,2509.7,2508.9,1.1278]
["bitfinex","ETHUSD",1642945845690,1.91945781,2509.7,2508.9,1.1278]
["bitfinex","ETHUSD",1642945845890,0.08685181,2509.6,2508.9,1.1278]
["bitfinex","ETHUSD",1642945846091,23.43685181,2509.6,2508.9,1.1278]
["bitfinex","ETHUSD",1642945846499,1.0,2509.5,2508.9,1.1278]
["bitfinex","ETHUSD",1642945846904,23.35,2509.4,2508.7,2.60108402]
["bitfinex","ETHUSD",1642945847095,4.78631349,2509.3,2508.7,2.60108402]
["bitfinex","ETHUSD",1642945847548,1.0,2509.3,2508.7,2.60108402]
["bitfinex","ETHUSD",1642945847749,1.0,2509.3,2509.1,1.47487092]
["bitfinex","ETHUSD",1642945847951,4.08685181,2509.6,2509.1,1.47487092]
["bitfinex","ETHUSD",1642945848150,4.08685181,2509.6,2509.1,2.07487092]
["bitfinex","ETHUSD",1642945848151,4.0,2509.6,2509.1,2.07487092]
["bitfinex","ETHUSD",1642945848351,4.0,2509.6,2509.2,3.32411099]
["bitfinex","ETHUSD",1642945848551,36.19920495,2510.6,2509.5,0.01203512]
["bitfinex","ETHUSD",1642945848552,11.85170495,2510.6,2509.5,0.01203512]
["bitfinex","ETHUSD",1642945848752,3.12390495,2510.6,2510.5,1.38227819]
["bitfinex","ETHUSD",1642945848951,3.12390495,2510.6,2510.5,2.62789782]
["bitfinex","ETHUSD",1642945849155,0.20816261,2510.7,2510.1,0.01200597]
["bitfinex","ETHUSD",1642945849551,0.20816261,2510.7,2509.5,8.49269192]
["bitfinex","ETHUSD",1642945849552,0.20816261,2510.7,2509.5,4.265]
["bitfinex","ETHUSD",1642945849753,0.20816261,2510.7,2509.4,1.1324]
["bitfinex","ETHUSD",1642945849754,0.08685181,2510.7,2509.4,1.1324]
["bitfinex","ETHUSD",1642945850154,0.08685181,2510.7,2509.4,2.45347243]
["bitfinex","ETHUSD",1642945850352,2.52553131,2510.1,2509.3,3.6444]
["bitfinex","ETHUSD",1642945850752,0.08685181,2510.0,2509.3,3.6444]
["bitfinex","ETHUSD",1642945850951,0.08685181,2510.0,2509.2,0.0122124]
["bitfinex","ETHUSD",1642945850952,1.08685181,2510.0,2509.2,0.0122124]
["bitfinex","ETHUSD",1642945851189,23.35,2509.9,2509.0,1.2165]
["bitfinex","ETHUSD",1642945851386,1.34891711,2509.7,2509.1,1.37431056]
["bitfinex","ETHUSD",1642945851789,1.0,2509.8,2509.1,1.37431056]
["bitfinex","ETHUSD",1642945851986,0.08685181,2510.0,2509.1,1.37431056]
["bitfinex","ETHUSD",1642945852186,0.9976442,2509.8,2509.1,1.67431056]
["bitfinex","ETHUSD",1642945852387,0.9976442,2509.8,2509.1,1.97431056]
["bitfinex","ETHUSD",1642945852886,1.08685181,2510.0,2509.5,1.1306596]
["bitfinex","ETHUSD",1642945853486,0.08685181,2510.0,2509.5,1.1306596]
["bitfinex","ETHUSD",1642945853889,1.08685181,2510.0,2509.5,1.1306596]
["bitfinex","ETHUSD",1642945854186,0.08685181,2510.0,2509.5,1.1306596]
["bitfinex","ETHUSD",1642945854588,0.08685181,2510.0,2509.1,1.37431056]
["bitfinex","ETHUSD",1642945855033,1.08685181,2510.0,2509.1,1.37431056]
["bitfinex","ETHUSD",1642945855731,1.08685181,2510.0,2509.3,1.3079839]
["bitfinex","ETHUSD",1642945856535,1.38653523,2509.9,2509.3,1.3079839]
["bitfinex","ETHUSD",1642945856833,4.08685181,2510.0,2509.3,1.3079839]
["bitfinex","ETHUSD",1642945857037,1.0,2509.9,2509.3,1.3079839]
["bitfinex","ETHUSD",1642945857433,4.08685181,2510.0,2509.3,1.3079839]
["bitfinex","ETHUSD",1642945857635,4.08685181,2510.0,2509.3,1.6079839]
["bitfinex","ETHUSD",1642945857636,4.0,2510.0,2509.3,1.6079839]
["bitfinex","ETHUSD",1642945857833,4.0,2510.0,2509.3,1.9079839]
["bitfinex","ETHUSD",1642945858034,4.0,2510.0,2509.3,0.3]
["bitfinex","ETHUSD",1642945858235,4.0,2510.0,2509.2,0.01240423]
["bitfinex","ETHUSD",1642945858436,4.0,2510.0,2509.0,1.2165]
["bitfinex","ETHUSD",1642945858687,3.59233815,2509.9,2509.0,1.5165]
["bitfinex","ETHUSD",1642945858886,4.59233815,2509.9,2509.0,1.5165]
["bitfinex","ETHUSD",1642945859086,1.41546379,2509.6,2509.0,1.5165]
["bitfinex","ETHUSD",1642945859291,4.59233815,2509.9,2509.0,1.5165]
["bitfinex","ETHUSD",1642945859492,1.0,2509.9,2509.1,1.39871836]
["bitfinex","ETHUSD",1642945860090,4.08685181,2510.0,2509.1,1.39871836]
["bitfinex","ETHUSD",1642945860292,4.61975403,2509.9,2509.0,1.5165]
["bitfinex","ETHUSD",1642945860495,4.61975403,2509.9,2509.0,1.2165]
["bitfinex","ETHUSD",1642945860496,1.37711292,2509.6,2509.0,1.2165]
["bitfinex","ETHUSD",1642945860993,0.08685181,2509.5,2509.0,1.2165]
["bitfinex","ETHUSD",1642945861592,1.08685181,2509.5,2508.9,1.5133407]
["bitfinex","ETHUSD",1642945861994,28.28314403,2509.8,2508.9,1.5133407]
["bitfinex","ETHUSD",1642945862195,24.35,2509.8,2508.9,1.5133407]
["bitfinex","ETHUSD",1642945862638,3.5623977,2509.7,2508.9,1.5133407]
["bitfinex","ETHUSD",1642945863037,1.0,2509.6,2508.9,1.5133407]
["bitfinex","ETHUSD",1642945863237,3.5623977,2509.7,2508.9,1.5133407]
["bitfinex","ETHUSD",1642945863437,1.0,2509.6,2508.9,1.5133407]
["bitfinex","ETHUSD",1642945864641,1.14754569,2509.6,2508.9,1.5133407]
["bitfinex","ETHUSD",1642945865642,1.08685181,2509.8,2508.9,1.5133407]
["bitfinex","ETHUSD",1642945866042,0.08685181,2509.8,2508.9,1.5133407]
["bitfinex","ETHUSD",1642945866296,1.08685181,2509.8,2508.9,1.5133407]
["bitfinex","ETHUSD",1642945866696,0.08685181,2509.8,2508.9,1.5133407]
["bitfinex","ETHUSD",1642945866897,1.08685181,2509.8,2508.9,1.5133407]
["bitfinex","ETHUSD",1642945867298,1.42461899,2509.5,2508.7,4.46887483]
["bitfinex","ETHUSD",1642945867503,1.42461899,2509.5,2508.7,4.456]
["bitfinex","ETHUSD",1642945867504,3.76240865,2509.4,2508.7,4.456]
["bitfinex","ETHUSD",1642945867899,1.42461899,2509.5,2508.7,4.456]
["bitfinex","ETHUSD",1642945867900,1.0,2509.3,2508.7,4.456]
["bitfinex","ETHUSD",1642945868098,3.69175466,2509.4,2508.7,4.456]
["bitfinex","ETHUSD",1642945868598,2.42461899,2509.5,2508.7,4.456]
["bitfinex","ETHUSD",1642945868998,0.9977486,2509.4,2508.7,4.756]
["bitfinex","ETHUSD",1642945869398,0.9977486,2509.4,2508.7,1.449]
["bitfinex","ETHUSD",1642945869598,0.9977486,2509.4,2508.7,1.74773862]
["bitfinex","ETHUSD",1642945870938,0.9977486,2509.4,2508.7,1.149]
["bitfinex","ETHUSD",1642945870939,1.31826111,2509.3,2508.7,1.149]
["bitfinex","ETHUSD",1642945873677,3.12495143,2509.2,2508.7,1.149]
["bitfinex","ETHUSD",1642945874081,3.12495143,2509.2,2508.6,5.01987756]
["bitfinex","ETHUSD",1642945874285,3.12495143,2509.2,2508.6,3.641]
["bitfinex","ETHUSD",1642945875290,3.12495143,2509.2,2508.6,1.27778739]
["bitfinex","ETHUSD",1642945875488,1.0,2509.1,2508.3,1.2331]
["bitfinex","ETHUSD",1642945876986,1.0,2509.1,2508.4,1.46781904]
["bitfinex","ETHUSD",1642945877841,5.0,2509.1,2508.4,1.46781904]
["bitfinex","ETHUSD",1642945879437,4.0,2509.1,2508.4,1.46781904]
["bitfinex","ETHUSD",1642945880745,0.9978225,2509.0,2508.4,1.46781904]
["bitfinex","ETHUSD",1642945883498,0.9978225,2509.0,2508.3,1.8331]
["bitfinex","ETHUSD",1642945884503,0.9978225,2509.0,2508.5,1.24890838]
["bitfinex","ETHUSD",1642945884929,4.0,2509.1,2508.5,1.24890838]
["bitfinex","ETHUSD",1642945894537,4.0,2509.1,2508.5,1.54890838]
["bitfinex","ETHUSD",1642945895542,4.0,2509.1,2508.6,0.01241747]
["bitfinex","ETHUSD",1642945895742,3.99859536,2509.1,2508.7,3.39029237]
["bitfinex","ETHUSD",1642945896195,3.99859536,2509.1,2508.7,3.99029237]
["bitfinex","ETHUSD",1642945896393,9.536e-05,2509.1,2508.8,9.74029237]
["bitfinex","ETHUSD",1642945896588,9.536e-05,2509.1,2508.9,4.58219237]
["bitfinex","ETHUSD",1642945896989,9.536e-05,2509.1,2508.9,1.1919]
["bitfinex","ETHUSD",1642945899592,9.536e-05,2509.1,2508.7,0.3811]
["bitfinex","ETHUSD",1642945901441,1.25894197,2509.1,2508.7,0.3811]
["bitfinex","ETHUSD",1642945902642,9.536e-05,2509.1,2508.7,0.3811]
["bitfinex","ETHUSD",1642945903702,1.19563584,2509.0,2508.7,0.3811]
["bitfinex","ETHUSD",1642945904092,3.66194305,2508.9,2508.7,0.3811]
["bitfinex","ETHUSD",1642945904494,1.9979927,2508.8,2508.3,1.2209]
["bitfinex","ETHUSD",1642945904696,3.50095349,2508.7,2508.3,1.2209]
["bitfinex","ETHUSD",1642945904898,3.5611372,2508.7,2508.3,1.2209]
["bitfinex","ETHUSD",1642945905097,3.5611372,2508.7,2508.1,5.06999084]
["bitfinex","ETHUSD",1642945905298,3.5611372,2508.7,2508.2,3.39104993]
["bitfinex","ETHUSD",1642945905496,3.5611372,2508.7,2508.1,1.39689084]
["bitfinex","ETHUSD",1642945905698,3.5611372,2508.7,2508.2,3.39111812]
["bitfinex","ETHUSD",1642945905897,3.5611372,2508.7,2508.1,1.39689084]
["bitfinex","ETHUSD",1642945906097,1.9979927,2508.8,2508.1,1.39689084]
["bitfinex","ETHUSD",1642945906299,9.536e-05,2509.1,2508.4,1.24238895]
["bitfinex","ETHUSD",1642945906699,9.536e-05,2509.1,2508.2,1.8423]
["bitfinex","ETHUSD",1642945906903,9.536e-05,2509.1,2508.3,3.39089598]
["bitfinex","ETHUSD",1642945907534,0.58976331,2509.1,2508.3,3.39089598]
["bitfinex","ETHUSD",1642945907736,3.7706754,2509.0,2508.3,3.39089598]
["bitfinex","ETHUSD",1642945908137,0.58976331,2509.1,2508.3,3.39089598]
["bitfinex","ETHUSD",1642945908537,1.58976331,2509.1,2508.2,3.36588656]
["bitfinex","ETHUSD",1642945908836,3.62042526,2509.0,2508.5,1.26421623]
["bitfinex","ETHUSD",1642945909044,0.58976331,2509.1,2508.5,1.26421623]
["bitfinex","ETHUSD",1642945909643,0.58976331,2509.1,2508.2,3.36588656]
["bitfinex","ETHUSD",1642945909944,3.60953229,2509.0,2508.2,3.36588656]
["bitfinex","ETHUSD",1642945910145,0.58976331,2509.1,2508.2,3.36588656]
["bitfinex","ETHUSD",1642945910345,0.58976331,2509.1,2508.3,3.39091903]
["bitfinex","ETHUSD",1642945911190,1.81223945,2509.1,2508.4,1.41906844]
["bitfinex","ETHUSD",1642945911992,1.81223945,2509.1,2508.2,1.2423]
["bitfinex","ETHUSD",1642945912192,2.08292181,2509.0,2508.0,0.13819997]
["bitfinex","ETHUSD",1642945912494,2.08292181,2509.0,2507.4,1.49667548]
["bitfinex","ETHUSD",1642945912495,0.99829,2508.2,2507.4,1.49667548]
["bitfinex","ETHUSD",1642945912692,0.99829,2508.2,2507.3,4.80525244]
["bitfinex","ETHUSD",1642945912693,1.206,2508.1,2507.3,4.80525244]
["bitfinex","ETHUSD",1642945912891,7.41896679,2507.2,2507.1,2.7309158]
["bitfinex","ETHUSD",1642945913089,3.80079594,2507.2,2507.1,2.3321158]
["bitfinex","ETHUSD",1642945913290,3.80079594,2507.2,2506.9,0.28899043]
["bitfinex","ETHUSD",1642945913591,3.80079594,2507.2,2506.6,7.48]
["bitfinex","ETHUSD",1642945913791,3.80079594,2507.2,2506.6,7.0812]
["bitfinex","ETHUSD",1642945913991,3.80079594,2507.2,2506.4,7.8027]
["bitfinex","ETHUSD",1642945913992,1.506,2507.0,2506.4,0.1595]
["bitfinex","ETHUSD",1642945914190,1.206,2506.9,2506.4,0.1595]
["bitfinex","ETHUSD",1642945914389,1.206,2506.9,2506.4,2.82765783]
["bitfinex","ETHUSD",1642945915136,2.20473,2506.9,2506.4,2.82765783]
["bitfinex","ETHUSD",1642945916140,3.20473,2506.9,2506.4,1.32836842]
["bitfinex","ETHUSD",1642945916339,5.66060144,2506.9,2506.4,1.27836842]
["bitfinex","ETHUSD",1642945916539,1.206,2506.7,2506.4,0.1095]
["bitfinex","ETHUSD",1642945917344,4.66791264,2506.7,2506.4,0.1095]
["bitfinex","ETHUSD",1642945917742,4.7358444,2506.7,2506.4,0.1095]
["bitfinex","ETHUSD",1642945917942,5.27393176,2506.7,2506.4,0.1095]
["bitfinex","ETHUSD",1642945919184,1.206,2506.3,2505.7,7.48]
["bitfinex","ETHUSD",1642945919385,1.206,2506.5,2505.7,7.48]
["bitfinex","ETHUSD",1642945919692,1.206,2506.2,2505.7,7.48]
["bitfinex","ETHUSD",1642945920086,2.206,2506.2,2505.7,7.48]
["bitfinex","ETHUSD",1642945920889,2.206,2506.2,2505.7,8.74779625]
["bitfinex","ETHUSD",1642945921090,1.409,2506.2,2505.7,8.74779625]
["bitfinex","ETHUSD",1642945921693,1.409,2506.2,2505.7,7.48]
["bitfinex","ETHUSD",1642945922093,5.98020101,2506.2,2505.7,7.48]
["bitfinex","ETHUSD",1642945922534,2.40796,2506.2,2505.7,7.48]
["bitfinex","ETHUSD",1642945922737,2.40796,2506.2,2505.7,8.7445955]
["bitfinex","ETHUSD",1642945923236,0.14088708,2505.9,2505.7,8.7445955]
["bitfinex","ETHUSD",1642945923440,0.14088708,2505.9,2505.7,7.48]
["bitfinex","ETHUSD",1642945923737,2.40796,2506.2,2505.7,7.48]
["bitfinex","ETHUSD",1642945924038,1.40796,2506.2,2505.7,7.48]
["bitfinex","ETHUSD",1642945924238,0.08685181,2506.1,2504.8,11.4223]
["bitfinex","ETHUSD",1642945924438,0.409,2505.4,2505.0,1.18929651]
["bitfinex","ETHUSD",1642945924638,0.409,2505.4,2505.2,1.16886842]
["bitfinex","ETHUSD",1642945924639,0.409,2505.3,2505.2,1.16886842]
["bitfinex","ETHUSD",1642945924841,0.409,2505.3,2505.0,1.18929651]
["bitfinex","ETHUSD",1642945927191,0.409,2505.3,2505.2,1.16886842]
["bitfinex","ETHUSD",1642945928590,0.409,2505.3,2505.0,1.18929651]
["bitfinex","ETHUSD",1642945928795,0.409,2505.3,2504.7,3.7404]
["bitfinex","ETHUSD",1642945928991,0.409,2505.3,2504.3,9.09766994]
["bitfinex","ETHUSD",1642945928992,4.409,2505.3,2504.3,9.09766994]
["bitfinex","ETHUSD",1642945929191,4.409,2505.3,2504.5,0.3]
["bitfinex","ETHUSD",1642945929392,4.409,2505.3,2504.3,8.55536994]
["bitfinex","ETHUSD",1642945929592,4.68927534,2505.3,2504.8,1.16886842]
["bitfinex","ETHUSD",1642945930239,4.68927534,2505.3,2504.3,7.61819997]
["bitfinex","ETHUSD",1642945930240,0.409,2505.1,2504.3,7.61819997]
["bitfinex","ETHUSD",1642945930446,0.409,2505.1,2503.8,0.16150902]
["bitfinex","ETHUSD",1642945930447,0.99957,2504.9,2503.8,0.16150902]
["bitfinex","ETHUSD",1642945930646,0.409,2504.6,2503.9,5.1274]
["bitfinex","ETHUSD",1642945930842,0.409,2504.6,2503.8,3.43146568]
["bitfinex","ETHUSD",1642945931045,0.409,2504.6,2503.8,0.1595]
["bitfinex","ETHUSD",1642945931244,0.9995664,2504.7,2504.0,2.46132587]
["bitfinex","ETHUSD",1642945931245,0.409,2504.4,2504.0,2.46132587]
["bitfinex","ETHUSD",1642945931447,0.409,2504.4,2504.0,1.16886842]
["bitfinex","ETHUSD",1642945931645,0.409,2504.4,2503.7,11.4095]
["bitfinex","ETHUSD",1642945931848,0.409,2504.4,2503.7,7.48]
["bitfinex","ETHUSD",1642945932651,0.409,2504.4,2503.8,2.28260184]
["bitfinex","ETHUSD",1642945933050,1.206,2504.2,2503.3,1.25293513]
["bitfinex","ETHUSD",1642945933249,1.206,2504.2,2503.0,7.94130238]
["bitfinex","ETHUSD",1642945933250,0.1597,2504.1,2503.0,7.94130238]
["bitfinex","ETHUSD",1642945933449,1.206,2503.9,2503.0,3.2605558]
["bitfinex","ETHUSD",1642945933717,1.3657,2503.9,2502.9,14.4268]
["bitfinex","ETHUSD",1642945933907,1.3657,2503.9,2502.9,7.48]
["bitfinex","ETHUSD",1642945934107,1.3657,2503.9,2503.3,1.29065526]
["bitfinex","ETHUSD",1642945934108,2.3657,2503.9,2503.3,1.29065526]
["bitfinex","ETHUSD",1642945934306,8.32287219,2503.9,2503.3,1.29065526]
["bitfinex","ETHUSD",1642945934905,7.32287219,2503.9,2503.3,1.29065526]
["bitfinex","ETHUSD",1642945935108,7.16317219,2503.9,2503.3,1.29065526]
["bitfinex","ETHUSD",1642945935310,7.16317219,2503.9,2503.4,1.40837934]
["bitfinex","ETHUSD",1642945935509,7.16317219,2503.9,2503.4,1.20874934]
["bitfinex","ETHUSD",1642945935510,1.206,2503.9,2503.4,1.20874934]
["bitfinex","ETHUSD",1642945935710,1.206,2503.9,2503.8,1.13389513]
["bitfinex","ETHUSD",1642945935711,7.16317219,2503.9,2503.8,1.13389513]
["bitfinex","ETHUSD",1642945935910,7.16317219,2503.9,2503.8,2.35845209]
["bitfinex","ETHUSD",1642945936111,7.16317219,2503.9,2503.8,1.22455696]
["bitfinex","ETHUSD",1642945936312,5.05634193,2503.9,2503.1,0.79963]
["bitfinex","ETHUSD",1642945936511,5.05634193,2503.9,2503.1,0.49963]
["bitfinex","ETHUSD",1642945936913,5.05634193,2503.9,2503.1,0.19963]
["bitfinex","ETHUSD",1642945937212,5.05634193,2503.9,2503.8,2.36848274]
["bitfinex","ETHUSD",1642945937845,5.05634193,2503.9,2503.8,1.17732676]
["bitfinex","ETHUSD",1642945938244,9.05634193,2503.9,2503.8,1.17732676]
["bitfinex","ETHUSD",1642945938847,9.05634193,2503.9,2503.5,1.40364946]
["bitfinex","ETHUSD",1642945939446,9.05634193,2503.9,2503.1,0.19963]
["bitfinex","ETHUSD",1642945940047,9.05634193,2503.9,2503.3,1.13470835]
["bitfinex","ETHUSD",1642945940248,0.1597,2503.8,2503.3,1.13470835]
["bitfinex","ETHUSD",1642945940452,0.1597,2503.8,2503.2,1.25282622]
["bitfinex","ETHUSD",1642945940453,1.206,2503.7,2503.2,1.25282622]
["bitfinex","ETHUSD",1642945940649,0.1597,2503.6,2503.2,1.25282622]
["bitfinex","ETHUSD",1642945940850,1.206,2503.5,2502.9,0.01296129]
["bitfinex","ETHUSD",1642945941049,3.83548888,2503.5,2502.9,0.01296129]
["bitfinex","ETHUSD",1642945941498,3.83548888,2503.5,2503.0,1.39110861]
["bitfinex","ETHUSD",1642945941890,3.83548888,2503.5,2503.3,1.39728171]
["bitfinex","ETHUSD",1642945942491,3.3065468,2503.5,2503.3,1.39728171]
["bitfinex","ETHUSD",1642945942893,3.3065468,2503.5,2503.4,1.31243986]
["bitfinex","ETHUSD",1642945943795,3.3065468,2503.7,2502.9,0.01296129]
["bitfinex","ETHUSD",1642945943993,0.1597,2503.6,2502.8,0.16879129]
["bitfinex","ETHUSD",1642945944197,3.4662468,2503.6,2502.8,0.16879129]
["bitfinex","ETHUSD",1642945944394,3.3065468,2503.6,2502.8,0.16879129]
["bitfinex","ETHUSD",1642945944593,3.29846782,2503.6,2502.8,0.16879129]
["bitfinex","ETHUSD",1642945945038,3.29846782,2503.6,2503.1,1.10387232]
["bitfinex","ETHUSD",1642945945836,3.29846782,2503.6,2503.4,1.15204999]
["bitfinex","ETHUSD",1642945946036,3.29846782,2503.6,2503.1,1.10387232]
["bitfinex","ETHUSD",1642945946443,3.04230306,2503.6,2503.1,1.10387232]
["bitfinex","ETHUSD",1642945947044,3.04230306,2503.6,2503.4,1.20631042]
["bitfinex","ETHUSD",1642945947650,3.04230306,2503.6,2503.1,1.10387232]
["bitfinex","ETHUSD",1642945947846,3.04230306,2503.6,2503.5,1.26213156]
["bitfinex","ETHUSD",1642945948047,3.04230306,2503.7,2503.5,2.03092285]
["bitfinex","ETHUSD",1642945948253,3.04240306,2503.9,2503.7,7.6]
["bitfinex","ETHUSD",1642945948449,2.39072951,2503.9,2503.7,7.6]
["bitfinex","ETHUSD",1642945948699,1.90522951,2503.9,2503.8,0.16879129]
["bitfinex","ETHUSD",1642945948896,2.39072951,2503.9,2503.8,0.16879129]
["bitfinex","ETHUSD",1642945949092,0.58687836,2504.6,2504.1,1.3612095]
["bitfinex","ETHUSD",1642945949295,0.96882818,2504.6,2504.1,1.3612095]
["bitfinex","ETHUSD",1642945949492,0.1597,2504.5,2504.1,1.3612095]
["bitfinex","ETHUSD",1642945949693,2.55042951,2504.5,2504.1,1.3612095]
["bitfinex","ETHUSD",1642945950094,2.55042951,2504.5,2503.7,0.3]
["bitfinex","ETHUSD",1642945950293,0.71508755,2504.5,2503.6,4.467]
["bitfinex","ETHUSD",1642945950498,1.00156936,2504.5,2503.6,4.467]
["bitfinex","ETHUSD",1642945950694,1.00156936,2504.5,2503.5,0.01251779]
["bitfinex","ETHUSD",1642945951098,0.99967,2504.4,2503.5,0.01251779]
["bitfinex","ETHUSD",1642945951301,1.53793257,2504.1,2503.4,1.15970738]
["bitfinex","ETHUSD",1642945951497,2.09332012,2504.1,2503.4,1.15970738]
["bitfinex","ETHUSD",1642945952097,4.09290012,2504.1,2503.4,1.15970738]
["bitfinex","ETHUSD",1642945952298,1.55513925,2504.0,2503.3,1.4071117]
["bitfinex","ETHUSD",1642945952542,0.1597,2503.9,2503.4,1.38832642]
["bitfinex","ETHUSD",1642945952746,0.73077063,2503.9,2503.4,1.38832642]
["bitfinex","ETHUSD",1642945952944,0.73077063,2503.9,2503.3,1.4071117]
["bitfinex","ETHUSD",1642945953149,3.53751257,2504.1,2504.0,0.89352154]
["bitfinex","ETHUSD",1642945953345,4.3082132,2504.1,2504.0,0.89352154]
["bitfinex","ETHUSD",1642945953550,4.3082132,2504.1,2503.2,1.2365]
["bitfinex","ETHUSD",1642945953747,0.9997594,2503.9,2503.2,1.2365]
["bitfinex","ETHUSD",1642945953945,0.1597,2503.8,2503.1,3.9067]
["bitfinex","ETHUSD",1642945954146,0.73077063,2503.8,2503.0,3.7294]
["bitfinex","ETHUSD",1642945954345,0.1597,2503.8,2503.0,3.7294]
["bitfinex","ETHUSD",1642945954545,0.1597,2503.8,2503.6,1.50451899]
["bitfinex","ETHUSD",1642945954747,0.61170919,2503.8,2503.5,1.310802]
["bitfinex","ETHUSD",1642945954950,0.61170919,2503.8,2503.0,4.8736]
["bitfinex","ETHUSD",1642945955152,1.61143919,2503.8,2503.0,1.1442]
["bitfinex","ETHUSD",1642945955754,1.61143919,2503.8,2503.4,0.87860243]
["bitfinex","ETHUSD",1642945955954,1.61143919,2503.8,2503.4,2.32079106]
["bitfinex","ETHUSD",1642945956205,1.61143919,2503.8,2503.0,1.1442]
["bitfinex","ETHUSD",1642945956395,3.9995388,2503.6,2503.0,1.1442]
["bitfinex","ETHUSD",1642945956595,4.33074936,2503.6,2502.9,3.4918]
["bitfinex","ETHUSD",1642945956794,4.33074936,2503.6,2502.9,0.4119]
["bitfinex","ETHUSD",1642945957195,0.68841112,2503.5,2503.0,0.87860243]
["bitfinex","ETHUSD",1642945957396,1.2931616,2503.4,2503.0,0.87860243]
["bitfinex","ETHUSD",1642945957596,1.62437216,2503.4,2503.0,0.87860243]
["bitfinex","ETHUSD",1642945958096,0.33121056,2503.4,2503.0,0.87860243]
["bitfinex","ETHUSD",1642945958295,1.9997582,2503.5,2503.0,0.87860243]
["bitfinex","ETHUSD",1642945958699,5.9997582,2503.5,2503.0,0.87860243]
["bitfinex","ETHUSD",1642945959096,8.59842523,2503.5,2503.0,0.87860243]
["bitfinex","ETHUSD",1642945959696,7.26365791,2503.5,2503.0,0.87860243]
["bitfinex","ETHUSD",1642945960168,5.9997582,2503.5,2503.0,0.87860243]
["bitfinex","ETHUSD",1642945961173,3.36735014,2503.4,2502.9,1.20315784]
["bitfinex","ETHUSD",1642945961379,1.24451608,2503.3,2502.9,1.20315784]
["bitfinex","ETHUSD",1642945961571,1.24451608,2503.3,2502.8,0.0122093]
["bitfinex","ETHUSD",1642945962175,5.9997582,2503.5,2502.9,0.87860243]
["bitfinex","ETHUSD",1642945962374,5.9997582,2503.5,2502.8,0.0122093]
["bitfinex","ETHUSD",1642945962776,9.35969964,2503.5,2502.8,0.0122093]
["bitfinex","ETHUSD",1642945963376,1.1119615,2503.4,2502.9,1.14532757]
["bitfinex","ETHUSD",1642945963575,1.1119615,2503.4,2503.0,0.87860243]
["bitfinex","ETHUSD",1642945964094,1.1119615,2503.4,2502.9,1.14532757]
["bitfinex","ETHUSD",1642945964692,4.51169301,2503.4,2502.6,1.63079129]
["bitfinex","ETHUSD",1642945964898,4.51169301,2503.4,2502.7,3.39806918]
["bitfinex","ETHUSD",1642945965094,4.51169301,2503.4,2502.8,0.87860243]
["bitfinex","ETHUSD",1642945965293,5.9997582,2503.5,2502.8,0.87860243]
["bitfinex","ETHUSD",1642945966096,0.44721467,2503.2,2502.6,1.33079129]
["bitfinex","ETHUSD",1642945966295,0.44721467,2503.2,2502.6,0.16879129]
["bitfinex","ETHUSD",1642945966495,2.24269731,2503.1,2502.6,1.31791063]
["bitfinex","ETHUSD",1642945966698,2.24269731,2503.1,2502.6,0.31791063]
["bitfinex","ETHUSD",1642945967543,1.00002,2503.1,2502.6,0.31791063]
["bitfinex","ETHUSD",1642945967943,1.0000914,2503.0,2502.3,1.2053]
["bitfinex","ETHUSD",1642945968145,3.56113831,2502.9,2502.3,1.2053]
["bitfinex","ETHUSD",1642945968543,0.1597,2502.9,2502.2,10.532]
["bitfinex","ETHUSD",1642945968742,0.1597,2502.9,2502.2,3.7001]
["bitfinex","ETHUSD",1642945968943,0.1597,2502.9,2502.3,3.39858902]
["bitfinex","ETHUSD",1642945969143,0.1597,2502.9,2502.6,0.87860243]
["bitfinex","ETHUSD",1642945969545,1.00002,2503.1,2502.6,0.87860243]
["bitfinex","ETHUSD",1642945970144,0.1597,2503.3,2502.6,0.87860243]
["bitfinex","ETHUSD",1642945971400,1.1596587,2503.4,2502.6,0.87860243]
["bitfinex","ETHUSD",1642945971599,1.46484171,2503.3,2502.8,1.53992618]
["bitfinex","ETHUSD",1642945971903,1.51516771,2503.4,2502.8,1.53992618]
["bitfinex","ETHUSD",1642945972299,0.1597,2503.4,2502.8,1.53992618]
["bitfinex","ETHUSD",1642945972502,0.1597,2503.4,2502.8,1.83992618]
["bitfinex","ETHUSD",1642945972701,0.1597,2503.7,2502.9,3.39779811]
["bitfinex","ETHUSD",1642945972904,0.99973,2503.9,2502.8,2.13992618]
["bitfinex","ETHUSD",1642945973103,1.15943,2503.9,2502.8,2.13992618]
["bitfinex","ETHUSD",1642945973301,1.15491262,2503.5,2502.8,1.53992618]
["bitfinex","ETHUSD",1642945973502,0.1597,2503.5,2502.8,1.53992618]
["bitfinex","ETHUSD",1642945974505,1.4214707,2503.4,2502.8,1.53992618]
["bitfinex","ETHUSD",1642945976550,0.1597,2503.5,2502.8,1.53992618]
["bitfinex","ETHUSD",1642945977451,1.33124279,2503.5,2502.8,1.53992618]
["bitfinex","ETHUSD",1642945979288,0.1597,2503.5,2502.8,1.53992618]
["bitfinex","ETHUSD",1642945979494,4.1597,2503.5,2502.8,1.53992618]
["bitfinex","ETHUSD",1642945980495,4.1597,2503.5,2502.8,1.83992618]
["bitfinex","ETHUSD",1642945980799,4.0,2503.5,2502.8,2.13992618]
["bitfinex","ETHUSD",1642945981199,4.0,2503.5,2502.8,25.48992618]
["bitfinex","ETHUSD",1642945981400,4.0,2503.5,2502.8,24.88992618]
["bitfinex","ETHUSD",1642945982000,4.0,2503.5,2503.2,1.53280131]
["bitfinex","ETHUSD",1642945984961,0.51214935,2503.4,2502.8,23.65]
["bitfinex","ETHUSD",1642945985158,4.0,2503.5,2502.8,23.65]
["bitfinex","ETHUSD",1642945985961,4.0,2503.5,2503.2,1.34620393]
["bitfinex","ETHUSD",1642945986810,4.0,2503.5,2502.8,23.65]
["bitfinex","ETHUSD",1642945987211,1.206,2503.4,2502.8,23.65]
["bitfinex","ETHUSD",1642945987912,1.206,2503.4,2503.2,1.15874191]
["bitfinex","ETHUSD",1642945988313,1.206,2503.4,2503.2,1.15761932]
["bitfinex","ETHUSD",1642945993453,1.156,2503.4,2503.2,1.15761932]
["bitfinex","ETHUSD",1642945995401,1.156,2503.4,2503.2,24.80761932]
["bitfinex","ETHUSD",1642945995603,1.156,2503.4,2503.2,24.50761932]
["bitfinex","ETHUSD",1642945995804,1.156,2503.4,2503.2,1.15761932]
["bitfinex","ETHUSD",1642945996607,1.156,2503.4,2503.2,24.50761932]
["bitfinex","ETHUSD",1642945996810,1.156,2503.4,2503.3,7.61163038]
["bitfinex","ETHUSD",1642945997010,4.0,2503.5,2503.4,6.1]
["bitfinex","ETHUSD",1642945997452,4.0,2503.5,2503.3,0.01163038]
["bitfinex","ETHUSD",1642945997655,4.0,2503.5,2503.3,23.36163038]
["bitfinex","ETHUSD",1642945998048,4.0,2503.5,2503.3,0.01163038]
["bitfinex","ETHUSD",1642945999053,0.1597,2503.4,2503.3,0.01163038]
["bitfinex","ETHUSD",1642945999855,1.56054683,2503.4,2503.3,0.01163038]
["bitfinex","ETHUSD",1642946000055,3.06407323,2503.4,2503.3,0.01163038]
["bitfinex","ETHUSD",1642946001397,2.90437323,2503.4,2503.3,0.01163038]
["bitfinex","ETHUSD",1642946002599,1.40084683,2503.4,2503.3,0.01163038]
["bitfinex","ETHUSD",1642946002899,4.0,2503.5,2503.3,0.01163038]
["bitfinex","ETHUSD",1642946003699,2.74302577,2503.4,2503.3,0.01163038]
["bitfinex","ETHUSD",1642946004302,6.12336181,2503.4,2502.8,1.1358]
["bitfinex","ETHUSD",1642946004503,0.99988,2503.3,2502.8,1.1358]
["bitfinex","ETHUSD",1642946004803,1.15958,2503.3,2502.8,1.1358]
["bitfinex","ETHUSD",1642946005047,1.15958,2503.3,2502.5,3.847]
["bitfinex","ETHUSD",1642946005349,1.74787085,2503.0,2502.5,3.847]
["bitfinex","ETHUSD",1642946005550,1.74787085,2503.0,2502.1,3.1647]
["bitfinex","ETHUSD",1642946005752,1.74787085,2503.0,2502.0,1.1969]
["bitfinex","ETHUSD",1642946005753,1.15984,2502.9,2502.0,1.1969]
["bitfinex","ETHUSD",1642946006351,1.3067167,2502.5,2502.0,2.07550243]
["bitfinex","ETHUSD",1642946006553,2.64184672,2502.5,2502.0,2.07550243]
["bitfinex","ETHUSD",1642946006751,2.64184672,2502.5,2501.9,1.35338027]
["bitfinex","ETHUSD",1642946007153,1.33513002,2502.5,2501.9,1.2151803]
["bitfinex","ETHUSD",1642946007754,0.1597,2502.7,2501.9,1.2151803]
["bitfinex","ETHUSD",1642946007954,1.0002509,2502.6,2501.9,1.2151803]
["bitfinex","ETHUSD",1642946008154,0.1597,2502.5,2501.9,1.2151803]
["bitfinex","ETHUSD",1642946008554,0.1597,2502.5,2502.1,0.87860243]
["bitfinex","ETHUSD",1642946009204,0.1597,2502.5,2501.9,1.2151803]
["bitfinex","ETHUSD",1642946009404,3.82608711,2502.6,2501.8,23.48819997]
["bitfinex","ETHUSD",1642946009604,0.1597,2502.5,2501.8,23.48819997]
["bitfinex","ETHUSD",1642946010000,4.1597,2502.5,2501.8,23.48819997]
["bitfinex","ETHUSD",1642946010203,4.1597,2502.5,2501.8,0.13819997]
["bitfinex","ETHUSD",1642946010401,4.1597,2502.5,2501.9,0.87860243]
["bitfinex","ETHUSD",1642946010601,4.0,2502.5,2501.9,2.42647517]
["bitfinex","ETHUSD",1642946010802,4.0,2502.5,2501.9,1.54787274]
["bitfinex","ETHUSD",1642946011206,4.0,2502.5,2501.8,0.13819997]
["bitfinex","ETHUSD",1642946011708,4.0,2502.5,2502.0,0.87860243]
["bitfinex","ETHUSD",1642946011908,4.0,2502.5,2502.0,1.17860243]
["bitfinex","ETHUSD",1642946012553,4.0,2502.5,2501.8,0.13819997]
["bitfinex","ETHUSD",1642946012952,4.0,2502.5,2501.9,1.16948625]
["bitfinex","ETHUSD",1642946012953,5.09219015,2502.5,2501.9,1.16948625]
["bitfinex","ETHUSD",1642946013152,4.0,2502.5,2501.9,1.16948625]
["bitfinex","ETHUSD",1642946013752,4.0,2502.5,2502.0,0.87860243]
["bitfinex","ETHUSD",1642946014554,5.09171953,2502.5,2501.9,1.16948625]
["bitfinex","ETHUSD",1642946014754,5.25141953,2502.5,2501.9,1.16948625]
["bitfinex","ETHUSD",1642946014952,5.25141953,2502.5,2501.8,0.13819997]
["bitfinex","ETHUSD",1642946015157,5.25141953,2502.5,2501.7,3.6196]
["bitfinex","ETHUSD",1642946015158,1.206,2502.4,2501.7,3.6196]
["bitfinex","ETHUSD",1642946015358,0.1597,2502.3,2501.7,3.6196]
["bitfinex","ETHUSD",1642946015557,0.1597,2502.3,2501.6,1.1924]
["bitfinex","ETHUSD",1642946015558,1.206,2501.7,2501.6,1.1924]
["bitfinex","ETHUSD",1642946015757,1.206,2501.7,2501.4,7.48]
["bitfinex","ETHUSD",1642946018406,0.1597,2501.6,2501.0,1.0]
["bitfinex","ETHUSD",1642946018603,2.65248869,2501.1,2501.0,0.95]
["bitfinex","ETHUSD",1642946019003,3.99598295,2501.1,2501.0,0.95]
["bitfinex","ETHUSD",1642946019202,2.54949426,2501.1,2501.0,0.95]
["bitfinex","ETHUSD",1642946021153,6.54949426,2501.1,2501.0,0.95]
["bitfinex","ETHUSD",1642946022158,5.206,2501.1,2501.0,0.95]
["bitfinex","ETHUSD",1642946023158,6.43497211,2501.1,2501.0,0.95]
["bitfinex","ETHUSD",1642946026300,6.43497211,2501.1,2501.0,0.9]
["bitfinex","ETHUSD",1642946026506,6.43497211,2501.1,2500.7,0.02]
["bitfinex","ETHUSD",1642946026507,1.206,2500.9,2500.7,0.02]
["bitfinex","ETHUSD",1642946026701,1.206,2500.9,2500.6,0.02]
["bitfinex","ETHUSD",1642946026702,3.5,2500.7,2500.6,0.02]
["bitfinex","ETHUSD",1642946026901,4.8657,2500.7,2500.6,0.02]
["bitfinex","ETHUSD",1642946027199,4.8657,2500.7,2500.4,0.02]
["bitfinex","ETHUSD",1642946027200,0.1597,2500.7,2500.4,0.02]
["bitfinex","ETHUSD",1642946027466,0.1597,2500.8,2500.4,0.02]
["bitfinex","ETHUSD",1642946027668,2.62595871,2500.5,2500.4,0.02]
["bitfinex","ETHUSD",1642946028067,3.56255871,2500.5,2500.4,0.02]
["bitfinex","ETHUSD",1642946028267,3.56255871,2500.5,2500.4,5.52]
["bitfinex","ETHUSD",1642946028268,2.1426,2500.5,2500.4,5.52]
["bitfinex","ETHUSD",1642946028470,1.206,2500.5,2500.4,5.52]
["bitfinex","ETHUSD",1642946028669,0.1597,2501.0,2500.5,3.95]
["bitfinex","ETHUSD",1642946028670,1.206,2501.0,2500.5,3.95]
["bitfinex","ETHUSD",1642946029070,0.8868,2501.0,2500.6,3.2474334]
["bitfinex","ETHUSD",1642946029269,0.8868,2501.0,2500.7,1.13085414]
["bitfinex","ETHUSD",1642946031070,4.8868,2501.0,2500.7,1.13085414]
["bitfinex","ETHUSD",1642946031706,4.8868,2501.0,2500.4,0.02]
["bitfinex","ETHUSD",1642946031903,4.8868,2501.0,2500.5,23.65]
["bitfinex","ETHUSD",1642946032107,6.32259338,2501.0,2500.5,0.3]
["bitfinex","ETHUSD",1642946032502,6.32259338,2501.0,2500.4,0.02]
["bitfinex","ETHUSD",1642946032503,0.8868,2500.8,2500.4,0.02]
["bitfinex","ETHUSD",1642946033105,0.8868,2500.6,2500.4,0.02]
["bitfinex","ETHUSD",1642946035049,2.18548563,2500.6,2500.4,0.02]
["bitfinex","ETHUSD",1642946035249,2.18548563,2500.6,2500.2,1.02]
["bitfinex","ETHUSD",1642946036261,0.8868,2500.6,2500.2,1.02]
["bitfinex","ETHUSD",1642946038458,0.1597,2500.5,2500.2,1.02]
["bitfinex","ETHUSD",1642946039499,0.1597,2500.5,2500.2,2.20370442]
["bitfinex","ETHUSD",1642946039705,1.88775,2500.6,2500.2,2.20370442]
["bitfinex","ETHUSD",1642946040504,1.88775,2500.6,2500.2,2.50370442]
["bitfinex","ETHUSD",1642946040907,0.8868,2500.6,2500.2,29.03324675]
["bitfinex","ETHUSD",1642946041410,2.8868,2500.6,2500.2,26.15370442]
["bitfinex","ETHUSD",1642946041807,2.8368,2500.6,2500.2,26.15370442]
["bitfinex","ETHUSD",1642946042847,2.8368,2500.6,2500.3,3.19231398]
["bitfinex","ETHUSD",1642946043049,5.0008148,2501.0,2500.6,0.79109454]
["bitfinex","ETHUSD",1642946043250,1.206,2500.9,2500.7,23.35]
["bitfinex","ETHUSD",1642946043448,1.206,2500.9,2500.7,0.6]
["bitfinex","ETHUSD",1642946043852,1.206,2500.9,2500.8,1.4559205]
["bitfinex","ETHUSD",1642946044051,1.206,2500.9,2500.6,1.09109454]
["bitfinex","ETHUSD",1642946044052,1.206,2500.9,2500.6,1.29089454]
["bitfinex","ETHUSD",1642946044252,1.206,2500.9,2500.6,0.79109454]
["bitfinex","ETHUSD",1642946044455,1.206,2500.8,2500.6,0.79109454]
["bitfinex","ETHUSD",1642946044656,1.206,2500.8,2500.3,1.1579]
["bitfinex","ETHUSD",1642946044856,1.206,2500.8,2500.2,24.37]
["bitfinex","ETHUSD",1642946045053,1.206,2500.8,2500.5,1.21571148]
["bitfinex","ETHUSD",1642946046053,1.206,2500.8,2500.6,0.3]
["bitfinex","ETHUSD",1642946046501,1.206,2500.8,2500.7,23.35]
["bitfinex","ETHUSD",1642946046699,1.206,2500.8,2500.7,23.65]
["bitfinex","ETHUSD",1642946046900,1.206,2500.8,2500.7,0.3]
["bitfinex","ETHUSD",1642946047102,1.206,2500.8,2500.6,23.95]
["bitfinex","ETHUSD",1642946047902,1.206,2500.8,2500.5,1.21571148]
["bitfinex","ETHUSD",1642946048503,3.2076997,2500.8,2500.5,1.21571148]
["bitfinex","ETHUSD",1642946049204,3.2076997,2500.8,2500.2,25.8638]
["bitfinex","ETHUSD",1642946049403,3.2076997,2500.8,2500.2,26.1638]
["bitfinex","ETHUSD",1642946050248,2.20684,2500.8,2500.7,1.2021605]
["bitfinex","ETHUSD",1642946050847,1.206,2500.8,2500.7,24.8521605]
["bitfinex","ETHUSD",1642946051152,1.206,2500.8,2500.7,25.1521605]
["bitfinex","ETHUSD",1642946051950,1.206,2500.8,2500.7,1.8021605]
["bitfinex","ETHUSD",1642946053051,1.206,2500.8,2500.7,5.3521605]
["bitfinex","ETHUSD",1642946053453,1.206,2500.8,2500.7,1.8021605]
["bitfinex","ETHUSD",1642946053710,1.206,2500.8,2500.7,1.2021605]
["bitfinex","ETHUSD",1642946053909,1.206,2500.8,2500.7,1.5021605]
["bitfinex","ETHUSD",1642946054113,1.206,2500.8,2500.7,4.7521605]
["bitfinex","ETHUSD",1642946054310,1.206,2500.8,2500.7,4.4521605]
["bitfinex","ETHUSD",1642946054512,1.206,2500.8,2500.7,4.7521605]
["bitfinex","ETHUSD",1642946054712,1.206,2500.8,2500.7,1.5021605]
["bitfinex","ETHUSD",1642946054915,1.206,2500.8,2500.7,1.2021605]
["bitfinex","ETHUSD",1642946055115,1.206,2500.8,2500.7,1.8021605]
["bitfinex","ETHUSD",1642946055320,1.206,2500.8,2500.7,25.1521605]
["bitfinex","ETHUSD",1642946055515,1.206,2500.8,2500.7,1.8021605]
["bitfinex","ETHUSD",1642946055916,1.206,2500.8,2500.7,1.5021605]
["bitfinex","ETHUSD",1642946057116,1.206,2500.8,2500.7,1.2021605]
["bitfinex","ETHUSD",1642946057959,1.206,2500.8,2500.3,0.1598]
["bitfinex","ETHUSD",1642946058155,1.206,2500.8,2500.2,2.8138]
["bitfinex","ETHUSD",1642946058354,0.0064,2500.8,2500.2,2.8138]
["bitfinex","ETHUSD",1642946058557,0.0064,2500.8,2500.3,0.1598]
["bitfinex","ETHUSD",1642946058755,0.0064,2500.8,2500.3,23.5098]
["bitfinex","ETHUSD",1642946058955,0.0064,2500.8,2500.6,1.5442589]
["bitfinex","ETHUSD",1642946059160,0.0064,2500.8,2500.6,2.1442589]
["bitfinex","ETHUSD",1642946059356,0.0064,2500.8,2500.7,23.35]
["bitfinex","ETHUSD",1642946059556,0.0064,2500.8,2500.7,0.3]
["bitfinex","ETHUSD",1642946059956,0.0064,2500.8,2500.6,2.1442589]
["bitfinex","ETHUSD",1642946060158,0.0064,2500.8,2500.7,23.35]
["bitfinex","ETHUSD",1642946060463,0.0064,2500.8,2500.7,23.65]
["bitfinex","ETHUSD",1642946061059,0.0064,2500.8,2500.7,0.3]
["bitfinex","ETHUSD",1642946061332,0.0064,2500.8,2500.6,2.1442589]
["bitfinex","ETHUSD",1642946062932,0.0064,2500.8,2500.4,23.35]
["bitfinex","ETHUSD",1642946063138,1.00721,2500.8,2500.2,2.2138]
["bitfinex","ETHUSD",1642946063335,0.0064,2500.6,2500.2,2.2138]
["bitfinex","ETHUSD",1642946063535,0.1597,2500.5,2500.2,2.2138]
["bitfinex","ETHUSD",1642946063733,0.1597,2500.5,2500.2,1.02]
["bitfinex","ETHUSD",1642946063934,0.1597,2500.5,2500.0,0.02]
["bitfinex","ETHUSD",1642946064135,0.1597,2500.5,2500.1,1.14190329]
["bitfinex","ETHUSD",1642946064341,1.00081,2500.8,2500.4,7.6]
["bitfinex","ETHUSD",1642946064537,6.58898205,2501.0,2500.4,7.6]
["bitfinex","ETHUSD",1642946064538,4.58733205,2501.0,2500.7,0.01235913]
["bitfinex","ETHUSD",1642946064736,4.0,2501.0,2500.7,23.36235913]
["bitfinex","ETHUSD",1642946065146,4.0,2501.0,2500.7,0.31235913]
["bitfinex","ETHUSD",1642946065348,4.0,2501.0,2500.9,1.22363035]
["bitfinex","ETHUSD",1642946065549,4.0,2501.0,2500.7,0.31235913]
["bitfinex","ETHUSD",1642946065753,4.0,2501.0,2500.7,0.15]
["bitfinex","ETHUSD",1642946065951,4.0,2501.0,2500.3,3.160311]
["bitfinex","ETHUSD",1642946066150,4.0,2501.0,2500.4,1.0]
["bitfinex","ETHUSD",1642946066352,4.0,2501.0,2500.5,0.1599]
["bitfinex","ETHUSD",1642946066949,4.0,2501.0,2500.7,1.17425806]
["bitfinex","ETHUSD",1642946067149,4.0,2501.0,2500.7,24.82425806]
["bitfinex","ETHUSD",1642946067450,4.0,2501.0,2500.7,25.12425806]
["bitfinex","ETHUSD",1642946067855,4.0,2501.0,2500.7,1.17425806]
["bitfinex","ETHUSD",1642946069707,4.0,2501.0,2500.7,24.52425806]
["bitfinex","ETHUSD",1642946070506,4.0,2501.0,2500.7,25.12425806]
["bitfinex","ETHUSD",1642946070909,4.0,2501.0,2500.8,23.35]
["bitfinex","ETHUSD",1642946072549,4.0,2501.0,2500.8,23.95]
["bitfinex","ETHUSD",1642946073153,4.0,2501.0,2500.8,24.1098]
["bitfinex","ETHUSD",1642946074956,4.0,2501.0,2500.8,23.8098]
["bitfinex","ETHUSD",1642946075156,4.0,2501.0,2500.8,0.1598]
["bitfinex","ETHUSD",1642946075357,4.0,2501.0,2500.3,23.5098]
["bitfinex","ETHUSD",1642946076200,4.0,2501.0,2500.6,1.11048173]
["bitfinex","ETHUSD",1642946076401,4.0,2501.0,2500.7,23.35]
["bitfinex","ETHUSD",1642946078507,4.0,2501.0,2500.6,24.46048173]
["bitfinex","ETHUSD",1642946079207,4.0,2501.0,2500.3,0.1598]
["bitfinex","ETHUSD",1642946079609,1.0008607,2500.8,2500.2,1.1592]
["bitfinex","ETHUSD",1642946080052,3.0027007,2500.8,2500.2,1.1592]
["bitfinex","ETHUSD",1642946080254,1.21652775,2500.7,2500.2,1.1592]
["bitfinex","ETHUSD",1642946080655,3.0027007,2500.8,2500.2,1.1592]
["bitfinex","ETHUSD",1642946080857,1.00089,2500.7,2500.2,1.1592]
["bitfinex","ETHUSD",1642946081056,1.00089,2500.7,2500.2,24.5092]
["bitfinex","ETHUSD",1642946081455,1.00089,2500.7,2500.2,23.35]
["bitfinex","ETHUSD",1642946081657,1.00089,2500.7,2500.5,1.42209754]
["bitfinex","ETHUSD",1642946081857,4.0,2501.0,2500.5,1.42209754]
["bitfinex","ETHUSD",1642946082056,4.0,2501.0,2500.2,23.35]
["bitfinex","ETHUSD",1642946082457,4.0,2501.0,2500.0,23.37]
["bitfinex","ETHUSD",1642946083905,4.0,2501.0,2500.3,1.43253551]
["bitfinex","ETHUSD",1642946084303,4.0,2501.0,2500.3,24.78253551]
["bitfinex","ETHUSD",1642946084713,1.17902624,2500.9,2500.3,24.78253551]
["bitfinex","ETHUSD",1642946085505,1.17902624,2500.9,2500.4,2.9183999]
["bitfinex","ETHUSD",1642946085705,1.17902624,2500.9,2500.3,24.78253551]
["bitfinex","ETHUSD",1642946086104,4.0,2501.0,2500.3,24.78253551]
["bitfinex","ETHUSD",1642946086508,5.29354854,2501.0,2500.3,24.78253551]
["bitfinex","ETHUSD",1642946086705,4.0,2501.0,2500.3,24.78253551]
["bitfinex","ETHUSD",1642946087555,4.0,2501.0,2500.3,25.08253551]
["bitfinex","ETHUSD",1642946087757,4.0,2501.0,2500.7,24.7119331]
["bitfinex","ETHUSD",1642946088455,4.0,2501.0,2500.7,1.3619331]
["bitfinex","ETHUSD",1642946089959,4.0,2501.0,2500.4,23.5098]
["bitfinex","ETHUSD",1642946090359,4.0,2501.0,2500.4,23.35]
["bitfinex","ETHUSD",1642946091211,4.0,2501.0,2500.6,1.34787043]
["bitfinex","ETHUSD",1642946091407,4.0,2501.0,2500.7,23.35]
["bitfinex","ETHUSD",1642946093708,4.0,2501.0,2500.1,0.1598]
["bitfinex","ETHUSD",1642946093905,5.42476289,2501.0,2500.1,0.1598]
["bitfinex","ETHUSD",1642946094110,5.42476289,2501.0,2500.1,3.29253258]
["bitfinex","ETHUSD",1642946094409,6.42546289,2501.0,2500.2,23.35]
["bitfinex","ETHUSD",1642946094606,6.42546289,2501.0,2500.3,0.1598]
["bitfinex","ETHUSD",1642946095252,1.22318986,2500.8,2500.3,0.1598]
["bitfinex","ETHUSD",1642946096458,2.0018545,2500.7,2500.0,23.37]
["bitfinex","ETHUSD",1642946096662,2.0018545,2500.7,2500.0,0.02]
["bitfinex","ETHUSD",1642946097262,1.1706926,2500.4,2500.0,0.02]
["bitfinex","ETHUSD",1642946097464,2.0018545,2500.7,2500.0,0.02]
["bitfinex","ETHUSD",1642946098719,1.17885905,2500.6,2500.0,0.02]
["bitfinex","ETHUSD",1642946098911,1.32062861,2500.5,2500.0,0.02]
["bitfinex","ETHUSD",1642946099712,1.32062861,2500.5,2500.0,23.37]
["bitfinex","ETHUSD",1642946101716,0.1599,2500.6,2500.0,23.37]
["bitfinex","ETHUSD",1642946101920,1.0009219,2500.7,2500.2,23.35]
["bitfinex","ETHUSD",1642946101921,1.00087,2500.7,2500.2,23.35]
["bitfinex","ETHUSD",1642946102117,0.1598,2500.8,2500.2,23.35]
["bitfinex","ETHUSD",1642946102317,0.59982003,2501.0,2500.2,23.35]
["bitfinex","ETHUSD",1642946102556,3.7144,2501.1,2500.2,23.35]
["bitfinex","ETHUSD",1642946102760,4.99912802,2501.1,2500.5,1.4365471]
["bitfinex","ETHUSD",1642946102960,4.99912802,2501.1,2500.3,23.35]
["bitfinex","ETHUSD",1642946102961,2.89121943,2501.1,2500.3,23.35]
["bitfinex","ETHUSD",1642946103165,5.04596943,2501.1,2500.3,23.65]
["bitfinex","ETHUSD",1642946103360,5.04596943,2501.1,2500.3,23.95]
["bitfinex","ETHUSD",1642946103561,5.04596943,2501.1,2500.4,23.35]
["bitfinex","ETHUSD",1642946103761,1.17851714,2501.0,2500.4,23.35]
["bitfinex","ETHUSD",1642946104060,1.17851714,2501.0,2500.4,1.34297904]
["bitfinex","ETHUSD",1642946104564,1.17851714,2501.0,2500.5,23.35]
["bitfinex","ETHUSD",1642946106812,1.17851714,2501.0,2500.5,23.8098]
["bitfinex","ETHUSD",1642946107009,1.17851714,2501.0,2500.6,23.65]
["bitfinex","ETHUSD",1642946107510,1.17851714,2501.0,2500.6,23.35]
["bitfinex","ETHUSD",1642946108310,1.17851714,2501.0,2500.5,23.5098]
["bitfinex","ETHUSD",1642946109512,1.17851714,2501.0,2500.5,23.35]
["bitfinex","ETHUSD",1642946112965,1.17851714,2501.0,2500.4,1.34297904]
["bitfinex","ETHUSD",1642946113164,1.17851714,2501.0,2500.4,23.5098]
["bitfinex","ETHUSD",1642946113363,1.17851714,2501.0,2500.4,23.35]
["bitfinex","ETHUSD",1642946114206,1.52209959,2500.7,2500.1,0.1598]
["bitfinex","ETHUSD",1642946114411,1.52209959,2500.7,2500.0,2.39652033]
["bitfinex","ETHUSD",1642946114412,0.1598,2500.6,2500.0,1.1902]
["bitfinex","ETHUSD",1642946114910,0.1598,2500.6,2500.0,0.02]
["bitfinex","ETHUSD",1642946115915,1.11762192,2500.3,2500.0,0.02]
["bitfinex","ETHUSD",1642946116613,0.1598,2500.6,2500.0,0.02]
["bitfinex","ETHUSD",1642946116914,1.1607721,2500.6,2500.0,0.02]
["bitfinex","ETHUSD",1642946117962,1.1107721,2500.6,2500.0,0.0189996]
["bitfinex","ETHUSD",1642946118364,1.36897581,2500.5,2500.0,0.0189996]
["bitfinex","ETHUSD",1642946121207,1.36897581,2500.5,2500.0,23.3689996]
["bitfinex","ETHUSD",1642946121414,1.1107721,2500.6,2500.0,23.3689996]
["bitfinex","ETHUSD",1642946121615,0.9509721,2500.6,2500.0,23.3689996]
["bitfinex","ETHUSD",1642946121912,1.00091,2500.7,2500.0,23.3689996]
["bitfinex","ETHUSD",1642946122113,1.00091,2500.7,2500.0,23.5287996]
["bitfinex","ETHUSD",1642946122514,1.1465,2500.8,2500.5,1.3120309]
["bitfinex","ETHUSD",1642946122719,1.00073,2501.1,2500.6,0.3]
["bitfinex","ETHUSD",1642946122918,4.1431,2501.8,2500.6,0.3]
["bitfinex","ETHUSD",1642946122919,7.1103,2501.8,2500.6,0.4598]
["bitfinex","ETHUSD",1642946123115,6.9505,2501.8,2500.7,23.35]
["bitfinex","ETHUSD",1642946123316,6.9505,2501.8,2500.8,0.1598]
["bitfinex","ETHUSD",1642946123515,6.9505,2501.8,2501.4,1.50153739]
["bitfinex","ETHUSD",1642946123716,1.27049678,2502.0,2501.4,1.50153739]
["bitfinex","ETHUSD",1642946123917,1.1784275,2501.7,2501.4,1.50153739]
["bitfinex","ETHUSD",1642946124316,1.1784275,2501.7,2501.0,0.1598]
["bitfinex","ETHUSD",1642946124817,1.1784275,2501.7,2501.0,23.5098]
["bitfinex","ETHUSD",1642946125070,1.1784275,2501.7,2501.0,0.1598]
["bitfinex","ETHUSD",1642946125273,1.1784275,2501.7,2501.1,1.42635593]
["bitfinex","ETHUSD",1642946125274,2.00112,2501.7,2501.1,1.42635593]
["bitfinex","ETHUSD",1642946125467,3.52684414,2501.7,2501.1,1.42635593]
["bitfinex","ETHUSD",1642946125670,2.00112,2501.7,2501.1,1.42635593]
["bitfinex","ETHUSD",1642946125869,2.00112,2501.7,2500.9,1.2198]
["bitfinex","ETHUSD",1642946126472,1.1784275,2501.6,2500.9,1.2198]
["bitfinex","ETHUSD",1642946126873,1.1784275,2501.6,2501.0,23.35]
["bitfinex","ETHUSD",1642946127072,1.1784275,2501.6,2501.4,1.29700794]
["bitfinex","ETHUSD",1642946127877,2.001016,2501.8,2501.4,1.29700794]
["bitfinex","ETHUSD",1642946128076,2.001016,2501.8,2501.4,24.64700794]
["bitfinex","ETHUSD",1642946128077,1.00054,2501.8,2501.4,24.64700794]
["bitfinex","ETHUSD",1642946129105,1.00054,2501.8,2501.4,1.29700794]
["bitfinex","ETHUSD",1642946130005,1.00054,2501.8,2501.5,23.35]
["bitfinex","ETHUSD",1642946130208,4.1618789,2502.2,2501.5,23.35]
["bitfinex","ETHUSD",1642946130409,4.0020789,2502.2,2501.5,23.35]
["bitfinex","ETHUSD",1642946130806,3.00174,2502.2,2501.5,23.35]
["bitfinex","ETHUSD",1642946131108,1.16011,2502.3,2501.8,1.19539177]
["bitfinex","ETHUSD",1642946131309,1.16011,2502.3,2501.5,23.35]
["bitfinex","ETHUSD",1642946131512,1.16011,2502.3,2501.4,0.3]
["bitfinex","ETHUSD",1642946131711,4.62260538,2502.2,2501.2,23.35]
["bitfinex","ETHUSD",1642946131908,4.62260538,2502.2,2501.0,0.1598]
["bitfinex","ETHUSD",1642946132114,1.0004267,2502.1,2501.0,0.1598]
["bitfinex","ETHUSD",1642946132309,1.00041,2502.0,2501.0,0.1598]
["bitfinex","ETHUSD",1642946132561,1.20734813,2501.8,2501.2,1.71655923]
["bitfinex","ETHUSD",1642946132759,0.1598,2501.9,2501.2,2.01655923]
["bitfinex","ETHUSD",1642946132963,0.1598,2501.9,2501.3,23.35]
["bitfinex","ETHUSD",1642946133159,0.1598,2501.9,2501.2,2.01655923]
["bitfinex","ETHUSD",1642946133560,2.00086,2502.2,2501.2,2.01655923]
["bitfinex","ETHUSD",1642946133561,0.1598,2502.1,2501.2,2.01655923]
["bitfinex","ETHUSD",1642946133862,2.00086,2502.2,2501.2,2.01655923]
["bitfinex","ETHUSD",1642946134061,2.00086,2502.2,2501.9,1.09627097]
["bitfinex","ETHUSD",1642946134361,1.17724529,2502.1,2501.9,1.09627097]
["bitfinex","ETHUSD",1642946135262,1.17724529,2502.1,2501.9,1.04089471]
["bitfinex","ETHUSD",1642946135466,1.17724529,2502.2,2501.9,1.04089471]
["bitfinex","ETHUSD",1642946137016,1.17724529,2502.2,2502.0,23.35]
["bitfinex","ETHUSD",1642946138117,2.49422574,2502.5,2502.0,23.35]
["bitfinex","ETHUSD",1642946138313,0.1598,2502.4,2502.0,23.35]
["bitfinex","ETHUSD",1642946139114,1.35559673,2502.4,2502.0,23.35]
["bitfinex","ETHUSD",1642946139319,1.17724529,2502.3,2502.0,23.35]
["bitfinex","ETHUSD",1642946140168,1.17724529,2502.3,2501.5,0.1598]
["bitfinex","ETHUSD",1642946140370,2.17756529,2502.3,2501.6,1.46828383]
["bitfinex","ETHUSD",1642946140570,1.17724529,2502.2,2501.6,24.81828383]
["bitfinex","ETHUSD",1642946141779,1.4009573,2501.7,2501.3,0.1598]
["bitfinex","ETHUSD",1642946141981,2.4015073,2501.7,2501.6,4.0]
["bitfinex","ETHUSD",1642946142180,2.5613073,2501.7,2500.7,24.549]
["bitfinex","ETHUSD",1642946142380,0.1598,2501.6,2500.7,24.549]
["bitfinex","ETHUSD",1642946142580,3.56716627,2501.6,2500.7,24.549]
["bitfinex","ETHUSD",1642946142782,1.23496934,2501.5,2500.8,1.46850351]
["bitfinex","ETHUSD",1642946143082,0.01200829,2502.0,2500.8,1.46850351]
["bitfinex","ETHUSD",1642946143083,0.1598,2501.4,2500.8,1.46850351]
["bitfinex","ETHUSD",1642946143287,1.0005571,2501.8,2500.8,1.46850351]
["bitfinex","ETHUSD",1642946143482,0.1598,2501.7,2500.8,24.81850351]
["bitfinex","ETHUSD",1642946144108,1.00068,2501.5,2501.2,1.36255872]
["bitfinex","ETHUSD",1642946144312,1.00068,2501.5,2500.8,23.35]
["bitfinex","ETHUSD",1642946144911,0.1598,2501.7,2500.8,23.35]
["bitfinex","ETHUSD",1642946145114,2.35119,2501.9,2500.8,23.65]
["bitfinex","ETHUSD",1642946145311,2.19139,2501.9,2500.9,23.35]
["bitfinex","ETHUSD",1642946145918,3.50664646,2501.9,2501.3,1.09689283]
["bitfinex","ETHUSD",1642946146113,0.1598,2501.8,2501.3,24.44689283]
["bitfinex","ETHUSD",1642946146717,0.1598,2501.8,2500.7,24.549]
["bitfinex","ETHUSD",1642946146918,1.00065,2501.5,2500.7,24.549]
["bitfinex","ETHUSD",1642946147119,3.3378028,2501.4,2500.7,24.549]
["bitfinex","ETHUSD",1642946147317,1.24675901,2501.3,2500.7,24.549]
["bitfinex","ETHUSD",1642946147559,0.1598,2501.4,2500.7,23.35]
["bitfinex","ETHUSD",1642946147759,1.43240232,2501.2,2500.7,23.35]
["bitfinex","ETHUSD",1642946148960,1.0007052,2501.4,2500.7,23.35]
["bitfinex","ETHUSD",1642946149261,1.00065,2501.5,2500.7,23.35]
["bitfinex","ETHUSD",1642946149461,1.16045,2501.5,2500.7,23.35]
["bitfinex","ETHUSD",1642946150161,1.14295141,2501.3,2500.7,23.35]
["bitfinex","ETHUSD",1642946152032,1.0006723,2501.4,2500.7,23.35]
["bitfinex","ETHUSD",1642946152333,1.16045,2501.5,2500.7,23.35]
["bitfinex","ETHUSD",1642946152534,1.00065,2501.5,2500.8,3.14268294]
["bitfinex","ETHUSD",1642946152732,1.00065,2501.5,2500.9,23.35]
["bitfinex","ETHUSD",1642946153335,1.00065,2501.5,2501.2,1.14859847]
["bitfinex","ETHUSD",1642946155356,1.00065,2501.5,2501.2,24.49859847]
["bitfinex","ETHUSD",1642946155555,1.00065,2501.5,2501.2,23.35]
["bitfinex","ETHUSD",1642946155755,1.00065,2501.5,2500.6,0.3]
["bitfinex","ETHUSD",1642946155957,1.00065,2501.5,2500.7,23.35]
["bitfinex","ETHUSD",1642946156159,1.00065,2501.5,2500.7,0.3]
["bitfinex","ETHUSD",1642946156364,1.00065,2501.5,2500.4,1.48428304]
["bitfinex","ETHUSD",1642946156365,1.33504341,2501.0,2500.4,1.1721]
["bitfinex","ETHUSD",1642946156562,2.33577341,2501.0,2500.4,1.1721]
["bitfinex","ETHUSD",1642946156961,2.49557341,2501.0,2500.4,1.1721]
["bitfinex","ETHUSD",1642946157161,2.49557341,2501.0,2500.2,3.9187]
["bitfinex","ETHUSD",1642946157362,3.34125111,2500.9,2500.2,3.9187]
["bitfinex","ETHUSD",1642946157762,5.79711248,2501.0,2500.1,25.99994263]
["bitfinex","ETHUSD",1642946157963,1.17417843,2500.8,2500.1,25.99994263]
["bitfinex","ETHUSD",1642946159022,1.17417843,2500.8,2500.1,2.64994263]
["bitfinex","ETHUSD",1642946159616,4.44313725,2500.8,2500.1,2.64994263]
["bitfinex","ETHUSD",1642946159816,1.17417843,2500.8,2500.1,2.64994263]
["bitfinex","ETHUSD",1642946161117,1.17417843,2500.8,2500.1,1.1922]
["bitfinex","ETHUSD",1642946161320,1.33397843,2500.8,2500.1,1.1922]
["bitfinex","ETHUSD",1642946162121,1.33397843,2500.8,2500.1,2.39183098]
["bitfinex","ETHUSD",1642946162559,1.17417843,2500.8,2500.1,2.39183098]
["bitfinex","ETHUSD",1642946162758,1.17417843,2500.8,2500.1,25.74183098]
["bitfinex","ETHUSD",1642946163559,1.17417843,2500.8,2500.1,25.90163098]
["bitfinex","ETHUSD",1642946163758,1.0007927,2500.9,2500.1,25.90163098]
["bitfinex","ETHUSD",1642946164163,1.0007927,2500.9,2500.1,26.20163098]
["bitfinex","ETHUSD",1642946164361,1.0007927,2500.9,2500.1,26.50163098]
["bitfinex","ETHUSD",1642946164661,1.16053,2501.0,2500.6,1.31471308]
["bitfinex","ETHUSD",1642946164860,1.00073,2501.0,2500.6,1.31471308]
["bitfinex","ETHUSD",1642946165160,1.54010722,2501.2,2500.6,24.66471308]
["bitfinex","ETHUSD",1642946165161,0.1598,2501.2,2500.6,24.66471308]
["bitfinex","ETHUSD",1642946165364,0.1598,2501.2,2500.6,24.66375548]
["bitfinex","ETHUSD",1642946165760,0.1598,2501.2,2500.7,3.09963889]
["bitfinex","ETHUSD",1642946165964,7.9042,2501.7,2500.7,26.61568117]
["bitfinex","ETHUSD",1642946165965,7.888149,2501.7,2500.7,26.61568117]
["bitfinex","ETHUSD",1642946166217,7.728349,2501.7,2500.7,0.1598]
["bitfinex","ETHUSD",1642946166421,3.64569459,2501.6,2500.7,0.1598]
["bitfinex","ETHUSD",1642946166826,2.43642874,2501.0,2500.7,0.1598]
["bitfinex","ETHUSD",1642946167024,0.1598,2500.9,2500.2,0.2923]
["bitfinex","ETHUSD",1642946167422,1.30706705,2500.8,2500.2,0.2923]
["bitfinex","ETHUSD",1642946169122,4.56738575,2500.9,2500.2,0.2923]
["bitfinex","ETHUSD",1642946169426,1.00086,2500.9,2500.3,23.35]
["bitfinex","ETHUSD",1642946169622,2.00172,2501.1,2500.3,23.5099]
["bitfinex","ETHUSD",1642946169956,2.00172,2501.1,2500.4,0.2923]
["bitfinex","ETHUSD",1642946170158,1.22622469,2501.1,2500.5,1.41951692]
["bitfinex","ETHUSD",1642946171385,1.22622469,2501.1,2500.4,0.2923]
["bitfinex","ETHUSD",1642946171760,4.62302867,2501.1,2500.4,0.2923]
["bitfinex","ETHUSD",1642946172163,4.57936327,2501.1,2500.4,0.2423]
["bitfinex","ETHUSD",1642946172765,1.47305969,2500.7,2500.4,0.2423]
["bitfinex","ETHUSD",1642946175609,1.16437076,2500.3,2500.1,0.1598]
["bitfinex","ETHUSD",1642946175809,0.1598,2500.6,2500.0,0.0189996]
["bitfinex","ETHUSD",1642946176012,1.47305969,2500.7,2500.0,0.0189996]
["bitfinex","ETHUSD",1642946176611,1.3842,2500.8,2500.0,0.0189996]
["bitfinex","ETHUSD",1642946177215,0.1598,2500.8,2500.0,0.0189996]
["bitfinex","ETHUSD",1642946177863,1.26374506,2500.6,2500.0,1.24400223]
["bitfinex","ETHUSD",1642946178463,0.1598,2500.8,2500.0,1.24400223]
["bitfinex","ETHUSD",1642946179262,0.1598,2500.8,2500.0,24.59400223]
["bitfinex","ETHUSD",1642946179463,0.1598,2500.8,2500.4,1.19714936]
["bitfinex","ETHUSD",1642946179663,2.1615192,2500.9,2500.0,0.0189996]
["bitfinex","ETHUSD",1642946180264,0.099776,2500.7,2500.0,0.0189996]
["bitfinex","ETHUSD",1642946180464,0.099776,2500.7,2500.0,23.3689996]
["bitfinex","ETHUSD",1642946180863,0.099776,2500.7,2500.3,1.10185774]
["bitfinex","ETHUSD",1642946181317,0.099776,2500.7,2500.3,1.40185774]
["bitfinex","ETHUSD",1642946181518,0.7592601,2501.1,2500.4,6.6]
["bitfinex","ETHUSD",1642946181715,0.7592601,2501.1,2500.5,0.34928157]
["bitfinex","ETHUSD",1642946181716,0.5994601,2501.1,2500.5,0.34928157]
["bitfinex","ETHUSD",1642946182015,3.13484571,2501.5,2500.4,0.01262976]
["bitfinex","ETHUSD",1642946182215,3.13484571,2501.5,2500.3,1.70185774]
["bitfinex","ETHUSD",1642946182216,0.1598,2501.4,2500.3,1.70185774]
["bitfinex","ETHUSD",1642946182419,1.33617162,2501.0,2500.3,2.83845774]
["bitfinex","ETHUSD",1642946182816,1.18142147,2500.8,2500.3,1.7366]
["bitfinex","ETHUSD",1642946183017,1.18142147,2500.8,2500.2,0.1598]
["bitfinex","ETHUSD",1642946184415,1.18142147,2500.8,2500.2,4.0]
["bitfinex","ETHUSD",1642946184416,1.43426177,2500.6,2500.2,4.0]
["bitfinex","ETHUSD",1642946185065,1.18142147,2500.8,2500.3,0.38224413]
["bitfinex","ETHUSD",1642946186467,1.54639486,2500.6,2500.3,0.38224413]
["bitfinex","ETHUSD",1642946186866,1.54639486,2500.6,2500.2,4.0]
["bitfinex","ETHUSD",1642946189107,1.1607182,2500.7,2500.2,4.0]
["bitfinex","ETHUSD",1642946190108,4.47871064,2500.7,2500.2,4.0]
["bitfinex","ETHUSD",1642946190314,2.34989746,2500.4,2500.2,4.0]
["bitfinex","ETHUSD",1642946191615,1.001,2500.4,2500.2,4.0]
["bitfinex","ETHUSD",1642946191914,1.1607182,2500.7,2500.2,4.0]
["bitfinex","ETHUSD",1642946192458,2.48689664,2500.7,2500.2,4.0]
["bitfinex","ETHUSD",1642946192864,5.84643273,2500.7,2500.2,4.0]
["bitfinex","ETHUSD",1642946193264,5.68663273,2500.7,2500.0,0.0189996]
["bitfinex","ETHUSD",1642946193465,0.1598,2500.6,2500.0,0.0189996]
["bitfinex","ETHUSD",1642946193864,5.6,2500.5,2499.5,0.02]
["bitfinex","ETHUSD",1642946194062,2.33988717,2500.7,2499.5,0.02]
["bitfinex","ETHUSD",1642946194063,1.00125,2500.2,2499.5,0.02]
["bitfinex","ETHUSD",1642946194262,1.41016726,2500.1,2499.8,0.82860243]
["bitfinex","ETHUSD",1642946194463,1.1612308,2500.0,2499.5,1.14573247]
["bitfinex","ETHUSD",1642946194663,1.0012308,2500.0,2499.5,1.14573247]
["bitfinex","ETHUSD",1642946195469,1.0012308,2500.0,2499.8,0.82860243]
["bitfinex","ETHUSD",1642946195866,1.0012308,2500.0,2499.5,0.02]
["bitfinex","ETHUSD",1642946196714,1.43184754,2499.8,2499.5,0.02]
["bitfinex","ETHUSD",1642946197114,1.0012308,2500.0,2499.5,0.02]
["bitfinex","ETHUSD",1642946197315,0.16,2500.1,2499.5,0.02]
["bitfinex","ETHUSD",1642946197316,1.00125,2500.2,2499.5,0.02]
["bitfinex","ETHUSD",1642946198315,2.33274247,2500.1,2499.5,0.02]
["bitfinex","ETHUSD",1642946199518,1.23246607,2500.1,2499.5,0.02]
["bitfinex","ETHUSD",1642946200058,1.00125,2500.2,2499.5,0.02]
["bitfinex","ETHUSD",1642946200258,4.2133,2500.3,2499.5,0.02]
["bitfinex","ETHUSD",1642946200259,3.0808,2500.3,2499.5,0.02]
["bitfinex","ETHUSD",1642946200464,0.59632843,2500.8,2499.8,0.0120806]
["bitfinex","ETHUSD",1642946200662,2.58689412,2501.5,2499.8,0.0120806]
["bitfinex","ETHUSD",1642946200663,0.58537462,2501.5,2499.9,0.26501056]
["bitfinex","ETHUSD",1642946200859,0.00265704,2501.6,2500.0,3.40173868]
["bitfinex","ETHUSD",1642946201059,0.00265704,2501.6,2500.6,1.42904015]
["bitfinex","ETHUSD",1642946201262,1.00063,2501.6,2500.7,0.21160687]
["bitfinex","ETHUSD",1642946201465,0.1598,2501.5,2500.7,0.05180687]
["bitfinex","ETHUSD",1642946201663,1.33643559,2501.5,2500.7,23.40180687]
["bitfinex","ETHUSD",1642946201864,1.17663559,2501.5,2500.9,23.35]
["bitfinex","ETHUSD",1642946202062,1.17663559,2501.5,2500.9,23.67887623]
["bitfinex","ETHUSD",1642946202262,1.17663559,2501.5,2501.3,1.09349248]
["bitfinex","ETHUSD",1642946202662,1.17663559,2501.5,2501.4,0.3]
["bitfinex","ETHUSD",1642946202865,1.17663559,2501.9,2501.4,31.45591325]
["bitfinex","ETHUSD",1642946203063,1.17663559,2501.9,2501.4,31.75591325]
["bitfinex","ETHUSD",1642946203270,1.17663559,2501.9,2501.5,1.41829969]
["bitfinex","ETHUSD",1642946203463,1.17663559,2501.9,2501.6,26.63736072]
["bitfinex","ETHUSD",1642946203724,1.17663559,2501.9,2501.7,24.85583444]
["bitfinex","ETHUSD",1642946204014,1.17663559,2501.9,2501.8,30.98649475]
["bitfinex","ETHUSD",1642946204214,0.1598,2502.9,2501.9,6.0]
["bitfinex","ETHUSD",1642946204412,2.00013,2503.0,2502.0,25.21419861]
["bitfinex","ETHUSD",1642946204413,2.15993,2503.0,2502.0,25.21419861]
["bitfinex","ETHUSD",1642946204614,2.00013,2503.0,2502.0,23.65]
["bitfinex","ETHUSD",1642946204814,2.00013,2503.0,2502.1,25.16549004]
["bitfinex","ETHUSD",1642946205018,2.00013,2503.0,2502.4,1.24246417]
["bitfinex","ETHUSD",1642946205414,3.30358839,2503.1,2502.4,1.47028666]
["bitfinex","ETHUSD",1642946205818,3.30206023,2503.1,2502.4,1.47028666]
["bitfinex","ETHUSD",1642946206216,3.30206023,2503.1,2502.4,2.88188666]
["bitfinex","ETHUSD",1642946206420,3.30206023,2503.1,2502.4,3.04168666]
["bitfinex","ETHUSD",1642946206620,3.30206023,2503.1,2502.4,2.81386417]
["bitfinex","ETHUSD",1642946207762,1.99842674,2503.1,2502.4,2.81386417]
["bitfinex","ETHUSD",1642946208160,1.99842674,2503.1,2502.4,3.11386417]
["bitfinex","ETHUSD",1642946208463,1.99842674,2503.1,2502.4,3.41386417]
["bitfinex","ETHUSD",1642946208661,1.73461388,2503.2,2502.5,23.35]
["bitfinex","ETHUSD",1642946208861,1.73461388,2503.2,2502.6,0.1598]
["bitfinex","ETHUSD",1642946209064,1.73461388,2503.2,2502.6,0.19460585]
["bitfinex","ETHUSD",1642946209262,0.1598,2503.3,2502.7,0.42348552]
["bitfinex","ETHUSD",1642946209462,3.73394388,2504.1,2502.7,0.42348552]
["bitfinex","ETHUSD",1642946209463,3.73394388,2504.1,2502.8,0.1598]
["bitfinex","ETHUSD",1642946209664,1.73461388,2504.1,2502.8,0.19138126]
["bitfinex","ETHUSD",1642946209862,1.73461388,2504.1,2503.6,1.3676426]
["bitfinex","ETHUSD",1642946210267,1.73461388,2504.1,2503.6,1.6676426]
["bitfinex","ETHUSD",1642946210464,0.86336634,2504.0,2503.7,0.1597]
["bitfinex","ETHUSD",1642946210663,0.86336634,2504.0,2503.7,0.55894223]
["bitfinex","ETHUSD",1642946211714,0.86336634,2504.4,2503.7,0.55894223]
["bitfinex","ETHUSD",1642946212914,0.86336634,2504.3,2504.0,1.54192597]
["bitfinex","ETHUSD",1642946214420,1.1590678,2504.7,2504.0,1.54192597]
["bitfinex","ETHUSD",1642946214620,0.9993,2504.8,2504.0,1.54192597]
["bitfinex","ETHUSD",1642946215267,0.9993,2504.8,2504.0,24.89192597]
["bitfinex","ETHUSD",1642946215567,0.86552833,2504.7,2504.0,24.89192597]
["bitfinex","ETHUSD",1642946215970,0.86552833,2504.7,2504.0,1.54192597]
["bitfinex","ETHUSD",1642946216171,1.21276068,2504.5,2503.7,4.1597]
["bitfinex","ETHUSD",1642946216381,1.21276068,2504.5,2503.7,4.0]
["bitfinex","ETHUSD",1642946216382,0.99951,2504.3,2503.7,4.0]
["bitfinex","ETHUSD",1642946216573,1.19298568,2504.1,2503.7,4.0]
["bitfinex","ETHUSD",1642946216774,1.19298568,2504.1,2503.3,0.13819997]
["bitfinex","ETHUSD",1642946217173,1.19072179,2503.7,2503.3,0.13819997]
["bitfinex","ETHUSD",1642946217375,1.19298568,2504.1,2503.3,0.13819997]
["bitfinex","ETHUSD",1642946217573,1.19298568,2504.1,2503.3,0.5374422]
["bitfinex","ETHUSD",1642946217774,0.9996,2503.9,2503.3,0.5374422]
["bitfinex","ETHUSD",1642946218575,0.9996,2503.9,2503.4,1.39722507]
["bitfinex","ETHUSD",1642946218818,0.9996,2503.9,2503.4,24.90692507]
["bitfinex","ETHUSD",1642946219022,1.15749793,2504.1,2503.5,3.13199682]
["bitfinex","ETHUSD",1642946219224,0.9995508,2504.2,2503.5,26.78199682]
["bitfinex","ETHUSD",1642946219630,0.9995508,2504.2,2503.5,23.65]
["bitfinex","ETHUSD",1642946219927,2.998555,2504.3,2503.5,23.65]
["bitfinex","ETHUSD",1642946219928,0.9994,2504.3,2503.7,23.35]
["bitfinex","ETHUSD",1642946220125,0.9993436,2504.5,2504.2,1.39205674]
["bitfinex","ETHUSD",1642946220429,0.99926,2504.8,2504.2,1.39205674]
["bitfinex","ETHUSD",1642946220624,0.99926,2504.8,2503.8,0.4597]
["bitfinex","ETHUSD",1642946220827,0.99926,2504.8,2503.8,0.1597]
["bitfinex","ETHUSD",1642946221026,0.99926,2504.8,2503.7,0.1597]
["bitfinex","ETHUSD",1642946221027,1.9987105,2504.6,2503.7,0.1597]
["bitfinex","ETHUSD",1642946221228,2.19484424,2504.4,2503.7,0.1597]
["bitfinex","ETHUSD",1642946221426,2.19484424,2504.4,2503.4,0.1597]
["bitfinex","ETHUSD",1642946221628,2.19484424,2504.4,2503.7,1.32541882]
["bitfinex","ETHUSD",1642946221629,1.13889268,2504.3,2503.7,1.32541882]
["bitfinex","ETHUSD",1642946221826,2.19484424,2504.4,2503.8,0.1597]
["bitfinex","ETHUSD",1642946222027,1.9987692,2504.4,2503.8,23.5097]
["bitfinex","ETHUSD",1642946222226,0.99942,2504.4,2503.8,23.5097]
["bitfinex","ETHUSD",1642946223267,1.838611,2504.8,2503.9,4.29443879]
["bitfinex","ETHUSD",1642946223467,2.00054284,2505.7,2504.1,0.01202488]
["bitfinex","ETHUSD",1642946223669,0.00265704,2505.7,2504.2,40.57677755]
["bitfinex","ETHUSD",1642946223868,0.00265704,2505.7,2504.3,3.25348102]
["bitfinex","ETHUSD",1642946224067,1.99767,2505.8,2505.3,1.38219299]
["bitfinex","ETHUSD",1642946224668,0.17248647,2506.2,2505.4,23.35]
["bitfinex","ETHUSD",1642946224669,0.9987409,2505.9,2505.4,23.35]
["bitfinex","ETHUSD",1642946224873,0.1595,2506.2,2505.5,3.55548105]
["bitfinex","ETHUSD",1642946225067,1.99739,2506.3,2505.6,23.77560846]
["bitfinex","ETHUSD",1642946225267,1.99739,2506.3,2505.6,23.74924223]
["bitfinex","ETHUSD",1642946225469,1.99739,2506.3,2505.3,0.13819997]
["bitfinex","ETHUSD",1642946225470,1.35460265,2506.2,2505.3,0.13819997]
["bitfinex","ETHUSD",1642946225668,2.16929849,2506.2,2505.3,0.13819997]
["bitfinex","ETHUSD",1642946225867,4.16691449,2506.2,2505.3,0.13819997]
["bitfinex","ETHUSD",1642946226070,7.32315331,2506.2,2505.0,0.1595]
["bitfinex","ETHUSD",1642946226336,7.32315331,2506.2,2504.8,1.992]
["bitfinex","ETHUSD",1642946226537,7.32315331,2506.2,2504.8,1.8325]
["bitfinex","ETHUSD",1642946226736,0.998985,2505.5,2504.8,1.8325]
["bitfinex","ETHUSD",1642946226940,1.997925,2505.5,2504.8,1.8325]
["bitfinex","ETHUSD",1642946227138,1.997925,2505.5,2504.8,0.6]
["bitfinex","ETHUSD",1642946227438,1.997925,2505.5,2504.8,3.45623882]
["bitfinex","ETHUSD",1642946227640,2.16944449,2506.2,2504.8,3.45623882]
["bitfinex","ETHUSD",1642946227839,2.16944449,2506.2,2505.8,1.23295684]
["bitfinex","ETHUSD",1642946228138,2.99686,2506.4,2505.1,0.39924223]
["bitfinex","ETHUSD",1642946228139,0.99875,2505.9,2505.1,0.39924223]
["bitfinex","ETHUSD",1642946228437,3.15636,2506.4,2505.1,0.39924223]
["bitfinex","ETHUSD",1642946228738,2.99686,2506.4,2505.2,23.35]
["bitfinex","ETHUSD",1642946228936,0.9986514,2506.3,2505.3,23.35]
["bitfinex","ETHUSD",1642946229138,0.99862,2506.3,2505.3,23.68988868]
["bitfinex","ETHUSD",1642946229338,0.99862,2506.3,2505.4,0.39924223]
["bitfinex","ETHUSD",1642946229541,0.99862,2506.3,2505.5,23.5095]
["bitfinex","ETHUSD",1642946229741,3.48397863,2507.0,2505.6,4.41910421]
["bitfinex","ETHUSD",1642946229742,0.1595,2506.7,2505.6,4.41910421]
["bitfinex","ETHUSD",1642946229963,0.04,2507.0,2505.6,4.41910421]
["bitfinex","ETHUSD",1642946229964,0.04,2507.0,2505.8,0.02041314]
["bitfinex","ETHUSD",1642946230165,1.28735298,2507.0,2506.5,1.19331292]
["bitfinex","ETHUSD",1642946230563,1.29903566,2506.6,2505.9,0.29769997]
["bitfinex","ETHUSD",1642946231168,1.29903566,2506.6,2505.9,0.13819997]
["bitfinex","ETHUSD",1642946231376,1.34676696,2506.2,2505.9,0.13819997]
["bitfinex","ETHUSD",1642946231770,1.34676696,2506.2,2505.1,1.0]
["bitfinex","ETHUSD",1642946231771,1.34676696,2506.2,2505.3,0.1595]
["bitfinex","ETHUSD",1642946231969,1.50626696,2506.2,2505.3,3.5]
["bitfinex","ETHUSD",1642946232177,0.1595,2506.2,2505.4,3.15623882]
["bitfinex","ETHUSD",1642946232372,0.1595,2506.2,2505.6,23.35]
["bitfinex","ETHUSD",1642946232672,0.1095,2506.2,2505.7,0.99924223]
["bitfinex","ETHUSD",1642946232869,1.15791,2506.9,2505.7,0.85874223]
["bitfinex","ETHUSD",1642946233069,1.15791,2506.9,2505.7,0.55874223]
["bitfinex","ETHUSD",1642946233272,1.14706309,2506.5,2506.0,1.1665969]
["bitfinex","ETHUSD",1642946233571,0.1595,2506.6,2506.0,1.1665969]
["bitfinex","ETHUSD",1642946233811,1.997164,2506.8,2506.0,1.1665969]
["bitfinex","ETHUSD",1642946233812,0.1595,2506.7,2506.0,1.1665969]
["bitfinex","ETHUSD",1642946234014,0.1595,2506.7,2506.0,2.9751969]
["bitfinex","ETHUSD",1642946234212,0.1595,2506.7,2506.0,3.37443913]
["bitfinex","ETHUSD",1642946234413,0.99842,2506.9,2506.0,3.37443913]
["bitfinex","ETHUSD",1642946234917,0.99842,2506.9,2506.1,23.35]
["bitfinex","ETHUSD",1642946235114,0.99842,2506.9,2506.4,1.32681465]
["bitfinex","ETHUSD",1642946235518,1.4039606,2506.8,2506.4,1.32681465]
["bitfinex","ETHUSD",1642946235721,0.99842,2506.9,2506.4,1.32681465]
["bitfinex","ETHUSD",1642946236619,0.99842,2506.9,2506.5,23.35]
["bitfinex","ETHUSD",1642946236821,0.04,2507.0,2506.6,3.09056472]
["bitfinex","ETHUSD",1642946237024,0.04,2507.0,2506.7,0.50878157]
["bitfinex","ETHUSD",1642946237220,0.04,2507.0,2506.8,23.35]
["bitfinex","ETHUSD",1642946237461,0.04,2507.0,2506.9,5.20874223]
["bitfinex","ETHUSD",1642946237662,0.04,2507.0,2506.9,4.8095]
["bitfinex","ETHUSD",1642946237861,0.04,2507.0,2506.9,6.27356213]
["bitfinex","ETHUSD",1642946238163,0.04,2507.0,2506.9,1.2696]
["bitfinex","ETHUSD",1642946238164,1.15888483,2507.0,2506.9,1.2696]
["bitfinex","ETHUSD",1642946238459,1.15888483,2507.0,2506.9,1.1101]
["bitfinex","ETHUSD",1642946238460,0.04,2507.0,2506.9,1.1101]
["bitfinex","ETHUSD",1642946238662,0.1595,2508.0,2507.0,3.6]
["bitfinex","ETHUSD",1642946238862,12.5841,2508.7,2507.1,0.55874223]
["bitfinex","ETHUSD",1642946238863,0.16215704,2508.5,2507.1,0.55874223]
["bitfinex","ETHUSD",1642946239061,2.9946156,2508.3,2507.2,23.35]
["bitfinex","ETHUSD",1642946239260,2.9946156,2508.3,2507.3,0.1595]
["bitfinex","ETHUSD",1642946239460,1.22670275,2507.6,2507.3,0.1595]
["bitfinex","ETHUSD",1642946239664,1.22670275,2507.6,2507.4,1.29563763]
["bitfinex","ETHUSD",1642946239864,1.22670275,2507.6,2507.2,0.1595]
["bitfinex","ETHUSD",1642946240265,1.36967518,2508.1,2507.2,0.1595]
["bitfinex","ETHUSD",1642946240466,1.15745,2508.2,2507.2,0.1595]
["bitfinex","ETHUSD",1642946240865,1.15745,2508.2,2507.2,1.3223]
["bitfinex","ETHUSD",1642946241315,1.35274139,2507.4,2507.2,1.3223]
["bitfinex","ETHUSD",1642946241525,2.52283631,2507.4,2507.2,1.1628]
["bitfinex","ETHUSD",1642946241716,2.52283631,2507.4,2506.7,23.35]
["bitfinex","ETHUSD",1642946241717,1.17009492,2507.4,2506.7,23.35]
["bitfinex","ETHUSD",1642946241914,1.17009492,2507.4,2506.7,26.85]
["bitfinex","ETHUSD",1642946242115,0.1595,2507.7,2506.7,26.85]
["bitfinex","ETHUSD",1642946242316,0.1595,2507.7,2506.9,23.35]
["bitfinex","ETHUSD",1642946242514,0.01220176,2508.1,2507.1,23.35]
["bitfinex","ETHUSD",1642946242719,1.39762942,2507.8,2507.1,23.35]
["bitfinex","ETHUSD",1642946242914,0.01220176,2508.1,2507.0,0.1595]
["bitfinex","ETHUSD",1642946242915,0.24458949,2507.4,2507.0,0.1595]
["bitfinex","ETHUSD",1642946243116,1.15268549,2507.6,2507.0,0.1595]
["bitfinex","ETHUSD",1642946243518,0.1595,2507.5,2507.0,0.1595]
["bitfinex","ETHUSD",1642946244116,1.17155586,2507.1,2507.0,0.1595]
["bitfinex","ETHUSD",1642946244320,1.17155586,2507.1,2506.7,3.5]
["bitfinex","ETHUSD",1642946244321,2.87190696,2507.1,2506.7,3.5]
["bitfinex","ETHUSD",1642946244518,0.1595,2507.0,2506.7,3.5]
["bitfinex","ETHUSD",1642946244963,2.71240696,2507.1,2506.2,0.13819997]
["bitfinex","ETHUSD",1642946245165,1.5408511,2507.1,2506.2,3.63819997]
["bitfinex","ETHUSD",1642946245366,1.23554644,2506.7,2506.2,0.13819997]
["bitfinex","ETHUSD",1642946245966,0.99836,2507.2,2506.2,0.13819997]
["bitfinex","ETHUSD",1642946245967,1.1580187,2507.1,2506.2,0.13819997]
["bitfinex","ETHUSD",1642946246167,1.1580187,2507.1,2506.2,0.48748154]
["bitfinex","ETHUSD",1642946246570,1.9967257,2507.6,2506.3,3.3240733]
["bitfinex","ETHUSD",1642946246571,0.1595,2507.6,2506.3,3.3240733]
["bitfinex","ETHUSD",1642946246770,8.10345704,2507.9,2506.4,0.39924223]
["bitfinex","ETHUSD",1642946246771,5.2651,2507.9,2506.4,0.39924223]
["bitfinex","ETHUSD",1642946246971,1.33864158,2507.6,2506.9,1.13243931]
["bitfinex","ETHUSD",1642946247169,1.33864158,2507.6,2506.5,3.611596]
["bitfinex","ETHUSD",1642946247372,3.9734,2508.2,2506.6,23.35]
["bitfinex","ETHUSD",1642946247569,3.9734,2508.2,2506.7,3.311596]
["bitfinex","ETHUSD",1642946247875,3.9734,2508.2,2506.7,27.09979597]
["bitfinex","ETHUSD",1642946248068,0.99806,2508.0,2506.7,27.09979597]
["bitfinex","ETHUSD",1642946248273,0.1595,2507.9,2506.7,23.94769997]
["bitfinex","ETHUSD",1642946248468,0.1595,2507.9,2506.7,0.59769997]
["bitfinex","ETHUSD",1642946248726,2.99456,2508.4,2506.7,0.59769997]
["bitfinex","ETHUSD",1642946248727,0.2084508,2509.1,2507.8,15.52311469]
["bitfinex","ETHUSD",1642946248923,2.97586218,2510.4,2509.0,0.01297906]
["bitfinex","ETHUSD",1642946249119,0.19963,2511.9,2509.0,0.01297906]
["bitfinex","ETHUSD",1642946249120,0.01294956,2512.2,2510.9,0.02906602]
["bitfinex","ETHUSD",1642946249317,0.99669,2511.7,2510.9,0.05388962]
["bitfinex","ETHUSD",1642946249519,0.166817,2513.4,2511.0,3.38824746]
["bitfinex","ETHUSD",1642946249718,0.166817,2513.4,2511.1,0.07566867]
["bitfinex","ETHUSD",1642946249916,0.0532833,2513.1,2511.3,0.10333037]
["bitfinex","ETHUSD",1642946250119,0.0532833,2513.1,2511.4,3.38824746]
["bitfinex","ETHUSD",1642946250120,0.2529133,2513.1,2511.4,3.38824746]
["bitfinex","ETHUSD",1642946250316,0.2529133,2513.1,2511.3,0.10333037]
["bitfinex","ETHUSD",1642946250317,0.01279965,2512.5,2511.3,0.10333037]
["bitfinex","ETHUSD",1642946250519,0.01279965,2512.5,2511.3,3.5]
["bitfinex","ETHUSD",1642946250520,0.99661,2512.3,2511.3,3.5]
["bitfinex","ETHUSD",1642946250717,4.62843863,2512.2,2511.4,0.02495528]
["bitfinex","ETHUSD",1642946250919,1.54112807,2511.5,2511.3,3.5]
["bitfinex","ETHUSD",1642946251117,0.1116,2512.1,2511.3,3.5]
["bitfinex","ETHUSD",1642946251722,0.1116,2512.4,2510.9,3.6592]
["bitfinex","ETHUSD",1642946251919,0.1116,2512.4,2511.2,1.5600221]
["bitfinex","ETHUSD",1642946251920,0.29783999,2511.7,2511.2,1.5600221]
["bitfinex","ETHUSD",1642946252122,0.01279965,2512.5,2510.9,3.5]
["bitfinex","ETHUSD",1642946252123,0.1116,2511.6,2510.9,3.5]
["bitfinex","ETHUSD",1642946252324,1.4732454,2512.0,2510.9,3.5]
["bitfinex","ETHUSD",1642946252325,0.1116,2511.9,2510.9,3.5]
["bitfinex","ETHUSD",1642946252565,0.04,2511.3,2510.9,3.5]
["bitfinex","ETHUSD",1642946253172,1.84372863,2511.2,2510.9,3.5]
["bitfinex","ETHUSD",1642946253367,1.84372863,2511.2,2510.7,7.23039341]
["bitfinex","ETHUSD",1642946253368,1.53898442,2510.8,2510.7,6.401e-05]
["bitfinex","ETHUSD",1642946253768,7.65,2510.6,2508.9,0.01239952]
["bitfinex","ETHUSD",1642946253967,1.75067417,2510.8,2508.6,3.55133823]
["bitfinex","ETHUSD",1642946254168,0.1116,2510.7,2510.1,0.165916]
["bitfinex","ETHUSD",1642946254469,1.45802019,2510.2,2510.1,0.165916]
["bitfinex","ETHUSD",1642946254668,0.1116,2510.7,2510.1,0.20558302]
["bitfinex","ETHUSD",1642946254869,0.1116,2510.7,2510.2,0.39924223]
["bitfinex","ETHUSD",1642946255071,0.1116,2510.7,2510.3,3.34150516]
["bitfinex","ETHUSD",1642946255270,0.1116,2510.7,2510.3,0.1593]
["bitfinex","ETHUSD",1642946255471,0.1116,2510.7,2510.3,0.9415]
["bitfinex","ETHUSD",1642946255676,0.1116,2510.7,2510.4,2.71403184]
["bitfinex","ETHUSD",1642946256319,0.1116,2510.7,2510.4,1.34266654]
["bitfinex","ETHUSD",1642946256519,0.1116,2510.7,2510.3,4.0]
["bitfinex","ETHUSD",1642946257323,1.50307198,2510.6,2510.3,4.0]
["bitfinex","ETHUSD",1642946257919,1.50307198,2510.6,2509.5,0.1593]
["bitfinex","ETHUSD",1642946257920,7.65,2510.5,2509.5,0.1593]
["bitfinex","ETHUSD",1642946258120,1.51527703,2510.6,2509.5,0.1593]
["bitfinex","ETHUSD",1642946258121,3.263696,2510.4,2509.5,0.1593]
["bitfinex","ETHUSD",1642946258323,0.1116,2510.4,2509.5,0.1593]
["bitfinex","ETHUSD",1642946258518,0.1116,2510.4,2509.6,1.34396224]
["bitfinex","ETHUSD",1642946258721,1.23216366,2510.0,2509.6,1.34396224]
["bitfinex","ETHUSD",1642946259221,0.1116,2510.5,2510.0,1.29314097]
["bitfinex","ETHUSD",1642946259420,0.1116,2510.5,2509.5,0.1593]
["bitfinex","ETHUSD",1642946260268,4.59613331,2510.5,2509.5,0.1593]
["bitfinex","ETHUSD",1642946260466,4.59613331,2510.5,2509.5,0.1093]
["bitfinex","ETHUSD",1642946260666,0.1116,2510.5,2509.7,1.51027712]
["bitfinex","ETHUSD",1642946261071,1.36854363,2510.0,2509.2,0.13819997]
["bitfinex","ETHUSD",1642946262073,1.36854363,2510.0,2509.7,1.26674868]
["bitfinex","ETHUSD",1642946262381,1.36854363,2510.0,2508.8,0.1593]
["bitfinex","ETHUSD",1642946262578,1.56817363,2510.0,2508.8,0.1593]
["bitfinex","ETHUSD",1642946262775,1.36854363,2510.0,2508.8,0.1593]
["bitfinex","ETHUSD",1642946263274,1.99508,2510.3,2508.9,1.54826622]
["bitfinex","ETHUSD",1642946263275,1.48115262,2509.2,2508.9,1.54826622]
["bitfinex","ETHUSD",1642946263479,0.1116,2510.1,2509.4,2.96230524]
["bitfinex","ETHUSD",1642946264519,1.47585293,2509.5,2509.4,2.96230524]
["bitfinex","ETHUSD",1642946264728,0.19963,2510.5,2509.4,2.96230524]
["bitfinex","ETHUSD",1642946264729,4.38941605,2510.6,2509.9,7.65]
["bitfinex","ETHUSD",1642946264927,6.3069,2512.1,2509.8,4.42755878]
["bitfinex","ETHUSD",1642946264928,0.01247626,2511.0,2510.1,7.65]
["bitfinex","ETHUSD",1642946265132,5.528,2512.8,2510.9,0.01241075]
["bitfinex","ETHUSD",1642946265328,0.04035806,2513.1,2511.0,0.64265276]
["bitfinex","ETHUSD",1642946265329,1.99359,2512.1,2511.0,0.64265276]
["bitfinex","ETHUSD",1642946265525,0.04035806,2513.1,2511.5,0.0122283]
["bitfinex","ETHUSD",1642946265726,1.26583802,2513.0,2512.8,1.35584042]
["bitfinex","ETHUSD",1642946265927,0.04035806,2513.1,2511.6,0.06502351]
["bitfinex","ETHUSD",1642946266321,0.28648181,2513.0,2511.6,0.06502351]
["bitfinex","ETHUSD",1642946266523,0.08685181,2513.0,2511.5,4.0]
["bitfinex","ETHUSD",1642946266722,0.08685181,2512.9,2511.6,0.02057972]
["bitfinex","ETHUSD",1642946266928,0.05006,2512.8,2511.6,3.31542876]
["bitfinex","ETHUSD",1642946267322,0.05006,2512.8,2511.5,4.0]
["bitfinex","ETHUSD",1642946267323,0.19963,2512.7,2511.5,4.0]
["bitfinex","ETHUSD",1642946267573,0.01209909,2512.6,2511.5,4.0]
["bitfinex","ETHUSD",1642946267878,0.01209909,2512.6,2510.2,0.13819997]
["bitfinex","ETHUSD",1642946267879,0.01209092,2512.0,2510.2,0.13819997]
["bitfinex","ETHUSD",1642946268073,0.24974,2511.9,2510.2,0.13819997]
["bitfinex","ETHUSD",1642946268373,1.13192936,2510.6,2510.2,0.13819997]
["bitfinex","ETHUSD",1642946268573,1.13192936,2510.6,2510.0,0.1592]
["bitfinex","ETHUSD",1642946268876,1.99405,2511.7,2511.6,1.23609054]
["bitfinex","ETHUSD",1642946269074,1.99405,2511.7,2510.0,0.1592]
["bitfinex","ETHUSD",1642946269075,7.65,2511.6,2510.0,0.1592]
["bitfinex","ETHUSD",1642946269277,1.29966526,2511.5,2510.0,0.1592]
["bitfinex","ETHUSD",1642946269474,1.29966526,2511.5,2509.5,0.13819997]
["bitfinex","ETHUSD",1642946269475,3.00533377,2511.3,2509.5,0.13819997]
["bitfinex","ETHUSD",1642946269675,7.65,2511.1,2509.4,2.96230524]
["bitfinex","ETHUSD",1642946269976,1.19628,2511.0,2509.5,3.31542876]
["bitfinex","ETHUSD",1642946270174,1.16152307,2509.9,2509.6,1.37262157]
["bitfinex","ETHUSD",1642946270375,1.46693593,2509.8,2509.4,2.96230524]
["bitfinex","ETHUSD",1642946271315,1.46693593,2509.8,2509.7,1.21205933]
["bitfinex","ETHUSD",1642946271526,0.19908,2510.8,2509.7,1.21205933]
["bitfinex","ETHUSD",1642946272117,0.19908,2510.8,2509.8,3.65914466]
["bitfinex","ETHUSD",1642946272317,0.19908,2510.8,2509.5,3.77960385]
["bitfinex","ETHUSD",1642946272518,0.19908,2510.8,2509.4,2.97480952]
["bitfinex","ETHUSD",1642946272519,1.37585838,2509.9,2509.4,2.97480952]
["bitfinex","ETHUSD",1642946272717,1.37585838,2509.9,2509.4,2.96230524]
["bitfinex","ETHUSD",1642946273320,1.1764826,2509.8,2509.4,2.96230524]
["bitfinex","ETHUSD",1642946275170,1.37585838,2509.9,2509.4,2.96230524]
["bitfinex","ETHUSD",1642946275370,1.19649,2510.6,2509.8,3.52944779]
["bitfinex","ETHUSD",1642946275569,1.0438776,2511.2,2509.9,3.28716016]
["bitfinex","ETHUSD",1642946275570,0.00266061,2511.2,2509.9,3.28716016]
["bitfinex","ETHUSD",1642946276070,1.50705915,2510.6,2510.3,1.31177476]
["bitfinex","ETHUSD",1642946276276,1.46272704,2510.5,2509.8,4.9583485]
["bitfinex","ETHUSD",1642946277075,1.50705915,2510.6,2509.8,4.9583485]
["bitfinex","ETHUSD",1642946277276,1.50705915,2510.6,2510.0,1.56365032]
["bitfinex","ETHUSD",1642946277477,1.50705915,2510.6,2510.1,0.01238065]
["bitfinex","ETHUSD",1642946277679,0.9971,2511.4,2510.1,0.01238065]
["bitfinex","ETHUSD",1642946277680,0.9971,2511.4,2510.4,1.30254607]
["bitfinex","ETHUSD",1642946277880,2.1931,2511.8,2510.4,1.30254607]
["bitfinex","ETHUSD",1642946278079,1.24808676,2511.6,2511.0,1.41799188]
["bitfinex","ETHUSD",1642946278478,1.24808676,2511.6,2510.7,0.16275188]
["bitfinex","ETHUSD",1642946278479,1.24808676,2511.6,2510.8,0.01831224]
["bitfinex","ETHUSD",1642946278739,1.24808676,2511.6,2510.8,1.4959564]
["bitfinex","ETHUSD",1642946278740,1.56225327,2511.1,2510.8,1.4959564]
["bitfinex","ETHUSD",1642946278925,1.19808676,2511.6,2510.7,0.13819997]
["bitfinex","ETHUSD",1642946279531,3.28716016,2512.3,2510.8,0.35827]
["bitfinex","ETHUSD",1642946279726,0.04,2512.4,2510.8,23.70556976]
["bitfinex","ETHUSD",1642946279927,1.26861336,2511.5,2510.8,0.15081781]
["bitfinex","ETHUSD",1642946280135,1.26861336,2511.5,2510.8,0.13819997]
["bitfinex","ETHUSD",1642946280333,1.26861336,2511.5,2510.1,0.01292857]
["bitfinex","ETHUSD",1642946280532,1.15637002,2511.1,2510.4,1.54141744]
["bitfinex","ETHUSD",1642946280732,1.26861336,2511.5,2511.1,2.31274004]
["bitfinex","ETHUSD",1642946281835,1.48909332,2511.4,2511.1,2.31274004]
["bitfinex","ETHUSD",1642946282040,4.0,2511.1,2510.0,0.1592]
["bitfinex","ETHUSD",1642946282234,4.0,2511.1,2509.9,0.13819997]
["bitfinex","ETHUSD",1642946282235,5.99438,2511.1,2509.9,0.13819997]
["bitfinex","ETHUSD",1642946282474,0.19908,2511.0,2509.9,0.13819997]
["bitfinex","ETHUSD",1642946282673,1.99438,2511.1,2509.9,0.13819997]
["bitfinex","ETHUSD",1642946282873,1.99438,2511.1,2510.0,0.19907]
["bitfinex","ETHUSD",1642946283074,2.99144,2511.7,2510.3,1.29931229]
["bitfinex","ETHUSD",1642946283475,1.0,2511.6,2510.3,1.29931229]
["bitfinex","ETHUSD",1642946283779,3.19052,2511.7,2510.3,1.29931229]
["bitfinex","ETHUSD",1642946283977,2.99144,2511.7,2510.4,0.19907]
["bitfinex","ETHUSD",1642946284380,2.99144,2511.7,2510.8,1.38576498]
["bitfinex","ETHUSD",1642946284381,1.5592315,2511.0,2510.8,1.38576498]
["bitfinex","ETHUSD",1642946284582,1.5592315,2511.0,2510.4,0.19907]
["bitfinex","ETHUSD",1642946284977,1.5592315,2511.0,2509.9,0.30964609]
["bitfinex","ETHUSD",1642946284978,1.5592315,2511.0,2510.0,0.19907]
["bitfinex","ETHUSD",1642946285177,1.5592315,2511.0,2509.9,0.15034609]
["bitfinex","ETHUSD",1642946285384,1.5592315,2511.0,2509.8,3.66764776]
["bitfinex","ETHUSD",1642946285385,3.93479331,2510.9,2509.8,3.66764776]
["bitfinex","ETHUSD",1642946285580,3.93479331,2510.9,2509.8,3.52944779]
["bitfinex","ETHUSD",1642946285581,2.19149111,2510.8,2509.8,3.52944779]
["bitfinex","ETHUSD",1642946285780,4.46057939,2510.7,2509.8,3.52944779]
["bitfinex","ETHUSD",1642946285979,3.90814316,2510.7,2509.8,3.52944779]
["bitfinex","ETHUSD",1642946286264,1.0,2510.6,2509.9,4.0]
["bitfinex","ETHUSD",1642946286450,1.19149111,2510.8,2509.9,4.0]
["bitfinex","ETHUSD",1642946286651,3.66417952,2509.9,2509.8,3.52944779]
["bitfinex","ETHUSD",1642946287052,2.47765146,2509.9,2509.2,0.19907]
["bitfinex","ETHUSD",1642946287258,1.46561815,2509.5,2509.2,0.19907]
["bitfinex","ETHUSD",1642946287455,1.20147396,2509.8,2509.6,2.9312363]
["bitfinex","ETHUSD",1642946288053,0.99747,2509.9,2509.6,2.9312363]
["bitfinex","ETHUSD",1642946288054,2.43613493,2509.9,2509.6,2.9312363]
["bitfinex","ETHUSD",1642946288254,1.0,2510.6,2509.6,2.9312363]
["bitfinex","ETHUSD",1642946288255,0.99735,2510.3,2509.6,2.9312363]
["bitfinex","ETHUSD",1642946288654,0.99735,2510.3,2509.4,2.96230524]
["bitfinex","ETHUSD",1642946289055,1.57327507,2510.7,2509.4,2.96230524]
["bitfinex","ETHUSD",1642946289555,2.99183,2511.2,2509.5,6.68721707]
["bitfinex","ETHUSD",1642946289556,2.51608421,2510.3,2509.5,6.68721707]
["bitfinex","ETHUSD",1642946289760,2.51608421,2510.3,2509.6,3.38912188]
["bitfinex","ETHUSD",1642946289965,2.51608421,2510.3,2509.4,2.96230524]
["bitfinex","ETHUSD",1642946290365,4.00048321,2510.2,2509.4,2.96230524]
["bitfinex","ETHUSD",1642946290567,1.99502,2510.1,2509.4,2.96230524]
["bitfinex","ETHUSD",1642946290867,2.19817083,2509.5,2509.4,2.96230524]
["bitfinex","ETHUSD",1642946291065,0.9975,2509.9,2509.4,2.96230524]
["bitfinex","ETHUSD",1642946291469,0.9975,2509.9,2509.5,3.38965794]
["bitfinex","ETHUSD",1642946291669,0.9975,2509.9,2509.4,2.96230524]
["bitfinex","ETHUSD",1642946291670,3.88034796,2509.8,2509.4,2.96230524]
["bitfinex","ETHUSD",1642946291874,1.99546,2509.6,2508.9,1.45808369]
["bitfinex","ETHUSD",1642946292071,1.99546,2509.6,2508.5,8.22737111]
["bitfinex","ETHUSD",1642946292072,1.99546,2509.6,2508.6,1.45808369]
["bitfinex","ETHUSD",1642946292287,1.99546,2509.6,2508.5,1.59628366]
["bitfinex","ETHUSD",1642946292474,0.99798,2508.7,2508.5,1.45808369]
["bitfinex","ETHUSD",1642946292677,0.99798,2508.7,2508.4,1.45808369]
["bitfinex","ETHUSD",1642946292873,0.99798,2508.7,2508.3,2.93475641]
["bitfinex","ETHUSD",1642946293270,2.99393,2509.5,2508.4,1.45808369]
["bitfinex","ETHUSD",1642946293475,5.17166061,2509.8,2509.1,1.45808369]
["bitfinex","ETHUSD",1642946293476,1.28724077,2509.4,2509.1,1.45808369]
["bitfinex","ETHUSD",1642946293722,0.99768,2509.6,2509.1,1.45808369]
["bitfinex","ETHUSD",1642946294018,1.1393814,2509.0,2508.9,1.9955673]
["bitfinex","ETHUSD",1642946294318,1.1393814,2509.0,2508.7,1.9955673]
["bitfinex","ETHUSD",1642946294517,1.1393814,2509.0,2508.3,2.99335095]
["bitfinex","ETHUSD",1642946294717,1.1393814,2509.0,2508.4,1.97255382]
["bitfinex","ETHUSD",1642946294921,1.1393814,2509.0,2508.3,1.97255382]
["bitfinex","ETHUSD",1642946295118,1.1393814,2509.0,2508.4,1.97255382]
["bitfinex","ETHUSD",1642946295617,1.1393814,2509.0,2508.5,1.97255382]
["bitfinex","ETHUSD",1642946295618,2.36380608,2509.0,2508.5,1.97255382]
["bitfinex","ETHUSD",1642946296020,3.36380608,2509.0,2508.5,1.97255382]
["bitfinex","ETHUSD",1642946296217,0.99784,2509.1,2508.5,1.97255382]
["bitfinex","ETHUSD",1642946296423,0.99784,2509.1,2508.3,1.97255382]
["bitfinex","ETHUSD",1642946296623,0.99784,2509.1,2507.9,14.70032476]
["bitfinex","ETHUSD",1642946296624,1.31944733,2508.7,2508.2,3.27022418]
["bitfinex","ETHUSD",1642946296822,1.31944733,2508.7,2508.4,4.0]
["bitfinex","ETHUSD",1642946297023,2.31745733,2508.7,2508.4,4.0]
["bitfinex","ETHUSD",1642946297470,2.31745733,2508.7,2508.0,1.97255382]
["bitfinex","ETHUSD",1642946298074,3.31745733,2508.7,2508.1,1.97255382]
["bitfinex","ETHUSD",1642946298276,3.31745733,2508.7,2507.9,10.64163989]
["bitfinex","ETHUSD",1642946298277,1.49569074,2508.2,2507.9,10.64163989]
["bitfinex","ETHUSD",1642946298473,0.99824,2508.1,2507.9,10.64163989]
["bitfinex","ETHUSD",1642946298672,0.99824,2508.1,2507.9,2.65560989]
["bitfinex","ETHUSD",1642946298878,2.99443,2509.1,2507.9,2.65560989]
["bitfinex","ETHUSD",1642946298879,3.99443,2509.1,2507.9,2.65560989]
["bitfinex","ETHUSD",1642946299074,3.99443,2509.1,2507.9,4.62816371]
["bitfinex","ETHUSD",1642946299575,2.99443,2509.1,2508.5,1.28565044]
["bitfinex","ETHUSD",1642946299775,1.17945893,2509.2,2508.8,1.44762734]
["bitfinex","ETHUSD",1642946299979,2.99548,2509.6,2508.8,1.44762734]
["bitfinex","ETHUSD",1642946299980,1.99548,2509.6,2508.8,1.44762734]
["bitfinex","ETHUSD",1642946300176,5.169,2509.8,2508.8,1.44762734]
["bitfinex","ETHUSD",1642946300377,0.01287476,2510.2,2508.9,0.02635315]
["bitfinex","ETHUSD",1642946300579,1.0,2510.2,2508.9,0.02635315]
["bitfinex","ETHUSD",1642946300779,1.2946187,2509.9,2508.8,1.44762734]
["bitfinex","ETHUSD",1642946300978,0.99762,2509.7,2508.8,1.44762734]
["bitfinex","ETHUSD",1642946301923,0.99762,2509.7,2508.8,2.77185869]
["bitfinex","ETHUSD",1642946301924,1.31944733,2509.3,2508.8,2.77185869]
["bitfinex","ETHUSD",1642946302122,0.99762,2509.7,2508.8,2.77185869]
["bitfinex","ETHUSD",1642946302529,0.99762,2509.7,2508.4,3.344391]
["bitfinex","ETHUSD",1642946302723,0.99762,2509.7,2508.2,2.4107]
["bitfinex","ETHUSD",1642946302922,0.99762,2509.7,2508.1,3.8112]
["bitfinex","ETHUSD",1642946302923,1.29762,2509.7,2508.1,3.8112]
["bitfinex","ETHUSD",1642946303124,1.9978358,2509.8,2508.1,3.8112]
["bitfinex","ETHUSD",1642946303125,0.99793,2509.2,2508.1,3.8112]
["bitfinex","ETHUSD",1642946303324,0.99793,2509.2,2507.9,2.65560989]
["bitfinex","ETHUSD",1642946303325,5.1081306,2509.2,2507.9,2.65560989]
["bitfinex","ETHUSD",1642946303527,5.1081306,2509.2,2507.9,2.65689747]
["bitfinex","ETHUSD",1642946303528,1.31944733,2508.2,2507.9,2.65689747]
["bitfinex","ETHUSD",1642946303731,1.31944733,2508.2,2507.5,0.1593]
["bitfinex","ETHUSD",1642946303732,2.08194733,2508.2,2507.5,0.1593]
["bitfinex","ETHUSD",1642946304025,0.7625,2508.2,2507.6,0.00128758]
["bitfinex","ETHUSD",1642946304424,8.8636862,2509.6,2507.7,0.19907]
["bitfinex","ETHUSD",1642946304626,1.37935238,2509.3,2508.7,1.12982418]
["bitfinex","ETHUSD",1642946304825,1.37935238,2509.3,2508.5,1.18972231]
["bitfinex","ETHUSD",1642946304826,1.31944733,2509.0,2508.5,1.18972231]
["bitfinex","ETHUSD",1642946305074,1.31944733,2509.0,2508.0,0.012201]
["bitfinex","ETHUSD",1642946305271,1.31944733,2509.0,2508.0,0.00128758]
["bitfinex","ETHUSD",1642946305469,1.37935238,2509.3,2508.0,0.00128758]
["bitfinex","ETHUSD",1642946305873,1.99783,2509.9,2508.0,0.00128758]
["bitfinex","ETHUSD",1642946306472,1.13878072,2509.3,2508.9,1.36215951]
["bitfinex","ETHUSD",1642946306673,1.13878072,2509.3,2508.0,4.00128758]
["bitfinex","ETHUSD",1642946306874,1.13878072,2509.3,2508.1,3.59955202]
["bitfinex","ETHUSD",1642946307074,1.3348896,2509.0,2508.4,1.27991056]
["bitfinex","ETHUSD",1642946307473,1.13878072,2509.3,2508.4,1.27991056]
["bitfinex","ETHUSD",1642946308815,1.12146399,2509.2,2508.7,1.16895922]
["bitfinex","ETHUSD",1642946310121,0.99777,2509.4,2508.7,1.16895922]
["bitfinex","ETHUSD",1642946310327,0.99777,2509.4,2508.8,0.04402927]
["bitfinex","ETHUSD",1642946310526,0.9976,2509.8,2508.7,1.16895922]
["bitfinex","ETHUSD",1642946311126,1.31944733,2509.6,2509.2,1.5004215]
["bitfinex","ETHUSD",1642946311330,1.31944733,2509.6,2508.6,0.19907]
["bitfinex","ETHUSD",1642946311925,1.31944733,2509.6,2508.4,3.60586535]
["bitfinex","ETHUSD",1642946312129,1.31944733,2509.6,2508.4,0.19907]
["bitfinex","ETHUSD",1642946312477,1.31944733,2509.6,2508.8,2.64266197]
["bitfinex","ETHUSD",1642946312682,0.9976,2509.8,2509.2,2.85216093]
["bitfinex","ETHUSD",1642946312888,14.28852235,2510.7,2509.4,0.03550123]
["bitfinex","ETHUSD",1642946312889,0.99745,2510.2,2509.4,0.03550123]
["bitfinex","ETHUSD",1642946313285,2.20963842,2510.1,2509.4,0.03550123]
["bitfinex","ETHUSD",1642946313483,2.20963842,2510.1,2509.3,3.38514862]
["bitfinex","ETHUSD",1642946313782,4.80630168,2510.1,2509.6,1.38053369]
["bitfinex","ETHUSD",1642946313984,4.80630168,2510.1,2509.3,3.3370772]
["bitfinex","ETHUSD",1642946314184,4.80630168,2510.1,2509.6,1.44168006]
["bitfinex","ETHUSD",1642946314386,2.20963842,2510.1,2509.6,1.44168006]
["bitfinex","ETHUSD",1642946314586,0.99745,2510.2,2509.6,1.44168006]
["bitfinex","ETHUSD",1642946314884,0.99745,2510.2,2509.1,3.95659845]
["bitfinex","ETHUSD",1642946315286,1.25051998,2509.7,2509.3,1.36638561]
["bitfinex","ETHUSD",1642946315490,0.99745,2510.2,2509.3,1.36638561]
["bitfinex","ETHUSD",1642946315986,1.12106518,2510.0,2509.4,1.33361362]
["bitfinex","ETHUSD",1642946316227,0.99745,2510.2,2509.4,4.63893701]
["bitfinex","ETHUSD",1642946316426,0.99745,2510.2,2509.4,1.33361362]
["bitfinex","ETHUSD",1642946316624,1.99481,2510.5,2509.4,4.86753761]
["bitfinex","ETHUSD",1642946316825,5.67137859,2510.9,2509.4,5.06660761]
["bitfinex","ETHUSD",1642946316826,2.58997859,2510.9,2509.4,5.06660761]
["bitfinex","ETHUSD",1642946317024,4.58435859,2511.1,2509.5,0.02099377]
["bitfinex","ETHUSD",1642946317227,1.32298627,2510.9,2510.2,1.12057394]
["bitfinex","ETHUSD",1642946317627,2.5737796,2510.9,2510.4,1.5570413]
["bitfinex","ETHUSD",1642946317929,2.58997859,2511.1,2510.4,1.5570413]
["bitfinex","ETHUSD",1642946318132,2.58997859,2511.1,2510.2,1.12057394]
["bitfinex","ETHUSD",1642946318327,2.21065333,2511.2,2509.9,0.19907]
["bitfinex","ETHUSD",1642946318927,0.99712,2511.0,2509.9,0.19907]
["bitfinex","ETHUSD",1642946319327,1.2850079,2510.4,2509.9,2.76670666]
["bitfinex","ETHUSD",1642946319982,1.2850079,2510.4,2509.9,1.47980757]
["bitfinex","ETHUSD",1642946320178,1.20839816,2510.6,2509.9,1.47980757]
["bitfinex","ETHUSD",1642946320376,1.10839816,2510.6,2509.9,1.47980757]
["bitfinex","ETHUSD",1642946321188,1.2172461,2510.4,2509.9,1.47980757]
["bitfinex","ETHUSD",1642946322088,1.2172461,2510.4,2509.6,0.19907]
["bitfinex","ETHUSD",1642946322288,2.10568816,2510.6,2509.6,0.19907]
["bitfinex","ETHUSD",1642946322689,2.10568816,2510.6,2509.4,7.82780733]
["bitfinex","ETHUSD",1642946322889,2.10568816,2510.6,2509.4,7.6162]
["bitfinex","ETHUSD",1642946323092,1.48814798,2510.0,2509.4,7.6162]
["bitfinex","ETHUSD",1642946323394,2.80759531,2510.0,2509.6,1.48174033]
["bitfinex","ETHUSD",1642946324017,1.48814798,2510.0,2509.6,1.48174033]
["bitfinex","ETHUSD",1642946324518,1.48814798,2510.0,2509.4,4.0]
["bitfinex","ETHUSD",1642946325122,0.99745,2510.2,2509.4,4.0]
["bitfinex","ETHUSD",1642946325323,0.01476191,2511.1,2509.5,0.19907]
["bitfinex","ETHUSD",1642946325324,0.99729,2510.6,2509.5,0.19907]
["bitfinex","ETHUSD",1642946325722,1.31944733,2510.4,2509.5,0.19907]
["bitfinex","ETHUSD",1642946326124,1.21754859,2510.1,2509.5,0.19907]
["bitfinex","ETHUSD",1642946326326,1.21754859,2510.1,2509.4,4.0]
["bitfinex","ETHUSD",1642946327131,5.12988782,2510.1,2509.4,4.0]
["bitfinex","ETHUSD",1642946327328,5.12988782,2510.1,2508.8,1.2322]
["bitfinex","ETHUSD",1642946327329,1.11563381,2509.2,2508.8,1.2322]
["bitfinex","ETHUSD",1642946327573,1.11563381,2509.2,2508.6,0.00128732]
["bitfinex","ETHUSD",1642946327771,0.99767,2509.6,2508.6,0.00128732]
["bitfinex","ETHUSD",1642946327972,0.99767,2509.6,2509.0,1.33750099]
["bitfinex","ETHUSD",1642946328172,4.3254374,2510.4,2509.0,1.33750099]
["bitfinex","ETHUSD",1642946328173,9.63071792,2510.4,2509.0,1.33750099]
["bitfinex","ETHUSD",1642946328373,9.61798785,2510.4,2509.4,1.39879635]
["bitfinex","ETHUSD",1642946328576,1.0,2510.3,2509.4,1.39879635]
["bitfinex","ETHUSD",1642946328774,3.21578503,2510.3,2509.4,1.39879635]
["bitfinex","ETHUSD",1642946328974,1.30876012,2510.0,2509.4,1.39879635]
["bitfinex","ETHUSD",1642946329476,1.30876012,2510.0,2508.8,3.8128]
["bitfinex","ETHUSD",1642946329477,6.05418138,2509.9,2508.8,3.8128]
["bitfinex","ETHUSD",1642946329677,4.48281262,2509.8,2508.8,3.8128]
["bitfinex","ETHUSD",1642946330073,2.21578503,2509.7,2508.8,3.8128]
["bitfinex","ETHUSD",1642946330471,1.18431154,2509.1,2508.9,1.51048371]
["bitfinex","ETHUSD",1642946331237,0.99774,2509.5,2508.9,1.51048371]
["bitfinex","ETHUSD",1642946332028,1.54105982,2509.1,2508.9,1.51048371]
["bitfinex","ETHUSD",1642946332829,0.99774,2509.5,2508.9,1.51048371]
["bitfinex","ETHUSD",1642946333232,1.0,2509.9,2509.3,1.30383565]
["bitfinex","ETHUSD",1642946333633,0.99755,2510.0,2509.3,1.30383565]
["bitfinex","ETHUSD",1642946333933,1.21340924,2509.5,2509.3,1.30383565]
["bitfinex","ETHUSD",1642946334134,1.21340924,2509.5,2508.7,0.00128726]
["bitfinex","ETHUSD",1642946335771,1.09854707,2509.1,2508.7,0.00128726]
["bitfinex","ETHUSD",1642946336678,1.09854707,2509.1,2508.9,1.53532031]
["bitfinex","ETHUSD",1642946337174,1.09854707,2509.1,2508.7,0.00128726]
["bitfinex","ETHUSD",1642946338275,1.09854707,2509.1,2509.0,1.47500556]
["bitfinex","ETHUSD",1642946338476,0.99787,2509.2,2509.0,1.47500556]
["bitfinex","ETHUSD",1642946338922,0.99787,2509.2,2508.7,0.00128726]
["bitfinex","ETHUSD",1642946339225,1.0,2509.6,2508.7,4.00128726]
["bitfinex","ETHUSD",1642946339226,1.99771,2509.6,2508.7,4.00128726]
["bitfinex","ETHUSD",1642946339422,2.00819284,2510.3,2508.7,4.00128726]
["bitfinex","ETHUSD",1642946339423,9.84866,2510.2,2508.7,4.20035726]
["bitfinex","ETHUSD",1642946339623,1.33221345,2510.0,2509.4,1.12524452]
["bitfinex","ETHUSD",1642946339822,1.33221345,2510.0,2509.0,0.19907]
["bitfinex","ETHUSD",1642946340025,2.21645537,2509.9,2509.3,1.27096111]
["bitfinex","ETHUSD",1642946341326,2.32975345,2510.0,2509.3,1.27096111]
["bitfinex","ETHUSD",1642946342326,2.32975345,2510.0,2509.7,1.53234831]
["bitfinex","ETHUSD",1642946342573,2.32975345,2510.0,2509.2,1.15785364]
["bitfinex","ETHUSD",1642946343176,0.99754,2510.0,2509.2,1.15785364]
["bitfinex","ETHUSD",1642946343579,4.33042,2510.7,2509.3,0.03262401]
["bitfinex","ETHUSD",1642946343778,2.59665686,2510.6,2509.5,0.07382556]
["bitfinex","ETHUSD",1642946344080,2.59665686,2510.6,2509.4,0.19907]
["bitfinex","ETHUSD",1642946344386,2.59665686,2510.6,2510.1,1.36718921]
["bitfinex","ETHUSD",1642946344776,2.59665686,2510.6,2510.3,1.15815417]
["bitfinex","ETHUSD",1642946345378,2.59665686,2510.6,2510.1,1.36718921]
["bitfinex","ETHUSD",1642946345980,3.82177039,2510.6,2509.5,0.21110407]
["bitfinex","ETHUSD",1642946346422,1.24495716,2510.4,2510.0,1.42219946]
["bitfinex","ETHUSD",1642946346625,2.59665686,2510.6,2510.0,1.42219946]
["bitfinex","ETHUSD",1642946346822,0.99714,2511.0,2510.0,1.42219946]
["bitfinex","ETHUSD",1642946348124,1.22984842,2510.6,2510.1,1.28656735]
["bitfinex","ETHUSD",1642946348523,2.21566523,2510.9,2510.1,1.28656735]
["bitfinex","ETHUSD",1642946349425,1.31944733,2510.8,2510.4,1.11509094]
["bitfinex","ETHUSD",1642946349629,1.31944733,2510.8,2510.1,1.28656735]
["bitfinex","ETHUSD",1642946349630,1.33359266,2510.7,2510.1,1.28656735]
["bitfinex","ETHUSD",1642946349825,1.33359266,2510.7,2510.0,4.0]
["bitfinex","ETHUSD",1642946350084,1.33359266,2510.7,2510.0,3.99865719]
["bitfinex","ETHUSD",1642946350682,2.21566523,2510.6,2510.1,1.17044709]
["bitfinex","ETHUSD",1642946350886,2.21566523,2510.6,2510.0,3.99865719]
["bitfinex","ETHUSD",1642946351891,2.21566523,2510.7,2510.0,4.19772719]
["bitfinex","ETHUSD",1642946352293,2.21566523,2510.7,2510.1,0.01906908]
["bitfinex","ETHUSD",1642946352488,2.21566523,2510.7,2510.6,1.35189192]
["bitfinex","ETHUSD",1642946352690,2.21566523,2510.7,2510.0,4.19772719]
["bitfinex","ETHUSD",1642946352889,2.21566523,2510.7,2510.5,1.39123248]
["bitfinex","ETHUSD",1642946353089,1.19727944,2511.0,2510.5,1.39123248]
["bitfinex","ETHUSD",1642946353489,1.38431182,2511.3,2510.5,1.39123248]
["bitfinex","ETHUSD",1642946354122,1.38431182,2511.3,2510.7,1.37135884]
["bitfinex","ETHUSD",1642946354325,1.20119205,2511.0,2510.7,1.37135884]
["bitfinex","ETHUSD",1642946354723,1.20119205,2511.0,2510.2,0.19907]
["bitfinex","ETHUSD",1642946354930,3.81713793,2510.9,2510.1,3.86849997]
["bitfinex","ETHUSD",1642946355127,3.91569851,2510.9,2510.1,3.86849997]
["bitfinex","ETHUSD",1642946355324,2.19835205,2511.0,2510.1,0.13819997]
["bitfinex","ETHUSD",1642946355627,1.4622044,2510.6,2510.1,0.13819997]
["bitfinex","ETHUSD",1642946355827,1.4622044,2510.6,2510.1,1.670998]
["bitfinex","ETHUSD",1642946355828,0.11825528,2510.5,2510.1,1.670998]
["bitfinex","ETHUSD",1642946356028,0.11825528,2510.5,2510.0,3.99865719]
["bitfinex","ETHUSD",1642946360477,1.40656919,2510.2,2510.0,3.99865719]
["bitfinex","ETHUSD",1642946362529,7.52,2511.3,2510.0,3.99865719]
["bitfinex","ETHUSD",1642946362732,0.04,2511.3,2510.0,4.01137118]
["bitfinex","ETHUSD",1642946362931,0.04,2511.3,2510.1,0.03011077]
["bitfinex","ETHUSD",1642946363125,0.04,2511.3,2510.0,4.01137118]
["bitfinex","ETHUSD",1642946363330,1.0,2511.0,2510.0,3.99865719]
["bitfinex","ETHUSD",1642946363527,1.49422337,2510.7,2510.1,1.53485157]
["bitfinex","ETHUSD",1642946363729,1.31944733,2510.6,2510.1,1.53485157]
["bitfinex","ETHUSD",1642946363929,1.49422337,2510.7,2510.0,3.99865719]
["bitfinex","ETHUSD",1642946364529,2.2152472,2510.6,2510.0,3.99865719]
["bitfinex","ETHUSD",1642946364976,1.25345335,2510.4,2510.0,3.99865719]
["bitfinex","ETHUSD",1642946365379,1.44708786,2510.3,2510.0,3.99865719]
["bitfinex","ETHUSD",1642946365777,0.99716,2511.0,2510.0,3.99865719]
["bitfinex","ETHUSD",1642946366382,1.31944733,2510.6,2510.2,1.53032567]
["bitfinex","ETHUSD",1642946366583,1.31944733,2510.6,2510.0,3.99865719]
["bitfinex","ETHUSD",1642946366783,1.51735906,2510.4,2510.0,3.99865719]
["bitfinex","ETHUSD",1642946367585,1.51735906,2510.4,2510.0,5.51006246]
["bitfinex","ETHUSD",1642946368088,1.51735906,2510.4,2510.0,3.99865719]
["bitfinex","ETHUSD",1642946368741,1.51735906,2510.4,2509.6,0.00128677]
["bitfinex","ETHUSD",1642946368931,1.51735906,2510.4,2509.6,0.00128673]
["bitfinex","ETHUSD",1642946368932,0.00344679,2510.3,2509.6,0.00128673]
["bitfinex","ETHUSD",1642946369132,1.51735906,2510.4,2509.6,0.00128673]
["bitfinex","ETHUSD",1642946369331,1.0,2510.5,2509.6,0.00128673]
["bitfinex","ETHUSD",1642946369332,1.22513484,2509.7,2509.6,0.00128673]
["bitfinex","ETHUSD",1642946371236,1.99754,2510.1,2509.6,0.00128673]
["bitfinex","ETHUSD",1642946371442,0.99754,2510.1,2509.7,1.23363182]
["bitfinex","ETHUSD",1642946372243,1.44742983,2509.9,2509.7,1.23363182]
["bitfinex","ETHUSD",1642946372471,1.44742983,2509.9,2509.6,0.00128673]
["bitfinex","ETHUSD",1642946373775,0.99736,2510.5,2509.9,1.26641438]
["bitfinex","ETHUSD",1642946373977,0.99736,2510.5,2510.0,0.04405752]
["bitfinex","ETHUSD",1642946374180,1.31944733,2510.6,2510.0,0.04405752]
["bitfinex","ETHUSD",1642946374378,7.03075368,2511.1,2509.9,1.26641438]
["bitfinex","ETHUSD",1642946374578,5.1435,2511.2,2510.0,0.04642849]
["bitfinex","ETHUSD",1642946374579,2.21858664,2510.5,2510.0,0.04642849]
["bitfinex","ETHUSD",1642946374779,2.21858664,2510.5,2509.9,1.26641438]
["bitfinex","ETHUSD",1642946375978,2.21858664,2510.5,2509.7,0.00128673]
["bitfinex","ETHUSD",1642946375979,3.56745641,2510.5,2509.7,0.00128673]
["bitfinex","ETHUSD",1642946376228,0.99741,2510.4,2509.7,0.00128671]
["bitfinex","ETHUSD",1642946377035,0.13121675,2510.0,2509.7,0.00128671]
["bitfinex","ETHUSD",1642946377836,0.13121675,2510.0,2509.7,0.00164427]
["bitfinex","ETHUSD",1642946378737,0.13121675,2510.0,2509.7,4.00164427]
["bitfinex","ETHUSD",1642946379637,0.13121675,2510.0,2509.7,4.00164425]
["bitfinex","ETHUSD",1642946380075,4.2922,2510.7,2509.7,4.00164425]
["bitfinex","ETHUSD",1642946380275,1.0,2510.7,2509.7,4.00164425]
["bitfinex","ETHUSD",1642946380674,0.99737,2510.5,2509.7,4.00164422]
["bitfinex","ETHUSD",1642946381074,1.14075651,2509.9,2509.7,4.00164422]
["bitfinex","ETHUSD",1642946381280,1.14075651,2509.9,2509.0,0.13819997]
["bitfinex","ETHUSD",1642946381478,1.11266105,2509.3,2509.1,0.00164419]
["bitfinex","ETHUSD",1642946382681,1.33851651,2509.4,2509.1,0.00164419]
["bitfinex","ETHUSD",1642946382879,1.99554,2509.8,2509.1,0.00164419]
["bitfinex","ETHUSD",1642946383083,0.99754,2510.1,2509.1,0.00164419]
["bitfinex","ETHUSD",1642946383828,1.21410392,2509.8,2509.2,1.30650365]
["bitfinex","ETHUSD",1642946384030,1.21410392,2509.8,2509.2,0.00164419]
["bitfinex","ETHUSD",1642946385228,1.31944733,2509.4,2509.2,0.00164419]
["bitfinex","ETHUSD",1642946385432,0.5669,2509.5,2509.2,0.00164419]
["bitfinex","ETHUSD",1642946386740,0.3412,2509.5,2509.2,0.00164419]
["bitfinex","ETHUSD",1642946387477,2.21174392,2509.8,2509.2,0.00164419]
["bitfinex","ETHUSD",1642946387978,1.14451749,2509.4,2509.2,0.00164419]
["bitfinex","ETHUSD",1642946388176,2.21174392,2509.8,2509.2,0.00164419]
["bitfinex","ETHUSD",1642946388776,2.16174392,2509.8,2509.2,0.00164419]
["bitfinex","ETHUSD",1642946389378,2.16174392,2509.8,2509.2,4.00164419]
["bitfinex","ETHUSD",1642946389578,1.34155904,2509.3,2509.2,4.00164419]
["bitfinex","ETHUSD",1642946390183,1.34155904,2509.3,2508.4,3.65486776]
["bitfinex","ETHUSD",1642946391243,1.34155904,2509.3,2508.5,1.3703768]
["bitfinex","ETHUSD",1642946394233,1.38862246,2508.9,2508.4,3.65486776]
["bitfinex","ETHUSD",1642946394435,1.38862246,2508.9,2507.8,1.1746]
["bitfinex","ETHUSD",1642946394635,1.38862246,2508.9,2507.9,3.7108]
["bitfinex","ETHUSD",1642946395475,1.14897327,2508.5,2508.0,1.31840807]
["bitfinex","ETHUSD",1642946396279,1.14897327,2508.5,2507.9,1.53249812]
["bitfinex","ETHUSD",1642946396682,1.14897327,2508.5,2507.6,3.83725013]
["bitfinex","ETHUSD",1642946396882,1.14897327,2508.5,2507.7,3.39040011]
["bitfinex","ETHUSD",1642946397281,1.14897327,2508.5,2508.3,1.46571549]
["bitfinex","ETHUSD",1642946397482,1.99798,2509.0,2507.6,3.83725013]
["bitfinex","ETHUSD",1642946397682,1.99798,2509.0,2507.7,3.39028549]
["bitfinex","ETHUSD",1642946398729,1.99798,2509.0,2508.1,1.1034421]
["bitfinex","ETHUSD",1642946399531,1.99798,2509.0,2508.0,1.33968697]
["bitfinex","ETHUSD",1642946399732,1.29344697,2508.6,2508.0,1.33968697]
["bitfinex","ETHUSD",1642946399931,5.97232048,2509.0,2508.0,1.33968697]
["bitfinex","ETHUSD",1642946399932,1.99798,2509.0,2508.0,1.33968697]
["bitfinex","ETHUSD",1642946400634,5.88355799,2509.0,2508.0,2.58860134]
["bitfinex","ETHUSD",1642946400835,1.37415162,2508.7,2508.0,2.58860134]
["bitfinex","ETHUSD",1642946402042,1.37415162,2508.7,2508.0,1.33968697]
["bitfinex","ETHUSD",1642946402242,1.37415162,2508.7,2508.4,0.00901025]
["bitfinex","ETHUSD",1642946402476,1.37415162,2508.7,2508.0,1.33968697]
["bitfinex","ETHUSD",1642946402875,0.99798,2509.0,2508.0,1.33968697]
["bitfinex","ETHUSD",1642946403080,0.99783,2509.4,2508.8,1.52158184]
["bitfinex","ETHUSD",1642946403278,1.31944733,2509.7,2508.9,0.04994803]
["bitfinex","ETHUSD",1642946403880,1.24517806,2509.4,2509.2,0.00901025]
["bitfinex","ETHUSD",1642946404079,1.31944733,2509.7,2509.2,0.00901025]
["bitfinex","ETHUSD",1642946404080,2.21731811,2509.6,2509.2,0.00901025]
["bitfinex","ETHUSD",1642946404284,2.21731811,2509.6,2508.8,1.52774805]
["bitfinex","ETHUSD",1642946404682,2.21731811,2509.6,2508.8,2.73876989]
["bitfinex","ETHUSD",1642946405083,2.21731811,2509.6,2509.4,1.50290888]
["bitfinex","ETHUSD",1642946405283,2.21731811,2509.6,2509.5,0.00901025]
["bitfinex","ETHUSD",1642946405482,1.31944733,2509.7,2509.5,0.00901025]
["bitfinex","ETHUSD",1642946405681,1.61438637,2510.2,2509.5,0.00901025]
["bitfinex","ETHUSD",1642946405882,1.0108,2510.2,2509.4,1.50290888]
["bitfinex","ETHUSD",1642946406087,1.0108,2510.2,2509.5,0.02362343]
["bitfinex","ETHUSD",1642946406336,1.0108,2510.2,2509.5,0.22269343]
["bitfinex","ETHUSD",1642946406639,1.0108,2510.2,2509.5,0.19907]
["bitfinex","ETHUSD",1642946406839,1.0108,2510.2,2510.1,1.51971832]
["bitfinex","ETHUSD",1642946407236,1.0108,2510.2,2509.7,0.19907]
["bitfinex","ETHUSD",1642946407636,1.0108,2510.2,2509.4,0.13819997]
["bitfinex","ETHUSD",1642946408238,1.0108,2510.2,2509.6,1.23740614]
["bitfinex","ETHUSD",1642946408441,1.0108,2510.2,2509.8,0.00901025]
["bitfinex","ETHUSD",1642946408637,1.0108,2510.2,2509.6,1.23740614]
["bitfinex","ETHUSD",1642946409441,1.0108,2510.2,2509.9,1.0446741]
["bitfinex","ETHUSD",1642946410080,1.0108,2510.2,2510.0,0.00901025]
["bitfinex","ETHUSD",1642946410481,1.31944733,2510.4,2509.9,1.0446741]
["bitfinex","ETHUSD",1642946410880,2.45997884,2510.4,2509.9,1.0446741]
["bitfinex","ETHUSD",1642946411583,2.45997884,2510.4,2510.2,0.00901025]
["bitfinex","ETHUSD",1642946411786,1.31944733,2510.4,2509.9,1.0446741]
["bitfinex","ETHUSD",1642946412786,2.55060464,2510.4,2509.9,1.0446741]
["bitfinex","ETHUSD",1642946412985,2.55060464,2510.4,2510.2,0.00901025]
["bitfinex","ETHUSD",1642946413285,2.55060464,2510.4,2509.9,1.0446741]
["bitfinex","ETHUSD",1642946414329,2.55060464,2510.4,2509.9,1.04384915]
["bitfinex","ETHUSD",1642946414534,2.55060464,2510.4,2510.2,0.00901025]
["bitfinex","ETHUSD",1642946414729,0.99731,2510.7,2510.2,0.00901025]
["bitfinex","ETHUSD",1642946414730,0.99731,2510.7,2510.2,1.04384915]
["bitfinex","ETHUSD",1642946414933,0.12864765,2511.0,2510.3,3.33061409]
["bitfinex","ETHUSD",1642946415134,0.12864765,2511.0,2510.5,0.0129477]
["bitfinex","ETHUSD",1642946415530,2.21657696,2510.9,2510.6,0.03917751]
["bitfinex","ETHUSD",1642946415834,2.21657696,2510.9,2510.8,3.44907]
["bitfinex","ETHUSD",1642946416029,2.21657696,2510.9,2510.8,0.20808025]
["bitfinex","ETHUSD",1642946416030,7.696e-05,2510.9,2510.8,0.20808025]
["bitfinex","ETHUSD",1642946416835,0.12864765,2511.0,2510.8,1.02498025]
["bitfinex","ETHUSD",1642946417040,4.765e-05,2511.0,2510.9,0.19907]
["bitfinex","ETHUSD",1642946417236,0.17864765,2511.2,2510.9,3.99715721]
["bitfinex","ETHUSD",1642946417486,0.17864765,2511.2,2511.0,0.02779422]
["bitfinex","ETHUSD",1642946417883,0.17864765,2511.2,2511.1,2.94907]
["bitfinex","ETHUSD",1642946418081,0.17864765,2511.2,2511.1,6.62180146]
["bitfinex","ETHUSD",1642946418281,0.17864765,2511.2,2511.1,7.7944338]
["bitfinex","ETHUSD",1642946418484,0.17864765,2511.2,2511.1,9.00128553]
["bitfinex","ETHUSD",1642946418885,0.17864765,2511.2,2511.1,5.42713514]
["bitfinex","ETHUSD",1642946419085,0.17864765,2511.2,2511.1,8.8928408]
["bitfinex","ETHUSD",1642946419288,0.17864765,2511.2,2511.1,9.4928408]
["bitfinex","ETHUSD",1642946419696,0.17864765,2511.5,2511.2,7.65]
["bitfinex","ETHUSD",1642946419890,0.04249174,2511.7,2511.4,7.84907]
["bitfinex","ETHUSD",1642946420091,0.04249174,2511.7,2511.6,7.32685498]
["bitfinex","ETHUSD",1642946420291,0.04249174,2511.7,2511.6,8.96794532]
["bitfinex","ETHUSD",1642946420587,0.04249174,2511.7,2511.6,2.76794532]
["bitfinex","ETHUSD",1642946420990,0.21864766,2511.8,2511.7,7.25]
["bitfinex","ETHUSD",1642946421254,0.39729531,2512.2,2511.8,7.6186]
["bitfinex","ETHUSD",1642946421444,0.39729531,2512.2,2511.9,6.34907]
["bitfinex","ETHUSD",1642946421841,0.38729531,2512.2,2512.0,3.7]
["bitfinex","ETHUSD",1642946422039,1.28611509,2512.3,2512.1,1.2857837]
["bitfinex","ETHUSD",1642946422245,1.28611509,2512.3,2511.8,0.35827]
["bitfinex","ETHUSD",1642946422442,1.28611509,2512.3,2511.7,0.01244453]
["bitfinex","ETHUSD",1642946422443,1.28611509,2512.3,2511.7,3.49445104]
["bitfinex","ETHUSD",1642946422643,1.28611509,2512.3,2511.7,0.19907]
["bitfinex","ETHUSD",1642946422840,1.28611509,2512.3,2512.0,0.00901025]
["bitfinex","ETHUSD",1642946423140,1.28611509,2512.3,2511.9,0.19907]
["bitfinex","ETHUSD",1642946423742,1.28611509,2512.3,2511.6,0.19907]
["bitfinex","ETHUSD",1642946423943,1.28611509,2512.3,2511.3,0.35827]
["bitfinex","ETHUSD",1642946424146,1.28611509,2512.3,2511.2,1.04384915]
["bitfinex","ETHUSD",1642946424342,1.28611509,2512.3,2511.9,0.00901025]
["bitfinex","ETHUSD",1642946424343,1.3729669,2512.3,2511.9,0.00901025]
["bitfinex","ETHUSD",1642946424541,1.3729669,2512.3,2511.2,1.04384915]
["bitfinex","ETHUSD",1642946424978,0.07333224,2511.7,2511.2,1.04384915]
["bitfinex","ETHUSD",1642946425179,0.07333224,2511.7,2511.1,1.23331082]
["bitfinex","ETHUSD",1642946425379,0.07333224,2511.7,2511.4,1.04384915]
["bitfinex","ETHUSD",1642946425779,3.37333224,2511.7,2511.6,0.00901025]
["bitfinex","ETHUSD",1642946426182,0.07333224,2511.7,2511.6,0.00901025]
["bitfinex","ETHUSD",1642946426886,3.99693,2511.6,2511.4,1.04384915]
["bitfinex","ETHUSD",1642946427288,3.99693,2511.6,2510.6,3.6506]
["bitfinex","ETHUSD",1642946427587,0.08685181,2511.5,2510.4,0.13819997]
["bitfinex","ETHUSD",1642946427785,0.08685181,2511.5,2510.1,4.16277]
["bitfinex","ETHUSD",1642946427986,1.15553144,2510.2,2510.1,4.16277]
["bitfinex","ETHUSD",1642946428184,1.15553144,2510.2,2510.1,5.62468022]
["bitfinex","ETHUSD",1642946428486,1.15553144,2510.2,2509.8,0.01201278]
["bitfinex","ETHUSD",1642946429336,1.15553144,2510.2,2509.9,1.3278439]
["bitfinex","ETHUSD",1642946430539,1.27276761,2510.7,2510.1,0.19907]
["bitfinex","ETHUSD",1642946430739,0.22113941,2510.8,2510.1,0.19907]
["bitfinex","ETHUSD",1642946431543,1.31944733,2510.3,2510.1,0.19907]
["bitfinex","ETHUSD",1642946431746,1.31944733,2510.3,2509.9,1.3278439]
["bitfinex","ETHUSD",1642946432145,1.31944733,2510.3,2510.0,0.19907]
["bitfinex","ETHUSD",1642946432344,1.31944733,2510.3,2509.9,1.3278439]
["bitfinex","ETHUSD",1642946432585,1.31944733,2510.3,2510.0,0.19907]
["bitfinex","ETHUSD",1642946433580,1.36354234,2510.7,2510.0,0.19907]
["bitfinex","ETHUSD",1642946434683,1.31944733,2510.1,2510.0,0.19907]
["bitfinex","ETHUSD",1642946434883,1.36354234,2510.7,2509.8,4.01201278]
["bitfinex","ETHUSD",1642946434884,1.36354234,2510.7,2510.1,2.29457995]
["bitfinex","ETHUSD",1642946435087,2.36083234,2510.7,2510.1,2.29457995]
["bitfinex","ETHUSD",1642946435884,0.22113941,2510.8,2510.1,2.29457995]
["bitfinex","ETHUSD",1642946437034,1.10608614,2510.5,2510.1,2.29457995]
["bitfinex","ETHUSD",1642946438332,0.22113941,2510.8,2510.1,3.54847736]
["bitfinex","ETHUSD",1642946438530,0.22113941,2510.8,2510.2,0.02158006]
["bitfinex","ETHUSD",1642946439033,0.22113941,2510.8,2510.2,0.22065006]
["bitfinex","ETHUSD",1642946439230,0.22113941,2510.8,2510.2,0.19907]
["bitfinex","ETHUSD",1642946439531,0.22113941,2510.8,2510.3,1.45619218]
["bitfinex","ETHUSD",1642946439730,0.20947427,2510.8,2510.3,1.45619218]
["bitfinex","ETHUSD",1642946439974,0.20947427,2510.8,2510.1,3.73018564]
["bitfinex","ETHUSD",1642946440577,0.20947427,2510.8,2510.1,2.29457995]
["bitfinex","ETHUSD",1642946441180,0.20947427,2510.8,2510.2,3.4107413]
["bitfinex","ETHUSD",1642946441580,0.20947427,2510.8,2510.1,2.29457995]
["bitfinex","ETHUSD",1642946442179,1.27613784,2510.4,2510.1,2.29457995]
["bitfinex","ETHUSD",1642946442884,0.20947427,2510.8,2510.1,2.29457995]
["bitfinex","ETHUSD",1642946443080,0.20947427,2510.8,2510.1,5.6859776]
["bitfinex","ETHUSD",1642946443282,0.20947427,2510.8,2510.1,2.29457995]
["bitfinex","ETHUSD",1642946444052,1.50122118,2510.6,2510.1,2.29457995]
["bitfinex","ETHUSD",1642946448583,1.52330742,2510.2,2510.1,2.29457995]
["bitfinex","ETHUSD",1642946449686,0.99743,2510.4,2510.1,2.29457995]
["bitfinex","ETHUSD",1642946450786,1.24275614,2510.3,2510.1,2.29457995]
["bitfinex","ETHUSD",1642946451626,1.24275614,2510.3,2509.8,4.0]
["bitfinex","ETHUSD",1642946452225,1.24275614,2510.3,2509.8,5.51440119]
["bitfinex","ETHUSD",1642946452824,1.24275614,2510.3,2509.8,4.0]
["bitfinex","ETHUSD",1642946454229,1.2407661,2510.3,2509.8,4.0]
["bitfinex","ETHUSD",1642946454429,1.2407661,2510.3,2508.9,0.01232297]
["bitfinex","ETHUSD",1642946455479,1.12781645,2509.4,2509.0,1.43785183]
["bitfinex","ETHUSD",1642946455787,0.04249176,2510.0,2509.0,1.43785183]
["bitfinex","ETHUSD",1642946456079,0.99763,2509.9,2509.0,1.43785183]
["bitfinex","ETHUSD",1642946456287,3.94837768,2509.8,2509.0,1.43785183]
["bitfinex","ETHUSD",1642946456486,0.99763,2509.9,2509.0,1.43785183]
["bitfinex","ETHUSD",1642946456685,3.90214721,2509.8,2509.0,1.43785183]
["bitfinex","ETHUSD",1642946456985,1.21030301,2509.3,2508.6,3.8117]
["bitfinex","ETHUSD",1642946457189,3.95601847,2509.8,2508.5,0.19907]
["bitfinex","ETHUSD",1642946457485,0.99763,2509.9,2508.5,3.8092]
["bitfinex","ETHUSD",1642946458485,0.99763,2509.9,2509.3,1.17612996]
["bitfinex","ETHUSD",1642946458768,0.04249176,2510.0,2509.3,1.17612996]
["bitfinex","ETHUSD",1642946458964,0.04249176,2510.0,2509.7,1.55828896]
["bitfinex","ETHUSD",1642946459570,0.04249176,2510.0,2509.9,4.11422409]
["bitfinex","ETHUSD",1642946460070,0.04249176,2510.0,2509.9,1.36422409]
["bitfinex","ETHUSD",1642946460469,0.13615591,2510.0,2509.9,1.36422409]
["bitfinex","ETHUSD",1642946460669,0.13615591,2510.0,2509.9,5.36422409]
["bitfinex","ETHUSD",1642946461476,0.04249177,2510.0,2509.9,4.0]
["bitfinex","ETHUSD",1642946462479,0.04258354,2510.0,2509.9,4.0]
["bitfinex","ETHUSD",1642946462679,0.04249176,2510.8,2510.7,1.5262673]
["bitfinex","ETHUSD",1642946462879,0.04249176,2510.8,2510.5,0.06457323]
["bitfinex","ETHUSD",1642946463280,0.04249176,2510.8,2510.5,0.26364323]
["bitfinex","ETHUSD",1642946463483,0.04249176,2510.8,2510.5,0.19907]
["bitfinex","ETHUSD",1642946463682,0.04249176,2510.8,2510.7,4.59907]
["bitfinex","ETHUSD",1642946463882,0.04249176,2510.8,2510.6,1.19782337]
["bitfinex","ETHUSD",1642946464680,0.04249176,2510.8,2510.4,1.09372626]
["bitfinex","ETHUSD",1642946465680,0.04249176,2510.8,2510.5,5.1553402]
["bitfinex","ETHUSD",1642946465881,0.04249176,2510.8,2510.7,7.84907]
["bitfinex","ETHUSD",1642946466088,0.04249176,2510.8,2510.7,11.58486086]
["bitfinex","ETHUSD",1642946466342,0.04249176,2510.8,2510.7,7.84907]
["bitfinex","ETHUSD",1642946466640,0.13615591,2510.9,2510.8,6.09198597]
["bitfinex","ETHUSD",1642946466837,0.13615591,2510.9,2510.8,6.25255032]
["bitfinex","ETHUSD",1642946467036,0.04249176,2511.0,2510.9,7.65]
["bitfinex","ETHUSD",1642946467239,0.04249176,2511.0,2510.9,11.30340968]
["bitfinex","ETHUSD",1642946467240,9.176e-05,2511.0,2510.9,11.30340968]
["bitfinex","ETHUSD",1642946467538,0.04,2512.3,2511.0,4.55]
["bitfinex","ETHUSD",1642946467738,0.13615591,2511.5,2511.1,0.35827]
["bitfinex","ETHUSD",1642946467937,0.13615591,2511.5,2511.2,1.39773027]
["bitfinex","ETHUSD",1642946468141,0.13615591,2511.5,2511.4,7.84907]
["bitfinex","ETHUSD",1642946468537,0.04,2512.3,2511.4,8.30827]
["bitfinex","ETHUSD",1642946468741,0.04,2512.3,2511.5,0.47644098]
["bitfinex","ETHUSD",1642946469339,0.04,2512.3,2512.0,1.17353262]
["bitfinex","ETHUSD",1642946469538,0.04,2512.3,2512.0,2.28409067]
["bitfinex","ETHUSD",1642946471082,0.04,2512.3,2512.2,0.19907]
["bitfinex","ETHUSD",1642946471295,0.04,2512.3,2512.1,3.51015874]
["bitfinex","ETHUSD",1642946471890,0.04,2512.3,2512.0,4.0]
["bitfinex","ETHUSD",1642946472884,1.06809603,2512.2,2512.0,4.0]
["bitfinex","ETHUSD",1642946473284,1.20425194,2512.2,2512.0,4.0]
["bitfinex","ETHUSD",1642946474132,0.13615591,2512.2,2512.0,4.0]
["bitfinex","ETHUSD",1642946475236,1.22807433,2512.1,2512.0,4.0]
["bitfinex","ETHUSD",1642946475539,0.13615591,2512.2,2512.0,4.0]
["bitfinex","ETHUSD",1642946476546,1.52862752,2512.2,2512.0,4.0]
["bitfinex","ETHUSD",1642946477042,1.39247161,2512.2,2512.0,4.0]
["bitfinex","ETHUSD",1642946477244,0.04,2512.3,2512.0,0.0001]
["bitfinex","ETHUSD",1642946477485,0.04,2512.3,2511.5,0.00195613]
["bitfinex","ETHUSD",1642946477689,0.12685181,2512.3,2511.5,0.00195613]
["bitfinex","ETHUSD",1642946478188,0.12685181,2512.3,2511.0,0.04064926]
["bitfinex","ETHUSD",1642946478391,1.5427106,2511.8,2511.2,1.47471688]
["bitfinex","ETHUSD",1642946478594,0.12685181,2512.3,2511.5,1.51089477]
["bitfinex","ETHUSD",1642946478990,0.12685181,2512.3,2511.2,5.12601688]
["bitfinex","ETHUSD",1642946479295,0.1184,2512.2,2511.2,5.12601688]
["bitfinex","ETHUSD",1642946479490,1.65747545,2512.2,2511.2,5.12601688]
["bitfinex","ETHUSD",1642946480396,1.51018722,2511.8,2511.2,5.12601688]
["bitfinex","ETHUSD",1642946480596,1.51018722,2511.8,2511.2,1.47471688]
["bitfinex","ETHUSD",1642946481244,1.51018722,2511.8,2511.3,1.24513128]
["bitfinex","ETHUSD",1642946481437,0.99674,2512.0,2511.4,0.19907]
["bitfinex","ETHUSD",1642946481637,0.04,2512.3,2511.4,0.19907]
["bitfinex","ETHUSD",1642946482438,1.42721191,2512.0,2511.4,1.4013527]
["bitfinex","ETHUSD",1642946483038,1.42721191,2512.0,2511.7,1.3667538]
["bitfinex","ETHUSD",1642946483239,0.04,2512.3,2511.7,1.3667538]
["bitfinex","ETHUSD",1642946483440,0.04,2512.3,2512.1,1.28418275]
["bitfinex","ETHUSD",1642946484240,0.04,2512.3,2512.2,3.81918808]
["bitfinex","ETHUSD",1642946484444,0.04,2512.3,2512.2,1.16918808]
["bitfinex","ETHUSD",1642946485081,0.0001,2512.3,2512.2,1.36825808]
["bitfinex","ETHUSD",1642946485283,0.0001,2512.3,2512.2,2.27335808]
["bitfinex","ETHUSD",1642946485482,0.07091442,2512.4,2512.3,0.1592]
["bitfinex","ETHUSD",1642946486284,0.07091442,2512.4,2512.3,0.35827]
["bitfinex","ETHUSD",1642946487286,0.04126753,2512.6,2512.3,0.35827]
["bitfinex","ETHUSD",1642946487489,0.04126753,2512.6,2512.5,0.19907]
["bitfinex","ETHUSD",1642946487687,0.04126753,2512.6,2512.5,1.61828696]
["bitfinex","ETHUSD",1642946487887,0.04126753,2512.6,2512.3,0.1592]
["bitfinex","ETHUSD",1642946489132,0.04126753,2512.6,2512.2,0.9051]
["bitfinex","ETHUSD",1642946489334,0.04126753,2512.6,2512.5,1.23684583]
["bitfinex","ETHUSD",1642946489557,0.04126753,2512.6,2512.3,0.00195611]
["bitfinex","ETHUSD",1642946490140,0.04126753,2512.6,2512.3,0.20102611]
["bitfinex","ETHUSD",1642946490337,0.04126753,2512.6,2512.3,0.00195611]
["bitfinex","ETHUSD",1642946491438,0.04126753,2512.6,2512.3,0.00391222]
["bitfinex","ETHUSD",1642946491640,0.04126753,2512.6,2512.3,4.00391222]
["bitfinex","ETHUSD",1642946492244,0.04126753,2512.6,2512.4,0.02213631]
["bitfinex","ETHUSD",1642946492684,0.04126753,2512.6,2512.5,7.79156619]
["bitfinex","ETHUSD",1642946492884,6.753e-05,2512.6,2512.5,1.54156619]
["bitfinex","ETHUSD",1642946493084,6.753e-05,2512.6,2512.5,1.84156619]
["bitfinex","ETHUSD",1642946493486,0.10056131,2512.8,2512.6,6.9226097]
["bitfinex","ETHUSD",1642946493691,0.10056131,2512.8,2512.7,3.69907]
["bitfinex","ETHUSD",1642946494091,0.10056131,2512.8,2512.7,0.19907]
["bitfinex","ETHUSD",1642946494694,0.10056131,2512.8,2512.6,1.2226097]
["bitfinex","ETHUSD",1642946495496,0.10056131,2512.8,2512.6,1.22456581]
["bitfinex","ETHUSD",1642946499454,0.10056131,2512.8,2512.6,1.17456581]
["bitfinex","ETHUSD",1642946500090,0.10056131,2512.8,2512.6,0.00195611]
["bitfinex","ETHUSD",1642946501490,1.6321936,2512.7,2512.6,0.00195611]
["bitfinex","ETHUSD",1642946501687,1.63023749,2512.7,2512.6,0.00195611]
["bitfinex","ETHUSD",1642946502696,1.58023749,2512.7,2512.6,0.00195611]
["bitfinex","ETHUSD",1642946502894,0.06644389,2512.7,2512.6,0.00195611]
["bitfinex","ETHUSD",1642946505741,0.06644389,2512.7,2512.6,0.36002611]
["bitfinex","ETHUSD",1642946505942,0.06644389,2512.7,2512.6,4.42206285]
["bitfinex","ETHUSD",1642946506144,0.06644389,2512.7,2512.6,4.12206285]
["bitfinex","ETHUSD",1642946506345,0.04,2512.8,2512.7,1.48675492]
["bitfinex","ETHUSD",1642946506542,0.04,2512.8,2512.7,5.21284364]
["bitfinex","ETHUSD",1642946507041,0.04,2512.8,2512.7,4.97478337]
["bitfinex","ETHUSD",1642946507243,0.04,2512.8,2512.7,1.48675492]
["bitfinex","ETHUSD",1642946507481,0.04,2512.8,2512.7,1.68582492]
["bitfinex","ETHUSD",1642946508682,0.04,2512.8,2512.7,5.14935493]
["bitfinex","ETHUSD",1642946509685,0.485763,2513.0,2512.8,7.7991]
["bitfinex","ETHUSD",1642946509887,0.485763,2513.0,2512.9,10.61582413]
["bitfinex","ETHUSD",1642946510086,0.485763,2513.0,2512.9,10.34969967]
["bitfinex","ETHUSD",1642946510287,0.485763,2513.0,2512.9,11.62319967]
["bitfinex","ETHUSD",1642946510691,0.05000001,2514.2,2512.9,11.62319967]
["bitfinex","ETHUSD",1642946510692,1.0,2515.0,2513.1,8.79585953]
["bitfinex","ETHUSD",1642946510889,1.0,2515.0,2513.5,7.2]
["bitfinex","ETHUSD",1642946510890,7.48,2514.9,2513.5,7.2]
["bitfinex","ETHUSD",1642946511090,0.04266206,2514.8,2514.3,0.01284081]
["bitfinex","ETHUSD",1642946511353,0.04,2515.4,2514.4,0.35807]
["bitfinex","ETHUSD",1642946511553,0.159451,2516.4,2515.3,0.01249939]
["bitfinex","ETHUSD",1642946511753,0.159451,2516.4,2515.9,0.01292451]
["bitfinex","ETHUSD",1642946512349,0.109451,2516.4,2515.5,0.19907]
["bitfinex","ETHUSD",1642946512654,0.109451,2516.4,2515.3,0.01206876]
["bitfinex","ETHUSD",1642946512657,0.109451,2516.4,2515.3,0.23051625]
["bitfinex","ETHUSD",1642946512853,2.82097715,2515.7,2515.3,3.7156519]
["bitfinex","ETHUSD",1642946513057,1.54661711,2515.7,2515.3,0.19907]
["bitfinex","ETHUSD",1642946513253,0.05456865,2515.6,2515.3,0.19907]
["bitfinex","ETHUSD",1642946513554,0.05400023,2515.5,2515.3,0.19907]
["bitfinex","ETHUSD",1642946513952,0.109451,2516.4,2515.2,3.7971]
["bitfinex","ETHUSD",1642946513953,0.0534318,2515.4,2515.2,3.7971]
["bitfinex","ETHUSD",1642946514152,0.0534318,2515.4,2515.3,0.19878]
["bitfinex","ETHUSD",1642946514351,1.10436001,2515.9,2515.3,0.19878]
["bitfinex","ETHUSD",1642946514552,1.40700467,2515.8,2514.8,3.5165819]
["bitfinex","ETHUSD",1642946514755,1.40700467,2515.8,2514.8,0.19878]
["bitfinex","ETHUSD",1642946514995,1.40700467,2515.8,2514.7,3.6414]
["bitfinex","ETHUSD",1642946515586,1.40700467,2515.8,2514.4,1.84761658]
["bitfinex","ETHUSD",1642946515587,1.17579317,2515.0,2514.4,1.84761658]
["bitfinex","ETHUSD",1642946515787,1.17579317,2515.0,2514.4,1.48983658]
["bitfinex","ETHUSD",1642946515986,0.05058969,2514.9,2514.4,1.48983658]
["bitfinex","ETHUSD",1642946516290,0.05002126,2514.8,2514.4,1.48983658]
["bitfinex","ETHUSD",1642946516689,0.04945284,2514.7,2514.4,1.48983658]
["bitfinex","ETHUSD",1642946517091,0.04888442,2514.6,2514.4,1.48983658]
["bitfinex","ETHUSD",1642946517491,0.04831599,2514.5,2514.4,1.48983658]
["bitfinex","ETHUSD",1642946517690,0.04831599,2514.5,2513.8,0.159]
["bitfinex","ETHUSD",1642946518095,21.99822455,2515.4,2513.8,0.159]
["bitfinex","ETHUSD",1642946518492,2.9866165,2515.4,2513.8,0.35778]
["bitfinex","ETHUSD",1642946518735,2.9866165,2515.4,2514.4,1.25747214]
["bitfinex","ETHUSD",1642946518936,1.505227,2515.2,2514.4,1.25747214]
["bitfinex","ETHUSD",1642946519337,1.40700467,2515.8,2514.4,1.25747214]
["bitfinex","ETHUSD",1642946519338,1.40700467,2515.8,2514.8,1.18018679]
["bitfinex","ETHUSD",1642946519545,1.40700467,2515.8,2515.2,1.25747214]
["bitfinex","ETHUSD",1642946519742,1.35700467,2515.8,2514.9,4.02592385]
["bitfinex","ETHUSD",1642946519942,1.35700467,2515.8,2514.7,0.0122573]
["bitfinex","ETHUSD",1642946520345,1.1541149,2515.4,2514.7,0.0122573]
["bitfinex","ETHUSD",1642946520747,1.1541149,2515.4,2514.3,3.84768]
["bitfinex","ETHUSD",1642946520944,0.23441202,2514.8,2514.3,3.84768]
["bitfinex","ETHUSD",1642946521146,0.23441202,2514.8,2514.3,3.6489]
["bitfinex","ETHUSD",1642946521345,0.23441202,2514.8,2514.0,0.01293388]
["bitfinex","ETHUSD",1642946521346,1.11541116,2514.6,2514.0,0.01293388]
["bitfinex","ETHUSD",1642946521548,1.11541116,2514.6,2514.3,4.0]
["bitfinex","ETHUSD",1642946522595,1.26382792,2514.4,2514.3,4.0]
["bitfinex","ETHUSD",1642946522794,1.26187181,2514.4,2514.3,4.0]
["bitfinex","ETHUSD",1642946528960,1.26187181,2514.4,2512.7,0.29188778]
["bitfinex","ETHUSD",1642946528961,1.45404,2514.2,2512.7,0.29188778]
["bitfinex","ETHUSD",1642946529260,0.458,2513.4,2513.2,1.45042009]
["bitfinex","ETHUSD",1642946529459,0.08685181,2514.2,2513.2,6.20042009]
["bitfinex","ETHUSD",1642946529658,2.27607181,2514.4,2513.6,1.29404985]
["bitfinex","ETHUSD",1642946529858,2.27607181,2514.4,2513.6,1.49282985]
["bitfinex","ETHUSD",1642946530088,2.27607181,2514.4,2513.6,1.29404985]
["bitfinex","ETHUSD",1642946530492,0.32758878,2514.0,2513.6,1.19035092]
["bitfinex","ETHUSD",1642946530690,1.29060495,2514.3,2513.6,1.19135132]
["bitfinex","ETHUSD",1642946531099,1.29060495,2514.3,2513.6,0.0010004]
["bitfinex","ETHUSD",1642946531897,1.36186051,2514.2,2513.6,0.0010004]
["bitfinex","ETHUSD",1642946532599,1.36445675,2513.9,2513.6,0.0010004]
["bitfinex","ETHUSD",1642946532796,1.36445675,2513.9,2512.7,4.26758778]
["bitfinex","ETHUSD",1642946532797,2.96186051,2514.2,2512.7,0.29188778]
["bitfinex","ETHUSD",1642946532997,1.99227,2513.9,2512.7,0.29188778]
["bitfinex","ETHUSD",1642946533197,23.35,2513.8,2512.7,0.29188778]
["bitfinex","ETHUSD",1642946533396,3.5327126,2513.7,2512.7,0.29188778]
["bitfinex","ETHUSD",1642946533600,0.22760008,2513.6,2512.7,0.21160478]
["bitfinex","ETHUSD",1642946533844,1.29461863,2512.9,2512.7,0.21160478]
["bitfinex","ETHUSD",1642946534049,1.29461863,2512.9,2512.7,0.05260478]
["bitfinex","ETHUSD",1642946534247,1.29461863,2512.9,2512.6,0.00195611]
["bitfinex","ETHUSD",1642946534445,1.29461863,2512.9,2512.6,0.00295651]
["bitfinex","ETHUSD",1642946534852,1.29461863,2512.9,2512.5,0.00586833]
["bitfinex","ETHUSD",1642946535050,1.34958297,2512.6,2512.5,0.00686873]
["bitfinex","ETHUSD",1642946535253,2.29461863,2512.9,2512.5,0.00686873]
["bitfinex","ETHUSD",1642946535254,0.99651,2512.7,2512.5,0.00686873]
["bitfinex","ETHUSD",1642946535650,1.0,2513.1,2512.5,0.00686873]
["bitfinex","ETHUSD",1642946535651,0.9964067,2513.2,2512.5,0.00686873]
["bitfinex","ETHUSD",1642946535854,6.16968,2513.4,2512.5,0.00686873]
["bitfinex","ETHUSD",1642946535855,2.99268,2513.4,2512.5,0.00686873]
["bitfinex","ETHUSD",1642946536053,1.99268,2513.4,2512.5,0.00686873]
["bitfinex","ETHUSD",1642946536257,2.09835447,2513.3,2512.6,1.19218515]
["bitfinex","ETHUSD",1642946536456,1.09835447,2513.3,2512.6,1.19318555]
["bitfinex","ETHUSD",1642946536653,2.09835447,2513.3,2512.6,2.403316]
["bitfinex","ETHUSD",1642946536854,1.52931158,2513.2,2512.6,1.19318555]
["bitfinex","ETHUSD",1642946537055,1.52931158,2513.2,2512.6,0.0010004]
["bitfinex","ETHUSD",1642946537983,1.52931158,2513.2,2512.7,1.3365372]
["bitfinex","ETHUSD",1642946538181,1.52931158,2513.2,2512.7,1.3375376]
["bitfinex","ETHUSD",1642946538885,1.52931158,2513.2,2512.7,1.2875376]
["bitfinex","ETHUSD",1642946539083,1.52931158,2513.2,2512.7,0.0010004]
["bitfinex","ETHUSD",1642946540086,1.35548801,2512.9,2512.7,0.0010004]
["bitfinex","ETHUSD",1642946540285,1.0,2513.7,2512.7,0.0010004]
["bitfinex","ETHUSD",1642946540686,1.99237,2513.8,2512.7,0.0010004]
["bitfinex","ETHUSD",1642946540893,0.99615,2513.7,2512.7,0.0010004]
["bitfinex","ETHUSD",1642946541089,1.99615,2513.7,2512.7,0.0010004]
["bitfinex","ETHUSD",1642946541338,1.52722623,2513.1,2512.7,0.0010004]
["bitfinex","ETHUSD",1642946541736,1.99615,2513.7,2512.7,0.0010004]
["bitfinex","ETHUSD",1642946541936,13.30155877,2514.2,2512.7,0.0010004]
["bitfinex","ETHUSD",1642946541937,0.996,2514.1,2512.7,0.0010004]
["bitfinex","ETHUSD",1642946542137,0.996,2514.1,2512.7,3.80462915]
["bitfinex","ETHUSD",1642946542335,4.32756141,2514.2,2513.5,1.47912557]
["bitfinex","ETHUSD",1642946542538,1.26606141,2514.2,2513.5,0.0010004]
["bitfinex","ETHUSD",1642946542836,1.36761058,2513.8,2513.5,0.0010004]
["bitfinex","ETHUSD",1642946543843,1.36565447,2513.8,2513.5,0.0010004]
["bitfinex","ETHUSD",1642946545087,1.52831741,2513.7,2513.5,0.0010004]
["bitfinex","ETHUSD",1642946545389,0.80271912,2514.8,2513.5,0.0010004]
["bitfinex","ETHUSD",1642946545590,0.59477097,2514.8,2513.5,0.0010004]
["bitfinex","ETHUSD",1642946545787,0.80269292,2514.8,2513.5,0.0010004]
["bitfinex","ETHUSD",1642946546189,0.20792195,2514.8,2513.5,0.0010004]
["bitfinex","ETHUSD",1642946546393,1.24624265,2514.1,2513.7,1.14441998]
["bitfinex","ETHUSD",1642946546599,0.20792195,2514.8,2513.7,1.14542038]
["bitfinex","ETHUSD",1642946546793,0.99582,2514.5,2513.7,4.50739749]
["bitfinex","ETHUSD",1642946546995,0.20792195,2514.8,2513.7,4.50739749]
["bitfinex","ETHUSD",1642946546996,0.20792195,2514.8,2513.7,4.52642367]
["bitfinex","ETHUSD",1642946547294,1.99153,2514.9,2513.7,0.0010004]
["bitfinex","ETHUSD",1642946547494,0.3,2514.8,2513.7,0.00100038]
["bitfinex","ETHUSD",1642946547693,2.26460202,2514.8,2513.7,0.00100038]
["bitfinex","ETHUSD",1642946547895,0.99576,2514.7,2513.7,0.00100038]
["bitfinex","ETHUSD",1642946548733,1.50689619,2514.2,2513.8,1.35106403]
["bitfinex","ETHUSD",1642946549136,1.0,2514.4,2513.8,1.35106403]
["bitfinex","ETHUSD",1642946549335,1.5419924,2514.5,2513.8,1.35106403]
["bitfinex","ETHUSD",1642946550236,1.51575194,2514.1,2513.8,1.35106403]
["bitfinex","ETHUSD",1642946550434,1.51575194,2514.1,2513.7,0.00100038]
["bitfinex","ETHUSD",1642946551841,1.4968536,2514.0,2513.7,0.00100038]
["bitfinex","ETHUSD",1642946552043,4.15,2513.9,2512.7,3.9723]
["bitfinex","ETHUSD",1642946552242,0.01957971,2513.8,2512.7,3.9723]
["bitfinex","ETHUSD",1642946552499,1.01957971,2513.8,2512.7,3.9723]
["bitfinex","ETHUSD",1642946553087,0.07175254,2513.5,2513.0,1.39306263]
["bitfinex","ETHUSD",1642946553287,0.07175254,2513.5,2512.8,1.18359996]
["bitfinex","ETHUSD",1642946553288,1.48295161,2513.5,2512.8,1.18359996]
["bitfinex","ETHUSD",1642946554088,1.41119907,2513.5,2512.8,1.18359996]
["bitfinex","ETHUSD",1642946554891,1.41119907,2513.5,2512.7,3.9723]
["bitfinex","ETHUSD",1642946555090,1.41119907,2513.5,2512.4,0.01223364]
["bitfinex","ETHUSD",1642946555292,1.41119907,2513.5,2512.3,3.7266]
["bitfinex","ETHUSD",1642946555493,1.30022844,2513.2,2512.4,3.29560582]
["bitfinex","ETHUSD",1642946555690,1.41119907,2513.5,2512.3,3.7266]
["bitfinex","ETHUSD",1642946555894,1.0,2513.4,2512.9,1.39756285]
["bitfinex","ETHUSD",1642946556091,1.41119907,2513.5,2512.9,1.39756285]
["bitfinex","ETHUSD",1642946556537,1.41119907,2513.5,2512.4,3.26999504]
["bitfinex","ETHUSD",1642946556739,1.16224493,2513.2,2512.6,1.26239431]
["bitfinex","ETHUSD",1642946556942,1.41119907,2513.5,2512.6,1.26239431]
["bitfinex","ETHUSD",1642946557739,1.41119907,2513.5,2512.7,1.21766797]
["bitfinex","ETHUSD",1642946557939,1.36095874,2513.3,2512.7,1.21766797]
["bitfinex","ETHUSD",1642946558140,1.41119907,2513.5,2512.7,1.21766797]
["bitfinex","ETHUSD",1642946558341,1.88904036,2513.5,2512.7,1.21766797]
["bitfinex","ETHUSD",1642946559040,1.3766125,2513.4,2512.7,1.21766797]
["bitfinex","ETHUSD",1642946559240,1.85445379,2513.4,2512.7,1.21766797]
["bitfinex","ETHUSD",1642946559640,1.85445379,2513.4,2512.6,1.26239431]
["bitfinex","ETHUSD",1642946560303,2.14646835,2513.4,2512.6,1.26239431]
["bitfinex","ETHUSD",1642946560499,3.14646835,2513.4,2512.6,1.26239431]
["bitfinex","ETHUSD",1642946562204,1.14876654,2513.1,2512.6,1.26239431]
["bitfinex","ETHUSD",1642946562403,1.91862239,2513.1,2512.6,1.26239431]
["bitfinex","ETHUSD",1642946562602,1.91862239,2513.1,2512.5,0.00391222]
["bitfinex","ETHUSD",1642946563305,1.91862239,2513.1,2512.6,6.65]
["bitfinex","ETHUSD",1642946563306,0.77262639,2513.1,2512.6,6.65]
["bitfinex","ETHUSD",1642946563604,0.77262639,2513.1,2512.7,3.32774043]
["bitfinex","ETHUSD",1642946563836,0.77262639,2513.1,2512.7,0.01242017]
["bitfinex","ETHUSD",1642946564334,0.77262639,2513.1,2512.8,1.22835155]
["bitfinex","ETHUSD",1642946564542,1.00942877,2513.1,2512.9,4.86797509]
["bitfinex","ETHUSD",1642946564738,1.00942877,2513.1,2513.0,3.49819321]
["bitfinex","ETHUSD",1642946565340,1.00942877,2513.1,2512.8,0.19878]
["bitfinex","ETHUSD",1642946565841,1.0396133,2514.9,2513.2,4.85]
["bitfinex","ETHUSD",1642946566040,0.00265957,2514.4,2513.3,3.52277246]
["bitfinex","ETHUSD",1642946566240,4.0189523,2515.0,2513.8,1.11831119]
["bitfinex","ETHUSD",1642946566241,1.28241979,2514.3,2513.8,1.11831119]
["bitfinex","ETHUSD",1642946566441,1.28241979,2514.3,2513.4,3.7195]
["bitfinex","ETHUSD",1642946566442,0.58118974,2514.2,2513.4,3.7195]
["bitfinex","ETHUSD",1642946567244,0.30508469,2513.6,2513.4,3.7195]
["bitfinex","ETHUSD",1642946567501,1.3801105,2514.5,2513.0,0.159]
["bitfinex","ETHUSD",1642946567502,1.53522954,2513.9,2513.0,0.159]
["bitfinex","ETHUSD",1642946567691,0.58118974,2514.1,2513.0,0.159]
["bitfinex","ETHUSD",1642946567893,3.53530951,2514.5,2513.0,0.159]
["bitfinex","ETHUSD",1642946567894,0.58118974,2514.4,2513.0,0.159]
["bitfinex","ETHUSD",1642946568092,1.58118974,2514.4,2513.0,0.159]
["bitfinex","ETHUSD",1642946568292,0.58118974,2514.3,2513.0,0.159]
["bitfinex","ETHUSD",1642946568492,1.15327954,2513.9,2512.9,0.35778]
["bitfinex","ETHUSD",1642946568694,1.25332367,2513.5,2512.9,0.19878]
["bitfinex","ETHUSD",1642946568895,0.46484955,2513.5,2512.8,5.23522565]
["bitfinex","ETHUSD",1642946569701,0.43422494,2513.3,2512.8,6.75177602]
["bitfinex","ETHUSD",1642946569897,0.89907449,2513.3,2512.8,2.87337602]
["bitfinex","ETHUSD",1642946570101,0.46484955,2513.3,2512.8,2.87337602]
["bitfinex","ETHUSD",1642946570299,0.66217164,2513.3,2512.8,2.87337602]
["bitfinex","ETHUSD",1642946570499,0.66217164,2513.4,2512.8,2.87337602]
["bitfinex","ETHUSD",1642946571250,1.39772286,2513.4,2512.6,0.21086526]
["bitfinex","ETHUSD",1642946571441,1.39772286,2513.4,2512.5,0.00195611]
["bitfinex","ETHUSD",1642946571442,2.0598945,2513.4,2512.5,0.00195611]
["bitfinex","ETHUSD",1642946572245,0.66217164,2513.3,2512.5,0.00195611]
["bitfinex","ETHUSD",1642946572441,1.3343184,2513.1,2512.5,1.3508273]
["bitfinex","ETHUSD",1642946572644,0.67520644,2513.1,2512.5,1.3508273]
["bitfinex","ETHUSD",1642946572941,1.39772286,2513.4,2512.9,1.14269996]
["bitfinex","ETHUSD",1642946572942,0.67520644,2513.3,2512.9,1.14269996]
["bitfinex","ETHUSD",1642946573141,0.67520644,2513.3,2512.5,0.00195611]
["bitfinex","ETHUSD",1642946573341,0.67520644,2513.3,2512.5,3.38660637]
["bitfinex","ETHUSD",1642946573541,0.67520644,2513.3,2512.5,0.00195611]
["bitfinex","ETHUSD",1642946573945,2.08474611,2513.3,2512.5,0.00195611]
["bitfinex","ETHUSD",1642946574441,2.08474611,2513.3,2512.9,1.47025216]
["bitfinex","ETHUSD",1642946575091,2.08474611,2513.3,2512.5,0.00195611]
["bitfinex","ETHUSD",1642946575490,2.08474611,2513.3,2512.5,3.38664628]
["bitfinex","ETHUSD",1642946575794,2.08474611,2513.3,2512.5,0.00195611]
["bitfinex","ETHUSD",1642946576194,2.08474611,2513.3,2512.7,1.44081139]
["bitfinex","ETHUSD",1642946577409,0.67520644,2513.3,2512.7,1.44081139]
["bitfinex","ETHUSD",1642946577598,1.25195884,2514.3,2512.8,0.06657826]
["bitfinex","ETHUSD",1642946577599,0.63727779,2513.6,2512.8,0.06657826]
["bitfinex","ETHUSD",1642946577799,0.63727779,2513.6,2512.7,1.63959139]
["bitfinex","ETHUSD",1642946577800,0.63727779,2513.6,2513.1,0.0123203]
["bitfinex","ETHUSD",1642946578398,1.50088453,2513.6,2513.1,1.05075976]
["bitfinex","ETHUSD",1642946578598,0.99599,2514.1,2512.7,0.19878]
["bitfinex","ETHUSD",1642946578836,0.9959268,2514.5,2512.7,0.19878]
["bitfinex","ETHUSD",1642946579038,1.9959268,2514.5,2512.7,0.19878]
["bitfinex","ETHUSD",1642946579236,1.9959268,2514.5,2512.7,3.8915082]
["bitfinex","ETHUSD",1642946579237,1.0,2514.5,2512.7,3.8915082]
["bitfinex","ETHUSD",1642946579437,0.96804711,2514.4,2512.8,3.38422683]
["bitfinex","ETHUSD",1642946579637,1.29246052,2514.2,2513.8,1.34199584]
["bitfinex","ETHUSD",1642946579838,1.29246052,2514.2,2513.5,1.45157767]
["bitfinex","ETHUSD",1642946580044,1.29246052,2514.2,2513.0,1.172]
["bitfinex","ETHUSD",1642946580239,1.29246052,2514.2,2513.0,1.37078]
["bitfinex","ETHUSD",1642946580440,4.16801791,2514.1,2513.0,1.172]
["bitfinex","ETHUSD",1642946580641,5.51795751,2514.1,2513.0,1.172]
["bitfinex","ETHUSD",1642946580839,0.20035289,2513.5,2513.0,1.172]
["bitfinex","ETHUSD",1642946581040,1.45060969,2513.7,2513.0,1.25324196]
["bitfinex","ETHUSD",1642946582042,2.60350635,2513.7,2513.0,1.25324196]
["bitfinex","ETHUSD",1642946582244,2.60350635,2513.7,2512.9,1.33396086]
["bitfinex","ETHUSD",1642946582490,2.60350635,2513.7,2512.7,0.19878]
["bitfinex","ETHUSD",1642946582887,2.60350635,2513.7,2512.6,0.19878]
["bitfinex","ETHUSD",1642946583488,1.43761407,2513.3,2512.8,1.30099255]
["bitfinex","ETHUSD",1642946584395,5.18042326,2514.0,2512.8,1.30099255]
["bitfinex","ETHUSD",1642946584593,5.18042326,2514.0,2512.6,1.31649851]
["bitfinex","ETHUSD",1642946584594,1.24313868,2513.6,2512.6,1.31649851]
["bitfinex","ETHUSD",1642946584794,1.24313868,2513.6,2512.2,0.159]
["bitfinex","ETHUSD",1642946584995,1.24313868,2513.6,2512.1,4.14388]
["bitfinex","ETHUSD",1642946585198,1.24313868,2513.6,2512.2,3.38501132]
["bitfinex","ETHUSD",1642946585496,1.24313868,2513.6,2512.3,0.19878]
["bitfinex","ETHUSD",1642946585694,1.24313868,2513.6,2512.9,1.09863052]
["bitfinex","ETHUSD",1642946585896,1.28767753,2513.1,2512.2,1.1268]
["bitfinex","ETHUSD",1642946586095,1.28767753,2513.1,2512.1,3.95775236]
["bitfinex","ETHUSD",1642946586341,1.28767753,2513.1,2512.2,3.38499756]
["bitfinex","ETHUSD",1642946587144,1.28767753,2513.1,2512.6,1.19552524]
["bitfinex","ETHUSD",1642946588747,1.28767753,2513.1,2512.3,1.40807427]
["bitfinex","ETHUSD",1642946589047,1.28767753,2513.1,2512.1,3.9451]
["bitfinex","ETHUSD",1642946589449,1.28767753,2513.1,2512.2,3.38511583]
["bitfinex","ETHUSD",1642946589849,1.28767753,2513.1,2512.2,3.58389583]
["bitfinex","ETHUSD",1642946590091,1.28767753,2513.1,2512.4,1.37378452]
["bitfinex","ETHUSD",1642946591298,2.59289038,2513.1,2512.2,0.19878]
["bitfinex","ETHUSD",1642946591900,1.28767753,2513.1,2512.2,0.19878]
["bitfinex","ETHUSD",1642946592098,0.99629,2513.3,2512.3,3.38495249]
["bitfinex","ETHUSD",1642946592299,0.99629,2513.3,2512.2,0.19878]
["bitfinex","ETHUSD",1642946592300,4.09424,2513.7,2512.4,3.58342616]
["bitfinex","ETHUSD",1642946592499,4.09424,2513.7,2512.5,3.38464616]
["bitfinex","ETHUSD",1642946592700,4.09424,2513.7,2512.4,0.19878]
["bitfinex","ETHUSD",1642946592701,3.0981,2513.7,2512.4,0.19878]
["bitfinex","ETHUSD",1642946592905,1.36519925,2513.5,2513.0,1.43519163]
["bitfinex","ETHUSD",1642946593099,4.28449203,2514.1,2513.0,1.43519163]
["bitfinex","ETHUSD",1642946593299,1.27860746,2513.5,2513.0,1.43519163]
["bitfinex","ETHUSD",1642946593500,0.96928701,2514.0,2513.0,1.43519163]
["bitfinex","ETHUSD",1642946593739,0.96928701,2514.0,2512.2,1.56748]
["bitfinex","ETHUSD",1642946593940,4.45804263,2513.9,2512.3,3.38460696]
["bitfinex","ETHUSD",1642946594138,5.25877831,2514.0,2512.4,0.19878]
["bitfinex","ETHUSD",1642946594338,0.96928701,2514.0,2512.4,0.19878]
["bitfinex","ETHUSD",1642946594638,1.34892366,2513.5,2513.0,1.54843841]
["bitfinex","ETHUSD",1642946594839,1.34892366,2513.5,2512.4,0.19878]
["bitfinex","ETHUSD",1642946595040,1.45511336,2513.2,2512.5,4.89464599]
["bitfinex","ETHUSD",1642946595241,0.96928701,2514.0,2512.6,3.38465002]
["bitfinex","ETHUSD",1642946595845,0.99614,2513.7,2512.5,1.50999597]
["bitfinex","ETHUSD",1642946596045,0.99614,2513.7,2512.6,3.38463475]
["bitfinex","ETHUSD",1642946596248,1.18929893,2513.4,2513.1,1.53811384]
["bitfinex","ETHUSD",1642946596545,1.18929893,2513.4,2512.5,1.50999597]
["bitfinex","ETHUSD",1642946596744,1.18929893,2513.4,2512.6,3.58345841]
["bitfinex","ETHUSD",1642946596946,1.18929893,2513.4,2512.6,0.19878]
["bitfinex","ETHUSD",1642946597593,0.46968185,2513.1,2512.6,1.56795041]
["bitfinex","ETHUSD",1642946597797,0.46968185,2513.1,2512.6,1.36917041]
["bitfinex","ETHUSD",1642946597993,0.99614,2513.7,2512.6,1.36917041]
["bitfinex","ETHUSD",1642946598190,6.27756136,2513.7,2512.5,1.50999597]
["bitfinex","ETHUSD",1642946598395,23.35,2513.6,2512.5,1.50999597]
["bitfinex","ETHUSD",1642946598591,5.35021334,2513.5,2512.5,1.50999597]
["bitfinex","ETHUSD",1642946598792,1.0,2513.5,2512.5,1.50999597]
["bitfinex","ETHUSD",1642946599295,1.11027597,2513.4,2512.9,1.55859492]
["bitfinex","ETHUSD",1642946599698,1.99614,2513.7,2512.9,1.55859492]
["bitfinex","ETHUSD",1642946599898,2.12438,2514.1,2512.9,1.55859492]
["bitfinex","ETHUSD",1642946600101,3.2112,2514.5,2513.0,0.19878]
["bitfinex","ETHUSD",1642946600299,4.61141436,2514.5,2513.1,0.17655093]
["bitfinex","ETHUSD",1642946600503,4.61141436,2514.5,2513.2,0.19878]
["bitfinex","ETHUSD",1642946600697,1.44668464,2514.2,2513.6,0.93297623]
["bitfinex","ETHUSD",1642946600897,1.44668464,2514.2,2513.2,0.19878]
["bitfinex","ETHUSD",1642946601340,1.54351582,2513.8,2513.2,0.19878]
["bitfinex","ETHUSD",1642946601740,1.44668464,2514.2,2513.2,0.19878]
["bitfinex","ETHUSD",1642946601943,1.44668464,2514.2,2513.4,1.13906087]
["bitfinex","ETHUSD",1642946602339,1.44668464,2514.2,2513.1,1.51852173]
["bitfinex","ETHUSD",1642946602739,1.41027216,2513.9,2513.1,1.51852173]
["bitfinex","ETHUSD",1642946603542,0.14081984,2513.8,2513.3,1.5014626]
["bitfinex","ETHUSD",1642946603943,3.16308,2514.6,2513.3,1.5014626]
["bitfinex","ETHUSD",1642946604145,0.99578,2514.6,2513.3,1.5014626]
["bitfinex","ETHUSD",1642946604344,3.2689,2514.8,2513.3,1.51382384]
["bitfinex","ETHUSD",1642946604543,3.2689,2514.8,2513.4,0.22999273]
["bitfinex","ETHUSD",1642946604993,1.38254178,2514.5,2513.9,1.13406397]
["bitfinex","ETHUSD",1642946605392,0.9682682,2514.7,2513.9,1.13406397]
["bitfinex","ETHUSD",1642946605992,1.40851484,2514.6,2513.9,1.13406397]
["bitfinex","ETHUSD",1642946606394,1.1299925,2514.5,2513.9,1.13406397]
["bitfinex","ETHUSD",1642946606595,0.57746224,2514.6,2513.9,1.13406397]
["bitfinex","ETHUSD",1642946606800,0.9682682,2514.9,2513.9,1.28487876]
["bitfinex","ETHUSD",1642946607500,3.2116,2515.2,2513.9,1.27226394]
["bitfinex","ETHUSD",1642946607697,1.17346671,2514.7,2513.9,1.27226394]
["bitfinex","ETHUSD",1642946607897,0.75645187,2514.3,2513.9,1.27226394]
["bitfinex","ETHUSD",1642946608096,0.75645187,2514.3,2513.9,0.13819997]
["bitfinex","ETHUSD",1642946609343,2.19109702,2514.3,2513.9,0.13819997]
["bitfinex","ETHUSD",1642946609947,0.75645187,2514.3,2513.9,0.13819997]
["bitfinex","ETHUSD",1642946610648,0.75645187,2514.3,2513.4,0.19878]
["bitfinex","ETHUSD",1642946611248,0.75645187,2514.3,2513.2,3.7373]
["bitfinex","ETHUSD",1642946611649,0.75645187,2514.3,2513.3,1.21485334]
["bitfinex","ETHUSD",1642946611851,0.75645187,2514.3,2513.4,1.53900577]
["bitfinex","ETHUSD",1642946612253,0.75645187,2514.3,2513.3,1.21485334]
["bitfinex","ETHUSD",1642946612690,1.34704526,2514.2,2513.3,1.21485334]
["bitfinex","ETHUSD",1642946613496,1.34704526,2514.2,2513.4,1.24504861]
["bitfinex","ETHUSD",1642946613696,1.34704526,2514.2,2513.2,3.93608]
["bitfinex","ETHUSD",1642946613897,1.34704526,2514.2,2513.2,3.7373]
["bitfinex","ETHUSD",1642946614095,2.34704526,2514.2,2512.9,3.93699997]
["bitfinex","ETHUSD",1642946614294,2.34704526,2514.2,2512.9,3.77799997]
["bitfinex","ETHUSD",1642946614494,1.34704526,2514.2,2512.9,3.77799997]
["bitfinex","ETHUSD",1642946614697,2.34704526,2514.2,2512.9,3.77799997]
["bitfinex","ETHUSD",1642946614896,1.34704526,2514.2,2512.9,3.77799997]
["bitfinex","ETHUSD",1642946615098,1.13363714,2513.6,2512.9,5.14463969]
["bitfinex","ETHUSD",1642946615297,1.13363714,2513.6,2512.9,6.69228981]
["bitfinex","ETHUSD",1642946615999,1.13363714,2513.6,2512.9,3.77799997]
["bitfinex","ETHUSD",1642946616446,1.60899428,2513.6,2512.9,3.77799997]
["bitfinex","ETHUSD",1642946616648,1.60899428,2513.6,2512.7,1.1668]
["bitfinex","ETHUSD",1642946616649,4.11427467,2513.5,2512.7,1.1668]
["bitfinex","ETHUSD",1642946616846,4.61296315,2513.5,2512.4,3.7464]
["bitfinex","ETHUSD",1642946617045,4.61296315,2513.5,2512.6,1.10862971]
["bitfinex","ETHUSD",1642946617046,1.52888736,2513.2,2512.6,1.10862971]
["bitfinex","ETHUSD",1642946617245,1.52888736,2513.2,2512.4,3.7464]
["bitfinex","ETHUSD",1642946617246,2.0042445,2513.2,2512.4,3.7464]
["bitfinex","ETHUSD",1642946617853,0.96679356,2513.1,2512.4,3.7464]
["bitfinex","ETHUSD",1642946618051,1.4421507,2513.1,2512.4,3.7464]
["bitfinex","ETHUSD",1642946618751,24.7921507,2513.1,2512.4,3.7464]
["bitfinex","ETHUSD",1642946618953,23.82535714,2513.1,2512.4,3.7464]
["bitfinex","ETHUSD",1642946619553,0.47535714,2513.1,2512.3,1.12045921]
["bitfinex","ETHUSD",1642946620190,23.82535714,2513.1,2512.3,1.12045921]
["bitfinex","ETHUSD",1642946621593,23.82535714,2513.1,2512.2,1.31612552]
["bitfinex","ETHUSD",1642946621793,1.43044741,2512.8,2512.2,1.31612552]
["bitfinex","ETHUSD",1642946621995,0.67112453,2512.8,2512.2,1.31612552]
["bitfinex","ETHUSD",1642946622293,1.23161953,2513.0,2512.2,1.31612552]
["bitfinex","ETHUSD",1642946622694,1.23161953,2513.0,2512.3,1.49713215]
["bitfinex","ETHUSD",1642946623296,2.66021821,2513.0,2512.3,1.49713215]
["bitfinex","ETHUSD",1642946623597,1.23161953,2513.0,2512.3,1.49713215]
["bitfinex","ETHUSD",1642946624040,10.3673348,2513.6,2512.3,1.49713215]
["bitfinex","ETHUSD",1642946624041,1.23161953,2513.3,2512.3,1.49713215]
["bitfinex","ETHUSD",1642946624240,1.23161953,2513.4,2512.3,1.49713215]
["bitfinex","ETHUSD",1642946624441,1.49379254,2513.3,2512.6,1.42468071]
["bitfinex","ETHUSD",1642946624643,3.24708454,2513.3,2512.6,1.42468071]
["bitfinex","ETHUSD",1642946625745,3.24708454,2513.3,2512.3,1.49713215]
["bitfinex","ETHUSD",1642946626748,3.24708454,2513.3,2512.5,1.27387362]
["bitfinex","ETHUSD",1642946627990,3.24708454,2513.3,2512.1,3.73781681]
["bitfinex","ETHUSD",1642946628194,1.75480633,2513.2,2512.1,3.73781681]
["bitfinex","ETHUSD",1642946628893,1.75480633,2513.2,2512.3,1.42249655]
["bitfinex","ETHUSD",1642946629092,1.41049737,2512.9,2512.2,1.31369415]
["bitfinex","ETHUSD",1642946629290,1.41049737,2512.9,2512.1,3.73781681]
["bitfinex","ETHUSD",1642946629694,3.32150422,2512.9,2512.1,3.73781681]
["bitfinex","ETHUSD",1642946630293,3.32150422,2512.9,2512.1,4.86166873]
["bitfinex","ETHUSD",1642946630495,3.32150422,2512.9,2512.1,6.18419184]
["bitfinex","ETHUSD",1642946630693,3.32150422,2512.9,2512.1,6.17147503]
["bitfinex","ETHUSD",1642946632445,1.91100685,2512.9,2512.5,1.28351879]
["bitfinex","ETHUSD",1642946632646,2.34039864,2512.9,2512.5,1.28351879]
["bitfinex","ETHUSD",1642946633052,2.34039864,2513.4,2512.5,1.28351879]
["bitfinex","ETHUSD",1642946633247,2.34039864,2513.4,2513.0,1.20762412]
["bitfinex","ETHUSD",1642946633447,2.34039864,2513.3,2513.0,1.20762412]
["bitfinex","ETHUSD",1642946633646,2.34039864,2513.3,2513.0,2.38405992]
["bitfinex","ETHUSD",1642946633848,2.34039864,2513.3,2512.4,0.19878]
["bitfinex","ETHUSD",1642946634246,2.34039864,2513.2,2512.4,0.19878]
["bitfinex","ETHUSD",1642946634646,2.34039864,2513.1,2512.4,0.19878]
["bitfinex","ETHUSD",1642946634846,1.84539364,2513.1,2512.4,0.19878]
["bitfinex","ETHUSD",1642946635699,1.84539364,2513.1,2512.7,1.27452585]
["bitfinex","ETHUSD",1642946635904,1.84539364,2513.1,2512.7,1.290121]
["bitfinex","ETHUSD",1642946636107,4.17053024,2513.8,2512.7,1.290121]
["bitfinex","ETHUSD",1642946636108,1.47285992,2513.3,2512.7,1.290121]
["bitfinex","ETHUSD",1642946636304,1.84539364,2513.2,2512.3,0.01221492]
["bitfinex","ETHUSD",1642946636907,1.84539364,2513.2,2512.8,1.22209059]
["bitfinex","ETHUSD",1642946637105,1.84539364,2513.2,2512.3,0.01221492]
["bitfinex","ETHUSD",1642946637304,1.84539364,2513.2,2512.4,0.19878]
["bitfinex","ETHUSD",1642946637305,1.85872112,2513.2,2512.4,0.19878]
["bitfinex","ETHUSD",1642946638111,1.85872112,2513.2,2512.7,1.30329984]
["bitfinex","ETHUSD",1642946638751,1.92719692,2513.2,2512.7,1.30329984]
["bitfinex","ETHUSD",1642946639752,1.92719692,2513.2,2513.0,1.10865498]
["bitfinex","ETHUSD",1642946639958,1.92719692,2513.2,2512.7,1.30329984]
["bitfinex","ETHUSD",1642946640561,1.92719692,2513.2,2512.8,0.159]
["bitfinex","ETHUSD",1642946640762,1.53244153,2514.0,2513.4,1.17873901]
["bitfinex","ETHUSD",1642946640961,1.43668679,2514.0,2513.6,1.19304084]
["bitfinex","ETHUSD",1642946641260,1.43668679,2514.2,2513.4,1.17873901]
["bitfinex","ETHUSD",1642946642061,1.45767787,2514.1,2513.4,1.17873901]
["bitfinex","ETHUSD",1642946642263,1.43668679,2514.0,2513.4,1.17873901]
["bitfinex","ETHUSD",1642946642497,1.43668679,2514.0,2512.9,5.47023022]
["bitfinex","ETHUSD",1642946642693,0.99317742,2514.0,2512.9,5.61123022]
["bitfinex","ETHUSD",1642946642995,0.04,2515.7,2513.9,0.01280034]
["bitfinex","ETHUSD",1642946643195,0.04,2515.9,2514.4,0.01225699]
["bitfinex","ETHUSD",1642946643395,0.58975225,2517.2,2514.4,0.01225699]
["bitfinex","ETHUSD",1642946643396,0.9943215,2518.6,2515.6,0.01239025]
["bitfinex","ETHUSD",1642946643596,0.99317742,2517.5,2516.4,0.01212237]
["bitfinex","ETHUSD",1642946643795,5.7637,2518.9,2516.4,0.01212237]
["bitfinex","ETHUSD",1642946643796,0.99653502,2517.3,2516.6,2.70741587]
["bitfinex","ETHUSD",1642946643998,0.99653502,2517.3,2517.2,1.57861209]
["bitfinex","ETHUSD",1642946644198,0.99653502,2517.3,2517.2,1.77739209]
["bitfinex","ETHUSD",1642946644404,0.99653502,2517.3,2517.2,0.06111]
["bitfinex","ETHUSD",1642946644600,0.75645187,2517.9,2517.1,0.3441]
["bitfinex","ETHUSD",1642946644601,0.15669,2517.9,2517.1,0.3441]
["bitfinex","ETHUSD",1642946644900,0.05669,2518.0,2517.1,0.2742]
["bitfinex","ETHUSD",1642946645097,0.01253477,2517.9,2517.1,0.2742]
["bitfinex","ETHUSD",1642946645298,0.01253477,2517.9,2515.6,3.48384436]
["bitfinex","ETHUSD",1642946645498,0.01253477,2517.9,2515.5,4.66205718]
["bitfinex","ETHUSD",1642946645499,0.99485,2517.1,2515.5,4.66205718]
["bitfinex","ETHUSD",1642946645698,1.05154,2517.1,2515.6,3.48384436]
["bitfinex","ETHUSD",1642946646099,2.05154,2517.1,2515.6,7.09104436]
["bitfinex","ETHUSD",1642946646341,0.04,2516.6,2515.6,7.09104436]
["bitfinex","ETHUSD",1642946646540,1.31988803,2516.6,2515.9,1.21624749]
["bitfinex","ETHUSD",1642946646740,1.31988803,2516.6,2515.6,3.6072]
["bitfinex","ETHUSD",1642946646946,24.66988803,2516.6,2515.2,0.13819997]
["bitfinex","ETHUSD",1642946647146,1.3,2516.5,2515.2,0.13819997]
["bitfinex","ETHUSD",1642946647343,1.3,2516.5,2514.3,3.80782581]
["bitfinex","ETHUSD",1642946647344,0.05669,2516.4,2514.3,3.80782581]
["bitfinex","ETHUSD",1642946647542,0.05669,2516.4,2514.2,3.97345]
["bitfinex","ETHUSD",1642946647744,0.05669,2516.4,2514.6,1.31428589]
["bitfinex","ETHUSD",1642946647745,23.40669,2516.4,2514.6,1.31428589]
["bitfinex","ETHUSD",1642946647942,23.70669,2516.4,2514.6,1.31428589]
["bitfinex","ETHUSD",1642946648142,24.35,2516.3,2514.6,1.31428589]
["bitfinex","ETHUSD",1642946648343,2.04731,2516.2,2514.6,1.31428589]
["bitfinex","ETHUSD",1642946648543,2.04731,2516.2,2514.3,3.21055054]
["bitfinex","ETHUSD",1642946648544,0.9954028,2516.1,2514.3,3.21055054]
["bitfinex","ETHUSD",1642946648744,0.9954028,2516.1,2514.0,0.01230445]
["bitfinex","ETHUSD",1642946648745,23.36263281,2516.0,2514.0,0.01230445]
["bitfinex","ETHUSD",1642946648944,23.71932281,2516.0,2513.9,0.19875]
["bitfinex","ETHUSD",1642946649144,1.0,2515.9,2514.3,0.01273971]
["bitfinex","ETHUSD",1642946649344,1.0,2515.9,2514.3,0.21148971]
["bitfinex","ETHUSD",1642946649547,1.17662286,2515.6,2514.9,1.22564945]
["bitfinex","ETHUSD",1642946650197,1.17662286,2515.6,2514.4,3.21055054]
["bitfinex","ETHUSD",1642946651198,1.17662286,2515.6,2514.8,1.3505215]
["bitfinex","ETHUSD",1642946651403,4.05669,2516.0,2514.8,1.3505215]
["bitfinex","ETHUSD",1642946651404,4.0,2516.0,2514.9,4.45739052]
["bitfinex","ETHUSD",1642946651602,4.0,2516.0,2515.0,0.19875]
["bitfinex","ETHUSD",1642946652000,4.0,2516.0,2515.1,0.159]
["bitfinex","ETHUSD",1642946652206,4.0,2516.0,2515.2,0.04178229]
["bitfinex","ETHUSD",1642946652401,4.0,2516.0,2515.4,1.4613302]
["bitfinex","ETHUSD",1642946653404,3.95,2516.0,2515.4,1.4613302]
["bitfinex","ETHUSD",1642946653605,3.95,2516.0,2515.5,2.91443492]
["bitfinex","ETHUSD",1642946653843,3.9,2516.0,2515.4,1.4613302]
["bitfinex","ETHUSD",1642946654447,3.9,2516.0,2515.0,0.12255]
["bitfinex","ETHUSD",1642946654653,0.19873,2515.9,2514.4,2.70677854]
["bitfinex","ETHUSD",1642946654854,4.40928054,2515.9,2514.4,2.70677854]
["bitfinex","ETHUSD",1642946655048,23.35,2515.8,2514.4,2.70677854]
["bitfinex","ETHUSD",1642946655248,0.19873,2515.7,2514.4,2.70677854]
["bitfinex","ETHUSD",1642946655553,1.26819109,2515.0,2514.4,2.70677854]
["bitfinex","ETHUSD",1642946655750,1.49873,2515.7,2514.4,2.70677854]
["bitfinex","ETHUSD",1642946655751,0.08685181,2515.6,2514.5,3.21055054]
["bitfinex","ETHUSD",1642946655951,3.9,2516.0,2514.6,0.159]
["bitfinex","ETHUSD",1642946656149,3.9,2516.0,2514.5,0.159]
["bitfinex","ETHUSD",1642946656150,0.19873,2515.9,2514.5,0.159]
["bitfinex","ETHUSD",1642946656351,23.35,2515.8,2514.4,3.22284509]
["bitfinex","ETHUSD",1642946656553,1.3,2515.7,2514.4,3.21055054]
["bitfinex","ETHUSD",1642946656752,24.65,2515.7,2514.4,4.69154371]
["bitfinex","ETHUSD",1642946656952,1.50427129,2515.3,2514.4,4.69154371]
["bitfinex","ETHUSD",1642946657252,1.31312993,2514.9,2514.3,3.8645]
["bitfinex","ETHUSD",1642946657508,1.31312993,2514.9,2513.9,3.21055054]
["bitfinex","ETHUSD",1642946657794,1.31312993,2514.9,2513.8,0.27639994]
["bitfinex","ETHUSD",1642946657992,1.34965993,2514.9,2513.8,0.27639994]
["bitfinex","ETHUSD",1642946658191,1.34965993,2514.9,2514.0,2.78313687]
["bitfinex","ETHUSD",1642946658396,1.31312993,2514.9,2514.0,2.78313687]
["bitfinex","ETHUSD",1642946658791,1.31312993,2514.9,2514.1,3.21055054]
["bitfinex","ETHUSD",1642946658993,0.03654,2515.1,2514.8,1.31954896]
["bitfinex","ETHUSD",1642946659193,0.03654,2515.5,2514.5,3.21055054]
["bitfinex","ETHUSD",1642946659392,0.03654,2515.7,2514.3,0.14199]
["bitfinex","ETHUSD",1642946659594,1.03654,2515.9,2514.3,0.14199]
["bitfinex","ETHUSD",1642946660000,1.52724612,2515.6,2514.9,1.50313316]
["bitfinex","ETHUSD",1642946660594,1.52724612,2515.6,2514.3,0.14199]
["bitfinex","ETHUSD",1642946660794,0.03656,2515.5,2514.0,0.14199]
["bitfinex","ETHUSD",1642946660996,2.25286,2515.5,2513.9,0.01203689]
["bitfinex","ETHUSD",1642946661242,2.25286,2515.5,2513.9,3.14500025]
["bitfinex","ETHUSD",1642946661448,0.19873,2515.4,2513.9,3.14500025]
["bitfinex","ETHUSD",1642946661747,1.25326774,2515.2,2514.6,1.46029058]
["bitfinex","ETHUSD",1642946662147,0.03656,2515.5,2514.6,1.46029058]
["bitfinex","ETHUSD",1642946662348,0.19873,2515.7,2514.6,1.46029058]
["bitfinex","ETHUSD",1642946662551,0.03656,2515.6,2514.6,1.46029058]
["bitfinex","ETHUSD",1642946662749,0.54383144,2515.6,2515.0,1.39453627]
["bitfinex","ETHUSD",1642946662948,0.54383144,2515.6,2514.5,1.21186678]
["bitfinex","ETHUSD",1642946663349,1.21995843,2515.3,2514.5,1.21186678]
["bitfinex","ETHUSD",1642946663549,0.50727144,2515.2,2514.5,1.21186678]
["bitfinex","ETHUSD",1642946663851,0.50727144,2515.2,2514.2,1.22269463]
["bitfinex","ETHUSD",1642946663852,0.50571666,2515.2,2514.2,1.22269463]
["bitfinex","ETHUSD",1642946664049,0.50571666,2515.2,2514.0,0.14199]
["bitfinex","ETHUSD",1642946664848,0.50571666,2515.2,2514.4,1.28495995]
["bitfinex","ETHUSD",1642946664849,0.50846235,2515.2,2514.4,1.28495995]
["bitfinex","ETHUSD",1642946665099,0.50846235,2515.2,2514.5,1.31908907]
["bitfinex","ETHUSD",1642946666394,1.21995843,2515.3,2514.4,1.28495995]
["bitfinex","ETHUSD",1642946666796,0.03654,2515.2,2514.4,1.28495995]
["bitfinex","ETHUSD",1642946667196,0.03654,2515.2,2513.9,0.01203689]
["bitfinex","ETHUSD",1642946667398,0.03654,2515.2,2513.8,0.27639994]
["bitfinex","ETHUSD",1642946667399,0.19873,2515.1,2513.8,0.27639994]
["bitfinex","ETHUSD",1642946667602,0.19873,2515.1,2513.5,3.962]
["bitfinex","ETHUSD",1642946667603,0.03651,2515.0,2513.5,3.962]
["bitfinex","ETHUSD",1642946667997,0.03651,2515.0,2513.1,3.8988]
["bitfinex","ETHUSD",1642946667998,23.38651,2515.0,2513.1,3.8988]
["bitfinex","ETHUSD",1642946668201,1.45870895,2514.2,2513.5,1.39915169]
["bitfinex","ETHUSD",1642946668399,0.19873,2514.4,2514.3,3.60896617]
["bitfinex","ETHUSD",1642946668599,0.03647,2514.4,2514.3,3.60896617]
["bitfinex","ETHUSD",1642946668841,0.03643,2514.5,2514.3,3.60896617]
["bitfinex","ETHUSD",1642946669442,4.65,2514.3,2513.2,2.25712197]
["bitfinex","ETHUSD",1642946669645,4.65,2514.3,2513.1,3.8988]
["bitfinex","ETHUSD",1642946669646,5.38405177,2514.2,2513.1,3.8988]
["bitfinex","ETHUSD",1642946670441,5.06026424,2514.2,2513.2,1.19398282]
["bitfinex","ETHUSD",1642946670842,5.06026424,2514.2,2513.3,2.25728338]
["bitfinex","ETHUSD",1642946670843,1.23513,2514.2,2513.3,2.25728338]
["bitfinex","ETHUSD",1642946671445,23.35,2514.1,2513.3,2.25728338]
["bitfinex","ETHUSD",1642946671646,1.47006132,2513.8,2513.3,2.25728338]
["bitfinex","ETHUSD",1642946672044,1.47006132,2513.8,2513.2,2.25728338]
["bitfinex","ETHUSD",1642946672516,24.82006132,2513.8,2513.2,2.25728338]
["bitfinex","ETHUSD",1642946672710,1.47006132,2513.8,2513.2,3.67171603]
["bitfinex","ETHUSD",1642946672914,1.23527,2514.0,2513.2,3.67171603]
["bitfinex","ETHUSD",1642946673109,23.58527,2514.0,2513.2,3.67171603]
["bitfinex","ETHUSD",1642946673309,23.38654,2514.0,2513.3,2.25728338]
["bitfinex","ETHUSD",1642946673510,23.35,2514.0,2513.3,2.25728338]
["bitfinex","ETHUSD",1642946673910,24.44999491,2514.0,2513.4,1.14113788]
["bitfinex","ETHUSD",1642946674112,24.44999491,2514.0,2513.3,2.25728338]
["bitfinex","ETHUSD",1642946674517,24.44999491,2514.0,2512.7,7.64244025]
["bitfinex","ETHUSD",1642946674518,0.01261371,2513.4,2512.0,2.06446208]
["bitfinex","ETHUSD",1642946674819,31.0,2513.7,2510.7,30.23962237]
["bitfinex","ETHUSD",1642946674820,0.02311723,2512.0,2510.7,1.46627827]
["bitfinex","ETHUSD",1642946675017,0.02311723,2512.0,2509.7,2.0]
["bitfinex","ETHUSD",1642946675018,0.831214,2510.6,2509.7,2.0]
["bitfinex","ETHUSD",1642946675217,0.831214,2510.6,2509.5,3.91007538]
["bitfinex","ETHUSD",1642946675218,0.23574,2510.5,2509.8,1.38777189]
["bitfinex","ETHUSD",1642946675420,0.23574,2510.5,2508.9,1.34643326]
["bitfinex","ETHUSD",1642946675615,0.23574,2510.5,2508.6,2.11447269]
["bitfinex","ETHUSD",1642946675616,0.61202141,2510.2,2509.3,0.57078199]
["bitfinex","ETHUSD",1642946675816,0.23574,2510.1,2508.6,0.159435]
["bitfinex","ETHUSD",1642946676014,0.23574,2510.1,2508.7,3.388776]
["bitfinex","ETHUSD",1642946676015,1.23342,2510.1,2508.7,3.388776]
["bitfinex","ETHUSD",1642946676256,1.53342,2510.1,2508.6,0.159435]
["bitfinex","ETHUSD",1642946676453,1.53342,2510.1,2508.6,0.00455339]
["bitfinex","ETHUSD",1642946676454,0.83574,2510.1,2508.6,0.00455339]
["bitfinex","ETHUSD",1642946676653,23.35,2510.0,2508.2,3.21708594]
["bitfinex","ETHUSD",1642946676855,0.01280086,2509.8,2508.3,3.38910009]
["bitfinex","ETHUSD",1642946677055,0.35846,2509.7,2508.4,3.21708594]
["bitfinex","ETHUSD",1642946677255,0.35846,2509.7,2509.0,1.54856236]
["bitfinex","ETHUSD",1642946677559,0.35846,2509.7,2508.6,3.21708594]
["bitfinex","ETHUSD",1642946677560,0.1593,2509.7,2508.6,3.21708594]
["bitfinex","ETHUSD",1642946677756,2.99381,2509.9,2507.9,0.01206264]
["bitfinex","ETHUSD",1642946677757,2.99381,2509.9,2508.7,3.21708594]
["bitfinex","ETHUSD",1642946677962,1.1593,2510.4,2508.8,1.40190322]
["bitfinex","ETHUSD",1642946678156,1.0,2510.4,2509.4,0.01234406]
["bitfinex","ETHUSD",1642946678355,1.0,2510.4,2508.8,1.40190322]
["bitfinex","ETHUSD",1642946678356,0.9975135,2510.2,2508.8,1.40190322]
["bitfinex","ETHUSD",1642946678557,0.1593,2510.1,2508.8,1.40190322]
["bitfinex","ETHUSD",1642946678757,0.19916,2510.0,2508.6,3.21708594]
["bitfinex","ETHUSD",1642946678956,1.10613487,2509.8,2508.6,3.21708594]
["bitfinex","ETHUSD",1642946679157,2.99344,2510.1,2508.6,3.21708594]
["bitfinex","ETHUSD",1642946679158,0.35846,2509.7,2508.6,3.21708594]
["bitfinex","ETHUSD",1642946679360,0.01214893,2509.0,2508.2,0.1593]
["bitfinex","ETHUSD",1642946679558,2.19557,2508.9,2507.2,0.01278101]
["bitfinex","ETHUSD",1642946679760,2.19557,2508.9,2507.2,0.06330101]
["bitfinex","ETHUSD",1642946679999,2.19557,2508.9,2507.3,3.43036763]
["bitfinex","ETHUSD",1642946680188,0.99821,2508.8,2507.4,3.39000956]
["bitfinex","ETHUSD",1642946680391,1.20004438,2509.3,2507.5,0.90472313]
["bitfinex","ETHUSD",1642946680594,0.1593,2509.2,2508.2,1.45509381]
["bitfinex","ETHUSD",1642946680794,0.1593,2509.2,2507.5,0.90472313]
["bitfinex","ETHUSD",1642946680795,1.1469734,2509.1,2507.5,0.90472313]
["bitfinex","ETHUSD",1642946680994,1.13091804,2507.6,2507.5,0.90472313]
["bitfinex","ETHUSD",1642946681293,0.14897,2508.7,2508.1,3.73063834]
["bitfinex","ETHUSD",1642946681493,1.0,2508.6,2508.1,3.73063834]
["bitfinex","ETHUSD",1642946681691,0.14897,2508.7,2508.1,3.73063834]
["bitfinex","ETHUSD",1642946681892,0.14897,2508.7,2507.5,0.90472313]
["bitfinex","ETHUSD",1642946681893,4.2146736,2508.7,2507.6,1.17875792]
["bitfinex","ETHUSD",1642946682092,1.99653,2508.4,2507.6,1.17875792]
["bitfinex","ETHUSD",1642946682292,4.09799471,2508.3,2507.5,0.90472313]
["bitfinex","ETHUSD",1642946682493,0.01220271,2508.4,2507.5,0.90472313]
["bitfinex","ETHUSD",1642946682494,0.99826,2508.2,2507.5,0.90472313]
["bitfinex","ETHUSD",1642946682692,4.12433577,2508.1,2507.5,0.90472313]
["bitfinex","ETHUSD",1642946682895,4.12906844,2508.1,2507.5,0.90472313]
["bitfinex","ETHUSD",1642946683094,0.99826,2508.2,2507.5,0.90472313]
["bitfinex","ETHUSD",1642946683291,4.42286591,2508.1,2507.5,0.90472313]
["bitfinex","ETHUSD",1642946683492,4.00438856,2508.1,2507.5,0.90472313]
["bitfinex","ETHUSD",1642946683748,2.9967564,2508.2,2507.5,0.90472313]
["bitfinex","ETHUSD",1642946683749,7.20460284,2508.0,2507.5,0.90472313]
["bitfinex","ETHUSD",1642946684748,3.26183608,2508.0,2507.5,0.90472313]
["bitfinex","ETHUSD",1642946684954,2.26183608,2507.9,2507.5,0.90472313]
["bitfinex","ETHUSD",1642946685955,3.56183608,2507.9,2507.3,0.04035807]
["bitfinex","ETHUSD",1642946686157,0.1595,2507.8,2507.3,0.04035807]
["bitfinex","ETHUSD",1642946686359,0.14897,2507.7,2506.8,0.04320018]
["bitfinex","ETHUSD",1642946686561,0.99869,2507.5,2507.2,0.04092649]
["bitfinex","ETHUSD",1642946686756,0.99869,2507.5,2506.0,0.01277463]
["bitfinex","ETHUSD",1642946686757,2.54646623,2507.5,2506.0,0.01277463]
["bitfinex","ETHUSD",1642946686957,2.69543623,2507.5,2507.3,0.90472313]
["bitfinex","ETHUSD",1642946687155,1.0,2507.4,2506.2,3.3819204]
["bitfinex","ETHUSD",1642946687356,1.0,2507.4,2506.5,1.40723797]
["bitfinex","ETHUSD",1642946687357,1.99753,2507.2,2506.5,1.40723797]
["bitfinex","ETHUSD",1642946687598,0.99877,2507.1,2506.5,1.40723797]
["bitfinex","ETHUSD",1642946687799,1.54684623,2507.1,2506.5,1.40723797]
["bitfinex","ETHUSD",1642946688091,1.54684623,2507.1,2506.9,1.20543954]
["bitfinex","ETHUSD",1642946688092,0.54807623,2507.1,2506.9,1.20543954]
["bitfinex","ETHUSD",1642946688295,0.14897,2507.3,2507.2,1.3138997]
["bitfinex","ETHUSD",1642946688495,8.16328854,2507.3,2506.3,0.01288044]
["bitfinex","ETHUSD",1642946688694,0.51328854,2507.3,2506.3,0.01288044]
["bitfinex","ETHUSD",1642946688895,2.51074854,2507.3,2506.3,0.01288044]
["bitfinex","ETHUSD",1642946689093,0.51328854,2507.2,2506.3,0.01288044]
["bitfinex","ETHUSD",1642946689293,0.51328854,2507.1,2505.9,0.19943]
["bitfinex","ETHUSD",1642946689495,0.51328854,2507.1,2505.5,3.3819204]
["bitfinex","ETHUSD",1642946689496,0.51328854,2507.1,2506.0,1.17764708]
["bitfinex","ETHUSD",1642946689707,0.99872,2507.1,2506.0,1.17764708]
["bitfinex","ETHUSD",1642946689899,0.51328854,2507.0,2506.0,1.12764708]
["bitfinex","ETHUSD",1642946690097,1.99787,2506.8,2506.0,1.12764708]
["bitfinex","ETHUSD",1642946690296,0.51328854,2507.0,2506.0,1.12764708]
["bitfinex","ETHUSD",1642946690297,1.0,2507.0,2506.0,1.12764708]
["bitfinex","ETHUSD",1642946690499,1.0,2506.9,2506.8,0.10013992]
["bitfinex","ETHUSD",1642946690695,1.01124049,2507.1,2506.2,1.36679926]
["bitfinex","ETHUSD",1642946690696,2.01124049,2507.1,2506.2,1.36679926]
["bitfinex","ETHUSD",1642946690904,0.99892,2507.0,2506.2,1.36679926]
["bitfinex","ETHUSD",1642946691095,0.99892,2507.0,2506.6,1.48198696]
["bitfinex","ETHUSD",1642946691354,2.99621,2507.8,2505.6,0.19943]
["bitfinex","ETHUSD",1642946691355,0.01291426,2508.1,2507.5,1.39793409]
["bitfinex","ETHUSD",1642946691551,1.9969211,2508.2,2507.5,1.39793409]
["bitfinex","ETHUSD",1642946691851,3.5,2508.1,2507.5,1.39793409]
["bitfinex","ETHUSD",1642946692053,1.21799233,2508.0,2507.1,2.02273118]
["bitfinex","ETHUSD",1642946692252,0.03602,2507.9,2507.1,2.02273118]
["bitfinex","ETHUSD",1642946692851,1.99706,2507.8,2507.1,2.02273118]
["bitfinex","ETHUSD",1642946693054,0.03602,2507.7,2507.1,2.02273118]
["bitfinex","ETHUSD",1642946693253,1.46781969,2507.5,2506.0,3.34160442]
["bitfinex","ETHUSD",1642946693459,0.99884,2507.0,2505.9,0.01280646]
["bitfinex","ETHUSD",1642946693853,0.03602,2506.9,2505.9,0.01280646]
["bitfinex","ETHUSD",1642946694054,2.03486,2507.0,2505.5,0.17913]
["bitfinex","ETHUSD",1642946694254,1.03602,2507.0,2506.6,1.12764708]
["bitfinex","ETHUSD",1642946694454,5.03602,2507.0,2506.6,1.12764708]
["bitfinex","ETHUSD",1642946694653,1.02046,2506.9,2505.4,3.9458]
["bitfinex","ETHUSD",1642946694853,0.03604,2506.8,2505.4,3.9458]
["bitfinex","ETHUSD",1642946695095,0.03604,2506.8,2505.5,3.22964323]
["bitfinex","ETHUSD",1642946695294,0.03604,2506.8,2505.1,0.191331]
["bitfinex","ETHUSD",1642946695498,23.36258133,2507.0,2505.1,0.191331]
["bitfinex","ETHUSD",1642946695695,1.9979179,2506.6,2505.6,1.27589967]
["bitfinex","ETHUSD",1642946695900,23.35,2507.0,2506.0,1.14823153]
["bitfinex","ETHUSD",1642946696103,23.35,2507.0,2505.1,0.191331]
["bitfinex","ETHUSD",1642946696297,23.65,2507.0,2505.1,0.191331]
["bitfinex","ETHUSD",1642946696498,23.35,2506.9,2505.1,0.191331]
["bitfinex","ETHUSD",1642946696699,1.1087044,2506.8,2505.1,0.191331]
["bitfinex","ETHUSD",1642946697099,1.99803,2506.6,2505.1,0.191331]
["bitfinex","ETHUSD",1642946697301,1.99803,2506.6,2505.1,0.19227505]
["bitfinex","ETHUSD",1642946697500,2.99803,2506.6,2505.1,0.19227505]
["bitfinex","ETHUSD",1642946697698,23.35,2506.5,2505.1,0.19227505]
["bitfinex","ETHUSD",1642946697898,23.35,2506.5,2506.3,1.11924012]
["bitfinex","ETHUSD",1642946698099,2.99803,2506.6,2506.3,0.00094405]
["bitfinex","ETHUSD",1642946698300,0.9990018,2506.5,2506.3,0.00094405]
["bitfinex","ETHUSD",1642946698500,1.9979718,2506.5,2505.7,1.18769031]
["bitfinex","ETHUSD",1642946698766,23.35,2506.4,2505.7,1.18769031]
["bitfinex","ETHUSD",1642946698964,2.9979718,2506.5,2505.7,1.18769031]
["bitfinex","ETHUSD",1642946699170,2.9979718,2506.5,2506.1,1.47738497]
["bitfinex","ETHUSD",1642946699467,2.9979718,2506.5,2505.1,0.012201]
["bitfinex","ETHUSD",1642946699668,23.35,2506.4,2505.1,0.012201]
["bitfinex","ETHUSD",1642946700269,23.35,2506.4,2505.6,1.33266588]
["bitfinex","ETHUSD",1642946700469,23.35,2506.0,2504.8,3.16698585]
["bitfinex","ETHUSD",1642946700670,23.35,2506.0,2504.8,3.33746304]
["bitfinex","ETHUSD",1642946700871,0.01292102,2505.7,2504.8,0.00094412]
["bitfinex","ETHUSD",1642946701071,24.35,2505.9,2505.7,0.01914224]
["bitfinex","ETHUSD",1642946701278,24.35,2505.9,2504.7,0.1595]
["bitfinex","ETHUSD",1642946701472,17.11044467,2505.9,2505.5,1.42818442]
["bitfinex","ETHUSD",1642946701670,1.13730997,2506.2,2505.5,1.42912858]
["bitfinex","ETHUSD",1642946702069,1.13730997,2506.2,2505.5,1.4291286]
["bitfinex","ETHUSD",1642946702272,1.43730997,2506.2,2505.5,0.00094418]
["bitfinex","ETHUSD",1642946702499,1.13730997,2506.2,2504.6,3.33651892]
["bitfinex","ETHUSD",1642946702695,1.13730997,2506.2,2504.5,0.01493194]
["bitfinex","ETHUSD",1642946702897,0.13819997,2506.2,2504.6,0.17913]
["bitfinex","ETHUSD",1642946703100,3.2181,2507.0,2504.6,0.17913]
["bitfinex","ETHUSD",1642946703101,1.1901,2507.2,2505.1,0.01231407]
["bitfinex","ETHUSD",1642946703301,1.99762,2507.2,2506.6,1.43031145]
["bitfinex","ETHUSD",1642946703498,1.99762,2507.2,2505.3,0.07493441]
["bitfinex","ETHUSD",1642946703499,1.99762,2507.2,2505.7,0.17913]
["bitfinex","ETHUSD",1642946703701,1.99762,2507.2,2505.8,0.01238201]
["bitfinex","ETHUSD",1642946704097,0.99876,2507.1,2505.8,0.01238201]
["bitfinex","ETHUSD",1642946704297,23.35,2507.0,2505.8,0.01238201]
["bitfinex","ETHUSD",1642946704498,0.99876,2507.1,2506.6,1.17728306]
["bitfinex","ETHUSD",1642946705303,0.99876,2507.1,2505.9,3.36306844]
["bitfinex","ETHUSD",1642946705304,1.11807902,2506.8,2505.9,3.36306844]
["bitfinex","ETHUSD",1642946705499,1.9975849,2507.1,2505.5,0.1595]
["bitfinex","ETHUSD",1642946705702,0.99891,2506.7,2505.5,0.1595]
["bitfinex","ETHUSD",1642946705900,0.9988249,2507.1,2505.5,0.1595]
["bitfinex","ETHUSD",1642946706100,1.9988249,2507.1,2505.5,0.1595]
["bitfinex","ETHUSD",1642946706353,6.55834777,2507.1,2505.5,0.1595]
["bitfinex","ETHUSD",1642946706554,0.02965524,2507.0,2506.5,1.51521194]
["bitfinex","ETHUSD",1642946706751,6.55834777,2507.1,2506.5,1.51521194]
["bitfinex","ETHUSD",1642946706752,1.9988249,2507.1,2506.5,1.51521194]
["bitfinex","ETHUSD",1642946706952,0.99875,2507.1,2506.5,1.51521194]
["bitfinex","ETHUSD",1642946707153,4.0,2507.2,2506.5,1.51521194]
["bitfinex","ETHUSD",1642946707751,1.55705534,2507.0,2506.5,1.51521194]
["bitfinex","ETHUSD",1642946707953,1.55705534,2507.0,2505.5,0.18114503]
["bitfinex","ETHUSD",1642946708252,5.60106862,2507.0,2505.5,0.17913]
["bitfinex","ETHUSD",1642946708452,23.35,2507.1,2506.2,1.1850386]
["bitfinex","ETHUSD",1642946708453,1.54090098,2506.7,2506.2,1.1850386]
["bitfinex","ETHUSD",1642946708654,0.9989345,2506.8,2506.2,1.1850386]
["bitfinex","ETHUSD",1642946708951,0.9989345,2506.8,2506.3,1.21571101]
["bitfinex","ETHUSD",1642946709353,1.0,2507.1,2506.3,1.21571101]
["bitfinex","ETHUSD",1642946709852,1.50130291,2507.0,2506.3,1.21571101]
["bitfinex","ETHUSD",1642946710112,24.34877,2507.1,2506.7,1.13766937]
["bitfinex","ETHUSD",1642946710418,0.13819997,2507.6,2507.4,1.28949163]
["bitfinex","ETHUSD",1642946710619,0.13819997,2507.6,2507.5,1.18796184]
["bitfinex","ETHUSD",1642946710813,8.1641846,2508.2,2507.5,1.18796184]
["bitfinex","ETHUSD",1642946711018,8.1641846,2508.2,2507.4,1.28949163]
["bitfinex","ETHUSD",1642946711019,3.5,2508.1,2507.4,1.28949163]
["bitfinex","ETHUSD",1642946711318,1.3458629,2507.0,2506.6,0.13819997]
["bitfinex","ETHUSD",1642946711721,1.99732,2507.6,2506.0,0.00201376]
["bitfinex","ETHUSD",1642946711722,23.35,2507.4,2506.0,0.00201376]
["bitfinex","ETHUSD",1642946712118,1.0,2507.5,2506.5,1.39671699]
["bitfinex","ETHUSD",1642946712319,1.9973866,2507.3,2506.5,1.39671699]
["bitfinex","ETHUSD",1642946712719,0.99866,2507.3,2506.7,1.40693506]
["bitfinex","ETHUSD",1642946713117,0.99866,2507.3,2506.9,1.35207457]
["bitfinex","ETHUSD",1642946713519,0.99866,2507.3,2506.7,1.40693506]
["bitfinex","ETHUSD",1642946713946,0.99866,2507.3,2506.2,0.01217462]
["bitfinex","ETHUSD",1642946713947,1.29866,2507.3,2506.2,0.01217462]
["bitfinex","ETHUSD",1642946714146,0.99887,2506.8,2505.7,0.13819997]
["bitfinex","ETHUSD",1642946714351,0.99887,2506.8,2505.5,0.00201376]
["bitfinex","ETHUSD",1642946714352,4.39517421,2506.7,2505.5,0.00201376]
["bitfinex","ETHUSD",1642946714549,0.13819997,2506.8,2505.8,1.25781549]
["bitfinex","ETHUSD",1642946714746,1.0,2506.6,2505.8,1.25781549]
["bitfinex","ETHUSD",1642946714950,1.35673784,2506.6,2506.2,1.38375989]
["bitfinex","ETHUSD",1642946715153,0.99906,2506.3,2505.8,1.25781549]
["bitfinex","ETHUSD",1642946715353,24.3491102,2506.4,2505.8,1.25781549]
["bitfinex","ETHUSD",1642946715553,0.9991102,2506.4,2505.8,1.25781549]
["bitfinex","ETHUSD",1642946715954,0.9991102,2506.4,2506.2,1.20051374]
["bitfinex","ETHUSD",1642946716160,0.99892,2506.7,2506.2,1.20051374]
["bitfinex","ETHUSD",1642946716360,0.13819997,2506.8,2506.2,1.20051374]
["bitfinex","ETHUSD",1642946717054,0.13819997,2506.8,2506.5,0.18170241]
["bitfinex","ETHUSD",1642946717256,0.13819997,2506.8,2505.3,1.32943981]
["bitfinex","ETHUSD",1642946717257,23.48819997,2506.8,2505.4,3.25485774]
["bitfinex","ETHUSD",1642946717512,23.35,2506.6,2505.5,3.39311788]
["bitfinex","ETHUSD",1642946717703,23.35,2506.6,2505.6,3.39311788]
["bitfinex","ETHUSD",1642946717903,23.35,2506.6,2505.7,3.39311788]
["bitfinex","ETHUSD",1642946718106,23.35,2506.6,2505.8,3.39311788]
["bitfinex","ETHUSD",1642946718306,23.35,2506.6,2505.3,2.1053475]
["bitfinex","ETHUSD",1642946718307,0.99903,2506.4,2505.9,4.68385471]
["bitfinex","ETHUSD",1642946718607,0.99903,2506.4,2506.1,1.47400661]
["bitfinex","ETHUSD",1642946719006,23.35,2506.3,2506.1,1.47400661]
["bitfinex","ETHUSD",1642946719206,0.99903,2506.4,2506.1,1.47400661]
["bitfinex","ETHUSD",1642946719414,23.35,2506.3,2506.0,1.47400661]
["bitfinex","ETHUSD",1642946719612,23.35,2506.2,2506.0,1.47400661]
["bitfinex","ETHUSD",1642946719809,0.99903,2506.4,2506.0,1.47400661]
["bitfinex","ETHUSD",1642946720007,0.99903,2506.4,2506.1,3.39332902]
["bitfinex","ETHUSD",1642946720208,1.99903,2506.4,2505.8,1.95503769]
["bitfinex","ETHUSD",1642946720411,23.35,2506.3,2505.4,2.93255653]
["bitfinex","ETHUSD",1642946720610,23.35,2506.3,2505.6,2.93255653]
["bitfinex","ETHUSD",1642946720611,1.0,2506.2,2505.6,2.93255653]
["bitfinex","ETHUSD",1642946720811,24.35,2506.2,2505.6,2.93255653]
["bitfinex","ETHUSD",1642946721244,24.35,2506.2,2505.5,2.93255653]
["bitfinex","ETHUSD",1642946721447,0.99936,2506.0,2505.3,1.29338768]
["bitfinex","ETHUSD",1642946721648,1.99936,2506.0,2505.3,5.18382619]
["bitfinex","ETHUSD",1642946722050,0.99936,2506.0,2505.3,5.18382619]
["bitfinex","ETHUSD",1642946722247,1.59936,2506.0,2505.3,3.89043851]
["bitfinex","ETHUSD",1642946722448,1.59936,2506.0,2505.0,3.89043851]
["bitfinex","ETHUSD",1642946722449,0.9994491,2505.8,2505.0,3.89043851]
["bitfinex","ETHUSD",1642946722648,1.99892,2505.6,2505.2,3.89043851]
["bitfinex","ETHUSD",1642946722849,1.99892,2505.6,2505.1,3.89043851]
["bitfinex","ETHUSD",1642946723051,1.99892,2505.6,2505.2,3.89043851]
["bitfinex","ETHUSD",1642946723250,25.34892,2505.6,2505.0,3.89043851]
["bitfinex","ETHUSD",1642946723651,25.34892,2505.6,2504.9,3.89043851]
["bitfinex","ETHUSD",1642946724254,4.43355608,2505.5,2504.8,3.89043851]
["bitfinex","ETHUSD",1642946724459,0.72255725,2505.4,2504.4,3.89043851]
["bitfinex","ETHUSD",1642946724757,3.43355608,2505.3,2504.4,3.89043851]
["bitfinex","ETHUSD",1642946725034,0.9998,2505.1,2504.5,4.03038994]
["bitfinex","ETHUSD",1642946725226,0.9998,2505.1,2504.3,4.03038994]
["bitfinex","ETHUSD",1642946725227,0.72255725,2505.0,2504.3,4.03038994]
["bitfinex","ETHUSD",1642946725427,0.72255725,2504.9,2504.2,5.54751205]
["bitfinex","ETHUSD",1642946725627,0.72255725,2504.8,2504.2,1.51712211]
["bitfinex","ETHUSD",1642946726028,0.72255725,2504.8,2504.7,1.14958369]
["bitfinex","ETHUSD",1642946726230,0.72255725,2504.8,2504.2,4.03038994]
["bitfinex","ETHUSD",1642946726528,23.35,2505.0,2504.0,4.03038994]
["bitfinex","ETHUSD",1642946726529,0.83562631,2504.9,2504.0,4.03038994]
["bitfinex","ETHUSD",1642946726728,0.83562631,2504.9,2504.1,4.03038994]
["bitfinex","ETHUSD",1642946726928,24.18562631,2504.9,2504.1,4.03038994]
["bitfinex","ETHUSD",1642946727228,24.18562631,2504.9,2504.2,1.17431571]
["bitfinex","ETHUSD",1642946727229,0.83562631,2504.8,2504.2,1.17431571]
["bitfinex","ETHUSD",1642946727434,23.35,2504.6,2504.1,1.50864898]
["bitfinex","ETHUSD",1642946727630,0.83562631,2504.6,2504.1,1.50864898]
["bitfinex","ETHUSD",1642946728034,4.49772337,2505.1,2504.1,1.50864898]
["bitfinex","ETHUSD",1642946728035,2.99947,2505.2,2504.6,1.67125262]
["bitfinex","ETHUSD",1642946728235,0.83562631,2505.1,2504.6,1.67125262]
["bitfinex","ETHUSD",1642946728435,2.36852041,2505.6,2504.6,1.67125262]
["bitfinex","ETHUSD",1642946728633,2.9993587,2505.8,2504.6,1.67125262]
["bitfinex","ETHUSD",1642946728634,0.99957,2505.3,2504.6,1.67125262]
["bitfinex","ETHUSD",1642946728843,0.71136304,2505.2,2504.6,1.15622545]
["bitfinex","ETHUSD",1642946729445,0.71136304,2505.1,2504.6,3.16742691]
["bitfinex","ETHUSD",1642946729644,0.71136304,2505.0,2504.8,2.01120146]
["bitfinex","ETHUSD",1642946729846,0.71136304,2505.0,2504.9,5.61120146]
["bitfinex","ETHUSD",1642946730048,0.71136304,2505.0,2504.9,2.01120146]
["bitfinex","ETHUSD",1642946730246,1.33525967,2506.0,2505.0,1.48420212]
["bitfinex","ETHUSD",1642946730446,0.42736123,2505.9,2505.0,2.99252439]
["bitfinex","ETHUSD",1642946730644,0.42736123,2505.9,2505.0,1.48420212]
["bitfinex","ETHUSD",1642946730845,1.40113123,2505.6,2505.0,1.48420212]
["bitfinex","ETHUSD",1642946731045,0.42736123,2505.5,2505.0,1.48420212]
["bitfinex","ETHUSD",1642946731246,23.77736123,2505.5,2504.8,1.50832227]
["bitfinex","ETHUSD",1642946731449,23.35,2505.2,2504.8,1.50832227]
["bitfinex","ETHUSD",1642946731647,23.35,2505.2,2504.7,2.01120146]
["bitfinex","ETHUSD",1642946731648,0.42736123,2505.1,2504.7,1.50832227]
["bitfinex","ETHUSD",1642946731849,26.45,2505.0,2504.5,2.01120146]
["bitfinex","ETHUSD",1642946732049,23.77736123,2505.0,2504.5,1.50938544]
["bitfinex","ETHUSD",1642946732248,1.31520626,2504.7,2504.5,1.50938544]
["bitfinex","ETHUSD",1642946732504,0.99978,2504.6,2504.2,2.01120146]
["bitfinex","ETHUSD",1642946732702,0.99978,2504.6,2504.1,3.01673894]
["bitfinex","ETHUSD",1642946732703,5.28638623,2504.6,2504.0,0.5]
["bitfinex","ETHUSD",1642946732899,6.63358623,2504.6,2504.0,0.5]
["bitfinex","ETHUSD",1642946733303,2.82818344,2504.6,2504.0,0.5]
["bitfinex","ETHUSD",1642946734302,1.82840344,2504.6,2504.0,0.5]
["bitfinex","ETHUSD",1642946735504,26.17821344,2504.6,2504.0,0.5]
["bitfinex","ETHUSD",1642946735705,2.82821344,2504.6,2504.0,0.5]
["bitfinex","ETHUSD",1642946735904,1.21058285,2504.4,2504.0,0.5]
["bitfinex","ETHUSD",1642946736107,0.45714952,2504.4,2504.0,0.5]
["bitfinex","ETHUSD",1642946736553,0.37923323,2504.4,2504.0,0.5]
["bitfinex","ETHUSD",1642946736752,1.37923323,2504.5,2504.0,0.5]
["bitfinex","ETHUSD",1642946736953,0.6,2504.4,2504.0,0.5]
["bitfinex","ETHUSD",1642946737154,0.6,2504.4,2504.0,0.45]
["bitfinex","ETHUSD",1642946737155,0.37923323,2504.4,2504.0,0.45]
["bitfinex","ETHUSD",1642946737755,0.3,2504.3,2504.0,0.45]
["bitfinex","ETHUSD",1642946737958,3.2447533,2504.2,2504.0,0.45]
["bitfinex","ETHUSD",1642946738156,25.70547583,2504.1,2503.2,1.13705399]
["bitfinex","ETHUSD",1642946738356,26.70547583,2504.1,2503.2,1.13705399]
["bitfinex","ETHUSD",1642946738556,1.0,2504.0,2503.2,1.13705399]
["bitfinex","ETHUSD",1642946739155,5.26670873,2504.1,2503.2,1.13705399]
["bitfinex","ETHUSD",1642946739359,24.1314,2504.0,2503.2,1.13705399]
["bitfinex","ETHUSD",1642946739561,0.7814,2504.0,2503.2,1.13705399]
["bitfinex","ETHUSD",1642946740499,0.7814,2504.0,2503.3,3.39570036]
["bitfinex","ETHUSD",1642946740798,6.0001946,2503.9,2503.1,0.02]
["bitfinex","ETHUSD",1642946740999,1.30022,2503.7,2503.1,0.02]
["bitfinex","ETHUSD",1642946741197,23.35,2503.6,2503.1,0.02]
["bitfinex","ETHUSD",1642946741405,23.35,2503.6,2503.3,1.14712776]
["bitfinex","ETHUSD",1642946741600,1.0,2503.5,2503.1,0.02]
["bitfinex","ETHUSD",1642946741801,1.6,2503.5,2503.1,0.02]
["bitfinex","ETHUSD",1642946742003,2.6003598,2503.5,2502.9,0.02]
["bitfinex","ETHUSD",1642946742201,23.35,2503.4,2502.9,0.02]
["bitfinex","ETHUSD",1642946742602,23.35,2503.2,2502.9,0.02]
["bitfinex","ETHUSD",1642946742801,24.35036,2503.2,2502.9,0.02]
["bitfinex","ETHUSD",1642946743004,3.80176894,2503.1,2502.9,0.02]
["bitfinex","ETHUSD",1642946743201,24.35036,2503.2,2502.9,0.02]
["bitfinex","ETHUSD",1642946743202,1.00036,2503.2,2502.9,0.02]
["bitfinex","ETHUSD",1642946743603,4.96001602,2503.2,2502.9,0.02]
["bitfinex","ETHUSD",1642946744253,1.00036,2503.2,2502.9,0.02]
["bitfinex","ETHUSD",1642946744457,1.00036,2503.2,2502.5,0.02]
["bitfinex","ETHUSD",1642946744458,1.20163798,2502.9,2502.5,0.02]
["bitfinex","ETHUSD",1642946745357,23.35,2503.0,2502.5,0.02]
["bitfinex","ETHUSD",1642946745563,23.35,2503.0,2502.2,1.34520871]
["bitfinex","ETHUSD",1642946745761,1.0,2503.1,2502.2,1.34520871]
["bitfinex","ETHUSD",1642946745959,4.0,2503.2,2502.3,0.0191645]
["bitfinex","ETHUSD",1642946746458,4.0,2503.2,2502.3,0.02553957]
["bitfinex","ETHUSD",1642946746658,4.0,2503.2,2502.2,1.34520871]
["bitfinex","ETHUSD",1642946746857,4.0,2503.2,2502.9,1.43120834]
["bitfinex","ETHUSD",1642946748505,0.37705541,2503.2,2502.9,1.43120834]
["bitfinex","ETHUSD",1642946748705,0.00948633,2503.1,2502.9,1.43120834]
["bitfinex","ETHUSD",1642946748906,0.37705541,2503.2,2502.9,1.43120834]
["bitfinex","ETHUSD",1642946751251,0.37705541,2503.2,2503.0,3.26682411]
["bitfinex","ETHUSD",1642946751854,0.7814,2504.0,2503.1,0.51120498]
["bitfinex","ETHUSD",1642946752058,0.7814,2504.0,2503.3,0.03589965]
["bitfinex","ETHUSD",1642946752255,0.7814,2504.0,2503.4,1.46177464]
["bitfinex","ETHUSD",1642946752456,0.7814,2504.0,2503.8,1.27596317]
["bitfinex","ETHUSD",1642946753053,0.7814,2504.0,2503.8,1.0677248]
["bitfinex","ETHUSD",1642946753258,0.7314,2504.0,2503.8,1.0677248]
["bitfinex","ETHUSD",1642946754258,0.7314,2504.0,2503.1,0.0126776]
["bitfinex","ETHUSD",1642946754758,0.7314,2504.0,2502.6,1.2079]
["bitfinex","ETHUSD",1642946754759,1.30517106,2503.0,2502.6,1.2079]
["bitfinex","ETHUSD",1642946755011,1.30517106,2503.0,2502.0,9.34292114]
["bitfinex","ETHUSD",1642946755012,0.3,2503.0,2502.0,9.34292114]
["bitfinex","ETHUSD",1642946755202,0.3,2503.0,2502.2,1.43160679]
["bitfinex","ETHUSD",1642946755401,23.36232754,2503.8,2502.2,1.43160679]
["bitfinex","ETHUSD",1642946755402,3.40128052,2503.7,2502.2,1.43160679]
["bitfinex","ETHUSD",1642946755603,3.00065,2503.6,2502.2,1.43160679]
["bitfinex","ETHUSD",1642946755805,2.7319998,2504.0,2502.2,1.44387633]
["bitfinex","ETHUSD",1642946755806,0.7314,2504.0,2502.2,1.44387633]
["bitfinex","ETHUSD",1642946756003,3.0009,2504.2,2502.9,0.01207867]
["bitfinex","ETHUSD",1642946756307,1.0,2504.3,2502.9,0.01207867]
["bitfinex","ETHUSD",1642946756505,1.0,2504.3,2503.8,1.24810621]
["bitfinex","ETHUSD",1642946756705,1.01207214,2504.6,2503.8,1.24810621]
["bitfinex","ETHUSD",1642946756905,1.0,2504.6,2503.8,1.24810621]
["bitfinex","ETHUSD",1642946757106,1.40882447,2504.6,2503.8,1.24810621]
["bitfinex","ETHUSD",1642946757305,5.40882447,2504.6,2503.8,1.24810621]
["bitfinex","ETHUSD",1642946757707,0.0204696,2504.4,2503.8,1.24810621]
["bitfinex","ETHUSD",1642946757906,0.0204696,2504.4,2502.9,0.01207867]
["bitfinex","ETHUSD",1642946758108,1.52017519,2504.0,2502.9,0.01207867]
["bitfinex","ETHUSD",1642946758313,0.00378,2504.3,2502.9,0.01207867]
["bitfinex","ETHUSD",1642946758511,1.0,2504.3,2502.9,0.01207867]
["bitfinex","ETHUSD",1642946758752,3.9830785,2504.2,2502.9,0.01207867]
["bitfinex","ETHUSD",1642946759154,24.35,2504.1,2503.5,1.41457787]
["bitfinex","ETHUSD",1642946759550,25.61063641,2504.1,2503.5,1.41457787]
["bitfinex","ETHUSD",1642946759752,24.35,2504.1,2503.5,1.41457787]
["bitfinex","ETHUSD",1642946761559,23.35,2504.1,2503.5,1.41457787]
["bitfinex","ETHUSD",1642946762511,4.0,2504.6,2503.6,0.03946296]
["bitfinex","ETHUSD",1642946762699,4.0,2504.6,2503.6,0.02153866]
["bitfinex","ETHUSD",1642946762900,4.0,2504.6,2503.5,1.41457787]
["bitfinex","ETHUSD",1642946763100,4.09668402,2504.5,2503.5,1.41457787]
["bitfinex","ETHUSD",1642946763300,0.5689307,2504.5,2503.9,1.38929132]
["bitfinex","ETHUSD",1642946763504,0.5689307,2504.5,2504.2,0.71]
["bitfinex","ETHUSD",1642946763703,0.5689307,2504.5,2502.9,0.01207867]
["bitfinex","ETHUSD",1642946763704,0.8689307,2504.5,2502.9,0.01207867]
["bitfinex","ETHUSD",1642946764003,0.8689307,2504.5,2503.0,3.39672144]
["bitfinex","ETHUSD",1642946764004,23.65,2504.4,2503.0,3.39672144]
["bitfinex","ETHUSD",1642946764201,4.62293329,2504.3,2503.0,3.39672144]
["bitfinex","ETHUSD",1642946764405,5.92293329,2504.3,2503.0,3.39672144]
["bitfinex","ETHUSD",1642946764604,1.0,2504.2,2503.0,3.39672144]
["bitfinex","ETHUSD",1642946764905,0.3,2504.0,2503.7,0.71]
["bitfinex","ETHUSD",1642946765105,1.3,2504.2,2503.7,0.71]
["bitfinex","ETHUSD",1642946765106,1.0,2504.2,2503.7,0.71]
["bitfinex","ETHUSD",1642946765305,1.3,2504.2,2503.7,0.71]
["bitfinex","ETHUSD",1642946765504,1.3,2504.2,2503.1,3.6577]
["bitfinex","ETHUSD",1642946765705,1.3,2504.2,2502.9,0.01207867]
["bitfinex","ETHUSD",1642946765706,4.07437701,2504.1,2502.9,0.01207867]
["bitfinex","ETHUSD",1642946766013,4.07437701,2504.1,2502.5,3.6097]
["bitfinex","ETHUSD",1642946766014,0.01273182,2503.8,2502.5,3.6097]
["bitfinex","ETHUSD",1642946766258,0.01273182,2503.8,2502.6,3.34733106]
["bitfinex","ETHUSD",1642946766459,1.26647961,2503.7,2503.4,0.71]
["bitfinex","ETHUSD",1642946766657,1.26647961,2503.7,2503.0,1.27850937]
["bitfinex","ETHUSD",1642946767258,4.99846026,2503.8,2503.0,1.27850937]
["bitfinex","ETHUSD",1642946767259,1.0,2503.8,2503.0,1.27850937]
["bitfinex","ETHUSD",1642946767658,0.3,2503.8,2503.0,1.27850937]
["bitfinex","ETHUSD",1642946768061,0.3,2503.9,2503.0,1.27850937]
["bitfinex","ETHUSD",1642946768263,0.3,2503.9,2503.3,0.71]
["bitfinex","ETHUSD",1642946768264,1.38396737,2503.6,2503.3,0.71]
["bitfinex","ETHUSD",1642946768861,3.36828982,2503.7,2502.3,0.00201376]
["bitfinex","ETHUSD",1642946769065,3.36828982,2503.7,2502.0,8.21729769]
["bitfinex","ETHUSD",1642946769066,0.01273662,2503.4,2502.0,8.21729769]
["bitfinex","ETHUSD",1642946769260,0.01069083,2503.3,2502.0,3.12201376]
["bitfinex","ETHUSD",1642946769461,0.01273662,2503.4,2502.0,3.12201376]
["bitfinex","ETHUSD",1642946769662,0.01273662,2503.4,2502.0,5.13120146]
["bitfinex","ETHUSD",1642946769862,2.30026,2503.6,2502.2,2.01120146]
["bitfinex","ETHUSD",1642946769863,1.3,2503.6,2502.2,2.01120146]
["bitfinex","ETHUSD",1642946770098,0.3,2503.6,2502.1,2.72120146]
["bitfinex","ETHUSD",1642946770299,0.3,2503.7,2502.1,0.71]
["bitfinex","ETHUSD",1642946770500,3.66828982,2503.8,2502.1,0.71]
["bitfinex","ETHUSD",1642946770698,1.0,2503.7,2503.0,1.26466662]
["bitfinex","ETHUSD",1642946771106,0.3,2503.7,2503.0,1.26466662]
["bitfinex","ETHUSD",1642946771306,3.30052,2503.8,2503.0,1.25442462]
["bitfinex","ETHUSD",1642946771512,1.0,2503.7,2503.0,1.25442462]
["bitfinex","ETHUSD",1642946771703,1.3,2503.8,2503.0,1.25442462]
["bitfinex","ETHUSD",1642946772104,0.3,2503.8,2502.4,3.54514381]
["bitfinex","ETHUSD",1642946772304,1.3,2503.9,2502.4,3.54514381]
["bitfinex","ETHUSD",1642946772507,0.3,2503.9,2502.4,3.54514381]
["bitfinex","ETHUSD",1642946772705,1.49760669,2503.7,2502.4,3.54514381]
["bitfinex","ETHUSD",1642946772906,0.49760669,2503.7,2502.4,3.54514381]
["bitfinex","ETHUSD",1642946773107,1.00024,2503.6,2502.8,1.4177058]
["bitfinex","ETHUSD",1642946773409,1.00024,2503.6,2502.4,3.53244834]
["bitfinex","ETHUSD",1642946773748,1.09760669,2503.7,2502.0,3.12201376]
["bitfinex","ETHUSD",1642946773749,2.00089,2503.3,2502.0,3.12201376]
["bitfinex","ETHUSD",1642946773955,2.00089,2503.3,2502.0,3.12]
["bitfinex","ETHUSD",1642946773956,3.3546751,2503.2,2502.0,3.12]
["bitfinex","ETHUSD",1642946774155,0.0045703,2502.6,2502.0,3.12]
["bitfinex","ETHUSD",1642946774354,0.01261895,2502.7,2502.0,4.65785734]
["bitfinex","ETHUSD",1642946774558,0.01261895,2502.7,2502.0,3.12]
["bitfinex","ETHUSD",1642946774756,3.72475382,2502.8,2502.0,3.12]
["bitfinex","ETHUSD",1642946774954,1.0,2502.7,2502.0,3.12]
["bitfinex","ETHUSD",1642946775154,1.00075,2502.5,2502.0,3.12]
["bitfinex","ETHUSD",1642946775558,1.29317699,2502.4,2502.0,3.12]
["bitfinex","ETHUSD",1642946775757,1.59317699,2502.4,2502.0,3.12]
["bitfinex","ETHUSD",1642946775962,1.3,2502.4,2502.0,3.12]
["bitfinex","ETHUSD",1642946776157,1.3,2502.4,2501.6,0.02]
["bitfinex","ETHUSD",1642946776158,27.59655576,2502.3,2501.6,0.02]
["bitfinex","ETHUSD",1642946776358,27.57407585,2502.3,2501.6,0.02]
["bitfinex","ETHUSD",1642946776562,1.00091,2502.1,2501.6,0.02]
["bitfinex","ETHUSD",1642946776759,23.35,2501.9,2501.6,0.02]
["bitfinex","ETHUSD",1642946776958,4.00385356,2501.8,2501.6,0.0001]
["bitfinex","ETHUSD",1642946777164,24.52104649,2501.7,2501.5,0.02]
["bitfinex","ETHUSD",1642946777359,5.00385356,2501.8,2501.2,1.0]
["bitfinex","ETHUSD",1642946777360,23.35,2501.3,2501.2,1.0]
["bitfinex","ETHUSD",1642946777602,23.95,2501.3,2500.6,0.1798]
["bitfinex","ETHUSD",1642946777803,1.0,2501.2,2500.6,0.1798]
["bitfinex","ETHUSD",1642946778000,23.35,2501.3,2500.6,0.1798]
["bitfinex","ETHUSD",1642946778202,23.34,2501.3,2500.7,1.20877948]
["bitfinex","ETHUSD",1642946778602,1.0,2501.2,2500.6,0.1798]
["bitfinex","ETHUSD",1642946778804,1.0,2501.2,2500.6,0.02]
["bitfinex","ETHUSD",1642946778805,23.34,2501.1,2500.6,0.02]
["bitfinex","ETHUSD",1642946779003,20.84619702,2501.1,2500.6,0.02]
["bitfinex","ETHUSD",1642946779310,20.84619702,2501.1,2500.0,0.02]
["bitfinex","ETHUSD",1642946779509,1.00137,2500.8,2500.0,0.02]
["bitfinex","ETHUSD",1642946779709,1.00137,2500.8,2500.1,0.04035807]
["bitfinex","ETHUSD",1642946780003,19.71329702,2500.7,2500.1,0.04035807]
["bitfinex","ETHUSD",1642946780207,19.71329702,2500.7,2499.6,1.26330281]
["bitfinex","ETHUSD",1642946780208,19.71329702,2500.3,2499.6,0.02]
["bitfinex","ETHUSD",1642946780410,20.01329702,2500.3,2499.6,0.02]
["bitfinex","ETHUSD",1642946780607,1.0,2500.2,2499.6,0.02]
["bitfinex","ETHUSD",1642946780807,2.00161,2500.2,2499.6,0.02]
["bitfinex","ETHUSD",1642946781003,19.71329702,2500.1,2499.6,0.02]
["bitfinex","ETHUSD",1642946781461,19.46329702,2500.1,2499.3,1.12203487]
["bitfinex","ETHUSD",1642946781963,21.76677702,2500.1,2499.3,1.12203487]
["bitfinex","ETHUSD",1642946782158,19.46329702,2500.1,2499.3,1.12203487]
["bitfinex","ETHUSD",1642946782360,2.52111,2500.2,2499.4,0.01939028]
["bitfinex","ETHUSD",1642946782361,0.2195,2500.2,2499.4,0.01939028]
["bitfinex","ETHUSD",1642946782563,0.2195,2500.2,2499.3,1.12203487]
["bitfinex","ETHUSD",1642946782761,0.2195,2500.2,2499.4,0.0235007]
["bitfinex","ETHUSD",1642946782960,0.2195,2500.2,2499.5,0.17913]
["bitfinex","ETHUSD",1642946783160,0.2195,2500.2,2499.3,4.50168232]
["bitfinex","ETHUSD",1642946783360,0.2195,2500.2,2499.3,2.90116487]
["bitfinex","ETHUSD",1642946783561,0.01293998,2501.3,2499.3,3.10356353]
["bitfinex","ETHUSD",1642946783762,0.01293998,2501.3,2499.8,0.01236215]
["bitfinex","ETHUSD",1642946783964,1.0011,2501.5,2499.9,0.17913]
["bitfinex","ETHUSD",1642946784261,3.35080934,2501.6,2499.9,0.17913]
["bitfinex","ETHUSD",1642946784262,3.35080934,2501.6,2500.9,1.38803714]
["bitfinex","ETHUSD",1642946784464,3.3404366,2501.7,2499.8,0.01236215]
["bitfinex","ETHUSD",1642946784662,2.00219,2501.7,2499.8,0.03300214]
["bitfinex","ETHUSD",1642946784860,3.35080934,2501.6,2499.8,0.19149215]
["bitfinex","ETHUSD",1642946785105,0.13819997,2501.8,2499.8,0.19149215]
["bitfinex","ETHUSD",1642946785305,0.13819997,2501.8,2499.8,0.21018434]
["bitfinex","ETHUSD",1642946785500,3.48900931,2501.8,2499.8,0.19149215]
["bitfinex","ETHUSD",1642946785701,1.32372894,2501.8,2499.8,0.19149215]
["bitfinex","ETHUSD",1642946785902,0.13819997,2501.8,2501.3,1.13192237]
["bitfinex","ETHUSD",1642946786905,0.13819997,2501.8,2500.4,0.0120128]
["bitfinex","ETHUSD",1642946787907,0.13819997,2501.8,2501.0,1.29749311]
["bitfinex","ETHUSD",1642946788108,1.13819997,2501.8,2501.0,1.29749311]
["bitfinex","ETHUSD",1642946788405,1.13819997,2501.8,2500.4,0.0120128]
["bitfinex","ETHUSD",1642946788406,5.13819997,2501.8,2500.4,0.0120128]
["bitfinex","ETHUSD",1642946788751,23.35,2501.7,2500.4,0.0120128]
["bitfinex","ETHUSD",1642946789250,3.92215146,2501.6,2500.4,0.0120128]
["bitfinex","ETHUSD",1642946789450,3.92215146,2501.6,2500.7,1.11264858]
["bitfinex","ETHUSD",1642946789653,6.30292448,2501.8,2500.7,1.11264858]
["bitfinex","ETHUSD",1642946789850,4.02862063,2501.7,2500.7,1.11264858]
["bitfinex","ETHUSD",1642946790050,4.32862063,2501.7,2500.7,1.11264858]
["bitfinex","ETHUSD",1642946790450,27.62417063,2501.7,2500.7,1.11264858]
["bitfinex","ETHUSD",1642946790651,27.89029063,2501.7,2500.7,1.03894858]
["bitfinex","ETHUSD",1642946790852,27.59029063,2501.7,2500.7,1.03894858]
["bitfinex","ETHUSD",1642946791253,27.49249063,2501.7,2500.7,1.03894858]
["bitfinex","ETHUSD",1642946791458,27.37862063,2501.7,2500.7,1.03894858]
["bitfinex","ETHUSD",1642946791657,23.35,2501.7,2500.7,1.03894858]
["bitfinex","ETHUSD",1642946791860,3.90472629,2501.6,2500.7,1.03894858]
["bitfinex","ETHUSD",1642946792057,23.35,2501.5,2500.7,1.03894858]
["bitfinex","ETHUSD",1642946792261,1.43887032,2501.7,2500.7,1.03894858]
["bitfinex","ETHUSD",1642946792513,5.13819997,2501.8,2500.4,0.0120128]
["bitfinex","ETHUSD",1642946792705,23.35,2501.6,2499.9,1.0]
["bitfinex","ETHUSD",1642946792906,23.26125,2501.4,2500.0,3.40010384]
["bitfinex","ETHUSD",1642946793110,23.26125,2501.4,2500.0,0.3]
["bitfinex","ETHUSD",1642946793304,22.94328,2501.4,2500.0,0.3]
["bitfinex","ETHUSD",1642946793505,22.94328,2501.4,2500.3,1.38412955]
["bitfinex","ETHUSD",1642946795310,22.94328,2501.4,2500.7,1.43074153]
["bitfinex","ETHUSD",1642946796467,22.94328,2501.4,2499.9,1.3]
["bitfinex","ETHUSD",1642946796664,22.94328,2501.4,2499.8,2.3377391]
["bitfinex","ETHUSD",1642946796665,1.28522111,2501.3,2499.8,2.3377391]
["bitfinex","ETHUSD",1642946796864,22.94328,2501.4,2499.9,3.40014232]
["bitfinex","ETHUSD",1642946797468,3.79178473,2501.3,2500.7,1.12178704]
["bitfinex","ETHUSD",1642946797666,23.24328,2501.4,2500.7,1.12178704]
["bitfinex","ETHUSD",1642946797864,0.3,2501.4,2500.7,1.12178704]
["bitfinex","ETHUSD",1642946798065,24.35,2501.7,2500.7,1.12178704]
["bitfinex","ETHUSD",1642946798266,24.35,2501.7,2499.8,2.51888286]
["bitfinex","ETHUSD",1642946798267,4.33072936,2501.6,2501.1,1.3027683]
["bitfinex","ETHUSD",1642946798466,24.65,2501.7,2499.9,1.0]
["bitfinex","ETHUSD",1642946798665,24.65,2501.7,2500.0,3.3999761]
["bitfinex","ETHUSD",1642946798866,1.52485034,2501.3,2500.0,3.6999761]
["bitfinex","ETHUSD",1642946799067,3.91236462,2501.2,2499.8,2.3377391]
["bitfinex","ETHUSD",1642946799266,4.3736579,2501.4,2499.8,2.3377391]
["bitfinex","ETHUSD",1642946799465,1.0,2501.5,2500.7,1.2417351]
["bitfinex","ETHUSD",1642946799667,1.3,2501.5,2500.7,1.2417351]
["bitfinex","ETHUSD",1642946799868,4.13819997,2501.8,2500.7,1.2417351]
["bitfinex","ETHUSD",1642946800510,4.13819997,2501.8,2501.5,1.1463411]
["bitfinex","ETHUSD",1642946801106,4.13819997,2501.8,2500.4,0.01280105]
["bitfinex","ETHUSD",1642946802009,4.13819997,2501.8,2500.6,1.12087513]
["bitfinex","ETHUSD",1642946802010,24.87706705,2501.3,2500.6,1.12087513]
["bitfinex","ETHUSD",1642946802210,24.87706705,2501.3,2499.9,0.1598]
["bitfinex","ETHUSD",1642946802211,24.556,2500.7,2499.9,0.1598]
["bitfinex","ETHUSD",1642946802416,24.556,2500.7,2499.6,3.85768805]
["bitfinex","ETHUSD",1642946802417,1.206,2500.7,2499.6,3.85768805]
["bitfinex","ETHUSD",1642946802617,0.01209469,2500.6,2499.6,3.85768805]
["bitfinex","ETHUSD",1642946802811,0.01209469,2500.6,2499.6,3.85567429]
["bitfinex","ETHUSD",1642946803609,0.01209469,2500.6,2500.2,1.31094407]
["bitfinex","ETHUSD",1642946804051,1.206,2500.5,2499.6,3.85567429]
["bitfinex","ETHUSD",1642946804450,1.206,2500.5,2499.4,3.9407]
["bitfinex","ETHUSD",1642946804652,23.35,2500.7,2499.0,0.19140952]
["bitfinex","ETHUSD",1642946804653,1.206,2500.3,2499.0,3.94990952]
["bitfinex","ETHUSD",1642946804852,1.206,2500.3,2499.1,3.40118103]
["bitfinex","ETHUSD",1642946804853,6.08011102,2500.3,2499.1,3.40118103]
["bitfinex","ETHUSD",1642946805051,6.08011102,2500.5,2499.1,3.40118103]
["bitfinex","ETHUSD",1642946805257,6.08011102,2500.8,2500.2,1.13646272]
["bitfinex","ETHUSD",1642946805453,6.38011102,2500.8,2500.2,1.13646272]
["bitfinex","ETHUSD",1642946805650,6.38011102,2500.8,2499.7,0.01247608]
["bitfinex","ETHUSD",1642946805853,29.73011102,2500.8,2499.7,0.01247608]
["bitfinex","ETHUSD",1642946806051,6.08011102,2500.7,2499.7,0.01247608]
["bitfinex","ETHUSD",1642946806554,6.08011102,2500.7,2499.1,1.0]
["bitfinex","ETHUSD",1642946806756,0.1598,2500.6,2499.2,3.40106878]
["bitfinex","ETHUSD",1642946806957,5.95131139,2500.6,2499.2,3.40106878]
["bitfinex","ETHUSD",1642946807256,7.10468753,2500.6,2499.3,1.0]
["bitfinex","ETHUSD",1642946807498,5.79151139,2500.5,2499.4,3.40106878]
["bitfinex","ETHUSD",1642946807899,5.79151139,2500.4,2499.4,3.40106878]
["bitfinex","ETHUSD",1642946808097,5.79151139,2500.3,2499.4,3.40106878]
["bitfinex","ETHUSD",1642946808296,5.79151139,2500.2,2499.4,3.40106878]
["bitfinex","ETHUSD",1642946808502,5.00246033,2500.1,2499.4,3.40106878]
["bitfinex","ETHUSD",1642946808701,4.0,2500.6,2499.4,3.40106878]
["bitfinex","ETHUSD",1642946808702,5.00246033,2500.5,2500.1,1.2700532]
["bitfinex","ETHUSD",1642946809201,5.00246033,2500.5,2499.3,3.76889924]
["bitfinex","ETHUSD",1642946809403,5.00246033,2500.5,2499.4,3.40143402]
["bitfinex","ETHUSD",1642946809804,28.35246033,2500.5,2499.4,3.40143402]
["bitfinex","ETHUSD",1642946810004,5.00246033,2500.4,2499.9,1.08570809]
["bitfinex","ETHUSD",1642946810210,5.00246033,2500.3,2499.9,1.08570809]
["bitfinex","ETHUSD",1642946810410,4.98946374,2500.2,2499.9,1.08570809]
["bitfinex","ETHUSD",1642946810606,4.98946374,2500.1,2499.9,1.08570809]
["bitfinex","ETHUSD",1642946811246,4.98946374,2500.0,2499.9,1.08570809]
["bitfinex","ETHUSD",1642946811752,4.98946374,2500.4,2499.9,1.08570809]
["bitfinex","ETHUSD",1642946813352,4.98946374,2500.4,2500.3,1.39623614]
["bitfinex","ETHUSD",1642946814152,4.98946374,2500.4,2499.3,1.3]
["bitfinex","ETHUSD",1642946814354,4.98946374,2500.4,2499.4,3.4013069]
["bitfinex","ETHUSD",1642946815608,4.98946374,2500.4,2500.1,1.19392472]
["bitfinex","ETHUSD",1642946816810,4.98946374,2500.4,2499.3,1.3]
["bitfinex","ETHUSD",1642946817013,4.98946374,2500.4,2499.0,9.93434522]
["bitfinex","ETHUSD",1642946817014,4.69743024,2500.3,2499.0,7.742]
["bitfinex","ETHUSD",1642946817216,0.00844556,2500.0,2499.0,3.7585]
["bitfinex","ETHUSD",1642946817412,4.96405981,2499.9,2499.0,3.7585]
["bitfinex","ETHUSD",1642946817610,4.80425981,2499.8,2499.0,3.7585]
["bitfinex","ETHUSD",1642946817811,0.01293806,2500.1,2499.1,3.40212558]
["bitfinex","ETHUSD",1642946817812,4.96405981,2499.7,2499.1,3.40212558]
["bitfinex","ETHUSD",1642946818013,4.80425981,2499.6,2499.2,1.41263013]
["bitfinex","ETHUSD",1642946818217,4.96405981,2499.5,2499.2,1.41263013]
["bitfinex","ETHUSD",1642946818412,3.7283725,2499.4,2499.2,1.41263013]
["bitfinex","ETHUSD",1642946818613,3.7283725,2499.3,2498.6,5.22620793]
["bitfinex","ETHUSD",1642946818849,0.8587,2499.4,2498.6,1.51420793]
["bitfinex","ETHUSD",1642946818850,3.7283725,2499.2,2498.6,1.51420793]
["bitfinex","ETHUSD",1642946819049,3.7283725,2499.2,2498.6,3.40235865]
["bitfinex","ETHUSD",1642946819649,3.7283725,2499.2,2498.8,1.33907339]
["bitfinex","ETHUSD",1642946819849,3.7283725,2499.2,2498.9,3.40235865]
["bitfinex","ETHUSD",1642946820451,3.7283725,2499.2,2498.6,1.51420793]
["bitfinex","ETHUSD",1642946820452,11.02754227,2499.2,2498.6,1.51420793]
["bitfinex","ETHUSD",1642946820656,23.35,2499.0,2498.5,0.02]
["bitfinex","ETHUSD",1642946820860,23.35,2499.0,2498.6,3.4029387]
["bitfinex","ETHUSD",1642946820861,0.1597,2498.9,2498.6,3.4029387]
["bitfinex","ETHUSD",1642946821055,3.37754227,2498.9,2498.5,1.53420793]
["bitfinex","ETHUSD",1642946821258,3.37754227,2498.9,2498.6,3.4029387]
["bitfinex","ETHUSD",1642946821659,3.37754227,2499.5,2499.0,1.45113397]
["bitfinex","ETHUSD",1642946821856,4.69330593,2499.5,2499.0,1.45113397]
["bitfinex","ETHUSD",1642946822056,3.37754227,2499.4,2498.5,0.02]
["bitfinex","ETHUSD",1642946822258,3.37754227,2499.4,2498.6,3.40276347]
["bitfinex","ETHUSD",1642946822517,2.74654172,2499.3,2498.6,4.9169714]
["bitfinex","ETHUSD",1642946822703,2.74654172,2499.3,2498.7,3.40276347]
["bitfinex","ETHUSD",1642946822903,0.1595,2499.6,2498.8,3.40276347]
["bitfinex","ETHUSD",1642946822904,2.74654172,2499.5,2498.8,3.40276347]
["bitfinex","ETHUSD",1642946823103,2.74654172,2499.5,2498.9,1.34069407]
["bitfinex","ETHUSD",1642946823305,2.74654172,2499.5,2499.0,3.40276347]
["bitfinex","ETHUSD",1642946823510,2.74654172,2499.5,2499.1,3.34430296]
["bitfinex","ETHUSD",1642946823705,2.74654172,2499.5,2499.2,3.40276347]
["bitfinex","ETHUSD",1642946823905,2.74654172,2499.5,2498.9,1.34069407]
["bitfinex","ETHUSD",1642946824104,2.74654172,2499.5,2499.0,3.40244104]
["bitfinex","ETHUSD",1642946824303,2.74654172,2499.5,2499.4,1.46804681]
["bitfinex","ETHUSD",1642946824507,1.43041379,2499.5,2499.4,1.46804681]
["bitfinex","ETHUSD",1642946824705,2.91516733,2499.5,2498.6,3.32930299]
["bitfinex","ETHUSD",1642946824906,2.91516733,2499.5,2498.7,3.40262156]
["bitfinex","ETHUSD",1642946825105,1.43041379,2499.5,2498.8,3.40262156]
["bitfinex","ETHUSD",1642946825506,1.43041379,2499.5,2498.5,0.02]
["bitfinex","ETHUSD",1642946825704,24.78041379,2499.5,2499.0,1.12172945]
["bitfinex","ETHUSD",1642946825907,1.43041379,2499.5,2499.0,1.12172945]
["bitfinex","ETHUSD",1642946827856,2.68895728,2499.5,2499.0,1.12172945]
["bitfinex","ETHUSD",1642946828056,23.38358839,2499.4,2499.0,1.12172945]
["bitfinex","ETHUSD",1642946828260,23.38358839,2499.4,2498.5,0.02]
["bitfinex","ETHUSD",1642946828261,23.35,2499.2,2498.5,0.02]
["bitfinex","ETHUSD",1642946828461,27.10822088,2499.2,2498.5,0.02]
["bitfinex","ETHUSD",1642946828659,1.0,2499.1,2498.5,0.02]
["bitfinex","ETHUSD",1642946828864,0.16,2499.0,2498.5,0.02]
["bitfinex","ETHUSD",1642946829058,1.61425088,2499.0,2498.5,0.02]
["bitfinex","ETHUSD",1642946829260,24.96425088,2499.0,2498.5,0.02]
["bitfinex","ETHUSD",1642946829462,1.1737584,2498.7,2498.1,3.7959]
["bitfinex","ETHUSD",1642946829859,1.61425088,2498.8,2498.1,0.02]
["bitfinex","ETHUSD",1642946830103,1.45425088,2498.8,2498.1,0.02]
["bitfinex","ETHUSD",1642946830307,0.16,2498.9,2498.1,0.02]
["bitfinex","ETHUSD",1642946830507,1.46,2498.9,2498.1,0.02]
["bitfinex","ETHUSD",1642946830704,0.46,2498.9,2498.1,0.02]
["bitfinex","ETHUSD",1642946831106,1.65134756,2498.9,2498.1,0.02]
["bitfinex","ETHUSD",1642946831620,0.01222349,2498.8,2498.1,0.02]
["bitfinex","ETHUSD",1642946831811,0.1598,2498.7,2498.1,0.02]
["bitfinex","ETHUSD",1642946832012,1.00214,2498.6,2498.1,0.02]
["bitfinex","ETHUSD",1642946832410,1.00214,2498.6,2498.2,1.34569372]
["bitfinex","ETHUSD",1642946832712,23.35,2498.7,2498.1,0.02]
["bitfinex","ETHUSD",1642946832911,0.1595,2498.8,2498.1,0.02]
["bitfinex","ETHUSD",1642946834255,0.3,2498.9,2498.1,0.02]
["bitfinex","ETHUSD",1642946834554,2.46178,2499.0,2498.3,1.2740267]
["bitfinex","ETHUSD",1642946834752,23.35335602,2498.9,2498.3,1.2740267]
["bitfinex","ETHUSD",1642946834953,23.35,2498.9,2498.3,1.2740267]
["bitfinex","ETHUSD",1642946835754,2.46178,2499.0,2497.6,1.27225335]
["bitfinex","ETHUSD",1642946835755,1.25102896,2498.1,2497.6,1.27225335]
["bitfinex","ETHUSD",1642946835960,1.01262804,2498.8,2496.9,1.0813]
["bitfinex","ETHUSD",1642946835961,23.35,2498.2,2496.9,1.0813]
["bitfinex","ETHUSD",1642946836160,0.01287262,2498.4,2496.8,0.02]
["bitfinex","ETHUSD",1642946836161,0.01284754,2497.8,2496.8,0.02]
["bitfinex","ETHUSD",1642946836362,0.01284754,2497.8,2496.9,3.40458339]
["bitfinex","ETHUSD",1642946836560,0.01284754,2497.8,2496.8,0.02]
["bitfinex","ETHUSD",1642946836762,5.6187201,2497.8,2496.8,0.02]
["bitfinex","ETHUSD",1642946836958,5.60587256,2497.8,2497.4,1.45712668]
["bitfinex","ETHUSD",1642946837157,5.60587256,2497.8,2496.9,1.43350767]
["bitfinex","ETHUSD",1642946838204,5.60587256,2497.8,2497.2,1.28305191]
["bitfinex","ETHUSD",1642946838606,9.60587256,2497.8,2497.2,1.28305191]
["bitfinex","ETHUSD",1642946839706,11.15555314,2497.8,2497.2,1.28305191]
["bitfinex","ETHUSD",1642946840109,11.15555314,2497.8,2496.9,1.43350767]
["bitfinex","ETHUSD",1642946840910,9.60587256,2497.8,2496.9,1.43350767]
["bitfinex","ETHUSD",1642946841354,13.577429,2497.8,2496.9,1.43350767]
["bitfinex","ETHUSD",1642946841959,1.16565653,2497.7,2497.0,1.54845012]
["bitfinex","ETHUSD",1642946842154,6.64688717,2497.7,2497.0,1.54845012]
["bitfinex","ETHUSD",1642946842356,27.25976104,2497.6,2496.9,1.43350767]
["bitfinex","ETHUSD",1642946842554,33.82933356,2497.6,2496.9,1.43350767]
["bitfinex","ETHUSD",1642946842755,1.53888622,2497.3,2496.9,1.43350767]
["bitfinex","ETHUSD",1642946842957,7.10845874,2497.3,2496.9,1.43350767]
["bitfinex","ETHUSD",1642946843155,5.56957252,2497.3,2496.9,1.43350767]
["bitfinex","ETHUSD",1642946843355,5.56957252,2497.4,2496.9,1.43350767]
["bitfinex","ETHUSD",1642946843557,5.56957252,2497.4,2496.9,2.81549348]
["bitfinex","ETHUSD",1642946844154,1.2309606,2497.3,2496.9,2.81549348]
["bitfinex","ETHUSD",1642946844355,6.80053312,2497.3,2496.9,1.1109915]
["bitfinex","ETHUSD",1642946844558,5.56957252,2497.3,2496.9,1.1109915]
["bitfinex","ETHUSD",1642946844755,24.35257,2497.5,2496.9,1.1109915]
["bitfinex","ETHUSD",1642946844756,4.79044672,2497.4,2496.9,1.1109915]
["bitfinex","ETHUSD",1642946845611,1.40191209,2497.3,2496.9,1.1109915]
["bitfinex","ETHUSD",1642946845811,5.92374672,2497.3,2496.9,1.1109915]
["bitfinex","ETHUSD",1642946847116,5.92374672,2497.3,2496.8,0.02]
["bitfinex","ETHUSD",1642946847317,5.92374672,2497.3,2496.3,3.7644]
["bitfinex","ETHUSD",1642946847318,24.53251546,2497.2,2496.3,3.7644]
["bitfinex","ETHUSD",1642946847513,1.00284,2497.0,2496.3,3.7644]
["bitfinex","ETHUSD",1642946847713,5.68576961,2497.0,2495.9,3.8592]
["bitfinex","ETHUSD",1642946848013,5.68576961,2497.0,2495.8,3.1933]
["bitfinex","ETHUSD",1642946848014,5.68576961,2497.0,2496.2,3.40547713]
["bitfinex","ETHUSD",1642946848211,5.68576961,2497.0,2496.7,1.1109915]
["bitfinex","ETHUSD",1642946848412,7.00333017,2497.0,2496.4,1.32995581]
["bitfinex","ETHUSD",1642946848612,5.68576961,2497.0,2495.8,3.7457]
["bitfinex","ETHUSD",1642946848855,0.1598,2496.9,2496.2,3.40547078]
["bitfinex","ETHUSD",1642946849058,4.53136368,2496.9,2496.2,3.40547078]
["bitfinex","ETHUSD",1642946849259,4.53136368,2496.9,2495.8,3.7457]
["bitfinex","ETHUSD",1642946849459,8.45631746,2496.9,2495.6,0.02]
["bitfinex","ETHUSD",1642946849666,1.0029788,2496.7,2496.1,1.26390043]
["bitfinex","ETHUSD",1642946849860,4.53136368,2496.7,2496.1,1.26390043]
["bitfinex","ETHUSD",1642946850462,4.64203618,2496.7,2496.1,1.26390043]
["bitfinex","ETHUSD",1642946850862,4.64203618,2496.7,2496.5,1.46491438]
["bitfinex","ETHUSD",1642946851668,4.64203618,2497.1,2496.6,3.3016059]
["bitfinex","ETHUSD",1642946851869,4.64203618,2497.1,2496.6,3.6016059]
["bitfinex","ETHUSD",1642946852066,4.64203618,2497.1,2496.4,0.01218962]
["bitfinex","ETHUSD",1642946852508,2.60493655,2497.1,2496.4,0.01218962]
["bitfinex","ETHUSD",1642946853003,0.13819997,2497.8,2497.4,1.29221961]
["bitfinex","ETHUSD",1642946853202,0.1598,2497.7,2497.4,1.29221961]
["bitfinex","ETHUSD",1642946853403,0.1598,2497.7,2496.6,7.2771059]
["bitfinex","ETHUSD",1642946853404,2.76473655,2497.7,2496.6,7.2771059]
["bitfinex","ETHUSD",1642946853804,26.11473655,2497.7,2496.6,3.9755]
["bitfinex","ETHUSD",1642946854207,1.00261,2497.4,2496.6,3.9755]
["bitfinex","ETHUSD",1642946854405,1.1891884,2497.3,2496.7,1.51740765]
["bitfinex","ETHUSD",1642946854605,2.59406632,2497.3,2496.7,1.51740765]
["bitfinex","ETHUSD",1642946855206,2.59406632,2497.3,2496.4,3.7446]
["bitfinex","ETHUSD",1642946855604,0.1598,2497.2,2496.4,3.7446]
["bitfinex","ETHUSD",1642946855805,2.75386632,2497.2,2496.4,3.7446]
["bitfinex","ETHUSD",1642946856005,2.75386632,2497.2,2496.1,0.02]
["bitfinex","ETHUSD",1642946856253,1.52599236,2496.9,2496.5,1.10635904]
["bitfinex","ETHUSD",1642946856457,1.52599236,2496.9,2496.1,0.02]
["bitfinex","ETHUSD",1642946856658,0.1598,2496.8,2496.1,0.02]
["bitfinex","ETHUSD",1642946856856,2.71890425,2496.8,2496.1,0.02]
["bitfinex","ETHUSD",1642946857162,2.55910425,2496.8,2496.1,0.02]
["bitfinex","ETHUSD",1642946857365,2.55910425,2496.8,2496.3,1.38660953]
["bitfinex","ETHUSD",1642946857561,2.55910425,2496.8,2496.1,0.02]
["bitfinex","ETHUSD",1642946857763,0.1598,2496.7,2496.1,0.02]
["bitfinex","ETHUSD",1642946857964,2.71890425,2496.7,2496.1,0.02]
["bitfinex","ETHUSD",1642946858361,2.55910425,2496.7,2496.1,0.02]
["bitfinex","ETHUSD",1642946858561,2.51042863,2496.7,2496.4,1.28260022]
["bitfinex","ETHUSD",1642946858763,6.51042863,2496.7,2496.4,1.28260022]
["bitfinex","ETHUSD",1642946862809,6.51042863,2496.7,2496.5,3.2268766]
["bitfinex","ETHUSD",1642946863007,6.51042863,2496.7,2496.4,1.28260022]
["bitfinex","ETHUSD",1642946863410,2.87729173,2496.7,2496.4,1.28260022]
["bitfinex","ETHUSD",1642946864460,2.01598351,2496.7,2496.4,1.28260022]
["bitfinex","ETHUSD",1642946864959,2.01598351,2496.7,2496.4,1.28345676]
["bitfinex","ETHUSD",1642946867062,2.01598351,2496.7,2496.4,1.23345676]
["bitfinex","ETHUSD",1642946867706,2.01598351,2496.7,2496.4,0.00085654]
["bitfinex","ETHUSD",1642946868304,1.26977838,2496.7,2496.4,0.00085654]
["bitfinex","ETHUSD",1642946868905,1.26977838,2496.7,2496.4,0.00085657]
["bitfinex","ETHUSD",1642946869409,1.26977838,2496.7,2496.5,1.32358134]
["bitfinex","ETHUSD",1642946869607,1.26977838,2496.7,2496.5,1.32443791]
["bitfinex","ETHUSD",1642946870409,0.3668631,2496.7,2496.5,1.32443791]
["bitfinex","ETHUSD",1642946871255,1.16242,2497.4,2496.5,1.32443791]
["bitfinex","ETHUSD",1642946871461,0.1598,2497.7,2496.6,3.40600855]
["bitfinex","ETHUSD",1642946871658,0.1598,2497.7,2496.7,0.02304542]
["bitfinex","ETHUSD",1642946871858,0.1598,2497.7,2496.7,0.00085661]
["bitfinex","ETHUSD",1642946872260,0.1598,2497.7,2497.2,1.41547855]
["bitfinex","ETHUSD",1642946872458,1.1598,2497.7,2497.2,1.41633516]
["bitfinex","ETHUSD",1642946872963,1.1098,2497.7,2497.2,1.41633516]
["bitfinex","ETHUSD",1642946873761,1.27327419,2497.6,2497.2,1.41633516]
["bitfinex","ETHUSD",1642946874160,1.27327419,2497.6,2497.2,0.00085661]
["bitfinex","ETHUSD",1642946874360,1.57327419,2497.6,2497.2,0.00085661]
["bitfinex","ETHUSD",1642946874561,1.29027235,2496.9,2496.6,3.7931]
["bitfinex","ETHUSD",1642946874762,1.29027235,2496.9,2496.6,3.79395663]
["bitfinex","ETHUSD",1642946875015,1.29027235,2496.9,2496.6,0.00085666]
["bitfinex","ETHUSD",1642946875610,24.64027235,2496.9,2496.6,0.00085666]
["bitfinex","ETHUSD",1642946876507,1.29027235,2496.9,2496.6,0.00085666]
["bitfinex","ETHUSD",1642946878214,1.21520935,2496.9,2496.6,0.00085666]
["bitfinex","ETHUSD",1642946878410,1.00274,2497.1,2496.6,0.00085666]
["bitfinex","ETHUSD",1642946879453,1.25835364,2496.9,2496.6,0.00085666]
["bitfinex","ETHUSD",1642946880253,5.25835364,2496.9,2496.6,0.00085666]
["bitfinex","ETHUSD",1642946880653,4.0,2496.9,2496.6,0.00085666]
["bitfinex","ETHUSD",1642946881857,4.0,2496.9,2496.7,1.49366255]
["bitfinex","ETHUSD",1642946882059,2.839,2496.9,2496.7,1.49451921]
["bitfinex","ETHUSD",1642946882806,0.1098,2497.7,2496.7,1.49451921]
["bitfinex","ETHUSD",1642946883010,0.1098,2497.7,2496.8,0.21698284]
["bitfinex","ETHUSD",1642946883206,0.1098,2497.7,2496.8,0.21783953]
["bitfinex","ETHUSD",1642946883407,0.1098,2497.7,2496.8,4.19103953]
["bitfinex","ETHUSD",1642946883603,0.1098,2497.7,2496.8,4.01190953]
["bitfinex","ETHUSD",1642946883806,0.1098,2497.7,2497.6,1.17560465]
["bitfinex","ETHUSD",1642946884004,0.1098,2497.7,2497.6,1.17646136]
["bitfinex","ETHUSD",1642946885608,0.1098,2497.7,2497.6,0.00085671]
["bitfinex","ETHUSD",1642946886555,0.1098,2497.7,2497.6,1.29841033]
["bitfinex","ETHUSD",1642946886759,24.32011156,2502.3,2497.6,1.29841033]
["bitfinex","ETHUSD",1642946886760,7.48,2498.6,2497.6,1.29841033]
["bitfinex","ETHUSD",1642946886961,2.00409,2499.1,2497.6,1.89841033]
["bitfinex","ETHUSD",1642946887158,7.48,2498.9,2497.7,0.02069504]
["bitfinex","ETHUSD",1642946887361,7.48,2498.9,2497.7,3.65985673]
["bitfinex","ETHUSD",1642946887558,7.48,2498.9,2497.8,3.34464318]
["bitfinex","ETHUSD",1642946887758,7.48,2498.9,2498.5,1.54696371]
["bitfinex","ETHUSD",1642946887759,1.23120048,2498.7,2498.5,1.54696371]
["bitfinex","ETHUSD",1642946887958,7.48,2498.9,2498.5,1.54782044]
["bitfinex","ETHUSD",1642946888358,1.00194,2499.2,2498.5,1.54782044]
["bitfinex","ETHUSD",1642946888559,2.00365,2499.6,2498.5,1.54782044]
["bitfinex","ETHUSD",1642946888961,1.52464484,2498.8,2498.5,1.54782044]
["bitfinex","ETHUSD",1642946889159,4.0,2498.7,2498.5,1.54782044]
["bitfinex","ETHUSD",1642946890110,1.31008381,2498.6,2498.5,1.54782044]
["bitfinex","ETHUSD",1642946890313,1.31008381,2498.6,2498.5,1.54782046]
["bitfinex","ETHUSD",1642946890909,0.01263008,2499.2,2498.5,1.54782046]
["bitfinex","ETHUSD",1642946891716,1.09948189,2499.2,2498.5,0.00085675]
["bitfinex","ETHUSD",1642946891919,25.37168311,2499.1,2498.5,0.00085675]
["bitfinex","ETHUSD",1642946892117,3.30220254,2499.1,2498.5,0.00085675]
["bitfinex","ETHUSD",1642946892816,1.40606291,2498.6,2498.5,0.00085675]
["bitfinex","ETHUSD",1642946893618,1.40606291,2498.6,2497.3,3.6768]
["bitfinex","ETHUSD",1642946893619,5.16424339,2498.5,2497.3,3.6768]
["bitfinex","ETHUSD",1642946893869,5.16424339,2498.5,2497.3,3.67765675]
["bitfinex","ETHUSD",1642946893870,5.15,2498.5,2497.3,3.67765675]
["bitfinex","ETHUSD",1642946894262,5.15,2498.5,2497.5,1.30302551]
["bitfinex","ETHUSD",1642946894462,5.15,2498.5,2497.5,1.30388228]
["bitfinex","ETHUSD",1642946894860,1.40503674,2497.9,2497.5,1.30388228]
["bitfinex","ETHUSD",1642946895062,1.00223,2498.4,2497.5,0.00085677]
["bitfinex","ETHUSD",1642946895264,0.00649797,2498.3,2497.5,0.00085677]
["bitfinex","ETHUSD",1642946895463,23.35649797,2498.3,2497.5,0.00085677]
["bitfinex","ETHUSD",1642946895664,0.01110939,2497.9,2497.5,0.00085677]
["bitfinex","ETHUSD",1642946895864,0.01110939,2497.9,2496.4,0.07506301]
["bitfinex","ETHUSD",1642946896065,0.08685181,2497.8,2496.4,0.07506301]
["bitfinex","ETHUSD",1642946896265,23.43685181,2497.8,2497.1,1.32944304]
["bitfinex","ETHUSD",1642946896470,0.08685181,2497.8,2497.1,1.32944304]
["bitfinex","ETHUSD",1642946896667,1.00241,2497.9,2497.1,1.32944304]
["bitfinex","ETHUSD",1642946897067,1.36112422,2497.6,2497.1,1.32944304]
["bitfinex","ETHUSD",1642946897270,1.36112422,2497.6,2496.5,0.01221018]
["bitfinex","ETHUSD",1642946897710,1.32325181,2498.2,2496.5,3.45789555]
["bitfinex","ETHUSD",1642946897911,2.32561431,2498.2,2496.5,3.75789555]
["bitfinex","ETHUSD",1642946898115,1.2364,2498.2,2496.5,3.75789555]
["bitfinex","ETHUSD",1642946898617,1.2364,2498.2,2497.5,1.1994942]
["bitfinex","ETHUSD",1642946898819,1.54480949,2497.9,2496.5,3.75789555]
["bitfinex","ETHUSD",1642946899717,1.49611662,2497.1,2496.5,3.45789555]
["bitfinex","ETHUSD",1642946899925,1.49611662,2497.1,2496.4,0.07506301]
["bitfinex","ETHUSD",1642946900123,0.02243028,2497.0,2496.4,0.07506301]
["bitfinex","ETHUSD",1642946900319,1.49611662,2497.1,2496.4,0.07506301]
["bitfinex","ETHUSD",1642946902160,1.00257,2497.5,2496.4,0.07506301]
["bitfinex","ETHUSD",1642946902362,0.13819997,2497.7,2496.5,0.06443479]
["bitfinex","ETHUSD",1642946902562,0.13819997,2497.7,2496.4,0.07506301]
["bitfinex","ETHUSD",1642946902960,0.13819997,2497.7,2496.4,0.37506301]
["bitfinex","ETHUSD",1642946903161,0.13819997,2497.7,2496.4,0.07506301]
["bitfinex","ETHUSD",1642946903361,1.21509418,2497.6,2496.4,0.07506301]
["bitfinex","ETHUSD",1642946904563,0.13819997,2497.7,2497.3,1.49224482]
["bitfinex","ETHUSD",1642946904765,0.2316,2498.0,2497.3,1.49224482]
["bitfinex","ETHUSD",1642946905030,0.2316,2498.0,2496.4,0.07506301]
["bitfinex","ETHUSD",1642946905222,4.34428496,2498.0,2496.4,0.07506301]
["bitfinex","ETHUSD",1642946905424,1.00249,2497.7,2496.4,1.07506301]
["bitfinex","ETHUSD",1642946905622,1.00249,2497.7,2496.4,0.07506301]
["bitfinex","ETHUSD",1642946905822,4.10406102,2497.6,2496.4,0.07506301]
["bitfinex","ETHUSD",1642946906022,5.05581509,2497.7,2496.7,1.1104207]
["bitfinex","ETHUSD",1642946906223,1.00249,2497.7,2496.7,1.1104207]
["bitfinex","ETHUSD",1642946906625,1.51964002,2497.1,2496.7,1.1104207]
["bitfinex","ETHUSD",1642946906829,1.51964002,2497.1,2496.4,0.07506301]
["bitfinex","ETHUSD",1642946907027,24.35249,2497.7,2496.4,0.07506301]
["bitfinex","ETHUSD",1642946907028,1.00249,2497.7,2496.4,0.07506301]
["bitfinex","ETHUSD",1642946907626,0.0128329,2497.9,2496.4,0.07506301]
["bitfinex","ETHUSD",1642946907826,0.0128329,2497.9,2497.4,1.30779496]
["bitfinex","ETHUSD",1642946908029,1.18457372,2497.8,2496.4,0.07506301]
["bitfinex","ETHUSD",1642946908228,0.0128329,2497.9,2496.4,0.07506301]
["bitfinex","ETHUSD",1642946908629,4.41367918,2497.9,2496.4,0.07506301]
["bitfinex","ETHUSD",1642946908863,23.35,2497.8,2496.4,0.07506301]
["bitfinex","ETHUSD",1642946909264,4.0276914,2497.7,2496.4,0.07506301]
["bitfinex","ETHUSD",1642946909466,23.35,2497.7,2496.4,0.02506301]
["bitfinex","ETHUSD",1642946909662,1.14382398,2497.0,2496.4,0.02506301]
["bitfinex","ETHUSD",1642946909863,8.63366528,2497.6,2496.4,0.02506301]
["bitfinex","ETHUSD",1642946910066,23.35,2497.5,2496.4,0.02506301]
["bitfinex","ETHUSD",1642946910268,1.0,2497.5,2496.4,0.02506301]
["bitfinex","ETHUSD",1642946910466,3.7069,2497.6,2496.4,0.02506301]
["bitfinex","ETHUSD",1642946910868,1.55948969,2497.1,2496.8,1.34800905]
["bitfinex","ETHUSD",1642946911067,1.55948969,2497.1,2496.7,1.10178571]
["bitfinex","ETHUSD",1642946911266,5.0258,2497.7,2496.7,1.10178571]
["bitfinex","ETHUSD",1642946911474,0.0128329,2497.9,2496.7,1.10178571]
["bitfinex","ETHUSD",1642946911871,0.0128329,2497.9,2496.8,3.28827682]
["bitfinex","ETHUSD",1642946912074,0.0128329,2497.9,2496.7,1.10178571]
["bitfinex","ETHUSD",1642946912075,23.3628329,2497.9,2496.7,1.10178571]
["bitfinex","ETHUSD",1642946912515,24.67913447,2497.9,2497.4,1.1802149]
["bitfinex","ETHUSD",1642946912709,24.66630157,2497.9,2496.4,1.3]
["bitfinex","ETHUSD",1642946913009,24.66630157,2497.9,2496.4,1.60189518]
["bitfinex","ETHUSD",1642946913307,24.66630157,2497.9,2496.5,3.28120045]
["bitfinex","ETHUSD",1642946913709,1.31630157,2497.9,2496.5,3.28120045]
["bitfinex","ETHUSD",1642946914010,1.31630157,2497.9,2497.2,2.53430229]
["bitfinex","ETHUSD",1642946914209,1.17615017,2497.5,2497.2,2.53430229]
["bitfinex","ETHUSD",1642946914412,1.00247,2497.8,2497.2,2.53430229]
["bitfinex","ETHUSD",1642946915411,1.00247,2497.8,2496.6,3.34464318]
["bitfinex","ETHUSD",1642946915412,1.54642693,2497.7,2496.6,3.34464318]
["bitfinex","ETHUSD",1642946915611,0.01292351,2497.6,2496.5,1.2468]
["bitfinex","ETHUSD",1642946915812,23.35,2497.3,2496.1,3.36464318]
["bitfinex","ETHUSD",1642946916014,0.00450821,2497.2,2496.1,3.36464318]
["bitfinex","ETHUSD",1642946916463,1.30736191,2497.1,2496.8,1.46548563]
["bitfinex","ETHUSD",1642946916663,0.08685181,2497.3,2496.8,1.46548563]
["bitfinex","ETHUSD",1642946917062,0.08685181,2497.3,2496.1,3.36464318]
["bitfinex","ETHUSD",1642946917268,0.08685181,2497.3,2496.1,0.02]
["bitfinex","ETHUSD",1642946918164,1.54094539,2497.2,2496.8,1.14435787]
["bitfinex","ETHUSD",1642946918363,0.08685181,2497.3,2496.8,1.14435787]
["bitfinex","ETHUSD",1642946918763,1.04673975,2497.7,2496.8,1.14435787]
["bitfinex","ETHUSD",1642946918965,1.00248,2497.8,2496.8,1.14435787]
["bitfinex","ETHUSD",1642946919364,4.30806531,2497.7,2496.4,0.01255193]
["bitfinex","ETHUSD",1642946919565,2.00541,2497.5,2496.1,0.02]
["bitfinex","ETHUSD",1642946919770,3.8,2497.3,2496.1,0.02]
["bitfinex","ETHUSD",1642946920010,0.02150511,2497.2,2496.1,0.02]
["bitfinex","ETHUSD",1642946920308,1.31808213,2497.2,2496.7,1.23635148]
["bitfinex","ETHUSD",1642946920509,3.88685181,2497.3,2496.7,1.23635148]
["bitfinex","ETHUSD",1642946920709,3.8,2497.3,2496.7,1.23635148]
["bitfinex","ETHUSD",1642946921613,4.94571657,2497.3,2496.7,1.23635148]
["bitfinex","ETHUSD",1642946921812,28.29571657,2497.3,2496.7,1.23635148]
["bitfinex","ETHUSD",1642946922812,28.29571657,2497.3,2496.6,1.4866997]
["bitfinex","ETHUSD",1642946923016,27.33113635,2497.2,2496.6,1.4866997]
["bitfinex","ETHUSD",1642946923414,23.35,2497.2,2496.6,1.4866997]
["bitfinex","ETHUSD",1642946924069,23.35,2497.2,2496.7,1.12243166]
["bitfinex","ETHUSD",1642946924465,23.35,2497.2,2496.1,0.02]
["bitfinex","ETHUSD",1642946925469,23.35,2497.2,2496.8,1.10908501]
["bitfinex","ETHUSD",1642946925668,23.35,2497.2,2496.1,0.02]
["bitfinex","ETHUSD",1642946927272,23.35,2497.2,2496.8,1.37307206]
["bitfinex","ETHUSD",1642946928412,23.35,2497.2,2496.1,0.02]
["bitfinex","ETHUSD",1642946929012,23.35,2497.2,2496.7,1.26033519]
["bitfinex","ETHUSD",1642946930214,23.35,2497.2,2496.9,1.17606003]
["bitfinex","ETHUSD",1642946930414,3.8,2497.3,2496.9,1.17606003]
["bitfinex","ETHUSD",1642946930615,3.8,2497.3,2497.0,0.09966607]
["bitfinex","ETHUSD",1642946931016,3.8,2497.3,2496.7,1.26033519]
["bitfinex","ETHUSD",1642946931666,27.15,2497.3,2496.7,1.26033519]
["bitfinex","ETHUSD",1642946931865,0.03571772,2497.2,2496.9,1.32333394]
["bitfinex","ETHUSD",1642946932268,3.8,2497.3,2496.9,1.32333394]
["bitfinex","ETHUSD",1642946933471,3.8,2497.3,2496.3,0.01249145]
["bitfinex","ETHUSD",1642946933674,3.8,2497.3,2496.1,0.02]
["bitfinex","ETHUSD",1642946933869,1.0028,2497.0,2496.1,0.02]
["bitfinex","ETHUSD",1642946934569,1.0028,2497.0,2496.7,1.16969241]
["bitfinex","ETHUSD",1642946935212,1.0028,2497.0,2496.1,0.02]
["bitfinex","ETHUSD",1642946935213,0.04365287,2496.9,2496.1,0.02]
["bitfinex","ETHUSD",1642946935812,1.0028,2497.0,2496.1,0.02]
["bitfinex","ETHUSD",1642946936215,1.45482325,2496.7,2496.4,1.2611234]
["bitfinex","ETHUSD",1642946936419,1.0028,2497.0,2496.2,1.34856876]
["bitfinex","ETHUSD",1642946937722,1.0028,2497.0,2496.3,1.18967189]
["bitfinex","ETHUSD",1642946937921,4.8027833,2497.3,2496.4,0.08591309]
["bitfinex","ETHUSD",1642946937922,4.17,2497.3,2496.4,0.08591309]
["bitfinex","ETHUSD",1642946938321,4.17,2497.3,2496.4,0.08470233]
["bitfinex","ETHUSD",1642946938524,4.17,2497.3,2496.9,0.18340017]
["bitfinex","ETHUSD",1642946939173,24.551,2496.9,2496.0,0.02]
["bitfinex","ETHUSD",1642946939377,24.551,2496.9,2494.9,0.02]
["bitfinex","ETHUSD",1642946939378,0.02916688,2495.2,2494.9,0.02]
["bitfinex","ETHUSD",1642946939575,0.02916688,2495.2,2494.4,0.02]
["bitfinex","ETHUSD",1642946939576,0.1611,2494.6,2494.4,0.02]
["bitfinex","ETHUSD",1642946939776,0.37,2495.7,2494.4,0.02]
["bitfinex","ETHUSD",1642946939777,1.17682063,2495.6,2494.5,3.42124133]
["bitfinex","ETHUSD",1642946939974,1.17682063,2495.6,2495.1,0.01209709]
["bitfinex","ETHUSD",1642946940174,1.17682063,2495.6,2495.2,1.50441965]
["bitfinex","ETHUSD",1642946940575,0.01282435,2496.9,2495.4,7.65]
["bitfinex","ETHUSD",1642946940783,4.3519,2497.2,2495.5,6.69885717]
["bitfinex","ETHUSD",1642946940978,7.4365,2497.3,2496.2,0.01223313]
["bitfinex","ETHUSD",1642946940979,3.8,2497.3,2496.2,0.01223313]
["bitfinex","ETHUSD",1642946941374,0.1601,2497.6,2496.7,1.08565448]
["bitfinex","ETHUSD",1642946941375,1.22050597,2497.0,2496.7,1.08565448]
["bitfinex","ETHUSD",1642946941579,1.22050597,2497.0,2496.2,0.01223313]
["bitfinex","ETHUSD",1642946941776,1.22050597,2497.0,2495.8,0.17913]
["bitfinex","ETHUSD",1642946942174,1.46716119,2496.6,2495.7,3.89071418]
["bitfinex","ETHUSD",1642946942374,0.0125639,2497.3,2495.7,3.89071418]
["bitfinex","ETHUSD",1642946942613,0.1602,2497.2,2496.4,1.22646242]
["bitfinex","ETHUSD",1642946942813,0.1602,2497.2,2495.9,1.1591]
["bitfinex","ETHUSD",1642946943018,0.1602,2497.2,2495.8,3.7428]
["bitfinex","ETHUSD",1642946943213,2.27335012,2497.1,2495.8,3.7428]
["bitfinex","ETHUSD",1642946943419,0.01962678,2496.9,2495.8,3.7428]
["bitfinex","ETHUSD",1642946943613,0.00448246,2496.6,2495.8,3.7428]
["bitfinex","ETHUSD",1642946943814,0.1602,2496.8,2496.1,1.08654035]
["bitfinex","ETHUSD",1642946943815,0.0219033,2496.8,2496.1,1.08654035]
["bitfinex","ETHUSD",1642946944015,0.1602,2496.7,2496.1,1.08654035]
["bitfinex","ETHUSD",1642946944315,0.1602,2496.8,2496.1,1.08654035]
["bitfinex","ETHUSD",1642946944514,0.1602,2496.8,2495.5,3.6085]
["bitfinex","ETHUSD",1642946944515,2.27335012,2496.6,2495.5,3.6085]
["bitfinex","ETHUSD",1642946944716,1.31822855,2496.4,2495.5,3.6085]
["bitfinex","ETHUSD",1642946944916,2.27335012,2496.6,2495.5,3.6085]
["bitfinex","ETHUSD",1642946945316,2.27335012,2496.6,2495.6,0.01202511]
["bitfinex","ETHUSD",1642946945716,2.27335012,2496.6,2496.2,1.51215263]
["bitfinex","ETHUSD",1642946945920,1.25233818,2496.5,2495.6,0.01202511]
["bitfinex","ETHUSD",1642946946572,0.1602,2496.7,2495.6,0.01202511]
["bitfinex","ETHUSD",1642946946973,1.1817,2496.9,2496.0,1.46557545]
["bitfinex","ETHUSD",1642946947173,0.1602,2496.8,2496.0,1.46557545]
["bitfinex","ETHUSD",1642946947374,5.27101394,2497.3,2495.6,0.01202511]
["bitfinex","ETHUSD",1642946947375,0.1602,2497.2,2495.6,0.01202511]
["bitfinex","ETHUSD",1642946947576,0.08685181,2496.8,2495.5,3.6085]
["bitfinex","ETHUSD",1642946947775,1.34889634,2496.4,2495.5,3.6085]
["bitfinex","ETHUSD",1642946947975,0.1602,2496.3,2495.5,3.6085]
["bitfinex","ETHUSD",1642946948579,0.1602,2496.7,2496.1,1.53935882]
["bitfinex","ETHUSD",1642946948776,0.1602,2496.7,2495.5,3.6085]
["bitfinex","ETHUSD",1642946949676,0.1602,2496.7,2495.9,1.20702017]
["bitfinex","ETHUSD",1642946949874,23.5102,2496.7,2495.9,1.20702017]
["bitfinex","ETHUSD",1642946950115,0.1602,2496.7,2495.9,1.20702017]
["bitfinex","ETHUSD",1642946950512,1.52953372,2496.6,2495.9,1.20702017]
["bitfinex","ETHUSD",1642946950714,0.1602,2496.5,2495.9,1.20702017]
["bitfinex","ETHUSD",1642946951917,1.17451641,2496.5,2495.9,1.20702017]
["bitfinex","ETHUSD",1642946952116,1.01431641,2496.5,2495.9,1.20702017]
["bitfinex","ETHUSD",1642946952818,1.01431641,2496.5,2495.5,3.62144777]
["bitfinex","ETHUSD",1642946953018,1.17451641,2496.5,2495.5,3.62144777]
["bitfinex","ETHUSD",1642946954169,1.01431641,2496.1,2495.5,3.6085]
["bitfinex","ETHUSD",1642946954372,0.00554879,2496.0,2495.3,1.1284]
["bitfinex","ETHUSD",1642946954570,1.01431641,2496.1,2495.2,3.2787]
["bitfinex","ETHUSD",1642946954869,1.01431641,2496.1,2495.2,3.28800219]
["bitfinex","ETHUSD",1642946955271,1.01431641,2496.1,2495.6,1.3695075]
["bitfinex","ETHUSD",1642946955471,1.01431641,2496.0,2495.6,1.3695075]
["bitfinex","ETHUSD",1642946957083,1.01431641,2496.0,2495.7,3.34931626]
["bitfinex","ETHUSD",1642946957280,1.01431641,2496.0,2495.7,3.30371189]
["bitfinex","ETHUSD",1642946957712,1.01431641,2496.0,2495.6,1.3695075]
["bitfinex","ETHUSD",1642946960522,1.01431641,2496.1,2495.6,1.3695075]
["bitfinex","ETHUSD",1642946960723,0.1602,2496.0,2495.6,1.3695075]
["bitfinex","ETHUSD",1642946961573,1.01431641,2496.1,2495.6,1.3695075]
["bitfinex","ETHUSD",1642946962172,1.01431641,2495.9,2495.6,1.3695075]
["bitfinex","ETHUSD",1642946963374,1.01431641,2495.9,2495.7,3.32673428]
["bitfinex","ETHUSD",1642946963673,3.8,2496.0,2495.8,3.42913]
["bitfinex","ETHUSD",1642946963872,0.60609459,2497.1,2495.9,4.15]
["bitfinex","ETHUSD",1642946964078,0.60609459,2497.1,2496.0,0.03240528]
["bitfinex","ETHUSD",1642946964273,0.1602,2497.0,2495.9,3.9159]
["bitfinex","ETHUSD",1642946964472,0.1602,2497.0,2496.7,1.49485144]
["bitfinex","ETHUSD",1642946965519,0.1602,2497.0,2496.0,3.32673428]
["bitfinex","ETHUSD",1642946965722,1.44986065,2496.7,2495.9,7.19162614]
["bitfinex","ETHUSD",1642946966322,1.44986065,2496.7,2495.9,7.15414189]
["bitfinex","ETHUSD",1642946966626,0.1602,2497.0,2496.6,1.18075858]
["bitfinex","ETHUSD",1642946967623,1.17802493,2496.9,2496.6,1.18075858]
["bitfinex","ETHUSD",1642946970072,0.1602,2497.0,2496.6,1.18075858]
["bitfinex","ETHUSD",1642946970275,1.1996,2497.3,2496.7,3.24219268]
["bitfinex","ETHUSD",1642946970276,0.16,2497.2,2496.7,3.24219268]
["bitfinex","ETHUSD",1642946970474,0.16,2497.2,2496.7,3.29227806]
["bitfinex","ETHUSD",1642946970475,0.34329383,2497.2,2496.7,3.29227806]
["bitfinex","ETHUSD",1642946970680,15.5604,2497.7,2496.6,1.18075858]
["bitfinex","ETHUSD",1642946970681,0.34329383,2497.6,2496.6,1.18075858]
["bitfinex","ETHUSD",1642946970875,0.16,2497.5,2496.8,0.02466375]
["bitfinex","ETHUSD",1642946971079,0.34329383,2497.4,2496.6,1.18075858]
["bitfinex","ETHUSD",1642946971275,0.34329383,2497.3,2496.2,0.01238415]
["bitfinex","ETHUSD",1642946971482,0.34329383,2497.2,2496.2,0.01238415]
["bitfinex","ETHUSD",1642946971679,0.34329383,2497.1,2496.2,0.01238415]
["bitfinex","ETHUSD",1642946971882,0.34329383,2497.0,2496.2,0.01238415]
["bitfinex","ETHUSD",1642946972080,0.34329383,2496.9,2496.2,0.01238415]
["bitfinex","ETHUSD",1642946972280,0.34329383,2496.8,2496.6,1.16663395]
["bitfinex","ETHUSD",1642946972524,0.34586749,2496.7,2496.6,1.16663395]
["bitfinex","ETHUSD",1642946972717,0.34586749,2496.7,2496.6,4.54493258]
["bitfinex","ETHUSD",1642946972920,0.34586749,2496.7,2496.6,1.16663395]
["bitfinex","ETHUSD",1642946974117,1.66250563,2496.7,2496.2,4.23627906]
["bitfinex","ETHUSD",1642946974319,1.31663814,2496.7,2496.2,4.53627906]
["bitfinex","ETHUSD",1642946974818,1.3643,2497.6,2496.2,4.53627906]
["bitfinex","ETHUSD",1642946975617,1.3643,2497.6,2496.2,4.23627906]
["bitfinex","ETHUSD",1642946975818,1.3643,2497.6,2496.1,1.41353]
["bitfinex","ETHUSD",1642946975819,1.30422032,2496.7,2496.1,2.335689]
["bitfinex","ETHUSD",1642946976019,1.30422032,2496.7,2496.1,1.101289]
["bitfinex","ETHUSD",1642946976477,2.05646351,2496.7,2496.1,1.101289]
["bitfinex","ETHUSD",1642946976676,0.75224319,2496.7,2496.1,1.101289]
["bitfinex","ETHUSD",1642946978177,0.75224319,2497.0,2496.1,1.101289]
["bitfinex","ETHUSD",1642946978379,0.1602,2496.9,2496.0,1.129]
["bitfinex","ETHUSD",1642946978581,0.1602,2496.9,2495.9,3.9159]
["bitfinex","ETHUSD",1642946978582,0.9608565,2496.9,2495.9,3.9159]
["bitfinex","ETHUSD",1642946978780,1.2608565,2496.9,2495.5,5.0782]
["bitfinex","ETHUSD",1642946978980,1.52335621,2496.1,2495.5,5.0782]
["bitfinex","ETHUSD",1642946979179,0.8006565,2496.1,2495.3,3.7402]
["bitfinex","ETHUSD",1642946979682,0.8006565,2496.5,2495.3,3.7402]
["bitfinex","ETHUSD",1642946979879,0.1602,2496.4,2495.3,3.7402]
["bitfinex","ETHUSD",1642946980124,0.9608565,2496.4,2495.3,3.7402]
["bitfinex","ETHUSD",1642946980723,1.1818868,2496.1,2495.3,3.7402]
["bitfinex","ETHUSD",1642946980925,1.97679477,2496.1,2495.8,1.21328158]
["bitfinex","ETHUSD",1642946981123,0.79490797,2496.1,2495.8,1.21328158]
["bitfinex","ETHUSD",1642946981728,0.79490797,2496.4,2495.8,1.21328158]
["bitfinex","ETHUSD",1642946981924,0.1602,2496.3,2495.8,1.21328158]
["bitfinex","ETHUSD",1642946982126,2.25849503,2496.3,2495.8,1.21328158]
["bitfinex","ETHUSD",1642946982334,2.09829503,2496.3,2495.8,1.21328158]
["bitfinex","ETHUSD",1642946983026,0.79490797,2496.3,2495.8,1.21328158]
["bitfinex","ETHUSD",1642946983227,0.74137774,2496.3,2495.8,1.21328158]
["bitfinex","ETHUSD",1642946984470,0.68249711,2496.3,2495.8,1.21328158]
["bitfinex","ETHUSD",1642946985271,1.33262676,2496.3,2495.8,1.21328158]
["bitfinex","ETHUSD",1642946985471,2.01512387,2496.3,2495.8,1.21328158]
["bitfinex","ETHUSD",1642946989222,2.01512387,2496.3,2495.9,0.02791319]
["bitfinex","ETHUSD",1642946989427,2.01512387,2496.3,2495.4,1.2094]
["bitfinex","ETHUSD",1642946989428,0.68249711,2496.3,2496.2,1.10137226]
["bitfinex","ETHUSD",1642946989624,0.61777828,2496.3,2496.2,1.10137226]
["bitfinex","ETHUSD",1642946989824,0.61777828,2496.7,2496.2,1.10137226]
["bitfinex","ETHUSD",1642946990226,0.61777828,2496.9,2496.3,0.02645567]
["bitfinex","ETHUSD",1642946990427,1.24611924,2496.5,2496.2,1.10137226]
["bitfinex","ETHUSD",1642946990624,0.51653365,2496.5,2496.2,1.10137226]
["bitfinex","ETHUSD",1642946991024,0.51653365,2496.9,2496.2,1.10137226]
["bitfinex","ETHUSD",1642946991672,1.43814508,2496.6,2496.2,1.10137226]
["bitfinex","ETHUSD",1642946991872,0.51653365,2496.6,2496.2,1.10137226]
["bitfinex","ETHUSD",1642946992371,0.50396283,2496.6,2496.2,1.10137226]
["bitfinex","ETHUSD",1642946992780,0.50396283,2496.6,2496.2,1.100207]
["bitfinex","ETHUSD",1642946993573,0.45396283,2496.6,2496.2,1.100207]
["bitfinex","ETHUSD",1642946993772,0.1602,2497.1,2496.7,1.39148654]
["bitfinex","ETHUSD",1642946993976,0.66416283,2497.1,2496.7,1.39148654]
["bitfinex","ETHUSD",1642946994174,0.50396283,2497.1,2496.7,1.39148654]
["bitfinex","ETHUSD",1642946994374,0.16,2497.4,2495.9,3.6192]
["bitfinex","ETHUSD",1642946995027,1.3121,2497.4,2495.9,3.6192]
["bitfinex","ETHUSD",1642946995232,1.3121,2497.4,2496.7,1.42195814]
["bitfinex","ETHUSD",1642946995432,2.27296952,2497.3,2496.7,1.42195814]
["bitfinex","ETHUSD",1642946995627,0.16,2497.2,2496.7,1.42195814]
["bitfinex","ETHUSD",1642946996227,1.27974804,2497.0,2496.7,1.42195814]
["bitfinex","ETHUSD",1642946996430,0.41080992,2497.0,2496.7,1.42195814]
["bitfinex","ETHUSD",1642946996637,0.41080992,2497.1,2496.7,1.42195814]
["bitfinex","ETHUSD",1642946996831,0.16,2497.0,2496.7,1.42195814]
["bitfinex","ETHUSD",1642946997031,0.57080992,2497.0,2496.7,1.42195814]
["bitfinex","ETHUSD",1642946997233,0.41080992,2497.0,2496.7,1.42195814]
["bitfinex","ETHUSD",1642946997630,1.71922863,2497.0,2496.7,1.42195814]
["bitfinex","ETHUSD",1642946998232,1.71922863,2497.0,2496.2,3.0035]
["bitfinex","ETHUSD",1642946998532,1.30841871,2497.0,2496.1,1.1874]
["bitfinex","ETHUSD",1642946998983,1.40335545,2496.6,2496.1,1.1874]
["bitfinex","ETHUSD",1642946999183,1.40335545,2496.6,2495.9,3.6192]
["bitfinex","ETHUSD",1642946999385,23.35,2497.3,2495.9,3.6192]
["bitfinex","ETHUSD",1642946999583,1.1602,2497.2,2495.9,3.6192]
["bitfinex","ETHUSD",1642946999786,0.54705181,2497.2,2495.9,3.6192]
["bitfinex","ETHUSD",1642946999989,1.1602,2497.2,2495.9,3.6192]
["bitfinex","ETHUSD",1642947000286,1.29152658,2496.5,2495.9,3.6192]
["bitfinex","ETHUSD",1642947000694,1.29152658,2496.5,2496.2,1.27091193]
["bitfinex","ETHUSD",1642947001687,1.29152658,2496.5,2495.9,3.6192]
["bitfinex","ETHUSD",1642947002290,0.1602,2497.0,2495.9,3.6192]
["bitfinex","ETHUSD",1642947002525,0.1602,2497.2,2495.9,3.6192]
["bitfinex","ETHUSD",1642947003330,1.11149419,2496.4,2496.2,1.3217664]
["bitfinex","ETHUSD",1642947003728,7.65,2496.3,2495.1,0.16198888]
["bitfinex","ETHUSD",1642947003931,7.65,2496.3,2494.8,0.007]
["bitfinex","ETHUSD",1642947003932,0.01268339,2495.4,2494.8,0.007]
["bitfinex","ETHUSD",1642947004131,0.01222448,2495.2,2494.8,0.007]
["bitfinex","ETHUSD",1642947004528,0.1602,2495.3,2494.9,1.25211173]
["bitfinex","ETHUSD",1642947004727,2.4173,2495.9,2495.0,1.48343942]
["bitfinex","ETHUSD",1642947004728,0.16,2495.8,2495.0,1.48343942]
["bitfinex","ETHUSD",1642947004929,1.201,2495.7,2494.8,0.007]
["bitfinex","ETHUSD",1642947005127,0.16,2495.6,2494.8,0.007]
["bitfinex","ETHUSD",1642947005829,0.01261989,2495.4,2494.8,0.007]
["bitfinex","ETHUSD",1642947006030,1.20152134,2495.2,2494.8,0.007]
["bitfinex","ETHUSD",1642947006279,0.16,2495.6,2494.8,0.007]
["bitfinex","ETHUSD",1642947007282,1.46459147,2495.5,2495.1,0.17345661]
["bitfinex","ETHUSD",1642947007486,1.46459147,2495.5,2494.8,0.007]
["bitfinex","ETHUSD",1642947007684,0.1603,2495.4,2494.8,0.007]
["bitfinex","ETHUSD",1642947008485,1.36081975,2495.1,2494.8,0.007]
["bitfinex","ETHUSD",1642947008886,1.36081975,2495.1,2494.4,0.02]
["bitfinex","ETHUSD",1642947008887,2.36438975,2495.1,2494.4,0.02]
["bitfinex","ETHUSD",1642947009086,0.1603,2495.0,2494.4,0.02]
["bitfinex","ETHUSD",1642947009784,0.1603,2495.0,2494.4,1.1461805]
["bitfinex","ETHUSD",1642947010526,2.36438975,2495.1,2494.4,2.52604939]
["bitfinex","ETHUSD",1642947010527,2.52458975,2495.1,2494.4,2.52604939]
["bitfinex","ETHUSD",1642947010725,23.35,2495.0,2494.4,0.02]
["bitfinex","ETHUSD",1642947010929,2.36438975,2495.1,2494.4,0.02]
["bitfinex","ETHUSD",1642947010930,0.01292702,2494.9,2494.4,0.02]
["bitfinex","ETHUSD",1642947011329,0.1597,2494.8,2494.4,0.02]
["bitfinex","ETHUSD",1642947011526,2.36438975,2495.1,2494.4,0.02]
["bitfinex","ETHUSD",1642947011527,2.52388975,2495.1,2494.4,0.02]
["bitfinex","ETHUSD",1642947011726,2.36438975,2495.1,2494.4,0.02]
["bitfinex","ETHUSD",1642947011925,6.444201,2495.1,2494.4,0.02]
["bitfinex","ETHUSD",1642947012325,23.35,2495.0,2494.4,0.02]
["bitfinex","ETHUSD",1642947012526,0.1598,2494.9,2494.4,0.02]
["bitfinex","ETHUSD",1642947012727,23.5102,2495.0,2494.4,0.02]
["bitfinex","ETHUSD",1642947012928,1.4731132,2494.5,2494.4,0.02]
["bitfinex","ETHUSD",1642947013527,1.4731132,2494.5,2494.3,0.02]
["bitfinex","ETHUSD",1642947013787,24.8231132,2494.5,2494.3,0.02]
["bitfinex","ETHUSD",1642947013994,1.4731132,2494.5,2494.2,0.02]
["bitfinex","ETHUSD",1642947014586,1.4731132,2494.5,2493.6,0.02]
["bitfinex","ETHUSD",1642947014789,1.00396,2494.3,2493.3,1.11582667]
["bitfinex","ETHUSD",1642947015186,1.00396,2494.3,2493.7,1.16328927]
["bitfinex","ETHUSD",1642947015788,1.201,2494.2,2493.3,0.01]
["bitfinex","ETHUSD",1642947015992,5.73373703,2494.1,2493.3,0.01]
["bitfinex","ETHUSD",1642947016193,1.201,2493.9,2493.3,0.01]
["bitfinex","ETHUSD",1642947016390,2.20504,2493.9,2493.3,0.01]
["bitfinex","ETHUSD",1642947016790,1.201,2493.5,2493.3,0.01]
["bitfinex","ETHUSD",1642947017003,1.201,2493.5,2491.6,3.40987522]
["bitfinex","ETHUSD",1642947017004,1.201,2493.3,2491.6,3.40987522]
["bitfinex","ETHUSD",1642947017193,1.201,2493.3,2491.5,1.7021735]
["bitfinex","ETHUSD",1642947017194,0.01297339,2492.8,2491.5,0.7130435]
["bitfinex","ETHUSD",1642947017394,0.01297339,2492.8,2490.8,7.48]
["bitfinex","ETHUSD",1642947017395,1.201,2492.4,2492.1,0.04547387]
["bitfinex","ETHUSD",1642947017833,1.201,2492.4,2491.9,0.04661072]
["bitfinex","ETHUSD",1642947018038,1.201,2492.4,2492.0,2.61327111]
["bitfinex","ETHUSD",1642947018239,1.201,2492.3,2492.0,2.61327111]
["bitfinex","ETHUSD",1642947019243,1.201,2492.3,2492.0,1.1932763]
["bitfinex","ETHUSD",1642947019439,1.201,2492.3,2491.9,0.04661072]
["bitfinex","ETHUSD",1642947019944,3.20935805,2492.3,2491.9,0.04661072]
["bitfinex","ETHUSD",1642947020241,1.19987805,2492.1,2491.8,0.02]
["bitfinex","ETHUSD",1642947020443,1.19987805,2492.1,2491.8,1.56887075]
["bitfinex","ETHUSD",1642947020444,2.20460805,2492.1,2491.8,1.56887075]
["bitfinex","ETHUSD",1642947020642,1.19987805,2492.1,2491.8,1.56887075]
["bitfinex","ETHUSD",1642947021043,1.19987805,2492.1,2491.9,1.1932763]
["bitfinex","ETHUSD",1642947023291,1.19987805,2492.5,2491.9,1.1932763]
["bitfinex","ETHUSD",1642947023493,30.00660175,2491.9,2491.8,0.02]
["bitfinex","ETHUSD",1642947023696,30.00660175,2491.9,2491.8,0.00835819]
["bitfinex","ETHUSD",1642947024500,30.00660175,2491.9,2490.9,4.08733685]
["bitfinex","ETHUSD",1642947024501,3.75,2491.8,2491.2,1.54134133]
["bitfinex","ETHUSD",1642947024795,30.00660175,2491.9,2491.2,1.54134133]
["bitfinex","ETHUSD",1642947024796,1.19987805,2491.7,2491.2,1.54134133]
["bitfinex","ETHUSD",1642947025038,28.8067237,2491.9,2491.7,2.39975609]
["bitfinex","ETHUSD",1642947025625,28.8067237,2491.9,2491.8,1.45668088]
["bitfinex","ETHUSD",1642947025827,28.8067237,2491.9,2491.7,2.39975609]
["bitfinex","ETHUSD",1642947026028,28.8067237,2491.9,2490.7,3.22092208]
["bitfinex","ETHUSD",1642947026634,28.8067237,2491.9,2490.6,5.2441]
["bitfinex","ETHUSD",1642947026836,28.8067237,2491.9,2491.5,1.37863088]
["bitfinex","ETHUSD",1642947026837,0.1605,2491.8,2491.5,1.37863088]
["bitfinex","ETHUSD",1642947027044,28.8067237,2491.9,2491.5,1.37863088]
["bitfinex","ETHUSD",1642947027437,0.0125307,2491.6,2490.7,0.1605]
["bitfinex","ETHUSD",1642947027639,0.00631778,2491.4,2490.7,0.1605]
["bitfinex","ETHUSD",1642947027836,0.1605,2491.3,2490.2,0.00173829]
["bitfinex","ETHUSD",1642947028034,0.1605,2491.4,2490.2,0.00173829]
["bitfinex","ETHUSD",1642947028236,0.34078,2491.5,2490.0,0.20085]
["bitfinex","ETHUSD",1642947028434,1.00511,2491.4,2490.7,1.34757964]
["bitfinex","ETHUSD",1642947028874,2.52406082,2491.4,2490.7,1.34757964]
["bitfinex","ETHUSD",1642947029073,0.18028,2491.3,2489.8,0.00173829]
["bitfinex","ETHUSD",1642947029276,0.01284337,2491.0,2489.8,0.00173829]
["bitfinex","ETHUSD",1642947029476,0.01284337,2491.0,2489.6,0.02]
["bitfinex","ETHUSD",1642947029477,0.34078,2490.9,2489.6,0.02]
["bitfinex","ETHUSD",1642947030075,0.1605,2490.9,2489.6,0.02]
["bitfinex","ETHUSD",1642947030277,0.1605,2490.9,2490.4,1.3697346]
["bitfinex","ETHUSD",1642947030876,0.1605,2490.9,2489.6,0.02]
["bitfinex","ETHUSD",1642947031075,1.53258671,2490.6,2489.6,0.02]
["bitfinex","ETHUSD",1642947031278,1.19830337,2491.0,2489.6,0.02]
["bitfinex","ETHUSD",1642947031279,0.1605,2490.5,2489.6,0.02]
["bitfinex","ETHUSD",1642947031480,1.19830337,2491.0,2489.6,0.02]
["bitfinex","ETHUSD",1642947031481,0.18028,2490.8,2489.6,0.02]
["bitfinex","ETHUSD",1642947031679,0.1605,2490.7,2489.6,0.02]
["bitfinex","ETHUSD",1642947031878,7.0827,2491.2,2489.7,1.20490412]
["bitfinex","ETHUSD",1642947031879,0.1605,2490.9,2489.7,1.20490412]
["bitfinex","ETHUSD",1642947032079,0.1605,2491.1,2489.8,0.20085]
["bitfinex","ETHUSD",1642947032282,1.01787951,2491.4,2489.8,0.20085]
["bitfinex","ETHUSD",1642947032283,0.1605,2491.3,2489.8,0.20085]
["bitfinex","ETHUSD",1642947032937,0.1605,2491.3,2489.8,3.01215363]
["bitfinex","ETHUSD",1642947033240,1.6139699,2491.7,2490.1,0.0892603]
["bitfinex","ETHUSD",1642947033438,17.99188216,2489.8,2489.7,1.80490412]
["bitfinex","ETHUSD",1642947033638,0.1605,2491.8,2489.7,1.80490412]
["bitfinex","ETHUSD",1642947033639,0.1605,2491.8,2491.0,5.46290123]
["bitfinex","ETHUSD",1642947033839,0.01231616,2491.6,2491.0,5.46290123]
["bitfinex","ETHUSD",1642947034040,0.1605,2491.5,2491.0,5.46290123]
["bitfinex","ETHUSD",1642947034841,1.44319524,2491.1,2491.0,5.46290123]
["bitfinex","ETHUSD",1642947035039,1.44319524,2491.1,2491.0,4.91217464]
["bitfinex","ETHUSD",1642947035239,1.44319524,2491.1,2490.6,7.28388386]
["bitfinex","ETHUSD",1642947035439,0.1605,2491.0,2490.6,7.28388386]
["bitfinex","ETHUSD",1642947035842,0.34078,2491.0,2490.6,7.28388386]
["bitfinex","ETHUSD",1642947036039,0.1605,2491.0,2490.6,7.28388386]
["bitfinex","ETHUSD",1642947036287,1.2780312,2490.7,2490.6,7.28388386]
["bitfinex","ETHUSD",1642947036693,0.1605,2491.3,2490.6,7.28388386]
["bitfinex","ETHUSD",1642947036895,0.1605,2491.3,2489.6,0.02]
["bitfinex","ETHUSD",1642947036896,0.0127779,2490.7,2489.6,0.02]
["bitfinex","ETHUSD",1642947037099,0.0127779,2490.7,2489.2,0.01173829]
["bitfinex","ETHUSD",1642947037100,0.01231062,2490.1,2489.2,0.01173829]
["bitfinex","ETHUSD",1642947037295,0.01231062,2490.1,2489.2,0.01]
["bitfinex","ETHUSD",1642947037793,1.41114845,2490.2,2489.6,1.33710824]
["bitfinex","ETHUSD",1642947037994,1.16619,2490.4,2489.2,0.01]
["bitfinex","ETHUSD",1642947037995,1.38400917,2489.8,2489.2,0.01]
["bitfinex","ETHUSD",1642947038196,1.38400917,2489.8,2488.4,0.1305]
["bitfinex","ETHUSD",1642947038197,0.00865759,2489.7,2488.4,0.1305]
["bitfinex","ETHUSD",1642947038403,0.00865759,2489.7,2488.2,0.02]
["bitfinex","ETHUSD",1642947038404,1.00594,2489.4,2488.2,0.02]
["bitfinex","ETHUSD",1642947038596,0.1607,2489.3,2488.2,0.02]
["bitfinex","ETHUSD",1642947038796,0.1607,2489.3,2488.0,0.00914141]
["bitfinex","ETHUSD",1642947039096,0.1607,2489.3,2488.8,1.37153539]
["bitfinex","ETHUSD",1642947039097,0.7978,2489.3,2488.8,1.37153539]
["bitfinex","ETHUSD",1642947039495,0.7978,2489.3,2488.0,0.02944141]
["bitfinex","ETHUSD",1642947039698,0.7978,2489.3,2488.0,0.00914141]
["bitfinex","ETHUSD",1642947039699,1.44251403,2489.2,2488.0,0.00914141]
["bitfinex","ETHUSD",1642947039897,0.1607,2489.1,2487.9,1.18624141]
["bitfinex","ETHUSD",1642947040143,0.8104798,2489.3,2487.9,1.18624141]
["bitfinex","ETHUSD",1642947040144,23.82917997,2489.2,2487.9,1.18624141]
["bitfinex","ETHUSD",1642947040343,4.47929932,2489.1,2487.8,0.1607]
["bitfinex","ETHUSD",1642947040545,0.1607,2489.0,2487.9,1.37565974]
["bitfinex","ETHUSD",1642947040740,0.34098,2489.0,2487.9,1.37565974]
["bitfinex","ETHUSD",1642947040942,1.34698,2489.0,2488.1,0.02]
["bitfinex","ETHUSD",1642947041141,0.1607,2489.0,2488.1,0.02]
["bitfinex","ETHUSD",1642947041945,0.1607,2489.0,2488.4,1.12035578]
["bitfinex","ETHUSD",1642947042147,0.31847997,2489.2,2488.4,1.12035578]
["bitfinex","ETHUSD",1642947042148,1.28799912,2488.9,2488.4,1.12035578]
["bitfinex","ETHUSD",1642947042346,0.1607,2489.1,2488.4,1.12035578]
["bitfinex","ETHUSD",1642947042652,0.1607,2489.1,2488.1,0.02]
["bitfinex","ETHUSD",1642947042653,0.18028,2489.0,2488.1,0.02]
["bitfinex","ETHUSD",1642947042847,0.1607,2489.1,2488.1,0.02]
["bitfinex","ETHUSD",1642947042848,0.1607,2488.9,2488.1,0.02]
["bitfinex","ETHUSD",1642947043052,0.1607,2489.0,2488.1,0.02]
["bitfinex","ETHUSD",1642947043450,0.13819997,2489.2,2488.1,0.02]
["bitfinex","ETHUSD",1642947043451,0.1607,2489.1,2488.1,0.02]
["bitfinex","ETHUSD",1642947044284,0.1607,2489.1,2489.0,1.14563331]
["bitfinex","ETHUSD",1642947044486,0.1607,2489.4,2489.0,1.14563331]
["bitfinex","ETHUSD",1642947045088,0.18028,2489.3,2488.2,0.00460545]
["bitfinex","ETHUSD",1642947045295,0.18028,2489.3,2488.1,0.02]
["bitfinex","ETHUSD",1642947045296,0.01201294,2488.5,2488.1,0.02]
["bitfinex","ETHUSD",1642947045492,2.01222,2489.1,2488.1,0.02]
["bitfinex","ETHUSD",1642947045689,0.1607,2489.2,2488.1,0.02]
["bitfinex","ETHUSD",1642947046090,0.1607,2489.2,2488.5,1.39316087]
["bitfinex","ETHUSD",1642947046391,1.59401801,2489.1,2488.1,0.02]
["bitfinex","ETHUSD",1642947046593,0.1607,2489.0,2488.1,0.02]
["bitfinex","ETHUSD",1642947048435,0.1607,2489.0,2488.5,1.35973057]
["bitfinex","ETHUSD",1642947048639,0.1607,2489.0,2488.1,0.02]
["bitfinex","ETHUSD",1642947049436,1.10166428,2488.9,2488.1,0.02]
["bitfinex","ETHUSD",1642947049637,0.1607,2488.8,2488.1,0.02]
["bitfinex","ETHUSD",1642947049836,0.1607,2488.9,2488.1,0.02]
["bitfinex","ETHUSD",1642947050037,0.1607,2488.9,2488.4,1.52404109]
["bitfinex","ETHUSD",1642947050441,0.1607,2488.9,2488.1,0.02]
["bitfinex","ETHUSD",1642947050639,1.50665106,2488.7,2488.1,0.02]
["bitfinex","ETHUSD",1642947050843,0.0128765,2488.5,2488.1,0.02]
["bitfinex","ETHUSD",1642947051040,0.1607,2488.6,2488.1,0.02]
["bitfinex","ETHUSD",1642947051041,1.41586556,2488.3,2488.1,0.02]
["bitfinex","ETHUSD",1642947051485,5.1607,2488.2,2488.1,0.02]
["bitfinex","ETHUSD",1642947051885,11.91888556,2488.2,2488.1,0.02]
["bitfinex","ETHUSD",1642947052088,11.91888556,2488.2,2487.3,0.02]
["bitfinex","ETHUSD",1642947052089,4.46272137,2488.2,2487.3,0.02]
["bitfinex","ETHUSD",1642947052289,23.69098,2488.2,2487.3,0.02]
["bitfinex","ETHUSD",1642947052684,0.34098,2488.2,2487.3,0.02]
["bitfinex","ETHUSD",1642947054289,1.52088601,2488.2,2487.3,0.02]
["bitfinex","ETHUSD",1642947054592,0.1607,2488.2,2487.4,0.0203]
["bitfinex","ETHUSD",1642947054890,0.1607,2488.7,2488.5,0.0169403]
["bitfinex","ETHUSD",1642947055139,4.12982,2489.0,2488.5,0.0169403]
["bitfinex","ETHUSD",1642947055140,0.1607,2488.9,2488.5,0.0169403]
["bitfinex","ETHUSD",1642947055339,1.54228854,2488.9,2487.5,0.04441016]
["bitfinex","ETHUSD",1642947055643,1.54228854,2488.9,2487.3,0.02]
["bitfinex","ETHUSD",1642947055644,1.46569011,2488.1,2487.3,0.02]
["bitfinex","ETHUSD",1642947055942,1.46569011,2488.1,2487.7,1.43740644]
["bitfinex","ETHUSD",1642947056139,0.1607,2488.0,2487.7,1.43740644]
["bitfinex","ETHUSD",1642947056340,0.1607,2488.0,2487.3,0.02]
["bitfinex","ETHUSD",1642947056743,2.3988622,2487.7,2487.3,0.02]
["bitfinex","ETHUSD",1642947057043,0.1608,2487.6,2487.3,0.03]
["bitfinex","ETHUSD",1642947057449,0.1608,2487.6,2487.5,1.13771524]
["bitfinex","ETHUSD",1642947057745,0.1608,2487.9,2487.5,4.79643212]
["bitfinex","ETHUSD",1642947057943,1.0,2488.0,2487.5,1.13771524]
["bitfinex","ETHUSD",1642947058344,1.50365427,2487.9,2487.5,1.13771524]
["bitfinex","ETHUSD",1642947058544,1.0,2488.0,2487.5,1.13771524]
["bitfinex","ETHUSD",1642947058784,1.0,2488.0,2487.9,1.52935892]
["bitfinex","ETHUSD",1642947059589,1.0,2488.0,2487.4,1.53996851]
["bitfinex","ETHUSD",1642947059987,1.0,2488.0,2487.3,0.03]
["bitfinex","ETHUSD",1642947060190,24.35,2488.0,2487.3,0.03]
["bitfinex","ETHUSD",1642947060388,0.17110437,2487.9,2487.3,0.03]
["bitfinex","ETHUSD",1642947060587,0.35138437,2487.9,2487.3,0.03]
["bitfinex","ETHUSD",1642947060797,0.34098,2487.9,2487.3,0.03]
["bitfinex","ETHUSD",1642947060990,1.19480498,2487.4,2487.3,0.03]
["bitfinex","ETHUSD",1642947061398,1.19480498,2487.4,2486.3,3.40848371]
["bitfinex","ETHUSD",1642947061399,24.54480498,2487.4,2486.3,3.40848371]
["bitfinex","ETHUSD",1642947061594,0.1608,2487.3,2486.0,1.1584]
["bitfinex","ETHUSD",1642947061794,0.1608,2487.3,2486.0,3.42674542]
["bitfinex","ETHUSD",1642947061795,23.69108,2487.3,2486.0,3.42674542]
["bitfinex","ETHUSD",1642947061991,1.46089466,2486.9,2486.4,1.35929929]
["bitfinex","ETHUSD",1642947062194,0.1608,2486.8,2486.4,1.30929929]
["bitfinex","ETHUSD",1642947062392,0.1608,2487.0,2486.5,1.32565496]
["bitfinex","ETHUSD",1642947063538,1.1870772,2487.2,2486.5,1.32565496]
["bitfinex","ETHUSD",1642947063733,1.1870772,2487.2,2486.4,1.30929929]
["bitfinex","ETHUSD",1642947063934,1.1870772,2487.2,2485.7,0.13643826]
["bitfinex","ETHUSD",1642947064140,0.01296852,2486.9,2485.8,3.41988106]
["bitfinex","ETHUSD",1642947064335,0.1608,2486.8,2485.8,3.41988106]
["bitfinex","ETHUSD",1642947065141,1.53906429,2486.6,2485.8,3.41988106]
["bitfinex","ETHUSD",1642947065340,1.71934429,2486.6,2485.7,0.08469997]
["bitfinex","ETHUSD",1642947065540,1.71934429,2486.6,2485.6,1.55163575]
["bitfinex","ETHUSD",1642947065740,0.1608,2486.5,2485.6,1.55163575]
["bitfinex","ETHUSD",1642947066144,0.1608,2486.5,2485.7,1.47683191]
["bitfinex","ETHUSD",1642947066145,1.21333895,2486.2,2485.7,1.47683191]
["bitfinex","ETHUSD",1642947066386,1.1859,2486.5,2486.2,3.64001685]
["bitfinex","ETHUSD",1642947066587,1.1859,2486.5,2486.2,3.54001685]
["bitfinex","ETHUSD",1642947066786,2.19293,2486.5,2485.6,1.55163575]
["bitfinex","ETHUSD",1642947066986,0.18028,2486.4,2485.6,0.02]
["bitfinex","ETHUSD",1642947067188,0.18028,2486.4,2485.0,2.77997338]
["bitfinex","ETHUSD",1642947067189,0.0120907,2485.9,2485.0,2.61917338]
["bitfinex","ETHUSD",1642947067395,0.0120907,2485.9,2484.1,0.55783673]
["bitfinex","ETHUSD",1642947067396,0.01239704,2485.1,2484.1,0.55783673]
["bitfinex","ETHUSD",1642947067604,0.01239704,2485.1,2482.2,31.98772033]
["bitfinex","ETHUSD",1642947067605,0.2538424,2483.2,2482.2,31.98772033]
["bitfinex","ETHUSD",1642947067791,0.2538424,2483.2,2482.3,3.42415255]
["bitfinex","ETHUSD",1642947067792,1.38128,2483.1,2482.3,3.42415255]
["bitfinex","ETHUSD",1642947067988,1.61987748,2483.1,2482.3,3.42415255]
["bitfinex","ETHUSD",1642947068191,1.61987748,2483.1,2482.4,0.00400023]
["bitfinex","ETHUSD",1642947068391,2.68647748,2483.1,2482.2,29.77705417]
["bitfinex","ETHUSD",1642947068589,2.98647748,2483.1,2482.2,13.35187894]
["bitfinex","ETHUSD",1642947068795,2.98647748,2483.1,2482.2,7.894e-05]
["bitfinex","ETHUSD",1642947068796,5.59227116,2483.0,2482.2,7.894e-05]
["bitfinex","ETHUSD",1642947068989,1.151,2482.8,2482.2,7.894e-05]
["bitfinex","ETHUSD",1642947069194,0.0126486,2482.6,2482.1,1.0]
["bitfinex","ETHUSD",1642947069394,1.151,2482.4,2482.1,1.0]
["bitfinex","ETHUSD",1642947069591,1.151,2482.4,2482.2,3.44127116]
["bitfinex","ETHUSD",1642947069790,1.151,2482.4,2480.2,4.95487956]
["bitfinex","ETHUSD",1642947069791,0.01289172,2482.3,2480.2,4.95487956]
["bitfinex","ETHUSD",1642947070033,0.01299172,2482.4,2482.3,0.01]
["bitfinex","ETHUSD",1642947070231,0.24665417,2483.2,2482.3,0.01]
["bitfinex","ETHUSD",1642947070232,0.10104206,2483.1,2482.3,0.01]
["bitfinex","ETHUSD",1642947070437,0.10104206,2483.1,2482.6,1.36448367]
["bitfinex","ETHUSD",1642947070637,0.10104206,2483.1,2483.0,0.95935718]
["bitfinex","ETHUSD",1642947070832,0.10104206,2483.1,2482.5,0.01200719]
["bitfinex","ETHUSD",1642947071232,0.10104206,2483.1,2482.3,0.01]
["bitfinex","ETHUSD",1642947071442,0.10104206,2483.1,2482.5,0.01215865]
["bitfinex","ETHUSD",1642947071837,0.19683412,2483.2,2482.5,0.01215865]
["bitfinex","ETHUSD",1642947072036,0.19683412,2483.2,2482.6,0.161]
["bitfinex","ETHUSD",1642947072438,0.19683412,2483.2,2483.0,1.548832]
["bitfinex","ETHUSD",1642947072839,0.19683412,2483.2,2482.7,0.95935718]
["bitfinex","ETHUSD",1642947073239,0.19683412,2483.2,2482.7,0.90935718]
["bitfinex","ETHUSD",1642947073541,0.18983412,2483.2,2482.7,0.90935718]
["bitfinex","ETHUSD",1642947073790,0.13819997,2483.8,2482.7,0.90935718]
["bitfinex","ETHUSD",1642947073984,0.13819997,2483.8,2483.3,1.28537447]
["bitfinex","ETHUSD",1642947074378,0.13819997,2483.8,2482.7,0.90935718]
["bitfinex","ETHUSD",1642947074780,0.01260646,2483.5,2482.5,0.161]
["bitfinex","ETHUSD",1642947074981,0.13819997,2483.8,2482.6,0.18086]
["bitfinex","ETHUSD",1642947074982,0.01299422,2483.8,2482.6,0.18086]
["bitfinex","ETHUSD",1642947075182,8.0646182,2485.3,2482.6,0.18086]
["bitfinex","ETHUSD",1642947075183,0.2009,2485.7,2483.7,0.01238613]
["bitfinex","ETHUSD",1642947075388,5.8433,2486.0,2483.8,0.15053177]
["bitfinex","ETHUSD",1642947075389,3.5,2485.5,2483.8,0.15053177]
["bitfinex","ETHUSD",1642947075586,3.5,2485.5,2484.4,0.01262302]
["bitfinex","ETHUSD",1642947075783,16.9762,2485.9,2484.4,0.01262302]
["bitfinex","ETHUSD",1642947075784,1.0,2485.2,2484.7,0.90935718]
["bitfinex","ETHUSD",1642947075990,0.13819997,2485.7,2484.7,0.90935718]
["bitfinex","ETHUSD",1642947076183,0.13819997,2485.7,2484.4,0.01262302]
["bitfinex","ETHUSD",1642947076383,0.13819997,2485.7,2483.8,0.13819997]
["bitfinex","ETHUSD",1642947076384,0.13819997,2485.7,2484.0,0.18086]
["bitfinex","ETHUSD",1642947076987,0.13819997,2485.7,2483.8,0.13819997]
["bitfinex","ETHUSD",1642947076988,0.01237024,2485.2,2483.8,0.13819997]
["bitfinex","ETHUSD",1642947077191,1.0,2483.9,2483.8,0.13819997]
["bitfinex","ETHUSD",1642947077631,1.0,2483.9,2483.2,0.18086]
["bitfinex","ETHUSD",1642947077829,1.0,2483.9,2482.8,0.48005997]
["bitfinex","ETHUSD",1642947078029,1.0,2483.9,2482.8,0.31905997]
["bitfinex","ETHUSD",1642947078230,6.8047,2483.8,2482.8,0.31905997]
["bitfinex","ETHUSD",1642947078429,6.8047,2483.8,2483.2,0.90935718]
["bitfinex","ETHUSD",1642947078831,6.8047,2483.8,2483.2,1.09021718]
["bitfinex","ETHUSD",1642947079234,6.8047,2483.8,2483.2,0.18086]
["bitfinex","ETHUSD",1642947079432,0.161,2483.7,2482.9,0.161]
["bitfinex","ETHUSD",1642947080132,0.33909997,2483.6,2482.9,0.161]
["bitfinex","ETHUSD",1642947080332,1.47241249,2483.1,2482.9,0.161]
["bitfinex","ETHUSD",1642947080532,0.161,2483.5,2482.9,0.161]
["bitfinex","ETHUSD",1642947080730,1.0,2483.0,2482.9,0.161]
["bitfinex","ETHUSD",1642947082084,1.0,2483.0,2482.9,1.07035718]
["bitfinex","ETHUSD",1642947082284,1.0,2483.0,2482.9,2.46761461]
["bitfinex","ETHUSD",1642947082485,6.8047,2483.8,2483.1,1.0]
["bitfinex","ETHUSD",1642947082885,0.161,2483.7,2483.1,1.0]
["bitfinex","ETHUSD",1642947083084,0.161,2483.7,2483.1,1.00154894]
["bitfinex","ETHUSD",1642947083488,0.13819997,2484.3,2483.1,1.00154894]
["bitfinex","ETHUSD",1642947083489,0.13819997,2484.3,2483.3,0.01275445]
["bitfinex","ETHUSD",1642947083688,0.13819997,2484.3,2484.1,1.09305218]
["bitfinex","ETHUSD",1642947083889,0.13819997,2484.3,2484.1,0.00154896]
["bitfinex","ETHUSD",1642947084491,0.161,2484.2,2484.1,0.00154896]
["bitfinex","ETHUSD",1642947084786,0.13819997,2484.3,2484.1,0.00154896]
["bitfinex","ETHUSD",1642947085828,8.0119,2484.2,2484.1,0.00154896]
["bitfinex","ETHUSD",1642947086031,0.3619,2484.2,2484.1,0.00154896]
["bitfinex","ETHUSD",1642947086434,0.3619,2484.2,2484.1,4.896e-05]
["bitfinex","ETHUSD",1642947086737,0.3619,2484.2,2483.1,1.0]
["bitfinex","ETHUSD",1642947086738,7.65,2484.1,2483.1,1.0]
["bitfinex","ETHUSD",1642947086936,0.3619,2484.0,2483.1,1.00154898]
["bitfinex","ETHUSD",1642947087433,0.3619,2484.0,2483.4,0.90935718]
["bitfinex","ETHUSD",1642947087434,1.47619775,2483.9,2483.4,0.90935718]
["bitfinex","ETHUSD",1642947087638,6.7466,2483.8,2483.4,0.00154898]
["bitfinex","ETHUSD",1642947088134,6.5856,2483.8,2483.4,0.00154898]
["bitfinex","ETHUSD",1642947088980,6.5856,2483.8,2483.5,0.90935718]
["bitfinex","ETHUSD",1642947089281,6.5856,2483.8,2483.5,0.001549]
["bitfinex","ETHUSD",1642947089581,6.55,2483.6,2483.5,0.001549]
["bitfinex","ETHUSD",1642947089885,0.161,2483.6,2483.5,0.001549]
["bitfinex","ETHUSD",1642947090080,6.5856,2483.8,2483.5,0.001549]
["bitfinex","ETHUSD",1642947090281,0.161,2483.7,2483.5,0.001549]
["bitfinex","ETHUSD",1642947090483,1.29239559,2483.7,2483.5,0.001549]
["bitfinex","ETHUSD",1642947091083,35.32493902,2483.6,2483.5,0.001549]
["bitfinex","ETHUSD",1642947091388,0.02169305,2483.5,2483.1,1.0]
["bitfinex","ETHUSD",1642947091591,0.161,2483.4,2483.1,1.0]
["bitfinex","ETHUSD",1642947091788,0.3619,2483.4,2483.1,1.0]
["bitfinex","ETHUSD",1642947091987,0.161,2483.4,2483.1,1.0]
["bitfinex","ETHUSD",1642947092186,1.0,2483.6,2483.4,0.48299999]
["bitfinex","ETHUSD",1642947092833,6.7865,2483.8,2483.4,0.48299999]
["bitfinex","ETHUSD",1642947093035,0.161,2483.7,2483.4,0.48299999]
["bitfinex","ETHUSD",1642947093636,4.67282107,2483.7,2483.4,0.48299999]
["bitfinex","ETHUSD",1642947093835,5.1509,2483.5,2483.4,0.48299999]
["bitfinex","ETHUSD",1642947094037,6.53679608,2483.5,2483.4,0.48299999]
["bitfinex","ETHUSD",1642947094540,0.3619,2483.5,2483.4,0.48299999]
["bitfinex","ETHUSD",1642947094941,0.2009,2483.5,2483.4,0.48299999]
["bitfinex","ETHUSD",1642947095337,3.1009,2483.5,2483.4,0.48299999]
["bitfinex","ETHUSD",1642947095538,4.40656933,2483.5,2483.4,0.48299999]
["bitfinex","ETHUSD",1642947095938,0.03073605,2483.3,2483.1,1.0]
["bitfinex","ETHUSD",1642947096139,4.28917223,2483.3,2483.1,1.0]
["bitfinex","ETHUSD",1642947096396,0.2009,2483.2,2483.1,1.0]
["bitfinex","ETHUSD",1642947096799,3.75,2483.1,2482.3,0.01]
["bitfinex","ETHUSD",1642947097003,0.161,2483.0,2482.3,0.01]
["bitfinex","ETHUSD",1642947097196,0.2009,2482.9,2482.3,0.01]
["bitfinex","ETHUSD",1642947097396,0.01299712,2482.6,2482.3,0.01]
["bitfinex","ETHUSD",1642947097602,0.2009,2482.4,2482.3,0.01]
["bitfinex","ETHUSD",1642947097898,0.9861,2482.4,2482.3,0.01]
["bitfinex","ETHUSD",1642947098099,0.7852,2482.4,2482.3,0.01]
["bitfinex","ETHUSD",1642947098298,7.0814,2482.8,2482.3,0.01]
["bitfinex","ETHUSD",1642947098697,7.2823,2482.8,2482.3,0.01]
["bitfinex","ETHUSD",1642947098899,0.161,2482.7,2482.3,0.01]
["bitfinex","ETHUSD",1642947099197,7.2823,2482.8,2482.3,0.01]
["bitfinex","ETHUSD",1642947099397,7.0814,2482.8,2482.3,0.01]
["bitfinex","ETHUSD",1642947100435,1.21307292,2483.9,2482.4,0.01252242]
["bitfinex","ETHUSD",1642947100736,6.6853,2483.6,2482.3,0.19086]
["bitfinex","ETHUSD",1642947100935,6.6853,2483.6,2482.3,0.01]
["bitfinex","ETHUSD",1642947100936,1.28024921,2483.4,2482.3,0.01]
["bitfinex","ETHUSD",1642947101340,6.6853,2483.6,2482.3,0.01]
["bitfinex","ETHUSD",1642947101341,0.2009,2483.3,2482.3,0.01]
["bitfinex","ETHUSD",1642947101740,0.161,2483.2,2482.3,1.23541563]
["bitfinex","ETHUSD",1642947102142,0.161,2483.2,2482.3,0.01]
["bitfinex","ETHUSD",1642947102343,7.6,2482.9,2481.6,0.02164188]
["bitfinex","ETHUSD",1642947102547,0.01261714,2482.1,2481.6,0.02]
["bitfinex","ETHUSD",1642947102748,0.161,2482.0,2481.6,0.02]
["bitfinex","ETHUSD",1642947103141,0.2009,2482.6,2481.6,0.02]
["bitfinex","ETHUSD",1642947103345,1.50415829,2482.2,2481.6,0.02]
["bitfinex","ETHUSD",1642947103542,7.1274,2482.6,2481.6,0.02]
["bitfinex","ETHUSD",1642947104082,6.9265,2482.6,2481.6,0.02]
["bitfinex","ETHUSD",1642947104482,6.9265,2482.6,2482.3,0.90935718]
["bitfinex","ETHUSD",1642947104680,6.6339,2482.5,2482.3,0.90935718]
["bitfinex","ETHUSD",1642947104884,6.6339,2482.5,2482.4,1.33638746]
["bitfinex","ETHUSD",1642947105481,6.6339,2482.5,2481.6,0.02]
["bitfinex","ETHUSD",1642947106394,0.161,2482.4,2481.6,0.02]
["bitfinex","ETHUSD",1642947106588,0.161,2482.4,2481.6,1.39901564]
["bitfinex","ETHUSD",1642947106787,6.6339,2482.5,2481.6,1.39901564]
["bitfinex","ETHUSD",1642947107189,6.6339,2482.5,2481.6,1.34901564]
["bitfinex","ETHUSD",1642947107636,6.6339,2482.5,2482.4,1.38929977]
["bitfinex","ETHUSD",1642947107840,6.6339,2482.5,2481.5,0.92165163]
["bitfinex","ETHUSD",1642947108036,6.6339,2482.5,2481.6,3.42626971]
["bitfinex","ETHUSD",1642947108539,6.6339,2482.5,2481.7,0.18086]
["bitfinex","ETHUSD",1642947108739,6.6339,2482.5,2481.8,3.42626971]
["bitfinex","ETHUSD",1642947108938,6.6339,2482.5,2481.9,3.42626971]
["bitfinex","ETHUSD",1642947109138,0.161,2482.4,2481.9,3.42626971]
["bitfinex","ETHUSD",1642947109338,6.6339,2482.5,2481.6,1.420202]
["bitfinex","ETHUSD",1642947109538,6.6339,2482.5,2481.1,0.13819997]
["bitfinex","ETHUSD",1642947109539,0.3619,2482.4,2481.1,0.13819997]
["bitfinex","ETHUSD",1642947109837,0.3619,2482.4,2481.2,3.42664799]
["bitfinex","ETHUSD",1642947110040,6.6339,2482.5,2481.2,3.42664799]
["bitfinex","ETHUSD",1642947110041,6.5839,2482.5,2481.2,3.42664799]
["bitfinex","ETHUSD",1642947110238,1.23438589,2482.1,2481.5,1.48280634]
["bitfinex","ETHUSD",1642947110452,1.23438589,2482.1,2481.3,2.00209271]
["bitfinex","ETHUSD",1642947110453,1.23438589,2482.1,2481.3,1.48280634]
["bitfinex","ETHUSD",1642947110643,1.23438589,2482.1,2481.4,3.42664799]
["bitfinex","ETHUSD",1642947110644,0.111,2482.0,2481.4,3.42664799]
["bitfinex","ETHUSD",1642947110840,0.3119,2482.0,2481.5,3.37664799]
["bitfinex","ETHUSD",1642947111039,0.111,2482.0,2481.1,1.58100631]
["bitfinex","ETHUSD",1642947111296,0.3119,2482.0,2481.2,1.48812485]
["bitfinex","ETHUSD",1642947111486,1.45933487,2481.5,2481.1,1.58100631]
["bitfinex","ETHUSD",1642947111686,1.45933487,2481.5,2481.1,0.01]
["bitfinex","ETHUSD",1642947112287,0.00526939,2481.3,2481.1,0.01]
["bitfinex","ETHUSD",1642947112487,3.26579911,2481.4,2481.1,0.01]
["bitfinex","ETHUSD",1642947112488,3.65129911,2481.4,2481.1,0.01]
["bitfinex","ETHUSD",1642947114092,3.65129911,2481.4,2480.8,0.51280634]
["bitfinex","ETHUSD",1642947114289,3.65129911,2481.4,2480.8,0.46280634]
["bitfinex","ETHUSD",1642947114487,4.67557125,2481.4,2480.8,0.46280634]
["bitfinex","ETHUSD",1642947114690,4.67557125,2481.4,2480.7,0.02]
["bitfinex","ETHUSD",1642947114691,1.00932,2481.3,2480.7,0.02]
["bitfinex","ETHUSD",1642947115329,0.29942737,2481.4,2480.7,0.02]
["bitfinex","ETHUSD",1642947115529,0.29942737,2481.4,2480.4,3.34587915]
["bitfinex","ETHUSD",1642947115530,0.01242737,2481.4,2480.4,3.34587915]
["bitfinex","ETHUSD",1642947115735,0.01242737,2481.4,2480.6,0.02010499]
["bitfinex","ETHUSD",1642947115930,0.25089999,2481.5,2480.6,2.0218064]
["bitfinex","ETHUSD",1642947116130,0.25089999,2481.5,2481.3,1.15527293]
["bitfinex","ETHUSD",1642947116334,0.25089999,2481.5,2480.4,2.97745972]
["bitfinex","ETHUSD",1642947116335,0.04999999,2481.5,2480.4,2.01209271]
["bitfinex","ETHUSD",1642947116537,0.04999999,2481.5,2480.7,0.01]
["bitfinex","ETHUSD",1642947116738,6.7397,2481.9,2480.7,0.01]
["bitfinex","ETHUSD",1642947116938,6.7397,2481.9,2480.7,0.0223389]
["bitfinex","ETHUSD",1642947117536,6.7397,2481.9,2481.8,1.25928458]
["bitfinex","ETHUSD",1642947117736,0.111,2482.0,2481.8,1.20928458]
["bitfinex","ETHUSD",1642947118640,0.111,2482.0,2481.8,1.15928458]
["bitfinex","ETHUSD",1642947119180,0.111,2482.0,2481.8,1.16928458]
["bitfinex","ETHUSD",1642947120881,0.04999999,2482.5,2481.8,1.16928458]
["bitfinex","ETHUSD",1642947121082,0.13819997,2482.8,2481.8,1.16928458]
["bitfinex","ETHUSD",1642947121486,0.13819997,2482.8,2482.3,1.25544385]
["bitfinex","ETHUSD",1642947121885,1.54252453,2482.6,2481.8,0.01]
["bitfinex","ETHUSD",1642947122085,0.13819997,2482.8,2481.8,0.01]
["bitfinex","ETHUSD",1642947122930,0.13819997,2482.8,2482.1,1.18262939]
["bitfinex","ETHUSD",1642947123133,1.24776556,2482.7,2482.1,1.18262939]
["bitfinex","ETHUSD",1642947123537,0.33909997,2482.8,2481.8,0.01]
["bitfinex","ETHUSD",1642947123733,0.02826,2482.7,2481.8,0.01]
["bitfinex","ETHUSD",1642947124530,1.37749236,2482.5,2481.8,0.01]
["bitfinex","ETHUSD",1642947124733,1.30377005,2482.1,2481.8,0.01]
["bitfinex","ETHUSD",1642947125332,7.0162,2482.0,2481.8,0.01]
["bitfinex","ETHUSD",1642947126392,1.30377005,2482.1,2481.8,0.01]
["bitfinex","ETHUSD",1642947126597,5.1246,2482.4,2481.8,0.01]
["bitfinex","ETHUSD",1642947126993,5.1246,2482.4,2482.1,1.37235222]
["bitfinex","ETHUSD",1642947127293,5.1246,2482.4,2481.8,0.01]
["bitfinex","ETHUSD",1642947127494,1.39583153,2482.2,2481.8,0.01]
["bitfinex","ETHUSD",1642947127699,5.1246,2482.4,2481.8,0.01]
["bitfinex","ETHUSD",1642947128096,5.1246,2482.4,2481.9,1.20127511]
["bitfinex","ETHUSD",1642947128299,5.1246,2482.4,2481.8,0.01]
["bitfinex","ETHUSD",1642947128498,4.43394438,2482.3,2481.8,0.01]
["bitfinex","ETHUSD",1642947128703,0.01881673,2482.1,2481.8,0.01]
["bitfinex","ETHUSD",1642947128898,0.02826,2482.0,2481.8,0.01]
["bitfinex","ETHUSD",1642947129497,1.49219891,2480.9,2480.7,0.01]
["bitfinex","ETHUSD",1642947130134,5.0719,2480.8,2480.7,0.01]
["bitfinex","ETHUSD",1642947135389,6.18702404,2480.8,2480.7,0.01]
["bitfinex","ETHUSD",1642947135591,6.38792404,2480.8,2480.7,0.01]
["bitfinex","ETHUSD",1642947135789,6.18702404,2480.8,2480.7,0.01]
["bitfinex","ETHUSD",1642947137635,5.0719,2480.8,2480.7,0.01]
["bitfinex","ETHUSD",1642947138235,5.0719,2480.8,2480.7,0.02]
["bitfinex","ETHUSD",1642947138635,6.45552746,2480.8,2480.7,0.02]
["bitfinex","ETHUSD",1642947139140,5.0719,2480.8,2480.7,0.02]
["bitfinex","ETHUSD",1642947139938,5.2728,2480.8,2480.7,0.02]
["bitfinex","ETHUSD",1642947140139,6.70508753,2480.8,2480.7,0.02]
["bitfinex","ETHUSD",1642947140536,6.70508753,2480.8,2480.0,0.0634]
["bitfinex","ETHUSD",1642947140738,6.9905,2480.7,2480.0,0.0634]
["bitfinex","ETHUSD",1642947140940,6.9905,2480.7,2480.1,3.42817972]
["bitfinex","ETHUSD",1642947141141,1.32365601,2480.4,2480.1,3.42817972]
["bitfinex","ETHUSD",1642947141794,1.32365601,2480.4,2480.0,0.0634]
["bitfinex","ETHUSD",1642947142190,6.9905,2480.7,2480.4,2.33310673]
["bitfinex","ETHUSD",1642947142396,5.2728,2480.8,2480.4,2.33310673]
["bitfinex","ETHUSD",1642947142590,1.15254887,2480.7,2480.4,2.33310673]
["bitfinex","ETHUSD",1642947144194,1.15254887,2480.7,2480.4,2.34310673]
["bitfinex","ETHUSD",1642947145930,6.8132,2481.2,2480.5,3.48590104]
["bitfinex","ETHUSD",1642947146135,5.0567,2481.1,2480.6,3.48590104]
["bitfinex","ETHUSD",1642947146335,2.05369671,2481.5,2480.5,3.67908077]
["bitfinex","ETHUSD",1642947146336,1.0,2481.5,2480.5,3.67908077]
["bitfinex","ETHUSD",1642947146538,5.3604,2481.4,2481.3,1.12111196]
["bitfinex","ETHUSD",1642947146939,5.3604,2481.4,2480.4,2.34310673]
["bitfinex","ETHUSD",1642947147140,5.57345655,2481.4,2480.4,2.34310673]
["bitfinex","ETHUSD",1642947147536,5.37255655,2481.4,2480.4,2.34310673]
["bitfinex","ETHUSD",1642947148035,5.37255655,2481.4,2480.8,1.48904774]
["bitfinex","ETHUSD",1642947148036,1.53903398,2481.2,2480.8,1.48904774]
["bitfinex","ETHUSD",1642947148435,1.53903398,2481.2,2480.5,1.3640987]
["bitfinex","ETHUSD",1642947148637,1.53903398,2481.2,2480.4,2.34310673]
["bitfinex","ETHUSD",1642947149294,5.3604,2481.4,2480.4,2.34310673]
["bitfinex","ETHUSD",1642947150294,5.3604,2481.4,2481.3,0.94178962]
["bitfinex","ETHUSD",1642947150693,7.0156,2481.7,2481.3,0.94178962]
["bitfinex","ETHUSD",1642947150694,29.99,2481.8,2481.3,0.94178962]
["bitfinex","ETHUSD",1642947154540,29.99,2481.8,2481.7,1.5462304]
["bitfinex","ETHUSD",1642947154744,29.99,2481.8,2481.7,2.88745397]
["bitfinex","ETHUSD",1642947154938,29.94,2481.8,2481.7,1.34122357]
["bitfinex","ETHUSD",1642947156137,28.65877643,2481.7,2481.5,1.45750285]
["bitfinex","ETHUSD",1642947157191,1.3553068,2481.5,2480.6,3.8776]
["bitfinex","ETHUSD",1642947157403,1.3553068,2481.5,2480.5,1.2365]
["bitfinex","ETHUSD",1642947157404,0.07132391,2481.4,2480.5,1.2365]
["bitfinex","ETHUSD",1642947157594,5.4523,2481.4,2480.4,2.34310673]
["bitfinex","ETHUSD",1642947158193,5.4523,2481.4,2480.9,0.94178962]
["bitfinex","ETHUSD",1642947159397,28.65877643,2481.7,2481.0,0.18086]
["bitfinex","ETHUSD",1642947159598,28.65877643,2481.7,2480.9,0.94178962]
["bitfinex","ETHUSD",1642947160037,28.65877643,2481.7,2481.0,0.18086]
["bitfinex","ETHUSD",1642947160238,28.65877643,2481.7,2480.9,0.94178962]
["bitfinex","ETHUSD",1642947160435,28.65877643,2481.7,2481.4,1.09000287]
["bitfinex","ETHUSD",1642947160636,26.26117643,2481.7,2481.4,1.09000287]
["bitfinex","ETHUSD",1642947161237,27.76280149,2481.7,2480.9,0.94178962]
["bitfinex","ETHUSD",1642947161437,27.76280149,2481.7,2480.9,1.12264962]
["bitfinex","ETHUSD",1642947161637,27.76280149,2481.7,2480.9,0.94178962]
["bitfinex","ETHUSD",1642947161836,27.76280149,2481.7,2481.0,0.18086]
["bitfinex","ETHUSD",1642947162038,26.26117643,2481.7,2480.9,0.94178962]
["bitfinex","ETHUSD",1642947162235,26.26117643,2481.7,2481.2,1.37585781]
["bitfinex","ETHUSD",1642947163037,27.4417312,2481.7,2481.2,1.37585781]
["bitfinex","ETHUSD",1642947163239,27.4417312,2481.7,2481.2,1.32585781]
["bitfinex","ETHUSD",1642947164288,26.26117643,2481.7,2481.2,1.32585781]
["bitfinex","ETHUSD",1642947165294,27.36142269,2481.7,2481.2,1.32585781]
["bitfinex","ETHUSD",1642947165691,26.26117643,2481.7,2481.2,1.32585781]
["bitfinex","ETHUSD",1642947165993,26.26117643,2481.7,2480.5,1.2031]
["bitfinex","ETHUSD",1642947166791,26.26117643,2481.7,2481.0,1.35445234]
["bitfinex","ETHUSD",1642947166993,26.26117643,2481.7,2481.2,0.94178962]
["bitfinex","ETHUSD",1642947167192,26.26117643,2481.7,2480.5,1.21526184]
["bitfinex","ETHUSD",1642947167844,26.04646736,2481.7,2480.5,1.21526184]
["bitfinex","ETHUSD",1642947168040,26.04646736,2481.7,2480.7,1.50219492]
["bitfinex","ETHUSD",1642947168241,26.04646736,2481.7,2480.9,0.94178962]
["bitfinex","ETHUSD",1642947168242,1.45653188,2481.4,2480.9,0.94178962]
["bitfinex","ETHUSD",1642947168442,26.04646736,2481.7,2480.9,0.94178962]
["bitfinex","ETHUSD",1642947168645,26.04646736,2481.7,2480.7,1.50219492]
["bitfinex","ETHUSD",1642947169144,26.04646736,2481.7,2480.8,0.18086]
["bitfinex","ETHUSD",1642947169344,26.04646736,2481.7,2480.7,1.50219492]
["bitfinex","ETHUSD",1642947170848,1.35080827,2481.4,2480.9,0.94178962]
["bitfinex","ETHUSD",1642947171050,26.04646736,2481.7,2480.9,0.94178962]
["bitfinex","ETHUSD",1642947171294,26.03573147,2481.7,2480.9,0.94178962]
["bitfinex","ETHUSD",1642947171993,26.03573147,2481.7,2481.1,1.50294759]
["bitfinex","ETHUSD",1642947173097,26.03573147,2481.7,2481.2,0.18086]
["bitfinex","ETHUSD",1642947173301,26.03573147,2481.7,2481.3,0.0126853]
["bitfinex","ETHUSD",1642947173496,26.03573147,2481.7,2481.4,0.18086]
["bitfinex","ETHUSD",1642947173697,11.63443147,2481.7,2481.5,1.12052006]
["bitfinex","ETHUSD",1642947174501,27.17413147,2481.8,2481.6,5.05]
["bitfinex","ETHUSD",1642947174898,27.17413147,2481.8,2481.5,24.47052006]
["bitfinex","ETHUSD",1642947175341,19.10845147,2481.8,2481.5,24.47052006]
["bitfinex","ETHUSD",1642947175544,19.10845147,2481.8,2481.7,3.9]
["bitfinex","ETHUSD",1642947175946,19.10845147,2481.8,2481.7,4.08086]
["bitfinex","ETHUSD",1642947176144,0.13819997,2482.8,2481.9,23.44635485]
["bitfinex","ETHUSD",1642947176346,5.1365,2483.3,2482.4,0.01244582]
["bitfinex","ETHUSD",1642947176944,0.2009,2483.9,2482.4,0.01244582]
["bitfinex","ETHUSD",1642947177144,1.33767183,2483.6,2483.0,1.26289478]
["bitfinex","ETHUSD",1642947177343,0.2009,2483.9,2483.0,1.26289478]
["bitfinex","ETHUSD",1642947177745,12.0935,2484.2,2483.0,24.61289478]
["bitfinex","ETHUSD",1642947178246,1.49663642,2484.0,2483.1,0.0492899]
["bitfinex","ETHUSD",1642947178444,1.49663642,2484.0,2483.0,24.61289478]
["bitfinex","ETHUSD",1642947178643,5.3782,2484.2,2483.4,1.49438629]
["bitfinex","ETHUSD",1642947179094,5.3782,2484.2,2483.0,0.01275789]
["bitfinex","ETHUSD",1642947179296,5.3782,2484.2,2482.6,0.18086]
["bitfinex","ETHUSD",1642947179496,5.3782,2484.2,2482.8,0.18086]
["bitfinex","ETHUSD",1642947180101,5.3782,2484.2,2482.9,23.35]
["bitfinex","ETHUSD",1642947180302,5.3782,2484.2,2483.7,1.30075647]
["bitfinex","ETHUSD",1642947180504,5.39075862,2484.2,2482.6,4.82794276]
["bitfinex","ETHUSD",1642947180703,5.39075862,2484.2,2482.5,3.74909997]
["bitfinex","ETHUSD",1642947180907,1.50236168,2483.9,2482.6,4.00676723]
["bitfinex","ETHUSD",1642947181102,5.39075862,2484.2,2482.7,0.18086]
["bitfinex","ETHUSD",1642947181503,5.39075862,2484.2,2482.7,23.53086]
["bitfinex","ETHUSD",1642947181702,5.39075862,2484.2,2483.6,0.01886463]
["bitfinex","ETHUSD",1642947181903,5.39075862,2484.2,2483.5,1.20569215]
["bitfinex","ETHUSD",1642947182103,1.16288532,2483.9,2482.8,4.26620718]
["bitfinex","ETHUSD",1642947182303,5.39075862,2484.2,2482.7,0.18086]
["bitfinex","ETHUSD",1642947183141,5.39075862,2484.2,2483.5,1.28098606]
["bitfinex","ETHUSD",1642947183744,5.3782,2484.2,2483.5,1.28098606]
["bitfinex","ETHUSD",1642947183945,5.3782,2484.2,2483.5,2.43418606]
["bitfinex","ETHUSD",1642947184544,5.3782,2484.2,2483.6,23.35]
["bitfinex","ETHUSD",1642947185243,5.3782,2484.2,2483.6,0.18086]
["bitfinex","ETHUSD",1642947186315,5.3782,2484.2,2483.6,23.53086]
["bitfinex","ETHUSD",1642947186516,6.5673,2484.7,2483.6,23.53086]
["bitfinex","ETHUSD",1642947186517,6.5673,2484.7,2483.8,0.04215622]
["bitfinex","ETHUSD",1642947186719,6.66906173,2484.6,2483.9,0.18086]
["bitfinex","ETHUSD",1642947187516,6.66906173,2484.6,2484.2,1.52015967]
["bitfinex","ETHUSD",1642947187719,5.2219,2484.6,2484.2,1.52015967]
["bitfinex","ETHUSD",1642947190152,0.18819996,2485.4,2485.0,1.32674289]
["bitfinex","ETHUSD",1642947190348,5.3299,2485.4,2485.0,1.32674289]
["bitfinex","ETHUSD",1642947190745,5.3299,2485.4,2484.9,0.3112]
["bitfinex","ETHUSD",1642947191145,5.3299,2485.4,2484.3,1.35046]
["bitfinex","ETHUSD",1642947191347,5.3299,2485.4,2484.3,0.18086]
["bitfinex","ETHUSD",1642947191348,1.52978323,2484.9,2484.3,0.18086]
["bitfinex","ETHUSD",1642947192146,1.52978323,2484.9,2484.5,1.52720636]
["bitfinex","ETHUSD",1642947192748,5.3299,2485.4,2484.6,0.18086]
["bitfinex","ETHUSD",1642947192947,5.3299,2485.4,2483.3,0.34928157]
["bitfinex","ETHUSD",1642947192948,7.65,2485.3,2483.3,0.34928157]
["bitfinex","ETHUSD",1642947193251,7.65,2485.3,2482.9,0.161266]
["bitfinex","ETHUSD",1642947193252,0.0128039,2484.1,2482.9,0.161266]
["bitfinex","ETHUSD",1642947193650,1.09918428,2483.9,2482.9,0.161266]
["bitfinex","ETHUSD",1642947193891,0.1608,2484.0,2482.3,0.01258276]
["bitfinex","ETHUSD",1642947194095,0.1608,2484.0,2483.1,1.41980863]
["bitfinex","ETHUSD",1642947194493,3.55127082,2484.6,2483.1,1.41980863]
["bitfinex","ETHUSD",1642947194692,2.30644042,2484.8,2483.1,1.42139808]
["bitfinex","ETHUSD",1642947194693,0.1608,2484.5,2483.1,1.42139808]
["bitfinex","ETHUSD",1642947194894,0.1608,2484.7,2483.2,3.8719]
["bitfinex","ETHUSD",1642947195093,0.1608,2484.7,2484.3,0.1]
["bitfinex","ETHUSD",1642947195295,0.1608,2484.7,2484.4,1.16384612]
["bitfinex","ETHUSD",1642947195296,6.0345,2484.7,2484.4,1.16384612]
["bitfinex","ETHUSD",1642947195495,0.1608,2484.7,2484.4,1.16384612]
["bitfinex","ETHUSD",1642947195693,6.3188,2485.1,2484.4,1.16384612]
["bitfinex","ETHUSD",1642947195897,0.1608,2485.1,2484.4,1.16384612]
["bitfinex","ETHUSD",1642947196194,2.28407516,2485.0,2484.4,1.16384612]
["bitfinex","ETHUSD",1642947196400,2.28407516,2485.0,2484.7,0.94178962]
["bitfinex","ETHUSD",1642947196602,2.28407516,2485.0,2484.8,1.22050704]
["bitfinex","ETHUSD",1642947197549,6.3902,2485.3,2484.8,1.22050704]
["bitfinex","ETHUSD",1642947197737,6.3902,2485.3,2484.0,0.00158943]
["bitfinex","ETHUSD",1642947197738,6.3902,2485.3,2485.2,1.19701918]
["bitfinex","ETHUSD",1642947197938,5.3299,2485.4,2485.2,1.19701918]
["bitfinex","ETHUSD",1642947198138,5.3299,2485.4,2484.1,0.00158941]
["bitfinex","ETHUSD",1642947198139,3.77205637,2485.3,2484.1,0.00158941]
["bitfinex","ETHUSD",1642947198340,0.00772485,2485.2,2484.1,0.00158941]
["bitfinex","ETHUSD",1642947198538,0.3617,2485.1,2484.1,0.00158941]
["bitfinex","ETHUSD",1642947198740,0.0126025,2484.5,2484.1,0.00158941]
["bitfinex","ETHUSD",1642947198939,0.1608,2484.4,2484.1,0.00158941]
["bitfinex","ETHUSD",1642947199146,1.16793544,2484.3,2484.1,0.00158941]
["bitfinex","ETHUSD",1642947199638,0.1608,2484.4,2484.1,0.00158941]
["bitfinex","ETHUSD",1642947199838,0.1608,2484.4,2483.9,1.17568916]
["bitfinex","ETHUSD",1642947200045,0.1608,2484.4,2483.9,1.17727856]
["bitfinex","ETHUSD",1642947200242,0.1608,2484.4,2483.9,0.0015894]
["bitfinex","ETHUSD",1642947200649,0.1608,2484.4,2483.9,1.04337902]
["bitfinex","ETHUSD",1642947200848,6.2011,2485.0,2483.0,0.161]
["bitfinex","ETHUSD",1642947200849,0.01298227,2484.2,2483.0,0.161]
["bitfinex","ETHUSD",1642947201050,0.01402206,2483.5,2483.0,0.161]
["bitfinex","ETHUSD",1642947201291,0.01213466,2483.6,2482.3,0.02]
["bitfinex","ETHUSD",1642947201292,0.01538573,2483.3,2482.3,0.02]
["bitfinex","ETHUSD",1642947201499,0.3617,2483.4,2482.3,0.02]
["bitfinex","ETHUSD",1642947201500,0.1608,2483.2,2482.3,0.02]
["bitfinex","ETHUSD",1642947201698,0.2009,2483.2,2482.3,0.02]
["bitfinex","ETHUSD",1642947201896,1.59998118,2483.1,2482.3,0.02]
["bitfinex","ETHUSD",1642947202296,7.90248118,2483.1,2482.3,0.02]
["bitfinex","ETHUSD",1642947203097,3.95718796,2483.0,2482.3,0.02]
["bitfinex","ETHUSD",1642947203698,3.9326,2483.0,2482.3,0.02]
["bitfinex","ETHUSD",1642947205342,4.0934,2483.0,2482.3,0.02]
["bitfinex","ETHUSD",1642947205745,0.03114508,2482.9,2482.3,0.02]
["bitfinex","ETHUSD",1642947206045,0.1608,2482.8,2482.3,0.02]
["bitfinex","ETHUSD",1642947206245,3.9326,2483.0,2482.3,0.02]
["bitfinex","ETHUSD",1642947206444,0.1608,2482.9,2482.3,0.02]
["bitfinex","ETHUSD",1642947206645,7.65,2482.8,2482.3,0.02]
["bitfinex","ETHUSD",1642947206850,1.19530486,2482.7,2482.3,0.02]
["bitfinex","ETHUSD",1642947207047,3.96240538,2482.7,2481.1,0.151]
["bitfinex","ETHUSD",1642947207245,1.0,2482.6,2481.1,0.151]
["bitfinex","ETHUSD",1642947207454,0.01211419,2482.2,2481.1,0.151]
["bitfinex","ETHUSD",1642947207648,0.3617,2482.1,2481.1,0.151]
["bitfinex","ETHUSD",1642947208249,1.10017081,2481.5,2481.1,0.151]
["bitfinex","ETHUSD",1642947208450,0.17291419,2482.2,2481.1,0.151]
["bitfinex","ETHUSD",1642947208647,0.1608,2482.4,2481.1,0.151]
["bitfinex","ETHUSD",1642947208893,0.1608,2482.4,2480.9,1.41548139]
["bitfinex","ETHUSD",1642947209293,0.1608,2482.4,2481.5,1.22986956]
["bitfinex","ETHUSD",1642947209499,1.34357228,2482.1,2481.5,1.22986956]
["bitfinex","ETHUSD",1642947209694,1.34357228,2482.1,2480.9,0.02]
["bitfinex","ETHUSD",1642947209893,1.45046903,2481.7,2481.1,0.01]
["bitfinex","ETHUSD",1642947210099,9.9089,2482.0,2481.1,0.01]
["bitfinex","ETHUSD",1642947210507,3.9043,2482.0,2481.1,0.01]
["bitfinex","ETHUSD",1642947210699,3.9043,2482.0,2481.0,0.13407357]
["bitfinex","ETHUSD",1642947210902,7.5531,2482.6,2481.0,0.121]
["bitfinex","ETHUSD",1642947211101,8.88339611,2482.6,2481.0,0.9506]
["bitfinex","ETHUSD",1642947211300,8.88339611,2482.6,2481.0,1.2506]
["bitfinex","ETHUSD",1642947211502,8.88339611,2482.6,2481.9,1.1695975]
["bitfinex","ETHUSD",1642947211702,0.161,2482.5,2481.9,1.1695975]
["bitfinex","ETHUSD",1642947211902,7.71079611,2482.6,2481.9,1.1695975]
["bitfinex","ETHUSD",1642947212106,11.45199611,2482.6,2481.9,1.1695975]
["bitfinex","ETHUSD",1642947212551,10.1217,2482.6,2481.9,1.1695975]
["bitfinex","ETHUSD",1642947212942,10.1217,2482.6,2482.0,0.01823658]
["bitfinex","ETHUSD",1642947213339,10.1217,2482.6,2481.4,1.01254273]
["bitfinex","ETHUSD",1642947213540,1.44630546,2482.8,2481.4,0.61254273]
["bitfinex","ETHUSD",1642947213741,4.0557,2483.0,2481.4,0.61254273]
["bitfinex","ETHUSD",1642947213942,0.161,2482.9,2481.4,0.31254273]
["bitfinex","ETHUSD",1642947214343,0.161,2482.9,2482.3,1.28810485]
["bitfinex","ETHUSD",1642947214748,1.37348831,2482.8,2482.3,1.28810485]
["bitfinex","ETHUSD",1642947215148,0.161,2482.9,2482.3,1.28810485]
["bitfinex","ETHUSD",1642947215547,0.161,2482.9,2481.4,1.17354273]
["bitfinex","ETHUSD",1642947215744,0.161,2482.9,2481.4,1.77354273]
["bitfinex","ETHUSD",1642947216144,0.161,2482.9,2481.5,23.35]
["bitfinex","ETHUSD",1642947216391,1.17066783,2482.7,2481.7,0.03497731]
["bitfinex","ETHUSD",1642947216592,0.161,2482.9,2481.8,1.3800885]
["bitfinex","ETHUSD",1642947216792,0.01288907,2482.8,2481.6,3.7068]
["bitfinex","ETHUSD",1642947216993,0.161,2482.7,2481.6,3.7068]
["bitfinex","ETHUSD",1642947217592,1.25114489,2482.3,2481.6,3.7068]
["bitfinex","ETHUSD",1642947218293,1.25114489,2482.3,2481.6,5.13967137]
["bitfinex","ETHUSD",1642947218695,0.161,2482.7,2481.0,0.161]
["bitfinex","ETHUSD",1642947218696,1.52832144,2481.9,2481.0,0.161]
["bitfinex","ETHUSD",1642947218896,0.161,2482.7,2481.0,0.161]
["bitfinex","ETHUSD",1642947218897,0.01016726,2481.8,2481.0,0.161]
["bitfinex","ETHUSD",1642947219096,0.01016726,2481.8,2480.9,0.02]
["bitfinex","ETHUSD",1642947219294,0.161,2482.1,2480.9,0.02]
["bitfinex","ETHUSD",1642947220237,1.38187285,2481.2,2480.9,0.02]
["bitfinex","ETHUSD",1642947220443,10.83491391,2482.1,2480.9,0.02]
["bitfinex","ETHUSD",1642947220636,7.5007,2482.1,2480.9,0.02]
["bitfinex","ETHUSD",1642947220838,7.5007,2482.1,2481.0,1.156504]
["bitfinex","ETHUSD",1642947221038,6.3584,2482.1,2481.0,1.156504]
["bitfinex","ETHUSD",1642947221238,6.3584,2482.1,2480.9,0.02]
["bitfinex","ETHUSD",1642947221641,1.17720034,2481.5,2480.9,0.02]
["bitfinex","ETHUSD",1642947222042,11.54410272,2482.1,2480.9,0.02]
["bitfinex","ETHUSD",1642947222043,7.5776,2482.1,2480.9,0.02]
["bitfinex","ETHUSD",1642947222244,7.5776,2482.1,2481.1,1.37074843]
["bitfinex","ETHUSD",1642947222445,6.3584,2482.1,2481.1,1.37074843]
["bitfinex","ETHUSD",1642947223246,1.22034235,2481.6,2480.9,0.02]
["bitfinex","ETHUSD",1642947223448,0.1612,2481.5,2480.9,0.02]
["bitfinex","ETHUSD",1642947223648,0.1512,2481.5,2480.9,0.02]
["bitfinex","ETHUSD",1642947224291,1.50974918,2481.2,2480.9,0.02]
["bitfinex","ETHUSD",1642947224491,0.1612,2482.0,2480.9,0.02]
["bitfinex","ETHUSD",1642947224893,0.2009,2481.9,2481.0,0.01285612]
["bitfinex","ETHUSD",1642947225200,0.2009,2481.9,2480.9,0.02]
["bitfinex","ETHUSD",1642947225201,0.161,2481.8,2480.9,0.02]
["bitfinex","ETHUSD",1642947225393,0.0129952,2481.6,2480.9,0.02]
["bitfinex","ETHUSD",1642947225593,1.38207531,2481.5,2480.9,0.02]
["bitfinex","ETHUSD",1642947225794,7.91531002,2481.4,2480.9,0.02]
["bitfinex","ETHUSD",1642947225992,0.1612,2481.3,2480.9,0.02]
["bitfinex","ETHUSD",1642947226193,0.2009,2481.2,2480.9,0.02]
["bitfinex","ETHUSD",1642947226395,1.67386883,2481.1,2480.9,0.02]
["bitfinex","ETHUSD",1642947226594,1.67386883,2481.1,2480.9,0.03]
["bitfinex","ETHUSD",1642947227847,1.51266883,2481.1,2480.9,0.03]
["bitfinex","ETHUSD",1642947228441,0.1612,2481.3,2480.9,0.03]
["bitfinex","ETHUSD",1642947229244,0.1612,2481.3,2480.9,0.04]
["bitfinex","ETHUSD",1642947229644,3.8112,2481.4,2480.9,0.04]
["bitfinex","ETHUSD",1642947230246,3.8112,2481.4,2480.9,1.41673392]
["bitfinex","ETHUSD",1642947230650,5.25558584,2481.4,2480.9,1.41673392]
["bitfinex","ETHUSD",1642947232494,1.14667411,2481.0,2480.9,0.04]
["bitfinex","ETHUSD",1642947232697,3.84667411,2481.0,2480.9,0.04]
["bitfinex","ETHUSD",1642947232898,3.84667411,2481.0,2480.4,0.03]
["bitfinex","ETHUSD",1642947233102,1.25944979,2480.5,2480.4,0.03]
["bitfinex","ETHUSD",1642947234196,1.25944979,2480.5,2480.2,0.02]
["bitfinex","ETHUSD",1642947235054,1.25944979,2480.5,2480.2,0.0001]
["bitfinex","ETHUSD",1642947235639,3.7658,2480.4,2480.2,0.0001]
["bitfinex","ETHUSD",1642947239989,3.7158,2480.4,2480.2,0.0001]
["bitfinex","ETHUSD",1642947249706,6.4847,2480.9,2480.2,0.0001]
["bitfinex","ETHUSD",1642947249907,6.4847,2480.9,2480.3,0.05941874]
["bitfinex","ETHUSD",1642947250138,6.4847,2480.9,2480.2,0.0001]
["bitfinex","ETHUSD",1642947250742,7.95101124,2480.9,2480.5,1.09009409]
["bitfinex","ETHUSD",1642947250942,1.46631124,2480.9,2480.5,1.09009409]
["bitfinex","ETHUSD",1642947254189,0.1612,2481.1,2480.5,1.09009409]
["bitfinex","ETHUSD",1642947254393,10.4211,2481.2,2480.5,1.09009409]
["bitfinex","ETHUSD",1642947254590,10.2599,2481.2,2480.5,1.09009409]
["bitfinex","ETHUSD",1642947255391,1.40156128,2481.1,2480.9,1.347366]
["bitfinex","ETHUSD",1642947256793,3.7566,2481.2,2480.9,1.347366]
["bitfinex","ETHUSD",1642947257393,0.59871789,2481.3,2480.9,1.347366]
["bitfinex","ETHUSD",1642947257642,1.22590682,2480.9,2480.2,4.62669349]
["bitfinex","ETHUSD",1642947257842,0.59871789,2481.3,2480.2,0.01243518]
["bitfinex","ETHUSD",1642947259041,1.28281289,2480.9,2480.7,1.36591979]
["bitfinex","ETHUSD",1642947259242,1.28281289,2480.9,2480.7,1.26591979]
["bitfinex","ETHUSD",1642947259542,0.59871789,2481.3,2480.7,1.26591979]
["bitfinex","ETHUSD",1642947260443,1.35230037,2481.1,2480.7,1.26591979]
["bitfinex","ETHUSD",1642947260842,0.59871789,2481.3,2480.7,1.26591979]
["bitfinex","ETHUSD",1642947262104,0.59871789,2481.3,2481.2,1.45552434]
["bitfinex","ETHUSD",1642947262304,2.07623474,2481.3,2480.5,4.46825309]
["bitfinex","ETHUSD",1642947262506,2.07623474,2481.3,2480.4,0.1612]
["bitfinex","ETHUSD",1642947262706,2.07623474,2481.3,2480.3,5.30191798]
["bitfinex","ETHUSD",1642947263206,0.59871789,2481.3,2480.3,5.30191798]
["bitfinex","ETHUSD",1642947263404,0.59871789,2481.3,2481.2,1.3953701]
["bitfinex","ETHUSD",1642947264212,1.34706851,2481.5,2480.3,4.70191798]
["bitfinex","ETHUSD",1642947264408,0.1612,2481.6,2480.4,3.42829083]
["bitfinex","ETHUSD",1642947264606,0.1612,2481.6,2480.2,1.21593518]
["bitfinex","ETHUSD",1642947264805,0.1612,2481.6,2480.3,4.00849341]
["bitfinex","ETHUSD",1642947265039,0.1612,2481.8,2480.5,0.03675068]
["bitfinex","ETHUSD",1642947265241,0.74221423,2482.0,2481.2,1.53186535]
["bitfinex","ETHUSD",1642947265442,0.90321423,2482.0,2481.2,1.53186535]
["bitfinex","ETHUSD",1642947265638,1.27220334,2481.9,2481.2,1.53186535]
["bitfinex","ETHUSD",1642947266038,1.27220334,2481.9,2480.7,4.07320508]
["bitfinex","ETHUSD",1642947266239,1.22236699,2481.0,2480.7,4.01356266]
["bitfinex","ETHUSD",1642947266443,1.22236699,2481.0,2480.3,0.4612]
["bitfinex","ETHUSD",1642947266641,0.1612,2481.9,2480.3,0.7612]
["bitfinex","ETHUSD",1642947266845,0.1612,2481.9,2480.4,8.14230983]
["bitfinex","ETHUSD",1642947267040,0.1612,2481.9,2481.1,1.39371465]
["bitfinex","ETHUSD",1642947267841,1.36290065,2481.4,2481.1,1.39371465]
["bitfinex","ETHUSD",1642947268041,1.36290065,2481.4,2480.8,1.27523967]
["bitfinex","ETHUSD",1642947268343,1.36290065,2481.4,2480.0,1.10141185]
["bitfinex","ETHUSD",1642947268541,1.36290065,2481.4,2480.1,23.35]
["bitfinex","ETHUSD",1642947268794,1.36290065,2481.4,2480.3,0.05008976]
["bitfinex","ETHUSD",1642947268995,1.36290065,2481.4,2480.5,0.03011663]
["bitfinex","ETHUSD",1642947269294,4.48729597,2482.0,2480.6,3.42802703]
["bitfinex","ETHUSD",1642947269502,4.48729597,2482.0,2480.7,0.01253002]
["bitfinex","ETHUSD",1642947269695,4.48729597,2482.0,2480.6,0.8024]
["bitfinex","ETHUSD",1642947269896,4.48729597,2482.0,2480.6,23.8524]
["bitfinex","ETHUSD",1642947270195,1.48701679,2481.5,2480.6,23.8819]
["bitfinex","ETHUSD",1642947270403,0.91541653,2482.0,2481.6,1.53650333]
["bitfinex","ETHUSD",1642947270601,3.8627,2482.1,2481.6,1.53650333]
["bitfinex","ETHUSD",1642947270798,0.161,2482.3,2481.6,1.53650333]
["bitfinex","ETHUSD",1642947271401,0.161,2482.3,2482.0,1.37114917]
["bitfinex","ETHUSD",1642947271602,1.15697253,2482.4,2482.0,1.37114917]
["bitfinex","ETHUSD",1642947275556,9.6428,2482.7,2482.0,1.37114917]
["bitfinex","ETHUSD",1642947275757,9.6428,2482.7,2482.6,1.29414048]
["bitfinex","ETHUSD",1642947275954,0.161,2482.9,2482.5,0.7604]
["bitfinex","ETHUSD",1642947276161,0.161,2483.4,2482.5,0.7604]
["bitfinex","ETHUSD",1642947276602,1.11717166,2483.3,2482.5,0.7604]
["bitfinex","ETHUSD",1642947276802,0.161,2483.2,2482.5,0.7604]
["bitfinex","ETHUSD",1642947277001,3.73287944,2483.2,2481.8,0.161]
["bitfinex","ETHUSD",1642947277209,3.73287944,2483.2,2481.7,1.1761]
["bitfinex","ETHUSD",1642947277506,2.28589165,2483.1,2481.7,1.1761]
["bitfinex","ETHUSD",1642947277708,0.01280353,2482.9,2481.7,1.1761]
["bitfinex","ETHUSD",1642947277902,0.01280353,2482.9,2481.6,3.6733]
["bitfinex","ETHUSD",1642947277903,0.161,2482.8,2481.6,3.6733]
["bitfinex","ETHUSD",1642947278105,0.161,2482.8,2480.9,0.161]
["bitfinex","ETHUSD",1642947278106,1.53584468,2482.7,2480.9,0.161]
["bitfinex","ETHUSD",1642947278305,1.53584468,2482.7,2480.5,2.054063]
["bitfinex","ETHUSD",1642947278306,1.46822518,2480.9,2480.7,3.8845]
["bitfinex","ETHUSD",1642947278505,0.1612,2481.5,2480.7,3.8845]
["bitfinex","ETHUSD",1642947278703,0.1612,2481.6,2480.7,3.8845]
["bitfinex","ETHUSD",1642947279104,0.1612,2481.6,2481.2,1.46442064]
["bitfinex","ETHUSD",1642947279303,0.161,2482.1,2481.2,1.46442064]
["bitfinex","ETHUSD",1642947279505,1.18401848,2481.4,2481.2,1.46442064]
["bitfinex","ETHUSD",1642947280442,0.161,2482.1,2481.2,1.46442064]
["bitfinex","ETHUSD",1642947280640,0.161,2482.1,2481.2,1.36442064]
["bitfinex","ETHUSD",1642947280841,0.161,2482.1,2480.7,3.8845]
["bitfinex","ETHUSD",1642947281447,1.42840087,2481.3,2480.7,3.8845]
["bitfinex","ETHUSD",1642947281646,1.42840087,2481.3,2480.5,1.0456]
["bitfinex","ETHUSD",1642947281849,0.01341876,2481.2,2480.5,0.7956]
["bitfinex","ETHUSD",1642947282147,1.42840087,2481.3,2481.0,1.29648973]
["bitfinex","ETHUSD",1642947282945,1.3968,2482.1,2481.0,1.29648973]
["bitfinex","ETHUSD",1642947283345,1.3968,2482.1,2481.1,0.01201006]
["bitfinex","ETHUSD",1642947283547,0.01215941,2481.7,2480.5,0.7956]
["bitfinex","ETHUSD",1642947283792,0.1612,2481.6,2480.5,0.7956]
["bitfinex","ETHUSD",1642947284192,1.50771019,2481.0,2480.5,0.7956]
["bitfinex","ETHUSD",1642947284391,0.1612,2481.6,2481.0,1.31411738]
["bitfinex","ETHUSD",1642947285193,0.1612,2482.0,2481.0,1.31411738]
["bitfinex","ETHUSD",1642947285398,1.11988877,2481.3,2481.0,1.31411738]
["bitfinex","ETHUSD",1642947285598,1.11988877,2481.3,2480.5,0.7956]
["bitfinex","ETHUSD",1642947286197,0.1612,2481.8,2480.5,0.7956]
["bitfinex","ETHUSD",1642947286798,0.1612,2481.8,2481.1,1.51691757]
["bitfinex","ETHUSD",1642947287099,0.1612,2481.8,2480.5,0.7956]
["bitfinex","ETHUSD",1642947287398,0.1612,2481.8,2480.3,0.461]
["bitfinex","ETHUSD",1642947287652,0.1612,2481.8,2480.4,3.42795323]
["bitfinex","ETHUSD",1642947287849,0.1612,2481.8,2480.5,0.1612]
["bitfinex","ETHUSD",1642947288149,0.1612,2481.8,2480.8,1.37260557]
["bitfinex","ETHUSD",1642947288352,1.25036892,2481.1,2480.8,1.37260557]
["bitfinex","ETHUSD",1642947289149,6.6493,2481.8,2480.8,1.37260557]
["bitfinex","ETHUSD",1642947289952,6.6493,2481.8,2481.2,1.23061374]
["bitfinex","ETHUSD",1642947290153,1.1320359,2481.4,2481.2,1.23061374]
["bitfinex","ETHUSD",1642947290351,6.6493,2481.8,2481.2,1.23061374]
["bitfinex","ETHUSD",1642947290751,6.6493,2481.8,2480.3,0.50647178]
["bitfinex","ETHUSD",1642947290954,6.6493,2481.8,2480.4,3.42800466]
["bitfinex","ETHUSD",1642947291393,1.35127286,2481.2,2480.4,3.42800466]
["bitfinex","ETHUSD",1642947291694,6.6493,2481.8,2481.1,1.53894381]
["bitfinex","ETHUSD",1642947291894,6.6493,2481.8,2480.5,0.1612]
["bitfinex","ETHUSD",1642947292094,6.6493,2481.8,2480.3,1.1828]
["bitfinex","ETHUSD",1642947292293,6.6493,2481.8,2480.4,3.58935242]
["bitfinex","ETHUSD",1642947292495,6.6493,2481.8,2480.5,3.42815242]
["bitfinex","ETHUSD",1642947292697,1.43740591,2481.2,2480.5,3.42815242]
["bitfinex","ETHUSD",1642947292895,1.43740591,2481.2,2480.4,0.1612]
["bitfinex","ETHUSD",1642947292896,6.6493,2481.8,2480.6,1.40517024]
["bitfinex","ETHUSD",1642947293396,0.1612,2482.0,2480.7,3.59721343]
["bitfinex","ETHUSD",1642947293594,6.6095,2482.2,2480.7,3.58909576]
["bitfinex","ETHUSD",1642947293794,6.6095,2482.2,2480.8,3.42789576]
["bitfinex","ETHUSD",1642947293993,1.26321758,2481.7,2480.8,4.92140297]
["bitfinex","ETHUSD",1642947294195,6.6095,2482.2,2480.7,0.1612]
["bitfinex","ETHUSD",1642947294394,6.6095,2482.2,2480.8,3.42783876]
["bitfinex","ETHUSD",1642947294593,6.6095,2482.2,2480.9,4.64697572]
["bitfinex","ETHUSD",1642947294793,6.6095,2482.2,2480.7,0.1612]
["bitfinex","ETHUSD",1642947295043,0.01294768,2482.1,2480.7,0.1112]
["bitfinex","ETHUSD",1642947295250,1.55756977,2481.5,2480.8,3.42783626]
["bitfinex","ETHUSD",1642947295452,1.55756977,2481.5,2480.7,0.1112]
["bitfinex","ETHUSD",1642947295649,0.161,2482.0,2480.7,0.1112]
["bitfinex","ETHUSD",1642947295850,0.161,2482.0,2480.6,4.53784729]
["bitfinex","ETHUSD",1642947296050,0.161,2482.0,2480.6,0.1612]
["bitfinex","ETHUSD",1642947296451,0.161,2482.0,2480.5,0.1612]
["bitfinex","ETHUSD",1642947296652,0.161,2482.0,2480.6,3.42807735]
["bitfinex","ETHUSD",1642947296653,1.3161735,2482.0,2480.6,3.42807735]
["bitfinex","ETHUSD",1642947296856,1.3161735,2482.0,2481.5,1.43781979]
["bitfinex","ETHUSD",1642947297255,1.1776529,2481.6,2480.7,0.1612]
["bitfinex","ETHUSD",1642947297457,0.17358213,2482.0,2480.6,0.1612]
["bitfinex","ETHUSD",1642947297856,0.17358213,2482.0,2480.7,3.42798178]
["bitfinex","ETHUSD",1642947298053,0.17358213,2482.0,2480.8,4.4326907]
["bitfinex","ETHUSD",1642947298255,0.17358213,2482.0,2481.6,1.37294185]
["bitfinex","ETHUSD",1642947298455,1.59961442,2482.0,2481.6,1.37294185]
["bitfinex","ETHUSD",1642947298656,6.4483,2482.2,2481.6,1.37294185]
["bitfinex","ETHUSD",1642947298893,0.77358538,2482.5,2481.6,1.37294185]
["bitfinex","ETHUSD",1642947299093,0.61258538,2482.5,2481.6,1.37294185]
["bitfinex","ETHUSD",1642947299896,1.4625452,2482.2,2481.6,1.37294185]
["bitfinex","ETHUSD",1642947302956,0.161,2482.6,2481.6,1.37294185]
["bitfinex","ETHUSD",1642947303857,0.161,2482.6,2482.0,1.3120258]
["bitfinex","ETHUSD",1642947304057,1.46857607,2482.2,2482.0,1.3120258]
["bitfinex","ETHUSD",1642947304457,1.46857607,2482.2,2481.2,4.61887155]
["bitfinex","ETHUSD",1642947304758,1.46857607,2482.2,2481.2,0.161]
["bitfinex","ETHUSD",1642947304959,0.0273322,2482.1,2481.2,0.161]
["bitfinex","ETHUSD",1642947305158,1.46857607,2482.2,2481.1,3.9043]
["bitfinex","ETHUSD",1642947305662,1.46857607,2482.2,2481.8,1.29913214]
["bitfinex","ETHUSD",1642947305959,0.161,2482.6,2481.8,1.29913214]
["bitfinex","ETHUSD",1642947306897,1.22543637,2482.5,2481.8,1.29913214]
["bitfinex","ETHUSD",1642947307194,0.161,2482.4,2481.8,1.29913214]
["bitfinex","ETHUSD",1642947308200,10.103,2482.7,2481.8,1.29913214]
["bitfinex","ETHUSD",1642947309297,0.24812045,2482.2,2481.5,28.14952897]
["bitfinex","ETHUSD",1642947309497,10.103,2482.7,2481.6,1.40205975]
["bitfinex","ETHUSD",1642947309697,10.103,2482.7,2482.5,1.39772694]
["bitfinex","ETHUSD",1642947309898,6.2363,2482.7,2482.1,0.48712797]
["bitfinex","ETHUSD",1642947310155,10.1673,2482.7,2482.1,0.48712797]
["bitfinex","ETHUSD",1642947310549,3.931,2482.7,2482.1,0.48712797]
["bitfinex","ETHUSD",1642947310854,0.161,2483.0,2482.1,0.48712797]
["bitfinex","ETHUSD",1642947311049,0.01294543,2483.4,2482.1,0.48712797]
["bitfinex","ETHUSD",1642947311050,0.161,2483.3,2482.1,0.48712797]
["bitfinex","ETHUSD",1642947311850,0.161,2483.3,2482.5,1.37401503]
["bitfinex","ETHUSD",1642947311851,1.45376967,2482.8,2482.5,1.37401503]
["bitfinex","ETHUSD",1642947312049,1.45376967,2482.8,2482.1,0.48712797]
["bitfinex","ETHUSD",1642947312250,0.161,2482.7,2482.1,0.48712797]
["bitfinex","ETHUSD",1642947312454,3.83,2482.7,2482.1,0.48712797]
["bitfinex","ETHUSD",1642947313454,1.48435253,2482.6,2482.2,1.30740156]
["bitfinex","ETHUSD",1642947313654,1.39500452,2482.2,2482.1,0.48712797]
["bitfinex","ETHUSD",1642947313905,1.39500452,2482.2,2480.7,7.48]
["bitfinex","ETHUSD",1642947313906,0.01943507,2482.1,2480.7,7.48]
["bitfinex","ETHUSD",1642947314105,0.01274196,2481.6,2480.7,7.48]
["bitfinex","ETHUSD",1642947314307,0.01274196,2481.6,2481.2,0.48712797]
["bitfinex","ETHUSD",1642947314308,0.37326255,2481.5,2481.2,0.48712797]
["bitfinex","ETHUSD",1642947314505,0.37326255,2481.5,2480.1,0.00142746]
["bitfinex","ETHUSD",1642947314506,0.3621,2481.5,2480.1,0.00142746]
["bitfinex","ETHUSD",1642947314702,0.3621,2481.5,2480.3,1.1236626]
["bitfinex","ETHUSD",1642947314906,0.3121,2481.5,2480.3,1.1236626]
["bitfinex","ETHUSD",1642947315911,1.10575305,2481.0,2479.9,0.05022]
["bitfinex","ETHUSD",1642947316118,1.10575305,2481.0,2479.8,0.02]
["bitfinex","ETHUSD",1642947316119,3.8707,2480.9,2479.8,0.02]
["bitfinex","ETHUSD",1642947316312,3.8707,2480.9,2479.9,3.37911472]
["bitfinex","ETHUSD",1642947316514,1.42719302,2480.2,2479.8,0.02]
["bitfinex","ETHUSD",1642947316715,0.36269,2480.1,2479.8,0.02]
["bitfinex","ETHUSD",1642947317012,0.01232705,2479.9,2479.6,0.0331927]
["bitfinex","ETHUSD",1642947317215,1.2641939,2479.4,2479.3,0.02]
["bitfinex","ETHUSD",1642947317411,1.2641939,2479.4,2479.2,0.02]
["bitfinex","ETHUSD",1642947317412,1.17707396,2479.4,2479.2,0.02]
["bitfinex","ETHUSD",1642947317653,0.1613,2479.3,2477.9,7.48]
["bitfinex","ETHUSD",1642947317856,32.76753728,2477.9,2477.8,0.161625]
["bitfinex","ETHUSD",1642947318054,32.76753728,2477.9,2477.8,0.061625]
["bitfinex","ETHUSD",1642947318055,29.10741422,2477.9,2477.8,0.061625]
["bitfinex","ETHUSD",1642947318253,29.10741422,2477.9,2477.7,0.911625]
["bitfinex","ETHUSD",1642947318254,28.37829632,2477.9,2477.7,0.911625]
["bitfinex","ETHUSD",1642947318453,28.37829632,2477.9,2477.8,1.5120638]
["bitfinex","ETHUSD",1642947318655,28.37829632,2477.9,2477.7,0.911625]
["bitfinex","ETHUSD",1642947318854,0.1613,2477.8,2477.7,0.911625]
["bitfinex","ETHUSD",1642947319656,3.95,2477.7,2477.4,0.2169]
["bitfinex","ETHUSD",1642947319857,1.32687134,2477.8,2477.4,0.1169]
["bitfinex","ETHUSD",1642947319858,0.1613,2477.8,2477.4,0.1169]
["bitfinex","ETHUSD",1642947320059,0.4036,2477.8,2477.4,0.1169]
["bitfinex","ETHUSD",1642947320263,0.3536,2477.8,2477.4,0.1169]
["bitfinex","ETHUSD",1642947320759,0.3536,2477.8,2477.4,0.0669]
["bitfinex","ETHUSD",1642947321166,0.3536,2477.8,2476.7,0.02]
["bitfinex","ETHUSD",1642947321167,1.16272897,2477.7,2476.7,0.39291387]
["bitfinex","ETHUSD",1642947321408,1.16272897,2477.7,2476.7,0.02]
["bitfinex","ETHUSD",1642947321409,4.32568395,2477.6,2476.7,0.02]
["bitfinex","ETHUSD",1642947321605,1.01084,2477.5,2476.7,0.02]
["bitfinex","ETHUSD",1642947321804,4.26792914,2477.4,2476.7,0.02]
["bitfinex","ETHUSD",1642947322009,4.26792914,2477.4,2475.7,7.48]
["bitfinex","ETHUSD",1642947322010,1.36279,2477.4,2475.7,7.48]
["bitfinex","ETHUSD",1642947322204,3.6521,2477.3,2475.7,7.48]
["bitfinex","ETHUSD",1642947322404,0.1615,2477.2,2475.7,7.48]
["bitfinex","ETHUSD",1642947322805,7.1883818,2477.3,2475.7,7.48]
["bitfinex","ETHUSD",1642947322806,7.3498818,2477.3,2475.7,7.48]
["bitfinex","ETHUSD",1642947323010,7.3498818,2477.3,2476.4,1.32674038]
["bitfinex","ETHUSD",1642947323205,7.3498818,2477.3,2477.1,0.37291387]
["bitfinex","ETHUSD",1642947323206,3.8136,2477.3,2477.1,0.37291387]
["bitfinex","ETHUSD",1642947323407,3.8136,2477.3,2475.7,7.48]
["bitfinex","ETHUSD",1642947323610,3.5362818,2477.2,2475.7,7.48]
["bitfinex","ETHUSD",1642947323813,0.1615,2477.1,2475.7,7.48]
["bitfinex","ETHUSD",1642947324007,1.17234,2477.1,2475.7,7.48]
["bitfinex","ETHUSD",1642947324909,4.05770531,2477.0,2475.2,0.1613]
["bitfinex","ETHUSD",1642947325163,0.1615,2476.9,2475.2,0.1613]
["bitfinex","ETHUSD",1642947325361,1.01101,2476.7,2475.2,0.15165806]
["bitfinex","ETHUSD",1642947325569,1.01101,2476.7,2476.0,0.37291387]
["bitfinex","ETHUSD",1642947325570,3.97418174,2476.6,2476.0,0.37291387]
["bitfinex","ETHUSD",1642947325764,0.43789994,2476.6,2476.0,0.37291387]
["bitfinex","ETHUSD",1642947326366,0.43789994,2476.6,2475.2,0.15165806]
["bitfinex","ETHUSD",1642947326367,26.8862818,2476.5,2475.2,0.15165806]
["bitfinex","ETHUSD",1642947326575,26.8862818,2476.5,2474.1,2.03434056]
["bitfinex","ETHUSD",1642947326576,26.8862818,2476.5,2474.3,1.10145793]
["bitfinex","ETHUSD",1642947326578,0.01255512,2475.3,2474.3,1.10145793]
["bitfinex","ETHUSD",1642947326768,0.1615,2475.2,2474.3,1.10145793]
["bitfinex","ETHUSD",1642947326966,0.01255512,2475.3,2474.3,1.10145793]
["bitfinex","ETHUSD",1642947327365,0.01255512,2475.3,2474.7,1.39873247]
["bitfinex","ETHUSD",1642947327564,0.1615,2475.2,2474.4,0.37291387]
["bitfinex","ETHUSD",1642947327765,4.13666818,2475.5,2474.4,0.37291387]
["bitfinex","ETHUSD",1642947327965,0.20198,2475.4,2474.3,1.10145793]
["bitfinex","ETHUSD",1642947328166,0.36358,2475.4,2474.3,1.10145793]
["bitfinex","ETHUSD",1642947328366,3.5362818,2475.3,2474.3,1.05145793]
["bitfinex","ETHUSD",1642947328567,1.54677974,2474.9,2474.3,1.05145793]
["bitfinex","ETHUSD",1642947328798,2.02398,2474.6,2473.1,0.072205]
["bitfinex","ETHUSD",1642947329002,0.01644641,2473.8,2473.1,0.072205]
["bitfinex","ETHUSD",1642947329198,1.0,2473.9,2473.1,0.072205]
["bitfinex","ETHUSD",1642947329199,0.29989997,2473.7,2473.1,0.072205]
["bitfinex","ETHUSD",1642947329397,1.0,2473.2,2473.1,0.072205]
["bitfinex","ETHUSD",1642947329599,0.29989997,2473.7,2473.3,1.5122049]
["bitfinex","ETHUSD",1642947329797,0.29989997,2473.7,2473.2,2.0]
["bitfinex","ETHUSD",1642947329798,3.96799997,2473.7,2473.2,2.0]
["bitfinex","ETHUSD",1642947330003,0.13819997,2473.7,2473.3,0.37291387]
["bitfinex","ETHUSD",1642947330202,0.13819997,2473.7,2473.1,0.072205]
["bitfinex","ETHUSD",1642947330203,4.15,2473.4,2473.1,0.072205]
["bitfinex","ETHUSD",1642947330505,4.15,2473.4,2471.7,0.1617]
["bitfinex","ETHUSD",1642947330506,0.1617,2473.4,2471.7,0.1617]
["bitfinex","ETHUSD",1642947330702,0.1617,2473.5,2471.6,3.91289658]
["bitfinex","ETHUSD",1642947330903,0.1617,2473.5,2471.8,0.10201]
["bitfinex","ETHUSD",1642947330904,7.65,2473.3,2471.8,0.10201]
["bitfinex","ETHUSD",1642947331103,0.012775,2473.1,2472.7,1.30041294]
["bitfinex","ETHUSD",1642947331302,0.012775,2473.1,2471.8,0.00201]
["bitfinex","ETHUSD",1642947331303,3.8617,2473.0,2471.8,0.00201]
["bitfinex","ETHUSD",1642947331512,3.8617,2473.0,2471.8,1e-05]
["bitfinex","ETHUSD",1642947331706,3.8617,2473.0,2471.3,0.1617]
["bitfinex","ETHUSD",1642947331707,0.01284219,2472.5,2471.3,0.1617]
["bitfinex","ETHUSD",1642947331905,0.01284219,2472.5,2469.7,18.92583929]
["bitfinex","ETHUSD",1642947331906,0.01232564,2471.9,2469.9,0.01269999]
["bitfinex","ETHUSD",1642947332106,0.03107711,2471.2,2470.0,1.16690358]
["bitfinex","ETHUSD",1642947332306,0.01268138,2471.7,2470.0,1.16690358]
["bitfinex","ETHUSD",1642947332307,0.1618,2471.6,2471.3,0.0528838]
["bitfinex","ETHUSD",1642947332549,3.9987,2471.7,2470.1,0.1618]
["bitfinex","ETHUSD",1642947332846,3.9987,2471.7,2470.6,0.01272028]
["bitfinex","ETHUSD",1642947333047,3.7382618,2472.7,2470.6,0.01272028]
["bitfinex","ETHUSD",1642947333048,0.1618,2472.6,2470.7,1.11175762]
["bitfinex","ETHUSD",1642947333249,4.25257,2472.8,2470.8,0.1618]
["bitfinex","ETHUSD",1642947333250,3.96059928,2472.7,2470.8,0.1618]
["bitfinex","ETHUSD",1642947333451,3.96059928,2472.7,2471.3,0.01208151]
["bitfinex","ETHUSD",1642947333452,3.7858,2472.7,2471.3,0.01208151]
["bitfinex","ETHUSD",1642947333651,3.7858,2472.7,2471.4,0.1618]
["bitfinex","ETHUSD",1642947333850,3.7858,2472.7,2471.4,0.20562704]
["bitfinex","ETHUSD",1642947334253,3.9476,2472.7,2472.1,1.21491143]
["bitfinex","ETHUSD",1642947334653,3.7382618,2473.3,2472.1,1.21491143]
["bitfinex","ETHUSD",1642947334654,0.1617,2473.2,2472.1,1.21491143]
["bitfinex","ETHUSD",1642947334854,0.1617,2473.2,2472.1,1.81491143]
["bitfinex","ETHUSD",1642947335055,3.813,2473.7,2472.1,1.81491143]
["bitfinex","ETHUSD",1642947335056,3.813,2473.7,2472.6,0.01275055]
["bitfinex","ETHUSD",1642947335256,3.813,2473.7,2472.1,1.21491143]
["bitfinex","ETHUSD",1642947335257,0.0129485,2473.0,2472.1,1.21491143]
["bitfinex","ETHUSD",1642947335454,0.0129485,2473.0,2471.4,0.01]
["bitfinex","ETHUSD",1642947335455,0.29989997,2472.9,2471.4,0.01]
["bitfinex","ETHUSD",1642947335653,0.01279568,2472.4,2471.4,0.01]
["bitfinex","ETHUSD",1642947335853,0.1618,2472.3,2471.4,0.01]
["bitfinex","ETHUSD",1642947336317,0.1618,2472.3,2471.5,1.24911242]
["bitfinex","ETHUSD",1642947336520,0.29999997,2472.3,2471.5,1.24911242]
["bitfinex","ETHUSD",1642947336720,0.29999997,2472.3,2471.4,0.01]
["bitfinex","ETHUSD",1642947336920,6.34739997,2472.3,2471.4,0.01]
["bitfinex","ETHUSD",1642947337322,3.5362818,2472.2,2471.4,0.01]
["bitfinex","ETHUSD",1642947337521,3.5362818,2472.2,2470.1,0.1618]
["bitfinex","ETHUSD",1642947337522,0.01246354,2471.7,2470.1,0.1618]
["bitfinex","ETHUSD",1642947337824,0.01246354,2471.7,2469.9,0.0123437]
["bitfinex","ETHUSD",1642947337825,0.01246354,2471.7,2470.0,0.01]
["bitfinex","ETHUSD",1642947337826,0.1618,2471.6,2470.0,0.01]
["bitfinex","ETHUSD",1642947338119,0.01222135,2471.7,2470.0,0.01]
["bitfinex","ETHUSD",1642947338322,7.65,2471.1,2469.4,0.01405359]
["bitfinex","ETHUSD",1642947338522,7.65,2471.1,2469.6,0.00138453]
["bitfinex","ETHUSD",1642947338523,0.01219607,2470.0,2469.6,0.00138453]
["bitfinex","ETHUSD",1642947338725,0.1618,2469.9,2468.3,29.89258437]
["bitfinex","ETHUSD",1642947338921,0.9797,2470.0,2468.3,29.89258437]
["bitfinex","ETHUSD",1642947339120,0.1618,2469.9,2468.3,29.89258437]
["bitfinex","ETHUSD",1642947339324,0.9797,2470.0,2468.3,0.01216025]
["bitfinex","ETHUSD",1642947339524,0.52639997,2470.1,2467.7,5.13256969]
["bitfinex","ETHUSD",1642947339721,0.162,2469.9,2467.7,5.13256969]
["bitfinex","ETHUSD",1642947340041,0.162,2469.9,2468.3,0.01225258]
["bitfinex","ETHUSD",1642947340249,3.67448177,2470.1,2468.3,0.01225258]
["bitfinex","ETHUSD",1642947340250,0.13819997,2470.1,2468.3,0.01225258]
["bitfinex","ETHUSD",1642947340453,0.1618,2470.0,2468.3,0.01225258]
["bitfinex","ETHUSD",1642947340650,0.0123681,2469.7,2467.7,5.03983003]
["bitfinex","ETHUSD",1642947340852,0.162,2469.6,2467.7,5.03983003]
["bitfinex","ETHUSD",1642947341051,0.20225,2469.5,2467.6,0.02]
["bitfinex","ETHUSD",1642947341257,0.01251277,2469.1,2467.6,0.02]
["bitfinex","ETHUSD",1642947341455,0.01298783,2468.3,2467.6,0.02]
["bitfinex","ETHUSD",1642947341757,0.20225,2468.2,2467.6,0.02]
["bitfinex","ETHUSD",1642947341960,0.162,2468.1,2467.6,0.02]
["bitfinex","ETHUSD",1642947342152,0.162,2468.7,2467.7,1.30129475]
["bitfinex","ETHUSD",1642947342354,0.162,2468.7,2467.8,1.41571336]
["bitfinex","ETHUSD",1642947342552,0.162,2468.7,2467.6,0.02]
["bitfinex","ETHUSD",1642947342952,0.162,2469.0,2467.6,0.02]
["bitfinex","ETHUSD",1642947343358,0.01233862,2468.8,2467.6,0.06361273]
["bitfinex","ETHUSD",1642947343555,0.01233862,2468.8,2467.6,0.02]
["bitfinex","ETHUSD",1642947343820,0.162,2468.7,2467.6,0.02]
["bitfinex","ETHUSD",1642947344013,4.05751,2469.5,2467.7,0.043634]
["bitfinex","ETHUSD",1642947344014,0.162,2468.9,2467.7,0.043634]
["bitfinex","ETHUSD",1642947344208,0.21433813,2469.3,2467.6,0.02]
["bitfinex","ETHUSD",1642947344209,0.20225,2469.1,2467.6,0.02]
["bitfinex","ETHUSD",1642947344411,0.162,2469.0,2467.6,0.02]
["bitfinex","ETHUSD",1642947344716,0.162,2469.2,2468.9,1.25466613]
["bitfinex","ETHUSD",1642947344911,4.61738,2469.6,2468.9,1.25466613]
["bitfinex","ETHUSD",1642947344912,0.1618,2469.4,2468.9,1.25466613]
["bitfinex","ETHUSD",1642947345112,4.61738,2469.6,2467.9,0.01250939]
["bitfinex","ETHUSD",1642947345113,0.1618,2469.5,2467.9,0.01250939]
["bitfinex","ETHUSD",1642947345714,3.6033,2469.6,2468.0,0.162]
["bitfinex","ETHUSD",1642947346122,2.2198,2470.4,2468.5,0.01284429]
["bitfinex","ETHUSD",1642947346123,0.162,2470.3,2468.5,0.01284429]
["bitfinex","ETHUSD",1642947346313,1.0,2470.4,2468.7,0.09611229]
["bitfinex","ETHUSD",1642947346515,0.1618,2470.6,2469.0,0.08762122]
["bitfinex","ETHUSD",1642947346714,0.2778,2471.1,2469.0,0.08762122]
["bitfinex","ETHUSD",1642947346715,4.2411,2471.1,2469.2,0.10190069]
["bitfinex","ETHUSD",1642947346918,4.2411,2471.1,2468.9,0.1618]
["bitfinex","ETHUSD",1642947346919,0.01281525,2469.6,2468.9,0.1618]
["bitfinex","ETHUSD",1642947347114,0.13819997,2470.8,2468.9,0.1118]
["bitfinex","ETHUSD",1642947347115,0.1618,2470.2,2468.9,0.1118]
["bitfinex","ETHUSD",1642947347318,0.1618,2470.7,2469.6,0.03844575]
["bitfinex","ETHUSD",1642947347551,0.2778,2471.1,2469.7,1.70342416]
["bitfinex","ETHUSD",1642947347751,0.2778,2471.1,2469.7,1.75413187]
["bitfinex","ETHUSD",1642947347951,9.3990592,2472.4,2470.3,0.01233775]
["bitfinex","ETHUSD",1642947347952,3.6248592,2472.1,2470.3,0.01233775]
["bitfinex","ETHUSD",1642947348154,0.01254276,2472.2,2470.4,0.1618]
["bitfinex","ETHUSD",1642947348351,0.1618,2472.1,2470.4,0.1618]
["bitfinex","ETHUSD",1642947348555,0.1618,2472.1,2471.8,1.44540526]
["bitfinex","ETHUSD",1642947348964,0.13819997,2472.7,2471.8,1.44540526]
["bitfinex","ETHUSD",1642947348965,0.1618,2472.6,2471.8,1.44540526]
["bitfinex","ETHUSD",1642947349157,0.1618,2472.6,2471.1,0.1618]
["bitfinex","ETHUSD",1642947349364,0.01215703,2472.2,2471.1,0.1618]
["bitfinex","ETHUSD",1642947349562,1.14691091,2471.8,2471.1,0.1618]
["bitfinex","ETHUSD",1642947349760,0.1618,2471.7,2471.1,0.1618]
["bitfinex","ETHUSD",1642947349961,0.01215703,2472.2,2471.1,0.1618]
["bitfinex","ETHUSD",1642947349962,0.1618,2472.1,2471.1,0.1618]
["bitfinex","ETHUSD",1642947350358,0.012597,2471.6,2471.1,0.1618]
["bitfinex","ETHUSD",1642947350559,0.20225,2472.3,2471.1,0.1618]
["bitfinex","ETHUSD",1642947350560,0.1618,2471.5,2471.1,0.1618]
["bitfinex","ETHUSD",1642947350762,1.22012648,2471.8,2471.1,0.1618]
["bitfinex","ETHUSD",1642947350958,1.32736509,2471.4,2471.1,0.1618]
["bitfinex","ETHUSD",1642947351160,0.1618,2472.2,2471.1,0.1618]
["bitfinex","ETHUSD",1642947351602,3.6248592,2472.2,2471.1,0.1618]
["bitfinex","ETHUSD",1642947351802,0.01235353,2471.2,2469.5,0.1618]
["bitfinex","ETHUSD",1642947352005,0.01235353,2471.2,2469.2,0.01221074]
["bitfinex","ETHUSD",1642947352006,0.22468726,2471.1,2469.3,0.1618]
["bitfinex","ETHUSD",1642947352202,0.0123564,2470.6,2469.0,3.6248592]
["bitfinex","ETHUSD",1642947352403,0.1618,2470.5,2468.4,0.17451212]
["bitfinex","ETHUSD",1642947352804,7.15342117,2471.0,2469.8,1.23866371]
["bitfinex","ETHUSD",1642947352805,0.1618,2471.0,2469.8,1.23866371]
["bitfinex","ETHUSD",1642947353107,3.04012,2472.3,2470.2,0.20587244]
["bitfinex","ETHUSD",1642947353108,0.1618,2471.2,2470.2,0.20587244]
["bitfinex","ETHUSD",1642947353303,0.1618,2471.4,2470.2,0.20587244]
["bitfinex","ETHUSD",1642947353805,0.1618,2471.4,2470.9,1.30098474]
["bitfinex","ETHUSD",1642947354006,0.1618,2471.7,2470.9,1.30098474]
["bitfinex","ETHUSD",1642947354203,0.1618,2471.7,2470.2,0.20587244]
["bitfinex","ETHUSD",1642947354204,1.14266498,2471.0,2470.2,0.20587244]
["bitfinex","ETHUSD",1642947354405,0.1618,2470.9,2470.2,0.20587244]
["bitfinex","ETHUSD",1642947354604,0.20225,2471.7,2470.2,0.20587244]
["bitfinex","ETHUSD",1642947354605,0.1746086,2471.6,2470.2,0.20587244]
["bitfinex","ETHUSD",1642947355050,0.08866676,2471.5,2470.2,0.20587244]
["bitfinex","ETHUSD",1642947355255,0.1618,2471.4,2470.9,1.48193934]
["bitfinex","ETHUSD",1642947355449,0.1618,2471.5,2470.9,1.48193934]
["bitfinex","ETHUSD",1642947355648,0.1618,2471.7,2470.9,1.48193934]
["bitfinex","ETHUSD",1642947355849,0.1618,2472.3,2470.9,1.48193934]
["bitfinex","ETHUSD",1642947356451,1.53726145,2472.0,2470.9,1.48193934]
["bitfinex","ETHUSD",1642947356751,1.53726145,2472.0,2470.4,0.01200367]
["bitfinex","ETHUSD",1642947356752,4.34812058,2471.9,2470.4,0.01200367]
["bitfinex","ETHUSD",1642947356953,0.1618,2471.9,2470.4,0.01200367]
["bitfinex","ETHUSD",1642947357157,0.1618,2472.1,2470.4,0.01200367]
["bitfinex","ETHUSD",1642947357556,0.20225,2472.0,2470.4,0.01200367]
["bitfinex","ETHUSD",1642947357861,1.11491136,2471.6,2470.4,0.01200367]
["bitfinex","ETHUSD",1642947358056,0.20225,2472.0,2471.6,3.18293408]
["bitfinex","ETHUSD",1642947358254,0.01289796,2472.2,2471.6,3.18293408]
["bitfinex","ETHUSD",1642947358454,0.13819997,2472.5,2471.6,3.18293408]
["bitfinex","ETHUSD",1642947358455,0.1618,2472.1,2471.6,3.18293408]
["bitfinex","ETHUSD",1642947358653,0.1618,2472.4,2471.6,3.18293408]
["bitfinex","ETHUSD",1642947358899,1.55175465,2471.8,2471.6,3.18293408]
["bitfinex","ETHUSD",1642947359306,1.55175465,2471.8,2470.3,3.7847]
["bitfinex","ETHUSD",1642947359307,0.08685181,2471.6,2469.6,0.03844575]
["bitfinex","ETHUSD",1642947359508,0.08685181,2471.6,2468.0,0.01209879]
["bitfinex","ETHUSD",1642947359509,0.01201493,2470.4,2468.0,0.01209879]
["bitfinex","ETHUSD",1642947359711,0.51537178,2471.5,2467.7,0.03]
["bitfinex","ETHUSD",1642947359712,0.01263249,2469.6,2467.7,0.03]
["bitfinex","ETHUSD",1642947359907,1.201,2469.4,2467.7,0.03]
["bitfinex","ETHUSD",1642947360206,1.35799999,2470.2,2468.9,1.43688145]
["bitfinex","ETHUSD",1642947360207,0.07046124,2469.1,2468.9,1.43688145]
["bitfinex","ETHUSD",1642947360413,1.201,2469.2,2468.9,1.43688145]
["bitfinex","ETHUSD",1642947361308,3.4485582,2470.7,2468.9,1.43688145]
["bitfinex","ETHUSD",1642947361513,4.1358,2470.8,2469.1,0.01201327]
["bitfinex","ETHUSD",1642947361707,7.4225582,2470.8,2469.2,0.1618]
["bitfinex","ETHUSD",1642947361908,7.4225582,2470.8,2469.1,0.01201327]
["bitfinex","ETHUSD",1642947361909,0.1618,2470.7,2469.1,0.01201327]
["bitfinex","ETHUSD",1642947362307,0.1618,2470.7,2470.1,1.08771986]
["bitfinex","ETHUSD",1642947362745,0.1618,2471.0,2470.1,1.08771986]
["bitfinex","ETHUSD",1642947363351,0.1618,2471.0,2470.1,1.03771986]
["bitfinex","ETHUSD",1642947363751,0.1618,2471.0,2470.2,2.11599997]
["bitfinex","ETHUSD",1642947363948,0.13819997,2471.1,2470.2,2.11599997]
["bitfinex","ETHUSD",1642947364449,0.13819997,2471.1,2470.2,9.997e-05]
["bitfinex","ETHUSD",1642947364450,0.34044997,2471.1,2470.2,9.997e-05]
["bitfinex","ETHUSD",1642947364652,0.01296775,2470.6,2470.2,9.997e-05]
["bitfinex","ETHUSD",1642947364851,0.1618,2470.5,2470.2,9.997e-05]
["bitfinex","ETHUSD",1642947366152,0.1618,2470.7,2470.2,9.997e-05]
["bitfinex","ETHUSD",1642947366796,0.1618,2470.7,2470.2,1.15693404]
["bitfinex","ETHUSD",1642947366996,1.2362499,2470.5,2470.2,9.997e-05]
["bitfinex","ETHUSD",1642947367198,0.1618,2470.7,2470.2,9.997e-05]
["bitfinex","ETHUSD",1642947367399,0.20225,2470.6,2470.2,9.997e-05]
["bitfinex","ETHUSD",1642947367602,0.20225,2470.6,2468.6,0.02]
["bitfinex","ETHUSD",1642947367603,0.01207344,2470.4,2468.6,0.02]
["bitfinex","ETHUSD",1642947367804,0.01204514,2469.8,2468.6,0.02]
["bitfinex","ETHUSD",1642947368003,0.46530082,2469.8,2468.6,0.02]
["bitfinex","ETHUSD",1642947368199,10.6039955,2469.7,2468.6,0.02]
["bitfinex","ETHUSD",1642947368399,1.46188704,2469.0,2468.6,0.02]
["bitfinex","ETHUSD",1642947368799,5.799,2469.7,2468.6,0.02]
["bitfinex","ETHUSD",1642947369202,4.08375101,2469.6,2468.6,0.02]
["bitfinex","ETHUSD",1642947369402,0.20225,2469.5,2468.6,0.02]
["bitfinex","ETHUSD",1642947369602,0.36425,2469.5,2468.6,0.02]
["bitfinex","ETHUSD",1642947369801,4.18940863,2469.4,2468.6,0.02]
["bitfinex","ETHUSD",1642947370054,0.162,2469.3,2468.6,0.02]
["bitfinex","ETHUSD",1642947370452,0.162,2469.4,2468.6,0.02]
["bitfinex","ETHUSD",1642947370952,1.17598,2469.4,2468.6,0.02]
["bitfinex","ETHUSD",1642947371553,1.36244913,2468.9,2468.6,0.02]
["bitfinex","ETHUSD",1642947372056,2.29024913,2468.9,2468.6,0.02]
["bitfinex","ETHUSD",1642947372256,7.85225,2468.7,2468.6,0.02]
["bitfinex","ETHUSD",1642947372455,8.01425,2468.7,2468.6,0.02]
["bitfinex","ETHUSD",1642947373262,0.162,2468.7,2468.6,0.02]
["bitfinex","ETHUSD",1642947373914,0.155,2468.7,2468.6,0.02]
["bitfinex","ETHUSD",1642947374112,0.20225,2469.1,2468.6,0.02]
["bitfinex","ETHUSD",1642947374113,0.162,2469.0,2468.6,0.02]
["bitfinex","ETHUSD",1642947375010,1.49068146,2468.9,2468.6,0.02]
["bitfinex","ETHUSD",1642947375616,0.162,2469.2,2468.6,0.02]
["bitfinex","ETHUSD",1642947376520,0.162,2469.3,2468.6,0.02]
["bitfinex","ETHUSD",1642947376722,0.20225,2469.2,2468.6,0.02]
["bitfinex","ETHUSD",1642947377018,0.162,2469.1,2468.6,0.02]
["bitfinex","ETHUSD",1642947377220,0.13819997,2469.4,2468.6,0.02]
["bitfinex","ETHUSD",1642947377221,0.36425,2469.3,2468.6,0.02]
["bitfinex","ETHUSD",1642947377417,0.162,2469.3,2468.6,0.02]
["bitfinex","ETHUSD",1642947377645,0.162,2469.3,2468.8,1.52747917]
["bitfinex","ETHUSD",1642947377843,0.162,2469.3,2468.6,0.02]
["bitfinex","ETHUSD",1642947377844,0.162,2469.3,2469.2,1.46784752]
["bitfinex","ETHUSD",1642947378049,0.1618,2469.6,2469.4,0.9005999]
["bitfinex","ETHUSD",1642947378246,0.1618,2469.8,2469.4,0.9005999]
["bitfinex","ETHUSD",1642947378448,1.201,2469.6,2468.6,0.02]
["bitfinex","ETHUSD",1642947378652,0.01299988,2468.7,2467.5,2.02584296]
["bitfinex","ETHUSD",1642947378847,0.01261237,2468.1,2466.5,1.51938222]
["bitfinex","ETHUSD",1642947379048,1.201,2467.3,2466.2,1.51938222]
["bitfinex","ETHUSD",1642947379255,1.201,2467.3,2466.3,3.44774308]
["bitfinex","ETHUSD",1642947379256,1.201,2467.1,2466.3,3.44774308]
["bitfinex","ETHUSD",1642947379453,1.201,2467.1,2466.0,6.7306]
["bitfinex","ETHUSD",1642947379454,1.201,2466.7,2466.0,6.7306]
["bitfinex","ETHUSD",1642947379653,0.26208621,2466.5,2466.0,6.7306]
["bitfinex","ETHUSD",1642947379854,0.15145645,2466.5,2466.0,6.7306]
["bitfinex","ETHUSD",1642947380054,0.15145645,2466.2,2465.8,0.02]
["bitfinex","ETHUSD",1642947380356,0.20889998,2466.1,2465.8,0.02]
["bitfinex","ETHUSD",1642947380551,1.2645469,2465.9,2465.8,0.02]
["bitfinex","ETHUSD",1642947380754,1.6094469,2465.9,2465.8,0.02]
["bitfinex","ETHUSD",1642947380960,0.35415645,2465.9,2465.8,0.02]
["bitfinex","ETHUSD",1642947381152,0.10145645,2465.9,2465.8,0.02]
["bitfinex","ETHUSD",1642947382006,0.10145645,2465.9,2465.8,1.0805114]
["bitfinex","ETHUSD",1642947382407,0.10145645,2465.9,2465.8,0.02]
["bitfinex","ETHUSD",1642947382804,0.10145645,2465.9,2465.6,1.36167323]
["bitfinex","ETHUSD",1642947383410,1.01527,2466.5,2465.9,0.20291289]
["bitfinex","ETHUSD",1642947383411,1.25750393,2466.5,2465.9,0.20291289]
["bitfinex","ETHUSD",1642947383616,6.1027,2466.9,2466.0,1.40034473]
["bitfinex","ETHUSD",1642947383809,0.2027,2466.7,2466.0,1.40034473]
["bitfinex","ETHUSD",1642947384008,1.21784,2466.7,2466.0,1.40034473]
["bitfinex","ETHUSD",1642947384407,1.21784,2466.7,2465.9,0.20291289]
["bitfinex","ETHUSD",1642947384612,0.162,2466.6,2465.9,0.20291289]
["bitfinex","ETHUSD",1642947384809,0.2027,2466.7,2465.9,0.20291289]
["bitfinex","ETHUSD",1642947385250,0.162,2466.6,2465.9,0.20291289]
["bitfinex","ETHUSD",1642947385550,0.2027,2466.7,2465.9,0.20291289]
["bitfinex","ETHUSD",1642947385751,0.2179,2466.7,2465.9,0.20291289]
["bitfinex","ETHUSD",1642947385958,7.65,2466.4,2465.1,0.02129757]
["bitfinex","ETHUSD",1642947386162,7.65,2466.4,2465.1,0.02]
["bitfinex","ETHUSD",1642947386163,0.01267539,2465.9,2465.1,0.02]
["bitfinex","ETHUSD",1642947386353,0.3649,2465.8,2465.1,0.02]
["bitfinex","ETHUSD",1642947386553,0.3649,2465.8,2464.7,0.00129757]
["bitfinex","ETHUSD",1642947386554,5.05,2465.7,2464.9,1.33630548]
["bitfinex","ETHUSD",1642947386753,1.01568,2465.5,2464.9,1.33630548]
["bitfinex","ETHUSD",1642947386954,5.0,2465.1,2464.9,0.78630548]
["bitfinex","ETHUSD",1642947387556,5.0,2465.1,2464.3,0.5366]
["bitfinex","ETHUSD",1642947387756,0.2027,2465.0,2464.3,0.5366]
["bitfinex","ETHUSD",1642947387954,0.2027,2465.0,2464.3,0.09488798]
["bitfinex","ETHUSD",1642947388158,5.1622,2465.1,2464.8,1.0605114]
["bitfinex","ETHUSD",1642947388159,5.0,2465.1,2464.8,1.0605114]
["bitfinex","ETHUSD",1642947388556,0.1622,2465.9,2464.9,1.09841439]
["bitfinex","ETHUSD",1642947388814,7.77595,2466.2,2464.9,1.09841439]
["bitfinex","ETHUSD",1642947388815,5.7451,2466.2,2464.9,1.09841439]
["bitfinex","ETHUSD",1642947388996,5.7451,2466.2,2464.9,1.30109439]
["bitfinex","ETHUSD",1642947389199,1.0,2466.6,2465.0,0.0184862]
["bitfinex","ETHUSD",1642947389395,1.0,2466.6,2465.2,0.06353346]
["bitfinex","ETHUSD",1642947389595,5.15,2466.5,2466.4,1.28731793]
["bitfinex","ETHUSD",1642947390095,0.0152,2466.7,2466.4,1.28731793]
["bitfinex","ETHUSD",1642947391099,0.0128945,2467.7,2466.6,4.0]
["bitfinex","ETHUSD",1642947391309,0.162,2468.1,2466.7,0.06837287]
["bitfinex","ETHUSD",1642947391504,5.9147,2468.6,2466.7,5.10764569]
["bitfinex","ETHUSD",1642947391703,0.162,2468.3,2466.9,1.55456923]
["bitfinex","ETHUSD",1642947391907,0.162,2469.2,2468.7,1.36808713]
["bitfinex","ETHUSD",1642947392103,0.2027,2469.1,2468.8,0.02466746]
["bitfinex","ETHUSD",1642947392301,0.2027,2469.1,2468.7,1.36808713]
["bitfinex","ETHUSD",1642947392302,0.162,2469.2,2468.7,1.36808713]
["bitfinex","ETHUSD",1642947392549,0.01299997,2469.3,2468.7,1.36808713]
["bitfinex","ETHUSD",1642947392550,0.17499997,2469.3,2468.7,1.36808713]
["bitfinex","ETHUSD",1642947392749,0.01299997,2469.3,2468.7,1.36808713]
["bitfinex","ETHUSD",1642947393753,0.01299997,2469.3,2468.1,0.13819997]
["bitfinex","ETHUSD",1642947393959,0.01299997,2469.3,2467.7,0.20397757]
["bitfinex","ETHUSD",1642947393960,0.162,2469.2,2467.7,0.00129757]
["bitfinex","ETHUSD",1642947394154,0.01287161,2468.7,2467.5,4.3566]
["bitfinex","ETHUSD",1642947394354,1.17942697,2468.3,2467.5,4.3566]
["bitfinex","ETHUSD",1642947394755,1.38212697,2468.3,2467.8,1.10129746]
["bitfinex","ETHUSD",1642947394962,1.16909346,2467.9,2466.7,0.00129757]
["bitfinex","ETHUSD",1642947395157,1.16909346,2467.9,2466.5,4.5631]
["bitfinex","ETHUSD",1642947395158,0.162,2467.8,2466.5,4.5631]
["bitfinex","ETHUSD",1642947395554,0.162,2467.8,2466.6,0.20268]
["bitfinex","ETHUSD",1642947395757,0.01267175,2468.1,2466.6,0.20268]
["bitfinex","ETHUSD",1642947395758,0.17467175,2468.1,2466.6,0.20268]
["bitfinex","ETHUSD",1642947395959,0.17467175,2468.1,2467.4,1.16027531]
["bitfinex","ETHUSD",1642947396155,0.17467175,2468.1,2466.6,0.20397757]
["bitfinex","ETHUSD",1642947396432,1.35495296,2467.6,2466.6,0.20397757]
["bitfinex","ETHUSD",1642947396829,0.17467175,2468.1,2466.6,0.20268]
["bitfinex","ETHUSD",1642947397230,0.12467175,2468.1,2467.3,0.01225052]
["bitfinex","ETHUSD",1642947397434,0.162,2468.3,2466.6,0.21489719]
["bitfinex","ETHUSD",1642947397730,7.65,2467.9,2465.5,5.056012]
["bitfinex","ETHUSD",1642947397934,0.01223054,2466.7,2465.2,1.3263]
["bitfinex","ETHUSD",1642947398135,1.39096823,2466.6,2465.2,1.3263]
["bitfinex","ETHUSD",1642947398332,2.73677898,2466.6,2465.2,1.3263]
["bitfinex","ETHUSD",1642947398533,1.0151431,2467.0,2465.3,7.15]
["bitfinex","ETHUSD",1642947398534,0.0092467,2466.5,2465.3,7.15]
["bitfinex","ETHUSD",1642947398733,0.20271,2467.4,2465.6,0.01228304]
["bitfinex","ETHUSD",1642947398932,0.1621,2467.3,2465.6,0.01228304]
["bitfinex","ETHUSD",1642947399136,0.20271,2467.2,2465.6,0.01228304]
["bitfinex","ETHUSD",1642947399330,0.20271,2467.2,2465.2,1.3263]
["bitfinex","ETHUSD",1642947399331,0.162,2467.1,2465.2,1.3263]
["bitfinex","ETHUSD",1642947399535,1.08928001,2466.7,2465.2,1.3263]
["bitfinex","ETHUSD",1642947399739,0.1622,2466.6,2465.2,1.3263]
["bitfinex","ETHUSD",1642947399936,0.36491,2466.6,2465.2,1.3263]
["bitfinex","ETHUSD",1642947400151,1.52682201,2466.4,2465.2,1.3263]
["bitfinex","ETHUSD",1642947400452,0.1622,2466.3,2465.2,1.3263]
["bitfinex","ETHUSD",1642947400654,0.1622,2466.3,2465.7,1.22385588]
["bitfinex","ETHUSD",1642947400852,0.1622,2466.4,2465.7,1.22385588]
["bitfinex","ETHUSD",1642947401252,0.34090997,2466.8,2465.7,1.22385588]
["bitfinex","ETHUSD",1642947401253,0.1622,2466.7,2465.7,1.22385588]
["bitfinex","ETHUSD",1642947401856,0.1622,2466.7,2465.8,0.73786322]
["bitfinex","ETHUSD",1642947402057,0.1622,2466.7,2466.6,1.45679744]
["bitfinex","ETHUSD",1642947402258,5.26653789,2467.6,2466.6,1.45679744]
["bitfinex","ETHUSD",1642947402259,0.20271,2467.4,2466.6,1.45679744]
["bitfinex","ETHUSD",1642947402457,0.162,2467.3,2466.6,1.45679744]
["bitfinex","ETHUSD",1642947403061,0.162,2467.3,2467.1,1.2089238]
["bitfinex","ETHUSD",1642947403258,0.162,2467.3,2465.9,4.0725]
["bitfinex","ETHUSD",1642947403464,1.38899222,2467.4,2465.9,4.27521]
["bitfinex","ETHUSD",1642947403465,1.18628222,2467.4,2465.9,4.27521]
["bitfinex","ETHUSD",1642947403660,1.18628222,2467.4,2465.9,4.0725]
["bitfinex","ETHUSD",1642947403907,0.36471,2467.5,2465.9,4.27521]
["bitfinex","ETHUSD",1642947403908,0.162,2467.5,2465.9,4.27521]
["bitfinex","ETHUSD",1642947404109,0.162,2467.5,2465.9,4.0725]
["bitfinex","ETHUSD",1642947404110,3.88793508,2467.5,2465.9,4.0725]
["bitfinex","ETHUSD",1642947404318,1.24372592,2467.2,2466.4,1.30921178]
["bitfinex","ETHUSD",1642947404512,0.36471,2467.1,2466.4,1.30921178]
["bitfinex","ETHUSD",1642947405109,0.36471,2467.1,2466.5,0.73786322]
["bitfinex","ETHUSD",1642947405307,0.36471,2467.1,2466.4,1.30921178]
["bitfinex","ETHUSD",1642947405709,0.36471,2467.1,2466.8,1.1458687]
["bitfinex","ETHUSD",1642947405912,0.20271,2466.9,2465.4,0.01272927]
["bitfinex","ETHUSD",1642947406109,0.20271,2466.9,2465.1,3.5102912]
["bitfinex","ETHUSD",1642947406110,0.0125464,2466.9,2465.1,3.5102912]
["bitfinex","ETHUSD",1642947406310,0.0125464,2466.9,2466.4,0.73786322]
["bitfinex","ETHUSD",1642947406709,0.20271,2467.3,2466.8,1.13112395]
["bitfinex","ETHUSD",1642947406710,0.162,2467.2,2466.8,1.13112395]
["bitfinex","ETHUSD",1642947406913,0.162,2467.2,2465.0,31.49332853]
["bitfinex","ETHUSD",1642947406914,0.01241768,2466.9,2465.2,1.0148283]
["bitfinex","ETHUSD",1642947407114,0.01241768,2466.9,2465.3,3.44874885]
["bitfinex","ETHUSD",1642947407312,0.01241768,2466.9,2464.6,2.02584296]
["bitfinex","ETHUSD",1642947407313,0.01273121,2466.1,2464.4,5.17312328]
["bitfinex","ETHUSD",1642947407567,0.36471,2466.8,2463.8,3.05107098]
["bitfinex","ETHUSD",1642947407568,0.36471,2466.8,2464.1,0.02]
["bitfinex","ETHUSD",1642947407569,0.01273482,2465.8,2464.1,0.02]
["bitfinex","ETHUSD",1642947407762,0.17724758,2465.7,2464.1,0.02]
["bitfinex","ETHUSD",1642947407968,0.01273482,2465.8,2464.3,0.73786322]
["bitfinex","ETHUSD",1642947407969,0.20279,2465.6,2464.3,0.73786322]
["bitfinex","ETHUSD",1642947408564,0.01273482,2465.8,2464.3,0.73786322]
["bitfinex","ETHUSD",1642947408768,0.01273482,2465.8,2463.5,1.51938222]
["bitfinex","ETHUSD",1642947408769,0.01292857,2465.0,2463.0,4.01955073]
["bitfinex","ETHUSD",1642947408971,0.01292857,2465.0,2462.7,0.02]
["bitfinex","ETHUSD",1642947408972,1.01622,2464.5,2462.7,0.02]
["bitfinex","ETHUSD",1642947409270,0.01244514,2463.9,2462.7,0.02]
["bitfinex","ETHUSD",1642947409472,0.01244514,2463.9,2461.8,50.05]
["bitfinex","ETHUSD",1642947409473,0.0143728,2463.7,2461.8,50.05]
["bitfinex","ETHUSD",1642947409668,0.0040316,2463.5,2462.1,3.91016377]
["bitfinex","ETHUSD",1642947409868,0.0040316,2463.5,2461.8,48.85]
["bitfinex","ETHUSD",1642947409869,5.3,2463.3,2461.8,48.85]
["bitfinex","ETHUSD",1642947410071,0.36509,2463.2,2461.8,48.748]
["bitfinex","ETHUSD",1642947410266,0.36509,2463.2,2462.7,1.390161]
["bitfinex","ETHUSD",1642947410267,1.52739,2463.2,2462.7,1.390161]
["bitfinex","ETHUSD",1642947410467,0.52739,2463.2,2462.0,3.56254522]
["bitfinex","ETHUSD",1642947410669,0.52739,2463.2,2462.2,3.86016377]
["bitfinex","ETHUSD",1642947410670,0.3246,2463.2,2462.2,3.86016377]
["bitfinex","ETHUSD",1642947410871,0.20279,2463.4,2463.2,0.81149999]
["bitfinex","ETHUSD",1642947411069,0.1623,2463.5,2463.2,0.81149999]
["bitfinex","ETHUSD",1642947411302,0.20279,2463.3,2462.3,1.3851434]
["bitfinex","ETHUSD",1642947411511,1.20807341,2463.0,2462.1,1.3827803]
["bitfinex","ETHUSD",1642947411705,0.20279,2462.9,2461.8,48.748]
["bitfinex","ETHUSD",1642947411907,0.1623,2462.8,2461.8,48.748]
["bitfinex","ETHUSD",1642947412109,0.20279,2462.7,2461.8,48.748]
["bitfinex","ETHUSD",1642947412306,0.1623,2462.6,2461.8,48.748]
["bitfinex","ETHUSD",1642947412507,0.20279,2462.5,2462.4,1.41974747]
["bitfinex","ETHUSD",1642947412707,0.36509,2462.5,2461.8,48.748]
["bitfinex","ETHUSD",1642947412908,0.1623,2462.4,2461.8,48.748]
["bitfinex","ETHUSD",1642947413107,0.20279,2462.3,2461.8,48.748]
["bitfinex","ETHUSD",1642947413308,0.1623,2462.2,2461.8,48.748]
["bitfinex","ETHUSD",1642947413507,0.20279,2462.3,2461.8,48.748]
["bitfinex","ETHUSD",1642947413910,0.20279,2462.3,2461.8,38.61015075]
["bitfinex","ETHUSD",1642947414111,0.20279,2462.3,2461.6,0.02]
["bitfinex","ETHUSD",1642947414112,0.01294702,2461.9,2461.6,0.02]
["bitfinex","ETHUSD",1642947414310,0.20279,2461.7,2461.6,0.02]
["bitfinex","ETHUSD",1642947414510,0.20279,2462.1,2461.6,3.88016377]
["bitfinex","ETHUSD",1642947414712,0.21567117,2462.6,2462.3,1.35389235]
["bitfinex","ETHUSD",1642947414909,0.20279,2462.6,2461.6,0.02]
["bitfinex","ETHUSD",1642947415364,1.44106301,2462.4,2461.8,1.27119926]
["bitfinex","ETHUSD",1642947415567,0.1623,2462.3,2461.6,0.02]
["bitfinex","ETHUSD",1642947415967,0.20279,2462.2,2461.6,0.02]
["bitfinex","ETHUSD",1642947416168,1.21993,2462.2,2461.6,0.02]
["bitfinex","ETHUSD",1642947416364,0.17439715,2462.1,2461.6,0.02]
["bitfinex","ETHUSD",1642947416567,0.17439715,2462.1,2461.1,1.3887276]
["bitfinex","ETHUSD",1642947416568,1.41186191,2461.7,2461.1,1.3887276]
["bitfinex","ETHUSD",1642947416869,1.41186191,2461.7,2460.4,4.7789]
["bitfinex","ETHUSD",1642947416870,0.189317,2461.6,2460.4,4.7789]
["bitfinex","ETHUSD",1642947417072,0.01271333,2461.4,2460.4,4.7789]
["bitfinex","ETHUSD",1642947417275,0.351817,2461.3,2460.3,1.29191027]
["bitfinex","ETHUSD",1642947417568,0.351817,2461.3,2460.0,5.14694615]
["bitfinex","ETHUSD",1642947417768,0.01211632,2461.4,2460.9,1.55927753]
["bitfinex","ETHUSD",1642947418167,0.01272672,2461.3,2461.0,0.20333]
["bitfinex","ETHUSD",1642947418370,20.35323,2463.1,2461.2,4.06349377]
["bitfinex","ETHUSD",1642947418371,0.20981098,2462.9,2461.2,4.06349377]
["bitfinex","ETHUSD",1642947418571,0.0120084,2463.7,2461.8,0.01209874]
["bitfinex","ETHUSD",1642947418805,0.13819997,2463.6,2461.9,0.04546954]
["bitfinex","ETHUSD",1642947419005,0.01229024,2463.1,2461.9,0.04546954]
["bitfinex","ETHUSD",1642947419202,0.08067,2463.0,2461.9,5.07817863]
["bitfinex","ETHUSD",1642947419403,0.08067,2463.0,2461.2,3.81016377]
["bitfinex","ETHUSD",1642947419607,0.08067,2463.0,2460.5,3.81016377]
["bitfinex","ETHUSD",1642947419608,0.01230774,2461.8,2460.5,3.81016377]
["bitfinex","ETHUSD",1642947419810,0.01230774,2461.8,2460.2,3.81016377]
["bitfinex","ETHUSD",1642947420105,3.05159,2462.7,2461.0,3.81016377]
["bitfinex","ETHUSD",1642947420306,0.01250084,2462.5,2461.0,3.81016377]
["bitfinex","ETHUSD",1642947420505,1.38593837,2461.9,2460.9,3.81016377]
["bitfinex","ETHUSD",1642947420708,0.01258617,2461.9,2461.2,1.48930024]
["bitfinex","ETHUSD",1642947421308,0.01258617,2461.9,2460.1,0.00129824]
["bitfinex","ETHUSD",1642947421512,0.01258617,2461.9,2460.7,3.76016377]
["bitfinex","ETHUSD",1642947421513,0.0806,2461.8,2460.7,3.76016377]
["bitfinex","ETHUSD",1642947421711,0.01258617,2461.9,2460.4,1.22587827]
["bitfinex","ETHUSD",1642947421712,1.09685296,2461.0,2460.4,1.22587827]
["bitfinex","ETHUSD",1642947421911,5.91870104,2461.9,2460.9,3.76016377]
["bitfinex","ETHUSD",1642947422210,0.07979,2462.5,2461.3,3.76016377]
["bitfinex","ETHUSD",1642947422413,0.01268993,2462.3,2461.3,1.19502556]
["bitfinex","ETHUSD",1642947422660,0.07951,2462.2,2461.3,1.19502556]
["bitfinex","ETHUSD",1642947422861,0.13819997,2462.6,2462.2,1.22587827]
["bitfinex","ETHUSD",1642947423059,2.0331781,2464.1,2462.5,3.76016377]
["bitfinex","ETHUSD",1642947423060,0.01267148,2463.3,2462.5,3.76016377]
["bitfinex","ETHUSD",1642947423264,52.44760657,2463.4,2462.9,3.76016377]
["bitfinex","ETHUSD",1642947423462,52.44760657,2463.4,2463.0,1.33865847]
["bitfinex","ETHUSD",1642947423861,52.44760657,2463.4,2463.0,1.28865847]
["bitfinex","ETHUSD",1642947424064,52.44760657,2463.4,2463.1,3.76016377]
["bitfinex","ETHUSD",1642947424264,0.01285138,2463.8,2463.1,3.76016377]
["bitfinex","ETHUSD",1642947424465,0.01285138,2463.8,2463.2,0.05231213]
["bitfinex","ETHUSD",1642947424664,0.08186,2463.5,2462.3,4.4416]
["bitfinex","ETHUSD",1642947425065,1.44318761,2463.4,2462.5,3.76016377]
["bitfinex","ETHUSD",1642947425263,0.01244469,2463.2,2462.3,4.4416]
["bitfinex","ETHUSD",1642947425463,0.01244469,2463.2,2463.0,1.2069695]
["bitfinex","ETHUSD",1642947425863,0.01244469,2463.2,2463.0,0.42020076]
["bitfinex","ETHUSD",1642947426069,0.08186,2463.5,2463.0,0.42020076]
["bitfinex","ETHUSD",1642947426316,0.08186,2463.5,2463.3,3.76016377]
["bitfinex","ETHUSD",1642947426511,1.06125043,2464.9,2463.3,3.76016377]
["bitfinex","ETHUSD",1642947426711,1.41924437,2464.6,2463.8,1.29914026]
["bitfinex","ETHUSD",1642947426908,0.01268656,2464.8,2463.8,1.29914026]
["bitfinex","ETHUSD",1642947427207,0.01268656,2464.8,2464.0,3.76016377]
["bitfinex","ETHUSD",1642947427409,1.42374819,2464.5,2464.0,3.76016377]
["bitfinex","ETHUSD",1642947427614,0.01268656,2464.8,2464.4,3.76016377]
["bitfinex","ETHUSD",1642947427808,34.89863541,2465.3,2463.9,0.070106]
["bitfinex","ETHUSD",1642947428011,0.01230017,2464.2,2462.8,7.42422109]
["bitfinex","ETHUSD",1642947428212,0.01283125,2463.6,2462.8,3.76016377]
["bitfinex","ETHUSD",1642947428409,0.01283125,2463.6,2463.3,3.76016377]
["bitfinex","ETHUSD",1642947428608,4.96814028,2464.5,2463.3,3.76016377]
["bitfinex","ETHUSD",1642947428609,0.01241349,2463.9,2463.3,3.76016377]
["bitfinex","ETHUSD",1642947428808,0.01241349,2463.9,2462.8,3.76016377]
["bitfinex","ETHUSD",1642947429012,0.01241349,2463.9,2462.2,4.261]
["bitfinex","ETHUSD",1642947429014,1.16810862,2463.2,2462.2,4.261]
["bitfinex","ETHUSD",1642947429512,2.18472862,2463.2,2462.2,4.261]
["bitfinex","ETHUSD",1642947429711,23.3551904,2463.1,2462.2,4.261]
["bitfinex","ETHUSD",1642947429911,0.00983856,2463.0,2462.2,4.261]
["bitfinex","ETHUSD",1642947430360,0.13819997,2463.2,2462.2,4.261]
["bitfinex","ETHUSD",1642947430554,0.13819997,2463.2,2462.8,3.76016377]
["bitfinex","ETHUSD",1642947430756,3.06254505,2463.8,2462.8,3.76016377]
["bitfinex","ETHUSD",1642947430757,0.01234505,2463.8,2462.8,3.76016377]
["bitfinex","ETHUSD",1642947431159,0.01250815,2463.2,2462.0,0.00120503]
["bitfinex","ETHUSD",1642947431358,1.0168607,2463.0,2462.0,0.00120503]
["bitfinex","ETHUSD",1642947431559,1.15506067,2463.0,2462.0,0.00120503]
["bitfinex","ETHUSD",1642947431760,1.15506067,2463.0,2461.6,4.3825]
["bitfinex","ETHUSD",1642947431958,1.01687,2462.9,2461.8,3.76016377]
["bitfinex","ETHUSD",1642947432157,1.31687,2462.9,2461.7,3.76016377]
["bitfinex","ETHUSD",1642947432661,1.01687,2462.9,2462.0,3.76016377]
["bitfinex","ETHUSD",1642947433257,1.01687,2462.9,2461.9,1.21016077]
["bitfinex","ETHUSD",1642947433258,1.34386442,2462.7,2461.9,1.21016077]
["bitfinex","ETHUSD",1642947433661,1.09678137,2462.3,2461.9,1.21016077]
["bitfinex","ETHUSD",1642947433907,1.13819997,2463.0,2462.6,3.2903441]
["bitfinex","ETHUSD",1642947434102,0.13819997,2463.0,2462.6,3.2903441]
["bitfinex","ETHUSD",1642947434503,1.0,2463.0,2462.6,3.2903441]
["bitfinex","ETHUSD",1642947434711,0.08685181,2464.8,2462.6,3.2903441]
["bitfinex","ETHUSD",1642947434712,35.92602524,2464.2,2462.9,3.76016377]
["bitfinex","ETHUSD",1642947434909,35.92602524,2464.2,2462.6,3.2903441]
["bitfinex","ETHUSD",1642947434910,3.5,2464.1,2462.6,3.2903441]
["bitfinex","ETHUSD",1642947435111,35.79903524,2464.2,2462.6,3.2903441]
["bitfinex","ETHUSD",1642947435514,1.52398753,2463.6,2462.8,5.28605908]
["bitfinex","ETHUSD",1642947435709,1.52398753,2463.6,2462.8,1.52589531]
["bitfinex","ETHUSD",1642947435908,1.20968055,2463.0,2462.8,1.52589531]
["bitfinex","ETHUSD",1642947436108,2.03275,2464.0,2462.8,5.28605908]
["bitfinex","ETHUSD",1642947436109,1.01637,2463.8,2462.8,5.28605908]
["bitfinex","ETHUSD",1642947436308,34.78282524,2464.2,2462.8,5.28605908]
["bitfinex","ETHUSD",1642947436511,1.0,2463.9,2462.8,5.28605908]
["bitfinex","ETHUSD",1642947436708,1.0,2464.1,2463.1,3.76016377]
["bitfinex","ETHUSD",1642947436911,1.0,2464.1,2462.8,1.52589531]
["bitfinex","ETHUSD",1642947437109,1.0,2464.1,2463.4,3.76016377]
["bitfinex","ETHUSD",1642947437110,1.18479424,2463.5,2463.4,3.76016377]
["bitfinex","ETHUSD",1642947437309,1.0,2464.1,2463.4,4.8476154]
["bitfinex","ETHUSD",1642947437555,1.33140695,2464.2,2463.4,4.8476154]
["bitfinex","ETHUSD",1642947437556,1.01622,2464.2,2463.4,4.8476154]
["bitfinex","ETHUSD",1642947437753,0.13819997,2464.3,2463.6,3.76016377]
["bitfinex","ETHUSD",1642947438455,0.13819997,2464.3,2464.1,3.76016377]
["bitfinex","ETHUSD",1642947438659,1.016,2464.7,2464.0,1.44556327]
["bitfinex","ETHUSD",1642947439255,46.45613232,2465.1,2464.0,1.44556327]
["bitfinex","ETHUSD",1642947439461,46.45613232,2465.1,2464.1,4.3499]
["bitfinex","ETHUSD",1642947439657,1.32560817,2464.2,2464.1,4.3499]
["bitfinex","ETHUSD",1642947439857,1.32560817,2464.2,2464.0,1.44556327]
["bitfinex","ETHUSD",1642947440057,0.01236473,2464.9,2464.0,1.44556327]
["bitfinex","ETHUSD",1642947440259,0.01202932,2465.1,2464.5,3.76016377]
["bitfinex","ETHUSD",1642947440461,0.01202932,2465.1,2464.1,4.2643]
["bitfinex","ETHUSD",1642947440663,0.01202932,2465.1,2464.3,3.76016377]
["bitfinex","ETHUSD",1642947440857,5.45965601,2465.6,2464.1,4.2643]
["bitfinex","ETHUSD",1642947440858,1.01568,2465.4,2464.1,4.2643]
["bitfinex","ETHUSD",1642947441058,23.35,2465.1,2464.3,3.76016377]
["bitfinex","ETHUSD",1642947441303,24.72011111,2465.1,2464.3,3.76016377]
["bitfinex","ETHUSD",1642947441501,1.37011111,2465.1,2464.4,1.35846257]
["bitfinex","ETHUSD",1642947441703,0.01202374,2465.5,2465.0,3.76016377]
["bitfinex","ETHUSD",1642947441903,0.13819997,2465.7,2465.0,3.76016377]
["bitfinex","ETHUSD",1642947442109,1.14481166,2465.1,2465.0,3.76016377]
["bitfinex","ETHUSD",1642947442506,0.13819997,2465.7,2465.0,3.76016377]
["bitfinex","ETHUSD",1642947442702,1.11742857,2465.6,2465.0,3.76016377]
["bitfinex","ETHUSD",1642947442905,1.11742857,2465.6,2464.5,3.76016377]
["bitfinex","ETHUSD",1642947443107,24.46742857,2465.6,2464.5,3.76016377]
["bitfinex","ETHUSD",1642947443515,1.43611488,2465.2,2464.2,0.01250823]
["bitfinex","ETHUSD",1642947443809,23.48819997,2465.7,2464.6,3.76016377]
["bitfinex","ETHUSD",1642947444010,23.48819997,2465.7,2464.2,0.01250823]
["bitfinex","ETHUSD",1642947444207,23.48819997,2465.7,2465.3,3.76016377]
["bitfinex","ETHUSD",1642947444609,23.48819997,2465.7,2465.0,1.15962196]
["bitfinex","ETHUSD",1642947444810,0.20957673,2466.0,2465.6,3.76016377]
["bitfinex","ETHUSD",1642947445078,46.78671927,2466.2,2465.9,3.76016377]
["bitfinex","ETHUSD",1642947445282,49.63745889,2467.0,2465.9,3.76016377]
["bitfinex","ETHUSD",1642947445483,49.63745889,2467.0,2466.1,3.76016377]
["bitfinex","ETHUSD",1642947445678,1.2737918,2466.8,2466.1,1.49935296]
["bitfinex","ETHUSD",1642947445883,1.2737918,2466.8,2466.7,3.76016377]
["bitfinex","ETHUSD",1642947446078,0.01259832,2466.8,2466.1,3.76016377]
["bitfinex","ETHUSD",1642947446277,0.01259832,2466.8,2465.8,3.76016377]
["bitfinex","ETHUSD",1642947446677,0.01259832,2466.8,2466.3,3.76016377]
["bitfinex","ETHUSD",1642947447081,1.15914233,2466.7,2466.3,3.76016377]
["bitfinex","ETHUSD",1642947447278,1.15914233,2466.7,2466.1,1.18352975]
["bitfinex","ETHUSD",1642947447479,1.32668215,2466.3,2465.8,3.76016377]
["bitfinex","ETHUSD",1642947447684,1.22515482,2466.2,2465.4,3.76016377]
["bitfinex","ETHUSD",1642947447884,0.01211994,2466.8,2465.4,3.76016377]
["bitfinex","ETHUSD",1642947447885,1.51507732,2465.5,2465.4,3.76016377]
["bitfinex","ETHUSD",1642947448082,1.51507732,2465.5,2465.1,4.6346]
["bitfinex","ETHUSD",1642947448489,1.5052383,2465.2,2465.1,4.6346]
["bitfinex","ETHUSD",1642947448681,1.5052383,2465.2,2464.5,0.13819997]
["bitfinex","ETHUSD",1642947448682,1.20754411,2464.6,2464.5,0.13819997]
["bitfinex","ETHUSD",1642947448902,1.20754411,2464.6,2464.5,3.89836374]
["bitfinex","ETHUSD",1642947449107,25.53145049,2466.0,2464.5,3.89836374]
["bitfinex","ETHUSD",1642947449508,1.3,2465.9,2464.5,3.89836374]
["bitfinex","ETHUSD",1642947449707,1.3,2465.9,2464.5,0.13819997]
["bitfinex","ETHUSD",1642947449908,1.3,2465.9,2464.9,3.76016377]
["bitfinex","ETHUSD",1642947450211,1.3,2465.9,2464.5,0.13819997]
["bitfinex","ETHUSD",1642947450212,1.20496893,2465.1,2464.5,0.13819997]
["bitfinex","ETHUSD",1642947450410,24.45576489,2465.5,2464.0,3.76016377]
["bitfinex","ETHUSD",1642947450411,1.26794062,2464.6,2464.0,3.76016377]
["bitfinex","ETHUSD",1642947450808,1.01235713,2465.4,2464.0,3.76016377]
["bitfinex","ETHUSD",1642947451211,1.01235713,2465.4,2464.6,1.48606008]
["bitfinex","ETHUSD",1642947451408,1.01235713,2465.4,2464.5,3.76016377]
["bitfinex","ETHUSD",1642947451611,1.10576489,2465.5,2464.5,3.76016377]
["bitfinex","ETHUSD",1642947451809,1.01564,2465.6,2464.5,3.76016377]
["bitfinex","ETHUSD",1642947452009,1.1292861,2465.2,2464.5,3.76016377]
["bitfinex","ETHUSD",1642947452209,1.1292861,2465.2,2463.9,4.4198]
["bitfinex","ETHUSD",1642947452410,1.01564,2465.6,2464.5,3.76016377]
["bitfinex","ETHUSD",1642947452657,1.16658749,2466.0,2464.8,3.76016377]
["bitfinex","ETHUSD",1642947452856,1.21071645,2465.7,2465.0,1.28759667]
["bitfinex","ETHUSD",1642947453057,1.16658749,2466.0,2465.0,1.28759667]
["bitfinex","ETHUSD",1642947453255,0.3,2465.9,2465.0,1.28759667]
["bitfinex","ETHUSD",1642947453460,1.16658749,2466.0,2465.0,1.28759667]
["bitfinex","ETHUSD",1642947453461,1.16339077,2465.3,2465.0,1.28759667]
["bitfinex","ETHUSD",1642947453660,23.35,2465.9,2465.0,1.28759667]
["bitfinex","ETHUSD",1642947454059,1.51634221,2465.7,2465.0,1.28759667]
["bitfinex","ETHUSD",1642947454256,1.0,2465.8,2464.9,4.2694]
["bitfinex","ETHUSD",1642947454457,1.16658749,2466.0,2464.9,4.2694]
["bitfinex","ETHUSD",1642947454661,1.33372602,2465.6,2464.9,4.2694]
["bitfinex","ETHUSD",1642947454859,1.39020734,2465.1,2465.0,3.76016377]
["bitfinex","ETHUSD",1642947455063,1.01531,2466.4,2465.0,3.76016377]
["bitfinex","ETHUSD",1642947455264,1.40116381,2466.1,2465.3,1.25237811]
["bitfinex","ETHUSD",1642947455764,24.75116381,2466.1,2465.3,1.25237811]
["bitfinex","ETHUSD",1642947455969,24.75116381,2466.1,2465.3,5.01254188]
["bitfinex","ETHUSD",1642947456169,1.12107696,2465.4,2465.3,5.01254188]
["bitfinex","ETHUSD",1642947456409,1.01226929,2466.6,2465.3,5.01254188]
["bitfinex","ETHUSD",1642947456609,1.01226929,2466.6,2465.7,3.76016377]
["bitfinex","ETHUSD",1642947456808,24.36226929,2466.6,2465.7,3.76016377]
["bitfinex","ETHUSD",1642947457011,0.01226929,2466.6,2465.7,3.76016377]
["bitfinex","ETHUSD",1642947457412,1.18492438,2466.6,2465.8,1.42163855]
["bitfinex","ETHUSD",1642947457811,35.72852266,2466.7,2465.8,1.42163855]
["bitfinex","ETHUSD",1642947458211,24.36514,2466.8,2465.8,1.42163855]
["bitfinex","ETHUSD",1642947458411,1.39504061,2466.1,2465.8,1.42163855]
["bitfinex","ETHUSD",1642947459011,23.35,2466.6,2465.8,1.42163855]
["bitfinex","ETHUSD",1642947459213,1.0,2466.5,2465.8,1.42163855]
["bitfinex","ETHUSD",1642947460052,1.25866785,2466.1,2465.9,0.02947882]
["bitfinex","ETHUSD",1642947460255,2.13854384,2466.8,2465.7,3.76016377]
["bitfinex","ETHUSD",1642947460554,1.01514,2466.8,2466.0,1.4315505]
["bitfinex","ETHUSD",1642947461257,1.10623855,2466.1,2466.0,1.4315505]
["bitfinex","ETHUSD",1642947461463,1.01514,2466.8,2466.0,5.19171427]
["bitfinex","ETHUSD",1642947461664,0.13819997,2466.9,2466.5,3.76016377]
["bitfinex","ETHUSD",1642947461960,1.02781902,2467.2,2466.5,3.76016377]
["bitfinex","ETHUSD",1642947462162,1.02781902,2467.2,2466.1,4.5375]
["bitfinex","ETHUSD",1642947462559,1.26007247,2466.9,2466.4,1.11367901]
["bitfinex","ETHUSD",1642947462760,1.02781902,2467.2,2466.5,3.76016377]
["bitfinex","ETHUSD",1642947463358,1.02781902,2467.2,2466.1,4.53649644]
["bitfinex","ETHUSD",1642947463562,24.37781902,2467.2,2466.1,4.53649644]
["bitfinex","ETHUSD",1642947463813,1.50936313,2467.1,2466.1,4.53649644]
["bitfinex","ETHUSD",1642947464008,1.36657262,2466.2,2466.1,4.53649644]
["bitfinex","ETHUSD",1642947464203,1.36657262,2466.2,2466.1,8.29666021]
["bitfinex","ETHUSD",1642947464403,1.36657262,2466.2,2466.1,1.10605649]
["bitfinex","ETHUSD",1642947465005,1.36657262,2466.2,2466.1,4.86622026]
["bitfinex","ETHUSD",1642947465207,1.02781902,2467.2,2466.1,4.86622026]
["bitfinex","ETHUSD",1642947465407,23.35,2467.5,2466.1,1.10605649]
["bitfinex","ETHUSD",1642947465808,23.35,2467.3,2466.7,3.76016377]
["bitfinex","ETHUSD",1642947466210,1.13101886,2467.2,2466.7,3.76016377]
["bitfinex","ETHUSD",1642947466710,23.35,2467.3,2466.7,3.76016377]
["bitfinex","ETHUSD",1642947466711,1.22948706,2466.8,2466.7,3.76016377]
["bitfinex","ETHUSD",1642947466910,1.22948706,2466.8,2465.9,3.76016377]
["bitfinex","ETHUSD",1642947467111,23.35,2467.3,2465.8,0.01200617]
["bitfinex","ETHUSD",1642947467552,23.35,2467.3,2466.5,3.76016377]
["bitfinex","ETHUSD",1642947467755,1.16558507,2467.6,2466.8,3.76016377]
["bitfinex","ETHUSD",1642947467956,1.16558507,2467.6,2467.1,3.76016377]
["bitfinex","ETHUSD",1642947467957,0.15075507,2467.6,2467.1,3.76016377]
["bitfinex","ETHUSD",1642947468353,1.4822862,2467.5,2467.1,3.76016377]
["bitfinex","ETHUSD",1642947468758,3.00069295,2467.5,2467.1,3.76016377]
["bitfinex","ETHUSD",1642947468958,1.4822862,2467.5,2467.1,3.76016377]
["bitfinex","ETHUSD",1642947469165,1.4822862,2467.5,2465.8,0.01200617]
["bitfinex","ETHUSD",1642947469362,1.4822862,2467.5,2465.4,0.13819997]
["bitfinex","ETHUSD",1642947469363,0.01284474,2466.8,2465.4,0.13819997]
["bitfinex","ETHUSD",1642947469560,1.17884291,2466.0,2465.6,3.76016377]
["bitfinex","ETHUSD",1642947469957,3.6485486,2467.0,2465.4,0.13819997]
["bitfinex","ETHUSD",1642947470158,2.03019,2467.1,2466.1,3.76016377]
["bitfinex","ETHUSD",1642947470159,24.86266002,2466.8,2466.1,3.76016377]
["bitfinex","ETHUSD",1642947470359,1.51266002,2466.8,2466.2,4.6328]
["bitfinex","ETHUSD",1642947471160,1.40007817,2466.7,2466.2,4.6328]
["bitfinex","ETHUSD",1642947471809,1.51430914,2466.4,2466.2,4.6328]
["bitfinex","ETHUSD",1642947472008,1.51430914,2466.4,2465.4,0.13819997]
["bitfinex","ETHUSD",1642947472009,1.17078973,2465.5,2465.4,0.13819997]
["bitfinex","ETHUSD",1642947472211,1.17078973,2465.5,2465.2,3.76016377]
["bitfinex","ETHUSD",1642947472807,23.35,2466.0,2465.2,3.76016377]
["bitfinex","ETHUSD",1642947473008,23.35,2466.0,2465.4,1.26413943]
["bitfinex","ETHUSD",1642947473712,23.35,2466.0,2464.7,4.3458419]
["bitfinex","ETHUSD",1642947473713,1.55632518,2465.5,2464.7,4.3458419]
["bitfinex","ETHUSD",1642947473915,1.3008571,2464.8,2464.7,4.3458419]
["bitfinex","ETHUSD",1642947474112,1.3008571,2464.8,2464.4,3.89836374]
["bitfinex","ETHUSD",1642947474113,1.3008571,2464.8,2464.4,3.75280564]
["bitfinex","ETHUSD",1642947474326,1.3008571,2464.8,2463.9,4.2717]
["bitfinex","ETHUSD",1642947474514,0.01218219,2465.3,2463.9,4.2717]
["bitfinex","ETHUSD",1642947474713,1.0,2466.1,2464.6,3.75280564]
["bitfinex","ETHUSD",1642947474913,0.01258399,2466.0,2464.5,0.20333]
["bitfinex","ETHUSD",1642947475160,0.01258399,2466.0,2464.1,0.01286584]
["bitfinex","ETHUSD",1642947475161,0.01258399,2466.0,2465.3,3.75280564]
["bitfinex","ETHUSD",1642947475562,1.38307538,2465.9,2465.4,4.4233]
["bitfinex","ETHUSD",1642947475959,1.25634773,2465.8,2465.4,4.4233]
["bitfinex","ETHUSD",1642947476360,1.42516989,2465.5,2465.4,4.4233]
["bitfinex","ETHUSD",1642947476560,0.01258399,2466.0,2465.4,4.4233]
["bitfinex","ETHUSD",1642947477762,1.43274529,2465.5,2465.4,4.4233]
["bitfinex","ETHUSD",1642947478165,1.43274529,2465.5,2465.3,3.75280564]
["bitfinex","ETHUSD",1642947478363,4.59374715,2466.3,2464.9,3.75280564]
["bitfinex","ETHUSD",1642947478567,4.59374715,2466.3,2464.2,4.7023]
["bitfinex","ETHUSD",1642947478568,0.0127804,2466.1,2464.2,4.7023]
["bitfinex","ETHUSD",1642947478836,0.0127804,2466.1,2464.8,3.75280564]
["bitfinex","ETHUSD",1642947478837,2.19184,2466.0,2464.8,3.75280564]
["bitfinex","ETHUSD",1642947479026,2.19184,2466.0,2464.9,3.75280564]
["bitfinex","ETHUSD",1642947479228,1.34791649,2465.1,2464.2,4.7023]
["bitfinex","ETHUSD",1642947479429,1.34791649,2465.1,2464.9,1.33371924]
["bitfinex","ETHUSD",1642947479633,1.649e-05,2465.1,2464.4,3.75280564]
["bitfinex","ETHUSD",1642947480133,1.649e-05,2465.1,2464.2,4.7023]
["bitfinex","ETHUSD",1642947480134,1.649e-05,2465.1,2464.6,3.75280564]
["bitfinex","ETHUSD",1642947480329,0.1607,2465.7,2464.6,3.75280564]
["bitfinex","ETHUSD",1642947480529,24.36557,2465.8,2464.8,3.75280564]
["bitfinex","ETHUSD",1642947480730,1.49024644,2465.6,2464.8,5.02541128]
["bitfinex","ETHUSD",1642947480930,1.49024644,2465.6,2464.8,1.27260564]
["bitfinex","ETHUSD",1642947481136,1.01557,2465.8,2464.8,1.27260564]
["bitfinex","ETHUSD",1642947481337,1.50368638,2465.1,2464.8,1.27260564]
["bitfinex","ETHUSD",1642947481732,1.50368638,2465.1,2464.2,8.45510564]
["bitfinex","ETHUSD",1642947482136,1.50368638,2465.1,2464.5,3.75280564]
["bitfinex","ETHUSD",1642947482334,1.50368638,2465.1,2464.2,8.45510564]
["bitfinex","ETHUSD",1642947482551,23.35,2465.4,2464.5,1.51103677]
["bitfinex","ETHUSD",1642947482552,1.47326533,2464.7,2464.5,1.51103677]
["bitfinex","ETHUSD",1642947482754,1.47326533,2464.7,2464.2,8.45510564]
["bitfinex","ETHUSD",1642947482954,1.47326533,2464.7,2464.2,4.7023]
["bitfinex","ETHUSD",1642947483554,1.47326533,2464.7,2464.6,3.75280564]
["bitfinex","ETHUSD",1642947483758,1.52926209,2465.3,2464.6,3.75280564]
["bitfinex","ETHUSD",1642947483956,23.35,2465.4,2464.5,1.16245344]
["bitfinex","ETHUSD",1642947484355,23.35,2465.4,2465.0,3.75280564]
["bitfinex","ETHUSD",1642947484955,23.35,2465.4,2464.9,1.4733999]
["bitfinex","ETHUSD",1642947485163,23.35,2465.4,2465.0,3.75280564]
["bitfinex","ETHUSD",1642947485361,23.35,2465.4,2464.3,3.75280564]
["bitfinex","ETHUSD",1642947485664,1.48234133,2464.9,2464.6,3.75280564]
["bitfinex","ETHUSD",1642947485859,1.48234133,2464.9,2464.2,4.7023]
["bitfinex","ETHUSD",1642947486059,23.35,2465.4,2464.2,4.7023]
["bitfinex","ETHUSD",1642947486312,23.5118,2465.4,2464.3,3.75280564]
["bitfinex","ETHUSD",1642947486505,23.5118,2465.4,2464.9,3.75280564]
["bitfinex","ETHUSD",1642947486707,23.5118,2465.4,2464.2,4.7023]
["bitfinex","ETHUSD",1642947486903,23.5118,2465.4,2464.6,3.75280564]
["bitfinex","ETHUSD",1642947487104,1.2681507,2464.8,2464.6,3.75280564]
["bitfinex","ETHUSD",1642947487309,1.2681507,2464.8,2464.2,4.7023]
["bitfinex","ETHUSD",1642947487507,1.2181507,2464.8,2464.2,4.7023]
["bitfinex","ETHUSD",1642947487708,1.2181507,2464.8,2464.4,1.11876255]
["bitfinex","ETHUSD",1642947488808,1.2181507,2464.8,2464.7,3.75280564]
["bitfinex","ETHUSD",1642947489206,1.2181507,2464.8,2464.4,1.11876255]
["bitfinex","ETHUSD",1642947489408,1.2181507,2464.8,2464.7,3.75280564]
["bitfinex","ETHUSD",1642947489609,23.5118,2465.4,2464.7,3.75280564]
["bitfinex","ETHUSD",1642947490251,1.24436814,2465.3,2464.4,1.11876255]
["bitfinex","ETHUSD",1642947490452,5.4470564,2465.3,2464.4,1.11876255]
["bitfinex","ETHUSD",1642947490652,28.7970564,2465.3,2464.4,1.11876255]
["bitfinex","ETHUSD",1642947490851,28.7970564,2465.3,2464.4,1.06876255]
["bitfinex","ETHUSD",1642947491255,28.7970564,2465.3,2464.4,4.82156819]
["bitfinex","ETHUSD",1642947491454,0.1607,2465.2,2464.4,3.75280564]
["bitfinex","ETHUSD",1642947491656,0.1107,2465.2,2464.4,3.75280564]
["bitfinex","ETHUSD",1642947492057,0.1107,2465.2,2464.4,3.65280564]
["bitfinex","ETHUSD",1642947492255,0.1107,2465.2,2464.2,5.89563736]
["bitfinex","ETHUSD",1642947492256,3.75449674,2465.2,2464.2,4.7023]
["bitfinex","ETHUSD",1642947492463,3.75449674,2465.2,2464.0,0.02]
["bitfinex","ETHUSD",1642947492464,1.13708869,2464.6,2464.0,0.02]
["bitfinex","ETHUSD",1642947492658,23.32411601,2464.5,2464.0,0.02]
["bitfinex","ETHUSD",1642947493057,1.13708869,2464.6,2464.0,0.02]
["bitfinex","ETHUSD",1642947493466,6.95,2464.3,2463.4,0.02]
["bitfinex","ETHUSD",1642947493667,23.35,2464.4,2463.4,0.02]
["bitfinex","ETHUSD",1642947493668,0.0122254,2464.2,2463.4,0.02]
["bitfinex","ETHUSD",1642947493913,1.0,2463.7,2463.4,0.02]
["bitfinex","ETHUSD",1642947494508,1.0,2463.7,2463.5,1.28126644]
["bitfinex","ETHUSD",1642947494509,0.9,2463.7,2463.5,1.28126644]
["bitfinex","ETHUSD",1642947494708,0.9,2463.7,2463.5,4.93407208]
["bitfinex","ETHUSD",1642947495011,1.0,2464.2,2463.5,4.93407208]
["bitfinex","ETHUSD",1642947495209,1.0,2464.2,2463.4,0.02]
["bitfinex","ETHUSD",1642947495414,1.0,2464.2,2463.8,3.65280564]
["bitfinex","ETHUSD",1642947495615,1.0,2464.2,2463.9,1.1794252]
["bitfinex","ETHUSD",1642947496012,3.64379674,2464.9,2463.9,1.1794252]
["bitfinex","ETHUSD",1642947496208,4.65979554,2465.1,2463.9,1.23487178]
["bitfinex","ETHUSD",1642947496418,1.0,2465.0,2463.9,1.23487178]
["bitfinex","ETHUSD",1642947496612,23.35,2464.9,2463.9,1.23487178]
["bitfinex","ETHUSD",1642947496813,23.35,2464.9,2463.5,4.4751]
["bitfinex","ETHUSD",1642947496814,0.01228249,2464.8,2463.5,4.4751]
["bitfinex","ETHUSD",1642947497118,1.33331858,2463.8,2463.6,3.67280564]
["bitfinex","ETHUSD",1642947497315,1.33331858,2463.8,2463.6,0.02]
["bitfinex","ETHUSD",1642947497751,5.82077533,2464.4,2463.6,0.02]
["bitfinex","ETHUSD",1642947497953,1.0,2464.1,2463.6,0.02]
["bitfinex","ETHUSD",1642947498754,1.3807149,2463.8,2463.6,0.02]
["bitfinex","ETHUSD",1642947498953,1.0,2464.3,2463.6,0.02]
["bitfinex","ETHUSD",1642947499556,1.0,2464.3,2463.6,1.53371994]
["bitfinex","ETHUSD",1642947499757,1.0,2464.3,2463.6,0.02]
["bitfinex","ETHUSD",1642947499960,1.35752077,2463.7,2463.6,0.02]
["bitfinex","ETHUSD",1642947500166,1.35752077,2463.7,2463.4,0.02]
["bitfinex","ETHUSD",1642947500362,1.95752077,2463.7,2463.4,0.02]
["bitfinex","ETHUSD",1642947500560,4.46980671,2463.6,2462.9,0.007]
["bitfinex","ETHUSD",1642947500761,1.43194624,2463.2,2462.9,0.007]
["bitfinex","ETHUSD",1642947500965,23.35,2463.4,2462.9,0.007]
["bitfinex","ETHUSD",1642947501162,1.53680964,2463.3,2462.9,0.007]
["bitfinex","ETHUSD",1642947501414,24.88680964,2463.3,2462.9,0.007]
["bitfinex","ETHUSD",1642947502016,1.1165705,2463.2,2462.9,0.007]
["bitfinex","ETHUSD",1642947502215,5.51964954,2463.2,2462.9,0.007]
["bitfinex","ETHUSD",1642947502416,24.88680964,2463.3,2462.9,0.007]
["bitfinex","ETHUSD",1642947502417,1.53680964,2463.3,2462.9,0.007]
["bitfinex","ETHUSD",1642947503116,1.01662,2463.2,2462.9,0.007]
["bitfinex","ETHUSD",1642947503516,1.01662,2463.2,2462.6,3.85108768]
["bitfinex","ETHUSD",1642947503717,1.53680964,2463.3,2462.6,3.85108768]
["bitfinex","ETHUSD",1642947503920,1.0,2463.2,2462.6,3.85108768]
["bitfinex","ETHUSD",1642947504116,1.0,2463.2,2462.6,5.25850999]
["bitfinex","ETHUSD",1642947504717,0.95,2463.2,2462.6,5.25850999]
["bitfinex","ETHUSD",1642947505151,2.36027445,2463.2,2462.6,2.65553882]
["bitfinex","ETHUSD",1642947505556,0.95,2463.2,2462.6,2.65553882]
["bitfinex","ETHUSD",1642947505856,2.17135997,2463.7,2462.6,2.65553882]
["bitfinex","ETHUSD",1642947505857,1.0,2463.3,2462.8,3.65280564]
["bitfinex","ETHUSD",1642947506058,1.0,2463.3,2462.7,4.2891]
["bitfinex","ETHUSD",1642947506655,1.0,2463.3,2462.9,1.38979261]
["bitfinex","ETHUSD",1642947506856,2.17135997,2463.7,2462.9,1.38979261]
["bitfinex","ETHUSD",1642947507058,2.17135997,2463.7,2463.0,3.65280564]
["bitfinex","ETHUSD",1642947507059,0.13819997,2463.7,2463.0,3.65280564]
["bitfinex","ETHUSD",1642947507457,0.13819997,2463.7,2462.7,4.2891]
["bitfinex","ETHUSD",1642947507864,1.19653326,2463.4,2462.8,1.24044291]
["bitfinex","ETHUSD",1642947508058,1.13819997,2463.7,2462.8,1.24044291]
["bitfinex","ETHUSD",1642947508459,1.13819997,2463.7,2462.7,4.2891]
["bitfinex","ETHUSD",1642947508659,1.16144457,2463.5,2462.8,1.24014167]
["bitfinex","ETHUSD",1642947508902,0.13819997,2463.7,2462.8,1.24014167]
["bitfinex","ETHUSD",1642947509100,0.13819997,2463.7,2462.7,4.2891]
["bitfinex","ETHUSD",1642947509500,0.13819997,2463.7,2462.8,1.32339472]
["bitfinex","ETHUSD",1642947510102,0.13819997,2463.7,2463.3,1.20445831]
["bitfinex","ETHUSD",1642947510306,0.95,2463.8,2463.3,1.20445831]
["bitfinex","ETHUSD",1642947510508,0.95,2463.8,2463.4,0.06753804]
["bitfinex","ETHUSD",1642947510702,0.95,2463.8,2463.3,1.20445831]
["bitfinex","ETHUSD",1642947510904,1.23544591,2464.0,2463.3,1.20445831]
["bitfinex","ETHUSD",1642947511104,1.23544591,2464.0,2463.4,3.65280564]
["bitfinex","ETHUSD",1642947511307,28.90544259,2464.0,2463.4,3.65280564]
["bitfinex","ETHUSD",1642947511509,24.58544591,2464.0,2463.4,3.65280564]
["bitfinex","ETHUSD",1642947511709,1.33057892,2463.6,2463.4,3.65280564]
["bitfinex","ETHUSD",1642947512110,23.35,2464.0,2463.4,3.65280564]
["bitfinex","ETHUSD",1642947512310,1.53789514,2463.9,2463.5,0.05075617]
["bitfinex","ETHUSD",1642947512554,23.35,2464.0,2463.4,3.65280564]
["bitfinex","ETHUSD",1642947513158,1.53562134,2463.8,2463.4,3.65280564]
["bitfinex","ETHUSD",1642947513761,23.35,2464.0,2463.4,5.15489077]
["bitfinex","ETHUSD",1642947514962,23.35,2464.0,2463.5,1.54619058]
["bitfinex","ETHUSD",1642947515362,23.35,2464.0,2463.4,5.15489077]
["bitfinex","ETHUSD",1642947516065,2.2032606,2464.1,2463.4,5.15489077]
["bitfinex","ETHUSD",1642947516066,1.0,2464.1,2463.4,5.15489077]
["bitfinex","ETHUSD",1642947516319,1.0,2464.1,2463.9,3.65280564]
["bitfinex","ETHUSD",1642947516908,1.0,2464.8,2463.9,3.65280564]
["bitfinex","ETHUSD",1642947517109,1.34478352,2464.6,2464.4,3.65280564]
["bitfinex","ETHUSD",1642947517311,1.0,2464.8,2464.4,3.65280564]
["bitfinex","ETHUSD",1642947517710,1.0,2464.8,2464.3,1.38787982]
["bitfinex","ETHUSD",1642947517910,38.187978,2465.1,2464.7,3.65280564]
["bitfinex","ETHUSD",1642947518111,38.187978,2465.1,2464.3,1.38787982]
["bitfinex","ETHUSD",1642947518317,1.18574072,2464.6,2464.3,1.38787982]
["bitfinex","ETHUSD",1642947518512,38.187978,2465.1,2464.0,4.6001]
["bitfinex","ETHUSD",1642947518712,0.01259853,2464.7,2464.0,4.6001]
["bitfinex","ETHUSD",1642947518914,0.01259853,2464.7,2463.1,3.65280564]
["bitfinex","ETHUSD",1642947519113,0.01259853,2464.7,2462.8,5.16330503]
["bitfinex","ETHUSD",1642947519114,0.01259853,2464.7,2463.5,3.65280564]
["bitfinex","ETHUSD",1642947519512,1.22979483,2464.0,2463.5,1.48136894]
["bitfinex","ETHUSD",1642947519712,1.19062373,2464.5,2463.8,1.31424872]
["bitfinex","ETHUSD",1642947520176,1.19062373,2464.5,2463.6,3.65280564]
["bitfinex","ETHUSD",1642947520377,1.19062373,2464.5,2463.5,0.01]
["bitfinex","ETHUSD",1642947520577,1.19062373,2464.5,2463.7,3.65280564]
["bitfinex","ETHUSD",1642947520980,1.01594,2464.9,2464.1,3.65280564]
["bitfinex","ETHUSD",1642947521176,0.13819997,2465.1,2464.1,5.1909409]
["bitfinex","ETHUSD",1642947521177,1.35922574,2464.6,2464.1,5.1909409]
["bitfinex","ETHUSD",1642947521383,0.13819997,2465.1,2464.1,5.1909409]
["bitfinex","ETHUSD",1642947521384,0.13819997,2465.1,2464.2,4.3527]
["bitfinex","ETHUSD",1642947521781,0.08819997,2465.1,2464.2,4.3527]
["bitfinex","ETHUSD",1642947521980,0.08819997,2465.1,2464.2,8.00550564]
["bitfinex","ETHUSD",1642947521981,1.28464185,2465.0,2464.2,8.00550564]
["bitfinex","ETHUSD",1642947522184,4.2523542,2464.9,2464.2,4.3527]
["bitfinex","ETHUSD",1642947522383,1.28464185,2465.0,2464.3,3.65280564]
["bitfinex","ETHUSD",1642947522984,1.45791211,2464.6,2464.2,4.3527]
["bitfinex","ETHUSD",1642947523283,24.80791211,2464.6,2463.5,3.66280564]
["bitfinex","ETHUSD",1642947523488,24.80791211,2464.6,2463.6,4.3573]
["bitfinex","ETHUSD",1642947523489,1.45791211,2464.6,2463.6,4.3573]
["bitfinex","ETHUSD",1642947523908,1.0,2464.5,2463.7,3.65280564]
["bitfinex","ETHUSD",1642947524109,1.0,2464.5,2464.0,1.34372328]
["bitfinex","ETHUSD",1642947524307,2.5243742,2464.5,2463.9,1.51888755]
["bitfinex","ETHUSD",1642947524508,2.5243742,2464.5,2464.0,3.65280564]
["bitfinex","ETHUSD",1642947524707,2.5243742,2464.5,2463.6,4.3573]
["bitfinex","ETHUSD",1642947524908,1.5243742,2464.5,2463.6,4.3573]
["bitfinex","ETHUSD",1642947525407,2.01593,2464.9,2464.1,3.65280564]
["bitfinex","ETHUSD",1642947525408,1.0,2464.9,2464.1,3.65280564]
["bitfinex","ETHUSD",1642947525611,0.12323979,2465.2,2463.9,1.51816006]
["bitfinex","ETHUSD",1642947525812,4.91711746,2465.2,2463.9,1.51816006]
["bitfinex","ETHUSD",1642947526014,0.08819997,2465.1,2464.3,3.65280564]
["bitfinex","ETHUSD",1642947526212,1.08819997,2465.1,2464.3,3.65280564]
["bitfinex","ETHUSD",1642947527012,2.08819997,2465.1,2464.3,3.65280564]
["bitfinex","ETHUSD",1642947527211,1.08819997,2465.1,2464.3,3.65280564]
["bitfinex","ETHUSD",1642947527412,1.08819997,2465.1,2464.2,1.34334872]
["bitfinex","ETHUSD",1642947527666,1.23717205,2465.0,2464.3,3.65280564]
["bitfinex","ETHUSD",1642947527866,1.23717205,2465.0,2464.2,1.34334872]
["bitfinex","ETHUSD",1642947528268,1.23717205,2465.0,2464.3,3.65280564]
["bitfinex","ETHUSD",1642947528672,1.31403489,2464.7,2464.3,3.65280564]
["bitfinex","ETHUSD",1642947528868,0.08819997,2465.1,2464.2,1.34334872]
["bitfinex","ETHUSD",1642947529470,4.34769024,2465.1,2464.2,1.34334872]
["bitfinex","ETHUSD",1642947529869,4.34769024,2465.1,2464.2,4.99615436]
["bitfinex","ETHUSD",1642947530068,0.03819997,2465.1,2464.2,4.99615436]
["bitfinex","ETHUSD",1642947530268,1.21043154,2464.7,2464.2,4.99615436]
["bitfinex","ETHUSD",1642947530970,1.21043154,2464.7,2464.2,1.34334872]
["bitfinex","ETHUSD",1642947531412,0.03819997,2465.1,2464.2,1.34334872]
["bitfinex","ETHUSD",1642947531616,1.11771948,2464.8,2463.9,1.51816006]
["bitfinex","ETHUSD",1642947531810,5.26630971,2465.1,2464.4,3.65280564]
["bitfinex","ETHUSD",1642947531811,4.26630971,2465.1,2464.4,3.65280564]
["bitfinex","ETHUSD",1642947532011,4.26630971,2465.1,2463.6,4.3573]
["bitfinex","ETHUSD",1642947532412,0.03819997,2465.1,2464.4,3.65280564]
["bitfinex","ETHUSD",1642947532812,1.20270387,2464.8,2464.4,3.65280564]
["bitfinex","ETHUSD",1642947533012,0.03819997,2465.1,2464.4,3.65280564]
["bitfinex","ETHUSD",1642947533211,1.0,2465.1,2464.0,1.08936632]
["bitfinex","ETHUSD",1642947533414,1.50395448,2464.6,2464.4,3.65280564]
["bitfinex","ETHUSD",1642947533817,0.91143976,2465.2,2464.4,3.65280564]
["bitfinex","ETHUSD",1642947534013,2.15698855,2465.2,2464.1,3.65280564]
["bitfinex","ETHUSD",1642947534213,2.15698855,2465.2,2464.1,3.32280564]
["bitfinex","ETHUSD",1642947534415,4.30520457,2465.1,2463.6,7.68010564]
["bitfinex","ETHUSD",1642947534618,4.30520457,2465.1,2463.6,4.3573]
["bitfinex","ETHUSD",1642947534619,1.01607,2464.6,2463.6,4.3573]
["bitfinex","ETHUSD",1642947534815,0.01257972,2464.3,2463.6,4.3573]
["bitfinex","ETHUSD",1642947535062,1.18405279,2463.7,2463.6,4.3573]
["bitfinex","ETHUSD",1642947535262,1.18405279,2463.7,2463.5,0.01]
["bitfinex","ETHUSD",1642947535462,2.39515279,2463.7,2463.5,0.01]
["bitfinex","ETHUSD",1642947535764,4.65,2463.6,2463.4,0.01]
["bitfinex","ETHUSD",1642947535966,2.69515279,2463.7,2463.4,0.01]
["bitfinex","ETHUSD",1642947535967,1.0,2463.5,2463.4,0.01]
["bitfinex","ETHUSD",1642947536164,1.3,2463.6,2463.4,0.01]
["bitfinex","ETHUSD",1642947536369,1.43829188,2463.3,2462.6,4.12925363]
["bitfinex","ETHUSD",1642947536568,1.6,2463.6,2462.6,4.12925363]
["bitfinex","ETHUSD",1642947536569,1.0,2463.4,2462.6,4.12925363]
["bitfinex","ETHUSD",1642947536965,0.3,2463.6,2462.6,4.12925363]
["bitfinex","ETHUSD",1642947536966,1.0,2463.6,2462.6,4.12925363]
["bitfinex","ETHUSD",1642947537167,1.01285734,2463.7,2462.9,3.32280564]
["bitfinex","ETHUSD",1642947537368,1.0,2463.7,2463.0,1.3783003]
["bitfinex","ETHUSD",1642947537669,0.01275664,2464.4,2463.6,1.12822019]
["bitfinex","ETHUSD",1642947537873,2.3496,2464.7,2463.7,7.82850564]
["bitfinex","ETHUSD",1642947538071,4.6848,2465.0,2463.7,7.82850564]
["bitfinex","ETHUSD",1642947538072,4.28921637,2464.9,2463.7,7.82850564]
["bitfinex","ETHUSD",1642947538269,35.06424185,2464.6,2463.7,4.5057]
["bitfinex","ETHUSD",1642947538471,4.36852683,2464.5,2463.7,4.5057]
["bitfinex","ETHUSD",1642947538673,35.06424185,2464.6,2463.7,4.5057]
["bitfinex","ETHUSD",1642947538917,36.06424185,2464.6,2464.0,1.38886747]
["bitfinex","ETHUSD",1642947539117,36.06424185,2464.6,2463.7,4.5057]
["bitfinex","ETHUSD",1642947539313,1.01608,2464.5,2463.7,4.5057]
["bitfinex","ETHUSD",1642947539512,1.50081841,2464.1,2463.7,4.5057]
["bitfinex","ETHUSD",1642947539712,1.01608,2464.5,2463.7,4.5057]
["bitfinex","ETHUSD",1642947539914,5.25560877,2464.4,2463.7,4.5057]
["bitfinex","ETHUSD",1642947540113,1.0,2464.4,2463.9,1.23477649]
["bitfinex","ETHUSD",1642947540313,5.40933042,2464.4,2463.9,1.23477649]
["bitfinex","ETHUSD",1642947540512,5.87671673,2464.4,2463.7,4.5057]
["bitfinex","ETHUSD",1642947540715,1.0,2464.3,2463.7,4.5057]
["bitfinex","ETHUSD",1642947540917,1.0,2464.3,2462.8,3.9614]
["bitfinex","ETHUSD",1642947540918,5.43629569,2464.2,2462.8,3.9614]
["bitfinex","ETHUSD",1642947541116,5.43629569,2464.2,2462.1,0.13819997]
["bitfinex","ETHUSD",1642947541117,25.37856879,2464.1,2462.9,4.2845]
["bitfinex","ETHUSD",1642947541320,6.01904009,2464.0,2462.9,4.2845]
["bitfinex","ETHUSD",1642947541524,1.2636432,2463.6,2462.9,5.60177023]
["bitfinex","ETHUSD",1642947541819,1.52769007,2463.1,2462.9,5.60177023]
["bitfinex","ETHUSD",1642947542020,1.52769007,2463.1,2462.9,1.30809684]
["bitfinex","ETHUSD",1642947542219,1.52769007,2463.1,2462.6,2.65553882]
["bitfinex","ETHUSD",1642947542418,1.52769007,2463.1,2462.7,3.32280564]
["bitfinex","ETHUSD",1642947542654,1.47769007,2463.1,2462.7,3.32280564]
["bitfinex","ETHUSD",1642947542856,1.47769007,2463.1,2462.6,2.65553882]
["bitfinex","ETHUSD",1642947543660,0.47769007,2463.1,2462.6,2.65553882]
["bitfinex","ETHUSD",1642947543854,1.01238413,2463.5,2462.6,5.97834446]
["bitfinex","ETHUSD",1642947544059,1.01238413,2463.5,2462.7,0.01]
["bitfinex","ETHUSD",1642947544257,0.3,2463.4,2462.7,0.01]
["bitfinex","ETHUSD",1642947544656,1.76493186,2463.4,2462.7,1.18360141]
["bitfinex","ETHUSD",1642947544856,1.76493186,2463.4,2462.7,0.01]
["bitfinex","ETHUSD",1642947544857,1.01661,2463.3,2462.7,0.01]
["bitfinex","ETHUSD",1642947545058,1.29822688,2462.8,2462.7,0.01]
["bitfinex","ETHUSD",1642947545659,1.59822688,2462.8,2462.7,0.01]
["bitfinex","ETHUSD",1642947545860,1.59822688,2462.8,2462.6,1.86632561]
["bitfinex","ETHUSD",1642947545861,7.35,2462.7,2462.6,1.86632561]
["bitfinex","ETHUSD",1642947546060,4.45,2462.6,2462.2,0.02]
["bitfinex","ETHUSD",1642947546331,4.45,2462.6,2461.8,0.02]
["bitfinex","ETHUSD",1642947546332,3.85,2462.5,2461.8,0.02]
["bitfinex","ETHUSD",1642947546514,1.36403978,2462.1,2461.8,0.02]
["bitfinex","ETHUSD",1642947547315,1.0,2462.3,2461.8,0.02]
["bitfinex","ETHUSD",1642947547515,0.01258273,2462.3,2461.8,3.34280564]
["bitfinex","ETHUSD",1642947547714,0.75,2462.8,2462.1,3.32280564]
["bitfinex","ETHUSD",1642947547915,1.0,2463.1,2462.7,3.32280564]
["bitfinex","ETHUSD",1642947548114,1.0,2463.1,2461.8,0.02]
["bitfinex","ETHUSD",1642947548115,1.0,2463.1,2462.5,3.32280564]
["bitfinex","ETHUSD",1642947548315,1.0,2463.1,2462.7,1.09654483]
["bitfinex","ETHUSD",1642947548620,5.17693671,2463.9,2462.3,1.30675607]
["bitfinex","ETHUSD",1642947548621,3.04986,2463.9,2463.7,1.41886159]
["bitfinex","ETHUSD",1642947549016,1.0,2463.8,2463.7,1.41886159]
["bitfinex","ETHUSD",1642947549218,1.0,2463.8,2462.8,0.01223639]
["bitfinex","ETHUSD",1642947549417,2.5,2463.7,2462.4,3.78150503]
["bitfinex","ETHUSD",1642947549618,1.0,2463.8,2463.1,4.52238439]
["bitfinex","ETHUSD",1642947549915,1.01638,2463.8,2463.1,4.52238439]
["bitfinex","ETHUSD",1642947550159,1.01638,2463.8,2463.4,1.42063763]
["bitfinex","ETHUSD",1642947550358,1.01638,2463.8,2462.4,3.7803]
["bitfinex","ETHUSD",1642947550561,1.01638,2463.8,2463.3,1.32323044]
["bitfinex","ETHUSD",1642947550760,1.10323181,2463.8,2463.3,1.32323044]
["bitfinex","ETHUSD",1642947550965,2.10323181,2463.8,2463.3,4.64603608]
["bitfinex","ETHUSD",1642947551165,2.10323181,2463.8,2463.5,3.32280564]
["bitfinex","ETHUSD",1642947551166,1.0,2463.8,2463.5,3.32280564]
["bitfinex","ETHUSD",1642947551766,0.13819997,2464.4,2463.5,3.32280564]
["bitfinex","ETHUSD",1642947551965,1.0,2464.5,2464.3,1.366694]
["bitfinex","ETHUSD",1642947552365,1.0,2464.5,2463.8,3.32280564]
["bitfinex","ETHUSD",1642947552563,1.0,2464.5,2463.7,3.32280564]
["bitfinex","ETHUSD",1642947552764,24.35,2464.5,2463.2,3.32280564]
["bitfinex","ETHUSD",1642947552978,1.15279894,2463.9,2463.3,1.51218509]
["bitfinex","ETHUSD",1642947553171,1.15279894,2463.9,2462.9,0.13819997]
["bitfinex","ETHUSD",1642947553367,1.15279894,2463.9,2463.3,1.51365846]
["bitfinex","ETHUSD",1642947553368,1.56741619,2463.8,2463.3,1.51365846]
["bitfinex","ETHUSD",1642947553567,1.56741619,2463.8,2462.9,0.13819997]
["bitfinex","ETHUSD",1642947553826,0.08685181,2463.7,2462.9,0.13819997]
["bitfinex","ETHUSD",1642947554027,1.10322181,2463.7,2463.1,3.32280564]
["bitfinex","ETHUSD",1642947554328,1.10322181,2463.7,2462.8,1.41362652]
["bitfinex","ETHUSD",1642947554624,1.10322181,2463.7,2463.0,1.15857958]
["bitfinex","ETHUSD",1642947555123,1.10322181,2463.7,2463.3,3.32280564]
["bitfinex","ETHUSD",1642947555523,1.10322181,2463.7,2463.0,1.15857958]
["bitfinex","ETHUSD",1642947555823,1.10322181,2463.7,2463.3,3.32280564]
["bitfinex","ETHUSD",1642947555824,1.5003279,2463.5,2463.3,3.32280564]
["bitfinex","ETHUSD",1642947556024,1.2168231,2463.4,2462.3,7.23170564]
["bitfinex","ETHUSD",1642947556224,2.2333231,2463.4,2462.3,7.23170564]
["bitfinex","ETHUSD",1642947556426,1.01654,2463.3,2462.3,7.23170564]
["bitfinex","ETHUSD",1642947556928,1.01654,2463.3,2462.3,3.9089]
["bitfinex","ETHUSD",1642947557126,24.3665,2463.4,2462.9,1.13359391]
["bitfinex","ETHUSD",1642947557758,0.01264327,2463.9,2462.8,0.01214804]
["bitfinex","ETHUSD",1642947557962,0.08685181,2464.0,2463.6,3.32280564]
["bitfinex","ETHUSD",1642947558160,3.04894,2464.6,2463.6,3.32280564]
["bitfinex","ETHUSD",1642947558358,3.04894,2464.6,2463.5,3.32280564]
["bitfinex","ETHUSD",1642947558558,3.04894,2464.6,2464.1,3.32280564]
["bitfinex","ETHUSD",1642947558759,0.13819997,2464.8,2464.1,3.32280564]
["bitfinex","ETHUSD",1642947558760,1.41351195,2464.2,2464.1,3.32280564]
["bitfinex","ETHUSD",1642947559158,0.13819997,2464.8,2464.1,3.32280564]
["bitfinex","ETHUSD",1642947559159,1.15414997,2464.8,2464.1,3.32280564]
["bitfinex","ETHUSD",1642947559363,1.15414997,2464.8,2463.5,0.01207795]
["bitfinex","ETHUSD",1642947559567,1.15414997,2464.8,2464.3,3.32280564]
["bitfinex","ETHUSD",1642947559758,1.15414997,2464.8,2464.0,3.32280564]
["bitfinex","ETHUSD",1642947560156,1.33555579,2464.5,2464.0,3.32280564]
["bitfinex","ETHUSD",1642947560358,1.33555579,2464.5,2463.5,0.01207795]
["bitfinex","ETHUSD",1642947560662,1.33555579,2464.5,2463.6,3.32280564]
["bitfinex","ETHUSD",1642947560858,1.33555579,2464.5,2464.0,3.32280564]
["bitfinex","ETHUSD",1642947561156,1.33555579,2464.5,2463.1,0.20333]
["bitfinex","ETHUSD",1642947561428,1.33555579,2464.5,2464.2,1.38149647]
["bitfinex","ETHUSD",1642947561728,1.34778767,2464.5,2463.8,3.32280564]
["bitfinex","ETHUSD",1642947561929,1.34778767,2464.5,2463.0,3.32280564]
["bitfinex","ETHUSD",1642947561930,1.01622,2464.1,2463.0,3.32280564]
["bitfinex","ETHUSD",1642947562137,1.61622,2464.1,2463.0,3.32280564]
["bitfinex","ETHUSD",1642947562331,1.61622,2464.1,2462.9,1.0]
["bitfinex","ETHUSD",1642947562332,0.08685181,2464.0,2462.9,1.0]
["bitfinex","ETHUSD",1642947562731,1.51623626,2463.1,2462.9,1.0]
["bitfinex","ETHUSD",1642947563132,1.51623626,2463.1,2462.2,3.32280564]
["bitfinex","ETHUSD",1642947563533,1.60308807,2463.1,2462.2,3.32280564]
["bitfinex","ETHUSD",1642947563934,1.10674986,2462.8,2462.3,1.1825351]
["bitfinex","ETHUSD",1642947564135,1.42703057,2462.7,2461.7,0.02]
["bitfinex","ETHUSD",1642947564333,1.10674986,2462.8,2462.3,3.32280564]
["bitfinex","ETHUSD",1642947564536,0.08685181,2463.1,2462.3,3.32280564]
["bitfinex","ETHUSD",1642947564736,1.01654,2463.4,2462.3,3.32280564]
["bitfinex","ETHUSD",1642947564932,1.01654,2463.4,2463.0,3.32280564]
["bitfinex","ETHUSD",1642947565162,1.37821367,2463.2,2462.5,1.30839718]
["bitfinex","ETHUSD",1642947565358,1.37821367,2463.2,2462.3,3.32280564]
["bitfinex","ETHUSD",1642947565561,1.22217188,2462.9,2461.9,0.02]
["bitfinex","ETHUSD",1642947565759,1.22217188,2462.9,2462.7,3.32280564]
["bitfinex","ETHUSD",1642947565958,1.22217188,2462.9,2462.2,3.32280564]
["bitfinex","ETHUSD",1642947566362,1.22217188,2462.9,2462.5,1.53260759]
["bitfinex","ETHUSD",1642947566564,1.22217188,2462.9,2461.9,0.02]
["bitfinex","ETHUSD",1642947566764,1.22217188,2462.9,2462.8,3.32280564]
["bitfinex","ETHUSD",1642947567173,1.22217188,2462.9,2462.0,1.364e-05]
["bitfinex","ETHUSD",1642947567174,1.52217188,2462.9,2462.0,1.364e-05]
["bitfinex","ETHUSD",1642947567373,1.52217188,2462.9,2461.7,0.02]
["bitfinex","ETHUSD",1642947567374,0.01227035,2462.1,2461.8,0.0001]
["bitfinex","ETHUSD",1642947567669,0.01227035,2462.1,2461.8,3.32290564]
["bitfinex","ETHUSD",1642947567670,1.01729,2462.0,2461.8,3.32290564]
["bitfinex","ETHUSD",1642947568066,3.13800181,2462.9,2461.8,3.32290564]
["bitfinex","ETHUSD",1642947568271,3.05112,2463.0,2462.3,3.32280564]
["bitfinex","ETHUSD",1642947568468,4.80133,2463.1,2462.3,3.32280564]
["bitfinex","ETHUSD",1642947568669,2.36988169,2463.1,2462.6,1.43181233]
["bitfinex","ETHUSD",1642947568910,4.91549997,2463.6,2462.9,3.32280564]
["bitfinex","ETHUSD",1642947568911,5.94862997,2463.6,2462.9,3.32280564]
["bitfinex","ETHUSD",1642947569110,0.13819997,2463.6,2462.9,3.32280564]
["bitfinex","ETHUSD",1642947569506,0.13819997,2463.6,2462.6,1.43181233]
["bitfinex","ETHUSD",1642947569913,1.18774524,2463.1,2462.7,0.20333]
["bitfinex","ETHUSD",1642947570113,0.13819997,2463.6,2463.0,3.32280564]
["bitfinex","ETHUSD",1642947570308,1.45882202,2463.2,2463.0,3.32280564]
["bitfinex","ETHUSD",1642947570510,1.45882202,2463.2,2463.1,3.32280564]
["bitfinex","ETHUSD",1642947570714,0.13819997,2463.6,2463.0,3.32280564]
["bitfinex","ETHUSD",1642947571114,0.13819997,2463.6,2462.6,2.90372521]
["bitfinex","ETHUSD",1642947571115,1.41645707,2463.4,2462.6,2.90372521]
["bitfinex","ETHUSD",1642947571315,1.41645707,2463.4,2463.3,3.32280564]
["bitfinex","ETHUSD",1642947571515,0.13819997,2463.6,2463.3,3.32280564]
["bitfinex","ETHUSD",1642947572214,1.53732499,2463.7,2463.3,3.32280564]
["bitfinex","ETHUSD",1642947572675,1.53732499,2463.7,2463.4,3.32280564]
["bitfinex","ETHUSD",1642947572872,1.53732499,2463.7,2462.2,0.00120503]
["bitfinex","ETHUSD",1642947572873,2.98783932,2463.7,2462.8,3.32280564]
["bitfinex","ETHUSD",1642947573079,2.98783932,2463.7,2462.5,1.16403839]
["bitfinex","ETHUSD",1642947573080,0.01200339,2463.4,2462.5,3.32280564]
["bitfinex","ETHUSD",1642947573275,5.16000158,2463.4,2462.5,3.32280564]
["bitfinex","ETHUSD",1642947573673,5.24685339,2463.4,2462.5,3.32280564]
["bitfinex","ETHUSD",1642947573875,1.23953968,2462.8,2462.5,3.32280564]
["bitfinex","ETHUSD",1642947574281,1.11009346,2463.0,2462.5,3.32280564]
["bitfinex","ETHUSD",1642947574677,1.11009346,2463.0,2462.4,1.43285253]
["bitfinex","ETHUSD",1642947574678,1.01655,2463.3,2462.4,1.43285253]
["bitfinex","ETHUSD",1642947574882,1.01655,2463.3,2462.8,3.32280564]
["bitfinex","ETHUSD",1642947575081,0.01200339,2463.4,2462.4,1.43285253]
["bitfinex","ETHUSD",1642947575278,0.01200339,2463.4,2463.1,3.32280564]
["bitfinex","ETHUSD",1642947575678,1.49731543,2463.3,2463.1,3.32280564]
["bitfinex","ETHUSD",1642947576078,0.01200339,2463.4,2463.1,3.32280564]
["bitfinex","ETHUSD",1642947576311,1.01649,2463.5,2462.7,1.33932632]
["bitfinex","ETHUSD",1642947576517,1.01649,2463.5,2462.7,3.32280564]
["bitfinex","ETHUSD",1642947576716,4.50814321,2463.4,2462.7,3.32280564]
["bitfinex","ETHUSD",1642947577317,1.4498374,2463.3,2462.7,1.38972773]
["bitfinex","ETHUSD",1642947577519,1.10334181,2463.5,2463.1,3.32280564]
["bitfinex","ETHUSD",1642947577520,2.36305309,2463.5,2463.1,3.32280564]
["bitfinex","ETHUSD",1642947577724,1.25971128,2463.5,2463.1,3.32280564]
["bitfinex","ETHUSD",1642947578119,1.25971128,2463.5,2462.8,3.32280564]
["bitfinex","ETHUSD",1642947578817,1.25971128,2463.5,2462.0,0.00120503]
["bitfinex","ETHUSD",1642947579018,1.25971128,2463.5,2463.4,3.32280564]
["bitfinex","ETHUSD",1642947579218,2.68328571,2463.5,2463.4,3.32280564]
["bitfinex","ETHUSD",1642947579418,1.42357443,2463.5,2463.4,3.32280564]
["bitfinex","ETHUSD",1642947579722,7.48,2464.0,2463.4,3.32280564]
["bitfinex","ETHUSD",1642947580174,0.13819997,2464.1,2463.8,3.32280564]
["bitfinex","ETHUSD",1642947580478,1.08613655,2463.8,2463.5,3.32280564]
["bitfinex","ETHUSD",1642947580675,1.53279541,2463.7,2463.0,1.29725969]
["bitfinex","ETHUSD",1642947580874,1.53279541,2463.7,2462.8,0.13819997]
["bitfinex","ETHUSD",1642947580875,2.54919541,2463.7,2462.8,0.13819997]
["bitfinex","ETHUSD",1642947581175,2.54919541,2463.7,2463.1,3.32280564]
["bitfinex","ETHUSD",1642947581374,0.08685181,2463.6,2462.7,3.32280564]
["bitfinex","ETHUSD",1642947581577,1.08685181,2463.6,2462.7,3.32280564]
["bitfinex","ETHUSD",1642947581775,1.33357178,2463.2,2462.7,4.82632514]
["bitfinex","ETHUSD",1642947581976,0.08685181,2463.5,2463.1,3.32280564]
["bitfinex","ETHUSD",1642947582378,0.08685181,2463.5,2462.7,1.5035195]
["bitfinex","ETHUSD",1642947582579,0.08685181,2463.5,2462.6,3.32280564]
["bitfinex","ETHUSD",1642947582786,0.38685181,2463.5,2462.6,3.32280564]
["bitfinex","ETHUSD",1642947583178,0.08685181,2463.4,2462.6,3.32280564]
["bitfinex","ETHUSD",1642947583577,1.11929461,2462.9,2462.6,4.75413704]
["bitfinex","ETHUSD",1642947583818,1.11929461,2462.9,2462.6,3.32280564]
["bitfinex","ETHUSD",1642947584016,1.27197784,2463.2,2462.6,3.32280564]
["bitfinex","ETHUSD",1642947585015,1.1917453,2462.9,2462.6,3.32280564]
["bitfinex","ETHUSD",1642947585415,1.27197784,2463.2,2462.6,3.32280564]
["bitfinex","ETHUSD",1642947585622,5.94358,2463.6,2463.0,3.32280564]
["bitfinex","ETHUSD",1642947585820,2.03298,2463.6,2463.0,3.32280564]
["bitfinex","ETHUSD",1642947586017,2.03298,2463.6,2462.5,1.3414722]
["bitfinex","ETHUSD",1642947586018,2.03298,2463.6,2462.6,3.32280564]
["bitfinex","ETHUSD",1642947586623,2.03298,2463.6,2461.9,0.01292208]
["bitfinex","ETHUSD",1642947586624,1.09704749,2463.3,2462.9,1.28785992]
["bitfinex","ETHUSD",1642947586821,1.09704749,2463.3,2461.9,0.01292208]
["bitfinex","ETHUSD",1642947586822,1.29565204,2463.2,2462.8,3.32280564]
["bitfinex","ETHUSD",1642947588766,1.09704749,2463.3,2462.8,3.32280564]
["bitfinex","ETHUSD",1642947588965,1.09704749,2463.3,2462.9,1.52345324]
["bitfinex","ETHUSD",1642947589166,1.0,2463.5,2462.9,1.52345324]
["bitfinex","ETHUSD",1642947589369,3.03298,2463.6,2462.9,1.52345324]
["bitfinex","ETHUSD",1642947589568,1.0,2463.5,2462.9,1.52345324]
["bitfinex","ETHUSD",1642947589967,1.52542892,2463.5,2462.9,2.63455459]
["bitfinex","ETHUSD",1642947590169,3.80195783,2463.5,2462.8,3.33280564]
["bitfinex","ETHUSD",1642947591310,3.80195783,2463.5,2462.9,1.13708722]
["bitfinex","ETHUSD",1642947591712,3.80195783,2463.5,2462.8,4.5317675]
["bitfinex","ETHUSD",1642947592813,8.14326588,2463.5,2462.8,4.5317675]
["bitfinex","ETHUSD",1642947593213,1.13125832,2463.1,2462.8,3.33280564]
["bitfinex","ETHUSD",1642947594016,1.13125832,2463.1,2462.8,0.01]
["bitfinex","ETHUSD",1642947594017,2.14786832,2463.1,2462.8,0.01]
["bitfinex","ETHUSD",1642947594216,2.14786832,2463.1,2461.8,0.0001]
["bitfinex","ETHUSD",1642947594217,0.01285653,2462.9,2461.8,0.0001]
["bitfinex","ETHUSD",1642947594418,5.54831823,2462.9,2461.8,0.0001]
["bitfinex","ETHUSD",1642947594617,6.14831823,2462.9,2461.8,0.0001]
["bitfinex","ETHUSD",1642947594815,1.09996798,2462.5,2461.8,0.0001]
["bitfinex","ETHUSD",1642947595079,1.0168,2462.7,2462.1,3.32280564]
["bitfinex","ETHUSD",1642947595271,2.03368,2462.7,2462.1,1.46728473]
["bitfinex","ETHUSD",1642947595669,1.18337709,2462.5,2462.1,1.46728473]
["bitfinex","ETHUSD",1642947596272,1.18337709,2462.5,2461.8,3.32290564]
["bitfinex","ETHUSD",1642947596673,1.0,2462.6,2462.3,3.32280564]
["bitfinex","ETHUSD",1642947597072,1.01285653,2462.9,2462.3,3.32280564]
["bitfinex","ETHUSD",1642947597477,1.0,2462.9,2461.8,0.0001]
["bitfinex","ETHUSD",1642947597673,1.4372237,2462.5,2461.9,1.27016772]
["bitfinex","ETHUSD",1642947598376,1.0,2462.9,2462.1,1.41492077]
["bitfinex","ETHUSD",1642947598578,3.03328,2463.1,2462.4,3.32280564]
["bitfinex","ETHUSD",1642947599011,7.39882761,2463.1,2461.9,1.27016772]
["bitfinex","ETHUSD",1642947599211,7.39882761,2463.1,2462.1,3.32280564]
["bitfinex","ETHUSD",1642947599513,1.13296092,2462.9,2462.4,1.35622184]
["bitfinex","ETHUSD",1642947599712,1.13296092,2462.9,2461.8,0.0001]
["bitfinex","ETHUSD",1642947599915,1.29124699,2463.0,2462.5,3.32280564]
["bitfinex","ETHUSD",1642947600117,1.29124699,2463.0,2462.3,3.32280564]
["bitfinex","ETHUSD",1642947600314,1.29124699,2463.0,2462.6,3.32280564]
["bitfinex","ETHUSD",1642947600915,1.29124699,2463.0,2462.6,4.83886634]
["bitfinex","ETHUSD",1642947601923,1.01643,2463.4,2462.9,3.32280564]
["bitfinex","ETHUSD",1642947602123,1.0,2463.6,2463.3,3.32280564]
["bitfinex","ETHUSD",1642947602322,11.54605,2463.9,2463.3,3.32280564]
["bitfinex","ETHUSD",1642947602594,11.54605,2463.9,2463.8,3.32280564]
["bitfinex","ETHUSD",1642947602595,8.49626,2463.9,2463.8,3.32280564]
["bitfinex","ETHUSD",1642947602779,8.49626,2463.9,2462.6,1.5160607]
["bitfinex","ETHUSD",1642947602780,9.9938314,2463.9,2462.6,1.5160607]
["bitfinex","ETHUSD",1642947602980,8.49626,2463.9,2462.6,1.5160607]
["bitfinex","ETHUSD",1642947603379,8.49626,2463.9,2463.3,3.32280564]
["bitfinex","ETHUSD",1642947604178,1.47001297,2463.6,2463.3,3.32280564]
["bitfinex","ETHUSD",1642947604381,1.51031861,2463.5,2463.3,3.32280564]
["bitfinex","ETHUSD",1642947604979,8.49626,2463.9,2463.3,3.32280564]
["bitfinex","ETHUSD",1642947605185,1.0161,2464.3,2463.8,3.32280564]
["bitfinex","ETHUSD",1642947605384,1.01605,2464.6,2464.1,3.32280564]
["bitfinex","ETHUSD",1642947605784,4.64993108,2464.6,2463.4,3.32280564]
["bitfinex","ETHUSD",1642947605985,4.64993108,2464.6,2462.9,0.21535403]
["bitfinex","ETHUSD",1642947605986,2.63885703,2464.5,2463.0,3.32280564]
["bitfinex","ETHUSD",1642947606185,0.01213894,2464.1,2462.6,3.32401067]
["bitfinex","ETHUSD",1642947606428,2.032782,2463.9,2462.6,3.32401067]
["bitfinex","ETHUSD",1642947606625,2.03267,2464.0,2462.2,3.32280564]
["bitfinex","ETHUSD",1642947606626,0.01219698,2463.4,2462.2,3.32280564]
["bitfinex","ETHUSD",1642947606823,0.01219698,2463.4,2462.1,0.00120503]
["bitfinex","ETHUSD",1642947607024,0.3,2463.7,2462.3,1.45688882]
["bitfinex","ETHUSD",1642947607025,4.05002,2463.7,2462.3,1.45688882]
["bitfinex","ETHUSD",1642947607223,1.18742426,2462.7,2462.6,3.32280564]
["bitfinex","ETHUSD",1642947607425,3.63388108,2463.6,2462.6,3.32280564]
["bitfinex","ETHUSD",1642947607627,3.04968,2464.0,2463.1,3.32280564]
["bitfinex","ETHUSD",1642947607824,3.04968,2464.0,2462.3,1.45688882]
["bitfinex","ETHUSD",1642947608025,3.63388108,2463.9,2462.8,3.32280564]
["bitfinex","ETHUSD",1642947608227,2.03292,2463.6,2462.0,3.32280564]
["bitfinex","ETHUSD",1642947608528,1.01653,2463.2,2461.7,23.37101121]
["bitfinex","ETHUSD",1642947608730,1.01653,2463.2,2462.4,3.32280564]
["bitfinex","ETHUSD",1642947608931,1.01653,2463.2,2462.1,0.01225763]
["bitfinex","ETHUSD",1642947609127,1.49633476,2462.8,2462.1,0.01225763]
["bitfinex","ETHUSD",1642947609524,1.49633476,2462.8,2462.6,4.48935065]
["bitfinex","ETHUSD",1642947609725,1.0,2463.3,2462.6,4.48935065]
["bitfinex","ETHUSD",1642947609926,1.0,2463.3,2462.6,1.16654501]
["bitfinex","ETHUSD",1642947610175,1.01646,2463.4,2463.0,3.32280564]
["bitfinex","ETHUSD",1642947610575,1.50914624,2463.1,2462.6,1.16654501]
["bitfinex","ETHUSD",1642947610772,1.48439891,2463.0,2462.6,1.16654501]
["bitfinex","ETHUSD",1642947610972,1.48439891,2463.0,2462.9,3.32280564]
["bitfinex","ETHUSD",1642947612674,1.48439891,2463.0,2462.1,0.21558763]
["bitfinex","ETHUSD",1642947612878,1.48439891,2463.0,2462.7,3.32280564]
["bitfinex","ETHUSD",1642947613579,1.47439891,2463.0,2462.7,3.32280564]
["bitfinex","ETHUSD",1642947615040,1.16666707,2463.8,2462.7,3.32280564]
["bitfinex","ETHUSD",1642947615240,0.13819997,2463.8,2462.8,0.06024044]
["bitfinex","ETHUSD",1642947615441,0.13819997,2463.8,2463.0,3.32280564]
["bitfinex","ETHUSD",1642947615842,0.15030354,2463.8,2462.5,3.32280564]
["bitfinex","ETHUSD",1642947616046,1.01632,2463.7,2462.5,3.32280564]
["bitfinex","ETHUSD",1642947616244,2.03303,2463.4,2462.5,3.32280564]
["bitfinex","ETHUSD",1642947616444,4.24824876,2463.3,2462.5,3.32280564]
["bitfinex","ETHUSD",1642947616646,1.31684869,2462.6,2462.5,3.32280564]
["bitfinex","ETHUSD",1642947617247,1.0,2463.3,2462.5,3.32280564]
["bitfinex","ETHUSD",1642947617448,2.01651,2463.5,2462.8,3.32280564]
["bitfinex","ETHUSD",1642947617668,1.01651,2463.5,2462.8,3.32280564]
["bitfinex","ETHUSD",1642947617867,1.01651,2463.5,2462.3,1.18326528]
["bitfinex","ETHUSD",1642947618069,1.48147934,2463.2,2462.9,3.32280564]
["bitfinex","ETHUSD",1642947618466,1.01632,2463.7,2462.9,3.32280564]
["bitfinex","ETHUSD",1642947618669,0.15030354,2463.8,2462.9,3.32280564]
["bitfinex","ETHUSD",1642947619375,0.15030354,2463.8,2463.3,3.32280564]
["bitfinex","ETHUSD",1642947619573,1.47303905,2463.5,2463.3,3.32280564]
["bitfinex","ETHUSD",1642947620276,1.47303905,2463.5,2463.3,3.33280564]
["bitfinex","ETHUSD",1642947620873,1.47303905,2463.5,2463.3,0.01]
["bitfinex","ETHUSD",1642947621732,1.47303905,2463.5,2463.3,3.33280564]
["bitfinex","ETHUSD",1642947622032,1.47303905,2463.5,2463.3,0.01]
["bitfinex","ETHUSD",1642947622233,1.4435184,2463.4,2463.3,0.01]
["bitfinex","ETHUSD",1642947622632,1.47303905,2463.5,2463.3,0.01]
["bitfinex","ETHUSD",1642947623432,1.46303905,2463.5,2463.3,0.01]
["bitfinex","ETHUSD",1642947623633,1.46303905,2463.5,2462.6,3.32280564]
["bitfinex","ETHUSD",1642947623834,2.47944905,2463.5,2462.6,3.32280564]
["bitfinex","ETHUSD",1642947624234,1.4541839,2462.7,2462.6,3.32280564]
["bitfinex","ETHUSD",1642947624537,2.95426214,2462.7,2462.6,3.32280564]
["bitfinex","ETHUSD",1642947624737,1.4541839,2462.7,2462.6,3.32280564]
["bitfinex","ETHUSD",1642947625162,1.01645,2463.4,2462.6,3.32280564]
["bitfinex","ETHUSD",1642947625365,1.01641,2463.5,2463.0,3.32280564]
["bitfinex","ETHUSD",1642947625667,5.31353011,2463.5,2462.1,1.51985758]
["bitfinex","ETHUSD",1642947625863,0.13819997,2463.8,2463.1,1.29348658]
["bitfinex","ETHUSD",1642947625864,1.15455997,2463.8,2463.1,1.29348658]
["bitfinex","ETHUSD",1642947626066,0.13819997,2463.8,2463.1,1.29348658]
["bitfinex","ETHUSD",1642947626264,0.13819997,2463.8,2463.1,3.32280564]
["bitfinex","ETHUSD",1642947626265,1.21979511,2463.7,2463.1,3.32280564]
["bitfinex","ETHUSD",1642947626468,1.21979511,2463.7,2462.6,0.20333]
["bitfinex","ETHUSD",1642947626469,1.21979511,2463.7,2463.5,3.32280564]
["bitfinex","ETHUSD",1642947626868,1.21979511,2463.7,2463.0,3.32280564]
["bitfinex","ETHUSD",1642947627076,3.25267511,2463.7,2462.5,3.32280564]
["bitfinex","ETHUSD",1642947627273,3.25267511,2463.7,2462.5,4.72360402]
["bitfinex","ETHUSD",1642947627274,1.22523434,2463.0,2462.5,4.72360402]
["bitfinex","ETHUSD",1642947627472,1.27332033,2462.6,2462.5,1.40079838]
["bitfinex","ETHUSD",1642947627669,1.27332033,2462.6,2462.5,4.72360402]
["bitfinex","ETHUSD",1642947627971,1.27332033,2462.6,2462.1,0.00101121]
["bitfinex","ETHUSD",1642947627972,1.02922871,2463.5,2462.1,3.32280564]
["bitfinex","ETHUSD",1642947628172,1.02922871,2463.5,2462.3,3.32280564]
["bitfinex","ETHUSD",1642947628173,2.03327,2463.2,2462.3,3.32280564]
["bitfinex","ETHUSD",1642947629017,1.38098117,2462.4,2462.3,3.32280564]
["bitfinex","ETHUSD",1642947629416,1.23701033,2462.7,2462.3,3.32280564]
["bitfinex","ETHUSD",1642947629621,1.23701033,2462.7,2462.2,1.2199875]
["bitfinex","ETHUSD",1642947629622,1.01656,2463.3,2462.6,3.32280564]
["bitfinex","ETHUSD",1642947629817,4.93578,2463.4,2462.6,3.32280564]
["bitfinex","ETHUSD",1642947630018,1.01648,2463.4,2462.6,3.32280564]
["bitfinex","ETHUSD",1642947630317,1.00648,2463.4,2462.2,1.2199875]
["bitfinex","ETHUSD",1642947630518,1.00648,2463.4,2462.9,3.32280564]
["bitfinex","ETHUSD",1642947630519,1.3792602,2463.3,2462.9,3.32280564]
["bitfinex","ETHUSD",1642947630919,1.3792602,2463.3,2463.2,3.32280564]
["bitfinex","ETHUSD",1642947631323,1.3792602,2463.3,2462.1,0.00101121]
["bitfinex","ETHUSD",1642947631524,1.3792602,2463.3,2462.8,3.32280564]
["bitfinex","ETHUSD",1642947631824,1.46462089,2462.9,2462.8,3.32280564]
["bitfinex","ETHUSD",1642947632024,1.46462089,2462.9,2462.0,0.20333]
["bitfinex","ETHUSD",1642947632025,1.36462089,2462.9,2462.5,3.32280564]
["bitfinex","ETHUSD",1642947633064,1.35462089,2462.9,2462.5,3.32280564]
["bitfinex","ETHUSD",1642947633266,1.35462089,2462.9,2462.7,3.32280564]
["bitfinex","ETHUSD",1642947633667,1.35462089,2462.9,2461.9,23.35]
["bitfinex","ETHUSD",1642947633867,1.35462089,2462.9,2462.4,3.32280564]
["bitfinex","ETHUSD",1642947634067,1.35462089,2462.9,2461.9,23.35]
["bitfinex","ETHUSD",1642947634068,1.35462089,2462.9,2461.9,23.55333]
["bitfinex","ETHUSD",1642947634269,1.35462089,2462.9,2462.8,3.32280564]
["bitfinex","ETHUSD",1642947635069,1.35462089,2462.9,2462.5,3.32280564]
["bitfinex","ETHUSD",1642947635271,1.34462089,2462.9,2462.5,3.32280564]
["bitfinex","ETHUSD",1642947637618,1.34462089,2462.9,2462.3,3.32280564]
["bitfinex","ETHUSD",1642947637817,1.34462089,2462.9,2462.7,3.32280564]
["bitfinex","ETHUSD",1642947638019,1.33462089,2462.9,2462.7,3.32280564]
["bitfinex","ETHUSD",1642947638422,1.33462089,2462.9,2462.8,3.32280564]
["bitfinex","ETHUSD",1642947638618,1.33462089,2462.9,2462.3,3.32280564]
["bitfinex","ETHUSD",1642947638820,1.33462089,2462.9,2462.8,3.32280564]
["bitfinex","ETHUSD",1642947639220,1.33462089,2462.9,2462.3,3.32280564]
["bitfinex","ETHUSD",1642947639419,1.33462089,2462.9,2462.6,3.32280564]
["bitfinex","ETHUSD",1642947640089,1.33462089,2462.9,2462.3,3.32280564]
["bitfinex","ETHUSD",1642947640271,1.11406017,2463.2,2462.3,3.32280564]
["bitfinex","ETHUSD",1642947640272,1.50646199,2462.4,2462.3,3.32280564]
["bitfinex","ETHUSD",1642947640672,5.06196017,2463.2,2462.3,3.32280564]
["bitfinex","ETHUSD",1642947640873,5.06196017,2463.2,2461.8,23.56343]
["bitfinex","ETHUSD",1642947641072,3.9479,2463.2,2462.2,1.4149855]
["bitfinex","ETHUSD",1642947641276,3.9479,2463.2,2462.9,3.32280564]
["bitfinex","ETHUSD",1642947641476,1.01646,2463.4,2462.9,3.32280564]
["bitfinex","ETHUSD",1642947641877,1.01646,2463.4,2462.9,3.22280564]
["bitfinex","ETHUSD",1642947641878,1.31825039,2463.3,2462.9,3.22280564]
["bitfinex","ETHUSD",1642947642276,1.46090581,2463.1,2462.6,1.2645093]
["bitfinex","ETHUSD",1642947642679,1.01646,2463.4,2462.6,1.2645093]
["bitfinex","ETHUSD",1642947643280,1.01283898,2463.6,2463.0,3.22280564]
["bitfinex","ETHUSD",1642947643485,0.01283898,2463.6,2463.0,3.22280564]
["bitfinex","ETHUSD",1642947643682,1.56472869,2463.1,2463.0,3.22280564]
["bitfinex","ETHUSD",1642947644110,1.55472869,2463.1,2463.0,3.22280564]
["bitfinex","ETHUSD",1642947644811,1.55472869,2463.1,2462.6,1.2645093]
["bitfinex","ETHUSD",1642947646217,1.55472869,2463.1,2463.0,3.22280564]
["bitfinex","ETHUSD",1642947646417,1.55472869,2463.1,2462.7,3.22280564]
["bitfinex","ETHUSD",1642947646617,1.55472869,2463.1,2462.6,1.2645093]
["bitfinex","ETHUSD",1642947647418,1.11896421,2463.3,2462.6,1.2645093]
["bitfinex","ETHUSD",1642947647667,0.01283898,2463.6,2462.6,4.48731494]
["bitfinex","ETHUSD",1642947648268,0.01283898,2463.6,2462.6,1.2645093]
["bitfinex","ETHUSD",1642947648567,1.12169519,2463.1,2462.7,3.22280564]
["bitfinex","ETHUSD",1642947648967,1.12169519,2463.1,2462.6,1.2645093]
["bitfinex","ETHUSD",1642947649566,0.01283898,2463.6,2462.9,3.22280564]
["bitfinex","ETHUSD",1642947650168,1.09185451,2463.4,2462.6,1.2645093]
["bitfinex","ETHUSD",1642947650373,0.01283898,2463.6,2463.0,3.22280564]
["bitfinex","ETHUSD",1642947650568,1.33890334,2463.4,2463.0,3.22280564]
["bitfinex","ETHUSD",1642947650769,0.01283898,2463.6,2462.9,1.09673416]
["bitfinex","ETHUSD",1642947650969,8.89359997,2463.8,2462.9,1.09673416]
["bitfinex","ETHUSD",1642947651169,8.89359997,2463.8,2463.2,3.22280564]
["bitfinex","ETHUSD",1642947651426,1.49354622,2463.7,2463.2,3.22280564]
["bitfinex","ETHUSD",1642947652625,1.44328255,2463.5,2463.2,3.22280564]
["bitfinex","ETHUSD",1642947653227,1.49354622,2463.7,2463.2,3.22280564]
["bitfinex","ETHUSD",1642947654228,1.31634898,2463.6,2463.2,3.22280564]
["bitfinex","ETHUSD",1642947654830,1.15449997,2463.8,2463.2,3.22280564]
["bitfinex","ETHUSD",1642947655086,8.7237,2464.1,2463.7,3.22280564]
["bitfinex","ETHUSD",1642947655277,2.01614,2464.2,2463.8,0.06510899]
["bitfinex","ETHUSD",1642947655477,2.01614,2464.2,2463.1,1.11997286]
["bitfinex","ETHUSD",1642947655681,1.01614,2464.2,2463.2,3.22280564]
["bitfinex","ETHUSD",1642947656279,1.01614,2464.2,2463.1,1.11997286]
["bitfinex","ETHUSD",1642947656481,1.01614,2464.2,2463.2,0.7642]
["bitfinex","ETHUSD",1642947656680,1.01614,2464.2,2463.7,3.22280564]
["bitfinex","ETHUSD",1642947656884,3.87370528,2464.4,2464.0,3.22280564]
["bitfinex","ETHUSD",1642947657080,1.43519158,2464.2,2464.0,3.22280564]
["bitfinex","ETHUSD",1642947657287,1.26635785,2464.1,2464.0,3.22280564]
["bitfinex","ETHUSD",1642947657682,1.26635785,2464.1,2463.6,1.26234994]
["bitfinex","ETHUSD",1642947657883,3.04897,2464.5,2463.8,3.22280564]
["bitfinex","ETHUSD",1642947658079,2.03206,2464.6,2464.2,3.22280564]
["bitfinex","ETHUSD",1642947658080,1.01599,2464.6,2464.2,3.22280564]
["bitfinex","ETHUSD",1642947658284,1.31522566,2464.3,2464.2,3.22280564]
["bitfinex","ETHUSD",1642947658479,1.01599,2464.6,2464.2,3.22280564]
["bitfinex","ETHUSD",1642947658914,1.18401543,2464.5,2464.2,3.22280564]
["bitfinex","ETHUSD",1642947659416,2.55157228,2464.5,2464.2,3.22280564]
["bitfinex","ETHUSD",1642947659715,1.18401543,2464.5,2464.2,3.22280564]
["bitfinex","ETHUSD",1642947660315,1.02876152,2464.9,2464.2,3.22280564]
["bitfinex","ETHUSD",1642947660717,1.28880762,2464.7,2464.2,3.22280564]
["bitfinex","ETHUSD",1642947661024,4.79637456,2465.0,2464.0,1.42294621]
["bitfinex","ETHUSD",1642947661025,2.76456456,2465.0,2464.0,1.42294621]
["bitfinex","ETHUSD",1642947661219,2.76456456,2465.0,2464.6,3.22280564]
["bitfinex","ETHUSD",1642947661621,2.76456456,2465.0,2464.5,1.30178162]
["bitfinex","ETHUSD",1642947661820,1.35693482,2465.1,2464.5,1.30178162]
["bitfinex","ETHUSD",1642947661821,1.35693482,2465.1,2464.9,3.22280564]
["bitfinex","ETHUSD",1642947662023,1.30693482,2465.1,2464.9,3.22280564]
["bitfinex","ETHUSD",1642947662766,0.13819997,2465.4,2464.9,4.27350564]
["bitfinex","ETHUSD",1642947662966,1.01559,2465.6,2465.0,0.05415625]
["bitfinex","ETHUSD",1642947663166,0.01250775,2465.7,2464.9,1.0507]
["bitfinex","ETHUSD",1642947663167,2.3031378,2465.3,2464.9,1.0507]
["bitfinex","ETHUSD",1642947663365,2.3031378,2465.3,2465.2,3.22280564]
["bitfinex","ETHUSD",1642947663768,2.3031378,2465.3,2465.2,4.69541183]
["bitfinex","ETHUSD",1642947663967,2.76376536,2465.7,2465.2,4.69541183]
["bitfinex","ETHUSD",1642947664169,2.76376536,2465.7,2465.6,3.22280564]
["bitfinex","ETHUSD",1642947664369,7.65422494,2466.3,2465.6,3.22280564]
["bitfinex","ETHUSD",1642947664370,5.50484211,2466.3,2465.6,3.22280564]
["bitfinex","ETHUSD",1642947664570,7.48,2466.5,2465.7,0.08982547]
["bitfinex","ETHUSD",1642947664771,5.37711291,2466.6,2465.7,0.08982547]
["bitfinex","ETHUSD",1642947664772,1.2372,2466.6,2465.9,3.22280564]
["bitfinex","ETHUSD",1642947664973,1.2405197,2466.0,2465.9,3.22280564]
["bitfinex","ETHUSD",1642947665170,3.94313728,2466.9,2465.9,3.22280564]
["bitfinex","ETHUSD",1642947665572,3.94313728,2466.9,2466.1,3.22280564]
["bitfinex","ETHUSD",1642947665773,0.01273728,2466.9,2466.1,3.22280564]
["bitfinex","ETHUSD",1642947665974,43.12913298,2467.0,2465.8,1.66433613]
["bitfinex","ETHUSD",1642947665975,43.12913298,2467.0,2466.8,3.22280564]
["bitfinex","ETHUSD",1642947666177,43.12913298,2467.0,2465.8,6.13795247]
["bitfinex","ETHUSD",1642947666178,0.39101677,2466.5,2465.8,6.13795247]
["bitfinex","ETHUSD",1642947666421,0.39101677,2466.5,2466.4,3.22280564]
["bitfinex","ETHUSD",1642947666619,1.34907706,2466.9,2466.4,4.6370163]
["bitfinex","ETHUSD",1642947666821,1.34907706,2466.9,2466.8,3.22280564]
["bitfinex","ETHUSD",1642947667023,43.12913298,2467.0,2466.8,4.34640564]
["bitfinex","ETHUSD",1642947667422,3.8275,2467.5,2466.8,4.34640564]
["bitfinex","ETHUSD",1642947667623,11.1193,2467.8,2467.3,3.22280564]
["bitfinex","ETHUSD",1642947667624,0.01296812,2467.7,2467.3,3.22280564]
["bitfinex","ETHUSD",1642947667823,11.1193,2467.8,2467.3,3.22280564]
["bitfinex","ETHUSD",1642947668022,1.4637101,2467.5,2467.4,0.05357386]
["bitfinex","ETHUSD",1642947668223,1.4637101,2467.5,2467.3,3.22280564]
["bitfinex","ETHUSD",1642947669223,1.4637101,2467.5,2466.8,4.48460561]
["bitfinex","ETHUSD",1642947669628,1.4637101,2467.5,2466.8,1.26179997]
["bitfinex","ETHUSD",1642947669824,1.4637101,2467.5,2467.0,3.22280564]
["bitfinex","ETHUSD",1642947670290,1.08697061,2467.3,2467.0,3.22280564]
["bitfinex","ETHUSD",1642947670488,1.08697061,2467.3,2466.8,1.26179997]
["bitfinex","ETHUSD",1642947670690,0.88697061,2467.3,2466.8,1.1236]
["bitfinex","ETHUSD",1642947670890,1.18697061,2467.3,2466.3,0.162]
["bitfinex","ETHUSD",1642947671089,1.0151,2466.9,2466.3,0.162]
["bitfinex","ETHUSD",1642947671293,1.0151,2466.9,2465.9,0.01265836]
["bitfinex","ETHUSD",1642947671495,1.01515,2466.6,2465.9,0.01265836]
["bitfinex","ETHUSD",1642947671691,0.01274663,2466.4,2465.9,0.01265836]
["bitfinex","ETHUSD",1642947671889,0.01274663,2466.4,2465.9,3.235464]
["bitfinex","ETHUSD",1642947672089,1.23987189,2466.8,2465.9,3.235464]
["bitfinex","ETHUSD",1642947672287,2.23987189,2466.8,2465.9,3.235464]
["bitfinex","ETHUSD",1642947672493,2.23987189,2466.8,2466.2,3.22280564]
["bitfinex","ETHUSD",1642947672494,1.23987189,2466.8,2466.2,3.22280564]
["bitfinex","ETHUSD",1642947672690,1.23987189,2466.8,2466.3,1.33132742]
["bitfinex","ETHUSD",1642947673289,1.23987189,2466.8,2465.9,3.22280564]
["bitfinex","ETHUSD",1642947673493,1.23987189,2466.8,2466.1,3.22280564]
["bitfinex","ETHUSD",1642947673690,1.23987189,2466.8,2466.4,3.22280564]
["bitfinex","ETHUSD",1642947674131,1.01482,2467.5,2466.4,3.22280564]
["bitfinex","ETHUSD",1642947674325,13.4126,2467.7,2467.0,3.22280564]
["bitfinex","ETHUSD",1642947674526,4.03935807,2467.6,2467.0,3.22280564]
["bitfinex","ETHUSD",1642947674726,0.04035807,2467.6,2467.0,3.22280564]
["bitfinex","ETHUSD",1642947674927,12.01563557,2467.8,2466.4,3.22280564]
["bitfinex","ETHUSD",1642947675124,1.10952126,2467.2,2466.9,1.47204023]
["bitfinex","ETHUSD",1642947675324,3.8631,2467.8,2467.1,3.22280564]
["bitfinex","ETHUSD",1642947675525,3.8631,2467.8,2467.1,2.72280564]
["bitfinex","ETHUSD",1642947675724,8.80611114,2468.1,2466.9,1.47204023]
["bitfinex","ETHUSD",1642947675923,12.40761248,2468.1,2466.9,1.47204023]
["bitfinex","ETHUSD",1642947676126,1.01465,2467.9,2466.9,1.47204023]
["bitfinex","ETHUSD",1642947676325,1.01465,2467.9,2467.3,2.72280564]
["bitfinex","ETHUSD",1642947676326,1.2124524,2467.4,2467.3,2.72280564]
["bitfinex","ETHUSD",1642947676528,1.01465,2467.9,2467.3,3.8470352]
["bitfinex","ETHUSD",1642947676738,8.75801248,2468.1,2467.4,2.72280564]
["bitfinex","ETHUSD",1642947676739,5.15651114,2468.1,2467.4,2.72280564]
["bitfinex","ETHUSD",1642947676927,5.15651114,2468.1,2466.5,0.012455]
["bitfinex","ETHUSD",1642947676928,11.32759997,2468.4,2468.0,2.72280564]
["bitfinex","ETHUSD",1642947677131,11.32759997,2468.4,2466.9,0.20333]
["bitfinex","ETHUSD",1642947677132,0.13819997,2468.4,2467.4,2.72280564]
["bitfinex","ETHUSD",1642947677576,1.49188044,2467.6,2467.4,2.72280564]
["bitfinex","ETHUSD",1642947678579,1.01449,2468.3,2467.4,2.72280564]
["bitfinex","ETHUSD",1642947678979,1.01449,2468.3,2467.8,2.72280564]
["bitfinex","ETHUSD",1642947679582,1.13675701,2468.1,2467.8,2.72280564]
["bitfinex","ETHUSD",1642947679784,0.91050401,2468.2,2467.8,2.72280564]
["bitfinex","ETHUSD",1642947681343,0.91050401,2468.2,2468.0,2.72280564]
["bitfinex","ETHUSD",1642947684352,0.91050401,2468.2,2468.1,2.72280564]
["bitfinex","ETHUSD",1642947687282,0.13819997,2468.4,2468.1,2.72280564]
["bitfinex","ETHUSD",1642947687682,2.01432,2468.8,2468.1,2.73280564]
["bitfinex","ETHUSD",1642947687683,1.01432,2468.8,2468.1,2.73280564]
["bitfinex","ETHUSD",1642947688084,6.37366441,2468.8,2468.1,0.01]
["bitfinex","ETHUSD",1642947688294,6.37366441,2468.8,2466.8,3.85370564]
["bitfinex","ETHUSD",1642947688295,0.01221373,2468.4,2466.8,3.85370564]
["bitfinex","ETHUSD",1642947688484,1.01461,2468.0,2466.8,3.85370564]
["bitfinex","ETHUSD",1642947688686,1.01461,2468.0,2466.8,2.72280564]
["bitfinex","ETHUSD",1642947688929,1.01461,2468.0,2467.4,2.72280564]
["bitfinex","ETHUSD",1642947689231,1.19976086,2467.6,2467.4,2.72280564]
["bitfinex","ETHUSD",1642947689932,1.01461,2468.0,2466.5,23.35]
["bitfinex","ETHUSD",1642947690130,1.01461,2468.0,2467.4,2.72280564]
["bitfinex","ETHUSD",1642947690332,3.9105,2468.2,2467.4,2.72280564]
["bitfinex","ETHUSD",1642947690532,8.49454,2468.3,2467.4,2.72280564]
["bitfinex","ETHUSD",1642947691133,1.13177667,2467.6,2467.2,2.72280564]
["bitfinex","ETHUSD",1642947691333,1.13177667,2467.6,2467.1,1.36333514]
["bitfinex","ETHUSD",1642947691534,1.13177667,2467.6,2466.8,2.72280564]
["bitfinex","ETHUSD",1642947691935,1.13177667,2467.6,2466.7,1.45150337]
["bitfinex","ETHUSD",1642947692238,1.13177667,2467.6,2466.4,0.35363792]
["bitfinex","ETHUSD",1642947692438,1.13177667,2467.6,2466.8,2.72280564]
["bitfinex","ETHUSD",1642947692439,3.60150134,2467.5,2466.8,2.72280564]
["bitfinex","ETHUSD",1642947692681,3.60150134,2467.5,2466.5,2.72280564]
["bitfinex","ETHUSD",1642947692682,1.10168181,2467.5,2466.5,2.72280564]
["bitfinex","ETHUSD",1642947692981,0.08685181,2467.4,2466.1,2.72280564]
["bitfinex","ETHUSD",1642947693378,1.0,2467.5,2466.1,1.5567265]
["bitfinex","ETHUSD",1642947693779,1.0,2467.5,2465.8,0.21622689]
["bitfinex","ETHUSD",1642947693978,1.44011681,2467.3,2466.7,2.72280564]
["bitfinex","ETHUSD",1642947694181,1.01498,2467.1,2466.7,2.72280564]
["bitfinex","ETHUSD",1642947694377,1.01498,2467.1,2466.2,2.72280564]
["bitfinex","ETHUSD",1642947694582,3.47007681,2467.3,2466.9,2.72280564]
["bitfinex","ETHUSD",1642947694583,1.44011681,2467.3,2466.9,2.72280564]
["bitfinex","ETHUSD",1642947694786,4.61644534,2467.6,2465.8,4.29579689]
["bitfinex","ETHUSD",1642947694787,0.00268291,2467.6,2466.7,1.17911355]
["bitfinex","ETHUSD",1642947694982,0.00268291,2467.6,2466.8,2.72280564]
["bitfinex","ETHUSD",1642947695181,3.0041,2467.7,2466.8,2.72280564]
["bitfinex","ETHUSD",1642947695582,2.3127,2467.8,2467.3,2.72280564]
["bitfinex","ETHUSD",1642947695583,1.01462,2467.8,2467.3,2.72280564]
["bitfinex","ETHUSD",1642947695786,2.02927,2467.8,2467.4,1.46020935]
["bitfinex","ETHUSD",1642947695986,2.02927,2467.8,2467.3,2.72280564]
["bitfinex","ETHUSD",1642947697142,2.02927,2467.8,2467.3,4.25088717]
["bitfinex","ETHUSD",1642947697544,1.01462,2467.8,2467.5,0.05012316]
["bitfinex","ETHUSD",1642947697743,1.01462,2467.8,2467.6,2.72280564]
["bitfinex","ETHUSD",1642947698146,3.7045,2468.3,2467.6,2.72280564]
["bitfinex","ETHUSD",1642947698345,2.93943401,2468.5,2468.0,2.72280564]
["bitfinex","ETHUSD",1642947698546,2.93943401,2468.5,2468.1,0.07297144]
["bitfinex","ETHUSD",1642947698745,2.93943401,2468.5,2467.8,2.73280564]
["bitfinex","ETHUSD",1642947699142,2.93943401,2468.5,2467.8,0.01]
["bitfinex","ETHUSD",1642947700171,1.16086009,2468.4,2468.0,2.72280564]
["bitfinex","ETHUSD",1642947701179,1.16086009,2468.4,2467.8,0.01]
["bitfinex","ETHUSD",1642947701579,1.16086009,2468.4,2467.9,2.72280564]
["bitfinex","ETHUSD",1642947701980,0.91050401,2468.5,2467.9,2.72280564]
["bitfinex","ETHUSD",1642947702585,0.91050401,2468.5,2467.7,4.02675418]
["bitfinex","ETHUSD",1642947703381,0.91050401,2468.5,2468.3,2.72280564]
["bitfinex","ETHUSD",1642947703833,0.91050401,2468.5,2467.3,0.20333]
["bitfinex","ETHUSD",1642947704232,0.91050401,2468.5,2465.8,1.51695795]
["bitfinex","ETHUSD",1642947704233,0.01205853,2467.6,2466.3,1.37874564]
["bitfinex","ETHUSD",1642947704434,0.01205853,2467.6,2466.1,1.0]
["bitfinex","ETHUSD",1642947704633,0.01242157,2467.4,2466.1,1.0]
["bitfinex","ETHUSD",1642947704833,0.01242157,2467.4,2466.6,1.46294014]
["bitfinex","ETHUSD",1642947705033,0.08685181,2467.4,2466.5,1.35755368]
["bitfinex","ETHUSD",1642947705734,1.10164181,2467.4,2466.5,1.35755368]
["bitfinex","ETHUSD",1642947705934,1.36578689,2467.1,2466.7,1.37874564]
["bitfinex","ETHUSD",1642947706135,1.10164181,2467.4,2466.8,1.26422821]
["bitfinex","ETHUSD",1642947706336,1.10164181,2467.4,2466.7,1.37874564]
["bitfinex","ETHUSD",1642947706337,1.01479,2467.4,2466.7,1.37874564]
["bitfinex","ETHUSD",1642947706537,0.08685181,2467.9,2467.1,1.37874564]
["bitfinex","ETHUSD",1642947706736,0.00268291,2468.3,2467.5,1.37874564]
["bitfinex","ETHUSD",1642947706737,3.9866,2468.0,2467.5,1.37874564]
["bitfinex","ETHUSD",1642947706936,0.01216675,2468.1,2466.8,3.7767]
["bitfinex","ETHUSD",1642947707136,0.01216675,2468.1,2466.7,3.0141]
["bitfinex","ETHUSD",1642947707137,0.01216675,2468.1,2467.7,1.10318498]
["bitfinex","ETHUSD",1642947707335,5.05071668,2468.3,2467.7,1.10318498]
["bitfinex","ETHUSD",1642947707574,2.32968301,2468.6,2467.7,1.10318498]
["bitfinex","ETHUSD",1642947707575,2.02887,2468.2,2467.7,1.10318498]
["bitfinex","ETHUSD",1642947707777,2.93937401,2468.2,2467.7,1.10318498]
["bitfinex","ETHUSD",1642947707972,2.93937401,2468.2,2467.4,1.37874564]
["bitfinex","ETHUSD",1642947708374,2.93937401,2468.2,2467.5,1.37874564]
["bitfinex","ETHUSD",1642947708775,2.93937401,2468.2,2467.5,1.34847222]
["bitfinex","ETHUSD",1642947709279,2.93937401,2468.2,2467.8,1.35955643]
["bitfinex","ETHUSD",1642947709877,2.02887,2468.2,2467.8,1.35955643]
["bitfinex","ETHUSD",1642947710285,1.92887,2468.2,2467.8,1.35955643]
["bitfinex","ETHUSD",1642947710678,1.92887,2468.2,2467.5,1.34847222]
["bitfinex","ETHUSD",1642947710880,1.92887,2468.2,2467.4,1.37874564]
["bitfinex","ETHUSD",1642947711521,1.92887,2468.2,2466.8,8.9318]
["bitfinex","ETHUSD",1642947711722,1.92887,2468.2,2467.7,1.37874564]
["bitfinex","ETHUSD",1642947711923,2.83937401,2468.2,2467.7,1.37874564]
["bitfinex","ETHUSD",1642947712523,1.42455545,2468.0,2467.6,1.10770879]
["bitfinex","ETHUSD",1642947713126,2.83937401,2468.2,2467.6,1.10770879]
["bitfinex","ETHUSD",1642947713127,1.92887,2468.2,2467.6,1.10770879]
["bitfinex","ETHUSD",1642947713326,1.92887,2468.2,2467.6,2.48645443]
["bitfinex","ETHUSD",1642947713528,1.92887,2468.2,2467.6,1.10770879]
["bitfinex","ETHUSD",1642947713926,1.92887,2468.2,2467.6,2.48645443]
["bitfinex","ETHUSD",1642947714325,2.83937401,2468.2,2467.6,2.48645443]
["bitfinex","ETHUSD",1642947714525,1.92887,2468.2,2467.6,1.10770879]
["bitfinex","ETHUSD",1642947714732,1.92887,2468.2,2466.5,0.162]
["bitfinex","ETHUSD",1642947714733,3.66271628,2468.1,2466.5,0.162]
["bitfinex","ETHUSD",1642947714934,1.01478,2467.4,2466.5,0.162]
["bitfinex","ETHUSD",1642947715185,0.01253823,2467.5,2466.5,0.162]
["bitfinex","ETHUSD",1642947715186,0.01267782,2466.9,2466.5,0.162]
["bitfinex","ETHUSD",1642947715386,2.02966,2467.5,2466.2,0.27103685]
["bitfinex","ETHUSD",1642947715588,2.02966,2467.5,2465.7,0.13819997]
["bitfinex","ETHUSD",1642947715589,1.31086378,2467.0,2466.5,2.74201208]
["bitfinex","ETHUSD",1642947715784,1.31086378,2467.0,2465.7,0.13819997]
["bitfinex","ETHUSD",1642947715785,1.31086378,2467.0,2465.8,0.27103685]
["bitfinex","ETHUSD",1642947715985,2.32583378,2467.0,2465.7,0.13819997]
["bitfinex","ETHUSD",1642947716185,3.32583378,2467.0,2465.7,0.13819997]
["bitfinex","ETHUSD",1642947716388,2.03044,2466.6,2465.7,0.13819997]
["bitfinex","ETHUSD",1642947716589,0.01251495,2466.8,2465.7,0.40923682]
["bitfinex","ETHUSD",1642947716788,0.01251495,2466.8,2466.3,1.4270438]
["bitfinex","ETHUSD",1642947716789,1.2395152,2466.6,2466.3,1.4270438]
["bitfinex","ETHUSD",1642947716988,1.2395152,2466.6,2466.1,1.25385072]
["bitfinex","ETHUSD",1642947717189,1.01501,2466.9,2466.5,0.27103685]
["bitfinex","ETHUSD",1642947717400,4.22262291,2467.3,2466.5,0.27103685]
["bitfinex","ETHUSD",1642947717401,4.21994,2467.3,2466.5,0.27103685]
["bitfinex","ETHUSD",1642947717988,4.21994,2467.3,2466.7,0.27103685]
["bitfinex","ETHUSD",1642947718194,4.21994,2467.3,2466.8,1.19670419]
["bitfinex","ETHUSD",1642947718391,9.46636,2467.4,2466.8,1.46774104]
["bitfinex","ETHUSD",1642947718392,2.02966,2467.4,2466.8,1.46774104]
["bitfinex","ETHUSD",1642947718850,2.02966,2467.4,2466.8,1.41774104]
["bitfinex","ETHUSD",1642947718851,1.80472432,2467.3,2466.8,1.41774104]
["bitfinex","ETHUSD",1642947719038,1.80472432,2467.3,2467.2,0.27103685]
["bitfinex","ETHUSD",1642947719240,1.80472432,2467.3,2467.2,7.11023365]
["bitfinex","ETHUSD",1642947719638,1.80472432,2467.3,2467.2,2.96023365]
["bitfinex","ETHUSD",1642947719939,1.80472432,2467.3,2467.2,2.6891968]
["bitfinex","ETHUSD",1642947720141,1.01465,2467.8,2467.2,2.6891968]
["bitfinex","ETHUSD",1642947720341,1.01463,2467.8,2467.6,1.16244019]
["bitfinex","ETHUSD",1642947720541,1.01463,2467.8,2467.6,2.43879943]
["bitfinex","ETHUSD",1642947720939,1.01463,2467.8,2467.6,1.16244019]
["bitfinex","ETHUSD",1642947721345,1.01448,2468.2,2467.7,4.02103685]
["bitfinex","ETHUSD",1642947721553,0.22505178,2468.7,2468.1,0.27103685]
["bitfinex","ETHUSD",1642947721554,1.01438,2468.4,2468.1,0.27103685]
["bitfinex","ETHUSD",1642947721745,1.01438,2468.4,2467.4,0.27103685]
["bitfinex","ETHUSD",1642947722344,0.96050402,2468.2,2467.6,1.11812285]
["bitfinex","ETHUSD",1642947722606,1.01438,2468.4,2468.1,1.25822142]
["bitfinex","ETHUSD",1642947722807,57.3678882,2468.6,2468.1,1.25822142]
["bitfinex","ETHUSD",1642947722808,53.5617882,2468.6,2468.1,1.25822142]
["bitfinex","ETHUSD",1642947723009,50.5179282,2468.6,2468.3,0.27103685]
["bitfinex","ETHUSD",1642947723607,0.13819997,2468.7,2468.2,0.05530354]
["bitfinex","ETHUSD",1642947723804,0.13819997,2468.7,2468.1,1.25822142]
["bitfinex","ETHUSD",1642947724404,0.13819997,2468.7,2468.4,0.27103685]
["bitfinex","ETHUSD",1642947724606,0.96050402,2468.6,2468.3,0.27103685]
["bitfinex","ETHUSD",1642947725005,0.13819997,2468.7,2468.3,0.27103685]
["bitfinex","ETHUSD",1642947725205,1.15245997,2468.7,2468.1,1.25822142]
["bitfinex","ETHUSD",1642947725407,1.15245997,2468.7,2468.6,0.27103685]
["bitfinex","ETHUSD",1642947725605,1.15245997,2468.7,2468.1,1.25822142]
["bitfinex","ETHUSD",1642947725912,1.15245997,2468.7,2467.5,3e-05]
["bitfinex","ETHUSD",1642947726108,1.15245997,2468.7,2466.3,0.27103685]
["bitfinex","ETHUSD",1642947726109,0.01203354,2467.6,2466.3,0.27103685]
["bitfinex","ETHUSD",1642947726339,1.01486,2467.5,2466.3,3.91373555]
["bitfinex","ETHUSD",1642947726830,1.01486,2467.5,2466.2,0.01218384]
["bitfinex","ETHUSD",1642947727026,1.01486,2467.5,2467.1,1.540204]
["bitfinex","ETHUSD",1642947727227,1.01486,2467.5,2467.0,1.45953034]
["bitfinex","ETHUSD",1642947727630,1.01486,2467.5,2466.2,0.28322069]
["bitfinex","ETHUSD",1642947727827,1.01486,2467.5,2466.2,0.01218384]
["bitfinex","ETHUSD",1642947728030,1.01486,2467.5,2466.3,0.27103685]
["bitfinex","ETHUSD",1642947728031,2.21737,2467.5,2466.3,0.27103685]
["bitfinex","ETHUSD",1642947728627,2.30422181,2467.5,2466.0,3.62]
["bitfinex","ETHUSD",1642947728832,2.21737,2467.5,2466.6,1.5312025]
["bitfinex","ETHUSD",1642947729128,2.21737,2467.5,2467.0,0.27103685]
["bitfinex","ETHUSD",1642947729129,1.01488,2467.2,2467.0,0.27103685]
["bitfinex","ETHUSD",1642947730373,1.01488,2467.2,2467.0,1.67111379]
["bitfinex","ETHUSD",1642947730574,1.01486,2467.5,2467.0,1.67111379]
["bitfinex","ETHUSD",1642947730776,1.39495181,2467.9,2467.2,0.27103685]
["bitfinex","ETHUSD",1642947730777,1.32272,2467.9,2467.2,0.27103685]
["bitfinex","ETHUSD",1642947730982,0.3081,2467.9,2467.2,0.27103685]
["bitfinex","ETHUSD",1642947731180,0.3081,2467.9,2467.3,0.10663325]
["bitfinex","ETHUSD",1642947731583,0.3081,2467.9,2467.5,1.19091941]
["bitfinex","ETHUSD",1642947731778,0.3081,2467.9,2467.6,1.14628834]
["bitfinex","ETHUSD",1642947731977,0.3081,2467.9,2467.7,0.05146702]
["bitfinex","ETHUSD",1642947732180,0.3081,2467.9,2467.6,1.41732519]
["bitfinex","ETHUSD",1642947732378,0.3081,2467.9,2467.7,0.06072934]
["bitfinex","ETHUSD",1642947732878,0.3081,2467.9,2467.6,1.41732519]
["bitfinex","ETHUSD",1642947733926,0.3081,2467.9,2467.2,0.28103685]
["bitfinex","ETHUSD",1642947734130,1.32266,2467.9,2467.2,0.01]
["bitfinex","ETHUSD",1642947734326,0.09341761,2467.8,2467.2,0.01]
["bitfinex","ETHUSD",1642947734526,0.08685181,2467.8,2467.2,0.28103685]
["bitfinex","ETHUSD",1642947734931,1.4218263,2467.6,2467.2,0.28103685]
["bitfinex","ETHUSD",1642947735131,1.4218263,2467.6,2467.2,0.01]
["bitfinex","ETHUSD",1642947735733,1.0147,2467.5,2467.2,0.01]
["bitfinex","ETHUSD",1642947736040,1.0147,2467.5,2467.2,1.66649519]
["bitfinex","ETHUSD",1642947736431,1.0147,2467.5,2467.2,1.39545834]
["bitfinex","ETHUSD",1642947736633,2.4364863,2467.6,2467.2,1.39545834]
["bitfinex","ETHUSD",1642947736634,1.01466,2467.6,2467.2,1.39545834]
["bitfinex","ETHUSD",1642947736934,2.02936,2467.8,2467.2,1.39545834]
["bitfinex","ETHUSD",1642947737133,1.32266,2467.9,2467.2,1.39545834]
["bitfinex","ETHUSD",1642947737574,1.30558662,2467.8,2467.3,1.44719279]
["bitfinex","ETHUSD",1642947737975,1.30558662,2467.8,2467.2,1.39545834]
["bitfinex","ETHUSD",1642947738376,1.30558662,2467.8,2467.2,0.01]
["bitfinex","ETHUSD",1642947739183,1.30558662,2467.8,2467.3,1.2936011]
["bitfinex","ETHUSD",1642947739384,2.30558662,2467.8,2467.2,0.01]
["bitfinex","ETHUSD",1642947739582,5.34980422,2467.8,2467.2,0.01]
["bitfinex","ETHUSD",1642947739882,2.02954,2467.6,2466.4,0.27103685]
["bitfinex","ETHUSD",1642947740282,1.01473,2467.5,2467.2,1.44785253]
["bitfinex","ETHUSD",1642947740485,1.01473,2467.5,2466.9,0.27103685]
["bitfinex","ETHUSD",1642947740486,1.3167217,2467.4,2466.9,0.27103685]
["bitfinex","ETHUSD",1642947740683,1.01473,2467.5,2466.2,7.08548573]
["bitfinex","ETHUSD",1642947740684,1.0,2467.7,2467.2,0.27103685]
["bitfinex","ETHUSD",1642947741087,0.20251,2467.9,2467.2,0.27103685]
["bitfinex","ETHUSD",1642947741736,1.01475,2467.7,2467.3,1.12249717]
["bitfinex","ETHUSD",1642947741935,2.22706537,2467.7,2467.3,1.12249717]
["bitfinex","ETHUSD",1642947742136,1.2170788,2468.3,2467.3,1.12249717]
["bitfinex","ETHUSD",1642947742137,1.2167,2468.2,2467.3,1.12249717]
["bitfinex","ETHUSD",1642947742335,0.20251,2468.3,2467.3,1.12249717]
["bitfinex","ETHUSD",1642947742538,1.20251,2468.3,2467.3,1.12249717]
["bitfinex","ETHUSD",1642947742736,1.20251,2468.3,2466.2,7.07294]
["bitfinex","ETHUSD",1642947742737,0.01222084,2468.0,2466.2,7.07294]
["bitfinex","ETHUSD",1642947742938,2.0296,2467.8,2466.2,7.34397685]
["bitfinex","ETHUSD",1642947743136,2.02961,2467.6,2466.2,7.34397685]
["bitfinex","ETHUSD",1642947743337,2.02961,2467.6,2466.2,7.14143685]
["bitfinex","ETHUSD",1642947743537,0.20251,2467.5,2466.2,7.14143685]
["bitfinex","ETHUSD",1642947743743,1.11621291,2467.2,2466.9,1.41215635]
["bitfinex","ETHUSD",1642947743936,0.20251,2467.5,2466.9,1.41215635]
["bitfinex","ETHUSD",1642947744138,1.01481,2467.4,2466.9,1.41215635]
["bitfinex","ETHUSD",1642947744941,1.01481,2467.4,2467.0,1.51319867]
["bitfinex","ETHUSD",1642947745976,1.01481,2467.4,2466.2,0.27103685]
["bitfinex","ETHUSD",1642947746181,1.01481,2467.4,2465.8,0.162]
["bitfinex","ETHUSD",1642947746182,0.20251,2467.3,2465.8,0.162]
["bitfinex","ETHUSD",1642947746385,1.01511,2466.9,2465.8,0.162]
["bitfinex","ETHUSD",1642947746578,0.20251,2466.8,2465.8,0.162]
["bitfinex","ETHUSD",1642947747080,1.27946913,2466.4,2465.8,0.162]
["bitfinex","ETHUSD",1642947747282,0.20251,2466.3,2465.6,0.02]
["bitfinex","ETHUSD",1642947747480,2.03066,2466.2,2465.6,0.018]
["bitfinex","ETHUSD",1642947747681,3.03066,2466.2,2465.6,0.28903685]
["bitfinex","ETHUSD",1642947748277,3.03066,2466.2,2466.1,1.33285654]
["bitfinex","ETHUSD",1642947748478,3.39507,2466.2,2466.1,1.33285654]
["bitfinex","ETHUSD",1642947748929,0.1619,2466.2,2465.6,0.018]
["bitfinex","ETHUSD",1642947749131,1.27946913,2466.4,2465.6,0.018]
["bitfinex","ETHUSD",1642947749132,0.162,2466.3,2465.6,0.018]
["bitfinex","ETHUSD",1642947749732,4.727044,2466.3,2465.6,0.018]
["bitfinex","ETHUSD",1642947749933,4.727044,2466.3,2466.0,1.31402843]
["bitfinex","ETHUSD",1642947749934,0.152,2466.3,2466.0,1.31402843]
["bitfinex","ETHUSD",1642947750131,4.45,2466.2,2465.6,1.50442737]
["bitfinex","ETHUSD",1642947750333,1.152,2466.3,2465.6,1.50442737]
["bitfinex","ETHUSD",1642947750537,0.152,2466.3,2466.0,1.35651265]
["bitfinex","ETHUSD",1642947751136,0.152,2466.3,2466.2,4.22103685]
["bitfinex","ETHUSD",1642947751337,0.152,2466.3,2466.2,5.57298228]
["bitfinex","ETHUSD",1642947752136,0.152,2466.3,2466.2,1.62298228]
["bitfinex","ETHUSD",1642947752338,0.152,2466.3,2466.2,1.35194543]
["bitfinex","ETHUSD",1642947752784,0.152,2466.3,2466.0,1.35651265]
["bitfinex","ETHUSD",1642947752982,0.152,2466.3,2465.6,0.28903685]
["bitfinex","ETHUSD",1642947753788,0.152,2466.3,2466.0,1.4239144]
["bitfinex","ETHUSD",1642947753988,0.152,2466.3,2465.6,0.018]
["bitfinex","ETHUSD",1642947754195,1.17746676,2466.1,2465.6,0.018]
["bitfinex","ETHUSD",1642947754593,1.37997676,2466.1,2465.6,0.018]
["bitfinex","ETHUSD",1642947754993,1.37997676,2466.1,2465.7,1.26385644]
["bitfinex","ETHUSD",1642947754994,1.17746676,2466.1,2465.7,1.26385644]
["bitfinex","ETHUSD",1642947755394,1.17746676,2466.1,2465.6,0.018]
["bitfinex","ETHUSD",1642947755794,1.01537,2466.1,2465.6,0.018]
["bitfinex","ETHUSD",1642947755996,1.0,2466.2,2465.6,0.018]
["bitfinex","ETHUSD",1642947756195,1.01529,2466.2,2465.6,0.018]
["bitfinex","ETHUSD",1642947756446,1.01529,2466.2,2465.3,0.02]
["bitfinex","ETHUSD",1642947756447,36.31110218,2466.1,2465.3,0.02]
["bitfinex","ETHUSD",1642947756644,36.31110218,2466.1,2465.2,0.02]
["bitfinex","ETHUSD",1642947756645,0.83751881,2465.4,2465.2,0.02]
["bitfinex","ETHUSD",1642947756848,0.0125855,2465.3,2463.5,3.0145]
["bitfinex","ETHUSD",1642947757044,0.0125855,2465.3,2464.4,0.27103685]
["bitfinex","ETHUSD",1642947757243,1.2309755,2465.3,2465.2,1.29238672]
["bitfinex","ETHUSD",1642947757446,1.2309755,2465.3,2465.2,0.74222628]
["bitfinex","ETHUSD",1642947757447,1.01588,2465.3,2465.2,0.74222628]
["bitfinex","ETHUSD",1642947757647,3.3707,2465.9,2465.2,0.74222628]
["bitfinex","ETHUSD",1642947757847,2.24583995,2466.1,2465.2,0.74222628]
["bitfinex","ETHUSD",1642947757848,0.21459195,2466.1,2465.2,0.74222628]
["bitfinex","ETHUSD",1642947758448,0.21459195,2466.1,2464.6,0.0126073]
["bitfinex","ETHUSD",1642947758449,0.01208195,2466.1,2465.7,1.1024525]
["bitfinex","ETHUSD",1642947758648,39.89518515,2466.2,2465.4,0.27103685]
["bitfinex","ETHUSD",1642947758947,43.85808515,2466.2,2465.4,0.27103685]
["bitfinex","ETHUSD",1642947759148,43.85808515,2466.2,2465.1,0.27103685]
["bitfinex","ETHUSD",1642947759349,45.2182352,2466.2,2465.5,0.13617343]
["bitfinex","ETHUSD",1642947759547,1.19454537,2466.0,2465.5,1.45818919]
["bitfinex","ETHUSD",1642947759751,1.19454537,2466.0,2465.1,0.27103685]
["bitfinex","ETHUSD",1642947760176,1.39705537,2466.0,2465.1,0.27103685]
["bitfinex","ETHUSD",1642947760579,1.39705537,2466.0,2465.2,0.27103685]
["bitfinex","ETHUSD",1642947760780,1.39705537,2466.0,2465.5,1.20824977]
["bitfinex","ETHUSD",1642947761184,6.2008,2466.2,2465.8,0.27103685]
["bitfinex","ETHUSD",1642947761380,6.2008,2466.2,2465.5,1.20824977]
["bitfinex","ETHUSD",1642947761381,1.0153,2466.2,2465.5,1.20824977]
["bitfinex","ETHUSD",1642947762183,1.38676818,2466.1,2465.5,1.20824977]
["bitfinex","ETHUSD",1642947762385,1.20651876,2466.0,2465.4,0.27103685]
["bitfinex","ETHUSD",1642947762586,1.20651876,2466.0,2465.3,0.13617343]
["bitfinex","ETHUSD",1642947762784,1.01542,2465.9,2465.3,0.13617343]
["bitfinex","ETHUSD",1642947763583,1.01542,2465.9,2465.6,1.31014809]
["bitfinex","ETHUSD",1642947763844,1.241111,2466.2,2465.6,1.58118494]
["bitfinex","ETHUSD",1642947764033,1.241111,2466.2,2465.6,1.31014809]
["bitfinex","ETHUSD",1642947764034,1.24374974,2466.1,2465.6,1.31014809]
["bitfinex","ETHUSD",1642947764433,1.241111,2466.2,2465.4,0.27103685]
["bitfinex","ETHUSD",1642947764833,1.241111,2466.2,2465.3,0.13617343]
["bitfinex","ETHUSD",1642947765234,4.40606864,2466.1,2465.0,0.27103685]
["bitfinex","ETHUSD",1642947765440,1.37525503,2465.5,2465.0,1.73885689]
["bitfinex","ETHUSD",1642947765643,2.03093,2465.8,2465.0,1.73885689]
["bitfinex","ETHUSD",1642947765842,2.03093,2465.8,2465.0,1.46782004]
["bitfinex","ETHUSD",1642947766042,2.03093,2465.8,2465.0,1.73885689]
["bitfinex","ETHUSD",1642947766245,2.03093,2465.8,2465.3,0.13617343]
["bitfinex","ETHUSD",1642947766841,3.48057011,2465.8,2465.3,0.13617343]
["bitfinex","ETHUSD",1642947767047,3.48057011,2465.8,2465.0,1.73885689]
["bitfinex","ETHUSD",1642947768180,1.25106777,2465.4,2465.0,1.46782004]
["bitfinex","ETHUSD",1642947768582,1.01563,2465.4,2465.0,1.46782004]
["bitfinex","ETHUSD",1642947769183,1.01563,2465.4,2465.3,0.13617343]
["bitfinex","ETHUSD",1642947769383,2.217056,2465.8,2465.3,0.13617343]
["bitfinex","ETHUSD",1642947769582,4.35138195,2465.8,2465.3,0.13617343]
["bitfinex","ETHUSD",1642947769784,4.35138195,2465.8,2465.4,1.45086552]
["bitfinex","ETHUSD",1642947770385,2.030006,2465.8,2465.4,1.45086552]
["bitfinex","ETHUSD",1642947771187,2.030006,2465.8,2465.3,0.13617343]
["bitfinex","ETHUSD",1642947771438,2.030006,2465.8,2464.8,0.27103685]
["bitfinex","ETHUSD",1642947771637,2.030006,2465.8,2464.5,0.03224638]
["bitfinex","ETHUSD",1642947771638,2.030006,2465.8,2464.5,0.30328323]
["bitfinex","ETHUSD",1642947771836,5.818606,2465.8,2464.5,0.30328323]
["bitfinex","ETHUSD",1642947772036,5.818606,2465.8,2465.4,1.43985331]
["bitfinex","ETHUSD",1642947772235,2.030006,2465.8,2465.4,1.71089016]
["bitfinex","ETHUSD",1642947772442,2.030006,2465.8,2465.5,0.13617343]
["bitfinex","ETHUSD",1642947772637,1.09534,2465.8,2465.5,0.13617343]
["bitfinex","ETHUSD",1642947774335,2.03093,2466.0,2465.5,0.13617343]
["bitfinex","ETHUSD",1642947774539,0.225811,2466.2,2465.8,0.06189173]
["bitfinex","ETHUSD",1642947774737,0.225811,2466.2,2465.6,0.06791984]
["bitfinex","ETHUSD",1642947774936,0.225811,2466.2,2466.1,0.27103685]
["bitfinex","ETHUSD",1642947775186,0.29019997,2466.3,2466.1,0.27103685]
["bitfinex","ETHUSD",1642947775380,0.29019997,2466.3,2466.0,1.34943554]
["bitfinex","ETHUSD",1642947775981,0.29019997,2466.3,2466.2,0.27103685]
["bitfinex","ETHUSD",1642947776279,0.29019997,2466.3,2465.5,0.13617343]
["bitfinex","ETHUSD",1642947776887,1.01534,2466.2,2465.5,0.13617343]
["bitfinex","ETHUSD",1642947777397,2.48111646,2466.2,2465.7,1.13236134]
["bitfinex","ETHUSD",1642947777582,1.01534,2466.2,2465.7,1.13236134]
["bitfinex","ETHUSD",1642947777787,0.29019997,2466.3,2465.7,1.13236134]
["bitfinex","ETHUSD",1642947778831,0.29019997,2466.3,2466.1,0.27103685]
["bitfinex","ETHUSD",1642947779033,0.29019997,2466.3,2465.5,0.13617343]
["bitfinex","ETHUSD",1642947779234,0.29019997,2466.3,2466.2,0.27103685]
["bitfinex","ETHUSD",1642947779835,0.152,2466.3,2466.2,0.27103685]
["bitfinex","ETHUSD",1642947780038,0.152,2466.3,2465.6,0.20254]
["bitfinex","ETHUSD",1642947780236,0.152,2466.3,2465.5,0.13617343]
["bitfinex","ETHUSD",1642947780237,0.152,2466.3,2465.5,0.08617343]
["bitfinex","ETHUSD",1642947780637,0.152,2466.3,2465.7,0.27103685]
["bitfinex","ETHUSD",1642947780837,0.152,2466.3,2465.5,0.08617343]
["bitfinex","ETHUSD",1642947781238,0.152,2466.3,2466.0,1.62129243]
["bitfinex","ETHUSD",1642947781439,0.152,2466.3,2465.7,0.27103685]
["bitfinex","ETHUSD",1642947782038,0.152,2466.3,2465.5,0.08617343]
["bitfinex","ETHUSD",1642947782241,0.01775507,2466.2,2465.5,0.08617343]
["bitfinex","ETHUSD",1642947782439,0.20251,2466.2,2465.5,0.08617343]
["bitfinex","ETHUSD",1642947782704,1.77062719,2466.1,2465.5,0.08617343]
["bitfinex","ETHUSD",1642947782907,1.77062719,2466.1,2465.7,0.27103685]
["bitfinex","ETHUSD",1642947783110,1.68377538,2466.1,2465.7,0.27103685]
["bitfinex","ETHUSD",1642947784005,0.152,2466.3,2465.9,1.2539531]
["bitfinex","ETHUSD",1642947784608,0.152,2466.3,2465.7,0.27103685]
["bitfinex","ETHUSD",1642947785406,0.152,2466.3,2466.2,0.27103685]
["bitfinex","ETHUSD",1642947785810,0.152,2466.3,2466.1,1.50969322]
["bitfinex","ETHUSD",1642947786010,0.152,2466.3,2466.2,0.27103685]
["bitfinex","ETHUSD",1642947786209,0.152,2466.3,2466.1,1.50969322]
["bitfinex","ETHUSD",1642947786436,0.152,2466.3,2465.7,0.27103685]
["bitfinex","ETHUSD",1642947786641,0.152,2466.3,2466.2,0.27103685]
["bitfinex","ETHUSD",1642947786841,0.152,2466.3,2465.5,0.08617343]
["bitfinex","ETHUSD",1642947787039,0.152,2466.3,2466.2,0.27103685]
["bitfinex","ETHUSD",1642947787441,0.152,2466.3,2466.1,1.36526968]
["bitfinex","ETHUSD",1642947788544,0.152,2466.3,2466.2,0.27103685]
["bitfinex","ETHUSD",1642947789143,7.48,2466.7,2466.4,0.12100937]
["bitfinex","ETHUSD",1642947789343,7.48,2466.7,2466.6,1.20155216]
["bitfinex","ETHUSD",1642947791485,7.42598537,2466.7,2466.6,1.20155216]
["bitfinex","ETHUSD",1642947791682,7.42598537,2466.7,2466.6,1.21155216]
["bitfinex","ETHUSD",1642947792185,8.91083649,2467.1,2466.6,1.21155216]
["bitfinex","ETHUSD",1642947792786,8.91083649,2467.1,2466.7,0.27103685]
["bitfinex","ETHUSD",1642947792984,1.68317642,2467.0,2466.7,0.27103685]
["bitfinex","ETHUSD",1642947794237,7.48,2467.1,2466.7,0.27103685]
["bitfinex","ETHUSD",1642947794437,7.48,2467.1,2467.0,0.27103685]
["bitfinex","ETHUSD",1642947794638,7.48,2467.1,2466.7,0.27103685]
["bitfinex","ETHUSD",1642947794838,7.48,2467.1,2466.6,0.01]
["bitfinex","ETHUSD",1642947795036,7.48,2467.1,2467.0,0.27103685]
["bitfinex","ETHUSD",1642947795436,9.16330181,2467.1,2466.6,0.01]
["bitfinex","ETHUSD",1642947795839,1.47051529,2467.0,2466.6,1.19059904]
["bitfinex","ETHUSD",1642947796048,1.47051529,2467.0,2466.6,0.01]
["bitfinex","ETHUSD",1642947796049,7.1,2466.7,2466.6,0.01]
["bitfinex","ETHUSD",1642947796243,7.01726942,2467.0,2466.2,0.01]
["bitfinex","ETHUSD",1642947796442,0.28936181,2466.9,2466.2,0.01]
["bitfinex","ETHUSD",1642947796642,1.28936181,2466.9,2466.2,0.01]
["bitfinex","ETHUSD",1642947796842,1.77015362,2466.8,2466.2,0.01]
["bitfinex","ETHUSD",1642947797042,1.46392283,2466.4,2466.2,0.01]
["bitfinex","ETHUSD",1642947797242,0.08685181,2466.7,2466.2,0.01]
["bitfinex","ETHUSD",1642947797687,0.08685181,2466.7,2466.0,0.3401]
["bitfinex","ETHUSD",1642947797688,5.85,2466.5,2466.0,0.3401]
["bitfinex","ETHUSD",1642947797891,1.21763,2466.6,2466.0,0.3401]
["bitfinex","ETHUSD",1642947797892,6.49964359,2466.4,2466.0,0.3401]
["bitfinex","ETHUSD",1642947798090,3.11744181,2466.4,2466.0,0.3401]
["bitfinex","ETHUSD",1642947798291,0.08685181,2466.3,2465.4,1.2419]
["bitfinex","ETHUSD",1642947798492,11.99414342,2466.3,2465.4,1.2419]
["bitfinex","ETHUSD",1642947798703,1.37580429,2465.6,2465.4,1.2419]
["bitfinex","ETHUSD",1642947798892,1.01552,2465.7,2465.4,1.2419]
["bitfinex","ETHUSD",1642947798893,2.03102,2465.7,2465.4,1.2419]
["bitfinex","ETHUSD",1642947799291,2.03102,2465.7,2465.3,0.08617343]
["bitfinex","ETHUSD",1642947799691,4.34308531,2465.6,2464.1,0.03222843]
["bitfinex","ETHUSD",1642947799893,0.08685181,2465.6,2464.5,3.2493]
["bitfinex","ETHUSD",1642947800090,1.20664874,2465.4,2464.9,1.36652614]
["bitfinex","ETHUSD",1642947800694,1.01567,2465.3,2464.5,0.02]
["bitfinex","ETHUSD",1642947800998,6.72609526,2465.3,2464.5,0.02]
["bitfinex","ETHUSD",1642947801197,0.08685181,2465.2,2464.5,0.02]
["bitfinex","ETHUSD",1642947801436,0.20251,2465.1,2464.2,0.02]
["bitfinex","ETHUSD",1642947801634,3.45,2465.0,2464.2,0.02]
["bitfinex","ETHUSD",1642947801832,1.49714266,2464.6,2464.2,0.02]
["bitfinex","ETHUSD",1642947802032,2.51313116,2464.6,2464.2,0.02]
["bitfinex","ETHUSD",1642947802237,3.52911116,2464.6,2464.2,0.02]
["bitfinex","ETHUSD",1642947802735,3.52911116,2464.6,2463.8,0.02]
["bitfinex","ETHUSD",1642947802736,3.61596297,2464.6,2463.8,0.02]
["bitfinex","ETHUSD",1642947802934,7.38556297,2464.6,2463.8,0.02]
["bitfinex","ETHUSD",1642947803135,1.15198447,2464.2,2463.8,0.02]
["bitfinex","ETHUSD",1642947803335,1.0160538,2464.3,2463.8,0.02]
["bitfinex","ETHUSD",1642947804336,2.2950851,2464.3,2463.8,0.02]
["bitfinex","ETHUSD",1642947804540,2.2950851,2464.3,2463.8,0.03]
["bitfinex","ETHUSD",1642947804541,0.6551398,2464.3,2463.8,0.03]
["bitfinex","ETHUSD",1642947805202,0.6551398,2464.3,2462.9,3.53228884]
["bitfinex","ETHUSD",1642947805203,1.01618,2464.1,2462.9,3.53228884]
["bitfinex","ETHUSD",1642947805404,1.01618,2464.1,2462.7,0.20254]
["bitfinex","ETHUSD",1642947805405,2.0324952,2463.8,2462.7,0.20254]
["bitfinex","ETHUSD",1642947805601,2.0324952,2463.8,2462.6,7.10704836]
["bitfinex","ETHUSD",1642947805602,2.0324952,2463.8,2462.6,3.27724836]
["bitfinex","ETHUSD",1642947805801,2.0324952,2463.8,2462.5,0.22254]
["bitfinex","ETHUSD",1642947805802,0.01205757,2463.6,2462.5,0.22254]
["bitfinex","ETHUSD",1642947807107,0.01205757,2463.6,2462.7,1.34539188]
["bitfinex","ETHUSD",1642947807108,1.51672683,2463.2,2462.7,1.34539188]
["bitfinex","ETHUSD",1642947807709,1.2396,2463.9,2462.7,1.54793188]
["bitfinex","ETHUSD",1642947807905,1.2396,2463.9,2462.7,1.34539188]
["bitfinex","ETHUSD",1642947808509,1.01624,2463.8,2462.7,1.34539188]
["bitfinex","ETHUSD",1642947808832,1.01654,2463.2,2462.7,1.34539188]
["bitfinex","ETHUSD",1642947809039,2.8,2463.0,2462.0,0.32049997]
["bitfinex","ETHUSD",1642947809236,2.8,2463.0,2462.0,0.1823]
["bitfinex","ETHUSD",1642947809237,0.01251065,2463.0,2462.0,0.1823]
["bitfinex","ETHUSD",1642947809634,3.96665,2462.8,2461.8,0.01]
["bitfinex","ETHUSD",1642947809833,1.0167372,2462.7,2461.8,0.01]
["bitfinex","ETHUSD",1642947810034,1.0167372,2462.7,2462.3,1.11512832]
["bitfinex","ETHUSD",1642947810035,1.01673,2462.5,2462.3,1.11512832]
["bitfinex","ETHUSD",1642947810236,1.01673,2462.5,2462.2,1.28937804]
["bitfinex","ETHUSD",1642947810638,1.01673,2462.5,2461.8,0.01]
["bitfinex","ETHUSD",1642947810839,1.01685,2462.4,2461.8,0.01]
["bitfinex","ETHUSD",1642947811042,1.016856,2462.3,2461.8,0.01]
["bitfinex","ETHUSD",1642947811244,7.7,2462.2,2461.1,0.02]
["bitfinex","ETHUSD",1642947811443,1.01707,2462.0,2461.1,0.02]
["bitfinex","ETHUSD",1642947811653,1.41248936,2461.5,2459.9,9.44804]
["bitfinex","ETHUSD",1642947811849,1.41248936,2461.5,2460.1,0.01277437]
["bitfinex","ETHUSD",1642947811850,2.03474,2461.2,2460.1,0.01277437]
["bitfinex","ETHUSD",1642947812042,2.03474,2461.2,2460.1,0.04263176]
["bitfinex","ETHUSD",1642947812043,1.01742,2461.0,2460.1,0.04263176]
["bitfinex","ETHUSD",1642947812243,1.01742,2461.0,2460.2,0.02]
["bitfinex","ETHUSD",1642947812244,2.0348198,2461.0,2460.2,0.02]
["bitfinex","ETHUSD",1642947812441,3.73479884,2460.9,2460.1,0.04263176]
["bitfinex","ETHUSD",1642947812699,0.1623,2460.8,2460.1,1.48582113]
["bitfinex","ETHUSD",1642947812901,0.0129455,2460.6,2459.8,0.06454248]
["bitfinex","ETHUSD",1642947813100,1.01765,2460.5,2459.8,0.06454248]
["bitfinex","ETHUSD",1642947813300,6.1058262,2460.8,2459.8,0.06454248]
["bitfinex","ETHUSD",1642947813701,4.0704962,2460.8,2459.8,0.07711534]
["bitfinex","ETHUSD",1642947813901,0.13819997,2461.3,2459.9,1.58819715]
["bitfinex","ETHUSD",1642947814103,1.15547997,2461.3,2459.9,1.80042686]
["bitfinex","ETHUSD",1642947814309,36.97487079,2461.5,2460.6,4.4]
["bitfinex","ETHUSD",1642947814508,36.97487079,2461.5,2460.5,0.0124384]
["bitfinex","ETHUSD",1642947814509,35.95768109,2461.5,2460.7,0.20254]
["bitfinex","ETHUSD",1642947815105,35.95768109,2461.5,2461.4,1.46774945]
["bitfinex","ETHUSD",1642947815306,1.01694,2462.1,2461.5,0.05073421]
["bitfinex","ETHUSD",1642947815505,1.02981886,2462.1,2460.5,0.0124384]
["bitfinex","ETHUSD",1642947815706,1.02981886,2462.1,2460.4,0.00254]
["bitfinex","ETHUSD",1642947815707,1.01713,2461.5,2460.4,0.00254]
["bitfinex","ETHUSD",1642947816105,0.1623,2461.7,2460.4,0.00254]
["bitfinex","ETHUSD",1642947816330,0.1623,2461.7,2461.0,1.27414133]
["bitfinex","ETHUSD",1642947816536,0.1623,2461.7,2460.4,0.00254]
["bitfinex","ETHUSD",1642947816738,0.1623,2461.7,2460.3,0.13819997]
["bitfinex","ETHUSD",1642947816739,1.01721,2461.4,2460.3,0.13819997]
["bitfinex","ETHUSD",1642947816940,1.0172924,2461.2,2459.8,0.06708248]
["bitfinex","ETHUSD",1642947817139,1.0172924,2461.2,2459.8,0.06454248]
["bitfinex","ETHUSD",1642947817140,0.1623,2461.1,2459.8,0.06454248]
["bitfinex","ETHUSD",1642947817340,0.24915181,2461.1,2459.8,0.06454248]
["bitfinex","ETHUSD",1642947817739,0.08685181,2461.0,2460.3,1.41020628]
["bitfinex","ETHUSD",1642947817940,0.1623,2460.9,2460.3,1.41020628]
["bitfinex","ETHUSD",1642947818140,0.08685181,2461.0,2460.3,1.41020628]
["bitfinex","ETHUSD",1642947818940,0.08685181,2461.0,2460.7,1.14833319]
["bitfinex","ETHUSD",1642947819140,2.1967,2461.4,2461.0,0.26055543]
["bitfinex","ETHUSD",1642947819341,0.08685181,2461.6,2461.0,0.26055543]
["bitfinex","ETHUSD",1642947819741,0.1623,2461.9,2461.0,0.26055543]
["bitfinex","ETHUSD",1642947819945,0.08685181,2462.2,2461.2,1.43133154]
["bitfinex","ETHUSD",1642947820195,1.52061301,2462.0,2461.0,0.26055543]
["bitfinex","ETHUSD",1642947820398,0.1623,2461.9,2461.0,0.26055543]
["bitfinex","ETHUSD",1642947820594,1.56442398,2461.8,2461.0,0.26055543]
["bitfinex","ETHUSD",1642947820995,0.1623,2461.7,2461.0,0.26055543]
["bitfinex","ETHUSD",1642947821194,1.34781784,2461.5,2461.0,0.26055543]
["bitfinex","ETHUSD",1642947821397,0.1623,2461.4,2461.0,0.26055543]
["bitfinex","ETHUSD",1642947821595,0.24915181,2461.4,2461.0,0.26055543]
["bitfinex","ETHUSD",1642947821795,0.08685181,2461.3,2461.0,0.26055543]
["bitfinex","ETHUSD",1642947822198,0.1623,2461.4,2461.0,0.26055543]
["bitfinex","ETHUSD",1642947822395,2.13317144,2461.9,2461.0,0.26055543]
["bitfinex","ETHUSD",1642947822396,0.1623,2461.8,2461.0,0.26055543]
["bitfinex","ETHUSD",1642947822797,1.39392124,2461.5,2461.0,0.26055543]
["bitfinex","ETHUSD",1642947823196,0.08685181,2461.4,2461.0,0.26055543]
["bitfinex","ETHUSD",1642947823394,0.1623,2461.3,2461.0,0.26055543]
["bitfinex","ETHUSD",1642947823596,1.1794849,2461.5,2461.0,0.26055543]
["bitfinex","ETHUSD",1642947823836,0.1623,2461.6,2461.0,0.26055543]
["bitfinex","ETHUSD",1642947824034,2.0341,2461.7,2461.0,0.26055543]
["bitfinex","ETHUSD",1642947824035,1.01703,2461.7,2461.0,0.26055543]
["bitfinex","ETHUSD",1642947824235,0.1623,2461.6,2461.0,0.26055543]
["bitfinex","ETHUSD",1642947824443,1.17917,2462.1,2461.1,0.00254]
["bitfinex","ETHUSD",1642947824641,3.81665181,2462.4,2461.1,0.00254]
["bitfinex","ETHUSD",1642947824642,5.35099449,2462.4,2461.1,0.00254]
["bitfinex","ETHUSD",1642947824845,1.37204268,2462.4,2461.1,0.00254]
["bitfinex","ETHUSD",1642947825041,1.37204268,2462.4,2461.1,0.16484]
["bitfinex","ETHUSD",1642947825239,0.1623,2462.5,2461.1,0.16484]
["bitfinex","ETHUSD",1642947825640,0.1623,2462.5,2461.2,0.05118048]
["bitfinex","ETHUSD",1642947825840,0.1623,2462.5,2461.3,0.00254]
["bitfinex","ETHUSD",1642947826042,0.08685181,2462.6,2461.3,0.16484]
["bitfinex","ETHUSD",1642947826244,1.12638571,2461.6,2461.0,0.42285543]
["bitfinex","ETHUSD",1642947826445,1.12638571,2461.6,2461.0,0.26055543]
["bitfinex","ETHUSD",1642947826446,1.10649092,2461.4,2461.0,0.26055543]
["bitfinex","ETHUSD",1642947827246,0.24915181,2461.3,2460.0,3.97966]
["bitfinex","ETHUSD",1642947827451,1.52505853,2460.6,2459.9,0.00254]
["bitfinex","ETHUSD",1642947827689,1.01745,2460.7,2459.9,0.00254]
["bitfinex","ETHUSD",1642947827885,7.7,2461.0,2458.8,5.18583197]
["bitfinex","ETHUSD",1642947828088,7.7,2461.0,2458.7,0.02]
["bitfinex","ETHUSD",1642947828089,0.01211309,2459.8,2458.7,0.02]
["bitfinex","ETHUSD",1642947828291,0.01211309,2459.8,2458.8,3.4575704]
["bitfinex","ETHUSD",1642947828489,3.33413997,2460.0,2458.7,0.02]
["bitfinex","ETHUSD",1642947828490,3.33413997,2460.0,2459.8,0.03633926]
["bitfinex","ETHUSD",1642947828691,1.56163074,2459.7,2459.5,1.32064589]
["bitfinex","ETHUSD",1642947828892,0.1623,2460.5,2459.7,4.68489222]
["bitfinex","ETHUSD",1642947829090,0.1623,2460.8,2459.7,4.68489222]
["bitfinex","ETHUSD",1642947829589,1.17969,2460.8,2459.7,4.68489222]
["bitfinex","ETHUSD",1642947829789,1.1867665,2460.7,2459.9,1.13398615]
["bitfinex","ETHUSD",1642947829992,0.1623,2460.6,2459.9,1.13398615]
["bitfinex","ETHUSD",1642947830189,0.1623,2460.6,2459.7,4.68489222]
["bitfinex","ETHUSD",1642947830390,1.0175655,2460.5,2459.7,4.68489222]
["bitfinex","ETHUSD",1642947830592,0.1623,2460.4,2459.7,4.68489222]
["bitfinex","ETHUSD",1642947830793,0.1623,2460.4,2460.3,0.56786248]
["bitfinex","ETHUSD",1642947830995,1.1799,2460.4,2459.7,1.2527547]
["bitfinex","ETHUSD",1642947831194,1.1799,2460.4,2459.9,1.35090567]
["bitfinex","ETHUSD",1642947831195,0.1623,2460.4,2459.9,1.35090567]
["bitfinex","ETHUSD",1642947831448,0.1625,2460.6,2459.9,1.35090567]
["bitfinex","ETHUSD",1642947831647,0.1625,2460.8,2459.9,1.35090567]
["bitfinex","ETHUSD",1642947832046,1.01741,2460.7,2459.9,1.35090567]
["bitfinex","ETHUSD",1642947832248,0.1625,2460.6,2459.9,1.35090567]
["bitfinex","ETHUSD",1642947832847,0.08685181,2460.9,2460.3,1.11716665]
["bitfinex","ETHUSD",1642947833049,5.10444107,2461.2,2460.3,1.11716665]
["bitfinex","ETHUSD",1642947833050,0.13819997,2461.2,2460.3,1.11716665]
["bitfinex","ETHUSD",1642947833550,1.15542997,2461.2,2460.3,1.11716665]
["bitfinex","ETHUSD",1642947833749,0.1625,2461.1,2460.3,1.11716665]
["bitfinex","ETHUSD",1642947834348,0.1625,2461.1,2459.8,3.966]
["bitfinex","ETHUSD",1642947834349,1.2919077,2460.8,2459.8,3.966]
["bitfinex","ETHUSD",1642947834550,1.1625,2461.1,2459.8,3.966]
["bitfinex","ETHUSD",1642947834551,1.33062485,2460.4,2459.8,3.966]
["bitfinex","ETHUSD",1642947834751,1.18008,2460.3,2459.7,1.2527547]
["bitfinex","ETHUSD",1642947834948,1.26693181,2460.3,2459.7,1.2527547]
["bitfinex","ETHUSD",1642947835384,1.32605329,2459.8,2459.7,1.2527547]
["bitfinex","ETHUSD",1642947835991,0.1625,2459.7,2458.7,0.02]
["bitfinex","ETHUSD",1642947836694,0.1625,2459.7,2458.8,1.43990919]
["bitfinex","ETHUSD",1642947837091,1.3371,2460.4,2458.9,0.1625]
["bitfinex","ETHUSD",1642947837292,1.1746,2460.4,2458.9,0.1625]
["bitfinex","ETHUSD",1642947837493,2.1746,2460.4,2458.9,3.9368]
["bitfinex","ETHUSD",1642947837894,2.1746,2460.4,2459.3,1.41426067]
["bitfinex","ETHUSD",1642947838097,0.1625,2460.3,2459.3,1.31426067]
["bitfinex","ETHUSD",1642947838293,1.01766,2460.0,2459.3,1.31426067]
["bitfinex","ETHUSD",1642947838493,0.1625,2460.1,2459.3,1.31426067]
["bitfinex","ETHUSD",1642947838693,0.1625,2460.1,2458.9,3.9368]
["bitfinex","ETHUSD",1642947838942,0.1625,2460.1,2458.9,4.2368]
["bitfinex","ETHUSD",1642947839144,0.1125,2460.1,2458.9,4.2368]
["bitfinex","ETHUSD",1642947839342,4.45,2460.3,2458.9,3.2368]
["bitfinex","ETHUSD",1642947839542,0.1626,2460.2,2458.9,3.2368]
["bitfinex","ETHUSD",1642947839746,0.1625,2460.3,2459.5,1.50030819]
["bitfinex","ETHUSD",1642947840750,1.18009,2460.3,2459.5,1.50030819]
["bitfinex","ETHUSD",1642947840952,1.18009,2460.3,2458.9,3.2368]
["bitfinex","ETHUSD",1642947841249,1.18009,2460.3,2459.0,0.22819742]
["bitfinex","ETHUSD",1642947841250,1.01759,2460.3,2459.0,0.22819742]
["bitfinex","ETHUSD",1642947841451,1.0,2459.5,2458.9,3.5368]
["bitfinex","ETHUSD",1642947841750,1.0,2459.5,2458.7,0.33290722]
["bitfinex","ETHUSD",1642947841950,1.0,2459.5,2458.7,0.03290722]
["bitfinex","ETHUSD",1642947842251,1.0,2459.5,2459.3,1.16390557]
["bitfinex","ETHUSD",1642947842454,1.0,2459.5,2458.7,0.03290722]
["bitfinex","ETHUSD",1642947842455,0.95,2459.5,2458.7,0.03290722]
["bitfinex","ETHUSD",1642947843302,0.95,2459.5,2459.0,1.3748565]
["bitfinex","ETHUSD",1642947843500,0.1625,2459.7,2459.5,1.89999999]
["bitfinex","ETHUSD",1642947843501,0.4309,2459.6,2459.5,1.89999999]
["bitfinex","ETHUSD",1642947845207,1.0179173,2459.4,2458.7,0.02]
["bitfinex","ETHUSD",1642947845412,1.0179173,2459.4,2458.8,3.45905036]
["bitfinex","ETHUSD",1642947845611,0.1625,2459.5,2459.1,1.19218468]
["bitfinex","ETHUSD",1642947845906,0.1625,2459.5,2458.7,0.02]
["bitfinex","ETHUSD",1642947846108,0.1625,2459.5,2458.8,2.45901544]
["bitfinex","ETHUSD",1642947846763,0.1625,2459.5,2459.2,1.0899353]
["bitfinex","ETHUSD",1642947848162,0.1625,2459.5,2458.7,0.02]
["bitfinex","ETHUSD",1642947848565,1.01793,2459.4,2458.7,0.02]
["bitfinex","ETHUSD",1642947848772,1.0180153,2459.2,2458.7,0.02]
["bitfinex","ETHUSD",1642947849069,0.1625,2459.1,2458.7,0.02]
["bitfinex","ETHUSD",1642947849470,0.1625,2459.1,2458.5,0.32646451]
["bitfinex","ETHUSD",1642947849670,0.1625,2459.1,2458.4,3.8197]
["bitfinex","ETHUSD",1642947849671,2.1986158,2459.1,2458.4,3.8197]
["bitfinex","ETHUSD",1642947849874,2.1986158,2459.1,2458.3,0.1625]
["bitfinex","ETHUSD",1642947849875,5.3367358,2459.1,2458.3,0.1625]
["bitfinex","ETHUSD",1642947850090,1.0181,2459.0,2457.9,3.9089]
["bitfinex","ETHUSD",1642947850290,0.1627,2458.9,2457.9,3.9089]
["bitfinex","ETHUSD",1642947850695,0.1627,2458.9,2458.3,1.22401397]
["bitfinex","ETHUSD",1642947851296,1.0178773,2459.4,2458.4,0.07911037]
["bitfinex","ETHUSD",1642947851496,1.0178773,2459.4,2458.4,4.24652553]
["bitfinex","ETHUSD",1642947851694,1.0178773,2459.4,2458.4,1.51695795]
["bitfinex","ETHUSD",1642947852099,1.0178773,2459.4,2458.0,3.1964159]
["bitfinex","ETHUSD",1642947852100,1.48267949,2459.1,2458.0,0.1625]
["bitfinex","ETHUSD",1642947852300,1.01816,2458.9,2457.8,5.31955795]
["bitfinex","ETHUSD",1642947852499,1.01816,2458.9,2457.9,1.51695795]
["bitfinex","ETHUSD",1642947852500,1.0180674,2458.8,2457.9,1.51695795]
["bitfinex","ETHUSD",1642947852699,0.1627,2458.7,2457.9,1.51695795]
["bitfinex","ETHUSD",1642947852896,1.0180674,2458.8,2457.9,1.51695795]
["bitfinex","ETHUSD",1642947853101,1.0180674,2458.8,2457.8,5.8252106]
["bitfinex","ETHUSD",1642947853102,1.0180674,2458.8,2458.0,1.51695795]
["bitfinex","ETHUSD",1642947853698,1.0180674,2458.8,2458.1,1.52395795]
["bitfinex","ETHUSD",1642947853943,1.0180674,2458.8,2458.1,1.2450912]
["bitfinex","ETHUSD",1642947854542,1.0180674,2458.8,2458.1,2.76204915]
["bitfinex","ETHUSD",1642947854748,0.1627,2459.1,2458.4,0.01274028]
["bitfinex","ETHUSD",1642947854945,1.15609997,2459.3,2458.5,1.51695795]
["bitfinex","ETHUSD",1642947854946,0.13819997,2459.3,2458.5,1.51695795]
["bitfinex","ETHUSD",1642947855150,0.13819997,2459.4,2458.8,1.53460719]
["bitfinex","ETHUSD",1642947855345,0.13819997,2459.4,2458.6,1.51695795]
["bitfinex","ETHUSD",1642947855346,0.13819997,2459.4,2458.7,1.51695795]
["bitfinex","ETHUSD",1642947855549,0.1625,2459.3,2458.7,1.51695795]
["bitfinex","ETHUSD",1642947855852,1.0178796,2459.2,2458.2,1.46695795]
["bitfinex","ETHUSD",1642947856046,0.1625,2459.1,2458.3,1.46695795]
["bitfinex","ETHUSD",1642947856446,0.1625,2459.1,2458.1,0.007]
["bitfinex","ETHUSD",1642947856847,0.1625,2459.1,2458.4,1.24349765]
["bitfinex","ETHUSD",1642947857715,0.13819997,2459.4,2458.4,1.24349765]
["bitfinex","ETHUSD",1642947858115,0.13819997,2459.4,2459.0,1.51236336]
["bitfinex","ETHUSD",1642947858917,0.1625,2459.8,2459.0,1.51236336]
["bitfinex","ETHUSD",1642947859323,0.1625,2460.5,2459.1,0.1625]
["bitfinex","ETHUSD",1642947859525,0.1625,2460.5,2458.7,0.01207715]
["bitfinex","ETHUSD",1642947859526,0.1625,2460.1,2458.7,0.01207715]
["bitfinex","ETHUSD",1642947859720,0.1625,2460.2,2458.8,0.1625]
["bitfinex","ETHUSD",1642947860319,1.31666976,2460.1,2458.8,0.1625]
["bitfinex","ETHUSD",1642947860522,1.31666976,2460.1,2459.0,1.44409842]
["bitfinex","ETHUSD",1642947860523,2.197728,2460.0,2459.0,1.44409842]
["bitfinex","ETHUSD",1642947861360,1.0175959,2459.8,2459.0,1.44409842]
["bitfinex","ETHUSD",1642947861565,1.1800959,2459.8,2458.7,0.1625]
["bitfinex","ETHUSD",1642947861765,0.01233984,2459.7,2458.5,3.89616]
["bitfinex","ETHUSD",1642947861965,0.1625,2459.6,2458.5,3.89616]
["bitfinex","ETHUSD",1642947862164,0.1625,2459.6,2458.5,3.8952]
["bitfinex","ETHUSD",1642947862564,0.1625,2459.7,2458.5,3.8952]
["bitfinex","ETHUSD",1642947862765,0.1625,2459.7,2458.5,4.1952]
["bitfinex","ETHUSD",1642947862766,1.0178953,2459.4,2458.5,4.1952]
["bitfinex","ETHUSD",1642947863067,1.56961071,2459.7,2459.4,2.03579059]
["bitfinex","ETHUSD",1642947863268,3.06276653,2459.5,2459.4,2.03579059]
["bitfinex","ETHUSD",1642947863474,3.06276653,2459.5,2458.6,0.1625]
["bitfinex","ETHUSD",1642947863475,1.53334677,2459.3,2458.6,0.1625]
["bitfinex","ETHUSD",1642947863669,0.1625,2459.2,2458.6,0.1625]
["bitfinex","ETHUSD",1642947863868,0.1625,2459.4,2458.6,0.1625]
["bitfinex","ETHUSD",1642947864068,1.0179589,2459.1,2458.6,0.1625]
["bitfinex","ETHUSD",1642947864269,0.1625,2459.0,2458.6,0.1625]
["bitfinex","ETHUSD",1642947865697,0.1625,2459.0,2458.5,1.18972864]
["bitfinex","ETHUSD",1642947865897,0.2598,2459.2,2458.5,1.18972864]
["bitfinex","ETHUSD",1642947866101,0.2598,2459.2,2458.6,0.01250819]
["bitfinex","ETHUSD",1642947866499,0.1625,2459.6,2458.6,0.01250819]
["bitfinex","ETHUSD",1642947866700,0.1625,2459.6,2458.6,0.17500819]
["bitfinex","ETHUSD",1642947867199,0.1625,2459.6,2459.2,1.45165783]
["bitfinex","ETHUSD",1642947868401,7.48,2459.7,2459.2,1.45165783]
["bitfinex","ETHUSD",1642947868402,7.6425,2459.7,2459.2,1.45165783]
["bitfinex","ETHUSD",1642947868610,0.1625,2459.7,2458.6,0.17500819]
["bitfinex","ETHUSD",1642947869042,1.0175738,2459.8,2458.6,0.17500819]
["bitfinex","ETHUSD",1642947869644,1.0175738,2459.8,2459.0,1.38617104]
["bitfinex","ETHUSD",1642947869842,0.1625,2459.7,2459.0,1.38617104]
["bitfinex","ETHUSD",1642947870244,0.1625,2459.7,2459.1,0.06898197]
["bitfinex","ETHUSD",1642947870643,0.1625,2459.7,2459.0,1.38617104]
["bitfinex","ETHUSD",1642947870843,0.1625,2459.7,2459.5,1.44184763]
["bitfinex","ETHUSD",1642947871046,0.1625,2459.7,2458.6,0.17500819]
["bitfinex","ETHUSD",1642947871248,0.1625,2459.7,2458.6,0.01250819]
["bitfinex","ETHUSD",1642947871445,1.0175738,2459.8,2458.7,0.1625]
["bitfinex","ETHUSD",1642947871748,1.0175738,2459.8,2458.9,0.0539676]
["bitfinex","ETHUSD",1642947872046,0.1625,2459.7,2458.5,0.1625]
["bitfinex","ETHUSD",1642947872247,3.50447779,2459.7,2458.8,1.34687427]
["bitfinex","ETHUSD",1642947872905,4.67465875,2459.7,2458.8,1.34687427]
["bitfinex","ETHUSD",1642947873105,1.44083237,2459.3,2458.3,0.01215004]
["bitfinex","ETHUSD",1642947873309,1.44083237,2459.3,2458.2,0.1625]
["bitfinex","ETHUSD",1642947873310,1.0179313,2459.0,2458.2,0.1625]
["bitfinex","ETHUSD",1642947873507,0.1625,2458.9,2458.2,0.1625]
["bitfinex","ETHUSD",1642947873712,1.0179313,2459.0,2458.2,0.1625]
["bitfinex","ETHUSD",1642947874012,0.1625,2458.9,2458.2,0.1625]
["bitfinex","ETHUSD",1642947874208,1.32528443,2458.9,2458.2,0.1625]
["bitfinex","ETHUSD",1642947874406,0.1625,2458.9,2458.2,0.1625]
["bitfinex","ETHUSD",1642947875408,1.61991506,2458.9,2458.1,0.007]
["bitfinex","ETHUSD",1642947875609,0.1625,2458.9,2458.1,0.007]
["bitfinex","ETHUSD",1642947877045,1.1207,2458.9,2458.1,0.007]
["bitfinex","ETHUSD",1642947877845,1.1207,2458.9,2457.8,0.02]
["bitfinex","ETHUSD",1642947877846,1.1207,2458.9,2457.7,3.531]
["bitfinex","ETHUSD",1642947878252,1.1207,2458.9,2458.0,1.42434949]
["bitfinex","ETHUSD",1642947878448,1.1207,2458.9,2458.1,0.09745619]
["bitfinex","ETHUSD",1642947878651,2.0361447,2458.6,2457.7,3.481]
["bitfinex","ETHUSD",1642947878948,2.0361447,2458.6,2457.8,3.46000684]
["bitfinex","ETHUSD",1642947879153,2.0361447,2458.6,2457.7,3.481]
["bitfinex","ETHUSD",1642947879349,2.0361447,2458.6,2457.8,3.46010839]
["bitfinex","ETHUSD",1642947879950,1.0180717,2458.4,2457.8,3.46010839]
["bitfinex","ETHUSD",1642947880999,1.0180717,2458.4,2457.7,4.57093793]
["bitfinex","ETHUSD",1642947881199,1.0180717,2458.4,2457.8,3.46004626]
["bitfinex","ETHUSD",1642947881403,1.0180717,2458.4,2457.4,0.02]
["bitfinex","ETHUSD",1642947881602,0.1627,2458.3,2457.4,0.02]
["bitfinex","ETHUSD",1642947881803,0.1627,2458.3,2457.3,3.8072]
["bitfinex","ETHUSD",1642947882000,0.1627,2458.3,2457.4,3.46033643]
["bitfinex","ETHUSD",1642947882201,1.0180717,2458.4,2457.4,3.46033643]
["bitfinex","ETHUSD",1642947882402,1.0180717,2458.4,2457.4,4.80260844]
["bitfinex","ETHUSD",1642947882601,1.0180717,2458.4,2457.3,3.8072]
["bitfinex","ETHUSD",1642947882602,5.1,2458.2,2457.3,3.8072]
["bitfinex","ETHUSD",1642947882804,0.01291908,2457.9,2457.2,0.1827]
["bitfinex","ETHUSD",1642947883005,1.39545905,2457.9,2457.2,0.1827]
["bitfinex","ETHUSD",1642947883205,1.39545905,2457.9,2456.5,0.00096]
["bitfinex","ETHUSD",1642947883206,0.1627,2457.8,2456.5,0.00096]
["bitfinex","ETHUSD",1642947883403,0.1627,2457.8,2456.3,0.03225547]
["bitfinex","ETHUSD",1642947883404,0.1627,2457.8,2456.3,0.00321547]
["bitfinex","ETHUSD",1642947883604,1.38660442,2457.5,2456.6,1.25480992]
["bitfinex","ETHUSD",1642947883869,0.1627,2457.4,2456.6,1.25480992]
["bitfinex","ETHUSD",1642947884055,0.1628,2457.7,2456.6,1.25480992]
["bitfinex","ETHUSD",1642947884254,1.0185902,2457.5,2456.6,1.25480992]
["bitfinex","ETHUSD",1642947884854,1.0185902,2457.5,2457.1,1.40630148]
["bitfinex","ETHUSD",1642947885255,9.02e-05,2457.5,2457.1,1.40630148]
["bitfinex","ETHUSD",1642947885457,0.4023,2458.0,2457.1,1.41570592]
["bitfinex","ETHUSD",1642947885655,0.4023,2458.0,2457.1,1.57840592]
["bitfinex","ETHUSD",1642947886055,0.4023,2458.0,2457.5,1.1551249]
["bitfinex","ETHUSD",1642947886258,1.0182449,2457.9,2457.5,1.1551249]
["bitfinex","ETHUSD",1642947886656,2.0365249,2458.2,2457.5,1.1551249]
["bitfinex","ETHUSD",1642947887698,1.0181303,2458.3,2457.5,1.1551249]
["bitfinex","ETHUSD",1642947887897,5.8526021,2458.7,2457.6,0.06098237]
["bitfinex","ETHUSD",1642947888101,2.1988021,2458.7,2457.7,0.00944602]
["bitfinex","ETHUSD",1642947888302,1.4980496,2459.0,2458.4,0.06868544]
["bitfinex","ETHUSD",1642947888498,1.4980496,2459.0,2457.7,0.05910777]
["bitfinex","ETHUSD",1642947888499,1.3353496,2459.0,2457.7,0.05910777]
["bitfinex","ETHUSD",1642947888698,1.4980496,2459.0,2457.7,0.05910777]
["bitfinex","ETHUSD",1642947889098,1.4980496,2459.0,2457.7,0.00944602]
["bitfinex","ETHUSD",1642947889500,1.1805496,2459.0,2458.1,1.18192634]
["bitfinex","ETHUSD",1642947890303,1.0178496,2459.0,2458.1,1.18192634]
["bitfinex","ETHUSD",1642947891558,2.0114992,2459.2,2458.1,1.18192634]
["bitfinex","ETHUSD",1642947891761,0.42129997,2459.7,2458.3,0.00945609]
["bitfinex","ETHUSD",1642947891762,0.4457,2459.7,2458.3,0.00945609]
["bitfinex","ETHUSD",1642947891961,0.2831,2459.7,2458.9,0.00950315]
["bitfinex","ETHUSD",1642947892162,0.2831,2459.7,2459.0,0.24776324]
["bitfinex","ETHUSD",1642947892561,0.2831,2459.7,2459.0,1.74785364]
["bitfinex","ETHUSD",1642947892861,0.2831,2459.7,2459.0,2.34785364]
["bitfinex","ETHUSD",1642947893262,0.0001,2459.7,2459.0,0.84776324]
["bitfinex","ETHUSD",1642947893462,0.0001,2459.7,2459.2,0.09780796]
["bitfinex","ETHUSD",1642947894066,43.63136711,2460.7,2459.4,0.00319579]
["bitfinex","ETHUSD",1642947894263,1.02911789,2461.3,2459.8,1.32531429]
["bitfinex","ETHUSD",1642947894464,1.02911789,2461.3,2459.9,0.06207533]
["bitfinex","ETHUSD",1642947894664,2.0340175,2461.2,2459.9,23.41207533]
["bitfinex","ETHUSD",1642947894868,3.42368082,2461.8,2460.1,0.05500343]
["bitfinex","ETHUSD",1642947895091,0.1623,2461.7,2460.1,0.05500343]
["bitfinex","ETHUSD",1642947895293,3.30195985,2461.7,2460.7,1.15442817]
["bitfinex","ETHUSD",1642947895503,0.1623,2461.6,2460.8,0.0629151]
["bitfinex","ETHUSD",1642947895701,0.0001,2461.6,2460.8,0.0629151]
["bitfinex","ETHUSD",1642947895904,1.13063983,2461.6,2460.8,23.42957336]
["bitfinex","ETHUSD",1642947896097,1.70075669,2461.7,2461.0,0.09029337]
["bitfinex","ETHUSD",1642947896299,1.70075669,2461.7,2460.9,0.07380149]
["bitfinex","ETHUSD",1642947896498,0.27639994,2462.1,2461.1,0.06432761]
["bitfinex","ETHUSD",1642947896700,1.1394064,2461.9,2461.0,0.07505858]
["bitfinex","ETHUSD",1642947896898,1.1394064,2461.9,2460.9,0.1623]
["bitfinex","ETHUSD",1642947897097,1.0165853,2462.0,2460.9,0.1623]
["bitfinex","ETHUSD",1642947897298,1.0165853,2462.0,2460.9,23.5123]
["bitfinex","ETHUSD",1642947897504,0.01291567,2462.7,2461.2,0.053698]
["bitfinex","ETHUSD",1642947897704,2.30544459,2462.9,2461.4,0.06188737]
["bitfinex","ETHUSD",1642947897903,11.90382302,2463.2,2461.6,0.06548435]
["bitfinex","ETHUSD",1642947898107,1.27263429,2462.4,2461.7,0.1623]
["bitfinex","ETHUSD",1642947898505,1.27263429,2462.4,2460.7,0.2338]
["bitfinex","ETHUSD",1642947898506,1.27263429,2462.4,2460.9,23.35]
["bitfinex","ETHUSD",1642947898702,0.0122148,2462.1,2460.9,23.35]
["bitfinex","ETHUSD",1642947899165,1.18909516,2461.5,2460.9,23.35]
["bitfinex","ETHUSD",1642947899369,2.38684916,2461.5,2460.9,23.35]
["bitfinex","ETHUSD",1642947899567,2.38684916,2461.5,2461.0,0.1625]
["bitfinex","ETHUSD",1642947899767,2.38684916,2461.5,2460.9,23.35]
["bitfinex","ETHUSD",1642947900175,2.38684916,2461.5,2461.0,0.1625]
["bitfinex","ETHUSD",1642947900367,2.38684916,2461.5,2460.9,23.35]
["bitfinex","ETHUSD",1642947900567,2.38684916,2461.5,2460.8,0.1625]
["bitfinex","ETHUSD",1642947900769,2.38684916,2461.5,2460.7,0.2338]
["bitfinex","ETHUSD",1642947901575,1.26394176,2461.1,2460.7,0.2338]
["bitfinex","ETHUSD",1642947902371,2.36388639,2461.1,2460.7,0.2338]
["bitfinex","ETHUSD",1642947903001,2.36388639,2461.1,2459.8,0.1625]
["bitfinex","ETHUSD",1642947903202,2.36388639,2461.1,2459.7,0.1625]
["bitfinex","ETHUSD",1642947903403,2.36388639,2461.1,2459.0,0.01217354]
["bitfinex","ETHUSD",1642947903404,1.49783894,2459.4,2459.0,0.01217354]
["bitfinex","ETHUSD",1642947903602,0.01230319,2460.8,2459.0,0.01217354]
["bitfinex","ETHUSD",1642947903603,7.48,2460.4,2459.0,0.01217354]
["bitfinex","ETHUSD",1642947903803,7.48,2460.4,2458.6,3.7265]
["bitfinex","ETHUSD",1642947904002,7.48,2460.4,2458.7,1.13053983]
["bitfinex","ETHUSD",1642947904202,7.48,2460.4,2458.7,5.72540095]
["bitfinex","ETHUSD",1642947904603,1.46323232,2459.6,2459.0,0.01231838]
["bitfinex","ETHUSD",1642947904806,8.4974335,2460.4,2459.0,0.01231838]
["bitfinex","ETHUSD",1642947905004,1.1512118,2459.8,2459.0,0.01231838]
["bitfinex","ETHUSD",1642947905203,1.0174335,2460.4,2459.0,0.01231838]
["bitfinex","ETHUSD",1642947905604,1.0174335,2460.4,2459.1,0.1625]
["bitfinex","ETHUSD",1642947905903,7.48,2460.7,2459.1,0.1625]
["bitfinex","ETHUSD",1642947905904,1.0979435,2460.3,2459.1,0.1625]
["bitfinex","ETHUSD",1642947906343,1.11257853,2459.8,2459.1,0.1625]
["bitfinex","ETHUSD",1642947906549,1.0979435,2460.3,2459.1,0.1625]
["bitfinex","ETHUSD",1642947906750,1.0979435,2460.3,2459.0,0.01231838]
["bitfinex","ETHUSD",1642947906751,0.8375,2459.1,2459.0,0.01231838]
["bitfinex","ETHUSD",1642947906948,1.35269011,2459.6,2459.1,6.625]
["bitfinex","ETHUSD",1642947907249,4.0097097,2460.4,2459.1,1.675]
["bitfinex","ETHUSD",1642947907450,2.31116874,2460.5,2459.1,1.8375]
["bitfinex","ETHUSD",1642947907451,1.30487356,2459.8,2459.1,1.8375]
["bitfinex","ETHUSD",1642947907650,1.22286783,2459.4,2459.1,1.675]
["bitfinex","ETHUSD",1642947908652,0.1626,2459.3,2459.1,1.675]
["bitfinex","ETHUSD",1642947908859,1.22286783,2459.4,2459.1,1.675]
["bitfinex","ETHUSD",1642947909456,0.1625,2459.8,2459.1,1.675]
["bitfinex","ETHUSD",1642947909660,1.25715582,2460.0,2459.2,23.35]
["bitfinex","ETHUSD",1642947910295,7.6425,2460.2,2459.5,0.01221209]
["bitfinex","ETHUSD",1642947910497,0.27639994,2460.5,2459.5,0.01221209]
["bitfinex","ETHUSD",1642947911401,0.27639994,2460.5,2459.3,23.35]
["bitfinex","ETHUSD",1642947911600,1.12890372,2459.8,2459.3,23.35]
["bitfinex","ETHUSD",1642947912000,0.27639994,2460.5,2459.3,23.35]
["bitfinex","ETHUSD",1642947912202,0.27639994,2460.5,2459.4,4.34943183]
["bitfinex","ETHUSD",1642947912403,7.48,2460.6,2459.4,4.52434567]
["bitfinex","ETHUSD",1642947912705,7.48,2460.6,2459.4,4.36184567]
["bitfinex","ETHUSD",1642947912902,7.48,2460.6,2459.5,0.07463616]
["bitfinex","ETHUSD",1642947913223,1.45837165,2460.3,2459.7,23.35]
["bitfinex","ETHUSD",1642947913403,1.45837165,2460.3,2459.7,23.65]
["bitfinex","ETHUSD",1642947913601,1.45837165,2460.3,2459.7,23.35]
["bitfinex","ETHUSD",1642947913850,1.45837165,2460.3,2459.4,0.01241384]
["bitfinex","ETHUSD",1642947914051,1.45837165,2460.3,2459.4,23.35]
["bitfinex","ETHUSD",1642947914250,1.13121353,2460.1,2459.4,23.35]
["bitfinex","ETHUSD",1642947914450,1.02940036,2461.1,2459.5,23.35]
["bitfinex","ETHUSD",1642947915150,1.02940036,2461.1,2459.2,1.13053983]
["bitfinex","ETHUSD",1642947915151,4.0,2460.3,2459.2,1.13053983]
["bitfinex","ETHUSD",1642947915353,1.44404306,2459.9,2459.3,3.7703]
["bitfinex","ETHUSD",1642947915555,1.44404306,2459.9,2459.1,1.8375]
["bitfinex","ETHUSD",1642947916152,1.09185351,2459.7,2459.1,1.8375]
["bitfinex","ETHUSD",1642947916451,4.27639994,2460.3,2459.1,2.80553983]
["bitfinex","ETHUSD",1642947916452,0.27639994,2460.3,2459.1,2.80553983]
["bitfinex","ETHUSD",1642947916851,0.27639994,2460.3,2459.2,0.1625]
["bitfinex","ETHUSD",1642947917053,0.02,2460.6,2459.2,0.1625]
["bitfinex","ETHUSD",1642947917453,0.02,2460.6,2459.4,1.22764878]
["bitfinex","ETHUSD",1642947917454,1.465871,2460.3,2459.4,1.22764878]
["bitfinex","ETHUSD",1642947917698,1.10901452,2460.4,2459.6,0.07071655]
["bitfinex","ETHUSD",1642947917898,0.02,2460.6,2459.5,23.5125]
["bitfinex","ETHUSD",1642947918697,0.02,2460.6,2459.5,23.8125]
["bitfinex","ETHUSD",1642947918898,0.02,2460.6,2459.8,1.34789318]
["bitfinex","ETHUSD",1642947919097,0.02,2460.6,2459.9,27.92533057]
["bitfinex","ETHUSD",1642947919297,0.02,2460.6,2459.9,0.1625]
["bitfinex","ETHUSD",1642947919501,0.02,2460.6,2459.6,23.5125]
["bitfinex","ETHUSD",1642947919703,1.41229257,2460.5,2459.6,23.5125]
["bitfinex","ETHUSD",1642947920499,2.66098504,2460.5,2459.6,23.5125]
["bitfinex","ETHUSD",1642947921545,2.66098504,2460.5,2459.6,23.8125]
["bitfinex","ETHUSD",1642947921745,2.66098504,2460.5,2459.7,23.35]
["bitfinex","ETHUSD",1642947921947,2.66098504,2460.5,2459.7,23.65]
["bitfinex","ETHUSD",1642947922147,2.61098504,2460.5,2459.8,23.35]
["bitfinex","ETHUSD",1642947922749,2.61098504,2460.5,2459.1,1.8375]
["bitfinex","ETHUSD",1642947923148,1.08685181,2460.4,2459.1,1.675]
["bitfinex","ETHUSD",1642947923555,1.52360575,2459.4,2459.1,1.675]
["bitfinex","ETHUSD",1642947923750,1.24645078,2459.7,2459.1,1.675]
["bitfinex","ETHUSD",1642947924150,3.8864,2460.2,2459.2,23.35]
["bitfinex","ETHUSD",1642947924353,3.8864,2460.2,2459.1,1.675]
["bitfinex","ETHUSD",1642947925307,1.39544621,2459.9,2459.1,1.675]
["bitfinex","ETHUSD",1642947925509,1.0175283,2459.8,2459.1,1.675]
["bitfinex","ETHUSD",1642947926114,8.6675283,2459.8,2458.6,0.1625]
["bitfinex","ETHUSD",1642947926414,1.52114266,2458.6,2458.2,1.18053983]
["bitfinex","ETHUSD",1642947926612,0.0127465,2459.4,2457.7,0.00096]
["bitfinex","ETHUSD",1642947926613,1.0179987,2459.2,2457.7,0.00096]
["bitfinex","ETHUSD",1642947926909,1.0179987,2459.2,2458.0,0.01244675]
["bitfinex","ETHUSD",1642947927509,4.72222443,2459.8,2458.3,23.35]
["bitfinex","ETHUSD",1642947927510,4.63537262,2459.8,2458.3,23.35]
["bitfinex","ETHUSD",1642947927716,1.55909608,2459.7,2458.6,0.01219071]
["bitfinex","ETHUSD",1642947927913,1.55909608,2459.7,2458.7,0.05376572]
["bitfinex","ETHUSD",1642947928110,1.55909608,2459.7,2458.6,0.01219071]
["bitfinex","ETHUSD",1642947928510,1.14849046,2459.7,2458.7,1.48291882]
["bitfinex","ETHUSD",1642947928717,1.14849046,2459.7,2458.8,23.35]
["bitfinex","ETHUSD",1642947929359,1.14849046,2459.7,2458.6,0.01219071]
["bitfinex","ETHUSD",1642947929561,1.14849046,2459.7,2458.8,1.18053983]
["bitfinex","ETHUSD",1642947929562,1.44337737,2459.5,2458.8,1.18053983]
["bitfinex","ETHUSD",1642947929759,1.14849046,2459.7,2458.8,1.18053983]
["bitfinex","ETHUSD",1642947930165,2.0174912,2460.0,2458.8,1.18053983]
["bitfinex","ETHUSD",1642947930364,1.0174912,2460.0,2458.8,1.18053983]
["bitfinex","ETHUSD",1642947930768,3.2009427,2460.1,2459.0,0.07418877]
["bitfinex","ETHUSD",1642947930769,1.1658,2460.1,2459.0,0.07418877]
["bitfinex","ETHUSD",1642947931064,5.13599742,2460.2,2459.0,0.07418877]
["bitfinex","ETHUSD",1642947931467,1.24911432,2459.8,2459.0,0.07418877]
["bitfinex","ETHUSD",1642947931669,1.21422831,2460.0,2458.8,1.18053983]
["bitfinex","ETHUSD",1642947932611,1.22557557,2459.7,2458.8,1.18053983]
["bitfinex","ETHUSD",1642947932803,1.22557557,2459.7,2458.8,24.53053983]
["bitfinex","ETHUSD",1642947933004,1.22557557,2459.7,2458.8,1.18053983]
["bitfinex","ETHUSD",1642947933406,1.22557557,2459.7,2458.8,24.53053983]
["bitfinex","ETHUSD",1642947933607,1.0175204,2459.9,2458.8,24.53053983]
["bitfinex","ETHUSD",1642947934209,2.17690073,2459.9,2458.8,24.53053983]
["bitfinex","ETHUSD",1642947934608,2.17690073,2459.9,2458.8,1.18053983]
["bitfinex","ETHUSD",1642947935006,2.17690073,2459.9,2458.8,24.53053983]
["bitfinex","ETHUSD",1642947935211,6.17690073,2459.9,2458.8,24.53053983]
["bitfinex","ETHUSD",1642947935410,3.95240289,2459.8,2458.6,0.01219071]
["bitfinex","ETHUSD",1642947935610,3.95240289,2459.8,2458.5,0.1625]
["bitfinex","ETHUSD",1642947935611,0.01237043,2459.3,2458.5,0.1625]
["bitfinex","ETHUSD",1642947936208,1.13300178,2458.9,2458.5,0.1625]
["bitfinex","ETHUSD",1642947936455,2.27938488,2458.9,2458.4,0.02]
["bitfinex","ETHUSD",1642947937054,3.8207,2458.8,2458.4,0.02]
["bitfinex","ETHUSD",1642947938152,3.8207,2458.8,2458.7,1.18053983]
["bitfinex","ETHUSD",1642947938750,3.8207,2458.8,2458.4,0.02]
["bitfinex","ETHUSD",1642947939753,5.37913762,2458.8,2458.4,0.02]
["bitfinex","ETHUSD",1642947940204,3.8207,2458.8,2458.4,0.02]
["bitfinex","ETHUSD",1642947941207,1.31691931,2458.6,2458.4,0.02]
["bitfinex","ETHUSD",1642947941406,1.22761966,2458.5,2458.4,0.02]
["bitfinex","ETHUSD",1642947941606,1.31691931,2458.6,2458.4,0.02]
["bitfinex","ETHUSD",1642947942605,1.27406648,2458.5,2458.4,0.02]
["bitfinex","ETHUSD",1642947942804,1.31691931,2458.6,2457.6,0.02]
["bitfinex","ETHUSD",1642947943006,1.0,2458.5,2457.6,0.02]
["bitfinex","ETHUSD",1642947943207,1.0181058,2458.5,2457.6,0.02]
["bitfinex","ETHUSD",1642947944550,2.0181058,2458.5,2457.6,0.02]
["bitfinex","ETHUSD",1642947945052,6.0181058,2458.5,2457.6,0.02]
["bitfinex","ETHUSD",1642947945653,4.0,2458.5,2457.6,0.02]
["bitfinex","ETHUSD",1642947946054,4.0,2458.5,2457.6,4.99856459]
["bitfinex","ETHUSD",1642947946252,4.0,2458.5,2457.6,4.35329828]
["bitfinex","ETHUSD",1642947946454,4.0,2458.5,2457.7,23.35]
["bitfinex","ETHUSD",1642947946661,4.0,2458.5,2458.4,1.18053983]
["bitfinex","ETHUSD",1642947947996,4.0,2458.5,2457.9,1.34926914]
["bitfinex","ETHUSD",1642947948600,4.0,2458.5,2458.0,4.22076495]
["bitfinex","ETHUSD",1642947948802,4.0,2458.5,2458.1,23.35]
["bitfinex","ETHUSD",1642947949204,4.0,2458.5,2458.2,1.18053983]
["bitfinex","ETHUSD",1642947949402,4.0,2458.5,2457.6,0.1827]
["bitfinex","ETHUSD",1642947949603,4.0,2458.5,2457.6,0.02]
["bitfinex","ETHUSD",1642947950400,4.0,2458.5,2457.9,1.51181374]
["bitfinex","ETHUSD",1642947950604,4.0,2458.5,2458.0,23.35]
["bitfinex","ETHUSD",1642947951860,4.0,2458.5,2458.0,23.5127]
["bitfinex","ETHUSD",1642947952460,4.0,2458.5,2458.2,23.35]
["bitfinex","ETHUSD",1642947952461,0.0001,2458.5,2458.2,23.35]
["bitfinex","ETHUSD",1642947953059,0.0001,2458.5,2457.9,0.01200527]
["bitfinex","ETHUSD",1642947954465,1.54062792,2458.4,2457.6,0.02]
["bitfinex","ETHUSD",1642947954664,1.4748096,2458.0,2457.6,0.02]
["bitfinex","ETHUSD",1642947954861,0.1627,2458.3,2457.6,0.02]
["bitfinex","ETHUSD",1642947954862,1.10392707,2458.3,2457.6,0.02]
["bitfinex","ETHUSD",1642947955114,0.1627,2458.2,2457.6,0.02]
["bitfinex","ETHUSD",1642947955499,0.1627,2458.4,2457.6,0.02]
["bitfinex","ETHUSD",1642947955899,1.54038925,2458.1,2457.6,0.02]
["bitfinex","ETHUSD",1642947956100,0.1627,2458.4,2457.6,0.02]
["bitfinex","ETHUSD",1642947956301,1.41556388,2458.3,2457.6,0.02]
["bitfinex","ETHUSD",1642947957110,1.28651599,2458.2,2457.6,0.02]
["bitfinex","ETHUSD",1642947957407,1.28651599,2458.2,2457.6,1.20053983]
["bitfinex","ETHUSD",1642947957606,1.28651599,2458.2,2457.6,0.02]
["bitfinex","ETHUSD",1642947958007,0.1627,2458.4,2457.6,0.02]
["bitfinex","ETHUSD",1642947958958,0.0001,2458.5,2458.1,1.18053983]
["bitfinex","ETHUSD",1642947959154,0.0001,2458.5,2457.9,0.01242242]
["bitfinex","ETHUSD",1642947960153,0.0001,2458.5,2457.6,0.02]
["bitfinex","ETHUSD",1642947961760,1.2905533,2458.5,2457.6,0.02]
["bitfinex","ETHUSD",1642947962612,0.0001,2458.5,2457.6,0.37158245]
["bitfinex","ETHUSD",1642947962806,0.0001,2458.5,2457.7,0.1627]
["bitfinex","ETHUSD",1642947963007,0.0001,2458.5,2457.7,23.8127]
["bitfinex","ETHUSD",1642947963209,0.0001,2458.5,2457.8,23.35]
["bitfinex","ETHUSD",1642947963408,0.0001,2458.5,2457.9,0.1627]
["bitfinex","ETHUSD",1642947964208,0.0001,2458.5,2458.0,23.35]
["bitfinex","ETHUSD",1642947964411,0.0001,2458.5,2458.1,0.1627]
["bitfinex","ETHUSD",1642947964814,0.0001,2458.5,2458.1,23.5127]
["bitfinex","ETHUSD",1642947965811,0.0001,2458.5,2458.2,3.45950293]
["bitfinex","ETHUSD",1642947966010,0.0001,2458.5,2458.3,23.35]
["bitfinex","ETHUSD",1642947966455,0.0001,2458.5,2458.4,31.1627]
["bitfinex","ETHUSD",1642947967660,0.0001,2458.5,2458.4,34.6221807]
["bitfinex","ETHUSD",1642947967854,0.0001,2458.5,2458.4,31.1627]
["bitfinex","ETHUSD",1642947968460,0.0001,2458.5,2458.2,27.1116]
["bitfinex","ETHUSD",1642947968659,0.0001,2458.5,2458.4,0.01]
["bitfinex","ETHUSD",1642947969460,0.0001,2458.5,2458.4,3.36]
["bitfinex","ETHUSD",1642947969758,0.0001,2458.5,2458.4,0.01]
["bitfinex","ETHUSD",1642947971515,0.0001,2458.5,2458.4,27.71]
["bitfinex","ETHUSD",1642947972915,0.0001,2458.5,2458.4,0.01]
["bitfinex","ETHUSD",1642947973316,0.0001,2458.5,2458.4,0.02]
["bitfinex","ETHUSD",1642947973515,0.0001,2458.5,2458.4,26.17]
["bitfinex","ETHUSD",1642947973717,0.0001,2458.5,2458.4,0.02]
["bitfinex","ETHUSD",1642947974355,0.0001,2458.5,2458.4,3.62]
["bitfinex","ETHUSD",1642947974557,0.0001,2458.5,2458.4,26.97]
["bitfinex","ETHUSD",1642947975462,7.48,2459.2,2458.5,7.2099]
["bitfinex","ETHUSD",1642947975663,7.48,2459.2,2458.6,11.97]
["bitfinex","ETHUSD",1642947975865,0.1625,2459.6,2458.6,11.97]
["bitfinex","ETHUSD",1642947976066,7.48,2460.0,2458.7,34.22076023]
["bitfinex","ETHUSD",1642947976266,7.48,2460.0,2458.8,0.05159281]
["bitfinex","ETHUSD",1642947976462,8.66508225,2460.0,2459.0,11.97]
["bitfinex","ETHUSD",1642947976663,7.48,2460.0,2459.3,1.24101038]
["bitfinex","ETHUSD",1642947976864,7.48,2460.0,2459.4,11.97]
["bitfinex","ETHUSD",1642947977463,1.3745,2460.4,2459.5,0.05919974]
["bitfinex","ETHUSD",1642947977702,1.21036558,2460.2,2459.5,0.05919974]
["bitfinex","ETHUSD",1642947977905,1.28046101,2460.4,2459.4,12.1325]
["bitfinex","ETHUSD",1642947978103,7.6425,2460.6,2459.5,0.05205813]
["bitfinex","ETHUSD",1642947978602,7.6425,2460.6,2459.4,11.97]
["bitfinex","ETHUSD",1642947978901,7.6425,2460.6,2459.6,11.97]
["bitfinex","ETHUSD",1642947978902,2.30654941,2460.5,2459.6,11.97]
["bitfinex","ETHUSD",1642947979099,2.30654941,2460.5,2459.7,1.22778043]
["bitfinex","ETHUSD",1642947979299,2.30654941,2460.5,2459.8,11.97]
["bitfinex","ETHUSD",1642947980505,2.30654941,2460.5,2459.9,0.07168902]
["bitfinex","ETHUSD",1642947980702,2.30654941,2460.5,2459.9,0.39924223]
["bitfinex","ETHUSD",1642947980903,2.30654941,2460.5,2460.0,11.97]
["bitfinex","ETHUSD",1642947981102,2.30654941,2460.5,2460.0,42.73153708]
["bitfinex","ETHUSD",1642947981345,0.13819997,2461.1,2460.1,0.05213818]
["bitfinex","ETHUSD",1642947981552,0.13819997,2461.1,2460.1,12.02213818]
["bitfinex","ETHUSD",1642947981751,0.13819997,2461.1,2460.1,11.97]
["bitfinex","ETHUSD",1642947982050,0.13819997,2461.1,2460.1,12.57]
["bitfinex","ETHUSD",1642947982251,7.48,2461.1,2460.1,12.57]
["bitfinex","ETHUSD",1642947982450,0.1625,2461.3,2460.2,0.39924223]
["bitfinex","ETHUSD",1642947982654,0.0126318,2461.5,2460.2,0.39924223]
["bitfinex","ETHUSD",1642947982655,2.30595629,2461.0,2460.3,12.1325]
["bitfinex","ETHUSD",1642947983154,2.30595629,2461.0,2460.5,1.35316728]
["bitfinex","ETHUSD",1642947983350,2.30595629,2461.0,2460.6,11.97]
["bitfinex","ETHUSD",1642947983959,0.0126318,2461.5,2460.3,0.1625]
["bitfinex","ETHUSD",1642947983960,2.30595629,2461.4,2460.3,0.1625]
["bitfinex","ETHUSD",1642947984158,3.46111918,2461.3,2460.0,3.9419]
["bitfinex","ETHUSD",1642947984355,1.39100214,2460.4,2460.0,3.9419]
["bitfinex","ETHUSD",1642947984556,1.39100214,2460.4,2459.5,0.1625]
["bitfinex","ETHUSD",1642947984756,1.44029745,2460.0,2459.3,0.1625]
["bitfinex","ETHUSD",1642947984958,0.1625,2460.6,2459.3,1.42738145]
["bitfinex","ETHUSD",1642947984959,1.25396616,2460.3,2459.3,1.42738145]
["bitfinex","ETHUSD",1642947985608,1.25396616,2460.3,2459.4,23.35]
["bitfinex","ETHUSD",1642947985809,4.0736,2460.6,2459.4,23.35]
["bitfinex","ETHUSD",1642947986007,1.22389457,2460.4,2459.4,23.35]
["bitfinex","ETHUSD",1642947986206,4.0,2460.3,2459.7,0.05]
["bitfinex","ETHUSD",1642947986811,4.0,2460.3,2459.9,23.35]
["bitfinex","ETHUSD",1642947987013,4.0,2460.3,2459.9,23.5125]
["bitfinex","ETHUSD",1642947987212,4.0,2460.3,2460.0,0.05422115]
["bitfinex","ETHUSD",1642947987413,4.0,2460.3,2459.8,0.1625]
["bitfinex","ETHUSD",1642947987612,4.0,2460.3,2459.7,0.05]
["bitfinex","ETHUSD",1642947987813,4.0,2460.3,2459.8,0.1625]
["bitfinex","ETHUSD",1642947988216,4.0,2460.3,2459.9,0.34928157]
["bitfinex","ETHUSD",1642947988217,0.0001,2460.3,2459.9,0.34928157]
["bitfinex","ETHUSD",1642947988420,0.01279858,2461.1,2460.3,1.29676928]
["bitfinex","ETHUSD",1642947988421,7.48,2461.1,2460.3,1.29676928]
["bitfinex","ETHUSD",1642947988614,7.48,2461.1,2460.6,23.35]
["bitfinex","ETHUSD",1642947988849,2.30608439,2461.0,2460.6,23.35]
["bitfinex","ETHUSD",1642947989053,1.201,2460.9,2460.6,23.35]
["bitfinex","ETHUSD",1642947990157,2.30608439,2461.0,2460.6,23.35]
["bitfinex","ETHUSD",1642947990158,1.201,2461.0,2460.6,23.35]
["bitfinex","ETHUSD",1642947990556,1.201,2461.0,2460.7,0.1625]
["bitfinex","ETHUSD",1642947991863,1.201,2461.0,2460.1,23.5125]
["bitfinex","ETHUSD",1642947992060,1.201,2461.0,2460.1,23.35]
["bitfinex","ETHUSD",1642947992061,8.681,2461.0,2460.1,23.35]
["bitfinex","ETHUSD",1642947992698,1.201,2460.7,2460.1,23.35]
["bitfinex","ETHUSD",1642947993305,1.201,2460.7,2460.2,0.1625]
["bitfinex","ETHUSD",1642947993515,1.201,2460.7,2460.2,23.8125]
["bitfinex","ETHUSD",1642947993907,1.201,2460.7,2460.2,24.1125]
["bitfinex","ETHUSD",1642947994105,1.201,2460.7,2460.6,23.35]
["bitfinex","ETHUSD",1642947994305,1.201,2460.7,2460.6,23.5125]
["bitfinex","ETHUSD",1642947994706,7.48,2461.5,2460.6,23.5125]
["bitfinex","ETHUSD",1642947994907,7.48,2461.5,2460.7,23.35]
["bitfinex","ETHUSD",1642947995207,2.30550658,2461.4,2460.8,0.1625]
["bitfinex","ETHUSD",1642947995406,2.30550658,2461.4,2461.0,1.35339084]
["bitfinex","ETHUSD",1642947995607,2.30550658,2461.4,2461.1,23.35]
["bitfinex","ETHUSD",1642947996454,4.0,2461.4,2461.1,23.35]
["bitfinex","ETHUSD",1642947997060,4.0,2461.4,2461.1,23.65]
["bitfinex","ETHUSD",1642947997256,4.0,2461.4,2461.2,23.35]
["bitfinex","ETHUSD",1642947998055,4.0,2461.4,2461.3,32.03850579]
["bitfinex","ETHUSD",1642947998355,4.0,2461.4,2461.3,30.8125]
["bitfinex","ETHUSD",1642947999456,4.0,2461.4,2461.3,23.5125]
["bitfinex","ETHUSD",1642947999758,4.0,2461.4,2461.3,0.1625]
["bitfinex","ETHUSD",1642948000209,4.0,2461.4,2460.8,0.1625]
["bitfinex","ETHUSD",1642948000809,4.0,2461.4,2460.9,1.42825546]
["bitfinex","ETHUSD",1642948001010,4.0,2461.4,2461.0,23.5125]
["bitfinex","ETHUSD",1642948002416,5.56009967,2461.4,2461.0,23.5125]
["bitfinex","ETHUSD",1642948002618,5.56009967,2461.4,2461.0,23.35]
["bitfinex","ETHUSD",1642948002818,5.56009967,2461.4,2460.6,3.9769]
["bitfinex","ETHUSD",1642948003017,4.0,2461.4,2460.3,1.39303983]
["bitfinex","ETHUSD",1642948003318,1.51891521,2460.9,2460.3,23.35]
["bitfinex","ETHUSD",1642948003517,11.48,2461.4,2460.3,23.5125]
["bitfinex","ETHUSD",1642948003723,0.1625,2461.3,2460.3,23.35]
["bitfinex","ETHUSD",1642948004161,1.1792988,2461.3,2460.3,23.35]
["bitfinex","ETHUSD",1642948004360,1.17470707,2460.7,2460.3,23.35]
["bitfinex","ETHUSD",1642948004663,1.30125572,2461.0,2460.3,23.35]
["bitfinex","ETHUSD",1642948005459,1.20086169,2460.6,2460.3,23.35]
["bitfinex","ETHUSD",1642948005661,1.30125572,2461.0,2460.3,23.35]
["bitfinex","ETHUSD",1642948005865,3.6853,2461.2,2460.3,23.65]
["bitfinex","ETHUSD",1642948006063,11.48,2461.4,2460.4,23.35]
["bitfinex","ETHUSD",1642948006666,1.20625414,2461.3,2460.6,0.06385409]
["bitfinex","ETHUSD",1642948007064,2.74171423,2461.3,2460.4,23.35]
["bitfinex","ETHUSD",1642948007270,2.74171423,2461.3,2460.5,0.1625]
["bitfinex","ETHUSD",1642948008407,2.74171423,2461.3,2460.4,24.74303983]
["bitfinex","ETHUSD",1642948009006,1.5220017,2460.9,2460.4,23.5125]
["bitfinex","ETHUSD",1642948009208,1.5220017,2460.9,2459.8,1.25296441]
["bitfinex","ETHUSD",1642948009209,1.5220017,2460.9,2459.9,23.35]
["bitfinex","ETHUSD",1642948009511,1.5220017,2460.9,2459.6,0.2799]
["bitfinex","ETHUSD",1642948009512,0.17515298,2460.8,2459.6,0.2799]
["bitfinex","ETHUSD",1642948009711,5.02000041,2460.8,2459.6,0.2799]
["bitfinex","ETHUSD",1642948010107,1.24404386,2460.2,2459.6,0.2799]
["bitfinex","ETHUSD",1642948010508,2.30695599,2460.1,2459.6,0.2799]
["bitfinex","ETHUSD",1642948011761,1.42746841,2460.3,2459.6,0.2799]
["bitfinex","ETHUSD",1642948011963,1.49097275,2460.2,2459.6,0.2799]
["bitfinex","ETHUSD",1642948012565,1.49097275,2460.2,2459.4,24.58053983]
["bitfinex","ETHUSD",1642948012963,0.1625,2460.6,2459.4,24.58053983]
["bitfinex","ETHUSD",1642948013766,0.1625,2460.6,2459.4,1.23053983]
["bitfinex","ETHUSD",1642948013969,1.52468005,2460.2,2459.4,1.23053983]
["bitfinex","ETHUSD",1642948014166,0.1625,2460.6,2459.4,24.58053983]
["bitfinex","ETHUSD",1642948014766,0.1625,2460.6,2459.4,1.23053983]
["bitfinex","ETHUSD",1642948015402,1.54510673,2460.1,2459.4,1.23053983]
["bitfinex","ETHUSD",1642948015600,1.54510673,2460.1,2459.1,23.35]
["bitfinex","ETHUSD",1642948016905,1.42394525,2460.0,2459.1,23.35]
["bitfinex","ETHUSD",1642948017109,1.42394525,2460.0,2458.9,0.1625]
["bitfinex","ETHUSD",1642948018105,1.27589672,2459.7,2459.1,1.23053983]
["bitfinex","ETHUSD",1642948018506,4.0,2460.1,2459.1,0.34928157]
["bitfinex","ETHUSD",1642948018707,4.0,2460.1,2459.2,23.35]
["bitfinex","ETHUSD",1642948019157,4.0,2460.1,2459.1,0.34928157]
["bitfinex","ETHUSD",1642948019356,4.0,2460.1,2459.0,0.01228636]
["bitfinex","ETHUSD",1642948019357,1.34288416,2459.3,2458.8,0.02]
["bitfinex","ETHUSD",1642948019559,0.1625,2459.2,2458.8,0.02]
["bitfinex","ETHUSD",1642948019756,1.1802118,2459.2,2458.8,0.02]
["bitfinex","ETHUSD",1642948020358,1.1802118,2459.2,2458.8,0.0001]
["bitfinex","ETHUSD",1642948020556,2.1802118,2459.2,2458.8,0.0001]
["bitfinex","ETHUSD",1642948020756,1.1802118,2459.2,2458.8,0.0001]
["bitfinex","ETHUSD",1642948020955,3.29836859,2459.2,2458.8,0.0001]
["bitfinex","ETHUSD",1642948021159,2.29836859,2459.2,2458.8,0.0001]
["bitfinex","ETHUSD",1642948021354,2.29836859,2459.2,2458.6,0.02]
["bitfinex","ETHUSD",1642948021559,2.34423804,2458.8,2458.6,0.02]
["bitfinex","ETHUSD",1642948021765,1.34423804,2458.8,2458.6,0.02]
["bitfinex","ETHUSD",1642948022808,0.0178688,2458.8,2458.6,0.02]
["bitfinex","ETHUSD",1642948023205,1.1802581,2459.1,2458.6,0.03]
["bitfinex","ETHUSD",1642948023611,0.15084235,2459.5,2458.6,0.03]
["bitfinex","ETHUSD",1642948023812,0.13819997,2459.5,2458.7,23.35]
["bitfinex","ETHUSD",1642948024013,3.68267728,2459.6,2458.7,23.35]
["bitfinex","ETHUSD",1642948024014,2.4631,2459.6,2458.7,23.35]
["bitfinex","ETHUSD",1642948024213,7.78079997,2459.8,2458.6,0.03]
["bitfinex","ETHUSD",1642948024417,0.01253609,2459.7,2458.6,0.03]
["bitfinex","ETHUSD",1642948024812,9.24590643,2459.8,2458.6,0.03]
["bitfinex","ETHUSD",1642948025212,1.40922514,2459.4,2458.6,0.03]
["bitfinex","ETHUSD",1642948025614,1.40922514,2459.4,2458.6,0.04]
["bitfinex","ETHUSD",1642948025615,2.91090264,2459.4,2458.6,0.04]
["bitfinex","ETHUSD",1642948026216,1.0175525,2459.6,2458.6,0.04]
["bitfinex","ETHUSD",1642948026857,7.78079997,2459.8,2458.6,0.04]
["bitfinex","ETHUSD",1642948027257,7.78079997,2459.8,2459.0,1.19792079]
["bitfinex","ETHUSD",1642948027258,2.30744208,2459.7,2459.0,1.19792079]
["bitfinex","ETHUSD",1642948027855,2.30744208,2459.7,2459.1,23.35]
["bitfinex","ETHUSD",1642948028157,2.30744208,2459.7,2459.2,0.07081623]
["bitfinex","ETHUSD",1642948028356,2.30744208,2459.7,2459.1,23.35]
["bitfinex","ETHUSD",1642948028357,2.30744208,2459.7,2459.4,0.06721789]
["bitfinex","ETHUSD",1642948028555,1.1597,2459.9,2459.2,0.21203674]
["bitfinex","ETHUSD",1642948028754,5.00501397,2460.1,2459.2,0.04953674]
["bitfinex","ETHUSD",1642948029759,2.30725314,2460.0,2459.1,23.35]
["bitfinex","ETHUSD",1642948029958,2.30725314,2460.0,2459.1,0.1625]
["bitfinex","ETHUSD",1642948030210,2.30725314,2460.0,2459.4,0.01]
["bitfinex","ETHUSD",1642948030412,4.49867,2459.9,2459.4,0.01]
["bitfinex","ETHUSD",1642948030614,0.01239988,2459.5,2459.4,0.01]
["bitfinex","ETHUSD",1642948030909,3.14892251,2459.6,2459.4,0.01]
["bitfinex","ETHUSD",1642948030910,2.0353167,2459.6,2459.4,0.01]
["bitfinex","ETHUSD",1642948031112,0.00628286,2459.3,2458.6,0.04]
["bitfinex","ETHUSD",1642948031514,0.00628286,2459.3,2458.6,23.39]
["bitfinex","ETHUSD",1642948031813,0.00628286,2459.3,2458.7,0.05027935]
["bitfinex","ETHUSD",1642948032017,0.00628286,2459.3,2458.8,0.1625]
["bitfinex","ETHUSD",1642948032215,0.00628286,2459.3,2458.9,0.05194579]
["bitfinex","ETHUSD",1642948032616,0.00628286,2459.3,2458.8,0.1625]
["bitfinex","ETHUSD",1642948032814,0.00628286,2459.3,2459.2,31.06205524]
["bitfinex","ETHUSD",1642948033720,1.1316,2460.3,2459.5,1.17527732]
["bitfinex","ETHUSD",1642948033960,4.00514368,2460.5,2459.6,23.35]
["bitfinex","ETHUSD",1642948033961,2.76891897,2460.5,2459.6,23.35]
["bitfinex","ETHUSD",1642948034156,1.25030917,2460.3,2459.6,23.35]
["bitfinex","ETHUSD",1642948034855,2.30658334,2460.2,2459.6,23.35]
["bitfinex","ETHUSD",1642948035557,2.30658334,2460.2,2459.7,0.06770582]
["bitfinex","ETHUSD",1642948035759,2.30658334,2460.2,2459.7,1.04550582]
["bitfinex","ETHUSD",1642948036160,5.01976902,2460.5,2459.7,0.9778]
["bitfinex","ETHUSD",1642948036361,5.01976902,2460.5,2459.8,23.35]
["bitfinex","ETHUSD",1642948036760,2.30658334,2460.5,2459.8,23.35]
["bitfinex","ETHUSD",1642948037162,2.30658334,2460.5,2459.8,23.65]
["bitfinex","ETHUSD",1642948037360,7.48,2460.6,2459.9,23.35]
["bitfinex","ETHUSD",1642948037623,7.48,2460.6,2460.0,0.1625]
["bitfinex","ETHUSD",1642948038512,7.48,2460.6,2460.1,0.05797751]
["bitfinex","ETHUSD",1642948038716,7.48,2460.6,2460.0,0.1625]
["bitfinex","ETHUSD",1642948039012,7.48,2460.6,2459.9,24.51289975]
["bitfinex","ETHUSD",1642948039412,7.48,2460.6,2460.0,0.39924223]
["bitfinex","ETHUSD",1642948039612,10.66376973,2460.6,2460.0,0.43742492]
["bitfinex","ETHUSD",1642948039815,10.66376973,2460.6,2460.1,23.0978]
["bitfinex","ETHUSD",1642948040012,5.07393057,2460.5,2460.1,23.13175373]
["bitfinex","ETHUSD",1642948040215,5.07393057,2460.5,2460.1,23.3978]
["bitfinex","ETHUSD",1642948040414,5.07393057,2460.5,2460.2,23.0978]
["bitfinex","ETHUSD",1642948040615,10.66376973,2460.6,2460.5,6.1]
["bitfinex","ETHUSD",1642948040616,7.40782557,2460.6,2460.5,6.1]
["bitfinex","ETHUSD",1642948040813,7.48,2461.0,2460.5,6.1]
["bitfinex","ETHUSD",1642948041016,2.76759849,2461.4,2460.6,27.78151227]
["bitfinex","ETHUSD",1642948041214,1.10272755,2461.4,2460.6,28.1807545]
["bitfinex","ETHUSD",1642948041469,2.62346414,2461.4,2460.6,23.2603]
["bitfinex","ETHUSD",1642948041664,2.62346414,2461.4,2460.6,23.5603]
["bitfinex","ETHUSD",1642948041859,2.62346414,2461.4,2460.6,23.2603]
["bitfinex","ETHUSD",1642948042063,7.48,2461.6,2460.7,23.0978]
["bitfinex","ETHUSD",1642948042261,10.66400656,2461.6,2460.7,23.0978]
["bitfinex","ETHUSD",1642948042868,10.66400656,2461.6,2460.6,0.1625]
["bitfinex","ETHUSD",1642948042869,0.1625,2461.5,2460.6,0.1625]
["bitfinex","ETHUSD",1642948043062,1.25460561,2460.7,2460.6,0.1625]
["bitfinex","ETHUSD",1642948043262,0.1625,2461.5,2460.6,0.1625]
["bitfinex","ETHUSD",1642948043463,0.1625,2461.5,2460.2,0.1625]
["bitfinex","ETHUSD",1642948043663,1.44692053,2461.1,2460.2,0.1625]
["bitfinex","ETHUSD",1642948043864,8.807,2461.6,2460.2,0.1625]
["bitfinex","ETHUSD",1642948044265,8.807,2461.6,2460.2,23.54702971]
["bitfinex","ETHUSD",1642948044664,8.807,2461.6,2460.2,23.5125]
["bitfinex","ETHUSD",1642948044865,7.6425,2461.6,2460.4,0.01244154]
["bitfinex","ETHUSD",1642948045118,7.48,2461.6,2460.6,1.46081979]
["bitfinex","ETHUSD",1642948045309,10.6557264,2461.6,2460.7,23.5125]
["bitfinex","ETHUSD",1642948045811,10.6557264,2461.6,2460.8,0.03485785]
["bitfinex","ETHUSD",1642948046111,10.6557264,2461.6,2460.9,0.1625]
["bitfinex","ETHUSD",1642948047713,1.39671565,2461.5,2460.9,0.1625]
["bitfinex","ETHUSD",1642948048116,1.39671565,2461.5,2461.0,23.35]
["bitfinex","ETHUSD",1642948048315,1.39671565,2461.5,2461.1,0.1625]
["bitfinex","ETHUSD",1642948049754,1.39671565,2461.5,2461.0,23.35]
["bitfinex","ETHUSD",1642948049755,1.34671565,2461.5,2461.0,23.35]
["bitfinex","ETHUSD",1642948050163,10.6557264,2461.6,2461.0,23.35]
["bitfinex","ETHUSD",1642948050360,1.10610186,2461.5,2461.0,23.35]
["bitfinex","ETHUSD",1642948050764,7.48,2461.6,2461.0,23.35]
["bitfinex","ETHUSD",1642948052364,8.71497031,2461.6,2461.0,23.35]
["bitfinex","ETHUSD",1642948052621,8.71497031,2461.6,2460.6,3.7643]
["bitfinex","ETHUSD",1642948052622,8.71497031,2461.6,2460.6,27.1143]
["bitfinex","ETHUSD",1642948053416,1.19130181,2461.2,2460.6,27.1143]
["bitfinex","ETHUSD",1642948053611,7.48,2461.6,2460.6,23.65]
["bitfinex","ETHUSD",1642948053812,7.48,2461.6,2460.7,23.35]
["bitfinex","ETHUSD",1642948054012,7.48,2461.6,2460.8,0.1625]
["bitfinex","ETHUSD",1642948054212,2.76642793,2461.7,2460.8,0.1625]
["bitfinex","ETHUSD",1642948055013,2.76642793,2461.7,2460.9,0.3]
["bitfinex","ETHUSD",1642948055213,1.47276076,2461.8,2461.0,0.1625]
["bitfinex","ETHUSD",1642948055413,0.13819997,2462.0,2461.0,23.5125]
["bitfinex","ETHUSD",1642948055613,10.24642793,2462.1,2461.0,23.5125]
["bitfinex","ETHUSD",1642948055815,10.24642793,2462.1,2461.1,24.76927259]
["bitfinex","ETHUSD",1642948056018,2.76642793,2462.1,2461.2,23.5123]
["bitfinex","ETHUSD",1642948056214,2.76642793,2462.1,2461.3,1.0]
["bitfinex","ETHUSD",1642948056463,5.0107,2462.6,2461.5,1.35223725]
["bitfinex","ETHUSD",1642948056464,3.65087665,2462.5,2461.5,1.35223725]
["bitfinex","ETHUSD",1642948056663,3.65087665,2462.5,2461.5,6.40688605]
["bitfinex","ETHUSD",1642948056864,3.65087665,2462.5,2461.5,5.71072656]
["bitfinex","ETHUSD",1642948057068,3.65087665,2462.5,2461.6,23.35]
["bitfinex","ETHUSD",1642948057467,3.65087665,2462.5,2461.6,23.74924223]
["bitfinex","ETHUSD",1642948057867,2.30488236,2462.4,2461.6,23.74924223]
["bitfinex","ETHUSD",1642948059272,2.30488236,2462.4,2461.7,0.1623]
["bitfinex","ETHUSD",1642948059673,2.30488236,2462.4,2461.7,1.1623]
["bitfinex","ETHUSD",1642948059973,2.30488236,2462.4,2461.8,23.70145975]
["bitfinex","ETHUSD",1642948060213,2.30488236,2462.4,2461.9,1.1623]
["bitfinex","ETHUSD",1642948060408,4.0,2462.5,2461.9,1.1623]
["bitfinex","ETHUSD",1642948060409,4.0,2462.5,2462.0,23.35]
["bitfinex","ETHUSD",1642948060708,4.0,2462.5,2462.1,1.36818901]
["bitfinex","ETHUSD",1642948060908,4.0,2462.5,2462.1,0.86154223]
["bitfinex","ETHUSD",1642948061110,4.0,2462.5,2462.2,23.35]
["bitfinex","ETHUSD",1642948061315,4.0,2462.5,2462.3,0.1623]
["bitfinex","ETHUSD",1642948061715,4.0,2462.5,2461.7,0.01278698]
["bitfinex","ETHUSD",1642948061716,4.0,2462.5,2461.8,23.35]
["bitfinex","ETHUSD",1642948061917,4.0,2462.5,2461.9,23.5123]
["bitfinex","ETHUSD",1642948062113,4.0,2462.5,2461.9,23.35]
["bitfinex","ETHUSD",1642948062314,4.0,2462.5,2461.9,23.65]
["bitfinex","ETHUSD",1642948062515,5.28414422,2462.5,2461.9,23.65]
["bitfinex","ETHUSD",1642948062715,5.28414422,2462.5,2461.6,0.175093]
["bitfinex","ETHUSD",1642948062914,4.0,2462.5,2461.6,0.1623]
["bitfinex","ETHUSD",1642948063114,4.0,2462.5,2461.6,23.5123]
["bitfinex","ETHUSD",1642948063519,4.0,2462.5,2461.8,23.35]
["bitfinex","ETHUSD",1642948063716,4.0,2462.5,2461.9,0.1623]
["bitfinex","ETHUSD",1642948064763,1.45427336,2462.1,2460.9,23.5124]
["bitfinex","ETHUSD",1642948064965,1.45427336,2462.1,2461.1,23.35]
["bitfinex","ETHUSD",1642948065160,1.36632707,2461.7,2461.1,23.35]
["bitfinex","ETHUSD",1642948065760,1.48444403,2461.5,2461.1,23.35]
["bitfinex","ETHUSD",1642948067164,1.36632707,2461.7,2461.1,23.35]
["bitfinex","ETHUSD",1642948067365,7.48,2462.1,2461.1,23.35]
["bitfinex","ETHUSD",1642948067627,8.63980101,2462.4,2461.1,23.35]
["bitfinex","ETHUSD",1642948067628,8.63980101,2462.4,2461.3,0.06552559]
["bitfinex","ETHUSD",1642948067817,2.30487788,2462.0,2461.4,0.1623]
["bitfinex","ETHUSD",1642948068016,2.30487788,2462.0,2461.5,0.0735758]
["bitfinex","ETHUSD",1642948068215,2.30487788,2462.0,2461.6,0.1623]
["bitfinex","ETHUSD",1642948068415,2.30487788,2462.0,2461.5,0.1623]
["bitfinex","ETHUSD",1642948068616,2.30487788,2462.0,2461.5,0.4623]
["bitfinex","ETHUSD",1642948069119,2.30487788,2462.3,2461.5,0.4623]
["bitfinex","ETHUSD",1642948069317,2.30487788,2462.3,2461.5,23.8123]
["bitfinex","ETHUSD",1642948069517,1.50282505,2462.0,2461.5,0.1623]
["bitfinex","ETHUSD",1642948069718,2.30487788,2462.3,2460.9,0.1623]
["bitfinex","ETHUSD",1642948069719,1.27326872,2461.7,2460.9,0.1623]
["bitfinex","ETHUSD",1642948069920,1.27326872,2461.7,2460.7,0.1625]
["bitfinex","ETHUSD",1642948070119,1.27326872,2461.7,2460.7,23.5125]
["bitfinex","ETHUSD",1642948070322,1.27326872,2461.7,2460.8,1.0]
["bitfinex","ETHUSD",1642948070518,3.72831191,2462.2,2460.9,23.5125]
["bitfinex","ETHUSD",1642948070723,3.72831191,2462.2,2461.0,23.35]
["bitfinex","ETHUSD",1642948071021,4.9676,2462.4,2461.1,0.1623]
["bitfinex","ETHUSD",1642948071222,12.4476,2462.4,2461.1,4.97348238]
["bitfinex","ETHUSD",1642948071465,12.4476,2462.4,2461.2,23.35]
["bitfinex","ETHUSD",1642948071666,1.23058461,2462.3,2461.3,1.70760736]
["bitfinex","ETHUSD",1642948071863,1.16718795,2462.2,2461.4,23.35]
["bitfinex","ETHUSD",1642948072064,1.16718795,2462.2,2461.4,23.65]
["bitfinex","ETHUSD",1642948072362,6.30140199,2462.3,2461.5,23.35]
["bitfinex","ETHUSD",1642948072565,6.30140199,2462.3,2461.5,23.65]
["bitfinex","ETHUSD",1642948072966,6.30140199,2462.3,2461.4,0.3]
["bitfinex","ETHUSD",1642948072967,2.30491699,2462.2,2461.6,23.35]
["bitfinex","ETHUSD",1642948073165,2.30491699,2462.2,2461.6,23.65]
["bitfinex","ETHUSD",1642948073366,2.30491699,2462.2,2461.6,23.95]
["bitfinex","ETHUSD",1642948073565,2.30491699,2462.2,2461.7,23.35]
["bitfinex","ETHUSD",1642948073869,2.30491699,2462.2,2461.7,23.65]
["bitfinex","ETHUSD",1642948074066,2.30491699,2462.2,2461.9,23.35]
["bitfinex","ETHUSD",1642948074468,2.30491699,2462.6,2461.9,22.19760731]
["bitfinex","ETHUSD",1642948074972,2.30491699,2462.6,2462.0,53.36437142]
["bitfinex","ETHUSD",1642948075213,2.30491699,2462.6,2462.0,22.35990731]
["bitfinex","ETHUSD",1642948075416,2.30491699,2462.6,2462.0,22.65990731]
["bitfinex","ETHUSD",1642948075615,2.30491699,2462.7,2462.0,22.95990731]
["bitfinex","ETHUSD",1642948076018,2.30491699,2462.7,2461.1,31.16676411]
["bitfinex","ETHUSD",1642948076019,1.49207238,2462.2,2461.1,31.16676411]
["bitfinex","ETHUSD",1642948076222,0.01288912,2462.1,2461.0,0.1624]
["bitfinex","ETHUSD",1642948076417,0.01288912,2462.1,2460.8,23.35]
["bitfinex","ETHUSD",1642948076619,0.01288912,2462.1,2460.9,0.1625]
["bitfinex","ETHUSD",1642948077019,2.30491699,2462.0,2461.1,23.35]
["bitfinex","ETHUSD",1642948077222,2.30491699,2462.0,2461.1,23.34857621]
["bitfinex","ETHUSD",1642948078016,2.30491699,2462.0,2461.2,3.61826063]
["bitfinex","ETHUSD",1642948078017,6.30491699,2462.0,2461.2,3.61826063]
["bitfinex","ETHUSD",1642948078221,6.30491699,2462.0,2461.3,26.80453684]
["bitfinex","ETHUSD",1642948078419,4.0,2462.0,2461.4,0.1623]
["bitfinex","ETHUSD",1642948078857,4.0,2462.0,2461.5,1.38910557]
["bitfinex","ETHUSD",1642948079060,4.0,2462.0,2461.6,0.1623]
["bitfinex","ETHUSD",1642948079260,4.0,2462.0,2461.6,23.51087621]
["bitfinex","ETHUSD",1642948079663,2.30491699,2461.9,2461.6,23.51087621]
["bitfinex","ETHUSD",1642948079864,2.76590039,2462.4,2461.6,23.5236235]
["bitfinex","ETHUSD",1642948080067,2.76590039,2462.4,2461.8,23.39851146]
["bitfinex","ETHUSD",1642948080264,2.76590039,2462.4,2461.8,0.04993525]
["bitfinex","ETHUSD",1642948080465,2.76590039,2462.4,2461.7,4.33487796]
["bitfinex","ETHUSD",1642948080666,2.76590039,2462.4,2461.8,23.5123]
["bitfinex","ETHUSD",1642948080864,5.33453379,2462.8,2461.8,23.5123]
["bitfinex","ETHUSD",1642948081065,5.33453379,2462.8,2461.8,23.8123]
["bitfinex","ETHUSD",1642948081266,5.33453379,2462.8,2461.9,23.35]
["bitfinex","ETHUSD",1642948081464,5.33453379,2462.8,2461.9,23.95]
["bitfinex","ETHUSD",1642948081866,3.9136,2462.8,2461.9,23.95]
["bitfinex","ETHUSD",1642948082174,3.9136,2462.8,2461.9,22.33682664]
["bitfinex","ETHUSD",1642948082372,3.9136,2462.8,2462.1,22.33682664]
["bitfinex","ETHUSD",1642948082633,3.9136,2462.8,2462.2,1.38582284]
["bitfinex","ETHUSD",1642948082817,2.77826739,2462.9,2462.2,0.39924223]
["bitfinex","ETHUSD",1642948083016,2.77826739,2462.9,2462.3,22.33682664]
["bitfinex","ETHUSD",1642948083217,2.77826739,2462.9,2462.3,22.63682664]
["bitfinex","ETHUSD",1642948083417,0.012367,2462.9,2462.3,22.93682664]
["bitfinex","ETHUSD",1642948083617,8.76957786,2463.0,2462.3,22.93682664]
["bitfinex","ETHUSD",1642948083818,8.76957786,2463.0,2462.4,22.33682664]
["bitfinex","ETHUSD",1642948084019,1.18564264,2462.6,2462.4,22.63682664]
["bitfinex","ETHUSD",1642948084222,7.48,2463.0,2462.4,22.63682664]
["bitfinex","ETHUSD",1642948084622,7.48,2463.0,2462.4,0.3]
["bitfinex","ETHUSD",1642948084825,7.48,2463.0,2462.3,0.1623]
["bitfinex","ETHUSD",1642948085024,1.44936219,2462.7,2462.2,23.95]
["bitfinex","ETHUSD",1642948086026,2.30441741,2462.6,2462.2,23.95]
["bitfinex","ETHUSD",1642948087266,1.11813466,2462.8,2462.3,0.1623]
["bitfinex","ETHUSD",1642948087468,1.11813466,2462.8,2462.2,23.95]
["bitfinex","ETHUSD",1642948087469,1.17278894,2462.6,2462.2,23.95]
["bitfinex","ETHUSD",1642948087665,1.11813466,2462.8,2462.2,23.95]
["bitfinex","ETHUSD",1642948088064,4.0,2462.6,2462.2,23.95]
["bitfinex","ETHUSD",1642948088466,2.30441741,2462.5,2462.2,23.95]
["bitfinex","ETHUSD",1642948089769,2.30441741,2462.5,2462.3,0.1623]
["bitfinex","ETHUSD",1642948090419,3.78334067,2462.5,2462.2,23.35]
["bitfinex","ETHUSD",1642948090819,3.78334067,2462.5,2462.0,0.162637]
["bitfinex","ETHUSD",1642948091019,1.35595284,2462.1,2461.6,23.35]
["bitfinex","ETHUSD",1642948091419,1.30334169,2461.9,2461.6,23.35]
["bitfinex","ETHUSD",1642948091618,1.35595284,2462.1,2461.6,23.35]
["bitfinex","ETHUSD",1642948091818,2.30441741,2462.4,2461.6,23.35]
["bitfinex","ETHUSD",1642948092020,2.30441741,2462.4,2461.6,23.95]
["bitfinex","ETHUSD",1642948092218,2.30441741,2462.5,2461.6,23.95]
["bitfinex","ETHUSD",1642948092522,2.30441741,2462.5,2461.7,23.35]
["bitfinex","ETHUSD",1642948092720,1.20144129,2462.2,2461.7,23.35]
["bitfinex","ETHUSD",1642948092920,3.67311484,2462.5,2461.8,0.3]
["bitfinex","ETHUSD",1642948093120,3.67311484,2462.5,2461.9,23.5123]
["bitfinex","ETHUSD",1642948093519,2.30441741,2462.4,2461.9,23.8123]
["bitfinex","ETHUSD",1642948093859,3.54148866,2462.4,2461.9,23.5123]
["bitfinex","ETHUSD",1642948094059,3.54148866,2462.4,2461.9,23.35]
["bitfinex","ETHUSD",1642948094465,2.30441741,2462.4,2461.9,23.35]
["bitfinex","ETHUSD",1642948094665,2.30441741,2462.3,2461.9,22.36046695]
["bitfinex","ETHUSD",1642948094866,2.30441741,2462.3,2461.9,22.52276695]
["bitfinex","ETHUSD",1642948095369,1.15294815,2462.2,2461.9,22.52276695]
["bitfinex","ETHUSD",1642948095970,2.30441741,2462.1,2461.9,22.52276695]
["bitfinex","ETHUSD",1642948096370,2.30441741,2462.1,2461.9,22.82276695]
["bitfinex","ETHUSD",1642948096573,2.30441741,2462.1,2461.9,22.52276695]
["bitfinex","ETHUSD",1642948097172,2.30441741,2462.1,2461.9,23.12276695]
["bitfinex","ETHUSD",1642948097372,2.30441741,2462.7,2462.0,22.19782495]
["bitfinex","ETHUSD",1642948097621,2.30441741,2462.7,2462.0,22.14782495]
["bitfinex","ETHUSD",1642948098309,4.0,2462.1,2462.0,22.14782495]
["bitfinex","ETHUSD",1642948098511,4.0,2462.1,2462.0,26.00175029]
["bitfinex","ETHUSD",1642948098711,4.0,2462.1,2462.0,22.14782495]
["bitfinex","ETHUSD",1642948098912,4.0,2462.1,2462.0,25.60248941]
["bitfinex","ETHUSD",1642948099212,2.30441741,2462.7,2462.0,25.60248941]
["bitfinex","ETHUSD",1642948099418,2.30441741,2462.7,2462.2,22.18524054]
["bitfinex","ETHUSD",1642948099616,2.30441741,2462.7,2462.4,22.14782495]
["bitfinex","ETHUSD",1642948099913,4.91546729,2463.3,2462.6,22.14782495]
["bitfinex","ETHUSD",1642948099914,2.30441741,2463.1,2462.6,22.14782495]
["bitfinex","ETHUSD",1642948100117,2.30441741,2463.1,2462.7,22.14782495]
["bitfinex","ETHUSD",1642948100312,2.30441741,2463.1,2462.8,0.1623]
["bitfinex","ETHUSD",1642948101116,2.30441741,2463.0,2462.7,20.69749512]
["bitfinex","ETHUSD",1642948102171,2.30441741,2463.0,2462.8,0.1623]
["bitfinex","ETHUSD",1642948102371,0.27639994,2463.4,2462.8,0.1623]
["bitfinex","ETHUSD",1642948102372,2.30441741,2462.9,2462.8,0.1623]
["bitfinex","ETHUSD",1642948102572,2.30441741,2462.9,2462.7,20.85979512]
["bitfinex","ETHUSD",1642948102776,2.30441741,2462.9,2462.7,20.69749512]
["bitfinex","ETHUSD",1642948103573,2.30441741,2462.8,2462.7,20.69749512]
["bitfinex","ETHUSD",1642948103771,2.30441741,2462.8,2462.7,20.85979512]
["bitfinex","ETHUSD",1642948104975,2.30441741,2462.8,2462.7,20.69749512]
["bitfinex","ETHUSD",1642948106121,2.30441741,2462.8,2462.7,20.85979512]
["bitfinex","ETHUSD",1642948107224,2.30441741,2462.8,2462.7,20.69749512]
["bitfinex","ETHUSD",1642948107626,2.30441741,2462.8,2462.7,21.04677669]
["bitfinex","ETHUSD",1642948107925,2.30441741,2462.8,2462.7,20.69749512]
["bitfinex","ETHUSD",1642948108963,6.30441741,2462.8,2462.7,20.69749512]
["bitfinex","ETHUSD",1642948110365,6.30441741,2462.8,2462.1,3.68492171]
["bitfinex","ETHUSD",1642948110564,6.30441741,2462.8,2462.2,23.35]
["bitfinex","ETHUSD",1642948111165,1.53031805,2462.6,2462.2,23.35]
["bitfinex","ETHUSD",1642948111366,2.30441741,2462.7,2462.2,23.35]
["bitfinex","ETHUSD",1642948111565,3.66767181,2462.7,2462.2,23.35]
["bitfinex","ETHUSD",1642948111766,2.30441741,2462.7,2462.2,23.35]
["bitfinex","ETHUSD",1642948112619,3.77828908,2462.7,2462.2,23.35]
["bitfinex","ETHUSD",1642948112814,5.14702815,2462.7,2462.2,23.35]
["bitfinex","ETHUSD",1642948113018,5.14702815,2462.7,2462.3,23.35]
["bitfinex","ETHUSD",1642948113218,3.77828908,2462.7,2462.3,23.35]
["bitfinex","ETHUSD",1642948113620,2.30441741,2462.7,2462.3,23.35]
["bitfinex","ETHUSD",1642948113819,3.30441741,2462.6,2462.4,23.35]
["bitfinex","ETHUSD",1642948114017,3.30441741,2462.6,2462.4,0.3]
["bitfinex","ETHUSD",1642948114221,3.30441741,2462.6,2462.5,23.35]
["bitfinex","ETHUSD",1642948114422,3.30441741,2462.6,2462.3,0.3]
["bitfinex","ETHUSD",1642948114619,3.30441741,2462.6,2462.1,4.28492171]
["bitfinex","ETHUSD",1642948114821,4.74599845,2462.6,2462.1,4.28492171]
["bitfinex","ETHUSD",1642948115019,2.30441741,2462.5,2462.1,3.43284464]
["bitfinex","ETHUSD",1642948115219,2.30441741,2462.5,2462.2,23.35]
["bitfinex","ETHUSD",1642948116226,2.30441741,2462.5,2462.3,23.35]
["bitfinex","ETHUSD",1642948116463,2.30441741,2462.5,2462.3,21.73707225]
["bitfinex","ETHUSD",1642948116663,2.30441741,2462.5,2462.3,22.03707225]
["bitfinex","ETHUSD",1642948117066,2.30441741,2462.5,2462.3,0.3]
["bitfinex","ETHUSD",1642948117267,2.30441741,2462.5,2462.2,0.3]
["bitfinex","ETHUSD",1642948117468,1.21975107,2462.4,2462.1,3.73284464]
["bitfinex","ETHUSD",1642948117671,1.21975107,2462.4,2462.1,3.13284464]
["bitfinex","ETHUSD",1642948118269,1.49795405,2462.3,2462.1,3.13284464]
["bitfinex","ETHUSD",1642948118671,2.30441741,2462.5,2462.1,3.13284464]
["bitfinex","ETHUSD",1642948118870,2.30441741,2462.2,2462.1,3.13284464]
["bitfinex","ETHUSD",1642948119269,2.30441741,2462.2,2462.1,26.48284464]
["bitfinex","ETHUSD",1642948120150,2.30441741,2462.3,2462.1,26.48284464]
["bitfinex","ETHUSD",1642948122335,1.0,2462.6,2462.2,23.5123]
["bitfinex","ETHUSD",1642948122544,1.0,2462.6,2462.2,25.67020804]
["bitfinex","ETHUSD",1642948122838,1.0,2462.6,2462.3,0.03638394]
["bitfinex","ETHUSD",1642948123038,1.0,2462.6,2462.4,23.35]
["bitfinex","ETHUSD",1642948123436,1.0,2462.6,2462.4,23.65]
["bitfinex","ETHUSD",1642948123637,1.0,2462.6,2462.5,0.1623]
["bitfinex","ETHUSD",1642948125074,1.0,2462.6,2462.5,23.5123]
["bitfinex","ETHUSD",1642948125276,1.0,2462.6,2462.5,23.8123]
["bitfinex","ETHUSD",1642948125478,2.76590039,2463.2,2462.5,23.8123]
["bitfinex","ETHUSD",1642948125479,2.76590039,2463.2,2462.6,7.05]
["bitfinex","ETHUSD",1642948125686,2.76590039,2463.2,2462.5,23.8123]
["bitfinex","ETHUSD",1642948125687,2.76590039,2463.2,2462.7,55.11464683]
["bitfinex","ETHUSD",1642948125879,2.76590039,2463.2,2462.7,24.14864049]
["bitfinex","ETHUSD",1642948126078,0.35967441,2463.0,2462.8,23.38181213]
["bitfinex","ETHUSD",1642948126282,0.35967441,2463.0,2462.9,0.1623]
["bitfinex","ETHUSD",1642948126485,0.35967441,2463.0,2462.8,23.35]
["bitfinex","ETHUSD",1642948126681,0.35967441,2463.0,2462.8,23.65]
["bitfinex","ETHUSD",1642948127080,0.35967441,2463.0,2462.9,0.03761485]
["bitfinex","ETHUSD",1642948127281,0.35967441,2463.0,2462.9,0.1623]
["bitfinex","ETHUSD",1642948127716,0.30967441,2463.0,2462.9,0.1623]
["bitfinex","ETHUSD",1642948128313,0.30967441,2463.0,2462.9,4.33962881]
["bitfinex","ETHUSD",1642948128514,0.30967441,2463.0,2462.9,0.5480847]
["bitfinex","ETHUSD",1642948128714,0.30967441,2463.0,2462.9,6.69732693]
["bitfinex","ETHUSD",1642948128914,0.30967441,2463.0,2462.9,30.04732693]
["bitfinex","ETHUSD",1642948129117,2.61308703,2463.0,2462.9,33.50091689]
["bitfinex","ETHUSD",1642948129518,2.61308703,2463.0,2462.9,30.20987993]
["bitfinex","ETHUSD",1642948129714,2.61308703,2463.0,2462.9,61.37664404]
["bitfinex","ETHUSD",1642948129916,2.76590039,2463.5,2463.1,23.41027869]
["bitfinex","ETHUSD",1642948130117,2.76590039,2463.5,2463.2,1.1623]
["bitfinex","ETHUSD",1642948130315,4.785,2463.9,2463.3,23.35]
["bitfinex","ETHUSD",1642948130517,2.76590039,2464.0,2463.5,23.65]
["bitfinex","ETHUSD",1642948130716,2.76590039,2464.0,2463.6,23.35]
["bitfinex","ETHUSD",1642948130915,2.76590039,2464.0,2463.7,23.35]
["bitfinex","ETHUSD",1642948131367,2.76590039,2464.0,2463.7,23.65]
["bitfinex","ETHUSD",1642948131565,10.24590039,2464.1,2463.7,23.65]
["bitfinex","ETHUSD",1642948132167,10.24590039,2464.1,2463.7,23.68455987]
["bitfinex","ETHUSD",1642948132367,10.24590039,2464.1,2463.7,23.65]
["bitfinex","ETHUSD",1642948132570,10.24590039,2464.1,2463.7,23.68236167]
["bitfinex","ETHUSD",1642948132771,10.24590039,2464.1,2463.7,23.84466167]
["bitfinex","ETHUSD",1642948132967,8.6929,2464.6,2463.7,23.84466167]
["bitfinex","ETHUSD",1642948133368,1.2129,2464.6,2463.8,1.03975197]
["bitfinex","ETHUSD",1642948133568,2.76590039,2464.7,2463.9,23.74924223]
["bitfinex","ETHUSD",1642948133772,2.76590039,2464.7,2464.1,23.35]
["bitfinex","ETHUSD",1642948133972,2.76590039,2464.7,2464.2,0.1623]
["bitfinex","ETHUSD",1642948134170,2.76590039,2465.0,2464.2,1.59812624]
["bitfinex","ETHUSD",1642948134374,2.76590039,2465.0,2464.2,32.76489035]
["bitfinex","ETHUSD",1642948134571,1.2152983,2464.9,2464.3,23.35]
["bitfinex","ETHUSD",1642948134772,2.76590039,2465.0,2464.3,23.35]
["bitfinex","ETHUSD",1642948134973,2.76590039,2465.0,2464.4,23.69928157]
["bitfinex","ETHUSD",1642948135215,2.76590039,2465.0,2464.4,23.89559851]
["bitfinex","ETHUSD",1642948135420,2.66590039,2465.0,2464.4,22.37938486]
["bitfinex","ETHUSD",1642948135618,2.66590039,2465.0,2464.6,21.86790329]
["bitfinex","ETHUSD",1642948135820,2.66590039,2465.0,2464.8,21.86790329]
["bitfinex","ETHUSD",1642948136019,2.66590039,2465.0,2464.9,0.37939257]
["bitfinex","ETHUSD",1642948136219,2.66590039,2465.0,2464.9,22.21718486]
["bitfinex","ETHUSD",1642948136620,2.30208852,2465.0,2464.9,22.21718486]
["bitfinex","ETHUSD",1642948137420,2.30208852,2465.0,2464.9,22.51718486]
["bitfinex","ETHUSD",1642948137920,5.96887949,2465.9,2464.9,22.51718486]
["bitfinex","ETHUSD",1642948137921,2.76585346,2466.0,2465.0,0.0347184]
["bitfinex","ETHUSD",1642948138123,2.76585346,2466.0,2465.1,32.07353877]
["bitfinex","ETHUSD",1642948138322,2.76585346,2466.0,2465.2,0.07692016]
["bitfinex","ETHUSD",1642948138521,2.66585346,2466.0,2465.2,0.03732114]
["bitfinex","ETHUSD",1642948138722,2.66585346,2466.0,2465.3,21.86790329]
["bitfinex","ETHUSD",1642948138963,2.66585346,2466.0,2465.5,21.86790329]
["bitfinex","ETHUSD",1642948139163,7.48,2466.1,2465.5,21.86790329]
["bitfinex","ETHUSD",1642948139362,4.0,2466.0,2465.6,21.86790329]
["bitfinex","ETHUSD",1642948139571,4.0,2466.0,2465.7,0.39924223]
["bitfinex","ETHUSD",1642948139770,4.0,2466.0,2465.7,1.0485238]
["bitfinex","ETHUSD",1642948139968,4.0,2466.0,2465.8,21.86790329]
["bitfinex","ETHUSD",1642948140270,3.45,2466.0,2465.8,21.86790329]
["bitfinex","ETHUSD",1642948140668,3.45,2466.0,2465.9,22.37938486]
["bitfinex","ETHUSD",1642948140871,3.45,2466.0,2465.9,22.54836109]
["bitfinex","ETHUSD",1642948141069,3.45,2466.0,2465.9,22.16790329]
["bitfinex","ETHUSD",1642948141470,3.45,2466.0,2465.9,21.86790329]
["bitfinex","ETHUSD",1642948143717,3.35,2466.0,2465.9,21.86790329]
["bitfinex","ETHUSD",1642948144219,5.65143824,2466.0,2465.9,21.86790329]
["bitfinex","ETHUSD",1642948146366,7.02174344,2466.0,2465.9,21.86790329]
["bitfinex","ETHUSD",1642948146771,5.65143824,2466.0,2465.9,21.86790329]
["bitfinex","ETHUSD",1642948147474,5.65143824,2466.0,2465.9,22.04275229]
["bitfinex","ETHUSD",1642948147672,5.65143824,2466.0,2465.9,21.74275229]
["bitfinex","ETHUSD",1642948148173,5.65143824,2466.0,2465.9,22.04275229]
["bitfinex","ETHUSD",1642948148373,5.65143824,2466.0,2465.9,7.31475229]
["bitfinex","ETHUSD",1642948148573,5.65143824,2466.0,2465.3,0.1622]
["bitfinex","ETHUSD",1642948148574,5.65143824,2466.0,2465.3,23.5122]
["bitfinex","ETHUSD",1642948149374,1.32021866,2465.8,2465.3,23.5122]
["bitfinex","ETHUSD",1642948149576,5.65143824,2466.0,2465.3,23.5122]
["bitfinex","ETHUSD",1642948149577,2.30143824,2465.9,2465.3,23.5122]
["bitfinex","ETHUSD",1642948152125,2.30143824,2466.0,2465.3,23.5122]
["bitfinex","ETHUSD",1642948152536,2.30143824,2466.0,2465.1,23.35]
["bitfinex","ETHUSD",1642948152537,0.1622,2465.9,2465.1,23.35]
["bitfinex","ETHUSD",1642948152727,0.1622,2465.9,2464.1,0.1622]
["bitfinex","ETHUSD",1642948152728,0.00784052,2465.8,2464.1,0.1622]
["bitfinex","ETHUSD",1642948153029,0.01245466,2465.4,2464.1,0.1622]
["bitfinex","ETHUSD",1642948153227,1.468335,2465.0,2464.1,0.1622]
["bitfinex","ETHUSD",1642948153627,0.01245466,2465.4,2464.1,23.5122]
["bitfinex","ETHUSD",1642948154274,0.01245466,2465.4,2464.3,23.35]
["bitfinex","ETHUSD",1642948154475,0.01245466,2465.4,2464.4,0.1622]
["bitfinex","ETHUSD",1642948154675,4.9993,2465.5,2465.0,0.05247595]
["bitfinex","ETHUSD",1642948154876,7.48,2465.6,2465.0,0.21467595]
["bitfinex","ETHUSD",1642948155078,7.48,2465.6,2465.2,23.35]
["bitfinex","ETHUSD",1642948155276,7.48,2465.6,2465.2,23.5122]
["bitfinex","ETHUSD",1642948155476,7.48,2465.6,2465.2,23.8122]
["bitfinex","ETHUSD",1642948155775,7.48,2465.6,2465.2,23.95]
["bitfinex","ETHUSD",1642948156375,7.48,2465.6,2465.2,25.04660115]
["bitfinex","ETHUSD",1642948156576,3.53622328,2466.1,2465.2,25.04660115]
["bitfinex","ETHUSD",1642948156577,2.29845763,2466.1,2465.2,25.04660115]
["bitfinex","ETHUSD",1642948156778,2.29845763,2466.1,2465.3,0.1622]
["bitfinex","ETHUSD",1642948156779,2.2855,2466.1,2465.3,0.1622]
["bitfinex","ETHUSD",1642948157819,2.1855,2466.1,2465.3,0.1622]
["bitfinex","ETHUSD",1642948158619,2.1980173,2466.1,2465.4,23.35]
["bitfinex","ETHUSD",1642948158916,0.0125173,2466.1,2465.4,23.35]
["bitfinex","ETHUSD",1642948159117,1.0125173,2466.1,2465.4,0.3]
["bitfinex","ETHUSD",1642948159316,0.0125173,2466.1,2465.5,0.3965]
["bitfinex","ETHUSD",1642948159517,0.0125173,2466.1,2465.5,23.7465]
["bitfinex","ETHUSD",1642948159723,0.0125173,2466.1,2465.5,24.0465]
["bitfinex","ETHUSD",1642948160125,1.59117528,2466.2,2465.6,23.35]
["bitfinex","ETHUSD",1642948160323,1.2890604,2466.5,2465.7,0.34928157]
["bitfinex","ETHUSD",1642948160324,0.1622,2466.5,2465.7,0.34928157]
["bitfinex","ETHUSD",1642948160522,0.1622,2466.5,2465.7,5.53177065]
["bitfinex","ETHUSD",1642948160721,0.1622,2466.5,2465.8,0.08545535]
["bitfinex","ETHUSD",1642948160722,4.0,2466.1,2465.8,0.08545535]
["bitfinex","ETHUSD",1642948160921,0.32029693,2466.1,2465.9,0.1622]
["bitfinex","ETHUSD",1642948161119,0.27029693,2466.1,2465.9,0.1622]
["bitfinex","ETHUSD",1642948161569,0.27029693,2466.1,2465.9,0.3]
["bitfinex","ETHUSD",1642948161770,0.27029693,2466.1,2465.5,0.3965]
["bitfinex","ETHUSD",1642948161972,0.27029693,2466.1,2465.5,0.6965]
["bitfinex","ETHUSD",1642948162372,0.27029693,2466.1,2465.5,0.3]
["bitfinex","ETHUSD",1642948162577,0.27029693,2466.1,2465.6,23.35]
["bitfinex","ETHUSD",1642948162777,1.23381676,2466.0,2465.1,1.1587]
["bitfinex","ETHUSD",1642948164176,1.23381676,2466.0,2465.3,0.06409718]
["bitfinex","ETHUSD",1642948164472,1.23381676,2466.0,2465.2,23.35]
["bitfinex","ETHUSD",1642948164473,0.1622,2465.9,2465.6,0.13796298]
["bitfinex","ETHUSD",1642948165513,0.1622,2465.9,2465.7,0.3965]
["bitfinex","ETHUSD",1642948166722,0.27029693,2466.1,2465.7,0.3965]
["bitfinex","ETHUSD",1642948167123,0.27029693,2466.1,2465.8,23.35]
["bitfinex","ETHUSD",1642948168622,0.27029693,2466.1,2465.9,0.3965]
["bitfinex","ETHUSD",1642948170971,1.7992442,2466.1,2465.9,0.3965]
["bitfinex","ETHUSD",1642948171372,0.27029693,2466.1,2465.9,0.3965]
["bitfinex","ETHUSD",1642948171577,0.27029693,2466.1,2465.6,0.3965]
["bitfinex","ETHUSD",1642948173818,0.27029693,2466.1,2465.7,23.35]
["bitfinex","ETHUSD",1642948174023,0.27029693,2466.1,2465.6,0.3965]
["bitfinex","ETHUSD",1642948175424,0.27029693,2466.1,2465.8,0.07109486]
["bitfinex","ETHUSD",1642948175635,0.27029693,2466.1,2465.9,23.35]
["bitfinex","ETHUSD",1642948175824,0.27029693,2466.1,2465.9,23.7465]
["bitfinex","ETHUSD",1642948176024,0.27029693,2466.1,2466.0,0.3]
["bitfinex","ETHUSD",1642948176479,0.27029693,2466.1,2466.0,23.65]
["bitfinex","ETHUSD",1642948176879,0.27029693,2466.1,2466.0,23.35]
["bitfinex","ETHUSD",1642948177081,0.27029693,2466.1,2465.9,0.3965]
["bitfinex","ETHUSD",1642948177381,0.27029693,2466.1,2465.9,23.7465]
["bitfinex","ETHUSD",1642948178286,0.27029693,2466.1,2465.9,24.0465]
["bitfinex","ETHUSD",1642948178883,0.27029693,2466.1,2465.9,23.7465]
["bitfinex","ETHUSD",1642948179084,0.27029693,2466.1,2465.9,24.0465]
["bitfinex","ETHUSD",1642948179281,0.27029693,2466.1,2465.9,23.7465]
["bitfinex","ETHUSD",1642948180117,0.27029693,2466.1,2465.9,24.0465]
["bitfinex","ETHUSD",1642948181119,0.27029693,2466.1,2465.9,23.7465]
["bitfinex","ETHUSD",1642948181422,5.2303,2466.6,2466.1,0.54059385]
["bitfinex","ETHUSD",1642948181625,5.2303,2466.6,2466.2,7.23245646]
["bitfinex","ETHUSD",1642948181626,3.9005,2466.6,2466.2,7.23245646]
["bitfinex","ETHUSD",1642948181823,7.642,2466.8,2466.2,0.3965]
["bitfinex","ETHUSD",1642948182023,1.0,2466.7,2466.2,4.25902273]
["bitfinex","ETHUSD",1642948182226,0.162,2466.8,2466.3,3.4492753]
["bitfinex","ETHUSD",1642948182424,1.67385448,2466.9,2466.3,3.4492753]
["bitfinex","ETHUSD",1642948182625,0.22639994,2466.9,2466.3,3.4492753]
["bitfinex","ETHUSD",1642948183428,0.22639994,2466.9,2466.2,0.3965]
["bitfinex","ETHUSD",1642948183869,2.69369005,2466.6,2466.2,0.3965]
["bitfinex","ETHUSD",1642948184069,1.19923168,2466.6,2466.2,0.3965]
["bitfinex","ETHUSD",1642948184971,1.19923168,2466.6,2466.3,0.06590821]
["bitfinex","ETHUSD",1642948185171,1.19923168,2466.6,2466.2,0.3965]
["bitfinex","ETHUSD",1642948185371,1.19923168,2466.6,2466.4,0.3965]
["bitfinex","ETHUSD",1642948188519,1.19923168,2466.6,2466.2,23.7465]
["bitfinex","ETHUSD",1642948188724,1.19923168,2466.6,2466.2,0.3965]
["bitfinex","ETHUSD",1642948188921,1.19923168,2466.6,2466.2,0.6965]
["bitfinex","ETHUSD",1642948189222,1.1765317,2467.0,2466.2,24.39578157]
["bitfinex","ETHUSD",1642948189422,1.0145317,2467.0,2466.2,24.39578157]
["bitfinex","ETHUSD",1642948190221,1.14560337,2466.8,2466.2,24.39578157]
["bitfinex","ETHUSD",1642948190925,1.0145317,2467.0,2466.2,24.0465]
["bitfinex","ETHUSD",1642948191124,2.3344,2467.1,2466.2,24.0465]
["bitfinex","ETHUSD",1642948191568,2.3344,2467.1,2466.3,0.162]
["bitfinex","ETHUSD",1642948191969,1.25503426,2466.9,2466.4,0.3965]
["bitfinex","ETHUSD",1642948192168,1.25503426,2466.9,2466.4,24.0465]
["bitfinex","ETHUSD",1642948192369,2.3344,2467.1,2466.4,24.0465]
["bitfinex","ETHUSD",1642948192569,3.7701,2467.3,2466.5,0.162]
["bitfinex","ETHUSD",1642948192770,3.7701,2467.3,2466.4,23.7465]
["bitfinex","ETHUSD",1642948192967,0.162,2467.2,2466.4,24.3465]
["bitfinex","ETHUSD",1642948193166,3.7701,2467.3,2466.4,0.9965]
["bitfinex","ETHUSD",1642948193370,2.91076601,2466.9,2466.5,0.162]
["bitfinex","ETHUSD",1642948194170,1.41809551,2466.9,2466.5,0.162]
["bitfinex","ETHUSD",1642948194869,1.162,2467.2,2466.4,4.185775]
["bitfinex","ETHUSD",1642948195116,1.162,2467.2,2466.4,0.3965]
["bitfinex","ETHUSD",1642948195316,1.47717037,2467.0,2466.4,0.3965]
["bitfinex","ETHUSD",1642948195917,1.47717037,2467.0,2466.4,0.6965]
["bitfinex","ETHUSD",1642948196217,1.53931446,2467.2,2466.4,4.53345016]
["bitfinex","ETHUSD",1642948196424,1.37731446,2467.2,2466.4,4.83862316]
["bitfinex","ETHUSD",1642948196630,1.37731446,2467.2,2466.4,0.8585]
["bitfinex","ETHUSD",1642948196824,1.37731446,2467.2,2466.4,4.7668477]
["bitfinex","ETHUSD",1642948197027,3.9321,2467.3,2466.5,23.40641641]
["bitfinex","ETHUSD",1642948197226,3.7701,2467.3,2466.6,31.7980029]
["bitfinex","ETHUSD",1642948197427,7.48,2467.4,2466.7,0.07269353]
["bitfinex","ETHUSD",1642948197624,7.48,2467.4,2466.8,0.162]
["bitfinex","ETHUSD",1642948197824,7.48,2467.4,2466.8,0.462]
["bitfinex","ETHUSD",1642948197825,2.30003591,2467.3,2466.8,0.462]
["bitfinex","ETHUSD",1642948198024,2.30003591,2467.3,2466.9,23.35]
["bitfinex","ETHUSD",1642948198226,2.30003591,2467.3,2466.9,23.65]
["bitfinex","ETHUSD",1642948198625,2.30003591,2467.3,2466.9,24.04924223]
["bitfinex","ETHUSD",1642948199567,2.30003591,2467.3,2467.1,23.35]
["bitfinex","ETHUSD",1642948199767,2.30003591,2467.3,2467.1,24.56714937]
["bitfinex","ETHUSD",1642948199965,2.30003591,2467.3,2467.1,23.65]
["bitfinex","ETHUSD",1642948200166,2.30003591,2467.3,2467.2,0.3]
["bitfinex","ETHUSD",1642948200369,0.162,2467.6,2467.2,23.65]
["bitfinex","ETHUSD",1642948200567,0.162,2467.6,2467.2,23.74924223]
["bitfinex","ETHUSD",1642948200967,0.162,2467.6,2467.3,0.162]
["bitfinex","ETHUSD",1642948201267,0.162,2467.6,2467.3,0.8585]
["bitfinex","ETHUSD",1642948201471,0.162,2467.6,2467.3,1.1585]
["bitfinex","ETHUSD",1642948201879,0.162,2467.6,2467.3,0.3965]
["bitfinex","ETHUSD",1642948202270,7.48,2467.9,2467.3,23.7465]
["bitfinex","ETHUSD",1642948202919,2.29980516,2467.8,2467.3,23.7465]
["bitfinex","ETHUSD",1642948203119,2.29980516,2467.8,2467.3,0.3965]
["bitfinex","ETHUSD",1642948203521,2.29980516,2467.8,2467.3,0.6965]
["bitfinex","ETHUSD",1642948205423,2.29980516,2468.0,2467.3,0.6965]
["bitfinex","ETHUSD",1642948206025,7.7,2467.8,2467.1,0.2331]
["bitfinex","ETHUSD",1642948206226,2.85,2467.5,2466.9,0.0001]
["bitfinex","ETHUSD",1642948206484,0.01250132,2467.6,2466.9,0.0001]
["bitfinex","ETHUSD",1642948206485,0.162,2467.4,2466.9,0.0001]
["bitfinex","ETHUSD",1642948206684,2.29980516,2467.4,2466.9,0.0001]
["bitfinex","ETHUSD",1642948206883,2.29980516,2467.4,2466.1,4.32589385]
["bitfinex","ETHUSD",1642948206884,0.162,2467.3,2466.2,0.162]
["bitfinex","ETHUSD",1642948207088,2.29980516,2467.4,2466.3,23.35]
["bitfinex","ETHUSD",1642948207089,1.47328227,2467.0,2466.3,23.35]
["bitfinex","ETHUSD",1642948207286,1.47328227,2467.0,2466.5,23.35]
["bitfinex","ETHUSD",1642948207484,1.47328227,2467.0,2466.6,0.162]
["bitfinex","ETHUSD",1642948207686,1.47328227,2467.0,2466.7,23.35]
["bitfinex","ETHUSD",1642948207885,1.47328227,2467.0,2466.8,0.3]
["bitfinex","ETHUSD",1642948208486,1.47328227,2467.0,2466.2,1.162]
["bitfinex","ETHUSD",1642948208988,1.47328227,2467.0,2466.2,1.762]
["bitfinex","ETHUSD",1642948209387,1.47328227,2467.0,2466.7,0.06290022]
["bitfinex","ETHUSD",1642948209590,1.47328227,2467.0,2466.7,23.35]
["bitfinex","ETHUSD",1642948209990,1.47328227,2467.0,2466.7,23.512]
["bitfinex","ETHUSD",1642948210221,1.2392,2467.5,2466.7,23.512]
["bitfinex","ETHUSD",1642948210423,1.2392,2467.5,2466.8,0.05593125]
["bitfinex","ETHUSD",1642948210624,0.04035806,2467.4,2466.8,0.05593125]
["bitfinex","ETHUSD",1642948210923,0.04035806,2467.4,2466.7,23.512]
["bitfinex","ETHUSD",1642948210924,1.50806767,2467.2,2466.7,23.512]
["bitfinex","ETHUSD",1642948211325,1.11674705,2467.0,2466.7,0.162]
["bitfinex","ETHUSD",1642948211726,1.11674705,2467.0,2466.6,0.9071516]
["bitfinex","ETHUSD",1642948212131,1.11674705,2467.0,2466.1,0.70295885]
["bitfinex","ETHUSD",1642948212132,0.162,2466.9,2466.1,0.70295885]
["bitfinex","ETHUSD",1642948212729,1.1766677,2466.9,2466.1,0.70295885]
["bitfinex","ETHUSD",1642948212926,0.162,2466.9,2466.1,0.70295885]
["bitfinex","ETHUSD",1642948213625,0.162,2466.9,2466.1,0.54059385]
["bitfinex","ETHUSD",1642948213882,1.0146881,2466.8,2466.1,0.54059385]
["bitfinex","ETHUSD",1642948214073,0.162,2466.7,2466.1,0.54059385]
["bitfinex","ETHUSD",1642948214481,1.19244695,2466.2,2466.1,0.54059385]
["bitfinex","ETHUSD",1642948215281,0.162,2466.7,2466.1,0.54059385]
["bitfinex","ETHUSD",1642948215583,0.162,2466.7,2466.1,0.04059385]
["bitfinex","ETHUSD",1642948215584,1.22676068,2466.5,2466.1,0.04059385]
["bitfinex","ETHUSD",1642948215980,0.162,2466.7,2466.1,0.04059385]
["bitfinex","ETHUSD",1642948216781,0.162,2466.7,2466.1,0.34059385]
["bitfinex","ETHUSD",1642948217191,1.3846,2466.8,2466.1,0.34059385]
["bitfinex","ETHUSD",1642948217382,1.3846,2466.8,2466.1,23.69059385]
["bitfinex","ETHUSD",1642948217628,1.28429202,2466.7,2466.1,23.69059385]
["bitfinex","ETHUSD",1642948217823,1.28429202,2466.7,2466.1,23.85259385]
["bitfinex","ETHUSD",1642948218122,1.28429202,2466.7,2466.1,0.20259385]
["bitfinex","ETHUSD",1642948219026,1.28429202,2466.7,2466.1,0.04059385]
["bitfinex","ETHUSD",1642948219027,2.29899352,2466.7,2466.1,0.04059385]
["bitfinex","ETHUSD",1642948219224,0.162,2466.6,2466.1,0.04059385]
["bitfinex","ETHUSD",1642948220730,7.75,2466.5,2465.8,0.05861089]
["bitfinex","ETHUSD",1642948220931,3.05703326,2466.3,2465.5,500.0]
["bitfinex","ETHUSD",1642948221130,0.90314834,2466.2,2465.5,500.0]
["bitfinex","ETHUSD",1642948221387,0.90314834,2466.2,2465.5,491.8781504]
["bitfinex","ETHUSD",1642948221388,2.20314834,2466.2,2465.5,491.8781504]
["bitfinex","ETHUSD",1642948221781,2.30160597,2466.1,2465.5,483.755587]
["bitfinex","ETHUSD",1642948221978,2.50532967,2465.8,2465.5,483.755587]
["bitfinex","ETHUSD",1642948222180,1.1622,2465.7,2465.5,483.755587]
["bitfinex","ETHUSD",1642948222380,1.4622,2465.7,2465.5,483.755587]
["bitfinex","ETHUSD",1642948223381,1.4622,2465.7,2465.5,469.334687]
["bitfinex","ETHUSD",1642948223584,3.35251,2465.6,2465.5,469.334687]
["bitfinex","ETHUSD",1642948223784,3.35251,2465.6,2465.5,446.0626022]
["bitfinex","ETHUSD",1642948223785,6.90852928,2465.6,2465.5,446.0626022]
["bitfinex","ETHUSD",1642948223985,6.90852928,2465.6,2465.5,442.23919115]
["bitfinex","ETHUSD",1642948223986,8.23915913,2465.6,2465.5,442.23919115]
["bitfinex","ETHUSD",1642948224186,4.84533985,2465.6,2465.5,434.11513115]
["bitfinex","ETHUSD",1642948224384,7.1474101,2465.6,2465.5,425.99106835]
["bitfinex","ETHUSD",1642948224683,7.1474101,2465.6,2465.5,417.86695835]
["bitfinex","ETHUSD",1642948224684,3.9974101,2465.6,2465.5,417.86695835]
["bitfinex","ETHUSD",1642948224886,3.46427025,2465.6,2465.5,417.86695835]
["bitfinex","ETHUSD",1642948225122,2.30207025,2465.6,2465.5,417.86695835]
["bitfinex","ETHUSD",1642948225320,3.60207025,2465.6,2465.5,417.86695835]
["bitfinex","ETHUSD",1642948225519,1.6,2465.6,2465.5,417.86695835]
["bitfinex","ETHUSD",1642948225722,0.7622,2465.6,2465.5,417.86695835]
["bitfinex","ETHUSD",1642948225918,0.4622,2465.6,2465.5,417.86695835]
["bitfinex","ETHUSD",1642948226118,0.66471,2465.6,2465.5,417.86695835]
["bitfinex","ETHUSD",1642948226319,1.76937079,2465.6,2465.5,409.74330835]
["bitfinex","ETHUSD",1642948226523,2.06937079,2465.6,2465.5,409.74330835]
["bitfinex","ETHUSD",1642948226924,5.08816352,2465.6,2465.5,401.61968835]
["bitfinex","ETHUSD",1642948227128,5.08816352,2465.6,2465.5,398.83102924]
["bitfinex","ETHUSD",1642948227129,9.43816352,2465.6,2465.5,398.83102924]
["bitfinex","ETHUSD",1642948227324,9.43816352,2465.6,2465.5,390.65586924]
["bitfinex","ETHUSD",1642948227325,8.83816352,2465.6,2465.5,390.65586924]
["bitfinex","ETHUSD",1642948227523,8.83816352,2465.6,2465.5,374.40468764]
["bitfinex","ETHUSD",1642948227926,6.08816352,2465.6,2465.5,358.15405764]
["bitfinex","ETHUSD",1642948228124,5.41006352,2465.6,2465.5,357.00294984]
["bitfinex","ETHUSD",1642948228524,5.41006352,2465.6,2465.5,340.75344984]
["bitfinex","ETHUSD",1642948228724,9.86006352,2465.6,2465.5,325.31331143]
["bitfinex","ETHUSD",1642948228974,9.50591533,2465.6,2465.5,309.06127143]
["bitfinex","ETHUSD",1642948229174,6.86886012,2465.6,2465.5,309.06127143]
["bitfinex","ETHUSD",1642948229372,6.86886012,2465.6,2465.5,300.93568663]
["bitfinex","ETHUSD",1642948229572,9.36886012,2465.6,2465.5,284.68448663]
["bitfinex","ETHUSD",1642948229972,6.86886012,2465.6,2465.5,276.55867233]
["bitfinex","ETHUSD",1642948230172,9.46886012,2465.6,2465.5,259.39813596]
["bitfinex","ETHUSD",1642948230375,12.31886012,2465.6,2465.5,200.49007777]
["bitfinex","ETHUSD",1642948230574,34.56419933,2465.6,2465.5,157.81400815]
["bitfinex","ETHUSD",1642948230773,31.71419933,2465.6,2465.5,157.81400815]
["bitfinex","ETHUSD",1642948230975,31.71419933,2465.6,2465.5,152.81400815]
["bitfinex","ETHUSD",1642948231198,31.95649933,2465.6,2465.5,128.43246075]
["bitfinex","ETHUSD",1642948231579,31.95649933,2465.6,2465.5,120.30601075]
["bitfinex","ETHUSD",1642948232177,31.95649933,2465.6,2465.5,102.36867156]
["bitfinex","ETHUSD",1642948232379,35.95649933,2465.6,2465.5,97.74075381]
["bitfinex","ETHUSD",1642948232620,35.95649933,2465.6,2465.5,89.61390381]
["bitfinex","ETHUSD",1642948233222,35.95649933,2465.6,2465.5,81.48730381]
["bitfinex","ETHUSD",1642948233626,35.95649933,2465.6,2465.5,65.1700418]
["bitfinex","ETHUSD",1642948233823,35.95649933,2465.6,2465.5,63.58016207]
["bitfinex","ETHUSD",1642948234223,35.95649933,2465.6,2465.5,55.45321207]
["bitfinex","ETHUSD",1642948234624,34.35649933,2465.6,2465.5,47.32620207]
["bitfinex","ETHUSD",1642948234825,34.35649933,2465.6,2465.5,46.13936574]
["bitfinex","ETHUSD",1642948234826,34.07289933,2465.6,2465.5,46.13936574]
["bitfinex","ETHUSD",1642948235024,34.07289933,2465.6,2463.9,0.02]
["bitfinex","ETHUSD",1642948235025,7.8,2465.4,2463.9,0.02]
["bitfinex","ETHUSD",1642948235231,0.0120935,2464.4,2463.9,0.02]
["bitfinex","ETHUSD",1642948235428,0.0120935,2464.4,2462.7,5.71556834]
["bitfinex","ETHUSD",1642948235429,0.0120935,2464.4,2462.7,4.60369828]
["bitfinex","ETHUSD",1642948235430,0.53843834,2464.1,2462.7,4.60369828]
["bitfinex","ETHUSD",1642948235633,1.12490206,2463.3,2462.7,4.60369828]
["bitfinex","ETHUSD",1642948235828,0.3,2463.3,2462.5,0.1626]
["bitfinex","ETHUSD",1642948236027,0.01274985,2463.9,2462.5,0.1626]
["bitfinex","ETHUSD",1642948236028,0.20251,2463.8,2462.5,0.1626]
["bitfinex","ETHUSD",1642948236229,5.1187,2464.2,2462.5,0.1626]
["bitfinex","ETHUSD",1642948236230,0.01225499,2463.4,2462.5,0.1626]
["bitfinex","ETHUSD",1642948236688,1.1339,2464.2,2463.4,0.02450998]
["bitfinex","ETHUSD",1642948236884,2.57764658,2464.3,2463.5,0.06007873]
["bitfinex","ETHUSD",1642948237083,2.57764658,2464.3,2463.4,0.02450998]
["bitfinex","ETHUSD",1642948237284,1.2123,2464.3,2463.4,0.02450998]
["bitfinex","ETHUSD",1642948237883,0.3,2464.2,2463.5,1.53819789]
["bitfinex","ETHUSD",1642948238290,0.6,2464.2,2463.5,1.53819789]
["bitfinex","ETHUSD",1642948238485,1.72690274,2464.4,2463.5,1.53819789]
["bitfinex","ETHUSD",1642948238685,0.01209694,2464.4,2463.5,1.53819789]
["bitfinex","ETHUSD",1642948239485,0.21460694,2464.4,2463.5,1.53819789]
["bitfinex","ETHUSD",1642948239684,0.01209694,2464.4,2463.9,1.27162108]
["bitfinex","ETHUSD",1642948239888,0.01209694,2464.4,2464.3,6.25]
["bitfinex","ETHUSD",1642948240129,0.22639994,2464.9,2464.3,6.25]
["bitfinex","ETHUSD",1642948240335,0.01236184,2465.1,2463.4,0.02450998]
["bitfinex","ETHUSD",1642948240336,0.01236184,2465.1,2463.5,0.1622]
["bitfinex","ETHUSD",1642948240730,1.39832224,2465.0,2463.5,27.95369828]
["bitfinex","ETHUSD",1642948240933,0.01236184,2465.1,2464.2,1.53876192]
["bitfinex","ETHUSD",1642948241131,0.01236184,2465.1,2464.3,0.09512594]
["bitfinex","ETHUSD",1642948241737,4.0,2465.0,2464.2,1.53876192]
["bitfinex","ETHUSD",1642948242332,1.0,2464.9,2464.2,1.53876192]
["bitfinex","ETHUSD",1642948242534,4.0,2465.0,2464.2,1.53876192]
["bitfinex","ETHUSD",1642948243332,4.0,2465.0,2464.3,0.13278216]
["bitfinex","ETHUSD",1642948243734,4.3,2465.0,2463.6,29.58139828]
["bitfinex","ETHUSD",1642948243985,1.0,2464.9,2463.6,1.9277]
["bitfinex","ETHUSD",1642948244184,0.17927014,2464.6,2463.6,0.1623]
["bitfinex","ETHUSD",1642948244385,1.3,2464.9,2463.6,0.1623]
["bitfinex","ETHUSD",1642948244586,0.1623,2464.8,2463.6,0.1623]
["bitfinex","ETHUSD",1642948244782,0.1623,2464.8,2463.7,1.21593432]
["bitfinex","ETHUSD",1642948245192,0.39941241,2464.8,2463.7,1.21593432]
["bitfinex","ETHUSD",1642948245385,0.39941241,2464.8,2463.6,0.1623]
["bitfinex","ETHUSD",1642948245386,1.22712515,2464.3,2463.6,0.1623]
["bitfinex","ETHUSD",1642948245587,0.66481,2464.2,2463.6,0.1623]
["bitfinex","ETHUSD",1642948245785,1.00411,2464.2,2463.6,0.1623]
["bitfinex","ETHUSD",1642948245987,0.8016,2464.2,2463.6,0.1623]
["bitfinex","ETHUSD",1642948246186,1.8016,2464.2,2463.6,0.1623]
["bitfinex","ETHUSD",1642948246385,1.5016,2464.2,2463.6,0.1623]
["bitfinex","ETHUSD",1642948246592,0.4623,2464.2,2463.7,0.05549594]
["bitfinex","ETHUSD",1642948246992,0.1623,2464.2,2463.6,0.1623]
["bitfinex","ETHUSD",1642948248236,0.1623,2464.2,2463.7,0.11905302]
["bitfinex","ETHUSD",1642948248437,0.1623,2464.2,2463.5,1.54548404]
["bitfinex","ETHUSD",1642948248438,0.4623,2464.2,2463.5,1.54548404]
["bitfinex","ETHUSD",1642948248638,0.1623,2464.2,2463.5,1.54548404]
["bitfinex","ETHUSD",1642948249039,0.1623,2464.2,2463.6,0.07029253]
["bitfinex","ETHUSD",1642948249240,0.1623,2464.2,2463.9,1.34867526]
["bitfinex","ETHUSD",1642948250843,0.1623,2464.2,2463.4,0.02450998]
["bitfinex","ETHUSD",1642948251877,0.1623,2464.2,2463.5,1.10970488]
["bitfinex","ETHUSD",1642948252076,0.4623,2464.2,2463.5,1.10970488]
["bitfinex","ETHUSD",1642948252377,0.4623,2464.2,2463.4,0.02450998]
["bitfinex","ETHUSD",1642948252577,4.1623,2464.2,2463.4,0.02450998]
["bitfinex","ETHUSD",1642948252877,4.4623,2464.2,2463.4,0.02450998]
["bitfinex","ETHUSD",1642948253076,1.0,2464.1,2463.4,0.02450998]
["bitfinex","ETHUSD",1642948253280,0.44424151,2463.9,2463.4,0.02450998]
["bitfinex","ETHUSD",1642948253677,1.15533775,2463.9,2463.4,0.02450998]
["bitfinex","ETHUSD",1642948253876,1.45533775,2463.9,2463.4,0.02450998]
["bitfinex","ETHUSD",1642948254079,0.20251,2463.8,2463.4,0.02450998]
["bitfinex","ETHUSD",1642948254276,0.1623,2463.7,2463.4,0.02450998]
["bitfinex","ETHUSD",1642948255331,0.20251,2463.5,2463.4,9.98e-06]
["bitfinex","ETHUSD",1642948255530,0.20251,2463.5,2463.0,0.02]
["bitfinex","ETHUSD",1642948255531,1.21909889,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1642948255729,1.68139889,2463.1,2462.1,0.21229999]
["bitfinex","ETHUSD",1642948255928,1.68139889,2463.1,2462.2,3.45394884]
["bitfinex","ETHUSD",1642948255929,0.1623,2463.0,2462.2,3.45394884]
["bitfinex","ETHUSD",1642948256331,0.36481,2463.0,2462.2,3.45394884]
["bitfinex","ETHUSD",1642948256536,0.1623,2463.0,2462.2,3.45394884]
["bitfinex","ETHUSD",1642948256736,0.20298,2463.3,2463.2,1.42206938]
["bitfinex","ETHUSD",1642948257932,0.20298,2463.3,2462.1,0.05095999]
["bitfinex","ETHUSD",1642948258133,0.20298,2463.3,2462.2,3.45404421]
["bitfinex","ETHUSD",1642948258535,1.20298,2463.3,2462.2,3.45404421]
["bitfinex","ETHUSD",1642948258976,0.50298,2463.3,2462.5,1.54519683]
["bitfinex","ETHUSD",1642948259176,1.20298,2463.3,2462.5,1.54519683]
["bitfinex","ETHUSD",1642948259381,1.3,2463.3,2462.5,1.54519683]
["bitfinex","ETHUSD",1642948259576,1.3,2463.3,2462.6,3.45399285]
["bitfinex","ETHUSD",1642948259577,0.50298,2463.3,2462.6,3.45399285]
["bitfinex","ETHUSD",1642948259776,1.20298,2463.3,2462.6,3.45399285]
["bitfinex","ETHUSD",1642948259976,0.50298,2463.3,2462.6,3.45399285]
["bitfinex","ETHUSD",1642948260177,0.20298,2463.3,2462.6,3.45399285]
["bitfinex","ETHUSD",1642948260678,0.20298,2463.3,2462.7,0.09407298]
["bitfinex","ETHUSD",1642948260878,0.63288198,2463.4,2462.5,1.54519683]
["bitfinex","ETHUSD",1642948260879,0.6,2463.4,2462.5,1.54519683]
["bitfinex","ETHUSD",1642948261084,0.20298,2463.3,2462.6,3.45389265]
["bitfinex","ETHUSD",1642948261281,0.1624,2463.2,2462.6,3.45389265]
["bitfinex","ETHUSD",1642948261486,0.1624,2463.2,2462.1,1.58754034]
["bitfinex","ETHUSD",1642948261487,0.20298,2463.1,2462.1,1.58754034]
["bitfinex","ETHUSD",1642948261784,0.1623,2463.0,2462.2,3.4541115]
["bitfinex","ETHUSD",1642948261988,0.38970412,2462.8,2462.1,3.50411149]
["bitfinex","ETHUSD",1642948262183,0.4623,2462.8,2462.2,3.4541115]
["bitfinex","ETHUSD",1642948262633,0.20298,2462.7,2462.2,3.4541115]
["bitfinex","ETHUSD",1642948262832,0.1623,2462.6,2461.9,0.02]
["bitfinex","ETHUSD",1642948263033,1.35899807,2462.1,2462.0,3.45463358]
["bitfinex","ETHUSD",1642948263230,1.72427807,2462.1,2461.9,0.02]
["bitfinex","ETHUSD",1642948263428,0.1623,2462.0,2461.9,0.02]
["bitfinex","ETHUSD",1642948263931,0.1623,2462.0,2461.1,0.02]
["bitfinex","ETHUSD",1642948264129,0.20298,2461.9,2461.2,3.45533899]
["bitfinex","ETHUSD",1642948264328,0.1623,2461.8,2461.2,3.45533899]
["bitfinex","ETHUSD",1642948264532,0.20298,2461.7,2461.2,3.45533899]
["bitfinex","ETHUSD",1642948264731,0.1625,2461.6,2461.2,3.45533899]
["bitfinex","ETHUSD",1642948264930,0.30434233,2461.3,2461.2,3.899e-05]
["bitfinex","ETHUSD",1642948265135,0.30434233,2461.3,2461.1,0.02]
["bitfinex","ETHUSD",1642948265136,0.48135574,2461.3,2461.1,0.00013899]
["bitfinex","ETHUSD",1642948265330,0.48135574,2461.3,2460.9,0.02]
["bitfinex","ETHUSD",1642948265331,0.1625,2461.2,2460.9,0.02]
["bitfinex","ETHUSD",1642948265531,0.1625,2461.2,2460.9,0.0001]
["bitfinex","ETHUSD",1642948265532,0.18135574,2461.0,2460.9,0.0001]
["bitfinex","ETHUSD",1642948265732,0.18135574,2461.0,2460.0,0.02]
["bitfinex","ETHUSD",1642948265733,1.01747,2460.9,2460.0,0.02]
["bitfinex","ETHUSD",1642948265934,0.1625,2460.8,2460.0,0.02]
["bitfinex","ETHUSD",1642948266133,1.21220315,2460.5,2460.0,0.02]
["bitfinex","ETHUSD",1642948266392,0.34385574,2460.4,2460.0,0.02]
["bitfinex","ETHUSD",1642948266584,0.64385574,2460.4,2460.0,0.02]
["bitfinex","ETHUSD",1642948266786,0.68218196,2460.4,2460.0,0.02]
["bitfinex","ETHUSD",1642948266986,0.51968196,2460.4,2460.0,0.02]
["bitfinex","ETHUSD",1642948267288,0.1625,2460.7,2460.0,0.02]
["bitfinex","ETHUSD",1642948267289,3.9723,2460.7,2460.0,0.02]
["bitfinex","ETHUSD",1642948267485,3.97603148,2461.0,2460.2,0.01234579]
["bitfinex","ETHUSD",1642948267486,0.16253148,2461.0,2460.2,0.01234579]
["bitfinex","ETHUSD",1642948267688,5.169,2462.4,2460.8,0.01228216]
["bitfinex","ETHUSD",1642948267689,34.29064171,2461.9,2460.8,0.01228216]
["bitfinex","ETHUSD",1642948267890,7.0,2461.7,2461.1,1.09860794]
["bitfinex","ETHUSD",1642948268284,3.5,2461.7,2461.1,1.09860794]
["bitfinex","ETHUSD",1642948268687,34.25439827,2461.9,2461.2,0.06391932]
["bitfinex","ETHUSD",1642948268884,34.25439827,2461.9,2461.2,0.08606975]
["bitfinex","ETHUSD",1642948269084,34.25439827,2461.9,2461.2,0.02215043]
["bitfinex","ETHUSD",1642948269289,3.148e-05,2461.8,2461.2,0.02215043]
["bitfinex","ETHUSD",1642948269587,0.1625,2461.9,2461.3,0.09745231]
["bitfinex","ETHUSD",1642948269792,0.1625,2461.9,2461.3,0.11960274]
["bitfinex","ETHUSD",1642948269793,1.45710639,2461.8,2461.3,0.11960274]
["bitfinex","ETHUSD",1642948269989,0.01240266,2461.7,2460.4,0.00096]
["bitfinex","ETHUSD",1642948270246,0.29308582,2460.9,2460.2,3.7473]
["bitfinex","ETHUSD",1642948270446,0.1625,2460.8,2460.1,0.1625]
["bitfinex","ETHUSD",1642948271254,0.1625,2461.1,2460.1,0.1625]
["bitfinex","ETHUSD",1642948271454,3.148e-05,2461.0,2460.1,0.1625]
["bitfinex","ETHUSD",1642948271750,3.148e-05,2461.0,2460.3,1.45788402]
["bitfinex","ETHUSD",1642948271751,0.1625,2460.9,2460.3,1.45788402]
["bitfinex","ETHUSD",1642948271951,0.1625,2460.9,2460.0,0.02]
["bitfinex","ETHUSD",1642948271952,4.00003148,2460.8,2460.0,0.02]
["bitfinex","ETHUSD",1642948272252,1.1625,2460.7,2460.0,0.02]
["bitfinex","ETHUSD",1642948272453,1.0,2460.7,2460.0,0.02]
["bitfinex","ETHUSD",1642948273250,1.0,2460.7,2460.3,1.44459802]
["bitfinex","ETHUSD",1642948273894,0.16253148,2461.6,2460.7,3.0]
["bitfinex","ETHUSD",1642948274086,0.16253148,2461.6,2460.8,0.07462508]
["bitfinex","ETHUSD",1642948274087,0.19739347,2461.5,2460.8,0.07462508]
["bitfinex","ETHUSD",1642948274286,0.19739347,2461.5,2460.7,3.0]
["bitfinex","ETHUSD",1642948274287,0.1625,2461.5,2460.7,3.0]
["bitfinex","ETHUSD",1642948274893,1.23857758,2461.4,2460.7,3.0]
["bitfinex","ETHUSD",1642948275100,0.1625,2461.3,2460.7,3.0]
["bitfinex","ETHUSD",1642948275291,1.17976,2461.3,2460.7,3.0]
["bitfinex","ETHUSD",1642948275491,3.148e-05,2461.2,2460.7,3.0]
["bitfinex","ETHUSD",1642948275692,0.1625,2461.1,2460.0,0.02]
["bitfinex","ETHUSD",1642948275892,3.148e-05,2461.0,2460.0,0.02]
["bitfinex","ETHUSD",1642948276194,0.1625,2460.9,2460.0,0.02]
["bitfinex","ETHUSD",1642948276393,3.148e-05,2460.8,2460.0,0.02]
["bitfinex","ETHUSD",1642948276692,0.08685181,2461.0,2460.2,5.6]
["bitfinex","ETHUSD",1642948276893,0.3,2460.8,2460.3,0.09154456]
["bitfinex","ETHUSD",1642948277092,1.59516458,2461.0,2460.2,5.6]
["bitfinex","ETHUSD",1642948277093,0.1625,2460.7,2460.2,5.6]
["bitfinex","ETHUSD",1642948277293,0.1625,2460.9,2460.2,5.6]
["bitfinex","ETHUSD",1642948278123,0.1625,2460.9,2460.3,0.11293362]
["bitfinex","ETHUSD",1642948278329,0.1625,2460.9,2460.2,5.6]
["bitfinex","ETHUSD",1642948278926,0.1625,2460.9,2460.3,0.05319541]
["bitfinex","ETHUSD",1642948279127,0.1625,2460.9,2460.2,5.6]
["bitfinex","ETHUSD",1642948279426,0.1625,2460.9,2460.2,5.55]
["bitfinex","ETHUSD",1642948279629,0.1625,2460.9,2460.5,1.34341081]
["bitfinex","ETHUSD",1642948280929,0.4625,2460.9,2460.5,1.34341081]
["bitfinex","ETHUSD",1642948281385,0.1625,2461.5,2460.5,1.34341081]
["bitfinex","ETHUSD",1642948281778,0.1625,2461.5,2460.9,1.16847034]
["bitfinex","ETHUSD",1642948281981,1.17965,2461.6,2461.0,0.06452945]
["bitfinex","ETHUSD",1642948282180,4.0,2461.5,2461.3,1.23745434]
["bitfinex","ETHUSD",1642948282379,4.0,2461.5,2460.3,12.23751661]
["bitfinex","ETHUSD",1642948282579,4.0,2461.5,2460.3,6.8929]
["bitfinex","ETHUSD",1642948283178,4.0,2461.5,2460.3,30.44581]
["bitfinex","ETHUSD",1642948283377,4.0,2461.5,2461.3,1.476829]
["bitfinex","ETHUSD",1642948285728,0.08819997,2462.4,2461.4,7.8]
["bitfinex","ETHUSD",1642948285929,0.08819997,2462.4,2462.3,4.09711487]
["bitfinex","ETHUSD",1642948286128,0.1625,2462.7,2462.3,4.09711487]
["bitfinex","ETHUSD",1642948286329,0.1625,2462.7,2462.4,0.07779382]
["bitfinex","ETHUSD",1642948286529,0.1625,2462.7,2462.3,4.09711487]
["bitfinex","ETHUSD",1642948287132,1.1625,2462.7,2462.3,4.09711487]
["bitfinex","ETHUSD",1642948287736,0.1625,2462.7,2462.3,4.09711487]
["bitfinex","ETHUSD",1642948287940,7.48,2463.4,2462.3,4.09711487]
["bitfinex","ETHUSD",1642948287941,0.1623,2463.0,2462.9,7.37734055]
["bitfinex","ETHUSD",1642948288137,0.1623,2463.3,2462.9,7.37734055]
["bitfinex","ETHUSD",1642948288977,0.1623,2463.3,2462.3,6.3725]
["bitfinex","ETHUSD",1642948289182,0.01897459,2463.2,2462.3,6.3725]
["bitfinex","ETHUSD",1642948289383,0.1623,2463.1,2462.3,6.3725]
["bitfinex","ETHUSD",1642948289583,7.6423,2463.4,2462.3,6.3725]
["bitfinex","ETHUSD",1642948289984,8.02915181,2463.4,2462.9,1.37394869]
["bitfinex","ETHUSD",1642948290186,1.0,2463.3,2462.9,1.37394869]
["bitfinex","ETHUSD",1642948290386,0.1623,2463.2,2462.9,1.37394869]
["bitfinex","ETHUSD",1642948290595,0.1623,2463.6,2462.9,1.37394869]
["bitfinex","ETHUSD",1642948290785,0.1623,2463.6,2462.5,0.01285927]
["bitfinex","ETHUSD",1642948290786,0.1623,2464.0,2463.5,6.3631884]
["bitfinex","ETHUSD",1642948290985,0.1623,2464.0,2463.6,0.06161808]
["bitfinex","ETHUSD",1642948291185,0.1623,2464.0,2463.5,6.3631884]
["bitfinex","ETHUSD",1642948291584,0.1623,2464.0,2463.9,4.8306924]
["bitfinex","ETHUSD",1642948291982,0.1623,2464.0,2463.9,1.2306924]
["bitfinex","ETHUSD",1642948292820,0.1623,2464.0,2463.9,6.1806924]
["bitfinex","ETHUSD",1642948293428,4.0,2464.0,2463.9,6.1806924]
["bitfinex","ETHUSD",1642948295125,0.1623,2464.5,2463.9,6.07908291]
["bitfinex","ETHUSD",1642948295335,7.48,2464.7,2463.9,6.07908291]
["bitfinex","ETHUSD",1642948295529,1.01553,2465.5,2465.2,1.2168119]
["bitfinex","ETHUSD",1642948295530,7.48,2465.5,2465.2,1.2168119]
["bitfinex","ETHUSD",1642948295740,7.48,2465.5,2465.2,1.0526]
["bitfinex","ETHUSD",1642948296127,7.48,2466.0,2465.2,1.0526]
["bitfinex","ETHUSD",1642948296389,1.12153344,2465.6,2465.2,1.0526]
["bitfinex","ETHUSD",1642948296784,0.1124,2465.9,2465.2,2.34589894]
["bitfinex","ETHUSD",1642948297587,0.1124,2465.9,2465.3,0.06847035]
["bitfinex","ETHUSD",1642948297788,0.1124,2465.9,2465.2,2.34589894]
["bitfinex","ETHUSD",1642948297990,1.4124,2465.9,2465.6,1.29833297]
["bitfinex","ETHUSD",1642948298990,0.1124,2465.9,2465.6,1.29833297]
["bitfinex","ETHUSD",1642948299189,7.48,2466.0,2465.6,1.29833297]
["bitfinex","ETHUSD",1642948300234,0.1125,2466.1,2465.6,1.19833297]
["bitfinex","ETHUSD",1642948300437,0.1126,2466.3,2465.7,0.06811352]
["bitfinex","ETHUSD",1642948300636,7.56819997,2466.7,2466.3,1.22770036]
["bitfinex","ETHUSD",1642948300637,7.68089997,2466.7,2466.3,1.22770036]
["bitfinex","ETHUSD",1642948300834,7.56819997,2466.7,2466.3,1.22770036]
["bitfinex","ETHUSD",1642948301743,0.35653617,2465.8,2465.5,0.01285568]
["bitfinex","ETHUSD",1642948301938,0.35653617,2465.8,2465.4,0.04999999]
["bitfinex","ETHUSD",1642948302136,0.35653617,2465.8,2465.2,1.0526]
["bitfinex","ETHUSD",1642948302137,0.08685181,2465.7,2465.2,1.0526]
["bitfinex","ETHUSD",1642948302438,0.35653617,2465.8,2465.2,1.0526]
["bitfinex","ETHUSD",1642948302439,0.1126,2465.6,2465.2,1.0526]
["bitfinex","ETHUSD",1642948302641,0.01233083,2466.2,2465.4,7.8]
["bitfinex","ETHUSD",1642948302839,4.0,2466.7,2466.2,1.14710797]
["bitfinex","ETHUSD",1642948302840,0.08685181,2466.3,2466.2,1.14710797]
["bitfinex","ETHUSD",1642948303036,4.0,2466.7,2465.6,0.33779999]
["bitfinex","ETHUSD",1642948303642,1.24987547,2466.4,2465.7,0.37100684]
["bitfinex","ETHUSD",1642948303886,1.24987547,2466.4,2465.6,0.33779999]
["bitfinex","ETHUSD",1642948304174,1.24987547,2466.4,2466.2,1.50149847]
["bitfinex","ETHUSD",1642948304373,1.24987547,2466.4,2465.6,0.33779999]
["bitfinex","ETHUSD",1642948304575,1.84987547,2466.4,2465.6,0.33779999]
["bitfinex","ETHUSD",1642948304779,1.79987547,2466.4,2465.6,0.33779999]
["bitfinex","ETHUSD",1642948304980,1.49987547,2466.4,2465.6,0.33779999]
["bitfinex","ETHUSD",1642948305380,1.79987547,2466.4,2465.6,0.33779999]
["bitfinex","ETHUSD",1642948306182,1.79987547,2466.4,2465.6,1.46329005]
["bitfinex","ETHUSD",1642948306380,0.05692876,2465.9,2465.7,0.05264506]
["bitfinex","ETHUSD",1642948306778,0.3,2466.4,2465.6,1.46329005]
["bitfinex","ETHUSD",1642948306979,1.10103988,2466.8,2465.7,0.07946341]
["bitfinex","ETHUSD",1642948307180,0.3,2466.7,2466.0,1.26186061]
["bitfinex","ETHUSD",1642948307385,1.40103988,2466.8,2466.0,1.26186061]
["bitfinex","ETHUSD",1642948307625,0.40103988,2466.8,2466.0,1.26186061]
["bitfinex","ETHUSD",1642948307827,1.12092227,2466.1,2466.0,1.26186061]
["bitfinex","ETHUSD",1642948308028,1.12092227,2466.1,2465.6,0.33779999]
["bitfinex","ETHUSD",1642948308835,0.03899076,2466.0,2465.6,0.33779999]
["bitfinex","ETHUSD",1642948309028,1.72092227,2466.1,2465.6,0.33779999]
["bitfinex","ETHUSD",1642948309829,0.18588196,2465.7,2465.6,0.33779999]
["bitfinex","ETHUSD",1642948310628,0.3,2466.0,2465.6,0.33779999]
["bitfinex","ETHUSD",1642948311032,0.3,2466.0,2465.6,9.999e-05]
["bitfinex","ETHUSD",1642948311233,0.3,2466.0,2464.9,3.8537]
["bitfinex","ETHUSD",1642948311234,5.66230227,2466.0,2464.9,3.8537]
["bitfinex","ETHUSD",1642948311488,5.66230227,2466.0,2464.5,3.97919999]
["bitfinex","ETHUSD",1642948311489,1.01548,2465.7,2464.5,3.97919999]
["bitfinex","ETHUSD",1642948311682,1.61548,2465.7,2464.5,3.97919999]
["bitfinex","ETHUSD",1642948312081,1.30680423,2465.2,2464.7,1.28677691]
["bitfinex","ETHUSD",1642948312281,2.61548,2465.7,2464.7,1.28677691]
["bitfinex","ETHUSD",1642948312482,1.0,2465.6,2465.1,1.29176241]
["bitfinex","ETHUSD",1642948312681,2.61548,2465.7,2465.1,1.29176241]
["bitfinex","ETHUSD",1642948313084,2.61548,2465.7,2464.5,0.04999999]
["bitfinex","ETHUSD",1642948313281,1.01548,2465.7,2464.5,0.04999999]
["bitfinex","ETHUSD",1642948313482,1.30680423,2465.4,2464.7,1.26901466]
["bitfinex","ETHUSD",1642948313683,1.01548,2465.7,2464.7,1.26901466]
["bitfinex","ETHUSD",1642948313882,0.96548,2465.7,2464.7,1.26901466]
["bitfinex","ETHUSD",1642948314086,1.01526,2466.1,2465.2,1.49955695]
["bitfinex","ETHUSD",1642948314483,1.61526,2466.1,2464.7,1.26901466]
["bitfinex","ETHUSD",1642948314684,1.30680423,2465.4,2464.7,1.26901466]
["bitfinex","ETHUSD",1642948314984,2.61526,2466.1,2464.7,1.26901466]
["bitfinex","ETHUSD",1642948315636,1.01544,2465.7,2465.0,1.31787405]
["bitfinex","ETHUSD",1642948316035,1.61544,2465.7,2464.5,0.04118715]
["bitfinex","ETHUSD",1642948317036,1.30680423,2465.3,2464.8,1.48888508]
["bitfinex","ETHUSD",1642948317535,1.61544,2465.7,2464.8,1.48888508]
["bitfinex","ETHUSD",1642948317536,1.0,2465.6,2464.8,1.48888508]
["bitfinex","ETHUSD",1642948317737,1.0,2465.6,2464.8,1.50373074]
["bitfinex","ETHUSD",1642948317939,1.61544,2465.7,2464.8,1.50373074]
["bitfinex","ETHUSD",1642948318138,1.61544,2465.7,2464.9,0.13600772]
["bitfinex","ETHUSD",1642948318339,1.61544,2465.7,2464.9,0.15085338]
["bitfinex","ETHUSD",1642948318976,1.19312418,2465.4,2464.9,0.01484566]
["bitfinex","ETHUSD",1642948319181,1.49312418,2465.4,2464.9,0.01484566]
["bitfinex","ETHUSD",1642948319376,1.79312418,2465.4,2464.9,0.01484566]
["bitfinex","ETHUSD",1642948320882,1.49312418,2465.4,2464.9,0.01484566]
["bitfinex","ETHUSD",1642948321082,1.79312418,2465.4,2464.9,0.01484566]
["bitfinex","ETHUSD",1642948322083,0.11368005,2465.0,2464.9,0.01484566]
["bitfinex","ETHUSD",1642948322489,5.06083,2465.3,2463.9,0.131846]
["bitfinex","ETHUSD",1642948322727,1.0,2465.2,2463.9,0.131846]
["bitfinex","ETHUSD",1642948322928,1.3,2465.2,2463.9,0.131846]
["bitfinex","ETHUSD",1642948323325,1.3,2465.2,2464.4,1.54556786]
["bitfinex","ETHUSD",1642948323528,1.3,2465.2,2464.5,0.07557446]
["bitfinex","ETHUSD",1642948323726,1.32273847,2465.1,2463.9,0.131846]
["bitfinex","ETHUSD",1642948323928,1.0157,2464.9,2463.9,0.131846]
["bitfinex","ETHUSD",1642948324129,0.00881284,2464.8,2463.9,0.131846]
["bitfinex","ETHUSD",1642948324529,0.09566465,2464.8,2463.9,0.131846]
["bitfinex","ETHUSD",1642948324730,0.07091757,2464.3,2463.9,0.131846]
["bitfinex","ETHUSD",1642948324932,0.09132255,2464.3,2463.9,0.131846]
["bitfinex","ETHUSD",1642948325333,1.01591,2464.4,2463.9,0.131846]
["bitfinex","ETHUSD",1642948325633,1.61591,2464.4,2463.9,0.131846]
["bitfinex","ETHUSD",1642948326036,2.61591,2464.4,2463.9,0.131846]
["bitfinex","ETHUSD",1642948326232,2.61591,2464.4,2464.1,1.48152735]
["bitfinex","ETHUSD",1642948326490,3.85179666,2464.4,2464.1,1.48152735]
["bitfinex","ETHUSD",1642948326691,3.85179666,2464.4,2463.9,0.131846]
["bitfinex","ETHUSD",1642948327888,3.85179666,2464.4,2463.6,1.2229974]
["bitfinex","ETHUSD",1642948328090,3.86444106,2464.4,2463.5,0.02]
["bitfinex","ETHUSD",1642948328893,7.55304106,2464.4,2463.5,0.02]
["bitfinex","ETHUSD",1642948329091,7.55304106,2464.4,2463.5,1.32157446]
["bitfinex","ETHUSD",1642948330329,7.55304106,2464.4,2463.5,0.02]
["bitfinex","ETHUSD",1642948330530,3.13685181,2464.3,2462.7,0.03233601]
["bitfinex","ETHUSD",1642948330729,2.03251,2464.0,2462.7,0.03233601]
["bitfinex","ETHUSD",1642948330931,2.36878627,2463.8,2462.7,0.02]
["bitfinex","ETHUSD",1642948331130,1.01644,2463.6,2462.7,0.02]
["bitfinex","ETHUSD",1642948331330,1.01644,2463.6,2462.9,1.1100008]
["bitfinex","ETHUSD",1642948331534,1.61644,2463.6,2462.9,1.23560508]
["bitfinex","ETHUSD",1642948331732,1.61644,2463.6,2462.7,0.02]
["bitfinex","ETHUSD",1642948331733,1.61644,2463.6,2463.4,1.46762471]
["bitfinex","ETHUSD",1642948331936,2.61644,2463.6,2463.4,1.46762471]
["bitfinex","ETHUSD",1642948332133,1.61644,2463.6,2463.4,1.46762471]
["bitfinex","ETHUSD",1642948332334,1.0,2463.5,2463.4,1.46762471]
["bitfinex","ETHUSD",1642948332632,1.61644,2463.6,2462.7,0.02]
["bitfinex","ETHUSD",1642948332832,1.61644,2463.6,2462.8,3.45388537]
["bitfinex","ETHUSD",1642948333432,2.03272,2463.5,2462.7,0.02]
["bitfinex","ETHUSD",1642948333633,6.64792,2463.5,2462.7,0.02]
["bitfinex","ETHUSD",1642948334176,6.64792,2463.5,2462.8,1.48308717]
["bitfinex","ETHUSD",1642948334481,2.01633,2463.5,2462.8,1.48308717]
["bitfinex","ETHUSD",1642948336376,2.01633,2463.5,2462.9,0.08942563]
["bitfinex","ETHUSD",1642948336582,7.27598786,2463.5,2462.8,1.48308717]
["bitfinex","ETHUSD",1642948336784,2.01633,2463.5,2462.8,1.48308717]
["bitfinex","ETHUSD",1642948337622,2.01633,2463.5,2462.7,0.02]
["bitfinex","ETHUSD",1642948337829,7.35236876,2463.5,2462.7,0.02]
["bitfinex","ETHUSD",1642948338631,31.11236876,2463.5,2462.7,0.02]
["bitfinex","ETHUSD",1642948338832,31.11236876,2463.5,2462.4,1.27588317]
["bitfinex","ETHUSD",1642948339233,31.11236876,2463.5,2462.4,0.02]
["bitfinex","ETHUSD",1642948339234,7.35236876,2463.5,2462.4,0.02]
["bitfinex","ETHUSD",1642948339433,7.35236876,2463.5,2462.5,0.08487048]
["bitfinex","ETHUSD",1642948339832,7.35236876,2463.5,2462.4,0.02]
["bitfinex","ETHUSD",1642948340233,31.11236876,2463.5,2462.4,0.02]
["bitfinex","ETHUSD",1642948340432,7.35236876,2463.5,2462.4,0.02]
["bitfinex","ETHUSD",1642948340932,23.76,2463.4,2462.4,0.03]
["bitfinex","ETHUSD",1642948341131,6.97124001,2463.3,2462.4,0.03]
["bitfinex","ETHUSD",1642948341373,1.01652,2463.1,2462.4,0.03]
["bitfinex","ETHUSD",1642948341582,2.61652,2463.1,2462.4,0.03]
["bitfinex","ETHUSD",1642948342578,2.61652,2463.1,2462.3,1.52498265]
["bitfinex","ETHUSD",1642948342982,2.61652,2463.1,2462.4,0.06641402]
["bitfinex","ETHUSD",1642948343379,2.61652,2463.1,2462.3,1.52498265]
["bitfinex","ETHUSD",1642948345146,2.50162,2463.1,2462.7,1.34118289]
["bitfinex","ETHUSD",1642948345344,5.01626,2463.5,2462.8,0.07291835]
["bitfinex","ETHUSD",1642948345544,5.01626,2463.5,2463.1,1.18573804]
["bitfinex","ETHUSD",1642948346046,4.0,2463.5,2463.1,1.18573804]
["bitfinex","ETHUSD",1642948346849,4.0,2463.5,2463.2,0.05929913]
["bitfinex","ETHUSD",1642948347148,4.0,2463.5,2463.1,1.18573804]
["bitfinex","ETHUSD",1642948347649,4.0,2463.5,2463.3,0.15608817]
["bitfinex","ETHUSD",1642948350891,4.0,2463.5,2463.1,1.38864804]
["bitfinex","ETHUSD",1642948351097,4.0,2463.5,2463.1,1.18573804]
["bitfinex","ETHUSD",1642948353733,4.0,2463.5,2463.2,0.06208886]
["bitfinex","ETHUSD",1642948353935,0.3,2463.4,2463.2,0.06208886]
["bitfinex","ETHUSD",1642948354135,0.3,2463.4,2463.1,1.18573804]
["bitfinex","ETHUSD",1642948354136,4.0,2463.5,2463.1,1.18573804]
["bitfinex","ETHUSD",1642948356979,4.0,2463.5,2463.1,1.66148409]
["bitfinex","ETHUSD",1642948357981,4.0,2463.5,2463.1,1.18573804]
["bitfinex","ETHUSD",1642948358583,4.0,2463.5,2463.2,0.0610814]
["bitfinex","ETHUSD",1642948358782,4.0,2463.5,2463.2,0.07388676]
["bitfinex","ETHUSD",1642948358982,4.0,2463.5,2463.3,1.43089172]
["bitfinex","ETHUSD",1642948359184,3.85,2463.5,2463.3,1.43089172]
["bitfinex","ETHUSD",1642948360635,6.81371,2464.7,2463.4,7.8]
["bitfinex","ETHUSD",1642948360836,3.7654,2464.7,2463.5,0.0693791]
["bitfinex","ETHUSD",1642948361035,0.00881284,2464.8,2463.5,0.06564366]
["bitfinex","ETHUSD",1642948361234,0.00881284,2464.8,2463.4,13.34827991]
["bitfinex","ETHUSD",1642948361840,3.2396,2465.4,2463.4,13.34827991]
["bitfinex","ETHUSD",1642948361841,2.03096,2465.7,2464.7,1.4706744]
["bitfinex","ETHUSD",1642948362039,0.012832,2465.6,2464.1,0.22710185]
["bitfinex","ETHUSD",1642948362340,0.012832,2465.6,2464.2,0.04118716]
["bitfinex","ETHUSD",1642948362341,2.31529338,2465.6,2464.2,0.04118716]
["bitfinex","ETHUSD",1642948362942,1.23588666,2464.7,2464.2,0.04118716]
["bitfinex","ETHUSD",1642948363138,1.23588666,2464.7,2464.5,1.13469765]
["bitfinex","ETHUSD",1642948363339,1.0,2465.5,2464.9,1.34905561]
["bitfinex","ETHUSD",1642948363543,0.6,2465.5,2464.2,0.04118716]
["bitfinex","ETHUSD",1642948363740,0.6,2465.5,2464.3,0.05197437]
["bitfinex","ETHUSD",1642948363741,1.0,2465.5,2464.3,0.05197437]
["bitfinex","ETHUSD",1642948363982,1.0,2465.5,2464.2,0.04118716]
["bitfinex","ETHUSD",1642948364188,0.3,2465.5,2464.2,0.04118716]
["bitfinex","ETHUSD",1642948364384,1.23588666,2465.1,2464.2,0.04118716]
["bitfinex","ETHUSD",1642948364582,1.23588666,2465.1,2464.6,1.2952598]
["bitfinex","ETHUSD",1642948366283,1.53588666,2465.1,2464.6,1.2952598]
["bitfinex","ETHUSD",1642948366486,0.3,2465.0,2464.6,1.2952598]
["bitfinex","ETHUSD",1642948366887,1.3,2465.4,2464.6,1.2952598]
["bitfinex","ETHUSD",1642948367190,0.6,2465.5,2464.6,1.2952598]
["bitfinex","ETHUSD",1642948367639,1.612832,2465.6,2464.6,1.2952598]
["bitfinex","ETHUSD",1642948367841,1.13678919,2464.9,2464.6,1.2952598]
["bitfinex","ETHUSD",1642948369042,1.13678919,2464.9,2464.2,0.04118716]
["bitfinex","ETHUSD",1642948369244,1.43678919,2464.9,2464.2,0.04118716]
["bitfinex","ETHUSD",1642948369845,1.13678919,2464.9,2464.2,0.04118716]
["bitfinex","ETHUSD",1642948370241,1.13678919,2464.9,2464.6,1.15667604]
["bitfinex","ETHUSD",1642948370442,1.13678919,2464.9,2464.2,0.04118716]
["bitfinex","ETHUSD",1642948371044,1.73678919,2464.9,2464.2,0.04118716]
["bitfinex","ETHUSD",1642948371247,1.73678919,2464.9,2464.2,0.00990526]
["bitfinex","ETHUSD",1642948371248,5.73678919,2464.9,2464.2,0.00990526]
["bitfinex","ETHUSD",1642948371693,1.0,2464.8,2464.2,0.00990526]
["bitfinex","ETHUSD",1642948371889,0.09909747,2464.5,2464.2,0.00990526]
["bitfinex","ETHUSD",1642948372091,0.09909747,2464.5,2464.2,1.20861626]
["bitfinex","ETHUSD",1642948372289,1.0,2464.8,2464.2,1.20861626]
["bitfinex","ETHUSD",1642948372690,4.6,2464.9,2464.3,0.05135095]
["bitfinex","ETHUSD",1642948372691,4.0,2464.9,2464.3,0.05135095]
["bitfinex","ETHUSD",1642948372891,1.0,2464.8,2464.3,0.06125621]
["bitfinex","ETHUSD",1642948373088,1.0,2464.8,2464.3,0.00990526]
["bitfinex","ETHUSD",1642948373589,1.23588666,2464.8,2464.3,0.00990526]
["bitfinex","ETHUSD",1642948374790,1.83588666,2464.8,2464.3,0.00990526]
["bitfinex","ETHUSD",1642948374990,2.83588666,2464.8,2464.3,0.00990526]
["bitfinex","ETHUSD",1642948375436,1.6,2464.8,2464.6,1.15085947]
["bitfinex","ETHUSD",1642948375640,1.6,2464.8,2464.6,0.00990526]
["bitfinex","ETHUSD",1642948376945,1.6,2464.8,2464.7,1.35229212]
["bitfinex","ETHUSD",1642948377142,4.0,2464.9,2464.7,1.36219738]
["bitfinex","ETHUSD",1642948377554,4.0,2464.9,2464.7,2.57478867]
["bitfinex","ETHUSD",1642948378641,4.0,2464.9,2464.7,1.36219738]
["bitfinex","ETHUSD",1642948379291,4.0,2464.9,2464.7,1.3621974]
["bitfinex","ETHUSD",1642948381293,4.0,2464.9,2464.7,2.3940974]
["bitfinex","ETHUSD",1642948382391,4.0,2464.9,2464.7,1.3621974]
["bitfinex","ETHUSD",1642948384030,4.0,2464.9,2464.7,1.36219743]
["bitfinex","ETHUSD",1642948384831,4.0,2464.9,2464.7,0.00990531]
["bitfinex","ETHUSD",1642948385635,4.0,2464.9,2464.7,0.00831272]
["bitfinex","ETHUSD",1642948392136,4.0,2464.9,2464.8,1.25906111]
["bitfinex","ETHUSD",1642948392339,4.0,2464.9,2464.8,1.26896643]
["bitfinex","ETHUSD",1642948392737,4.0,2464.9,2464.8,6.26896643]
["bitfinex","ETHUSD",1642948396491,4.0,2464.9,2464.8,1.26896643]
["bitfinex","ETHUSD",1642948396690,4.0,2464.9,2464.8,0.00990536]
["bitfinex","ETHUSD",1642948397737,4.0,2464.9,2464.8,5.71523157]
["bitfinex","ETHUSD",1642948397936,3.9,2464.9,2464.8,5.71523157]
["bitfinex","ETHUSD",1642948399137,3.9,2464.9,2464.8,1.36523157]
["bitfinex","ETHUSD",1642948399536,3.9,2464.9,2464.8,4.06523157]
["bitfinex","ETHUSD",1642948400340,5.2,2464.9,2464.8,0.00990536]
["bitfinex","ETHUSD",1642948400550,5.2,2464.9,2464.8,0.00990538]
["bitfinex","ETHUSD",1642948400551,5.5,2464.9,2464.8,0.00990538]
["bitfinex","ETHUSD",1642948400944,5.5,2464.9,2463.5,7.30181043]
["bitfinex","ETHUSD",1642948401142,1.0,2464.8,2463.5,7.30181043]
["bitfinex","ETHUSD",1642948401388,1.0,2464.8,2463.8,2.73802048]
["bitfinex","ETHUSD",1642948401599,1.0,2464.8,2463.8,1.24541323]
["bitfinex","ETHUSD",1642948401600,2.01579,2464.8,2463.8,1.24541323]
["bitfinex","ETHUSD",1642948402494,2.01579,2464.8,2463.9,1.48512177]
["bitfinex","ETHUSD",1642948402692,7.14558868,2464.8,2463.8,1.24541323]
["bitfinex","ETHUSD",1642948403492,23.76,2464.7,2463.2,3.949]
["bitfinex","ETHUSD",1642948403695,30.55422468,2464.6,2463.2,3.949]
["bitfinex","ETHUSD",1642948403897,1.01602,2464.2,2463.2,5.103512]
["bitfinex","ETHUSD",1642948404093,5.71394647,2464.1,2462.9,0.01253725]
["bitfinex","ETHUSD",1642948404301,6.02275931,2464.1,2462.9,0.01253725]
["bitfinex","ETHUSD",1642948404493,1.3,2464.0,2463.2,1.35942113]
["bitfinex","ETHUSD",1642948405543,1.3,2464.0,2463.6,1.17428159]
["bitfinex","ETHUSD",1642948405942,0.3,2464.0,2462.9,0.01253725]
["bitfinex","ETHUSD",1642948406141,1.30881284,2464.1,2462.3,1.54841]
["bitfinex","ETHUSD",1642948406142,6.84472556,2464.1,2462.3,1.54841]
["bitfinex","ETHUSD",1642948406343,6.84472556,2464.1,2462.3,1.56101068]
["bitfinex","ETHUSD",1642948406856,3.8981,2464.3,2464.2,1.29335872]
["bitfinex","ETHUSD",1642948407047,1.01581,2464.7,2464.2,1.29335872]
["bitfinex","ETHUSD",1642948407247,1.1741,2464.9,2464.2,1.29335872]
["bitfinex","ETHUSD",1642948407444,7.55738403,2465.0,2464.2,1.29335872]
["bitfinex","ETHUSD",1642948407445,3.66158403,2465.0,2464.2,1.29335872]
["bitfinex","ETHUSD",1642948407646,3.04792,2465.0,2464.2,1.29335872]
["bitfinex","ETHUSD",1642948407950,2.30292521,2464.9,2464.2,1.29335872]
["bitfinex","ETHUSD",1642948408352,2.30292521,2464.9,2464.3,0.34520303]
["bitfinex","ETHUSD",1642948409389,7.69301026,2465.4,2464.1,0.01209212]
["bitfinex","ETHUSD",1642948409390,4.9295,2465.4,2464.1,0.01209212]
["bitfinex","ETHUSD",1642948409583,4.9295,2465.4,2464.8,1.35495158]
["bitfinex","ETHUSD",1642948409788,5.98084,2465.6,2464.8,1.35495158]
["bitfinex","ETHUSD",1642948409989,5.98084,2465.6,2464.9,0.05747157]
["bitfinex","ETHUSD",1642948410189,5.98084,2465.6,2464.8,1.35495158]
["bitfinex","ETHUSD",1642948410390,1.0155,2465.5,2464.9,1.09759191]
["bitfinex","ETHUSD",1642948410590,5.98084,2465.6,2464.9,1.09759191]
["bitfinex","ETHUSD",1642948410591,3.9497,2465.6,2464.9,1.09759191]
["bitfinex","ETHUSD",1642948410989,1.3,2465.5,2465.0,0.0508529]
["bitfinex","ETHUSD",1642948411189,1.6,2465.5,2464.9,1.09759191]
["bitfinex","ETHUSD",1642948411395,1.3,2465.5,2465.4,1.19011605]
["bitfinex","ETHUSD",1642948411593,0.3,2465.5,2465.4,1.19011605]
["bitfinex","ETHUSD",1642948411788,0.3,2465.5,2465.4,0.03903329]
["bitfinex","ETHUSD",1642948411789,2.30216551,2465.5,2465.4,0.03903329]
["bitfinex","ETHUSD",1642948411993,2.60216551,2465.5,2465.4,0.03903329]
["bitfinex","ETHUSD",1642948412189,3.96096671,2465.2,2464.9,1.09759191]
["bitfinex","ETHUSD",1642948412392,3.96096671,2465.2,2465.0,2.38289554]
["bitfinex","ETHUSD",1642948413437,3.96096671,2465.2,2465.0,1.14522048]
["bitfinex","ETHUSD",1642948414037,1.0,2465.1,2465.0,1.14522048]
["bitfinex","ETHUSD",1642948414239,3.96096671,2465.2,2465.0,1.14522048]
["bitfinex","ETHUSD",1642948414643,3.96096671,2465.2,2465.1,5.13656707]
["bitfinex","ETHUSD",1642948415339,3.96096671,2465.2,2465.0,1.14522048]
["bitfinex","ETHUSD",1642948416391,3.96096671,2465.2,2465.1,4.46737344]
["bitfinex","ETHUSD",1642948416589,4.96096671,2465.2,2465.1,3.0]
["bitfinex","ETHUSD",1642948416791,4.96096671,2465.2,2465.0,1.14522048]
["bitfinex","ETHUSD",1642948419695,3.96096671,2465.2,2465.1,4.90079308]
["bitfinex","ETHUSD",1642948419894,3.96096671,2465.2,2465.0,1.14522048]
["bitfinex","ETHUSD",1642948422041,1.0,2465.1,2465.0,1.14522048]
["bitfinex","ETHUSD",1642948422643,1.0,2465.1,2464.2,7.0152]
["bitfinex","ETHUSD",1642948422842,1.0,2465.1,2464.2,3.8943]
["bitfinex","ETHUSD",1642948422843,1.3,2465.1,2464.2,3.8943]
["bitfinex","ETHUSD",1642948423044,1.0,2465.1,2464.2,3.8943]
["bitfinex","ETHUSD",1642948423343,1.0,2465.1,2464.7,1.20074886]
["bitfinex","ETHUSD",1642948423744,3.96096671,2465.2,2465.1,1.46240485]
["bitfinex","ETHUSD",1642948424194,3.96096671,2465.2,2464.2,3.8943]
["bitfinex","ETHUSD",1642948424394,3.96096671,2465.2,2464.2,4.09721]
["bitfinex","ETHUSD",1642948424795,3.96096671,2465.2,2464.2,3.8943]
["bitfinex","ETHUSD",1642948425192,3.96096671,2465.2,2465.0,1.17921219]
["bitfinex","ETHUSD",1642948425395,3.96096671,2465.2,2465.1,6.84997337]
["bitfinex","ETHUSD",1642948427496,3.86096671,2465.2,2465.1,1.44997337]
["bitfinex","ETHUSD",1642948430741,3.86096671,2465.2,2464.5,0.04118716]
["bitfinex","ETHUSD",1642948431793,3.86096671,2465.2,2464.5,1.59117845]
["bitfinex","ETHUSD",1642948431996,3.86096671,2465.2,2464.8,1.27449832]
["bitfinex","ETHUSD",1642948432696,4.16096671,2465.2,2464.8,1.27449832]
["bitfinex","ETHUSD",1642948432900,1.0,2465.1,2464.8,1.27449832]
["bitfinex","ETHUSD",1642948433098,1.3,2465.1,2464.2,3.8943]
["bitfinex","ETHUSD",1642948433300,1.3,2465.1,2464.0,1.26258337]
["bitfinex","ETHUSD",1642948433499,1.3,2465.1,2463.9,3.805]
["bitfinex","ETHUSD",1642948433700,6.6210009,2465.1,2463.9,3.805]
["bitfinex","ETHUSD",1642948433900,1.3,2465.1,2463.9,3.805]
["bitfinex","ETHUSD",1642948434102,1.3,2465.1,2464.3,1.39437628]
["bitfinex","ETHUSD",1642948436041,1.3,2465.1,2464.7,1.26533037]
["bitfinex","ETHUSD",1642948436247,1.3,2465.1,2464.8,0.05608841]
["bitfinex","ETHUSD",1642948436441,1.3,2465.1,2464.7,1.26533037]
["bitfinex","ETHUSD",1642948437043,1.3,2465.1,2463.9,3.6428]
["bitfinex","ETHUSD",1642948437648,1.2,2465.1,2464.1,1.1095739]
["bitfinex","ETHUSD",1642948438045,6.58996976,2465.1,2463.9,3.65543158]
["bitfinex","ETHUSD",1642948438248,1.0158,2464.8,2463.5,3.6756]
["bitfinex","ETHUSD",1642948438549,1.0158,2464.8,2463.2,0.01256437]
["bitfinex","ETHUSD",1642948438550,0.00327838,2464.6,2463.2,0.01256437]
["bitfinex","ETHUSD",1642948438919,29.83491031,2464.7,2463.2,0.01256437]
["bitfinex","ETHUSD",1642948439100,29.83491031,2464.7,2463.1,3.8247]
["bitfinex","ETHUSD",1642948439101,1.0,2464.6,2463.4,1.25859933]
["bitfinex","ETHUSD",1642948439304,5.49077353,2464.5,2463.4,1.25859933]
["bitfinex","ETHUSD",1642948439508,1.0,2464.6,2463.4,1.25859933]
["bitfinex","ETHUSD",1642948439509,0.00881284,2464.4,2463.4,1.25859933]
["bitfinex","ETHUSD",1642948439707,4.62768628,2464.4,2462.8,1.26894554]
["bitfinex","ETHUSD",1642948439907,9.1921356,2464.3,2462.8,1.26894554]
["bitfinex","ETHUSD",1642948440108,15.2175356,2464.3,2462.8,1.26894554]
["bitfinex","ETHUSD",1642948440309,15.2175356,2464.3,2462.6,0.0327753]
["bitfinex","ETHUSD",1642948440908,1.0161,2464.0,2463.3,1.39736673]
["bitfinex","ETHUSD",1642948441107,1.3161,2464.0,2463.3,1.39736673]
["bitfinex","ETHUSD",1642948441307,0.6,2464.0,2463.3,1.39736673]
["bitfinex","ETHUSD",1642948441505,0.3,2464.0,2463.3,1.39736673]
["bitfinex","ETHUSD",1642948441906,1.6,2464.1,2462.6,0.0327753]
["bitfinex","ETHUSD",1642948442635,0.6,2464.1,2462.6,0.0327753]
["bitfinex","ETHUSD",1642948442942,6.21570976,2464.0,2462.7,1.48407059]
["bitfinex","ETHUSD",1642948443137,1.0,2463.9,2462.7,1.48407059]
["bitfinex","ETHUSD",1642948443542,5.19690768,2463.8,2462.7,1.48407059]
["bitfinex","ETHUSD",1642948443738,0.3,2463.8,2463.1,1.23676878]
["bitfinex","ETHUSD",1642948443938,0.3,2463.8,2463.5,1.39526518]
["bitfinex","ETHUSD",1642948443939,1.0,2463.7,2463.5,1.39526518]
["bitfinex","ETHUSD",1642948444139,0.3,2463.7,2463.5,1.39526518]
["bitfinex","ETHUSD",1642948444337,1.3,2463.9,2463.5,1.39526518]
["bitfinex","ETHUSD",1642948444536,4.0,2464.1,2463.5,1.39526518]
["bitfinex","ETHUSD",1642948444739,4.0,2464.1,2464.0,1.35368928]
["bitfinex","ETHUSD",1642948446242,4.0,2464.1,2463.0,0.20291]
["bitfinex","ETHUSD",1642948446496,4.60193622,2464.1,2463.0,0.20291]
["bitfinex","ETHUSD",1642948446694,4.60193622,2464.1,2462.9,0.01270659]
["bitfinex","ETHUSD",1642948446894,4.60193622,2464.1,2463.0,1.34418163]
["bitfinex","ETHUSD",1642948447298,4.90193622,2464.1,2463.0,1.34418163]
["bitfinex","ETHUSD",1642948447496,1.0,2464.0,2463.5,1.15413557]
["bitfinex","ETHUSD",1642948448299,1.0,2464.0,2462.9,0.01270659]
["bitfinex","ETHUSD",1642948448500,1.3,2464.0,2462.9,0.01270659]
["bitfinex","ETHUSD",1642948449296,1.25,2464.0,2462.9,1.12652096]
["bitfinex","ETHUSD",1642948449497,1.25,2464.0,2463.2,1.35710934]
["bitfinex","ETHUSD",1642948450336,1.25,2464.0,2463.2,1.3611427]
["bitfinex","ETHUSD",1642948452441,1.25,2464.0,2463.2,0.00403336]
["bitfinex","ETHUSD",1642948452641,5.21548136,2463.9,2463.2,0.00403336]
["bitfinex","ETHUSD",1642948452844,1.01629,2463.7,2463.2,0.00403338]
["bitfinex","ETHUSD",1642948453041,1.61629,2463.7,2463.2,0.00403338]
["bitfinex","ETHUSD",1642948453894,2.61629,2463.7,2463.2,0.00403338]
["bitfinex","ETHUSD",1642948454096,2.1833,2463.6,2463.2,0.00403338]
["bitfinex","ETHUSD",1642948455397,1.0,2463.6,2463.2,0.00403338]
["bitfinex","ETHUSD",1642948455598,2.61629,2463.7,2463.2,0.00403338]
["bitfinex","ETHUSD",1642948457504,2.61629,2463.7,2462.9,1.27940103]
["bitfinex","ETHUSD",1642948457944,0.00814034,2463.6,2462.9,1.27940103]
["bitfinex","ETHUSD",1642948458342,2.61629,2463.7,2462.9,1.27940103]
["bitfinex","ETHUSD",1642948458946,2.61629,2463.7,2462.6,0.02]
["bitfinex","ETHUSD",1642948459143,12.87868762,2463.7,2462.6,0.02]
["bitfinex","ETHUSD",1642948459543,36.63868762,2463.7,2462.6,0.02]
["bitfinex","ETHUSD",1642948459745,7.50409,2463.7,2462.6,0.02]
["bitfinex","ETHUSD",1642948459946,7.50409,2463.7,2462.7,0.23861912]
["bitfinex","ETHUSD",1642948460149,7.50409,2463.7,2463.0,1.37065527]
["bitfinex","ETHUSD",1642948460347,2.61629,2463.7,2463.0,1.37065527]
["bitfinex","ETHUSD",1642948462403,2.61629,2463.7,2463.2,1.39633483]
["bitfinex","ETHUSD",1642948462605,0.3,2463.6,2463.5,0.07540533]
["bitfinex","ETHUSD",1642948462802,1.6,2463.7,2462.6,0.02]
["bitfinex","ETHUSD",1642948463002,3.9942,2463.6,2462.6,0.02]
["bitfinex","ETHUSD",1642948463201,4.2942,2463.6,2462.6,0.02]
["bitfinex","ETHUSD",1642948463402,1.0,2463.5,2462.6,0.02]
["bitfinex","ETHUSD",1642948463603,0.3,2463.4,2462.6,0.02]
["bitfinex","ETHUSD",1642948463806,0.3,2463.4,2463.1,1.51023209]
["bitfinex","ETHUSD",1642948464605,2.61626,2463.6,2463.1,1.51023209]
["bitfinex","ETHUSD",1642948465009,4.0,2463.7,2463.5,5.05904397]
["bitfinex","ETHUSD",1642948466045,4.0,2463.7,2463.5,1.35904397]
["bitfinex","ETHUSD",1642948467048,1.0,2463.6,2463.5,1.35904397]
["bitfinex","ETHUSD",1642948467249,4.6,2463.7,2463.5,1.35904397]
["bitfinex","ETHUSD",1642948467250,4.0,2463.7,2463.5,1.35904397]
["bitfinex","ETHUSD",1642948467447,1.0,2463.6,2463.5,1.35904397]
["bitfinex","ETHUSD",1642948467847,1.0,2463.6,2463.5,6.55904397]
["bitfinex","ETHUSD",1642948469987,4.0,2463.7,2463.5,6.55904397]
["bitfinex","ETHUSD",1642948470997,4.0,2463.7,2463.5,6.57199935]
["bitfinex","ETHUSD",1642948471594,0.00881284,2464.4,2463.7,0.13796298]
["bitfinex","ETHUSD",1642948471795,0.61976375,2464.8,2464.4,1.3681909]
["bitfinex","ETHUSD",1642948472001,0.61976375,2464.8,2463.7,6.9951]
["bitfinex","ETHUSD",1642948472196,9.78022,2465.2,2463.7,6.9951]
["bitfinex","ETHUSD",1642948472943,9.78022,2465.2,2464.1,1.21319975]
["bitfinex","ETHUSD",1642948473143,9.78022,2465.2,2464.5,1.2611044]
["bitfinex","ETHUSD",1642948473345,9.78022,2465.2,2463.7,6.9951]
["bitfinex","ETHUSD",1642948473841,9.78022,2465.2,2463.8,0.05056771]
["bitfinex","ETHUSD",1642948474042,1.0,2465.1,2463.7,6.9951]
["bitfinex","ETHUSD",1642948474244,1.0,2465.1,2464.1,1.10669967]
["bitfinex","ETHUSD",1642948477009,0.03899076,2465.0,2464.1,1.10669967]
["bitfinex","ETHUSD",1642948477210,1.0,2465.1,2464.1,1.10669967]
["bitfinex","ETHUSD",1642948478108,1.0,2465.1,2464.6,0.13715157]
["bitfinex","ETHUSD",1642948478513,1.0,2465.1,2464.5,1.33744586]
["bitfinex","ETHUSD",1642948479310,1.0,2465.1,2464.6,0.06386173]
["bitfinex","ETHUSD",1642948479511,1.0,2465.1,2464.5,1.33744586]
["bitfinex","ETHUSD",1642948482149,0.01329039,2465.0,2464.5,1.33744586]
["bitfinex","ETHUSD",1642948482352,1.0,2465.1,2463.8,1.1828]
["bitfinex","ETHUSD",1642948482950,9.84582,2465.2,2463.8,1.1828]
["bitfinex","ETHUSD",1642948483550,9.84582,2465.2,2464.3,1.42501227]
["bitfinex","ETHUSD",1642948484797,10.14582,2465.2,2464.3,1.42501227]
["bitfinex","ETHUSD",1642948485000,1.0,2465.1,2464.3,1.42501227]
["bitfinex","ETHUSD",1642948485397,1.0,2465.1,2464.7,1.11108597]
["bitfinex","ETHUSD",1642948486197,1.0,2465.1,2463.8,1.1828]
["bitfinex","ETHUSD",1642948486397,2.2015,2465.1,2463.8,1.1828]
["bitfinex","ETHUSD",1642948487003,2.2015,2465.1,2463.9,0.05323019]
["bitfinex","ETHUSD",1642948487402,1.0,2465.1,2464.6,1.2086565]
["bitfinex","ETHUSD",1642948487650,1.0,2465.1,2464.1,0.01243634]
["bitfinex","ETHUSD",1642948488750,1.0,2465.1,2464.8,1.28577015]
["bitfinex","ETHUSD",1642948489951,1.0,2465.1,2464.9,0.08039189]
["bitfinex","ETHUSD",1642948490754,1.0,2465.1,2464.8,1.28577015]
["bitfinex","ETHUSD",1642948490952,1.0,2465.1,2463.8,1.1828]
["bitfinex","ETHUSD",1642948490953,0.03899076,2465.0,2463.8,1.1828]
["bitfinex","ETHUSD",1642948491152,1.0,2465.1,2463.8,1.1828]
["bitfinex","ETHUSD",1642948491153,2.185,2465.1,2463.8,1.1828]
["bitfinex","ETHUSD",1642948492104,2.185,2465.1,2463.7,6.9951]
["bitfinex","ETHUSD",1642948492105,0.00149146,2463.8,2463.7,3.6978]
["bitfinex","ETHUSD",1642948492503,0.00149146,2463.8,2463.3,4.3948]
["bitfinex","ETHUSD",1642948492706,0.00149146,2463.8,2463.4,3.6592]
["bitfinex","ETHUSD",1642948493103,0.00149146,2463.8,2463.6,1.09552147]
["bitfinex","ETHUSD",1642948493504,0.00149146,2463.8,2463.4,3.6592]
["bitfinex","ETHUSD",1642948494504,0.00149146,2463.8,2463.4,4.80148946]
["bitfinex","ETHUSD",1642948495346,0.00149146,2463.8,2463.5,0.13365224]
["bitfinex","ETHUSD",1642948495543,0.00149146,2463.8,2463.4,4.80148946]
["bitfinex","ETHUSD",1642948497946,0.00149146,2463.8,2463.4,3.6592]
["bitfinex","ETHUSD",1642948498549,0.00149146,2463.8,2462.7,3.92495143]
["bitfinex","ETHUSD",1642948498750,0.00149146,2463.8,2462.7,0.01235143]
["bitfinex","ETHUSD",1642948499002,0.00149146,2463.8,2462.6,0.02]
["bitfinex","ETHUSD",1642948499003,0.00154279,2463.0,2462.6,0.02]
["bitfinex","ETHUSD",1642948500609,0.00154279,2463.0,2462.6,1.34747978]
["bitfinex","ETHUSD",1642948501013,4.279e-05,2463.0,2462.6,0.02]
["bitfinex","ETHUSD",1642948501213,4.279e-05,2463.0,2462.7,0.05007807]
["bitfinex","ETHUSD",1642948501405,4.279e-05,2463.0,2462.6,0.07022633]
["bitfinex","ETHUSD",1642948501606,4.279e-05,2463.0,2462.6,0.02]
["bitfinex","ETHUSD",1642948502006,4.279e-05,2463.0,2462.6,0.32]
["bitfinex","ETHUSD",1642948502209,4.279e-05,2463.0,2462.7,3.50660009]
["bitfinex","ETHUSD",1642948502407,4.279e-05,2463.0,2462.7,0.85365652]
["bitfinex","ETHUSD",1642948502659,4.279e-05,2463.0,2462.6,3.2959]
["bitfinex","ETHUSD",1642948503047,4.279e-05,2463.0,2462.8,0.05614661]
["bitfinex","ETHUSD",1642948503254,4.279e-05,2463.0,2462.6,3.2959]
["bitfinex","ETHUSD",1642948503653,4.279e-05,2463.0,2462.6,0.02]
["bitfinex","ETHUSD",1642948504452,4.00004279,2463.0,2462.6,0.02]
["bitfinex","ETHUSD",1642948504652,4.30004279,2463.0,2462.6,0.02]
["bitfinex","ETHUSD",1642948504854,1.0,2462.9,2462.6,0.02]
["bitfinex","ETHUSD",1642948505054,1.0,2462.9,2462.8,5.5437765]
["bitfinex","ETHUSD",1642948505253,1.6,2462.9,2462.8,1.1937765]
["bitfinex","ETHUSD",1642948505453,4.00004279,2463.0,2462.8,1.1937765]
["bitfinex","ETHUSD",1642948505656,1.0,2462.9,2462.6,0.02]
["bitfinex","ETHUSD",1642948506594,1.6,2462.9,2462.6,0.02]
["bitfinex","ETHUSD",1642948508501,1.6,2462.9,2462.8,1.25653309]
["bitfinex","ETHUSD",1642948508799,4.00004279,2463.0,2462.8,6.15653309]
["bitfinex","ETHUSD",1642948509399,0.00149146,2463.8,2463.7,1.22321556]
["bitfinex","ETHUSD",1642948509600,0.00149146,2463.8,2463.7,3.90729464]
["bitfinex","ETHUSD",1642948510166,0.00149146,2463.8,2463.7,1.45729464]
["bitfinex","ETHUSD",1642948511163,0.00149146,2463.8,2463.4,0.0126046]
["bitfinex","ETHUSD",1642948512258,0.00149146,2463.8,2463.6,1.47157968]
["bitfinex","ETHUSD",1642948512464,0.00149146,2463.8,2463.4,0.0126046]
["bitfinex","ETHUSD",1642948512862,0.00149146,2463.8,2463.0,5.0063]
["bitfinex","ETHUSD",1642948513465,0.00149146,2463.8,2463.4,1.39623991]
["bitfinex","ETHUSD",1642948515694,3.50149146,2463.8,2463.4,1.39623991]
["bitfinex","ETHUSD",1642948516302,3.50149146,2463.8,2463.4,1.40866643]
["bitfinex","ETHUSD",1642948516698,3.50149146,2463.8,2463.5,0.06686237]
["bitfinex","ETHUSD",1642948516900,3.8788,2464.9,2464.7,1.17244365]
["bitfinex","ETHUSD",1642948517101,1.2455,2465.2,2464.8,0.05578561]
["bitfinex","ETHUSD",1642948517301,3.19728093,2465.3,2464.8,0.05578561]
["bitfinex","ETHUSD",1642948517302,0.01228093,2465.3,2464.8,0.05578561]
["bitfinex","ETHUSD",1642948517500,8.33935399,2465.4,2464.6,0.09696299]
["bitfinex","ETHUSD",1642948517756,8.33667294,2465.4,2464.5,0.2658]
["bitfinex","ETHUSD",1642948518351,8.33667294,2465.4,2464.8,1.31013531]
["bitfinex","ETHUSD",1642948518551,8.33667294,2465.4,2464.9,0.08954801]
["bitfinex","ETHUSD",1642948518757,0.85667294,2465.4,2464.8,1.31013531]
["bitfinex","ETHUSD",1642948519352,1.45667294,2465.4,2464.8,1.31013531]
["bitfinex","ETHUSD",1642948519755,0.2552,2465.4,2465.2,1.47583635]
["bitfinex","ETHUSD",1642948521913,0.2552,2465.4,2464.5,0.2658]
["bitfinex","ETHUSD",1642948522113,0.2552,2465.4,2464.4,3.7396]
["bitfinex","ETHUSD",1642948522315,0.01031651,2465.3,2464.4,3.7396]
["bitfinex","ETHUSD",1642948522514,0.2552,2465.4,2464.4,4.0396]
["bitfinex","ETHUSD",1642948522712,0.2552,2465.4,2464.4,3.7396]
["bitfinex","ETHUSD",1642948523113,0.2552,2465.4,2465.2,1.29126804]
["bitfinex","ETHUSD",1642948526155,0.2552,2465.4,2464.6,4.34504747]
["bitfinex","ETHUSD",1642948526156,0.2552,2465.4,2464.6,3.32990717]
["bitfinex","ETHUSD",1642948526354,0.2552,2465.4,2464.6,3.3177]
["bitfinex","ETHUSD",1642948527551,0.2552,2465.4,2465.1,1.10877417]
["bitfinex","ETHUSD",1642948527552,1.23588666,2465.2,2465.1,1.10877417]
["bitfinex","ETHUSD",1642948528052,1.23588666,2465.2,2464.6,3.3177]
["bitfinex","ETHUSD",1642948528255,1.23588666,2465.2,2464.5,0.2746]
["bitfinex","ETHUSD",1642948529301,0.2552,2465.4,2465.0,0.07272442]
["bitfinex","ETHUSD",1642948529902,0.2552,2465.4,2464.9,1.41263452]
["bitfinex","ETHUSD",1642948530307,1.49108666,2465.4,2464.9,1.41263452]
["bitfinex","ETHUSD",1642948530507,1.79108666,2465.4,2464.9,1.41263452]
["bitfinex","ETHUSD",1642948531507,1.53588666,2465.4,2464.9,1.41263452]
["bitfinex","ETHUSD",1642948531712,1.53588666,2465.4,2464.5,0.2746]
["bitfinex","ETHUSD",1642948531912,1.83588666,2465.4,2464.5,0.2746]
["bitfinex","ETHUSD",1642948532753,1.83588666,2465.4,2464.6,1.52154548]
["bitfinex","ETHUSD",1642948533353,1.83588666,2465.4,2465.0,1.37848575]
["bitfinex","ETHUSD",1642948533354,0.3,2465.4,2465.0,1.37848575]
["bitfinex","ETHUSD",1642948533754,1.3,2465.5,2465.0,1.37848575]
["bitfinex","ETHUSD",1642948533954,0.3,2465.5,2465.0,1.37848575]
["bitfinex","ETHUSD",1642948534154,0.3,2465.6,2465.1,0.06651081]
["bitfinex","ETHUSD",1642948534362,0.3,2465.6,2465.0,1.37848575]
["bitfinex","ETHUSD",1642948534555,0.3,2465.6,2464.5,6.20682581]
["bitfinex","ETHUSD",1642948534556,0.01231693,2465.7,2465.5,1.27637412]
["bitfinex","ETHUSD",1642948534755,0.3,2465.8,2465.5,1.27637412]
["bitfinex","ETHUSD",1642948534955,1.0,2465.8,2465.5,1.27637412]
["bitfinex","ETHUSD",1642948535156,2.83588666,2465.9,2464.6,3.7894]
["bitfinex","ETHUSD",1642948535355,2.83588666,2465.9,2464.5,1.2037]
["bitfinex","ETHUSD",1642948535755,3.98048666,2465.9,2464.5,1.2037]
["bitfinex","ETHUSD",1642948536156,3.98048666,2465.9,2465.0,1.38099098]
["bitfinex","ETHUSD",1642948536405,3.98048666,2465.9,2465.5,1.34643956]
["bitfinex","ETHUSD",1642948536608,2.83588666,2465.9,2465.6,0.07562314]
["bitfinex","ETHUSD",1642948537012,2.83588666,2465.9,2464.5,1.2037]
["bitfinex","ETHUSD",1642948537208,4.08488666,2465.9,2464.5,1.2037]
["bitfinex","ETHUSD",1642948537910,4.08488666,2465.9,2465.4,1.50801182]
["bitfinex","ETHUSD",1642948538110,2.83588666,2465.9,2465.4,1.50801182]
["bitfinex","ETHUSD",1642948538510,1.83588666,2465.9,2465.4,1.50801182]
["bitfinex","ETHUSD",1642948538808,1.0,2465.8,2465.4,1.50801182]
["bitfinex","ETHUSD",1642948539008,1.83588666,2465.9,2465.4,1.50801182]
["bitfinex","ETHUSD",1642948540248,1.83588666,2465.9,2464.5,1.2037]
["bitfinex","ETHUSD",1642948540450,0.0010901,2465.4,2464.5,1.2037]
["bitfinex","ETHUSD",1642948540648,0.01107207,2465.3,2464.5,1.2037]
["bitfinex","ETHUSD",1642948540847,0.0010901,2465.4,2464.5,1.2037]
["bitfinex","ETHUSD",1642948541249,0.0010901,2465.4,2464.8,1.3607523]
["bitfinex","ETHUSD",1642948541454,0.0010901,2465.4,2465.2,1.38691919]
["bitfinex","ETHUSD",1642948541653,0.0010901,2465.4,2464.5,1.2037]
["bitfinex","ETHUSD",1642948542263,0.0010901,2465.4,2464.5,6.10239673]
["bitfinex","ETHUSD",1642948542455,0.0010901,2465.4,2464.5,1.2037]
["bitfinex","ETHUSD",1642948542754,0.0010901,2465.4,2465.3,1.13933852]
["bitfinex","ETHUSD",1642948544002,0.0010901,2465.4,2464.5,1.2037]
["bitfinex","ETHUSD",1642948544201,0.0010901,2465.4,2464.6,1.34672497]
["bitfinex","ETHUSD",1642948545102,0.0010901,2465.4,2465.3,1.18283269]
["bitfinex","ETHUSD",1642948545503,0.00159606,2465.3,2464.6,1.34672497]
["bitfinex","ETHUSD",1642948546504,0.00159606,2465.3,2464.7,1.4855654]
["bitfinex","ETHUSD",1642948549464,0.00159606,2465.3,2465.2,1.18015722]
["bitfinex","ETHUSD",1642948550070,0.00159606,2465.3,2464.5,1.2037]
["bitfinex","ETHUSD",1642948550767,0.00159606,2465.3,2464.4,3.7396]
["bitfinex","ETHUSD",1642948550768,0.959658,2465.3,2464.4,3.7396]
["bitfinex","ETHUSD",1642948550968,1.559658,2465.3,2464.4,3.7396]
["bitfinex","ETHUSD",1642948551165,1.17783055,2465.2,2464.4,5.00377618]
["bitfinex","ETHUSD",1642948551604,2.17783055,2465.2,2464.8,1.19180738]
["bitfinex","ETHUSD",1642948552009,1.17783055,2465.2,2464.8,1.19180738]
["bitfinex","ETHUSD",1642948552206,2.17783055,2465.2,2464.8,1.19180738]
["bitfinex","ETHUSD",1642948552611,1.17783055,2465.2,2464.8,1.19180738]
["bitfinex","ETHUSD",1642948552809,2.17783055,2465.2,2464.8,1.19180738]
["bitfinex","ETHUSD",1642948553007,2.17783055,2465.2,2464.4,3.7396]
["bitfinex","ETHUSD",1642948553209,2.17783055,2465.2,2464.1,3.1531]
["bitfinex","ETHUSD",1642948553210,3.19353055,2465.2,2464.1,3.1531]
["bitfinex","ETHUSD",1642948554108,3.19353055,2465.2,2464.4,1.38081555]
["bitfinex","ETHUSD",1642948555749,3.19353055,2465.2,2464.8,1.28212037]
["bitfinex","ETHUSD",1642948555750,2.19353055,2465.2,2464.8,1.28212037]
["bitfinex","ETHUSD",1642948555950,1.17783055,2465.1,2464.8,1.28212037]
["bitfinex","ETHUSD",1642948557355,0.3,2465.0,2464.8,1.28212037]
["bitfinex","ETHUSD",1642948557556,1.17783055,2464.9,2464.8,1.28212037]
["bitfinex","ETHUSD",1642948558936,1.17783055,2464.9,2464.8,5.13212037]
["bitfinex","ETHUSD",1642948565756,1.17783055,2464.9,2464.8,9.08212037]
["bitfinex","ETHUSD",1642948566508,1.17783055,2464.9,2464.8,5.13212037]
["bitfinex","ETHUSD",1642948566710,1.17783055,2464.9,2464.8,8.03212037]
["bitfinex","ETHUSD",1642948566910,1.17783055,2464.9,2464.8,5.13212037]
["bitfinex","ETHUSD",1642948567709,1.17783055,2464.9,2464.8,8.43212037]
["bitfinex","ETHUSD",1642948569011,1.17783055,2464.9,2464.8,5.13212037]
["bitfinex","ETHUSD",1642948569611,1.17783055,2464.9,2464.8,9.08212037]
["bitfinex","ETHUSD",1642948572868,1.17783055,2464.9,2464.8,5.13068651]
["bitfinex","ETHUSD",1642948576712,1.17783055,2464.9,2464.8,4.88068651]
["bitfinex","ETHUSD",1642948579671,0.000758,2465.3,2464.9,7.8]
["bitfinex","ETHUSD",1642948580066,0.000758,2465.3,2465.0,0.05347118]
["bitfinex","ETHUSD",1642948580267,0.000758,2465.3,2464.9,8.5485]
["bitfinex","ETHUSD",1642948580464,0.000758,2465.3,2465.1,0.43801312]
["bitfinex","ETHUSD",1642948580668,0.000758,2465.3,2465.2,1.31014529]
["bitfinex","ETHUSD",1642948580868,0.000758,2465.3,2465.2,7.91014529]
["bitfinex","ETHUSD",1642948583512,0.000758,2465.3,2464.7,0.1622]
["bitfinex","ETHUSD",1642948584511,0.000758,2465.3,2465.1,1.43004141]
["bitfinex","ETHUSD",1642948589006,0.000758,2465.3,2465.1,1.79837484]
["bitfinex","ETHUSD",1642948589301,0.000758,2465.3,2465.1,1.43004141]
["bitfinex","ETHUSD",1642948589902,0.000758,2465.3,2465.1,1.73004141]
["bitfinex","ETHUSD",1642948590202,0.000758,2465.3,2465.1,1.63004141]
["bitfinex","ETHUSD",1642948591612,0.000758,2465.3,2465.1,1.93004141]
["bitfinex","ETHUSD",1642948592408,0.000758,2465.3,2465.1,2.01939991]
["bitfinex","ETHUSD",1642948592651,0.000758,2465.3,2465.1,1.93004141]
["bitfinex","ETHUSD",1642948593261,0.000758,2465.3,2465.1,6.87883303]
["bitfinex","ETHUSD",1642948593860,0.000758,2465.3,2465.1,1.93004141]
["bitfinex","ETHUSD",1642948594059,0.000758,2465.3,2465.1,1.73004141]
["bitfinex","ETHUSD",1642948594363,0.000758,2465.3,2465.1,2.03004141]
["bitfinex","ETHUSD",1642948594962,0.000758,2465.3,2465.2,29.70480339]
["bitfinex","ETHUSD",1642948595162,0.0010901,2465.4,2465.2,29.70480339]
["bitfinex","ETHUSD",1642948595163,9.01e-05,2465.4,2465.3,31.56]
["bitfinex","ETHUSD",1642948595363,9.01e-05,2465.4,2465.3,35.8662]
["bitfinex","ETHUSD",1642948595561,0.00268105,2466.6,2465.3,35.8662]
["bitfinex","ETHUSD",1642948595562,0.00268105,2466.6,2465.5,24.06]
["bitfinex","ETHUSD",1642948595762,2.30110421,2466.5,2465.6,8.96287676]
["bitfinex","ETHUSD",1642948595962,2.30110421,2466.5,2465.7,0.80062715]
["bitfinex","ETHUSD",1642948596162,2.30110421,2466.5,2465.8,5.00686805]
["bitfinex","ETHUSD",1642948596409,2.30110421,2466.5,2466.4,4.75614562]
["bitfinex","ETHUSD",1642948597021,2.30110421,2467.0,2466.9,1.34456829]
["bitfinex","ETHUSD",1642948597314,2.60110421,2467.0,2466.9,1.34456829]
["bitfinex","ETHUSD",1642948597613,2.90110421,2467.0,2466.9,1.34456829]
["bitfinex","ETHUSD",1642948597812,3.90110421,2467.0,2466.9,1.34456829]
["bitfinex","ETHUSD",1642948598215,1.0,2467.3,2466.9,1.34456829]
["bitfinex","ETHUSD",1642948598414,0.3,2467.3,2466.9,1.34456829]
["bitfinex","ETHUSD",1642948598714,1.6,2467.6,2466.9,1.34456829]
["bitfinex","ETHUSD",1642948599114,0.04092649,2467.5,2466.9,1.34456829]
["bitfinex","ETHUSD",1642948599519,0.04035806,2467.4,2466.9,1.34456829]
["bitfinex","ETHUSD",1642948600151,1.22624472,2467.5,2466.9,1.34456829]
["bitfinex","ETHUSD",1642948600954,1.22624472,2467.5,2467.3,1.42458351]
["bitfinex","ETHUSD",1642948601353,1.6,2467.6,2467.4,0.05271325]
["bitfinex","ETHUSD",1642948601558,1.6,2467.6,2467.3,1.42458351]
["bitfinex","ETHUSD",1642948601559,0.6,2467.6,2467.3,1.42458351]
["bitfinex","ETHUSD",1642948601758,8.6961,2468.2,2467.4,0.05369225]
["bitfinex","ETHUSD",1642948601958,8.6961,2468.2,2467.4,0.06350782]
["bitfinex","ETHUSD",1642948602166,2.30055522,2467.9,2467.7,1.21122061]
["bitfinex","ETHUSD",1642948602360,2.30055522,2467.9,2466.8,5.93699882]
["bitfinex","ETHUSD",1642948602361,1.22624472,2467.8,2466.8,1.11779882]
["bitfinex","ETHUSD",1642948602562,1.23841159,2467.8,2466.8,1.11779882]
["bitfinex","ETHUSD",1642948602960,1.83841159,2467.8,2466.8,1.11779882]
["bitfinex","ETHUSD",1642948603160,2.83841159,2467.8,2466.8,1.11779882]
["bitfinex","ETHUSD",1642948603361,2.83841159,2467.8,2467.3,1.25223107]
["bitfinex","ETHUSD",1642948603362,2.30055522,2467.7,2467.3,1.25223107]
["bitfinex","ETHUSD",1642948603563,3.30055522,2467.7,2467.3,1.25223107]
["bitfinex","ETHUSD",1642948604610,1.0,2467.7,2467.3,1.25223107]
["bitfinex","ETHUSD",1642948605007,0.3,2467.8,2467.3,1.25223107]
["bitfinex","ETHUSD",1642948605208,0.3,2467.8,2467.7,1.54159255]
["bitfinex","ETHUSD",1642948605408,0.3,2468.0,2467.7,1.54159255]
["bitfinex","ETHUSD",1642948605607,1.53521278,2468.1,2467.7,1.54159255]
["bitfinex","ETHUSD",1642948605808,1.22624472,2467.9,2467.7,1.54159255]
["bitfinex","ETHUSD",1642948606011,1.52624472,2467.9,2467.7,1.54159255]
["bitfinex","ETHUSD",1642948606608,1.22624472,2467.9,2467.7,1.54159255]
["bitfinex","ETHUSD",1642948607007,0.23521278,2468.1,2467.7,1.54159255]
["bitfinex","ETHUSD",1642948608059,1.22624472,2468.0,2467.7,1.54159255]
["bitfinex","ETHUSD",1642948608459,0.3,2468.0,2467.7,1.54159255]
["bitfinex","ETHUSD",1642948608660,0.23521278,2468.1,2467.7,1.54159255]
["bitfinex","ETHUSD",1642948608862,1.3,2468.3,2467.7,1.54159255]
["bitfinex","ETHUSD",1642948609060,1.6,2468.3,2468.2,1.54734238]
["bitfinex","ETHUSD",1642948609461,0.6,2468.3,2468.2,1.54734238]
["bitfinex","ETHUSD",1642948609660,0.3,2468.3,2468.2,1.54734238]
["bitfinex","ETHUSD",1642948609861,1.5137138,2468.5,2468.2,1.54734238]
["bitfinex","ETHUSD",1642948610460,1.4637138,2468.5,2468.2,1.54734238]
["bitfinex","ETHUSD",1642948610962,1.4637138,2468.5,2467.0,2.44471802]
["bitfinex","ETHUSD",1642948611161,1.1896,2468.4,2467.0,2.74471802]
["bitfinex","ETHUSD",1642948611403,1.1896,2468.4,2467.4,1.18365925]
["bitfinex","ETHUSD",1642948611606,2.1896,2468.4,2467.0,2.74471802]
["bitfinex","ETHUSD",1642948611809,4.8087,2468.4,2467.0,2.74471802]
["bitfinex","ETHUSD",1642948612109,5.8087,2468.4,2467.7,1.17619985]
["bitfinex","ETHUSD",1642948612306,2.1896,2468.4,2468.1,1.140013]
["bitfinex","ETHUSD",1642948612506,1.0,2468.4,2468.1,1.140013]
["bitfinex","ETHUSD",1642948612906,1.4637138,2468.5,2467.5,1.2539747]
["bitfinex","ETHUSD",1642948612907,2.4637138,2468.5,2467.5,1.2539747]
["bitfinex","ETHUSD",1642948613106,7.28309831,2468.5,2467.0,2.74471802]
["bitfinex","ETHUSD",1642948613506,2.4637138,2468.5,2467.0,2.74471802]
["bitfinex","ETHUSD",1642948613708,2.4637138,2468.5,2467.1,0.09576008]
["bitfinex","ETHUSD",1642948613908,2.4637138,2468.5,2467.0,2.74471802]
["bitfinex","ETHUSD",1642948614109,2.4637138,2468.5,2468.0,1.23379342]
["bitfinex","ETHUSD",1642948619305,0.03899076,2468.4,2468.0,1.23379342]
["bitfinex","ETHUSD",1642948619508,2.4637138,2468.5,2468.0,1.23379342]
["bitfinex","ETHUSD",1642948620615,1.25,2468.5,2468.4,1.16641245]
["bitfinex","ETHUSD",1642948621011,0.25,2468.5,2468.4,1.16641245]
["bitfinex","ETHUSD",1642948621611,1.22624472,2468.5,2468.4,1.16641245]
["bitfinex","ETHUSD",1642948622012,1.22624472,2468.5,2468.0,0.2306]
["bitfinex","ETHUSD",1642948622212,0.3,2468.4,2468.0,0.2306]
["bitfinex","ETHUSD",1642948623456,0.3,2468.4,2468.2,1.46721799]
["bitfinex","ETHUSD",1642948624959,2.7329,2468.7,2468.2,1.46721799]
["bitfinex","ETHUSD",1642948625159,2.7329,2468.7,2467.6,1.25119146]
["bitfinex","ETHUSD",1642948625361,2.7329,2468.7,2467.5,3.87]
["bitfinex","ETHUSD",1642948625362,0.0129487,2468.5,2467.5,3.87]
["bitfinex","ETHUSD",1642948625564,0.0129487,2468.5,2467.1,0.162]
["bitfinex","ETHUSD",1642948625565,0.02297796,2468.4,2467.1,0.162]
["bitfinex","ETHUSD",1642948625764,23.76,2468.4,2467.1,0.162]
["bitfinex","ETHUSD",1642948625960,1.179,2468.3,2467.1,0.162]
["bitfinex","ETHUSD",1642948626259,1.1518925,2467.7,2467.4,1.46402743]
["bitfinex","ETHUSD",1642948626514,13.0061,2468.3,2467.4,1.46402743]
["bitfinex","ETHUSD",1642948626714,9.6927,2468.3,2467.4,1.46402743]
["bitfinex","ETHUSD",1642948627514,1.12578774,2467.8,2467.4,1.46402743]
["bitfinex","ETHUSD",1642948629120,1.12578774,2467.8,2467.0,3.0896]
["bitfinex","ETHUSD",1642948629521,1.72578774,2467.8,2467.0,3.0896]
["bitfinex","ETHUSD",1642948629720,1.72578774,2467.8,2466.9,3.8945]
["bitfinex","ETHUSD",1642948630756,1.72578774,2467.8,2466.9,5.38851087]
["bitfinex","ETHUSD",1642948630966,0.10045698,2467.4,2466.9,3.8945]
["bitfinex","ETHUSD",1642948631362,0.3,2467.7,2466.9,3.8945]
["bitfinex","ETHUSD",1642948631557,0.6,2467.8,2466.9,3.8945]
["bitfinex","ETHUSD",1642948631758,0.55,2467.8,2466.9,3.8945]
["bitfinex","ETHUSD",1642948631958,1.01462,2467.8,2466.9,3.8945]
["bitfinex","ETHUSD",1642948632162,0.3,2467.7,2466.9,3.8945]
["bitfinex","ETHUSD",1642948632459,1.31462,2467.8,2466.7,1.52965325]
["bitfinex","ETHUSD",1642948632660,1.31462,2467.8,2466.5,3.2461]
["bitfinex","ETHUSD",1642948632661,1.21833497,2466.9,2466.5,3.2461]
["bitfinex","ETHUSD",1642948632862,4.26905284,2467.6,2466.2,4.98]
["bitfinex","ETHUSD",1642948633062,1.0,2467.6,2466.3,3.0339]
["bitfinex","ETHUSD",1642948633361,30.4271,2467.6,2466.3,3.0339]
["bitfinex","ETHUSD",1642948633762,1.01478,2467.4,2466.3,3.0339]
["bitfinex","ETHUSD",1642948634009,1.22624472,2466.9,2466.3,3.0339]
["bitfinex","ETHUSD",1642948634208,5.20840018,2467.3,2466.2,4.95209109]
["bitfinex","ETHUSD",1642948634409,1.0,2467.3,2466.2,4.95209109]
["bitfinex","ETHUSD",1642948634612,5.73911206,2467.3,2466.2,3.7224]
["bitfinex","ETHUSD",1642948634814,1.01497,2467.0,2465.8,1.27891852]
["bitfinex","ETHUSD",1642948635014,0.3,2466.9,2465.8,1.27891852]
["bitfinex","ETHUSD",1642948635215,28.32905284,2466.9,2465.8,1.27891852]
["bitfinex","ETHUSD",1642948635414,24.06,2466.9,2465.8,1.27891852]
["bitfinex","ETHUSD",1642948635613,1.22624472,2466.2,2465.8,1.27891852]
["bitfinex","ETHUSD",1642948635814,1.82624472,2466.2,2465.8,1.27891852]
["bitfinex","ETHUSD",1642948636013,0.6,2466.2,2465.8,1.27891852]
["bitfinex","ETHUSD",1642948636218,1.3533,2466.2,2465.8,1.27891852]
["bitfinex","ETHUSD",1642948636614,1.0533,2466.2,2465.8,1.27891852]
["bitfinex","ETHUSD",1642948636815,1.1499,2467.2,2465.8,1.27891852]
["bitfinex","ETHUSD",1642948637016,1.1499,2467.2,2465.5,1.42874337]
["bitfinex","ETHUSD",1642948637017,2.6187,2467.2,2466.8,1.47706902]
["bitfinex","ETHUSD",1642948637215,4.26905284,2467.1,2466.0,4.2701]
["bitfinex","ETHUSD",1642948637414,1.6,2467.2,2466.0,4.2701]
["bitfinex","ETHUSD",1642948637415,2.7413,2467.2,2466.0,4.2701]
["bitfinex","ETHUSD",1642948638056,2.7413,2467.2,2466.3,1.46395577]
["bitfinex","ETHUSD",1642948638057,1.12473077,2466.9,2466.3,1.46395577]
["bitfinex","ETHUSD",1642948638261,0.6,2466.9,2466.6,1.19329989]
["bitfinex","ETHUSD",1642948638663,0.3,2466.9,2466.6,1.19329989]
["bitfinex","ETHUSD",1642948638866,2.4413,2467.2,2466.6,1.19329989]
["bitfinex","ETHUSD",1642948639061,2.7413,2467.2,2466.6,1.19329989]
["bitfinex","ETHUSD",1642948639261,1.7413,2467.2,2466.6,1.19329989]
["bitfinex","ETHUSD",1642948639460,1.0,2467.1,2466.6,1.19329989]
["bitfinex","ETHUSD",1642948639662,0.6,2466.9,2466.6,1.19329989]
["bitfinex","ETHUSD",1642948640064,0.3,2466.8,2466.6,1.19329989]
["bitfinex","ETHUSD",1642948640262,1.4413,2467.2,2466.6,1.19329989]
["bitfinex","ETHUSD",1642948640462,1.22624472,2467.0,2466.6,1.19329989]
["bitfinex","ETHUSD",1642948640661,0.3,2467.0,2466.6,1.19329989]
["bitfinex","ETHUSD",1642948640864,0.6,2467.0,2466.6,1.19329989]
["bitfinex","ETHUSD",1642948641061,1.7413,2467.2,2466.6,1.19329989]
["bitfinex","ETHUSD",1642948641515,1.7413,2467.2,2466.0,4.2701]
["bitfinex","ETHUSD",1642948642116,1.7413,2467.2,2465.9,3.89836163]
["bitfinex","ETHUSD",1642948642117,6.01035284,2467.2,2465.9,3.89836163]
["bitfinex","ETHUSD",1642948642316,1.01511,2466.7,2465.5,0.02]
["bitfinex","ETHUSD",1642948642516,1.31511,2466.7,2465.7,1.21586306]
["bitfinex","ETHUSD",1642948642918,4.28192892,2466.6,2465.5,0.02]
["bitfinex","ETHUSD",1642948643118,1.0,2466.5,2465.5,0.02]
["bitfinex","ETHUSD",1642948643317,24.77543,2466.2,2465.5,0.02]
["bitfinex","ETHUSD",1642948643515,25.07543,2466.2,2465.5,0.02]
["bitfinex","ETHUSD",1642948643718,1.0,2466.1,2465.5,0.02]
["bitfinex","ETHUSD",1642948643916,1.19698927,2465.5,2465.2,1.10848672]
["bitfinex","ETHUSD",1642948644123,1.19698927,2465.5,2465.2,0.02]
["bitfinex","ETHUSD",1642948644316,1.19698927,2465.5,2464.9,0.02]
["bitfinex","ETHUSD",1642948644317,5.11230924,2465.4,2464.9,0.02]
["bitfinex","ETHUSD",1642948644518,28.87230924,2465.4,2464.9,0.02]
["bitfinex","ETHUSD",1642948644717,1.0,2465.3,2464.9,0.02]
["bitfinex","ETHUSD",1642948645016,1.0,2465.3,2464.1,0.02]
["bitfinex","ETHUSD",1642948645017,1.6,2465.3,2464.1,0.02]
["bitfinex","ETHUSD",1642948645268,5.4182,2465.3,2464.6,1.19823301]
["bitfinex","ETHUSD",1642948645465,1.6,2465.3,2464.6,1.19823301]
["bitfinex","ETHUSD",1642948645664,0.3,2465.3,2464.6,1.19823301]
["bitfinex","ETHUSD",1642948645862,0.3,2465.2,2464.6,1.19823301]
["bitfinex","ETHUSD",1642948646063,1.01573,2465.1,2465.0,1.51156284]
["bitfinex","ETHUSD",1642948646263,2.79698927,2465.5,2465.0,1.51156284]
["bitfinex","ETHUSD",1642948646470,2.79698927,2465.5,2464.4,0.02]
["bitfinex","ETHUSD",1642948646675,1.0,2465.4,2464.4,0.02]
["bitfinex","ETHUSD",1642948647069,4.3599,2465.7,2464.5,0.01214111]
["bitfinex","ETHUSD",1642948647271,1.2287,2465.7,2464.5,0.01214111]
["bitfinex","ETHUSD",1642948647470,1.2287,2465.7,2465.4,1.51331896]
["bitfinex","ETHUSD",1642948647673,1.15360997,2466.0,2464.6,0.05089965]
["bitfinex","ETHUSD",1642948647873,5.09244472,2465.7,2465.1,1.53370455]
["bitfinex","ETHUSD",1642948648071,1.22624472,2465.7,2464.5,0.01214111]
["bitfinex","ETHUSD",1642948648272,3.7394,2465.6,2464.5,0.01214111]
["bitfinex","ETHUSD",1642948648473,1.01559,2465.4,2464.4,0.02]
["bitfinex","ETHUSD",1642948648774,1.01559,2465.4,2464.9,1.22535488]
["bitfinex","ETHUSD",1642948649012,1.61559,2465.4,2464.9,1.22535488]
["bitfinex","ETHUSD",1642948651010,0.01291817,2465.3,2464.4,0.02]
["bitfinex","ETHUSD",1642948651617,1.01291817,2465.3,2464.4,0.02]
["bitfinex","ETHUSD",1642948651821,2.17331817,2465.3,2464.4,0.02]
["bitfinex","ETHUSD",1642948652023,2.26016998,2465.3,2464.4,0.02]
["bitfinex","ETHUSD",1642948652673,2.26016998,2465.3,2464.5,1.21202122]
["bitfinex","ETHUSD",1642948652865,1.09976998,2465.3,2464.5,1.21202122]
["bitfinex","ETHUSD",1642948653066,0.3,2465.2,2464.5,1.21202122]
["bitfinex","ETHUSD",1642948653466,25.15976998,2465.3,2464.5,1.21202122]
["bitfinex","ETHUSD",1642948653669,1.01577,2465.0,2464.5,1.21202122]
["bitfinex","ETHUSD",1642948653867,1.61577,2465.0,2464.5,1.21202122]
["bitfinex","ETHUSD",1642948655185,1.61577,2465.0,2464.9,1.09926323]
["bitfinex","ETHUSD",1642948655374,0.6,2465.0,2464.9,1.09926323]
["bitfinex","ETHUSD",1642948655672,1.01563,2465.4,2464.9,1.09926323]
["bitfinex","ETHUSD",1642948656071,1.01563,2465.4,2465.3,1.43690966]
["bitfinex","ETHUSD",1642948656274,1.01546,2465.8,2465.4,0.06811322]
["bitfinex","ETHUSD",1642948656515,0.13819997,2466.0,2465.7,1.33721985]
["bitfinex","ETHUSD",1642948656715,0.13819997,2466.0,2465.1,1.36607761]
["bitfinex","ETHUSD",1642948657312,0.13819997,2466.0,2465.7,1.52588003]
["bitfinex","ETHUSD",1642948657513,0.13819997,2466.0,2464.7,4.239]
["bitfinex","ETHUSD",1642948657713,0.13819997,2466.0,2465.4,1.14684935]
["bitfinex","ETHUSD",1642948657914,0.13819997,2466.0,2464.7,3.1129]
["bitfinex","ETHUSD",1642948658313,0.13819997,2466.0,2464.5,3.82140302]
["bitfinex","ETHUSD",1642948658514,0.11331628,2465.4,2464.4,0.02]
["bitfinex","ETHUSD",1642948658916,1.01565,2465.3,2464.4,0.02]
["bitfinex","ETHUSD",1642948659117,23.76,2465.2,2464.4,0.02]
["bitfinex","ETHUSD",1642948659317,24.14685181,2465.2,2464.4,0.02]
["bitfinex","ETHUSD",1642948659520,1.11292844,2465.0,2464.4,1.50748597]
["bitfinex","ETHUSD",1642948659719,25.06,2465.1,2464.4,1.50748597]
["bitfinex","ETHUSD",1642948659917,1.3,2465.1,2464.7,1.38769924]
["bitfinex","ETHUSD",1642948660361,1.01577,2465.0,2464.7,1.38769924]
["bitfinex","ETHUSD",1642948660564,1.3,2465.1,2464.7,1.38769924]
["bitfinex","ETHUSD",1642948660961,0.3,2465.1,2464.7,1.38769924]
["bitfinex","ETHUSD",1642948661159,2.75142241,2465.3,2464.7,1.38769924]
["bitfinex","ETHUSD",1642948662067,3.76705241,2465.3,2464.7,1.38769924]
["bitfinex","ETHUSD",1642948662261,2.61563,2465.3,2464.7,1.38769924]
["bitfinex","ETHUSD",1642948663065,2.01563,2465.3,2464.7,1.38769924]
["bitfinex","ETHUSD",1642948663265,2.24187472,2465.3,2464.7,1.38769924]
["bitfinex","ETHUSD",1642948664621,3.84187472,2465.3,2464.4,1.50748597]
["bitfinex","ETHUSD",1642948665419,3.84187472,2465.3,2464.4,0.02]
["bitfinex","ETHUSD",1642948665622,0.0245298,2465.2,2464.4,1.27754293]
["bitfinex","ETHUSD",1642948665921,0.08685181,2465.2,2464.4,1.27754293]
["bitfinex","ETHUSD",1642948666121,3.84187472,2465.3,2464.4,1.27754293]
["bitfinex","ETHUSD",1642948666921,3.84187472,2465.3,2464.4,2.41937904]
["bitfinex","ETHUSD",1642948667956,3.84187472,2465.3,2464.4,1.27754293]
["bitfinex","ETHUSD",1642948668160,3.84187472,2465.3,2464.4,0.02]
["bitfinex","ETHUSD",1642948668358,2.03158,2465.2,2464.4,0.02]
["bitfinex","ETHUSD",1642948668558,26.79158,2465.2,2464.4,0.02]
["bitfinex","ETHUSD",1642948668759,3.03158,2465.2,2464.4,0.01854915]
["bitfinex","ETHUSD",1642948669565,3.03158,2465.2,2464.4,1.42085265]
["bitfinex","ETHUSD",1642948670465,3.03158,2465.2,2464.4,0.01854915]
["bitfinex","ETHUSD",1642948670666,27.98298,2465.2,2464.4,0.01854915]
["bitfinex","ETHUSD",1642948670865,4.30983181,2465.2,2464.4,0.01854915]
["bitfinex","ETHUSD",1642948671271,6.7,2465.1,2464.1,0.02]
["bitfinex","ETHUSD",1642948671528,0.3,2465.0,2464.1,0.02]
["bitfinex","ETHUSD",1642948671719,1.01609,2464.8,2463.9,0.02]
["bitfinex","ETHUSD",1642948671920,2.03221,2464.5,2463.9,0.02]
["bitfinex","ETHUSD",1642948672323,26.09221,2464.5,2463.9,0.02]
["bitfinex","ETHUSD",1642948672521,2.63221,2464.5,2463.9,0.02]
["bitfinex","ETHUSD",1642948672724,1.0,2464.4,2463.9,0.02]
["bitfinex","ETHUSD",1642948672921,1.3,2464.4,2463.9,0.02]
["bitfinex","ETHUSD",1642948673222,3.33221,2464.4,2463.8,0.02]
["bitfinex","ETHUSD",1642948673723,27.09221,2464.4,2463.8,0.02]
["bitfinex","ETHUSD",1642948673921,27.09221,2464.4,2463.5,0.02]
["bitfinex","ETHUSD",1642948674223,27.17906181,2464.4,2463.5,0.02]
["bitfinex","ETHUSD",1642948674423,27.09221,2464.4,2463.5,0.02]
["bitfinex","ETHUSD",1642948675763,27.85771,2464.4,2463.5,0.02]
["bitfinex","ETHUSD",1642948677671,27.85771,2464.4,2463.6,1.16495183]
["bitfinex","ETHUSD",1642948678068,27.85771,2464.4,2464.0,2.53630958]
["bitfinex","ETHUSD",1642948678069,4.09771,2464.4,2464.0,2.53630958]
["bitfinex","ETHUSD",1642948678271,4.09771,2464.4,2464.1,1.31923411]
["bitfinex","ETHUSD",1642948678272,1.0161,2464.3,2464.1,1.31923411]
["bitfinex","ETHUSD",1642948678470,3.8849,2464.6,2464.1,1.22760572]
["bitfinex","ETHUSD",1642948678671,1.1624,2465.1,2464.4,1.33144937]
["bitfinex","ETHUSD",1642948678908,27.5104,2465.2,2464.1,1.22760572]
["bitfinex","ETHUSD",1642948679112,23.76,2464.9,2464.1,1.22760572]
["bitfinex","ETHUSD",1642948679514,1.45015794,2464.8,2464.1,1.22760572]
["bitfinex","ETHUSD",1642948679716,23.76,2464.9,2464.1,1.22760572]
["bitfinex","ETHUSD",1642948680111,1.01591,2464.7,2464.3,1.49881519]
["bitfinex","ETHUSD",1642948680322,1.01591,2464.7,2463.6,0.01250344]
["bitfinex","ETHUSD",1642948680614,1.61591,2464.7,2463.6,0.01250344]
["bitfinex","ETHUSD",1642948680816,1.61591,2464.7,2463.7,3.45226513]
["bitfinex","ETHUSD",1642948680817,1.01591,2464.7,2463.7,3.45226513]
["bitfinex","ETHUSD",1642948681212,1.01591,2464.7,2464.3,1.33390051]
["bitfinex","ETHUSD",1642948682014,1.61591,2464.7,2464.3,1.33390051]
["bitfinex","ETHUSD",1642948682213,1.61591,2464.7,2463.8,3.2497]
["bitfinex","ETHUSD",1642948683158,2.93655075,2464.7,2464.2,1.14267527]
["bitfinex","ETHUSD",1642948683359,1.61591,2464.7,2464.2,1.14267527]
["bitfinex","ETHUSD",1642948684161,1.61591,2464.7,2463.6,0.01250344]
["bitfinex","ETHUSD",1642948685160,2.03213,2464.5,2463.9,1.22329729]
["bitfinex","ETHUSD",1642948685366,2.33213,2464.5,2463.9,1.22329729]
["bitfinex","ETHUSD",1642948685560,2.33213,2464.5,2463.5,0.02]
["bitfinex","ETHUSD",1642948685561,3.63213,2464.5,2463.5,0.02]
["bitfinex","ETHUSD",1642948685762,1.6,2464.5,2464.0,2.27051789]
["bitfinex","ETHUSD",1642948686160,0.6,2464.5,2464.4,1.30607495]
["bitfinex","ETHUSD",1642948686409,1.0,2464.8,2464.4,1.30607495]
["bitfinex","ETHUSD",1642948686615,1.3,2464.8,2464.4,1.30607495]
["bitfinex","ETHUSD",1642948686818,1.6,2464.8,2464.4,1.30607495]
["bitfinex","ETHUSD",1642948687317,1.01606,2464.6,2464.4,1.30607495]
["bitfinex","ETHUSD",1642948687517,1.61606,2464.6,2464.4,1.30607495]
["bitfinex","ETHUSD",1642948688119,1.61606,2464.6,2464.0,1.0]
["bitfinex","ETHUSD",1642948688717,2.61606,2464.6,2464.0,1.0]
["bitfinex","ETHUSD",1642948688919,1.61606,2464.6,2464.0,1.0]
["bitfinex","ETHUSD",1642948689119,26.79214,2464.5,2464.0,1.0]
["bitfinex","ETHUSD",1642948689320,25.79214,2464.5,2464.0,2.5428484]
["bitfinex","ETHUSD",1642948689520,1.3,2464.4,2464.0,2.5428484]
["bitfinex","ETHUSD",1642948689720,1.6,2464.4,2464.0,1.0]
["bitfinex","ETHUSD",1642948689918,25.36,2464.4,2464.0,1.0]
["bitfinex","ETHUSD",1642948690162,25.36,2464.4,2463.5,0.02]
["bitfinex","ETHUSD",1642948690163,1.24275904,2464.1,2463.5,0.02]
["bitfinex","ETHUSD",1642948690366,0.6,2464.1,2463.5,0.02]
["bitfinex","ETHUSD",1642948690575,25.36,2464.4,2463.5,0.02]
["bitfinex","ETHUSD",1642948690967,25.36,2464.4,2463.8,1.21977223]
["bitfinex","ETHUSD",1642948691368,26.49451683,2464.4,2463.7,1.49394378]
["bitfinex","ETHUSD",1642948691570,26.49451683,2464.4,2463.5,0.02]
["bitfinex","ETHUSD",1642948691971,2.73451683,2464.4,2463.5,0.02]
["bitfinex","ETHUSD",1642948692171,2.73451683,2464.4,2463.6,1.24514488]
["bitfinex","ETHUSD",1642948692572,1.01605,2464.3,2464.0,1.49592467]
["bitfinex","ETHUSD",1642948692772,1.1441,2464.6,2464.0,1.49592467]
["bitfinex","ETHUSD",1642948693077,2.03214,2464.5,2463.5,0.02]
["bitfinex","ETHUSD",1642948693472,2.03214,2464.5,2463.5,1.32197964]
["bitfinex","ETHUSD",1642948693473,1.13102401,2464.2,2463.5,1.32197964]
["bitfinex","ETHUSD",1642948693911,1.01619,2464.0,2463.5,0.02]
["bitfinex","ETHUSD",1642948694211,1.31619,2464.0,2463.7,1.44744492]
["bitfinex","ETHUSD",1642948694413,1.74291891,2464.6,2463.7,1.44744492]
["bitfinex","ETHUSD",1642948694613,1.74291891,2464.6,2464.2,1.15655971]
["bitfinex","ETHUSD",1642948694812,1.74291891,2464.6,2463.5,0.02]
["bitfinex","ETHUSD",1642948694813,24.35881891,2464.6,2463.5,0.02]
["bitfinex","ETHUSD",1642948695015,1.01604,2464.4,2463.5,0.02]
["bitfinex","ETHUSD",1642948695214,1.34524766,2464.2,2463.5,1.38664356]
["bitfinex","ETHUSD",1642948695414,24.77604,2464.4,2463.5,1.38664356]
["bitfinex","ETHUSD",1642948695616,24.76,2464.3,2463.5,1.38664356]
["bitfinex","ETHUSD",1642948695813,1.0,2464.3,2463.8,1.43923017]
["bitfinex","ETHUSD",1642948696114,2.61604,2464.4,2463.8,1.43923017]
["bitfinex","ETHUSD",1642948696313,7.44477028,2464.4,2463.5,1.38664356]
["bitfinex","ETHUSD",1642948696518,23.76,2464.3,2463.5,0.02]
["bitfinex","ETHUSD",1642948696817,1.01634,2464.0,2463.5,0.02]
["bitfinex","ETHUSD",1642948697220,2.01634,2464.0,2463.5,0.02]
["bitfinex","ETHUSD",1642948697417,2.01634,2464.0,2463.7,1.35983048]
["bitfinex","ETHUSD",1642948697660,2.01634,2464.0,2463.5,0.02]
["bitfinex","ETHUSD",1642948697661,25.77634,2464.0,2463.5,0.02]
["bitfinex","ETHUSD",1642948697966,2.01634,2464.0,2463.5,0.02]
["bitfinex","ETHUSD",1642948698561,2.01634,2464.0,2463.9,1.3496896]
["bitfinex","ETHUSD",1642948698963,2.01634,2464.0,2463.5,0.02]
["bitfinex","ETHUSD",1642948700166,2.01634,2464.0,2463.3,1.24897028]
["bitfinex","ETHUSD",1642948700167,0.0166021,2463.4,2463.3,2.239446]
["bitfinex","ETHUSD",1642948700769,0.0166021,2463.4,2463.3,1.08998088]
["bitfinex","ETHUSD",1642948701165,0.0166021,2463.4,2463.3,5.13998088]
["bitfinex","ETHUSD",1642948701415,0.0166021,2463.4,2463.3,1.08998088]
["bitfinex","ETHUSD",1642948701621,0.0166021,2463.4,2463.0,0.02]
["bitfinex","ETHUSD",1642948701820,0.0166021,2463.4,2463.3,6.54443407]
["bitfinex","ETHUSD",1642948702218,0.0166021,2463.4,2463.3,9.09443407]
["bitfinex","ETHUSD",1642948702619,2.1e-06,2463.4,2463.3,5.3]
["bitfinex","ETHUSD",1642948702819,6.91873,2464.4,2463.3,5.3]
["bitfinex","ETHUSD",1642948702820,11.14490078,2464.4,2463.3,5.3]
["bitfinex","ETHUSD",1642948703021,6.91873,2464.4,2463.3,5.3]
["bitfinex","ETHUSD",1642948703221,1.01605,2464.3,2463.3,5.3]
["bitfinex","ETHUSD",1642948703622,4.82498969,2464.6,2463.3,5.3]
["bitfinex","ETHUSD",1642948703823,8.9024,2464.7,2464.1,3.02252951]
["bitfinex","ETHUSD",1642948704022,1.2194,2464.7,2464.1,3.02252951]
["bitfinex","ETHUSD",1642948704222,23.77206485,2464.8,2463.5,0.0555218]
["bitfinex","ETHUSD",1642948704424,23.77206485,2464.8,2463.4,1.2021]
["bitfinex","ETHUSD",1642948704824,23.65696485,2464.8,2463.4,1.2021]
["bitfinex","ETHUSD",1642948705024,1.01591,2464.7,2463.5,6.7606]
["bitfinex","ETHUSD",1642948705263,1.29402894,2464.6,2464.0,1.53794733]
["bitfinex","ETHUSD",1642948705463,1.01591,2464.7,2464.0,1.53794733]
["bitfinex","ETHUSD",1642948705666,1.01591,2464.7,2463.8,0.37524267]
["bitfinex","ETHUSD",1642948705667,0.3,2464.6,2464.4,1.46961502]
["bitfinex","ETHUSD",1642948705967,2.31591,2464.7,2464.4,1.46961502]
["bitfinex","ETHUSD",1642948705968,2.61591,2464.7,2464.4,1.46961502]
["bitfinex","ETHUSD",1642948706766,2.61591,2464.7,2463.8,0.37524267]
["bitfinex","ETHUSD",1642948707374,1.6,2464.7,2463.8,0.37524267]
["bitfinex","ETHUSD",1642948707571,0.6,2464.7,2463.8,0.37524267]
["bitfinex","ETHUSD",1642948707773,1.3,2464.9,2464.3,1.31740121]
["bitfinex","ETHUSD",1642948707972,1.3,2464.9,2463.8,0.37524267]
["bitfinex","ETHUSD",1642948708172,2.96687772,2464.9,2463.8,0.37524267]
["bitfinex","ETHUSD",1642948709016,31.73577372,2464.9,2464.1,1.21233255]
["bitfinex","ETHUSD",1642948709217,1.01591,2464.7,2464.1,1.21233255]
["bitfinex","ETHUSD",1642948709416,1.61591,2464.7,2464.1,1.21233255]
["bitfinex","ETHUSD",1642948710118,1.61591,2464.7,2463.6,0.01243478]
["bitfinex","ETHUSD",1642948711123,1.61591,2464.7,2463.5,6.7606]
["bitfinex","ETHUSD",1642948711736,0.3,2464.7,2463.7,0.07144464]
["bitfinex","ETHUSD",1642948711926,4.968,2465.0,2463.6,0.11297483]
["bitfinex","ETHUSD",1642948712126,4.968,2465.0,2463.5,7.0606]
["bitfinex","ETHUSD",1642948712127,3.7591,2465.2,2464.6,1.20641371]
["bitfinex","ETHUSD",1642948712525,7.58949472,2465.3,2464.6,1.20641371]
["bitfinex","ETHUSD",1642948712764,1.35997863,2465.1,2464.6,1.20641371]
["bitfinex","ETHUSD",1642948713167,0.3,2465.0,2464.6,1.20641371]
["bitfinex","ETHUSD",1642948714768,0.3,2465.1,2464.6,1.20641371]
["bitfinex","ETHUSD",1642948714967,1.6,2465.2,2464.6,1.20641371]
["bitfinex","ETHUSD",1642948717744,0.03899076,2465.1,2464.6,1.20641371]
["bitfinex","ETHUSD",1642948718245,0.3,2465.1,2464.6,1.20641371]
["bitfinex","ETHUSD",1642948718643,1.6,2465.2,2464.6,1.20641371]
["bitfinex","ETHUSD",1642948721966,1.6,2465.2,2463.8,1.21042095]
["bitfinex","ETHUSD",1642948722167,6.56172524,2465.2,2463.8,1.21042095]
["bitfinex","ETHUSD",1642948722367,1.6,2465.2,2463.8,1.21042095]
["bitfinex","ETHUSD",1642948722769,1.11471469,2464.9,2463.8,1.21042095]
["bitfinex","ETHUSD",1642948723069,1.71471469,2464.9,2464.3,1.35569897]
["bitfinex","ETHUSD",1642948723669,2.71471469,2464.9,2464.3,1.35569897]
["bitfinex","ETHUSD",1642948723912,1.56322014,2464.4,2463.8,1.21042095]
["bitfinex","ETHUSD",1642948724113,1.56322014,2464.4,2463.5,6.7606]
["bitfinex","ETHUSD",1642948724114,2.16322014,2464.4,2463.5,6.7606]
["bitfinex","ETHUSD",1642948724920,4.93965279,2464.3,2463.5,6.7606]
["bitfinex","ETHUSD",1642948725124,1.25780814,2463.8,2463.5,6.7606]
["bitfinex","ETHUSD",1642948725320,1.85780814,2463.8,2463.5,3.6321]
["bitfinex","ETHUSD",1642948725520,1.85780814,2463.8,2463.0,0.03267874]
["bitfinex","ETHUSD",1642948725721,1.85780814,2463.8,2463.0,0.02]
["bitfinex","ETHUSD",1642948725925,1.6445,2463.8,2463.4,1.53517813]
["bitfinex","ETHUSD",1642948726927,1.6445,2463.8,2463.1,0.37524267]
["bitfinex","ETHUSD",1642948727124,2.6445,2463.8,2463.1,0.37524267]
["bitfinex","ETHUSD",1642948727866,1.6445,2463.8,2463.1,0.37524267]
["bitfinex","ETHUSD",1642948728065,0.3,2463.8,2463.1,0.37524267]
["bitfinex","ETHUSD",1642948728266,0.3,2463.8,2463.2,1.17502629]
["bitfinex","ETHUSD",1642948728466,1.61619,2463.9,2463.2,1.17502629]
["bitfinex","ETHUSD",1642948728665,1.61526906,2463.9,2463.7,1.1567785]
["bitfinex","ETHUSD",1642948729069,0.59907906,2463.9,2463.7,1.1567785]
["bitfinex","ETHUSD",1642948729475,2.01604,2464.3,2463.7,1.1567785]
["bitfinex","ETHUSD",1642948729769,1.13819997,2464.4,2463.8,1.37336997]
["bitfinex","ETHUSD",1642948729970,0.3,2464.3,2463.8,1.37336997]
["bitfinex","ETHUSD",1642948730168,1.31466955,2464.3,2463.8,1.37336997]
["bitfinex","ETHUSD",1642948730572,1.73819997,2464.4,2463.8,1.37336997]
["bitfinex","ETHUSD",1642948731625,2.06779209,2464.3,2463.8,1.37336997]
["bitfinex","ETHUSD",1642948732226,2.06779209,2464.3,2464.2,1.10796871]
["bitfinex","ETHUSD",1642948732926,0.59432583,2464.9,2464.2,4.00796871]
["bitfinex","ETHUSD",1642948733330,1.7828705,2464.9,2464.2,4.00796871]
["bitfinex","ETHUSD",1642948733529,0.59432583,2464.9,2464.6,1.48870282]
["bitfinex","ETHUSD",1642948733733,2.03163,2465.0,2464.6,1.48870282]
["bitfinex","ETHUSD",1642948733929,1.01569,2465.1,2464.6,1.48870282]
["bitfinex","ETHUSD",1642948734128,2.06701548,2464.9,2464.2,2.9]
["bitfinex","ETHUSD",1642948734730,3.3209983,2464.9,2463.8,0.01261892]
["bitfinex","ETHUSD",1642948734930,5.94013632,2464.8,2463.3,2.429]
["bitfinex","ETHUSD",1642948735174,5.94013632,2464.8,2463.4,3.45251402]
["bitfinex","ETHUSD",1642948735175,1.0,2464.7,2463.4,3.45251402]
["bitfinex","ETHUSD",1642948735364,3.06701548,2464.7,2464.2,1.355443]
["bitfinex","ETHUSD",1642948735564,1.0,2464.6,2464.2,1.355443]
["bitfinex","ETHUSD",1642948735763,1.0,2464.6,2463.5,3.149]
["bitfinex","ETHUSD",1642948735764,1.31530639,2464.4,2463.5,3.149]
["bitfinex","ETHUSD",1642948735970,0.6,2464.4,2463.5,3.149]
["bitfinex","ETHUSD",1642948736368,1.3,2464.6,2463.5,3.149]
["bitfinex","ETHUSD",1642948736568,0.6,2464.6,2463.5,3.149]
["bitfinex","ETHUSD",1642948736769,1.6,2464.6,2463.5,3.149]
["bitfinex","ETHUSD",1642948737171,1.6,2464.6,2464.1,1.13661048]
["bitfinex","ETHUSD",1642948737172,1.21971152,2464.4,2464.1,1.13661048]
["bitfinex","ETHUSD",1642948737374,1.21971152,2464.4,2463.5,3.149]
["bitfinex","ETHUSD",1642948737571,1.81971152,2464.4,2463.5,3.149]
["bitfinex","ETHUSD",1642948738473,1.81971152,2464.4,2463.9,1.10919313]
["bitfinex","ETHUSD",1642948739317,0.6,2464.4,2463.9,1.10919313]
["bitfinex","ETHUSD",1642948739822,2.1262,2464.7,2463.9,1.10919313]
["bitfinex","ETHUSD",1642948740018,2.7262,2464.7,2463.9,1.10919313]
["bitfinex","ETHUSD",1642948740220,1.6,2464.7,2463.9,1.10919313]
["bitfinex","ETHUSD",1642948740420,2.06787712,2464.6,2463.9,1.10919313]
["bitfinex","ETHUSD",1642948740619,3.06787712,2464.6,2464.3,1.36788975]
["bitfinex","ETHUSD",1642948741025,3.06787712,2464.6,2464.3,1.36920627]
["bitfinex","ETHUSD",1642948741628,2.06787712,2464.5,2464.3,1.36920627]
["bitfinex","ETHUSD",1642948741825,2.36787712,2464.5,2464.3,1.36920627]
["bitfinex","ETHUSD",1642948742025,3.66787712,2464.5,2464.3,1.36920627]
["bitfinex","ETHUSD",1642948742225,2.66787712,2464.5,2464.3,1.36920627]
["bitfinex","ETHUSD",1642948742429,1.0,2464.4,2464.3,1.36920627]
["bitfinex","ETHUSD",1642948742684,1.3,2464.4,2464.3,1.36920627]
["bitfinex","ETHUSD",1642948743080,1.60487202,2464.4,2463.5,3.149]
["bitfinex","ETHUSD",1642948743283,1.01597,2464.3,2463.5,3.15031652]
["bitfinex","ETHUSD",1642948743480,0.3,2464.2,2463.5,3.15031652]
["bitfinex","ETHUSD",1642948743881,0.3,2464.2,2463.5,3.15031654]
["bitfinex","ETHUSD",1642948744080,0.3,2464.2,2464.1,1.22446597]
["bitfinex","ETHUSD",1642948744283,1.01584,2464.6,2464.1,1.22578251]
["bitfinex","ETHUSD",1642948744483,2.01584,2464.6,2464.1,1.22578251]
["bitfinex","ETHUSD",1642948744686,1.61584,2464.6,2464.1,1.22578251]
["bitfinex","ETHUSD",1642948744987,1.01584,2464.6,2464.1,1.22578251]
["bitfinex","ETHUSD",1642948745381,2.06694213,2464.5,2464.1,1.22578251]
["bitfinex","ETHUSD",1642948745786,4.213e-05,2464.5,2464.1,1.22578251]
["bitfinex","ETHUSD",1642948746820,2.03374434,2464.9,2464.1,1.22578251]
["bitfinex","ETHUSD",1642948747024,1.33374434,2464.9,2464.1,1.22578251]
["bitfinex","ETHUSD",1642948747224,2.33374434,2464.9,2464.6,1.3926168]
["bitfinex","ETHUSD",1642948747424,2.33374434,2464.9,2464.6,1.39393334]
["bitfinex","ETHUSD",1642948747628,2.33374434,2464.9,2464.6,1.3930599]
["bitfinex","ETHUSD",1642948748029,0.09701281,2465.3,2464.6,1.3930599]
["bitfinex","ETHUSD",1642948748226,0.09701281,2465.3,2465.0,1.31423085]
["bitfinex","ETHUSD",1642948748429,0.09701281,2465.3,2465.0,0.00131654]
["bitfinex","ETHUSD",1642948749527,1.59514765,2465.3,2465.0,0.00131654]
["bitfinex","ETHUSD",1642948749730,2.19514765,2465.3,2465.0,0.00131654]
["bitfinex","ETHUSD",1642948750872,0.69701281,2465.3,2465.0,0.00131654]
["bitfinex","ETHUSD",1642948751075,0.39701281,2465.3,2465.0,0.00131654]
["bitfinex","ETHUSD",1642948751272,0.09701281,2465.3,2465.0,0.00131654]
["bitfinex","ETHUSD",1642948752374,1.39866019,2465.1,2465.0,0.00131654]
["bitfinex","ETHUSD",1642948752574,1.69866019,2465.1,2465.0,0.00131654]
["bitfinex","ETHUSD",1642948753176,0.3,2465.1,2465.0,0.00131654]
["bitfinex","ETHUSD",1642948753376,0.3,2465.1,2465.0,1.36334676]
["bitfinex","ETHUSD",1642948753574,0.09701281,2465.3,2465.0,1.36334676]
["bitfinex","ETHUSD",1642948754526,1.31554,2465.4,2465.0,1.36334676]
["bitfinex","ETHUSD",1642948754527,0.3,2465.4,2465.1,0.0500918]
["bitfinex","ETHUSD",1642948754731,0.3,2465.4,2465.1,0.00131654]
["bitfinex","ETHUSD",1642948754930,0.6,2465.5,2465.1,0.00131654]
["bitfinex","ETHUSD",1642948755229,0.3,2465.4,2465.1,0.00131654]
["bitfinex","ETHUSD",1642948755435,2.24058717,2465.7,2465.1,0.00131654]
["bitfinex","ETHUSD",1642948755831,1.18164485,2465.5,2465.1,0.00131654]
["bitfinex","ETHUSD",1642948756030,1.78164485,2465.5,2465.1,0.00131654]
["bitfinex","ETHUSD",1642948756631,0.6,2465.5,2465.1,0.00131654]
["bitfinex","ETHUSD",1642948756831,1.64058717,2465.7,2465.1,0.00131654]
["bitfinex","ETHUSD",1642948756832,2.24058717,2465.7,2465.1,0.00131654]
["bitfinex","ETHUSD",1642948757537,2.24058717,2465.7,2464.4,0.04118716]
["bitfinex","ETHUSD",1642948757538,0.0124752,2465.2,2463.7,0.00096]
["bitfinex","ETHUSD",1642948757786,0.0124752,2465.2,2463.3,2.0226106]
["bitfinex","ETHUSD",1642948757787,1.30262784,2463.9,2463.3,0.00096]
["bitfinex","ETHUSD",1642948758176,1.201,2463.8,2463.0,0.02]
["bitfinex","ETHUSD",1642948758378,24.961,2463.8,2463.0,0.02]
["bitfinex","ETHUSD",1642948758572,0.08685181,2463.7,2463.0,0.02]
["bitfinex","ETHUSD",1642948758983,1.201,2463.2,2463.0,0.02]
["bitfinex","ETHUSD",1642948759278,2.2255,2463.2,2463.0,0.02]
["bitfinex","ETHUSD",1642948759676,3.2255,2463.2,2463.0,0.02]
["bitfinex","ETHUSD",1642948761077,3.2255,2463.2,2463.1,6.83246414]
["bitfinex","ETHUSD",1642948761279,2.2255,2463.2,2463.1,6.83246414]
["bitfinex","ETHUSD",1642948761528,2.2255,2463.2,2463.0,0.02]
["bitfinex","ETHUSD",1642948761529,1.201,2463.2,2463.0,0.02]
["bitfinex","ETHUSD",1642948762131,1.501,2463.2,2463.0,0.02]
["bitfinex","ETHUSD",1642948764635,1.801,2463.2,2463.0,0.02]
["bitfinex","ETHUSD",1642948765272,1.501,2463.2,2463.0,0.02]
["bitfinex","ETHUSD",1642948765476,1.501,2463.2,2463.0,1.262731]
["bitfinex","ETHUSD",1642948765974,1.201,2463.2,2463.0,1.262731]
["bitfinex","ETHUSD",1642948766377,0.61434777,2463.7,2462.5,0.02]
["bitfinex","ETHUSD",1642948766378,1.201,2462.8,2462.5,0.02]
["bitfinex","ETHUSD",1642948766579,1.201,2462.8,2462.2,0.02]
["bitfinex","ETHUSD",1642948766580,2.39302988,2462.7,2462.2,0.02]
["bitfinex","ETHUSD",1642948766774,2.39302988,2462.7,2462.0,0.2472]
["bitfinex","ETHUSD",1642948766775,26.15302988,2462.7,2462.0,0.0772]
["bitfinex","ETHUSD",1642948766977,26.15302988,2462.7,2461.8,0.02]
["bitfinex","ETHUSD",1642948767277,3.73100923,2462.6,2461.8,1.89562548]
["bitfinex","ETHUSD",1642948767477,0.1623,2462.5,2461.8,0.50107177]
["bitfinex","ETHUSD",1642948767978,0.1623,2462.5,2461.8,0.1258291]
["bitfinex","ETHUSD",1642948768279,0.1623,2462.5,2461.6,0.02]
["bitfinex","ETHUSD",1642948768480,1.201,2462.2,2461.6,0.02]
["bitfinex","ETHUSD",1642948768776,1.201,2462.1,2461.6,0.02]
["bitfinex","ETHUSD",1642948769033,1.501,2462.0,2461.6,0.02]
["bitfinex","ETHUSD",1642948769233,1.201,2461.9,2461.8,4.39427639]
["bitfinex","ETHUSD",1642948769637,1.201,2461.9,2461.8,4.76951906]
["bitfinex","ETHUSD",1642948770139,0.1623,2462.7,2462.5,1.51937434]
["bitfinex","ETHUSD",1642948770339,1.0,2462.6,2461.9,9.703]
["bitfinex","ETHUSD",1642948770538,0.3,2462.6,2461.9,9.703]
["bitfinex","ETHUSD",1642948770738,0.7623,2462.8,2461.9,9.703]
["bitfinex","ETHUSD",1642948771140,0.7623,2462.8,2461.9,3.603]
["bitfinex","ETHUSD",1642948771341,0.7623,2462.8,2462.0,1.15841032]
["bitfinex","ETHUSD",1642948771342,0.4623,2462.8,2462.0,1.15841032]
["bitfinex","ETHUSD",1642948771940,0.4623,2462.8,2461.9,3.603]
["bitfinex","ETHUSD",1642948772141,1.01667,2462.6,2461.9,3.603]
["bitfinex","ETHUSD",1642948772341,0.1623,2462.5,2461.9,3.603]
["bitfinex","ETHUSD",1642948772540,0.4623,2462.5,2461.9,3.603]
["bitfinex","ETHUSD",1642948772777,5.36335164,2462.5,2461.0,0.01322025]
["bitfinex","ETHUSD",1642948772981,0.01253976,2461.6,2461.0,0.00096]
["bitfinex","ETHUSD",1642948773178,0.01253976,2461.6,2460.8,0.1623]
["bitfinex","ETHUSD",1642948773179,1.01738,2461.3,2460.8,0.1623]
["bitfinex","ETHUSD",1642948773375,0.1625,2461.2,2460.8,0.37524267]
["bitfinex","ETHUSD",1642948773582,0.1625,2461.2,2460.6,0.02]
["bitfinex","ETHUSD",1642948773583,23.9225,2461.2,2460.6,0.02]
["bitfinex","ETHUSD",1642948773977,1.0,2461.1,2460.5,0.02]
["bitfinex","ETHUSD",1642948774177,23.9225,2461.0,2460.5,0.02]
["bitfinex","ETHUSD",1642948774576,24.76,2460.9,2459.6,0.00100881]
["bitfinex","ETHUSD",1642948774778,0.3,2460.8,2459.7,11.2964]
["bitfinex","ETHUSD",1642948775076,0.3,2460.8,2459.8,0.04320018]
["bitfinex","ETHUSD",1642948775677,1.01747,2460.7,2460.1,1.35162911]
["bitfinex","ETHUSD",1642948775880,1.91407,2460.7,2460.1,1.35162911]
["bitfinex","ETHUSD",1642948776080,2.21407,2460.7,2460.2,0.04092649]
["bitfinex","ETHUSD",1642948776537,3.21407,2460.7,2460.2,0.41616916]
["bitfinex","ETHUSD",1642948776737,2.21407,2460.7,2459.7,3.8164]
["bitfinex","ETHUSD",1642948776938,2.21407,2460.7,2459.2,10.48120881]
["bitfinex","ETHUSD",1642948776939,1.0,2460.6,2459.2,10.4802]
["bitfinex","ETHUSD",1642948777139,1.01763,2460.3,2459.3,3.45755843]
["bitfinex","ETHUSD",1642948777439,1.31763,2460.3,2459.3,3.45755843]
["bitfinex","ETHUSD",1642948777638,1.61763,2460.3,2459.3,3.45755843]
["bitfinex","ETHUSD",1642948778040,1.61763,2460.3,2458.6,7.20927627]
["bitfinex","ETHUSD",1642948778041,27.96690722,2460.2,2458.7,0.0625]
["bitfinex","ETHUSD",1642948778241,0.1625,2460.1,2458.7,0.0625]
["bitfinex","ETHUSD",1642948778439,1.1625,2460.1,2458.8,3.45834879]
["bitfinex","ETHUSD",1642948778642,0.3,2460.0,2458.7,0.0625]
["bitfinex","ETHUSD",1642948778844,1.38369908,2459.6,2458.8,1.09641405]
["bitfinex","ETHUSD",1642948779040,0.1625,2459.7,2458.8,1.04641405]
["bitfinex","ETHUSD",1642948779245,0.3,2459.6,2458.8,1.04641405]
["bitfinex","ETHUSD",1642948779639,0.1625,2459.7,2458.8,1.04641405]
["bitfinex","ETHUSD",1642948780040,0.3,2459.6,2458.8,1.04641405]
["bitfinex","ETHUSD",1642948780279,1.1598,2459.6,2458.8,1.04641405]
["bitfinex","ETHUSD",1642948780481,1.4598,2459.6,2458.8,1.04641405]
["bitfinex","ETHUSD",1642948780679,2.4598,2459.6,2458.8,2.16911933]
["bitfinex","ETHUSD",1642948781082,1.01801,2459.4,2458.8,2.16911933]
["bitfinex","ETHUSD",1642948781286,1.01801,2459.4,2458.3,3.7012]
["bitfinex","ETHUSD",1642948781287,1.31801,2459.4,2458.3,3.7012]
["bitfinex","ETHUSD",1642948781489,2.03641,2459.2,2458.2,7.48]
["bitfinex","ETHUSD",1642948781687,0.4625,2459.1,2457.9,3.70240881]
["bitfinex","ETHUSD",1642948781889,0.4625,2459.1,2457.9,3.7014]
["bitfinex","ETHUSD",1642948782088,1.4625,2459.1,2457.9,3.7014]
["bitfinex","ETHUSD",1642948782285,1.2256,2459.1,2458.6,1.04641405]
["bitfinex","ETHUSD",1642948782486,2.2256,2459.1,2458.4,1.53590684]
["bitfinex","ETHUSD",1642948782886,1.01828,2458.8,2458.4,1.53590684]
["bitfinex","ETHUSD",1642948783088,1.61828,2458.8,2458.4,1.53590684]
["bitfinex","ETHUSD",1642948783686,1.0,2459.0,2458.4,1.53590684]
["bitfinex","ETHUSD",1642948783687,1.0,2459.0,2458.8,3.23655999]
["bitfinex","ETHUSD",1642948783929,0.1625,2458.9,2458.8,4.69547277]
["bitfinex","ETHUSD",1642948784125,0.0172,2458.9,2458.8,4.69547277]
["bitfinex","ETHUSD",1642948784325,0.7631,2459.1,2458.8,4.69547277]
["bitfinex","ETHUSD",1642948786535,3.8699,2459.8,2459.7,1.46515692]
["bitfinex","ETHUSD",1642948786733,0.1625,2459.8,2459.7,1.46515692]
["bitfinex","ETHUSD",1642948786935,0.62065598,2460.1,2459.7,1.46515692]
["bitfinex","ETHUSD",1642948787235,1.18017,2460.3,2459.7,1.46515692]
["bitfinex","ETHUSD",1642948787678,1.18017,2460.3,2460.1,1.18889455]
["bitfinex","ETHUSD",1642948787879,1.01767,2460.3,2460.1,1.18889455]
["bitfinex","ETHUSD",1642948788477,1.01767,2460.3,2459.1,1.52619999]
["bitfinex","ETHUSD",1642948788677,0.1625,2460.2,2459.1,1.52619999]
["bitfinex","ETHUSD",1642948789578,0.1625,2460.2,2460.1,1.4516389]
["bitfinex","ETHUSD",1642948789777,1.48017,2460.3,2460.1,1.4516389]
["bitfinex","ETHUSD",1642948790179,0.82669202,2460.5,2460.1,1.4516389]
["bitfinex","ETHUSD",1642948790778,24.77752,2460.7,2460.1,1.4516389]
["bitfinex","ETHUSD",1642948790978,0.1625,2460.6,2460.1,1.4516389]
["bitfinex","ETHUSD",1642948791180,0.1625,2460.6,2459.5,0.0124784]
["bitfinex","ETHUSD",1642948791420,0.1625,2460.6,2459.2,0.00100881]
["bitfinex","ETHUSD",1642948791633,0.1625,2460.6,2459.1,1.52619999]
["bitfinex","ETHUSD",1642948792031,1.52910069,2460.2,2459.1,1.52619999]
["bitfinex","ETHUSD",1642948792224,1.01781,2460.0,2459.2,1.47258199]
["bitfinex","ETHUSD",1642948792424,0.1625,2459.9,2459.2,1.47258199]
["bitfinex","ETHUSD",1642948793526,1.1625,2459.9,2459.2,1.47258199]
["bitfinex","ETHUSD",1642948794129,0.1625,2459.9,2459.6,1.4689297]
["bitfinex","ETHUSD",1642948794329,0.3,2460.0,2459.6,1.4689297]
["bitfinex","ETHUSD",1642948794526,0.1625,2459.9,2459.6,1.4689297]
["bitfinex","ETHUSD",1642948794826,0.1625,2460.3,2459.2,0.01241401]
["bitfinex","ETHUSD",1642948795025,0.1625,2460.4,2459.2,0.01241401]
["bitfinex","ETHUSD",1642948795705,0.1625,2460.4,2460.1,1.23373466]
["bitfinex","ETHUSD",1642948796806,0.1625,2460.4,2459.1,1.5272088]
["bitfinex","ETHUSD",1642948796807,7.00719982,2460.4,2459.1,1.5272088]
["bitfinex","ETHUSD",1642948797011,5.63880244,2460.3,2459.1,1.5272088]
["bitfinex","ETHUSD",1642948797407,0.1625,2460.2,2459.1,1.52619999]
["bitfinex","ETHUSD",1642948797810,1.1625,2460.2,2459.2,1.43510071]
["bitfinex","ETHUSD",1642948798010,5.47568394,2460.1,2459.2,1.43510071]
["bitfinex","ETHUSD",1642948798208,0.1625,2460.0,2459.2,1.43510071]
["bitfinex","ETHUSD",1642948798408,1.1625,2460.0,2459.2,1.38510071]
["bitfinex","ETHUSD",1642948798610,1.4625,2460.0,2459.2,1.38510071]
["bitfinex","ETHUSD",1642948798809,1.4671114,2459.8,2459.1,1.52619999]
["bitfinex","ETHUSD",1642948799028,4.90510817,2459.7,2459.1,1.52619999]
["bitfinex","ETHUSD",1642948799228,5.19272546,2459.7,2459.1,1.52619999]
["bitfinex","ETHUSD",1642948799427,1.0,2459.6,2459.1,1.52619999]
["bitfinex","ETHUSD",1642948799630,1.1805,2459.5,2459.1,1.52619999]
["bitfinex","ETHUSD",1642948799829,1.1805,2459.5,2459.1,2.67812836]
["bitfinex","ETHUSD",1642948800027,1.1805,2459.5,2458.3,5.18749282]
["bitfinex","ETHUSD",1642948800028,1.4805,2459.5,2458.3,5.18749282]
["bitfinex","ETHUSD",1642948800238,1.4805,2459.5,2458.3,4.74679282]
["bitfinex","ETHUSD",1642948800239,0.0122316,2458.6,2458.3,4.74679282]
["bitfinex","ETHUSD",1642948800432,14.01882853,2459.4,2457.7,0.02]
["bitfinex","ETHUSD",1642948800433,1.01878,2458.3,2457.7,0.02]
["bitfinex","ETHUSD",1642948800629,1.01878,2458.3,2456.4,3.0339159]
["bitfinex","ETHUSD",1642948800630,1.3637,2458.2,2456.8,1.53855]
["bitfinex","ETHUSD",1642948800832,1.3637,2458.2,2456.9,3.46055321]
["bitfinex","ETHUSD",1642948800833,1.201,2457.8,2456.9,3.46055321]
["bitfinex","ETHUSD",1642948801031,1.201,2457.7,2456.9,3.46055321]
["bitfinex","ETHUSD",1642948801229,1.201,2457.7,2457.4,1.04641405]
["bitfinex","ETHUSD",1642948801431,0.3,2457.8,2457.4,1.32578674]
["bitfinex","ETHUSD",1642948801629,0.3,2457.8,2456.7,3.8057]
["bitfinex","ETHUSD",1642948801630,25.06,2457.8,2456.7,3.8057]
["bitfinex","ETHUSD",1642948801831,1.3,2457.8,2456.8,3.46125072]
["bitfinex","ETHUSD",1642948802030,0.3,2457.8,2456.8,3.46125072]
["bitfinex","ETHUSD",1642948802431,1.1627,2457.9,2456.8,3.46125072]
["bitfinex","ETHUSD",1642948802432,1.4627,2457.9,2456.8,3.46125072]
["bitfinex","ETHUSD",1642948802686,1.4627,2457.9,2456.9,1.29467114]
["bitfinex","ETHUSD",1642948802687,23.76,2457.4,2456.9,1.29467114]
["bitfinex","ETHUSD",1642948802883,23.76,2457.4,2457.3,1.35941841]
["bitfinex","ETHUSD",1642948802884,0.1627,2457.4,2457.3,1.35941841]
["bitfinex","ETHUSD",1642948803087,0.3,2457.4,2457.3,1.35941841]
["bitfinex","ETHUSD",1642948803283,0.3,2457.4,2457.2,1.3828773]
["bitfinex","ETHUSD",1642948803483,2.03796,2457.4,2456.6,0.02]
["bitfinex","ETHUSD",1642948803684,2.20076,2457.4,2456.3,0.02]
["bitfinex","ETHUSD",1642948803887,1.01923,2457.0,2456.0,0.0897]
["bitfinex","ETHUSD",1642948804089,1.31923,2457.0,2456.0,0.0897]
["bitfinex","ETHUSD",1642948804287,0.1628,2456.9,2456.0,0.0897]
["bitfinex","ETHUSD",1642948804487,0.1628,2456.9,2456.2,1.28857319]
["bitfinex","ETHUSD",1642948804688,1.98846,2456.8,2456.2,1.28857319]
["bitfinex","ETHUSD",1642948804890,2.28846,2456.8,2456.2,1.28857319]
["bitfinex","ETHUSD",1642948805087,4.87612356,2456.7,2455.8,0.007]
["bitfinex","ETHUSD",1642948805288,5.03892356,2456.7,2455.7,0.8236691]
["bitfinex","ETHUSD",1642948805491,1.4218552,2456.5,2455.7,0.8236691]
["bitfinex","ETHUSD",1642948805693,1.4218552,2456.5,2455.3,3.94500965]
["bitfinex","ETHUSD",1642948805694,23.76,2456.3,2455.3,0.00100965]
["bitfinex","ETHUSD",1642948805892,1.0196,2456.0,2454.8,1.53754035]
["bitfinex","ETHUSD",1642948806097,1.0196,2456.0,2454.7,0.0234]
["bitfinex","ETHUSD",1642948806098,1.53479295,2455.3,2454.7,0.0234]
["bitfinex","ETHUSD",1642948806432,1.53479295,2455.3,2454.1,0.86282356]
["bitfinex","ETHUSD",1642948806433,4.53115632,2455.2,2453.5,1.78674573]
["bitfinex","ETHUSD",1642948806638,4.53115632,2455.2,2453.3,1.2305056]
["bitfinex","ETHUSD",1642948806639,0.01294947,2454.5,2453.3,1.2305056]
["bitfinex","ETHUSD",1642948806937,0.01294947,2454.5,2452.6,0.01215866]
["bitfinex","ETHUSD",1642948806938,1.02036,2454.1,2452.6,0.01215866]
["bitfinex","ETHUSD",1642948807133,1.02036,2454.1,2453.4,0.84092127]
["bitfinex","ETHUSD",1642948807134,4.25495638,2454.0,2453.4,0.84092127]
["bitfinex","ETHUSD",1642948807333,4.25495638,2454.0,2452.7,0.04263176]
["bitfinex","ETHUSD",1642948807334,0.9474,2454.0,2452.7,0.04263176]
["bitfinex","ETHUSD",1642948807546,4.09195638,2453.9,2452.7,0.04263176]
["bitfinex","ETHUSD",1642948807735,0.163,2453.8,2452.6,0.04320018]
["bitfinex","ETHUSD",1642948808042,0.163,2453.8,2451.5,0.163]
["bitfinex","ETHUSD",1642948808043,0.163,2453.8,2451.9,7.48]
["bitfinex","ETHUSD",1642948808044,0.01200761,2453.2,2451.9,7.48]
["bitfinex","ETHUSD",1642948808237,0.97049,2453.6,2451.9,7.48]
["bitfinex","ETHUSD",1642948808432,0.97049,2453.6,2453.5,1.21258815]
["bitfinex","ETHUSD",1642948808640,4.40278,2455.1,2453.5,5.30454453]
["bitfinex","ETHUSD",1642948808835,0.17585478,2455.1,2454.3,1.10265519]
["bitfinex","ETHUSD",1642948809035,0.163,2455.0,2454.9,1.29785495]
["bitfinex","ETHUSD",1642948809233,0.163,2455.0,2454.1,0.01207414]
["bitfinex","ETHUSD",1642948809234,1.01991,2455.0,2454.1,0.01207414]
["bitfinex","ETHUSD",1642948809434,0.0388,2455.1,2454.9,1.44596288]
["bitfinex","ETHUSD",1642948810281,6.1,2455.5,2453.3,4.25694052]
["bitfinex","ETHUSD",1642948810474,1.13743243,2455.2,2453.2,0.01240312]
["bitfinex","ETHUSD",1642948810671,1.03204866,2455.4,2453.2,0.01240312]
["bitfinex","ETHUSD",1642948810672,0.1628,2455.1,2453.2,0.01240312]
["bitfinex","ETHUSD",1642948810871,0.01230866,2455.4,2453.2,0.01240312]
["bitfinex","ETHUSD",1642948810872,0.1628,2455.3,2453.2,0.01240312]
["bitfinex","ETHUSD",1642948811076,0.1628,2455.3,2453.2,0.17738726]
["bitfinex","ETHUSD",1642948811276,52.92203621,2455.8,2455.1,1.30208432]
["bitfinex","ETHUSD",1642948811277,53.36232621,2455.8,2455.1,1.30208432]
["bitfinex","ETHUSD",1642948811478,1.18226,2456.4,2455.6,1.39859253]
["bitfinex","ETHUSD",1642948811681,3.5,2456.3,2455.7,0.11525676]
["bitfinex","ETHUSD",1642948811877,1.01936,2456.4,2455.7,0.11525676]
["bitfinex","ETHUSD",1642948812076,0.01247007,2456.7,2455.0,0.16498414]
["bitfinex","ETHUSD",1642948812077,0.01247007,2456.7,2456.1,0.08953151]
["bitfinex","ETHUSD",1642948812279,0.01247007,2456.7,2454.5,0.1628]
["bitfinex","ETHUSD",1642948812280,7.85,2456.6,2455.1,0.02601197]
["bitfinex","ETHUSD",1642948812477,7.85,2456.6,2454.3,8.25655638]
["bitfinex","ETHUSD",1642948812478,1.03194088,2456.2,2454.3,8.25655638]
["bitfinex","ETHUSD",1642948812678,0.1628,2456.1,2454.4,4.09195638]
["bitfinex","ETHUSD",1642948812881,0.1628,2456.1,2454.5,0.16498414]
["bitfinex","ETHUSD",1642948813077,1.03194088,2456.2,2454.5,0.16498414]
["bitfinex","ETHUSD",1642948813276,0.01244088,2456.2,2455.7,1.24474912]
["bitfinex","ETHUSD",1642948813487,0.1628,2456.8,2455.7,1.24474912]
["bitfinex","ETHUSD",1642948813678,0.1628,2456.8,2454.3,1.138]
["bitfinex","ETHUSD",1642948813679,0.01288545,2456.1,2454.3,1.138]
["bitfinex","ETHUSD",1642948813950,0.01288545,2456.1,2454.4,0.44138408]
["bitfinex","ETHUSD",1642948813951,0.1628,2456.0,2454.4,0.44138408]
["bitfinex","ETHUSD",1642948814145,0.1628,2456.0,2454.4,5.98607202]
["bitfinex","ETHUSD",1642948814348,0.01288545,2456.1,2454.5,0.1628]
["bitfinex","ETHUSD",1642948814547,0.01288545,2456.1,2454.6,0.16498414]
["bitfinex","ETHUSD",1642948814848,0.01288545,2456.1,2454.6,3.9082]
["bitfinex","ETHUSD",1642948815047,0.01288545,2456.1,2454.7,1.16498414]
["bitfinex","ETHUSD",1642948815248,0.01288545,2456.1,2454.6,4.37318414]
["bitfinex","ETHUSD",1642948815452,0.01288545,2456.1,2454.6,3.9082]
["bitfinex","ETHUSD",1642948815650,0.1628,2456.0,2454.6,3.9082]
["bitfinex","ETHUSD",1642948815851,0.1628,2456.0,2455.0,1.4302822]
["bitfinex","ETHUSD",1642948815852,1.03194267,2455.6,2455.0,1.4302822]
["bitfinex","ETHUSD",1642948816049,0.1628,2455.5,2455.0,1.4302822]
["bitfinex","ETHUSD",1642948816250,0.1628,2455.5,2454.6,3.9082]
["bitfinex","ETHUSD",1642948816459,0.1628,2455.5,2453.8,0.1628]
["bitfinex","ETHUSD",1642948816460,1.23699235,2455.4,2453.8,0.1628]
["bitfinex","ETHUSD",1642948816653,0.01265688,2455.0,2453.7,0.13819997]
["bitfinex","ETHUSD",1642948817053,0.01265688,2455.0,2453.7,0.30318411]
["bitfinex","ETHUSD",1642948817254,0.1628,2455.9,2455.0,0.03797063]
["bitfinex","ETHUSD",1642948817453,2.03897,2456.3,2455.6,1.18599995]
["bitfinex","ETHUSD",1642948817454,0.1628,2456.2,2455.6,1.18599995]
["bitfinex","ETHUSD",1642948817671,0.1628,2456.2,2454.3,0.1628]
["bitfinex","ETHUSD",1642948817877,0.01284953,2455.7,2454.3,0.1628]
["bitfinex","ETHUSD",1642948818076,0.1628,2455.6,2454.3,0.1628]
["bitfinex","ETHUSD",1642948818672,0.1628,2455.6,2455.5,1.34853668]
["bitfinex","ETHUSD",1642948818872,0.01284953,2455.7,2455.5,1.34853668]
["bitfinex","ETHUSD",1642948819073,2.03861,2456.8,2454.7,0.20372]
["bitfinex","ETHUSD",1642948819074,4.13034059,2456.7,2454.7,0.20372]
["bitfinex","ETHUSD",1642948819276,3.05862,2457.5,2454.3,0.1628]
["bitfinex","ETHUSD",1642948819277,0.1628,2456.9,2454.9,0.01285968]
["bitfinex","ETHUSD",1642948819474,0.1628,2456.9,2455.0,0.20372]
["bitfinex","ETHUSD",1642948819475,3.9547783,2456.9,2455.0,0.20372]
["bitfinex","ETHUSD",1642948819673,0.1628,2456.8,2455.0,0.20372]
["bitfinex","ETHUSD",1642948819876,0.1628,2456.8,2454.9,0.01285968]
["bitfinex","ETHUSD",1642948819877,0.1628,2456.8,2454.9,0.17565968]
["bitfinex","ETHUSD",1642948820173,0.01242665,2456.5,2455.9,1.3409624]
["bitfinex","ETHUSD",1642948820374,0.1628,2456.4,2455.9,1.3409624]
["bitfinex","ETHUSD",1642948823252,0.1628,2456.4,2456.3,1.42079215]
["bitfinex","ETHUSD",1642948823448,0.1628,2456.4,2454.9,0.20372]
["bitfinex","ETHUSD",1642948823449,0.1128,2456.4,2454.9,0.20372]
["bitfinex","ETHUSD",1642948823848,0.1128,2456.5,2454.9,0.20372]
["bitfinex","ETHUSD",1642948824247,0.1128,2456.5,2454.9,0.00372]
["bitfinex","ETHUSD",1642948824449,1.508454,2455.2,2454.8,0.13819997]
["bitfinex","ETHUSD",1642948824652,1.508454,2455.2,2454.0,1.0]
["bitfinex","ETHUSD",1642948824653,0.0123893,2454.9,2454.0,1.0]
["bitfinex","ETHUSD",1642948824851,0.0123893,2454.9,2453.0,1.49907464]
["bitfinex","ETHUSD",1642948824852,1.45150591,2454.8,2453.2,3.714]
["bitfinex","ETHUSD",1642948825052,0.01235305,2454.3,2453.2,3.714]
["bitfinex","ETHUSD",1642948825286,0.21854028,2454.2,2453.2,3.714]
["bitfinex","ETHUSD",1642948825487,1.52560229,2453.9,2453.2,5.02812794]
["bitfinex","ETHUSD",1642948825688,0.163,2454.2,2453.2,1.31412794]
["bitfinex","ETHUSD",1642948825898,0.163,2454.2,2453.4,0.02]
["bitfinex","ETHUSD",1642948826092,0.20354,2454.1,2453.4,0.02]
["bitfinex","ETHUSD",1642948826289,0.163,2454.0,2453.4,0.02]
["bitfinex","ETHUSD",1642948826693,0.20354,2453.9,2453.4,0.02]
["bitfinex","ETHUSD",1642948826892,1.34291726,2453.6,2453.4,0.02]
["bitfinex","ETHUSD",1642948827094,1.02061,2453.4,2452.7,0.02]
["bitfinex","ETHUSD",1642948827294,1.02061,2453.4,2452.9,1.47452953]
["bitfinex","ETHUSD",1642948827895,0.50354,2453.6,2452.9,1.47452953]
["bitfinex","ETHUSD",1642948828094,1.49583496,2453.5,2452.9,1.47452953]
["bitfinex","ETHUSD",1642948828295,1.02059,2453.4,2452.7,0.02]
["bitfinex","ETHUSD",1642948828696,1.13134614,2453.1,2452.7,0.02]
["bitfinex","ETHUSD",1642948829127,1.58488614,2453.1,2452.7,0.02]
["bitfinex","ETHUSD",1642948829322,0.06947569,2453.0,2452.7,0.02]
["bitfinex","ETHUSD",1642948829522,1.18378,2452.9,2451.9,0.02]
["bitfinex","ETHUSD",1642948829725,5.29880596,2452.8,2451.9,0.02]
["bitfinex","ETHUSD",1642948829923,0.08241318,2452.6,2451.9,0.02]
["bitfinex","ETHUSD",1642948830122,0.163,2452.5,2451.9,0.02]
["bitfinex","ETHUSD",1642948830324,3.12295614,2453.1,2451.9,0.02]
["bitfinex","ETHUSD",1642948830325,5.97913044,2453.4,2452.0,6.3]
["bitfinex","ETHUSD",1642948830523,3.06254,2453.5,2453.1,1.09716659]
["bitfinex","ETHUSD",1642948830736,0.01237529,2454.3,2453.1,1.09716659]
["bitfinex","ETHUSD",1642948830737,3.14867181,2454.1,2453.1,1.09716659]
["bitfinex","ETHUSD",1642948830922,3.14867181,2454.1,2452.2,0.01247257]
["bitfinex","ETHUSD",1642948830923,3.06182,2454.1,2453.5,1.11217175]
["bitfinex","ETHUSD",1642948831228,1.26127583,2453.7,2452.9,1.1505606]
["bitfinex","ETHUSD",1642948831425,1.26127583,2453.7,2452.8,0.01268237]
["bitfinex","ETHUSD",1642948831628,1.26127583,2453.7,2452.4,0.00096394]
["bitfinex","ETHUSD",1642948831826,1.26127583,2453.7,2452.1,3.6943]
["bitfinex","ETHUSD",1642948831827,1.02052,2453.6,2452.1,3.6943]
["bitfinex","ETHUSD",1642948832127,1.32052,2453.6,2452.1,3.6943]
["bitfinex","ETHUSD",1642948832328,1.28195696,2453.2,2452.4,2.37840742]
["bitfinex","ETHUSD",1642948832524,1.88195696,2453.2,2452.4,2.37840742]
["bitfinex","ETHUSD",1642948832781,0.07231,2453.1,2452.8,1.28621701]
["bitfinex","ETHUSD",1642948832982,0.3,2453.2,2452.8,1.23621701]
["bitfinex","ETHUSD",1642948833179,0.3,2453.2,2452.4,1.15253505]
["bitfinex","ETHUSD",1642948833380,0.07231,2453.5,2452.4,1.15253505]
["bitfinex","ETHUSD",1642948833580,1.02068,2453.2,2452.1,3.6943]
["bitfinex","ETHUSD",1642948833785,0.04627048,2453.1,2451.9,0.03249557]
["bitfinex","ETHUSD",1642948833982,0.3,2453.2,2451.9,0.03249557]
["bitfinex","ETHUSD",1642948834182,0.07235,2454.2,2452.1,5.23414159]
["bitfinex","ETHUSD",1642948834383,0.07235,2454.2,2454.1,1.19282245]
["bitfinex","ETHUSD",1642948834585,3.06145,2454.4,2452.5,0.01200251]
["bitfinex","ETHUSD",1642948834586,3.06145,2454.4,2452.5,0.20737251]
["bitfinex","ETHUSD",1642948834786,3.06145,2454.4,2452.5,0.01200251]
["bitfinex","ETHUSD",1642948834987,0.01229806,2454.0,2452.3,7.13101204]
["bitfinex","ETHUSD",1642948835184,0.07233,2453.9,2452.4,0.19537]
["bitfinex","ETHUSD",1642948835385,3.06145,2454.4,2452.5,7.8]
["bitfinex","ETHUSD",1642948835386,0.03459806,2454.2,2452.5,7.8]
["bitfinex","ETHUSD",1642948835585,0.03459806,2454.2,2454.0,1.54671753]
["bitfinex","ETHUSD",1642948835783,0.03459806,2454.2,2454.1,1.16070054]
["bitfinex","ETHUSD",1642948836643,9.806e-05,2454.2,2453.7,0.13819997]
["bitfinex","ETHUSD",1642948837044,9.806e-05,2454.2,2453.8,0.19537]
["bitfinex","ETHUSD",1642948837442,9.806e-05,2454.2,2453.7,0.13819997]
["bitfinex","ETHUSD",1642948838247,2.43088308,2455.4,2454.2,0.00070194]
["bitfinex","ETHUSD",1642948838445,1.01986,2455.2,2454.2,0.00070194]
["bitfinex","ETHUSD",1642948839050,1.01986,2455.2,2453.6,3.88991204]
["bitfinex","ETHUSD",1642948839051,0.01218882,2454.3,2453.2,0.00096394]
["bitfinex","ETHUSD",1642948839247,11.77676385,2455.1,2452.3,4.2411]
["bitfinex","ETHUSD",1642948839248,0.01262322,2454.0,2453.0,0.00096394]
["bitfinex","ETHUSD",1642948839445,1.02043,2453.8,2453.0,0.00096394]
["bitfinex","ETHUSD",1642948839844,1.02043,2453.8,2452.4,3.8705]
["bitfinex","ETHUSD",1642948839845,1.32043,2453.8,2452.4,3.8705]
["bitfinex","ETHUSD",1642948840046,0.6,2453.8,2452.0,0.0128638]
["bitfinex","ETHUSD",1642948840277,1.32331678,2453.5,2452.7,0.92657297]
["bitfinex","ETHUSD",1642948840476,0.68685181,2453.8,2452.7,0.92657297]
["bitfinex","ETHUSD",1642948840477,2.04127,2453.6,2452.7,0.92657297]
["bitfinex","ETHUSD",1642948840679,2.34127,2453.6,2453.2,1.1854017]
["bitfinex","ETHUSD",1642948840875,0.6,2453.6,2453.2,1.1854017]
["bitfinex","ETHUSD",1642948841078,0.3,2453.6,2453.2,1.1854017]
["bitfinex","ETHUSD",1642948841274,1.62045,2453.8,2453.2,1.1854017]
["bitfinex","ETHUSD",1642948842081,1.62045,2453.8,2452.0,0.20919774]
["bitfinex","ETHUSD",1642948842280,1.62045,2453.8,2452.1,3.46722077]
["bitfinex","ETHUSD",1642948842486,0.0422501,2453.3,2452.7,1.10249254]
["bitfinex","ETHUSD",1642948842780,1.02062,2453.4,2452.7,1.05249254]
["bitfinex","ETHUSD",1642948842781,1.82232,2453.4,2452.7,1.05249254]
["bitfinex","ETHUSD",1642948842980,6.59307368,2453.4,2452.0,0.0128638]
["bitfinex","ETHUSD",1642948843180,6.59307368,2453.4,2452.1,3.46741926]
["bitfinex","ETHUSD",1642948843181,30.36584147,2453.4,2452.1,3.46741926]
["bitfinex","ETHUSD",1642948843481,5.58522147,2453.4,2451.9,0.29639994]
["bitfinex","ETHUSD",1642948843684,1.02078,2453.0,2451.9,0.29639994]
["bitfinex","ETHUSD",1642948843926,5.37075368,2453.4,2452.5,1.04864951]
["bitfinex","ETHUSD",1642948844125,0.3,2453.0,2452.6,1.40632901]
["bitfinex","ETHUSD",1642948844331,0.6,2453.4,2452.0,0.01286902]
["bitfinex","ETHUSD",1642948844332,5.22580743,2453.3,2452.0,0.01286902]
["bitfinex","ETHUSD",1642948844528,5.22580743,2453.3,2451.9,0.29639994]
["bitfinex","ETHUSD",1642948844725,28.98580743,2453.3,2452.0,3.46756835]
["bitfinex","ETHUSD",1642948844925,1.02074,2453.0,2452.0,3.46756835]
["bitfinex","ETHUSD",1642948845332,1.62074,2453.0,2452.5,1.13048238]
["bitfinex","ETHUSD",1642948846331,1.62074,2453.0,2452.3,1.11070054]
["bitfinex","ETHUSD",1642948846734,1.62074,2453.0,2451.9,0.02]
["bitfinex","ETHUSD",1642948846937,4.68466304,2452.9,2452.0,3.46776851]
["bitfinex","ETHUSD",1642948847134,1.06524478,2452.8,2452.0,3.46776851]
["bitfinex","ETHUSD",1642948847332,1.06524478,2452.8,2452.3,1.22084626]
["bitfinex","ETHUSD",1642948847333,1.02091,2452.5,2452.3,1.22084626]
["bitfinex","ETHUSD",1642948847534,1.32091,2452.5,2451.9,0.02]
["bitfinex","ETHUSD",1642948847828,1.32091,2452.5,2452.1,1.11070054]
["bitfinex","ETHUSD",1642948847829,0.3,2452.4,2452.1,1.11070054]
["bitfinex","ETHUSD",1642948848115,0.3,2452.4,2451.6,0.02]
["bitfinex","ETHUSD",1642948848315,0.04590566,2452.3,2451.7,3.46850144]
["bitfinex","ETHUSD",1642948848716,1.10796071,2452.3,2451.6,0.02]
["bitfinex","ETHUSD",1642948848917,2.04249,2452.1,2451.6,0.02]
["bitfinex","ETHUSD",1642948849120,2.04249,2452.1,2450.8,1.36281431]
["bitfinex","ETHUSD",1642948849121,0.04915913,2451.9,2450.8,1.36281431]
["bitfinex","ETHUSD",1642948849317,23.76,2452.0,2450.7,3.90536394]
["bitfinex","ETHUSD",1642948849318,0.3,2452.0,2450.7,3.90536394]
["bitfinex","ETHUSD",1642948849521,2.34249,2452.1,2450.7,3.9044]
["bitfinex","ETHUSD",1642948849718,0.3,2452.2,2451.9,1.25609523]
["bitfinex","ETHUSD",1642948849916,0.3,2452.1,2451.9,1.25609523]
["bitfinex","ETHUSD",1642948850115,0.3,2452.1,2450.8,0.00096394]
["bitfinex","ETHUSD",1642948850319,0.08685181,2452.7,2451.2,0.0127841]
["bitfinex","ETHUSD",1642948850320,1.02104,2452.6,2451.2,0.0127841]
["bitfinex","ETHUSD",1642948850519,1.02104,2452.6,2450.5,3.0801]
["bitfinex","ETHUSD",1642948850520,1.35487281,2451.2,2450.5,3.00045832]
["bitfinex","ETHUSD",1642948850818,4.9,2452.3,2450.5,0.00096442]
["bitfinex","ETHUSD",1642948850819,0.20389,2451.9,2450.5,0.00096442]
["bitfinex","ETHUSD",1642948851025,0.20389,2452.4,2450.6,1.45457477]
["bitfinex","ETHUSD",1642948851218,0.20389,2452.4,2450.4,2.99929702]
["bitfinex","ETHUSD",1642948851432,0.01270579,2452.1,2450.5,0.20383]
["bitfinex","ETHUSD",1642948851638,0.01270579,2452.1,2450.2,0.1631]
["bitfinex","ETHUSD",1642948851639,23.76,2451.2,2450.2,0.1631]
["bitfinex","ETHUSD",1642948851844,0.20389,2451.3,2450.0,0.18919997]
["bitfinex","ETHUSD",1642948852045,0.01205832,2451.5,2450.0,0.18919997]
["bitfinex","ETHUSD",1642948852240,0.01205832,2451.5,2451.3,1.1150924]
["bitfinex","ETHUSD",1642948852439,2.54672,2451.6,2451.2,1.32891423]
["bitfinex","ETHUSD",1642948852440,0.3,2451.6,2451.2,1.32891423]
["bitfinex","ETHUSD",1642948852641,1.02142,2451.5,2451.2,1.32891423]
["bitfinex","ETHUSD",1642948852842,0.3,2451.6,2450.0,0.18919997]
["bitfinex","ETHUSD",1642948852843,2.0432,2451.1,2450.0,0.18919997]
["bitfinex","ETHUSD",1642948853042,0.20389,2451.0,2450.0,0.18919997]
["bitfinex","ETHUSD",1642948853844,0.20389,2451.0,2450.7,1.39392674]
["bitfinex","ETHUSD",1642948854043,1.22549,2451.0,2450.7,1.39392674]
["bitfinex","ETHUSD",1642948854242,0.20389,2451.0,2450.7,1.39392674]
["bitfinex","ETHUSD",1642948854845,0.163,2451.2,2450.7,1.39392674]
["bitfinex","ETHUSD",1642948855687,0.163,2451.2,2450.0,0.18919997]
["bitfinex","ETHUSD",1642948855891,1.0216109,2451.0,2450.0,0.18919997]
["bitfinex","ETHUSD",1642948856092,1.03401111,2451.0,2450.0,0.18919997]
["bitfinex","ETHUSD",1642948856389,1.28401111,2451.0,2450.0,0.18919997]
["bitfinex","ETHUSD",1642948856793,2.0435,2450.7,2450.0,0.051]
["bitfinex","ETHUSD",1642948856994,0.01218673,2450.1,2448.5,0.20405]
["bitfinex","ETHUSD",1642948857200,0.01218673,2450.1,2447.8,4.02953314]
["bitfinex","ETHUSD",1642948857201,1.022,2449.9,2448.3,0.20405]
["bitfinex","ETHUSD",1642948857395,0.20403,2449.8,2447.9,5.6186]
["bitfinex","ETHUSD",1642948857592,0.20403,2449.8,2448.1,0.27639994]
["bitfinex","ETHUSD",1642948857593,0.01292006,2449.5,2448.1,0.27639994]
["bitfinex","ETHUSD",1642948857794,0.163,2449.4,2448.1,0.27639994]
["bitfinex","ETHUSD",1642948857994,0.163,2449.4,2447.9,0.09511234]
["bitfinex","ETHUSD",1642948857995,1.38425117,2448.4,2447.9,0.09511234]
["bitfinex","ETHUSD",1642948858196,1.38425117,2448.4,2447.2,0.01236828]
["bitfinex","ETHUSD",1642948858197,0.01206195,2448.9,2447.2,4.03714429]
["bitfinex","ETHUSD",1642948858398,2.07106305,2449.2,2447.0,7.112]
["bitfinex","ETHUSD",1642948858399,0.0121218,2448.5,2447.3,3.4]
["bitfinex","ETHUSD",1642948858601,0.04008947,2449.2,2447.4,3.88991204]
["bitfinex","ETHUSD",1642948858602,0.1254218,2448.8,2447.4,3.88991204]
["bitfinex","ETHUSD",1642948858802,0.01245203,2448.7,2447.5,1.51728337]
["bitfinex","ETHUSD",1642948859060,4.9024,2449.7,2447.5,1.51728337]
["bitfinex","ETHUSD",1642948859061,5.05321204,2449.6,2449.1,1.05891962]
["bitfinex","ETHUSD",1642948859260,3.06804,2449.1,2447.5,0.20405]
["bitfinex","ETHUSD",1642948859458,1.02242,2449.3,2447.5,0.21651593]
["bitfinex","ETHUSD",1642948859459,0.1633,2449.2,2447.5,0.21651593]
["bitfinex","ETHUSD",1642948860258,1.43819809,2449.2,2447.5,0.21651593]
["bitfinex","ETHUSD",1642948860558,1.43819809,2449.2,2447.2,3.96567797]
["bitfinex","ETHUSD",1642948860559,0.1633,2449.2,2447.2,3.96567797]
["bitfinex","ETHUSD",1642948860761,0.1633,2449.2,2447.1,4.16631198]
["bitfinex","ETHUSD",1642948860958,1.03497138,2448.9,2447.2,0.20405]
["bitfinex","ETHUSD",1642948861159,0.1633,2448.8,2447.2,0.20405]
["bitfinex","ETHUSD",1642948861362,0.1633,2448.8,2447.2,0.15405]
["bitfinex","ETHUSD",1642948861564,0.1633,2448.8,2447.1,4.37063198]
["bitfinex","ETHUSD",1642948861565,0.05193878,2448.6,2447.1,4.37063198]
["bitfinex","ETHUSD",1642948861860,0.05193878,2448.6,2447.1,0.48071994]
["bitfinex","ETHUSD",1642948861861,0.1633,2448.6,2447.1,0.48071994]
["bitfinex","ETHUSD",1642948862061,0.1633,2448.6,2447.1,0.43071994]
["bitfinex","ETHUSD",1642948862263,0.1633,2448.6,2446.8,1.55521027]
["bitfinex","ETHUSD",1642948862264,0.01219111,2448.3,2446.8,1.55521027]
["bitfinex","ETHUSD",1642948862468,0.01219111,2448.3,2447.6,1.23479198]
["bitfinex","ETHUSD",1642948862469,0.2136,2448.2,2447.6,1.23479198]
["bitfinex","ETHUSD",1642948862683,0.2136,2448.2,2446.9,3.6081]
["bitfinex","ETHUSD",1642948862684,0.1636,2448.2,2446.9,3.6081]
["bitfinex","ETHUSD",1642948862891,1.1146,2448.2,2446.9,3.6081]
["bitfinex","ETHUSD",1642948863090,1.1143,2448.2,2446.9,3.6081]
["bitfinex","ETHUSD",1642948863293,1.02259,2448.5,2446.9,3.81242]
["bitfinex","ETHUSD",1642948863494,0.1634,2448.7,2446.9,3.81242]
["bitfinex","ETHUSD",1642948863694,0.2024,2448.8,2447.1,0.0125098]
["bitfinex","ETHUSD",1642948863894,0.2024,2448.8,2447.2,0.20432]
["bitfinex","ETHUSD",1642948864091,0.2024,2448.8,2447.3,0.20387]
["bitfinex","ETHUSD",1642948864293,0.2024,2448.8,2447.4,1.15823324]
["bitfinex","ETHUSD",1642948864496,0.01231359,2449.0,2447.5,0.20387]
["bitfinex","ETHUSD",1642948864695,0.01231359,2449.0,2447.5,4.04378204]
["bitfinex","ETHUSD",1642948864897,0.01231359,2449.0,2446.9,0.03145145]
["bitfinex","ETHUSD",1642948865100,0.01231359,2449.0,2446.8,1.44007407]
["bitfinex","ETHUSD",1642948865101,0.01216851,2447.8,2446.8,1.44007407]
["bitfinex","ETHUSD",1642948865297,0.01216851,2447.8,2445.5,6.0716843]
["bitfinex","ETHUSD",1642948865298,5.45,2447.1,2445.2,1.52337712]
["bitfinex","ETHUSD",1642948865497,5.45,2447.1,2445.1,3.07905354]
["bitfinex","ETHUSD",1642948865498,0.01297643,2445.9,2445.3,4.7574]
["bitfinex","ETHUSD",1642948865698,0.01297643,2445.9,2445.3,4.29889491]
["bitfinex","ETHUSD",1642948865699,0.01763,2445.8,2445.3,4.29889491]
["bitfinex","ETHUSD",1642948866095,1.0414349,2445.8,2445.3,4.29889491]
["bitfinex","ETHUSD",1642948866295,1.0414349,2445.8,2445.3,2.77254491]
["bitfinex","ETHUSD",1642948866538,1.0414349,2445.8,2444.1,3.97209994]
["bitfinex","ETHUSD",1642948866539,0.04083024,2445.7,2444.1,3.97209994]
["bitfinex","ETHUSD",1642948866738,1.15200767,2445.7,2444.1,3.82209994]
["bitfinex","ETHUSD",1642948866937,2.00825,2444.7,2444.1,3.82209994]
["bitfinex","ETHUSD",1642948867236,1.10077,2445.7,2445.0,2.24069914]
["bitfinex","ETHUSD",1642948867437,1.10077,2445.7,2445.0,2.14069914]
["bitfinex","ETHUSD",1642948867640,2.04787,2445.5,2445.0,2.14069914]
["bitfinex","ETHUSD",1642948867840,2.2232741,2445.6,2445.0,2.14069914]
["bitfinex","ETHUSD",1642948868239,2.5232741,2445.6,2445.0,2.14069914]
["bitfinex","ETHUSD",1642948868440,1.1993441,2445.6,2445.0,2.14069914]
["bitfinex","ETHUSD",1642948868644,0.20444,2445.7,2445.0,2.14069914]
["bitfinex","ETHUSD",1642948868843,4e-05,2445.7,2445.4,1.47048233]
["bitfinex","ETHUSD",1642948869044,4e-05,2445.7,2445.0,2.14069914]
["bitfinex","ETHUSD",1642948869045,1.10531,2446.6,2445.9,0.63505357]
["bitfinex","ETHUSD",1642948869444,0.01258574,2447.1,2445.9,0.63505357]
["bitfinex","ETHUSD",1642948869644,1.28829257,2446.1,2445.9,0.63505357]
["bitfinex","ETHUSD",1642948869844,1.0233029,2446.8,2445.9,0.63505357]
["bitfinex","ETHUSD",1642948870044,2.0466329,2446.8,2445.9,1.80741388]
["bitfinex","ETHUSD",1642948870295,2.48122341,2447.0,2445.9,0.63505357]
["bitfinex","ETHUSD",1642948870696,3.08122341,2447.0,2445.9,0.63505357]
["bitfinex","ETHUSD",1642948870893,1.24078536,2446.4,2445.9,0.63505357]
["bitfinex","ETHUSD",1642948871296,1.9966329,2446.8,2446.1,1.52821277]
["bitfinex","ETHUSD",1642948871494,1.9966329,2446.8,2446.5,1.1456919]
["bitfinex","ETHUSD",1642948871495,1.02333,2446.8,2446.5,1.1456919]
["bitfinex","ETHUSD",1642948871697,23.76,2447.7,2446.5,1.1456919]
["bitfinex","ETHUSD",1642948871897,23.76,2447.7,2446.2,0.22639994]
["bitfinex","ETHUSD",1642948872296,3.69752488,2447.9,2446.2,0.22639994]
["bitfinex","ETHUSD",1642948872297,3.69752488,2447.9,2446.5,0.13773511]
["bitfinex","ETHUSD",1642948872501,0.01202488,2447.9,2446.6,0.2046]
["bitfinex","ETHUSD",1642948872698,49.0305832,2448.1,2446.6,0.2046]
["bitfinex","ETHUSD",1642948872903,49.0305832,2448.1,2446.7,0.1634]
["bitfinex","ETHUSD",1642948873099,0.01229758,2448.7,2446.9,0.04843147]
["bitfinex","ETHUSD",1642948873399,1.15318966,2448.9,2447.0,0.3679]
["bitfinex","ETHUSD",1642948873697,0.01275796,2449.2,2447.0,0.3679]
["bitfinex","ETHUSD",1642948873698,0.02877,2449.1,2447.0,0.3679]
["bitfinex","ETHUSD",1642948873934,0.02877,2449.1,2447.1,0.61327]
["bitfinex","ETHUSD",1642948874141,0.02877,2449.1,2447.2,4.0176843]
["bitfinex","ETHUSD",1642948874642,1.28913982,2448.1,2447.2,0.2046]
["bitfinex","ETHUSD",1642948874843,0.02877,2449.1,2447.1,0.2046]
["bitfinex","ETHUSD",1642948874844,0.01291067,2448.6,2447.1,0.2046]
["bitfinex","ETHUSD",1642948875045,0.01291067,2448.6,2447.3,0.2046]
["bitfinex","ETHUSD",1642948875046,0.02877,2448.5,2447.3,0.2046]
["bitfinex","ETHUSD",1642948875243,0.04999999,2448.9,2447.0,0.1633]
["bitfinex","ETHUSD",1642948875447,0.02878,2448.4,2447.0,0.1633]
["bitfinex","ETHUSD",1642948875642,0.01206504,2448.5,2447.0,0.2046]
["bitfinex","ETHUSD",1642948876043,1.38175522,2448.8,2447.0,0.2046]
["bitfinex","ETHUSD",1642948876242,0.01208755,2449.1,2447.1,0.1633]
["bitfinex","ETHUSD",1642948876445,0.02874,2449.7,2448.9,1.28650521]
["bitfinex","ETHUSD",1642948876446,0.04115877,2449.7,2448.9,1.28650521]
["bitfinex","ETHUSD",1642948876645,0.04115877,2449.7,2448.4,0.29279997]
["bitfinex","ETHUSD",1642948876845,0.04115877,2449.7,2447.6,0.01216074]
["bitfinex","ETHUSD",1642948876846,0.04115877,2449.7,2448.1,0.2046]
["bitfinex","ETHUSD",1642948877043,0.04115877,2449.7,2448.2,0.1633]
["bitfinex","ETHUSD",1642948877044,0.01241877,2449.7,2448.2,0.1633]
["bitfinex","ETHUSD",1642948877244,0.04999999,2450.1,2448.3,0.2046]
["bitfinex","ETHUSD",1642948877444,0.01222076,2450.4,2448.4,30.92783951]
["bitfinex","ETHUSD",1642948877691,0.01222076,2450.4,2448.5,4.0176843]
["bitfinex","ETHUSD",1642948877893,0.01222076,2450.4,2449.9,1.47434339]
["bitfinex","ETHUSD",1642948878100,0.08685181,2451.0,2450.3,1.18266875]
["bitfinex","ETHUSD",1642948878101,0.01232505,2450.8,2450.3,1.18266875]
["bitfinex","ETHUSD",1642948878295,1.52801789,2450.6,2449.9,0.2046]
["bitfinex","ETHUSD",1642948878496,1.13846503,2450.1,2449.1,0.1632]
["bitfinex","ETHUSD",1642948878694,0.02875,2450.7,2449.1,0.3678]
["bitfinex","ETHUSD",1642948879095,0.02875,2450.7,2448.5,0.00096]
["bitfinex","ETHUSD",1642948879096,0.0125797,2449.5,2448.5,0.00096]
["bitfinex","ETHUSD",1642948879296,0.01222029,2448.8,2448.5,0.00096]
["bitfinex","ETHUSD",1642948879494,3e-05,2448.7,2448.5,0.00096]
["bitfinex","ETHUSD",1642948879694,3e-05,2448.7,2448.4,1.36479058]
["bitfinex","ETHUSD",1642948879894,3e-05,2448.7,2448.2,0.08819997]
["bitfinex","ETHUSD",1642948880096,3e-05,2448.7,2447.7,3.93959997]
["bitfinex","ETHUSD",1642948880097,1.2912342,2448.6,2447.7,3.93959997]
["bitfinex","ETHUSD",1642948880302,1.48314469,2448.2,2447.7,0.13819997]
["bitfinex","ETHUSD",1642948880499,1.39120248,2447.8,2447.1,0.00096]
["bitfinex","ETHUSD",1642948880705,1.39120248,2447.8,2446.0,1.2445]
["bitfinex","ETHUSD",1642948880706,0.3,2447.8,2446.0,1.2445]
["bitfinex","ETHUSD",1642948880903,0.3,2447.8,2446.3,1.53705276]
["bitfinex","ETHUSD",1642948880904,0.01269007,2447.5,2446.3,1.53705276]
["bitfinex","ETHUSD",1642948881098,1.03589667,2447.5,2446.0,0.02]
["bitfinex","ETHUSD",1642948881303,1.02318,2447.3,2446.0,0.2246]
["bitfinex","ETHUSD",1642948881559,1.03589667,2447.5,2446.0,0.2246]
["bitfinex","ETHUSD",1642948881760,1.19450123,2447.3,2446.0,0.2246]
["bitfinex","ETHUSD",1642948881960,1.03589667,2447.5,2446.0,0.2246]
["bitfinex","ETHUSD",1642948882160,1.03589667,2447.5,2446.0,0.02]
["bitfinex","ETHUSD",1642948882660,0.06902648,2447.4,2446.0,0.02]
["bitfinex","ETHUSD",1642948882862,1.37049702,2446.9,2446.1,1.35140302]
["bitfinex","ETHUSD",1642948883061,4.11963659,2447.5,2446.1,1.35140302]
["bitfinex","ETHUSD",1642948883062,0.04999999,2447.5,2446.1,1.35140302]
["bitfinex","ETHUSD",1642948883264,0.04999999,2447.5,2446.3,1.231449]
["bitfinex","ETHUSD",1642948883460,1.07311999,2447.5,2446.3,1.231449]
["bitfinex","ETHUSD",1642948883662,0.04999999,2447.5,2446.3,1.231449]
["bitfinex","ETHUSD",1642948884064,1.48999894,2447.2,2446.3,1.231449]
["bitfinex","ETHUSD",1642948884563,1.14910934,2446.8,2446.3,1.231449]
["bitfinex","ETHUSD",1642948884763,0.01214417,2447.9,2447.1,1.53217917]
["bitfinex","ETHUSD",1642948884966,2.04603,2448.6,2446.4,7.8]
["bitfinex","ETHUSD",1642948884967,39.89226048,2448.7,2447.5,1.5414792]
["bitfinex","ETHUSD",1642948885189,39.89226048,2448.7,2447.5,0.2046]
["bitfinex","ETHUSD",1642948885791,0.01204994,2449.6,2448.3,1.32664391]
["bitfinex","ETHUSD",1642948885792,1.40550128,2449.0,2448.3,1.32664391]
["bitfinex","ETHUSD",1642948885994,0.01204994,2449.6,2448.3,1.32664391]
["bitfinex","ETHUSD",1642948886187,0.01204994,2449.6,2449.2,1.16107054]
["bitfinex","ETHUSD",1642948886391,0.0123168,2450.4,2448.4,3.80683296]
["bitfinex","ETHUSD",1642948886593,36.04112421,2449.9,2448.4,0.2046]
["bitfinex","ETHUSD",1642948886793,0.01204111,2449.8,2448.3,1.32664391]
["bitfinex","ETHUSD",1642948886992,0.01204111,2449.8,2448.1,0.13819997]
["bitfinex","ETHUSD",1642948887396,0.41863576,2450.0,2448.1,0.13819997]
["bitfinex","ETHUSD",1642948887595,24.79515343,2449.1,2448.1,0.13819997]
["bitfinex","ETHUSD",1642948887795,24.79515343,2449.1,2448.1,0.08819997]
["bitfinex","ETHUSD",1642948887996,0.08685181,2449.0,2448.4,1.23523239]
["bitfinex","ETHUSD",1642948888196,24.79515343,2449.1,2448.1,0.08819997]
["bitfinex","ETHUSD",1642948888594,0.08685181,2449.0,2448.1,0.08819997]
["bitfinex","ETHUSD",1642948888803,0.08685181,2449.0,2448.1,0.29279997]
["bitfinex","ETHUSD",1642948889029,0.41863576,2450.0,2448.4,0.01220412]
["bitfinex","ETHUSD",1642948889231,0.41863576,2450.0,2449.3,1.11060166]
["bitfinex","ETHUSD",1642948889629,0.41863576,2450.0,2448.4,0.01220412]
["bitfinex","ETHUSD",1642948889630,1.4604356,2449.4,2448.4,0.01220412]
["bitfinex","ETHUSD",1642948889831,0.41863576,2450.0,2448.4,0.01220412]
["bitfinex","ETHUSD",1642948890030,0.01201933,2449.7,2448.1,0.08819997]
["bitfinex","ETHUSD",1642948890232,0.01201933,2449.7,2448.2,0.2046]
["bitfinex","ETHUSD",1642948890632,0.41863576,2450.0,2449.5,1.15751168]
["bitfinex","ETHUSD",1642948890832,1.65113908,2450.0,2449.5,1.15751168]
["bitfinex","ETHUSD",1642948891034,0.41863576,2450.0,2449.5,1.15751168]
["bitfinex","ETHUSD",1642948892691,0.41863576,2450.0,2449.9,1.40079128]
["bitfinex","ETHUSD",1642948892984,3.576e-05,2450.0,2449.2,0.2046]
["bitfinex","ETHUSD",1642948893685,0.04999999,2450.7,2450.0,0.00076424]
["bitfinex","ETHUSD",1642948894082,1.21326691,2450.6,2450.0,0.00076424]
["bitfinex","ETHUSD",1642948894280,1.30011872,2450.6,2450.0,0.00076424]
["bitfinex","ETHUSD",1642948894480,0.08685181,2450.5,2450.0,0.00076424]
["bitfinex","ETHUSD",1642948895086,1.1088235,2450.2,2450.0,0.00076424]
["bitfinex","ETHUSD",1642948897947,1.1088235,2450.2,2448.5,0.1632]
["bitfinex","ETHUSD",1642948897948,1.1088235,2450.2,2448.5,0.3678]
["bitfinex","ETHUSD",1642948897949,8.82087275,2450.1,2448.5,0.3678]
["bitfinex","ETHUSD",1642948898143,8.82087275,2450.1,2448.4,0.17532785]
["bitfinex","ETHUSD",1642948898144,1.0,2450.0,2448.4,0.17532785]
["bitfinex","ETHUSD",1642948898344,5.19758509,2449.9,2448.4,0.01202785]
["bitfinex","ETHUSD",1642948898543,1.0,2449.8,2448.4,0.01202785]
["bitfinex","ETHUSD",1642948898948,0.3,2449.9,2448.9,1.39459759]
["bitfinex","ETHUSD",1642948899245,0.3,2449.9,2449.3,1.24676647]
["bitfinex","ETHUSD",1642948899545,0.08685181,2450.1,2448.7,1.27130957]
["bitfinex","ETHUSD",1642948899848,1.0220133,2449.9,2448.7,1.27130957]
["bitfinex","ETHUSD",1642948900288,1.0220133,2449.9,2448.4,0.21662785]
["bitfinex","ETHUSD",1642948900289,1.1432001,2449.8,2448.4,0.21662785]
["bitfinex","ETHUSD",1642948900489,1.1432001,2449.8,2449.2,1.23531]
["bitfinex","ETHUSD",1642948901287,1.1432001,2449.8,2448.8,1.5064724]
["bitfinex","ETHUSD",1642948901690,1.14826063,2449.4,2448.4,0.01202785]
["bitfinex","ETHUSD",1642948901894,1.14826063,2449.4,2448.1,1.25149997]
["bitfinex","ETHUSD",1642948901895,4.60876149,2449.3,2448.1,1.08819997]
["bitfinex","ETHUSD",1642948902096,1.14826063,2449.4,2448.1,0.08819997]
["bitfinex","ETHUSD",1642948902493,1.39826063,2449.4,2448.4,1.26419888]
["bitfinex","ETHUSD",1642948902693,2.09826063,2449.4,2448.4,1.26419888]
["bitfinex","ETHUSD",1642948902894,1.0222334,2449.3,2448.4,1.26419888]
["bitfinex","ETHUSD",1642948903093,2.0222334,2449.3,2448.4,1.26419888]
["bitfinex","ETHUSD",1642948903295,0.3,2449.2,2448.4,1.26419888]
["bitfinex","ETHUSD",1642948903495,1.0222334,2449.3,2448.8,1.21025517]
["bitfinex","ETHUSD",1642948903697,1.0222334,2449.3,2448.1,0.08819997]
["bitfinex","ETHUSD",1642948903934,1.0222334,2449.3,2448.3,0.01]
["bitfinex","ETHUSD",1642948904538,1.02218,2449.6,2448.8,1.11254027]
["bitfinex","ETHUSD",1642948904740,1.02218,2449.6,2448.3,0.01]
["bitfinex","ETHUSD",1642948904741,1.02218,2449.6,2448.7,1.18795056]
["bitfinex","ETHUSD",1642948904939,24.78218,2449.6,2448.3,0.01]
["bitfinex","ETHUSD",1642948905142,0.0122562,2449.3,2448.8,0.01]
["bitfinex","ETHUSD",1642948905341,0.0122562,2449.3,2448.3,0.01]
["bitfinex","ETHUSD",1642948905342,5.18300913,2449.2,2448.3,0.01]
["bitfinex","ETHUSD",1642948905542,0.0655418,2449.0,2448.3,0.01]
["bitfinex","ETHUSD",1642948905744,1.0225368,2449.0,2448.3,0.01]
["bitfinex","ETHUSD",1642948905943,1.0,2449.5,2448.8,1.17789841]
["bitfinex","ETHUSD",1642948906144,0.3,2449.5,2448.3,0.01]
["bitfinex","ETHUSD",1642948906346,2.3445693,2449.5,2448.3,0.01]
["bitfinex","ETHUSD",1642948906543,0.3,2449.4,2448.3,0.01]
["bitfinex","ETHUSD",1642948906850,0.3,2449.4,2448.5,1.17630004]
["bitfinex","ETHUSD",1642948906851,1.10175851,2449.2,2448.5,1.17630004]
["bitfinex","ETHUSD",1642948907443,2.0222496,2449.4,2448.6,1.24543294]
["bitfinex","ETHUSD",1642948907444,1.0222496,2449.4,2448.6,1.24543294]
["bitfinex","ETHUSD",1642948908089,1.60067,2449.7,2449.0,1.30412091]
["bitfinex","ETHUSD",1642948908489,1.60067,2449.7,2449.1,1.21898894]
["bitfinex","ETHUSD",1642948908689,1.60067,2449.7,2449.4,1.31451654]
["bitfinex","ETHUSD",1642948909088,0.01277461,2450.1,2449.4,1.31451654]
["bitfinex","ETHUSD",1642948909588,0.01277461,2450.1,2449.3,0.2942]
["bitfinex","ETHUSD",1642948909892,1.0219021,2450.1,2449.3,0.2942]
["bitfinex","ETHUSD",1642948910088,1.0219021,2450.1,2449.0,0.01]
["bitfinex","ETHUSD",1642948910089,0.04397366,2449.9,2449.0,0.01]
["bitfinex","ETHUSD",1642948910293,0.01201378,2449.4,2449.0,0.01]
["bitfinex","ETHUSD",1642948910688,0.01201378,2449.4,2448.1,0.1632]
["bitfinex","ETHUSD",1642948910689,1.29993284,2449.2,2448.1,0.1632]
["bitfinex","ETHUSD",1642948911092,1.0222097,2449.5,2448.1,0.1632]
["bitfinex","ETHUSD",1642948911734,1.0222097,2449.5,2448.7,1.49950516]
["bitfinex","ETHUSD",1642948911940,1.0222097,2449.5,2448.1,4.89879876]
["bitfinex","ETHUSD",1642948911941,1.0222097,2449.5,2448.2,3.6029]
["bitfinex","ETHUSD",1642948912144,2.61295616,2450.1,2448.2,3.6029]
["bitfinex","ETHUSD",1642948912145,1.37025032,2449.7,2449.0,1.22860087]
["bitfinex","ETHUSD",1642948912342,1.37025032,2449.7,2448.6,0.21697695]
["bitfinex","ETHUSD",1642948913044,1.37025032,2449.7,2448.4,0.3679]
["bitfinex","ETHUSD",1642948913243,1.25189183,2449.1,2448.4,1.4303731]
["bitfinex","ETHUSD",1642948913443,0.01296838,2449.6,2448.3,0.01]
["bitfinex","ETHUSD",1642948913444,0.09982019,2449.6,2448.3,0.01]
["bitfinex","ETHUSD",1642948913843,0.14212609,2449.6,2448.3,0.01]
["bitfinex","ETHUSD",1642948914041,0.01296838,2449.6,2448.5,1.52978195]
["bitfinex","ETHUSD",1642948914244,4.73058713,2449.6,2448.5,1.52978195]
["bitfinex","ETHUSD",1642948914446,1.19280356,2449.2,2448.5,2.68822433]
["bitfinex","ETHUSD",1642948914644,2.0440394,2450.0,2448.5,2.68822433]
["bitfinex","ETHUSD",1642948914645,1.80968255,2449.5,2449.3,1.10844085]
["bitfinex","ETHUSD",1642948915696,1.80968255,2449.5,2448.7,0.01269131]
["bitfinex","ETHUSD",1642948915897,0.01222784,2450.4,2448.7,0.01269131]
["bitfinex","ETHUSD",1642948915898,1.0218827,2450.1,2448.7,0.01269131]
["bitfinex","ETHUSD",1642948916300,1.3218827,2450.1,2448.7,0.01269131]
["bitfinex","ETHUSD",1642948916498,1.6218827,2450.1,2448.7,0.01269131]
["bitfinex","ETHUSD",1642948916903,1.38159623,2449.9,2449.2,1.39160795]
["bitfinex","ETHUSD",1642948917105,1.38159623,2449.9,2448.4,0.01]
["bitfinex","ETHUSD",1642948917301,0.05587216,2449.6,2448.4,0.01]
["bitfinex","ETHUSD",1642948917501,1.0220325,2449.7,2448.4,0.01]
["bitfinex","ETHUSD",1642948917705,0.01269069,2449.1,2448.4,0.01]
["bitfinex","ETHUSD",1642948917904,0.01269069,2449.1,2448.3,0.01]
["bitfinex","ETHUSD",1642948918102,4.05079068,2449.6,2449.0,2.77258344]
["bitfinex","ETHUSD",1642948918103,3.12063485,2449.6,2449.0,2.77258344]
["bitfinex","ETHUSD",1642948918302,3.12063485,2449.6,2449.0,1.36269754]
["bitfinex","ETHUSD",1642948918303,0.08685181,2449.6,2449.0,1.36269754]
["bitfinex","ETHUSD",1642948918500,1.80968255,2449.5,2449.0,0.2040154]
["bitfinex","ETHUSD",1642948919339,2.10968255,2449.5,2449.0,0.2040154]
["bitfinex","ETHUSD",1642948919541,1.80968255,2449.5,2449.4,1.18360852]
["bitfinex","ETHUSD",1642948919749,0.01288505,2449.9,2449.4,1.18360852]
["bitfinex","ETHUSD",1642948920242,2.27273244,2450.0,2449.8,1.46805675]
["bitfinex","ETHUSD",1642948920641,2.27273244,2450.0,2449.9,1.31651321]
["bitfinex","ETHUSD",1642948920842,2.27273244,2450.0,2448.7,0.2046]
["bitfinex","ETHUSD",1642948921143,1.0218861,2450.1,2448.7,0.2046]
["bitfinex","ETHUSD",1642948921144,1.62179788,2449.7,2448.7,0.2046]
["bitfinex","ETHUSD",1642948921747,1.62179788,2449.7,2449.5,1.50950805]
["bitfinex","ETHUSD",1642948921947,1.52179788,2449.7,2449.6,1.13262204]
["bitfinex","ETHUSD",1642948922146,1.52179788,2449.7,2449.5,1.50950805]
["bitfinex","ETHUSD",1642948922785,1.52179788,2449.7,2448.7,0.2046]
["bitfinex","ETHUSD",1642948923288,1.52179788,2449.7,2449.6,1.14360629]
["bitfinex","ETHUSD",1642948923491,2.27273244,2450.3,2449.7,3.8]
["bitfinex","ETHUSD",1642948923692,3.74364142,2450.5,2449.7,3.8]
["bitfinex","ETHUSD",1642948923693,9.87770234,2450.5,2449.7,1.37385656]
["bitfinex","ETHUSD",1642948923892,9.87770234,2450.5,2449.0,3.9035]
["bitfinex","ETHUSD",1642948924491,6.73406092,2450.5,2449.0,3.9035]
["bitfinex","ETHUSD",1642948924692,4.74364142,2450.4,2449.3,1.28051333]
["bitfinex","ETHUSD",1642948924903,4.74364142,2450.4,2448.4,0.1632]
["bitfinex","ETHUSD",1642948924904,0.01253572,2450.0,2448.4,0.1632]
["bitfinex","ETHUSD",1642948925094,1.0220256,2449.7,2447.8,0.19255069]
["bitfinex","ETHUSD",1642948925392,0.01291025,2449.6,2448.0,7.8]
["bitfinex","ETHUSD",1642948925994,0.01291025,2449.6,2449.2,1.52145133]
["bitfinex","ETHUSD",1642948926192,1.03501025,2449.6,2448.9,1.27427415]
["bitfinex","ETHUSD",1642948927047,1.0221,2449.6,2448.9,1.27427415]
["bitfinex","ETHUSD",1642948927847,1.0221,2449.6,2449.1,1.48426267]
["bitfinex","ETHUSD",1642948928146,1.0221,2449.6,2448.9,1.27427415]
["bitfinex","ETHUSD",1642948928347,1.0221,2449.6,2448.4,0.01263999]
["bitfinex","ETHUSD",1642948928550,1.0222108,2449.2,2447.8,3.8818]
["bitfinex","ETHUSD",1642948928752,1.02237,2449.0,2447.8,3.8818]
["bitfinex","ETHUSD",1642948928949,0.23294678,2448.9,2448.4,1.4840595]
["bitfinex","ETHUSD",1642948929149,0.23294678,2448.9,2447.7,0.08819997]
["bitfinex","ETHUSD",1642948929150,0.163,2448.9,2447.7,0.08819997]
["bitfinex","ETHUSD",1642948929747,1.0223476,2448.8,2448.3,1.47041866]
["bitfinex","ETHUSD",1642948930053,1.0223476,2448.8,2447.7,0.08819997]
["bitfinex","ETHUSD",1642948930054,1.3223476,2448.8,2447.7,0.08819997]
["bitfinex","ETHUSD",1642948931095,1.3223476,2448.8,2447.9,1.54326777]
["bitfinex","ETHUSD",1642948931298,0.163,2448.7,2447.9,1.54326777]
["bitfinex","ETHUSD",1642948931500,0.3,2448.6,2447.9,2.76472107]
["bitfinex","ETHUSD",1642948931697,0.163,2448.7,2447.9,2.76472107]
["bitfinex","ETHUSD",1642948931897,1.4853476,2448.8,2447.9,2.76472107]
["bitfinex","ETHUSD",1642948932096,1.4853476,2448.8,2447.9,1.54326777]
["bitfinex","ETHUSD",1642948933300,1.17898384,2448.7,2447.9,2.89268904]
["bitfinex","ETHUSD",1642948933500,1.17898384,2448.7,2447.9,1.54326777]
["bitfinex","ETHUSD",1642948933702,2.17898384,2448.7,2447.7,0.08819997]
["bitfinex","ETHUSD",1642948933948,1.022516,2448.4,2447.2,0.08819997]
["bitfinex","ETHUSD",1642948934136,1.022516,2448.4,2447.2,0.29279997]
["bitfinex","ETHUSD",1642948934340,1.022516,2448.4,2447.2,0.08819997]
["bitfinex","ETHUSD",1642948934540,1.22967329,2448.2,2447.5,1.19714335]
["bitfinex","ETHUSD",1642948934742,1.022516,2448.4,2447.6,1.34300756]
["bitfinex","ETHUSD",1642948934743,3.0676942,2448.4,2447.6,1.34300756]
["bitfinex","ETHUSD",1642948934943,1.54626643,2448.1,2447.6,1.34300756]
["bitfinex","ETHUSD",1642948935743,1.54626643,2448.1,2447.2,0.08819997]
["bitfinex","ETHUSD",1642948935946,1.54626643,2448.1,2448.0,1.17964694]
["bitfinex","ETHUSD",1642948936343,1.54626643,2448.2,2448.0,1.17964694]
["bitfinex","ETHUSD",1642948937246,1.54626643,2448.2,2447.2,0.08819997]
["bitfinex","ETHUSD",1642948937448,2.64425969,2448.2,2447.5,1.53926694]
["bitfinex","ETHUSD",1642948937689,1.54626643,2448.3,2447.5,1.53926694]
["bitfinex","ETHUSD",1642948938095,2.54626643,2448.3,2447.5,1.53926694]
["bitfinex","ETHUSD",1642948938293,1.49626643,2448.3,2447.5,1.53926694]
["bitfinex","ETHUSD",1642948938693,1.44626643,2448.3,2448.1,1.27687836]
["bitfinex","ETHUSD",1642948938895,3.0676942,2448.4,2447.5,1.53926694]
["bitfinex","ETHUSD",1642948939901,1.022516,2448.4,2447.9,1.17901033]
["bitfinex","ETHUSD",1642948940103,0.04999999,2448.5,2448.3,1.48071579]
["bitfinex","ETHUSD",1642948940504,0.04999999,2448.5,2447.6,0.21678687]
["bitfinex","ETHUSD",1642948940505,0.04999999,2448.5,2447.6,0.01218687]
["bitfinex","ETHUSD",1642948940700,1.60067,2448.6,2447.7,0.2046]
["bitfinex","ETHUSD",1642948940904,0.08819998,2448.8,2447.7,0.2046]
["bitfinex","ETHUSD",1642948941101,1.0223174,2448.7,2447.6,0.01218687]
["bitfinex","ETHUSD",1642948941301,0.1633,2448.6,2447.6,0.01218687]
["bitfinex","ETHUSD",1642948941571,1.0223174,2448.7,2447.6,0.01218687]
["bitfinex","ETHUSD",1642948942165,1.0223174,2448.7,2448.2,1.53362325]
["bitfinex","ETHUSD",1642948942366,0.08819998,2448.8,2448.2,1.53362325]
["bitfinex","ETHUSD",1642948942570,0.08819998,2448.8,2448.5,1.39698725]
["bitfinex","ETHUSD",1642948943366,0.03819998,2448.8,2448.5,1.39698725]
["bitfinex","ETHUSD",1642948943666,0.03819998,2448.8,2448.6,1.19442368]
["bitfinex","ETHUSD",1642948943868,0.03819998,2448.8,2448.5,1.39698725]
["bitfinex","ETHUSD",1642948945396,1.1851633,2449.1,2448.5,1.39698725]
["bitfinex","ETHUSD",1642948945598,1.0221633,2449.1,2448.5,1.39698725]
["bitfinex","ETHUSD",1642948945807,0.04999999,2449.2,2448.5,1.39698725]
["bitfinex","ETHUSD",1642948946005,3.07402484,2449.4,2448.5,1.39698725]
["bitfinex","ETHUSD",1642948946006,2.05204014,2449.4,2448.5,1.39698725]
["bitfinex","ETHUSD",1642948946201,2.05204014,2449.4,2448.3,1.31116179]
["bitfinex","ETHUSD",1642948946402,1.5241448,2449.5,2448.8,1.40128371]
["bitfinex","ETHUSD",1642948947500,1.5241448,2449.5,2449.4,1.40845102]
["bitfinex","ETHUSD",1642948947703,1.5241448,2449.5,2448.8,1.40128371]
["bitfinex","ETHUSD",1642948947905,2.5460647,2449.5,2448.8,1.40128371]
["bitfinex","ETHUSD",1642948948506,2.5460647,2449.5,2448.5,0.2046]
["bitfinex","ETHUSD",1642948948702,2.5460647,2449.5,2449.1,1.51084866]
["bitfinex","ETHUSD",1642948948948,1.5241448,2449.4,2448.5,0.2046]
["bitfinex","ETHUSD",1642948949149,0.1625,2449.3,2448.3,0.04999999]
["bitfinex","ETHUSD",1642948949349,1.5241448,2449.4,2448.3,0.25459999]
["bitfinex","ETHUSD",1642948949547,2.94973088,2449.4,2448.7,1.40069555]
["bitfinex","ETHUSD",1642948949747,2.94973088,2449.4,2448.3,0.04999999]
["bitfinex","ETHUSD",1642948949949,1.5241448,2449.4,2448.3,0.04999999]
["bitfinex","ETHUSD",1642948950151,1.5241448,2449.3,2448.9,1.44907701]
["bitfinex","ETHUSD",1642948950349,1.6874448,2449.3,2448.9,1.44907701]
["bitfinex","ETHUSD",1642948950949,1.29944317,2449.2,2448.9,1.44907701]
["bitfinex","ETHUSD",1642948951253,1.6874448,2449.3,2448.9,1.44907701]
["bitfinex","ETHUSD",1642948951459,1.5241448,2449.1,2448.9,1.44907701]
["bitfinex","ETHUSD",1642948952251,1.5241448,2449.1,2448.5,1.41990658]
["bitfinex","ETHUSD",1642948952453,0.04472761,2449.0,2448.5,1.41990658]
["bitfinex","ETHUSD",1642948952700,1.0220382,2449.1,2448.5,1.41990658]
["bitfinex","ETHUSD",1642948952890,1.0220382,2449.1,2448.3,0.04999999]
["bitfinex","ETHUSD",1642948953294,1.0220382,2449.1,2448.5,1.31155008]
["bitfinex","ETHUSD",1642948953495,3.0662206,2449.1,2448.5,1.31155008]
["bitfinex","ETHUSD",1642948953692,3.0662206,2449.1,2447.9,0.2046]
["bitfinex","ETHUSD",1642948953905,3.0662206,2449.1,2447.7,1.18956188]
["bitfinex","ETHUSD",1642948953906,1.41293626,2448.5,2447.7,1.18956188]
["bitfinex","ETHUSD",1642948954101,0.05680096,2448.3,2447.6,1.0]
["bitfinex","ETHUSD",1642948954298,1.1854077,2448.4,2447.6,1.0]
["bitfinex","ETHUSD",1642948954498,2.1854077,2448.4,2447.6,1.0]
["bitfinex","ETHUSD",1642948954696,3.067223,2448.4,2448.0,1.25802006]
["bitfinex","ETHUSD",1642948954897,0.04187595,2448.2,2447.1,0.01219311]
["bitfinex","ETHUSD",1642948955100,1.3281,2448.2,2446.8,3.61926]
["bitfinex","ETHUSD",1642948955298,1.3281,2448.2,2446.8,3.6183]
["bitfinex","ETHUSD",1642948955299,1.0226187,2447.8,2446.8,3.6183]
["bitfinex","ETHUSD",1642948955497,1.0226187,2447.8,2447.3,1.55731025]
["bitfinex","ETHUSD",1642948956096,1.0226187,2447.8,2447.4,1.47461935]
["bitfinex","ETHUSD",1642948956568,0.162,2448.2,2447.4,1.47461935]
["bitfinex","ETHUSD",1642948956569,1.5241448,2447.7,2447.4,1.47461935]
["bitfinex","ETHUSD",1642948956967,1.3622448,2447.7,2447.4,1.67921935]
["bitfinex","ETHUSD",1642948957167,1.37489196,2447.7,2447.4,0.20396]
["bitfinex","ETHUSD",1642948957363,0.2841,2448.4,2447.5,1.10746391]
["bitfinex","ETHUSD",1642948957767,1.0223597,2448.2,2447.5,1.10746391]
["bitfinex","ETHUSD",1642948958063,1.03524638,2448.2,2447.5,1.10746391]
["bitfinex","ETHUSD",1642948958464,0.0521678,2448.1,2447.2,1.27443765]
["bitfinex","ETHUSD",1642948958665,0.2154678,2448.1,2447.2,1.27443765]
["bitfinex","ETHUSD",1642948958871,23.9233,2448.1,2447.2,1.27443765]
["bitfinex","ETHUSD",1642948959079,2.0455997,2447.7,2447.2,1.27443765]
["bitfinex","ETHUSD",1642948959269,2.0455997,2447.7,2446.1,3.97884]
["bitfinex","ETHUSD",1642948959270,0.1633,2447.6,2446.1,3.97884]
["bitfinex","ETHUSD",1642948959468,0.1633,2447.6,2446.8,1.32697269]
["bitfinex","ETHUSD",1642948959867,1.15308585,2447.7,2446.8,1.32697269]
["bitfinex","ETHUSD",1642948959868,0.04448585,2447.7,2446.8,1.32697269]
["bitfinex","ETHUSD",1642948960069,0.1633,2447.6,2446.8,1.32697269]
["bitfinex","ETHUSD",1642948960294,1.03574922,2447.7,2446.9,1.2606641]
["bitfinex","ETHUSD",1642948960494,1.0228942,2447.2,2446.9,1.2606641]
["bitfinex","ETHUSD",1642948961101,2.34709997,2447.8,2447.4,1.14128262]
["bitfinex","ETHUSD",1642948961102,0.30149997,2447.8,2447.4,1.14128262]
["bitfinex","ETHUSD",1642948961303,1.02259,2448.1,2447.4,1.14128262]
["bitfinex","ETHUSD",1642948961499,1.02259,2448.1,2446.9,0.20394]
["bitfinex","ETHUSD",1642948961703,1.18424963,2447.8,2446.9,0.20394]
["bitfinex","ETHUSD",1642948961900,1.18424963,2447.8,2446.8,1.32697269]
["bitfinex","ETHUSD",1642948962100,1.18424963,2447.8,2446.3,3.1144]
["bitfinex","ETHUSD",1642948962101,2.0458776,2447.2,2446.3,0.1633]
["bitfinex","ETHUSD",1642948962302,2.0458776,2447.2,2446.1,0.20394]
["bitfinex","ETHUSD",1642948962303,0.04690377,2447.1,2446.1,0.20394]
["bitfinex","ETHUSD",1642948962503,1.16881396,2447.1,2445.9,0.20394]
["bitfinex","ETHUSD",1642948962702,23.76,2447.0,2445.9,0.20394]
["bitfinex","ETHUSD",1642948962903,0.26212649,2446.9,2445.5,0.20394]
["bitfinex","ETHUSD",1642948963204,1.55326314,2446.4,2445.3,0.20394]
["bitfinex","ETHUSD",1642948963403,2.2101608,2446.3,2445.3,0.20394]
["bitfinex","ETHUSD",1642948963601,2.34984864,2446.3,2445.7,1.2683374]
["bitfinex","ETHUSD",1642948963802,3.17248117,2446.3,2445.6,1.41585867]
["bitfinex","ETHUSD",1642948964044,0.00481468,2446.1,2444.9,0.03207839]
["bitfinex","ETHUSD",1642948964249,0.01220893,2445.8,2444.2,0.1635]
["bitfinex","ETHUSD",1642948964449,0.01220893,2445.8,2443.9,7.09039401]
["bitfinex","ETHUSD",1642948964450,2.0472741,2445.5,2444.7,1.28912129]
["bitfinex","ETHUSD",1642948964745,2.08055735,2445.5,2444.3,3.6940893]
["bitfinex","ETHUSD",1642948964945,2.08055735,2445.5,2444.3,0.21633864]
["bitfinex","ETHUSD",1642948965144,2.08055735,2445.5,2444.8,1.12649258]
["bitfinex","ETHUSD",1642948965542,5.26839445,2445.5,2444.3,0.21633864]
["bitfinex","ETHUSD",1642948965746,0.1635,2445.4,2444.8,1.15504228]
["bitfinex","ETHUSD",1642948966144,3.7572112,2445.5,2444.8,1.15504228]
["bitfinex","ETHUSD",1642948966449,7.44122721,2445.5,2444.9,1.18063909]
["bitfinex","ETHUSD",1642948966645,3.0709112,2445.5,2444.9,1.38457909]
["bitfinex","ETHUSD",1642948967694,3.10686189,2445.5,2444.6,0.20394]
["bitfinex","ETHUSD",1642948967898,3.10686189,2445.5,2443.9,0.1635]
["bitfinex","ETHUSD",1642948967899,3.10686189,2445.5,2444.1,0.20394]
["bitfinex","ETHUSD",1642948968098,0.16798233,2445.4,2444.2,0.20394]
["bitfinex","ETHUSD",1642948968501,1.15534381,2445.3,2444.6,1.55393293]
["bitfinex","ETHUSD",1642948968702,3.0709112,2445.5,2444.7,4.55]
["bitfinex","ETHUSD",1642948968703,1.02366,2445.5,2444.7,4.55]
["bitfinex","ETHUSD",1642948969003,3.0707489,2445.8,2444.7,4.7620936]
["bitfinex","ETHUSD",1642948969200,3.0709112,2445.5,2444.7,4.75394]
["bitfinex","ETHUSD",1642948969605,0.1635,2446.0,2444.9,0.01242716]
["bitfinex","ETHUSD",1642948969807,0.13819996,2446.1,2445.6,1.18194447]
["bitfinex","ETHUSD",1642948970004,0.13819996,2446.1,2445.2,0.20394]
["bitfinex","ETHUSD",1642948970706,5.09224787,2446.1,2445.2,0.15394]
["bitfinex","ETHUSD",1642948970910,5.09224787,2446.1,2444.8,0.1635]
["bitfinex","ETHUSD",1642948970911,0.02173175,2445.9,2444.8,0.1635]
["bitfinex","ETHUSD",1642948971111,0.02173175,2445.9,2443.8,2.5193]
["bitfinex","ETHUSD",1642948971112,0.1628,2445.8,2444.9,1.34793652]
["bitfinex","ETHUSD",1642948971309,0.1628,2445.8,2444.3,0.15394]
["bitfinex","ETHUSD",1642948971310,0.06580198,2445.7,2444.3,0.15394]
["bitfinex","ETHUSD",1642948971573,0.1622,2445.6,2444.3,0.15394]
["bitfinex","ETHUSD",1642948971975,3.0709824,2445.5,2444.3,0.15394]
["bitfinex","ETHUSD",1642948972271,1.37525245,2445.3,2444.8,1.23540465]
["bitfinex","ETHUSD",1642948972470,3.0709824,2445.5,2444.8,1.23540465]
["bitfinex","ETHUSD",1642948972671,7.2709824,2445.5,2444.5,1.25402737]
["bitfinex","ETHUSD",1642948973272,3.0709824,2445.5,2444.5,1.25402737]
["bitfinex","ETHUSD",1642948973672,1.19952488,2445.3,2444.3,0.15394]
["bitfinex","ETHUSD",1642948973876,2.08682488,2445.3,2444.3,0.15394]
["bitfinex","ETHUSD",1642948974073,1.0237088,2444.9,2444.3,0.15394]
["bitfinex","ETHUSD",1642948974576,1.0237088,2444.9,2444.6,1.34468511]
["bitfinex","ETHUSD",1642948974872,1.0237088,2444.9,2444.7,1.08670604]
["bitfinex","ETHUSD",1642948975073,1.0237088,2444.9,2444.3,1.59242653]
["bitfinex","ETHUSD",1642948975299,2.3409244,2444.9,2444.3,0.15394]
["bitfinex","ETHUSD",1642948975499,1.0237088,2444.9,2444.3,0.15394]
["bitfinex","ETHUSD",1642948975899,1.0237088,2444.9,2443.4,0.1635]
["bitfinex","ETHUSD",1642948976105,0.02762921,2444.8,2443.8,0.1]
["bitfinex","ETHUSD",1642948976301,1.0237088,2444.9,2443.8,0.1]
["bitfinex","ETHUSD",1642948976504,1.0237088,2444.9,2444.3,1.09010254]
["bitfinex","ETHUSD",1642948977209,1.0237088,2444.9,2443.8,0.1]
["bitfinex","ETHUSD",1642948977403,4.12504252,2444.8,2443.8,0.1]
["bitfinex","ETHUSD",1642948977607,4.12504252,2444.8,2443.3,0.00796]
["bitfinex","ETHUSD",1642948977608,1.04656942,2444.5,2443.3,0.00796]
["bitfinex","ETHUSD",1642948977804,0.1623,2444.4,2443.3,0.007]
["bitfinex","ETHUSD",1642948978005,0.1623,2444.4,2443.6,1.35401104]
["bitfinex","ETHUSD",1642948978203,0.1623,2444.4,2443.8,1.18501201]
["bitfinex","ETHUSD",1642948978805,1.0241791,2444.5,2444.4,0.48689999]
["bitfinex","ETHUSD",1642948979077,6.3055502,2445.1,2445.0,0.18735349]
["bitfinex","ETHUSD",1642948979078,3.2331802,2445.1,2445.0,0.18735349]
["bitfinex","ETHUSD",1642948979269,0.161,2445.6,2444.5,0.05005167]
["bitfinex","ETHUSD",1642948979468,3.87282363,2446.0,2444.4,0.48689999]
["bitfinex","ETHUSD",1642948979469,3.6603,2445.7,2444.4,0.48689999]
["bitfinex","ETHUSD",1642948979669,2.0469908,2445.6,2444.6,0.04909804]
["bitfinex","ETHUSD",1642948979876,1.0234626,2445.7,2445.4,1.29154708]
["bitfinex","ETHUSD",1642948980175,5.3305,2446.6,2445.4,1.29154708]
["bitfinex","ETHUSD",1642948980372,5.3305,2446.6,2445.8,1.47005225]
["bitfinex","ETHUSD",1642948980770,1.0230965,2446.5,2445.4,1.29154708]
["bitfinex","ETHUSD",1642948980972,1.0230965,2446.5,2446.0,1.37960346]
["bitfinex","ETHUSD",1642948981174,1.1865965,2446.5,2445.1,0.01248822]
["bitfinex","ETHUSD",1642948981372,1.1865965,2446.5,2444.8,0.1635]
["bitfinex","ETHUSD",1642948981576,0.01240725,2446.3,2444.8,0.1635]
["bitfinex","ETHUSD",1642948981773,0.01240725,2446.3,2445.1,1.2970362]
["bitfinex","ETHUSD",1642948981774,0.30169997,2446.2,2445.1,1.2970362]
["bitfinex","ETHUSD",1642948981972,0.30169997,2446.2,2444.8,0.1635]
["bitfinex","ETHUSD",1642948982173,0.30169997,2446.2,2445.4,1.26906113]
["bitfinex","ETHUSD",1642948982378,1.02342,2446.1,2444.8,0.1635]
["bitfinex","ETHUSD",1642948982574,0.1635,2446.0,2444.8,0.1635]
["bitfinex","ETHUSD",1642948982798,1.0235424,2445.5,2444.8,0.1635]
["bitfinex","ETHUSD",1642948982994,1.0235424,2445.5,2444.4,0.48689999]
["bitfinex","ETHUSD",1642948982995,1.27795802,2445.3,2444.5,1.12910179]
["bitfinex","ETHUSD",1642948983197,0.0169811,2445.2,2444.4,0.48689999]
["bitfinex","ETHUSD",1642948983395,1.27795802,2445.3,2444.8,1.25153972]
["bitfinex","ETHUSD",1642948983594,0.1608,2445.2,2444.4,0.48689999]
["bitfinex","ETHUSD",1642948983792,0.1608,2445.2,2444.7,1.30605225]
["bitfinex","ETHUSD",1642948983995,1.27795802,2445.3,2444.7,1.30605225]
["bitfinex","ETHUSD",1642948984193,1.27795802,2445.3,2444.4,0.48689999]
["bitfinex","ETHUSD",1642948984393,1.0236181,2445.1,2444.6,1.26595957]
["bitfinex","ETHUSD",1642948984901,0.1602,2445.5,2444.6,1.26595957]
["bitfinex","ETHUSD",1642948985199,2.0470847,2445.6,2444.6,1.26595957]
["bitfinex","ETHUSD",1642948985393,2.0470847,2445.6,2445.0,0.27540496]
["bitfinex","ETHUSD",1642948985598,1.0234717,2445.5,2445.0,0.27540496]
["bitfinex","ETHUSD",1642948985995,2.0470847,2445.6,2445.0,0.27540496]
["bitfinex","ETHUSD",1642948986461,0.1577,2446.0,2445.5,1.45982634]
["bitfinex","ETHUSD",1642948986861,1.0233286,2445.8,2445.5,1.45982634]
["bitfinex","ETHUSD",1642948987465,0.00337499,2445.7,2444.5,0.16446]
["bitfinex","ETHUSD",1642948987762,1.0233286,2445.8,2444.5,0.1635]
["bitfinex","ETHUSD",1642948988361,1.0233286,2445.8,2443.7,0.01272302]
["bitfinex","ETHUSD",1642948988564,1.0233286,2445.8,2445.4,1.25791646]
["bitfinex","ETHUSD",1642948988766,0.17434498,2446.1,2445.4,1.25791646]
["bitfinex","ETHUSD",1642948988964,1.16138447,2446.2,2445.5,6.95]
["bitfinex","ETHUSD",1642948988965,1.12402945,2446.2,2445.5,6.95]
["bitfinex","ETHUSD",1642948989168,0.13819997,2446.2,2445.6,0.02572473]
["bitfinex","ETHUSD",1642948989365,0.13819997,2446.2,2445.7,0.1635]
["bitfinex","ETHUSD",1642948989564,0.13819997,2446.2,2446.1,1.15556282]
["bitfinex","ETHUSD",1642948989970,7.48,2446.5,2446.1,1.15556282]
["bitfinex","ETHUSD",1642948990496,8.5030403,2446.5,2446.1,1.15556282]
["bitfinex","ETHUSD",1642948991096,8.5030403,2446.5,2445.6,0.1635]
["bitfinex","ETHUSD",1642948991097,0.03677988,2446.3,2445.6,0.1635]
["bitfinex","ETHUSD",1642948991508,0.1635,2446.4,2445.6,0.1635]
["bitfinex","ETHUSD",1642948992096,0.1635,2446.4,2445.6,1.44769421]
["bitfinex","ETHUSD",1642948992300,2.0463873,2446.3,2445.6,1.44769421]
["bitfinex","ETHUSD",1642948992500,2.0463873,2446.3,2445.6,2.4686003]
["bitfinex","ETHUSD",1642948992700,1.1866794,2446.4,2445.6,2.4686003]
["bitfinex","ETHUSD",1642948992896,1.0231794,2446.4,2445.7,0.1635]
["bitfinex","ETHUSD",1642948993097,1.0231794,2446.4,2445.6,2.4686003]
["bitfinex","ETHUSD",1642948993297,1.0231794,2446.4,2446.1,1.12863274]
["bitfinex","ETHUSD",1642948993499,1.0231794,2446.4,2445.0,0.1635]
["bitfinex","ETHUSD",1642948994146,8.68686296,2446.8,2445.0,0.1635]
["bitfinex","ETHUSD",1642948994350,4.6370212,2446.8,2445.0,0.1635]
["bitfinex","ETHUSD",1642948994551,5.0922809,2446.8,2446.0,1.52122324]
["bitfinex","ETHUSD",1642948994953,0.13819997,2447.0,2446.1,0.01139053]
["bitfinex","ETHUSD",1642948995158,1.91339997,2447.1,2446.3,0.0289468]
["bitfinex","ETHUSD",1642948995354,41.98126914,2447.6,2447.0,1.10017842]
["bitfinex","ETHUSD",1642948995552,0.1633,2447.7,2446.4,0.1633]
["bitfinex","ETHUSD",1642948995752,0.1633,2447.7,2446.3,0.1633]
["bitfinex","ETHUSD",1642948996052,1.52807286,2447.5,2446.3,0.1633]
["bitfinex","ETHUSD",1642948996255,0.1633,2447.7,2446.3,0.1633]
["bitfinex","ETHUSD",1642948996455,15.74,2447.8,2447.3,1.52997159]
["bitfinex","ETHUSD",1642948996456,1.433,2447.8,2447.3,1.52997159]
["bitfinex","ETHUSD",1642948996656,4.04984176,2448.1,2447.3,1.52997159]
["bitfinex","ETHUSD",1642948996657,7.48,2448.1,2447.3,1.52997159]
["bitfinex","ETHUSD",1642948996857,0.1634,2448.0,2447.3,1.52997159]
["bitfinex","ETHUSD",1642948997557,1.21642697,2447.8,2447.3,1.52997159]
["bitfinex","ETHUSD",1642948997801,1.16642697,2447.8,2447.3,1.52997159]
["bitfinex","ETHUSD",1642948997998,0.1634,2448.0,2447.3,1.52997159]
["bitfinex","ETHUSD",1642948998802,0.1634,2448.0,2447.4,0.03446933]
["bitfinex","ETHUSD",1642948999005,1.50139314,2448.0,2447.4,0.03446933]
["bitfinex","ETHUSD",1642948999203,1.50139314,2448.0,2447.3,1.52997159]
["bitfinex","ETHUSD",1642948999603,1.60768378,2448.0,2447.3,1.52997159]
["bitfinex","ETHUSD",1642949000307,1.60768378,2448.0,2447.8,1.28530349]
["bitfinex","ETHUSD",1642949001543,1.60768378,2448.0,2447.3,0.1633]
["bitfinex","ETHUSD",1642949001744,2.22043823,2448.4,2446.9,0.1633]
["bitfinex","ETHUSD",1642949001943,3.82841067,2448.4,2446.9,0.1633]
["bitfinex","ETHUSD",1642949002144,0.08685181,2448.3,2446.9,0.1633]
["bitfinex","ETHUSD",1642949002347,1.09903619,2447.7,2446.9,1.57762364]
["bitfinex","ETHUSD",1642949002546,1.022319,2448.2,2447.6,1.24074935]
["bitfinex","ETHUSD",1642949003547,1.35132523,2447.9,2447.6,1.24074935]
["bitfinex","ETHUSD",1642949004345,0.33706735,2448.1,2447.7,0.01957788]
["bitfinex","ETHUSD",1642949004546,0.33706735,2448.1,2447.6,1.24074935]
["bitfinex","ETHUSD",1642949004747,1.77127244,2448.4,2447.6,1.24074935]
["bitfinex","ETHUSD",1642949005208,1.77127244,2448.4,2447.7,0.03261465]
["bitfinex","ETHUSD",1642949005397,1.5422069,2448.2,2447.6,1.24074935]
["bitfinex","ETHUSD",1642949006607,0.03803184,2448.1,2447.6,1.24074935]
["bitfinex","ETHUSD",1642949007205,1.5422069,2448.2,2447.6,1.24074935]
["bitfinex","ETHUSD",1642949007805,0.08822494,2448.1,2447.2,0.1633]
["bitfinex","ETHUSD",1642949008010,1.5422069,2448.2,2447.1,1.52259666]
["bitfinex","ETHUSD",1642949008209,1.5422069,2448.2,2447.2,0.1633]
["bitfinex","ETHUSD",1642949008210,1.60779053,2448.2,2447.2,0.1633]
["bitfinex","ETHUSD",1642949008406,2.63006373,2448.2,2447.2,0.1633]
["bitfinex","ETHUSD",1642949009242,1.34093313,2447.9,2447.2,0.1633]
["bitfinex","ETHUSD",1642949009440,1.34093313,2447.9,2447.6,1.4300022]
["bitfinex","ETHUSD",1642949009840,1.607722,2447.9,2447.6,1.4300022]
["bitfinex","ETHUSD",1642949010041,1.0222732,2448.2,2447.6,1.4300022]
["bitfinex","ETHUSD",1642949011244,1.31111016,2448.1,2447.6,1.4300022]
["bitfinex","ETHUSD",1642949011443,0.02757505,2448.0,2447.6,1.4300022]
["bitfinex","ETHUSD",1642949011848,1.607747,2448.0,2447.6,1.4300022]
["bitfinex","ETHUSD",1642949012693,0.163,2447.9,2447.2,0.1633]
["bitfinex","ETHUSD",1642949012897,2.0451223,2447.8,2446.6,0.4167]
["bitfinex","ETHUSD",1642949013093,1.0225583,2447.6,2446.6,0.4167]
["bitfinex","ETHUSD",1642949013295,1.0656146,2447.6,2446.6,0.4167]
["bitfinex","ETHUSD",1642949013496,1.0225583,2447.6,2446.6,0.4167]
["bitfinex","ETHUSD",1642949013693,1.0225583,2447.6,2446.8,1.42405722]
["bitfinex","ETHUSD",1642949014897,0.163,2447.5,2446.8,1.42405722]
["bitfinex","ETHUSD",1642949015101,1.24968212,2447.3,2446.8,1.42405722]
["bitfinex","ETHUSD",1642949015301,0.163,2447.5,2446.8,1.42405722]
["bitfinex","ETHUSD",1642949015503,0.00659834,2447.4,2446.8,1.42405722]
["bitfinex","ETHUSD",1642949015702,0.163,2447.5,2446.8,1.42405722]
["bitfinex","ETHUSD",1642949016746,1.51954938,2447.5,2447.2,1.41045401]
["bitfinex","ETHUSD",1642949016946,0.163,2447.5,2447.2,1.41045401]
["bitfinex","ETHUSD",1642949017146,0.163,2447.6,2447.2,1.41045401]
["bitfinex","ETHUSD",1642949017350,0.163,2448.2,2447.2,1.41045401]
["bitfinex","ETHUSD",1642949018149,1.1327905,2448.2,2447.9,1.25425008]
["bitfinex","ETHUSD",1642949018352,1.1327905,2448.2,2447.1,0.1633]
["bitfinex","ETHUSD",1642949018549,1.1327905,2448.2,2446.6,0.1633]
["bitfinex","ETHUSD",1642949018550,0.00157069,2447.1,2446.6,0.1633]
["bitfinex","ETHUSD",1642949018755,0.00157069,2447.1,2446.6,0.4633]
["bitfinex","ETHUSD",1642949018949,0.00157069,2447.1,2446.6,0.1633]
["bitfinex","ETHUSD",1642949019351,0.00157069,2447.1,2446.6,1.3770077]
["bitfinex","ETHUSD",1642949019550,0.00157069,2447.1,2447.0,5.89486324]
["bitfinex","ETHUSD",1642949020201,0.00157069,2447.1,2446.4,0.1633]
["bitfinex","ETHUSD",1642949020590,0.00645514,2447.0,2446.4,0.1633]
["bitfinex","ETHUSD",1642949020890,0.00157069,2447.1,2446.4,0.1633]
["bitfinex","ETHUSD",1642949021093,0.00157069,2447.1,2446.9,1.40732379]
["bitfinex","ETHUSD",1642949021696,0.00157069,2447.1,2446.4,0.1633]
["bitfinex","ETHUSD",1642949022499,0.00157069,2447.1,2446.5,1.52031482]
["bitfinex","ETHUSD",1642949022697,0.00157069,2447.1,2446.8,1.21112959]
["bitfinex","ETHUSD",1642949023803,0.00059268,2447.1,2446.8,1.21112959]
["bitfinex","ETHUSD",1642949024653,0.00059268,2447.1,2446.8,1.81112959]
["bitfinex","ETHUSD",1642949024855,0.00059268,2447.1,2446.9,0.1633]
["bitfinex","ETHUSD",1642949025854,0.00059268,2447.1,2447.0,6.3]
["bitfinex","ETHUSD",1642949026053,0.00059268,2447.1,2446.9,0.1633]
["bitfinex","ETHUSD",1642949027053,0.00059268,2447.1,2446.9,1.6209993]
["bitfinex","ETHUSD",1642949028498,0.00059268,2447.1,2446.9,0.1633]
["bitfinex","ETHUSD",1642949029398,0.00059268,2447.1,2447.0,8.65034342]
["bitfinex","ETHUSD",1642949032850,0.00059268,2447.1,2447.0,1.55034342]
["bitfinex","ETHUSD",1642949033548,0.00059268,2447.1,2447.0,8.25034342]
["bitfinex","ETHUSD",1642949036503,0.00059268,2447.1,2447.0,9.65034342]
["bitfinex","ETHUSD",1642949036709,0.00059268,2447.1,2447.0,9.87474342]
["bitfinex","ETHUSD",1642949036904,0.00059268,2447.1,2447.0,34.63474342]
["bitfinex","ETHUSD",1642949037104,0.00059268,2447.1,2447.0,10.87474342]
["bitfinex","ETHUSD",1642949037703,0.00059268,2447.1,2447.0,10.65034342]
["bitfinex","ETHUSD",1642949038308,0.00059268,2447.1,2447.0,37.88584042]
["bitfinex","ETHUSD",1642949038944,0.00059268,2447.1,2447.0,32.80085342]
["bitfinex","ETHUSD",1642949039144,0.00059268,2447.1,2447.0,32.96415342]
["bitfinex","ETHUSD",1642949040252,0.00059268,2447.1,2447.0,33.56415342]
["bitfinex","ETHUSD",1642949040650,0.00059268,2447.1,2447.0,38.51956513]
["bitfinex","ETHUSD",1642949041051,1.3186539,2448.5,2447.0,38.51956513]
["bitfinex","ETHUSD",1642949041252,1.2249,2448.5,2447.2,23.76]
["bitfinex","ETHUSD",1642949041450,1.2249,2448.5,2448.2,1.31453298]
["bitfinex","ETHUSD",1642949041751,3.969,2448.7,2448.2,2.84413298]
["bitfinex","ETHUSD",1642949041954,3.8744,2449.3,2448.3,0.4633]
["bitfinex","ETHUSD",1642949042149,7.7794,2449.3,2448.4,23.76]
["bitfinex","ETHUSD",1642949042351,7.7794,2449.3,2448.5,0.1633]
["bitfinex","ETHUSD",1642949042691,34.5098094,2449.6,2449.2,1.47635554]
["bitfinex","ETHUSD",1642949042692,34.50711995,2449.6,2449.2,1.47635554]
["bitfinex","ETHUSD",1642949042892,34.50711995,2449.6,2449.3,0.02704586]
["bitfinex","ETHUSD",1642949042893,0.0992174,2449.6,2449.3,0.02704586]
["bitfinex","ETHUSD",1642949043095,1.23539672,2449.5,2449.2,1.47635554]
["bitfinex","ETHUSD",1642949043293,1.23539672,2449.5,2449.3,1.0673]
["bitfinex","ETHUSD",1642949044196,1.23539672,2449.5,2449.3,1.16600487]
["bitfinex","ETHUSD",1642949044398,1.23539672,2449.8,2449.6,1.19607916]
["bitfinex","ETHUSD",1642949044602,1.23539672,2449.8,2449.3,1.3921]
["bitfinex","ETHUSD",1642949044997,1.23539672,2449.8,2449.3,1.0673]
["bitfinex","ETHUSD",1642949045197,1.23539672,2449.8,2449.0,0.1632]
["bitfinex","ETHUSD",1642949045697,1.23539672,2449.8,2449.3,1.09888543]
["bitfinex","ETHUSD",1642949045698,0.05332498,2449.7,2449.3,1.09888543]
["bitfinex","ETHUSD",1642949045898,1.23539672,2449.8,2449.3,1.09888543]
["bitfinex","ETHUSD",1642949047354,1.23539672,2449.8,2449.7,7.28386676]
["bitfinex","ETHUSD",1642949047556,9.672e-05,2449.8,2449.7,8.14866676]
["bitfinex","ETHUSD",1642949047759,9.672e-05,2449.8,2449.7,6.828]
["bitfinex","ETHUSD",1642949047954,9.672e-05,2449.8,2449.7,7.128]
["bitfinex","ETHUSD",1642949048154,1.5910225,2450.4,2449.7,30.588]
["bitfinex","ETHUSD",1642949048356,1.5910225,2450.4,2450.0,1.25005829]
["bitfinex","ETHUSD",1642949048558,1.5910225,2450.4,2450.1,0.1632]
["bitfinex","ETHUSD",1642949048758,1.5910225,2450.4,2450.3,1.41458891]
["bitfinex","ETHUSD",1642949049256,3.9585,2450.7,2450.3,1.27313002]
["bitfinex","ETHUSD",1642949049456,1.23606744,2450.8,2450.3,1.27313002]
["bitfinex","ETHUSD",1642949049663,0.08685181,2450.6,2450.3,1.27313002]
["bitfinex","ETHUSD",1642949052398,1.1840522,2450.4,2450.3,1.27313002]
["bitfinex","ETHUSD",1642949052599,0.08685181,2450.9,2450.3,1.27313002]
["bitfinex","ETHUSD",1642949052798,0.08685181,2450.9,2449.8,0.1632]
["bitfinex","ETHUSD",1642949053001,0.03103374,2450.8,2449.8,0.1632]
["bitfinex","ETHUSD",1642949053200,0.0327027,2450.5,2449.8,0.1632]
["bitfinex","ETHUSD",1642949053402,0.0327027,2450.5,2448.7,0.04444607]
["bitfinex","ETHUSD",1642949053403,0.01513839,2450.3,2448.7,0.04444607]
["bitfinex","ETHUSD",1642949053601,1.49162139,2449.3,2448.7,0.04444607]
["bitfinex","ETHUSD",1642949053965,0.01104675,2449.2,2449.0,1.45030338]
["bitfinex","ETHUSD",1642949054154,1.49162139,2449.3,2449.0,1.45030338]
["bitfinex","ETHUSD",1642949054354,1.49162139,2449.3,2448.8,0.1633]
["bitfinex","ETHUSD",1642949054554,1.03359064,2450.0,2448.8,0.1633]
["bitfinex","ETHUSD",1642949054759,1.0215444,2450.0,2448.8,0.1633]
["bitfinex","ETHUSD",1642949055055,1.10839621,2450.0,2448.8,1.1633]
["bitfinex","ETHUSD",1642949055654,1.51715358,2449.6,2449.3,1.24519236]
["bitfinex","ETHUSD",1642949056756,1.10839621,2450.0,2449.4,0.02382547]
["bitfinex","ETHUSD",1642949056956,1.0215444,2450.0,2449.4,0.02382547]
["bitfinex","ETHUSD",1642949057360,1.0215444,2450.0,2449.3,1.24519236]
["bitfinex","ETHUSD",1642949057796,1.1838046,2449.6,2449.3,1.24519236]
["bitfinex","ETHUSD",1642949058197,1.0215444,2450.0,2449.3,1.24519236]
["bitfinex","ETHUSD",1642949059099,1.23257894,2449.9,2449.3,1.24519236]
["bitfinex","ETHUSD",1642949059299,1.23257894,2449.9,2449.4,0.1632]
["bitfinex","ETHUSD",1642949059499,1.36293926,2449.5,2449.4,0.1632]
["bitfinex","ETHUSD",1642949060203,7.04851495,2449.5,2448.6,0.1633]
["bitfinex","ETHUSD",1642949060402,7.04851495,2449.5,2448.2,0.1633]
["bitfinex","ETHUSD",1642949060403,4.0684,2449.4,2448.2,0.1633]
["bitfinex","ETHUSD",1642949060600,1.12121747,2448.7,2447.9,1.21922348]
["bitfinex","ETHUSD",1642949060800,1.12121747,2448.7,2447.9,0.1633]
["bitfinex","ETHUSD",1642949061002,1.2056,2449.3,2448.1,0.03819997]
["bitfinex","ETHUSD",1642949061003,0.1633,2449.2,2448.1,0.03819997]
["bitfinex","ETHUSD",1642949061200,1.2056,2449.3,2448.2,0.1633]
["bitfinex","ETHUSD",1642949062150,1.3266345,2448.9,2448.2,0.1633]
["bitfinex","ETHUSD",1642949062351,1.2056,2449.3,2448.7,1.14070734]
["bitfinex","ETHUSD",1642949062554,7.7131,2449.4,2448.7,1.14070734]
["bitfinex","ETHUSD",1642949062751,7.5498,2449.4,2448.7,1.14070734]
["bitfinex","ETHUSD",1642949062954,3.6447,2449.4,2448.7,1.44070734]
["bitfinex","ETHUSD",1642949063152,3.6447,2449.4,2448.8,0.1633]
["bitfinex","ETHUSD",1642949063352,1.0987393,2449.1,2448.8,0.1633]
["bitfinex","ETHUSD",1642949063753,0.1625,2449.8,2448.8,0.1633]
["bitfinex","ETHUSD",1642949063956,0.00268945,2450.1,2448.9,0.03763393]
["bitfinex","ETHUSD",1642949064155,7.60371504,2450.2,2449.4,1.17970198]
["bitfinex","ETHUSD",1642949064356,7.60371504,2450.2,2448.9,1.0]
["bitfinex","ETHUSD",1642949064357,3.86151504,2450.2,2448.9,1.0]
["bitfinex","ETHUSD",1642949064555,3.86151504,2450.2,2449.0,0.1632]
["bitfinex","ETHUSD",1642949064556,7.61161504,2450.2,2449.0,0.1632]
["bitfinex","ETHUSD",1642949065203,7.61161504,2450.2,2448.7,0.1632]
["bitfinex","ETHUSD",1642949065604,8.74271504,2450.2,2448.6,0.1633]
["bitfinex","ETHUSD",1642949065804,8.74271504,2450.2,2449.2,1.50470092]
["bitfinex","ETHUSD",1642949066206,0.05404176,2450.0,2449.2,1.50470092]
["bitfinex","ETHUSD",1642949066405,1.021621,2449.9,2448.6,0.1633]
["bitfinex","ETHUSD",1642949066608,1.021621,2449.9,2447.9,1.0]
["bitfinex","ETHUSD",1642949066609,2.0913589,2449.5,2448.2,0.1633]
["bitfinex","ETHUSD",1642949066808,3.8333,2449.4,2448.2,0.1633]
["bitfinex","ETHUSD",1642949067006,0.04844661,2449.3,2448.2,0.1633]
["bitfinex","ETHUSD",1642949067307,1.12032175,2448.3,2448.2,0.1633]
["bitfinex","ETHUSD",1642949067506,3.9853,2449.2,2448.2,0.1633]
["bitfinex","ETHUSD",1642949067711,3.9853,2449.2,2448.2,1.28816872]
["bitfinex","ETHUSD",1642949067906,3.9853,2449.2,2448.6,1.53171611]
["bitfinex","ETHUSD",1642949068510,1.32262336,2448.7,2448.6,1.53171611]
["bitfinex","ETHUSD",1642949069082,1.32262336,2448.7,2448.6,4.48171611]
["bitfinex","ETHUSD",1642949069273,1.32262336,2448.7,2448.2,0.1633]
["bitfinex","ETHUSD",1642949070476,1.32262336,2448.7,2447.8,0.02]
["bitfinex","ETHUSD",1642949070897,1.40947517,2448.7,2447.8,0.02]
["bitfinex","ETHUSD",1642949071276,1.13625947,2447.9,2447.8,0.02]
["bitfinex","ETHUSD",1642949071980,1.13625947,2447.9,2447.8,5.27]
["bitfinex","ETHUSD",1642949072696,0.163,2448.6,2447.8,5.27]
["bitfinex","ETHUSD",1642949072907,0.163,2448.6,2447.9,0.03347546]
["bitfinex","ETHUSD",1642949073104,3.7523,2448.7,2447.8,5.4333]
["bitfinex","ETHUSD",1642949073320,3.7523,2448.7,2447.8,6.0333]
["bitfinex","ETHUSD",1642949073504,3.7523,2448.7,2447.8,10.14754247]
["bitfinex","ETHUSD",1642949073704,3.7523,2448.7,2447.9,1.0]
["bitfinex","ETHUSD",1642949073905,1.1387,2448.9,2448.2,1.35636268]
["bitfinex","ETHUSD",1642949074105,7.8342,2449.2,2448.9,1.52789272]
["bitfinex","ETHUSD",1642949074306,3.8492,2449.2,2448.9,1.52789272]
["bitfinex","ETHUSD",1642949074505,3.2963,2449.5,2448.9,1.52789272]
["bitfinex","ETHUSD",1642949074704,3.6182,2449.7,2448.9,1.52789272]
["bitfinex","ETHUSD",1642949074705,0.163,2449.6,2448.9,1.52789272]
["bitfinex","ETHUSD",1642949075106,3.7501,2449.7,2449.0,4.86973578]
["bitfinex","ETHUSD",1642949075305,3.7501,2449.7,2449.0,4.98303578]
["bitfinex","ETHUSD",1642949075509,3.7047,2449.9,2449.0,4.98303578]
["bitfinex","ETHUSD",1642949075510,3.7047,2449.9,2449.6,1.15522443]
["bitfinex","ETHUSD",1642949075706,4.9806,2450.2,2449.6,1.05305852]
["bitfinex","ETHUSD",1642949075907,3.7748,2450.2,2449.6,1.05305852]
["bitfinex","ETHUSD",1642949076205,1.53514463,2450.1,2449.6,1.05305852]
["bitfinex","ETHUSD",1642949076461,0.2567539,2450.3,2449.6,1.05305852]
["bitfinex","ETHUSD",1642949076664,0.0937539,2450.3,2449.6,2.19595852]
["bitfinex","ETHUSD",1642949077463,1.21387415,2449.7,2449.6,2.19595852]
["bitfinex","ETHUSD",1642949077663,1.21387415,2449.7,2449.5,0.1632]
["bitfinex","ETHUSD",1642949078069,0.2569539,2450.3,2449.5,0.1632]
["bitfinex","ETHUSD",1642949078468,0.9602227,2450.2,2449.5,0.1632]
["bitfinex","ETHUSD",1642949078668,0.1632,2450.1,2449.5,0.16229416]
["bitfinex","ETHUSD",1642949078869,1.0218679,2449.7,2448.0,5.02805267]
["bitfinex","ETHUSD",1642949079069,1.0218679,2449.7,2448.1,0.1633]
["bitfinex","ETHUSD",1642949079070,0.00454696,2449.3,2448.1,0.1633]
["bitfinex","ETHUSD",1642949079266,0.00454696,2449.3,2447.6,0.01243613]
["bitfinex","ETHUSD",1642949079267,0.1632,2449.3,2448.0,28.66560318]
["bitfinex","ETHUSD",1642949079468,0.01245861,2449.4,2448.0,23.9233]
["bitfinex","ETHUSD",1642949079670,1.31404687,2448.2,2448.0,0.1633]
["bitfinex","ETHUSD",1642949079869,0.03975346,2449.3,2447.9,0.1633]
["bitfinex","ETHUSD",1642949080071,0.1628,2449.2,2448.3,1.54810429]
["bitfinex","ETHUSD",1642949080916,1.39671624,2448.7,2448.3,1.54810429]
["bitfinex","ETHUSD",1642949081312,1.0219602,2449.2,2448.3,1.54810429]
["bitfinex","ETHUSD",1642949081513,0.1627,2449.3,2448.3,1.54810429]
["bitfinex","ETHUSD",1642949081714,0.1627,2449.3,2448.7,1.41534362]
["bitfinex","ETHUSD",1642949081915,0.17495861,2449.4,2448.7,1.41534362]
["bitfinex","ETHUSD",1642949082115,0.1625,2449.4,2448.7,1.41534362]
["bitfinex","ETHUSD",1642949082315,0.1633,2449.5,2448.7,1.41534362]
["bitfinex","ETHUSD",1642949083015,0.1633,2449.5,2448.2,0.01275502]
["bitfinex","ETHUSD",1642949083220,0.1633,2449.5,2448.3,0.3]
["bitfinex","ETHUSD",1642949083417,0.1633,2449.5,2448.2,0.01275502]
["bitfinex","ETHUSD",1642949083947,0.1633,2449.5,2448.1,0.1633]
["bitfinex","ETHUSD",1642949084147,1.29962859,2448.8,2448.5,1.15788144]
["bitfinex","ETHUSD",1642949084756,1.29962859,2448.8,2448.1,0.1633]
["bitfinex","ETHUSD",1642949085156,1.29962859,2448.8,2447.9,0.17573047]
["bitfinex","ETHUSD",1642949085358,1.3757888,2448.4,2447.9,0.1633]
["bitfinex","ETHUSD",1642949085759,5.0932,2449.0,2448.3,4.55229442]
["bitfinex","ETHUSD",1642949085960,0.1633,2449.0,2448.3,4.55229442]
["bitfinex","ETHUSD",1642949086559,0.1633,2449.0,2448.3,3.3]
["bitfinex","ETHUSD",1642949087363,0.1633,2449.0,2447.9,0.1633]
["bitfinex","ETHUSD",1642949087564,0.06984489,2448.9,2447.9,0.1633]
["bitfinex","ETHUSD",1642949087801,1.54408859,2448.0,2447.9,0.1633]
["bitfinex","ETHUSD",1642949088410,1.72764969,2448.0,2447.8,0.02]
["bitfinex","ETHUSD",1642949088607,3.8684,2447.9,2447.8,0.02]
["bitfinex","ETHUSD",1642949089407,1.09671908,2447.4,2447.1,1.3461103]
["bitfinex","ETHUSD",1642949089714,3.8684,2447.9,2447.1,1.3461103]
["bitfinex","ETHUSD",1642949089715,3.9839,2447.8,2447.1,1.3461103]
["bitfinex","ETHUSD",1642949090509,0.1633,2447.9,2447.1,1.3461103]
["bitfinex","ETHUSD",1642949090710,3.8611,2448.2,2447.1,1.3461103]
["bitfinex","ETHUSD",1642949090919,4.0244,2448.2,2447.1,1.3461103]
["bitfinex","ETHUSD",1642949091453,3.8611,2448.2,2447.5,1.1268088]
["bitfinex","ETHUSD",1642949091651,0.1633,2448.3,2447.5,1.1268088]
["bitfinex","ETHUSD",1642949091855,1.2780669,2448.1,2447.5,1.1268088]
["bitfinex","ETHUSD",1642949092453,0.1633,2448.3,2447.5,1.1268088]
["bitfinex","ETHUSD",1642949092754,3.9336,2448.4,2447.5,1.1268088]
["bitfinex","ETHUSD",1642949093055,3.9336,2448.4,2447.5,1.0768088]
["bitfinex","ETHUSD",1642949093459,3.9336,2448.4,2447.5,1.6768088]
["bitfinex","ETHUSD",1642949093652,3.9336,2448.4,2447.5,1.0768088]
["bitfinex","ETHUSD",1642949093653,5.48167898,2448.4,2447.5,1.0768088]
["bitfinex","ETHUSD",1642949094052,0.1633,2448.3,2448.0,1.49379731]
["bitfinex","ETHUSD",1642949094254,1.51254524,2448.0,2447.3,0.1633]
["bitfinex","ETHUSD",1642949094460,4.0375,2448.5,2447.3,0.1633]
["bitfinex","ETHUSD",1642949094861,4.0375,2448.5,2447.2,0.1633]
["bitfinex","ETHUSD",1642949095061,6.22908179,2448.4,2447.1,0.02]
["bitfinex","ETHUSD",1642949095302,0.1633,2448.3,2447.1,0.02]
["bitfinex","ETHUSD",1642949095509,1.10452473,2447.5,2447.1,0.02]
["bitfinex","ETHUSD",1642949095906,1.0,2448.0,2447.1,0.02]
["bitfinex","ETHUSD",1642949096309,6.01496848,2447.9,2447.1,0.02]
["bitfinex","ETHUSD",1642949096608,0.25015181,2447.8,2447.1,0.02]
["bitfinex","ETHUSD",1642949096806,0.01782586,2447.7,2447.1,0.02]
["bitfinex","ETHUSD",1642949097010,4.1593,2447.8,2447.1,0.02]
["bitfinex","ETHUSD",1642949097208,1.53516669,2447.5,2447.1,0.02]
["bitfinex","ETHUSD",1642949097610,1.2401,2447.9,2447.1,0.02]
["bitfinex","ETHUSD",1642949098108,0.1633,2447.8,2447.1,0.02]
["bitfinex","ETHUSD",1642949098309,1.2401,2447.9,2447.1,0.02]
["bitfinex","ETHUSD",1642949098712,2.72232517,2447.9,2447.1,1.49253635]
["bitfinex","ETHUSD",1642949098948,1.48222517,2447.9,2447.1,1.49253635]
["bitfinex","ETHUSD",1642949099150,1.48222517,2447.9,2447.1,0.02]
["bitfinex","ETHUSD",1642949099349,1.48222517,2447.9,2447.2,1.14242142]
["bitfinex","ETHUSD",1642949099752,1.48222517,2447.9,2447.2,1.44242142]
["bitfinex","ETHUSD",1642949100149,1.48222517,2447.9,2447.2,1.14242142]
["bitfinex","ETHUSD",1642949100756,1.0,2448.0,2447.6,1.26931016]
["bitfinex","ETHUSD",1642949101858,1.0,2448.0,2447.6,2.46601016]
["bitfinex","ETHUSD",1642949102157,1.0,2448.0,2447.6,2.62931016]
["bitfinex","ETHUSD",1642949103205,1.0,2448.0,2447.6,2.46601016]
["bitfinex","ETHUSD",1642949103405,1.0,2448.0,2447.6,2.76601016]
["bitfinex","ETHUSD",1642949103608,1.0,2448.0,2447.7,0.1633]
["bitfinex","ETHUSD",1642949103810,1.0,2448.0,2447.8,0.04169686]
["bitfinex","ETHUSD",1642949104012,1.0,2448.0,2447.9,8.50643621]
["bitfinex","ETHUSD",1642949104209,1.0,2448.0,2447.9,6.95]
["bitfinex","ETHUSD",1642949105408,2.201,2448.0,2447.9,6.95]
["bitfinex","ETHUSD",1642949105608,2.201,2448.0,2447.9,8.29320605]
["bitfinex","ETHUSD",1642949107563,1.901,2448.0,2447.9,8.29320605]
["bitfinex","ETHUSD",1642949108366,1.901,2448.0,2447.9,10.97220605]
["bitfinex","ETHUSD",1642949109368,1.901,2448.0,2447.9,11.39388656]
["bitfinex","ETHUSD",1642949109568,1.901,2448.0,2447.9,11.97886707]
["bitfinex","ETHUSD",1642949110405,1.901,2448.0,2447.9,10.67886707]
["bitfinex","ETHUSD",1642949110606,1.901,2448.0,2447.9,1.92236102]
["bitfinex","ETHUSD",1642949110807,1.901,2448.0,2447.9,0.84336102]
["bitfinex","ETHUSD",1642949111607,3.46345914,2448.0,2447.9,0.84336102]
["bitfinex","ETHUSD",1642949111811,1.901,2448.0,2447.9,0.84336102]
["bitfinex","ETHUSD",1642949112209,1.851,2448.0,2447.9,0.84336102]
["bitfinex","ETHUSD",1642949113211,3.41258636,2448.0,2447.9,0.84336102]
["bitfinex","ETHUSD",1642949113409,1.851,2448.0,2447.9,0.84336102]
["bitfinex","ETHUSD",1642949114256,1.851,2448.0,2447.9,2.16449311]
["bitfinex","ETHUSD",1642949114459,1.801,2448.0,2447.9,0.84336102]
["bitfinex","ETHUSD",1642949116761,1.751,2448.0,2447.9,0.84336102]
["bitfinex","ETHUSD",1642949118600,1.751,2448.0,2447.9,3.94336102]
["bitfinex","ETHUSD",1642949119005,1.751,2448.0,2447.9,0.84336102]
["bitfinex","ETHUSD",1642949121452,1.751,2448.0,2447.9,3.49336102]
["bitfinex","ETHUSD",1642949122058,0.1633,2448.6,2448.1,0.0126285]
["bitfinex","ETHUSD",1642949122264,5.0639,2448.9,2448.1,0.4866285]
["bitfinex","ETHUSD",1642949122265,3.8898,2448.9,2448.1,0.4866285]
["bitfinex","ETHUSD",1642949122461,3.8898,2448.9,2448.1,0.474]
["bitfinex","ETHUSD",1642949122658,3.8898,2448.9,2448.5,0.42168051]
["bitfinex","ETHUSD",1642949122859,3.8898,2448.9,2448.6,1.20909575]
["bitfinex","ETHUSD",1642949123460,1.4177795,2449.1,2448.6,1.20909575]
["bitfinex","ETHUSD",1642949123664,1.1853259,2449.2,2448.6,1.20909575]
["bitfinex","ETHUSD",1642949123861,0.1633,2449.2,2448.6,1.20909575]
["bitfinex","ETHUSD",1642949124061,0.1633,2449.2,2448.7,0.474]
["bitfinex","ETHUSD",1642949124062,0.84690114,2449.1,2448.7,0.474]
["bitfinex","ETHUSD",1642949124661,0.84690114,2449.1,2449.0,1.13065926]
["bitfinex","ETHUSD",1642949125307,5.13567126,2449.4,2449.0,1.13065926]
["bitfinex","ETHUSD",1642949125308,0.84690114,2449.3,2449.0,1.13065926]
["bitfinex","ETHUSD",1642949126308,0.84690114,2449.3,2449.0,1.60465926]
["bitfinex","ETHUSD",1642949128016,3.7804,2449.4,2449.2,0.84336102]
["bitfinex","ETHUSD",1642949128213,0.1633,2449.6,2449.3,0.03979355]
["bitfinex","ETHUSD",1642949128413,0.1633,2449.6,2449.4,1.39224219]
["bitfinex","ETHUSD",1642949128616,0.1632,2449.7,2449.4,1.39224219]
["bitfinex","ETHUSD",1642949129052,0.84699123,2449.6,2449.4,1.39224219]
["bitfinex","ETHUSD",1642949130361,0.84699123,2449.8,2449.4,1.39224219]
["bitfinex","ETHUSD",1642949130552,1.44146297,2449.5,2449.3,0.474]
["bitfinex","ETHUSD",1642949130956,0.1633,2449.7,2449.3,0.474]
["bitfinex","ETHUSD",1642949131157,0.84699123,2449.8,2449.3,1.7025]
["bitfinex","ETHUSD",1642949131557,0.84699123,2449.8,2449.6,1.31662746]
["bitfinex","ETHUSD",1642949131758,0.84699123,2449.9,2449.6,1.31662746]
["bitfinex","ETHUSD",1642949132259,2.31332024,2449.9,2449.6,1.31662746]
["bitfinex","ETHUSD",1642949132719,2.31332024,2449.9,2449.2,0.84336102]
["bitfinex","ETHUSD",1642949132908,1.54129242,2449.3,2449.2,0.84336102]
["bitfinex","ETHUSD",1642949133106,1.54129242,2449.3,2449.0,0.1632]
["bitfinex","ETHUSD",1642949133307,0.17438643,2449.2,2449.0,0.1632]
["bitfinex","ETHUSD",1642949133508,0.01108643,2449.2,2449.0,0.1632]
["bitfinex","ETHUSD",1642949133708,1.54129242,2449.3,2449.0,0.1632]
["bitfinex","ETHUSD",1642949133909,0.1633,2449.5,2448.6,0.55664604]
["bitfinex","ETHUSD",1642949133910,1.38939571,2448.9,2448.6,0.55664604]
["bitfinex","ETHUSD",1642949134210,0.84699123,2449.2,2448.6,0.55664604]
["bitfinex","ETHUSD",1642949135412,0.84699123,2449.3,2448.6,0.55664604]
["bitfinex","ETHUSD",1642949135612,0.84699123,2449.3,2448.7,1.37564535]
["bitfinex","ETHUSD",1642949136213,0.84699123,2449.3,2448.6,0.55664604]
["bitfinex","ETHUSD",1642949136214,1.47296997,2449.0,2448.6,0.55664604]
["bitfinex","ETHUSD",1642949136460,1.47296997,2449.0,2448.0,0.6373]
["bitfinex","ETHUSD",1642949136656,0.99246136,2448.9,2448.0,0.474]
["bitfinex","ETHUSD",1642949136856,0.96029123,2448.9,2448.0,0.474]
["bitfinex","ETHUSD",1642949137257,0.96029123,2448.9,2448.0,1.78900086]
["bitfinex","ETHUSD",1642949138062,1.31622823,2448.6,2448.0,1.78900086]
["bitfinex","ETHUSD",1642949138261,1.31622823,2448.6,2448.3,0.42168051]
["bitfinex","ETHUSD",1642949138460,1.31622823,2448.6,2448.3,0.84336102]
["bitfinex","ETHUSD",1642949138860,0.84699123,2448.8,2448.3,0.84336102]
["bitfinex","ETHUSD",1642949139860,1.201,2448.7,2448.3,0.84336102]
["bitfinex","ETHUSD",1642949140511,0.1133,2448.9,2448.3,0.84336102]
["bitfinex","ETHUSD",1642949141509,0.1133,2448.9,2448.5,1.37369918]
["bitfinex","ETHUSD",1642949141713,0.84819253,2448.8,2448.5,1.37369918]
["bitfinex","ETHUSD",1642949141909,1.201,2448.7,2448.5,1.37369918]
["bitfinex","ETHUSD",1642949143411,1.201,2448.7,2448.1,0.474]
["bitfinex","ETHUSD",1642949143611,1.201,2448.7,2448.5,0.42168051]
["bitfinex","ETHUSD",1642949143812,1.201,2448.7,2448.5,0.84336102]
["bitfinex","ETHUSD",1642949145471,1.201,2448.6,2448.5,0.84336102]
["bitfinex","ETHUSD",1642949146273,2.70117514,2448.6,2448.5,0.84336102]
["bitfinex","ETHUSD",1642949146474,1.201,2448.6,2448.5,0.84336102]
["bitfinex","ETHUSD",1642949147274,1.201,2448.6,2448.5,5.29336102]
["bitfinex","ETHUSD",1642949147927,1.201,2448.6,2448.5,5.76736102]
["bitfinex","ETHUSD",1642949149728,1.201,2448.6,2448.5,1.31736102]
["bitfinex","ETHUSD",1642949149929,1.201,2448.6,2448.5,0.84336102]
["bitfinex","ETHUSD",1642949150328,2.69319688,2448.6,2448.5,0.84336102]
["bitfinex","ETHUSD",1642949151229,0.1133,2448.9,2448.5,0.84336102]
["bitfinex","ETHUSD",1642949151455,0.112414,2448.9,2448.5,0.84336102]
["bitfinex","ETHUSD",1642949151658,0.112414,2448.9,2447.9,1.87105726]
["bitfinex","ETHUSD",1642949151855,1.313414,2448.9,2448.7,0.42168051]
["bitfinex","ETHUSD",1642949152057,1.201,2448.7,2448.4,0.42168051]
["bitfinex","ETHUSD",1642949152257,4.701,2448.5,2448.4,8.051e-05]
["bitfinex","ETHUSD",1642949152456,8.14880006,2448.5,2448.4,8.051e-05]
["bitfinex","ETHUSD",1642949152655,8.14880006,2448.5,2447.7,0.1633]
["bitfinex","ETHUSD",1642949152656,1.201,2448.0,2447.7,0.1633]
["bitfinex","ETHUSD",1642949152859,0.9337,2448.0,2447.9,7.81214362]
["bitfinex","ETHUSD",1642949153061,4.21379,2449.3,2448.0,0.00670681]
["bitfinex","ETHUSD",1642949153062,3.2656,2449.2,2448.0,0.00670681]
["bitfinex","ETHUSD",1642949153259,3.2656,2449.2,2448.1,0.474]
["bitfinex","ETHUSD",1642949153463,1.1466,2449.3,2448.9,1.34416926]
["bitfinex","ETHUSD",1642949153659,1.0218865,2449.7,2448.5,0.474]
["bitfinex","ETHUSD",1642949153960,1.25800493,2449.3,2448.5,0.474]
["bitfinex","ETHUSD",1642949154359,0.84832554,2449.2,2448.5,0.474]
["bitfinex","ETHUSD",1642949154657,0.84832554,2449.2,2448.5,1.97281682]
["bitfinex","ETHUSD",1642949155714,0.84832554,2449.4,2448.5,1.97281682]
["bitfinex","ETHUSD",1642949155915,0.84832554,2449.4,2449.1,1.26894852]
["bitfinex","ETHUSD",1642949156516,0.84832554,2449.4,2449.2,0.1633]
["bitfinex","ETHUSD",1642949156715,0.84832554,2449.4,2449.2,0.6373]
["bitfinex","ETHUSD",1642949156913,0.84832554,2449.5,2449.2,0.6373]
["bitfinex","ETHUSD",1642949157114,0.84832554,2449.5,2449.2,0.474]
["bitfinex","ETHUSD",1642949158114,3.9715,2449.7,2449.2,0.474]
["bitfinex","ETHUSD",1642949158115,0.84832554,2449.4,2449.2,0.474]
["bitfinex","ETHUSD",1642949159463,3.9715,2449.7,2449.2,0.474]
["bitfinex","ETHUSD",1642949159660,3.9715,2449.7,2449.5,1.19872918]
["bitfinex","ETHUSD",1642949159861,1.3313,2449.9,2449.6,0.00831316]
["bitfinex","ETHUSD",1642949160061,0.1131,2450.0,2449.6,0.00831316]
["bitfinex","ETHUSD",1642949160263,0.1131,2450.0,2449.5,1.19872918]
["bitfinex","ETHUSD",1642949160664,0.84802383,2449.9,2449.5,1.19872918]
["bitfinex","ETHUSD",1642949163213,0.84802383,2450.0,2449.5,1.19872918]
["bitfinex","ETHUSD",1642949164413,0.00842471,2449.9,2449.5,1.19872918]
["bitfinex","ETHUSD",1642949164615,0.85644854,2449.9,2449.5,1.19872918]
["bitfinex","ETHUSD",1642949164913,0.84802383,2449.9,2449.5,1.19872918]
["bitfinex","ETHUSD",1642949165814,0.84802383,2449.8,2449.5,1.19872918]
["bitfinex","ETHUSD",1642949167055,0.84802383,2449.9,2449.5,1.19872918]
["bitfinex","ETHUSD",1642949167463,0.84802383,2449.9,2449.5,2.68702918]
["bitfinex","ETHUSD",1642949167759,0.84802383,2449.9,2449.6,0.1632]
["bitfinex","ETHUSD",1642949167958,0.84802383,2449.9,2449.7,0.474]
["bitfinex","ETHUSD",1642949168159,0.84802383,2449.9,2449.6,0.1632]
["bitfinex","ETHUSD",1642949168360,4.09296352,2450.2,2449.6,0.1632]
["bitfinex","ETHUSD",1642949168361,1.47357196,2449.8,2449.6,0.1632]
["bitfinex","ETHUSD",1642949168757,1.47357196,2449.8,2448.9,0.04444607]
["bitfinex","ETHUSD",1642949169158,5.32305481,2450.2,2449.1,0.00670262]
["bitfinex","ETHUSD",1642949169356,1.34329129,2450.2,2449.4,1.45816122]
["bitfinex","ETHUSD",1642949169557,2.1316,2450.2,2449.4,1.45816122]
["bitfinex","ETHUSD",1642949169960,3.1532955,2450.2,2449.4,1.45816122]
["bitfinex","ETHUSD",1642949170408,1.32087341,2450.1,2449.4,1.45816122]
["bitfinex","ETHUSD",1642949173812,5.48488592,2450.3,2449.4,1.45816122]
["bitfinex","ETHUSD",1642949174664,4.0082539,2450.3,2449.4,1.45816122]
["bitfinex","ETHUSD",1642949175163,4.0082539,2450.3,2450.0,1.51172661]
["bitfinex","ETHUSD",1642949175364,0.1937539,2450.3,2450.0,1.51172661]
["bitfinex","ETHUSD",1642949175562,0.1937539,2450.3,2449.8,1.2987569]
["bitfinex","ETHUSD",1642949175860,0.1937539,2450.3,2449.1,4.0878]
["bitfinex","ETHUSD",1642949175861,0.74626529,2450.2,2449.1,4.0878]
["bitfinex","ETHUSD",1642949176060,1.89966529,2450.2,2449.1,0.7632]
["bitfinex","ETHUSD",1642949176862,1.89966529,2450.2,2449.7,1.13797882]
["bitfinex","ETHUSD",1642949177064,0.74626529,2450.1,2449.7,1.13797882]
["bitfinex","ETHUSD",1642949178813,0.74626529,2450.1,2449.7,1.73797882]
["bitfinex","ETHUSD",1642949179015,0.74626529,2450.1,2449.7,1.13797882]
["bitfinex","ETHUSD",1642949179219,0.74626529,2450.1,2449.8,1.11038679]
["bitfinex","ETHUSD",1642949179618,6.58063202,2450.5,2449.9,0.00559818]
["bitfinex","ETHUSD",1642949179619,0.74626529,2450.4,2449.9,0.00559818]
["bitfinex","ETHUSD",1642949179815,0.74626529,2450.4,2449.8,1.11038679]
["bitfinex","ETHUSD",1642949180215,0.74626529,2450.4,2449.7,1.51707882]
["bitfinex","ETHUSD",1642949180216,0.74626529,2450.4,2449.7,1.30117882]
["bitfinex","ETHUSD",1642949180414,0.74626529,2450.4,2449.7,1.13797882]
["bitfinex","ETHUSD",1642949181217,0.74626529,2450.4,2449.6,0.1632]
["bitfinex","ETHUSD",1642949181218,0.74626529,2450.4,2450.1,1.53745478]
["bitfinex","ETHUSD",1642949182256,5.104,2450.5,2450.1,1.53745478]
["bitfinex","ETHUSD",1642949182456,3.8627,2450.5,2450.1,1.53745478]
["bitfinex","ETHUSD",1642949185306,5.1923,2450.8,2450.1,1.53745478]
["bitfinex","ETHUSD",1642949185307,3.9454,2450.8,2450.1,1.53745478]
["bitfinex","ETHUSD",1642949185507,1.1297,2451.0,2450.5,1.20490143]
["bitfinex","ETHUSD",1642949185906,0.74483971,2450.9,2450.5,1.20490143]
["bitfinex","ETHUSD",1642949186509,0.74483971,2450.9,2450.8,1.37464309]
["bitfinex","ETHUSD",1642949186711,0.74483971,2450.9,2450.5,1.20490143]
["bitfinex","ETHUSD",1642949187311,0.74483971,2451.1,2450.5,1.20490143]
["bitfinex","ETHUSD",1642949187512,0.74483971,2451.1,2450.0,0.1632]
["bitfinex","ETHUSD",1642949187712,0.74483971,2451.1,2450.5,1.15335373]
["bitfinex","ETHUSD",1642949188716,0.74483971,2451.1,2450.9,1.54585529]
["bitfinex","ETHUSD",1642949188965,0.74483971,2451.1,2450.9,2.51795529]
["bitfinex","ETHUSD",1642949189154,3.61883971,2451.2,2450.9,2.51795529]
["bitfinex","ETHUSD",1642949189657,1.38808615,2451.3,2450.9,2.51795529]
["bitfinex","ETHUSD",1642949189854,3.6789,2451.4,2450.9,2.51795529]
["bitfinex","ETHUSD",1642949190057,1.2021,2451.6,2450.9,2.51795529]
["bitfinex","ETHUSD",1642949190260,1.2021,2451.6,2451.1,1.13813364]
["bitfinex","ETHUSD",1642949190864,10.7618,2451.9,2451.0,0.511]
["bitfinex","ETHUSD",1642949191061,10.7618,2451.9,2451.0,0.348]
["bitfinex","ETHUSD",1642949191662,10.7618,2451.9,2450.9,2.95595529]
["bitfinex","ETHUSD",1642949191864,12.04541596,2451.9,2450.9,1.4101]
["bitfinex","ETHUSD",1642949192063,12.04541596,2451.9,2450.7,0.163]
["bitfinex","ETHUSD",1642949192064,5.87669441,2451.8,2450.7,0.163]
["bitfinex","ETHUSD",1642949192268,0.0120155,2451.5,2450.4,0.163]
["bitfinex","ETHUSD",1642949192461,0.0120155,2451.5,2450.2,0.03819997]
["bitfinex","ETHUSD",1642949192462,0.0120155,2451.5,2450.3,0.1632]
["bitfinex","ETHUSD",1642949192912,1.21976688,2451.4,2450.6,1.35729963]
["bitfinex","ETHUSD",1642949193113,0.0120155,2451.5,2450.6,1.35729963]
["bitfinex","ETHUSD",1642949193515,3.0422323,2451.7,2450.6,1.35729963]
["bitfinex","ETHUSD",1642949193813,1.0210623,2451.7,2450.6,1.35729963]
["bitfinex","ETHUSD",1642949194014,1.0210623,2451.7,2450.7,0.163]
["bitfinex","ETHUSD",1642949194212,1.0210623,2451.7,2451.3,0.05]
["bitfinex","ETHUSD",1642949194916,1.0210623,2451.7,2451.2,1.13298767]
["bitfinex","ETHUSD",1642949195718,1.0210623,2451.7,2451.2,1.03091353]
["bitfinex","ETHUSD",1642949195915,1.0210623,2451.7,2451.3,0.18620797]
["bitfinex","ETHUSD",1642949196316,1.2841539,2451.8,2451.3,0.18620797]
["bitfinex","ETHUSD",1642949196560,1.2841539,2451.8,2451.2,1.03091353]
["bitfinex","ETHUSD",1642949197567,1.29012943,2451.7,2450.6,0.637]
["bitfinex","ETHUSD",1642949197765,6.23936116,2451.7,2450.4,0.163]
["bitfinex","ETHUSD",1642949197966,0.03268608,2451.4,2450.3,0.637]
["bitfinex","ETHUSD",1642949198463,8.26148875,2451.7,2450.4,6.3]
["bitfinex","ETHUSD",1642949198464,3.32775336,2451.7,2450.4,6.3]
["bitfinex","ETHUSD",1642949198663,3.32775336,2451.7,2450.7,0.18620797]
["bitfinex","ETHUSD",1642949198864,3.32775336,2451.7,2450.6,1.54029472]
["bitfinex","ETHUSD",1642949199065,1.0,2451.6,2450.6,1.54029472]
["bitfinex","ETHUSD",1642949199664,1.0,2451.6,2450.2,0.03819997]
["bitfinex","ETHUSD",1642949199665,4.91976622,2451.6,2450.2,0.03819997]
["bitfinex","ETHUSD",1642949199867,1.0213005,2451.2,2450.1,0.163]
["bitfinex","ETHUSD",1642949200305,4.8576,2451.1,2450.1,0.163]
["bitfinex","ETHUSD",1642949200506,5.8256,2451.1,2450.1,0.163]
["bitfinex","ETHUSD",1642949200805,5.8256,2451.1,2450.2,1.53910537]
["bitfinex","ETHUSD",1642949201008,5.8256,2451.1,2450.6,0.18620797]
["bitfinex","ETHUSD",1642949201609,5.8256,2451.1,2450.2,1.53910537]
["bitfinex","ETHUSD",1642949202413,5.21976622,2451.0,2449.6,0.6372]
["bitfinex","ETHUSD",1642949202616,5.21976622,2451.0,2449.7,0.18620797]
["bitfinex","ETHUSD",1642949202617,1.2572714,2450.4,2449.7,0.18620797]
["bitfinex","ETHUSD",1642949202811,1.01328624,2450.4,2449.7,0.18620797]
["bitfinex","ETHUSD",1642949203010,0.9849,2450.4,2449.7,0.13620797]
["bitfinex","ETHUSD",1642949203512,1.1573,2450.3,2450.1,1.11865465]
["bitfinex","ETHUSD",1642949203712,1.0,2450.5,2450.1,1.11865465]
["bitfinex","ETHUSD",1642949204674,1.02162,2450.6,2450.1,1.11865465]
["bitfinex","ETHUSD",1642949205474,1.02162,2450.6,2449.7,0.13620797]
["bitfinex","ETHUSD",1642949205676,1.1563,2450.5,2449.7,0.13620797]
["bitfinex","ETHUSD",1642949206574,4.7918243,2450.4,2449.8,1.17058988]
["bitfinex","ETHUSD",1642949206773,1.1563,2450.5,2449.8,1.17058988]
["bitfinex","ETHUSD",1642949206976,1.1563,2450.5,2450.2,1.31473406]
["bitfinex","ETHUSD",1642949207173,2.02162,2450.6,2450.2,1.31473406]
["bitfinex","ETHUSD",1642949207374,2.0214976,2450.7,2450.2,1.26473406]
["bitfinex","ETHUSD",1642949207808,2.0214976,2450.7,2449.7,0.13620797]
["bitfinex","ETHUSD",1642949207809,1.13981872,2450.6,2449.7,0.13620797]
["bitfinex","ETHUSD",1642949208004,2.0214976,2450.7,2449.7,0.13620797]
["bitfinex","ETHUSD",1642949208203,6.87274955,2450.7,2449.7,0.13620797]
["bitfinex","ETHUSD",1642949208405,6.87274955,2450.7,2449.3,0.0125804]
["bitfinex","ETHUSD",1642949208610,0.01233205,2450.1,2449.2,0.1632]
["bitfinex","ETHUSD",1642949208805,1.0218065,2450.0,2449.2,0.1632]
["bitfinex","ETHUSD",1642949209009,0.3,2449.9,2449.2,0.1632]
["bitfinex","ETHUSD",1642949209208,0.3,2449.9,2448.4,0.02]
["bitfinex","ETHUSD",1642949209209,0.01275109,2449.5,2448.4,0.02]
["bitfinex","ETHUSD",1642949209409,0.20412,2449.4,2448.4,0.02]
["bitfinex","ETHUSD",1642949209618,1.02235,2448.9,2448.4,0.02]
["bitfinex","ETHUSD",1642949209814,1.02235,2448.9,2447.6,0.02096]
["bitfinex","ETHUSD",1642949209815,0.01292178,2448.5,2447.6,0.02096]
["bitfinex","ETHUSD",1642949210014,0.01292178,2448.5,2447.6,0.02]
["bitfinex","ETHUSD",1642949210015,0.00726743,2448.4,2447.6,0.02]
["bitfinex","ETHUSD",1642949210215,8.6056,2448.4,2447.6,0.02]
["bitfinex","ETHUSD",1642949210417,1.1411,2448.3,2447.6,0.02]
["bitfinex","ETHUSD",1642949210612,2.1411,2448.3,2447.6,0.02]
["bitfinex","ETHUSD",1642949210811,1.36971932,2448.2,2447.6,0.0001]
["bitfinex","ETHUSD",1642949211021,1.36971932,2448.2,2447.0,0.02]
["bitfinex","ETHUSD",1642949211022,7.8,2447.8,2447.0,0.02]
["bitfinex","ETHUSD",1642949211214,7.8,2447.8,2446.3,1.561121]
["bitfinex","ETHUSD",1642949211215,0.01226205,2447.4,2446.3,1.561121]
["bitfinex","ETHUSD",1642949211466,0.48626205,2447.4,2446.3,1.561121]
["bitfinex","ETHUSD",1642949211669,0.48626205,2447.4,2445.8,0.13326]
["bitfinex","ETHUSD",1642949211670,7.8,2447.2,2445.8,0.13326]
["bitfinex","ETHUSD",1642949211868,1.47902043,2445.7,2445.0,2.81036023]
["bitfinex","ETHUSD",1642949212071,1.47902043,2445.7,2444.7,0.01208369]
["bitfinex","ETHUSD",1642949212072,1.1988,2445.7,2444.7,0.01208369]
["bitfinex","ETHUSD",1642949212268,0.1633,2445.6,2444.7,0.01208369]
["bitfinex","ETHUSD",1642949212570,0.1633,2445.6,2444.6,0.007]
["bitfinex","ETHUSD",1642949212571,0.1633,2445.6,2445.2,15.91061668]
["bitfinex","ETHUSD",1642949212767,0.1633,2445.6,2444.7,1.27955427]
["bitfinex","ETHUSD",1642949212974,0.1633,2445.6,2444.6,0.007]
["bitfinex","ETHUSD",1642949212975,6.43040622,2445.6,2444.6,0.007]
["bitfinex","ETHUSD",1642949213168,3.34005484,2445.0,2443.9,0.01267065]
["bitfinex","ETHUSD",1642949213367,3.34005484,2445.0,2444.0,3.47899088]
["bitfinex","ETHUSD",1642949213368,0.1633,2444.9,2444.0,3.47899088]
["bitfinex","ETHUSD",1642949213565,0.979,2445.0,2444.9,0.4899]
["bitfinex","ETHUSD",1642949214570,4.45981293,2445.5,2444.9,0.4899]
["bitfinex","ETHUSD",1642949214571,3.43615973,2445.5,2445.1,1.39168354]
["bitfinex","ETHUSD",1642949214770,0.1937539,2445.7,2445.1,1.39168354]
["bitfinex","ETHUSD",1642949214972,5.495683,2446.4,2445.1,1.39168354]
["bitfinex","ETHUSD",1642949215213,3.7908,2446.6,2445.2,0.06297841]
["bitfinex","ETHUSD",1642949215407,3.5,2446.4,2445.1,2.00465709]
["bitfinex","ETHUSD",1642949215808,3.5,2446.4,2445.9,1.21050708]
["bitfinex","ETHUSD",1642949216008,3.7908,2446.6,2445.9,1.21050708]
["bitfinex","ETHUSD",1642949216611,0.0937539,2446.8,2445.9,1.21050708]
["bitfinex","ETHUSD",1642949217013,0.2572539,2446.8,2445.9,1.21050708]
["bitfinex","ETHUSD",1642949217212,0.2572539,2446.8,2445.4,0.04444607]
["bitfinex","ETHUSD",1642949218218,0.2572539,2446.8,2445.4,0.20794607]
["bitfinex","ETHUSD",1642949218417,0.0937539,2446.8,2446.3,1.35166062]
["bitfinex","ETHUSD",1642949218616,0.0937539,2446.8,2445.4,0.20794607]
["bitfinex","ETHUSD",1642949219269,1.0231424,2446.6,2445.4,0.20794607]
["bitfinex","ETHUSD",1642949219467,0.1635,2446.5,2445.4,0.20794607]
["bitfinex","ETHUSD",1642949219668,0.1635,2446.5,2445.4,0.1635]
["bitfinex","ETHUSD",1642949219867,1.0233,2446.4,2445.4,0.1635]
["bitfinex","ETHUSD",1642949220074,0.1635,2446.3,2445.4,0.1635]
["bitfinex","ETHUSD",1642949220268,0.9534,2446.3,2445.4,0.1635]
["bitfinex","ETHUSD",1642949220771,1.44750935,2445.9,2445.4,0.1635]
["bitfinex","ETHUSD",1642949220966,1.97672,2446.3,2445.1,0.01297355]
["bitfinex","ETHUSD",1642949220967,1.0233723,2446.2,2445.1,0.01297355]
["bitfinex","ETHUSD",1642949221169,1.0233723,2446.2,2444.9,0.4899]
["bitfinex","ETHUSD",1642949221170,0.1635,2446.1,2444.9,0.4899]
["bitfinex","ETHUSD",1642949221679,0.3,2445.9,2444.9,0.4899]
["bitfinex","ETHUSD",1642949221870,0.84162,2445.8,2444.9,0.4899]
["bitfinex","ETHUSD",1642949222070,1.34709851,2444.5,2444.2,0.02]
["bitfinex","ETHUSD",1642949222272,0.3454,2444.6,2444.5,1.76819701]
["bitfinex","ETHUSD",1642949222273,0.5424,2444.6,2444.5,1.76819701]
["bitfinex","ETHUSD",1642949222916,0.5424,2444.6,2444.5,1.66819701]
["bitfinex","ETHUSD",1642949223117,1.21002,2444.6,2444.2,0.02]
["bitfinex","ETHUSD",1642949223330,4.7,2444.3,2442.7,1.57218029]
["bitfinex","ETHUSD",1642949223521,4.7,2444.3,2442.7,0.02]
["bitfinex","ETHUSD",1642949223522,1.0243719,2444.1,2442.7,0.02]
["bitfinex","ETHUSD",1642949223722,4.25,2443.9,2442.7,0.02]
["bitfinex","ETHUSD",1642949223923,1.18792,2443.8,2442.7,0.02]
["bitfinex","ETHUSD",1642949224124,1.18792,2443.8,2442.7,1.39626782]
["bitfinex","ETHUSD",1642949224125,3.68635,2443.8,2442.7,1.39626782]
["bitfinex","ETHUSD",1642949224323,1.506384,2443.4,2442.8,1.44659746]
["bitfinex","ETHUSD",1642949224522,2.336884,2443.4,2442.7,0.02]
["bitfinex","ETHUSD",1642949224723,1.3923606,2443.3,2442.7,0.02]
["bitfinex","ETHUSD",1642949224925,7.8,2443.0,2441.6,0.01254393]
["bitfinex","ETHUSD",1642949225123,7.8,2443.0,2441.4,54.85]
["bitfinex","ETHUSD",1642949225124,1.02506,2442.5,2441.4,54.85]
["bitfinex","ETHUSD",1642949225328,1.02506,2442.5,2441.4,54.8]
["bitfinex","ETHUSD",1642949225329,4.33419352,2442.4,2441.4,54.8]
["bitfinex","ETHUSD",1642949225522,4.33419352,2442.4,2441.4,38.3955926]
["bitfinex","ETHUSD",1642949225523,0.01283225,2442.3,2441.4,38.3955926]
["bitfinex","ETHUSD",1642949225723,1.0252679,2441.6,2441.4,30.1930126]
["bitfinex","ETHUSD",1642949225928,5.224,2441.5,2441.4,1.2264126]
["bitfinex","ETHUSD",1642949226124,6.224,2441.5,2440.9,0.08147653]
["bitfinex","ETHUSD",1642949226324,6.224,2441.5,2440.4,0.2203]
["bitfinex","ETHUSD",1642949226325,0.35,2441.4,2440.4,0.2203]
["bitfinex","ETHUSD",1642949226566,0.474,2441.3,2440.4,0.2203]
["bitfinex","ETHUSD",1642949226769,0.474,2441.3,2439.1,1.55218029]
["bitfinex","ETHUSD",1642949226770,1.3257503,2440.7,2439.6,7.6438]
["bitfinex","ETHUSD",1642949226966,1.3257503,2440.7,2440.0,1.11887852]
["bitfinex","ETHUSD",1642949226967,0.17672844,2440.6,2440.0,1.11887852]
["bitfinex","ETHUSD",1642949227266,0.2861,2440.8,2440.0,1.11887852]
["bitfinex","ETHUSD",1642949227466,201.2191439,2441.4,2440.0,1.11887852]
["bitfinex","ETHUSD",1642949227467,201.2191439,2441.4,2440.0,1.06715093]
["bitfinex","ETHUSD",1642949227666,200.1937539,2441.4,2441.3,1.23273375]
["bitfinex","ETHUSD",1642949227867,200.1937539,2441.4,2440.5,1.24321093]
["bitfinex","ETHUSD",1642949228065,200.1937539,2441.4,2439.6,3.96627352]
["bitfinex","ETHUSD",1642949228066,0.1638,2441.3,2439.8,3.97858102]
["bitfinex","ETHUSD",1642949228264,0.1638,2441.3,2439.8,0.0123075]
["bitfinex","ETHUSD",1642949228467,200.1937539,2441.4,2439.8,0.0123075]
["bitfinex","ETHUSD",1642949228468,202.4509239,2441.4,2439.8,0.0123075]
["bitfinex","ETHUSD",1642949228666,201.4255539,2441.4,2439.8,0.0123075]
["bitfinex","ETHUSD",1642949228868,0.2786,2440.8,2440.1,1.0355365]
["bitfinex","ETHUSD",1642949229068,0.2786,2440.8,2439.2,0.08264604]
["bitfinex","ETHUSD",1642949229069,0.0126408,2440.6,2439.2,0.08264604]
["bitfinex","ETHUSD",1642949229266,1.0384508,2440.6,2439.4,1.26446767]
["bitfinex","ETHUSD",1642949229466,1.0384508,2440.6,2439.2,0.08264604]
["bitfinex","ETHUSD",1642949229467,0.1638,2440.5,2439.2,0.03819997]
["bitfinex","ETHUSD",1642949229668,0.474,2440.4,2439.0,0.17642959]
["bitfinex","ETHUSD",1642949229867,0.1638,2440.3,2439.0,0.1638]
["bitfinex","ETHUSD",1642949230073,0.0120401,2439.7,2439.0,0.1138]
["bitfinex","ETHUSD",1642949230345,0.0120401,2439.7,2438.1,1.13043304]
["bitfinex","ETHUSD",1642949230346,3.65,2439.4,2438.1,1.13043304]
["bitfinex","ETHUSD",1642949230543,1.02632,2439.2,2438.1,1.13043304]
["bitfinex","ETHUSD",1642949230746,1.02632,2439.2,2438.2,0.04035807]
["bitfinex","ETHUSD",1642949230747,4.06853904,2439.1,2438.2,0.04035807]
["bitfinex","ETHUSD",1642949230945,4.06853904,2439.1,2437.7,0.01534239]
["bitfinex","ETHUSD",1642949230946,0.01224381,2438.6,2437.7,0.01534239]
["bitfinex","ETHUSD",1642949231151,0.01224381,2438.6,2438.0,1.0355365]
["bitfinex","ETHUSD",1642949231152,0.164,2438.5,2438.0,1.0355365]
["bitfinex","ETHUSD",1642949231343,1.52244381,2438.6,2437.7,0.01534239]
["bitfinex","ETHUSD",1642949231344,1.84654381,2438.6,2437.7,0.01534239]
["bitfinex","ETHUSD",1642949231546,1.8343,2438.6,2437.7,0.01534239]
["bitfinex","ETHUSD",1642949231743,1.561,2438.6,2438.3,1.21552301]
["bitfinex","ETHUSD",1642949231944,1.2369,2438.6,2438.3,1.21552301]
["bitfinex","ETHUSD",1642949232341,0.164,2439.6,2438.3,1.21552301]
["bitfinex","ETHUSD",1642949232342,0.17676292,2439.6,2438.3,1.21552301]
["bitfinex","ETHUSD",1642949232542,0.164,2439.6,2438.3,1.21552301]
["bitfinex","ETHUSD",1642949232942,0.164,2439.6,2437.9,0.164]
["bitfinex","ETHUSD",1642949233145,0.0123183,2438.7,2437.2,0.09555293]
["bitfinex","ETHUSD",1642949233344,0.164,2438.6,2437.2,0.01294843]
["bitfinex","ETHUSD",1642949233544,4.06853904,2439.4,2437.2,0.01294843]
["bitfinex","ETHUSD",1642949233545,1.02655,2439.3,2437.3,7.8]
["bitfinex","ETHUSD",1642949233752,0.164,2439.5,2437.7,0.01245683]
["bitfinex","ETHUSD",1642949233973,0.164,2439.5,2437.9,9.08620216]
["bitfinex","ETHUSD",1642949234169,0.164,2439.9,2438.6,0.01286739]
["bitfinex","ETHUSD",1642949235383,0.164,2439.9,2438.7,1.16472353]
["bitfinex","ETHUSD",1642949235578,0.12525154,2440.2,2439.3,0.01236919]
["bitfinex","ETHUSD",1642949235778,0.17635327,2441.1,2439.3,0.01236919]
["bitfinex","ETHUSD",1642949236082,0.17635327,2441.1,2439.4,0.1639]
["bitfinex","ETHUSD",1642949236083,0.13819997,2441.0,2439.4,0.1639]
["bitfinex","ETHUSD",1642949236280,0.1638,2440.9,2439.4,0.1639]
["bitfinex","ETHUSD",1642949236479,0.1638,2440.9,2440.8,1.36412957]
["bitfinex","ETHUSD",1642949236877,0.1638,2440.9,2439.4,0.1639]
["bitfinex","ETHUSD",1642949237481,1.0,2439.5,2439.4,0.6379]
["bitfinex","ETHUSD",1642949237708,0.1638,2440.9,2440.1,3.0]
["bitfinex","ETHUSD",1642949238313,0.0638,2440.9,2440.1,3.0]
["bitfinex","ETHUSD",1642949238518,0.0638,2440.9,2440.1,0.70484606]
["bitfinex","ETHUSD",1642949238719,0.0638,2440.9,2435.7,23.98122045]
["bitfinex","ETHUSD",1642949238720,0.01255217,2440.2,2435.7,23.98122045]
["bitfinex","ETHUSD",1642949238930,0.01255217,2440.2,2435.3,0.5]
["bitfinex","ETHUSD",1642949238931,0.01255217,2440.2,2434.0,1.46164108]
["bitfinex","ETHUSD",1642949238932,0.85511739,2436.7,2434.0,1.46164108]
["bitfinex","ETHUSD",1642949239120,0.85511739,2436.7,2434.4,0.1]
["bitfinex","ETHUSD",1642949239121,0.21439032,2434.5,2434.4,0.1]
["bitfinex","ETHUSD",1642949239317,0.36762165,2434.5,2433.1,1.94921729]
["bitfinex","ETHUSD",1642949239529,0.36762165,2434.5,2432.7,0.85511739]
["bitfinex","ETHUSD",1642949239530,0.36762165,2434.5,2431.3,5.02840067]
["bitfinex","ETHUSD",1642949239531,150.86965939,2434.4,2431.3,5.02840067]
["bitfinex","ETHUSD",1642949239721,150.86965939,2434.4,2430.4,2.5]
["bitfinex","ETHUSD",1642949239722,4.99224167,2433.0,2431.4,41.23626862]
["bitfinex","ETHUSD",1642949239937,4.99224167,2433.0,2429.4,0.01291833]
["bitfinex","ETHUSD",1642949239938,0.73765949,2432.2,2429.4,0.01291833]
["bitfinex","ETHUSD",1642949240123,0.73765949,2432.2,2428.6,0.01749713]
["bitfinex","ETHUSD",1642949240124,0.5854,2431.6,2428.6,0.01749713]
["bitfinex","ETHUSD",1642949240321,0.5854,2431.6,2427.4,6.99264425]
["bitfinex","ETHUSD",1642949240322,0.5854,2431.6,2428.0,0.01225758]
["bitfinex","ETHUSD",1642949240323,9.16032291,2431.4,2428.0,0.01225758]
["bitfinex","ETHUSD",1642949240522,9.16032291,2431.4,2427.3,66.66758573]
["bitfinex","ETHUSD",1642949240523,4.99224167,2431.1,2427.3,66.66758573]
["bitfinex","ETHUSD",1642949240719,4.99224167,2431.1,2424.9,1.0296]
["bitfinex","ETHUSD",1642949240720,0.22293713,2428.0,2424.8,3.26913473]
["bitfinex","ETHUSD",1642949240931,0.22293713,2428.0,2426.1,6e-05]
["bitfinex","ETHUSD",1642949240932,143.21600094,2427.9,2426.1,6e-05]
["bitfinex","ETHUSD",1642949241128,143.21600094,2427.9,2424.9,0.01266523]
["bitfinex","ETHUSD",1642949241129,0.08118029,2426.6,2424.9,0.01266523]
["bitfinex","ETHUSD",1642949241324,0.08118029,2426.6,2423.4,0.0774518]
["bitfinex","ETHUSD",1642949241325,0.95668029,2426.6,2426.0,0.01246568]
["bitfinex","ETHUSD",1642949241594,0.95668029,2426.6,2421.5,5.02840067]
["bitfinex","ETHUSD",1642949241595,0.01257738,2426.1,2422.5,0.00096]
["bitfinex","ETHUSD",1642949241784,0.01257738,2426.1,2422.1,3.19937058]
["bitfinex","ETHUSD",1642949241785,8.27002,2425.2,2422.1,3.19937058]
["bitfinex","ETHUSD",1642949241982,1.0,2423.9,2423.8,1.54377206]
["bitfinex","ETHUSD",1642949242193,1.0,2423.9,2421.5,0.61532071]
["bitfinex","ETHUSD",1642949242194,1.0341561,2422.9,2421.2,0.01256905]
["bitfinex","ETHUSD",1642949242388,1.28212063,2422.4,2421.2,0.01256905]
["bitfinex","ETHUSD",1642949242582,1.28212063,2422.4,2418.1,0.165]
["bitfinex","ETHUSD",1642949242583,8.391e-05,2420.4,2418.1,0.03335802]
["bitfinex","ETHUSD",1642949242781,0.55357542,2420.5,2420.0,0.01249482]
["bitfinex","ETHUSD",1642949242984,0.55357542,2420.5,2419.8,0.01233288]
["bitfinex","ETHUSD",1642949242985,1.201,2420.2,2419.8,0.01233288]
["bitfinex","ETHUSD",1642949243181,0.61219997,2420.1,2418.3,0.01256872]
["bitfinex","ETHUSD",1642949243388,0.61219997,2420.1,2416.2,0.02785405]
["bitfinex","ETHUSD",1642949243389,25.21038842,2420.0,2417.3,0.1653]
["bitfinex","ETHUSD",1642949243582,0.1997,2420.0,2419.3,0.01278827]
["bitfinex","ETHUSD",1642949243791,1.42287737,2419.8,2418.6,0.01278554]
["bitfinex","ETHUSD",1642949243990,1.42287737,2419.8,2416.6,0.01201961]
["bitfinex","ETHUSD",1642949243991,4.0,2418.7,2418.3,0.01215152]
["bitfinex","ETHUSD",1642949244187,4.0,2418.7,2417.4,0.0345]
["bitfinex","ETHUSD",1642949244188,2.0,2418.4,2417.4,0.0345]
["bitfinex","ETHUSD",1642949244382,0.3831,2418.8,2417.4,0.0345]
["bitfinex","ETHUSD",1642949244383,1.60774141,2420.5,2418.4,0.1653]
["bitfinex","ETHUSD",1642949244584,6.3682,2425.8,2417.5,7.85]
["bitfinex","ETHUSD",1642949244585,7.85,2423.2,2422.1,13.56863251]
["bitfinex","ETHUSD",1642949244785,28.7405418,2423.3,2423.2,3.66665325]
["bitfinex","ETHUSD",1642949245084,28.7405418,2423.3,2421.5,0.21595145]
["bitfinex","ETHUSD",1642949245085,28.7405418,2423.3,2417.1,0.01243034]
["bitfinex","ETHUSD",1642949245086,6.16900167,2423.3,2417.1,0.01243034]
["bitfinex","ETHUSD",1642949245310,5.0,2420.8,2419.5,7.85]
["bitfinex","ETHUSD",1642949245516,5.0,2420.8,2417.0,0.50468217]
["bitfinex","ETHUSD",1642949245517,0.3481,2420.0,2419.1,2.5]
["bitfinex","ETHUSD",1642949245710,0.3481,2420.0,2418.2,0.01204785]
["bitfinex","ETHUSD",1642949245711,0.8397,2420.0,2418.2,0.01204785]
["bitfinex","ETHUSD",1642949245911,0.8397,2420.0,2417.5,0.1653]
["bitfinex","ETHUSD",1642949245912,1.1603,2420.0,2417.5,0.1653]
["bitfinex","ETHUSD",1642949246116,4.85,2419.9,2417.8,0.01346466]
["bitfinex","ETHUSD",1642949246313,1.1603,2420.0,2417.0,0.05468217]
["bitfinex","ETHUSD",1642949246314,7.85,2419.3,2417.4,0.03116466]
["bitfinex","ETHUSD",1642949246521,7.85,2419.3,2417.0,0.14039217]
["bitfinex","ETHUSD",1642949246522,0.08685181,2417.5,2417.0,0.14039217]
["bitfinex","ETHUSD",1642949246729,0.08685181,2417.5,2416.3,0.1654]
["bitfinex","ETHUSD",1642949246730,0.13819997,2417.4,2416.3,0.1654]
["bitfinex","ETHUSD",1642949246920,0.13819997,2417.4,2415.0,16.03240812]
["bitfinex","ETHUSD",1642949246921,23.76,2417.2,2415.0,16.03240812]
["bitfinex","ETHUSD",1642949247125,25.86798,2417.3,2413.2,0.014]
["bitfinex","ETHUSD",1642949247321,7.85,2417.1,2414.4,0.65743012]
["bitfinex","ETHUSD",1642949247519,7.85,2417.1,2414.7,2.5]
["bitfinex","ETHUSD",1642949247520,2.09743554,2416.2,2414.7,2.5]
["bitfinex","ETHUSD",1642949247720,0.1655,2417.0,2414.7,2.5]
["bitfinex","ETHUSD",1642949247721,0.4194,2415.7,2414.7,2.5]
["bitfinex","ETHUSD",1642949247921,0.4194,2415.7,2414.0,2.5]
["bitfinex","ETHUSD",1642949247922,11.07030992,2415.6,2414.0,2.5]
["bitfinex","ETHUSD",1642949248123,11.07030992,2415.6,2412.8,10.4173576]
["bitfinex","ETHUSD",1642949248124,0.95,2414.8,2412.8,10.4173576]
["bitfinex","ETHUSD",1642949248321,0.48969997,2414.7,2412.9,7.85]
["bitfinex","ETHUSD",1642949248622,11.9375,2415.5,2412.8,0.13819997]
["bitfinex","ETHUSD",1642949248623,0.474,2415.1,2412.8,0.13819997]
["bitfinex","ETHUSD",1642949248824,14.17697,2415.5,2412.8,0.13819997]
["bitfinex","ETHUSD",1642949248825,11.9375,2415.5,2412.8,0.13819997]
["bitfinex","ETHUSD",1642949249069,6.70160992,2415.6,2413.0,7.85]
["bitfinex","ETHUSD",1642949249273,6.70160992,2415.6,2414.6,1.28936928]
["bitfinex","ETHUSD",1642949249274,3.10604042,2415.6,2414.6,1.28936928]
["bitfinex","ETHUSD",1642949249467,3.10604042,2415.6,2412.9,7.85]
["bitfinex","ETHUSD",1642949249468,7.85,2416.3,2412.9,5.81717652]
["bitfinex","ETHUSD",1642949249674,0.48602729,2416.0,2412.9,5.81717652]
["bitfinex","ETHUSD",1642949249870,0.48602729,2416.0,2412.8,0.13819997]
["bitfinex","ETHUSD",1642949249871,0.84622,2415.9,2412.8,0.13819997]
["bitfinex","ETHUSD",1642949250070,0.9097,2415.9,2412.8,0.13819997]
["bitfinex","ETHUSD",1642949250277,2.09743554,2414.6,2413.0,1.39614034]
["bitfinex","ETHUSD",1642949250473,2.53703554,2414.5,2412.8,0.13819997]
["bitfinex","ETHUSD",1642949250679,0.474,2414.4,2412.8,0.13819997]
["bitfinex","ETHUSD",1642949250887,12.75017653,2415.2,2414.0,0.75013467]
["bitfinex","ETHUSD",1642949251072,0.37749568,2415.6,2412.8,0.13819997]
["bitfinex","ETHUSD",1642949251073,0.1657,2415.5,2412.8,0.13819997]
["bitfinex","ETHUSD",1642949251274,0.36469957,2415.4,2412.8,0.13819997]
["bitfinex","ETHUSD",1642949251475,1.89743554,2415.2,2413.1,0.06228506]
["bitfinex","ETHUSD",1642949251677,1.89743554,2415.2,2412.8,0.13819997]
["bitfinex","ETHUSD",1642949251678,0.1656,2415.1,2412.8,0.13819997]
["bitfinex","ETHUSD",1642949251888,0.1656,2415.5,2412.8,0.61219997]
["bitfinex","ETHUSD",1642949252081,0.01244295,2415.0,2412.9,0.1656]
["bitfinex","ETHUSD",1642949252279,0.01244295,2415.0,2412.9,0.15379997]
["bitfinex","ETHUSD",1642949252479,0.1656,2414.9,2412.9,0.15379997]
["bitfinex","ETHUSD",1642949252722,0.01244295,2415.0,2412.9,0.15379997]
["bitfinex","ETHUSD",1642949252723,1.0,2413.7,2412.9,0.15379997]
["bitfinex","ETHUSD",1642949252927,1.0,2413.7,2412.8,0.1656]
["bitfinex","ETHUSD",1642949253125,0.01296565,2414.4,2412.8,0.1656]
["bitfinex","ETHUSD",1642949253326,0.01296565,2414.4,2414.3,1.0]
["bitfinex","ETHUSD",1642949253525,0.04011156,2416.6,2413.0,0.1656]
["bitfinex","ETHUSD",1642949253526,6.3353869,2415.1,2413.0,0.1656]
["bitfinex","ETHUSD",1642949253725,0.01246342,2414.7,2410.7,0.4]
["bitfinex","ETHUSD",1642949253928,0.01246342,2414.7,2411.9,0.85922654]
["bitfinex","ETHUSD",1642949253929,0.00925085,2413.9,2411.9,0.85922654]
["bitfinex","ETHUSD",1642949254129,0.1656,2414.6,2411.9,0.85922654]
["bitfinex","ETHUSD",1642949254434,0.01246342,2414.7,2412.2,0.13498486]
["bitfinex","ETHUSD",1642949254627,0.61822587,2413.6,2412.8,1.23258383]
["bitfinex","ETHUSD",1642949254831,1.50016899,2414.6,2413.6,0.781663]
["bitfinex","ETHUSD",1642949254832,0.1656,2414.5,2413.6,0.781663]
["bitfinex","ETHUSD",1642949255031,0.1656,2414.5,2412.7,1.95]
["bitfinex","ETHUSD",1642949255032,1.0,2413.7,2412.7,1.95]
["bitfinex","ETHUSD",1642949255230,0.36469957,2415.5,2412.7,1.95]
["bitfinex","ETHUSD",1642949255231,0.1656,2414.7,2412.7,1.95]
["bitfinex","ETHUSD",1642949255431,4.10962922,2415.0,2412.7,2.374]
["bitfinex","ETHUSD",1642949255631,0.1656,2415.0,2412.7,2.374]
["bitfinex","ETHUSD",1642949255831,15.468616,2415.3,2412.7,2.374]
["bitfinex","ETHUSD",1642949255832,0.01203553,2413.5,2412.7,0.474]
["bitfinex","ETHUSD",1642949256133,1.01203553,2413.5,2413.4,1.0]
["bitfinex","ETHUSD",1642949256336,0.1656,2415.2,2413.4,1.0]
["bitfinex","ETHUSD",1642949256337,0.1656,2414.4,2413.4,3.7]
["bitfinex","ETHUSD",1642949256573,4.301e-05,2414.1,2413.5,4.41802922]
["bitfinex","ETHUSD",1642949256773,1.03653,2416.9,2414.0,0.95]
["bitfinex","ETHUSD",1642949256774,3.98414078,2415.7,2414.0,0.95]
["bitfinex","ETHUSD",1642949257076,0.01296614,2415.4,2414.1,8.324]
["bitfinex","ETHUSD",1642949257269,4.10962922,2416.7,2414.1,8.324]
["bitfinex","ETHUSD",1642949257270,0.20662,2416.3,2414.2,0.1656]
["bitfinex","ETHUSD",1642949257472,0.01217577,2415.1,2415.0,0.9496]
["bitfinex","ETHUSD",1642949257671,4.404e-05,2415.2,2415.0,1.03779997]
["bitfinex","ETHUSD",1642949257870,3.94402922,2417.1,2415.1,6.4656]
["bitfinex","ETHUSD",1642949258069,25.89538599,2417.3,2416.6,1.12962759]
["bitfinex","ETHUSD",1642949258271,25.89538599,2417.3,2415.7,0.474]
["bitfinex","ETHUSD",1642949258272,0.01243729,2416.7,2415.7,0.474]
["bitfinex","ETHUSD",1642949258474,0.01243729,2416.7,2415.0,4.53763098]
["bitfinex","ETHUSD",1642949258475,0.01243729,2416.7,2415.8,0.1655]
["bitfinex","ETHUSD",1642949258672,0.01204767,2416.1,2415.5,0.1655]
["bitfinex","ETHUSD",1642949258871,0.01204767,2416.1,2415.0,0.13819997]
["bitfinex","ETHUSD",1642949258872,0.0528,2415.9,2415.8,0.8992]
["bitfinex","ETHUSD",1642949259070,1.56571193,2415.9,2415.8,0.8992]
["bitfinex","ETHUSD",1642949259273,0.06554294,2415.9,2415.8,0.8992]
["bitfinex","ETHUSD",1642949259475,24.601837,2417.3,2415.1,0.13819997]
["bitfinex","ETHUSD",1642949259476,24.310717,2417.3,2415.1,0.13819997]
["bitfinex","ETHUSD",1642949259675,25.81088599,2417.3,2415.2,0.6395]
["bitfinex","ETHUSD",1642949259872,1.03578,2418.7,2415.2,0.6395]
["bitfinex","ETHUSD",1642949259873,1.08165802,2419.1,2416.0,7.85]
["bitfinex","ETHUSD",1642949260079,2.89256199,2420.0,2416.3,0.0126]
["bitfinex","ETHUSD",1642949260080,0.01260587,2418.1,2416.3,0.0126]
["bitfinex","ETHUSD",1642949260318,0.1654,2420.2,2418.1,7.85]
["bitfinex","ETHUSD",1642949260517,0.01256807,2419.5,2418.4,7.85]
["bitfinex","ETHUSD",1642949260726,3.0,2420.2,2419.5,0.2796]
["bitfinex","ETHUSD",1642949260727,54.0,2419.8,2419.5,0.2796]
["bitfinex","ETHUSD",1642949260917,0.80104706,2420.2,2419.2,0.474]
["bitfinex","ETHUSD",1642949260918,1.50016899,2419.6,2419.2,0.474]
["bitfinex","ETHUSD",1642949261120,1.50016899,2419.6,2418.6,0.1774]
["bitfinex","ETHUSD",1642949261121,6.646e-05,2418.8,2418.6,0.474]
["bitfinex","ETHUSD",1642949261318,0.01273012,2418.7,2418.6,0.474]
["bitfinex","ETHUSD",1642949261528,4.655e-05,2418.9,2418.7,8.15]
["bitfinex","ETHUSD",1642949261725,3.94402922,2420.7,2418.8,8.0153]
["bitfinex","ETHUSD",1642949262029,1.50016899,2421.3,2418.8,11.95932922]
["bitfinex","ETHUSD",1642949262030,0.01217658,2420.5,2418.8,11.95932922]
["bitfinex","ETHUSD",1642949262225,3.4408337,2422.0,2418.8,11.95932922]
["bitfinex","ETHUSD",1642949262226,0.01211462,2419.9,2418.9,0.474]
["bitfinex","ETHUSD",1642949262520,0.01243046,2420.0,2419.0,9.38335898]
["bitfinex","ETHUSD",1642949262723,0.01243046,2420.0,2419.5,1.50981686]
["bitfinex","ETHUSD",1642949262724,3.046e-05,2420.0,2419.5,1.50981686]
["bitfinex","ETHUSD",1642949262921,32.49620678,2420.8,2419.6,1.40745898]
["bitfinex","ETHUSD",1642949262922,0.01239437,2420.7,2419.6,1.40745898]
["bitfinex","ETHUSD",1642949263120,0.01239437,2420.7,2419.8,0.09023538]
["bitfinex","ETHUSD",1642949263320,0.01239437,2420.7,2419.6,1.70745898]
["bitfinex","ETHUSD",1642949263321,3.94402922,2420.7,2420.2,1.23793439]
["bitfinex","ETHUSD",1642949263627,24.24142115,2420.8,2420.2,0.7917]
["bitfinex","ETHUSD",1642949263825,0.0122856,2420.3,2420.2,0.7917]
["bitfinex","ETHUSD",1642949264099,1.48264039,2422.7,2420.4,0.14560366]
["bitfinex","ETHUSD",1642949264100,1.50016899,2421.2,2420.4,0.14560366]
["bitfinex","ETHUSD",1642949264278,0.01217976,2421.8,2421.5,0.5972]
["bitfinex","ETHUSD",1642949264480,1.48264039,2422.7,2421.5,0.5972]
["bitfinex","ETHUSD",1642949264481,0.01283518,2421.9,2421.5,1.2253744]
["bitfinex","ETHUSD",1642949264676,0.01283518,2421.9,2421.6,0.76815898]
["bitfinex","ETHUSD",1642949265081,0.01283518,2421.9,2421.7,1.1229619]
["bitfinex","ETHUSD",1642949265283,0.10606167,2423.3,2422.8,1.30444629]
["bitfinex","ETHUSD",1642949265488,7.4166,2423.5,2422.8,1.30444629]
["bitfinex","ETHUSD",1642949265489,0.1651,2423.4,2422.9,0.91376264]
["bitfinex","ETHUSD",1642949265687,7.4166,2423.5,2422.8,1.36162377]
["bitfinex","ETHUSD",1642949265884,7.4166,2423.5,2422.9,0.76815898]
["bitfinex","ETHUSD",1642949266084,7.4166,2423.5,2423.0,0.06818489]
["bitfinex","ETHUSD",1642949266486,52.48998618,2423.0,2422.9,0.76815898]
["bitfinex","ETHUSD",1642949266684,52.48998618,2423.0,2422.8,1.3491]
["bitfinex","ETHUSD",1642949266685,0.2413,2422.9,2422.8,0.4114]
["bitfinex","ETHUSD",1642949266888,0.2413,2422.9,2421.6,0.24135898]
["bitfinex","ETHUSD",1642949266889,7.85,2422.7,2421.6,0.24135898]
["bitfinex","ETHUSD",1642949267085,7.4166,2423.5,2421.7,0.13819997]
["bitfinex","ETHUSD",1642949267486,7.4166,2423.5,2422.4,0.01240475]
["bitfinex","ETHUSD",1642949267712,7.4166,2423.5,2422.6,1.3341173]
["bitfinex","ETHUSD",1642949268008,7.4166,2423.5,2422.7,0.24135898]
["bitfinex","ETHUSD",1642949268615,7.4166,2423.5,2422.7,1.1299]
["bitfinex","ETHUSD",1642949268818,7.4166,2423.5,2422.1,0.2798]
["bitfinex","ETHUSD",1642949268819,7.4166,2423.5,2421.3,0.30319997]
["bitfinex","ETHUSD",1642949268820,5.0,2423.2,2421.3,0.30319997]
["bitfinex","ETHUSD",1642949269017,7.4166,2423.5,2420.3,3.94402922]
["bitfinex","ETHUSD",1642949269018,5.0,2422.5,2420.3,3.94402922]
["bitfinex","ETHUSD",1642949269217,5.0,2422.5,2419.6,8e-05]
["bitfinex","ETHUSD",1642949269218,5.0,2421.5,2419.6,8e-05]
["bitfinex","ETHUSD",1642949269417,5.0,2421.5,2417.7,0.02]
["bitfinex","ETHUSD",1642949269418,4.86865922,2421.4,2419.3,6.589e-05]
["bitfinex","ETHUSD",1642949269619,5.0,2419.4,2418.5,9.664e-05]
["bitfinex","ETHUSD",1642949269818,7.62915,2419.3,2418.5,9.664e-05]
["bitfinex","ETHUSD",1642949270024,0.474,2419.2,2417.7,0.02]
["bitfinex","ETHUSD",1642949270218,0.20635,2419.1,2417.7,1.09502027]
["bitfinex","ETHUSD",1642949270417,0.20635,2419.1,2417.0,8e-05]
["bitfinex","ETHUSD",1642949270418,0.474,2419.0,2417.9,4.214e-05]
["bitfinex","ETHUSD",1642949270617,5.0,2418.6,2417.5,0.01218901]
["bitfinex","ETHUSD",1642949270821,0.20635,2418.9,2415.9,0.10459659]
["bitfinex","ETHUSD",1642949270822,6.21933922,2418.5,2415.9,0.10459659]
["bitfinex","ETHUSD",1642949271023,6.21933922,2418.5,2415.5,0.1653]
["bitfinex","ETHUSD",1642949271024,6.21933922,2418.5,2416.1,0.01215917]
["bitfinex","ETHUSD",1642949271026,0.3,2418.1,2416.1,0.01215917]
["bitfinex","ETHUSD",1642949271218,1.5662,2418.0,2416.1,0.01215917]
["bitfinex","ETHUSD",1642949271473,1.5662,2418.0,2415.5,0.1653]
["bitfinex","ETHUSD",1642949271474,1.35985,2418.0,2416.7,1.51989613]
["bitfinex","ETHUSD",1642949271676,17.07323919,2418.4,2417.6,1.08932751]
["bitfinex","ETHUSD",1642949271677,10.23390772,2417.9,2417.6,1.08932751]
["bitfinex","ETHUSD",1642949271874,8.1804,2418.4,2417.6,1.08932751]
["bitfinex","ETHUSD",1642949271875,8.19293219,2418.4,2417.6,1.08932751]
["bitfinex","ETHUSD",1642949272072,8.19293219,2418.4,2417.2,1.24273604]
["bitfinex","ETHUSD",1642949272073,8.19293219,2418.4,2417.9,5.6266378]
["bitfinex","ETHUSD",1642949272274,8.1804,2418.4,2417.9,5.6266378]
["bitfinex","ETHUSD",1642949272678,2.4168,2418.4,2418.3,7.86237444]
["bitfinex","ETHUSD",1642949272877,7.4228,2419.3,2418.5,1.46857544]
["bitfinex","ETHUSD",1642949273073,7.4228,2419.3,2419.2,0.01214869]
["bitfinex","ETHUSD",1642949273272,7.4228,2419.3,2419.2,2.22063454]
["bitfinex","ETHUSD",1642949273673,3.44122421,2420.4,2419.3,7.85]
["bitfinex","ETHUSD",1642949273877,0.17780841,2421.6,2419.4,0.29225374]
["bitfinex","ETHUSD",1642949274075,0.17780841,2421.6,2419.9,1.47442183]
["bitfinex","ETHUSD",1642949274076,0.1653,2421.6,2419.9,1.47442183]
["bitfinex","ETHUSD",1642949274277,0.86093223,2422.3,2421.5,1.20532025]
["bitfinex","ETHUSD",1642949274278,0.1652,2422.2,2421.5,1.20532025]
["bitfinex","ETHUSD",1642949274476,0.1652,2422.2,2421.5,0.90550799]
["bitfinex","ETHUSD",1642949275077,0.01235343,2421.7,2420.4,1.0725]
["bitfinex","ETHUSD",1642949275342,0.1652,2422.2,2419.3,0.13819997]
["bitfinex","ETHUSD",1642949275343,0.76620226,2421.3,2419.8,0.1652]
["bitfinex","ETHUSD",1642949275527,0.76620226,2421.3,2418.6,0.01223836]
["bitfinex","ETHUSD",1642949275528,0.01207945,2420.6,2418.6,0.01223836]
["bitfinex","ETHUSD",1642949275727,0.01207945,2420.6,2418.5,0.05]
["bitfinex","ETHUSD",1642949275728,0.01217242,2420.1,2418.5,0.05]
["bitfinex","ETHUSD",1642949275937,0.6393,2420.0,2418.6,1.17081571]
["bitfinex","ETHUSD",1642949276132,10.04939357,2420.0,2418.6,1.17081571]
["bitfinex","ETHUSD",1642949276430,0.68408405,2419.6,2418.7,1.38441056]
["bitfinex","ETHUSD",1642949276629,11.85769088,2419.9,2418.7,1.38441056]
["bitfinex","ETHUSD",1642949276630,0.1653,2419.5,2418.7,1.38441056]
["bitfinex","ETHUSD",1642949276827,0.48625602,2420.0,2418.7,1.38441056]
["bitfinex","ETHUSD",1642949276828,8.94563447,2419.6,2418.7,1.38441056]
["bitfinex","ETHUSD",1642949277033,0.01225602,2420.0,2418.7,1.38441056]
["bitfinex","ETHUSD",1642949277034,11.01953348,2419.4,2418.7,1.38441056]
["bitfinex","ETHUSD",1642949277231,3.441056,2420.1,2418.8,3.94402922]
["bitfinex","ETHUSD",1642949277232,0.1653,2419.6,2418.8,3.94402922]
["bitfinex","ETHUSD",1642949277436,4.65185964,2420.7,2419.7,1.44970384]
["bitfinex","ETHUSD",1642949277437,0.1653,2420.3,2419.7,1.44970384]
["bitfinex","ETHUSD",1642949277734,0.474,2420.9,2420.1,1.16873517]
["bitfinex","ETHUSD",1642949277735,9.21749906,2420.6,2420.1,1.16873517]
["bitfinex","ETHUSD",1642949277937,9.38065273,2421.1,2420.5,1.3555672]
["bitfinex","ETHUSD",1642949278130,9.38065273,2421.1,2420.9,1.36687168]
["bitfinex","ETHUSD",1642949278537,0.76620226,2421.3,2420.9,1.36687168]
["bitfinex","ETHUSD",1642949278731,0.76620226,2421.3,2421.0,1.51781167]
["bitfinex","ETHUSD",1642949279175,0.76620226,2421.3,2420.9,0.3098]
["bitfinex","ETHUSD",1642949279479,0.76620226,2421.3,2420.0,45.356394]
["bitfinex","ETHUSD",1642949279480,0.37181,2421.2,2420.0,45.356394]
["bitfinex","ETHUSD",1642949279677,0.01269424,2421.0,2420.0,45.356394]
["bitfinex","ETHUSD",1642949279882,0.01269424,2421.0,2420.0,1.000004]
["bitfinex","ETHUSD",1642949279883,5.0,2420.7,2420.0,1.000004]
["bitfinex","ETHUSD",1642949280077,5.0,2420.7,2418.1,0.08776]
["bitfinex","ETHUSD",1642949280078,0.01218274,2420.1,2418.1,0.08776]
["bitfinex","ETHUSD",1642949280280,0.37191,2420.0,2417.9,5.6266378]
["bitfinex","ETHUSD",1642949280583,0.01549084,2419.7,2417.9,5.7143978]
["bitfinex","ETHUSD",1642949280779,0.1653,2419.6,2418.2,0.13819997]
["bitfinex","ETHUSD",1642949281181,0.1653,2419.6,2418.5,0.37911898]
["bitfinex","ETHUSD",1642949281182,7.22539244,2419.6,2418.5,0.37911898]
["bitfinex","ETHUSD",1642949281377,4.24921604,2420.6,2418.5,0.37911898]
["bitfinex","ETHUSD",1642949281378,0.1653,2420.0,2418.8,0.01214236]
["bitfinex","ETHUSD",1642949281581,0.20661,2420.0,2418.8,0.01214236]
["bitfinex","ETHUSD",1642949281781,0.1653,2419.9,2418.5,0.05]
["bitfinex","ETHUSD",1642949281981,0.79186546,2419.0,2418.5,0.05]
["bitfinex","ETHUSD",1642949282179,0.20661,2419.8,2418.5,0.05]
["bitfinex","ETHUSD",1642949282180,0.1653,2419.7,2418.5,0.05]
["bitfinex","ETHUSD",1642949282380,11.63936993,2419.8,2418.5,0.05]
["bitfinex","ETHUSD",1642949282381,7.99167369,2419.8,2419.4,1.12673521]
["bitfinex","ETHUSD",1642949282583,8.61327658,2420.2,2419.4,2.00123521]
["bitfinex","ETHUSD",1642949282817,0.1653,2420.7,2419.6,0.01261852]
["bitfinex","ETHUSD",1642949283222,0.1652,2421.0,2419.6,1.23472394]
["bitfinex","ETHUSD",1642949283422,0.20661,2420.9,2419.6,1.23472394]
["bitfinex","ETHUSD",1642949283621,0.1652,2420.8,2419.6,1.23472394]
["bitfinex","ETHUSD",1642949283826,0.1652,2420.9,2420.0,1.1670413]
["bitfinex","ETHUSD",1642949284023,6.64550449,2421.0,2420.4,1.17320437]
["bitfinex","ETHUSD",1642949284024,0.1652,2421.0,2420.4,1.17320437]
["bitfinex","ETHUSD",1642949284220,0.76620226,2421.3,2420.5,1.45913997]
["bitfinex","ETHUSD",1642949284424,0.76620226,2421.3,2420.5,1.2357]
["bitfinex","ETHUSD",1642949284624,0.76620226,2421.3,2420.1,0.13819997]
["bitfinex","ETHUSD",1642949284625,0.1652,2421.2,2420.1,0.13819997]
["bitfinex","ETHUSD",1642949284824,0.1772784,2421.2,2419.5,0.01211668]
["bitfinex","ETHUSD",1642949285024,0.20661,2421.1,2419.5,0.01211668]
["bitfinex","ETHUSD",1642949285221,0.1652,2421.0,2419.3,0.08776]
["bitfinex","ETHUSD",1642949285423,0.1652,2421.0,2419.5,1.28468323]
["bitfinex","ETHUSD",1642949285424,0.15624343,2420.6,2419.5,1.28468323]
["bitfinex","ETHUSD",1642949285623,0.1652,2420.5,2419.5,1.28468323]
["bitfinex","ETHUSD",1642949285828,0.1652,2421.0,2419.9,1.31624406]
["bitfinex","ETHUSD",1642949286028,0.20661,2420.9,2419.8,0.01292044]
["bitfinex","ETHUSD",1642949286228,0.1152,2421.0,2419.8,0.01292044]
["bitfinex","ETHUSD",1642949286495,0.20661,2420.9,2419.3,0.01208592]
["bitfinex","ETHUSD",1642949286699,0.20661,2420.9,2418.5,4.40697604]
["bitfinex","ETHUSD",1642949286700,0.86602551,2420.8,2418.5,4.40697604]
["bitfinex","ETHUSD",1642949286899,0.86602551,2420.8,2418.8,0.01289934]
["bitfinex","ETHUSD",1642949286900,5.3770982,2420.8,2418.8,0.01289934]
["bitfinex","ETHUSD",1642949287101,0.01291545,2420.5,2419.1,1.40969461]
["bitfinex","ETHUSD",1642949287298,0.37191,2420.4,2418.8,0.01289934]
["bitfinex","ETHUSD",1642949287499,4.86809428,2420.4,2418.8,0.01289934]
["bitfinex","ETHUSD",1642949287698,4.86809428,2420.4,2419.7,0.04712687]
["bitfinex","ETHUSD",1642949287699,0.1653,2420.4,2419.7,0.04712687]
["bitfinex","ETHUSD",1642949287902,1.44574332,2420.6,2419.6,1.38451828]
["bitfinex","ETHUSD",1642949287903,0.1652,2420.5,2419.6,1.38451828]
["bitfinex","ETHUSD",1642949288100,0.1652,2420.5,2419.7,0.07173923]
["bitfinex","ETHUSD",1642949288299,0.1652,2420.5,2419.6,1.38451828]
["bitfinex","ETHUSD",1642949288502,0.15332788,2420.5,2419.6,0.0125496]
["bitfinex","ETHUSD",1642949288701,0.15332788,2420.5,2419.3,0.13819997]
["bitfinex","ETHUSD",1642949288901,7.6578873,2420.5,2419.3,0.13819997]
["bitfinex","ETHUSD",1642949289100,7.6578873,2420.5,2419.4,0.07633823]
["bitfinex","ETHUSD",1642949289402,0.01229764,2419.7,2418.5,0.2352]
["bitfinex","ETHUSD",1642949289604,0.00711916,2419.1,2418.5,0.07]
["bitfinex","ETHUSD",1642949289805,0.6393,2419.0,2418.1,0.00096]
["bitfinex","ETHUSD",1642949290007,0.6393,2419.0,2417.4,0.02]
["bitfinex","ETHUSD",1642949290008,0.04999999,2418.6,2417.4,0.02]
["bitfinex","ETHUSD",1642949290217,0.03916672,2418.4,2417.4,0.02]
["bitfinex","ETHUSD",1642949290415,5.0124344,2418.2,2416.1,0.01238406]
["bitfinex","ETHUSD",1642949290626,8.4893,2418.3,2417.4,0.01248337]
["bitfinex","ETHUSD",1642949290627,1.60067,2418.1,2417.4,0.01248337]
["bitfinex","ETHUSD",1642949290821,0.1653,2418.8,2418.3,0.07996584]
["bitfinex","ETHUSD",1642949291026,5.3965,2419.8,2418.5,7.85]
["bitfinex","ETHUSD",1642949291027,0.1653,2419.4,2418.5,7.85]
["bitfinex","ETHUSD",1642949291222,5.3965,2419.8,2418.0,0.0129168]
["bitfinex","ETHUSD",1642949291223,5.3965,2419.8,2418.6,0.20696]
["bitfinex","ETHUSD",1642949291433,5.3965,2419.8,2418.0,4.26213284]
["bitfinex","ETHUSD",1642949291624,0.1653,2419.7,2418.2,0.15676]
["bitfinex","ETHUSD",1642949291822,0.1653,2419.7,2417.4,0.02]
["bitfinex","ETHUSD",1642949291823,0.62387,2419.6,2417.4,0.02]
["bitfinex","ETHUSD",1642949292025,0.00970307,2419.0,2417.2,0.01282508]
["bitfinex","ETHUSD",1642949292220,0.37195,2418.9,2416.9,0.18362]
["bitfinex","ETHUSD",1642949292421,0.27195,2418.9,2417.1,0.01225493]
["bitfinex","ETHUSD",1642949292819,0.1381,2418.8,2417.1,1.50314552]
["bitfinex","ETHUSD",1642949293021,0.7873136,2418.0,2417.2,5.52575287]
["bitfinex","ETHUSD",1642949293224,10.26842803,2418.7,2418.0,2.36076264]
["bitfinex","ETHUSD",1642949293421,0.51005,2418.7,2418.0,2.36076264]
["bitfinex","ETHUSD",1642949293626,0.3034,2418.7,2418.0,2.36076264]
["bitfinex","ETHUSD",1642949293821,11.33138398,2418.6,2418.0,2.36076264]
["bitfinex","ETHUSD",1642949294078,0.6393,2418.5,2417.1,0.01225493]
["bitfinex","ETHUSD",1642949294281,0.01298205,2417.9,2416.1,0.01267169]
["bitfinex","ETHUSD",1642949294478,0.37195,2417.8,2416.1,0.01267169]
["bitfinex","ETHUSD",1642949294677,0.37195,2417.8,2415.9,1.23751366]
["bitfinex","ETHUSD",1642949294678,7.85,2417.7,2415.9,1.23751366]
["bitfinex","ETHUSD",1642949294879,0.1655,2417.6,2416.0,4.31183936]
["bitfinex","ETHUSD",1642949295080,0.993,2417.1,2415.8,0.01258768]
["bitfinex","ETHUSD",1642949295279,0.993,2417.1,2415.5,0.20362]
["bitfinex","ETHUSD",1642949295280,4.76434516,2417.0,2415.5,0.02]
["bitfinex","ETHUSD",1642949295480,12.7484099,2417.0,2415.5,0.02]
["bitfinex","ETHUSD",1642949295880,1.49965,2417.1,2415.5,0.02]
["bitfinex","ETHUSD",1642949295881,10.61550723,2416.9,2415.7,0.01297453]
["bitfinex","ETHUSD",1642949296079,0.1655,2417.6,2415.7,0.01297453]
["bitfinex","ETHUSD",1642949296080,1.0,2416.7,2416.4,1.28022299]
["bitfinex","ETHUSD",1642949296285,1.0,2416.7,2415.9,0.18362]
["bitfinex","ETHUSD",1642949296479,1.0,2416.7,2415.7,0.01297453]
["bitfinex","ETHUSD",1642949296882,13.09088518,2416.7,2415.8,0.13215616]
["bitfinex","ETHUSD",1642949297081,7.0549,2416.8,2415.8,0.18362]
["bitfinex","ETHUSD",1642949297283,7.0549,2416.8,2415.9,1.66381037]
["bitfinex","ETHUSD",1642949297481,5.601,2416.8,2416.6,1.099904]
["bitfinex","ETHUSD",1642949297926,5.601,2416.8,2416.7,4.08362]
["bitfinex","ETHUSD",1642949298220,5.601,2416.8,2416.6,1.099904]
["bitfinex","ETHUSD",1642949298420,5.601,2416.8,2416.4,0.19594961]
["bitfinex","ETHUSD",1642949298624,5.601,2416.8,2415.9,0.18362]
["bitfinex","ETHUSD",1642949298829,5.601,2416.8,2415.0,3.76743326]
["bitfinex","ETHUSD",1642949298830,0.1655,2416.7,2416.0,0.18362]
["bitfinex","ETHUSD",1642949299026,5.601,2416.8,2416.0,0.18362]
["bitfinex","ETHUSD",1642949299225,5.601,2416.8,2416.0,0.19620863]
["bitfinex","ETHUSD",1642949299825,1.0,2417.4,2416.2,7.85]
["bitfinex","ETHUSD",1642949300026,5.45447466,2418.0,2416.4,0.13665681]
["bitfinex","ETHUSD",1642949300226,1.1655,2418.0,2416.4,0.13665681]
["bitfinex","ETHUSD",1642949300424,1.1655,2418.0,2416.7,1.35352045]
["bitfinex","ETHUSD",1642949300625,1.1655,2418.0,2417.0,1.12414045]
["bitfinex","ETHUSD",1642949301022,1.1655,2418.0,2416.7,1.3661039]
["bitfinex","ETHUSD",1642949301023,0.1655,2418.0,2416.7,1.3661039]
["bitfinex","ETHUSD",1642949301224,0.35727446,2418.3,2416.7,1.3661039]
["bitfinex","ETHUSD",1642949301225,0.1653,2418.2,2416.7,1.3661039]
["bitfinex","ETHUSD",1642949301478,0.20665,2418.1,2416.7,1.3661039]
["bitfinex","ETHUSD",1642949301678,0.1653,2418.0,2416.7,1.3661039]
["bitfinex","ETHUSD",1642949301879,0.0653,2418.0,2416.7,0.01258345]
["bitfinex","ETHUSD",1642949302081,1.0,2417.8,2416.2,0.1653]
["bitfinex","ETHUSD",1642949302281,0.31580305,2417.7,2416.2,0.1653]
["bitfinex","ETHUSD",1642949302479,0.20665,2417.6,2416.2,0.1653]
["bitfinex","ETHUSD",1642949302678,0.1655,2417.5,2416.2,0.1653]
["bitfinex","ETHUSD",1642949302879,0.1655,2417.5,2415.5,0.02]
["bitfinex","ETHUSD",1642949302880,0.14186262,2416.3,2415.5,0.02]
["bitfinex","ETHUSD",1642949303082,0.1655,2416.2,2415.5,0.02]
["bitfinex","ETHUSD",1642949303281,2.34709577,2416.2,2415.5,0.02]
["bitfinex","ETHUSD",1642949303481,0.0157623,2416.0,2415.5,0.02]
["bitfinex","ETHUSD",1642949303681,7.85,2415.8,2415.5,0.0001]
["bitfinex","ETHUSD",1642949303878,0.20579692,2415.7,2415.5,0.0001]
["bitfinex","ETHUSD",1642949304086,0.92619006,2415.6,2415.5,0.0001]
["bitfinex","ETHUSD",1642949304280,7.85,2415.5,2414.2,0.02]
["bitfinex","ETHUSD",1642949304480,8.0156,2415.5,2414.2,0.02]
["bitfinex","ETHUSD",1642949304679,2.34709577,2415.4,2414.3,0.04547388]
["bitfinex","ETHUSD",1642949304883,0.1656,2415.3,2414.3,0.04547388]
["bitfinex","ETHUSD",1642949305084,1.17491896,2415.9,2414.3,0.04547388]
["bitfinex","ETHUSD",1642949305085,0.1656,2415.5,2414.4,0.19648314]
["bitfinex","ETHUSD",1642949305323,2.8163687,2416.4,2415.2,0.01244743]
["bitfinex","ETHUSD",1642949305526,2.8163687,2416.4,2415.9,1.39556993]
["bitfinex","ETHUSD",1642949305920,2.8163687,2416.4,2415.8,0.01216286]
["bitfinex","ETHUSD",1642949305921,0.20665,2416.4,2415.8,0.01216286]
["bitfinex","ETHUSD",1642949306122,0.04966939,2415.9,2415.3,0.1655]
["bitfinex","ETHUSD",1642949306323,0.1655,2415.8,2415.3,0.1655]
["bitfinex","ETHUSD",1642949306525,0.1655,2415.8,2414.7,0.01225648]
["bitfinex","ETHUSD",1642949306736,0.1655,2415.8,2414.3,4.32345352]
["bitfinex","ETHUSD",1642949306926,0.1655,2415.8,2414.8,0.04263176]
["bitfinex","ETHUSD",1642949307128,0.8249857,2415.5,2414.4,0.04490545]
["bitfinex","ETHUSD",1642949307328,0.8249857,2415.5,2414.6,0.04376861]
["bitfinex","ETHUSD",1642949307528,0.1656,2415.4,2414.6,0.04376861]
["bitfinex","ETHUSD",1642949307930,0.20665,2416.0,2414.6,0.04376861]
["bitfinex","ETHUSD",1642949307931,0.20665,2415.5,2414.6,0.04376861]
["bitfinex","ETHUSD",1642949308131,0.1656,2415.9,2414.6,0.04376861]
["bitfinex","ETHUSD",1642949308132,0.37225,2415.4,2414.6,0.04376861]
["bitfinex","ETHUSD",1642949308334,1.70888,2415.4,2414.6,0.04376861]
["bitfinex","ETHUSD",1642949308529,7.85,2414.8,2412.6,0.1656]
["bitfinex","ETHUSD",1642949308731,7.85,2414.8,2413.1,0.01241937]
["bitfinex","ETHUSD",1642949308732,0.88308531,2414.1,2413.1,0.01241937]
["bitfinex","ETHUSD",1642949309181,0.88308531,2414.1,2413.2,1.48384068]
["bitfinex","ETHUSD",1642949309388,0.88308531,2414.1,2412.9,0.18362]
["bitfinex","ETHUSD",1642949309682,0.88308531,2414.1,2412.6,1.41416044]
["bitfinex","ETHUSD",1642949309683,7.85,2414.0,2412.6,1.41416044]
["bitfinex","ETHUSD",1642949309886,7.85,2414.0,2412.2,0.18362]
["bitfinex","ETHUSD",1642949309887,0.37225,2413.9,2412.2,0.18362]
["bitfinex","ETHUSD",1642949310089,0.01261487,2413.2,2412.2,0.18362]
["bitfinex","ETHUSD",1642949310292,0.01261487,2413.2,2411.9,0.85922654]
["bitfinex","ETHUSD",1642949310293,0.81481487,2413.2,2411.9,0.85922654]
["bitfinex","ETHUSD",1642949310487,1.03766,2413.0,2412.0,1.41725202]
["bitfinex","ETHUSD",1642949310689,6e-05,2413.0,2412.2,0.01242717]
["bitfinex","ETHUSD",1642949310890,6e-05,2413.0,2412.8,0.01203667]
["bitfinex","ETHUSD",1642949311294,6e-05,2413.0,2412.0,0.1656]
["bitfinex","ETHUSD",1642949311494,6e-05,2413.0,2412.1,0.01247154]
["bitfinex","ETHUSD",1642949311692,6e-05,2413.0,2412.7,0.01224141]
["bitfinex","ETHUSD",1642949311891,6e-05,2413.0,2412.9,8.03362]
["bitfinex","ETHUSD",1642949312090,5.525,2414.2,2413.0,7.8508]
["bitfinex","ETHUSD",1642949312488,7.85,2414.0,2412.3,0.84752039]
["bitfinex","ETHUSD",1642949312731,0.01219774,2413.6,2412.5,1.31535776]
["bitfinex","ETHUSD",1642949312921,5.53701726,2414.2,2412.5,1.31535776]
["bitfinex","ETHUSD",1642949312922,0.01233825,2413.1,2412.5,1.31535776]
["bitfinex","ETHUSD",1642949313127,5.53701726,2414.2,2412.6,0.1657]
["bitfinex","ETHUSD",1642949313128,5.525,2414.2,2412.6,0.1657]
["bitfinex","ETHUSD",1642949313322,5.525,2414.2,2412.7,0.05371803]
["bitfinex","ETHUSD",1642949313522,5.525,2414.2,2412.1,0.22528452]
["bitfinex","ETHUSD",1642949313726,0.8722378,2414.1,2413.2,1.22435371]
["bitfinex","ETHUSD",1642949313923,5.525,2414.2,2413.2,1.22435371]
["bitfinex","ETHUSD",1642949314126,1.20665,2414.1,2412.4,1.24428]
["bitfinex","ETHUSD",1642949314328,0.01211525,2413.6,2412.9,1.16349784]
["bitfinex","ETHUSD",1642949314529,0.01211525,2413.6,2412.2,0.62226]
["bitfinex","ETHUSD",1642949314730,0.22301949,2413.5,2411.9,0.96348654]
["bitfinex","ETHUSD",1642949314934,0.01211525,2413.6,2411.9,0.79788654]
["bitfinex","ETHUSD",1642949314935,0.1656,2413.4,2411.9,0.79788654]
["bitfinex","ETHUSD",1642949315126,0.1656,2413.5,2412.9,1.45028884]
["bitfinex","ETHUSD",1642949315328,0.1656,2413.6,2411.9,0.79788654]
["bitfinex","ETHUSD",1642949315525,0.20665,2414.1,2413.0,1.31557247]
["bitfinex","ETHUSD",1642949315526,0.17820891,2414.0,2413.0,1.31557247]
["bitfinex","ETHUSD",1642949315727,0.17820891,2414.0,2413.1,0.06317564]
["bitfinex","ETHUSD",1642949315929,0.04008747,2413.0,2412.0,0.1656]
["bitfinex","ETHUSD",1642949316129,0.1658,2413.8,2413.6,0.27930695]
["bitfinex","ETHUSD",1642949316328,5.66162891,2414.2,2413.6,0.27930695]
["bitfinex","ETHUSD",1642949316571,0.37225,2414.1,2413.6,0.27930695]
["bitfinex","ETHUSD",1642949316773,1.22085,2414.1,2413.6,0.27930695]
["bitfinex","ETHUSD",1642949316973,1.22085,2414.1,2412.3,1.49710133]
["bitfinex","ETHUSD",1642949316974,7.91458265,2414.0,2412.3,1.49710133]
["bitfinex","ETHUSD",1642949317178,7.91458265,2414.0,2411.9,0.76014075]
["bitfinex","ETHUSD",1642949317179,7.85,2413.6,2411.9,0.76014075]
["bitfinex","ETHUSD",1642949317372,0.1656,2413.5,2412.1,1.28703313]
["bitfinex","ETHUSD",1642949317573,0.37225,2413.5,2411.9,0.76014075]
["bitfinex","ETHUSD",1642949317778,0.0122284,2413.2,2411.9,0.76014075]
["bitfinex","ETHUSD",1642949317978,1.07200283,2413.0,2412.0,4.32345352]
["bitfinex","ETHUSD",1642949318176,0.1656,2413.7,2412.1,0.00827994]
["bitfinex","ETHUSD",1642949318476,1.44472881,2413.9,2412.1,4.32345352]
["bitfinex","ETHUSD",1642949318477,0.20665,2413.6,2412.1,4.32345352]
["bitfinex","ETHUSD",1642949318674,0.1656,2413.5,2412.5,1.23071968]
["bitfinex","ETHUSD",1642949319076,0.1656,2413.5,2411.9,0.76014075]
["bitfinex","ETHUSD",1642949319077,0.1656,2413.8,2411.9,0.76014075]
["bitfinex","ETHUSD",1642949319276,0.01280329,2413.5,2412.0,0.1656]
["bitfinex","ETHUSD",1642949319478,0.1656,2413.4,2411.9,0.76014075]
["bitfinex","ETHUSD",1642949319679,0.20665,2413.6,2411.9,0.76014075]
["bitfinex","ETHUSD",1642949319680,0.01236629,2412.9,2411.9,0.76014075]
["bitfinex","ETHUSD",1642949319879,0.1658,2412.8,2411.9,0.76014075]
["bitfinex","ETHUSD",1642949320080,0.95646629,2412.9,2411.9,0.76014075]
["bitfinex","ETHUSD",1642949320081,0.01236629,2412.9,2411.9,0.76014075]
["bitfinex","ETHUSD",1642949320329,0.01236629,2412.9,2411.9,2.27858256]
["bitfinex","ETHUSD",1642949320528,0.1658,2413.2,2411.4,0.02907106]
["bitfinex","ETHUSD",1642949320529,3.9,2412.7,2411.4,0.02907106]
["bitfinex","ETHUSD",1642949320730,3.9,2412.7,2411.0,0.02]
["bitfinex","ETHUSD",1642949320731,0.01240912,2412.2,2411.0,0.02]
["bitfinex","ETHUSD",1642949320931,0.1999664,2412.1,2411.1,0.02]
["bitfinex","ETHUSD",1642949321131,0.4066164,2412.1,2411.1,0.02]
["bitfinex","ETHUSD",1642949321330,1.03815,2412.0,2411.1,0.02]
["bitfinex","ETHUSD",1642949321534,0.4066164,2412.1,2410.7,0.4]
["bitfinex","ETHUSD",1642949321535,0.01232805,2411.2,2410.7,0.4]
["bitfinex","ETHUSD",1642949321734,0.01232805,2411.2,2408.2,4.15185]
["bitfinex","ETHUSD",1642949321735,0.00623,2410.5,2408.2,4.15185]
["bitfinex","ETHUSD",1642949321934,0.00623,2410.5,2407.7,2.02642709]
["bitfinex","ETHUSD",1642949321935,0.8992,2408.3,2407.7,2.02642709]
["bitfinex","ETHUSD",1642949322132,0.01233222,2409.3,2408.8,0.94384538]
["bitfinex","ETHUSD",1642949322532,0.166,2409.2,2408.8,0.94384538]
["bitfinex","ETHUSD",1642949322732,0.01229907,2409.5,2408.8,0.94384538]
["bitfinex","ETHUSD",1642949322933,0.01229907,2409.5,2409.2,1.3765645]
["bitfinex","ETHUSD",1642949323134,0.12829907,2409.8,2408.8,0.79384538]
["bitfinex","ETHUSD",1642949323333,1.0,2410.2,2408.8,0.79384538]
["bitfinex","ETHUSD",1642949323334,0.03711594,2410.0,2408.8,0.79384538]
["bitfinex","ETHUSD",1642949323532,1.0,2410.2,2408.8,0.79384538]
["bitfinex","ETHUSD",1642949323731,1.166,2410.2,2408.8,0.79384538]
["bitfinex","ETHUSD",1642949323999,0.166,2410.2,2409.4,1.36761335]
["bitfinex","ETHUSD",1642949324192,0.00623,2410.5,2409.2,1.12675083]
["bitfinex","ETHUSD",1642949324193,0.00623,2410.5,2409.8,1.48853791]
["bitfinex","ETHUSD",1642949324390,0.00623,2410.5,2410.2,1.25588403]
["bitfinex","ETHUSD",1642949324994,0.00623,2410.5,2409.9,1.66036609]
["bitfinex","ETHUSD",1642949325391,0.00623,2410.5,2409.9,0.02907106]
["bitfinex","ETHUSD",1642949325591,0.01209425,2410.4,2409.9,0.02907106]
["bitfinex","ETHUSD",1642949325793,0.00623,2410.5,2409.4,0.02]
["bitfinex","ETHUSD",1642949325993,0.00623,2410.5,2410.0,1.38813442]
["bitfinex","ETHUSD",1642949326290,0.00623,2410.5,2409.4,0.02]
["bitfinex","ETHUSD",1642949326493,1.41907954,2410.3,2409.4,0.02]
["bitfinex","ETHUSD",1642949326693,0.03739208,2410.4,2409.4,0.02]
["bitfinex","ETHUSD",1642949326890,0.00623,2410.5,2409.4,0.02]
["bitfinex","ETHUSD",1642949327094,0.00623,2410.5,2409.5,0.62299]
["bitfinex","ETHUSD",1642949327293,0.00623,2410.5,2409.7,1.20579231]
["bitfinex","ETHUSD",1642949327725,1.20430543,2410.5,2409.9,1.23525016]
["bitfinex","ETHUSD",1642949327928,0.00623,2410.5,2410.1,1.22812472]
["bitfinex","ETHUSD",1642949328128,0.00623,2410.5,2409.9,1.23525016]
["bitfinex","ETHUSD",1642949328328,0.00623,2410.5,2409.5,0.81786106]
["bitfinex","ETHUSD",1642949328528,0.00623,2410.5,2409.6,0.1658]
["bitfinex","ETHUSD",1642949328728,0.00623,2410.5,2409.5,0.71786106]
["bitfinex","ETHUSD",1642949328934,0.00623,2410.5,2409.5,0.1658]
["bitfinex","ETHUSD",1642949329129,0.02218208,2410.1,2409.5,0.1658]
["bitfinex","ETHUSD",1642949329328,0.00623,2410.5,2409.4,0.02]
["bitfinex","ETHUSD",1642949329528,0.03883519,2410.0,2409.4,0.02]
["bitfinex","ETHUSD",1642949329727,0.1658,2410.4,2409.4,0.02]
["bitfinex","ETHUSD",1642949330132,0.1658,2410.4,2408.8,5.96284538]
["bitfinex","ETHUSD",1642949330133,0.0127678,2410.0,2408.8,5.96284538]
["bitfinex","ETHUSD",1642949330334,0.0127678,2410.0,2408.8,0.79384538]
["bitfinex","ETHUSD",1642949330335,0.01255271,2409.5,2408.8,0.79384538]
["bitfinex","ETHUSD",1642949330530,0.01255271,2409.5,2408.8,0.69384538]
["bitfinex","ETHUSD",1642949330531,1.10532296,2409.3,2408.8,0.69384538]
["bitfinex","ETHUSD",1642949330732,0.05228864,2409.5,2408.8,0.69384538]
["bitfinex","ETHUSD",1642949330929,0.01255271,2409.5,2408.8,0.69384538]
["bitfinex","ETHUSD",1642949331129,0.12855271,2410.0,2408.8,0.69384538]
["bitfinex","ETHUSD",1642949331329,0.01221383,2409.8,2408.8,0.69384538]
["bitfinex","ETHUSD",1642949331610,0.01851696,2409.6,2408.8,0.69384538]
["bitfinex","ETHUSD",1642949331801,0.166,2409.5,2408.8,0.69384538]
["bitfinex","ETHUSD",1642949332000,0.02078014,2409.4,2408.8,0.69384538]
["bitfinex","ETHUSD",1642949332202,0.37265,2409.5,2408.8,0.69384538]
["bitfinex","ETHUSD",1642949332203,0.166,2409.3,2408.8,0.69384538]
["bitfinex","ETHUSD",1642949332399,0.166,2409.4,2408.8,0.69384538]
["bitfinex","ETHUSD",1642949332604,0.03604715,2409.3,2408.8,0.69384538]
["bitfinex","ETHUSD",1642949332811,0.166,2409.2,2408.9,1.30725738]
["bitfinex","ETHUSD",1642949333004,0.01221383,2409.8,2409.3,1.25454049]
["bitfinex","ETHUSD",1642949333005,0.03078023,2409.7,2409.3,1.25454049]
["bitfinex","ETHUSD",1642949333209,0.17821383,2409.8,2409.7,1.27934615]
["bitfinex","ETHUSD",1642949333210,0.166,2409.8,2409.7,1.27934615]
["bitfinex","ETHUSD",1642949333403,2.44472881,2409.9,2408.8,0.69384538]
["bitfinex","ETHUSD",1642949334002,0.1658,2410.4,2408.9,0.07348117]
["bitfinex","ETHUSD",1642949334204,0.1658,2410.4,2409.5,1.12440783]
["bitfinex","ETHUSD",1642949334405,1.0,2411.0,2410.7,1.53288653]
["bitfinex","ETHUSD",1642949334406,32.50358667,2410.9,2410.7,1.53288653]
["bitfinex","ETHUSD",1642949334605,1.0,2411.0,2410.7,1.53288653]
["bitfinex","ETHUSD",1642949334805,1.0,2411.0,2410.8,0.04306806]
["bitfinex","ETHUSD",1642949335004,5.60979423,2411.7,2410.7,1.53288653]
["bitfinex","ETHUSD",1642949335251,5.5751,2411.7,2411.1,1.18997747]
["bitfinex","ETHUSD",1642949335456,55.44002586,2412.0,2411.2,0.3]
["bitfinex","ETHUSD",1642949335457,0.01266007,2412.0,2411.2,0.3]
["bitfinex","ETHUSD",1642949335651,1.0,2412.5,2411.4,0.01222302]
["bitfinex","ETHUSD",1642949335853,0.1658,2413.3,2412.3,1.50719883]
["bitfinex","ETHUSD",1642949336052,1.0,2413.0,2412.3,1.45375892]
["bitfinex","ETHUSD",1642949336251,1.6256888,2413.3,2412.7,2.78280331]
["bitfinex","ETHUSD",1642949336449,1.6256888,2413.3,2412.3,1.0278]
["bitfinex","ETHUSD",1642949336450,1.02707736,2412.6,2412.3,1.0278]
["bitfinex","ETHUSD",1642949336656,0.03100916,2413.2,2412.4,1.39699702]
["bitfinex","ETHUSD",1642949336850,0.01289476,2413.5,2412.3,0.9296]
["bitfinex","ETHUSD",1642949337054,0.01289476,2413.5,2412.3,2.174]
["bitfinex","ETHUSD",1642949337250,0.1656,2413.4,2412.4,0.055135]
["bitfinex","ETHUSD",1642949337453,0.25164361,2413.5,2412.4,0.055135]
["bitfinex","ETHUSD",1642949337657,0.1656,2413.4,2412.2,0.62231]
["bitfinex","ETHUSD",1642949337956,0.01289476,2413.5,2412.2,0.62231]
["bitfinex","ETHUSD",1642949338151,0.37225,2413.4,2411.8,1.24464]
["bitfinex","ETHUSD",1642949338352,0.01227683,2412.9,2411.8,1.24464]
["bitfinex","ETHUSD",1642949338552,0.01225768,2412.3,2411.0,0.00096]
["bitfinex","ETHUSD",1642949338751,0.1658,2412.2,2410.9,0.62262]
["bitfinex","ETHUSD",1642949338986,0.1658,2412.2,2410.8,0.00096]
["bitfinex","ETHUSD",1642949338987,0.20665,2412.1,2410.8,0.00096]
["bitfinex","ETHUSD",1642949339186,0.03951729,2412.3,2409.8,4.83488204]
["bitfinex","ETHUSD",1642949339187,0.01209377,2411.7,2409.8,4.83488204]
["bitfinex","ETHUSD",1642949339389,0.499,2412.9,2410.8,0.01214447]
["bitfinex","ETHUSD",1642949339390,1.03787,2412.9,2410.8,0.01214447]
["bitfinex","ETHUSD",1642949339588,7.45,2412.7,2410.8,0.01293262]
["bitfinex","ETHUSD",1642949339789,0.01239329,2412.2,2411.2,0.62259]
["bitfinex","ETHUSD",1642949339986,0.1658,2412.6,2411.8,1.3464841]
["bitfinex","ETHUSD",1642949340193,44.82258091,2413.2,2412.5,1.43272073]
["bitfinex","ETHUSD",1642949340194,0.01295672,2412.8,2412.5,1.43272073]
["bitfinex","ETHUSD",1642949340387,44.82258091,2413.2,2412.5,1.43272073]
["bitfinex","ETHUSD",1642949340596,44.82258091,2413.2,2412.0,1.24462]
["bitfinex","ETHUSD",1642949340597,44.82258091,2413.2,2410.9,2.80528684]
["bitfinex","ETHUSD",1642949340791,8.61029999,2413.8,2410.9,2.80528684]
["bitfinex","ETHUSD",1642949340792,0.01299272,2412.9,2412.3,0.8966]
["bitfinex","ETHUSD",1642949340993,0.1658,2413.4,2412.3,0.8966]
["bitfinex","ETHUSD",1642949340994,0.01206733,2413.4,2412.3,2.137]
["bitfinex","ETHUSD",1642949341190,8.61029999,2413.8,2412.4,0.4656]
["bitfinex","ETHUSD",1642949341191,8.51029999,2413.8,2412.4,0.4656]
["bitfinex","ETHUSD",1642949341392,8.51029999,2413.8,2412.4,0.3]
["bitfinex","ETHUSD",1642949341593,8.51029999,2413.8,2412.4,1.17969582]
["bitfinex","ETHUSD",1642949341790,0.01217243,2414.0,2413.7,1.45135639]
["bitfinex","ETHUSD",1642949341998,0.01217243,2414.0,2413.3,0.3783]
["bitfinex","ETHUSD",1642949342193,0.01217243,2414.0,2412.4,1.24444]
["bitfinex","ETHUSD",1642949342398,0.1656,2413.9,2412.2,0.1656]
["bitfinex","ETHUSD",1642949342596,0.1656,2413.9,2412.5,0.01]
["bitfinex","ETHUSD",1642949342597,0.01271509,2413.5,2412.5,0.01]
["bitfinex","ETHUSD",1642949342841,0.01220044,2413.0,2412.5,0.01]
["bitfinex","ETHUSD",1642949343035,0.20721,2413.7,2412.5,0.01]
["bitfinex","ETHUSD",1642949343036,0.1656,2413.6,2412.5,0.01]
["bitfinex","ETHUSD",1642949343241,0.1656,2413.8,2412.5,0.01]
["bitfinex","ETHUSD",1642949343436,0.20721,2413.7,2412.5,0.01]
["bitfinex","ETHUSD",1642949343637,0.01259418,2413.4,2412.5,0.01]
["bitfinex","ETHUSD",1642949343837,0.1656,2413.3,2412.5,0.01]
["bitfinex","ETHUSD",1642949344039,0.1656,2413.3,2412.7,1.2103078]
["bitfinex","ETHUSD",1642949344238,4.44159489,2414.6,2413.1,1.44325913]
["bitfinex","ETHUSD",1642949344239,1.35830413,2413.5,2413.1,1.44325913]
["bitfinex","ETHUSD",1642949344456,4.87533204,2414.4,2413.1,1.44325913]
["bitfinex","ETHUSD",1642949344457,0.1656,2414.1,2413.7,1.12341102]
["bitfinex","ETHUSD",1642949344741,0.1656,2414.3,2413.5,0.254]
["bitfinex","ETHUSD",1642949344939,2.22746,2415.6,2413.5,0.254]
["bitfinex","ETHUSD",1642949344940,0.01201744,2415.5,2413.6,0.08300953]
["bitfinex","ETHUSD",1642949345139,4.9818,2415.7,2414.2,0.01243215]
["bitfinex","ETHUSD",1642949345343,1.11728866,2414.9,2414.7,0.01234612]
["bitfinex","ETHUSD",1642949345540,4.9818,2415.7,2414.8,1.37027711]
["bitfinex","ETHUSD",1642949345745,4.505,2416.2,2415.5,0.6345]
["bitfinex","ETHUSD",1642949345942,4.505,2416.2,2415.5,1.20667961]
["bitfinex","ETHUSD",1642949346140,1.23947655,2415.3,2414.3,0.1656]
["bitfinex","ETHUSD",1642949346340,1.23947655,2415.3,2413.3,0.01216675]
["bitfinex","ETHUSD",1642949346341,1.18947655,2415.3,2413.3,0.01216675]
["bitfinex","ETHUSD",1642949346576,1.18947655,2415.3,2413.8,0.01282131]
["bitfinex","ETHUSD",1642949346778,1.18947655,2415.3,2414.9,1.10757137]
["bitfinex","ETHUSD",1642949346978,1.18947655,2415.3,2415.0,0.0194371]
["bitfinex","ETHUSD",1642949346979,1.4662947,2415.1,2415.0,0.0194371]
["bitfinex","ETHUSD",1642949347178,1.18947655,2415.3,2414.9,1.10757137]
["bitfinex","ETHUSD",1642949347380,1.18947655,2415.3,2415.0,0.04604551]
["bitfinex","ETHUSD",1642949347580,1.18947655,2415.3,2414.9,1.34687137]
["bitfinex","ETHUSD",1642949347581,7.655e-05,2415.3,2414.9,0.2393]
["bitfinex","ETHUSD",1642949347978,7.655e-05,2415.3,2415.0,0.06005358]
["bitfinex","ETHUSD",1642949348180,0.01265806,2416.5,2415.1,8.02782592]
["bitfinex","ETHUSD",1642949348387,0.1655,2416.6,2415.2,0.10764105]
["bitfinex","ETHUSD",1642949348683,4.1341,2417.3,2416.3,0.2886]
["bitfinex","ETHUSD",1642949348879,4.1341,2417.3,2416.3,1.1659]
["bitfinex","ETHUSD",1642949349080,4.1341,2417.3,2416.3,1.78716]
["bitfinex","ETHUSD",1642949349282,4.1341,2417.3,2416.3,2.08716]
["bitfinex","ETHUSD",1642949349483,4.1341,2417.3,2416.3,1.78716]
["bitfinex","ETHUSD",1642949349680,4.1341,2417.3,2417.2,1.37612192]
["bitfinex","ETHUSD",1642949349885,1.13603414,2417.7,2417.2,1.37612192]
["bitfinex","ETHUSD",1642949350079,5.2301,2418.0,2417.2,1.37612192]
["bitfinex","ETHUSD",1642949350080,5.0646,2418.0,2417.2,1.37612192]
["bitfinex","ETHUSD",1642949350327,5.07710839,2418.0,2417.3,0.08009876]
["bitfinex","ETHUSD",1642949350519,5.07710839,2418.0,2416.9,0.10919998]
["bitfinex","ETHUSD",1642949350720,5.07710839,2418.0,2416.9,0.73026998]
["bitfinex","ETHUSD",1642949350925,5.07710839,2418.0,2417.3,1.18811254]
["bitfinex","ETHUSD",1642949351128,4.66812204,2418.5,2417.3,1.18811254]
["bitfinex","ETHUSD",1642949351129,0.1653,2418.5,2417.3,2.09841254]
["bitfinex","ETHUSD",1642949351331,0.0125372,2418.7,2417.4,0.1653]
["bitfinex","ETHUSD",1642949351529,0.0125372,2418.7,2418.2,1.50932259]
["bitfinex","ETHUSD",1642949351730,33.64058204,2419.1,2418.2,0.8522]
["bitfinex","ETHUSD",1642949351731,4.66812204,2419.0,2418.2,0.8522]
["bitfinex","ETHUSD",1642949351929,4.66812204,2419.0,2418.2,0.06635955]
["bitfinex","ETHUSD",1642949351930,0.01224921,2418.6,2418.2,0.06635955]
["bitfinex","ETHUSD",1642949352129,0.01224921,2418.6,2417.6,0.1653]
["bitfinex","ETHUSD",1642949352329,0.33475921,2419.1,2417.6,0.1653]
["bitfinex","ETHUSD",1642949352530,0.33475921,2419.1,2417.6,1.0206]
["bitfinex","ETHUSD",1642949352531,0.01263534,2419.0,2417.6,1.0206]
["bitfinex","ETHUSD",1642949352731,5.0412,2419.2,2418.3,1.45601508]
["bitfinex","ETHUSD",1642949352732,0.70890187,2418.4,2418.3,1.45601508]
["bitfinex","ETHUSD",1642949352928,5.0412,2419.2,2418.3,1.45601508]
["bitfinex","ETHUSD",1642949353128,5.0412,2419.2,2418.4,0.08873163]
["bitfinex","ETHUSD",1642949353332,5.0412,2419.2,2418.2,0.8402]
["bitfinex","ETHUSD",1642949353733,0.04131477,2419.5,2418.3,0.62071]
["bitfinex","ETHUSD",1642949354046,0.1653,2419.6,2418.8,0.4379]
["bitfinex","ETHUSD",1642949354047,0.70890187,2419.6,2418.8,0.4379]
["bitfinex","ETHUSD",1642949354222,0.70890187,2419.6,2419.3,1.2441877]
["bitfinex","ETHUSD",1642949354417,0.70890187,2419.6,2419.3,2.1766877]
["bitfinex","ETHUSD",1642949354619,4.0412,2419.9,2419.3,1.21928114]
["bitfinex","ETHUSD",1642949354817,0.01248593,2420.3,2419.8,0.02700486]
["bitfinex","ETHUSD",1642949355020,0.01248593,2420.3,2419.7,1.52439617]
["bitfinex","ETHUSD",1642949355222,5.2759,2420.5,2420.1,1.37842125]
["bitfinex","ETHUSD",1642949355425,5.2759,2420.5,2419.7,0.08635299]
["bitfinex","ETHUSD",1642949355426,5.2259,2420.5,2419.7,0.08635299]
["bitfinex","ETHUSD",1642949355623,5.2259,2420.5,2418.9,0.1652]
["bitfinex","ETHUSD",1642949355624,0.87410187,2420.4,2418.9,0.1652]
["bitfinex","ETHUSD",1642949355823,0.87410187,2420.4,2417.9,1.0]
["bitfinex","ETHUSD",1642949355824,0.428,2420.1,2417.9,5.66812204]
["bitfinex","ETHUSD",1642949356024,0.01251449,2419.2,2417.6,0.78601]
["bitfinex","ETHUSD",1642949356232,0.87151,2420.0,2417.7,12.51812204]
["bitfinex","ETHUSD",1642949356233,1.23822027,2419.8,2417.7,12.51812204]
["bitfinex","ETHUSD",1642949356428,0.499,2420.0,2417.9,0.0128009]
["bitfinex","ETHUSD",1642949356429,0.08717691,2419.1,2417.9,0.0128009]
["bitfinex","ETHUSD",1642949356627,0.1653,2419.0,2417.9,0.0128009]
["bitfinex","ETHUSD",1642949356828,0.1653,2419.0,2417.8,0.20655]
["bitfinex","ETHUSD",1642949356829,0.20618,2419.0,2417.6,0.1652]
["bitfinex","ETHUSD",1642949357027,0.04852942,2418.8,2417.1,0.20655]
["bitfinex","ETHUSD",1642949357225,5.16712204,2419.1,2416.8,0.01204521]
["bitfinex","ETHUSD",1642949357226,0.50958,2418.7,2416.8,0.01204521]
["bitfinex","ETHUSD",1642949357430,0.50958,2418.7,2416.5,0.20655]
["bitfinex","ETHUSD",1642949357431,5.73248203,2418.6,2416.5,0.20655]
["bitfinex","ETHUSD",1642949357631,5.07776707,2418.5,2416.5,0.20655]
["bitfinex","ETHUSD",1642949357830,5.7852,2418.4,2416.3,1.43381582]
["bitfinex","ETHUSD",1642949358032,1.1653,2418.3,2416.3,1.43381582]
["bitfinex","ETHUSD",1642949358228,0.1653,2418.3,2416.5,0.31574998]
["bitfinex","ETHUSD",1642949358430,0.07009767,2418.1,2416.5,0.31574998]
["bitfinex","ETHUSD",1642949358636,0.07009767,2418.1,2416.1,0.0124832]
["bitfinex","ETHUSD",1642949358637,0.07243859,2417.9,2416.1,0.0124832]
["bitfinex","ETHUSD",1642949358836,0.07243859,2417.9,2415.6,0.20655]
["bitfinex","ETHUSD",1642949358837,0.0265705,2417.7,2415.6,0.20655]
["bitfinex","ETHUSD",1642949359032,0.08717691,2417.4,2415.4,0.20655]
["bitfinex","ETHUSD",1642949359232,0.01088961,2416.3,2415.1,0.21937147]
["bitfinex","ETHUSD",1642949359434,0.01843675,2416.1,2415.1,0.01282147]
["bitfinex","ETHUSD",1642949359630,0.3036,2416.2,2415.1,0.01282147]
["bitfinex","ETHUSD",1642949360434,0.02642508,2416.1,2415.1,0.01282147]
["bitfinex","ETHUSD",1642949360633,0.0398896,2416.3,2415.7,1.26305179]
["bitfinex","ETHUSD",1642949360831,0.0398896,2416.3,2415.7,1.2755313]
["bitfinex","ETHUSD",1642949360832,0.01088961,2416.3,2415.7,1.2755313]
["bitfinex","ETHUSD",1642949361032,0.01088961,2416.3,2416.1,1.11245526]
["bitfinex","ETHUSD",1642949361489,0.1655,2417.4,2416.3,7.4]
["bitfinex","ETHUSD",1642949361679,8.0311,2417.9,2416.2,6.61893387]
["bitfinex","ETHUSD",1642949361680,0.1655,2417.7,2416.4,0.20655]
["bitfinex","ETHUSD",1642949361878,0.038703,2417.6,2416.2,0.01238387]
["bitfinex","ETHUSD",1642949362081,0.0655,2417.5,2416.3,0.20655]
["bitfinex","ETHUSD",1642949362280,8.36369999,2417.9,2416.3,0.20655]
["bitfinex","ETHUSD",1642949362483,8.0311,2417.9,2416.4,0.03144658]
["bitfinex","ETHUSD",1642949362682,9.4182,2418.4,2417.7,1.38117694]
["bitfinex","ETHUSD",1642949362880,9.4182,2418.4,2417.2,0.375]
["bitfinex","ETHUSD",1642949362881,9.4182,2418.4,2417.3,0.1653]
["bitfinex","ETHUSD",1642949363082,9.4182,2418.4,2416.9,0.03010556]
["bitfinex","ETHUSD",1642949363083,4.67394714,2418.3,2417.4,0.05223511]
["bitfinex","ETHUSD",1642949363280,4.67394714,2418.3,2416.9,0.1653]
["bitfinex","ETHUSD",1642949363281,0.37148,2418.3,2416.9,0.1653]
["bitfinex","ETHUSD",1642949363481,0.37148,2418.3,2416.8,0.21918369]
["bitfinex","ETHUSD",1642949363482,0.1653,2418.3,2416.8,0.21918369]
["bitfinex","ETHUSD",1642949363681,0.3,2417.7,2417.0,0.20655]
["bitfinex","ETHUSD",1642949363882,0.3,2417.7,2417.6,1.092805]
["bitfinex","ETHUSD",1642949364281,0.3,2417.7,2417.2,0.20655]
["bitfinex","ETHUSD",1642949364882,0.0001,2417.7,2417.5,1.50827895]
["bitfinex","ETHUSD",1642949365087,0.0001,2417.7,2417.6,6.70655]
["bitfinex","ETHUSD",1642949365326,0.0001,2417.7,2417.6,6.87185]
["bitfinex","ETHUSD",1642949365526,0.0001,2417.7,2417.6,6.70655]
["bitfinex","ETHUSD",1642949365728,0.0001,2417.7,2417.6,0.20655]
["bitfinex","ETHUSD",1642949365924,0.0001,2417.7,2417.3,0.20655]
["bitfinex","ETHUSD",1642949366127,0.0001,2417.7,2417.2,0.1653]
["bitfinex","ETHUSD",1642949366326,0.00747844,2417.6,2417.2,0.1653]
["bitfinex","ETHUSD",1642949366528,0.0001,2417.7,2417.2,0.1653]
["bitfinex","ETHUSD",1642949367133,0.0001,2417.7,2417.4,0.03751339]
["bitfinex","ETHUSD",1642949367335,4.28400002,2418.9,2418.1,0.00581996]
["bitfinex","ETHUSD",1642949367532,8.55680002,2419.3,2418.2,0.20546724]
["bitfinex","ETHUSD",1642949367829,8.55680002,2419.3,2418.0,0.3429]
["bitfinex","ETHUSD",1642949367830,4.2728,2419.3,2418.0,0.3429]
["bitfinex","ETHUSD",1642949368028,4.65548002,2419.2,2418.0,0.0999]
["bitfinex","ETHUSD",1642949368330,4.65548002,2419.2,2416.7,1.84999998]
["bitfinex","ETHUSD",1642949368331,0.08279794,2418.8,2417.0,0.20546724]
["bitfinex","ETHUSD",1642949368535,23.76,2418.6,2416.7,0.10919998]
["bitfinex","ETHUSD",1642949368729,0.01297135,2418.3,2416.7,0.10919998]
["bitfinex","ETHUSD",1642949368974,0.4265216,2418.2,2416.3,0.20546724]
["bitfinex","ETHUSD",1642949369170,0.4265216,2418.2,2416.5,1.39889153]
["bitfinex","ETHUSD",1642949369171,0.67148,2418.2,2416.5,1.39889153]
["bitfinex","ETHUSD",1642949369376,0.1653,2418.2,2417.3,1.19979811]
["bitfinex","ETHUSD",1642949369573,5.2214,2418.3,2417.1,0.20546724]
["bitfinex","ETHUSD",1642949369770,5.2214,2418.3,2417.2,0.01250851]
["bitfinex","ETHUSD",1642949370172,5.2214,2418.3,2417.3,0.20546724]
["bitfinex","ETHUSD",1642949370673,5.2214,2418.3,2417.4,1.36463024]
["bitfinex","ETHUSD",1642949370874,5.3214,2418.3,2417.4,1.36463024]
["bitfinex","ETHUSD",1642949371277,0.06824253,2418.2,2416.7,0.1653]
["bitfinex","ETHUSD",1642949371478,0.1653,2418.1,2416.8,0.20546724]
["bitfinex","ETHUSD",1642949371677,5.3214,2418.3,2416.9,0.0128828]
["bitfinex","ETHUSD",1642949371881,5.3214,2418.3,2417.1,1.42747963]
["bitfinex","ETHUSD",1642949372082,0.08717691,2418.2,2417.5,1.34521047]
["bitfinex","ETHUSD",1642949372283,5.3214,2418.3,2418.0,1.37687971]
["bitfinex","ETHUSD",1642949372745,5.3214,2418.3,2417.7,0.20546724]
["bitfinex","ETHUSD",1642949372940,5.3214,2418.3,2417.3,0.20546724]
["bitfinex","ETHUSD",1642949373138,5.3214,2418.3,2417.1,0.20546724]
["bitfinex","ETHUSD",1642949373337,5.3214,2418.3,2416.0,1.499]
["bitfinex","ETHUSD",1642949373338,28.32559571,2418.2,2416.4,0.31466722]
["bitfinex","ETHUSD",1642949373543,0.05259726,2418.0,2416.7,0.37076724]
["bitfinex","ETHUSD",1642949373740,23.9253,2418.1,2416.8,1.10243681]
["bitfinex","ETHUSD",1642949373741,0.37148,2417.9,2416.8,1.10243681]
["bitfinex","ETHUSD",1642949373941,0.1653,2417.9,2417.2,1.38098922]
["bitfinex","ETHUSD",1642949374145,0.1653,2418.0,2417.6,1.2508852]
["bitfinex","ETHUSD",1642949374343,0.1653,2418.2,2416.5,0.01223051]
["bitfinex","ETHUSD",1642949374544,0.1653,2418.2,2416.6,0.20546724]
["bitfinex","ETHUSD",1642949374741,5.3214,2418.3,2416.7,0.1653]
["bitfinex","ETHUSD",1642949374942,23.76357536,2418.2,2416.7,0.1653]
["bitfinex","ETHUSD",1642949375146,23.76357536,2418.2,2416.4,0.10919998]
["bitfinex","ETHUSD",1642949375147,0.87048,2418.1,2416.4,0.10919998]
["bitfinex","ETHUSD",1642949375342,0.87048,2418.1,2416.4,1.4861625]
["bitfinex","ETHUSD",1642949375343,23.76,2418.0,2416.4,1.4861625]
["bitfinex","ETHUSD",1642949375542,7.10398564,2417.9,2416.4,1.4861625]
["bitfinex","ETHUSD",1642949375744,7.10398564,2417.9,2416.8,1.25841388]
["bitfinex","ETHUSD",1642949375745,0.04946016,2417.8,2416.8,1.25841388]
["bitfinex","ETHUSD",1642949375944,0.37148,2417.9,2416.8,1.25841388]
["bitfinex","ETHUSD",1642949375945,0.1653,2417.7,2416.8,1.25841388]
["bitfinex","ETHUSD",1642949376242,0.1653,2417.8,2416.5,0.21750916]
["bitfinex","ETHUSD",1642949376479,0.1653,2418.0,2416.5,0.21750916]
["bitfinex","ETHUSD",1642949376685,0.00774366,2418.0,2416.5,0.21750916]
["bitfinex","ETHUSD",1642949376983,0.00774366,2418.0,2415.9,0.1653]
["bitfinex","ETHUSD",1642949376984,0.37148,2417.9,2415.9,0.1653]
["bitfinex","ETHUSD",1642949377189,0.04147945,2417.8,2415.9,0.1653]
["bitfinex","ETHUSD",1642949377384,0.04147945,2417.8,2415.9,1.12475104]
["bitfinex","ETHUSD",1642949377385,0.37168,2417.7,2415.9,1.12475104]
["bitfinex","ETHUSD",1642949377585,23.76,2417.6,2415.9,1.12475104]
["bitfinex","ETHUSD",1642949377786,0.00337166,2417.4,2415.9,1.12475104]
["bitfinex","ETHUSD",1642949377988,0.1655,2417.3,2415.9,1.12475104]
["bitfinex","ETHUSD",1642949378189,6.92769473,2417.3,2415.9,1.12475104]
["bitfinex","ETHUSD",1642949378386,7.73387473,2417.3,2415.9,1.12475104]
["bitfinex","ETHUSD",1642949378587,24.76,2417.2,2415.9,1.12475104]
["bitfinex","ETHUSD",1642949378788,6.00235806,2417.1,2415.9,1.12475104]
["bitfinex","ETHUSD",1642949378988,0.3,2417.0,2415.5,0.20546724]
["bitfinex","ETHUSD",1642949379192,0.1655,2416.9,2415.4,0.0122018]
["bitfinex","ETHUSD",1642949379390,0.24713548,2416.8,2415.4,0.0122018]
["bitfinex","ETHUSD",1642949379587,0.1655,2416.7,2415.4,0.0122018]
["bitfinex","ETHUSD",1642949379892,0.1655,2416.7,2415.7,1.25678273]
["bitfinex","ETHUSD",1642949380088,24.259,2417.1,2415.7,1.25678273]
["bitfinex","ETHUSD",1642949380089,0.01642269,2416.6,2415.7,1.25678273]
["bitfinex","ETHUSD",1642949380327,0.1655,2416.8,2415.8,0.03138966]
["bitfinex","ETHUSD",1642949380328,0.20618,2416.8,2415.8,0.03138966]
["bitfinex","ETHUSD",1642949380529,0.02899999,2416.9,2415.7,1.25678273]
["bitfinex","ETHUSD",1642949380530,0.1655,2416.7,2415.7,1.25678273]
["bitfinex","ETHUSD",1642949380727,0.02899999,2416.9,2415.4,0.0122018]
["bitfinex","ETHUSD",1642949380926,0.1655,2416.8,2415.4,0.0122018]
["bitfinex","ETHUSD",1642949381126,0.1655,2416.8,2415.5,0.20546724]
["bitfinex","ETHUSD",1642949381326,0.02899999,2416.9,2415.5,0.20546724]
["bitfinex","ETHUSD",1642949381535,0.02899999,2416.9,2416.0,0.01243305]
["bitfinex","ETHUSD",1642949381729,0.02899999,2416.9,2415.5,0.20546724]
["bitfinex","ETHUSD",1642949381730,0.02899999,2416.9,2415.5,1.2496617]
["bitfinex","ETHUSD",1642949381929,0.02899999,2416.9,2415.3,0.10919998]
["bitfinex","ETHUSD",1642949381930,0.1655,2416.8,2415.3,0.10919998]
["bitfinex","ETHUSD",1642949382129,0.20618,2416.7,2415.3,0.10919998]
["bitfinex","ETHUSD",1642949382329,0.18596075,2416.6,2415.3,0.10919998]
["bitfinex","ETHUSD",1642949382532,0.1381,2416.5,2415.3,0.10919998]
["bitfinex","ETHUSD",1642949382729,0.1655,2416.4,2415.3,0.10919998]
["bitfinex","ETHUSD",1642949382928,0.1655,2416.4,2415.5,0.0259936]
["bitfinex","ETHUSD",1642949383129,0.1381,2416.5,2415.3,0.10919998]
["bitfinex","ETHUSD",1642949383339,0.1655,2416.4,2415.3,0.10919998]
["bitfinex","ETHUSD",1642949383732,1.14068,2416.4,2415.1,0.02]
["bitfinex","ETHUSD",1642949383989,1.07828755,2416.3,2415.1,0.02]
["bitfinex","ETHUSD",1642949384189,0.37168,2416.2,2415.1,0.02]
["bitfinex","ETHUSD",1642949384388,0.499,2416.1,2415.1,0.02]
["bitfinex","ETHUSD",1642949384588,0.01783599,2415.8,2414.2,0.02]
["bitfinex","ETHUSD",1642949384888,0.01315183,2415.5,2414.2,0.02]
["bitfinex","ETHUSD",1642949385107,0.01315183,2415.5,2414.3,0.20546724]
["bitfinex","ETHUSD",1642949385108,0.0078104,2415.3,2414.3,0.20546724]
["bitfinex","ETHUSD",1642949385287,3.9842,2415.5,2414.4,0.20546724]
["bitfinex","ETHUSD",1642949385486,3.9842,2415.5,2414.9,0.03591789]
["bitfinex","ETHUSD",1642949385686,3.9842,2415.5,2414.8,1.19050968]
["bitfinex","ETHUSD",1642949385886,3.9842,2415.5,2414.4,0.20546724]
["bitfinex","ETHUSD",1642949386086,3.9842,2415.5,2414.2,0.22546724]
["bitfinex","ETHUSD",1642949386490,3.9842,2415.5,2414.3,0.08977683]
["bitfinex","ETHUSD",1642949386689,3.9842,2415.5,2414.4,0.20546724]
["bitfinex","ETHUSD",1642949387088,3.9842,2415.5,2415.0,1.26293422]
["bitfinex","ETHUSD",1642949387288,12.4001,2416.2,2414.4,0.20546724]
["bitfinex","ETHUSD",1642949387490,4.0977,2415.9,2414.4,0.20546724]
["bitfinex","ETHUSD",1642949387922,0.04634515,2415.8,2414.7,0.62163]
["bitfinex","ETHUSD",1642949388126,4.0977,2415.9,2414.8,1.39698379]
["bitfinex","ETHUSD",1642949388321,4.0977,2415.9,2415.4,1.53121672]
["bitfinex","ETHUSD",1642949388525,12.2345,2416.2,2415.8,1.41377481]
["bitfinex","ETHUSD",1642949388526,5.3307,2416.2,2415.8,1.41377481]
["bitfinex","ETHUSD",1642949388928,5.3307,2416.2,2415.8,1.61924205]
["bitfinex","ETHUSD",1642949389126,4.3024,2417.2,2416.0,7.75]
["bitfinex","ETHUSD",1642949389324,4.3024,2417.2,2416.1,0.04894925]
["bitfinex","ETHUSD",1642949389523,4.3024,2417.2,2415.9,0.01263882]
["bitfinex","ETHUSD",1642949389722,0.37168,2417.1,2415.8,0.10919998]
["bitfinex","ETHUSD",1642949389929,0.37168,2417.1,2415.8,1.31372032]
["bitfinex","ETHUSD",1642949389930,0.1655,2417.1,2415.8,1.31372032]
["bitfinex","ETHUSD",1642949390127,0.1655,2417.1,2415.9,0.20546724]
["bitfinex","ETHUSD",1642949390332,4.3024,2417.2,2416.3,1.39740283]
["bitfinex","ETHUSD",1642949390529,4.3024,2417.2,2416.7,1.52933214]
["bitfinex","ETHUSD",1642949390732,4.3024,2417.2,2415.8,0.10919998]
["bitfinex","ETHUSD",1642949390930,0.1655,2417.1,2415.8,0.10919998]
["bitfinex","ETHUSD",1642949391131,0.1655,2417.1,2416.4,1.37021387]
["bitfinex","ETHUSD",1642949391328,4.3024,2417.2,2416.3,1.5542]
["bitfinex","ETHUSD",1642949391582,0.04453743,2417.1,2416.3,1.5542]
["bitfinex","ETHUSD",1642949391783,0.04453743,2417.1,2416.3,1.313]
["bitfinex","ETHUSD",1642949391985,0.04453743,2417.1,2416.3,0.9148]
["bitfinex","ETHUSD",1642949392186,4.3024,2417.2,2416.4,0.08977683]
["bitfinex","ETHUSD",1642949392385,4.3024,2417.2,2416.5,1.26966806]
["bitfinex","ETHUSD",1642949392587,19.85246633,2417.7,2416.9,1.23303892]
["bitfinex","ETHUSD",1642949392786,19.85246633,2417.7,2417.6,1.25828642]
["bitfinex","ETHUSD",1642949392787,8.5842,2417.7,2417.6,1.25828642]
["bitfinex","ETHUSD",1642949392996,3.9656,2418.2,2416.8,0.9603]
["bitfinex","ETHUSD",1642949393485,4.52198742,2418.1,2416.8,0.9603]
["bitfinex","ETHUSD",1642949393688,4.48110742,2418.1,2416.3,0.01208686]
["bitfinex","ETHUSD",1642949393885,4.48110742,2418.1,2416.7,1.11673261]
["bitfinex","ETHUSD",1642949394086,0.1653,2418.1,2416.7,1.11673261]
["bitfinex","ETHUSD",1642949394486,0.1653,2418.1,2416.7,0.20546724]
["bitfinex","ETHUSD",1642949394886,2.34751831,2418.0,2416.7,0.20546724]
["bitfinex","ETHUSD",1642949395329,2.34751831,2418.0,2417.0,1.17460787]
["bitfinex","ETHUSD",1642949395633,2.34751831,2418.0,2417.3,1.38093242]
["bitfinex","ETHUSD",1642949395941,2.34751831,2418.0,2416.4,0.1653]
["bitfinex","ETHUSD",1642949395942,0.05130689,2417.8,2416.4,0.1653]
["bitfinex","ETHUSD",1642949396237,0.05130689,2417.8,2416.4,0.0001]
["bitfinex","ETHUSD",1642949396238,0.18545082,2416.9,2416.4,0.0001]
["bitfinex","ETHUSD",1642949396438,0.18545082,2416.9,2416.1,1.29339459]
["bitfinex","ETHUSD",1642949396637,0.18545082,2416.9,2415.8,0.20546724]
["bitfinex","ETHUSD",1642949396638,0.1774928,2416.8,2415.8,0.20546724]
["bitfinex","ETHUSD",1642949396836,0.18545082,2416.9,2415.5,0.10919998]
["bitfinex","ETHUSD",1642949396837,0.18545082,2416.9,2416.0,1.49566571]
["bitfinex","ETHUSD",1642949397035,0.1655,2416.8,2416.0,1.49566571]
["bitfinex","ETHUSD",1642949397436,0.1655,2416.8,2416.4,1.27848066]
["bitfinex","ETHUSD",1642949397650,0.18545082,2416.9,2416.4,2.81553805]
["bitfinex","ETHUSD",1642949397837,0.42809533,2417.3,2416.9,3.45]
["bitfinex","ETHUSD",1642949398040,0.42809533,2417.3,2416.8,1.51092794]
["bitfinex","ETHUSD",1642949398041,0.42809533,2417.3,2417.0,1.42684097]
["bitfinex","ETHUSD",1642949398737,0.05904338,2417.2,2416.7,0.21754635]
["bitfinex","ETHUSD",1642949398994,0.05904338,2417.2,2416.5,0.20546724]
["bitfinex","ETHUSD",1642949398995,0.0373895,2417.2,2416.5,0.20546724]
["bitfinex","ETHUSD",1642949399293,0.42809533,2417.3,2416.1,0.20546724]
["bitfinex","ETHUSD",1642949399492,0.42809533,2417.3,2415.9,0.01298811]
["bitfinex","ETHUSD",1642949399493,0.1655,2417.2,2415.9,0.01298811]
["bitfinex","ETHUSD",1642949399691,0.00736063,2417.1,2415.9,0.01298811]
["bitfinex","ETHUSD",1642949399892,0.1655,2417.2,2416.0,1.44046627]
["bitfinex","ETHUSD",1642949399893,0.1655,2417.0,2416.0,1.44046627]
["bitfinex","ETHUSD",1642949400096,0.1655,2417.1,2415.7,1.10166434]
["bitfinex","ETHUSD",1642949400297,0.20618,2417.0,2415.5,0.10919998]
["bitfinex","ETHUSD",1642949400511,1.2645,2416.9,2415.5,0.10919998]
["bitfinex","ETHUSD",1642949400702,2.2879,2416.9,2415.5,0.10919998]
["bitfinex","ETHUSD",1642949401300,2.2879,2416.9,2415.7,1.52379269]
["bitfinex","ETHUSD",1642949401701,2.2879,2416.9,2415.5,1.47122206]
["bitfinex","ETHUSD",1642949401702,0.28068111,2416.8,2415.5,0.10919998]
["bitfinex","ETHUSD",1642949401900,0.6645,2416.7,2415.5,0.10919998]
["bitfinex","ETHUSD",1642949402298,0.6645,2416.7,2416.3,0.01258217]
["bitfinex","ETHUSD",1642949402602,0.1655,2417.3,2416.4,0.01755314]
["bitfinex","ETHUSD",1642949402830,0.1655,2417.7,2416.8,1.28821926]
["bitfinex","ETHUSD",1642949403130,0.1653,2417.8,2416.3,0.21804941]
["bitfinex","ETHUSD",1642949403433,0.1653,2417.8,2416.3,0.01258217]
["bitfinex","ETHUSD",1642949403630,0.1653,2417.8,2416.4,0.20546724]
["bitfinex","ETHUSD",1642949404035,0.1653,2417.8,2416.6,1.16291747]
["bitfinex","ETHUSD",1642949404236,0.1653,2417.8,2417.1,0.05697638]
["bitfinex","ETHUSD",1642949404435,4.6299,2418.2,2416.5,0.46566724]
["bitfinex","ETHUSD",1642949404639,0.20618,2418.1,2416.5,0.46566724]
["bitfinex","ETHUSD",1642949404937,0.1653,2418.0,2416.5,0.46566724]
["bitfinex","ETHUSD",1642949405134,0.1653,2418.1,2416.5,0.46566724]
["bitfinex","ETHUSD",1642949405336,0.1653,2418.1,2417.1,1.08674556]
["bitfinex","ETHUSD",1642949405737,0.1653,2418.1,2417.5,1.46828025]
["bitfinex","ETHUSD",1642949405941,3.9656,2418.2,2417.4,0.2322]
["bitfinex","ETHUSD",1642949405942,4.1309,2418.2,2417.4,0.2322]
["bitfinex","ETHUSD",1642949406140,4.1309,2418.2,2417.1,0.2658]
["bitfinex","ETHUSD",1642949406338,4.1309,2418.2,2416.7,0.20546724]
["bitfinex","ETHUSD",1642949406794,3.9656,2418.2,2417.4,1.33354812]
["bitfinex","ETHUSD",1642949406992,3.9656,2418.2,2417.9,1.52345277]
["bitfinex","ETHUSD",1642949407200,4.649,2418.8,2417.9,1.52345277]
["bitfinex","ETHUSD",1642949407201,8.84719788,2421.3,2418.1,8.00546724]
["bitfinex","ETHUSD",1642949407404,4.28529158,2420.4,2418.9,0.06099101]
["bitfinex","ETHUSD",1642949407602,8.57058317,2421.5,2418.9,0.06099101]
["bitfinex","ETHUSD",1642949407603,6.8935,2421.8,2420.5,1.26792122]
["bitfinex","ETHUSD",1642949407801,6.8935,2421.8,2420.8,1.03359]
["bitfinex","ETHUSD",1642949407802,0.04092649,2421.8,2420.8,1.03359]
["bitfinex","ETHUSD",1642949407995,2.06687,2423.4,2421.2,6.234]
["bitfinex","ETHUSD",1642949407996,5.71178534,2423.4,2421.2,6.234]
["bitfinex","ETHUSD",1642949408198,14.1014,2423.7,2423.3,1.25387932]
["bitfinex","ETHUSD",1642949408199,1.53202629,2423.5,2423.3,1.25387932]
["bitfinex","ETHUSD",1642949408500,6.1349,2423.7,2423.4,0.20653]
["bitfinex","ETHUSD",1642949408695,6.1349,2423.7,2423.6,0.20653]
["bitfinex","ETHUSD",1642949408899,0.165,2425.0,2423.7,5.0]
["bitfinex","ETHUSD",1642949409096,7.14215264,2425.1,2423.8,1.02538394]
["bitfinex","ETHUSD",1642949409097,0.1648,2425.1,2423.8,1.02538394]
["bitfinex","ETHUSD",1642949409297,0.00937588,2425.5,2423.8,6.66887922]
["bitfinex","ETHUSD",1642949409298,30.70175205,2425.3,2423.8,6.66887922]
["bitfinex","ETHUSD",1642949409496,30.70175205,2425.3,2424.0,0.0123983]
["bitfinex","ETHUSD",1642949409497,30.52615615,2425.3,2424.0,0.0123983]
["bitfinex","ETHUSD",1642949409696,30.52615615,2425.3,2424.1,0.6638]
["bitfinex","ETHUSD",1642949409896,30.52615615,2425.3,2424.0,0.0123983]
["bitfinex","ETHUSD",1642949409897,30.52615615,2425.3,2424.5,1.30616325]
["bitfinex","ETHUSD",1642949410098,30.52615615,2425.3,2424.5,0.9104]
["bitfinex","ETHUSD",1642949410330,0.1648,2425.2,2424.5,0.9104]
["bitfinex","ETHUSD",1642949410530,30.52615615,2425.3,2424.5,0.9104]
["bitfinex","ETHUSD",1642949410729,0.1648,2425.2,2424.5,0.0001]
["bitfinex","ETHUSD",1642949411032,0.21618,2425.2,2424.5,0.0001]
["bitfinex","ETHUSD",1642949411229,0.21618,2425.2,2424.1,1.54732707]
["bitfinex","ETHUSD",1642949411429,0.21618,2425.2,2423.4,1.03249]
["bitfinex","ETHUSD",1642949411639,0.0036024,2425.1,2423.5,1.47335017]
["bitfinex","ETHUSD",1642949411837,0.0036024,2425.1,2422.8,0.20653]
["bitfinex","ETHUSD",1642949411838,0.21618,2425.0,2422.8,0.20653]
["bitfinex","ETHUSD",1642949412036,0.03570794,2424.9,2422.7,0.1648]
["bitfinex","ETHUSD",1642949412237,23.76,2424.7,2422.7,0.1648]
["bitfinex","ETHUSD",1642949412441,7.85,2424.0,2422.5,1.58839754]
["bitfinex","ETHUSD",1642949412634,0.21638,2423.9,2422.9,1.42036806]
["bitfinex","ETHUSD",1642949413035,0.165,2423.9,2423.7,1.51424253]
["bitfinex","ETHUSD",1642949413238,0.165,2424.0,2423.7,0.01140362]
["bitfinex","ETHUSD",1642949413436,0.165,2424.6,2423.6,0.7969]
["bitfinex","ETHUSD",1642949413838,1.13238442,2424.0,2423.6,0.7969]
["bitfinex","ETHUSD",1642949414087,0.165,2424.7,2423.6,0.5078]
["bitfinex","ETHUSD",1642949414286,0.499,2425.5,2423.6,0.5078]
["bitfinex","ETHUSD",1642949414287,0.165,2424.8,2424.6,1.18155001]
["bitfinex","ETHUSD",1642949414486,0.0026582,2425.3,2425.0,1.11706765]
["bitfinex","ETHUSD",1642949414884,0.1648,2426.2,2425.0,1.11706765]
["bitfinex","ETHUSD",1642949415086,1.36574298,2425.2,2425.0,1.11706765]
["bitfinex","ETHUSD",1642949415486,1.36574298,2425.2,2424.5,0.13819997]
["bitfinex","ETHUSD",1642949415487,1.36574298,2425.2,2424.5,0.34472997]
["bitfinex","ETHUSD",1642949415687,0.1648,2426.0,2424.5,0.34472997]
["bitfinex","ETHUSD",1642949415889,0.1648,2426.0,2424.7,1.03192]
["bitfinex","ETHUSD",1642949416089,0.05138,2426.0,2424.7,1.03192]
["bitfinex","ETHUSD",1642949416393,3.7576,2426.3,2424.5,0.34472997]
["bitfinex","ETHUSD",1642949416394,0.1648,2425.9,2425.8,1.5068225]
["bitfinex","ETHUSD",1642949416587,1.25286381,2425.8,2425.3,1.50422784]
["bitfinex","ETHUSD",1642949416789,1.25286381,2425.8,2425.0,0.20653]
["bitfinex","ETHUSD",1642949416988,3.7576,2426.3,2425.0,0.20653]
["bitfinex","ETHUSD",1642949416989,3.9224,2426.3,2425.0,0.20653]
["bitfinex","ETHUSD",1642949417287,3.8224,2426.3,2425.0,1.07693]
["bitfinex","ETHUSD",1642949417488,3.8224,2426.3,2425.4,1.14156909]
["bitfinex","ETHUSD",1642949417489,0.02820075,2426.2,2425.4,1.14156909]
["bitfinex","ETHUSD",1642949417729,7.85,2426.1,2424.9,0.5925]
["bitfinex","ETHUSD",1642949417936,7.85,2426.1,2424.5,0.13819997]
["bitfinex","ETHUSD",1642949417937,1.22182207,2425.9,2424.5,0.13819997]
["bitfinex","ETHUSD",1642949418136,0.37088,2425.8,2424.5,0.13819997]
["bitfinex","ETHUSD",1642949418335,0.1648,2425.8,2424.5,0.13819997]
["bitfinex","ETHUSD",1642949418532,0.0148,2425.8,2424.5,0.13819997]
["bitfinex","ETHUSD",1642949418742,0.0148,2425.8,2425.6,1.14948084]
["bitfinex","ETHUSD",1642949418938,0.0148,2425.8,2424.7,0.3404]
["bitfinex","ETHUSD",1642949418939,1.17425031,2425.9,2424.8,0.88051814]
["bitfinex","ETHUSD",1642949419133,1.17425031,2425.9,2424.7,0.3404]
["bitfinex","ETHUSD",1642949419134,8.3256,2426.4,2424.7,0.02291814]
["bitfinex","ETHUSD",1642949419333,8.3256,2426.4,2425.1,1.03183]
["bitfinex","ETHUSD",1642949419534,8.3256,2426.4,2425.2,0.07043028]
["bitfinex","ETHUSD",1642949419736,8.3256,2426.4,2425.1,1.48754]
["bitfinex","ETHUSD",1642949419737,8.1608,2426.4,2425.3,2.06327]
["bitfinex","ETHUSD",1642949419934,8.1608,2426.4,2425.3,1.38478893]
["bitfinex","ETHUSD",1642949420133,8.1608,2426.4,2425.1,1.67844754]
["bitfinex","ETHUSD",1642949420335,8.1608,2426.4,2425.1,2.71027754]
["bitfinex","ETHUSD",1642949420734,8.1608,2426.4,2425.2,0.01185718]
["bitfinex","ETHUSD",1642949420942,8.1608,2426.4,2425.4,0.00492386]
["bitfinex","ETHUSD",1642949421136,1.33214893,2425.8,2425.4,0.00492386]
["bitfinex","ETHUSD",1642949421340,8.1608,2426.4,2426.1,1.26751351]
["bitfinex","ETHUSD",1642949421593,1.1914,2426.7,2426.5,1.46512327]
["bitfinex","ETHUSD",1642949421781,1.1914,2426.7,2425.7,0.16706416]
["bitfinex","ETHUSD",1642949421980,1.1914,2426.7,2425.4,0.31931]
["bitfinex","ETHUSD",1642949421981,0.01583545,2426.6,2425.4,0.31931]
["bitfinex","ETHUSD",1642949422179,0.1648,2426.6,2425.4,0.1648]
["bitfinex","ETHUSD",1642949422881,1.11129225,2426.5,2425.8,1.12134519]
["bitfinex","ETHUSD",1642949423581,1.11129225,2426.5,2425.8,1.27585519]
["bitfinex","ETHUSD",1642949423781,1.11129225,2426.5,2426.2,1.47734833]
["bitfinex","ETHUSD",1642949423983,1.1914,2426.7,2426.2,2.07266239]
["bitfinex","ETHUSD",1642949424189,0.2087382,2427.6,2426.9,0.3279]
["bitfinex","ETHUSD",1642949424190,0.1648,2427.5,2426.9,0.3279]
["bitfinex","ETHUSD",1642949424385,0.1647,2427.7,2426.7,0.3788]
["bitfinex","ETHUSD",1642949424582,0.1647,2427.7,2426.3,0.012663]
["bitfinex","ETHUSD",1642949424783,8.4015,2428.0,2426.3,0.012663]
["bitfinex","ETHUSD",1642949424784,6.7788582,2427.9,2426.3,0.012663]
["bitfinex","ETHUSD",1642949424985,6.7788582,2427.9,2426.1,0.13819997]
["bitfinex","ETHUSD",1642949424986,0.03436998,2427.7,2426.1,0.13819997]
["bitfinex","ETHUSD",1642949425241,0.08166587,2427.5,2426.1,0.13819997]
["bitfinex","ETHUSD",1642949425434,3.88689911,2427.7,2425.7,1.5418335]
["bitfinex","ETHUSD",1642949425632,0.05158,2427.6,2425.7,1.5418335]
["bitfinex","ETHUSD",1642949426133,1.29855125,2427.4,2425.7,0.13819997]
["bitfinex","ETHUSD",1642949426536,0.01453894,2427.2,2426.3,0.0100753]
["bitfinex","ETHUSD",1642949426745,6.7788582,2427.9,2426.7,0.01264109]
["bitfinex","ETHUSD",1642949427134,6.7788582,2427.9,2426.8,1.29661474]
["bitfinex","ETHUSD",1642949427334,6.7788582,2427.9,2427.3,0.05254102]
["bitfinex","ETHUSD",1642949427536,6.7788582,2427.9,2427.2,1.12505608]
["bitfinex","ETHUSD",1642949427537,1.33267046,2427.8,2427.2,1.12505608]
["bitfinex","ETHUSD",1642949427735,1.33267046,2427.8,2427.6,1.26038639]
["bitfinex","ETHUSD",1642949427942,1.33267046,2427.8,2427.2,0.2306]
["bitfinex","ETHUSD",1642949428138,1.33267046,2427.8,2426.5,0.13819997]
["bitfinex","ETHUSD",1642949428973,1.33267046,2427.8,2426.7,1.1926484]
["bitfinex","ETHUSD",1642949429775,8.4015,2428.0,2427.2,1.15036229]
["bitfinex","ETHUSD",1642949429976,8.4015,2428.0,2426.6,0.21847953]
["bitfinex","ETHUSD",1642949429977,0.02005384,2427.9,2426.6,0.21847953]
["bitfinex","ETHUSD",1642949430179,8.4015,2428.0,2426.6,0.21847953]
["bitfinex","ETHUSD",1642949430379,8.4015,2428.0,2426.6,1.24961953]
["bitfinex","ETHUSD",1642949430579,8.4015,2428.0,2426.5,0.13819997]
["bitfinex","ETHUSD",1642949430780,0.0563,2427.9,2426.5,0.13819997]
["bitfinex","ETHUSD",1642949430979,1.37807448,2427.8,2426.8,1.39879733]
["bitfinex","ETHUSD",1642949431187,0.05979525,2427.7,2426.5,0.13819997]
["bitfinex","ETHUSD",1642949431386,0.03116207,2427.5,2425.8,1.03148]
["bitfinex","ETHUSD",1642949431586,0.10792,2427.4,2425.7,0.13819997]
["bitfinex","ETHUSD",1642949431785,0.10792,2427.4,2425.3,3.2587891]
["bitfinex","ETHUSD",1642949431786,0.04922323,2427.3,2425.3,3.0939891]
["bitfinex","ETHUSD",1642949432005,0.04922323,2427.3,2424.8,0.01255999]
["bitfinex","ETHUSD",1642949432006,0.0361658,2427.1,2424.8,0.01255999]
["bitfinex","ETHUSD",1642949432183,1.03197,2426.6,2425.4,1.16275192]
["bitfinex","ETHUSD",1642949432385,0.05641,2426.5,2424.8,0.01255999]
["bitfinex","ETHUSD",1642949432586,0.05158,2426.4,2424.8,0.21870999]
["bitfinex","ETHUSD",1642949432837,0.05643,2426.3,2424.8,0.01255999]
["bitfinex","ETHUSD",1642949433040,0.09280313,2426.2,2424.8,0.01255999]
["bitfinex","ETHUSD",1642949433237,0.10788,2426.1,2423.9,0.20615]
["bitfinex","ETHUSD",1642949433442,4.16567634,2426.1,2424.0,0.01262057]
["bitfinex","ETHUSD",1642949433638,4.46567634,2426.1,2424.0,0.01262057]
["bitfinex","ETHUSD",1642949433838,0.02199325,2426.0,2424.0,0.01262057]
["bitfinex","ETHUSD",1642949434045,0.10776,2425.9,2424.0,0.01262057]
["bitfinex","ETHUSD",1642949434239,0.04890217,2425.8,2424.0,0.01262057]
["bitfinex","ETHUSD",1642949434439,0.08686514,2425.6,2424.1,1.47879764]
["bitfinex","ETHUSD",1642949434646,0.10763,2425.7,2424.1,1.47879764]
["bitfinex","ETHUSD",1642949434839,0.10763,2425.7,2424.1,1.68494764]
["bitfinex","ETHUSD",1642949435039,0.10763,2425.7,2424.1,0.20615]
["bitfinex","ETHUSD",1642949435241,0.10763,2425.7,2424.0,1.18308704]
["bitfinex","ETHUSD",1642949435242,0.03915642,2425.6,2424.0,0.10082054]
["bitfinex","ETHUSD",1642949435442,0.03461938,2425.4,2424.0,0.10082054]
["bitfinex","ETHUSD",1642949435639,0.10751,2425.5,2424.0,0.10082054]
["bitfinex","ETHUSD",1642949435640,0.04585426,2425.2,2424.0,0.10082054]
["bitfinex","ETHUSD",1642949435839,0.05566,2425.4,2424.0,0.10082054]
["bitfinex","ETHUSD",1642949436041,0.05566,2425.4,2424.2,0.89079608]
["bitfinex","ETHUSD",1642949436240,1.52758984,2425.3,2424.3,0.03033199]
["bitfinex","ETHUSD",1642949436478,0.05158,2425.5,2424.2,0.89079608]
["bitfinex","ETHUSD",1642949436479,0.57296753,2424.4,2424.2,0.89079608]
["bitfinex","ETHUSD",1642949436681,0.57296753,2424.4,2424.0,0.10082054]
["bitfinex","ETHUSD",1642949436884,7.63682569,2425.5,2424.0,0.10082054]
["bitfinex","ETHUSD",1642949436885,0.056,2425.5,2424.0,0.10082054]
["bitfinex","ETHUSD",1642949437087,0.1381,2425.6,2424.7,0.92872]
["bitfinex","ETHUSD",1642949437290,0.1381,2425.6,2424.8,0.03303226]
["bitfinex","ETHUSD",1642949437485,0.1381,2425.6,2424.7,0.92872]
["bitfinex","ETHUSD",1642949437685,0.1381,2425.6,2425.1,1.23308026]
["bitfinex","ETHUSD",1642949437886,1.40994926,2425.5,2425.1,1.23308026]
["bitfinex","ETHUSD",1642949438087,0.1381,2425.6,2424.9,0.01219171]
["bitfinex","ETHUSD",1642949438388,0.05738,2426.2,2424.9,0.01219171]
["bitfinex","ETHUSD",1642949438589,0.05738,2426.2,2424.1,0.012209]
["bitfinex","ETHUSD",1642949438590,8.35548,2425.9,2424.1,0.012209]
["bitfinex","ETHUSD",1642949438792,0.155671,2425.8,2424.0,0.10082054]
["bitfinex","ETHUSD",1642949439186,0.09546942,2425.8,2424.0,0.05082054]
["bitfinex","ETHUSD",1642949439389,0.97858664,2424.1,2424.0,0.05082054]
["bitfinex","ETHUSD",1642949439794,0.97858664,2424.1,2424.0,0.25697054]
["bitfinex","ETHUSD",1642949439991,0.97858664,2424.1,2424.0,0.05082054]
["bitfinex","ETHUSD",1642949440225,0.97858664,2424.1,2423.6,1.0523795]
["bitfinex","ETHUSD",1642949440226,0.97858664,2424.1,2423.6,0.02]
["bitfinex","ETHUSD",1642949440826,0.97858664,2424.1,2423.6,1.34777417]
["bitfinex","ETHUSD",1642949441026,0.97858664,2424.1,2423.6,0.02]
["bitfinex","ETHUSD",1642949441427,0.97858664,2424.1,2423.7,0.02505964]
["bitfinex","ETHUSD",1642949441830,0.97858664,2424.1,2423.6,0.02]
["bitfinex","ETHUSD",1642949442232,0.96085885,2424.1,2423.6,0.02]
["bitfinex","ETHUSD",1642949442631,0.04885652,2424.0,2423.6,0.02]
["bitfinex","ETHUSD",1642949443032,0.96085885,2424.1,2423.6,0.02]
["bitfinex","ETHUSD",1642949443435,0.96085885,2424.1,2423.1,0.01228549]
["bitfinex","ETHUSD",1642949443436,6.25,2423.9,2422.5,1.13567]
["bitfinex","ETHUSD",1642949443640,1.12197073,2422.7,2422.6,1.09977724]
["bitfinex","ETHUSD",1642949443835,1.12197073,2422.7,2422.5,0.21818705]
["bitfinex","ETHUSD",1642949444117,1.15010001,2423.6,2422.6,1.365526]
["bitfinex","ETHUSD",1642949444413,0.05000001,2423.6,2422.7,0.01705418]
["bitfinex","ETHUSD",1642949444815,0.05000001,2423.6,2423.0,1.39313595]
["bitfinex","ETHUSD",1642949445020,0.05000001,2423.6,2422.4,0.20615]
["bitfinex","ETHUSD",1642949445214,1.26748205,2423.6,2422.4,2.2716209]
["bitfinex","ETHUSD",1642949445916,1.26748205,2423.6,2423.3,1.23395881]
["bitfinex","ETHUSD",1642949445917,0.05000001,2423.6,2423.3,1.23395881]
["bitfinex","ETHUSD",1642949446119,0.05627,2424.2,2423.4,0.05960828]
["bitfinex","ETHUSD",1642949446318,0.00265951,2424.6,2423.4,0.05960828]
["bitfinex","ETHUSD",1642949446519,0.00265951,2424.6,2423.3,1.23395881]
["bitfinex","ETHUSD",1642949446718,0.15930001,2424.7,2423.3,1.23395881]
["bitfinex","ETHUSD",1642949446919,1.49759153,2423.7,2423.4,0.0247109]
["bitfinex","ETHUSD",1642949447118,0.05158,2424.5,2423.3,2.77862513]
["bitfinex","ETHUSD",1642949447320,0.10772001,2424.7,2423.3,2.77862513]
["bitfinex","ETHUSD",1642949447528,4.52419001,2424.8,2423.4,0.02594602]
["bitfinex","ETHUSD",1642949447730,3.49152001,2424.8,2423.3,1.55735737]
["bitfinex","ETHUSD",1642949447935,3.54310001,2424.8,2423.3,1.55735737]
["bitfinex","ETHUSD",1642949448131,0.10049505,2424.7,2423.3,0.01269105]
["bitfinex","ETHUSD",1642949448332,0.05158,2424.6,2423.3,0.01269105]
["bitfinex","ETHUSD",1642949448534,0.05158,2424.6,2422.7,0.20615]
["bitfinex","ETHUSD",1642949448535,1.0,2424.5,2422.7,0.20615]
["bitfinex","ETHUSD",1642949448735,6.70320698,2424.4,2422.7,0.20615]
["bitfinex","ETHUSD",1642949448935,3.49152001,2424.8,2423.6,1.29359384]
["bitfinex","ETHUSD",1642949449141,3.49417952,2424.8,2423.7,0.04671177]
["bitfinex","ETHUSD",1642949449335,3.49417952,2424.8,2423.5,1.47850947]
["bitfinex","ETHUSD",1642949449336,3.49417952,2424.8,2424.0,1.25017301]
["bitfinex","ETHUSD",1642949449536,0.14075951,2424.8,2423.5,1.47850947]
["bitfinex","ETHUSD",1642949449736,0.1381,2424.8,2423.7,1.0323166]
["bitfinex","ETHUSD",1642949450140,1.14475119,2424.3,2423.9,1.11700524]
["bitfinex","ETHUSD",1642949450341,0.1381,2424.8,2424.0,0.02177287]
["bitfinex","ETHUSD",1642949450540,0.1381,2424.8,2423.7,1.2384666]
["bitfinex","ETHUSD",1642949450743,0.1381,2424.8,2423.7,0.20615]
["bitfinex","ETHUSD",1642949450945,0.1381,2424.8,2423.5,0.01288938]
["bitfinex","ETHUSD",1642949451243,0.1381,2424.8,2423.6,0.02911378]
["bitfinex","ETHUSD",1642949451489,1.14169776,2424.2,2423.8,1.4320116]
["bitfinex","ETHUSD",1642949451678,1.14169776,2424.2,2423.5,0.92912]
["bitfinex","ETHUSD",1642949451881,1.14169776,2424.2,2423.3,0.20615]
["bitfinex","ETHUSD",1642949452279,0.06385916,2424.1,2423.3,1.2386147]
["bitfinex","ETHUSD",1642949452483,1.14169776,2424.2,2423.3,1.0324647]
["bitfinex","ETHUSD",1642949452685,1.14169776,2424.2,2423.9,1.4494087]
["bitfinex","ETHUSD",1642949452881,0.1381,2424.8,2423.9,1.4494087]
["bitfinex","ETHUSD",1642949452882,0.1381,2424.8,2424.0,0.05305742]
["bitfinex","ETHUSD",1642949453083,0.1381,2424.8,2424.4,1.26253306]
["bitfinex","ETHUSD",1642949453282,0.03737941,2425.0,2424.0,0.05305742]
["bitfinex","ETHUSD",1642949453482,0.03737941,2425.0,2423.8,1.38795654]
["bitfinex","ETHUSD",1642949454082,1.15808211,2424.3,2423.7,0.01279856]
["bitfinex","ETHUSD",1642949454283,0.08999717,2424.2,2423.7,0.01279856]
["bitfinex","ETHUSD",1642949454482,1.15808211,2424.3,2423.6,2.0645811]
["bitfinex","ETHUSD",1642949454884,1.15808211,2424.3,2423.6,2.1707311]
["bitfinex","ETHUSD",1642949455083,1.15808211,2424.3,2423.6,1.9645811]
["bitfinex","ETHUSD",1642949455345,0.03737941,2425.0,2423.9,0.08912863]
["bitfinex","ETHUSD",1642949455541,0.03737941,2425.0,2424.0,1.30830718]
["bitfinex","ETHUSD",1642949455741,0.03737941,2425.0,2423.9,0.01266994]
["bitfinex","ETHUSD",1642949455942,0.04196945,2424.9,2423.9,0.01266994]
["bitfinex","ETHUSD",1642949456341,0.03737941,2425.0,2424.0,0.04410864]
["bitfinex","ETHUSD",1642949456747,1.36667722,2424.3,2423.9,1.4825501]
["bitfinex","ETHUSD",1642949456948,1.36667722,2424.3,2424.0,1.29935364]
["bitfinex","ETHUSD",1642949457852,0.03737941,2425.0,2424.0,1.29935364]
["bitfinex","ETHUSD",1642949458248,0.03737941,2425.0,2423.8,1.0322776]
["bitfinex","ETHUSD",1642949458451,0.03737941,2425.0,2423.6,4.0287011]
["bitfinex","ETHUSD",1642949458751,1.0,2424.9,2423.4,0.01287475]
["bitfinex","ETHUSD",1642949458991,0.02314096,2424.7,2423.2,0.1648]
["bitfinex","ETHUSD",1642949459187,0.02498956,2424.5,2423.2,0.1648]
["bitfinex","ETHUSD",1642949459387,0.02498956,2424.5,2422.3,0.07082054]
["bitfinex","ETHUSD",1642949459388,24.56528956,2424.5,2422.3,0.07082054]
["bitfinex","ETHUSD",1642949459586,23.76,2424.3,2422.3,0.08363387]
["bitfinex","ETHUSD",1642949459789,1.03306,2423.9,2422.3,0.08363387]
["bitfinex","ETHUSD",1642949459986,1.92506,2423.9,2422.3,0.08363387]
["bitfinex","ETHUSD",1642949460186,0.892,2423.9,2422.7,1.34659932]
["bitfinex","ETHUSD",1642949460389,0.892,2423.9,2422.3,0.08363387]
["bitfinex","ETHUSD",1642949460585,0.892,2423.9,2422.3,0.28978387]
["bitfinex","ETHUSD",1642949460789,0.892,2423.9,2422.4,0.0098153]
["bitfinex","ETHUSD",1642949460994,0.05158,2424.3,2422.4,2.0752496]
["bitfinex","ETHUSD",1642949461189,0.05158,2424.3,2422.5,4.247621]
["bitfinex","ETHUSD",1642949461393,23.81423951,2424.5,2423.1,1.34765952]
["bitfinex","ETHUSD",1642949461592,23.81158,2424.5,2423.1,1.34765952]
["bitfinex","ETHUSD",1642949461993,26.01225,2424.5,2422.4,2.0654343]
["bitfinex","ETHUSD",1642949462199,26.01225,2424.5,2422.3,0.07082054]
["bitfinex","ETHUSD",1642949462200,0.0818313,2423.5,2422.3,0.07082054]
["bitfinex","ETHUSD",1642949462394,0.05158,2423.5,2422.3,0.07082054]
["bitfinex","ETHUSD",1642949462593,0.499,2424.2,2422.3,0.07082054]
["bitfinex","ETHUSD",1642949462839,0.05158,2424.3,2422.4,0.01233218]
["bitfinex","ETHUSD",1642949462840,0.00265951,2424.3,2422.4,0.01233218]
["bitfinex","ETHUSD",1642949463043,1.14136679,2423.5,2423.3,1.51967273]
["bitfinex","ETHUSD",1642949463638,1.14136679,2423.5,2422.8,0.20615]
["bitfinex","ETHUSD",1642949464037,1.14136679,2423.5,2422.8,1.69936868]
["bitfinex","ETHUSD",1642949464641,1.14136679,2423.5,2423.2,1.27962985]
["bitfinex","ETHUSD",1642949464941,1.14136679,2423.5,2422.8,0.20615]
["bitfinex","ETHUSD",1642949465549,0.00265951,2424.4,2422.9,2.06742686]
["bitfinex","ETHUSD",1642949465743,3.9181,2424.7,2423.0,0.025952]
["bitfinex","ETHUSD",1642949465945,0.00265951,2424.8,2423.0,0.025952]
["bitfinex","ETHUSD",1642949465946,0.00265951,2424.8,2423.7,1.16200131]
["bitfinex","ETHUSD",1642949466142,0.03737941,2425.0,2423.7,1.16200131]
["bitfinex","ETHUSD",1642949466580,1.33820984,2424.0,2423.7,1.16200131]
["bitfinex","ETHUSD",1642949467185,1.33820984,2424.0,2423.7,1.36815131]
["bitfinex","ETHUSD",1642949467783,0.03737941,2425.0,2423.7,1.36815131]
["bitfinex","ETHUSD",1642949467983,0.03737941,2425.0,2423.8,1.07348475]
["bitfinex","ETHUSD",1642949468187,0.08895941,2425.0,2423.8,1.0322794]
["bitfinex","ETHUSD",1642949468389,8.6786,2425.2,2423.9,0.23210667]
["bitfinex","ETHUSD",1642949468587,2.06462,2425.9,2423.9,0.23210667]
["bitfinex","ETHUSD",1642949468588,0.00265951,2425.8,2423.9,0.23210667]
["bitfinex","ETHUSD",1642949468784,1.11856293,2424.9,2424.5,1.21212238]
["bitfinex","ETHUSD",1642949468984,1.11856293,2424.9,2424.4,1.9934]
["bitfinex","ETHUSD",1642949469184,1.11856293,2424.9,2424.7,1.16373637]
["bitfinex","ETHUSD",1642949469583,0.00265951,2425.6,2425.5,1.1605267]
["bitfinex","ETHUSD",1642949469790,3.99118,2426.2,2424.8,0.01048528]
["bitfinex","ETHUSD",1642949469791,0.17484788,2424.9,2424.8,0.01048528]
["bitfinex","ETHUSD",1642949469985,0.00265951,2426.1,2424.8,0.20615]
["bitfinex","ETHUSD",1642949470237,3.9163,2426.3,2424.6,0.20615]
["bitfinex","ETHUSD",1642949470624,3.9163,2426.3,2425.4,1.38384661]
["bitfinex","ETHUSD",1642949470835,3.9163,2426.3,2424.6,0.20615]
["bitfinex","ETHUSD",1642949470836,0.05158,2426.4,2424.6,0.20615]
["bitfinex","ETHUSD",1642949471031,0.05158,2426.4,2424.7,2.0634614]
["bitfinex","ETHUSD",1642949471232,0.05158,2426.4,2424.7,1.9602797]
["bitfinex","ETHUSD",1642949471436,0.05158,2426.4,2424.8,0.20615]
["bitfinex","ETHUSD",1642949471633,3.7065,2426.5,2425.0,1.0]
["bitfinex","ETHUSD",1642949471833,3.7065,2426.5,2426.1,1.16209211]
["bitfinex","ETHUSD",1642949471834,1.30604642,2426.2,2426.1,1.16209211]
["bitfinex","ETHUSD",1642949472031,1.30604642,2426.2,2426.0,0.9486]
["bitfinex","ETHUSD",1642949472630,4.09571051,2427.3,2426.1,0.06595238]
["bitfinex","ETHUSD",1642949472829,4.09571051,2427.3,2425.9,1.9422027]
["bitfinex","ETHUSD",1642949472830,0.00423951,2427.3,2425.9,1.0314027]
["bitfinex","ETHUSD",1642949473031,0.00423951,2427.3,2426.5,1.21176068]
["bitfinex","ETHUSD",1642949473232,1.37557941,2427.5,2426.6,0.04744449]
["bitfinex","ETHUSD",1642949473633,1.37557941,2427.5,2426.0,1.36463531]
["bitfinex","ETHUSD",1642949473634,0.62940923,2426.7,2426.0,1.36463531]
["bitfinex","ETHUSD",1642949474287,0.62940923,2426.7,2426.5,1.33809075]
["bitfinex","ETHUSD",1642949474488,0.01584873,2426.6,2426.4,0.2816]
["bitfinex","ETHUSD",1642949474692,0.01584873,2426.6,2426.4,0.764]
["bitfinex","ETHUSD",1642949474896,0.62940923,2426.7,2426.4,0.5682]
["bitfinex","ETHUSD",1642949475096,1.37557941,2427.5,2426.4,0.5682]
["bitfinex","ETHUSD",1642949475294,1.37557941,2427.5,2426.5,0.0383899]
["bitfinex","ETHUSD",1642949475295,0.87557941,2427.5,2426.5,0.0383899]
["bitfinex","ETHUSD",1642949475498,6.8256,2427.9,2426.7,0.01204245]
["bitfinex","ETHUSD",1642949475499,6.63851892,2427.9,2426.7,0.01204245]
["bitfinex","ETHUSD",1642949475695,1.0,2427.8,2426.4,0.2866]
["bitfinex","ETHUSD",1642949475896,6.63851892,2427.9,2426.3,0.01298797]
["bitfinex","ETHUSD",1642949476104,8.5281,2427.7,2426.4,1.0311246]
["bitfinex","ETHUSD",1642949476295,0.10049505,2427.6,2426.4,1.0311246]
["bitfinex","ETHUSD",1642949476595,8.5281,2427.7,2426.7,1.19313429]
["bitfinex","ETHUSD",1642949476795,8.5281,2427.7,2426.8,0.02083982]
["bitfinex","ETHUSD",1642949476796,1.43849452,2427.6,2426.8,0.02083982]
["bitfinex","ETHUSD",1642949476995,1.43849452,2427.6,2426.7,0.7287481]
["bitfinex","ETHUSD",1642949477396,1.43849452,2427.6,2426.4,1.0311246]
["bitfinex","ETHUSD",1642949477733,1.43849452,2427.6,2426.2,2.40661507]
["bitfinex","ETHUSD",1642949477734,0.04894194,2427.5,2426.2,2.40661507]
["bitfinex","ETHUSD",1642949478024,0.04894194,2427.5,2426.2,2.20046507]
["bitfinex","ETHUSD",1642949478225,0.06103876,2427.5,2425.7,0.1647]
["bitfinex","ETHUSD",1642949478423,0.39894863,2427.5,2425.9,1.4790192]
["bitfinex","ETHUSD",1642949478626,0.31209682,2427.5,2425.9,1.4790192]
["bitfinex","ETHUSD",1642949478823,0.0897561,2427.5,2425.7,0.1647]
["bitfinex","ETHUSD",1642949479430,0.01209682,2427.5,2425.7,0.04875]
["bitfinex","ETHUSD",1642949479626,0.01209682,2427.5,2425.8,0.01958615]
["bitfinex","ETHUSD",1642949479627,1.03157,2427.3,2425.8,0.01958615]
["bitfinex","ETHUSD",1642949479828,0.93202735,2425.9,2425.7,1.36430278]
["bitfinex","ETHUSD",1642949480331,1.03157,2427.3,2425.7,1.36430278]
["bitfinex","ETHUSD",1642949480532,8.5281,2427.7,2425.9,0.05238814]
["bitfinex","ETHUSD",1642949480732,8.5281,2427.7,2426.1,0.0131374]
["bitfinex","ETHUSD",1642949481137,8.5281,2427.7,2425.7,0.1648]
["bitfinex","ETHUSD",1642949481138,0.04097638,2427.6,2425.7,0.1648]
["bitfinex","ETHUSD",1642949481330,0.04097638,2427.6,2425.5,4.02929837]
["bitfinex","ETHUSD",1642949481331,0.12782819,2427.6,2425.5,4.02929837]
["bitfinex","ETHUSD",1642949481587,1.12782819,2427.6,2425.5,4.02929837]
["bitfinex","ETHUSD",1642949481785,1.12782819,2427.6,2425.7,1.36774985]
["bitfinex","ETHUSD",1642949481786,0.12782819,2427.6,2425.7,1.36774985]
["bitfinex","ETHUSD",1642949481986,0.12782819,2427.6,2426.2,0.05535295]
["bitfinex","ETHUSD",1642949481987,1.03152,2427.4,2426.2,0.05535295]
["bitfinex","ETHUSD",1642949482186,1.03152,2427.4,2426.1,0.01252423]
["bitfinex","ETHUSD",1642949482388,1.03152,2427.4,2425.8,1.54947996]
["bitfinex","ETHUSD",1642949482587,0.08685181,2427.6,2426.0,0.0044807]
["bitfinex","ETHUSD",1642949482788,8.5281,2427.7,2426.2,0.0578827]
["bitfinex","ETHUSD",1642949482988,8.5281,2427.7,2426.3,0.20615]
["bitfinex","ETHUSD",1642949483188,0.0121199,2427.6,2426.8,1.496659]
["bitfinex","ETHUSD",1642949483387,1.31638936,2427.5,2426.0,2.0624409]
["bitfinex","ETHUSD",1642949483593,0.05235898,2427.4,2426.0,2.0624409]
["bitfinex","ETHUSD",1642949483991,1.43088936,2427.5,2426.1,1.0312622]
["bitfinex","ETHUSD",1642949484191,1.31638936,2427.5,2426.2,0.01830799]
["bitfinex","ETHUSD",1642949484388,1.31638936,2427.5,2426.1,1.0312622]
["bitfinex","ETHUSD",1642949484389,1.31638936,2427.5,2426.1,1.2374122]
["bitfinex","ETHUSD",1642949484588,8.5281,2427.7,2427.0,1.29380301]
["bitfinex","ETHUSD",1642949484589,0.71644021,2427.1,2427.0,1.29380301]
["bitfinex","ETHUSD",1642949484789,0.71644021,2427.1,2427.0,1.16442271]
["bitfinex","ETHUSD",1642949485242,0.71644021,2427.1,2426.3,0.21828501]
["bitfinex","ETHUSD",1642949485535,0.71644021,2427.1,2426.3,0.20615]
["bitfinex","ETHUSD",1642949485536,0.01679518,2427.0,2426.3,0.20615]
["bitfinex","ETHUSD",1642949485736,0.01679518,2427.0,2426.0,2.2685909]
["bitfinex","ETHUSD",1642949486031,0.71644021,2427.1,2426.0,2.2685909]
["bitfinex","ETHUSD",1642949486234,1.31638936,2426.4,2426.1,1.41460046]
["bitfinex","ETHUSD",1642949486435,0.6135,2427.5,2426.1,1.41460046]
["bitfinex","ETHUSD",1642949487238,0.6135,2427.5,2425.7,0.01245234]
["bitfinex","ETHUSD",1642949487443,0.6135,2427.5,2423.7,0.52]
["bitfinex","ETHUSD",1642949487444,2.65005295,2427.4,2425.2,1.42616861]
["bitfinex","ETHUSD",1642949487644,0.01231865,2427.1,2425.1,4.29334119]
["bitfinex","ETHUSD",1642949487840,0.6135,2427.0,2425.2,0.20615]
["bitfinex","ETHUSD",1642949488043,0.6135,2427.0,2425.1,0.27639993]
["bitfinex","ETHUSD",1642949488044,0.70035181,2427.0,2425.1,0.27639993]
["bitfinex","ETHUSD",1642949488241,0.70035181,2427.0,2425.4,1.1315982]
["bitfinex","ETHUSD",1642949488539,0.70035181,2427.0,2425.7,1.13703363]
["bitfinex","ETHUSD",1642949488540,0.55178237,2426.1,2425.7,1.13703363]
["bitfinex","ETHUSD",1642949488744,0.499,2426.8,2425.7,1.13703363]
["bitfinex","ETHUSD",1642949488995,0.499,2426.8,2425.5,0.01207701]
["bitfinex","ETHUSD",1642949488996,0.1145,2427.0,2425.5,0.01207701]
["bitfinex","ETHUSD",1642949489585,0.10049505,2426.9,2426.0,1.11110892]
["bitfinex","ETHUSD",1642949489789,0.1145,2427.3,2426.4,1.28858431]
["bitfinex","ETHUSD",1642949489988,1.63439754,2427.5,2426.8,2.54392352]
["bitfinex","ETHUSD",1642949489989,1.16634058,2427.2,2426.8,2.54392352]
["bitfinex","ETHUSD",1642949490191,0.71746754,2427.5,2426.8,1.28800645]
["bitfinex","ETHUSD",1642949490192,0.60296754,2427.5,2426.8,1.28800645]
["bitfinex","ETHUSD",1642949490387,0.60296754,2427.5,2427.3,1.42220933]
["bitfinex","ETHUSD",1642949490586,0.60296754,2427.5,2426.9,0.20615]
["bitfinex","ETHUSD",1642949490786,0.60296754,2427.5,2426.9,1.1662]
["bitfinex","ETHUSD",1642949491192,0.04745831,2427.4,2426.9,1.1662]
["bitfinex","ETHUSD",1642949491390,0.60296754,2427.5,2426.9,1.1662]
["bitfinex","ETHUSD",1642949491391,0.07079884,2427.1,2426.9,1.1662]
["bitfinex","ETHUSD",1642949491794,1.44783936,2427.2,2427.0,1.20357499]
["bitfinex","ETHUSD",1642949491993,1.44783936,2427.2,2426.5,0.20615]
["bitfinex","ETHUSD",1642949492195,1.44783936,2427.2,2426.2,0.20615]
["bitfinex","ETHUSD",1642949492196,0.0300028,2427.1,2426.2,0.20615]
["bitfinex","ETHUSD",1642949492393,1.44783936,2427.2,2426.2,0.20615]
["bitfinex","ETHUSD",1642949492592,1.44783936,2427.2,2426.7,1.49466211]
["bitfinex","ETHUSD",1642949492833,1.44783936,2427.2,2426.7,1.44466211]
["bitfinex","ETHUSD",1642949493036,0.60296754,2427.5,2426.8,1.48208818]
["bitfinex","ETHUSD",1642949493240,0.60296754,2427.5,2427.2,1.24927938]
["bitfinex","ETHUSD",1642949493641,0.60296754,2427.5,2426.9,0.20615]
["bitfinex","ETHUSD",1642949494144,1.12068784,2427.4,2426.7,0.20615]
["bitfinex","ETHUSD",1642949494341,1.12068784,2427.4,2426.5,0.20615]
["bitfinex","ETHUSD",1642949494342,0.05135429,2427.3,2426.5,0.20615]
["bitfinex","ETHUSD",1642949494540,1.12068784,2427.4,2426.5,0.20615]
["bitfinex","ETHUSD",1642949494942,1.12068784,2427.4,2426.9,1.13693265]
["bitfinex","ETHUSD",1642949495341,0.96214174,2427.0,2426.5,0.20615]
["bitfinex","ETHUSD",1642949495544,0.60296754,2427.5,2426.6,1.20068178]
["bitfinex","ETHUSD",1642949496141,0.60296754,2427.5,2426.1,2.28049835]
["bitfinex","ETHUSD",1642949496584,0.60296754,2427.5,2426.9,1.26178084]
["bitfinex","ETHUSD",1642949497184,1.38279373,2427.2,2426.7,1.34207181]
["bitfinex","ETHUSD",1642949497489,1.38279373,2427.2,2426.5,0.20615]
["bitfinex","ETHUSD",1642949498085,1.38279373,2427.2,2426.7,1.4149546]
["bitfinex","ETHUSD",1642949498287,0.60296754,2427.5,2426.7,1.4149546]
["bitfinex","ETHUSD",1642949498486,0.60296754,2427.5,2426.7,1.6211046]
["bitfinex","ETHUSD",1642949499390,0.60296754,2427.5,2427.1,1.39931013]
["bitfinex","ETHUSD",1642949499588,0.60296754,2427.5,2427.1,1.60546013]
["bitfinex","ETHUSD",1642949499796,8.5281,2427.7,2427.2,0.01048099]
["bitfinex","ETHUSD",1642949499989,8.5281,2427.7,2427.5,1.10661651]
["bitfinex","ETHUSD",1642949500248,6.7755,2428.2,2427.5,1.09897193]
["bitfinex","ETHUSD",1642949500442,1.36808222,2428.0,2427.6,1.45760703]
["bitfinex","ETHUSD",1642949500639,1.36808222,2428.0,2427.5,1.09897193]
["bitfinex","ETHUSD",1642949501040,0.61673119,2428.4,2427.5,1.09897193]
["bitfinex","ETHUSD",1642949501641,0.1145,2428.6,2427.9,1.13585779]
["bitfinex","ETHUSD",1642949501840,1.03096,2428.7,2427.0,4.15514123]
["bitfinex","ETHUSD",1642949501841,1.03096,2428.7,2427.3,0.20615]
["bitfinex","ETHUSD",1642949502044,1.302701,2428.0,2427.6,1.50970583]
["bitfinex","ETHUSD",1642949502642,1.77306523,2428.7,2427.6,1.71585583]
["bitfinex","ETHUSD",1642949502940,1.71906523,2428.7,2427.9,1.27744111]
["bitfinex","ETHUSD",1642949503540,0.01582624,2428.6,2427.9,1.27744111]
["bitfinex","ETHUSD",1642949503741,1.60456523,2428.7,2427.6,0.20615]
["bitfinex","ETHUSD",1642949503987,0.10049505,2428.6,2427.6,0.20615]
["bitfinex","ETHUSD",1642949504384,1.60456523,2428.7,2427.6,0.20615]
["bitfinex","ETHUSD",1642949504886,1.60456523,2428.7,2427.9,1.12594419]
["bitfinex","ETHUSD",1642949505086,0.1145,2428.6,2427.9,1.12594419]
["bitfinex","ETHUSD",1642949505892,0.1145,2428.6,2428.0,0.04149407]
["bitfinex","ETHUSD",1642949506096,1.19067487,2428.1,2427.9,1.12594419]
["bitfinex","ETHUSD",1642949506496,0.62760523,2428.7,2427.9,1.12594419]
["bitfinex","ETHUSD",1642949506903,0.62760523,2428.7,2427.3,0.30289996]
["bitfinex","ETHUSD",1642949506904,0.03972855,2428.6,2427.1,0.1647]
["bitfinex","ETHUSD",1642949507100,0.03972855,2428.6,2426.2,4.01694126]
["bitfinex","ETHUSD",1642949507101,0.012143,2428.1,2426.2,4.01694126]
["bitfinex","ETHUSD",1642949507401,0.012143,2428.1,2426.0,0.20615]
["bitfinex","ETHUSD",1642949507402,2.06288,2427.8,2426.0,0.20615]
["bitfinex","ETHUSD",1642949507596,0.66641569,2427.7,2426.0,0.20615]
["bitfinex","ETHUSD",1642949507839,0.6135,2427.7,2426.6,4.14544777]
["bitfinex","ETHUSD",1642949508038,0.6135,2427.7,2426.6,1.29544777]
["bitfinex","ETHUSD",1642949508636,0.07699721,2427.6,2426.6,1.29544777]
["bitfinex","ETHUSD",1642949508837,0.57599721,2427.6,2426.6,1.29544777]
["bitfinex","ETHUSD",1642949509038,1.33176124,2426.9,2426.5,0.20615]
["bitfinex","ETHUSD",1642949509641,0.499,2427.6,2426.5,0.20615]
["bitfinex","ETHUSD",1642949509842,0.1145,2427.8,2426.5,0.20615]
["bitfinex","ETHUSD",1642949510046,0.01273908,2427.8,2426.6,0.02607669]
["bitfinex","ETHUSD",1642949510242,0.01273908,2427.8,2426.5,0.20615]
["bitfinex","ETHUSD",1642949510243,0.01564787,2427.6,2426.5,0.20615]
["bitfinex","ETHUSD",1642949510440,23.76,2427.6,2426.1,0.20615]
["bitfinex","ETHUSD",1642949510641,23.76,2427.6,2425.7,0.01213245]
["bitfinex","ETHUSD",1642949510642,0.02360449,2427.4,2426.3,0.20615]
["bitfinex","ETHUSD",1642949510841,0.02360449,2427.4,2425.7,0.01213245]
["bitfinex","ETHUSD",1642949510842,0.02636222,2427.2,2425.7,0.01213245]
["bitfinex","ETHUSD",1642949511043,1.39748166,2426.2,2425.8,1.29316814]
["bitfinex","ETHUSD",1642949511243,0.1145,2427.1,2426.0,1.30584427]
["bitfinex","ETHUSD",1642949511486,5.97513908,2427.8,2426.4,1.5273064]
["bitfinex","ETHUSD",1642949511487,0.1145,2427.4,2426.4,1.5273064]
["bitfinex","ETHUSD",1642949511689,0.499,2427.6,2426.2,0.10615]
["bitfinex","ETHUSD",1642949511888,8.1264,2427.9,2426.3,0.17699589]
["bitfinex","ETHUSD",1642949512087,23.94773834,2427.8,2426.2,0.10615]
["bitfinex","ETHUSD",1642949512289,1.40664947,2426.9,2426.0,0.11881497]
["bitfinex","ETHUSD",1642949512488,1.40664947,2426.9,2426.3,0.10615]
["bitfinex","ETHUSD",1642949512691,1.40664947,2426.9,2426.3,1.41783628]
["bitfinex","ETHUSD",1642949513091,1.40664947,2426.9,2426.3,1.31168628]
["bitfinex","ETHUSD",1642949513290,1.40664947,2426.9,2426.3,2.86128654]
["bitfinex","ETHUSD",1642949513491,1.40664947,2426.9,2426.3,1.31168628]
["bitfinex","ETHUSD",1642949513690,1.40664947,2426.9,2426.1,0.10615]
["bitfinex","ETHUSD",1642949513892,1.40664947,2426.9,2425.9,0.27639993]
["bitfinex","ETHUSD",1642949514489,1.40664947,2426.9,2425.6,0.10615]
["bitfinex","ETHUSD",1642949514691,0.89075272,2426.9,2425.6,0.10615]
["bitfinex","ETHUSD",1642949515091,0.04795992,2426.8,2425.6,0.10615]
["bitfinex","ETHUSD",1642949515339,0.499,2426.7,2425.6,0.10615]
["bitfinex","ETHUSD",1642949515547,23.92528894,2426.6,2425.3,0.01291161]
["bitfinex","ETHUSD",1642949515840,23.92528894,2426.6,2425.2,0.27095]
["bitfinex","ETHUSD",1642949515841,0.499,2426.5,2425.2,0.1648]
["bitfinex","ETHUSD",1642949516041,0.499,2426.5,2424.2,4.03694126]
["bitfinex","ETHUSD",1642949516042,7.8,2426.2,2424.2,4.03694126]
["bitfinex","ETHUSD",1642949516242,7.8,2426.2,2423.9,0.02]
["bitfinex","ETHUSD",1642949516243,6.234,2425.8,2423.9,0.02]
["bitfinex","ETHUSD",1642949516440,6.234,2425.8,2423.3,1.51982032]
["bitfinex","ETHUSD",1642949516441,6.234,2425.5,2423.2,1.51982032]
["bitfinex","ETHUSD",1642949516642,6.234,2425.5,2423.0,2.04642709]
["bitfinex","ETHUSD",1642949516643,3.09858,2424.9,2423.0,0.02]
["bitfinex","ETHUSD",1642949516844,7.8,2424.5,2422.3,1.55272973]
["bitfinex","ETHUSD",1642949517041,7.8,2424.5,2422.4,3.5101432]
["bitfinex","ETHUSD",1642949517042,0.6135,2424.4,2422.4,3.5101432]
["bitfinex","ETHUSD",1642949517239,0.89075272,2422.6,2422.4,3.5101432]
["bitfinex","ETHUSD",1642949517441,23.76,2424.3,2422.6,1.63325816]
["bitfinex","ETHUSD",1642949517442,0.5344,2422.7,2422.6,1.63325816]
["bitfinex","ETHUSD",1642949517642,0.8843,2422.7,2422.6,1.63325816]
["bitfinex","ETHUSD",1642949517845,3.9843,2422.7,2422.3,0.02]
["bitfinex","ETHUSD",1642949518039,1.788,2422.7,2422.3,0.02]
["bitfinex","ETHUSD",1642949518240,0.03402336,2422.6,2422.3,0.02]
["bitfinex","ETHUSD",1642949518438,1.788,2422.7,2422.3,0.02]
["bitfinex","ETHUSD",1642949518439,1.788,2422.7,2422.4,1.1968489]
["bitfinex","ETHUSD",1642949518641,1.788,2422.7,2422.3,0.02]
["bitfinex","ETHUSD",1642949519593,0.499,2422.6,2422.3,0.02]
["bitfinex","ETHUSD",1642949520196,0.1879,2423.3,2422.3,0.02]
["bitfinex","ETHUSD",1642949520197,0.499,2423.4,2422.3,0.03253929]
["bitfinex","ETHUSD",1642949520399,0.499,2423.4,2422.4,0.04232125]
["bitfinex","ETHUSD",1642949520591,7.0176,2423.6,2422.4,0.04232125]
["bitfinex","ETHUSD",1642949520793,7.0176,2423.6,2422.9,1.32975677]
["bitfinex","ETHUSD",1642949521194,0.499,2424.0,2423.0,0.05145455]
["bitfinex","ETHUSD",1642949521392,0.499,2424.0,2422.3,0.03253929]
["bitfinex","ETHUSD",1642949521393,0.165,2423.9,2422.3,0.03253929]
["bitfinex","ETHUSD",1642949521601,0.52710621,2423.8,2422.3,0.03253929]
["bitfinex","ETHUSD",1642949521795,2.23133,2423.7,2422.3,0.02]
["bitfinex","ETHUSD",1642949521997,0.499,2423.6,2422.3,0.02]
["bitfinex","ETHUSD",1642949522196,0.165,2423.5,2422.3,0.02]
["bitfinex","ETHUSD",1642949522398,1.81663904,2423.4,2422.3,0.02]
["bitfinex","ETHUSD",1642949522602,7.8,2423.2,2421.6,0.13819997]
["bitfinex","ETHUSD",1642949522867,2.067,2422.9,2420.9,0.01244401]
["bitfinex","ETHUSD",1642949523154,0.03716549,2422.7,2420.9,0.01244401]
["bitfinex","ETHUSD",1642949523348,0.6641,2422.6,2420.6,1.11874822]
["bitfinex","ETHUSD",1642949523556,0.6641,2422.6,2420.8,1.53428052]
["bitfinex","ETHUSD",1642949523557,1.03387,2422.2,2420.8,1.53428052]
["bitfinex","ETHUSD",1642949523750,0.6641,2422.1,2420.8,1.53428052]
["bitfinex","ETHUSD",1642949523950,0.03105882,2422.0,2420.8,1.53428052]
["bitfinex","ETHUSD",1642949524151,0.03105882,2422.0,2420.9,0.20634]
["bitfinex","ETHUSD",1642949524152,0.6641,2421.9,2420.9,0.20634]
["bitfinex","ETHUSD",1642949524353,0.6641,2421.9,2421.2,1.29975844]
["bitfinex","ETHUSD",1642949524553,0.6641,2421.9,2421.6,1.12212501]
["bitfinex","ETHUSD",1642949524854,15.67929486,2422.5,2422.0,1.32222016]
["bitfinex","ETHUSD",1642949524855,0.1651,2422.4,2422.0,1.32222016]
["bitfinex","ETHUSD",1642949525059,19.207,2422.5,2422.0,1.32222016]
["bitfinex","ETHUSD",1642949525060,8.4963,2422.5,2422.0,1.32222016]
["bitfinex","ETHUSD",1642949525250,8.4963,2422.5,2421.6,5.5]
["bitfinex","ETHUSD",1642949525251,8.4963,2422.5,2422.4,2.66788921]
["bitfinex","ETHUSD",1642949525452,8.4963,2422.5,2422.0,0.01259383]
["bitfinex","ETHUSD",1642949526055,8.4963,2422.5,2421.2,0.1651]
["bitfinex","ETHUSD",1642949526254,0.499,2422.4,2420.9,0.20634]
["bitfinex","ETHUSD",1642949526504,0.499,2422.4,2421.4,1.37393618]
["bitfinex","ETHUSD",1642949526707,1.90396,2422.4,2420.7,4.00818928]
["bitfinex","ETHUSD",1642949526910,1.90396,2422.4,2420.6,0.27639993]
["bitfinex","ETHUSD",1642949526911,0.02928662,2422.3,2420.6,0.27639993]
["bitfinex","ETHUSD",1642949527107,0.87041,2422.2,2420.6,0.27639993]
["bitfinex","ETHUSD",1642949527308,0.03324235,2422.1,2420.6,0.27639993]
["bitfinex","ETHUSD",1642949527509,0.6641,2422.0,2421.0,1.10643957]
["bitfinex","ETHUSD",1642949527710,0.499,2421.9,2420.8,1.13469928]
["bitfinex","ETHUSD",1642949527913,0.1651,2421.8,2420.8,1.13469928]
["bitfinex","ETHUSD",1642949528110,0.1651,2421.8,2420.6,0.27639993]
["bitfinex","ETHUSD",1642949528111,0.499,2421.7,2420.6,0.27639993]
["bitfinex","ETHUSD",1642949528315,0.03594425,2421.5,2420.6,0.27639993]
["bitfinex","ETHUSD",1642949528511,1.01184425,2421.5,2420.6,0.27639993]
["bitfinex","ETHUSD",1642949528810,0.9759,2421.5,2420.9,1.49505089]
["bitfinex","ETHUSD",1642949529016,0.9759,2421.5,2420.8,1.45048943]
["bitfinex","ETHUSD",1642949529814,1.5759,2421.5,2419.7,0.37154]
["bitfinex","ETHUSD",1642949530014,1.77895374,2421.4,2419.7,0.1652]
["bitfinex","ETHUSD",1642949530238,0.20631,2421.3,2419.7,0.1652]
["bitfinex","ETHUSD",1642949530536,0.6642,2421.2,2419.7,0.1652]
["bitfinex","ETHUSD",1642949530735,0.6642,2421.2,2420.7,1.43560975]
["bitfinex","ETHUSD",1642949530736,0.20631,2421.1,2420.7,1.43560975]
["bitfinex","ETHUSD",1642949530955,0.1652,2421.2,2420.7,1.43560975]
["bitfinex","ETHUSD",1642949531136,7.0715,2421.6,2420.7,1.43560975]
["bitfinex","ETHUSD",1642949531336,0.1652,2421.5,2420.7,1.43560975]
["bitfinex","ETHUSD",1642949531549,0.1652,2421.6,2420.9,1.16576295]
["bitfinex","ETHUSD",1642949531742,0.1652,2421.6,2420.7,1.43560975]
["bitfinex","ETHUSD",1642949531743,1.53283,2421.8,2420.7,1.43560975]
["bitfinex","ETHUSD",1642949531943,1.53283,2421.8,2420.1,0.01225741]
["bitfinex","ETHUSD",1642949531944,0.1652,2421.7,2420.1,0.01225741]
["bitfinex","ETHUSD",1642949532143,0.1652,2421.7,2420.1,0.21859741]
["bitfinex","ETHUSD",1642949532342,0.1652,2421.7,2420.1,0.01225741]
["bitfinex","ETHUSD",1642949532641,0.1652,2421.7,2420.3,1.49019498]
["bitfinex","ETHUSD",1642949532642,0.37151,2421.7,2420.3,1.49019498]
["bitfinex","ETHUSD",1642949532845,0.37151,2421.7,2420.1,0.01225741]
["bitfinex","ETHUSD",1642949532846,0.499,2421.6,2420.1,0.01225741]
["bitfinex","ETHUSD",1642949533046,0.1652,2421.5,2420.1,0.01225741]
["bitfinex","ETHUSD",1642949533244,0.499,2421.5,2420.1,0.01225741]
["bitfinex","ETHUSD",1642949533449,0.499,2421.5,2418.4,9.77982032]
["bitfinex","ETHUSD",1642949533450,5.41365928,2421.4,2420.2,0.007]
["bitfinex","ETHUSD",1642949533646,0.52791565,2421.3,2420.2,0.007]
["bitfinex","ETHUSD",1642949533846,0.37151,2421.2,2420.2,0.007]
["bitfinex","ETHUSD",1642949534093,0.499,2421.1,2420.2,0.007]
["bitfinex","ETHUSD",1642949534295,0.37151,2421.0,2420.3,2.76558691]
["bitfinex","ETHUSD",1642949534500,0.37151,2421.0,2420.2,0.007]
["bitfinex","ETHUSD",1642949534501,1.53317,2420.9,2420.2,0.007]
["bitfinex","ETHUSD",1642949534693,0.89038069,2420.8,2420.2,0.007]
["bitfinex","ETHUSD",1642949535493,0.23850422,2420.7,2420.2,0.007]
["bitfinex","ETHUSD",1642949535699,1.26189069,2420.7,2420.2,0.007]
["bitfinex","ETHUSD",1642949535899,0.89038069,2420.6,2420.2,0.007]
["bitfinex","ETHUSD",1642949536501,0.94855548,2420.5,2420.2,0.007]
["bitfinex","ETHUSD",1642949536904,1.0,2421.3,2420.2,0.007]
["bitfinex","ETHUSD",1642949536905,1.03399,2421.4,2420.7,1.12255252]
["bitfinex","ETHUSD",1642949537107,0.94855548,2421.4,2420.8,0.00850152]
["bitfinex","ETHUSD",1642949537305,0.94855548,2421.4,2420.6,0.01296545]
["bitfinex","ETHUSD",1642949537506,10.4628,2422.3,2421.4,1.89711096]
["bitfinex","ETHUSD",1642949537742,0.94855548,2422.1,2421.5,0.08855344]
["bitfinex","ETHUSD",1642949537939,0.94855548,2422.0,2421.5,0.01209475]
["bitfinex","ETHUSD",1642949538143,8.4963,2422.5,2422.1,2.50588348]
["bitfinex","ETHUSD",1642949538346,0.94855548,2422.4,2422.1,2.50588348]
["bitfinex","ETHUSD",1642949538541,8.4963,2422.5,2422.1,2.50588348]
["bitfinex","ETHUSD",1642949539141,8.4963,2422.5,2421.5,0.15029471]
["bitfinex","ETHUSD",1642949539347,0.1651,2422.4,2421.5,0.15029471]
["bitfinex","ETHUSD",1642949539542,0.1651,2422.8,2421.5,0.15029471]
["bitfinex","ETHUSD",1642949539746,0.1651,2422.8,2421.5,4.9163671]
["bitfinex","ETHUSD",1642949539941,0.1651,2422.8,2421.5,0.15029471]
["bitfinex","ETHUSD",1642949540143,0.1651,2422.8,2422.6,1.14111023]
["bitfinex","ETHUSD",1642949540344,0.1651,2423.4,2422.6,1.14111023]
["bitfinex","ETHUSD",1642949540542,8.4751,2423.6,2422.9,1.11240934]
["bitfinex","ETHUSD",1642949540543,8.6401,2423.6,2422.9,1.11240934]
["bitfinex","ETHUSD",1642949540742,8.6401,2423.6,2423.3,1.29652465]
["bitfinex","ETHUSD",1642949540947,8.4751,2423.6,2423.3,1.29652465]
["bitfinex","ETHUSD",1642949541141,0.165,2423.8,2423.4,1.15457376]
["bitfinex","ETHUSD",1642949541349,0.165,2424.0,2423.5,0.01140474]
["bitfinex","ETHUSD",1642949541615,0.21902232,2424.4,2422.9,5.09323166]
["bitfinex","ETHUSD",1642949541616,0.165,2424.3,2422.9,5.09323166]
["bitfinex","ETHUSD",1642949541811,0.0417381,2424.2,2422.7,0.01267725]
["bitfinex","ETHUSD",1642949542008,0.0417381,2424.2,2422.2,0.165]
["bitfinex","ETHUSD",1642949542009,0.38411003,2424.1,2422.2,0.165]
["bitfinex","ETHUSD",1642949542209,0.38411003,2424.1,2422.1,0.20634]
["bitfinex","ETHUSD",1642949542210,23.82227926,2424.0,2422.1,0.20634]
["bitfinex","ETHUSD",1642949542411,2.43736,2423.9,2421.9,0.01235827]
["bitfinex","ETHUSD",1642949542612,1.25699749,2422.5,2422.1,1.41250345]
["bitfinex","ETHUSD",1642949542808,0.8661,2423.0,2422.1,1.41250345]
["bitfinex","ETHUSD",1642949543009,0.8661,2423.0,2422.0,1.28161488]
["bitfinex","ETHUSD",1642949543010,0.02175101,2422.8,2422.0,1.28161488]
["bitfinex","ETHUSD",1642949543206,0.1651,2422.7,2421.6,0.13819997]
["bitfinex","ETHUSD",1642949543410,24.559,2423.2,2421.6,0.13819997]
["bitfinex","ETHUSD",1642949543411,0.03238746,2422.8,2421.6,0.13819997]
["bitfinex","ETHUSD",1642949543609,0.01789558,2422.5,2421.5,0.13819996]
["bitfinex","ETHUSD",1642949543808,0.18299558,2422.5,2421.5,0.13819996]
["bitfinex","ETHUSD",1642949544014,0.1651,2422.5,2421.5,0.13819996]
["bitfinex","ETHUSD",1642949544207,1.17701172,2421.9,2421.5,1.49325716]
["bitfinex","ETHUSD",1642949544412,0.02447398,2421.8,2421.5,0.13819996]
["bitfinex","ETHUSD",1642949544610,0.02447398,2421.8,2421.4,1.90711096]
["bitfinex","ETHUSD",1642949544819,0.02447398,2421.8,2420.4,0.01215307]
["bitfinex","ETHUSD",1642949544820,0.1651,2421.7,2420.4,0.01215307]
["bitfinex","ETHUSD",1642949545017,0.1651,2421.7,2420.2,0.007]
["bitfinex","ETHUSD",1642949545018,0.51114663,2421.6,2420.2,0.007]
["bitfinex","ETHUSD",1642949545237,0.51114663,2421.6,2420.6,1.41172984]
["bitfinex","ETHUSD",1642949545238,0.1652,2421.5,2420.6,1.41172984]
["bitfinex","ETHUSD",1642949545438,0.14062732,2421.0,2420.6,2.61540248]
["bitfinex","ETHUSD",1642949545638,0.14062732,2421.0,2420.2,0.007]
["bitfinex","ETHUSD",1642949545840,2.95,2421.4,2419.9,0.01211436]
["bitfinex","ETHUSD",1642949546039,0.1652,2421.5,2419.9,0.01211436]
["bitfinex","ETHUSD",1642949546238,0.1652,2421.5,2421.2,0.02]
["bitfinex","ETHUSD",1642949546842,0.20631,2421.3,2421.2,0.02]
["bitfinex","ETHUSD",1642949547241,3.10631,2421.3,2421.2,0.02]
["bitfinex","ETHUSD",1642949547443,0.20631,2421.3,2421.2,0.02]
["bitfinex","ETHUSD",1642949547643,3.20631,2421.3,2421.2,0.02]
["bitfinex","ETHUSD",1642949547845,0.20631,2421.3,2421.2,0.02]
["bitfinex","ETHUSD",1642949548048,1.39555336,2421.5,2421.2,0.02]
["bitfinex","ETHUSD",1642949548247,4.80631,2421.3,2421.2,0.02]
["bitfinex","ETHUSD",1642949548448,0.1652,2421.4,2421.2,0.02]
["bitfinex","ETHUSD",1642949548646,1.18924336,2421.5,2421.2,0.02]
["bitfinex","ETHUSD",1642949548848,1.39555336,2421.5,2421.2,0.02]
["bitfinex","ETHUSD",1642949549108,1.18924336,2421.5,2421.2,0.02]
["bitfinex","ETHUSD",1642949549599,0.13819997,2422.1,2421.2,0.02]
["bitfinex","ETHUSD",1642949549600,0.13819997,2422.1,2421.3,0.02642333]
["bitfinex","ETHUSD",1642949549799,0.13819997,2422.1,2421.9,1.54480974]
["bitfinex","ETHUSD",1642949550399,0.13819997,2422.1,2421.9,3.04311511]
["bitfinex","ETHUSD",1642949551402,3.44063992,2422.6,2422.4,1.48131054]
["bitfinex","ETHUSD",1642949551609,7.06871,2422.8,2422.4,1.48131054]
["bitfinex","ETHUSD",1642949551909,7.06871,2422.8,2420.5,2.0665273]
["bitfinex","ETHUSD",1642949551910,0.20631,2422.8,2420.5,2.0665273]
["bitfinex","ETHUSD",1642949552108,4.56658737,2422.7,2420.7,3.94989362]
["bitfinex","ETHUSD",1642949552307,4.56658737,2422.7,2420.6,0.0121485]
["bitfinex","ETHUSD",1642949552308,0.01237614,2422.1,2420.6,0.0121485]
["bitfinex","ETHUSD",1642949552607,0.07722399,2421.9,2420.6,0.0121485]
["bitfinex","ETHUSD",1642949552842,1.68904904,2421.8,2420.7,1.12619209]
["bitfinex","ETHUSD",1642949553044,9.86791,2421.7,2419.8,0.01269733]
["bitfinex","ETHUSD",1642949553247,0.01217305,2421.5,2419.8,0.01269733]
["bitfinex","ETHUSD",1642949553445,0.92429316,2421.4,2419.8,0.01269733]
["bitfinex","ETHUSD",1642949553647,0.05680654,2421.2,2419.8,0.01269733]
["bitfinex","ETHUSD",1642949553847,0.04280772,2421.0,2419.8,0.01269733]
["bitfinex","ETHUSD",1642949554045,0.04280772,2421.0,2420.0,1.21773814]
["bitfinex","ETHUSD",1642949554046,0.37151,2420.9,2420.0,1.21773814]
["bitfinex","ETHUSD",1642949554246,1.13242166,2420.7,2420.0,1.21773814]
["bitfinex","ETHUSD",1642949554450,1.13242166,2420.7,2419.8,0.01269733]
["bitfinex","ETHUSD",1642949554451,0.04289157,2420.6,2419.8,0.01269733]
["bitfinex","ETHUSD",1642949554649,0.04289157,2420.6,2419.1,0.72376]
["bitfinex","ETHUSD",1642949554849,1.33873166,2420.7,2419.3,0.02931766]
["bitfinex","ETHUSD",1642949555047,1.33873166,2420.7,2419.2,0.01265631]
["bitfinex","ETHUSD",1642949555249,1.33873166,2420.7,2420.1,1.26663495]
["bitfinex","ETHUSD",1642949555250,0.1652,2420.6,2420.1,1.26663495]
["bitfinex","ETHUSD",1642949555450,0.1652,2420.6,2419.6,1.39343582]
["bitfinex","ETHUSD",1642949555650,0.20631,2420.5,2419.6,1.39343582]
["bitfinex","ETHUSD",1642949555851,0.1652,2420.6,2419.2,0.01265631]
["bitfinex","ETHUSD",1642949556051,0.20631,2420.5,2419.2,0.01265631]
["bitfinex","ETHUSD",1642949556249,0.1652,2420.4,2419.2,0.01265631]
["bitfinex","ETHUSD",1642949556497,0.18521738,2420.1,2419.6,1.20276387]
["bitfinex","ETHUSD",1642949556703,0.20631,2420.0,2419.0,0.02]
["bitfinex","ETHUSD",1642949556904,0.13819997,2419.9,2419.0,0.02]
["bitfinex","ETHUSD",1642949557106,0.87061,2419.8,2419.0,0.02]
["bitfinex","ETHUSD",1642949557503,1.03471,2419.7,2419.0,0.02]
["bitfinex","ETHUSD",1642949557700,1.13242166,2419.1,2419.0,0.02]
["bitfinex","ETHUSD",1642949558102,0.1653,2419.6,2419.5,2.61789187]
["bitfinex","ETHUSD",1642949558103,0.37161,2419.6,2419.5,2.61789187]
["bitfinex","ETHUSD",1642949558308,0.37161,2419.6,2419.0,0.02]
["bitfinex","ETHUSD",1642949558309,6.4,2419.5,2419.0,0.02]
["bitfinex","ETHUSD",1642949558506,6.4,2419.5,2418.7,0.02]
["bitfinex","ETHUSD",1642949558507,7.8,2419.3,2418.7,0.02]
["bitfinex","ETHUSD",1642949558712,0.01220521,2419.1,2417.8,0.57258322]
["bitfinex","ETHUSD",1642949558910,0.18521738,2418.7,2418.1,0.68754917]
["bitfinex","ETHUSD",1642949559104,0.1653,2418.6,2418.1,0.68754917]
["bitfinex","ETHUSD",1642949559304,0.20631,2418.8,2418.2,3.5162362]
["bitfinex","ETHUSD",1642949559505,0.87061,2419.0,2418.2,3.5162362]
["bitfinex","ETHUSD",1642949559708,0.20631,2419.0,2418.2,3.5162362]
["bitfinex","ETHUSD",1642949559907,1.03493,2419.2,2418.2,3.5162362]
["bitfinex","ETHUSD",1642949559908,0.1653,2419.2,2418.8,1.27670757]
["bitfinex","ETHUSD",1642949560118,0.499,2419.5,2418.8,1.27670757]
["bitfinex","ETHUSD",1642949560119,0.20631,2419.5,2418.8,1.27670757]
["bitfinex","ETHUSD",1642949560346,0.20631,2419.5,2418.1,0.70004728]
["bitfinex","ETHUSD",1642949560347,0.1653,2419.8,2419.2,1.16101691]
["bitfinex","ETHUSD",1642949560547,0.13819997,2419.9,2419.2,1.16101691]
["bitfinex","ETHUSD",1642949560747,0.13819997,2419.9,2419.3,0.03894543]
["bitfinex","ETHUSD",1642949560945,0.13819997,2419.9,2419.2,1.16101691]
["bitfinex","ETHUSD",1642949561346,0.13819997,2419.9,2419.3,3.51516669]
["bitfinex","ETHUSD",1642949561548,0.13819997,2419.9,2419.6,1.49855798]
["bitfinex","ETHUSD",1642949562150,0.13819997,2419.9,2418.7,0.0126534]
["bitfinex","ETHUSD",1642949562353,0.13819997,2419.9,2418.8,3.51508669]
["bitfinex","ETHUSD",1642949562550,0.13819997,2419.9,2418.9,3.54672794]
["bitfinex","ETHUSD",1642949562749,0.13819997,2420.3,2419.0,3.51508669]
["bitfinex","ETHUSD",1642949562750,0.37161,2420.2,2419.0,3.51508669]
["bitfinex","ETHUSD",1642949562953,0.08819997,2420.3,2419.1,3.51508669]
["bitfinex","ETHUSD",1642949563152,0.08819997,2420.3,2419.2,3.51508669]
["bitfinex","ETHUSD",1642949563355,0.18521738,2420.2,2419.3,3.51508669]
["bitfinex","ETHUSD",1642949563553,0.35051738,2420.2,2418.7,3.52774009]
["bitfinex","ETHUSD",1642949563753,3.5,2420.1,2418.6,1.62235106]
["bitfinex","ETHUSD",1642949564191,0.35051738,2420.2,2418.5,0.04999999]
["bitfinex","ETHUSD",1642949564591,0.55682738,2420.2,2419.1,1.45236626]
["bitfinex","ETHUSD",1642949565193,0.35051738,2420.2,2419.1,1.45236626]
["bitfinex","ETHUSD",1642949565396,0.55682738,2420.2,2419.1,1.45236626]
["bitfinex","ETHUSD",1642949565594,0.55682738,2420.2,2418.5,0.04999999]
["bitfinex","ETHUSD",1642949565595,0.02491263,2420.1,2418.5,0.04999999]
["bitfinex","ETHUSD",1642949565797,0.01295237,2419.8,2418.5,0.04999999]
["bitfinex","ETHUSD",1642949566097,0.01295237,2419.8,2418.1,0.68850917]
["bitfinex","ETHUSD",1642949566098,0.92671681,2419.7,2418.1,0.68850917]
["bitfinex","ETHUSD",1642949566293,0.04942793,2419.5,2418.1,0.68754917]
["bitfinex","ETHUSD",1642949566494,0.13819997,2419.6,2418.1,0.68754917]
["bitfinex","ETHUSD",1642949566495,0.37161,2419.4,2418.1,0.68754917]
["bitfinex","ETHUSD",1642949566794,0.499,2419.3,2418.1,0.68754917]
["bitfinex","ETHUSD",1642949566995,0.37161,2419.2,2418.1,0.68754917]
["bitfinex","ETHUSD",1642949567193,1.32581,2419.2,2418.1,0.68754917]
["bitfinex","ETHUSD",1642949567396,1.62581,2419.2,2418.1,0.68754917]
["bitfinex","ETHUSD",1642949567601,1.62581,2419.2,2417.7,0.02]
["bitfinex","ETHUSD",1642949567602,0.499,2419.1,2417.7,0.02]
["bitfinex","ETHUSD",1642949567850,0.37161,2419.0,2417.7,0.02]
["bitfinex","ETHUSD",1642949568052,0.499,2418.9,2417.7,0.02]
["bitfinex","ETHUSD",1642949568250,0.37161,2418.8,2417.7,0.02]
["bitfinex","ETHUSD",1642949568448,0.499,2418.7,2417.7,0.02]
["bitfinex","ETHUSD",1642949568648,0.37161,2418.6,2417.7,0.02]
["bitfinex","ETHUSD",1642949568851,0.87061,2418.6,2417.7,0.02]
["bitfinex","ETHUSD",1642949569249,1.00531,2418.6,2417.7,0.02]
["bitfinex","ETHUSD",1642949569551,1.00531,2418.6,2417.7,1.25263492]
["bitfinex","ETHUSD",1642949569552,0.1653,2418.5,2417.7,1.25263492]
["bitfinex","ETHUSD",1642949569751,0.20631,2418.4,2417.7,0.02]
["bitfinex","ETHUSD",1642949570155,0.1653,2418.3,2417.7,0.02]
["bitfinex","ETHUSD",1642949570351,0.20631,2418.2,2417.7,0.02]
["bitfinex","ETHUSD",1642949570551,0.1653,2418.1,2417.7,0.02]
["bitfinex","ETHUSD",1642949570753,0.20631,2418.2,2417.8,0.68754917]
["bitfinex","ETHUSD",1642949571350,0.1653,2418.1,2417.8,0.68754917]
["bitfinex","ETHUSD",1642949571609,0.20631,2418.2,2417.8,0.68754917]
["bitfinex","ETHUSD",1642949571809,0.37161,2418.6,2417.9,0.0576476]
["bitfinex","ETHUSD",1642949572010,0.20631,2418.6,2417.9,0.0576476]
["bitfinex","ETHUSD",1642949572210,0.20631,2418.6,2418.0,1.13879277]
["bitfinex","ETHUSD",1642949572411,0.1653,2418.5,2418.0,1.13879277]
["bitfinex","ETHUSD",1642949572609,0.20631,2418.6,2418.0,1.13879277]
["bitfinex","ETHUSD",1642949573015,0.20631,2418.6,2418.1,0.04845501]
["bitfinex","ETHUSD",1642949573214,0.20631,2418.6,2417.8,0.68754917]
["bitfinex","ETHUSD",1642949573615,0.1653,2418.8,2417.8,0.69975492]
["bitfinex","ETHUSD",1642949573915,0.20631,2418.9,2417.9,0.01430465]
["bitfinex","ETHUSD",1642949574113,0.20631,2418.9,2418.1,1.35310566]
["bitfinex","ETHUSD",1642949574313,0.20631,2418.9,2418.2,0.00808444]
["bitfinex","ETHUSD",1642949574513,0.20631,2418.9,2418.1,1.35310566]
["bitfinex","ETHUSD",1642949574918,8.3091,2419.2,2418.5,1.38069841]
["bitfinex","ETHUSD",1642949575119,8.3091,2419.2,2417.8,0.69975492]
["bitfinex","ETHUSD",1642949575120,8.3091,2419.2,2418.4,0.01246742]
["bitfinex","ETHUSD",1642949575542,8.3091,2419.2,2418.5,0.05724035]
["bitfinex","ETHUSD",1642949575739,8.3091,2419.2,2418.4,0.01246742]
["bitfinex","ETHUSD",1642949576137,8.3091,2419.2,2418.6,1.33143671]
["bitfinex","ETHUSD",1642949576345,8.51541,2419.2,2418.6,1.33143671]
["bitfinex","ETHUSD",1642949576742,8.3091,2419.2,2418.6,1.33143671]
["bitfinex","ETHUSD",1642949576943,8.51541,2419.2,2418.6,1.33143671]
["bitfinex","ETHUSD",1642949577146,1.0,2419.1,2418.6,1.33143671]
["bitfinex","ETHUSD",1642949577948,0.20631,2419.0,2418.6,1.33143671]
["bitfinex","ETHUSD",1642949578344,8.3091,2419.2,2418.6,1.33143671]
["bitfinex","ETHUSD",1642949578545,8.3091,2419.2,2418.7,0.0166577]
["bitfinex","ETHUSD",1642949578747,8.3091,2419.2,2418.6,1.33143671]
["bitfinex","ETHUSD",1642949579294,0.02415562,2419.1,2417.9,4.54711143]
["bitfinex","ETHUSD",1642949579493,0.02415562,2419.1,2417.8,0.68754917]
["bitfinex","ETHUSD",1642949579693,8.51541,2419.2,2417.8,0.68754917]
["bitfinex","ETHUSD",1642949579694,0.37161,2419.0,2417.8,0.68754917]
["bitfinex","ETHUSD",1642949579896,0.20631,2419.0,2417.9,2.34561674]
["bitfinex","ETHUSD",1642949580193,0.20631,2419.0,2418.6,1.20639001]
["bitfinex","ETHUSD",1642949580398,0.20631,2419.0,2418.7,0.01227207]
["bitfinex","ETHUSD",1642949580603,0.37161,2419.0,2417.9,2.34561674]
["bitfinex","ETHUSD",1642949580798,0.20631,2419.0,2417.9,2.34561674]
["bitfinex","ETHUSD",1642949581002,0.05188517,2418.9,2417.9,2.34561674]
["bitfinex","ETHUSD",1642949581200,0.37161,2418.8,2417.9,2.34561674]
["bitfinex","ETHUSD",1642949581401,0.37161,2418.8,2417.9,3.8954303]
["bitfinex","ETHUSD",1642949581598,0.37161,2418.8,2418.0,0.00666599]
["bitfinex","ETHUSD",1642949581599,0.67161,2418.8,2418.0,0.00666599]
["bitfinex","ETHUSD",1642949581999,0.67161,2418.8,2417.9,3.8954303]
["bitfinex","ETHUSD",1642949582401,0.04133305,2418.7,2417.9,2.34561674]
["bitfinex","ETHUSD",1642949582599,0.67161,2418.8,2418.0,2.34561674]
["bitfinex","ETHUSD",1642949582600,0.37161,2418.6,2418.0,2.34561674]
["bitfinex","ETHUSD",1642949582845,0.03858533,2418.5,2418.0,2.34561674]
["bitfinex","ETHUSD",1642949583148,0.37161,2418.4,2418.0,2.34561674]
["bitfinex","ETHUSD",1642949583346,0.20631,2418.4,2418.0,2.34561674]
["bitfinex","ETHUSD",1642949583543,0.1653,2418.3,2418.0,2.34561674]
["bitfinex","ETHUSD",1642949583743,0.1653,2418.4,2417.8,2.34561674]
["bitfinex","ETHUSD",1642949583943,0.20631,2418.5,2417.8,2.34561674]
["bitfinex","ETHUSD",1642949584145,0.20631,2418.5,2418.2,0.68754917]
["bitfinex","ETHUSD",1642949584749,0.20631,2418.3,2417.8,3.68914698]
["bitfinex","ETHUSD",1642949584948,0.20631,2418.5,2417.8,3.68914698]
["bitfinex","ETHUSD",1642949585151,0.20631,2418.5,2417.9,2.34561674]
["bitfinex","ETHUSD",1642949585754,0.1653,2418.9,2418.2,1.12898975]
["bitfinex","ETHUSD",1642949585954,8.51416175,2419.2,2418.2,1.12898975]
["bitfinex","ETHUSD",1642949585955,8.3091,2419.2,2418.4,0.06924745]
["bitfinex","ETHUSD",1642949586154,0.13819997,2419.6,2418.4,0.06924745]
["bitfinex","ETHUSD",1642949586350,0.20506175,2419.5,2418.4,0.06924745]
["bitfinex","ETHUSD",1642949586591,0.13819997,2419.6,2418.3,0.2777]
["bitfinex","ETHUSD",1642949586992,0.13819997,2419.6,2418.4,0.04045783]
["bitfinex","ETHUSD",1642949587196,15.1409,2420.2,2418.7,0.012487]
["bitfinex","ETHUSD",1642949587394,15.1409,2420.2,2419.6,1.47938309]
["bitfinex","ETHUSD",1642949587794,15.1409,2420.2,2419.7,0.03264737]
["bitfinex","ETHUSD",1642949587795,8.4156,2420.2,2419.7,0.03264737]
["bitfinex","ETHUSD",1642949588198,8.62066175,2420.2,2419.5,0.2136]
["bitfinex","ETHUSD",1642949588399,0.20506175,2420.3,2419.3,0.04999999]
["bitfinex","ETHUSD",1642949588593,0.1652,2420.6,2419.3,0.04999999]
["bitfinex","ETHUSD",1642949588995,0.1652,2420.6,2419.3,0.99979999]
["bitfinex","ETHUSD",1642949589296,0.0124078,2420.7,2420.4,1.32047661]
["bitfinex","ETHUSD",1642949589596,0.20506175,2420.8,2420.4,0.903]
["bitfinex","ETHUSD",1642949589797,0.1652,2420.7,2420.4,0.903]
["bitfinex","ETHUSD",1642949590252,0.01260298,2420.6,2420.4,0.903]
["bitfinex","ETHUSD",1642949590441,0.18521738,2421.2,2420.4,0.903]
["bitfinex","ETHUSD",1642949590442,7.48,2421.3,2420.5,0.06638473]
["bitfinex","ETHUSD",1642949590645,8.1488,2421.7,2420.5,1.61505505]
["bitfinex","ETHUSD",1642949590844,7.48,2422.0,2421.5,1.49814909]
["bitfinex","ETHUSD",1642949591044,0.20506175,2422.1,2421.6,0.01319664]
["bitfinex","ETHUSD",1642949591243,0.20506175,2422.1,2421.6,0.00977588]
["bitfinex","ETHUSD",1642949591442,0.20506175,2422.1,2421.6,0.02860513]
["bitfinex","ETHUSD",1642949591846,0.01287644,2422.3,2422.0,1.47758251]
["bitfinex","ETHUSD",1642949592046,0.01287644,2422.3,2422.0,2.50198251]
["bitfinex","ETHUSD",1642949592245,8.70126175,2422.4,2422.1,0.01138724]
["bitfinex","ETHUSD",1642949592447,8.4962,2422.4,2422.0,2.74378251]
["bitfinex","ETHUSD",1642949593651,8.4962,2422.4,2422.0,2.50198251]
["bitfinex","ETHUSD",1642949594699,7.08226175,2422.9,2422.1,0.05617779]
["bitfinex","ETHUSD",1642949594901,7.08226175,2422.9,2422.4,1.50316154]
["bitfinex","ETHUSD",1642949595102,0.20506175,2422.9,2422.4,1.50316154]
["bitfinex","ETHUSD",1642949595302,0.20506175,2422.9,2421.5,5.04583359]
["bitfinex","ETHUSD",1642949595501,0.24069343,2422.8,2421.0,2.79247032]
["bitfinex","ETHUSD",1642949595702,7.48,2422.6,2421.0,0.22716162]
["bitfinex","ETHUSD",1642949595901,0.20506175,2422.7,2421.0,0.22716162]
["bitfinex","ETHUSD",1642949595902,0.38261666,2422.5,2421.0,0.22716162]
["bitfinex","ETHUSD",1642949596102,0.18521738,2422.2,2421.0,0.22716162]
["bitfinex","ETHUSD",1642949596305,0.17755491,2422.5,2421.6,1.21079253]
["bitfinex","ETHUSD",1642949596701,0.20506175,2422.4,2421.6,1.21079253]
["bitfinex","ETHUSD",1642949596901,0.20506175,2422.4,2422.1,0.03191011]
["bitfinex","ETHUSD",1642949597103,0.1651,2422.3,2422.0,1.52120259]
["bitfinex","ETHUSD",1642949597305,0.37016175,2422.6,2422.0,1.52120259]
["bitfinex","ETHUSD",1642949598353,0.37016175,2422.6,2422.4,1.4249205]
["bitfinex","ETHUSD",1642949598556,1.22639994,2423.0,2422.4,1.4249205]
["bitfinex","ETHUSD",1642949598557,0.1651,2422.9,2422.4,1.4249205]
["bitfinex","ETHUSD",1642949598756,0.59656169,2423.0,2422.5,0.02010087]
["bitfinex","ETHUSD",1642949598958,1.59656169,2423.0,2422.4,1.4249205]
["bitfinex","ETHUSD",1642949599555,0.20506175,2422.9,2422.4,1.4249205]
["bitfinex","ETHUSD",1642949599755,0.39149994,2423.0,2422.5,0.0423495]
["bitfinex","ETHUSD",1642949600556,0.39149994,2423.0,2421.6,1.0330067]
["bitfinex","ETHUSD",1642949600755,0.22639994,2423.0,2421.6,1.0330067]
["bitfinex","ETHUSD",1642949600957,0.07008346,2422.9,2421.6,1.0330067]
["bitfinex","ETHUSD",1642949601156,0.22639994,2423.0,2421.7,0.04517131]
["bitfinex","ETHUSD",1642949601694,0.22639994,2423.0,2421.6,1.0330067]
["bitfinex","ETHUSD",1642949601695,0.02628711,2422.9,2421.6,1.0330067]
["bitfinex","ETHUSD",1642949601895,0.39149994,2423.0,2422.6,1.20047015]
["bitfinex","ETHUSD",1642949602099,0.20506175,2422.9,2421.6,1.0330067]
["bitfinex","ETHUSD",1642949602297,1.39149994,2423.0,2421.6,25.7503767]
["bitfinex","ETHUSD",1642949602298,0.25329997,2423.0,2421.6,25.7503767]
["bitfinex","ETHUSD",1642949602498,8.6419,2423.1,2422.1,1.0327822]
["bitfinex","ETHUSD",1642949602696,8.6419,2423.1,2422.1,2.07379305]
["bitfinex","ETHUSD",1642949602896,8.6419,2423.1,2422.1,1.04101085]
["bitfinex","ETHUSD",1642949603098,8.6419,2423.1,2422.6,1.35538506]
["bitfinex","ETHUSD",1642949603297,0.165,2423.0,2422.6,1.35538506]
["bitfinex","ETHUSD",1642949603898,0.01968079,2422.9,2421.7,0.499]
["bitfinex","ETHUSD",1642949604109,0.01225323,2422.4,2421.1,1.44626]
["bitfinex","ETHUSD",1642949604303,0.44185372,2422.3,2421.0,0.04999999]
["bitfinex","ETHUSD",1642949604601,0.04781143,2422.1,2421.0,0.04999999]
["bitfinex","ETHUSD",1642949604799,0.21291143,2422.1,2420.5,0.85243694]
["bitfinex","ETHUSD",1642949605001,0.1651,2422.1,2420.5,0.86490565]
["bitfinex","ETHUSD",1642949605440,0.1651,2422.1,2420.9,23.76]
["bitfinex","ETHUSD",1642949605643,0.1651,2422.2,2421.0,0.06647964]
["bitfinex","ETHUSD",1642949605843,0.37016175,2422.6,2421.9,1.32284511]
["bitfinex","ETHUSD",1642949606042,0.1651,2422.6,2422.0,0.03396008]
["bitfinex","ETHUSD",1642949606547,0.1651,2422.6,2422.3,1.54633137]
["bitfinex","ETHUSD",1642949606753,6.7695,2422.7,2421.3,0.7232]
["bitfinex","ETHUSD",1642949606754,0.1151,2422.7,2421.3,0.7232]
["bitfinex","ETHUSD",1642949606945,0.20506175,2422.8,2421.4,0.01015693]
["bitfinex","ETHUSD",1642949607144,0.1651,2422.7,2421.3,0.7232]
["bitfinex","ETHUSD",1642949607345,0.1651,2422.7,2421.3,24.4832]
["bitfinex","ETHUSD",1642949607544,0.1651,2422.7,2421.4,0.02008705]
["bitfinex","ETHUSD",1642949607950,0.1651,2422.7,2422.2,1.42027394]
["bitfinex","ETHUSD",1642949608348,0.1651,2422.9,2422.2,1.42027394]
["bitfinex","ETHUSD",1642949608997,0.1651,2422.9,2422.3,0.01198087]
["bitfinex","ETHUSD",1642949609402,0.1651,2423.0,2422.2,1.42027394]
["bitfinex","ETHUSD",1642949610099,0.1651,2423.0,2421.6,0.01285875]
["bitfinex","ETHUSD",1642949610100,0.01921592,2422.8,2421.6,0.01285875]
["bitfinex","ETHUSD",1642949610300,0.01921592,2422.8,2421.0,1.44631]
["bitfinex","ETHUSD",1642949610301,0.1651,2422.7,2421.0,1.44631]
["bitfinex","ETHUSD",1642949610501,0.01287205,2422.5,2420.8,5.44619523]
["bitfinex","ETHUSD",1642949610699,0.02597502,2422.3,2420.8,5.44619523]
["bitfinex","ETHUSD",1642949610901,0.01268035,2421.9,2420.8,0.1651]
["bitfinex","ETHUSD",1642949611099,0.04340299,2421.7,2420.8,0.1651]
["bitfinex","ETHUSD",1642949611303,0.1652,2421.6,2420.8,0.1651]
["bitfinex","ETHUSD",1642949611500,0.37026175,2421.6,2421.0,1.45511402]
["bitfinex","ETHUSD",1642949611703,0.37026175,2421.6,2419.9,3.033687]
["bitfinex","ETHUSD",1642949612009,0.37026175,2421.6,2420.0,0.72356]
["bitfinex","ETHUSD",1642949612010,0.03220766,2421.5,2420.0,0.72356]
["bitfinex","ETHUSD",1642949612306,0.1652,2421.4,2420.0,0.72356]
["bitfinex","ETHUSD",1642949612502,0.01268035,2421.9,2420.0,0.72356]
["bitfinex","ETHUSD",1642949612503,0.37026175,2421.8,2420.0,0.72356]
["bitfinex","ETHUSD",1642949613140,0.67026175,2421.8,2421.0,0.03924869]
["bitfinex","ETHUSD",1642949613341,0.67026175,2421.8,2420.1,2.0669123]
["bitfinex","ETHUSD",1642949613540,0.03231617,2421.7,2420.1,2.0669123]
["bitfinex","ETHUSD",1642949613741,9.34678035,2421.9,2420.2,0.7640593]
["bitfinex","ETHUSD",1642949613742,0.1652,2421.6,2420.2,0.7640593]
["bitfinex","ETHUSD",1642949613944,8.04678035,2421.9,2420.4,2.4801665]
["bitfinex","ETHUSD",1642949613945,0.1652,2421.8,2420.4,2.4801665]
["bitfinex","ETHUSD",1642949614144,0.1652,2422.0,2421.6,1.37067019]
["bitfinex","ETHUSD",1642949614345,0.1651,2422.3,2421.7,0.02845365]
["bitfinex","ETHUSD",1642949614547,0.1651,2422.3,2420.9,0.01246628]
["bitfinex","ETHUSD",1642949614548,0.20506175,2422.2,2420.9,0.01246628]
["bitfinex","ETHUSD",1642949614743,0.20506175,2422.2,2420.6,2.5655276]
["bitfinex","ETHUSD",1642949614744,0.1651,2422.1,2420.6,2.5655276]
["bitfinex","ETHUSD",1642949614946,0.20506175,2422.0,2420.6,2.5655276]
["bitfinex","ETHUSD",1642949615142,0.17485823,2421.9,2420.6,2.5655276]
["bitfinex","ETHUSD",1642949615543,0.1652,2421.9,2420.6,2.5655276]
["bitfinex","ETHUSD",1642949615844,0.1652,2421.9,2421.7,1.38612386]
["bitfinex","ETHUSD",1642949616044,10.2942,2422.7,2422.2,1.52992264]
["bitfinex","ETHUSD",1642949616243,10.2942,2422.7,2421.6,0.4606]
["bitfinex","ETHUSD",1642949616244,0.20506175,2422.6,2421.6,0.4606]
["bitfinex","ETHUSD",1642949616495,0.1651,2422.5,2421.6,0.4606]
["bitfinex","ETHUSD",1642949617203,0.1651,2422.5,2422.1,1.54404457]
["bitfinex","ETHUSD",1642949617801,8.112,2422.8,2422.1,1.54404457]
["bitfinex","ETHUSD",1642949617999,8.112,2422.8,2421.7,0.2942]
["bitfinex","ETHUSD",1642949618000,8.112,2422.8,2422.5,1.40826693]
["bitfinex","ETHUSD",1642949618200,8.112,2422.8,2421.6,0.2821]
["bitfinex","ETHUSD",1642949618402,8.29721738,2422.8,2421.2,0.499]
["bitfinex","ETHUSD",1642949618802,8.50227913,2422.8,2421.3,0.03003412]
["bitfinex","ETHUSD",1642949619004,0.1651,2422.7,2421.3,0.03003412]
["bitfinex","ETHUSD",1642949619203,8.46231738,2422.8,2422.1,1.40791658]
["bitfinex","ETHUSD",1642949619403,1.20506175,2422.7,2421.2,0.499]
["bitfinex","ETHUSD",1642949619604,1.20506175,2422.7,2420.9,0.499]
["bitfinex","ETHUSD",1642949619605,0.04009309,2422.5,2420.9,0.499]
["bitfinex","ETHUSD",1642949619812,0.1651,2422.4,2420.9,0.499]
["bitfinex","ETHUSD",1642949620009,0.1651,2422.6,2421.1,0.8963]
["bitfinex","ETHUSD",1642949620258,8.112,2422.8,2421.2,24.3032948]
["bitfinex","ETHUSD",1642949620543,8.112,2422.8,2422.6,0.6673]
["bitfinex","ETHUSD",1642949620743,0.1651,2423.0,2422.6,0.6673]
["bitfinex","ETHUSD",1642949620943,0.45439741,2423.1,2422.6,0.6673]
["bitfinex","ETHUSD",1642949621343,0.44139993,2423.1,2422.6,0.6673]
["bitfinex","ETHUSD",1642949621548,0.27639993,2423.1,2422.7,1.5086682]
["bitfinex","ETHUSD",1642949621748,0.165,2423.0,2422.6,0.4627]
["bitfinex","ETHUSD",1642949621949,0.165,2423.0,2422.0,0.3154]
["bitfinex","ETHUSD",1642949622149,0.03892703,2422.9,2422.0,0.3154]
["bitfinex","ETHUSD",1642949622352,0.165,2423.0,2421.5,1.22207]
["bitfinex","ETHUSD",1642949622649,0.08789207,2422.9,2422.4,1.308029]
["bitfinex","ETHUSD",1642949623149,0.165,2423.0,2422.4,1.308029]
["bitfinex","ETHUSD",1642949623450,0.165,2423.0,2422.8,1.27396631]
["bitfinex","ETHUSD",1642949623651,8.39126175,2423.5,2422.8,2.17886631]
["bitfinex","ETHUSD",1642949623652,0.165,2423.4,2422.8,2.17886631]
["bitfinex","ETHUSD",1642949623855,8.85786175,2424.0,2422.8,2.17886631]
["bitfinex","ETHUSD",1642949623857,0.165,2423.6,2423.2,1.41678983]
["bitfinex","ETHUSD",1642949624102,0.165,2424.1,2423.2,1.41678983]
["bitfinex","ETHUSD",1642949624497,0.18521738,2423.9,2423.2,1.41678983]
["bitfinex","ETHUSD",1642949624698,0.38239175,2423.8,2423.1,0.3919]
["bitfinex","ETHUSD",1642949624904,0.08789207,2423.7,2422.4,0.499]
["bitfinex","ETHUSD",1642949625102,0.01283351,2423.2,2421.8,0.499]
["bitfinex","ETHUSD",1642949625301,0.37016175,2423.1,2421.8,0.499]
["bitfinex","ETHUSD",1642949625706,0.37016175,2423.1,2422.3,1.43798657]
["bitfinex","ETHUSD",1642949626003,0.36488129,2423.1,2422.3,1.43798657]
["bitfinex","ETHUSD",1642949626603,0.36488129,2423.1,2421.8,0.499]
["bitfinex","ETHUSD",1642949626604,0.1651,2423.1,2422.8,1.27164732]
["bitfinex","ETHUSD",1642949626806,0.165,2423.6,2422.9,0.00977571]
["bitfinex","ETHUSD",1642949627004,0.165,2423.6,2422.8,1.27164732]
["bitfinex","ETHUSD",1642949627752,0.19978129,2423.5,2422.8,1.27164732]
["bitfinex","ETHUSD",1642949628043,0.36478129,2423.8,2422.8,1.27164732]
["bitfinex","ETHUSD",1642949628345,0.165,2423.8,2423.3,0.02217288]
["bitfinex","ETHUSD",1642949628542,0.13819997,2424.0,2423.3,0.02217288]
["bitfinex","ETHUSD",1642949628543,0.165,2423.9,2423.3,0.02217288]
["bitfinex","ETHUSD",1642949628845,0.165,2423.9,2423.2,1.27462623]
["bitfinex","ETHUSD",1642949628846,0.19978129,2423.8,2423.2,1.27462623]
["bitfinex","ETHUSD",1642949629043,0.13819997,2424.0,2422.6,0.5277]
["bitfinex","ETHUSD",1642949629044,0.16869833,2423.7,2422.6,0.5277]
["bitfinex","ETHUSD",1642949629247,0.02922175,2423.8,2422.6,0.305]
["bitfinex","ETHUSD",1642949629450,0.165,2423.9,2422.4,0.499]
["bitfinex","ETHUSD",1642949629650,0.19978129,2423.7,2422.4,0.499]
["bitfinex","ETHUSD",1642949630059,0.36478129,2423.9,2423.4,1.48834851]
["bitfinex","ETHUSD",1642949630255,0.30319997,2424.0,2423.8,1.44030964]
["bitfinex","ETHUSD",1642949630451,0.13819997,2424.0,2423.7,0.281]
["bitfinex","ETHUSD",1642949630651,0.165,2424.2,2423.7,0.281]
["bitfinex","ETHUSD",1642949630853,14.8979,2424.3,2423.7,0.281]
["bitfinex","ETHUSD",1642949631250,15.09768129,2424.3,2423.7,0.281]
["bitfinex","ETHUSD",1642949631497,14.8979,2424.3,2423.6,1.12579225]
["bitfinex","ETHUSD",1642949631700,7.9823,2424.3,2423.6,1.12579225]
["bitfinex","ETHUSD",1642949632297,7.9823,2424.3,2422.7,0.499]
["bitfinex","ETHUSD",1642949632502,7.9823,2424.3,2422.8,0.3528]
["bitfinex","ETHUSD",1642949632703,7.9823,2424.3,2422.8,1.7234]
["bitfinex","ETHUSD",1642949633299,7.9823,2424.3,2423.8,1.15987634]
["bitfinex","ETHUSD",1642949633498,7.9823,2424.3,2423.4,0.01612044]
["bitfinex","ETHUSD",1642949633700,7.9823,2424.3,2422.9,0.499]
["bitfinex","ETHUSD",1642949634100,7.9823,2424.3,2422.8,1.2636]
["bitfinex","ETHUSD",1642949634302,2.00954022,2424.2,2422.8,0.499]
["bitfinex","ETHUSD",1642949634500,2.00954022,2424.2,2422.3,3.5106287]
["bitfinex","ETHUSD",1642949634701,2.00954022,2424.2,2421.8,0.165]
["bitfinex","ETHUSD",1642949634702,0.01282997,2423.6,2421.8,0.165]
["bitfinex","ETHUSD",1642949634903,0.01207036,2423.0,2421.4,5.6025]
["bitfinex","ETHUSD",1642949635103,0.01207036,2423.0,2421.5,3.51173534]
["bitfinex","ETHUSD",1642949635104,0.1651,2422.9,2421.5,3.51173534]
["bitfinex","ETHUSD",1642949635360,0.19978129,2422.8,2421.5,3.51173534]
["bitfinex","ETHUSD",1642949635650,0.19978129,2422.8,2421.8,1.31320019]
["bitfinex","ETHUSD",1642949636053,0.1651,2422.7,2421.8,1.31320019]
["bitfinex","ETHUSD",1642949636549,0.01072289,2422.6,2421.8,1.31320019]
["bitfinex","ETHUSD",1642949636749,0.21050418,2422.6,2421.8,1.31320019]
["bitfinex","ETHUSD",1642949636951,0.1651,2422.7,2421.1,1.0331476]
["bitfinex","ETHUSD",1642949637152,0.21185165,2423.0,2421.2,3.5121273]
["bitfinex","ETHUSD",1642949637350,0.21185165,2423.0,2421.3,0.05199875]
["bitfinex","ETHUSD",1642949637351,0.1651,2422.9,2421.3,0.05199875]
["bitfinex","ETHUSD",1642949637552,0.19978129,2422.8,2421.4,3.5121273]
["bitfinex","ETHUSD",1642949637754,0.19978129,2422.8,2421.9,1.47197604]
["bitfinex","ETHUSD",1642949637955,0.1651,2422.9,2421.9,1.47197604]
["bitfinex","ETHUSD",1642949638754,0.36488129,2422.9,2421.9,1.47197604]
["bitfinex","ETHUSD",1642949638992,0.36488129,2422.9,2421.9,2.22747604]
["bitfinex","ETHUSD",1642949639193,0.1651,2423.1,2421.9,2.22747604]
["bitfinex","ETHUSD",1642949639796,0.1651,2423.1,2422.7,1.40831079]
["bitfinex","ETHUSD",1642949639995,6.5942,2423.4,2422.7,1.40831079]
["bitfinex","ETHUSD",1642949640196,6.79398129,2423.4,2422.7,1.40831079]
["bitfinex","ETHUSD",1642949640606,0.01242907,2423.8,2423.5,1.46118948]
["bitfinex","ETHUSD",1642949640801,0.61290454,2424.2,2423.5,1.1966]
["bitfinex","ETHUSD",1642949640802,6.5362,2424.2,2423.5,1.1966]
["bitfinex","ETHUSD",1642949641199,0.165,2424.3,2423.5,1.1966]
["bitfinex","ETHUSD",1642949641397,0.27639993,2424.4,2423.5,1.1966]
["bitfinex","ETHUSD",1642949641597,0.18521738,2424.2,2423.5,1.1966]
["bitfinex","ETHUSD",1642949641798,0.18521738,2424.2,2423.6,1.39729077]
["bitfinex","ETHUSD",1642949642201,0.165,2424.3,2423.6,1.39729077]
["bitfinex","ETHUSD",1642949642401,0.44139993,2424.4,2423.6,1.39729077]
["bitfinex","ETHUSD",1642949642601,0.44139993,2424.4,2423.7,0.06230383]
["bitfinex","ETHUSD",1642949642852,0.27639993,2424.4,2423.6,1.39729077]
["bitfinex","ETHUSD",1642949643251,0.18521738,2424.3,2423.6,1.39729077]
["bitfinex","ETHUSD",1642949643448,0.47618122,2424.4,2423.7,0.01287169]
["bitfinex","ETHUSD",1642949643649,0.165,2424.3,2423.6,1.39729077]
["bitfinex","ETHUSD",1642949644053,0.01853665,2424.2,2423.6,1.39729077]
["bitfinex","ETHUSD",1642949644650,0.47618122,2424.4,2423.6,1.39729077]
["bitfinex","ETHUSD",1642949645651,0.47618122,2424.4,2423.7,0.01776417]
["bitfinex","ETHUSD",1642949645855,0.27639993,2424.4,2423.6,1.39729077]
["bitfinex","ETHUSD",1642949646053,12.5995,2424.7,2423.6,1.39729077]
["bitfinex","ETHUSD",1642949646251,12.7645,2424.7,2423.6,1.39729077]
["bitfinex","ETHUSD",1642949646506,8.7899,2424.7,2424.4,1.5327941]
["bitfinex","ETHUSD",1642949646710,8.6249,2424.7,2424.4,1.5327941]
["bitfinex","ETHUSD",1642949648612,8.6249,2424.7,2423.4,0.2789]
["bitfinex","ETHUSD",1642949648811,0.07433026,2424.6,2423.3,1.5311492]
["bitfinex","ETHUSD",1642949649013,0.07433026,2424.6,2423.2,23.76]
["bitfinex","ETHUSD",1642949649014,0.18521738,2424.4,2423.2,23.76]
["bitfinex","ETHUSD",1642949649215,0.18521738,2424.4,2422.7,0.499]
["bitfinex","ETHUSD",1642949649216,0.42753612,2424.3,2422.7,0.499]
["bitfinex","ETHUSD",1642949649418,0.03702016,2423.8,2422.2,2.07764004]
["bitfinex","ETHUSD",1642949649616,0.20202016,2423.8,2422.8,1.10452531]
["bitfinex","ETHUSD",1642949650016,0.36478129,2423.8,2422.8,1.10452531]
["bitfinex","ETHUSD",1642949650442,0.36478129,2423.8,2422.9,0.07136517]
["bitfinex","ETHUSD",1642949650644,0.19978129,2423.8,2422.8,1.10452531]
["bitfinex","ETHUSD",1642949651243,0.01338621,2423.7,2422.8,1.10452531]
["bitfinex","ETHUSD",1642949651450,0.19978129,2423.8,2422.8,1.10452531]
["bitfinex","ETHUSD",1642949651649,0.36478129,2424.0,2422.8,1.10452531]
["bitfinex","ETHUSD",1642949651852,0.36478129,2424.0,2422.9,0.08906167]
["bitfinex","ETHUSD",1642949652651,0.36478129,2424.0,2422.8,1.10452531]
["bitfinex","ETHUSD",1642949653352,0.02188762,2423.9,2422.2,2.80046004]
["bitfinex","ETHUSD",1642949653559,0.02188762,2423.9,2421.9,0.02]
["bitfinex","ETHUSD",1642949653560,0.37759746,2423.8,2421.9,0.02]
["bitfinex","ETHUSD",1642949653754,0.00097781,2422.2,2421.9,0.02]
["bitfinex","ETHUSD",1642949654597,0.00097781,2422.2,2422.0,1.4806721]
["bitfinex","ETHUSD",1642949655501,0.00097781,2422.2,2422.0,25.2406721]
["bitfinex","ETHUSD",1642949655802,0.00097781,2422.2,2422.0,1.4806721]
["bitfinex","ETHUSD",1642949657202,0.1651,2423.2,2422.1,0.03363317]
["bitfinex","ETHUSD",1642949657603,0.1651,2423.2,2422.0,1.4806721]
["bitfinex","ETHUSD",1642949657853,0.19978129,2423.2,2422.0,1.4806721]
["bitfinex","ETHUSD",1642949658056,0.1651,2423.1,2422.0,1.4806721]
["bitfinex","ETHUSD",1642949658254,0.1651,2423.3,2422.0,1.4806721]
["bitfinex","ETHUSD",1642949658454,0.19978129,2423.2,2422.0,1.4806721]
["bitfinex","ETHUSD",1642949658657,0.1651,2423.1,2422.0,1.4806721]
["bitfinex","ETHUSD",1642949659454,0.1651,2423.1,2422.1,0.03332365]
["bitfinex","ETHUSD",1642949659658,0.1651,2423.1,2422.0,1.4806721]
["bitfinex","ETHUSD",1642949659857,0.19978129,2423.1,2422.0,1.4806721]
["bitfinex","ETHUSD",1642949660058,0.1651,2423.0,2422.0,1.4806721]
["bitfinex","ETHUSD",1642949660262,0.1651,2423.0,2422.1,0.01369119]
["bitfinex","ETHUSD",1642949660458,0.19978129,2423.3,2422.0,1.4806721]
["bitfinex","ETHUSD",1642949660459,0.1651,2423.2,2422.0,1.4806721]
["bitfinex","ETHUSD",1642949660662,0.19978129,2423.1,2422.0,1.4806721]
["bitfinex","ETHUSD",1642949660862,0.1651,2423.0,2422.0,1.4806721]
["bitfinex","ETHUSD",1642949661263,0.1651,2423.2,2422.0,1.4806721]
["bitfinex","ETHUSD",1642949662096,0.17727705,2423.4,2422.0,2.7183721]
["bitfinex","ETHUSD",1642949662298,0.17727705,2423.4,2422.1,0.0587433]
["bitfinex","ETHUSD",1642949662699,0.17727705,2423.4,2422.8,1.21173263]
["bitfinex","ETHUSD",1642949662901,0.1651,2423.4,2422.8,1.97603263]
["bitfinex","ETHUSD",1642949663098,1.81397752,2424.0,2422.9,0.08099871]
["bitfinex","ETHUSD",1642949663099,0.165,2423.9,2422.9,0.08099871]
["bitfinex","ETHUSD",1642949663301,0.165,2424.0,2423.6,1.11707535]
["bitfinex","ETHUSD",1642949663502,0.13819997,2424.2,2423.6,1.98927535]
["bitfinex","ETHUSD",1642949664103,0.0123383,2424.8,2423.7,0.03138974]
["bitfinex","ETHUSD",1642949664299,0.0123383,2424.8,2423.6,1.98927535]
["bitfinex","ETHUSD",1642949664300,0.1648,2424.7,2423.6,1.98927535]
["bitfinex","ETHUSD",1642949664599,0.00592261,2424.5,2423.4,0.2463]
["bitfinex","ETHUSD",1642949664797,0.00592261,2424.5,2422.9,0.449]
["bitfinex","ETHUSD",1642949664798,0.36478129,2424.4,2422.9,0.449]
["bitfinex","ETHUSD",1642949665000,0.36478129,2424.4,2422.5,0.165]
["bitfinex","ETHUSD",1642949665001,0.01222194,2424.2,2422.5,0.499]
["bitfinex","ETHUSD",1642949665255,0.01222194,2424.2,2421.9,0.03236977]
["bitfinex","ETHUSD",1642949665256,0.01285022,2423.6,2422.0,5.8315]
["bitfinex","ETHUSD",1642949665447,0.0250736,2423.4,2422.0,5.8315]
["bitfinex","ETHUSD",1642949665650,0.01281394,2423.0,2421.9,1.38295985]
["bitfinex","ETHUSD",1642949665851,0.1651,2422.9,2421.9,1.38295985]
["bitfinex","ETHUSD",1642949666050,0.4651,2422.9,2421.9,1.38295985]
["bitfinex","ETHUSD",1642949666250,0.19978129,2422.8,2421.9,1.38295985]
["bitfinex","ETHUSD",1642949666449,0.1651,2422.7,2421.9,1.38295985]
["bitfinex","ETHUSD",1642949666653,0.0651,2422.7,2421.9,1.38295985]
["bitfinex","ETHUSD",1642949667049,0.13819996,2423.2,2422.0,0.00899616]
["bitfinex","ETHUSD",1642949667251,0.13819996,2423.2,2422.0,0.01]
["bitfinex","ETHUSD",1642949667851,0.13819996,2423.2,2422.1,0.01603829]
["bitfinex","ETHUSD",1642949668253,0.13819996,2423.2,2422.0,0.01]
["bitfinex","ETHUSD",1642949668455,0.1651,2423.1,2422.0,0.01]
["bitfinex","ETHUSD",1642949668654,0.30329996,2423.2,2422.0,0.01]
["bitfinex","ETHUSD",1642949669008,0.13819996,2423.2,2422.0,0.01]
["bitfinex","ETHUSD",1642949669507,0.13819996,2423.2,2422.0,4.38966401]
["bitfinex","ETHUSD",1642949669710,0.13819996,2423.2,2422.0,4.41255579]
["bitfinex","ETHUSD",1642949670012,0.1651,2423.1,2422.7,1.39020731]
["bitfinex","ETHUSD",1642949670212,0.30319996,2423.2,2422.7,1.39020731]
["bitfinex","ETHUSD",1642949670417,0.13819996,2423.2,2422.7,1.39020731]
["bitfinex","ETHUSD",1642949671017,0.13819996,2423.2,2422.8,0.04791444]
["bitfinex","ETHUSD",1642949671213,0.13819996,2423.2,2422.2,0.2942]
["bitfinex","ETHUSD",1642949671416,15.39819997,2423.4,2422.8,0.772]
["bitfinex","ETHUSD",1642949671417,8.41359997,2423.4,2422.8,0.772]
["bitfinex","ETHUSD",1642949671616,0.165,2424.1,2422.8,0.772]
["bitfinex","ETHUSD",1642949671820,0.165,2424.1,2422.9,0.02705859]
["bitfinex","ETHUSD",1642949672014,0.165,2424.1,2423.5,0.00592698]
["bitfinex","ETHUSD",1642949672015,0.19978129,2424.0,2423.5,0.00592698]
["bitfinex","ETHUSD",1642949672218,0.19978129,2424.0,2423.4,1.23938624]
["bitfinex","ETHUSD",1642949672617,0.19978129,2424.0,2421.8,1.0]
["bitfinex","ETHUSD",1642949672872,0.165,2424.1,2422.1,0.61956]
["bitfinex","ETHUSD",1642949673062,0.165,2424.1,2422.4,0.499]
["bitfinex","ETHUSD",1642949673264,15.7649013,2424.2,2422.5,0.00689386]
["bitfinex","ETHUSD",1642949673465,15.7649013,2424.2,2422.6,0.499]
["bitfinex","ETHUSD",1642949673665,15.7649013,2424.2,2423.5,1.18285375]
["bitfinex","ETHUSD",1642949673866,15.7522,2424.2,2423.5,1.18285375]
["bitfinex","ETHUSD",1642949674066,15.5872,2424.2,2423.5,1.18285375]
["bitfinex","ETHUSD",1642949674266,15.7522,2424.2,2423.5,1.18285375]
["bitfinex","ETHUSD",1642949674866,15.7522,2424.2,2423.5,1.13285375]
["bitfinex","ETHUSD",1642949675266,0.00936635,2424.1,2423.5,1.13285375]
["bitfinex","ETHUSD",1642949675467,0.19978129,2424.3,2422.8,0.011662]
["bitfinex","ETHUSD",1642949675668,0.01277504,2423.5,2422.3,0.165]
["bitfinex","ETHUSD",1642949675873,0.21255633,2423.5,2422.3,0.165]
["bitfinex","ETHUSD",1642949676268,0.0413813,2422.3,2422.0,0.01]
["bitfinex","ETHUSD",1642949676503,0.0413813,2422.3,2422.1,1.3185557]
["bitfinex","ETHUSD",1642949676705,0.1651,2423.4,2422.1,1.3185557]
["bitfinex","ETHUSD",1642949676904,0.1651,2423.4,2422.5,1.48983654]
["bitfinex","ETHUSD",1642949677304,0.1651,2423.4,2422.6,0.01870159]
["bitfinex","ETHUSD",1642949677911,0.1651,2423.4,2422.9,1.20230085]
["bitfinex","ETHUSD",1642949678109,0.1651,2423.4,2422.0,0.01]
["bitfinex","ETHUSD",1642949678509,0.0278678,2423.3,2422.0,0.01]
["bitfinex","ETHUSD",1642949678708,0.1651,2423.4,2422.0,0.01]
["bitfinex","ETHUSD",1642949678907,0.1651,2423.4,2422.0,0.01321298]
["bitfinex","ETHUSD",1642949679110,0.1651,2423.4,2422.7,0.01777459]
["bitfinex","ETHUSD",1642949679711,0.1651,2423.4,2423.0,1.39663802]
["bitfinex","ETHUSD",1642949679910,0.21202761,2423.9,2423.0,1.39663802]
["bitfinex","ETHUSD",1642949680113,0.165,2423.8,2422.1,1.0326995]
["bitfinex","ETHUSD",1642949681154,0.165,2423.8,2422.7,1.33372778]
["bitfinex","ETHUSD",1642949681352,0.165,2423.8,2422.8,0.02792051]
["bitfinex","ETHUSD",1642949681758,0.165,2423.8,2423.1,1.35605396]
["bitfinex","ETHUSD",1642949681958,0.165,2423.8,2422.2,23.76]
["bitfinex","ETHUSD",1642949682156,0.165,2423.8,2422.2,0.499]
["bitfinex","ETHUSD",1642949682157,0.02628764,2423.7,2422.2,0.499]
["bitfinex","ETHUSD",1642949682559,0.165,2423.8,2422.2,0.499]
["bitfinex","ETHUSD",1642949682958,0.165,2423.8,2422.6,1.23480606]
["bitfinex","ETHUSD",1642949683559,0.165,2423.8,2423.0,1.50720525]
["bitfinex","ETHUSD",1642949683758,0.165,2424.1,2423.4,1.14202042]
["bitfinex","ETHUSD",1642949684008,12.0319,2424.4,2423.5,0.01175679]
["bitfinex","ETHUSD",1642949684206,12.0319,2424.4,2423.5,1.17205679]
["bitfinex","ETHUSD",1642949684408,12.0319,2424.4,2423.5,1.1603]
["bitfinex","ETHUSD",1642949684807,0.06230562,2424.3,2423.5,1.1603]
["bitfinex","ETHUSD",1642949685308,12.0319,2424.4,2423.5,1.1603]
["bitfinex","ETHUSD",1642949685906,12.0319,2424.4,2423.8,1.36371937]
["bitfinex","ETHUSD",1642949686108,8.0603,2424.4,2423.8,1.36371937]
["bitfinex","ETHUSD",1642949687214,10.54133851,2426.4,2424.3,12.8]
["bitfinex","ETHUSD",1642949687505,0.0616,2432.3,2424.3,12.8]
["bitfinex","ETHUSD",1642949687506,24.64696091,2429.2,2426.6,2.0613518]
["bitfinex","ETHUSD",1642949687770,11.41591768,2430.0,2427.9,0.08401757]
["bitfinex","ETHUSD",1642949687967,11.5656,2429.9,2428.0,1.23608]
["bitfinex","ETHUSD",1642949688164,14.47100124,2429.9,2429.3,1.53635804]
["bitfinex","ETHUSD",1642949688375,14.47100124,2429.9,2429.4,0.499]
["bitfinex","ETHUSD",1642949688568,2.70951696,2430.6,2429.5,0.04795463]
["bitfinex","ETHUSD",1642949688569,2.06675386,2430.6,2429.5,0.04795463]
["bitfinex","ETHUSD",1642949688771,5.386e-05,2430.6,2429.8,0.01261017]
["bitfinex","ETHUSD",1642949688971,11.65645386,2431.0,2430.5,0.04376542]
["bitfinex","ETHUSD",1642949689269,11.65645386,2431.0,2430.9,7.81239809]
["bitfinex","ETHUSD",1642949689270,10.53835386,2431.0,2430.9,7.81239809]
["bitfinex","ETHUSD",1642949689469,10.53835386,2431.0,2430.9,6.74539809]
["bitfinex","ETHUSD",1642949689667,10.53835386,2431.0,2430.9,0.51168253]
["bitfinex","ETHUSD",1642949689868,10.53835386,2431.0,2430.5,1.0686]
["bitfinex","ETHUSD",1642949691171,1.53167257,2430.9,2430.4,0.5301]
["bitfinex","ETHUSD",1642949691367,10.53835386,2431.0,2429.8,0.13819997]
["bitfinex","ETHUSD",1642949691608,10.53691419,2431.0,2429.9,0.03451948]
["bitfinex","ETHUSD",1642949691805,10.53691419,2431.0,2429.9,0.61784]
["bitfinex","ETHUSD",1642949691806,0.99874349,2430.6,2429.9,0.61784]
["bitfinex","ETHUSD",1642949692010,0.99874349,2430.6,2429.5,0.13819997]
["bitfinex","ETHUSD",1642949692011,0.499,2430.8,2429.5,0.13819997]
["bitfinex","ETHUSD",1642949692309,1.53772738,2429.6,2428.8,2.93173917]
["bitfinex","ETHUSD",1642949692509,1.53772738,2429.6,2428.4,6.1372181]
["bitfinex","ETHUSD",1642949692510,1.53772738,2429.6,2428.9,3.5]
["bitfinex","ETHUSD",1642949692712,1.53772738,2429.6,2428.3,1.0302656]
["bitfinex","ETHUSD",1642949692713,1.41915788,2428.8,2428.3,1.6485556]
["bitfinex","ETHUSD",1642949692918,1.41915788,2428.8,2428.2,0.13819997]
["bitfinex","ETHUSD",1642949693212,3.86906234,2429.5,2428.6,1.48851874]
["bitfinex","ETHUSD",1642949693509,3.86906234,2429.5,2427.8,0.01215319]
["bitfinex","ETHUSD",1642949693510,3.67006234,2429.5,2427.9,0.01972196]
["bitfinex","ETHUSD",1642949693710,6.4801,2429.4,2428.0,1.0305869]
["bitfinex","ETHUSD",1642949693915,6.4801,2429.4,2427.8,0.01215319]
["bitfinex","ETHUSD",1642949694113,1.4449865,2428.6,2427.6,0.13819997]
["bitfinex","ETHUSD",1642949694312,1.4449865,2428.6,2428.2,1.53720526]
["bitfinex","ETHUSD",1642949694512,1.4449865,2428.6,2427.6,0.13819997]
["bitfinex","ETHUSD",1642949694816,10.84,2429.0,2427.6,0.13819997]
["bitfinex","ETHUSD",1642949694817,10.84,2429.0,2428.9,1.79375544]
["bitfinex","ETHUSD",1642949695460,6.4801,2429.4,2429.0,0.07678253]
["bitfinex","ETHUSD",1642949695756,6.4801,2429.4,2429.1,2.33636884]
["bitfinex","ETHUSD",1642949696557,6.4801,2429.4,2429.1,3.11446884]
["bitfinex","ETHUSD",1642949696857,6.4801,2429.4,2429.2,1.5586362]
["bitfinex","ETHUSD",1642949697059,0.87605775,2429.4,2429.2,3.89500504]
["bitfinex","ETHUSD",1642949697258,3.37006234,2429.5,2429.3,0.04449672]
["bitfinex","ETHUSD",1642949697457,3.37006234,2429.5,2429.2,3.89500504]
["bitfinex","ETHUSD",1642949697962,3.37006234,2429.5,2429.2,4.92511504]
["bitfinex","ETHUSD",1642949698167,3.37006234,2429.5,2429.2,3.89500504]
["bitfinex","ETHUSD",1642949698361,3.37006234,2429.5,2429.1,0.2732]
["bitfinex","ETHUSD",1642949698362,3.37006234,2429.5,2428.9,1.79375544]
["bitfinex","ETHUSD",1642949698566,0.06919413,2429.4,2428.9,1.79375544]
["bitfinex","ETHUSD",1642949698859,1.45509727,2429.0,2428.9,1.79375544]
["bitfinex","ETHUSD",1642949699308,3.37006234,2429.5,2428.0,0.01264549]
["bitfinex","ETHUSD",1642949699309,3.05,2428.9,2428.0,0.01264549]
["bitfinex","ETHUSD",1642949699512,3.05,2428.9,2427.6,0.13819997]
["bitfinex","ETHUSD",1642949699513,3.05,2428.9,2427.6,4.93332539]
["bitfinex","ETHUSD",1642949699711,3.05,2428.9,2427.6,0.13819997]
["bitfinex","ETHUSD",1642949699712,0.02007403,2428.8,2427.6,0.13819997]
["bitfinex","ETHUSD",1642949699914,3.05,2428.9,2427.6,0.13819997]
["bitfinex","ETHUSD",1642949700115,0.3,2428.8,2427.6,0.13819997]
["bitfinex","ETHUSD",1642949700314,1.48876099,2427.9,2427.6,0.13819997]
["bitfinex","ETHUSD",1642949700521,0.3,2428.8,2426.7,0.01214125]
["bitfinex","ETHUSD",1642949700522,0.499,2428.6,2426.7,0.01214125]
["bitfinex","ETHUSD",1642949700719,5.3199271,2428.5,2426.7,0.01214125]
["bitfinex","ETHUSD",1642949700916,0.0132164,2428.3,2426.7,0.01214125]
["bitfinex","ETHUSD",1642949701116,0.499,2428.4,2426.7,0.01214125]
["bitfinex","ETHUSD",1642949701117,0.499,2428.2,2426.7,0.01214125]
["bitfinex","ETHUSD",1642949701415,1.45683363,2427.7,2426.7,0.01214125]
["bitfinex","ETHUSD",1642949701615,1.03132,2428.4,2427.5,1.35534885]
["bitfinex","ETHUSD",1642949701616,5.1412,2427.6,2427.5,1.35534885]
["bitfinex","ETHUSD",1642949702017,3.864,2428.4,2427.9,1.46140471]
["bitfinex","ETHUSD",1642949702321,3.864,2428.4,2428.3,1.25544173]
["bitfinex","ETHUSD",1642949702521,3.592,2429.4,2428.3,2.38124173]
["bitfinex","ETHUSD",1642949702522,4.091,2429.4,2428.3,2.38124173]
["bitfinex","ETHUSD",1642949702758,1.38971406,2429.2,2428.3,2.38124173]
["bitfinex","ETHUSD",1642949703166,1.219,2429.4,2428.3,2.38124173]
["bitfinex","ETHUSD",1642949703167,1.16236747,2428.8,2428.3,2.38124173]
["bitfinex","ETHUSD",1642949703360,1.219,2429.4,2428.3,2.38124173]
["bitfinex","ETHUSD",1642949703763,3.6289,2429.5,2428.4,0.05471358]
["bitfinex","ETHUSD",1642949703962,3.6289,2429.5,2428.3,1.25544173]
["bitfinex","ETHUSD",1642949704364,1.11720063,2429.1,2428.3,1.25544173]
["bitfinex","ETHUSD",1642949704563,0.02613044,2429.0,2428.3,1.25544173]
["bitfinex","ETHUSD",1642949704862,0.01246878,2429.4,2428.3,1.25544173]
["bitfinex","ETHUSD",1642949704863,1.50967414,2428.7,2428.3,1.25544173]
["bitfinex","ETHUSD",1642949705063,0.01246878,2429.4,2428.3,1.25544173]
["bitfinex","ETHUSD",1642949705263,0.01246878,2429.4,2427.8,5.64692951]
["bitfinex","ETHUSD",1642949705464,0.01246878,2429.4,2427.7,2.33503296]
["bitfinex","ETHUSD",1642949705963,1.12221515,2428.7,2427.9,0.01217634]
["bitfinex","ETHUSD",1642949706164,11.5711,2429.4,2428.4,1.25544173]
["bitfinex","ETHUSD",1642949706363,11.5711,2429.4,2427.9,0.01217634]
["bitfinex","ETHUSD",1642949707005,1.2350628,2428.9,2427.9,0.01217634]
["bitfinex","ETHUSD",1642949707206,0.06863547,2428.8,2427.9,0.01217634]
["bitfinex","ETHUSD",1642949707408,1.2350628,2428.9,2428.3,1.25544173]
["bitfinex","ETHUSD",1642949707612,23.66,2429.3,2428.3,1.25544173]
["bitfinex","ETHUSD",1642949707809,23.66,2429.3,2427.9,0.01217634]
["bitfinex","ETHUSD",1642949708009,24.26,2429.3,2427.9,0.01217634]
["bitfinex","ETHUSD",1642949708312,23.66,2429.3,2427.9,0.01217634]
["bitfinex","ETHUSD",1642949708507,11.5711,2429.4,2428.2,1.24441]
["bitfinex","ETHUSD",1642949708708,11.5711,2429.4,2428.6,1.25544173]
["bitfinex","ETHUSD",1642949708908,11.5711,2429.4,2428.7,0.03955078]
["bitfinex","ETHUSD",1642949709310,4.0,2429.3,2428.2,0.4857]
["bitfinex","ETHUSD",1642949709510,4.0,2429.3,2428.0,2.06094]
["bitfinex","ETHUSD",1642949709711,0.00990274,2429.2,2428.0,2.06094]
["bitfinex","ETHUSD",1642949709910,1.36029546,2428.6,2428.0,2.06094]
["bitfinex","ETHUSD",1642949710259,4.6,2429.3,2427.9,1.26761807]
["bitfinex","ETHUSD",1642949710260,28.36,2429.3,2427.9,1.26761807]
["bitfinex","ETHUSD",1642949710464,23.76,2429.2,2427.9,1.26761807]
["bitfinex","ETHUSD",1642949711066,23.76,2429.2,2427.9,0.01217634]
["bitfinex","ETHUSD",1642949711264,4.6,2429.3,2427.7,2.33503296]
["bitfinex","ETHUSD",1642949711265,1.28662214,2428.2,2427.7,2.33503296]
["bitfinex","ETHUSD",1642949711666,0.01263526,2428.8,2427.7,2.33503296]
["bitfinex","ETHUSD",1642949711667,7.07591936,2427.8,2427.7,2.33503296]
["bitfinex","ETHUSD",1642949711867,7.07591936,2427.8,2426.5,0.13819997]
["bitfinex","ETHUSD",1642949711868,0.03658645,2427.6,2426.5,0.13819997]
["bitfinex","ETHUSD",1642949712067,7.8,2427.7,2426.5,0.13819997]
["bitfinex","ETHUSD",1642949712068,2.19231063,2427.7,2426.5,0.13819997]
["bitfinex","ETHUSD",1642949712268,2.19231063,2427.7,2426.8,1.25544173]
["bitfinex","ETHUSD",1642949712466,2.19231063,2427.7,2426.9,0.01096101]
["bitfinex","ETHUSD",1642949712664,10.907,2428.1,2426.9,0.01096101]
["bitfinex","ETHUSD",1642949712965,10.907,2428.1,2426.7,0.01225325]
["bitfinex","ETHUSD",1642949712966,11.207,2428.1,2426.7,0.01225325]
["bitfinex","ETHUSD",1642949713168,10.907,2428.1,2426.8,0.04479711]
["bitfinex","ETHUSD",1642949713373,10.408,2428.1,2427.6,1.25544173]
["bitfinex","ETHUSD",1642949713570,0.06562271,2428.0,2427.3,0.01234787]
["bitfinex","ETHUSD",1642949714024,10.2153,2428.7,2427.3,0.01234787]
["bitfinex","ETHUSD",1642949714025,1.29547213,2428.3,2427.3,0.01234787]
["bitfinex","ETHUSD",1642949714416,1.18529028,2427.9,2427.2,0.261]
["bitfinex","ETHUSD",1642949714813,23.76,2428.6,2426.8,4.1236014]
["bitfinex","ETHUSD",1642949714814,1.45635062,2427.6,2426.8,4.1236014]
["bitfinex","ETHUSD",1642949715014,0.499,2428.4,2426.8,4.1236014]
["bitfinex","ETHUSD",1642949715219,0.499,2428.4,2427.2,1.03092]
["bitfinex","ETHUSD",1642949715620,0.499,2428.4,2426.8,4.1236014]
["bitfinex","ETHUSD",1642949715621,0.63719997,2428.4,2426.8,4.1236014]
["bitfinex","ETHUSD",1642949715924,0.63719997,2428.4,2427.3,1.16823325]
["bitfinex","ETHUSD",1642949716119,1.52517041,2427.8,2426.8,4.1236014]
["bitfinex","ETHUSD",1642949716618,0.43819997,2428.4,2426.9,0.07486805]
["bitfinex","ETHUSD",1642949716820,0.13819997,2428.4,2426.8,4.1236014]
["bitfinex","ETHUSD",1642949717017,0.13819997,2428.4,2427.7,1.25403946]
["bitfinex","ETHUSD",1642949717221,0.13819997,2428.4,2427.4,0.00794619]
["bitfinex","ETHUSD",1642949717420,1.27102803,2428.1,2427.4,0.00794619]
["bitfinex","ETHUSD",1642949717620,11.60694594,2428.0,2426.8,2.0617314]
["bitfinex","ETHUSD",1642949717851,11.5904,2428.0,2426.8,2.0617314]
["bitfinex","ETHUSD",1642949718250,0.02487242,2427.9,2426.8,2.0617314]
["bitfinex","ETHUSD",1642949718454,11.5904,2428.0,2426.8,2.0617314]
["bitfinex","ETHUSD",1642949718852,11.5904,2428.0,2426.9,0.07396354]
["bitfinex","ETHUSD",1642949719053,11.5904,2428.0,2426.9,1.07396354]
["bitfinex","ETHUSD",1642949719256,11.5904,2428.0,2427.5,1.20987076]
["bitfinex","ETHUSD",1642949719457,0.03087152,2427.6,2426.8,2.3645314]
["bitfinex","ETHUSD",1642949719659,0.03087152,2427.6,2426.7,2.061838]
["bitfinex","ETHUSD",1642949719858,1.08556665,2427.7,2427.6,0.06174303]
["bitfinex","ETHUSD",1642949720260,11.5904,2428.0,2426.7,2.061838]
["bitfinex","ETHUSD",1642949720261,7.8,2427.9,2426.7,2.061838]
["bitfinex","ETHUSD",1642949720557,11.5904,2428.0,2427.1,1.25544173]
["bitfinex","ETHUSD",1642949721364,11.5904,2428.0,2427.2,0.11993319]
["bitfinex","ETHUSD",1642949721804,11.5904,2428.0,2427.1,1.25544173]
["bitfinex","ETHUSD",1642949722002,11.5904,2428.0,2427.2,0.0716543]
["bitfinex","ETHUSD",1642949722201,11.5904,2428.0,2427.1,1.25544173]
["bitfinex","ETHUSD",1642949722401,11.5904,2428.0,2427.2,0.0467091]
["bitfinex","ETHUSD",1642949722600,11.5904,2428.0,2427.1,1.25544173]
["bitfinex","ETHUSD",1642949722802,11.5904,2428.0,2427.2,0.04789763]
["bitfinex","ETHUSD",1642949723105,11.5904,2428.0,2427.3,1.03085]
["bitfinex","ETHUSD",1642949723304,11.5904,2428.0,2427.4,0.03189671]
["bitfinex","ETHUSD",1642949723506,0.13819997,2428.4,2427.4,1.07969671]
["bitfinex","ETHUSD",1642949723907,11.3415,2428.7,2427.5,0.20613]
["bitfinex","ETHUSD",1642949723908,10.2153,2428.7,2427.5,0.20613]
["bitfinex","ETHUSD",1642949724107,10.2153,2428.7,2427.4,1.37969671]
["bitfinex","ETHUSD",1642949724108,0.00897434,2428.6,2427.7,1.0306745]
["bitfinex","ETHUSD",1642949724311,10.2153,2428.7,2427.7,1.2829745]
["bitfinex","ETHUSD",1642949725361,0.05702054,2428.6,2427.7,1.2829745]
["bitfinex","ETHUSD",1642949725564,10.2153,2428.7,2427.7,1.2829745]
["bitfinex","ETHUSD",1642949725963,10.2153,2428.7,2427.8,0.07568471]
["bitfinex","ETHUSD",1642949726170,10.2153,2428.7,2427.7,1.2829745]
["bitfinex","ETHUSD",1642949726663,10.2153,2428.7,2427.8,0.08699674]
["bitfinex","ETHUSD",1642949726863,10.2153,2428.7,2427.7,1.2829745]
["bitfinex","ETHUSD",1642949727263,10.2153,2428.7,2427.8,3.5038042]
["bitfinex","ETHUSD",1642949727565,10.2153,2428.7,2427.9,0.0646889]
["bitfinex","ETHUSD",1642949727769,6.5507,2428.7,2428.1,1.03051]
["bitfinex","ETHUSD",1642949727967,0.13819997,2429.2,2428.2,3.62352639]
["bitfinex","ETHUSD",1642949728167,7.7626,2429.3,2428.5,0.01205501]
["bitfinex","ETHUSD",1642949728470,7.7626,2429.3,2428.5,0.96385501]
["bitfinex","ETHUSD",1642949728865,7.7626,2429.3,2428.7,0.08925539]
["bitfinex","ETHUSD",1642949729107,1.49855252,2429.1,2428.6,2.06044]
["bitfinex","ETHUSD",1642949729311,1.49855252,2429.1,2428.1,1.55560775]
["bitfinex","ETHUSD",1642949729615,1.49843294,2428.5,2428.2,3.50343688]
["bitfinex","ETHUSD",1642949729813,1.49843294,2428.5,2427.6,2.07038612]
["bitfinex","ETHUSD",1642949729814,1.49843294,2428.5,2427.6,1.55560775]
["bitfinex","ETHUSD",1642949730016,7.07160049,2429.0,2427.7,3.50382284]
["bitfinex","ETHUSD",1642949730017,1.32416307,2428.0,2427.7,3.50382284]
["bitfinex","ETHUSD",1642949730214,1.32416307,2428.0,2427.8,3.50382284]
["bitfinex","ETHUSD",1642949730416,0.499,2428.7,2427.9,3.50382284]
["bitfinex","ETHUSD",1642949730616,0.499,2428.7,2428.0,3.50382284]
["bitfinex","ETHUSD",1642949730814,0.499,2428.7,2427.4,1.55560775]
["bitfinex","ETHUSD",1642949731013,0.799,2428.7,2427.5,3.5040142]
["bitfinex","ETHUSD",1642949731224,0.799,2428.7,2427.7,1.030759]
["bitfinex","ETHUSD",1642949731225,0.499,2428.7,2427.7,1.030759]
["bitfinex","ETHUSD",1642949731417,0.499,2428.7,2427.5,3.5040142]
["bitfinex","ETHUSD",1642949731418,1.3012639,2428.5,2427.5,3.5040142]
["bitfinex","ETHUSD",1642949731615,1.3012639,2428.5,2427.9,2.07038612]
["bitfinex","ETHUSD",1642949731914,0.499,2429.0,2427.9,2.07038612]
["bitfinex","ETHUSD",1642949731915,0.499,2429.0,2428.1,2.11502886]
["bitfinex","ETHUSD",1642949732116,0.499,2429.0,2428.2,3.5040142]
["bitfinex","ETHUSD",1642949732315,0.499,2429.0,2428.3,3.56106405]
["bitfinex","ETHUSD",1642949732516,12.0039,2429.2,2428.3,5.57440032]
["bitfinex","ETHUSD",1642949732774,1.5171988,2429.0,2428.4,5.57440032]
["bitfinex","ETHUSD",1642949732963,1.5171988,2429.0,2428.5,3.5040142]
["bitfinex","ETHUSD",1642949733160,7.6311,2429.2,2428.5,3.5040142]
["bitfinex","ETHUSD",1642949733364,7.6311,2429.2,2428.5,2.07038612]
["bitfinex","ETHUSD",1642949733559,7.6311,2429.2,2428.6,3.5040142]
["bitfinex","ETHUSD",1642949733766,3.8768,2429.2,2428.6,2.07038612]
["bitfinex","ETHUSD",1642949734865,23.76,2429.9,2428.7,3.5040142]
["bitfinex","ETHUSD",1642949735267,23.76,2429.9,2428.8,2.07038612]
["bitfinex","ETHUSD",1642949735468,23.76,2429.9,2428.8,5.57440032]
["bitfinex","ETHUSD",1642949735668,23.76,2429.9,2428.9,5.57440032]
["bitfinex","ETHUSD",1642949735869,23.76,2429.9,2429.1,2.07038612]
["bitfinex","ETHUSD",1642949736272,3.8005,2430.0,2429.2,1.0301335]
["bitfinex","ETHUSD",1642949736506,7.6622,2430.2,2429.4,2.19031931]
["bitfinex","ETHUSD",1642949736709,7.6622,2430.2,2429.5,3.50212826]
["bitfinex","ETHUSD",1642949736911,1.40775012,2430.0,2429.5,3.50212826]
["bitfinex","ETHUSD",1642949737107,1.42048511,2430.0,2429.0,1.0]
["bitfinex","ETHUSD",1642949737307,1.19819462,2429.1,2429.0,1.0]
["bitfinex","ETHUSD",1642949737508,3.7832,2429.8,2429.0,1.0]
["bitfinex","ETHUSD",1642949737709,0.51173499,2430.0,2429.0,1.0]
["bitfinex","ETHUSD",1642949737911,7.6622,2430.2,2429.0,1.0]
["bitfinex","ETHUSD",1642949738108,7.6622,2430.2,2429.1,0.08626787]
["bitfinex","ETHUSD",1642949738308,7.6622,2430.2,2429.0,1.0]
["bitfinex","ETHUSD",1642949738309,8.2622,2430.2,2429.0,1.0]
["bitfinex","ETHUSD",1642949738510,0.01202304,2430.0,2429.0,1.0]
["bitfinex","ETHUSD",1642949738709,2.52954,2429.9,2429.0,0.0001]
["bitfinex","ETHUSD",1642949738912,2.21639181,2429.9,2429.0,0.0001]
["bitfinex","ETHUSD",1642949739108,2.52954,2429.9,2429.0,0.0001]
["bitfinex","ETHUSD",1642949739308,3.12954,2429.9,2429.0,0.0001]
["bitfinex","ETHUSD",1642949739807,26.88954,2429.9,2429.0,0.0001]
["bitfinex","ETHUSD",1642949740009,0.02092569,2429.7,2429.0,0.0001]
["bitfinex","ETHUSD",1642949740262,0.499,2429.7,2429.0,0.0001]
["bitfinex","ETHUSD",1642949740660,0.499,2429.7,2429.1,0.07540771]
["bitfinex","ETHUSD",1642949740864,0.499,2429.7,2429.0,0.0001]
["bitfinex","ETHUSD",1642949741568,24.259,2429.7,2429.0,0.0001]
["bitfinex","ETHUSD",1642949742967,0.13819997,2430.0,2429.0,0.0001]
["bitfinex","ETHUSD",1642949743167,0.13819997,2430.0,2429.1,0.11993319]
["bitfinex","ETHUSD",1642949743568,0.13819997,2430.0,2429.9,1.0]
["bitfinex","ETHUSD",1642949744007,2.17082782,2430.0,2429.9,1.0]
["bitfinex","ETHUSD",1642949744408,9.97082782,2430.0,2429.9,1.0]
["bitfinex","ETHUSD",1642949746411,2.17082782,2430.0,2429.9,1.0]
["bitfinex","ETHUSD",1642949747413,6.07082782,2430.0,2429.9,1.0]
["bitfinex","ETHUSD",1642949748474,9.97082782,2430.0,2429.9,1.0]
["bitfinex","ETHUSD",1642949749074,6.07082782,2430.0,2429.9,1.0]
["bitfinex","ETHUSD",1642949749478,9.77082782,2430.0,2429.9,1.0]
["bitfinex","ETHUSD",1642949749676,33.53082782,2430.0,2429.9,1.0]
["bitfinex","ETHUSD",1642949749881,2.17082782,2430.0,2429.9,1.0]
["bitfinex","ETHUSD",1642949750080,1.3378603,2430.0,2429.9,1.0]
["bitfinex","ETHUSD",1642949750484,5.6378603,2430.0,2429.9,1.0]
["bitfinex","ETHUSD",1642949751087,6.47082782,2430.0,2429.9,1.0]
["bitfinex","ETHUSD",1642949752412,7.67182782,2430.0,2429.9,1.0]
["bitfinex","ETHUSD",1642949754114,2.5388603,2430.0,2429.9,1.0]
["bitfinex","ETHUSD",1642949755115,3.37182782,2430.0,2429.9,1.0]
["bitfinex","ETHUSD",1642949755555,2.52789601,2430.0,2429.9,1.0]
["bitfinex","ETHUSD",1642949756661,2.52789601,2430.0,2429.0,0.0001]
["bitfinex","ETHUSD",1642949756662,1.201,2429.1,2429.0,0.0001]
["bitfinex","ETHUSD",1642949757064,7.201,2429.1,2429.0,0.0001]
["bitfinex","ETHUSD",1642949757261,1.201,2429.1,2429.0,0.0001]
["bitfinex","ETHUSD",1642949760403,4.451,2429.1,2429.0,0.0001]
["bitfinex","ETHUSD",1642949761305,7.201,2429.1,2429.0,0.0001]
["bitfinex","ETHUSD",1642949761504,7.9908,2429.1,2429.0,0.0001]
["bitfinex","ETHUSD",1642949761706,8.4898,2429.1,2429.0,0.0001]
["bitfinex","ETHUSD",1642949762508,5.2408,2429.1,2429.0,0.0001]
["bitfinex","ETHUSD",1642949762758,4.451,2429.1,2429.0,0.0001]
["bitfinex","ETHUSD",1642949763158,9.001,2429.1,2429.0,0.0001]
["bitfinex","ETHUSD",1642949763560,10.6708,2429.1,2429.0,0.0001]
["bitfinex","ETHUSD",1642949763760,10.6708,2429.1,2427.4,0.02]
["bitfinex","ETHUSD",1642949763761,1.201,2428.9,2427.4,0.02]
["bitfinex","ETHUSD",1642949763962,0.01270808,2428.5,2427.4,0.02]
["bitfinex","ETHUSD",1642949764173,0.53598404,2428.4,2427.4,0.02]
["bitfinex","ETHUSD",1642949764364,0.00431079,2428.2,2427.4,0.02]
["bitfinex","ETHUSD",1642949764564,0.00431079,2428.2,2426.9,0.02]
["bitfinex","ETHUSD",1642949764565,7.8,2427.9,2426.9,0.02]
["bitfinex","ETHUSD",1642949764765,2.72410338,2427.0,2426.9,0.02]
["bitfinex","ETHUSD",1642949764966,3.88620338,2427.0,2426.9,0.02]
["bitfinex","ETHUSD",1642949765163,4.38520338,2427.0,2426.6,15.74]
["bitfinex","ETHUSD",1642949765763,4.38520338,2427.0,2426.5,0.02]
["bitfinex","ETHUSD",1642949765965,1.201,2426.9,2426.5,0.02]
["bitfinex","ETHUSD",1642949766167,1.201,2426.7,2426.5,0.02]
["bitfinex","ETHUSD",1642949766367,1.7,2426.6,2426.5,0.02]
["bitfinex","ETHUSD",1642949766626,1.201,2426.6,2426.5,0.02]
["bitfinex","ETHUSD",1642949767220,1.201,2426.6,2426.5,6.87544173]
["bitfinex","ETHUSD",1642949767524,4.9257611,2427.9,2426.6,10.203]
["bitfinex","ETHUSD",1642949767525,0.82938107,2427.4,2426.6,10.203]
["bitfinex","ETHUSD",1642949768423,0.82938107,2427.4,2426.7,1.20903397]
["bitfinex","ETHUSD",1642949768621,0.82938107,2427.4,2426.7,1.12687913]
["bitfinex","ETHUSD",1642949770026,0.82938107,2427.4,2426.8,0.05682766]
["bitfinex","ETHUSD",1642949770264,8.2058,2428.3,2426.8,1.29388766]
["bitfinex","ETHUSD",1642949770463,3.6625,2429.1,2428.7,0.1285626]
["bitfinex","ETHUSD",1642949770464,1.60067,2429.1,2428.7,0.1285626]
["bitfinex","ETHUSD",1642949770666,0.499,2429.5,2428.7,0.1285626]
["bitfinex","ETHUSD",1642949770667,0.00266058,2429.5,2428.7,1.2147626]
["bitfinex","ETHUSD",1642949770861,0.00266058,2429.5,2428.8,0.09821535]
["bitfinex","ETHUSD",1642949771063,0.00266058,2429.5,2428.7,1.1362]
["bitfinex","ETHUSD",1642949771064,1.49657693,2429.2,2428.7,1.1362]
["bitfinex","ETHUSD",1642949771868,4.16686609,2428.8,2428.7,1.1362]
["bitfinex","ETHUSD",1642949772073,5.04983361,2428.8,2428.2,7.48]
["bitfinex","ETHUSD",1642949772267,1.25726144,2428.4,2428.2,7.48]
["bitfinex","ETHUSD",1642949772467,1.25726144,2428.4,2427.8,1.20544173]
["bitfinex","ETHUSD",1642949773870,1.25726144,2428.4,2427.9,0.05696035]
["bitfinex","ETHUSD",1642949774104,1.25726144,2428.4,2427.8,1.20544173]
["bitfinex","ETHUSD",1642949774305,0.88296752,2428.5,2427.3,0.13819997]
["bitfinex","ETHUSD",1642949774306,1.48869729,2428.0,2427.3,0.13819997]
["bitfinex","ETHUSD",1642949774508,0.88296752,2428.5,2427.3,0.13819997]
["bitfinex","ETHUSD",1642949775108,0.88296752,2428.5,2427.4,7.57564571]
["bitfinex","ETHUSD",1642949775313,0.499,2428.6,2427.4,7.57564571]
["bitfinex","ETHUSD",1642949775507,1.18941921,2428.5,2427.4,7.48]
["bitfinex","ETHUSD",1642949775810,0.499,2429.0,2427.6,1.03063]
["bitfinex","ETHUSD",1642949776215,0.88296752,2428.7,2428.1,0.03808867]
["bitfinex","ETHUSD",1642949776412,0.88296752,2428.7,2427.5,1.01208465]
["bitfinex","ETHUSD",1642949776611,0.88296752,2428.7,2427.5,0.01208465]
["bitfinex","ETHUSD",1642949776814,1.39975769,2428.3,2427.5,0.01208465]
["bitfinex","ETHUSD",1642949777012,0.88296752,2428.7,2427.5,0.01208465]
["bitfinex","ETHUSD",1642949777412,0.88296752,2428.7,2427.8,1.20544173]
["bitfinex","ETHUSD",1642949778063,1.31752948,2428.5,2427.8,1.20544173]
["bitfinex","ETHUSD",1642949778266,1.29235681,2428.1,2427.5,0.01208465]
["bitfinex","ETHUSD",1642949778468,0.88296752,2428.7,2427.4,7.48]
["bitfinex","ETHUSD",1642949778671,0.499,2428.6,2427.4,7.48]
["bitfinex","ETHUSD",1642949779267,0.499,2428.6,2427.6,1.20544173]
["bitfinex","ETHUSD",1642949779470,0.499,2428.6,2427.7,0.06943676]
["bitfinex","ETHUSD",1642949779667,1.53286785,2427.9,2427.7,0.06943676]
["bitfinex","ETHUSD",1642949779866,1.53286785,2427.9,2427.4,7.48]
["bitfinex","ETHUSD",1642949780068,0.499,2428.6,2427.4,7.48]
["bitfinex","ETHUSD",1642949780471,1.099,2428.6,2427.4,7.48]
["bitfinex","ETHUSD",1642949780668,0.799,2428.6,2427.4,7.48]
["bitfinex","ETHUSD",1642949780868,0.799,2428.6,2427.5,0.08445318]
["bitfinex","ETHUSD",1642949781167,1.31728658,2428.0,2427.4,8.68544173]
["bitfinex","ETHUSD",1642949782413,0.499,2428.6,2427.4,8.68544173]
["bitfinex","ETHUSD",1642949783016,0.499,2428.6,2427.4,7.48]
["bitfinex","ETHUSD",1642949783218,0.51134321,2428.6,2426.9,0.1647]
["bitfinex","ETHUSD",1642949783416,1.45227058,2427.3,2426.9,0.1647]
["bitfinex","ETHUSD",1642949783715,1.26614321,2428.6,2426.9,0.1647]
["bitfinex","ETHUSD",1642949783716,23.76,2428.3,2426.9,0.1647]
["bitfinex","ETHUSD",1642949783917,0.01224819,2428.1,2426.9,0.1647]
["bitfinex","ETHUSD",1642949784114,0.499,2428.0,2426.9,0.1647]
["bitfinex","ETHUSD",1642949784316,0.799,2428.0,2426.6,3.603]
["bitfinex","ETHUSD",1642949784517,1.39293673,2427.1,2426.6,3.603]
["bitfinex","ETHUSD",1642949784717,0.00690108,2427.0,2426.6,3.603]
["bitfinex","ETHUSD",1642949784917,1.39293673,2427.1,2426.6,3.603]
["bitfinex","ETHUSD",1642949785352,1.39293673,2427.1,2426.7,1.20544173]
["bitfinex","ETHUSD",1642949785557,0.499,2427.6,2426.8,0.10063335]
["bitfinex","ETHUSD",1642949786156,0.499,2427.6,2426.7,1.20544173]
["bitfinex","ETHUSD",1642949786358,0.0476631,2427.5,2426.6,3.603]
["bitfinex","ETHUSD",1642949786563,1.1216973,2427.0,2426.6,3.603]
["bitfinex","ETHUSD",1642949786760,0.04174619,2426.9,2426.6,3.603]
["bitfinex","ETHUSD",1642949786960,0.499,2427.6,2426.6,3.603]
["bitfinex","ETHUSD",1642949787361,1.03152,2427.5,2426.6,3.603]
["bitfinex","ETHUSD",1642949787561,0.499,2427.4,2426.6,3.603]
["bitfinex","ETHUSD",1642949787960,1.25246261,2426.8,2426.6,3.603]
["bitfinex","ETHUSD",1642949789222,0.499,2427.1,2426.6,3.603]
["bitfinex","ETHUSD",1642949789223,0.14128352,2427.0,2426.6,3.603]
["bitfinex","ETHUSD",1642949789419,0.14128352,2427.0,2426.7,0.0836312]
["bitfinex","ETHUSD",1642949789619,0.14128352,2427.0,2426.6,3.603]
["bitfinex","ETHUSD",1642949789820,0.14128352,2427.0,2426.7,0.11993319]
["bitfinex","ETHUSD",1642949790021,0.14128352,2427.0,2426.6,3.603]
["bitfinex","ETHUSD",1642949790421,0.1630806,2426.8,2426.6,3.603]
["bitfinex","ETHUSD",1642949790620,0.14128352,2426.8,2426.6,3.603]
["bitfinex","ETHUSD",1642949793658,0.64028352,2426.8,2426.6,3.603]
["bitfinex","ETHUSD",1642949794256,0.64028352,2426.8,2426.6,3.60196732]
["bitfinex","ETHUSD",1642949795459,25.40028352,2426.8,2426.6,3.60196732]
["bitfinex","ETHUSD",1642949795659,0.64028352,2426.8,2426.6,3.60196732]
["bitfinex","ETHUSD",1642949796507,1.64028352,2426.8,2426.6,3.39558602]
["bitfinex","ETHUSD",1642949796914,25.40028352,2426.8,2426.5,0.02]
["bitfinex","ETHUSD",1642949797114,9.27321352,2426.6,2426.5,0.02]
["bitfinex","ETHUSD",1642949797414,33.83221352,2426.6,2426.5,0.02]
["bitfinex","ETHUSD",1642949797612,9.0303087,2426.5,2426.4,0.02]
["bitfinex","ETHUSD",1642949797811,9.0303087,2426.5,2426.2,0.02]
["bitfinex","ETHUSD",1642949797812,5.35,2426.4,2426.2,0.02]
["bitfinex","ETHUSD",1642949798012,2.0293087,2426.5,2426.2,0.02]
["bitfinex","ETHUSD",1642949798013,6.44128352,2426.3,2426.2,0.02]
["bitfinex","ETHUSD",1642949798213,6.94028352,2426.3,2426.2,0.02]
["bitfinex","ETHUSD",1642949798414,7.24028352,2426.3,2426.2,0.02]
["bitfinex","ETHUSD",1642949798814,0.14128352,2426.1,2425.8,0.02]
["bitfinex","ETHUSD",1642949799014,0.64028352,2426.1,2425.8,0.02]
["bitfinex","ETHUSD",1642949799213,1.64379609,2426.0,2425.8,0.02]
["bitfinex","ETHUSD",1642949800572,1.94379609,2426.0,2425.8,0.02]
["bitfinex","ETHUSD",1642949801177,0.14128352,2426.0,2425.8,0.02]
["bitfinex","ETHUSD",1642949801375,0.14128352,2426.0,2425.8,1.22544173]
["bitfinex","ETHUSD",1642949801776,23.76,2427.5,2426.1,0.11993319]
["bitfinex","ETHUSD",1642949801975,1.10494633,2427.1,2426.0,5.98256703]
["bitfinex","ETHUSD",1642949802374,1.10494633,2427.1,2426.1,4.95479302]
["bitfinex","ETHUSD",1642949802575,1.10494633,2427.1,2426.0,6.46826703]
["bitfinex","ETHUSD",1642949802774,1.10494633,2427.1,2426.1,0.03410585]
["bitfinex","ETHUSD",1642949802977,1.10494633,2427.1,2426.0,6.46826703]
["bitfinex","ETHUSD",1642949803175,1.10494633,2427.1,2426.0,5.98256703]
["bitfinex","ETHUSD",1642949803677,1.10494633,2427.1,2426.1,0.04150109]
["bitfinex","ETHUSD",1642949803875,1.10494633,2427.1,2426.0,5.98256703]
["bitfinex","ETHUSD",1642949804511,0.05671746,2427.0,2426.0,5.98256703]
["bitfinex","ETHUSD",1642949804708,0.60594633,2427.1,2426.0,5.98256703]
["bitfinex","ETHUSD",1642949805108,1.5170651,2426.8,2426.0,5.98256703]
["bitfinex","ETHUSD",1642949805908,1.5170651,2426.8,2426.0,0.28256703]
["bitfinex","ETHUSD",1642949805909,0.04697148,2426.7,2426.0,0.28256703]
["bitfinex","ETHUSD",1642949806109,1.5170651,2426.8,2426.0,0.28256703]
["bitfinex","ETHUSD",1642949806713,1.14956504,2426.4,2426.0,0.28256703]
["bitfinex","ETHUSD",1642949807314,1.40494633,2427.1,2426.0,0.28256703]
["bitfinex","ETHUSD",1642949807514,1.70494633,2427.1,2426.0,0.28256703]
["bitfinex","ETHUSD",1642949807756,1.70494633,2427.1,2426.1,0.10539097]
["bitfinex","ETHUSD",1642949807955,1.70494633,2427.1,2426.0,0.28256703]
["bitfinex","ETHUSD",1642949808355,1.47141016,2426.7,2426.0,0.28256703]
["bitfinex","ETHUSD",1642949809661,1.41039712,2426.3,2426.0,0.28256703]
["bitfinex","ETHUSD",1642949809958,1.90939712,2426.3,2426.0,0.28256703]
["bitfinex","ETHUSD",1642949811370,1.90939712,2426.3,2425.8,0.02]
["bitfinex","ETHUSD",1642949811371,8.1,2426.2,2425.8,0.02]
["bitfinex","ETHUSD",1642949811621,1.499,2426.1,2425.8,0.02]
["bitfinex","ETHUSD",1642949811819,1.499,2426.1,2425.3,0.01]
["bitfinex","ETHUSD",1642949811820,1.13146597,2425.4,2425.3,0.01]
["bitfinex","ETHUSD",1642949812017,0.2954,2425.9,2425.3,0.01]
["bitfinex","ETHUSD",1642949812018,0.499,2425.7,2425.3,0.01]
["bitfinex","ETHUSD",1642949812219,0.499,2425.7,2425.6,0.03735419]
["bitfinex","ETHUSD",1642949812418,0.499,2425.7,2425.5,1.12704251]
["bitfinex","ETHUSD",1642949814419,0.499,2425.7,2425.3,0.01]
["bitfinex","ETHUSD",1642949815458,0.499,2425.7,2425.5,1.20544173]
["bitfinex","ETHUSD",1642949815858,0.499,2425.7,2425.3,0.01]
["bitfinex","ETHUSD",1642949816060,1.4044,2425.7,2425.3,0.01]
["bitfinex","ETHUSD",1642949816359,1.4044,2425.7,2424.8,0.01096429]
["bitfinex","ETHUSD",1642949816360,1.22265671,2425.4,2424.8,0.01096429]
["bitfinex","ETHUSD",1642949816960,1.22265671,2425.4,2425.3,1.12448694]
["bitfinex","ETHUSD",1642949817161,1.22265671,2425.4,2424.8,0.01096429]
["bitfinex","ETHUSD",1642949818163,1.22265671,2425.4,2425.2,1.20544173]
["bitfinex","ETHUSD",1642949820214,1.22265671,2425.4,2424.8,0.01096429]
["bitfinex","ETHUSD",1642949820616,1.22265671,2425.4,2424.9,0.11993319]
["bitfinex","ETHUSD",1642949820817,0.499,2425.7,2424.9,0.11993319]
["bitfinex","ETHUSD",1642949821020,0.08685181,2426.6,2424.9,0.11993319]
["bitfinex","ETHUSD",1642949821021,0.499,2426.1,2424.9,0.10614292]
["bitfinex","ETHUSD",1642949821220,0.499,2426.1,2424.9,8.00607303]
["bitfinex","ETHUSD",1642949821416,0.499,2426.1,2425.0,3.5068949]
["bitfinex","ETHUSD",1642949821618,0.499,2426.1,2425.1,0.05221947]
["bitfinex","ETHUSD",1642949822022,0.02322291,2426.0,2424.9,7.9124535]
["bitfinex","ETHUSD",1642949822219,1.16529964,2426.2,2425.1,0.03218229]
["bitfinex","ETHUSD",1642949822762,1.14629495,2425.8,2424.9,1.20544173]
["bitfinex","ETHUSD",1642949823965,24.90629495,2425.8,2424.9,1.20544173]
["bitfinex","ETHUSD",1642949824569,1.1396533,2425.0,2424.8,0.01096429]
["bitfinex","ETHUSD",1642949824769,0.769,2425.0,2424.8,0.01096429]
["bitfinex","ETHUSD",1642949825968,4.9176101,2424.9,2424.8,0.01096429]
["bitfinex","ETHUSD",1642949827018,4.9176101,2424.9,2424.8,1.21640602]
["bitfinex","ETHUSD",1642949827019,1.4676101,2424.9,2424.8,1.21640602]
["bitfinex","ETHUSD",1642949827818,4.3882,2425.3,2424.8,1.21640602]
["bitfinex","ETHUSD",1642949827819,3.7283,2425.5,2424.8,1.21640602]
["bitfinex","ETHUSD",1642949828021,3.7283,2425.5,2424.9,3.86152169]
["bitfinex","ETHUSD",1642949828220,0.499,2426.1,2424.9,3.86152169]
["bitfinex","ETHUSD",1642949828221,0.499,2426.1,2424.9,3.7415885]
["bitfinex","ETHUSD",1642949828419,24.259,2426.1,2425.0,3.50732309]
["bitfinex","ETHUSD",1642949828618,8.0301,2426.0,2424.9,3.7415885]
["bitfinex","ETHUSD",1642949828820,8.0301,2426.0,2425.0,3.50726907]
["bitfinex","ETHUSD",1642949829121,0.62225092,2425.9,2424.9,3.7415885]
["bitfinex","ETHUSD",1642949829724,0.62225092,2425.9,2425.0,3.50717237]
["bitfinex","ETHUSD",1642949829921,0.62225092,2425.9,2425.1,0.07526403]
["bitfinex","ETHUSD",1642949830123,0.62225092,2425.7,2424.9,11.2215885]
["bitfinex","ETHUSD",1642949830358,1.2752897,2425.8,2424.9,11.2215885]
["bitfinex","ETHUSD",1642949830359,0.62225092,2425.6,2425.0,3.50724222]
["bitfinex","ETHUSD",1642949830859,0.62225092,2425.6,2424.9,11.2215885]
["bitfinex","ETHUSD",1642949831060,0.62225092,2425.6,2425.1,0.0410544]
["bitfinex","ETHUSD",1642949831260,0.62225092,2425.6,2425.0,0.2564]
["bitfinex","ETHUSD",1642949831459,0.62225092,2425.6,2424.9,12.5592285]
["bitfinex","ETHUSD",1642949831663,0.62225092,2425.6,2425.1,0.04172581]
["bitfinex","ETHUSD",1642949831866,0.62225092,2425.6,2424.9,12.5592285]
["bitfinex","ETHUSD",1642949832164,0.62225092,2425.6,2425.1,0.03976907]
["bitfinex","ETHUSD",1642949832367,0.62225092,2425.6,2424.9,12.5592285]
["bitfinex","ETHUSD",1642949832564,0.62225092,2425.6,2425.0,3.50700702]
["bitfinex","ETHUSD",1642949833367,0.62225092,2425.6,2425.1,0.07292198]
["bitfinex","ETHUSD",1642949833567,0.62225092,2425.6,2425.2,1.0316397]
["bitfinex","ETHUSD",1642949833767,0.62225092,2425.6,2425.3,0.05021932]
["bitfinex","ETHUSD",1642949834023,0.62225092,2425.6,2425.2,1.0316397]
["bitfinex","ETHUSD",1642949834417,0.13819997,2426.3,2425.4,7.8]
["bitfinex","ETHUSD",1642949834618,7.8274,2426.9,2425.4,7.8]
["bitfinex","ETHUSD",1642949834619,12.3991,2426.9,2425.6,0.9314439]
["bitfinex","ETHUSD",1642949834818,12.3991,2426.9,2425.7,3.5063298]
["bitfinex","ETHUSD",1642949835025,12.3991,2426.9,2425.6,0.9314439]
["bitfinex","ETHUSD",1642949836426,1.29951456,2426.6,2425.6,0.9314439]
["bitfinex","ETHUSD",1642949836823,1.29951456,2426.6,2425.5,4.31312319]
["bitfinex","ETHUSD",1642949837026,12.3991,2426.9,2425.5,4.31312319]
["bitfinex","ETHUSD",1642949837427,7.7774,2426.9,2425.5,29.73892319]
["bitfinex","ETHUSD",1642949837632,7.7774,2426.9,2425.8,1.0313567]
["bitfinex","ETHUSD",1642949837853,0.60594633,2427.1,2425.9,0.13819997]
["bitfinex","ETHUSD",1642949838259,0.60594633,2427.1,2426.1,0.01271759]
["bitfinex","ETHUSD",1642949838459,0.60594633,2427.1,2426.1,1.11481759]
["bitfinex","ETHUSD",1642949838659,0.55594633,2427.1,2426.1,1.11481759]
["bitfinex","ETHUSD",1642949838860,0.55594633,2427.1,2426.2,0.06340799]
["bitfinex","ETHUSD",1642949839061,0.55594633,2427.1,2426.1,0.01271759]
["bitfinex","ETHUSD",1642949839560,0.55594633,2427.1,2426.0,2.3581461]
["bitfinex","ETHUSD",1642949839561,1.25298182,2426.4,2425.9,0.13819997]
["bitfinex","ETHUSD",1642949839763,7.1899743,2427.0,2425.9,0.13819997]
["bitfinex","ETHUSD",1642949839962,0.499,2427.0,2425.9,0.13819997]
["bitfinex","ETHUSD",1642949840166,0.799,2427.0,2425.9,0.13819997]
["bitfinex","ETHUSD",1642949840561,1.799,2427.0,2425.9,0.13819997]
["bitfinex","ETHUSD",1642949840969,1.32031172,2426.5,2426.0,0.04489625]
["bitfinex","ETHUSD",1642949841166,1.32031172,2426.5,2425.9,0.13819997]
["bitfinex","ETHUSD",1642949841365,1.31934008,2426.5,2425.9,0.13819997]
["bitfinex","ETHUSD",1642949841631,1.3,2427.0,2425.9,0.13819997]
["bitfinex","ETHUSD",1642949842031,0.3,2427.0,2425.9,0.13819997]
["bitfinex","ETHUSD",1642949842231,0.55594633,2427.1,2425.9,0.13819997]
["bitfinex","ETHUSD",1642949842630,0.00783775,2427.0,2425.9,0.13819997]
["bitfinex","ETHUSD",1642949842836,1.28725357,2426.7,2425.9,0.13819997]
["bitfinex","ETHUSD",1642949843036,1.28725357,2426.7,2425.3,2.24044172]
["bitfinex","ETHUSD",1642949843037,1.56203904,2426.3,2425.3,2.24044172]
["bitfinex","ETHUSD",1642949843333,1.56203904,2426.3,2425.1,1.0]
["bitfinex","ETHUSD",1642949843334,0.3,2426.2,2425.4,2.33891733]
["bitfinex","ETHUSD",1642949843734,0.499,2426.1,2425.4,2.33891733]
["bitfinex","ETHUSD",1642949843932,1.2868,2426.1,2425.4,2.33891733]
["bitfinex","ETHUSD",1642949844134,1.8868,2426.1,2425.4,2.33891733]
["bitfinex","ETHUSD",1642949844333,1.23513968,2426.0,2425.4,2.33891733]
["bitfinex","ETHUSD",1642949844534,1.19864872,2425.5,2424.9,11.2215885]
["bitfinex","ETHUSD",1642949845136,1.41285119,2425.1,2424.9,11.2215885]
["bitfinex","ETHUSD",1642949846155,2.62645119,2425.1,2424.9,11.2215885]
["bitfinex","ETHUSD",1642949846362,2.92645119,2425.1,2424.9,11.2215885]
["bitfinex","ETHUSD",1642949846567,3.72545119,2425.1,2424.9,3.7415885]
["bitfinex","ETHUSD",1642949846760,27.48545119,2425.1,2424.9,3.7415885]
["bitfinex","ETHUSD",1642949847365,3.72545119,2425.1,2424.9,3.7415885]
["bitfinex","ETHUSD",1642949847662,3.12545119,2425.1,2424.9,3.7415885]
["bitfinex","ETHUSD",1642949848261,3.42545119,2425.1,2424.9,3.7415885]
["bitfinex","ETHUSD",1642949848660,0.499,2425.1,2424.9,3.7415885]
["bitfinex","ETHUSD",1642949848861,23.76,2425.6,2424.9,3.7415885]
["bitfinex","ETHUSD",1642949849109,10.35934,2426.3,2424.9,3.7415885]
["bitfinex","ETHUSD",1642949849309,1.0283,2426.3,2424.9,3.7415885]
["bitfinex","ETHUSD",1642949849510,0.8527,2426.9,2424.9,3.7415885]
["bitfinex","ETHUSD",1642949849511,4.1289957,2427.5,2424.9,3.7415885]
["bitfinex","ETHUSD",1642949849713,31.12332,2428.1,2426.1,11.27900231]
["bitfinex","ETHUSD",1642949849918,6.0,2429.7,2426.1,11.27900231]
["bitfinex","ETHUSD",1642949850117,0.8108,2430.6,2426.9,0.86163143]
["bitfinex","ETHUSD",1642949850317,1.66516202,2433.3,2426.9,0.86163143]
["bitfinex","ETHUSD",1642949850318,10.28855061,2433.4,2431.3,0.8605841]
["bitfinex","ETHUSD",1642949850519,114.95006528,2435.2,2432.0,0.16494564]
["bitfinex","ETHUSD",1642949850725,38.38179333,2435.2,2434.2,2.0538]
["bitfinex","ETHUSD",1642949850924,0.00266608,2435.1,2434.8,5.0]
["bitfinex","ETHUSD",1642949851235,4.7803,2439.2,2436.9,1.155822]
["bitfinex","ETHUSD",1642949851236,9.13656628,2438.0,2436.9,1.155822]
["bitfinex","ETHUSD",1642949851416,4.7803,2439.2,2437.9,6.234]
["bitfinex","ETHUSD",1642949851616,9.079,2442.0,2438.0,1.654822]
["bitfinex","ETHUSD",1642949851819,9.079,2442.0,2438.3,6.234]
["bitfinex","ETHUSD",1642949851820,7.14148153,2442.0,2438.3,6.234]
["bitfinex","ETHUSD",1642949852041,7.14148153,2442.0,2438.1,0.1638]
["bitfinex","ETHUSD",1642949852042,0.08685181,2441.9,2438.9,6.234]
["bitfinex","ETHUSD",1642949852218,0.40546177,2441.9,2439.0,7.52392678]
["bitfinex","ETHUSD",1642949852414,0.40546177,2441.9,2439.2,0.71007212]
["bitfinex","ETHUSD",1642949852415,0.01287979,2440.8,2439.2,0.71007212]
["bitfinex","ETHUSD",1642949852617,0.10753937,2441.8,2439.4,0.71007212]
["bitfinex","ETHUSD",1642949852862,0.5,2441.8,2439.6,0.71007212]
["bitfinex","ETHUSD",1642949853072,3.50462306,2442.0,2439.8,0.71007212]
["bitfinex","ETHUSD",1642949853369,3.50462306,2442.0,2439.7,5.46243602]
["bitfinex","ETHUSD",1642949853370,3.35934722,2442.0,2440.0,0.71007212]
["bitfinex","ETHUSD",1642949853564,3.35934722,2442.0,2440.2,0.81451181]
["bitfinex","ETHUSD",1642949853762,3.35934722,2442.0,2440.4,0.71007212]
["bitfinex","ETHUSD",1642949853964,3.35934722,2442.0,2440.6,0.71007212]
["bitfinex","ETHUSD",1642949854163,3.35934722,2442.0,2440.8,0.71007212]
["bitfinex","ETHUSD",1642949854364,3.35934722,2442.0,2441.0,0.71007212]
["bitfinex","ETHUSD",1642949854562,11.0918,2443.6,2441.4,0.72254283]
["bitfinex","ETHUSD",1642949854769,0.01244556,2443.5,2441.6,0.71007212]
["bitfinex","ETHUSD",1642949854966,0.51144556,2443.5,2441.6,0.71007212]
["bitfinex","ETHUSD",1642949855188,11.0918,2443.6,2441.8,0.71007212]
["bitfinex","ETHUSD",1642949855365,11.0918,2443.6,2441.7,5.46243602]
["bitfinex","ETHUSD",1642949855366,11.0918,2443.6,2442.7,0.7781]
["bitfinex","ETHUSD",1642949855562,11.0918,2443.6,2442.8,0.71007212]
["bitfinex","ETHUSD",1642949855563,11.0118,2443.6,2442.8,0.71007212]
["bitfinex","ETHUSD",1642949855964,11.0118,2443.6,2442.7,0.6426]
["bitfinex","ETHUSD",1642949855965,7.45,2443.5,2442.7,0.6426]
["bitfinex","ETHUSD",1642949856163,10.9618,2443.6,2442.7,1.20222425]
["bitfinex","ETHUSD",1642949857219,10.8391,2443.6,2442.7,1.20222425]
["bitfinex","ETHUSD",1642949857417,0.499,2444.5,2442.7,1.20222425]
["bitfinex","ETHUSD",1642949857619,0.01266695,2445.4,2442.8,4.96343602]
["bitfinex","ETHUSD",1642949857815,11.2188,2446.7,2443.3,0.0124757]
["bitfinex","ETHUSD",1642949858014,6.7565,2446.7,2442.9,0.20525]
["bitfinex","ETHUSD",1642949858219,1.12450411,2445.2,2442.9,0.20525]
["bitfinex","ETHUSD",1642949858535,6.7565,2446.7,2443.2,1.5]
["bitfinex","ETHUSD",1642949858718,6.234,2446.0,2443.3,4.96343602]
["bitfinex","ETHUSD",1642949858916,6.234,2445.7,2443.3,4.96343602]
["bitfinex","ETHUSD",1642949859116,0.499,2445.6,2443.3,4.96343602]
["bitfinex","ETHUSD",1642949859320,5.4307,2445.6,2443.4,0.20525]
["bitfinex","ETHUSD",1642949859521,5.2807,2445.6,2443.4,1.35055]
["bitfinex","ETHUSD",1642949859724,5.2807,2445.6,2443.5,4.96343602]
["bitfinex","ETHUSD",1642949859921,5.2807,2445.6,2443.7,0.01232092]
["bitfinex","ETHUSD",1642949860386,5.2807,2445.6,2443.8,0.20525]
["bitfinex","ETHUSD",1642949860976,5.2807,2445.6,2443.9,1.41528299]
["bitfinex","ETHUSD",1642949861182,5.2807,2445.6,2444.0,4.96343602]
["bitfinex","ETHUSD",1642949861379,1.28210964,2445.1,2443.9,1.41528299]
["bitfinex","ETHUSD",1642949861579,5.2807,2445.6,2443.9,1.41528299]
["bitfinex","ETHUSD",1642949861580,10.44560056,2445.6,2443.9,1.41528299]
["bitfinex","ETHUSD",1642949861784,9.2807,2445.6,2444.0,4.96343602]
["bitfinex","ETHUSD",1642949861982,9.09684431,2445.6,2444.0,4.96343602]
["bitfinex","ETHUSD",1642949862177,8.93085217,2445.6,2444.1,0.20525]
["bitfinex","ETHUSD",1642949862382,0.499,2445.5,2444.2,0.34344997]
["bitfinex","ETHUSD",1642949862578,0.499,2445.5,2444.0,4.96343602]
["bitfinex","ETHUSD",1642949862779,1.24212447,2445.2,2443.9,1.41528299]
["bitfinex","ETHUSD",1642949862981,1.50437843,2444.8,2443.9,1.41528299]
["bitfinex","ETHUSD",1642949863179,0.499,2444.7,2443.6,1.5]
["bitfinex","ETHUSD",1642949863380,7.8,2444.3,2443.1,0.01227356]
["bitfinex","ETHUSD",1642949863579,7.8,2444.3,2442.8,0.20457]
["bitfinex","ETHUSD",1642949863580,0.499,2444.2,2442.8,0.20457]
["bitfinex","ETHUSD",1642949863781,0.499,2444.2,2442.5,0.30169997]
["bitfinex","ETHUSD",1642949863782,1.69480467,2444.1,2442.5,0.13819997]
["bitfinex","ETHUSD",1642949864011,0.799,2444.0,2442.5,0.13819997]
["bitfinex","ETHUSD",1642949864212,1.40259581,2443.7,2442.5,0.13819997]
["bitfinex","ETHUSD",1642949864407,0.499,2443.6,2442.5,0.13819997]
["bitfinex","ETHUSD",1642949864608,0.6,2443.7,2442.6,7.5]
["bitfinex","ETHUSD",1642949864609,0.3,2443.7,2442.6,7.5]
["bitfinex","ETHUSD",1642949864909,0.499,2443.6,2442.6,7.5]
["bitfinex","ETHUSD",1642949865108,1.099,2443.6,2442.9,0.01240049]
["bitfinex","ETHUSD",1642949865309,0.6,2443.6,2443.5,0.01271448]
["bitfinex","ETHUSD",1642949865510,0.499,2443.9,2443.0,0.01205805]
["bitfinex","ETHUSD",1642949865918,0.799,2443.9,2443.0,0.01205805]
["bitfinex","ETHUSD",1642949866319,1.099,2443.9,2442.9,0.01211768]
["bitfinex","ETHUSD",1642949866718,0.999,2443.9,2442.9,0.01211768]
["bitfinex","ETHUSD",1642949866917,0.699,2443.9,2443.5,0.01296686]
["bitfinex","ETHUSD",1642949867118,0.499,2443.9,2443.5,0.01296686]
["bitfinex","ETHUSD",1642949867319,0.13819997,2444.3,2444.1,1.59799999]
["bitfinex","ETHUSD",1642949867520,0.499,2444.2,2444.1,1.59799999]
["bitfinex","ETHUSD",1642949868163,0.499,2444.2,2444.1,9.999e-05]
["bitfinex","ETHUSD",1642949868164,6.949,2444.2,2444.1,9.999e-05]
["bitfinex","ETHUSD",1642949868868,3.23316768,2444.2,2444.1,9.999e-05]
["bitfinex","ETHUSD",1642949869063,3.83316768,2444.2,2444.1,9.999e-05]
["bitfinex","ETHUSD",1642949869464,3.83206913,2444.2,2444.1,9.999e-05]
["bitfinex","ETHUSD",1642949871063,8.43206913,2444.2,2444.1,9.999e-05]
["bitfinex","ETHUSD",1642949871263,3.83206913,2444.2,2444.1,9.999e-05]
["bitfinex","ETHUSD",1642949871524,7.8,2444.1,2442.8,0.01227203]
["bitfinex","ETHUSD",1642949871725,7.8,2444.1,2441.9,1.0]
["bitfinex","ETHUSD",1642949871726,6.234,2443.6,2441.9,1.0]
["bitfinex","ETHUSD",1642949871925,0.499,2444.0,2441.8,2.01215055]
["bitfinex","ETHUSD",1642949871926,6.234,2443.3,2441.8,0.01215055]
["bitfinex","ETHUSD",1642949872121,6.234,2443.0,2441.8,0.01215055]
["bitfinex","ETHUSD",1642949872321,0.499,2442.9,2441.3,0.01277739]
["bitfinex","ETHUSD",1642949872522,1.26752593,2442.8,2441.3,0.21734739]
["bitfinex","ETHUSD",1642949872720,0.499,2442.7,2441.3,0.21734739]
["bitfinex","ETHUSD",1642949872920,1.34034399,2442.4,2441.3,0.01277739]
["bitfinex","ETHUSD",1642949873122,0.3,2442.8,2442.5,2.68068798]
["bitfinex","ETHUSD",1642949873324,0.3,2442.8,2441.3,0.01277739]
["bitfinex","ETHUSD",1642949873325,1.15915031,2442.3,2441.3,0.01277739]
["bitfinex","ETHUSD",1642949873624,0.499,2442.2,2441.3,0.01277739]
["bitfinex","ETHUSD",1642949874030,0.799,2442.2,2441.3,0.01277739]
["bitfinex","ETHUSD",1642949874225,0.799,2442.2,2441.1,0.13819997]
["bitfinex","ETHUSD",1642949874426,0.499,2442.2,2441.1,0.13819997]
["bitfinex","ETHUSD",1642949874625,2.01136953,2442.2,2441.1,0.13819997]
["bitfinex","ETHUSD",1642949874826,2.01136953,2442.2,2440.9,0.21729749]
["bitfinex","ETHUSD",1642949874827,1.3311199,2441.8,2440.9,0.21729749]
["bitfinex","ETHUSD",1642949875029,1.32837557,2441.4,2440.9,0.20457]
["bitfinex","ETHUSD",1642949875278,0.499,2441.7,2440.5,0.1638]
["bitfinex","ETHUSD",1642949875279,0.499,2441.3,2440.5,0.1638]
["bitfinex","ETHUSD",1642949875478,0.499,2441.2,2440.5,0.1638]
["bitfinex","ETHUSD",1642949875675,0.499,2441.1,2440.5,0.1638]
["bitfinex","ETHUSD",1642949875875,0.499,2441.0,2440.5,0.1638]
["bitfinex","ETHUSD",1642949876075,0.499,2440.9,2440.5,0.1638]
["bitfinex","ETHUSD",1642949876279,0.499,2440.8,2440.5,0.1638]
["bitfinex","ETHUSD",1642949876476,1.1935,2441.2,2440.5,0.1638]
["bitfinex","ETHUSD",1642949876477,0.449,2440.7,2440.5,0.1638]
["bitfinex","ETHUSD",1642949876681,0.499,2440.7,2440.5,0.1638]
["bitfinex","ETHUSD",1642949877079,0.499,2440.7,2440.6,4.06237605]
["bitfinex","ETHUSD",1642949877280,0.499,2440.7,2440.6,0.01237605]
["bitfinex","ETHUSD",1642949877480,0.00265767,2441.8,2440.6,0.01237605]
["bitfinex","ETHUSD",1642949877481,7.8,2441.9,2440.6,0.01237605]
["bitfinex","ETHUSD",1642949877880,1.46221941,2441.2,2439.7,0.34276997]
["bitfinex","ETHUSD",1642949878081,0.499,2441.1,2439.9,0.01226231]
["bitfinex","ETHUSD",1642949878281,6.234,2441.7,2439.9,0.01226231]
["bitfinex","ETHUSD",1642949878282,0.499,2441.0,2439.9,0.01226231]
["bitfinex","ETHUSD",1642949878582,0.499,2440.9,2439.9,0.01226231]
["bitfinex","ETHUSD",1642949878783,6.234,2441.7,2439.7,0.34276997]
["bitfinex","ETHUSD",1642949878784,0.499,2440.8,2439.7,0.34276997]
["bitfinex","ETHUSD",1642949879045,0.499,2440.7,2440.1,0.20457]
["bitfinex","ETHUSD",1642949879251,0.499,2440.7,2439.9,0.20457]
["bitfinex","ETHUSD",1642949879644,0.00265767,2441.6,2440.7,1.36092858]
["bitfinex","ETHUSD",1642949879844,2.355,2441.8,2440.8,5.29902701]
["bitfinex","ETHUSD",1642949879845,0.499,2441.5,2440.8,5.29902701]
["bitfinex","ETHUSD",1642949880047,0.14085764,2442.0,2441.8,5.708]
["bitfinex","ETHUSD",1642949880245,0.499,2441.9,2441.8,5.708]
["bitfinex","ETHUSD",1642949880743,44.55017432,2443.3,2441.8,5.708]
["bitfinex","ETHUSD",1642949880947,0.00265767,2443.3,2441.8,5.708]
["bitfinex","ETHUSD",1642949881145,0.499,2442.6,2441.8,6.5161]
["bitfinex","ETHUSD",1642949881346,0.04,2443.2,2441.8,6.8161]
["bitfinex","ETHUSD",1642949881545,0.04,2443.2,2442.2,0.01288186]
["bitfinex","ETHUSD",1642949882348,0.499,2443.6,2442.2,0.01288186]
["bitfinex","ETHUSD",1642949882349,3.27920424,2443.5,2442.3,7.8]
["bitfinex","ETHUSD",1642949882546,3.27920424,2443.5,2442.5,0.06290962]
["bitfinex","ETHUSD",1642949882968,3.27920424,2443.5,2442.6,0.1637]
["bitfinex","ETHUSD",1642949883168,3.27920424,2443.5,2442.5,0.1637]
["bitfinex","ETHUSD",1642949883568,3.27920424,2443.5,2442.5,5.07825164]
["bitfinex","ETHUSD",1642949883871,3.27920424,2443.5,2442.6,0.0043987]
["bitfinex","ETHUSD",1642949884073,3.27920424,2443.5,2442.7,0.20457]
["bitfinex","ETHUSD",1642949884275,3.27920424,2443.5,2442.3,4.8632]
["bitfinex","ETHUSD",1642949884471,3.27920424,2443.5,2441.5,3.07176]
["bitfinex","ETHUSD",1642949884472,8.05224409,2443.4,2441.8,5.708]
["bitfinex","ETHUSD",1642949884669,0.03221333,2443.2,2441.8,5.708]
["bitfinex","ETHUSD",1642949885070,0.13819997,2443.4,2441.9,0.20485]
["bitfinex","ETHUSD",1642949885476,3.27920424,2443.5,2442.2,0.01229487]
["bitfinex","ETHUSD",1642949885971,3.27920424,2443.5,2442.3,0.20485]
["bitfinex","ETHUSD",1642949886173,3.27920424,2443.5,2442.3,1.22878]
["bitfinex","ETHUSD",1642949886375,1.0397008,2443.4,2442.4,0.3]
["bitfinex","ETHUSD",1642949886621,1.0397008,2443.4,2442.5,0.20485]
["bitfinex","ETHUSD",1642949887623,0.00265767,2444.1,2443.8,0.0414391]
["bitfinex","ETHUSD",1642949887820,0.1635,2444.0,2443.7,3.11234682]
["bitfinex","ETHUSD",1642949888022,1.0397008,2444.0,2443.7,3.11234682]
["bitfinex","ETHUSD",1642949888419,1.2258,2445.2,2443.9,8.01760872]
["bitfinex","ETHUSD",1642949888420,0.81885844,2445.2,2443.9,8.01760872]
["bitfinex","ETHUSD",1642949888626,0.00266042,2445.1,2444.9,0.01250815]
["bitfinex","ETHUSD",1642949888823,0.00266042,2445.1,2445.0,4.96835]
["bitfinex","ETHUSD",1642949889024,0.00266042,2445.1,2444.9,1.08470815]
["bitfinex","ETHUSD",1642949889025,0.20463,2446.4,2444.9,0.56250815]
["bitfinex","ETHUSD",1642949889223,0.20463,2446.4,2443.8,5.16455249]
["bitfinex","ETHUSD",1642949889224,0.499,2446.3,2444.0,4.91725252]
["bitfinex","ETHUSD",1642949889427,0.01230956,2446.1,2444.1,0.20485]
["bitfinex","ETHUSD",1642949889625,0.499,2446.0,2444.3,0.01210079]
["bitfinex","ETHUSD",1642949889823,0.499,2445.9,2444.4,0.20485]
["bitfinex","ETHUSD",1642949890022,0.24555649,2446.3,2444.4,0.20485]
["bitfinex","ETHUSD",1642949890023,0.499,2446.1,2445.7,0.08532083]
["bitfinex","ETHUSD",1642949890272,0.04,2445.9,2445.7,0.08532083]
["bitfinex","ETHUSD",1642949890668,0.04,2445.9,2445.4,0.20485]
["bitfinex","ETHUSD",1642949890865,0.04,2445.9,2445.1,0.20485]
["bitfinex","ETHUSD",1642949891070,1.28555253,2445.9,2445.1,0.20485]
["bitfinex","ETHUSD",1642949891271,1.28555253,2445.9,2444.7,0.01258291]
["bitfinex","ETHUSD",1642949891272,0.04,2445.9,2444.7,0.21743291]
["bitfinex","ETHUSD",1642949891479,0.04,2445.9,2442.8,0.01203459]
["bitfinex","ETHUSD",1642949891480,5.0,2444.9,2442.8,0.01203459]
["bitfinex","ETHUSD",1642949891672,5.0,2444.9,2440.2,13.56196041]
["bitfinex","ETHUSD",1642949891673,1.50350609,2441.4,2440.7,0.01294115]
["bitfinex","ETHUSD",1642949891872,6.234,2440.8,2440.7,0.01294115]
["bitfinex","ETHUSD",1642949892078,0.20463,2441.2,2441.1,7.70495188]
["bitfinex","ETHUSD",1642949892272,7.46286649,2441.2,2441.1,6.25715188]
["bitfinex","ETHUSD",1642949892469,6.74517262,2441.2,2440.7,4.115e-05]
["bitfinex","ETHUSD",1642949892671,6.24677968,2440.8,2439.2,0.1638]
["bitfinex","ETHUSD",1642949892871,6.234,2440.4,2439.3,1.50394663]
["bitfinex","ETHUSD",1642949893070,0.499,2440.3,2439.4,4.91755252]
["bitfinex","ETHUSD",1642949893272,0.1638,2441.0,2439.7,0.01286209]
["bitfinex","ETHUSD",1642949893470,0.1638,2441.0,2439.8,0.1638]
["bitfinex","ETHUSD",1642949893471,0.499,2440.9,2439.8,0.1638]
["bitfinex","ETHUSD",1642949893671,0.499,2440.9,2439.7,0.01286209]
["bitfinex","ETHUSD",1642949893672,1.29887061,2440.6,2439.7,0.01286209]
["bitfinex","ETHUSD",1642949893872,1.35895781,2440.2,2439.3,1.50394663]
["bitfinex","ETHUSD",1642949894125,1.23881224,2439.7,2439.3,1.50394663]
["bitfinex","ETHUSD",1642949894326,0.499,2439.6,2439.4,3.48717601]
["bitfinex","ETHUSD",1642949894524,0.6628,2439.6,2439.4,3.48717601]
["bitfinex","ETHUSD",1642949894727,0.33215204,2440.2,2440.1,2.40234275]
["bitfinex","ETHUSD",1642949894924,0.20463,2440.6,2440.1,1.77056054]
["bitfinex","ETHUSD",1642949895123,6.234,2440.2,2440.1,1.77056054]
["bitfinex","ETHUSD",1642949895326,3.07767,2441.4,2440.1,1.77056054]
["bitfinex","ETHUSD",1642949895327,0.20463,2441.0,2440.1,1.78307588]
["bitfinex","ETHUSD",1642949895524,1.13917949,2440.3,2440.1,1.77056054]
["bitfinex","ETHUSD",1642949895725,1.13917949,2440.3,2440.1,1.16007194]
["bitfinex","ETHUSD",1642949895726,7.399,2440.2,2440.1,1.16007194]
["bitfinex","ETHUSD",1642949895925,0.6628,2440.2,2440.1,1.16007194]
["bitfinex","ETHUSD",1642949896128,0.6628,2440.2,2440.1,4.64743478]
["bitfinex","ETHUSD",1642949896327,0.499,2440.2,2440.1,4.64743478]
["bitfinex","ETHUSD",1642949897330,4.8459647,2441.5,2441.1,0.77876662]
["bitfinex","ETHUSD",1642949897527,21.84449854,2446.6,2440.1,6.20939519]
["bitfinex","ETHUSD",1642949897528,7.5,2441.2,2440.2,1.56196041]
["bitfinex","ETHUSD",1642949897792,0.70382,2441.1,2440.3,3.48682934]
["bitfinex","ETHUSD",1642949898385,0.70382,2441.1,2440.3,2.08261387]
["bitfinex","ETHUSD",1642949898587,2.07093929,2441.1,2440.5,1.56196041]
["bitfinex","ETHUSD",1642949898786,0.70382,2441.1,2440.6,5.04878975]
["bitfinex","ETHUSD",1642949898989,0.499,2441.1,2440.7,5.04878975]
["bitfinex","ETHUSD",1642949899187,3.07725,2442.0,2441.1,0.99799999]
["bitfinex","ETHUSD",1642949899188,0.499,2441.2,2441.1,0.99799999]
["bitfinex","ETHUSD",1642949899386,0.499,2441.2,2441.1,4.48482933]
["bitfinex","ETHUSD",1642949899387,8.299,2441.2,2441.1,4.48482933]
["bitfinex","ETHUSD",1642949899588,8.299,2441.2,2440.6,1.56196041]
["bitfinex","ETHUSD",1642949899589,7.8,2441.1,2440.6,1.56196041]
["bitfinex","ETHUSD",1642949899789,1.3214599,2440.5,2440.1,2.72203235]
["bitfinex","ETHUSD",1642949899991,0.499,2440.4,2440.1,2.72203235]
["bitfinex","ETHUSD",1642949900387,0.799,2440.4,2440.1,2.72203235]
["bitfinex","ETHUSD",1642949900785,0.799,2440.4,2440.2,1.56196041]
["bitfinex","ETHUSD",1642949900786,1.099,2440.4,2440.2,1.56196041]
["bitfinex","ETHUSD",1642949900988,1.099,2440.4,2440.3,1.56196041]
["bitfinex","ETHUSD",1642949901189,3.0768,2441.8,2440.3,1.0762]
["bitfinex","ETHUSD",1642949901190,0.20482,2441.2,2440.3,1.0762]
["bitfinex","ETHUSD",1642949901386,0.20482,2441.2,2440.6,1.54168147]
["bitfinex","ETHUSD",1642949901387,0.499,2441.2,2440.6,1.54168147]
["bitfinex","ETHUSD",1642949901625,0.499,2441.2,2440.8,1.54168147]
["bitfinex","ETHUSD",1642949901828,3.5,2441.3,2440.9,1.54168147]
["bitfinex","ETHUSD",1642949902025,3.5758,2441.8,2441.1,1.54168147]
["bitfinex","ETHUSD",1642949902026,0.499,2441.8,2441.1,1.54168147]
["bitfinex","ETHUSD",1642949902828,0.499,2441.8,2441.2,1.54168147]
["bitfinex","ETHUSD",1642949903025,0.499,2441.8,2441.1,1.54168147]
["bitfinex","ETHUSD",1642949903227,1.28222234,2441.3,2441.1,0.52488147]
["bitfinex","ETHUSD",1642949903429,1.28222234,2441.3,2440.8,0.8039]
["bitfinex","ETHUSD",1642949903430,0.71605231,2441.2,2440.8,0.8039]
["bitfinex","ETHUSD",1642949903629,7.38660384,2440.9,2440.8,0.8039]
["bitfinex","ETHUSD",1642949903830,1.93560384,2440.9,2440.3,2.05557529]
["bitfinex","ETHUSD",1642949904029,1.93560384,2440.9,2440.2,2.05557529]
["bitfinex","ETHUSD",1642949904030,0.499,2440.9,2440.2,2.05557529]
["bitfinex","ETHUSD",1642949904529,0.499,2440.9,2440.1,3.21564723]
["bitfinex","ETHUSD",1642949904530,1.00382,2440.9,2440.1,3.21564723]
["bitfinex","ETHUSD",1642949904727,1.00382,2440.9,2440.1,1.16007194]
["bitfinex","ETHUSD",1642949904931,1.3017109,2440.8,2440.1,3.21564723]
["bitfinex","ETHUSD",1642949905133,0.70382,2440.7,2440.1,1.16007194]
["bitfinex","ETHUSD",1642949905380,0.499,2440.7,2440.1,1.16007194]
["bitfinex","ETHUSD",1642949905782,0.499,2440.7,2440.1,3.21564723]
["bitfinex","ETHUSD",1642949906183,0.499,2440.7,2440.1,1.16007194]
["bitfinex","ETHUSD",1642949906783,0.80482,2440.9,2440.1,1.16007194]
["bitfinex","ETHUSD",1642949906984,0.80482,2440.9,2440.1,3.21564723]
["bitfinex","ETHUSD",1642949906985,0.50482,2440.9,2440.1,3.21564723]
["bitfinex","ETHUSD",1642949907186,0.01223231,2441.2,2440.2,2.05557529]
["bitfinex","ETHUSD",1642949907385,1.18132557,2441.2,2440.4,2.05557529]
["bitfinex","ETHUSD",1642949907589,0.20482,2441.4,2440.5,2.05557529]
["bitfinex","ETHUSD",1642949907789,3.70482,2441.4,2440.2,3.12392081]
["bitfinex","ETHUSD",1642949907985,3.70482,2441.4,2440.1,4.28399275]
["bitfinex","ETHUSD",1642949908388,3.70482,2441.4,2440.2,3.12392081]
["bitfinex","ETHUSD",1642949908588,4.90729854,2441.4,2440.2,3.12392081]
["bitfinex","ETHUSD",1642949908791,4.90729854,2441.4,2440.4,3.12392081]
["bitfinex","ETHUSD",1642949909037,1.02416876,2441.8,2440.4,7.8]
["bitfinex","ETHUSD",1642949910033,1.45847082,2441.5,2440.4,7.8]
["bitfinex","ETHUSD",1642949910336,1.02416876,2441.8,2440.4,7.8]
["bitfinex","ETHUSD",1642949910534,1.02416876,2441.8,2440.1,1.16007194]
["bitfinex","ETHUSD",1642949910733,0.06778982,2441.7,2440.1,1.16007194]
["bitfinex","ETHUSD",1642949910934,0.03510745,2441.7,2440.1,1.16007194]
["bitfinex","ETHUSD",1642949911134,1.46759679,2441.2,2440.1,1.16007194]
["bitfinex","ETHUSD",1642949911336,1.02683139,2441.8,2440.1,1.16007194]
["bitfinex","ETHUSD",1642949911735,1.02683139,2441.8,2440.2,4.59931484]
["bitfinex","ETHUSD",1642949911936,1.02416876,2441.8,2440.1,1.16007194]
["bitfinex","ETHUSD",1642949912138,1.02552,2441.6,2440.1,1.16007194]
["bitfinex","ETHUSD",1642949912336,1.33199814,2440.9,2440.1,1.16007194]
["bitfinex","ETHUSD",1642949912772,1.63199814,2440.9,2440.1,1.16007194]
["bitfinex","ETHUSD",1642949912976,1.09582257,2440.5,2440.1,1.16007194]
["bitfinex","ETHUSD",1642949913378,1.39582257,2440.5,2440.1,1.16007194]
["bitfinex","ETHUSD",1642949913578,2.05129,2441.1,2440.1,1.16007194]
["bitfinex","ETHUSD",1642949914784,2.0637027,2441.1,2440.1,1.16007194]
["bitfinex","ETHUSD",1642949914979,2.6637027,2441.1,2440.1,1.16007194]
["bitfinex","ETHUSD",1642949915781,1.51290837,2440.3,2440.1,1.16007194]
["bitfinex","ETHUSD",1642949915982,1.81290837,2440.3,2440.1,1.16007194]
["bitfinex","ETHUSD",1642949916823,1.02586,2440.6,2440.1,1.16007194]
["bitfinex","ETHUSD",1642949917027,1.0256,2441.1,2440.1,1.16007194]
["bitfinex","ETHUSD",1642949917227,5.55129,2441.1,2440.1,1.16007194]
["bitfinex","ETHUSD",1642949917828,1.08892308,2440.8,2440.1,1.16007194]
["bitfinex","ETHUSD",1642949918028,1.58792308,2440.8,2440.1,1.16007194]
["bitfinex","ETHUSD",1642949918232,0.499,2440.8,2440.1,1.16007194]
["bitfinex","ETHUSD",1642949918426,1.099,2440.8,2440.1,1.16007194]
["bitfinex","ETHUSD",1642949918629,0.799,2440.8,2440.1,1.16007194]
["bitfinex","ETHUSD",1642949918826,1.099,2440.8,2440.1,1.16007194]
["bitfinex","ETHUSD",1642949919228,0.499,2440.8,2440.1,1.16007194]
["bitfinex","ETHUSD",1642949919429,1.35126781,2440.5,2440.1,1.16007194]
["bitfinex","ETHUSD",1642949919630,0.499,2440.8,2440.1,1.16007194]
["bitfinex","ETHUSD",1642949920033,0.03254161,2440.7,2440.1,1.16007194]
["bitfinex","ETHUSD",1642949920271,0.499,2440.6,2440.1,1.16007194]
["bitfinex","ETHUSD",1642949920465,0.499,2440.5,2440.1,1.16007194]
["bitfinex","ETHUSD",1642949920670,0.499,2440.4,2440.1,1.16007194]
["bitfinex","ETHUSD",1642949920877,0.7564,2441.4,2440.1,1.16007194]
["bitfinex","ETHUSD",1642949920878,1.78191,2441.4,2440.1,1.16007194]
["bitfinex","ETHUSD",1642949921066,0.499,2441.3,2440.1,1.16007194]
["bitfinex","ETHUSD",1642949921868,1.09896775,2441.2,2440.1,1.16007194]
["bitfinex","ETHUSD",1642949922071,1.59796775,2441.2,2440.1,1.16007194]
["bitfinex","ETHUSD",1642949922570,2.19796775,2441.2,2440.1,1.16007194]
["bitfinex","ETHUSD",1642949923070,2.14796775,2441.2,2440.1,1.16007194]
["bitfinex","ETHUSD",1642949924821,0.499,2441.2,2440.2,5.2806552]
["bitfinex","ETHUSD",1642949925022,0.499,2441.2,2440.1,1.16007194]
["bitfinex","ETHUSD",1642949925223,0.499,2441.2,2440.2,5.26518081]
["bitfinex","ETHUSD",1642949925425,0.499,2441.2,2440.1,1.16007194]
["bitfinex","ETHUSD",1642949925426,0.495079,2441.2,2440.1,1.16007194]
["bitfinex","ETHUSD",1642949925825,0.495079,2441.2,2440.2,5.47641513]
["bitfinex","ETHUSD",1642949926027,0.495079,2441.2,2440.3,0.01266834]
["bitfinex","ETHUSD",1642949926626,0.795079,2441.2,2440.3,0.01266834]
["bitfinex","ETHUSD",1642949928074,0.495079,2441.2,2440.3,0.01266834]
["bitfinex","ETHUSD",1642949928674,1.37637038,2441.1,2440.3,0.01266834]
["bitfinex","ETHUSD",1642949928874,0.3,2441.2,2440.1,1.16007194]
["bitfinex","ETHUSD",1642949929271,0.3,2441.4,2440.1,1.16007194]
["bitfinex","ETHUSD",1642949929972,1.20726701,2441.1,2440.1,1.16007194]
["bitfinex","ETHUSD",1642949930171,1.50726701,2441.1,2440.1,1.16007194]
["bitfinex","ETHUSD",1642949930373,1.80726701,2441.1,2440.1,1.16007194]
["bitfinex","ETHUSD",1642949930575,1.29388962,2440.7,2440.1,1.16007194]
["bitfinex","ETHUSD",1642949930976,0.6,2441.1,2440.1,1.16007194]
["bitfinex","ETHUSD",1642949931179,0.6,2441.1,2440.3,0.01296249]
["bitfinex","ETHUSD",1642949931373,0.499,2441.2,2440.3,0.01296249]
["bitfinex","ETHUSD",1642949931374,1.099,2441.2,2440.3,0.01296249]
["bitfinex","ETHUSD",1642949932028,1.4604433,2440.9,2440.3,0.01296249]
["bitfinex","ETHUSD",1642949932224,1.099,2441.2,2440.3,0.01296249]
["bitfinex","ETHUSD",1642949932225,0.499,2441.2,2440.3,0.01296249]
["bitfinex","ETHUSD",1642949932822,0.799,2441.2,2440.3,0.01296249]
["bitfinex","ETHUSD",1642949933228,1.38012578,2440.1,2439.7,0.1638]
["bitfinex","ETHUSD",1642949933425,0.01291953,2440.9,2439.7,0.1638]
["bitfinex","ETHUSD",1642949933426,0.499,2440.3,2440.1,0.06438122]
["bitfinex","ETHUSD",1642949933628,1.3,2441.2,2441.0,0.65079704]
["bitfinex","ETHUSD",1642949933827,1.3,2441.2,2440.4,1.6278032]
["bitfinex","ETHUSD",1642949934024,1.3,2441.2,2440.5,0.02518732]
["bitfinex","ETHUSD",1642949934025,0.499,2441.1,2440.5,0.02518732]
["bitfinex","ETHUSD",1642949934224,0.3,2441.2,2440.4,1.6278032]
["bitfinex","ETHUSD",1642949934225,0.02404858,2441.2,2440.4,1.6278032]
["bitfinex","ETHUSD",1642949934424,1.11484997,2440.9,2440.5,0.03035597]
["bitfinex","ETHUSD",1642949934623,1.11484997,2440.9,2440.4,1.6278032]
["bitfinex","ETHUSD",1642949934824,0.499,2441.2,2440.5,0.01268078]
["bitfinex","ETHUSD",1642949935025,0.499,2441.5,2440.5,2.33811392]
["bitfinex","ETHUSD",1642949935268,0.499,2441.5,2440.5,2.32543314]
["bitfinex","ETHUSD",1642949935269,1.5244004,2441.5,2440.5,2.32543314]
["bitfinex","ETHUSD",1642949935973,1.39625966,2440.6,2440.5,2.32543314]
["bitfinex","ETHUSD",1642949936175,1.39625966,2440.6,2440.5,3.314e-05]
["bitfinex","ETHUSD",1642949936377,1.39625966,2440.6,2440.3,0.32191635]
["bitfinex","ETHUSD",1642949936378,1.89525966,2440.6,2440.3,0.32191635]
["bitfinex","ETHUSD",1642949938370,3.31812266,2440.6,2440.1,0.06438122]
["bitfinex","ETHUSD",1642949938576,3.31812266,2440.6,2439.6,0.2239]
["bitfinex","ETHUSD",1642949938577,1.02585,2440.4,2439.6,0.2239]
["bitfinex","ETHUSD",1642949938876,0.499,2440.3,2439.7,3.4874946]
["bitfinex","ETHUSD",1642949939122,0.499,2440.3,2439.4,3.4874946]
["bitfinex","ETHUSD",1642949939320,1.02609,2440.2,2439.3,1.50394663]
["bitfinex","ETHUSD",1642949939517,0.499,2440.1,2439.3,1.50394663]
["bitfinex","ETHUSD",1642949939720,0.499,2440.1,2439.3,0.05544663]
["bitfinex","ETHUSD",1642949940018,1.026295,2439.3,2438.5,1.54194594]
["bitfinex","ETHUSD",1642949940521,0.3,2439.2,2438.6,3.4881048]
["bitfinex","ETHUSD",1642949940722,0.799,2439.6,2438.6,3.4881048]
["bitfinex","ETHUSD",1642949940922,21.768471,2441.6,2438.8,1.55452442]
["bitfinex","ETHUSD",1642949940923,1.0,2440.3,2438.8,1.55452442]
["bitfinex","ETHUSD",1642949941123,1.499,2440.3,2439.2,0.00447534]
["bitfinex","ETHUSD",1642949941322,1.499,2440.3,2438.9,2.05672915]
["bitfinex","ETHUSD",1642949941323,1.0,2440.2,2438.9,1.54194594]
["bitfinex","ETHUSD",1642949941732,1.0,2440.2,2438.8,2.06930763]
["bitfinex","ETHUSD",1642949941733,1.02593,2440.2,2439.0,3.4881048]
["bitfinex","ETHUSD",1642949941930,1.10430574,2440.1,2439.1,3.4881048]
["bitfinex","ETHUSD",1642949942131,1.02593,2440.2,2439.0,3.4881048]
["bitfinex","ETHUSD",1642949942132,2.02593,2440.2,2439.0,3.4881048]
["bitfinex","ETHUSD",1642949942333,2.02593,2440.2,2438.9,1.54194594]
["bitfinex","ETHUSD",1642949942334,10.3511353,2440.1,2438.9,1.54194594]
["bitfinex","ETHUSD",1642949942530,10.3511353,2440.1,2439.1,2.32619756]
["bitfinex","ETHUSD",1642949942531,2.05262,2439.8,2439.1,2.32619756]
["bitfinex","ETHUSD",1642949942792,1.8253,2439.7,2439.1,2.32619756]
["bitfinex","ETHUSD",1642949942996,1.34716703,2439.5,2439.1,2.32619756]
["bitfinex","ETHUSD",1642949943195,0.499,2439.4,2439.1,2.32619756]
["bitfinex","ETHUSD",1642949943393,1.40020097,2439.2,2438.6,6.271e-05]
["bitfinex","ETHUSD",1642949943601,1.40020097,2439.2,2435.0,20.89887713]
["bitfinex","ETHUSD",1642949943602,1.13313296,2438.3,2437.9,2.05672915]
["bitfinex","ETHUSD",1642949943797,1.13313296,2438.3,2437.8,3.14392081]
["bitfinex","ETHUSD",1642949943798,1.0639,2438.3,2437.8,0.02]
["bitfinex","ETHUSD",1642949943995,0.499,2438.2,2437.8,0.02]
["bitfinex","ETHUSD",1642949944696,0.499,2438.8,2437.9,0.05658167]
["bitfinex","ETHUSD",1642949944897,3.0798,2439.4,2437.8,0.02]
["bitfinex","ETHUSD",1642949944898,0.499,2439.4,2438.2,0.01203894]
["bitfinex","ETHUSD",1642949945696,0.499,2439.4,2437.8,0.02]
["bitfinex","ETHUSD",1642949945697,0.05716368,2439.2,2437.8,0.02]
["bitfinex","ETHUSD",1642949945899,1.2614623,2438.3,2437.8,0.02]
["bitfinex","ETHUSD",1642949946204,2.0527289,2439.3,2437.8,0.02]
["bitfinex","ETHUSD",1642949946205,4.1443,2439.0,2437.8,0.02]
["bitfinex","ETHUSD",1642949946398,0.499,2438.5,2437.8,0.02]
["bitfinex","ETHUSD",1642949946624,0.799,2438.5,2437.8,0.02]
["bitfinex","ETHUSD",1642949946824,1.049,2438.5,2437.8,0.02]
["bitfinex","ETHUSD",1642949947227,0.08137909,2438.4,2437.8,0.02]
["bitfinex","ETHUSD",1642949947622,1.049,2438.5,2437.8,0.02]
["bitfinex","ETHUSD",1642949948427,1.51035225,2438.1,2437.7,7.48]
["bitfinex","ETHUSD",1642949948625,3.03614415,2438.1,2437.7,7.48]
["bitfinex","ETHUSD",1642949948827,0.04053856,2438.0,2437.7,2.79304607]
["bitfinex","ETHUSD",1642949949026,0.499,2437.9,2437.7,2.79304607]
["bitfinex","ETHUSD",1642949949427,10.3783,2439.0,2437.7,2.8057673]
["bitfinex","ETHUSD",1642949949428,0.499,2438.7,2437.7,2.8057673]
["bitfinex","ETHUSD",1642949949631,0.499,2438.7,2437.9,1.49699999]
["bitfinex","ETHUSD",1642949949833,1.0262811,2439.2,2437.9,1.49699999]
["bitfinex","ETHUSD",1642949950275,1.0262811,2439.2,2438.0,2.32685195]
["bitfinex","ETHUSD",1642949950476,0.499,2439.3,2438.0,2.32685195]
["bitfinex","ETHUSD",1642949950674,1.0261183,2439.5,2438.3,0.01216241]
["bitfinex","ETHUSD",1642949951275,1.0261183,2439.5,2438.4,0.05050698]
["bitfinex","ETHUSD",1642949951475,1.0261183,2439.5,2438.4,2.32685195]
["bitfinex","ETHUSD",1642949951476,2.47021942,2439.5,2438.4,2.32685195]
["bitfinex","ETHUSD",1642949951680,1.0261183,2439.5,2438.4,2.32685195]
["bitfinex","ETHUSD",1642949952386,0.3019,2439.6,2438.5,5.39151291]
["bitfinex","ETHUSD",1642949952582,0.3019,2439.6,2438.9,0.01207231]
["bitfinex","ETHUSD",1642949953580,0.3019,2439.6,2438.8,0.2409]
["bitfinex","ETHUSD",1642949954035,0.3019,2439.6,2438.9,2.32685195]
["bitfinex","ETHUSD",1642949954824,2.50770472,2440.1,2438.9,2.32685195]
["bitfinex","ETHUSD",1642949955223,2.50770472,2440.1,2438.8,7.7209]
["bitfinex","ETHUSD",1642949955224,2.43540472,2440.1,2438.8,7.7209]
["bitfinex","ETHUSD",1642949955424,1.499,2440.0,2438.9,4.47977182]
["bitfinex","ETHUSD",1642949955627,0.3,2439.7,2438.8,7.7209]
["bitfinex","ETHUSD",1642949956126,0.29913727,2439.7,2438.8,7.7209]
["bitfinex","ETHUSD",1642949956427,0.29913727,2439.7,2438.9,2.32611372]
["bitfinex","ETHUSD",1642949956832,1.12378416,2439.9,2438.9,2.32611372]
["bitfinex","ETHUSD",1642949957033,1.12378416,2439.9,2439.0,0.01577031]
["bitfinex","ETHUSD",1642949957034,1.0259948,2439.8,2439.0,0.01577031]
["bitfinex","ETHUSD",1642949957233,1.0259948,2439.8,2438.9,2.32611372]
["bitfinex","ETHUSD",1642949957867,0.09153448,2439.7,2438.8,7.7209]
["bitfinex","ETHUSD",1642949958073,0.3,2439.7,2438.8,7.7209]
["bitfinex","ETHUSD",1642949958271,0.6,2439.7,2438.8,7.7209]
["bitfinex","ETHUSD",1642949958671,0.6,2439.7,2438.9,0.00651375]
["bitfinex","ETHUSD",1642949958873,0.6,2439.7,2438.8,7.7209]
["bitfinex","ETHUSD",1642949959072,1.0259948,2439.8,2439.1,0.03800948]
["bitfinex","ETHUSD",1642949959473,1.0259948,2439.8,2439.0,2.32609706]
["bitfinex","ETHUSD",1642949959874,0.08229488,2439.6,2439.0,2.32609706]
["bitfinex","ETHUSD",1642949960076,2.08376068,2439.7,2439.1,0.01134732]
["bitfinex","ETHUSD",1642949960077,1.0261356,2439.3,2439.1,0.01134732]
["bitfinex","ETHUSD",1642949960280,8.74987172,2440.0,2438.9,7.35875307]
["bitfinex","ETHUSD",1642949960477,6.25224,2440.4,2439.0,0.02817515]
["bitfinex","ETHUSD",1642949960478,0.499,2440.3,2439.0,0.02817515]
["bitfinex","ETHUSD",1642949960673,0.499,2440.3,2439.0,0.04078581]
["bitfinex","ETHUSD",1642949960875,0.499,2440.3,2439.0,0.01261066]
["bitfinex","ETHUSD",1642949961532,1.53874839,2439.7,2439.0,0.01261066]
["bitfinex","ETHUSD",1642949961721,2.03774839,2439.7,2438.8,7.7209]
["bitfinex","ETHUSD",1642949962320,2.63774839,2439.7,2438.8,7.48]
["bitfinex","ETHUSD",1642949962521,2.44305281,2439.3,2438.8,7.48]
["bitfinex","ETHUSD",1642949962826,2.44305281,2439.3,2438.4,3.09331645]
["bitfinex","ETHUSD",1642949962827,1.0262175,2439.2,2438.4,3.09331645]
["bitfinex","ETHUSD",1642949963022,0.03286813,2439.1,2438.4,3.09331645]
["bitfinex","ETHUSD",1642949963221,1.0262175,2439.2,2438.4,3.09331645]
["bitfinex","ETHUSD",1642949963622,1.0262175,2439.2,2438.5,0.05658167]
["bitfinex","ETHUSD",1642949963623,3.078789,2439.2,2438.5,0.05658167]
["bitfinex","ETHUSD",1642949963823,1.28655828,2438.8,2438.4,2.95511648]
["bitfinex","ETHUSD",1642949964023,0.499,2439.1,2438.4,0.1638]
["bitfinex","ETHUSD",1642949964024,0.03683969,2438.7,2438.4,0.1638]
["bitfinex","ETHUSD",1642949964222,0.499,2439.1,2438.3,7.8811]
["bitfinex","ETHUSD",1642949964624,0.499,2439.1,2438.4,0.02419956]
["bitfinex","ETHUSD",1642949964823,0.499,2439.1,2438.3,7.8811]
["bitfinex","ETHUSD",1642949965023,0.06516359,2438.8,2438.3,7.8811]
["bitfinex","ETHUSD",1642949965271,1.026365,2438.7,2438.3,7.8811]
["bitfinex","ETHUSD",1642949965770,1.026365,2438.7,2438.0,7.48]
["bitfinex","ETHUSD",1642949965771,0.499,2438.6,2438.0,7.48]
["bitfinex","ETHUSD",1642949966578,0.2295,2439.4,2438.3,0.01299395]
["bitfinex","ETHUSD",1642949966579,1.0262206,2439.1,2438.3,0.01299395]
["bitfinex","ETHUSD",1642949966976,0.499,2439.0,2438.1,2.32670794]
["bitfinex","ETHUSD",1642949967176,1.3297,2439.0,2438.1,2.32670794]
["bitfinex","ETHUSD",1642949967377,0.06539651,2438.9,2438.1,2.32670794]
["bitfinex","ETHUSD",1642949967574,1.0265898,2438.6,2438.0,7.48]
["bitfinex","ETHUSD",1642949967775,0.08666821,2438.5,2438.0,7.48]
["bitfinex","ETHUSD",1642949967975,1.1715067,2438.1,2438.0,7.48]
["bitfinex","ETHUSD",1642949968575,1.1715067,2438.1,2437.9,0.76350859]
["bitfinex","ETHUSD",1642949969117,1.1715067,2438.1,2437.6,8.41819997]
["bitfinex","ETHUSD",1642949969919,0.3,2438.0,2437.0,0.01220999]
["bitfinex","ETHUSD",1642949970127,0.3,2438.0,2436.3,0.02]
["bitfinex","ETHUSD",1642949970128,0.0129672,2437.1,2436.3,0.02]
["bitfinex","ETHUSD",1642949970323,0.70408,2437.0,2436.3,0.02]
["bitfinex","ETHUSD",1642949970520,0.70408,2437.0,2435.5,7.5]
["bitfinex","ETHUSD",1642949970521,7.8,2436.9,2435.9,2.79401958]
["bitfinex","ETHUSD",1642949970726,0.70408,2436.8,2435.9,2.79401958]
["bitfinex","ETHUSD",1642949970922,1.0275232,2436.3,2435.9,2.01466205]
["bitfinex","ETHUSD",1642949971126,1.0275232,2436.3,2435.5,10.29401958]
["bitfinex","ETHUSD",1642949971127,0.20508,2436.2,2435.5,10.29401958]
["bitfinex","ETHUSD",1642949971324,1.02749,2436.6,2436.3,0.4054664]
["bitfinex","ETHUSD",1642949971522,1.02749,2436.6,2435.5,10.29401958]
["bitfinex","ETHUSD",1642949971523,7.8,2436.5,2435.5,10.30603215]
["bitfinex","ETHUSD",1642949971729,7.8,2436.5,2435.5,0.03201257]
["bitfinex","ETHUSD",1642949971730,0.04178437,2436.3,2435.5,0.03201257]
["bitfinex","ETHUSD",1642949971922,0.499,2436.3,2435.5,0.03201257]
["bitfinex","ETHUSD",1642949972523,4.55,2436.2,2434.9,6.55731257]
["bitfinex","ETHUSD",1642949972768,0.08274694,2436.1,2435.0,3.48963415]
["bitfinex","ETHUSD",1642949972967,0.499,2436.3,2435.0,3.48963415]
["bitfinex","ETHUSD",1642949973172,7.6922816,2437.7,2435.3,0.01236498]
["bitfinex","ETHUSD",1642949973173,4.112,2437.0,2435.3,0.01236498]
["bitfinex","ETHUSD",1642949973371,4.112,2437.0,2435.8,0.0120217]
["bitfinex","ETHUSD",1642949973567,0.499,2436.9,2435.9,3.51721676]
["bitfinex","ETHUSD",1642949973767,0.499,2436.9,2435.4,0.01266451]
["bitfinex","ETHUSD",1642949974070,4.112,2437.0,2435.5,3.48897727]
["bitfinex","ETHUSD",1642949974272,1.35514536,2436.7,2435.5,5.81478167]
["bitfinex","ETHUSD",1642949974468,1.35514536,2436.7,2435.6,3.48897727]
["bitfinex","ETHUSD",1642949975269,0.499,2436.6,2435.6,3.48897727]
["bitfinex","ETHUSD",1642949975569,0.499,2436.6,2435.7,2.3258044]
["bitfinex","ETHUSD",1642949975874,0.6027,2436.3,2435.7,2.3258044]
["bitfinex","ETHUSD",1642949976070,0.499,2436.2,2435.7,2.3258044]
["bitfinex","ETHUSD",1642949976529,0.499,2436.2,2435.8,1.09155024]
["bitfinex","ETHUSD",1642949977924,0.499,2436.2,2435.9,2.3258044]
["bitfinex","ETHUSD",1642949978529,0.499,2436.2,2436.0,0.01083514]
["bitfinex","ETHUSD",1642949978728,0.2549,2436.3,2436.0,0.01083514]
["bitfinex","ETHUSD",1642949978926,0.2549,2436.3,2435.9,2.3258044]
["bitfinex","ETHUSD",1642949984736,0.2549,2436.3,2436.1,0.02835955]
["bitfinex","ETHUSD",1642949984936,4.112,2437.0,2436.4,0.5098]
["bitfinex","ETHUSD",1642949985137,0.499,2437.1,2436.4,0.5098]
["bitfinex","ETHUSD",1642949985535,0.499,2437.1,2436.5,2.3258044]
["bitfinex","ETHUSD",1642949985739,0.499,2437.1,2436.5,2.2758044]
["bitfinex","ETHUSD",1642949986438,0.499,2437.1,2436.6,3.48863211]
["bitfinex","ETHUSD",1642949986638,0.499,2437.1,2436.5,2.2758044]
["bitfinex","ETHUSD",1642949986838,0.03431045,2437.0,2436.4,0.5098]
["bitfinex","ETHUSD",1642949987036,1.02713,2437.2,2436.4,0.5098]
["bitfinex","ETHUSD",1642949987872,1.02713,2437.2,2436.5,3.48858914]
["bitfinex","ETHUSD",1642949988075,0.07454974,2437.1,2436.4,0.5098]
["bitfinex","ETHUSD",1642949988272,1.02713,2437.2,2436.4,0.5098]
["bitfinex","ETHUSD",1642949988878,2.55325,2437.4,2436.5,5.11107454]
["bitfinex","ETHUSD",1642949989073,1.02695,2437.5,2436.6,1.0]
["bitfinex","ETHUSD",1642949989273,1.02695,2437.5,2436.7,3.48831184]
["bitfinex","ETHUSD",1642949989472,1.02695,2437.5,2436.4,0.5098]
["bitfinex","ETHUSD",1642949989774,0.499,2437.4,2436.4,0.5098]
["bitfinex","ETHUSD",1642949989974,1.33403698,2437.3,2436.4,0.5098]
["bitfinex","ETHUSD",1642949990273,2.55319,2437.4,2436.4,0.5098]
["bitfinex","ETHUSD",1642949990471,0.04888232,2437.3,2436.4,0.5098]
["bitfinex","ETHUSD",1642949991076,2.55319,2437.4,2436.4,0.5098]
["bitfinex","ETHUSD",1642949991531,1.29178447,2437.3,2436.4,0.5098]
["bitfinex","ETHUSD",1642949991723,0.499,2437.2,2436.4,0.5098]
["bitfinex","ETHUSD",1642949991923,0.59896447,2437.7,2436.5,2.9]
["bitfinex","ETHUSD",1642949992122,1.21768027,2437.2,2436.6,0.04118577]
["bitfinex","ETHUSD",1642949992323,0.499,2437.1,2436.5,2.9]
["bitfinex","ETHUSD",1642949992522,0.59896447,2437.7,2437.1,1.49699999]
["bitfinex","ETHUSD",1642949992723,2.05419,2437.4,2436.5,2.9]
["bitfinex","ETHUSD",1642949992925,1.02709,2437.5,2436.5,2.9]
["bitfinex","ETHUSD",1642949992926,0.499,2437.3,2436.5,7.31453886]
["bitfinex","ETHUSD",1642949993126,1.16523107,2437.8,2436.7,0.01266825]
["bitfinex","ETHUSD",1642949993127,0.13819997,2437.8,2436.7,0.01266825]
["bitfinex","ETHUSD",1642949993322,1.66352376,2437.7,2436.7,0.01266825]
["bitfinex","ETHUSD",1642949993524,1.20567846,2437.3,2436.7,0.01266825]
["bitfinex","ETHUSD",1642949993723,0.499,2437.7,2436.4,0.5098]
["bitfinex","ETHUSD",1642949993724,0.499,2437.2,2436.4,0.5098]
["bitfinex","ETHUSD",1642949993924,0.499,2437.1,2436.4,0.5098]
["bitfinex","ETHUSD",1642949994323,2.35405,2437.6,2436.4,0.5098]
["bitfinex","ETHUSD",1642949994525,0.799,2437.5,2436.4,0.5098]
["bitfinex","ETHUSD",1642949994724,1.82615,2437.5,2436.4,0.5098]
["bitfinex","ETHUSD",1642949994924,1.52615,2437.5,2436.4,0.5098]
["bitfinex","ETHUSD",1642949995125,1.02702,2437.4,2436.4,0.5098]
["bitfinex","ETHUSD",1642949995578,1.02702,2437.4,2436.5,2.32539739]
["bitfinex","ETHUSD",1642949995979,0.97702,2437.4,2436.5,2.32539739]
["bitfinex","ETHUSD",1642949996788,0.06908912,2437.3,2436.5,2.32539739]
["bitfinex","ETHUSD",1642949996985,0.06908912,2437.3,2436.4,0.5098]
["bitfinex","ETHUSD",1642949997185,0.97702,2437.4,2436.4,0.5098]
["bitfinex","ETHUSD",1642949997986,1.47602,2437.4,2436.4,0.5098]
["bitfinex","ETHUSD",1642949998186,1.47602,2437.4,2436.5,2.32533528]
["bitfinex","ETHUSD",1642949998788,0.0438552,2437.3,2436.5,2.32533528]
["bitfinex","ETHUSD",1642949999218,1.25471815,2437.2,2436.5,2.32533528]
["bitfinex","ETHUSD",1642949999421,2.55339,2437.1,2436.4,0.5098]
["bitfinex","ETHUSD",1642950001519,0.0747029,2437.0,2436.4,0.5098]
["bitfinex","ETHUSD",1642950001927,2.55339,2437.1,2436.4,0.5098]
["bitfinex","ETHUSD",1642950002323,2.00419,2437.4,2436.4,0.5098]
["bitfinex","ETHUSD",1642950002324,0.02167486,2436.8,2436.4,0.5098]
["bitfinex","ETHUSD",1642950002525,0.97702,2437.4,2436.5,0.05658167]
["bitfinex","ETHUSD",1642950002769,0.97702,2437.4,2436.4,0.5098]
["bitfinex","ETHUSD",1642950002968,0.05055166,2437.3,2436.4,0.5098]
["bitfinex","ETHUSD",1642950003170,1.52521186,2436.8,2436.4,0.5098]
["bitfinex","ETHUSD",1642950003573,2.02421186,2436.8,2436.4,0.5098]
["bitfinex","ETHUSD",1642950003769,2.02421186,2436.8,2435.8,1.09155024]
["bitfinex","ETHUSD",1642950003770,0.02167486,2436.6,2435.8,1.09155024]
["bitfinex","ETHUSD",1642950003970,0.02167486,2436.6,2435.5,0.01201072]
["bitfinex","ETHUSD",1642950003971,1.25589163,2436.0,2435.5,0.01201072]
["bitfinex","ETHUSD",1642950004168,1.25589163,2436.0,2435.2,7.48]
["bitfinex","ETHUSD",1642950004169,2.07059163,2436.0,2435.2,7.48]
["bitfinex","ETHUSD",1642950004367,0.8147,2436.0,2435.2,7.48]
["bitfinex","ETHUSD",1642950004575,0.8147,2436.0,2435.3,5.82167748]
["bitfinex","ETHUSD",1642950004772,0.8147,2436.0,2435.3,2.32924839]
["bitfinex","ETHUSD",1642950005174,0.8147,2436.0,2435.4,1.09155024]
["bitfinex","ETHUSD",1642950005375,1.1639275,2435.6,2435.4,1.09155024]
["bitfinex","ETHUSD",1642950005776,1.02768,2435.8,2435.4,1.09155024]
["bitfinex","ETHUSD",1642950006836,0.02167486,2435.6,2435.4,1.09155024]
["bitfinex","ETHUSD",1642950007033,0.02167486,2435.6,2435.5,2.32935885]
["bitfinex","ETHUSD",1642950007431,0.02167486,2435.6,2435.5,5.82221053]
["bitfinex","ETHUSD",1642950007635,0.02167486,2435.6,2435.5,5.82218745]
["bitfinex","ETHUSD",1642950007835,0.02167486,2435.6,2435.5,2.32935885]
["bitfinex","ETHUSD",1642950008137,1.21590613,2435.6,2435.5,2.32935885]
["bitfinex","ETHUSD",1642950008336,1.21590613,2435.6,2435.4,1.09155024]
["bitfinex","ETHUSD",1642950008337,1.71490613,2435.6,2435.4,1.09155024]
["bitfinex","ETHUSD",1642950008536,1.71490613,2435.6,2435.2,7.48]
["bitfinex","ETHUSD",1642950008537,1.99323127,2435.6,2435.2,7.48]
["bitfinex","ETHUSD",1642950008736,0.02167486,2435.5,2434.7,5.9181]
["bitfinex","ETHUSD",1642950008935,1.69323127,2435.6,2434.8,3.49311797]
["bitfinex","ETHUSD",1642950009335,1.69323127,2435.6,2435.2,0.39309902]
["bitfinex","ETHUSD",1642950009336,0.499,2435.6,2435.2,0.39309902]
["bitfinex","ETHUSD",1642950009539,0.499,2435.6,2434.6,5.03882633]
["bitfinex","ETHUSD",1642950009540,7.0,2435.4,2435.1,1.09155024]
["bitfinex","ETHUSD",1642950009740,1.57494864,2435.3,2435.2,2.40161797]
["bitfinex","ETHUSD",1642950009935,1.57494864,2435.3,2434.5,14.29335054]
["bitfinex","ETHUSD",1642950009936,1.52711,2435.3,2434.5,13.78232975]
["bitfinex","ETHUSD",1642950010136,1.52711,2435.3,2434.5,6.9967]
["bitfinex","ETHUSD",1642950010376,0.02167486,2435.2,2434.5,6.9967]
["bitfinex","ETHUSD",1642950010577,1.02811,2435.3,2434.5,6.9967]
["bitfinex","ETHUSD",1642950010878,1.17306119,2435.6,2434.5,6.9967]
["bitfinex","ETHUSD",1642950011076,0.4036,2435.7,2434.6,1.57673163]
["bitfinex","ETHUSD",1642950011277,0.4036,2435.7,2434.8,1.54570836]
["bitfinex","ETHUSD",1642950011877,0.02167486,2435.2,2434.8,1.54570836]
["bitfinex","ETHUSD",1642950012077,0.4036,2435.7,2434.8,1.84570836]
["bitfinex","ETHUSD",1642950012291,4.0384,2436.5,2435.1,0.01219274]
["bitfinex","ETHUSD",1642950012478,4.0384,2436.5,2435.3,1.54570836]
["bitfinex","ETHUSD",1642950012677,4.0384,2436.5,2435.5,0.04983836]
["bitfinex","ETHUSD",1642950012879,4.0384,2436.5,2435.3,1.54570836]
["bitfinex","ETHUSD",1642950013077,4.0384,2436.5,2435.1,9.54892189]
["bitfinex","ETHUSD",1642950013078,4.0384,2436.5,2435.2,2.54570836]
["bitfinex","ETHUSD",1642950013279,0.02167486,2435.8,2435.2,4.34064527]
["bitfinex","ETHUSD",1642950013480,4.0384,2436.5,2435.9,0.04334971]
["bitfinex","ETHUSD",1642950013881,2.05485,2436.7,2435.9,0.04334971]
["bitfinex","ETHUSD",1642950014130,2.0548444,2437.2,2436.0,0.01332534]
["bitfinex","ETHUSD",1642950014131,1.0479,2436.9,2436.0,0.01332534]
["bitfinex","ETHUSD",1642950014529,1.0479,2436.9,2435.9,0.04334971]
["bitfinex","ETHUSD",1642950016430,1.0409072,2437.0,2435.9,0.04334971]
["bitfinex","ETHUSD",1642950017032,1.0409072,2437.0,2435.9,5.21345179]
["bitfinex","ETHUSD",1642950017231,1.0409072,2437.0,2435.9,0.04334971]
["bitfinex","ETHUSD",1642950018475,1.0409072,2437.0,2435.8,0.94334971]
["bitfinex","ETHUSD",1642950018676,1.0409072,2437.0,2435.9,0.04801633]
["bitfinex","ETHUSD",1642950018979,1.0409072,2437.0,2435.8,0.94334971]
["bitfinex","ETHUSD",1642950019576,1.0409072,2437.0,2435.7,7.69789083]
["bitfinex","ETHUSD",1642950019980,0.04098393,2436.9,2435.7,7.69789083]
["bitfinex","ETHUSD",1642950020180,1.0409072,2437.0,2435.7,7.69789083]
["bitfinex","ETHUSD",1642950020480,1.0409072,2437.0,2435.8,1.0]
["bitfinex","ETHUSD",1642950020679,0.0137072,2437.0,2435.8,6.46227806]
["bitfinex","ETHUSD",1642950020877,0.0137072,2437.0,2435.9,2.32857654]
["bitfinex","ETHUSD",1642950021536,0.0137072,2437.0,2436.0,0.01212727]
["bitfinex","ETHUSD",1642950021738,0.0137072,2437.0,2435.9,2.32857654]
["bitfinex","ETHUSD",1642950021945,0.05596507,2436.9,2435.9,2.32857654]
["bitfinex","ETHUSD",1642950022143,0.0137072,2437.0,2435.9,2.32857654]
["bitfinex","ETHUSD",1642950022740,0.0137072,2437.0,2436.0,5.02974785]
["bitfinex","ETHUSD",1642950022941,0.0137072,2437.0,2435.9,2.32857654]
["bitfinex","ETHUSD",1642950023543,1.51860829,2436.8,2435.9,2.32857654]
["bitfinex","ETHUSD",1642950024043,1.51860829,2436.8,2436.0,0.05658167]
["bitfinex","ETHUSD",1642950024442,1.51860829,2436.8,2435.9,2.32857654]
["bitfinex","ETHUSD",1642950024642,0.04609249,2436.7,2435.9,2.32857654]
["bitfinex","ETHUSD",1642950024845,1.4636937,2436.4,2435.9,2.32857654]
["bitfinex","ETHUSD",1642950025056,0.03364173,2436.3,2435.9,2.32857654]
["bitfinex","ETHUSD",1642950025291,0.499,2436.5,2435.9,2.32857654]
["bitfinex","ETHUSD",1642950026091,0.499,2436.5,2435.8,2.32857654]
["bitfinex","ETHUSD",1642950026697,1.08586599,2436.2,2435.8,2.32857654]
["bitfinex","ETHUSD",1642950026894,1.02734,2436.6,2435.8,2.32857654]
["bitfinex","ETHUSD",1642950027096,1.02734,2436.6,2435.9,0.04372666]
["bitfinex","ETHUSD",1642950027296,1.02734,2436.6,2435.8,2.32857654]
["bitfinex","ETHUSD",1642950027496,1.02734,2436.6,2435.8,2.27857654]
["bitfinex","ETHUSD",1642950027997,2.31003473,2436.6,2435.8,2.27857654]
["bitfinex","ETHUSD",1642950028399,1.02734,2436.6,2435.8,2.27857654]
["bitfinex","ETHUSD",1642950030731,1.51067625,2436.5,2435.8,2.27857654]
["bitfinex","ETHUSD",1642950033079,1.02734,2436.6,2435.8,2.27857654]
["bitfinex","ETHUSD",1642950033479,1.02734,2436.6,2435.9,0.01109394]
["bitfinex","ETHUSD",1642950033679,1.02734,2436.6,2435.8,2.27857654]
["bitfinex","ETHUSD",1642950034481,0.04200112,2436.5,2435.8,2.27857654]
["bitfinex","ETHUSD",1642950034681,1.02734,2436.6,2435.8,2.27857654]
["bitfinex","ETHUSD",1642950035486,1.02734,2436.6,2435.9,0.05658167]
["bitfinex","ETHUSD",1642950035688,1.18217831,2435.9,2435.8,2.27857654]
["bitfinex","ETHUSD",1642950035886,0.4709,2436.0,2435.8,2.27857654]
["bitfinex","ETHUSD",1642950036285,0.04423264,2435.9,2435.7,1.53684654]
["bitfinex","ETHUSD",1642950036528,0.04423264,2435.9,2435.3,7.48]
["bitfinex","ETHUSD",1642950036529,1.02776,2435.7,2435.3,7.48]
["bitfinex","ETHUSD",1642950036729,1.11666327,2435.9,2435.3,7.48]
["bitfinex","ETHUSD",1642950037529,1.11666327,2435.9,2435.4,0.00898725]
["bitfinex","ETHUSD",1642950037827,1.11666327,2435.9,2435.3,7.48]
["bitfinex","ETHUSD",1642950038031,1.02776,2435.7,2435.3,7.48]
["bitfinex","ETHUSD",1642950038729,4.6,2435.4,2434.8,2.79479975]
["bitfinex","ETHUSD",1642950038931,5.48980287,2435.4,2434.8,2.79479975]
["bitfinex","ETHUSD",1642950039133,0.834,2435.4,2434.8,2.79479975]
["bitfinex","ETHUSD",1642950039532,0.0386814,2435.2,2434.8,2.79479975]
["bitfinex","ETHUSD",1642950039930,1.02793,2435.3,2434.6,2.79479975]
["bitfinex","ETHUSD",1642950040275,1.02793,2435.3,2434.7,3.49282456]
["bitfinex","ETHUSD",1642950041077,1.02793,2435.3,2434.8,0.00726929]
["bitfinex","ETHUSD",1642950041483,0.08280856,2435.2,2434.5,14.4767]
["bitfinex","ETHUSD",1642950041680,1.02793,2435.3,2434.6,3.49284364]
["bitfinex","ETHUSD",1642950042482,1.02793,2435.3,2434.7,2.32960956]
["bitfinex","ETHUSD",1642950042681,1.50952974,2435.5,2434.8,3.52633245]
["bitfinex","ETHUSD",1642950042880,1.50952974,2435.5,2434.8,3.49284364]
["bitfinex","ETHUSD",1642950043286,5.20528,2435.7,2434.8,3.49284364]
["bitfinex","ETHUSD",1642950043583,0.0274144,2435.8,2434.9,6.07915337]
["bitfinex","ETHUSD",1642950043783,0.0274144,2435.8,2435.0,3.50530029]
["bitfinex","ETHUSD",1642950044041,0.0274144,2435.8,2435.1,1.0]
["bitfinex","ETHUSD",1642950044236,0.0274144,2435.8,2435.2,3.49284364]
["bitfinex","ETHUSD",1642950044434,0.0205608,2435.8,2435.2,3.49284364]
["bitfinex","ETHUSD",1642950044635,0.0205608,2435.8,2435.3,1.0]
["bitfinex","ETHUSD",1642950044836,0.0205608,2435.8,2435.4,3.49284364]
["bitfinex","ETHUSD",1642950045036,0.0205608,2435.8,2435.4,5.8224532]
["bitfinex","ETHUSD",1642950045240,0.0205608,2435.8,2435.4,2.32960956]
["bitfinex","ETHUSD",1642950046043,0.0205608,2435.8,2435.5,3.49200794]
["bitfinex","ETHUSD",1642950046443,0.0068536,2436.3,2435.5,10.67050256]
["bitfinex","ETHUSD",1642950046649,0.0068536,2436.3,2435.7,0.0128954]
["bitfinex","ETHUSD",1642950046846,0.0068536,2436.3,2435.8,3.49200794]
["bitfinex","ETHUSD",1642950047045,0.0068536,2436.3,2435.9,1.0]
["bitfinex","ETHUSD",1642950047248,0.0068536,2436.5,2436.3,0.01370719]
["bitfinex","ETHUSD",1642950047447,0.0068536,2436.4,2436.3,0.01370719]
["bitfinex","ETHUSD",1642950048180,0.0068536,2436.4,2436.3,6.41370719]
["bitfinex","ETHUSD",1642950048979,0.0068536,2436.4,2436.3,8.7420778]
["bitfinex","ETHUSD",1642950050181,0.0137072,2436.5,2436.4,4.01081864]
["bitfinex","ETHUSD",1642950050583,0.0205608,2436.5,2436.4,4.01081864]
["bitfinex","ETHUSD",1642950051629,0.0274144,2436.5,2436.4,4.01081864]
["bitfinex","ETHUSD",1642950052636,0.034268,2436.5,2436.4,6.33917577]
["bitfinex","ETHUSD",1642950053830,4.90775,2437.2,2436.4,9.73917577]
["bitfinex","ETHUSD",1642950054034,1.02696,2437.7,2436.5,1.01503059]
["bitfinex","ETHUSD",1642950054231,1.16292631,2437.6,2436.4,6.33917577]
["bitfinex","ETHUSD",1642950054631,1.16292631,2437.6,2436.5,1.0]
["bitfinex","ETHUSD",1642950054832,1.16977991,2437.6,2436.5,1.0]
["bitfinex","ETHUSD",1642950055133,1.19287032,2437.2,2436.6,2.32835713]
["bitfinex","ETHUSD",1642950055776,1.02696,2437.7,2436.7,0.02297365]
["bitfinex","ETHUSD",1642950056186,1.02696,2437.7,2436.6,2.32835713]
["bitfinex","ETHUSD",1642950056584,1.02696,2437.7,2436.5,2.32835713]
["bitfinex","ETHUSD",1642950056884,1.09364223,2437.3,2436.5,2.32835713]
["bitfinex","ETHUSD",1642950057085,1.09364223,2437.3,2436.5,2.32150353]
["bitfinex","ETHUSD",1642950057484,0.05890003,2437.2,2436.5,2.32150353]
["bitfinex","ETHUSD",1642950057684,1.09364223,2437.3,2436.5,2.32150353]
["bitfinex","ETHUSD",1642950058087,1.39363951,2436.9,2436.5,2.32150353]
["bitfinex","ETHUSD",1642950058691,1.02705,2437.4,2436.5,2.32150353]
["bitfinex","ETHUSD",1642950059326,1.02705,2437.4,2436.6,0.05658167]
["bitfinex","ETHUSD",1642950059726,1.47483969,2437.3,2436.6,0.05658167]
["bitfinex","ETHUSD",1642950059929,0.03555039,2437.2,2436.5,2.32150353]
["bitfinex","ETHUSD",1642950060331,0.03555039,2437.2,2436.4,0.01081864]
["bitfinex","ETHUSD",1642950060530,0.03445662,2436.8,2436.4,0.01081864]
["bitfinex","ETHUSD",1642950060730,1.02705,2437.4,2436.4,0.01081864]
["bitfinex","ETHUSD",1642950060929,1.02705,2437.4,2436.5,0.0114289]
["bitfinex","ETHUSD",1642950061133,1.02705,2437.4,2436.4,0.01081864]
["bitfinex","ETHUSD",1642950061733,5.59758433,2437.3,2436.4,0.01081864]
["bitfinex","ETHUSD",1642950061931,2.05459,2437.1,2436.4,0.01081864]
["bitfinex","ETHUSD",1642950062974,0.0462912,2437.0,2436.4,0.01081864]
["bitfinex","ETHUSD",1642950063173,2.05459,2437.1,2436.4,0.01081864]
["bitfinex","ETHUSD",1642950063377,1.02726,2436.9,2436.4,0.01081864]
["bitfinex","ETHUSD",1642950064178,2.41754507,2436.9,2436.4,0.01081864]
["bitfinex","ETHUSD",1642950065180,1.02726,2436.9,2436.4,0.01081864]
["bitfinex","ETHUSD",1642950065382,0.77726,2436.9,2436.4,0.01081864]
["bitfinex","ETHUSD",1642950065784,1.27626,2436.9,2436.3,0.01370719]
["bitfinex","ETHUSD",1642950065979,0.77726,2436.9,2436.3,0.01370719]
["bitfinex","ETHUSD",1642950066180,2.05459,2437.1,2436.3,0.01370719]
["bitfinex","ETHUSD",1642950066381,2.05459,2437.1,2436.4,0.05658167]
["bitfinex","ETHUSD",1642950066641,2.05459,2437.1,2436.4,2.32841902]
["bitfinex","ETHUSD",1642950066940,1.02708,2437.3,2436.5,0.02439275]
["bitfinex","ETHUSD",1642950067140,1.02708,2437.3,2436.4,2.32841902]
["bitfinex","ETHUSD",1642950067537,0.048611,2437.2,2436.4,2.32841902]
["bitfinex","ETHUSD",1642950067938,1.37542965,2437.2,2436.4,2.32841902]
["bitfinex","ETHUSD",1642950068538,0.03746933,2437.1,2436.4,2.32841902]
["bitfinex","ETHUSD",1642950068940,1.37542965,2437.2,2436.4,2.32841902]
["bitfinex","ETHUSD",1642950069341,1.02708,2437.3,2436.4,2.32841902]
["bitfinex","ETHUSD",1642950069543,1.02708,2437.3,2436.5,0.02428519]
["bitfinex","ETHUSD",1642950070375,1.02708,2437.3,2436.6,2.32841902]
["bitfinex","ETHUSD",1642950070579,1.19675626,2437.0,2436.6,2.32841902]
["bitfinex","ETHUSD",1642950071683,1.19675626,2437.0,2436.4,2.32841902]
["bitfinex","ETHUSD",1642950072882,1.02708,2437.3,2436.4,2.32841902]
["bitfinex","ETHUSD",1642950073685,1.02708,2437.3,2436.4,2.32590082]
["bitfinex","ETHUSD",1642950074228,0.10680645,2437.0,2436.4,2.32590082]
["bitfinex","ETHUSD",1642950074427,1.29387125,2437.1,2436.4,2.32590082]
["bitfinex","ETHUSD",1642950075230,1.02708,2437.3,2436.4,2.32590082]
["bitfinex","ETHUSD",1642950075827,0.1111939,2437.2,2436.4,2.32590082]
["bitfinex","ETHUSD",1642950076028,1.02708,2437.3,2436.4,2.32590082]
["bitfinex","ETHUSD",1642950076234,2.22373,2437.7,2436.5,0.00544715]
["bitfinex","ETHUSD",1642950076432,2.22373,2437.7,2436.5,0.04861076]
["bitfinex","ETHUSD",1642950076630,2.22373,2437.7,2436.4,2.33842824]
["bitfinex","ETHUSD",1642950076834,2.17373,2437.7,2436.4,0.01252742]
["bitfinex","ETHUSD",1642950077231,1.23251028,2437.4,2436.4,0.01252742]
["bitfinex","ETHUSD",1642950077632,0.05114134,2437.3,2436.4,0.01252742]
["bitfinex","ETHUSD",1642950077874,1.23251028,2437.4,2436.4,0.01252742]
["bitfinex","ETHUSD",1642950077875,1.23251028,2437.4,2436.5,0.03289102]
["bitfinex","ETHUSD",1642950078076,1.23251028,2437.4,2436.4,0.01252742]
["bitfinex","ETHUSD",1642950078276,2.17373,2437.7,2436.5,0.03998396]
["bitfinex","ETHUSD",1642950078678,0.05528985,2437.6,2436.4,0.01252742]
["bitfinex","ETHUSD",1642950078879,2.17373,2437.7,2436.4,0.01252742]
["bitfinex","ETHUSD",1642950079281,1.1468,2437.7,2436.4,0.01252742]
["bitfinex","ETHUSD",1642950079484,1.1468,2437.7,2436.5,0.20512]
["bitfinex","ETHUSD",1642950080382,0.002155,2437.9,2436.6,3.49700886]
["bitfinex","ETHUSD",1642950080584,0.002155,2437.9,2436.8,0.04191185]
["bitfinex","ETHUSD",1642950080783,0.002155,2437.9,2436.7,1.0]
["bitfinex","ETHUSD",1642950081183,0.002155,2437.9,2436.6,3.62774996]
["bitfinex","ETHUSD",1642950081184,1.26117415,2437.9,2436.6,3.62774996]
["bitfinex","ETHUSD",1642950081387,1.26117415,2437.9,2436.6,3.32774996]
["bitfinex","ETHUSD",1642950081835,1.26117415,2437.9,2436.7,2.32774996]
["bitfinex","ETHUSD",1642950082037,1.26117415,2437.9,2436.7,3.32774996]
["bitfinex","ETHUSD",1642950082434,1.26117415,2437.9,2436.7,2.32774996]
["bitfinex","ETHUSD",1642950082635,1.26117415,2437.9,2436.9,0.05658167]
["bitfinex","ETHUSD",1642950082837,0.03943507,2437.8,2436.7,2.32774996]
["bitfinex","ETHUSD",1642950083036,1.26117415,2437.9,2437.0,2.32774996]
["bitfinex","ETHUSD",1642950084237,1.26117415,2437.9,2436.7,2.32774996]
["bitfinex","ETHUSD",1642950086275,1.26117415,2437.9,2436.7,2.32619584]
["bitfinex","ETHUSD",1642950086882,1.26117415,2437.9,2436.8,0.00913634]
["bitfinex","ETHUSD",1642950087080,1.26117415,2437.9,2436.7,2.32619584]
["bitfinex","ETHUSD",1642950087680,1.26117415,2437.9,2436.8,3.49037431]
["bitfinex","ETHUSD",1642950087882,0.002155,2437.9,2436.8,3.52080651]
["bitfinex","ETHUSD",1642950088084,0.002155,2437.9,2436.9,1.0]
["bitfinex","ETHUSD",1642950088285,0.002155,2437.9,2436.7,1.0]
["bitfinex","ETHUSD",1642950088483,0.002155,2437.9,2436.6,1.0]
["bitfinex","ETHUSD",1642950088682,0.03627799,2437.9,2436.6,1.0]
["bitfinex","ETHUSD",1642950088883,0.002155,2437.9,2436.6,1.0]
["bitfinex","ETHUSD",1642950089336,1.17125847,2436.8,2436.3,0.2172]
["bitfinex","ETHUSD",1642950089536,7.8,2437.0,2435.6,16.25715292]
["bitfinex","ETHUSD",1642950089537,1.12019891,2436.6,2435.6,16.25715292]
["bitfinex","ETHUSD",1642950089737,1.12019891,2436.6,2435.4,2.08569744]
["bitfinex","ETHUSD",1642950089738,1.30800641,2435.7,2435.4,2.08569744]
["bitfinex","ETHUSD",1642950089938,1.30800641,2435.7,2435.0,8.26]
["bitfinex","ETHUSD",1642950089939,0.20511,2435.5,2434.7,1.56482996]
["bitfinex","ETHUSD",1642950090132,0.20511,2435.5,2434.3,1.56482996]
["bitfinex","ETHUSD",1642950090133,0.11773634,2435.4,2434.3,1.56482996]
["bitfinex","ETHUSD",1642950090331,0.11773634,2435.4,2434.3,4.30957528]
["bitfinex","ETHUSD",1642950090332,0.61673634,2435.4,2434.3,4.30957528]
["bitfinex","ETHUSD",1642950090533,0.499,2435.4,2434.3,5.87440524]
["bitfinex","ETHUSD",1642950090732,0.499,2435.4,2434.5,23.76]
["bitfinex","ETHUSD",1642950091156,0.499,2435.4,2434.7,0.01281601]
["bitfinex","ETHUSD",1642950091334,0.224655,2436.0,2434.7,0.01281601]
["bitfinex","ETHUSD",1642950091335,0.224655,2436.0,2435.3,7.81238128]
["bitfinex","ETHUSD",1642950091533,0.224655,2436.0,2435.3,31.57238128]
["bitfinex","ETHUSD",1642950091534,0.499,2435.9,2435.3,31.57238128]
["bitfinex","ETHUSD",1642950091736,0.224655,2436.0,2435.9,5.65]
["bitfinex","ETHUSD",1642950092337,2.64221,2437.3,2435.9,5.65]
["bitfinex","ETHUSD",1642950092338,0.002155,2436.5,2436.0,7.8021]
["bitfinex","ETHUSD",1642950092548,0.002155,2436.5,2436.1,1.0]
["bitfinex","ETHUSD",1642950092779,1.90196312,2436.4,2436.1,1.0]
["bitfinex","ETHUSD",1642950092979,1.90196312,2436.4,2436.0,31.5621]
["bitfinex","ETHUSD",1642950093387,1.90196312,2436.4,2435.5,6.0933]
["bitfinex","ETHUSD",1642950093591,1.90196312,2436.4,2435.4,7.0294]
["bitfinex","ETHUSD",1642950093592,0.13339007,2436.3,2435.4,7.0294]
["bitfinex","ETHUSD",1642950093790,0.08886886,2436.2,2435.4,7.0294]
["bitfinex","ETHUSD",1642950093988,1.90196312,2436.2,2435.4,7.0294]
["bitfinex","ETHUSD",1642950094588,1.90196312,2436.2,2435.1,0.01247997]
["bitfinex","ETHUSD",1642950094786,6.10336312,2436.2,2435.1,0.01247997]
["bitfinex","ETHUSD",1642950094988,1.89012269,2436.1,2435.1,0.01247997]
["bitfinex","ETHUSD",1642950095291,1.17735373,2436.0,2434.8,6.6968]
["bitfinex","ETHUSD",1642950095488,0.1642,2435.9,2434.8,6.6968]
["bitfinex","ETHUSD",1642950095687,2.05432269,2435.9,2434.8,6.6968]
["bitfinex","ETHUSD",1642950096286,1.30252656,2435.6,2434.8,6.6968]
["bitfinex","ETHUSD",1642950096737,0.1642,2435.5,2434.8,6.6968]
["bitfinex","ETHUSD",1642950096940,2.49849414,2435.5,2434.8,6.6968]
["bitfinex","ETHUSD",1642950097339,2.33429414,2435.5,2434.8,6.6968]
["bitfinex","ETHUSD",1642950097740,2.33429414,2435.5,2434.8,30.4568]
["bitfinex","ETHUSD",1642950098339,2.24721934,2435.5,2434.8,30.4568]
["bitfinex","ETHUSD",1642950098640,2.24721934,2435.6,2434.9,1.0]
["bitfinex","ETHUSD",1642950098840,2.24721934,2435.6,2435.0,23.76]
["bitfinex","ETHUSD",1642950099041,2.24721934,2435.6,2435.1,1.0]
["bitfinex","ETHUSD",1642950099239,2.24721934,2435.6,2435.2,23.76]
["bitfinex","ETHUSD",1642950099439,2.24721934,2435.9,2435.2,2.32928354]
["bitfinex","ETHUSD",1642950099640,0.002155,2436.0,2435.2,2.32928354]
["bitfinex","ETHUSD",1642950099641,2.24721934,2435.6,2435.2,2.32928354]
["bitfinex","ETHUSD",1642950100044,0.01285213,2435.7,2435.2,2.32928354]
["bitfinex","ETHUSD",1642950100286,0.12856104,2435.4,2434.5,8.26]
["bitfinex","ETHUSD",1642950100493,0.86831,2435.3,2434.5,8.26]
["bitfinex","ETHUSD",1642950100684,0.10134265,2435.0,2434.5,8.26]
["bitfinex","ETHUSD",1642950100883,0.1642,2434.9,2434.5,8.26]
["bitfinex","ETHUSD",1642950101082,0.75199915,2435.1,2434.5,8.26]
["bitfinex","ETHUSD",1642950101083,1.26648034,2434.8,2434.5,8.26]
["bitfinex","ETHUSD",1642950101285,1.02807,2434.9,2434.5,8.26]
["bitfinex","ETHUSD",1642950101484,1.35846874,2434.9,2434.5,8.26]
["bitfinex","ETHUSD",1642950102490,1.29310525,2434.9,2434.5,8.26]
["bitfinex","ETHUSD",1642950103490,1.29310525,2434.9,2434.5,8.21]
["bitfinex","ETHUSD",1642950103693,1.29310525,2434.9,2434.2,6.8437]
["bitfinex","ETHUSD",1642950103891,1.29310525,2434.9,2434.2,30.6037]
["bitfinex","ETHUSD",1642950104328,1.22171626,2434.9,2434.2,6.8437]
["bitfinex","ETHUSD",1642950104929,0.09936224,2434.7,2434.2,6.8437]
["bitfinex","ETHUSD",1642950105128,1.22171626,2434.7,2434.2,6.8437]
["bitfinex","ETHUSD",1642950105330,1.22171626,2434.7,2434.1,7.5]
["bitfinex","ETHUSD",1642950105528,1.22171626,2434.7,2434.2,23.76]
["bitfinex","ETHUSD",1642950106033,0.1643,2435.2,2434.2,23.76]
["bitfinex","ETHUSD",1642950106034,1.22171626,2435.1,2434.2,23.76]
["bitfinex","ETHUSD",1642950106433,0.92793466,2435.1,2434.3,1.0]
["bitfinex","ETHUSD",1642950106934,0.28501994,2435.4,2434.1,7.5]
["bitfinex","ETHUSD",1642950106935,0.002155,2435.2,2434.4,2.33013184]
["bitfinex","ETHUSD",1642950107135,0.93008966,2435.2,2434.4,2.33013184]
["bitfinex","ETHUSD",1642950107334,0.93008966,2435.2,2434.4,2.28013184]
["bitfinex","ETHUSD",1642950107534,2.1681779,2435.2,2434.4,2.28013184]
["bitfinex","ETHUSD",1642950107775,0.93008966,2435.2,2434.4,2.28013184]
["bitfinex","ETHUSD",1642950108181,0.12887029,2435.1,2434.4,2.28013184]
["bitfinex","ETHUSD",1642950108386,0.92793466,2435.1,2434.4,2.28013184]
["bitfinex","ETHUSD",1642950108985,0.13572936,2435.0,2434.4,2.28013184]
["bitfinex","ETHUSD",1642950109181,0.93766598,2435.0,2434.4,2.28013184]
["bitfinex","ETHUSD",1642950109583,0.93766598,2435.0,2434.1,31.26]
["bitfinex","ETHUSD",1642950110388,0.93766598,2435.0,2434.2,1.0]
["bitfinex","ETHUSD",1642950110684,0.93766598,2435.0,2434.3,23.76]
["bitfinex","ETHUSD",1642950110887,0.93766598,2435.0,2434.3,24.36]
["bitfinex","ETHUSD",1642950110888,0.93982098,2435.0,2434.3,24.36]
["bitfinex","ETHUSD",1642950111088,0.93982098,2435.0,2434.4,1.0]
["bitfinex","ETHUSD",1642950111933,0.94197598,2435.0,2434.4,1.0]
["bitfinex","ETHUSD",1642950112134,0.94197598,2435.0,2434.3,1.6]
["bitfinex","ETHUSD",1642950112336,0.58882918,2435.0,2434.3,25.36]
["bitfinex","ETHUSD",1642950112534,0.58882918,2435.0,2434.2,1.0]
["bitfinex","ETHUSD",1642950112735,0.11143999,2434.9,2434.2,1.0]
["bitfinex","ETHUSD",1642950112936,0.58451918,2434.9,2434.2,1.6]
["bitfinex","ETHUSD",1642950113137,0.006465,2435.0,2434.9,1.16903836]
["bitfinex","ETHUSD",1642950113337,0.006465,2435.0,2434.9,6.76903836]
["bitfinex","ETHUSD",1642950113338,0.59098418,2435.0,2434.9,6.76903836]
["bitfinex","ETHUSD",1642950113736,0.59098418,2435.0,2434.9,7.76903836]
["bitfinex","ETHUSD",1642950113935,0.59098418,2435.0,2434.9,1.16903836]
["bitfinex","ETHUSD",1642950114140,0.59313918,2435.0,2434.9,1.16903836]
["bitfinex","ETHUSD",1642950114339,0.88670749,2435.0,2434.9,1.16903836]
["bitfinex","ETHUSD",1642950114737,0.00862,2435.0,2434.9,1.16903836]
["bitfinex","ETHUSD",1642950114939,0.88670749,2435.0,2434.9,1.16903836]
["bitfinex","ETHUSD",1642950115139,0.88886249,2435.0,2434.9,1.16903836]
["bitfinex","ETHUSD",1642950116189,0.89101749,2435.0,2434.9,1.16903836]
["bitfinex","ETHUSD",1642950116485,0.01293,2435.0,2434.9,1.16903836]
["bitfinex","ETHUSD",1642950117287,0.015085,2435.0,2434.9,4.36903836]
["bitfinex","ETHUSD",1642950118287,0.01724,2435.0,2434.9,1.16903836]
["bitfinex","ETHUSD",1642950119240,4.333595,2435.0,2434.9,1.16903836]
["bitfinex","ETHUSD",1642950119438,0.183595,2435.0,2434.9,1.16903836]
["bitfinex","ETHUSD",1642950120339,0.18575,2435.0,2434.9,1.16903836]
["bitfinex","ETHUSD",1642950120939,0.02155,2435.0,2434.9,1.16903836]
["bitfinex","ETHUSD",1642950121343,0.023705,2435.0,2434.9,1.16903836]
["bitfinex","ETHUSD",1642950122441,0.187905,2435.0,2434.9,1.16903836]
["bitfinex","ETHUSD",1642950123488,0.02586,2435.0,2434.9,1.16903836]
["bitfinex","ETHUSD",1642950125091,0.02586,2435.0,2434.9,8.21903836]
["bitfinex","ETHUSD",1642950125489,0.028015,2435.0,2434.9,9.51903836]
["bitfinex","ETHUSD",1642950126091,0.27639994,2435.9,2434.9,9.51903836]
["bitfinex","ETHUSD",1642950126092,0.20441494,2435.9,2434.9,9.51903836]
["bitfinex","ETHUSD",1642950126291,0.1642,2436.1,2435.5,0.01284053]
["bitfinex","ETHUSD",1642950126547,3.22383,2436.8,2435.5,0.01284053]
["bitfinex","ETHUSD",1642950126548,0.1642,2436.5,2435.5,0.01284053]
["bitfinex","ETHUSD",1642950126743,0.1642,2436.7,2435.5,0.01284053]
["bitfinex","ETHUSD",1642950126943,4.0227,2436.9,2435.6,0.1642]
["bitfinex","ETHUSD",1642950127143,4.0227,2436.9,2435.5,0.17684053]
["bitfinex","ETHUSD",1642950127343,4.0227,2436.9,2435.5,23.93684053]
["bitfinex","ETHUSD",1642950127540,0.164,2436.8,2435.6,1.0]
["bitfinex","ETHUSD",1642950127743,0.164,2436.8,2435.7,23.76]
["bitfinex","ETHUSD",1642950127940,0.164,2437.0,2435.7,23.76]
["bitfinex","ETHUSD",1642950128141,2.21833,2437.3,2435.9,23.76]
["bitfinex","ETHUSD",1642950128342,2.21833,2437.3,2435.9,24.06]
["bitfinex","ETHUSD",1642950128546,2.21833,2437.3,2436.0,1.0]
["bitfinex","ETHUSD",1642950128745,0.164,2437.3,2436.0,29.94232088]
["bitfinex","ETHUSD",1642950128943,0.164,2437.3,2436.0,24.76]
["bitfinex","ETHUSD",1642950130043,5.33906968,2437.4,2436.1,5.06852201]
["bitfinex","ETHUSD",1642950130278,5.17506968,2437.4,2436.0,24.76]
["bitfinex","ETHUSD",1642950131282,0.10559692,2437.3,2436.0,24.76]
["bitfinex","ETHUSD",1642950131482,0.10559692,2437.3,2436.0,24.924]
["bitfinex","ETHUSD",1642950131684,5.33906968,2437.4,2436.0,24.924]
["bitfinex","ETHUSD",1642950131881,0.10088356,2437.3,2436.0,24.924]
["bitfinex","ETHUSD",1642950132080,5.33906968,2437.4,2436.0,24.924]
["bitfinex","ETHUSD",1642950132284,5.33906968,2437.4,2436.1,4.85602442]
["bitfinex","ETHUSD",1642950132687,4.29919997,2437.4,2436.2,1.0]
["bitfinex","ETHUSD",1642950132886,0.164,2437.4,2436.3,27.97754096]
["bitfinex","ETHUSD",1642950133088,7.1839,2438.2,2436.8,0.01295437]
["bitfinex","ETHUSD",1642950133089,0.164,2437.8,2436.8,0.01295437]
["bitfinex","ETHUSD",1642950133286,0.00266717,2438.1,2436.8,0.01295437]
["bitfinex","ETHUSD",1642950133287,0.164,2438.0,2436.8,0.01295437]
["bitfinex","ETHUSD",1642950133685,0.164,2438.0,2436.8,23.77295437]
["bitfinex","ETHUSD",1642950133885,0.164499,2438.3,2436.8,24.07295437]
["bitfinex","ETHUSD",1642950133886,0.164,2438.1,2436.8,24.07295437]
["bitfinex","ETHUSD",1642950134134,0.164499,2438.3,2436.9,1.0]
["bitfinex","ETHUSD",1642950134340,0.164499,2438.3,2437.0,24.259]
["bitfinex","ETHUSD",1642950134534,0.164499,2438.3,2437.1,24.76]
["bitfinex","ETHUSD",1642950134736,3.933299,2438.6,2437.5,0.01207244]
["bitfinex","ETHUSD",1642950135339,3.933299,2438.6,2437.6,23.76]
["bitfinex","ETHUSD",1642950135538,0.007,2438.8,2437.6,23.76]
["bitfinex","ETHUSD",1642950135539,0.007,2438.8,2437.8,23.76]
["bitfinex","ETHUSD",1642950135737,0.007,2438.8,2438.1,0.01206185]
["bitfinex","ETHUSD",1642950136138,0.007,2438.8,2438.1,6.58892631]
["bitfinex","ETHUSD",1642950136339,0.007,2438.8,2438.2,0.164]
["bitfinex","ETHUSD",1642950136947,0.00266717,2439.8,2438.2,23.98011948]
["bitfinex","ETHUSD",1642950137147,4.0312,2440.4,2438.6,0.01260975]
["bitfinex","ETHUSD",1642950137148,0.17695374,2439.7,2438.6,0.01260975]
["bitfinex","ETHUSD",1642950137340,0.00266717,2440.3,2438.7,0.6628]
["bitfinex","ETHUSD",1642950137801,4.0312,2440.4,2438.9,23.76]
["bitfinex","ETHUSD",1642950137995,4.0312,2440.4,2439.1,23.76]
["bitfinex","ETHUSD",1642950138196,3.9312,2440.4,2439.2,5.73132523]
["bitfinex","ETHUSD",1642950138394,0.01233309,2441.0,2439.2,6.33132523]
["bitfinex","ETHUSD",1642950138794,0.01233309,2441.0,2439.2,29.78395377]
["bitfinex","ETHUSD",1642950138999,0.01233309,2441.0,2439.2,29.84007325]
["bitfinex","ETHUSD",1642950139196,0.01233309,2441.0,2439.3,0.1638]
["bitfinex","ETHUSD",1642950139500,0.00266717,2441.3,2439.4,0.499]
["bitfinex","ETHUSD",1642950139697,0.01545875,2441.7,2439.5,4.38349596]
["bitfinex","ETHUSD",1642950139897,0.01545875,2441.7,2439.6,24.259]
["bitfinex","ETHUSD",1642950140097,0.01287514,2441.1,2439.7,0.1638]
["bitfinex","ETHUSD",1642950140296,0.01287514,2441.1,2439.6,1.3]
["bitfinex","ETHUSD",1642950140297,1.03837514,2441.1,2439.6,1.3]
["bitfinex","ETHUSD",1642950140497,2.57655034,2441.1,2439.7,0.1638]
["bitfinex","ETHUSD",1642950140896,1.55105034,2441.1,2439.7,0.1638]
["bitfinex","ETHUSD",1642950141737,0.01287514,2441.1,2439.7,0.1638]
["bitfinex","ETHUSD",1642950141936,0.20708211,2441.6,2439.8,0.51160479]
["bitfinex","ETHUSD",1642950142146,0.20441494,2441.6,2439.9,4.42234997]
["bitfinex","ETHUSD",1642950142337,0.20441494,2441.6,2440.0,0.499]
["bitfinex","ETHUSD",1642950142538,0.20441494,2441.6,2440.1,4.38349596]
["bitfinex","ETHUSD",1642950142737,0.20441494,2441.6,2440.1,4.98349596]
["bitfinex","ETHUSD",1642950142936,0.20441494,2441.6,2440.2,1.0]
["bitfinex","ETHUSD",1642950143135,0.20441494,2441.6,2440.3,0.1638]
["bitfinex","ETHUSD",1642950143539,1.43636169,2441.1,2440.3,0.1638]
["bitfinex","ETHUSD",1642950143741,1.51123185,2440.7,2439.8,0.01260479]
["bitfinex","ETHUSD",1642950143941,1.25615452,2440.3,2439.4,0.499]
["bitfinex","ETHUSD",1642950144341,0.01293163,2440.5,2439.4,0.499]
["bitfinex","ETHUSD",1642950144744,0.01293163,2440.5,2439.5,0.40461088]
["bitfinex","ETHUSD",1642950145140,1.02553,2441.1,2439.5,0.40461088]
["bitfinex","ETHUSD",1642950145406,1.02553,2441.1,2439.6,0.40461088]
["bitfinex","ETHUSD",1642950145599,0.00266717,2441.2,2440.5,0.04237011]
["bitfinex","ETHUSD",1642950145600,0.01557952,2441.2,2440.5,0.04237011]
["bitfinex","ETHUSD",1642950145800,1.18736717,2441.3,2440.5,0.04237011]
["bitfinex","ETHUSD",1642950146198,0.00266717,2441.3,2440.5,0.04237011]
["bitfinex","ETHUSD",1642950146402,1.30586592,2441.2,2440.5,0.04237011]
["bitfinex","ETHUSD",1642950146801,0.20441494,2441.6,2440.5,0.04237011]
["bitfinex","ETHUSD",1642950147201,1.02537,2441.5,2440.5,0.04237011]
["bitfinex","ETHUSD",1642950147406,0.20441494,2441.6,2440.6,0.40461088]
["bitfinex","ETHUSD",1642950147702,1.54901423,2441.3,2440.6,0.40461088]
["bitfinex","ETHUSD",1642950147902,1.52498498,2440.9,2440.5,0.04237011]
["bitfinex","ETHUSD",1642950148505,1.02535,2441.5,2440.5,0.04237011]
["bitfinex","ETHUSD",1642950149232,0.10191323,2441.4,2440.5,0.04237011]
["bitfinex","ETHUSD",1642950149432,1.02535,2441.5,2440.5,0.04237011]
["bitfinex","ETHUSD",1642950149631,0.20441494,2441.6,2440.6,0.40461088]
["bitfinex","ETHUSD",1642950150034,0.20441494,2441.6,2440.6,0.70461088]
["bitfinex","ETHUSD",1642950150231,0.20441494,2441.6,2440.7,0.3]
["bitfinex","ETHUSD",1642950150634,0.20441494,2441.6,2440.7,0.70461088]
["bitfinex","ETHUSD",1642950151132,25.8103755,2442.3,2440.7,1.00461088]
["bitfinex","ETHUSD",1642950151133,0.007,2442.1,2440.7,1.00461088]
["bitfinex","ETHUSD",1642950151336,0.007,2442.1,2440.7,0.40461088]
["bitfinex","ETHUSD",1642950151738,1.41169023,2442.1,2440.7,0.7258146]
["bitfinex","ETHUSD",1642950151937,0.13577397,2442.0,2440.7,0.4258146]
["bitfinex","ETHUSD",1642950152340,0.13577397,2442.0,2440.7,0.7258146]
["bitfinex","ETHUSD",1642950152544,1.41169023,2442.1,2440.7,0.4258146]
["bitfinex","ETHUSD",1642950152780,0.1569137,2441.9,2440.7,0.7258146]
["bitfinex","ETHUSD",1642950152981,1.02514,2442.0,2440.7,0.4258146]
["bitfinex","ETHUSD",1642950153285,1.02514,2442.0,2440.7,0.7258146]
["bitfinex","ETHUSD",1642950153885,0.08882995,2441.9,2440.7,0.7258146]
["bitfinex","ETHUSD",1642950154084,0.08882995,2441.9,2440.7,0.4258146]
["bitfinex","ETHUSD",1642950154289,1.28518509,2441.7,2440.7,0.02120372]
["bitfinex","ETHUSD",1642950154489,0.03049506,2441.8,2440.2,13.02547563]
["bitfinex","ETHUSD",1642950154490,1.21332213,2440.9,2440.2,13.02547563]
["bitfinex","ETHUSD",1642950154690,1.38208534,2439.2,2438.4,1.72862996]
["bitfinex","ETHUSD",1642950154890,6.13826498,2440.8,2438.0,0.02]
["bitfinex","ETHUSD",1642950154891,0.11968872,2439.1,2438.0,0.02]
["bitfinex","ETHUSD",1642950155095,0.20485,2439.0,2438.0,0.02]
["bitfinex","ETHUSD",1642950155290,0.499,2438.9,2438.0,0.02]
["bitfinex","ETHUSD",1642950155487,0.20485,2438.8,2438.0,0.02]
["bitfinex","ETHUSD",1642950155686,0.20485,2438.8,2437.2,6.8394]
["bitfinex","ETHUSD",1642950155687,0.01211502,2438.6,2437.2,6.8394]
["bitfinex","ETHUSD",1642950155897,3.58340406,2439.1,2437.2,6.8394]
["bitfinex","ETHUSD",1642950155898,6.64046488,2440.0,2438.3,7.8005]
["bitfinex","ETHUSD",1642950156092,41.25196561,2442.5,2439.5,0.01246632]
["bitfinex","ETHUSD",1642950156093,1.4384343,2442.1,2439.5,0.01246632]
["bitfinex","ETHUSD",1642950156291,3.5,2441.6,2440.0,0.0128229]
["bitfinex","ETHUSD",1642950156565,9.4028,2441.7,2438.5,8.19]
["bitfinex","ETHUSD",1642950156566,9.4028,2441.7,2440.6,0.01210625]
["bitfinex","ETHUSD",1642950156761,1.4384343,2442.1,2439.9,0.15712585]
["bitfinex","ETHUSD",1642950156762,0.01428084,2441.8,2440.9,0.01817045]
["bitfinex","ETHUSD",1642950156964,0.01428084,2441.8,2441.0,0.51650871]
["bitfinex","ETHUSD",1642950157163,0.01428084,2441.8,2441.3,0.01284141]
["bitfinex","ETHUSD",1642950157365,0.1638,2442.0,2441.5,0.02132227]
["bitfinex","ETHUSD",1642950157564,0.1638,2442.0,2441.6,0.499]
["bitfinex","ETHUSD",1642950157767,0.1638,2442.2,2441.6,0.499]
["bitfinex","ETHUSD",1642950158363,1.59199342,2442.2,2441.6,0.499]
["bitfinex","ETHUSD",1642950158566,0.01989463,2442.1,2441.6,0.499]
["bitfinex","ETHUSD",1642950158763,8.02968084,2442.3,2441.6,0.499]
["bitfinex","ETHUSD",1642950158764,0.1638,2442.0,2441.6,0.499]
["bitfinex","ETHUSD",1642950159063,0.01266214,2442.1,2441.6,0.499]
["bitfinex","ETHUSD",1642950159263,0.1638,2442.0,2441.7,0.4098]
["bitfinex","ETHUSD",1642950159466,0.1638,2442.2,2441.7,0.9088]
["bitfinex","ETHUSD",1642950159666,5.5,2441.9,2441.7,0.9088]
["bitfinex","ETHUSD",1642950159864,0.01207159,2442.0,2441.7,0.9088]
["bitfinex","ETHUSD",1642950159865,0.1638,2441.8,2441.7,0.9088]
["bitfinex","ETHUSD",1642950160062,0.01207159,2442.0,2441.7,0.4098]
["bitfinex","ETHUSD",1642950160063,0.1638,2441.9,2441.7,0.4098]
["bitfinex","ETHUSD",1642950160683,1.36304473,2442.2,2441.7,0.4098]
["bitfinex","ETHUSD",1642950161685,0.01522019,2441.8,2441.7,0.4098]
["bitfinex","ETHUSD",1642950162284,0.01522019,2441.8,2441.2,0.4098]
["bitfinex","ETHUSD",1642950163089,0.01522019,2441.8,2441.3,0.70397]
["bitfinex","ETHUSD",1642950163387,8.02968084,2442.3,2441.3,7.33917]
["bitfinex","ETHUSD",1642950163587,8.02968084,2442.3,2441.4,1.0]
["bitfinex","ETHUSD",1642950163788,8.02968084,2442.3,2441.5,0.70397]
["bitfinex","ETHUSD",1642950164028,8.02968084,2442.3,2441.6,0.03120548]
["bitfinex","ETHUSD",1642950164230,3.8523,2442.3,2441.7,0.70397]
["bitfinex","ETHUSD",1642950164431,3.8523,2442.3,2441.8,0.5317395]
["bitfinex","ETHUSD",1642950164630,1.21387868,2442.8,2441.9,0.20497]
["bitfinex","ETHUSD",1642950164834,4.8393,2442.8,2442.0,0.499]
["bitfinex","ETHUSD",1642950165439,4.8393,2442.8,2442.1,0.4098]
["bitfinex","ETHUSD",1642950165636,4.8393,2442.8,2442.2,0.499]
["bitfinex","ETHUSD",1642950165839,4.7893,2442.8,2442.2,0.399]
["bitfinex","ETHUSD",1642950166736,0.01382666,2442.3,2442.2,0.399]
["bitfinex","ETHUSD",1642950168382,4.7893,2442.8,2442.2,0.399]
["bitfinex","ETHUSD",1642950168582,4.7893,2442.8,2442.2,0.8088]
["bitfinex","ETHUSD",1642950168781,4.7893,2442.8,2442.3,0.02942061]
["bitfinex","ETHUSD",1642950168982,4.7893,2442.8,2442.4,0.499]
["bitfinex","ETHUSD",1642950169183,4.7893,2442.8,2442.5,0.499]
["bitfinex","ETHUSD",1642950169381,4.7893,2442.8,2442.6,0.499]
["bitfinex","ETHUSD",1642950169584,1.151,2442.7,2442.6,0.499]
["bitfinex","ETHUSD",1642950171734,1.151,2442.7,2442.6,0.92344204]
["bitfinex","ETHUSD",1642950174536,1.101,2442.9,2442.6,0.92344204]
["bitfinex","ETHUSD",1642950175589,1.101,2442.9,2442.7,0.04661042]
["bitfinex","ETHUSD",1642950175784,1.101,2442.9,2442.6,0.92344204]
["bitfinex","ETHUSD",1642950175985,1.101,2442.9,2442.8,4.0098]
["bitfinex","ETHUSD",1642950176184,1.101,2442.9,2442.8,0.9088]
["bitfinex","ETHUSD",1642950177389,1.001,2442.9,2442.8,4.9088]
["bitfinex","ETHUSD",1642950177588,1.001,2442.9,2442.8,0.9088]
["bitfinex","ETHUSD",1642950178890,0.851,2442.9,2442.8,0.9088]
["bitfinex","ETHUSD",1642950181135,0.851,2442.9,2442.8,0.4098]
["bitfinex","ETHUSD",1642950181535,0.851,2442.9,2442.8,8.2598]
["bitfinex","ETHUSD",1642950181736,0.851,2442.9,2442.8,8.36549113]
["bitfinex","ETHUSD",1642950182337,0.851,2442.9,2442.8,0.51549113]
["bitfinex","ETHUSD",1642950182541,0.851,2442.9,2442.8,6.51549113]
["bitfinex","ETHUSD",1642950184303,3.7149,2443.0,2442.9,7.80199999]
["bitfinex","ETHUSD",1642950184503,0.1637,2443.7,2442.9,8.30099999]
["bitfinex","ETHUSD",1642950184702,3.9055,2443.7,2442.9,8.30099999]
["bitfinex","ETHUSD",1642950184901,3.9055,2443.7,2442.9,8.71079999]
["bitfinex","ETHUSD",1642950185308,3.9055,2443.7,2441.7,5.9618065]
["bitfinex","ETHUSD",1642950185309,1.201,2442.8,2442.3,0.0534]
["bitfinex","ETHUSD",1642950185511,0.01226981,2442.4,2441.3,3e-05]
["bitfinex","ETHUSD",1642950185705,0.01226981,2442.4,2441.4,6.9639]
["bitfinex","ETHUSD",1642950185906,0.01226981,2442.4,2441.5,3.98344193]
["bitfinex","ETHUSD",1642950186106,1.201,2442.6,2441.6,3.48436788]
["bitfinex","ETHUSD",1642950186307,0.00266251,2443.1,2441.8,0.01262629]
["bitfinex","ETHUSD",1642950186529,0.00266251,2443.1,2442.8,0.01643748]
["bitfinex","ETHUSD",1642950186733,1.48930271,2443.3,2442.8,0.01643748]
["bitfinex","ETHUSD",1642950186734,7.45810814,2442.9,2442.8,0.01643748]
["bitfinex","ETHUSD",1642950186934,4.55,2442.8,2441.7,11.8178]
["bitfinex","ETHUSD",1642950187137,4.55,2442.8,2441.7,10.641]
["bitfinex","ETHUSD",1642950187138,0.1637,2442.8,2441.7,10.641]
["bitfinex","ETHUSD",1642950187338,0.1637,2443.0,2441.7,10.641]
["bitfinex","ETHUSD",1642950187535,0.17606958,2443.0,2441.7,10.641]
["bitfinex","ETHUSD",1642950187736,0.17606958,2443.0,2441.5,3e-05]
["bitfinex","ETHUSD",1642950187938,0.0123097,2442.4,2441.4,6.9639]
["bitfinex","ETHUSD",1642950188139,0.1638,2442.3,2441.4,6.9639]
["bitfinex","ETHUSD",1642950190382,9.32482845,2441.3,2441.1,7.48]
["bitfinex","ETHUSD",1642950190586,9.32482845,2441.3,2440.8,8.26]
["bitfinex","ETHUSD",1642950190587,6.5761399,2441.2,2440.8,8.26]
["bitfinex","ETHUSD",1642950190784,0.17476552,2441.2,2440.8,8.26]
["bitfinex","ETHUSD",1642950190982,7.85,2441.1,2440.3,7.5]
["bitfinex","ETHUSD",1642950191192,0.1638,2441.0,2440.3,7.5]
["bitfinex","ETHUSD",1642950191382,0.1638,2441.0,2440.3,0.02]
["bitfinex","ETHUSD",1642950191586,1.02567,2440.9,2440.3,0.02]
["bitfinex","ETHUSD",1642950191786,0.1638,2440.8,2440.3,0.02]
["bitfinex","ETHUSD",1642950191986,0.1638,2440.8,2440.1,0.02]
["bitfinex","ETHUSD",1642950191987,7.85,2440.7,2440.1,0.02]
["bitfinex","ETHUSD",1642950192187,7.85,2440.7,2439.7,0.02]
["bitfinex","ETHUSD",1642950192188,7.85,2440.5,2439.7,0.02]
["bitfinex","ETHUSD",1642950192385,0.1638,2440.4,2439.7,0.02]
["bitfinex","ETHUSD",1642950192986,0.1638,2440.5,2439.7,0.02]
["bitfinex","ETHUSD",1642950193187,0.1638,2440.3,2439.7,0.02]
["bitfinex","ETHUSD",1642950193386,0.1638,2440.5,2439.7,0.02]
["bitfinex","ETHUSD",1642950193793,4.35716,2440.8,2439.8,0.07255018]
["bitfinex","ETHUSD",1642950193794,0.1638,2440.6,2439.8,0.07255018]
["bitfinex","ETHUSD",1642950194070,3.6536,2440.8,2439.7,0.02]
["bitfinex","ETHUSD",1642950195270,3.6536,2440.8,2439.8,0.07587025]
["bitfinex","ETHUSD",1642950195469,3.6536,2440.8,2439.7,0.02]
["bitfinex","ETHUSD",1642950195470,1.51982436,2440.7,2439.7,0.02]
["bitfinex","ETHUSD",1642950195674,12.34610049,2441.3,2439.8,0.09012543]
["bitfinex","ETHUSD",1642950195675,0.1638,2441.1,2439.8,0.09012543]
["bitfinex","ETHUSD",1642950195873,6.78316693,2441.3,2439.8,3e-05]
["bitfinex","ETHUSD",1642950195874,3.7892,2441.2,2439.8,3e-05]
["bitfinex","ETHUSD",1642950196073,0.1638,2441.1,2439.8,3e-05]
["bitfinex","ETHUSD",1642950196272,0.1638,2441.1,2439.8,0.30003]
["bitfinex","ETHUSD",1642950196475,0.1638,2441.1,2439.8,0.60003]
["bitfinex","ETHUSD",1642950196672,0.1638,2441.1,2440.0,0.0180652]
["bitfinex","ETHUSD",1642950196878,3.953,2441.2,2440.1,3e-05]
["bitfinex","ETHUSD",1642950197072,3.7892,2441.2,2440.1,3e-05]
["bitfinex","ETHUSD",1642950197674,3.7892,2441.2,2440.0,0.0180652]
["bitfinex","ETHUSD",1642950197883,3.7892,2441.2,2440.0,0.0180952]
["bitfinex","ETHUSD",1642950197884,1.09198294,2441.0,2440.0,0.0180952]
["bitfinex","ETHUSD",1642950198290,1.39648057,2440.6,2440.0,0.0180952]
["bitfinex","ETHUSD",1642950198494,1.39648057,2440.6,2440.0,0.0180652]
["bitfinex","ETHUSD",1642950198996,0.05497031,2440.5,2440.0,0.0180652]
["bitfinex","ETHUSD",1642950199194,1.20096103,2440.2,2440.0,0.0180652]
["bitfinex","ETHUSD",1642950199693,4.4138,2440.1,2440.0,0.0180652]
["bitfinex","ETHUSD",1642950200095,5.4138,2440.1,2440.0,0.0180652]
["bitfinex","ETHUSD",1642950200497,5.61836,2440.1,2440.0,6.52e-05]
["bitfinex","ETHUSD",1642950200897,5.61836,2440.1,2439.7,0.02]
["bitfinex","ETHUSD",1642950200898,7.3,2440.0,2439.7,0.02]
["bitfinex","ETHUSD",1642950201104,0.1638,2439.9,2439.7,0.02]
["bitfinex","ETHUSD",1642950201300,8.05456,2439.8,2439.2,0.02]
["bitfinex","ETHUSD",1642950201547,1.6628,2439.7,2439.2,0.02]
["bitfinex","ETHUSD",1642950201745,5.2935,2439.7,2439.2,0.02]
["bitfinex","ETHUSD",1642950202146,1.28505695,2439.4,2439.2,0.02]
["bitfinex","ETHUSD",1642950202348,8.05456,2439.3,2439.2,0.02]
["bitfinex","ETHUSD",1642950202549,7.85,2439.2,2438.9,0.02]
["bitfinex","ETHUSD",1642950202847,8.349,2439.2,2438.9,0.02]
["bitfinex","ETHUSD",1642950203047,9.349,2439.2,2438.9,0.02]
["bitfinex","ETHUSD",1642950203249,8.87647,2439.1,2438.9,0.02]
["bitfinex","ETHUSD",1642950203448,8.87647,2439.1,2437.7,17.58973]
["bitfinex","ETHUSD",1642950203449,1.19671164,2438.4,2437.7,17.58973]
["bitfinex","ETHUSD",1642950203751,7.8,2439.0,2437.7,13.4349]
["bitfinex","ETHUSD",1642950203752,0.499,2438.8,2437.7,13.4349]
["bitfinex","ETHUSD",1642950203948,0.499,2438.5,2437.7,13.4349]
["bitfinex","ETHUSD",1642950204152,0.499,2438.5,2437.5,0.02]
["bitfinex","ETHUSD",1642950204351,0.164,2438.4,2438.2,0.0001]
["bitfinex","ETHUSD",1642950204549,0.164,2438.4,2437.5,0.02]
["bitfinex","ETHUSD",1642950204550,8.54818411,2438.3,2437.5,0.02]
["bitfinex","ETHUSD",1642950204950,5.599,2438.2,2437.5,0.02]
["bitfinex","ETHUSD",1642950205150,23.76,2438.1,2437.5,0.02]
["bitfinex","ETHUSD",1642950205787,24.259,2438.1,2437.5,0.02]
["bitfinex","ETHUSD",1642950205988,0.01074329,2437.9,2437.5,0.02]
["bitfinex","ETHUSD",1642950206187,0.17474329,2437.9,2437.5,0.02]
["bitfinex","ETHUSD",1642950206394,0.164,2437.9,2437.5,0.02]
["bitfinex","ETHUSD",1642950206596,0.164,2437.9,2437.6,0.06669976]
["bitfinex","ETHUSD",1642950206799,0.164,2438.0,2437.6,0.06669976]
["bitfinex","ETHUSD",1642950206994,0.164,2438.4,2437.5,0.02]
["bitfinex","ETHUSD",1642950207194,0.499,2438.4,2438.0,0.49199999]
["bitfinex","ETHUSD",1642950207394,0.499,2438.4,2438.1,0.01904231]
["bitfinex","ETHUSD",1642950207595,0.499,2438.4,2438.0,0.49199999]
["bitfinex","ETHUSD",1642950207995,0.05594304,2438.3,2438.0,0.49199999]
["bitfinex","ETHUSD",1642950208192,2.92126656,2438.7,2438.1,0.01629641]
["bitfinex","ETHUSD",1642950208394,2.92126656,2438.7,2438.0,0.49199999]
["bitfinex","ETHUSD",1642950209230,1.68966,2438.7,2438.0,0.49199999]
["bitfinex","ETHUSD",1642950209439,1.68966,2438.7,2438.1,0.10058492]
["bitfinex","ETHUSD",1642950209635,0.05153198,2438.6,2438.0,0.49199999]
["bitfinex","ETHUSD",1642950209837,1.52566,2438.7,2438.0,0.49199999]
["bitfinex","ETHUSD",1642950210436,0.07636882,2438.6,2438.0,0.49199999]
["bitfinex","ETHUSD",1642950210637,1.52566,2438.7,2438.0,0.49199999]
["bitfinex","ETHUSD",1642950211036,2.52566,2438.7,2438.0,0.49199999]
["bitfinex","ETHUSD",1642950211436,2.68966,2438.7,2438.2,0.01359823]
["bitfinex","ETHUSD",1642950211636,0.01980642,2438.6,2438.2,0.01359823]
["bitfinex","ETHUSD",1642950212237,1.68966,2438.7,2438.2,0.01359823]
["bitfinex","ETHUSD",1642950212437,1.68966,2438.7,2438.3,0.06496587]
["bitfinex","ETHUSD",1642950212438,1.52566,2438.7,2438.3,0.06496587]
["bitfinex","ETHUSD",1642950213087,2.52566,2438.7,2438.2,0.01359823]
["bitfinex","ETHUSD",1642950213488,0.04183337,2438.6,2438.2,0.01359823]
["bitfinex","ETHUSD",1642950213689,1.26750575,2438.4,2438.2,0.01359823]
["bitfinex","ETHUSD",1642950213893,1.43150575,2438.4,2438.2,0.01359823]
["bitfinex","ETHUSD",1642950214090,1.93050575,2438.4,2438.2,0.01359823]
["bitfinex","ETHUSD",1642950214290,7.40456,2438.3,2438.2,0.01359823]
["bitfinex","ETHUSD",1642950215493,0.164,2438.5,2438.3,0.06730387]
["bitfinex","ETHUSD",1642950215798,3.802,2438.9,2438.2,0.01359823]
["bitfinex","ETHUSD",1642950215993,3.638,2438.9,2438.2,0.01359823]
["bitfinex","ETHUSD",1642950216647,3.638,2438.9,2438.0,0.49199999]
["bitfinex","ETHUSD",1642950216648,3.638,2438.9,2438.0,0.50477677]
["bitfinex","ETHUSD",1642950217252,0.03948142,2438.6,2438.0,0.50477677]
["bitfinex","ETHUSD",1642950217448,1.35479275,2438.7,2438.0,0.50477677]
["bitfinex","ETHUSD",1642950218052,0.02722459,2438.6,2438.0,0.50477677]
["bitfinex","ETHUSD",1642950218249,1.35479275,2438.7,2438.0,0.50477677]
["bitfinex","ETHUSD",1642950218450,0.36856,2438.8,2438.1,0.04274046]
["bitfinex","ETHUSD",1642950218652,3.638,2438.9,2438.0,0.50477677]
["bitfinex","ETHUSD",1642950219051,1.0,2438.8,2438.0,0.50477677]
["bitfinex","ETHUSD",1642950219252,0.05398208,2438.7,2438.0,0.50477677]
["bitfinex","ETHUSD",1642950219454,0.03636724,2438.3,2438.0,0.50477677]
["bitfinex","ETHUSD",1642950220052,1.52700897,2438.4,2438.0,0.50477677]
["bitfinex","ETHUSD",1642950220488,1.0,2438.6,2438.0,0.50477677]
["bitfinex","ETHUSD",1642950220692,1.0266,2438.7,2438.1,0.02875871]
["bitfinex","ETHUSD",1642950220893,1.0266,2438.7,2438.0,0.50477677]
["bitfinex","ETHUSD",1642950221292,1.0266,2438.7,2438.0,0.45477677]
["bitfinex","ETHUSD",1642950221492,1.0266,2438.7,2438.3,0.03965051]
["bitfinex","ETHUSD",1642950221693,1.39358389,2438.6,2438.3,0.03965051]
["bitfinex","ETHUSD",1642950221893,1.39358389,2438.6,2438.2,0.01255221]
["bitfinex","ETHUSD",1642950222095,0.03164176,2438.5,2438.2,0.01255221]
["bitfinex","ETHUSD",1642950222296,4.35,2438.3,2438.0,5.22e-05]
["bitfinex","ETHUSD",1642950223900,0.67540482,2438.5,2438.1,0.09176105]
["bitfinex","ETHUSD",1642950223901,0.663,2438.5,2438.1,0.09176105]
["bitfinex","ETHUSD",1642950224139,0.499,2438.5,2438.1,0.09176105]
["bitfinex","ETHUSD",1642950224338,0.799,2438.5,2438.0,5.22e-05]
["bitfinex","ETHUSD",1642950224539,1.00356,2438.5,2438.0,5.22e-05]
["bitfinex","ETHUSD",1642950224743,1.02685,2438.2,2437.5,0.02]
["bitfinex","ETHUSD",1642950224944,1.02685,2438.2,2437.2,0.02]
["bitfinex","ETHUSD",1642950224945,1.44094411,2437.6,2437.2,0.02]
["bitfinex","ETHUSD",1642950225151,1.44094411,2437.6,2437.0,0.02]
["bitfinex","ETHUSD",1642950225344,0.164,2437.5,2437.0,0.02]
["bitfinex","ETHUSD",1642950226048,0.799,2437.4,2436.7,0.02]
["bitfinex","ETHUSD",1642950226252,0.464,2437.3,2436.7,0.02]
["bitfinex","ETHUSD",1642950226446,0.963,2437.3,2436.7,0.02]
["bitfinex","ETHUSD",1642950226647,1.963,2437.3,2436.7,0.02]
["bitfinex","ETHUSD",1642950227047,0.3,2437.4,2436.7,0.02]
["bitfinex","ETHUSD",1642950227048,1.02722,2437.7,2437.6,1.24388648]
["bitfinex","ETHUSD",1642950227248,1.02722,2437.7,2436.7,0.02]
["bitfinex","ETHUSD",1642950227249,6.79587,2437.7,2436.7,0.02]
["bitfinex","ETHUSD",1642950227448,0.1641,2437.6,2436.7,0.02]
["bitfinex","ETHUSD",1642950227651,0.01261501,2437.5,2436.7,0.02]
["bitfinex","ETHUSD",1642950227884,0.01912224,2437.3,2436.7,0.02]
["bitfinex","ETHUSD",1642950228085,0.01717061,2437.1,2436.7,0.02]
["bitfinex","ETHUSD",1642950228384,0.164,2437.2,2436.7,0.02]
["bitfinex","ETHUSD",1642950228788,0.164,2437.2,2436.1,13.20505786]
["bitfinex","ETHUSD",1642950228986,0.164,2437.2,2436.2,3.49078585]
["bitfinex","ETHUSD",1642950229188,0.50514,2437.3,2436.2,3.49078585]
["bitfinex","ETHUSD",1642950229387,0.164,2437.3,2436.2,3.49078585]
["bitfinex","ETHUSD",1642950229595,0.01207687,2437.2,2436.2,3.49078585]
["bitfinex","ETHUSD",1642950229795,0.164,2437.1,2436.2,3.49078585]
["bitfinex","ETHUSD",1642950229992,0.164,2437.2,2436.2,3.49078585]
["bitfinex","ETHUSD",1642950230196,0.164,2437.2,2436.3,0.0431524]
["bitfinex","ETHUSD",1642950230395,0.164,2437.2,2436.4,3.49078585]
["bitfinex","ETHUSD",1642950230593,0.164,2437.2,2436.1,13.20505786]
["bitfinex","ETHUSD",1642950230793,0.663,2437.2,2436.2,3.49090686]
["bitfinex","ETHUSD",1642950231394,0.663,2437.2,2436.4,0.01219765]
["bitfinex","ETHUSD",1642950231848,0.07083525,2437.1,2436.4,0.01219765]
["bitfinex","ETHUSD",1642950232047,0.663,2437.2,2436.4,0.01219765]
["bitfinex","ETHUSD",1642950232247,1.02732,2437.0,2436.4,0.01219765]
["bitfinex","ETHUSD",1642950232448,1.19132,2437.0,2436.4,0.01219765]
["bitfinex","ETHUSD",1642950232646,1.49132,2437.0,2436.4,0.01219765]
["bitfinex","ETHUSD",1642950232850,1.79132,2437.0,2436.4,0.01219765]
["bitfinex","ETHUSD",1642950233148,0.663,2437.6,2436.5,0.02036309]
["bitfinex","ETHUSD",1642950233348,0.663,2437.6,2436.6,3.49075712]
["bitfinex","ETHUSD",1642950233551,0.499,2437.6,2436.5,0.02036309]
["bitfinex","ETHUSD",1642950233747,0.36914,2437.7,2436.5,0.02036309]
["bitfinex","ETHUSD",1642950233946,0.36914,2437.7,2436.4,0.01219765]
["bitfinex","ETHUSD",1642950234346,0.36914,2437.7,2436.5,3.49067225]
["bitfinex","ETHUSD",1642950235049,0.36914,2437.7,2436.4,0.01219765]
["bitfinex","ETHUSD",1642950235050,1.02716,2437.4,2436.4,0.01219765]
["bitfinex","ETHUSD",1642950235284,1.02716,2437.4,2436.5,3.49097781]
["bitfinex","ETHUSD",1642950235689,1.02716,2437.4,2436.4,0.01219765]
["bitfinex","ETHUSD",1642950235889,3.7854,2437.3,2436.5,3.49089448]
["bitfinex","ETHUSD",1642950236088,3.7854,2437.3,2436.4,0.01219765]
["bitfinex","ETHUSD",1642950236489,3.7854,2437.3,2436.5,3.49090867]
["bitfinex","ETHUSD",1642950236691,4.0854,2437.3,2436.5,3.49090867]
["bitfinex","ETHUSD",1642950236893,4.0854,2437.3,2436.1,13.21678173]
["bitfinex","ETHUSD",1642950236894,4.29054,2437.3,2436.1,13.21678173]
["bitfinex","ETHUSD",1642950237090,4.29054,2437.3,2436.2,3.49108693]
["bitfinex","ETHUSD",1642950237091,0.164,2437.2,2436.2,3.49108693]
["bitfinex","ETHUSD",1642950237292,3.9494,2437.3,2436.2,3.49108693]
["bitfinex","ETHUSD",1642950237591,1.45357857,2437.0,2436.2,3.49108693]
["bitfinex","ETHUSD",1642950237793,1.95257857,2437.0,2436.2,3.49108693]
["bitfinex","ETHUSD",1642950237996,1.95257857,2437.0,2436.1,13.21678173]
["bitfinex","ETHUSD",1642950237997,0.36914,2436.9,2436.1,13.21678173]
["bitfinex","ETHUSD",1642950238193,24.259,2436.8,2436.1,13.21678173]
["bitfinex","ETHUSD",1642950238394,0.164,2436.7,2436.1,13.21678173]
["bitfinex","ETHUSD",1642950238592,0.499,2436.6,2436.1,13.21678173]
["bitfinex","ETHUSD",1642950239048,0.499,2436.6,2435.6,0.02]
["bitfinex","ETHUSD",1642950239049,4.5,2436.1,2435.6,0.02]
["bitfinex","ETHUSD",1642950239248,4.5,2436.1,2435.3,2.08569744]
["bitfinex","ETHUSD",1642950239249,0.34140217,2436.2,2435.7,3.49193175]
["bitfinex","ETHUSD",1642950239444,0.1642,2436.1,2435.2,10.9801]
["bitfinex","ETHUSD",1642950239650,0.1642,2436.1,2435.3,3.49241475]
["bitfinex","ETHUSD",1642950240049,0.1642,2436.1,2435.2,10.9801]
["bitfinex","ETHUSD",1642950240450,0.70414,2436.0,2435.2,3.9554]
["bitfinex","ETHUSD",1642950240654,0.1642,2435.9,2435.2,3.9554]
["bitfinex","ETHUSD",1642950241448,1.71129249,2435.8,2435.0,0.02]
["bitfinex","ETHUSD",1642950241653,2.51029249,2435.8,2435.0,0.02]
["bitfinex","ETHUSD",1642950242054,1.02789,2435.7,2435.0,0.02]
["bitfinex","ETHUSD",1642950242250,0.6632,2435.6,2435.0,0.02]
["bitfinex","ETHUSD",1642950242649,0.9632,2435.6,2435.0,0.03219544]
["bitfinex","ETHUSD",1642950242886,0.9632,2435.6,2435.0,0.02]
["bitfinex","ETHUSD",1642950243093,1.16834,2435.6,2435.0,0.02]
["bitfinex","ETHUSD",1642950243296,1.31375468,2435.4,2435.0,0.02]
["bitfinex","ETHUSD",1642950243494,1.02821,2435.0,2434.2,0.02]
["bitfinex","ETHUSD",1642950243692,0.01015588,2434.8,2434.3,3.49354783]
["bitfinex","ETHUSD",1642950243889,0.4642,2434.9,2434.3,3.49354783]
["bitfinex","ETHUSD",1642950243890,0.499,2434.7,2434.3,3.39354783]
["bitfinex","ETHUSD",1642950244093,0.499,2434.7,2434.2,0.02]
["bitfinex","ETHUSD",1642950244695,3.0,2434.5,2434.1,0.0001]
["bitfinex","ETHUSD",1642950244898,3.0,2434.5,2434.0,0.02]
["bitfinex","ETHUSD",1642950244899,1.9943669,2434.4,2433.6,0.02]
["bitfinex","ETHUSD",1642950245198,0.499,2434.3,2433.6,0.02]
["bitfinex","ETHUSD",1642950245394,0.6633,2434.3,2433.6,0.02]
["bitfinex","ETHUSD",1642950245796,0.20514,2434.2,2433.6,0.02]
["bitfinex","ETHUSD",1642950245995,0.499,2434.1,2433.6,0.02]
["bitfinex","ETHUSD",1642950246196,0.499,2434.1,2433.6,0.0001]
["bitfinex","ETHUSD",1642950246395,0.799,2434.1,2433.6,0.0001]
["bitfinex","ETHUSD",1642950246643,0.23803899,2434.0,2433.6,0.0001]
["bitfinex","ETHUSD",1642950246843,0.70414,2434.0,2433.0,12.66969752]
["bitfinex","ETHUSD",1642950247043,0.70414,2434.0,2433.0,5.23959752]
["bitfinex","ETHUSD",1642950247044,1.00414,2434.0,2433.0,5.23959752]
["bitfinex","ETHUSD",1642950247245,2.79629936,2434.2,2433.1,7.35]
["bitfinex","ETHUSD",1642950247445,0.499,2434.1,2433.1,7.35]
["bitfinex","ETHUSD",1642950248047,23.76,2434.0,2433.1,7.35]
["bitfinex","ETHUSD",1642950248351,0.499,2433.9,2433.0,7.4923925]
["bitfinex","ETHUSD",1642950248546,0.499,2433.8,2433.0,7.4923925]
["bitfinex","ETHUSD",1642950249047,1.52767,2433.8,2433.0,7.4923925]
["bitfinex","ETHUSD",1642950249448,1.52767,2433.8,2433.0,7.48]
["bitfinex","ETHUSD",1642950249648,1.52767,2433.8,2432.9,16.8041]
["bitfinex","ETHUSD",1642950249649,0.01936969,2433.7,2432.9,16.8041]
["bitfinex","ETHUSD",1642950249850,0.499,2433.6,2432.9,16.8041]
["bitfinex","ETHUSD",1642950250048,0.799,2433.6,2432.4,7.48]
["bitfinex","ETHUSD",1642950250303,23.76,2433.2,2432.1,7.551336]
["bitfinex","ETHUSD",1642950250591,23.76,2433.2,2432.1,6.0024]
["bitfinex","ETHUSD",1642950250592,0.499,2433.1,2432.1,6.0024]
["bitfinex","ETHUSD",1642950250792,0.3,2433.0,2432.1,6.0024]
["bitfinex","ETHUSD",1642950250993,0.499,2432.9,2432.1,6.0024]
["bitfinex","ETHUSD",1642950251192,0.08685181,2433.6,2432.9,0.99799999]
["bitfinex","ETHUSD",1642950251193,1.11581181,2433.6,2432.9,0.99799999]
["bitfinex","ETHUSD",1642950251497,6.5761163,2433.9,2432.9,0.99799999]
["bitfinex","ETHUSD",1642950251498,0.499,2433.5,2432.9,0.99799999]
["bitfinex","ETHUSD",1642950251697,4.5182643,2433.9,2432.9,0.99799999]
["bitfinex","ETHUSD",1642950251698,1.4314343,2433.9,2433.0,0.07965883]
["bitfinex","ETHUSD",1642950251895,0.499,2434.0,2433.0,0.07965883]
["bitfinex","ETHUSD",1642950252494,0.499,2434.0,2433.0,3.9314]
["bitfinex","ETHUSD",1642950253295,0.499,2434.0,2433.0,8.46538774]
["bitfinex","ETHUSD",1642950253501,0.499,2434.0,2432.9,0.99799999]
["bitfinex","ETHUSD",1642950253502,1.28334859,2433.6,2433.1,0.04176016]
["bitfinex","ETHUSD",1642950253699,1.28334859,2433.6,2432.9,0.99799999]
["bitfinex","ETHUSD",1642950253700,0.499,2433.5,2432.9,0.99799999]
["bitfinex","ETHUSD",1642950254063,1.36634391,2433.2,2432.9,0.99799999]
["bitfinex","ETHUSD",1642950254262,1.66634391,2433.2,2432.9,0.99799999]
["bitfinex","ETHUSD",1642950254461,1.66634391,2433.2,2432.9,9.999e-05]
["bitfinex","ETHUSD",1642950254462,0.6,2433.2,2432.9,9.999e-05]
["bitfinex","ETHUSD",1642950254660,0.499,2433.1,2432.3,4.2374]
["bitfinex","ETHUSD",1642950254860,0.499,2433.0,2432.3,4.2374]
["bitfinex","ETHUSD",1642950255061,0.00913554,2432.9,2432.3,4.2374]
["bitfinex","ETHUSD",1642950255264,0.499,2433.0,2432.3,4.2374]
["bitfinex","ETHUSD",1642950255661,0.269955,2433.0,2432.3,4.2374]
["bitfinex","ETHUSD",1642950255862,1.79027451,2433.0,2432.3,4.2374]
["bitfinex","ETHUSD",1642950256170,0.269955,2433.0,2432.3,4.2374]
["bitfinex","ETHUSD",1642950256566,0.269955,2433.0,2432.3,4.5374]
["bitfinex","ETHUSD",1642950256766,0.499,2433.6,2433.1,0.809865]
["bitfinex","ETHUSD",1642950256966,0.499,2433.6,2433.2,0.0617894]
["bitfinex","ETHUSD",1642950257163,0.499,2433.6,2433.1,0.809865]
["bitfinex","ETHUSD",1642950257362,0.499,2433.6,2433.2,0.02092238]
["bitfinex","ETHUSD",1642950257562,0.499,2433.6,2433.1,0.809865]
["bitfinex","ETHUSD",1642950257800,0.03675733,2433.5,2433.1,0.809865]
["bitfinex","ETHUSD",1642950257993,0.499,2433.6,2433.1,0.809865]
["bitfinex","ETHUSD",1642950258196,0.03567017,2433.5,2433.1,0.809865]
["bitfinex","ETHUSD",1642950258398,0.499,2433.6,2433.1,0.809865]
["bitfinex","ETHUSD",1642950258804,1.52764,2434.0,2433.2,0.01431146]
["bitfinex","ETHUSD",1642950258999,1.52764,2434.0,2433.1,0.809865]
["bitfinex","ETHUSD",1642950261407,1.52764,2434.0,2433.3,0.01028499]
["bitfinex","ETHUSD",1642950262247,1.52764,2434.0,2433.4,0.03119088]
["bitfinex","ETHUSD",1642950262448,5.88286936,2434.2,2433.4,0.03119088]
["bitfinex","ETHUSD",1642950262449,2.79629936,2434.2,2433.4,0.03119088]
["bitfinex","ETHUSD",1642950262649,2.05688,2434.7,2433.4,0.03119088]
["bitfinex","ETHUSD",1642950262650,0.499,2434.7,2433.4,0.03119088]
["bitfinex","ETHUSD",1642950262850,0.499,2434.7,2433.3,0.01028499]
["bitfinex","ETHUSD",1642950263048,0.499,2434.7,2433.4,0.01988184]
["bitfinex","ETHUSD",1642950263251,0.499,2434.7,2433.3,6.63318499]
["bitfinex","ETHUSD",1642950263450,0.499,2434.7,2433.3,6.93318499]
["bitfinex","ETHUSD",1642950263848,0.03926489,2434.6,2433.3,6.93318499]
["bitfinex","ETHUSD",1642950264055,0.499,2434.6,2433.4,7.48]
["bitfinex","ETHUSD",1642950264254,30.00618824,2434.5,2433.1,0.809865]
["bitfinex","ETHUSD",1642950264453,0.05921923,2433.8,2433.1,0.809865]
["bitfinex","ETHUSD",1642950264648,1.99345888,2433.7,2433.1,0.809865]
["bitfinex","ETHUSD",1642950264948,3.40909069,2433.7,2433.1,0.809865]
["bitfinex","ETHUSD",1642950265149,3.70909069,2433.7,2433.1,0.809865]
["bitfinex","ETHUSD",1642950266396,3.70909069,2433.7,2433.5,0.01085366]
["bitfinex","ETHUSD",1642950266600,3.10909069,2433.7,2433.5,0.01085366]
["bitfinex","ETHUSD",1642950266901,3.70909069,2433.7,2433.5,0.01085366]
["bitfinex","ETHUSD",1642950267096,3.10909069,2433.7,2433.5,0.01085366]
["bitfinex","ETHUSD",1642950267296,1.27755023,2433.5,2433.1,0.809865]
["bitfinex","ETHUSD",1642950267897,0.499,2433.4,2433.1,0.809865]
["bitfinex","ETHUSD",1642950268298,23.76,2433.3,2433.1,0.809865]
["bitfinex","ETHUSD",1642950268499,0.499,2433.2,2433.1,0.809865]
["bitfinex","ETHUSD",1642950268698,0.499,2433.2,2432.4,7.48]
["bitfinex","ETHUSD",1642950268898,0.499,2433.2,2432.5,0.01337961]
["bitfinex","ETHUSD",1642950269150,0.499,2433.2,2432.4,7.48]
["bitfinex","ETHUSD",1642950269543,0.0096145,2433.1,2432.4,7.48]
["bitfinex","ETHUSD",1642950269744,1.27755023,2433.5,2432.4,7.48]
["bitfinex","ETHUSD",1642950269745,0.499,2433.0,2432.4,7.48]
["bitfinex","ETHUSD",1642950270348,1.02895,2433.3,2433.0,0.99799999]
["bitfinex","ETHUSD",1642950270551,0.499,2433.2,2433.0,0.99799999]
["bitfinex","ETHUSD",1642950270949,0.499,2433.2,2433.0,1.00004999]
["bitfinex","ETHUSD",1642950274992,24.259,2433.2,2433.0,1.00004999]
["bitfinex","ETHUSD",1642950276562,3.0,2433.1,2433.0,1.00004999]
["bitfinex","ETHUSD",1642950276767,8.63883934,2433.1,2433.0,1.00004999]
["bitfinex","ETHUSD",1642950276964,1.5271295,2432.8,2432.1,11.3307]
["bitfinex","ETHUSD",1642950277163,0.499,2432.7,2432.1,11.3307]
["bitfinex","ETHUSD",1642950280065,0.499,2432.7,2432.2,0.09411868]
["bitfinex","ETHUSD",1642950280312,0.499,2432.7,2432.1,4.281]
["bitfinex","ETHUSD",1642950281299,1.08674924,2432.6,2432.3,0.00977233]
["bitfinex","ETHUSD",1642950281500,0.499,2432.5,2432.3,0.00977233]
["bitfinex","ETHUSD",1642950281699,0.499,2432.5,2432.1,4.281]
["bitfinex","ETHUSD",1642950282500,0.437351,2432.5,2432.1,4.281]
["bitfinex","ETHUSD",1642950283100,0.437351,2432.5,2432.2,3.4972933]
["bitfinex","ETHUSD",1642950283299,0.437351,2432.5,2432.1,4.281]
["bitfinex","ETHUSD",1642950283801,0.437351,2432.5,2431.8,6.5279]
["bitfinex","ETHUSD",1642950283802,1.2468364,2432.2,2431.8,6.5279]
["bitfinex","ETHUSD",1642950284047,1.2468364,2432.2,2431.4,6.293]
["bitfinex","ETHUSD",1642950284048,0.499,2432.1,2431.4,6.293]
["bitfinex","ETHUSD",1642950284246,0.499,2432.1,2431.9,0.04092649]
["bitfinex","ETHUSD",1642950284456,0.499,2432.1,2431.4,6.293]
["bitfinex","ETHUSD",1642950284457,0.799,2432.1,2431.4,6.293]
["bitfinex","ETHUSD",1642950284652,0.799,2432.1,2431.5,3.49790816]
["bitfinex","ETHUSD",1642950285652,0.799,2432.1,2431.1,0.02]
["bitfinex","ETHUSD",1642950285654,1.38293943,2431.8,2431.1,0.02]
["bitfinex","ETHUSD",1642950285852,0.499,2431.7,2431.2,3.49854132]
["bitfinex","ETHUSD",1642950286050,23.76,2431.6,2431.2,3.49854132]
["bitfinex","ETHUSD",1642950286251,0.499,2431.5,2431.1,0.02]
["bitfinex","ETHUSD",1642950286450,0.499,2431.5,2430.9,0.02]
["bitfinex","ETHUSD",1642950286451,23.76,2431.4,2430.9,0.02]
["bitfinex","ETHUSD",1642950286654,0.499,2431.3,2430.9,0.02]
["bitfinex","ETHUSD",1642950287252,22.34985182,2431.2,2430.9,0.02]
["bitfinex","ETHUSD",1642950287551,0.499,2431.1,2430.6,0.02]
["bitfinex","ETHUSD",1642950287802,0.799,2431.1,2430.6,0.02]
["bitfinex","ETHUSD",1642950287994,23.36200001,2431.1,2430.6,0.02]
["bitfinex","ETHUSD",1642950288398,23.36200001,2431.1,2430.0,10.9743]
["bitfinex","ETHUSD",1642950288399,22.26300001,2430.9,2430.0,10.9743]
["bitfinex","ETHUSD",1642950288596,0.499,2430.8,2430.0,10.9743]
["bitfinex","ETHUSD",1642950288795,0.499,2430.8,2430.0,0.02]
["bitfinex","ETHUSD",1642950288796,23.76,2430.7,2430.0,0.02]
["bitfinex","ETHUSD",1642950288996,0.499,2430.6,2430.3,0.0001]
["bitfinex","ETHUSD",1642950289398,0.799,2430.6,2430.3,0.0001]
["bitfinex","ETHUSD",1642950289996,1.82915,2430.6,2430.3,0.0001]
["bitfinex","ETHUSD",1642950290199,23.7986439,2430.5,2430.3,0.0001]
["bitfinex","ETHUSD",1642950290398,0.499,2430.4,2430.0,0.02]
["bitfinex","ETHUSD",1642950290800,23.76,2430.3,2430.0,0.02]
["bitfinex","ETHUSD",1642950290999,8.299,2430.2,2430.0,0.0001]
["bitfinex","ETHUSD",1642950291201,8.299,2430.2,2429.7,2.0114]
["bitfinex","ETHUSD",1642950291202,1.5293,2430.2,2429.7,2.0114]
["bitfinex","ETHUSD",1642950291406,23.76,2430.1,2429.7,2.0114]
["bitfinex","ETHUSD",1642950291655,23.76,2430.1,2429.6,0.02]
["bitfinex","ETHUSD",1642950291656,0.499,2430.0,2429.6,0.02]
["bitfinex","ETHUSD",1642950292052,23.76,2429.9,2429.6,0.02]
["bitfinex","ETHUSD",1642950292358,5.92951,2429.8,2429.4,0.02]
["bitfinex","ETHUSD",1642950292554,6.22951,2429.8,2429.4,0.02]
["bitfinex","ETHUSD",1642950292754,6.22951,2429.8,2429.2,7.6725]
["bitfinex","ETHUSD",1642950292755,23.76,2429.6,2429.2,7.6725]
["bitfinex","ETHUSD",1642950292954,0.499,2429.5,2429.2,7.6225]
["bitfinex","ETHUSD",1642950293157,0.499,2429.4,2429.2,7.6225]
["bitfinex","ETHUSD",1642950293354,0.499,2429.3,2429.2,7.6225]
["bitfinex","ETHUSD",1642950293558,3.09179,2430.4,2429.2,7.6225]
["bitfinex","ETHUSD",1642950293559,0.499,2429.6,2429.4,1.49699999]
["bitfinex","ETHUSD",1642950293755,3.9697,2430.2,2429.5,0.03724734]
["bitfinex","ETHUSD",1642950293756,0.499,2429.9,2429.5,0.03724734]
["bitfinex","ETHUSD",1642950293954,0.499,2429.9,2429.4,1.49699999]
["bitfinex","ETHUSD",1642950294556,1.1552,2430.7,2429.4,1.40951157]
["bitfinex","ETHUSD",1642950294557,0.499,2430.6,2429.4,1.40951157]
["bitfinex","ETHUSD",1642950294756,0.499,2430.6,2429.6,0.01532581]
["bitfinex","ETHUSD",1642950295060,0.499,2430.6,2429.5,6.9837]
["bitfinex","ETHUSD",1642950295291,0.499,2430.6,2429.7,0.01581633]
["bitfinex","ETHUSD",1642950295592,0.499,2430.6,2429.6,4.3618]
["bitfinex","ETHUSD",1642950296391,2.46528898,2431.2,2429.6,4.3618]
["bitfinex","ETHUSD",1642950296392,1.52887,2431.4,2429.7,0.30576492]
["bitfinex","ETHUSD",1642950296596,1.52887,2431.4,2429.7,0.70058492]
["bitfinex","ETHUSD",1642950296894,1.52887,2431.4,2429.9,0.05971252]
["bitfinex","ETHUSD",1642950296895,25.28887,2431.4,2429.9,0.05971252]
["bitfinex","ETHUSD",1642950297095,25.28887,2431.4,2429.7,0.6]
["bitfinex","ETHUSD",1642950297096,23.76,2431.1,2429.7,0.6]
["bitfinex","ETHUSD",1642950297295,1.94738901,2431.0,2429.7,0.3]
["bitfinex","ETHUSD",1642950297895,1.94738901,2431.0,2429.6,4.37183141]
["bitfinex","ETHUSD",1642950298097,0.01173446,2430.9,2429.6,4.37183141]
["bitfinex","ETHUSD",1642950298297,3.54738901,2431.0,2429.6,4.37183141]
["bitfinex","ETHUSD",1642950298298,0.499,2430.8,2429.6,4.37183141]
["bitfinex","ETHUSD",1642950298496,0.07636882,2430.6,2429.6,4.37183141]
["bitfinex","ETHUSD",1642950298895,0.799,2430.7,2429.7,0.06795178]
["bitfinex","ETHUSD",1642950299142,0.799,2430.7,2429.6,4.37183141]
["bitfinex","ETHUSD",1642950299339,0.04761168,2430.6,2429.6,4.37183141]
["bitfinex","ETHUSD",1642950299542,0.499,2430.5,2429.6,4.37183141]
["bitfinex","ETHUSD",1642950300144,0.04215621,2430.4,2429.6,4.37183141]
["bitfinex","ETHUSD",1642950300348,0.499,2430.3,2429.6,4.37183141]
["bitfinex","ETHUSD",1642950300544,0.58585181,2430.3,2429.6,4.37183141]
["bitfinex","ETHUSD",1642950301142,23.88214665,2430.2,2429.6,0.01003141]
["bitfinex","ETHUSD",1642950301343,0.499,2430.1,2429.9,0.01150916]
["bitfinex","ETHUSD",1642950302347,3.815,2430.4,2429.9,0.01150916]
["bitfinex","ETHUSD",1642950302546,0.799,2430.6,2429.9,0.01150916]
["bitfinex","ETHUSD",1642950302806,0.499,2430.6,2430.0,0.05116706]
["bitfinex","ETHUSD",1642950303196,0.499,2430.6,2429.9,0.01150916]
["bitfinex","ETHUSD",1642950303796,0.03614355,2430.5,2429.9,0.01150916]
["bitfinex","ETHUSD",1642950303996,0.499,2430.5,2429.9,0.01150916]
["bitfinex","ETHUSD",1642950304599,0.399,2430.5,2429.9,0.01150916]
["bitfinex","ETHUSD",1642950304796,0.399,2430.5,2429.5,6.84520916]
["bitfinex","ETHUSD",1642950305897,0.0072518,2430.4,2429.5,6.84520916]
["bitfinex","ETHUSD",1642950306100,1.64124111,2430.7,2429.6,0.10058492]
["bitfinex","ETHUSD",1642950306101,0.61111111,2430.7,2429.6,0.10058492]
["bitfinex","ETHUSD",1642950306302,3.6396,2430.9,2429.6,0.10058492]
["bitfinex","ETHUSD",1642950306562,0.499,2431.1,2430.1,0.01148781]
["bitfinex","ETHUSD",1642950306752,3.7448,2431.4,2430.1,0.01148781]
["bitfinex","ETHUSD",1642950306952,3.7448,2431.4,2430.1,3.98748781]
["bitfinex","ETHUSD",1642950307254,3.7448,2431.4,2430.2,0.02651551]
["bitfinex","ETHUSD",1642950307451,3.7448,2431.4,2430.1,3.98748781]
["bitfinex","ETHUSD",1642950308060,1.11455874,2431.5,2430.1,3.98748781]
["bitfinex","ETHUSD",1642950308061,4.0,2430.9,2430.2,3.80454571]
["bitfinex","ETHUSD",1642950308352,0.62436484,2431.9,2431.2,3.73211237]
["bitfinex","ETHUSD",1642950308552,3.6815,2432.0,2431.3,0.01894432]
["bitfinex","ETHUSD",1642950308755,0.08685181,2431.9,2431.2,3.73211237]
["bitfinex","ETHUSD",1642950309053,3.6815,2432.0,2431.2,3.73211237]
["bitfinex","ETHUSD",1642950309257,0.01249973,2432.3,2431.3,0.07300671]
["bitfinex","ETHUSD",1642950309454,5.47040542,2432.6,2431.3,4.32980671]
["bitfinex","ETHUSD",1642950309652,5.47040542,2432.6,2431.3,4.2568]
["bitfinex","ETHUSD",1642950310052,3.51161542,2432.6,2431.3,4.2568]
["bitfinex","ETHUSD",1642950310298,55.82776952,2432.8,2431.5,0.00922947]
["bitfinex","ETHUSD",1642950310501,0.01234905,2433.0,2431.5,0.00922947]
["bitfinex","ETHUSD",1642950311097,0.01234905,2433.0,2431.4,6.76488]
["bitfinex","ETHUSD",1642950311502,0.01234905,2433.0,2431.4,6.77782805]
["bitfinex","ETHUSD",1642950311705,4.89691637,2433.4,2431.4,6.77782805]
["bitfinex","ETHUSD",1642950311903,3.52434422,2433.6,2431.4,7.44112805]
["bitfinex","ETHUSD",1642950312206,0.0127288,2433.6,2431.7,0.01294059]
["bitfinex","ETHUSD",1642950312603,1.38127681,2433.5,2431.8,0.20518]
["bitfinex","ETHUSD",1642950313404,0.12636881,2433.4,2431.8,0.20518]
["bitfinex","ETHUSD",1642950313805,1.38127681,2433.5,2431.8,0.20518]
["bitfinex","ETHUSD",1642950314041,0.0127288,2433.6,2431.9,23.76]
["bitfinex","ETHUSD",1642950314245,5.9904,2434.2,2432.1,0.03455061]
["bitfinex","ETHUSD",1642950314246,4.3694,2434.0,2432.1,0.03455061]
["bitfinex","ETHUSD",1642950314444,4.3694,2434.0,2432.2,0.1643]
["bitfinex","ETHUSD",1642950314644,3.8704,2434.0,2432.2,0.36948]
["bitfinex","ETHUSD",1642950314845,3.8704,2434.0,2432.2,0.66948]
["bitfinex","ETHUSD",1642950315042,3.8704,2434.0,2432.3,4.172]
["bitfinex","ETHUSD",1642950315246,1.46190448,2434.1,2432.4,3.92309638]
["bitfinex","ETHUSD",1642950315450,0.08685181,2434.0,2432.4,5.62727638]
["bitfinex","ETHUSD",1642950315648,0.08685181,2434.0,2432.5,6.4855]
["bitfinex","ETHUSD",1642950315854,0.08685181,2434.0,2432.6,0.13819997]
["bitfinex","ETHUSD",1642950316052,0.08685181,2434.0,2432.6,1.43819997]
["bitfinex","ETHUSD",1642950316349,0.08685181,2434.0,2432.5,6.69068]
["bitfinex","ETHUSD",1642950316350,1.44090289,2433.3,2432.5,6.69068]
["bitfinex","ETHUSD",1642950316550,0.08685181,2434.0,2432.5,6.4855]
["bitfinex","ETHUSD",1642950316551,23.77239169,2433.7,2432.5,6.4855]
["bitfinex","ETHUSD",1642950316751,0.08685181,2433.2,2432.5,6.4855]
["bitfinex","ETHUSD",1642950317350,0.01239169,2433.7,2432.5,6.4855]
["bitfinex","ETHUSD",1642950317808,0.08685181,2433.6,2432.5,6.4855]
["bitfinex","ETHUSD",1642950318002,0.08685181,2433.6,2432.5,6.3212]
["bitfinex","ETHUSD",1642950318003,0.1275,2433.6,2432.5,6.3212]
["bitfinex","ETHUSD",1642950318201,1.13642406,2433.5,2432.6,1.0]
["bitfinex","ETHUSD",1642950318407,1.22327587,2433.5,2432.5,6.3212]
["bitfinex","ETHUSD",1642950318704,0.08685181,2433.4,2432.5,6.9212]
["bitfinex","ETHUSD",1642950319308,0.01239169,2433.7,2432.5,6.3212]
["bitfinex","ETHUSD",1642950319505,1.45188911,2433.5,2432.5,6.3212]
["bitfinex","ETHUSD",1642950319704,0.0560659,2433.4,2432.5,6.3212]
["bitfinex","ETHUSD",1642950319904,0.08685181,2433.4,2432.5,6.3212]
["bitfinex","ETHUSD",1642950320704,1.16321832,2433.1,2432.5,6.3212]
["bitfinex","ETHUSD",1642950320915,0.08685181,2433.4,2432.5,6.3212]
["bitfinex","ETHUSD",1642950321306,0.08685181,2433.4,2432.7,0.0102103]
["bitfinex","ETHUSD",1642950321573,0.08685181,2433.4,2432.8,0.05058492]
["bitfinex","ETHUSD",1642950321770,0.08685181,2433.4,2432.7,0.0102103]
["bitfinex","ETHUSD",1642950322873,1.0,2434.1,2432.7,0.0102103]
["bitfinex","ETHUSD",1642950322874,0.08685181,2434.1,2432.8,0.01208604]
["bitfinex","ETHUSD",1642950323070,3.6041,2434.4,2432.7,0.2153903]
["bitfinex","ETHUSD",1642950323476,1.40060908,2433.6,2432.7,0.0102103]
["bitfinex","ETHUSD",1642950323671,0.499,2433.9,2432.7,0.0102103]
["bitfinex","ETHUSD",1642950324072,0.03825975,2433.8,2432.7,0.0102103]
["bitfinex","ETHUSD",1642950324273,0.12511156,2433.8,2432.7,0.0102103]
["bitfinex","ETHUSD",1642950324474,0.08685181,2433.8,2432.7,0.0102103]
["bitfinex","ETHUSD",1642950324673,0.08685181,2433.7,2432.7,0.2153903]
["bitfinex","ETHUSD",1642950325324,0.60604129,2434.7,2432.8,0.01273911]
["bitfinex","ETHUSD",1642950325516,0.01255183,2435.0,2433.3,0.01278622]
["bitfinex","ETHUSD",1642950325714,0.01255183,2435.0,2433.4,1.00667997]
["bitfinex","ETHUSD",1642950325915,0.01255183,2435.0,2433.5,9.9015]
["bitfinex","ETHUSD",1642950326119,0.01255183,2435.0,2433.6,6.95948]
["bitfinex","ETHUSD",1642950326316,0.01255183,2435.0,2433.7,0.00615305]
["bitfinex","ETHUSD",1642950326516,0.01255183,2435.0,2433.8,0.20518]
["bitfinex","ETHUSD",1642950326717,0.01255183,2435.0,2433.9,0.00692604]
["bitfinex","ETHUSD",1642950326917,1.15582035,2434.8,2433.8,0.20518]
["bitfinex","ETHUSD",1642950327119,0.01255183,2435.0,2433.8,0.20518]
["bitfinex","ETHUSD",1642950328321,0.07556831,2434.9,2433.8,0.20518]
["bitfinex","ETHUSD",1642950328625,1.39908657,2435.0,2433.6,6.7543]
["bitfinex","ETHUSD",1642950328626,1.30924111,2434.6,2433.6,6.7543]
["bitfinex","ETHUSD",1642950329238,1.30924111,2434.6,2433.6,6.95948]
["bitfinex","ETHUSD",1642950329643,1.30924111,2434.6,2433.7,0.03050744]
["bitfinex","ETHUSD",1642950329846,0.31255183,2435.0,2433.7,0.03050744]
["bitfinex","ETHUSD",1642950330045,0.31255183,2435.0,2433.6,6.7543]
["bitfinex","ETHUSD",1642950330046,0.01255183,2435.0,2433.6,6.7543]
["bitfinex","ETHUSD",1642950330246,0.01255183,2435.0,2433.7,0.20518]
["bitfinex","ETHUSD",1642950330850,1.02805,2435.5,2433.7,0.20518]
["bitfinex","ETHUSD",1642950330851,0.61374703,2436.0,2433.7,0.20518]
["bitfinex","ETHUSD",1642950331051,3.91573467,2435.7,2433.8,0.05058492]
["bitfinex","ETHUSD",1642950331256,3.91573467,2435.7,2433.9,0.20518]
["bitfinex","ETHUSD",1642950331449,3.91573467,2435.7,2433.9,0.70418]
["bitfinex","ETHUSD",1642950331649,3.91573467,2435.7,2433.9,2.00418]
["bitfinex","ETHUSD",1642950331854,1.54623586,2435.4,2433.9,2.00418]
["bitfinex","ETHUSD",1642950332891,3.91573467,2435.7,2433.9,2.00418]
["bitfinex","ETHUSD",1642950333094,3.91573467,2435.7,2434.0,4.88847964]
["bitfinex","ETHUSD",1642950333293,3.91573467,2435.7,2434.0,4.83789472]
["bitfinex","ETHUSD",1642950333492,3.91573467,2435.7,2434.1,1.66938]
["bitfinex","ETHUSD",1642950333693,3.91573467,2435.7,2434.1,1.96938]
["bitfinex","ETHUSD",1642950333902,0.12636881,2435.6,2434.1,1.96938]
["bitfinex","ETHUSD",1642950334099,1.65775213,2435.6,2434.1,1.80518]
["bitfinex","ETHUSD",1642950334399,1.53138332,2435.6,2434.1,1.80518]
["bitfinex","ETHUSD",1642950334601,1.53138332,2435.6,2434.1,0.80518]
["bitfinex","ETHUSD",1642950335000,3.91573467,2435.7,2434.1,1.80518]
["bitfinex","ETHUSD",1642950335902,0.12636881,2435.6,2434.1,1.80518]
["bitfinex","ETHUSD",1642950336100,1.13285962,2435.5,2434.1,1.80518]
["bitfinex","ETHUSD",1642950336301,1.13285962,2435.5,2434.3,0.01176124]
["bitfinex","ETHUSD",1642950337146,3.91573467,2435.7,2434.4,0.20518]
["bitfinex","ETHUSD",1642950338350,0.07021083,2435.4,2434.4,0.20518]
["bitfinex","ETHUSD",1642950338548,1.36322544,2435.5,2434.4,0.20518]
["bitfinex","ETHUSD",1642950338950,0.05253452,2435.4,2434.4,0.20518]
["bitfinex","ETHUSD",1642950339352,1.36322544,2435.5,2434.4,0.20518]
["bitfinex","ETHUSD",1642950339553,3.91573467,2435.7,2434.5,0.04929215]
["bitfinex","ETHUSD",1642950339753,3.903,2435.7,2434.4,0.20518]
["bitfinex","ETHUSD",1642950340153,3.903,2435.7,2434.4,4.88422138]
["bitfinex","ETHUSD",1642950340394,0.61976139,2436.2,2434.5,12.0504]
["bitfinex","ETHUSD",1642950340598,1.12520253,2435.8,2434.6,5.94054486]
["bitfinex","ETHUSD",1642950340794,1.12520253,2435.8,2434.6,6.4189]
["bitfinex","ETHUSD",1642950340994,1.12520253,2435.8,2434.7,1.20518]
["bitfinex","ETHUSD",1642950341396,0.0128534,2435.7,2434.8,0.3]
["bitfinex","ETHUSD",1642950342596,1.31710443,2435.7,2434.8,0.3]
["bitfinex","ETHUSD",1642950343696,0.04544207,2435.6,2434.8,0.3]
["bitfinex","ETHUSD",1642950343896,0.04544207,2435.6,2434.8,0.29912298]
["bitfinex","ETHUSD",1642950344156,1.31710443,2435.7,2434.9,0.01740966]
["bitfinex","ETHUSD",1642950344362,1.10335023,2435.3,2434.9,0.01740966]
["bitfinex","ETHUSD",1642950344561,0.05785334,2435.2,2434.8,0.29912298]
["bitfinex","ETHUSD",1642950345158,1.10335023,2435.3,2434.8,0.29912298]
["bitfinex","ETHUSD",1642950345361,0.07853436,2435.2,2434.8,0.29912298]
["bitfinex","ETHUSD",1642950345561,1.10335023,2435.3,2434.8,0.29912298]
["bitfinex","ETHUSD",1642950345764,1.10335023,2435.3,2434.9,0.05058492]
["bitfinex","ETHUSD",1642950345962,0.0128534,2435.7,2434.6,5.93162934]
["bitfinex","ETHUSD",1642950346160,0.0128534,2435.7,2435.0,0.01168683]
["bitfinex","ETHUSD",1642950347066,1.41552013,2435.6,2435.0,0.01168683]
["bitfinex","ETHUSD",1642950347262,0.10388265,2435.5,2435.0,0.01168683]
["bitfinex","ETHUSD",1642950347461,1.41552013,2435.6,2435.0,0.01168683]
["bitfinex","ETHUSD",1642950348098,1.41552013,2435.6,2434.6,5.83158683]
["bitfinex","ETHUSD",1642950348497,0.0128534,2435.7,2434.7,0.05058492]
["bitfinex","ETHUSD",1642950348697,0.0128534,2435.7,2434.6,6.13158683]
["bitfinex","ETHUSD",1642950348899,0.0128534,2435.7,2434.6,6.43158683]
["bitfinex","ETHUSD",1642950349095,0.0128534,2435.7,2434.7,1.0]
["bitfinex","ETHUSD",1642950349498,0.05069154,2435.6,2434.7,1.0]
["bitfinex","ETHUSD",1642950349899,0.0128534,2435.7,2434.7,1.0]
["bitfinex","ETHUSD",1642950350300,0.05481561,2435.6,2434.7,1.0]
["bitfinex","ETHUSD",1642950350500,0.0128534,2435.7,2434.7,1.0]
["bitfinex","ETHUSD",1642950351198,0.0128534,2435.7,2434.8,0.01238655]
["bitfinex","ETHUSD",1642950351199,0.07390776,2435.6,2434.8,0.01238655]
["bitfinex","ETHUSD",1642950351400,0.0128534,2435.7,2434.8,0.01238655]
["bitfinex","ETHUSD",1642950352257,0.09547129,2435.6,2434.8,0.01238655]
["bitfinex","ETHUSD",1642950352451,0.39760324,2435.6,2434.8,0.01238655]
["bitfinex","ETHUSD",1642950353049,0.30213195,2435.6,2434.8,0.01238655]
["bitfinex","ETHUSD",1642950355495,0.08572907,2435.5,2434.8,0.01238655]
["bitfinex","ETHUSD",1642950355696,0.31569764,2435.5,2434.8,0.01238655]
["bitfinex","ETHUSD",1642950356296,0.31569764,2435.5,2434.7,1.01243686]
["bitfinex","ETHUSD",1642950356496,0.30370385,2435.5,2434.7,1.01243686]
["bitfinex","ETHUSD",1642950358107,0.30370385,2435.6,2434.7,1.01243686]
["bitfinex","ETHUSD",1642950358306,0.0128534,2435.7,2434.7,1.01243686]
["bitfinex","ETHUSD",1642950359046,1.33388173,2435.0,2434.7,0.01243686]
["bitfinex","ETHUSD",1642950359244,0.06075938,2435.6,2434.7,0.01243686]
["bitfinex","ETHUSD",1642950359642,6.60564916,2435.7,2434.7,0.01243686]
["bitfinex","ETHUSD",1642950359643,0.08685181,2435.5,2434.7,0.01243686]
["bitfinex","ETHUSD",1642950359842,5.6,2435.4,2434.5,10.96283686]
["bitfinex","ETHUSD",1642950360045,1.11721083,2435.3,2434.5,10.96283686]
["bitfinex","ETHUSD",1642950360243,1.40684366,2435.0,2434.0,0.13819997]
["bitfinex","ETHUSD",1642950360448,1.16247719,2434.6,2434.0,0.13819997]
["bitfinex","ETHUSD",1642950360647,0.31602186,2434.6,2434.0,0.13819997]
["bitfinex","ETHUSD",1642950361246,1.0,2434.9,2434.0,0.13819997]
["bitfinex","ETHUSD",1642950361247,0.31602186,2434.8,2434.0,0.13819997]
["bitfinex","ETHUSD",1642950361450,0.61602186,2434.8,2434.0,0.13819997]
["bitfinex","ETHUSD",1642950361650,0.31602186,2434.7,2434.0,0.13819997]
["bitfinex","ETHUSD",1642950361849,1.38646025,2434.5,2434.0,0.13819997]
["bitfinex","ETHUSD",1642950362049,0.31602186,2434.4,2434.0,0.13819997]
["bitfinex","ETHUSD",1642950362453,1.38646025,2434.5,2434.0,0.13819997]
["bitfinex","ETHUSD",1642950362894,0.3,2434.8,2434.0,0.13819997]
["bitfinex","ETHUSD",1642950363296,0.01299577,2434.4,2433.5,7.48]
["bitfinex","ETHUSD",1642950363497,0.05996301,2434.3,2433.5,7.48]
["bitfinex","ETHUSD",1642950363892,1.21071955,2434.1,2433.5,7.48]
["bitfinex","ETHUSD",1642950364295,1.21071955,2434.1,2433.0,24.3097]
["bitfinex","ETHUSD",1642950364497,2.12144233,2434.1,2433.0,24.3097]
["bitfinex","ETHUSD",1642950364699,0.31072278,2434.0,2433.0,24.3097]
["bitfinex","ETHUSD",1642950365202,1.01299577,2434.4,2433.0,24.3097]
["bitfinex","ETHUSD",1642950365203,0.31072278,2434.3,2433.0,24.3097]
["bitfinex","ETHUSD",1642950365798,1.15428621,2433.9,2433.0,24.3097]
["bitfinex","ETHUSD",1642950365998,1.46500899,2433.9,2433.0,24.3097]
["bitfinex","ETHUSD",1642950366198,1.46500899,2433.9,2433.7,0.0107782]
["bitfinex","ETHUSD",1642950366398,1.53333776,2433.1,2433.0,7.48]
["bitfinex","ETHUSD",1642950366666,1.53333776,2433.1,2432.5,0.02]
["bitfinex","ETHUSD",1642950366667,1.02887,2433.5,2432.5,0.02]
["bitfinex","ETHUSD",1642950366863,1.32887,2433.5,2432.5,0.02]
["bitfinex","ETHUSD",1642950367063,1.02887,2433.5,2432.5,0.02]
["bitfinex","ETHUSD",1642950367265,3.8614,2433.7,2432.5,0.02]
["bitfinex","ETHUSD",1642950367466,3.8614,2433.7,2432.5,0.22518]
["bitfinex","ETHUSD",1642950367665,3.8614,2433.7,2432.6,0.01204846]
["bitfinex","ETHUSD",1642950367868,3.8614,2433.7,2432.8,0.01377854]
["bitfinex","ETHUSD",1642950368066,3.8614,2433.7,2432.8,7.49377854]
["bitfinex","ETHUSD",1642950368265,3.8614,2433.7,2432.8,7.48]
["bitfinex","ETHUSD",1642950368469,3.8614,2433.7,2432.8,7.78]
["bitfinex","ETHUSD",1642950368867,3.8614,2433.7,2432.8,8.08]
["bitfinex","ETHUSD",1642950369068,1.2236,2434.2,2432.9,1.0]
["bitfinex","ETHUSD",1642950369271,3.9452,2434.2,2433.0,11.08418]
["bitfinex","ETHUSD",1642950369466,3.9452,2434.2,2433.1,0.00487539]
["bitfinex","ETHUSD",1642950369667,3.9452,2434.2,2433.1,1.30487539]
["bitfinex","ETHUSD",1642950369868,5.03640681,2434.2,2433.1,0.3]
["bitfinex","ETHUSD",1642950370067,3.9452,2434.2,2433.1,1.3]
["bitfinex","ETHUSD",1642950370312,3.9452,2434.2,2433.1,0.3]
["bitfinex","ETHUSD",1642950370503,0.04264444,2434.1,2433.1,0.3]
["bitfinex","ETHUSD",1642950370703,3.9452,2434.2,2433.1,0.3]
["bitfinex","ETHUSD",1642950371103,5.11689581,2434.2,2433.1,0.3]
["bitfinex","ETHUSD",1642950371310,3.9452,2434.2,2433.1,1.31288674]
["bitfinex","ETHUSD",1642950371511,1.0,2434.8,2433.3,0.01220385]
["bitfinex","ETHUSD",1642950371707,1.0,2434.8,2433.9,0.01217466]
["bitfinex","ETHUSD",1642950371906,4.24456265,2435.7,2434.0,0.20518]
["bitfinex","ETHUSD",1642950372106,3.03936265,2435.7,2434.1,0.13819997]
["bitfinex","ETHUSD",1642950372410,2.4119,2435.7,2434.2,0.20518]
["bitfinex","ETHUSD",1642950372608,2.4119,2435.7,2434.3,0.01748055]
["bitfinex","ETHUSD",1642950372806,2.4119,2435.7,2434.2,4.44388]
["bitfinex","ETHUSD",1642950372807,2.4119,2435.7,2434.4,0.20518]
["bitfinex","ETHUSD",1642950373607,3.70368949,2435.7,2434.4,0.20518]
["bitfinex","ETHUSD",1642950374245,0.12636881,2435.6,2434.4,0.20518]
["bitfinex","ETHUSD",1642950374645,2.4119,2435.7,2434.5,0.01819353]
["bitfinex","ETHUSD",1642950374848,2.4119,2435.7,2434.4,0.70418]
["bitfinex","ETHUSD",1642950375048,1.0,2435.8,2434.4,1.30418]
["bitfinex","ETHUSD",1642950375247,0.01211554,2435.9,2434.4,1.30418]
["bitfinex","ETHUSD",1642950375947,1.32989928,2435.9,2434.4,1.30418]
["bitfinex","ETHUSD",1642950376151,1.92989928,2435.9,2434.4,0.499]
["bitfinex","ETHUSD",1642950376351,1.92989928,2435.9,2434.6,0.01175666]
["bitfinex","ETHUSD",1642950377454,1.47802244,2435.5,2434.6,0.01175666]
["bitfinex","ETHUSD",1642950377653,0.61211554,2435.9,2434.6,0.01175666]
["bitfinex","ETHUSD",1642950377895,0.31211554,2435.9,2434.6,0.01175666]
["bitfinex","ETHUSD",1642950378696,1.48870671,2435.6,2434.6,0.01175666]
["bitfinex","ETHUSD",1642950378897,0.04152405,2435.5,2434.6,0.31175666]
["bitfinex","ETHUSD",1642950379097,1.48870671,2435.6,2434.6,0.31175666]
["bitfinex","ETHUSD",1642950379897,0.10312113,2435.5,2434.6,0.31175666]
["bitfinex","ETHUSD",1642950380098,0.01211554,2435.9,2434.6,0.31175666]
["bitfinex","ETHUSD",1642950380500,0.01211554,2435.9,2434.7,0.0105452]
["bitfinex","ETHUSD",1642950380903,0.01211554,2435.9,2434.6,0.31175666]
["bitfinex","ETHUSD",1642950381101,1.24468829,2435.8,2434.6,0.31175666]
["bitfinex","ETHUSD",1642950381304,0.09240554,2435.7,2434.8,0.01173073]
["bitfinex","ETHUSD",1642950381542,0.01211554,2435.9,2434.8,0.01173073]
["bitfinex","ETHUSD",1642950382445,0.01211554,2435.9,2434.9,0.0454528]
["bitfinex","ETHUSD",1642950382748,1.4196634,2435.8,2434.8,0.01173073]
["bitfinex","ETHUSD",1642950383751,0.09324778,2435.7,2434.8,0.01173073]
["bitfinex","ETHUSD",1642950383949,1.4196634,2435.8,2434.8,0.01173073]
["bitfinex","ETHUSD",1642950384650,0.01211554,2435.9,2434.8,0.01173073]
["bitfinex","ETHUSD",1642950385047,0.01211554,2435.9,2434.9,0.0190338]
["bitfinex","ETHUSD",1642950385303,0.01211554,2435.9,2434.8,0.01173073]
["bitfinex","ETHUSD",1642950385893,0.05031621,2435.8,2434.8,0.21691073]
["bitfinex","ETHUSD",1642950386096,1.22391974,2436.0,2434.8,1.21691073]
["bitfinex","ETHUSD",1642950386294,0.13819997,2436.1,2434.8,1.50518]
["bitfinex","ETHUSD",1642950386493,0.13819997,2436.1,2434.9,0.00576478]
["bitfinex","ETHUSD",1642950386698,0.1274874,2436.1,2435.0,0.20518]
["bitfinex","ETHUSD",1642950387099,0.1274874,2436.1,2435.0,6.68228]
["bitfinex","ETHUSD",1642950387401,0.1274874,2436.1,2435.1,4.2127]
["bitfinex","ETHUSD",1642950388101,0.1274874,2436.1,2435.1,3.9127]
["bitfinex","ETHUSD",1642950388301,0.1274874,2436.1,2435.2,0.20518]
["bitfinex","ETHUSD",1642950389144,0.1274874,2436.1,2435.1,3.9127]
["bitfinex","ETHUSD",1642950390344,0.1274874,2436.1,2435.2,0.02902809]
["bitfinex","ETHUSD",1642950390544,1.1274874,2436.1,2435.1,4.5127]
["bitfinex","ETHUSD",1642950390743,0.1274874,2436.1,2435.1,4.5127]
["bitfinex","ETHUSD",1642950390945,1.1274874,2436.1,2435.1,4.5127]
["bitfinex","ETHUSD",1642950391145,0.1274874,2436.1,2435.1,4.71788]
["bitfinex","ETHUSD",1642950391352,0.1274874,2436.1,2435.4,0.01164719]
["bitfinex","ETHUSD",1642950393596,0.06001651,2436.0,2435.4,0.01164719]
["bitfinex","ETHUSD",1642950394000,0.1274874,2436.1,2435.4,0.01164719]
["bitfinex","ETHUSD",1642950394598,3.4312634,2436.6,2435.4,0.01164719]
["bitfinex","ETHUSD",1642950394599,2.4037734,2436.6,2435.4,0.01164719]
["bitfinex","ETHUSD",1642950394797,2.4037734,2436.6,2435.5,0.499]
["bitfinex","ETHUSD",1642950395003,2.4037734,2436.6,2435.5,0.799]
["bitfinex","ETHUSD",1642950395404,1.4037734,2436.6,2435.5,0.799]
["bitfinex","ETHUSD",1642950395603,2.4037734,2436.6,2435.5,0.799]
["bitfinex","ETHUSD",1642950396202,2.4037734,2436.6,2435.6,0.01045915]
["bitfinex","ETHUSD",1642950396656,4.8261,2436.7,2435.6,0.31045915]
["bitfinex","ETHUSD",1642950396852,3.6774,2436.7,2435.7,0.03316859]
["bitfinex","ETHUSD",1642950397056,3.6774,2436.7,2435.6,0.61045915]
["bitfinex","ETHUSD",1642950397257,0.05029198,2436.6,2435.6,0.61045915]
["bitfinex","ETHUSD",1642950397454,0.05029198,2436.6,2435.6,0.01045915]
["bitfinex","ETHUSD",1642950397655,1.2734905,2436.5,2435.6,0.01045915]
["bitfinex","ETHUSD",1642950397853,0.08056684,2436.4,2435.6,0.01045915]
["bitfinex","ETHUSD",1642950398055,1.2734905,2436.5,2435.6,0.01045915]
["bitfinex","ETHUSD",1642950398256,3.6774,2436.7,2435.6,0.01045915]
["bitfinex","ETHUSD",1642950398456,1.01271488,2437.0,2435.6,0.21563915]
["bitfinex","ETHUSD",1642950398656,1.01271488,2437.0,2435.6,0.01045915]
["bitfinex","ETHUSD",1642950398657,4.975,2436.9,2435.6,0.01045915]
["bitfinex","ETHUSD",1642950399261,1.44524739,2436.7,2435.6,6.36175915]
["bitfinex","ETHUSD",1642950399457,1.44524739,2436.7,2435.6,6.66175915]
["bitfinex","ETHUSD",1642950399858,1.44524739,2436.7,2435.7,0.499]
["bitfinex","ETHUSD",1642950400056,1.44524739,2436.7,2435.7,0.799]
["bitfinex","ETHUSD",1642950400305,5.275,2436.9,2435.7,0.799]
["bitfinex","ETHUSD",1642950400898,4.975,2436.9,2435.7,0.799]
["bitfinex","ETHUSD",1642950401098,3.975,2436.9,2435.8,6.64438]
["bitfinex","ETHUSD",1642950401302,3.975,2436.9,2435.8,6.95739861]
["bitfinex","ETHUSD",1642950401703,3.975,2436.9,2435.9,0.499]
["bitfinex","ETHUSD",1642950402102,3.975,2436.9,2435.9,0.799]
["bitfinex","ETHUSD",1642950402304,3.34973686,2436.8,2436.0,4.0189]
["bitfinex","ETHUSD",1642950402507,3.34973686,2436.8,2436.0,4.22408]
["bitfinex","ETHUSD",1642950402901,3.34973686,2436.8,2436.0,4.52408]
["bitfinex","ETHUSD",1642950403107,3.34973686,2436.8,2436.1,0.499]
["bitfinex","ETHUSD",1642950403305,3.34973686,2436.8,2436.2,0.20518]
["bitfinex","ETHUSD",1642950403502,3.34973686,2436.8,2436.2,0.70418]
["bitfinex","ETHUSD",1642950403903,3.34973686,2436.8,2436.2,1.00418]
["bitfinex","ETHUSD",1642950404145,3.34973686,2436.8,2436.2,1.30418]
["bitfinex","ETHUSD",1642950404343,3.36596072,2436.8,2436.2,1.30418]
["bitfinex","ETHUSD",1642950404547,3.36596072,2436.8,2436.2,0.499]
["bitfinex","ETHUSD",1642950404943,3.36596072,2436.8,2436.2,0.799]
["bitfinex","ETHUSD",1642950405345,3.36596072,2437.1,2436.2,0.799]
["bitfinex","ETHUSD",1642950405744,3.36596072,2437.1,2436.2,1.099]
["bitfinex","ETHUSD",1642950406144,3.36596072,2437.1,2436.4,0.0120328]
["bitfinex","ETHUSD",1642950407052,0.04554301,2437.0,2436.4,0.0120328]
["bitfinex","ETHUSD",1642950407251,3.17565348,2437.0,2436.4,0.0120328]
["bitfinex","ETHUSD",1642950408498,2.30253299,2437.0,2436.4,0.0120328]
["bitfinex","ETHUSD",1642950409100,2.30253299,2437.0,2436.5,0.20518]
["bitfinex","ETHUSD",1642950409300,2.30253299,2437.0,2436.4,0.0120328]
["bitfinex","ETHUSD",1642950410100,2.30253299,2437.5,2436.4,0.0105147]
["bitfinex","ETHUSD",1642950410502,3.60253299,2437.5,2436.4,0.0105147]
["bitfinex","ETHUSD",1642950410801,1.28986066,2437.3,2436.4,0.0105147]
["bitfinex","ETHUSD",1642950411003,3.57124077,2437.3,2436.4,0.0105147]
["bitfinex","ETHUSD",1642950411204,2.28138011,2437.2,2436.2,0.81105784]
["bitfinex","ETHUSD",1642950411648,3.28138011,2437.2,2436.2,0.81105784]
["bitfinex","ETHUSD",1642950412254,1.34726819,2436.9,2436.2,0.81105784]
["bitfinex","ETHUSD",1642950412447,2.20832921,2436.9,2436.2,0.01205784]
["bitfinex","ETHUSD",1642950414449,2.29441729,2436.9,2436.2,0.01205784]
["bitfinex","ETHUSD",1642950414855,4.04866161,2437.7,2436.3,24.12918]
["bitfinex","ETHUSD",1642950414856,2.29441729,2437.6,2436.3,24.12918]
["bitfinex","ETHUSD",1642950415049,2.29441729,2437.6,2436.5,0.3]
["bitfinex","ETHUSD",1642950415498,2.29441729,2437.6,2436.6,0.86818]
["bitfinex","ETHUSD",1642950415697,2.29441729,2437.5,2436.8,0.05058492]
["bitfinex","ETHUSD",1642950415900,2.29441729,2437.5,2437.0,0.03961488]
["bitfinex","ETHUSD",1642950416095,2.29441729,2437.5,2437.1,0.499]
["bitfinex","ETHUSD",1642950416295,2.29441729,2437.5,2437.2,0.499]
["bitfinex","ETHUSD",1642950416494,2.29441729,2437.5,2436.9,24.57589257]
["bitfinex","ETHUSD",1642950416495,0.00266995,2438.7,2437.3,0.499]
["bitfinex","ETHUSD",1642950416700,0.00266995,2438.7,2437.4,0.499]
["bitfinex","ETHUSD",1642950416902,1.44822787,2438.6,2437.4,0.70418]
["bitfinex","ETHUSD",1642950417100,1.44822787,2438.6,2437.4,1.00418]
["bitfinex","ETHUSD",1642950417301,1.44822787,2438.6,2437.5,6.9486]
["bitfinex","ETHUSD",1642950417504,4.8726,2438.8,2437.5,11.43556541]
["bitfinex","ETHUSD",1642950417700,3.626,2438.8,2437.6,6.3572]
["bitfinex","ETHUSD",1642950418100,3.626,2438.8,2437.5,6.9486]
["bitfinex","ETHUSD",1642950418101,0.0127014,2438.6,2437.5,6.6486]
["bitfinex","ETHUSD",1642950418303,0.08260655,2438.5,2437.5,6.6486]
["bitfinex","ETHUSD",1642950418499,1.29816675,2438.1,2437.5,6.6486]
["bitfinex","ETHUSD",1642950418900,0.0127014,2438.6,2437.5,6.6486]
["bitfinex","ETHUSD",1642950419152,0.0127014,2438.6,2436.9,0.164]
["bitfinex","ETHUSD",1642950419153,0.01290744,2437.8,2436.9,0.164]
["bitfinex","ETHUSD",1642950419356,0.11090805,2437.7,2436.9,0.164]
["bitfinex","ETHUSD",1642950419551,0.01290744,2437.8,2436.9,0.164]
["bitfinex","ETHUSD",1642950419751,0.06782913,2437.2,2436.9,0.164]
["bitfinex","ETHUSD",1642950420153,1.201,2437.3,2436.9,0.164]
["bitfinex","ETHUSD",1642950420351,1.201,2437.3,2436.4,0.21726153]
["bitfinex","ETHUSD",1642950420550,1.201,2437.3,2436.5,0.01800086]
["bitfinex","ETHUSD",1642950420850,1.201,2437.3,2436.6,0.20518]
["bitfinex","ETHUSD",1642950421855,1.201,2437.3,2436.6,0.50518]
["bitfinex","ETHUSD",1642950422054,1.201,2437.3,2436.6,0.20518]
["bitfinex","ETHUSD",1642950422666,0.04607057,2437.2,2436.2,0.21589257]
["bitfinex","ETHUSD",1642950422897,1.201,2437.3,2436.2,0.21589257]
["bitfinex","ETHUSD",1642950423700,1.201,2437.3,2436.2,0.71489257]
["bitfinex","ETHUSD",1642950423903,1.201,2437.3,2436.2,0.72769814]
["bitfinex","ETHUSD",1642950424302,1.201,2437.9,2436.4,0.05058492]
["bitfinex","ETHUSD",1642950424505,1.201,2437.9,2436.3,5.0553281]
["bitfinex","ETHUSD",1642950424506,1.201,2437.9,2436.6,0.05058492]
["bitfinex","ETHUSD",1642950424706,1.201,2437.9,2436.7,0.20518]
["bitfinex","ETHUSD",1642950425104,1.201,2437.9,2436.8,0.499]
["bitfinex","ETHUSD",1642950425311,1.201,2437.5,2436.8,0.499]
["bitfinex","ETHUSD",1642950425506,1.201,2437.5,2436.9,4.1261]
["bitfinex","ETHUSD",1642950426760,0.04975692,2437.4,2436.9,4.1261]
["bitfinex","ETHUSD",1642950427159,1.10075692,2437.5,2437.1,0.03830383]
["bitfinex","ETHUSD",1642950427760,1.10075692,2437.5,2437.0,4.25]
["bitfinex","ETHUSD",1642950428361,1.10075692,2437.5,2437.1,0.10034184]
["bitfinex","ETHUSD",1642950428561,1.10075692,2437.5,2437.0,4.25]
["bitfinex","ETHUSD",1642950429364,1.10075692,2437.7,2437.0,4.25]
["bitfinex","ETHUSD",1642950429966,0.02484591,2437.6,2437.0,4.25]
["bitfinex","ETHUSD",1642950430604,1.10075692,2437.7,2437.1,0.01482223]
["bitfinex","ETHUSD",1642950430801,1.10075692,2437.7,2436.9,4.4261]
["bitfinex","ETHUSD",1642950430998,0.00464377,2437.6,2436.9,4.4261]
["bitfinex","ETHUSD",1642950431199,1.10075692,2437.7,2437.2,0.01061975]
["bitfinex","ETHUSD",1642950431604,1.10075692,2437.7,2437.3,0.02036811]
["bitfinex","ETHUSD",1642950431805,0.01278927,2437.6,2437.2,0.01061975]
["bitfinex","ETHUSD",1642950432006,1.10075692,2437.7,2437.2,0.01061975]
["bitfinex","ETHUSD",1642950433407,1.10075692,2437.7,2437.3,0.05214564]
["bitfinex","ETHUSD",1642950433607,1.10075692,2437.7,2437.2,0.01061975]
["bitfinex","ETHUSD",1642950434250,1.10075692,2437.5,2437.2,0.01061975]
["bitfinex","ETHUSD",1642950434446,1.10075692,2437.8,2437.3,0.03518289]
["bitfinex","ETHUSD",1642950434848,1.10075692,2437.8,2437.2,0.01061975]
["bitfinex","ETHUSD",1642950436047,1.10075692,2437.8,2436.8,0.21576678]
["bitfinex","ETHUSD",1642950436248,1.10075692,2437.4,2436.8,0.01058678]
["bitfinex","ETHUSD",1642950436552,1.10075692,2437.0,2436.8,0.01058678]
["bitfinex","ETHUSD",1642950436754,1.12326453,2437.0,2436.8,0.01058678]
["bitfinex","ETHUSD",1642950436953,1.10075692,2437.0,2436.8,0.01058678]
["bitfinex","ETHUSD",1642950437998,1.10075692,2437.0,2436.8,0.07016926]
["bitfinex","ETHUSD",1642950438200,1.10075692,2437.0,2436.9,8.00518]
["bitfinex","ETHUSD",1642950438507,11.80093338,2439.4,2437.0,0.10034184]
["bitfinex","ETHUSD",1642950438508,3.6346,2438.5,2437.0,0.10034184]
["bitfinex","ETHUSD",1642950438698,3.6346,2438.5,2437.1,0.20518]
["bitfinex","ETHUSD",1642950438897,3.6346,2438.5,2437.2,0.51893159]
["bitfinex","ETHUSD",1642950439098,3.6346,2438.5,2437.3,0.20518]
["bitfinex","ETHUSD",1642950439299,3.6346,2438.5,2437.4,0.0503424]
["bitfinex","ETHUSD",1642950439499,0.1274874,2438.6,2437.5,0.20518]
["bitfinex","ETHUSD",1642950439699,1.1825,2438.9,2437.5,0.20518]
["bitfinex","ETHUSD",1642950439900,1.1825,2438.9,2437.5,0.70418]
["bitfinex","ETHUSD",1642950441004,1.1825,2438.9,2437.5,0.70217]
["bitfinex","ETHUSD",1642950441200,1.1825,2438.9,2437.6,4.38923238]
["bitfinex","ETHUSD",1642950441401,1.1825,2438.9,2437.7,0.20317]
["bitfinex","ETHUSD",1642950441658,5.44943963,2439.0,2437.7,1.20317]
["bitfinex","ETHUSD",1642950442059,0.04035807,2438.9,2437.7,0.20317]
["bitfinex","ETHUSD",1642950442262,0.03783807,2438.9,2437.7,0.20317]
["bitfinex","ETHUSD",1642950442458,0.03783807,2438.9,2437.7,1.20317]
["bitfinex","ETHUSD",1642950442861,0.03783807,2438.9,2437.7,0.20317]
["bitfinex","ETHUSD",1642950443259,1.03783807,2438.9,2437.7,0.20317]
["bitfinex","ETHUSD",1642950443460,0.03783807,2438.9,2437.7,0.20317]
["bitfinex","ETHUSD",1642950443860,0.03783807,2438.9,2437.7,1.20317]
["bitfinex","ETHUSD",1642950444059,0.03783807,2438.9,2437.7,0.20317]
["bitfinex","ETHUSD",1642950444260,0.03783807,2438.9,2437.7,0.20237]
["bitfinex","ETHUSD",1642950444460,0.03783807,2438.9,2437.8,0.01978054]
["bitfinex","ETHUSD",1642950444662,0.03783807,2438.9,2438.0,0.0055203]
["bitfinex","ETHUSD",1642950445063,0.03783807,2438.9,2437.9,0.18556054]
["bitfinex","ETHUSD",1642950446101,0.03783807,2438.9,2438.0,0.04118754]
["bitfinex","ETHUSD",1642950446303,0.03783807,2438.9,2438.1,0.18556054]
["bitfinex","ETHUSD",1642950446499,0.03783807,2438.9,2438.1,0.48556054]
["bitfinex","ETHUSD",1642950447105,0.03783807,2438.9,2438.1,1.18556054]
["bitfinex","ETHUSD",1642950447305,0.03783807,2438.9,2438.1,3.9337]
["bitfinex","ETHUSD",1642950447506,0.03783807,2438.9,2438.1,4.11926054]
["bitfinex","ETHUSD",1642950447906,3.79293807,2439.0,2438.1,4.11926054]
["bitfinex","ETHUSD",1642950448107,3.79293807,2439.0,2438.2,5.25]
["bitfinex","ETHUSD",1642950448306,2.3768874,2439.3,2438.2,5.25]
["bitfinex","ETHUSD",1642950448606,2.3768874,2439.3,2438.3,0.05427319]
["bitfinex","ETHUSD",1642950448810,2.3768874,2439.3,2438.2,5.25]
["bitfinex","ETHUSD",1642950449249,1.40817215,2439.1,2438.2,0.6]
["bitfinex","ETHUSD",1642950449455,1.40817215,2439.1,2436.7,2.3139]
["bitfinex","ETHUSD",1642950449456,1.54997457,2437.4,2436.7,2.3139]
["bitfinex","ETHUSD",1642950449651,1.49747096,2436.7,2436.4,12.4188]
["bitfinex","ETHUSD",1642950449852,0.03410967,2436.6,2435.7,6.3729]
["bitfinex","ETHUSD",1642950450049,0.03410967,2436.6,2435.8,3.49091535]
["bitfinex","ETHUSD",1642950450050,1.365,2436.6,2435.8,3.49091535]
["bitfinex","ETHUSD",1642950450249,1.201,2436.1,2435.7,6.3729]
["bitfinex","ETHUSD",1642950450462,1.201,2436.1,2435.6,0.01071257]
["bitfinex","ETHUSD",1642950450650,1.201,2436.1,2435.4,0.02]
["bitfinex","ETHUSD",1642950450849,0.1642,2436.0,2434.8,4.91018735]
["bitfinex","ETHUSD",1642950451051,0.1642,2436.0,2434.9,3.49235129]
["bitfinex","ETHUSD",1642950451252,8.90256634,2436.1,2434.9,3.49235129]
["bitfinex","ETHUSD",1642950451253,0.499,2435.9,2434.9,3.49235129]
["bitfinex","ETHUSD",1642950451462,1.201,2435.8,2434.8,4.91018735]
["bitfinex","ETHUSD",1642950451856,2.30698869,2435.8,2434.8,4.91018735]
["bitfinex","ETHUSD",1642950452459,1.201,2435.3,2434.8,4.91018735]
["bitfinex","ETHUSD",1642950452659,1.201,2434.9,2434.5,0.03071257]
["bitfinex","ETHUSD",1642950452906,1.201,2434.9,2434.5,0.02]
["bitfinex","ETHUSD",1642950455307,1.201,2434.9,2434.6,0.03418892]
["bitfinex","ETHUSD",1642950455514,1.201,2434.9,2434.5,0.02]
["bitfinex","ETHUSD",1642950455714,0.13819997,2435.6,2434.5,0.02]
["bitfinex","ETHUSD",1642950455715,1.201,2434.8,2434.5,0.02]
["bitfinex","ETHUSD",1642950455910,0.499,2435.9,2434.8,10.2183379]
["bitfinex","ETHUSD",1642950456112,0.499,2436.0,2434.9,1.0]
["bitfinex","ETHUSD",1642950456307,0.499,2436.0,2435.0,0.02548639]
["bitfinex","ETHUSD",1642950456552,0.499,2436.0,2434.9,7.3518]
["bitfinex","ETHUSD",1642950456757,0.499,2436.4,2434.9,7.3518]
["bitfinex","ETHUSD",1642950456954,0.1642,2436.5,2435.1,0.03424704]
["bitfinex","ETHUSD",1642950457160,0.01246597,2436.6,2435.1,1.1642]
["bitfinex","ETHUSD",1642950457357,0.01246597,2436.6,2435.1,1.3]
["bitfinex","ETHUSD",1642950457759,1.13276772,2436.4,2435.1,1.3]
["bitfinex","ETHUSD",1642950458160,1.13276772,2436.4,2435.2,0.07334631]
["bitfinex","ETHUSD",1642950458957,1.13276772,2436.4,2435.1,24.06]
["bitfinex","ETHUSD",1642950459362,1.13276772,2436.4,2435.1,31.54]
["bitfinex","ETHUSD",1642950459560,1.13276772,2436.4,2435.2,0.01098763]
["bitfinex","ETHUSD",1642950459762,0.033001,2436.2,2435.1,7.78]
["bitfinex","ETHUSD",1642950460160,0.1642,2436.3,2435.1,7.78]
["bitfinex","ETHUSD",1642950461010,0.1642,2436.3,2435.3,0.01038138]
["bitfinex","ETHUSD",1642950461011,0.02456537,2436.2,2435.3,0.01038138]
["bitfinex","ETHUSD",1642950461414,1.1642,2436.3,2435.3,0.01038138]
["bitfinex","ETHUSD",1642950461917,0.1642,2436.3,2435.4,0.00710659]
["bitfinex","ETHUSD",1642950462116,0.1642,2436.3,2435.3,0.01038138]
["bitfinex","ETHUSD",1642950462614,4.0,2436.4,2435.3,0.01038138]
["bitfinex","ETHUSD",1642950463015,1.20162964,2436.3,2435.3,0.01038138]
["bitfinex","ETHUSD",1642950463216,1.37599797,2436.2,2435.3,0.01038138]
["bitfinex","ETHUSD",1642950463415,0.1642,2436.1,2435.3,0.01038138]
["bitfinex","ETHUSD",1642950464055,1.50232658,2435.7,2435.3,0.01038138]
["bitfinex","ETHUSD",1642950464358,0.04209169,2435.6,2435.3,0.01038138]
["bitfinex","ETHUSD",1642950464557,0.1642,2435.5,2435.3,0.01038138]
["bitfinex","ETHUSD",1642950465160,0.1642,2435.6,2435.3,0.01038138]
["bitfinex","ETHUSD",1642950466158,0.1642,2435.6,2434.8,2.402]
["bitfinex","ETHUSD",1642950466159,0.1642,2435.6,2434.8,2.41235805]
["bitfinex","ETHUSD",1642950466557,0.03540932,2435.5,2434.8,2.41235805]
["bitfinex","ETHUSD",1642950466758,0.1642,2435.6,2434.8,2.41235805]
["bitfinex","ETHUSD",1642950466759,1.34264551,2435.3,2434.8,2.41235805]
["bitfinex","ETHUSD",1642950467556,0.1642,2435.7,2434.8,2.41235805]
["bitfinex","ETHUSD",1642950468605,1.19491344,2435.3,2434.8,2.41235805]
["bitfinex","ETHUSD",1642950469407,0.1642,2435.7,2434.8,2.41235805]
["bitfinex","ETHUSD",1642950470009,0.70395,2435.6,2434.8,2.41235805]
["bitfinex","ETHUSD",1642950470208,2.96124796,2435.5,2434.8,2.41235805]
["bitfinex","ETHUSD",1642950470408,0.1642,2435.5,2434.8,2.41235805]
["bitfinex","ETHUSD",1642950470607,1.30946187,2434.9,2434.8,2.41235805]
["bitfinex","ETHUSD",1642950471208,1.30946187,2434.9,2434.8,2.402]
["bitfinex","ETHUSD",1642950471408,5.35,2434.8,2434.0,7.5]
["bitfinex","ETHUSD",1642950471660,0.03748939,2434.7,2434.0,7.5]
["bitfinex","ETHUSD",1642950471854,0.03748939,2434.7,2434.0,0.02]
["bitfinex","ETHUSD",1642950471855,1.1643,2434.7,2434.0,0.02]
["bitfinex","ETHUSD",1642950472052,0.1643,2434.7,2434.0,0.02]
["bitfinex","ETHUSD",1642950473052,1.36925,2434.8,2434.0,0.02]
["bitfinex","ETHUSD",1642950473255,0.36925,2434.8,2434.0,0.02]
["bitfinex","ETHUSD",1642950473454,1.36925,2434.8,2434.0,0.02]
["bitfinex","ETHUSD",1642950473655,0.36925,2434.8,2434.0,0.02]
["bitfinex","ETHUSD",1642950473856,1.36925,2434.8,2434.0,0.02]
["bitfinex","ETHUSD",1642950474156,3.9,2434.7,2433.9,0.01]
["bitfinex","ETHUSD",1642950474356,0.0266222,2434.6,2433.9,0.01]
["bitfinex","ETHUSD",1642950474556,0.0266222,2434.6,2433.6,6.4042]
["bitfinex","ETHUSD",1642950474557,5.15,2434.5,2433.6,6.4042]
["bitfinex","ETHUSD",1642950474756,5.15,2434.5,2433.6,6.3542]
["bitfinex","ETHUSD",1642950474961,1.499,2434.6,2433.6,6.3542]
["bitfinex","ETHUSD",1642950475156,0.499,2434.6,2433.6,6.3542]
["bitfinex","ETHUSD",1642950475809,1.17130025,2434.1,2433.5,8.26]
["bitfinex","ETHUSD",1642950476009,1.17130025,2434.1,2433.1,3.82611257]
["bitfinex","ETHUSD",1642950476010,0.02165575,2434.0,2433.1,3.82611257]
["bitfinex","ETHUSD",1642950476211,0.70395,2434.6,2433.1,3.82611257]
["bitfinex","ETHUSD",1642950476212,0.1643,2434.5,2433.1,3.82611257]
["bitfinex","ETHUSD",1642950476412,0.1643,2434.5,2433.4,7.48]
["bitfinex","ETHUSD",1642950476611,0.499,2434.6,2433.4,7.48]
["bitfinex","ETHUSD",1642950477215,1.12409954,2434.4,2433.4,7.48]
["bitfinex","ETHUSD",1642950477414,1.12409954,2434.4,2433.4,8.08]
["bitfinex","ETHUSD",1642950481060,1.12409954,2434.4,2433.6,0.01260412]
["bitfinex","ETHUSD",1642950483203,0.00897879,2434.3,2433.6,0.01260412]
["bitfinex","ETHUSD",1642950483402,1.12409954,2434.4,2433.6,0.01260412]
["bitfinex","ETHUSD",1642950486207,1.12409954,2434.4,2433.4,8.09257492]
["bitfinex","ETHUSD",1642950486407,0.1643,2434.5,2433.5,4.47955974]
["bitfinex","ETHUSD",1642950486664,0.499,2434.6,2433.5,4.47955974]
["bitfinex","ETHUSD",1642950486665,0.26568737,2434.8,2433.6,0.04605549]
["bitfinex","ETHUSD",1642950486863,7.1142,2435.2,2433.6,0.21035549]
["bitfinex","ETHUSD",1642950486864,7.2785,2435.2,2433.6,0.21035549]
["bitfinex","ETHUSD",1642950487066,7.1142,2435.2,2433.9,7.48]
["bitfinex","ETHUSD",1642950487262,3.8368,2435.3,2433.9,7.33]
["bitfinex","ETHUSD",1642950487467,1.15392061,2434.9,2434.0,1.01145279]
["bitfinex","ETHUSD",1642950487663,1.15392061,2434.9,2434.0,1.0]
["bitfinex","ETHUSD",1642950489169,1.15392061,2434.9,2434.1,0.0805613]
["bitfinex","ETHUSD",1642950489367,1.15392061,2434.9,2434.0,1.0]
["bitfinex","ETHUSD",1642950489769,3.8368,2435.3,2434.0,1.0]
["bitfinex","ETHUSD",1642950489970,3.8368,2435.3,2434.1,0.04673414]
["bitfinex","ETHUSD",1642950490168,0.1642,2435.2,2434.1,0.04673414]
["bitfinex","ETHUSD",1642950490812,0.1642,2435.2,2434.0,4.8824]
["bitfinex","ETHUSD",1642950491014,1.48940966,2435.2,2434.2,0.01258979]
["bitfinex","ETHUSD",1642950492712,0.07204294,2435.1,2434.2,0.01258979]
["bitfinex","ETHUSD",1642950492917,1.32301699,2434.4,2434.2,0.01258979]
["bitfinex","ETHUSD",1642950493317,1.32301699,2434.4,2434.2,8.979e-05]
["bitfinex","ETHUSD",1642950493318,8.66825,2434.3,2434.2,8.979e-05]
["bitfinex","ETHUSD",1642950493515,8.68110032,2434.3,2434.2,8.979e-05]
["bitfinex","ETHUSD",1642950493713,9.68110032,2434.3,2433.3,22.3255]
["bitfinex","ETHUSD",1642950493913,1.0,2434.2,2433.3,22.3255]
["bitfinex","ETHUSD",1642950494155,0.6633,2434.1,2433.4,3.49548538]
["bitfinex","ETHUSD",1642950495759,0.6633,2434.1,2433.5,0.01536058]
["bitfinex","ETHUSD",1642950495962,0.499,2434.1,2433.6,3.49548538]
["bitfinex","ETHUSD",1642950497160,0.6633,2434.1,2433.6,3.49548538]
["bitfinex","ETHUSD",1642950497671,0.6633,2434.1,2433.5,0.01056065]
["bitfinex","ETHUSD",1642950498110,0.01068623,2434.0,2433.5,0.01056065]
["bitfinex","ETHUSD",1642950498309,0.1643,2434.1,2434.0,0.03205869]
["bitfinex","ETHUSD",1642950499711,1.67497768,2434.2,2434.0,0.03205869]
["bitfinex","ETHUSD",1642950501112,1.68604963,2434.2,2434.0,0.04386644]
["bitfinex","ETHUSD",1642950501313,1.51067768,2434.2,2434.0,0.04386644]
["bitfinex","ETHUSD",1642950502354,1.51067768,2434.2,2433.3,14.0655]
["bitfinex","ETHUSD",1642950502355,1.67497768,2434.2,2433.3,14.0655]
["bitfinex","ETHUSD",1642950503463,0.1643,2434.2,2433.3,14.0655]
["bitfinex","ETHUSD",1642950503756,0.70395,2434.3,2433.3,14.0655]
["bitfinex","ETHUSD",1642950504358,0.05022957,2434.2,2433.3,7.48]
["bitfinex","ETHUSD",1642950504560,0.70395,2434.3,2433.3,8.08]
["bitfinex","ETHUSD",1642950504561,0.399,2434.3,2433.3,8.08]
["bitfinex","ETHUSD",1642950504959,0.399,2434.3,2433.3,7.78]
["bitfinex","ETHUSD",1642950505158,0.399,2434.3,2433.3,8.08]
["bitfinex","ETHUSD",1642950505606,1.68080399,2434.3,2433.3,8.08]
["bitfinex","ETHUSD",1642950505909,0.02852516,2434.2,2433.3,8.08]
["bitfinex","ETHUSD",1642950506114,1.68080399,2434.3,2433.5,0.014857]
["bitfinex","ETHUSD",1642950510666,1.68080399,2434.3,2433.6,0.04414008]
["bitfinex","ETHUSD",1642950511063,1.68080399,2434.3,2433.7,0.01481807]
["bitfinex","ETHUSD",1642950512069,0.0681255,2434.1,2433.7,0.01481807]
["bitfinex","ETHUSD",1642950512270,0.36925,2434.2,2433.7,0.01481807]
["bitfinex","ETHUSD",1642950512906,0.52009967,2434.1,2433.7,0.01481807]
["bitfinex","ETHUSD",1642950513109,0.20491291,2434.0,2433.7,0.01481807]
["bitfinex","ETHUSD",1642950513311,0.499,2433.9,2433.7,0.01481807]
["bitfinex","ETHUSD",1642950513516,4.6143,2433.8,2433.7,0.01481807]
["bitfinex","ETHUSD",1642950513711,5.1133,2433.8,2433.7,0.01481807]
["bitfinex","ETHUSD",1642950513912,6.1133,2433.8,2433.7,0.01481807]
["bitfinex","ETHUSD",1642950514117,1.39452503,2433.3,2433.2,0.02]
["bitfinex","ETHUSD",1642950515212,0.36925,2433.6,2433.2,0.02]
["bitfinex","ETHUSD",1642950515415,0.20495,2433.6,2433.2,0.02]
["bitfinex","ETHUSD",1642950516215,8.50909448,2433.3,2433.2,0.0001]
["bitfinex","ETHUSD",1642950516419,0.01624972,2433.1,2432.8,0.02]
["bitfinex","ETHUSD",1642950516672,0.1643,2433.1,2432.8,0.02]
["bitfinex","ETHUSD",1642950517268,0.499,2433.2,2432.8,0.02]
["bitfinex","ETHUSD",1642950517469,0.36925,2433.6,2432.8,0.02]
["bitfinex","ETHUSD",1642950517470,0.499,2433.5,2432.8,0.02]
["bitfinex","ETHUSD",1642950518271,1.33661773,2433.4,2432.8,0.02]
["bitfinex","ETHUSD",1642950518469,0.00919672,2433.4,2432.8,0.02]
["bitfinex","ETHUSD",1642950518671,0.499,2433.5,2432.8,0.02]
["bitfinex","ETHUSD",1642950519872,1.35837293,2433.3,2432.8,0.02]
["bitfinex","ETHUSD",1642950520707,0.499,2433.5,2432.8,0.02]
["bitfinex","ETHUSD",1642950521111,0.499,2433.5,2433.0,0.01175958]
["bitfinex","ETHUSD",1642950521710,1.19580793,2433.4,2433.0,0.01175958]
["bitfinex","ETHUSD",1642950521915,1.69480793,2433.4,2433.0,0.01175958]
["bitfinex","ETHUSD",1642950522210,0.01989946,2433.3,2433.0,0.01175958]
["bitfinex","ETHUSD",1642950522709,1.69480793,2433.4,2433.0,0.01175958]
["bitfinex","ETHUSD",1642950522913,0.01746385,2433.3,2433.0,0.01175958]
["bitfinex","ETHUSD",1642950523110,1.69480793,2433.4,2433.0,0.01175958]
["bitfinex","ETHUSD",1642950524965,1.69480793,2433.4,2433.1,0.00850131]
["bitfinex","ETHUSD",1642950525167,1.69480793,2433.4,2433.0,0.01175958]
["bitfinex","ETHUSD",1642950526167,1.69480793,2433.4,2432.8,0.03368057]
["bitfinex","ETHUSD",1642950526565,0.09639243,2433.3,2432.8,0.03368057]
["bitfinex","ETHUSD",1642950526965,1.69480793,2433.4,2432.8,0.03368057]
["bitfinex","ETHUSD",1642950527807,0.20495,2433.3,2432.8,0.03368057]
["bitfinex","ETHUSD",1642950528309,0.67838484,2433.3,2432.8,0.03368057]
["bitfinex","ETHUSD",1642950528709,0.10283012,2433.2,2432.8,0.03368057]
["bitfinex","ETHUSD",1642950528908,0.57626496,2433.2,2432.8,0.03368057]
["bitfinex","ETHUSD",1642950530116,0.04523843,2433.1,2432.8,0.03368057]
["bitfinex","ETHUSD",1642950530318,0.10283012,2433.0,2432.8,0.03368057]
["bitfinex","ETHUSD",1642950530516,0.56371118,2433.0,2432.8,0.03368057]
["bitfinex","ETHUSD",1642950531117,0.56371118,2433.0,2432.8,0.02]
["bitfinex","ETHUSD",1642950535908,0.56371118,2433.0,2432.9,0.01373899]
["bitfinex","ETHUSD",1642950536511,4.81371118,2433.0,2432.9,0.01373899]
["bitfinex","ETHUSD",1642950536711,5.81371118,2433.0,2432.9,0.01373899]
["bitfinex","ETHUSD",1642950537913,4.81371118,2433.0,2432.9,0.01373899]
["bitfinex","ETHUSD",1642950538414,4.35283012,2433.0,2432.9,0.01373899]
["bitfinex","ETHUSD",1642950540566,4.55778012,2433.0,2432.9,0.01373899]
["bitfinex","ETHUSD",1642950540964,5.55778012,2433.0,2432.8,0.03373899]
["bitfinex","ETHUSD",1642950541166,6.85283012,2432.9,2432.8,0.03264397]
["bitfinex","ETHUSD",1642950541371,6.85283012,2432.9,2432.0,7.49071257]
["bitfinex","ETHUSD",1642950541372,0.10283012,2432.7,2432.0,7.48]
["bitfinex","ETHUSD",1642950541577,31.56,2432.5,2432.0,7.48]
["bitfinex","ETHUSD",1642950541870,31.56,2432.5,2431.8,0.02]
["bitfinex","ETHUSD",1642950541871,0.02947062,2432.2,2431.8,0.02]
["bitfinex","ETHUSD",1642950542073,0.10283012,2432.0,2431.8,0.02]
["bitfinex","ETHUSD",1642950542273,7.25183012,2431.9,2431.8,0.02]
["bitfinex","ETHUSD",1642950542673,8.25183012,2431.9,2431.8,0.06035807]
["bitfinex","ETHUSD",1642950543108,8.45678012,2431.9,2431.6,0.02]
["bitfinex","ETHUSD",1642950543311,8.45678012,2431.9,2431.5,0.02]
["bitfinex","ETHUSD",1642950543312,5.27304149,2431.6,2431.5,0.02]
["bitfinex","ETHUSD",1642950543512,5.77204149,2431.6,2431.5,0.02]
["bitfinex","ETHUSD",1642950543710,7.07204149,2431.6,2431.5,0.02]
["bitfinex","ETHUSD",1642950544314,3.32583464,2431.6,2431.5,0.02]
["bitfinex","ETHUSD",1642950544717,2.32583464,2431.6,2431.5,0.02]
["bitfinex","ETHUSD",1642950544916,3.32583464,2431.6,2431.5,0.02]
["bitfinex","ETHUSD",1642950545118,2.62583464,2431.6,2431.5,0.02]
["bitfinex","ETHUSD",1642950545321,3.79033464,2431.6,2431.5,0.02]
["bitfinex","ETHUSD",1642950545715,3.79033464,2431.6,2431.2,0.02]
["bitfinex","ETHUSD",1642950545716,0.12943509,2431.4,2431.2,0.02]
["bitfinex","ETHUSD",1642950545919,0.20495,2431.3,2431.2,0.02]
["bitfinex","ETHUSD",1642950547168,0.30778012,2431.3,2431.2,0.02]
["bitfinex","ETHUSD",1642950547367,5.80778012,2431.3,2431.2,0.02]
["bitfinex","ETHUSD",1642950547567,7.10778012,2431.3,2431.2,0.02]
["bitfinex","ETHUSD",1642950547767,7.60678012,2431.3,2431.2,0.02]
["bitfinex","ETHUSD",1642950548268,7.90283012,2431.1,2430.3,3.8614]
["bitfinex","ETHUSD",1642950548470,8.299,2431.1,2430.3,3.8614]
["bitfinex","ETHUSD",1642950548667,9.599,2431.1,2430.3,3.8614]
["bitfinex","ETHUSD",1642950548869,9.80395,2431.1,2430.3,3.8614]
["bitfinex","ETHUSD",1642950549068,1.16754939,2430.4,2430.0,5.3972]
["bitfinex","ETHUSD",1642950549269,1.0,2431.0,2430.0,5.3972]
["bitfinex","ETHUSD",1642950549473,1.499,2431.0,2430.0,5.3972]
["bitfinex","ETHUSD",1642950549768,0.10283012,2431.0,2430.0,5.3972]
["bitfinex","ETHUSD",1642950549968,0.20495,2430.9,2430.0,5.3972]
["bitfinex","ETHUSD",1642950550175,0.10283012,2430.6,2430.0,5.3972]
["bitfinex","ETHUSD",1642950550413,0.20495,2430.9,2430.0,5.3972]
["bitfinex","ETHUSD",1642950551014,0.20495,2430.9,2430.2,0.0131205]
["bitfinex","ETHUSD",1642950551214,0.30778012,2430.9,2430.2,0.0131205]
["bitfinex","ETHUSD",1642950552214,1.42672784,2430.8,2430.2,0.0131205]
["bitfinex","ETHUSD",1642950553417,1.92572784,2430.8,2430.2,0.0131205]
["bitfinex","ETHUSD",1642950555966,1.92572784,2430.8,2430.0,5.410338]
["bitfinex","ETHUSD",1642950556167,0.499,2430.8,2430.1,0.06080606]
["bitfinex","ETHUSD",1642950556368,0.30778012,2431.1,2430.1,0.06080606]
["bitfinex","ETHUSD",1642950556568,0.10283012,2431.1,2430.1,0.06080606]
["bitfinex","ETHUSD",1642950556766,0.10283012,2431.1,2430.0,5.410338]
["bitfinex","ETHUSD",1642950557367,1.31877955,2431.0,2430.0,5.410338]
["bitfinex","ETHUSD",1642950557568,0.014757,2430.9,2430.0,5.410338]
["bitfinex","ETHUSD",1642950557805,1.31877955,2431.0,2430.0,5.410338]
["bitfinex","ETHUSD",1642950558011,1.31877955,2431.0,2430.0,6.010338]
["bitfinex","ETHUSD",1642950558207,1.31877955,2431.0,2430.0,5.410338]
["bitfinex","ETHUSD",1642950558612,0.10283012,2431.0,2430.0,6.010338]
["bitfinex","ETHUSD",1642950558810,0.10283012,2431.0,2430.0,5.410338]
["bitfinex","ETHUSD",1642950559613,1.50024175,2431.1,2430.0,5.710338]
["bitfinex","ETHUSD",1642950560214,1.50024175,2431.1,2430.0,5.410338]
["bitfinex","ETHUSD",1642950561021,1.50024175,2431.1,2430.2,0.01317703]
["bitfinex","ETHUSD",1642950562565,0.26733012,2431.1,2430.2,0.01317703]
["bitfinex","ETHUSD",1642950562768,0.10283012,2431.3,2430.3,0.06805209]
["bitfinex","ETHUSD",1642950562970,0.10283012,2431.3,2430.4,3.49916793]
["bitfinex","ETHUSD",1642950563165,0.10283012,2431.3,2430.6,0.07919486]
["bitfinex","ETHUSD",1642950563364,0.43018737,2432.0,2431.3,0.20566023]
["bitfinex","ETHUSD",1642950563967,0.1643,2431.9,2431.3,0.20566023]
["bitfinex","ETHUSD",1642950564765,1.29086188,2431.8,2431.3,0.20566023]
["bitfinex","ETHUSD",1642950565404,0.1643,2431.9,2431.3,0.20566023]
["bitfinex","ETHUSD",1642950565611,0.1645,2432.1,2431.3,0.20566023]
["bitfinex","ETHUSD",1642950565809,0.20495,2432.4,2431.3,0.20566023]
["bitfinex","ETHUSD",1642950565810,0.1643,2432.3,2431.3,0.20566023]
["bitfinex","ETHUSD",1642950566411,1.51435515,2432.1,2431.3,0.20566023]
["bitfinex","ETHUSD",1642950567511,0.23496214,2432.0,2431.3,0.20566023]
["bitfinex","ETHUSD",1642950567910,0.1643,2432.0,2431.3,0.20566023]
["bitfinex","ETHUSD",1642950569061,0.1643,2432.0,2431.4,0.03945807]
["bitfinex","ETHUSD",1642950569758,0.1643,2432.0,2431.3,0.20566023]
["bitfinex","ETHUSD",1642950570365,0.36925,2432.2,2431.3,0.20566023]
["bitfinex","ETHUSD",1642950570766,3.9747235,2432.2,2431.3,0.20566023]
["bitfinex","ETHUSD",1642950570965,0.02334611,2432.1,2431.3,0.20566023]
["bitfinex","ETHUSD",1642950571168,0.1643,2432.0,2431.3,0.20566023]
["bitfinex","ETHUSD",1642950571968,0.1643,2432.1,2431.3,0.20566023]
["bitfinex","ETHUSD",1642950572571,4.0,2432.3,2431.4,0.04207149]
["bitfinex","ETHUSD",1642950572837,4.0,2432.3,2431.3,0.2163728]
["bitfinex","ETHUSD",1642950574030,1.50727627,2432.1,2431.3,0.2163728]
["bitfinex","ETHUSD",1642950574424,2.23671852,2432.1,2431.3,0.2163728]
["bitfinex","ETHUSD",1642950574623,0.72944225,2432.1,2431.3,0.2163728]
["bitfinex","ETHUSD",1642950576425,0.83423898,2432.1,2431.3,0.5163728]
["bitfinex","ETHUSD",1642950576669,0.83423898,2432.1,2431.3,0.2163728]
["bitfinex","ETHUSD",1642950577165,0.83423898,2432.2,2431.3,0.2163728]
["bitfinex","ETHUSD",1642950578666,0.03090642,2432.1,2431.3,0.2163728]
["bitfinex","ETHUSD",1642950578868,0.69970391,2432.0,2431.3,0.2163728]
["bitfinex","ETHUSD",1642950579075,0.69970391,2432.0,2431.3,0.20566023]
["bitfinex","ETHUSD",1642950579273,0.18684114,2431.9,2431.3,0.20566023]
["bitfinex","ETHUSD",1642950579469,0.88654505,2431.9,2431.3,0.20566023]
["bitfinex","ETHUSD",1642950579669,0.86400391,2431.9,2431.3,0.20566023]
["bitfinex","ETHUSD",1642950579870,0.69970391,2431.8,2431.3,0.20566023]
["bitfinex","ETHUSD",1642950580072,0.1645,2431.7,2431.3,0.20566023]
["bitfinex","ETHUSD",1642950580321,0.86420391,2431.7,2431.3,0.20566023]
["bitfinex","ETHUSD",1642950580611,0.69970391,2431.7,2431.3,0.20566023]
["bitfinex","ETHUSD",1642950580814,0.65178656,2431.7,2431.3,0.20566023]
["bitfinex","ETHUSD",1642950582019,0.65178656,2431.9,2431.3,0.20566023]
["bitfinex","ETHUSD",1642950582316,1.59574318,2431.8,2431.3,0.20566023]
["bitfinex","ETHUSD",1642950582517,0.65178656,2431.7,2431.3,0.20566023]
["bitfinex","ETHUSD",1642950584762,0.68138342,2431.7,2431.3,0.20566023]
["bitfinex","ETHUSD",1642950585765,2.18461395,2431.9,2431.3,0.20566023]
["bitfinex","ETHUSD",1642950585966,0.84588342,2431.8,2431.3,0.20566023]
["bitfinex","ETHUSD",1642950586164,0.68138342,2431.7,2431.3,0.20566023]
["bitfinex","ETHUSD",1642950590522,0.42497594,2431.7,2431.3,0.20566023]
["bitfinex","ETHUSD",1642950592980,0.42497594,2431.7,2431.4,0.00735393]
["bitfinex","ETHUSD",1642950593279,0.02034267,2431.6,2431.3,0.20566023]
["bitfinex","ETHUSD",1642950593484,0.40754812,2431.6,2431.3,0.20566023]
["bitfinex","ETHUSD",1642950594281,0.40754812,2432.0,2431.3,0.20566023]
["bitfinex","ETHUSD",1642950594481,0.31408308,2432.0,2431.3,0.20566023]
["bitfinex","ETHUSD",1642950595342,0.31408308,2432.0,2431.3,0.20408645]
["bitfinex","ETHUSD",1642950596126,0.20495,2431.9,2431.3,0.20408645]
["bitfinex","ETHUSD",1642950596329,0.1645,2431.8,2431.3,0.20408645]
["bitfinex","ETHUSD",1642950596930,1.15494943,2431.5,2431.3,0.20408645]
["bitfinex","ETHUSD",1642950599064,0.1645,2431.7,2431.3,0.20408645]
["bitfinex","ETHUSD",1642950600265,1.08876831,2431.6,2431.3,0.20408645]
["bitfinex","ETHUSD",1642950600469,0.1645,2431.5,2431.3,0.20408645]
["bitfinex","ETHUSD",1642950601868,1.08876831,2431.6,2431.3,0.20408645]
["bitfinex","ETHUSD",1642950602828,1.18414296,2431.6,2431.3,0.20408645]
["bitfinex","ETHUSD",1642950603021,1.18414296,2431.6,2430.5,3.8662]
["bitfinex","ETHUSD",1642950603022,7.8,2431.3,2430.5,3.8662]
["bitfinex","ETHUSD",1642950603224,0.74273079,2431.2,2430.2,0.01317703]
["bitfinex","ETHUSD",1642950603424,0.18167089,2431.1,2430.2,0.01317703]
["bitfinex","ETHUSD",1642950603624,0.1645,2431.1,2430.2,0.01317703]
["bitfinex","ETHUSD",1642950604025,1.14269966,2430.9,2430.2,0.01317703]
["bitfinex","ETHUSD",1642950604225,0.1645,2431.1,2430.3,2.3345427]
["bitfinex","ETHUSD",1642950605626,1.8760639,2431.2,2430.3,2.3345427]
["bitfinex","ETHUSD",1642950605828,1.7115639,2431.2,2430.3,2.3345427]
["bitfinex","ETHUSD",1642950607172,0.1645,2431.1,2430.3,2.3345427]
["bitfinex","ETHUSD",1642950607371,1.7115639,2431.2,2430.3,2.3345427]
["bitfinex","ETHUSD",1642950608371,1.5066139,2431.2,2430.3,2.3345427]
["bitfinex","ETHUSD",1642950611015,1.7115639,2431.2,2430.3,2.3345427]
["bitfinex","ETHUSD",1642950611417,1.5066139,2431.2,2430.3,2.3345427]
["bitfinex","ETHUSD",1642950611822,1.5066139,2431.2,2430.2,0.01317703]
["bitfinex","ETHUSD",1642950612926,0.36945,2431.4,2430.2,0.01317703]
["bitfinex","ETHUSD",1642950613128,0.1645,2431.4,2430.3,2.38197129]
["bitfinex","ETHUSD",1642950613323,5.0895,2431.7,2430.3,2.38197129]
["bitfinex","ETHUSD",1642950613324,0.1645,2431.7,2430.3,2.38197129]
["bitfinex","ETHUSD",1642950613523,0.20495,2431.7,2430.3,2.63433902]
["bitfinex","ETHUSD",1642950613724,0.1645,2431.6,2430.3,2.33433902]
["bitfinex","ETHUSD",1642950614067,0.1645,2431.6,2430.3,3.93433902]
["bitfinex","ETHUSD",1642950614268,0.1645,2431.6,2430.4,0.00826973]
["bitfinex","ETHUSD",1642950614469,1.2464,2432.0,2430.4,2.33433902]
["bitfinex","ETHUSD",1642950614671,1.2464,2432.0,2430.5,7.6911]
["bitfinex","ETHUSD",1642950614868,1.2464,2432.0,2430.7,0.00657698]
["bitfinex","ETHUSD",1642950615069,1.28988444,2431.9,2430.7,0.00657698]
["bitfinex","ETHUSD",1642950615269,1.2464,2432.0,2430.7,0.00657698]
["bitfinex","ETHUSD",1642950615478,0.1645,2431.9,2430.7,0.00657698]
["bitfinex","ETHUSD",1642950615670,0.1645,2431.9,2430.8,2.33433902]
["bitfinex","ETHUSD",1642950616169,0.1645,2432.0,2430.8,2.63433902]
["bitfinex","ETHUSD",1642950616372,0.1645,2432.0,2430.8,2.93433902]
["bitfinex","ETHUSD",1642950616373,1.46496303,2431.8,2430.8,2.93433902]
["bitfinex","ETHUSD",1642950616570,1.46496303,2431.8,2430.8,2.63433902]
["bitfinex","ETHUSD",1642950616972,1.46496303,2431.8,2430.8,0.3]
["bitfinex","ETHUSD",1642950617173,1.46496303,2431.8,2430.6,7.2554]
["bitfinex","ETHUSD",1642950617835,0.1645,2432.0,2430.7,0.00599192]
["bitfinex","ETHUSD",1642950618032,0.1645,2432.0,2430.6,7.2554]
["bitfinex","ETHUSD",1642950618228,0.02299831,2431.9,2430.6,7.2554]
["bitfinex","ETHUSD",1642950618631,0.1645,2432.0,2430.6,7.2554]
["bitfinex","ETHUSD",1642950618828,1.54403186,2431.7,2430.6,7.2554]
["bitfinex","ETHUSD",1642950619431,1.26255612,2431.3,2430.6,5.6554]
["bitfinex","ETHUSD",1642950619630,0.01297608,2431.2,2430.7,2.33409718]
["bitfinex","ETHUSD",1642950619830,0.1645,2431.8,2430.7,2.33409718]
["bitfinex","ETHUSD",1642950620932,1.15130104,2431.5,2430.6,5.9554]
["bitfinex","ETHUSD",1642950621134,0.03199211,2431.4,2430.6,6.2554]
["bitfinex","ETHUSD",1642950621337,0.1645,2431.8,2430.6,6.2554]
["bitfinex","ETHUSD",1642950622172,0.1645,2431.8,2430.8,0.03643533]
["bitfinex","ETHUSD",1642950622372,0.1645,2431.8,2430.7,2.33408138]
["bitfinex","ETHUSD",1642950623573,1.36113282,2431.4,2430.7,2.33408138]
["bitfinex","ETHUSD",1642950623775,0.1645,2431.8,2430.7,2.33408138]
["bitfinex","ETHUSD",1642950625924,1.32496957,2431.1,2430.7,2.33283664]
["bitfinex","ETHUSD",1642950626125,0.01933266,2431.0,2430.7,2.33283664]
["bitfinex","ETHUSD",1642950626324,1.32496957,2431.1,2430.7,2.33283664]
["bitfinex","ETHUSD",1642950626725,6.01999926,2431.6,2430.7,2.33283664]
["bitfinex","ETHUSD",1642950626726,0.1645,2431.6,2430.7,2.33283664]
["bitfinex","ETHUSD",1642950626924,1.1312,2431.7,2430.7,2.33283664]
["bitfinex","ETHUSD",1642950626925,1.2957,2431.7,2430.7,2.33283664]
["bitfinex","ETHUSD",1642950627128,1.1312,2431.7,2430.7,2.33283664]
["bitfinex","ETHUSD",1642950627323,0.1645,2431.8,2430.7,2.33283664]
["bitfinex","ETHUSD",1642950628330,1.6153152,2431.8,2430.7,2.33283664]
["bitfinex","ETHUSD",1642950628727,0.1645,2431.8,2430.7,2.33283664]
["bitfinex","ETHUSD",1642950628926,0.1645,2431.8,2430.7,3.93283664]
["bitfinex","ETHUSD",1642950629167,0.1645,2432.0,2430.7,3.93283664]
["bitfinex","ETHUSD",1642950629867,0.02434765,2431.8,2430.7,1.6]
["bitfinex","ETHUSD",1642950630470,0.02434765,2431.8,2430.6,5.9554]
["bitfinex","ETHUSD",1642950630670,0.1645,2431.8,2430.6,5.9554]
["bitfinex","ETHUSD",1642950630872,0.1645,2431.8,2430.6,6.2554]
["bitfinex","ETHUSD",1642950631168,0.1645,2431.8,2430.7,1.0]
["bitfinex","ETHUSD",1642950631369,1.4178561,2432.1,2430.7,1.0]
["bitfinex","ETHUSD",1642950631569,1.4178561,2432.1,2430.8,0.01865794]
["bitfinex","ETHUSD",1642950632172,1.49196656,2431.9,2430.7,1.0]
["bitfinex","ETHUSD",1642950632574,0.02228506,2431.8,2430.7,1.0]
["bitfinex","ETHUSD",1642950633024,1.65646656,2431.9,2430.7,1.0]
["bitfinex","ETHUSD",1642950633223,1.49196656,2431.9,2430.7,1.0]
["bitfinex","ETHUSD",1642950633623,1.49196656,2431.9,2430.9,0.01004617]
["bitfinex","ETHUSD",1642950634226,1.49196656,2431.9,2430.8,2.93404074]
["bitfinex","ETHUSD",1642950634427,1.49196656,2431.9,2430.9,0.05026036]
["bitfinex","ETHUSD",1642950634832,1.49196656,2431.9,2430.8,0.3]
["bitfinex","ETHUSD",1642950635228,1.49196656,2431.9,2430.7,1.6]
["bitfinex","ETHUSD",1642950635933,1.4178561,2432.1,2430.7,1.6]
["bitfinex","ETHUSD",1642950636133,1.4178561,2432.1,2430.8,6.70382633]
["bitfinex","ETHUSD",1642950636564,1.4178561,2432.1,2430.9,1.6]
["bitfinex","ETHUSD",1642950636970,2.60785497,2432.1,2430.9,1.6]
["bitfinex","ETHUSD",1642950637372,2.60785497,2432.1,2431.0,2.33401646]
["bitfinex","ETHUSD",1642950637572,1.35449887,2432.1,2431.0,2.33401646]
["bitfinex","ETHUSD",1642950638172,1.45919011,2431.7,2431.0,2.33401646]
["bitfinex","ETHUSD",1642950638575,0.1645,2432.1,2431.0,2.33401646]
["bitfinex","ETHUSD",1642950639374,0.02309947,2432.0,2431.0,2.33401646]
["bitfinex","ETHUSD",1642950639575,5.26296725,2432.1,2431.0,2.33401646]
["bitfinex","ETHUSD",1642950639974,1.36196877,2431.7,2431.0,2.33401646]
["bitfinex","ETHUSD",1642950640173,0.01226096,2431.9,2431.0,2.33401646]
["bitfinex","ETHUSD",1642950640424,4.1645,2432.1,2431.0,2.33401646]
["bitfinex","ETHUSD",1642950641627,3.95,2432.1,2431.0,2.33401646]
["bitfinex","ETHUSD",1642950642726,4.1145,2432.1,2431.0,2.33401646]
["bitfinex","ETHUSD",1642950644970,3.95,2432.1,2431.0,2.33401646]
["bitfinex","ETHUSD",1642950645569,3.95,2432.1,2431.0,26.09401646]
["bitfinex","ETHUSD",1642950645769,3.95,2432.1,2431.1,1.0]
["bitfinex","ETHUSD",1642950645969,3.95,2432.1,2431.1,1.6]
["bitfinex","ETHUSD",1642950646168,3.95,2432.1,2431.1,5.8862651]
["bitfinex","ETHUSD",1642950646572,3.95,2432.1,2431.2,0.0058855]
["bitfinex","ETHUSD",1642950646775,3.95,2432.1,2431.2,0.01774947]
["bitfinex","ETHUSD",1642950646974,3.95,2432.1,2431.1,1.5558855]
["bitfinex","ETHUSD",1642950647173,3.95,2432.1,2431.1,1.7203855]
["bitfinex","ETHUSD",1642950647376,0.02509359,2432.0,2431.1,1.7203855]
["bitfinex","ETHUSD",1642950647574,3.95,2432.1,2431.1,0.7203855]
["bitfinex","ETHUSD",1642950647834,3.95,2432.1,2431.1,4.6239888]
["bitfinex","ETHUSD",1642950648221,3.95,2432.1,2431.2,1.0]
["bitfinex","ETHUSD",1642950648421,3.95,2432.1,2431.2,1.3]
["bitfinex","ETHUSD",1642950648622,3.95,2432.1,2431.4,0.03671163]
["bitfinex","ETHUSD",1642950649030,3.95,2432.1,2431.4,1.6]
["bitfinex","ETHUSD",1642950649422,3.95,2432.1,2431.4,0.3]
["bitfinex","ETHUSD",1642950649623,3.95,2432.1,2431.2,1.0]
["bitfinex","ETHUSD",1642950649825,3.95,2432.1,2431.3,4.38608714]
["bitfinex","ETHUSD",1642950650026,0.01257634,2431.9,2431.1,0.1645]
["bitfinex","ETHUSD",1642950650226,0.01257634,2431.9,2431.0,7.48]
["bitfinex","ETHUSD",1642950650227,0.1645,2431.8,2431.0,7.48]
["bitfinex","ETHUSD",1642950652472,0.1645,2431.8,2431.1,0.0442802]
["bitfinex","ETHUSD",1642950652671,0.1645,2431.8,2431.1,4.32861484]
["bitfinex","ETHUSD",1642950652869,0.1645,2431.8,2431.0,7.78]
["bitfinex","ETHUSD",1642950653071,0.1645,2431.8,2431.1,1.0]
["bitfinex","ETHUSD",1642950653871,0.1645,2431.8,2431.2,0.01162174]
["bitfinex","ETHUSD",1642950654073,0.1645,2431.8,2431.1,1.0]
["bitfinex","ETHUSD",1642950654278,3.95,2432.1,2431.1,5.33810821]
["bitfinex","ETHUSD",1642950654474,3.95,2432.1,2431.1,1.0]
["bitfinex","ETHUSD",1642950655073,0.1645,2432.0,2431.2,0.01703893]
["bitfinex","ETHUSD",1642950655328,0.1645,2432.0,2431.1,1.0]
["bitfinex","ETHUSD",1642950656122,0.1645,2432.0,2431.2,0.07061609]
["bitfinex","ETHUSD",1642950656323,3.95,2432.1,2431.2,0.07061609]
["bitfinex","ETHUSD",1642950656724,3.95,2432.1,2431.1,1.0]
["bitfinex","ETHUSD",1642950657525,3.95,2432.1,2431.2,3.49856711]
["bitfinex","ETHUSD",1642950657727,3.95,2432.1,2431.1,1.0]
["bitfinex","ETHUSD",1642950657927,0.16299873,2432.0,2431.1,1.0]
["bitfinex","ETHUSD",1642950659379,3.95,2432.1,2431.1,1.0]
["bitfinex","ETHUSD",1642950659984,3.95,2432.1,2431.1,5.43829225]
["bitfinex","ETHUSD",1642950660181,3.95,2432.1,2431.1,29.19829225]
["bitfinex","ETHUSD",1642950660380,3.95,2432.1,2431.1,24.76]
["bitfinex","ETHUSD",1642950660981,3.95,2432.1,2431.2,28.0681552]
["bitfinex","ETHUSD",1642950661180,3.95,2432.1,2431.3,1.0]
["bitfinex","ETHUSD",1642950661379,3.95,2432.1,2431.4,0.3]
["bitfinex","ETHUSD",1642950661590,3.95,2432.1,2431.4,28.39932372]
["bitfinex","ETHUSD",1642950661985,3.95,2432.1,2431.5,1.0]
["bitfinex","ETHUSD",1642950662191,3.95,2432.1,2431.5,5.27720802]
["bitfinex","ETHUSD",1642950662384,3.95,2432.1,2431.5,1.0]
["bitfinex","ETHUSD",1642950665833,3.95,2432.1,2431.5,24.76]
["bitfinex","ETHUSD",1642950666434,3.95,2432.1,2431.3,5.7903]
["bitfinex","ETHUSD",1642950666435,0.03665066,2432.0,2431.3,5.7903]
["bitfinex","ETHUSD",1642950666681,3.95,2432.1,2431.3,29.0513]
["bitfinex","ETHUSD",1642950667674,3.95,2432.1,2431.4,0.3]
["bitfinex","ETHUSD",1642950667874,3.95,2432.1,2431.4,1.3]
["bitfinex","ETHUSD",1642950668278,0.057583,2432.0,2431.4,1.3]
["bitfinex","ETHUSD",1642950668673,3.95,2432.1,2431.4,1.3]
["bitfinex","ETHUSD",1642950669274,0.02904573,2432.0,2431.4,1.3]
["bitfinex","ETHUSD",1642950669474,3.95,2432.1,2431.4,1.3]
["bitfinex","ETHUSD",1642950674070,3.95,2432.1,2431.5,0.00432747]
["bitfinex","ETHUSD",1642950674272,3.95,2432.1,2431.4,2.80895903]
["bitfinex","ETHUSD",1642950674470,3.95,2432.1,2431.4,1.3]
["bitfinex","ETHUSD",1642950674871,3.95,2432.1,2431.5,23.76]
["bitfinex","ETHUSD",1642950675070,3.95,2432.1,2431.6,1.0]
["bitfinex","ETHUSD",1642950675469,3.95,2432.1,2431.6,1.3]
["bitfinex","ETHUSD",1642950676073,3.95,2432.1,2431.6,25.06]
["bitfinex","ETHUSD",1642950677377,4.05620248,2433.0,2431.7,0.05331433]
["bitfinex","ETHUSD",1642950677577,0.1643,2433.1,2431.8,27.26842532]
["bitfinex","ETHUSD",1642950677829,2.50085226,2433.6,2432.0,23.76]
["bitfinex","ETHUSD",1642950678023,0.17986972,2433.6,2432.2,23.76]
["bitfinex","ETHUSD",1642950678228,0.17720143,2433.6,2432.4,23.76]
["bitfinex","ETHUSD",1642950678529,0.17720143,2433.6,2432.4,0.3]
["bitfinex","ETHUSD",1642950678726,0.17720143,2433.6,2432.6,23.76]
["bitfinex","ETHUSD",1642950678926,5.2101,2433.7,2432.7,0.1643]
["bitfinex","ETHUSD",1642950679130,5.2101,2433.7,2432.7,25.2243]
["bitfinex","ETHUSD",1642950679327,5.2101,2433.7,2432.8,0.499]
["bitfinex","ETHUSD",1642950679528,2.84223316,2434.2,2432.9,23.76]
["bitfinex","ETHUSD",1642950679728,6.64163316,2434.2,2432.9,28.0987]
["bitfinex","ETHUSD",1642950679929,6.64163316,2434.2,2433.0,1.0]
["bitfinex","ETHUSD",1642950680228,6.64163316,2434.2,2433.1,0.3]
["bitfinex","ETHUSD",1642950680434,0.1643,2434.2,2433.1,0.3]
["bitfinex","ETHUSD",1642950680631,0.00266829,2434.8,2433.5,0.01279587]
["bitfinex","ETHUSD",1642950680832,0.00266829,2435.3,2433.6,0.69968343]
["bitfinex","ETHUSD",1642950681029,0.00266829,2435.3,2433.9,0.04246502]
["bitfinex","ETHUSD",1642950681230,0.01276704,2435.1,2434.0,0.1642]
["bitfinex","ETHUSD",1642950681432,1.5458565,2434.1,2434.0,0.1642]
["bitfinex","ETHUSD",1642950681688,1.5458565,2434.1,2433.2,4.37241433]
["bitfinex","ETHUSD",1642950681689,1.5458565,2434.1,2433.2,3.8201]
["bitfinex","ETHUSD",1642950681886,0.01200968,2434.5,2433.0,5.6839]
["bitfinex","ETHUSD",1642950681887,1.41656013,2433.6,2433.0,5.6839]
["bitfinex","ETHUSD",1642950682091,1.54946584,2433.1,2433.0,5.6839]
["bitfinex","ETHUSD",1642950682289,1.13273193,2434.0,2432.2,5.561]
["bitfinex","ETHUSD",1642950682290,0.01232828,2433.5,2432.2,5.561]
["bitfinex","ETHUSD",1642950682487,0.01232828,2433.5,2432.3,3.9036033]
["bitfinex","ETHUSD",1642950682687,0.01232828,2433.5,2432.2,5.561]
["bitfinex","ETHUSD",1642950682888,0.01232828,2433.5,2432.4,2.33243734]
["bitfinex","ETHUSD",1642950683490,1.24734308,2433.2,2432.4,2.33243734]
["bitfinex","ETHUSD",1642950683689,1.09734308,2433.2,2432.4,2.33243734]
["bitfinex","ETHUSD",1642950684290,1.09734308,2433.2,2432.2,5.561]
["bitfinex","ETHUSD",1642950684890,1.04734308,2433.2,2432.2,5.561]
["bitfinex","ETHUSD",1642950685520,1.04734308,2433.2,2432.3,1.0]
["bitfinex","ETHUSD",1642950686422,0.03959049,2433.1,2432.3,1.0]
["bitfinex","ETHUSD",1642950686831,1.04734308,2433.2,2432.3,1.0]
["bitfinex","ETHUSD",1642950688127,1.41532342,2432.8,2432.2,0.6]
["bitfinex","ETHUSD",1642950688530,1.41532342,2432.8,2431.9,0.01071257]
["bitfinex","ETHUSD",1642950688732,0.01207705,2432.9,2431.9,0.01071257]
["bitfinex","ETHUSD",1642950688929,0.04777292,2432.8,2431.0,8.4243]
["bitfinex","ETHUSD",1642950689183,0.01207705,2432.9,2431.0,8.26]
["bitfinex","ETHUSD",1642950689382,0.01207705,2432.9,2431.1,3.9164]
["bitfinex","ETHUSD",1642950689781,4.0,2432.8,2431.5,5.2758]
["bitfinex","ETHUSD",1642950689985,1.09844023,2432.5,2431.5,5.2758]
["bitfinex","ETHUSD",1642950690586,1.09844023,2432.5,2431.5,5.2258]
["bitfinex","ETHUSD",1642950691793,0.03671012,2432.6,2431.5,5.2258]
["bitfinex","ETHUSD",1642950691992,3.7445,2432.7,2431.5,5.5258]
["bitfinex","ETHUSD",1642950692292,3.7445,2432.7,2431.7,0.06504115]
["bitfinex","ETHUSD",1642950692844,4.0,2432.8,2431.9,23.76]
["bitfinex","ETHUSD",1642950693032,4.0,2432.8,2432.0,1.499]
["bitfinex","ETHUSD",1642950693228,4.0,2432.8,2432.0,1.55231189]
["bitfinex","ETHUSD",1642950693633,1.44605933,2432.7,2432.0,0.499]
["bitfinex","ETHUSD",1642950693831,1.44605933,2432.7,2431.9,0.6]
["bitfinex","ETHUSD",1642950694030,4.0,2432.8,2431.9,0.3]
["bitfinex","ETHUSD",1642950694230,4.0,2432.8,2431.7,1.3]
["bitfinex","ETHUSD",1642950694434,4.0,2432.8,2431.7,1.6]
["bitfinex","ETHUSD",1642950694833,4.0,2432.8,2431.7,1.7643]
["bitfinex","ETHUSD",1642950695836,4.0,2432.8,2431.7,2.31661189]
["bitfinex","ETHUSD",1642950695837,3.98904787,2432.8,2431.7,2.31661189]
["bitfinex","ETHUSD",1642950696036,3.98904787,2432.8,2431.8,3.4972568]
["bitfinex","ETHUSD",1642950696242,3.98904787,2432.8,2431.9,0.6633]
["bitfinex","ETHUSD",1642950696439,3.98904787,2432.8,2431.9,25.7233]
["bitfinex","ETHUSD",1642950696679,3.98904787,2432.8,2432.0,0.04009123]
["bitfinex","ETHUSD",1642950696881,3.98904787,2432.8,2432.1,23.76]
["bitfinex","ETHUSD",1642950697080,3.98904787,2432.8,2432.2,1.0]
["bitfinex","ETHUSD",1642950697379,3.98904787,2432.8,2432.2,1.6]
["bitfinex","ETHUSD",1642950697782,3.98904787,2432.8,2432.2,0.6]
["bitfinex","ETHUSD",1642950697980,3.98904787,2432.8,2432.0,1.099]
["bitfinex","ETHUSD",1642950698380,3.98904787,2432.8,2432.0,2.099]
["bitfinex","ETHUSD",1642950699484,3.98904787,2432.8,2432.0,25.859]
["bitfinex","ETHUSD",1642950700182,3.98904787,2432.8,2432.1,23.76]
["bitfinex","ETHUSD",1642950700421,0.03744761,2432.7,2432.0,25.859]
["bitfinex","ETHUSD",1642950700623,3.98904787,2432.8,2432.2,23.76]
["bitfinex","ETHUSD",1642950700923,3.98904787,2432.8,2432.3,1.0]
["bitfinex","ETHUSD",1642950701122,3.98904787,2432.8,2432.4,0.1643]
["bitfinex","ETHUSD",1642950701328,3.98904787,2432.8,2432.4,0.6633]
["bitfinex","ETHUSD",1642950701626,3.98904787,2432.8,2432.4,0.9633]
["bitfinex","ETHUSD",1642950701826,3.98904787,2432.8,2432.4,1.2633]
["bitfinex","ETHUSD",1642950702428,3.98904787,2432.8,2432.4,25.0233]
["bitfinex","ETHUSD",1642950702628,3.98904787,2432.8,2432.5,1.0]
["bitfinex","ETHUSD",1642950703128,3.98904787,2432.8,2432.4,25.0233]
["bitfinex","ETHUSD",1642950703529,3.98904787,2432.8,2432.5,1.0]
["bitfinex","ETHUSD",1642950703933,3.98904787,2432.8,2432.4,1.099]
["bitfinex","ETHUSD",1642950704581,3.98904787,2432.8,2432.5,0.05138301]
["bitfinex","ETHUSD",1642950704781,3.98904787,2432.8,2432.6,0.499]
["bitfinex","ETHUSD",1642950705181,3.98904787,2432.8,2432.6,0.799]
["bitfinex","ETHUSD",1642950705382,3.98904787,2432.8,2432.6,1.099]
["bitfinex","ETHUSD",1642950705780,3.98904787,2432.8,2432.7,7.9643]
["bitfinex","ETHUSD",1642950705983,1.488e-05,2433.6,2432.8,7.139]
["bitfinex","ETHUSD",1642950706185,0.00266829,2434.3,2433.0,0.0746758]
["bitfinex","ETHUSD",1642950706383,0.00266829,2434.3,2433.6,0.02779136]
["bitfinex","ETHUSD",1642950706587,3.722,2435.3,2433.5,0.01239303]
["bitfinex","ETHUSD",1642950706588,3.722,2435.3,2433.8,0.72616001]
["bitfinex","ETHUSD",1642950706784,3.722,2435.3,2434.1,0.02785133]
["bitfinex","ETHUSD",1642950706983,4.86115549,2435.3,2434.3,0.03521353]
["bitfinex","ETHUSD",1642950707182,3.7949,2435.8,2434.6,0.02008681]
["bitfinex","ETHUSD",1642950707582,3.7949,2435.8,2434.6,0.72764133]
["bitfinex","ETHUSD",1642950708137,5.32735439,2435.8,2434.6,0.70755452]
["bitfinex","ETHUSD",1642950708332,1.31170887,2435.5,2434.6,0.70755452]
["bitfinex","ETHUSD",1642950708733,3.7629,2435.8,2434.6,0.70755452]
["bitfinex","ETHUSD",1642950709536,3.7629,2435.8,2434.6,5.20979765]
["bitfinex","ETHUSD",1642950709739,1.25912001,2435.7,2434.6,0.70755452]
["bitfinex","ETHUSD",1642950709936,1.25912001,2435.7,2434.8,0.70755452]
["bitfinex","ETHUSD",1642950710138,1.25912001,2435.7,2434.9,0.70755452]
["bitfinex","ETHUSD",1642950710738,7.7629,2435.8,2434.9,0.70755452]
["bitfinex","ETHUSD",1642950710942,7.7629,2435.8,2434.9,1.37075452]
["bitfinex","ETHUSD",1642950710943,4.0,2435.8,2434.9,1.37075452]
["bitfinex","ETHUSD",1642950711144,0.13819997,2436.1,2434.9,1.37075452]
["bitfinex","ETHUSD",1642950711343,0.13819997,2436.1,2435.1,0.70755452]
["bitfinex","ETHUSD",1642950711589,0.13819997,2436.1,2435.3,0.70755452]
["bitfinex","ETHUSD",1642950711797,0.13819997,2436.1,2435.4,0.70755452]
["bitfinex","ETHUSD",1642950712596,0.13819997,2436.1,2435.5,0.70755452]
["bitfinex","ETHUSD",1642950712997,0.13819997,2436.1,2435.7,0.70755452]
["bitfinex","ETHUSD",1642950713803,0.1274874,2436.2,2435.7,0.70755452]
["bitfinex","ETHUSD",1642950714003,0.1274874,2436.2,2435.8,0.70755452]
["bitfinex","ETHUSD",1642950715832,0.1274874,2436.2,2435.9,0.01984715]
["bitfinex","ETHUSD",1642950716032,0.01241781,2436.3,2435.8,0.70755452]
["bitfinex","ETHUSD",1642950716639,0.04715324,2436.2,2435.8,0.70755452]
["bitfinex","ETHUSD",1642950716837,2.71546277,2436.1,2435.8,0.70755452]
["bitfinex","ETHUSD",1642950717042,0.01968293,2435.5,2434.7,7.59052952]
["bitfinex","ETHUSD",1642950717238,1.27485267,2435.6,2434.7,3.7287]
["bitfinex","ETHUSD",1642950717636,1.27485267,2435.6,2434.6,0.1642]
["bitfinex","ETHUSD",1642950719280,1.20581881,2435.2,2434.0,3.86182952]
["bitfinex","ETHUSD",1642950719480,1.20581881,2435.2,2433.9,5.03090086]
["bitfinex","ETHUSD",1642950719690,0.01288082,2435.7,2433.9,0.6632]
["bitfinex","ETHUSD",1642950719889,0.14036822,2435.7,2433.9,5.12255883]
["bitfinex","ETHUSD",1642950720086,0.14036822,2435.7,2434.0,1.0]
["bitfinex","ETHUSD",1642950720285,0.06072624,2435.6,2434.0,1.0]
["bitfinex","ETHUSD",1642950720486,0.14036822,2435.7,2433.9,1.2632]
["bitfinex","ETHUSD",1642950720686,0.14036822,2435.7,2433.9,2.2632]
["bitfinex","ETHUSD",1642950720885,1.49124333,2435.2,2433.9,2.2632]
["bitfinex","ETHUSD",1642950721586,1.49124333,2435.2,2433.9,1.2632]
["bitfinex","ETHUSD",1642950721788,1.49124333,2435.2,2434.0,4.83389409]
["bitfinex","ETHUSD",1642950721986,1.49124333,2435.2,2434.1,0.1642]
["bitfinex","ETHUSD",1642950722185,1.49124333,2435.2,2434.1,1.1642]
["bitfinex","ETHUSD",1642950722389,1.49124333,2435.2,2434.2,4.51673259]
["bitfinex","ETHUSD",1642950722583,1.49124333,2435.2,2434.3,1.0]
["bitfinex","ETHUSD",1642950722831,0.14036822,2435.7,2434.3,1.6]
["bitfinex","ETHUSD",1642950723030,0.14036822,2435.7,2434.4,8.20165367]
["bitfinex","ETHUSD",1642950723232,0.14036822,2435.7,2434.4,8.18398077]
["bitfinex","ETHUSD",1642950723432,0.14036822,2435.7,2434.5,1.0]
["bitfinex","ETHUSD",1642950723631,0.14036822,2435.7,2434.5,1.3]
["bitfinex","ETHUSD",1642950723834,0.14036822,2435.7,2434.5,1.6]
["bitfinex","ETHUSD",1642950723835,1.45201255,2435.5,2434.5,1.6]
["bitfinex","ETHUSD",1642950724633,1.45201255,2435.5,2434.5,0.3]
["bitfinex","ETHUSD",1642950724834,1.31657081,2435.1,2434.0,0.1642]
["bitfinex","ETHUSD",1642950725041,1.31657081,2435.1,2434.1,3.9289]
["bitfinex","ETHUSD",1642950725237,1.31657081,2435.1,2433.7,5.55776452]
["bitfinex","ETHUSD",1642950725534,1.31657081,2435.1,2433.8,3.66061257]
["bitfinex","ETHUSD",1642950725734,1.31657081,2435.1,2433.8,8.09609328]
["bitfinex","ETHUSD",1642950726135,1.28801585,2434.7,2433.9,1.0]
["bitfinex","ETHUSD",1642950726337,0.01244841,2435.2,2433.8,3.66061257]
["bitfinex","ETHUSD",1642950726581,0.01244841,2435.2,2433.8,0.01071257]
["bitfinex","ETHUSD",1642950726987,1.01639841,2435.2,2433.8,0.01071257]
["bitfinex","ETHUSD",1642950727188,0.03276473,2435.1,2433.8,0.01071257]
["bitfinex","ETHUSD",1642950727590,1.1964816,2434.6,2433.8,0.01071257]
["bitfinex","ETHUSD",1642950731142,5.1964816,2434.6,2433.8,0.01071257]
["bitfinex","ETHUSD",1642950731341,0.0879481,2434.5,2433.8,0.01071257]
["bitfinex","ETHUSD",1642950731547,4.0,2434.6,2433.8,0.01071257]
["bitfinex","ETHUSD",1642950731746,4.0,2434.6,2433.8,4.42325608]
["bitfinex","ETHUSD",1642950731946,4.0,2434.6,2433.8,5.72325608]
["bitfinex","ETHUSD",1642950732147,4.0,2434.6,2433.8,1.31071257]
["bitfinex","ETHUSD",1642950734087,4.0,2434.6,2433.8,0.31071257]
["bitfinex","ETHUSD",1642950734691,1.35219654,2434.3,2433.8,0.01071257]
["bitfinex","ETHUSD",1642950735494,0.04311087,2434.2,2433.8,0.01071257]
["bitfinex","ETHUSD",1642950736095,1.30725354,2434.3,2433.8,0.01071257]
["bitfinex","ETHUSD",1642950736496,4.0,2434.6,2433.8,0.01071257]
["bitfinex","ETHUSD",1642950737596,1.5239351,2434.5,2433.8,0.01071257]
["bitfinex","ETHUSD",1642950738433,4.0,2434.6,2433.8,0.01071257]
["bitfinex","ETHUSD",1642950738634,4.0,2434.6,2433.9,0.01274191]
["bitfinex","ETHUSD",1642950740348,4.0,2434.6,2433.8,1.01071257]
["bitfinex","ETHUSD",1642950740349,1.27415272,2434.5,2433.8,1.01071257]
["bitfinex","ETHUSD",1642950741783,1.27415272,2434.5,2433.7,7.44071257]
["bitfinex","ETHUSD",1642950741983,1.27415272,2434.5,2433.6,7.48]
["bitfinex","ETHUSD",1642950742587,4.0,2434.6,2433.6,7.48]
["bitfinex","ETHUSD",1642950742588,0.03708347,2434.0,2433.6,7.48]
["bitfinex","ETHUSD",1642950742786,1.09671545,2434.1,2433.6,7.48]
["bitfinex","ETHUSD",1642950742990,0.01920335,2434.0,2433.6,7.48]
["bitfinex","ETHUSD",1642950743285,1.09671545,2434.1,2433.6,7.48]
["bitfinex","ETHUSD",1642950744489,1.37071578,2433.7,2433.6,7.48]
["bitfinex","ETHUSD",1642950744987,1.17185947,2433.3,2433.2,7.48]
["bitfinex","ETHUSD",1642950745442,1.17185947,2433.3,2432.6,5.30925054]
["bitfinex","ETHUSD",1642950747442,1.20495,2434.1,2432.6,5.60925054]
["bitfinex","ETHUSD",1642950747643,1.20495,2434.1,2432.7,1.0]
["bitfinex","ETHUSD",1642950747644,0.20495,2434.1,2432.7,1.0]
["bitfinex","ETHUSD",1642950747842,3.9767,2434.0,2432.7,1.0]
["bitfinex","ETHUSD",1642950748444,1.5293992,2433.5,2432.7,1.0]
["bitfinex","ETHUSD",1642950750799,3.9767,2434.0,2432.7,1.0]
["bitfinex","ETHUSD",1642950750996,3.9767,2434.0,2432.7,5.50008389]
["bitfinex","ETHUSD",1642950751196,0.13819997,2434.3,2432.8,0.00727061]
["bitfinex","ETHUSD",1642950751409,0.00266829,2434.5,2433.2,23.77268793]
["bitfinex","ETHUSD",1642950751604,0.00266829,2434.8,2433.3,7.09061732]
["bitfinex","ETHUSD",1642950751798,0.00266829,2434.8,2433.3,7.39061732]
["bitfinex","ETHUSD",1642950751998,3.99046829,2434.8,2433.6,7.48]
["bitfinex","ETHUSD",1642950752199,3.9878,2434.8,2433.7,1.0]
["bitfinex","ETHUSD",1642950752398,3.9878,2434.8,2433.7,1.3]
["bitfinex","ETHUSD",1642950753038,1.21051332,2434.5,2433.7,1.3]
["bitfinex","ETHUSD",1642950753240,1.21051332,2434.5,2433.6,7.78]
["bitfinex","ETHUSD",1642950753445,3.9878,2434.8,2433.6,7.78]
["bitfinex","ETHUSD",1642950753446,3.9878,2434.8,2433.6,8.08]
["bitfinex","ETHUSD",1642950753642,3.9878,2434.8,2433.6,0.6]
["bitfinex","ETHUSD",1642950753841,3.9878,2434.8,2433.6,7.78]
["bitfinex","ETHUSD",1642950754043,3.9878,2434.8,2433.6,7.48]
["bitfinex","ETHUSD",1642950754642,3.9878,2434.8,2433.7,1.0]
["bitfinex","ETHUSD",1642950754844,1.40748925,2434.4,2433.5,1.099]
["bitfinex","ETHUSD",1642950755044,1.40748925,2434.4,2433.5,0.6]
["bitfinex","ETHUSD",1642950755451,1.30256692,2434.0,2433.2,3.51598937]
["bitfinex","ETHUSD",1642950755647,2.23112829,2434.0,2433.2,0.3]
["bitfinex","ETHUSD",1642950755950,0.01259778,2434.2,2433.2,0.3]
["bitfinex","ETHUSD",1642950756147,2.55,2434.1,2432.6,6.85890638]
["bitfinex","ETHUSD",1642950756347,2.55,2434.1,2432.7,3.99450712]
["bitfinex","ETHUSD",1642950756582,3.926,2434.0,2432.8,0.499]
["bitfinex","ETHUSD",1642950756787,3.926,2434.0,2432.6,0.1643]
["bitfinex","ETHUSD",1642950756788,4.73902375,2434.0,2432.6,0.1643]
["bitfinex","ETHUSD",1642950756988,4.73902375,2434.0,2432.2,24.4233]
["bitfinex","ETHUSD",1642950756989,0.01203564,2433.7,2432.2,24.4233]
["bitfinex","ETHUSD",1642950757189,1.2775654,2433.7,2432.3,3.49599312]
["bitfinex","ETHUSD",1642950757389,0.01203564,2433.7,2432.3,3.49599312]
["bitfinex","ETHUSD",1642950757591,0.01203564,2433.7,2432.4,23.76]
["bitfinex","ETHUSD",1642950757787,0.01203564,2433.7,2432.4,3.2851]
["bitfinex","ETHUSD",1642950757788,1.09601869,2433.2,2432.4,3.2851]
["bitfinex","ETHUSD",1642950758790,0.01203564,2433.7,2432.4,3.2851]
["bitfinex","ETHUSD",1642950759490,1.1644,2434.0,2432.5,0.03434146]
["bitfinex","ETHUSD",1642950759690,1.09541686,2433.9,2432.4,27.0451]
["bitfinex","ETHUSD",1642950759893,1.09541686,2433.9,2432.6,23.76]
["bitfinex","ETHUSD",1642950760093,1.09541686,2433.9,2432.7,24.9243]
["bitfinex","ETHUSD",1642950760356,1.09541686,2433.9,2432.7,25.36]
["bitfinex","ETHUSD",1642950760954,0.1643,2434.1,2432.7,25.36]
["bitfinex","ETHUSD",1642950761152,0.1643,2434.5,2432.8,0.06051667]
["bitfinex","ETHUSD",1642950761346,0.1643,2434.5,2433.0,23.76]
["bitfinex","ETHUSD",1642950761550,7.2016,2434.7,2433.0,23.76]
["bitfinex","ETHUSD",1642950761551,0.1643,2434.6,2433.1,5.2719]
["bitfinex","ETHUSD",1642950761752,6.2016,2434.7,2433.2,0.67583698]
["bitfinex","ETHUSD",1642950762052,1.48855019,2434.2,2433.2,0.67583698]
["bitfinex","ETHUSD",1642950762650,1.48855019,2434.2,2433.2,24.43583698]
["bitfinex","ETHUSD",1642950762851,1.48855019,2434.2,2433.4,0.03376562]
["bitfinex","ETHUSD",1642950763050,1.48855019,2434.2,2433.3,1.6]
["bitfinex","ETHUSD",1642950763655,1.48855019,2434.2,2434.1,1.5]
["bitfinex","ETHUSD",1642950764294,0.17727051,2434.6,2434.1,1.5]
["bitfinex","ETHUSD",1642950764695,0.17727051,2434.6,2433.8,1.5]
["bitfinex","ETHUSD",1642950765097,0.17727051,2434.6,2433.8,1.8]
["bitfinex","ETHUSD",1642950765299,1.35629873,2434.9,2433.9,0.3]
["bitfinex","ETHUSD",1642950765498,1.41731674,2434.5,2433.9,0.3]
["bitfinex","ETHUSD",1642950765698,1.41731674,2434.5,2434.1,1.5]
["bitfinex","ETHUSD",1642950766706,1.41731674,2434.5,2434.4,1.5]
["bitfinex","ETHUSD",1642950767706,1.41731674,2434.5,2434.2,1.5]
["bitfinex","ETHUSD",1642950768733,1.41731674,2434.5,2433.8,1.5]
["bitfinex","ETHUSD",1642950768938,1.41731674,2434.5,2433.9,0.3]
["bitfinex","ETHUSD",1642950769733,1.41731674,2434.5,2434.1,1.5]
["bitfinex","ETHUSD",1642950770237,5.41731674,2434.5,2434.1,1.5]
["bitfinex","ETHUSD",1642950771691,5.41731674,2434.5,2434.0,1.5]
["bitfinex","ETHUSD",1642950772094,4.0,2434.5,2434.0,1.5]
["bitfinex","ETHUSD",1642950772693,4.0,2434.5,2434.1,1.5]
["bitfinex","ETHUSD",1642950773999,5.4936414,2434.5,2434.1,1.5]
["bitfinex","ETHUSD",1642950774195,4.0,2434.5,2434.1,1.5]
["bitfinex","ETHUSD",1642950774596,4.0,2434.5,2434.4,1.5]
["bitfinex","ETHUSD",1642950779187,4.0,2434.5,2434.4,1.49863502]
["bitfinex","ETHUSD",1642950780389,4.0,2434.5,2434.4,3.502e-05]
["bitfinex","ETHUSD",1642950780590,4.0,2434.5,2433.4,3.4058]
["bitfinex","ETHUSD",1642950780591,7.81160132,2434.4,2433.4,3.4058]
["bitfinex","ETHUSD",1642950780792,7.81160132,2434.4,2433.1,7.6259]
["bitfinex","ETHUSD",1642950780793,0.02580585,2434.2,2433.1,7.6259]
["bitfinex","ETHUSD",1642950780990,9.30495,2434.4,2433.1,7.6259]
["bitfinex","ETHUSD",1642950780991,0.00822058,2434.0,2433.1,3.9719]
["bitfinex","ETHUSD",1642950781192,0.00822058,2434.0,2433.0,7.48]
["bitfinex","ETHUSD",1642950781391,0.1643,2433.9,2433.0,7.48]
["bitfinex","ETHUSD",1642950781592,1.19258171,2433.6,2433.0,7.48]
["bitfinex","ETHUSD",1642950782393,1.19258171,2433.6,2432.4,1.2457]
["bitfinex","ETHUSD",1642950782593,1.48225018,2433.2,2432.3,7.49263105]
["bitfinex","ETHUSD",1642950782827,1.48225018,2433.2,2432.4,3.49654468]
["bitfinex","ETHUSD",1642950783027,1.48225018,2433.2,2432.4,4.09654468]
["bitfinex","ETHUSD",1642950783227,1.48225018,2433.2,2432.5,1.0]
["bitfinex","ETHUSD",1642950783628,1.48225018,2433.2,2432.4,1.6]
["bitfinex","ETHUSD",1642950783829,1.48225018,2433.2,2432.4,1.0]
["bitfinex","ETHUSD",1642950785035,1.48225018,2433.2,2432.7,2.0]
["bitfinex","ETHUSD",1642950787689,0.1643,2433.5,2432.7,2.0]
["bitfinex","ETHUSD",1642950788287,0.1643,2433.6,2432.7,2.0]
["bitfinex","ETHUSD",1642950788788,1.31127309,2433.3,2432.7,2.0]
["bitfinex","ETHUSD",1642950789990,0.1643,2433.4,2432.7,2.0]
["bitfinex","ETHUSD",1642950790192,0.1643,2433.4,2432.7,2.6]
["bitfinex","ETHUSD",1642950791027,0.1643,2433.4,2433.0,2.0]
["bitfinex","ETHUSD",1642950791231,4.0,2433.5,2433.0,2.0]
["bitfinex","ETHUSD",1642950792836,4.0,2433.5,2433.0,26.06]
["bitfinex","ETHUSD",1642950793040,4.0,2433.5,2433.1,1.37496239]
["bitfinex","ETHUSD",1642950793633,4.0,2433.5,2433.1,0.3]
["bitfinex","ETHUSD",1642950794085,4.0,2433.5,2433.4,4.55]
["bitfinex","ETHUSD",1642950794286,4.0,2433.5,2433.4,2.6]
["bitfinex","ETHUSD",1642950794485,4.0,2433.5,2433.4,3.6]
["bitfinex","ETHUSD",1642950794686,4.0,2433.5,2433.4,2.6]
["bitfinex","ETHUSD",1642950794892,4.0,2433.5,2433.4,3.6]
["bitfinex","ETHUSD",1642950797091,4.0,2433.5,2433.4,1.6]
["bitfinex","ETHUSD",1642950798334,4.0,2433.5,2433.4,0.6]
["bitfinex","ETHUSD",1642950798531,4.0,2433.5,2433.4,0.3]
["bitfinex","ETHUSD",1642950798935,4.0,2433.5,2433.3,1.3]
["bitfinex","ETHUSD",1642950799138,4.0,2433.5,2433.3,3.3]
["bitfinex","ETHUSD",1642950800741,4.0,2433.5,2433.3,2.3]
["bitfinex","ETHUSD",1642950801238,4.0,2433.5,2433.3,3.3]
["bitfinex","ETHUSD",1642950801437,4.0,2433.5,2433.3,2.3]
["bitfinex","ETHUSD",1642950801691,3.99918798,2433.5,2433.3,3.3]
["bitfinex","ETHUSD",1642950803089,3.99918798,2433.5,2433.2,2.0]
["bitfinex","ETHUSD",1642950804292,3.99918798,2433.5,2432.9,3.1698]
["bitfinex","ETHUSD",1642950804592,3.99918798,2433.5,2432.9,3.7698]
["bitfinex","ETHUSD",1642950804593,4.16348798,2433.5,2432.9,3.7698]
["bitfinex","ETHUSD",1642950805201,4.16348798,2433.5,2432.9,3.4698]
["bitfinex","ETHUSD",1642950805428,4.16348798,2433.5,2432.9,3.7698]
["bitfinex","ETHUSD",1642950806231,4.16348798,2433.5,2432.9,3.1698]
["bitfinex","ETHUSD",1642950806435,0.00390875,2433.1,2432.9,3.1698]
["bitfinex","ETHUSD",1642950806635,1.43798994,2433.2,2432.7,2.0]
["bitfinex","ETHUSD",1642950806636,0.1643,2433.0,2432.7,2.0]
["bitfinex","ETHUSD",1642950806835,1.50526034,2432.8,2432.7,2.0]
["bitfinex","ETHUSD",1642950807034,1.50526034,2432.8,2432.4,0.1643]
["bitfinex","ETHUSD",1642950807238,4.1284,2433.2,2432.4,0.1643]
["bitfinex","ETHUSD",1642950808438,1.16570263,2432.6,2432.4,0.1643]
["bitfinex","ETHUSD",1642950808841,0.1643,2433.0,2432.4,0.1643]
["bitfinex","ETHUSD",1642950809877,1.36884808,2433.0,2432.4,0.1643]
["bitfinex","ETHUSD",1642950810488,1.16893035,2432.6,2432.4,0.1643]
["bitfinex","ETHUSD",1642950810687,0.1643,2432.5,2432.1,0.02]
["bitfinex","ETHUSD",1642950810883,0.88111502,2432.5,2432.1,0.02]
["bitfinex","ETHUSD",1642950811081,0.88111502,2432.5,2431.6,7.5]
["bitfinex","ETHUSD",1642950811082,1.48391807,2431.9,2431.6,0.02]
["bitfinex","ETHUSD",1642950811487,7.85,2431.8,2431.6,0.0001]
["bitfinex","ETHUSD",1642950811985,0.1643,2431.9,2431.6,0.0001]
["bitfinex","ETHUSD",1642950812386,0.1643,2432.1,2431.6,0.0001]
["bitfinex","ETHUSD",1642950812835,0.1643,2432.2,2431.6,0.0001]
["bitfinex","ETHUSD",1642950813836,1.16267872,2431.9,2431.6,0.0001]
["bitfinex","ETHUSD",1642950814837,0.1643,2431.8,2431.6,0.0001]
["bitfinex","ETHUSD",1642950815235,0.1643,2432.0,2431.6,0.0001]
["bitfinex","ETHUSD",1642950816579,1.47981786,2431.7,2431.6,0.0001]
["bitfinex","ETHUSD",1642950816783,0.1643,2432.0,2431.6,0.0001]
["bitfinex","ETHUSD",1642950817683,1.28520442,2432.0,2431.6,0.0001]
["bitfinex","ETHUSD",1642950818083,2.28520442,2432.0,2431.6,0.0001]
["bitfinex","ETHUSD",1642950818288,1.28520442,2432.0,2431.6,0.0001]
["bitfinex","ETHUSD",1642950818486,2.28520442,2432.0,2431.6,0.0001]
["bitfinex","ETHUSD",1642950820084,1.28520442,2432.0,2431.6,0.0001]
["bitfinex","ETHUSD",1642950820343,2.28520442,2432.0,2431.6,0.0001]
["bitfinex","ETHUSD",1642950820542,0.20495,2431.9,2431.6,0.0001]
["bitfinex","ETHUSD",1642950821847,0.20495,2431.7,2431.6,0.0001]
["bitfinex","ETHUSD",1642950824087,0.70395,2431.7,2431.6,0.0001]
["bitfinex","ETHUSD",1642950824480,1.00395,2431.7,2431.6,0.0001]
["bitfinex","ETHUSD",1642950825286,1.00395,2431.7,2430.9,0.02]
["bitfinex","ETHUSD",1642950825287,9.31373124,2431.6,2430.9,0.02]
["bitfinex","ETHUSD",1642950825487,1.34941522,2431.1,2430.9,0.02]
["bitfinex","ETHUSD",1642950828747,1.64941522,2431.1,2430.9,0.02]
["bitfinex","ETHUSD",1642950828950,1.34941522,2431.1,2430.9,0.02]
["bitfinex","ETHUSD",1642950829552,1.64941522,2431.1,2430.9,0.02]
["bitfinex","ETHUSD",1642950829955,5.80495,2431.0,2430.9,0.02]
["bitfinex","ETHUSD",1642950830158,6.6,2431.0,2430.9,0.02]
["bitfinex","ETHUSD",1642950830356,6.80495,2431.0,2430.9,0.02]
["bitfinex","ETHUSD",1642950830955,5.6,2431.0,2430.9,0.02]
["bitfinex","ETHUSD",1642950831158,6.6,2431.0,2430.9,0.02]
["bitfinex","ETHUSD",1642950831359,6.80495,2431.0,2430.9,0.02]
["bitfinex","ETHUSD",1642950831599,7.40495,2431.0,2430.2,0.01317703]
["bitfinex","ETHUSD",1642950831789,2.74617108,2430.9,2430.2,0.01317703]
["bitfinex","ETHUSD",1642950831988,0.20495,2430.8,2430.2,0.01317703]
["bitfinex","ETHUSD",1642950832187,1.6322227,2430.7,2430.2,0.01317703]
["bitfinex","ETHUSD",1642950832389,0.20495,2430.6,2430.2,0.01317703]
["bitfinex","ETHUSD",1642950832686,0.499,2430.5,2430.2,0.01317703]
["bitfinex","ETHUSD",1642950832888,0.799,2430.5,2430.2,0.01317703]
["bitfinex","ETHUSD",1642950833090,0.499,2430.5,2430.2,0.01317703]
["bitfinex","ETHUSD",1642950833291,3.8919,2430.9,2430.2,0.01317703]
["bitfinex","ETHUSD",1642950834094,1.27808992,2430.3,2430.2,0.01317703]
["bitfinex","ETHUSD",1642950834292,5.12932877,2430.9,2430.6,2.45527989]
["bitfinex","ETHUSD",1642950834491,1.3359376,2430.8,2430.6,2.45527989]
["bitfinex","ETHUSD",1642950835090,3.40495,2430.7,2430.6,2.45527989]
["bitfinex","ETHUSD",1642950835537,4.40495,2430.7,2430.6,2.45527989]
["bitfinex","ETHUSD",1642950835738,4.70495,2430.7,2430.6,2.45527989]
["bitfinex","ETHUSD",1642950835937,5.00495,2430.7,2430.6,2.45527989]
["bitfinex","ETHUSD",1642950837638,1.3359376,2430.8,2430.6,2.45527989]
["bitfinex","ETHUSD",1642950838040,4.25495,2430.7,2430.6,2.45527989]
["bitfinex","ETHUSD",1642950838238,1.9359376,2430.8,2430.6,2.45527989]
["bitfinex","ETHUSD",1642950838239,1.6359376,2430.8,2430.6,2.45527989]
["bitfinex","ETHUSD",1642950838438,4.10495,2430.7,2430.6,2.45527989]
["bitfinex","ETHUSD",1642950838639,2.80495,2430.7,2430.6,2.45527989]
["bitfinex","ETHUSD",1642950838842,3.6,2430.7,2430.6,2.45527989]
["bitfinex","ETHUSD",1642950839484,4.10495,2430.7,2430.6,2.45527989]
["bitfinex","ETHUSD",1642950839688,1.80495,2430.7,2430.6,2.45527989]
["bitfinex","ETHUSD",1642950839886,1.3359376,2430.8,2430.6,2.45527989]
["bitfinex","ETHUSD",1642950840087,1.0,2430.7,2430.6,2.40527989]
["bitfinex","ETHUSD",1642950840289,1.9359376,2430.8,2430.6,2.40527989]
["bitfinex","ETHUSD",1642950840491,0.20495,2430.7,2430.6,2.40527989]
["bitfinex","ETHUSD",1642950840893,4.20495,2430.7,2430.6,2.40527989]
["bitfinex","ETHUSD",1642950841091,5.20495,2430.7,2430.6,2.40527989]
["bitfinex","ETHUSD",1642950843242,5.20495,2430.7,2430.6,2.36042689]
["bitfinex","ETHUSD",1642950844042,4.0,2430.7,2430.6,2.36042689]
["bitfinex","ETHUSD",1642950844244,4.20495,2430.7,2430.6,2.36042689]
["bitfinex","ETHUSD",1642950844742,4.70395,2430.7,2430.6,2.36042689]
["bitfinex","ETHUSD",1642950845143,5.16845,2430.7,2430.6,2.36042689]
["bitfinex","ETHUSD",1642950845342,6.46845,2430.7,2430.6,2.36042689]
["bitfinex","ETHUSD",1642950845946,6.46845,2430.7,2430.2,0.01317703]
["bitfinex","ETHUSD",1642950845947,0.02892111,2430.5,2430.2,0.01317703]
["bitfinex","ETHUSD",1642950846148,9.49094559,2430.3,2430.2,0.01317703]
["bitfinex","ETHUSD",1642950846345,9.49094559,2430.3,2430.1,0.0205751]
["bitfinex","ETHUSD",1642950846346,9.13609921,2430.2,2430.1,0.0205751]
["bitfinex","ETHUSD",1642950846587,4.05,2430.1,2429.9,0.02]
["bitfinex","ETHUSD",1642950846792,4.35,2430.1,2429.9,0.02]
["bitfinex","ETHUSD",1642950846990,5.30495,2430.0,2429.9,0.02]
["bitfinex","ETHUSD",1642950847196,4.30495,2430.0,2429.9,0.02]
["bitfinex","ETHUSD",1642950847392,1.15141615,2429.5,2429.2,7.6225]
["bitfinex","ETHUSD",1642950850634,1.65636615,2429.5,2429.2,7.6225]
["bitfinex","ETHUSD",1642950850834,1.95636615,2429.5,2429.2,7.6225]
["bitfinex","ETHUSD",1642950851035,0.20495,2429.3,2429.2,7.2225]
["bitfinex","ETHUSD",1642950851844,0.20495,2429.3,2428.5,2.2907]
["bitfinex","ETHUSD",1642950851845,2.61474562,2429.1,2428.5,2.2907]
["bitfinex","ETHUSD",1642950852049,2.61474562,2429.1,2427.9,2.08569744]
["bitfinex","ETHUSD",1642950852050,7.85,2428.8,2427.9,0.00099802]
["bitfinex","ETHUSD",1642950852244,1.233,2428.3,2427.9,0.00099802]
["bitfinex","ETHUSD",1642950852448,1.33384882,2428.4,2428.3,2.466]
["bitfinex","ETHUSD",1642950852642,1.40512055,2428.4,2428.3,2.466]
["bitfinex","ETHUSD",1642950853340,1.40512055,2428.4,2427.7,1.53667471]
["bitfinex","ETHUSD",1642950853341,6.7,2428.3,2427.7,1.53667471]
["bitfinex","ETHUSD",1642950853542,1.41973497,2427.9,2427.6,3.5233775]
["bitfinex","ETHUSD",1642950853743,0.20495,2428.2,2427.8,3.5033775]
["bitfinex","ETHUSD",1642950853744,1.0,2428.2,2427.8,3.5033775]
["bitfinex","ETHUSD",1642950853943,0.499,2428.3,2427.9,3.50352119]
["bitfinex","ETHUSD",1642950854196,0.1647,2428.7,2428.0,3.5032903]
["bitfinex","ETHUSD",1642950854398,4.59945,2429.3,2428.1,7.5532903]
["bitfinex","ETHUSD",1642950854599,1.43448502,2429.5,2428.2,3.5032903]
["bitfinex","ETHUSD",1642950854600,1.63943502,2429.5,2428.2,3.5032903]
["bitfinex","ETHUSD",1642950854805,1.26886452,2429.6,2428.2,3.51620054]
["bitfinex","ETHUSD",1642950854806,0.60516452,2429.6,2428.2,3.51620054]
["bitfinex","ETHUSD",1642950855003,0.1645,2430.1,2428.8,0.01268681]
["bitfinex","ETHUSD",1642950855200,0.20495,2430.5,2428.9,3.5032903]
["bitfinex","ETHUSD",1642950855399,0.20495,2430.5,2429.0,3.68307532]
["bitfinex","ETHUSD",1642950855400,0.20495,2430.3,2429.0,3.68307532]
["bitfinex","ETHUSD",1642950855703,1.29472759,2430.1,2429.2,0.03886631]
["bitfinex","ETHUSD",1642950855904,0.20495,2430.3,2429.1,0.3]
["bitfinex","ETHUSD",1642950856103,0.20495,2430.3,2429.2,3.50174342]
["bitfinex","ETHUSD",1642950856301,0.20495,2430.3,2428.9,0.3]
["bitfinex","ETHUSD",1642950856503,0.36945,2430.3,2429.0,3.50189667]
["bitfinex","ETHUSD",1642950856704,0.36945,2430.3,2429.1,3.50193404]
["bitfinex","ETHUSD",1642950856903,0.36945,2430.3,2428.7,3.9325]
["bitfinex","ETHUSD",1642950856904,1.28647181,2429.8,2428.7,3.9325]
["bitfinex","ETHUSD",1642950857105,1.28647181,2429.8,2428.8,3.50201263]
["bitfinex","ETHUSD",1642950857306,1.48171764,2429.4,2428.8,3.50201263]
["bitfinex","ETHUSD",1642950857706,1.48171764,2429.4,2428.3,0.01278293]
["bitfinex","ETHUSD",1642950857939,0.36945,2429.7,2428.4,3.50235166]
["bitfinex","ETHUSD",1642950858140,0.1645,2429.7,2428.4,3.50235166]
["bitfinex","ETHUSD",1642950858341,0.1645,2429.7,2428.3,5.0518093]
["bitfinex","ETHUSD",1642950858538,0.20495,2429.7,2428.4,5.03902637]
["bitfinex","ETHUSD",1642950858739,0.20495,2429.7,2428.5,3.50235166]
["bitfinex","ETHUSD",1642950858940,0.15090592,2430.0,2428.6,3.50235166]
["bitfinex","ETHUSD",1642950859140,0.3,2429.9,2428.8,0.06741491]
["bitfinex","ETHUSD",1642950859345,0.499,2430.1,2429.1,0.01271091]
["bitfinex","ETHUSD",1642950859546,0.799,2430.1,2429.1,0.01271091]
["bitfinex","ETHUSD",1642950859745,0.499,2430.1,2429.1,0.01271091]
["bitfinex","ETHUSD",1642950860149,1.12282731,2429.8,2429.1,0.01271091]
["bitfinex","ETHUSD",1642950860345,1.42282731,2429.8,2428.8,3.43632631]
["bitfinex","ETHUSD",1642950860546,4.97593158,2429.7,2428.6,0.15066901]
["bitfinex","ETHUSD",1642950860748,4.97593158,2429.7,2428.7,3.50240447]
["bitfinex","ETHUSD",1642950860749,0.499,2429.6,2428.7,3.50240447]
["bitfinex","ETHUSD",1642950860949,1.499,2429.6,2428.7,3.50240447]
["bitfinex","ETHUSD",1642950861148,1.1484,2430.0,2428.7,3.50240447]
["bitfinex","ETHUSD",1642950861450,4.0,2429.8,2428.8,23.76]
["bitfinex","ETHUSD",1642950861711,4.0,2429.8,2428.9,3.50240447]
["bitfinex","ETHUSD",1642950861914,4.0,2429.8,2429.0,3.50240447]
["bitfinex","ETHUSD",1642950862211,4.0,2429.8,2429.1,3.50240447]
["bitfinex","ETHUSD",1642950862212,3.9384,2429.8,2429.1,3.50240447]
["bitfinex","ETHUSD",1642950862413,3.9384,2429.8,2428.8,3.50240447]
["bitfinex","ETHUSD",1642950862612,3.9384,2429.8,2428.9,3.50240447]
["bitfinex","ETHUSD",1642950862817,3.9384,2429.8,2429.0,3.50240447]
["bitfinex","ETHUSD",1642950863013,3.9384,2429.8,2429.1,3.50240447]
["bitfinex","ETHUSD",1642950863213,3.9384,2429.8,2429.2,23.76]
["bitfinex","ETHUSD",1642950863413,3.9384,2429.8,2429.3,3.50240447]
["bitfinex","ETHUSD",1642950863613,3.9384,2429.8,2429.0,0.3]
["bitfinex","ETHUSD",1642950863813,3.9384,2429.8,2428.9,0.50573]
["bitfinex","ETHUSD",1642950863814,3.9384,2429.8,2429.1,3.50150886]
["bitfinex","ETHUSD",1642950864016,3.9384,2429.8,2429.0,3.50150886]
["bitfinex","ETHUSD",1642950864418,3.9384,2429.8,2429.0,3.80150886]
["bitfinex","ETHUSD",1642950864617,3.9384,2429.8,2429.1,3.50150886]
["bitfinex","ETHUSD",1642950865015,3.9384,2429.8,2429.1,0.6]
["bitfinex","ETHUSD",1642950865215,3.9384,2429.8,2429.2,3.50150886]
["bitfinex","ETHUSD",1642950865452,3.7237,2429.8,2429.3,32.03739614]
["bitfinex","ETHUSD",1642950865647,0.3737,2429.8,2429.6,0.01253212]
["bitfinex","ETHUSD",1642950866044,0.3737,2429.8,2429.7,0.3]
["bitfinex","ETHUSD",1642950866243,0.3737,2429.8,2429.7,8.20573]
["bitfinex","ETHUSD",1642950866650,0.3737,2429.8,2429.7,8.50573]
["bitfinex","ETHUSD",1642950867251,0.3737,2429.8,2429.7,12.00663078]
["bitfinex","ETHUSD",1642950867450,0.3737,2429.8,2429.7,8.50573]
["bitfinex","ETHUSD",1642950868054,0.3737,2429.8,2429.6,0.01253212]
["bitfinex","ETHUSD",1642950868250,0.3737,2429.8,2429.3,7.0078]
["bitfinex","ETHUSD",1642950868251,0.3737,2429.8,2429.3,3.3566]
["bitfinex","ETHUSD",1642950868450,0.3737,2429.8,2429.4,3.50108812]
["bitfinex","ETHUSD",1642950868655,1.87500562,2429.8,2429.4,3.50108812]
["bitfinex","ETHUSD",1642950868851,1.87500562,2429.8,2429.2,3.8249]
["bitfinex","ETHUSD",1642950869102,1.87500562,2429.8,2429.0,3.7639]
["bitfinex","ETHUSD",1642950869389,1.87500562,2429.8,2428.6,0.27639994]
["bitfinex","ETHUSD",1642950869390,1.55907675,2429.7,2428.6,0.27639994]
["bitfinex","ETHUSD",1642950869597,2.47500562,2429.8,2428.7,3.50199979]
["bitfinex","ETHUSD",1642950869793,1.0,2429.7,2428.7,3.50199979]
["bitfinex","ETHUSD",1642950870197,1.35375435,2429.4,2428.7,3.50199979]
["bitfinex","ETHUSD",1642950870397,1.65375435,2429.4,2428.7,3.50199979]
["bitfinex","ETHUSD",1642950870602,1.95375435,2429.4,2428.7,3.50199979]
["bitfinex","ETHUSD",1642950870798,1.95375435,2429.4,2428.6,0.27639994]
["bitfinex","ETHUSD",1642950871096,0.20576,2429.3,2428.6,0.27639994]
["bitfinex","ETHUSD",1642950871598,1.0,2429.3,2428.6,0.27639994]
["bitfinex","ETHUSD",1642950871996,1.0,2429.4,2428.6,0.27639994]
["bitfinex","ETHUSD",1642950872197,0.20576,2429.7,2428.7,3.50220474]
["bitfinex","ETHUSD",1642950872396,1.0,2429.8,2428.7,3.50220474]
["bitfinex","ETHUSD",1642950872595,1.1944,2429.9,2428.7,3.50220474]
["bitfinex","ETHUSD",1642950872839,1.44351878,2429.8,2428.7,3.50220474]
["bitfinex","ETHUSD",1642950873039,2.44351878,2429.8,2428.7,3.50220474]
["bitfinex","ETHUSD",1642950873440,3.24927878,2429.8,2428.7,3.50220474]
["bitfinex","ETHUSD",1642950873844,2.72452715,2429.4,2428.7,3.50220474]
["bitfinex","ETHUSD",1642950874046,1.20576,2429.3,2428.6,0.27639994]
["bitfinex","ETHUSD",1642950874252,1.20576,2429.3,2428.6,0.13819997]
["bitfinex","ETHUSD",1642950874452,1.20576,2429.3,2428.1,7.7873]
["bitfinex","ETHUSD",1642950874650,1.20576,2429.3,2428.2,3.502706]
["bitfinex","ETHUSD",1642950875250,0.00747007,2429.1,2427.6,3.6935628]
["bitfinex","ETHUSD",1642950875452,0.20576,2429.0,2427.7,3.50304562]
["bitfinex","ETHUSD",1642950876254,1.52123428,2428.7,2427.7,3.50304562]
["bitfinex","ETHUSD",1642950876452,1.52123428,2428.7,2427.8,3.50304562]
["bitfinex","ETHUSD",1642950876694,1.52123428,2428.7,2427.9,3.50304562]
["bitfinex","ETHUSD",1642950876995,1.52123428,2428.7,2427.6,3.6935628]
["bitfinex","ETHUSD",1642950877193,4.84568955,2428.6,2427.7,3.50327574]
["bitfinex","ETHUSD",1642950877395,0.20576,2428.5,2427.6,0.02]
["bitfinex","ETHUSD",1642950877592,1.29192527,2428.2,2427.6,0.02]
["bitfinex","ETHUSD",1642950877793,1.29192527,2428.2,2427.4,0.19639994]
["bitfinex","ETHUSD",1642950878092,0.20576,2428.1,2427.4,0.19639994]
["bitfinex","ETHUSD",1642950878293,0.20576,2428.1,2427.5,3.50372253]
["bitfinex","ETHUSD",1642950879293,1.29192527,2428.2,2427.5,3.50372253]
["bitfinex","ETHUSD",1642950879692,1.29192527,2428.2,2427.4,0.19639994]
["bitfinex","ETHUSD",1642950880094,1.3665558,2427.8,2427.4,0.19639994]
["bitfinex","ETHUSD",1642950880346,1.20576,2428.3,2427.9,2.37067401]
["bitfinex","ETHUSD",1642950880347,0.20576,2428.1,2427.9,2.37067401]
["bitfinex","ETHUSD",1642950880546,1.20576,2428.3,2427.9,2.37067401]
["bitfinex","ETHUSD",1642950880845,1.50576,2428.3,2427.9,2.37067401]
["bitfinex","ETHUSD",1642950881049,0.50576,2428.3,2427.9,2.37067401]
["bitfinex","ETHUSD",1642950881244,1.10569374,2428.2,2427.9,2.37067401]
["bitfinex","ETHUSD",1642950881645,1.24345267,2427.6,2427.4,0.19639994]
["bitfinex","ETHUSD",1642950881849,1.24345267,2427.6,2427.0,23.76]
["bitfinex","ETHUSD",1642950882144,1.24345267,2427.6,2427.1,3.50396597]
["bitfinex","ETHUSD",1642950882749,1.0,2427.7,2427.2,2.33726471]
["bitfinex","ETHUSD",1642950882946,1.0,2427.7,2427.3,3.50380668]
["bitfinex","ETHUSD",1642950883146,1.62932599,2427.8,2427.3,3.50380668]
["bitfinex","ETHUSD",1642950883347,1.62932599,2427.8,2427.2,2.33726471]
["bitfinex","ETHUSD",1642950883950,1.30512107,2427.6,2427.2,2.33726471]
["bitfinex","ETHUSD",1642950884196,1.30512107,2427.6,2427.0,2.33726471]
["bitfinex","ETHUSD",1642950885299,1.38184489,2427.2,2426.8,7.5]
["bitfinex","ETHUSD",1642950885499,1.38184489,2427.2,2426.9,3.50426439]
["bitfinex","ETHUSD",1642950885700,1.38184489,2427.2,2426.8,0.02]
["bitfinex","ETHUSD",1642950887304,7.79524782,2427.7,2426.8,0.02]
["bitfinex","ETHUSD",1642950887305,0.499,2427.7,2426.8,0.02]
["bitfinex","ETHUSD",1642950887506,0.499,2427.7,2426.9,3.50426763]
["bitfinex","ETHUSD",1642950887705,0.499,2427.7,2426.8,0.02]
["bitfinex","ETHUSD",1642950887945,0.499,2427.7,2426.9,3.50416489]
["bitfinex","ETHUSD",1642950888346,1.412286,2427.6,2426.9,3.50416489]
["bitfinex","ETHUSD",1642950889049,2.218046,2427.6,2426.9,3.50416489]
["bitfinex","ETHUSD",1642950889246,0.499,2427.5,2426.8,0.02]
["bitfinex","ETHUSD",1642950889446,0.0124688,2427.0,2426.8,0.0001]
["bitfinex","ETHUSD",1642950890247,0.20576,2427.1,2426.8,0.0001]
["bitfinex","ETHUSD",1642950890450,1.25001833,2427.7,2426.8,0.0001]
["bitfinex","ETHUSD",1642950890664,2.58996,2428.0,2426.8,0.0001]
["bitfinex","ETHUSD",1642950890849,2.58996,2428.0,2426.9,0.04626997]
["bitfinex","ETHUSD",1642950891449,2.58996,2428.0,2426.8,0.0001]
["bitfinex","ETHUSD",1642950891899,6.16317298,2428.4,2426.9,7.48]
["bitfinex","ETHUSD",1642950892096,8.2495094,2428.8,2427.1,0.10545262]
["bitfinex","ETHUSD",1642950892097,1.78383759,2428.7,2427.1,0.10545262]
["bitfinex","ETHUSD",1642950892296,1.78383759,2428.7,2427.2,3.50393712]
["bitfinex","ETHUSD",1642950892297,4.0,2427.7,2427.2,3.50393712]
["bitfinex","ETHUSD",1642950892497,4.0,2427.7,2427.3,0.20573]
["bitfinex","ETHUSD",1642950893304,4.0,2427.7,2427.0,3.4261]
["bitfinex","ETHUSD",1642950893499,4.0,2427.7,2427.1,3.50393578]
["bitfinex","ETHUSD",1642950893698,4.0,2427.7,2426.8,31.0738]
["bitfinex","ETHUSD",1642950893901,4.0,2427.7,2426.9,3.5042547]
["bitfinex","ETHUSD",1642950895200,4.0,2427.7,2426.8,27.4005]
["bitfinex","ETHUSD",1642950895448,4.0,2427.7,2426.9,3.50430642]
["bitfinex","ETHUSD",1642950895449,5.15574161,2427.7,2426.9,3.50430642]
["bitfinex","ETHUSD",1642950895649,5.15574161,2427.7,2426.8,27.4005]
["bitfinex","ETHUSD",1642950895848,1.0,2427.6,2426.8,27.4005]
["bitfinex","ETHUSD",1642950896047,5.15574161,2427.7,2426.8,27.4005]
["bitfinex","ETHUSD",1642950897652,4.0,2427.7,2426.8,27.4005]
["bitfinex","ETHUSD",1642950897854,4.0,2427.7,2427.0,0.08045778]
["bitfinex","ETHUSD",1642950898054,4.0,2427.7,2426.8,28.01336808]
["bitfinex","ETHUSD",1642950898252,4.0,2427.7,2426.8,23.0005]
["bitfinex","ETHUSD",1642950898852,4.0,2427.7,2426.9,3.50427853]
["bitfinex","ETHUSD",1642950899297,4.0,2427.7,2426.9,3.71000853]
["bitfinex","ETHUSD",1642950899499,4.0,2427.7,2427.0,27.57634098]
["bitfinex","ETHUSD",1642950899702,4.0,2427.7,2427.1,3.71000853]
["bitfinex","ETHUSD",1642950899898,4.0,2427.7,2427.2,26.50477853]
["bitfinex","ETHUSD",1642950900098,4.0,2427.7,2427.4,23.0005]
["bitfinex","ETHUSD",1642950900300,4.0,2427.7,2427.4,23.3005]
["bitfinex","ETHUSD",1642950900499,4.0,2427.7,2427.5,1.3]
["bitfinex","ETHUSD",1642950900703,0.26295178,2427.7,2427.6,7.25573]
["bitfinex","ETHUSD",1642950901104,0.21823889,2429.1,2427.7,4.9]
["bitfinex","ETHUSD",1642950901316,0.01247889,2429.1,2427.8,26.6994]
["bitfinex","ETHUSD",1642950901611,0.20576,2429.2,2427.8,28.2994]
["bitfinex","ETHUSD",1642950901612,0.16336542,2429.2,2427.8,28.2994]
["bitfinex","ETHUSD",1642950902208,0.16336542,2429.2,2427.9,23.0005]
["bitfinex","ETHUSD",1642950902405,1.13713049,2429.0,2427.8,5.2989]
["bitfinex","ETHUSD",1642950903443,1.2131,2429.3,2427.8,29.0589]
["bitfinex","ETHUSD",1642950903643,1.2131,2429.3,2427.8,3.9989]
["bitfinex","ETHUSD",1642950903644,1.37646542,2429.3,2427.8,3.9989]
["bitfinex","ETHUSD",1642950903841,1.37646542,2429.3,2427.8,3.6989]
["bitfinex","ETHUSD",1642950904043,0.08,2429.5,2427.9,0.01227297]
["bitfinex","ETHUSD",1642950904250,0.08,2429.5,2428.0,0.40212994]
["bitfinex","ETHUSD",1642950904444,1.3304387,2429.5,2428.1,0.04994406]
["bitfinex","ETHUSD",1642950904644,1.3304387,2429.5,2428.2,0.20573]
["bitfinex","ETHUSD",1642950904847,0.499,2430.0,2428.3,23.76]
["bitfinex","ETHUSD",1642950905047,1.1808,2430.1,2428.4,3.8453]
["bitfinex","ETHUSD",1642950905246,0.17538529,2430.2,2428.7,0.01247766]
["bitfinex","ETHUSD",1642950905844,1.48362402,2430.0,2428.7,0.01247766]
["bitfinex","ETHUSD",1642950906344,0.17538529,2430.2,2428.8,0.20573]
["bitfinex","ETHUSD",1642950906345,0.01201987,2430.2,2428.8,0.20573]
["bitfinex","ETHUSD",1642950906602,0.08,2430.4,2428.9,24.259]
["bitfinex","ETHUSD",1642950906802,0.08,2430.4,2429.0,0.20573]
["bitfinex","ETHUSD",1642950906994,4.06020721,2430.9,2429.0,2.00473]
["bitfinex","ETHUSD",1642950907194,4.06020721,2430.9,2429.1,23.76]
["bitfinex","ETHUSD",1642950907394,1.4876632,2430.6,2429.3,23.76]
["bitfinex","ETHUSD",1642950907595,1.4876632,2430.6,2429.4,1.0]
["bitfinex","ETHUSD",1642950907795,1.4876632,2430.6,2429.2,0.20573]
["bitfinex","ETHUSD",1642950907995,1.4876632,2430.6,2428.9,0.4645]
["bitfinex","ETHUSD",1642950907996,1.38135556,2430.0,2428.9,0.4645]
["bitfinex","ETHUSD",1642950908196,1.38135556,2430.0,2428.9,0.3]
["bitfinex","ETHUSD",1642950908596,1.25365416,2429.7,2428.9,0.3]
["bitfinex","ETHUSD",1642950909196,0.16336542,2430.2,2429.0,0.03908388]
["bitfinex","ETHUSD",1642950909504,0.01210336,2430.3,2429.3,1.0315204]
["bitfinex","ETHUSD",1642950909698,5.08225406,2430.7,2429.4,23.76]
["bitfinex","ETHUSD",1642950909699,0.15788373,2430.7,2429.4,23.76]
["bitfinex","ETHUSD",1642950909999,6.68017684,2431.0,2429.5,0.20573]
["bitfinex","ETHUSD",1642950910000,5.80803197,2431.0,2429.5,0.20573]
["bitfinex","ETHUSD",1642950910202,5.80803197,2431.0,2429.5,1.20573]
["bitfinex","ETHUSD",1642950910444,0.08,2430.9,2429.5,1.80573]
["bitfinex","ETHUSD",1642950910643,0.08,2430.9,2429.5,28.36523]
["bitfinex","ETHUSD",1642950910848,0.08,2430.9,2429.6,24.30724602]
["bitfinex","ETHUSD",1642950911050,3.3447,2431.6,2429.6,24.30724602]
["bitfinex","ETHUSD",1642950911051,4.04182997,2431.5,2429.8,23.76]
["bitfinex","ETHUSD",1642950911249,6.2802,2431.6,2430.0,0.01234401]
["bitfinex","ETHUSD",1642950911448,6.2802,2431.6,2430.1,0.13819997]
["bitfinex","ETHUSD",1642950911647,3.88394624,2431.7,2430.1,1.34392997]
["bitfinex","ETHUSD",1642950911952,5.79511359,2431.8,2430.2,23.76]
["bitfinex","ETHUSD",1642950911953,1.50113936,2431.3,2430.2,23.76]
["bitfinex","ETHUSD",1642950912151,5.79511359,2431.8,2430.3,1.0]
["bitfinex","ETHUSD",1642950912351,0.16991359,2431.8,2430.3,1.0]
["bitfinex","ETHUSD",1642950912651,2.7,2431.5,2430.7,0.01248478]
["bitfinex","ETHUSD",1642950912850,2.7,2431.5,2430.9,23.76]
["bitfinex","ETHUSD",1642950913049,0.164964,2432.3,2431.1,7.85]
["bitfinex","ETHUSD",1642950913252,0.164964,2432.3,2431.4,0.01206736]
["bitfinex","ETHUSD",1642950913452,0.164964,2432.3,2431.5,0.25627267]
["bitfinex","ETHUSD",1642950913655,0.164964,2432.3,2431.6,24.30181339]
["bitfinex","ETHUSD",1642950913656,6.4e-05,2432.3,2431.6,24.30181339]
["bitfinex","ETHUSD",1642950913852,6.4e-05,2432.3,2432.1,0.01293595]
["bitfinex","ETHUSD",1642950914101,6.4e-05,2432.3,2432.2,0.37003]
["bitfinex","ETHUSD",1642950914295,7.48,2434.0,2432.2,0.86903]
["bitfinex","ETHUSD",1642950914491,7.48,2434.0,2432.2,0.70473]
["bitfinex","ETHUSD",1642950914697,1.19847899,2433.9,2433.1,0.7315204]
["bitfinex","ETHUSD",1642950914894,1.19847899,2433.9,2432.1,0.31293595]
["bitfinex","ETHUSD",1642950914895,1.19847899,2433.9,2432.1,0.01293595]
["bitfinex","ETHUSD",1642950914896,7.85,2433.2,2432.1,0.01293595]
["bitfinex","ETHUSD",1642950915095,7.85,2433.2,2431.5,3.6674]
["bitfinex","ETHUSD",1642950915096,1.43102501,2432.5,2431.5,3.6674]
["bitfinex","ETHUSD",1642950915294,0.0126568,2432.6,2431.5,0.499]
["bitfinex","ETHUSD",1642950915497,0.0126568,2432.6,2431.2,7.37114621]
["bitfinex","ETHUSD",1642950915698,12.1246,2433.7,2431.4,0.20573]
["bitfinex","ETHUSD",1642950915699,0.499,2433.6,2431.4,0.20573]
["bitfinex","ETHUSD",1642950915896,1.1761742,2433.4,2431.5,0.499]
["bitfinex","ETHUSD",1642950916094,1.1761742,2433.4,2431.6,3.88394624]
["bitfinex","ETHUSD",1642950916294,1.1761742,2433.4,2431.7,0.20573]
["bitfinex","ETHUSD",1642950916295,0.01274146,2433.4,2431.7,0.20573]
["bitfinex","ETHUSD",1642950916496,0.01274146,2433.4,2431.9,0.01214389]
["bitfinex","ETHUSD",1642950916699,0.01274146,2433.4,2432.0,0.37003]
["bitfinex","ETHUSD",1642950916899,0.01274146,2433.4,2432.1,0.03416833]
["bitfinex","ETHUSD",1642950917100,0.01274146,2433.4,2432.2,0.20573]
["bitfinex","ETHUSD",1642950917941,1.4212077,2433.3,2432.2,0.20573]
["bitfinex","ETHUSD",1642950918137,0.01274146,2433.4,2432.2,0.20573]
["bitfinex","ETHUSD",1642950918340,1.54853885,2433.8,2432.2,0.20573]
["bitfinex","ETHUSD",1642950918539,1.54853885,2433.8,2432.2,1.80573]
["bitfinex","ETHUSD",1642950918740,1.09211133,2434.1,2432.3,4.8280523]
["bitfinex","ETHUSD",1642950918741,0.09211133,2434.1,2432.3,4.8280523]
["bitfinex","ETHUSD",1642950918946,0.09211133,2434.1,2432.5,0.01226274]
["bitfinex","ETHUSD",1642950919142,0.09211133,2434.1,2432.7,0.05366436]
["bitfinex","ETHUSD",1642950919340,0.09211133,2434.1,2432.7,0.55266436]
["bitfinex","ETHUSD",1642950919540,0.09211133,2434.1,2432.7,0.799]
["bitfinex","ETHUSD",1642950919741,0.09211133,2434.1,2432.8,0.20573]
["bitfinex","ETHUSD",1642950919742,1.10527052,2434.0,2432.8,0.20573]
["bitfinex","ETHUSD",1642950919948,1.36106978,2433.2,2432.4,3.6376]
["bitfinex","ETHUSD",1642950920156,0.01253968,2433.9,2432.2,0.20573]
["bitfinex","ETHUSD",1642950920157,0.17042341,2433.9,2432.2,0.20573]
["bitfinex","ETHUSD",1642950920343,0.01253968,2433.9,2432.2,0.20573]
["bitfinex","ETHUSD",1642950920541,0.15788373,2433.8,2431.9,0.37003]
["bitfinex","ETHUSD",1642950921142,0.01253968,2433.9,2432.2,0.01206264]
["bitfinex","ETHUSD",1642950921347,0.01253968,2433.9,2432.3,0.20573]
["bitfinex","ETHUSD",1642950921600,1.09067277,2433.4,2432.3,0.20573]
["bitfinex","ETHUSD",1642950921791,0.01253968,2433.9,2432.3,0.20573]
["bitfinex","ETHUSD",1642950921992,0.01253968,2433.9,2432.4,0.05021096]
["bitfinex","ETHUSD",1642950922293,0.01253968,2433.9,2432.3,0.20573]
["bitfinex","ETHUSD",1642950922294,0.08,2434.1,2432.9,0.05561659]
["bitfinex","ETHUSD",1642950922502,1.31548373,2434.7,2432.9,0.08615827]
["bitfinex","ETHUSD",1642950922503,0.00266809,2434.6,2432.9,0.08615827]
["bitfinex","ETHUSD",1642950922694,0.00266809,2434.6,2433.1,0.08133571]
["bitfinex","ETHUSD",1642950922894,1.5055018,2434.4,2433.3,0.04765972]
["bitfinex","ETHUSD",1642950923095,1.5055018,2434.4,2433.3,0.25338972]
["bitfinex","ETHUSD",1642950923294,1.22632829,2434.7,2433.3,5.70914869]
["bitfinex","ETHUSD",1642950923495,0.01265503,2434.9,2433.3,5.70914869]
["bitfinex","ETHUSD",1642950923693,0.01265503,2434.9,2433.5,0.04387924]
["bitfinex","ETHUSD",1642950923895,0.01265503,2434.9,2433.6,0.20573]
["bitfinex","ETHUSD",1642950924498,1.42698972,2434.5,2433.6,0.20573]
["bitfinex","ETHUSD",1642950924699,1.42698972,2434.5,2433.4,1.50573]
["bitfinex","ETHUSD",1642950924700,1.23250908,2434.0,2433.4,1.50573]
["bitfinex","ETHUSD",1642950924897,1.23250908,2434.0,2433.4,0.3]
["bitfinex","ETHUSD",1642950925102,1.23250908,2434.0,2433.2,0.56392997]
["bitfinex","ETHUSD",1642950925946,1.15788373,2434.7,2433.2,0.56392997]
["bitfinex","ETHUSD",1642950926144,0.01265503,2434.9,2433.4,23.82245918]
["bitfinex","ETHUSD",1642950926145,1.01265503,2434.9,2433.4,23.82245918]
["bitfinex","ETHUSD",1642950926346,0.01265503,2434.9,2433.6,23.76]
["bitfinex","ETHUSD",1642950926650,0.01265503,2434.9,2433.7,1.20573]
["bitfinex","ETHUSD",1642950927049,1.51091608,2434.6,2433.7,0.3]
["bitfinex","ETHUSD",1642950927451,3.55,2434.5,2432.9,3.05209505]
["bitfinex","ETHUSD",1642950927654,3.55,2434.5,2433.7,0.3]
["bitfinex","ETHUSD",1642950927851,3.55,2434.5,2432.9,0.1643]
["bitfinex","ETHUSD",1642950927852,0.01266999,2434.1,2432.9,0.1643]
["bitfinex","ETHUSD",1642950928051,0.01266999,2434.1,2433.0,0.04749]
["bitfinex","ETHUSD",1642950928351,1.29191063,2433.8,2432.8,5.0304]
["bitfinex","ETHUSD",1642950928551,0.019059,2433.7,2432.8,3.799]
["bitfinex","ETHUSD",1642950928751,0.1643,2433.6,2432.5,3.38629]
["bitfinex","ETHUSD",1642950928951,1.29191063,2433.8,2433.6,0.3286]
["bitfinex","ETHUSD",1642950930198,1.24191063,2433.8,2433.6,0.3286]
["bitfinex","ETHUSD",1642950933150,0.34353997,2434.6,2433.6,0.3286]
["bitfinex","ETHUSD",1642950933151,0.13819997,2434.6,2433.6,0.3286]
["bitfinex","ETHUSD",1642950933750,3.75534,2434.5,2433.6,0.3286]
["bitfinex","ETHUSD",1642950933950,0.01208626,2434.1,2433.6,0.3286]
["bitfinex","ETHUSD",1642950934150,1.31295526,2434.0,2433.6,0.3286]
["bitfinex","ETHUSD",1642950934551,1.61295526,2434.0,2433.6,0.3286]
["bitfinex","ETHUSD",1642950934751,1.41058937,2433.9,2433.6,0.3286]
["bitfinex","ETHUSD",1642950935153,2.41058937,2433.9,2433.6,0.3286]
["bitfinex","ETHUSD",1642950935358,1.41058937,2433.9,2433.6,0.3286]
["bitfinex","ETHUSD",1642950935754,1.0,2434.3,2433.6,0.3286]
["bitfinex","ETHUSD",1642950935956,1.0,2434.4,2433.6,0.3286]
["bitfinex","ETHUSD",1642950936254,0.20534,2434.3,2433.6,0.3286]
["bitfinex","ETHUSD",1642950937009,1.38952922,2433.7,2433.6,0.3286]
["bitfinex","ETHUSD",1642950937211,2.78646559,2433.7,2433.6,0.3286]
["bitfinex","ETHUSD",1642950937408,2.78646559,2433.7,2433.6,0.1086]
["bitfinex","ETHUSD",1642950937608,1.53297251,2432.8,2432.4,0.1643]
["bitfinex","ETHUSD",1642950937810,0.21826478,2433.5,2431.9,0.01234623]
["bitfinex","ETHUSD",1642950938014,0.21826478,2433.5,2431.8,0.04749]
["bitfinex","ETHUSD",1642950938015,0.55719997,2433.4,2431.8,0.04749]
["bitfinex","ETHUSD",1642950938208,0.85719997,2433.4,2431.8,0.04749]
["bitfinex","ETHUSD",1642950938407,0.20534,2433.3,2431.8,0.04749]
["bitfinex","ETHUSD",1642950938609,1.25652173,2432.6,2431.8,0.04749]
["bitfinex","ETHUSD",1642950938811,0.499,2433.2,2431.8,0.04749]
["bitfinex","ETHUSD",1642950939710,1.56432504,2432.6,2431.8,0.04749]
["bitfinex","ETHUSD",1642950940112,1.108036,2432.3,2431.8,0.04749]
["bitfinex","ETHUSD",1642950940343,1.108036,2432.3,2431.6,0.04749]
["bitfinex","ETHUSD",1642950940850,1.108036,2432.3,2431.3,3.4247]
["bitfinex","ETHUSD",1642950941049,1.108036,2432.3,2431.1,0.02]
["bitfinex","ETHUSD",1642950941250,1.24116049,2432.2,2431.1,0.02]
["bitfinex","ETHUSD",1642950941458,1.21509258,2431.8,2431.1,0.02]
["bitfinex","ETHUSD",1642950941652,5.77e-06,2431.8,2431.1,0.02]
["bitfinex","ETHUSD",1642950942352,1.0,2432.4,2431.1,0.02]
["bitfinex","ETHUSD",1642950942561,0.20534,2432.5,2431.1,0.02]
["bitfinex","ETHUSD",1642950942851,7.03005093,2432.9,2431.2,3.49928151]
["bitfinex","ETHUSD",1642950943056,7.52905093,2432.9,2431.4,0.04192642]
["bitfinex","ETHUSD",1642950943252,1.46333203,2432.8,2431.4,0.3]
["bitfinex","ETHUSD",1642950943452,7.52905093,2432.9,2431.4,0.3]
["bitfinex","ETHUSD",1642950943653,1.13968013,2432.4,2431.3,0.04749]
["bitfinex","ETHUSD",1642950944101,1.13968013,2432.4,2431.4,3.79895387]
["bitfinex","ETHUSD",1642950944299,1.13968013,2432.4,2431.5,3.49895387]
["bitfinex","ETHUSD",1642950944497,1.13968013,2432.4,2431.5,3.79895387]
["bitfinex","ETHUSD",1642950944698,1.13968013,2432.4,2431.6,3.49895387]
["bitfinex","ETHUSD",1642950944897,1.13968013,2432.4,2431.6,0.3]
["bitfinex","ETHUSD",1642950945099,1.13968013,2432.4,2431.4,0.6]
["bitfinex","ETHUSD",1642950945302,1.13968013,2432.4,2431.5,3.49900127]
["bitfinex","ETHUSD",1642950947948,1.3828109,2432.9,2431.5,3.49900127]
["bitfinex","ETHUSD",1642950948144,1.3828109,2432.9,2431.7,0.07241075]
["bitfinex","ETHUSD",1642950948349,1.3828109,2432.9,2431.8,3.49900127]
["bitfinex","ETHUSD",1642950948350,1.37059997,2432.9,2431.8,3.49900127]
["bitfinex","ETHUSD",1642950948546,0.13819997,2432.9,2431.9,1.09064508]
["bitfinex","ETHUSD",1642950948748,0.01242511,2433.6,2432.0,27.25900127]
["bitfinex","ETHUSD",1642950948950,1.13423991,2433.6,2432.1,4.20979127]
["bitfinex","ETHUSD",1642950949151,1.13423991,2433.6,2432.2,3.49900127]
["bitfinex","ETHUSD",1642950949548,1.33957991,2433.6,2432.2,3.79900127]
["bitfinex","ETHUSD",1642950949751,1.33957991,2433.6,2432.3,3.49900127]
["bitfinex","ETHUSD",1642950949949,2.13423991,2433.6,2432.3,3.49900127]
["bitfinex","ETHUSD",1642950950155,1.35812,2433.2,2432.2,3.49900127]
["bitfinex","ETHUSD",1642950950354,0.6,2433.6,2433.3,2.37308026]
["bitfinex","ETHUSD",1642950950355,1.6,2433.6,2433.3,2.37308026]
["bitfinex","ETHUSD",1642950950555,0.20534,2433.5,2433.3,2.37308026]
["bitfinex","ETHUSD",1642950951155,1.20534,2433.5,2433.3,2.37308026]
["bitfinex","ETHUSD",1642950951798,1.60164275,2433.4,2433.3,2.37308026]
["bitfinex","ETHUSD",1642950952001,1.39630275,2433.4,2433.3,2.37308026]
["bitfinex","ETHUSD",1642950952802,4.20164275,2433.4,2433.3,2.37308026]
["bitfinex","ETHUSD",1642950953201,5.20164275,2433.4,2433.3,2.37308026]
["bitfinex","ETHUSD",1642950954607,7.85,2433.3,2431.8,5.45527471]
["bitfinex","ETHUSD",1642950954807,7.85,2433.3,2431.9,3.4986277]
["bitfinex","ETHUSD",1642950954808,1.02904,2433.1,2431.9,3.4986277]
["bitfinex","ETHUSD",1642950955004,0.3,2433.0,2431.9,3.4986277]
["bitfinex","ETHUSD",1642950955204,4.86279987,2433.0,2431.9,3.4986277]
["bitfinex","ETHUSD",1642950955448,0.3,2433.0,2431.9,3.4986277]
["bitfinex","ETHUSD",1642950955649,1.37003347,2432.5,2431.9,3.4986277]
["bitfinex","ETHUSD",1642950955848,1.37003347,2432.5,2432.0,3.4986277]
["bitfinex","ETHUSD",1642950956050,1.37003347,2432.5,2431.4,9.06416471]
["bitfinex","ETHUSD",1642950956253,1.37003347,2432.5,2431.5,5.03567055]
["bitfinex","ETHUSD",1642950956650,1.37003347,2432.5,2431.5,3.49899584]
["bitfinex","ETHUSD",1642950956854,1.37003347,2432.5,2431.6,3.49899584]
["bitfinex","ETHUSD",1642950957052,1.37003347,2432.5,2431.7,3.49899584]
["bitfinex","ETHUSD",1642950957851,1.1977,2433.0,2431.7,3.49899584]
["bitfinex","ETHUSD",1642950958552,1.70304,2433.0,2431.7,3.49899584]
["bitfinex","ETHUSD",1642950959199,1.44450908,2432.6,2431.7,3.49899584]
["bitfinex","ETHUSD",1642950959408,1.5606302,2432.2,2431.1,7.56000875]
["bitfinex","ETHUSD",1642950959602,1.0,2432.4,2431.2,3.79913879]
["bitfinex","ETHUSD",1642950959798,1.3,2432.4,2431.2,0.3]
["bitfinex","ETHUSD",1642950959999,1.3,2432.4,2431.1,4.0097]
["bitfinex","ETHUSD",1642950960205,4.80886887,2432.5,2431.2,3.49938943]
["bitfinex","ETHUSD",1642950960406,1.12202113,2431.7,2431.1,3.4097]
["bitfinex","ETHUSD",1642950960605,1.12202113,2431.7,2431.1,0.02]
["bitfinex","ETHUSD",1642950961005,0.25724557,2431.7,2431.1,0.02]
["bitfinex","ETHUSD",1642950962411,0.46258557,2431.7,2431.1,0.02]
["bitfinex","ETHUSD",1642950962609,6.02130555,2431.6,2431.1,0.02]
["bitfinex","ETHUSD",1642950962847,2.07157766,2431.6,2431.1,0.02]
["bitfinex","ETHUSD",1642950963046,1.0,2431.5,2431.1,0.02]
["bitfinex","ETHUSD",1642950963246,1.45288166,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1642950964648,7.30822166,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1642950965048,8.30822166,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1642950965748,3.0,2431.1,2430.8,0.02]
["bitfinex","ETHUSD",1642950965949,3.65534,2430.9,2430.8,0.02]
["bitfinex","ETHUSD",1642950966148,4.65534,2430.9,2430.8,0.02]
["bitfinex","ETHUSD",1642950966345,4.75,2430.9,2430.8,0.02]
["bitfinex","ETHUSD",1642950966611,4.95534,2430.9,2430.8,0.02]
["bitfinex","ETHUSD",1642950967002,6.56421351,2430.9,2430.8,0.02]
["bitfinex","ETHUSD",1642950967302,5.25534,2430.9,2430.8,0.02]
["bitfinex","ETHUSD",1642950967701,4.95534,2430.9,2430.8,0.02]
["bitfinex","ETHUSD",1642950968002,0.20534,2431.1,2430.8,0.02]
["bitfinex","ETHUSD",1642950968207,1.29509997,2431.5,2430.8,0.02]
["bitfinex","ETHUSD",1642950968402,1.29509997,2431.5,2430.9,0.04975631]
["bitfinex","ETHUSD",1642950968602,0.05819997,2432.1,2430.8,0.02]
["bitfinex","ETHUSD",1642950968603,1.1495,2431.8,2430.8,0.02]
["bitfinex","ETHUSD",1642950968805,1.1495,2431.8,2430.9,0.07099763]
["bitfinex","ETHUSD",1642950969004,0.26353997,2432.1,2430.9,0.07099763]
["bitfinex","ETHUSD",1642950969208,1.4422244,2432.0,2430.9,0.07099763]
["bitfinex","ETHUSD",1642950969402,1.4422244,2432.0,2430.8,0.02]
["bitfinex","ETHUSD",1642950970446,0.55235293,2431.9,2430.8,0.02]
["bitfinex","ETHUSD",1642950970847,2.05769293,2431.9,2430.8,0.02]
["bitfinex","ETHUSD",1642950971049,0.55235293,2431.8,2430.8,0.02]
["bitfinex","ETHUSD",1642950971444,1.55235293,2431.8,2430.8,0.02]
["bitfinex","ETHUSD",1642950971651,0.55235293,2431.7,2430.8,0.02]
["bitfinex","ETHUSD",1642950971957,0.55235293,2431.8,2430.8,0.06749]
["bitfinex","ETHUSD",1642950972153,0.55235293,2431.8,2431.1,0.01243232]
["bitfinex","ETHUSD",1642950972351,0.55235293,2432.6,2431.2,0.11965761]
["bitfinex","ETHUSD",1642950972548,1.1814,2432.7,2431.2,0.11965761]
["bitfinex","ETHUSD",1642950972549,0.31722327,2432.5,2431.2,0.11965761]
["bitfinex","ETHUSD",1642950972749,0.20534,2432.9,2431.2,0.11965761]
["bitfinex","ETHUSD",1642950972750,0.31722327,2432.4,2431.2,0.11965761]
["bitfinex","ETHUSD",1642950972953,0.31722327,2432.3,2431.3,23.76]
["bitfinex","ETHUSD",1642950973154,0.31722327,2432.3,2431.4,6.25957889]
["bitfinex","ETHUSD",1642950973353,0.01523887,2433.3,2431.5,0.06045595]
["bitfinex","ETHUSD",1642950973354,0.31722327,2432.2,2431.5,0.06045595]
["bitfinex","ETHUSD",1642950973550,0.31722327,2432.2,2431.5,3.97]
["bitfinex","ETHUSD",1642950973749,0.31722327,2432.2,2431.6,4.80425538]
["bitfinex","ETHUSD",1642950973952,0.31722327,2432.2,2431.7,23.76]
["bitfinex","ETHUSD",1642950974201,0.31722327,2432.2,2431.8,23.76]
["bitfinex","ETHUSD",1642950974399,1.51163972,2432.7,2431.8,24.06]
["bitfinex","ETHUSD",1642950974799,1.51163972,2432.7,2431.8,24.10749]
["bitfinex","ETHUSD",1642950974999,1.51163972,2432.7,2431.9,1.0]
["bitfinex","ETHUSD",1642950975202,1.51163972,2432.7,2431.9,24.76]
["bitfinex","ETHUSD",1642950975401,1.51163972,2432.7,2431.9,23.76]
["bitfinex","ETHUSD",1642950975603,1.51163972,2432.7,2431.5,3.97]
["bitfinex","ETHUSD",1642950975803,1.2783512,2432.6,2431.5,3.97]
["bitfinex","ETHUSD",1642950976002,1.82418894,2432.7,2431.5,0.499]
["bitfinex","ETHUSD",1642950976203,1.0,2432.6,2431.5,0.499]
["bitfinex","ETHUSD",1642950976403,2.02952894,2432.7,2431.5,0.499]
["bitfinex","ETHUSD",1642950976605,2.32952894,2432.7,2431.5,0.499]
["bitfinex","ETHUSD",1642950976806,2.32952894,2432.7,2431.2,3.9847]
["bitfinex","ETHUSD",1642950977009,1.21407119,2432.0,2431.2,4.2847]
["bitfinex","ETHUSD",1642950977210,1.36466776,2432.6,2431.2,0.6]
["bitfinex","ETHUSD",1642950977408,0.27639994,2433.0,2431.4,23.76]
["bitfinex","ETHUSD",1642950977607,0.27639994,2433.0,2431.5,28.58321379]
["bitfinex","ETHUSD",1642950977858,0.27639994,2433.0,2431.6,0.03179187]
["bitfinex","ETHUSD",1642950978058,0.27639994,2433.0,2431.6,1.0]
["bitfinex","ETHUSD",1642950978258,0.27639994,2433.0,2431.7,23.76]
["bitfinex","ETHUSD",1642950978860,0.27639994,2433.0,2431.7,24.06]
["bitfinex","ETHUSD",1642950979062,0.27639994,2433.0,2431.8,23.76]
["bitfinex","ETHUSD",1642950979260,0.27639994,2433.0,2431.7,0.3]
["bitfinex","ETHUSD",1642950979461,1.17926653,2432.8,2431.7,0.3]
["bitfinex","ETHUSD",1642950979661,1.17926653,2432.8,2431.7,0.34749]
["bitfinex","ETHUSD",1642950979865,1.17926653,2432.8,2431.7,24.10749]
["bitfinex","ETHUSD",1642950980062,1.17926653,2432.8,2431.8,1.0]
["bitfinex","ETHUSD",1642950980961,0.27639994,2433.0,2431.8,1.0]
["bitfinex","ETHUSD",1642950981161,0.27639994,2433.0,2431.8,24.76]
["bitfinex","ETHUSD",1642950981801,0.27639994,2433.0,2431.7,0.64749]
["bitfinex","ETHUSD",1642950982098,1.40668408,2432.9,2431.7,24.10749]
["bitfinex","ETHUSD",1642950982403,1.40668408,2432.9,2431.7,24.40749]
["bitfinex","ETHUSD",1642950982598,1.40668408,2432.9,2431.8,1.0]
["bitfinex","ETHUSD",1642950983000,1.40668408,2432.9,2431.7,0.34749]
["bitfinex","ETHUSD",1642950983199,1.40668408,2432.9,2431.8,23.76]
["bitfinex","ETHUSD",1642950983400,1.40668408,2432.9,2431.8,24.06]
["bitfinex","ETHUSD",1642950983700,1.40668408,2432.9,2431.9,23.76]
["bitfinex","ETHUSD",1642950984000,1.40668408,2432.9,2431.7,0.35974556]
["bitfinex","ETHUSD",1642950984200,1.40668408,2432.9,2431.7,24.06]
["bitfinex","ETHUSD",1642950984399,1.40668408,2432.9,2431.7,0.3]
["bitfinex","ETHUSD",1642950984600,1.40668408,2432.9,2431.6,0.799]
["bitfinex","ETHUSD",1642950985343,1.40668408,2432.9,2431.7,0.04749]
["bitfinex","ETHUSD",1642950985744,1.40668408,2432.9,2431.6,0.799]
["bitfinex","ETHUSD",1642950985745,1.32995084,2432.8,2431.6,0.3]
["bitfinex","ETHUSD",1642950985946,1.32995084,2432.8,2431.5,5.36909]
["bitfinex","ETHUSD",1642950986147,2.32995084,2432.8,2431.5,5.36909]
["bitfinex","ETHUSD",1642950986344,1.35994132,2432.3,2431.5,5.36909]
["bitfinex","ETHUSD",1642950986544,1.35994132,2432.3,2431.5,1.64749]
["bitfinex","ETHUSD",1642950986748,1.0,2432.7,2431.2,24.992]
["bitfinex","ETHUSD",1642950986949,1.0,2432.7,2431.2,28.84899]
["bitfinex","ETHUSD",1642950987149,0.01296399,2432.9,2431.3,4.6629007]
["bitfinex","ETHUSD",1642950987352,0.01296399,2432.9,2431.4,0.04680729]
["bitfinex","ETHUSD",1642950987753,0.00096794,2431.4,2431.3,23.76]
["bitfinex","ETHUSD",1642950987971,0.00096794,2431.4,2431.3,7.04749]
["bitfinex","ETHUSD",1642950988152,0.00096794,2431.4,2431.3,7.34749]
["bitfinex","ETHUSD",1642950988354,0.00096794,2431.4,2431.3,32.10749]
["bitfinex","ETHUSD",1642950988757,0.00096794,2431.4,2431.3,32.60649]
["bitfinex","ETHUSD",1642950990421,0.00096794,2431.4,2431.3,31.30649]
["bitfinex","ETHUSD",1642950991717,0.00096794,2431.4,2431.3,32.60649]
["bitfinex","ETHUSD",1642950992959,1.18995893,2432.6,2431.5,23.76]
["bitfinex","ETHUSD",1642950993154,1.18995893,2432.6,2431.5,24.10749]
["bitfinex","ETHUSD",1642950993354,1.18995893,2432.6,2431.6,23.76]
["bitfinex","ETHUSD",1642950994956,1.18995893,2432.6,2431.7,24.80749]
["bitfinex","ETHUSD",1642950995158,1.18995893,2432.6,2431.8,23.76]
["bitfinex","ETHUSD",1642950995357,0.27639994,2433.0,2431.7,0.64749]
["bitfinex","ETHUSD",1642950995561,0.27639994,2433.0,2431.7,0.34749]
["bitfinex","ETHUSD",1642950995758,0.27639994,2433.0,2431.7,0.04749]
["bitfinex","ETHUSD",1642950996159,0.27639994,2433.0,2431.7,0.34749]
["bitfinex","ETHUSD",1642950996359,1.13278027,2432.8,2431.7,0.04749]
["bitfinex","ETHUSD",1642950996618,1.13278027,2432.8,2431.8,23.76]
["bitfinex","ETHUSD",1642950996816,1.13278027,2432.8,2431.9,0.03946743]
["bitfinex","ETHUSD",1642950997218,1.13278027,2432.8,2431.9,23.76]
["bitfinex","ETHUSD",1642950998222,1.23785145,2433.3,2432.0,0.04749]
["bitfinex","ETHUSD",1642950998421,1.2253,2433.3,2432.1,23.82187729]
["bitfinex","ETHUSD",1642950998621,1.2253,2433.3,2432.2,25.29341617]
["bitfinex","ETHUSD",1642950998819,14.5478,2433.7,2432.3,0.04749]
["bitfinex","ETHUSD",1642950999027,14.5478,2433.7,2432.2,25.559]
["bitfinex","ETHUSD",1642950999028,0.20534,2433.6,2432.2,25.559]
["bitfinex","ETHUSD",1642950999220,0.20534,2433.6,2432.2,25.01]
["bitfinex","ETHUSD",1642950999221,1.49111608,2433.0,2432.2,25.01]
["bitfinex","ETHUSD",1642950999619,1.49111608,2433.0,2432.2,24.01]
["bitfinex","ETHUSD",1642951000856,0.03273838,2432.9,2432.2,0.25]
["bitfinex","ETHUSD",1642951001058,0.03273838,2432.9,2432.1,0.3]
["bitfinex","ETHUSD",1642951001460,1.49111608,2433.0,2431.9,2.14649]
["bitfinex","ETHUSD",1642951001656,1.49111608,2433.0,2432.0,23.76]
["bitfinex","ETHUSD",1642951002058,1.49111608,2433.0,2432.1,1.0]
["bitfinex","ETHUSD",1642951002256,1.49111608,2433.0,2432.1,1.3]
["bitfinex","ETHUSD",1642951002459,1.49111608,2433.0,2432.2,0.3]
["bitfinex","ETHUSD",1642951003466,0.01286231,2433.4,2432.2,24.06]
["bitfinex","ETHUSD",1642951004312,0.01286231,2433.4,2432.2,0.3]
["bitfinex","ETHUSD",1642951004513,1.17791271,2433.2,2432.0,24.06]
["bitfinex","ETHUSD",1642951004713,1.17791271,2433.2,2432.1,24.76]
["bitfinex","ETHUSD",1642951004913,1.17791271,2433.2,2432.2,0.3]
["bitfinex","ETHUSD",1642951005314,0.01286231,2433.4,2432.2,0.3]
["bitfinex","ETHUSD",1642951005517,4.94336806,2433.8,2432.4,0.07282807]
["bitfinex","ETHUSD",1642951005518,0.13819997,2433.8,2432.4,0.07282807]
["bitfinex","ETHUSD",1642951005719,1.13016809,2434.0,2432.5,0.6633]
["bitfinex","ETHUSD",1642951005720,0.00266809,2434.0,2432.5,0.6633]
["bitfinex","ETHUSD",1642951005916,0.00266809,2434.0,2432.6,0.0753445]
["bitfinex","ETHUSD",1642951006121,1.25408626,2434.3,2432.7,24.259]
["bitfinex","ETHUSD",1642951006414,1.25408626,2434.3,2432.8,0.05722295]
["bitfinex","ETHUSD",1642951006415,1.18520505,2434.0,2432.8,0.05722295]
["bitfinex","ETHUSD",1642951006619,1.18520505,2434.0,2433.0,0.03705144]
["bitfinex","ETHUSD",1642951007017,1.25408626,2434.3,2433.1,0.04749]
["bitfinex","ETHUSD",1642951007217,1.25408626,2434.3,2433.1,0.54649]
["bitfinex","ETHUSD",1642951007416,1.25408626,2434.3,2433.2,23.76]
["bitfinex","ETHUSD",1642951007417,0.01248626,2434.3,2433.2,23.76]
["bitfinex","ETHUSD",1642951007619,0.00266809,2435.1,2433.3,30.23243792]
["bitfinex","ETHUSD",1642951007855,0.01491082,2435.1,2433.5,0.04781453]
["bitfinex","ETHUSD",1642951008054,1.30517612,2434.9,2433.5,7.170702]
["bitfinex","ETHUSD",1642951008258,1.30517612,2434.9,2433.6,24.259]
["bitfinex","ETHUSD",1642951008457,1.30517612,2434.9,2433.7,4.76180185]
["bitfinex","ETHUSD",1642951008662,1.30517612,2434.9,2433.8,0.499]
["bitfinex","ETHUSD",1642951008857,1.30517612,2434.9,2433.8,0.799]
["bitfinex","ETHUSD",1642951009059,1.30517612,2434.9,2433.9,0.3]
["bitfinex","ETHUSD",1642951009258,1.30517612,2434.9,2433.9,0.34749]
["bitfinex","ETHUSD",1642951009460,0.01224273,2435.1,2433.9,0.34749]
["bitfinex","ETHUSD",1642951009461,1.16606311,2434.5,2433.9,0.34749]
["bitfinex","ETHUSD",1642951009962,0.01224273,2435.1,2433.9,0.34749]
["bitfinex","ETHUSD",1642951010361,0.01224273,2435.1,2433.8,0.499]
["bitfinex","ETHUSD",1642951011167,0.01224273,2435.1,2433.8,0.54649]
["bitfinex","ETHUSD",1642951011168,1.34128336,2434.9,2433.8,0.54649]
["bitfinex","ETHUSD",1642951011708,1.34128336,2434.9,2433.8,0.84649]
["bitfinex","ETHUSD",1642951011906,0.01224273,2435.1,2433.9,24.06]
["bitfinex","ETHUSD",1642951012105,0.27639994,2435.3,2434.0,5.57700392]
["bitfinex","ETHUSD",1642951012306,0.27639994,2435.3,2434.1,0.04433122]
["bitfinex","ETHUSD",1642951012505,0.27639994,2435.3,2434.2,0.04749]
["bitfinex","ETHUSD",1642951012705,0.27639994,2435.3,2434.0,0.799]
["bitfinex","ETHUSD",1642951012906,1.52534798,2434.9,2434.0,1.799]
["bitfinex","ETHUSD",1642951013111,1.52534798,2434.9,2434.0,0.799]
["bitfinex","ETHUSD",1642951013306,0.27639994,2435.3,2434.0,0.799]
["bitfinex","ETHUSD",1642951013908,1.50450228,2434.7,2434.0,0.799]
["bitfinex","ETHUSD",1642951014111,1.50450228,2434.7,2433.3,4.0744]
["bitfinex","ETHUSD",1642951014310,1.51511559,2434.3,2433.3,3.4111]
["bitfinex","ETHUSD",1642951014706,5.31603974,2434.6,2433.3,3.4111]
["bitfinex","ETHUSD",1642951014908,0.21811623,2434.6,2433.3,3.4111]
["bitfinex","ETHUSD",1642951015108,1.40746208,2434.3,2433.3,3.4111]
["bitfinex","ETHUSD",1642951015548,1.40746208,2434.3,2433.3,3.45859]
["bitfinex","ETHUSD",1642951015952,1.40746208,2434.3,2433.3,4.05859]
["bitfinex","ETHUSD",1642951016155,1.40746208,2434.3,2433.3,3.45859]
["bitfinex","ETHUSD",1642951016356,1.8348553,2434.3,2433.3,3.4111]
["bitfinex","ETHUSD",1642951017554,1.8348553,2434.3,2433.3,4.0111]
["bitfinex","ETHUSD",1642951018056,1.39471742,2433.8,2433.3,4.0111]
["bitfinex","ETHUSD",1642951018255,1.82211064,2433.8,2432.8,12.3493]
["bitfinex","ETHUSD",1642951018460,1.82211064,2433.8,2432.7,0.1643]
["bitfinex","ETHUSD",1642951018657,0.42739322,2433.8,2433.2,0.01268239]
["bitfinex","ETHUSD",1642951018859,0.61722161,2433.8,2433.3,0.04749]
["bitfinex","ETHUSD",1642951019115,0.61722161,2433.8,2433.4,0.499]
["bitfinex","ETHUSD",1642951019310,0.61722161,2433.8,2433.5,23.80749]
["bitfinex","ETHUSD",1642951019510,0.61722161,2433.8,2433.7,0.04749]
["bitfinex","ETHUSD",1642951019709,0.61722161,2433.8,2433.7,23.76]
["bitfinex","ETHUSD",1642951019910,0.61722161,2433.8,2433.7,0.34749]
["bitfinex","ETHUSD",1642951020110,0.61722161,2433.8,2433.7,1.64749]
["bitfinex","ETHUSD",1642951020309,0.61722161,2433.8,2433.7,0.04749]
["bitfinex","ETHUSD",1642951020507,0.35017049,2433.8,2433.4,0.54649]
["bitfinex","ETHUSD",1642951020709,0.35017049,2434.4,2433.5,23.76]
["bitfinex","ETHUSD",1642951021711,0.35017049,2434.4,2433.5,24.36]
["bitfinex","ETHUSD",1642951021911,0.35017049,2434.4,2433.6,24.76]
["bitfinex","ETHUSD",1642951022118,0.35017049,2434.8,2433.6,24.80749]
["bitfinex","ETHUSD",1642951022312,1.23656809,2435.2,2433.7,5.11705479]
["bitfinex","ETHUSD",1642951022313,0.35017049,2435.0,2433.7,5.11705479]
["bitfinex","ETHUSD",1642951022513,0.35726645,2435.0,2433.8,0.04749]
["bitfinex","ETHUSD",1642951022717,0.35726645,2435.0,2433.2,3.44798239]
["bitfinex","ETHUSD",1642951022718,0.01227071,2434.7,2433.1,0.04749]
["bitfinex","ETHUSD",1642951022952,0.01203103,2434.1,2432.8,31.06062964]
["bitfinex","ETHUSD",1642951023147,0.35726645,2434.1,2432.8,3.52439]
["bitfinex","ETHUSD",1642951023749,0.35726645,2434.1,2432.9,0.499]
["bitfinex","ETHUSD",1642951023953,0.35726645,2434.1,2433.0,0.04749]
["bitfinex","ETHUSD",1642951024156,0.35726645,2434.1,2433.1,0.53778447]
["bitfinex","ETHUSD",1642951024357,1.2533201,2434.2,2433.2,23.80749]
["bitfinex","ETHUSD",1642951024853,1.2533201,2434.2,2433.4,23.76]
["bitfinex","ETHUSD",1642951025054,1.2533201,2434.2,2433.5,1.0]
["bitfinex","ETHUSD",1642951025255,0.00266809,2435.0,2433.6,23.9243]
["bitfinex","ETHUSD",1642951025455,0.01278822,2435.1,2433.7,7.18089]
["bitfinex","ETHUSD",1642951025654,0.01278822,2435.1,2433.7,3.51409]
["bitfinex","ETHUSD",1642951025854,0.20534,2435.0,2433.7,3.4666]
["bitfinex","ETHUSD",1642951026055,0.20534,2435.0,2433.7,3.7666]
["bitfinex","ETHUSD",1642951026256,1.41102705,2434.3,2433.7,3.7666]
["bitfinex","ETHUSD",1642951026455,1.41102705,2434.3,2433.5,1.64749]
["bitfinex","ETHUSD",1642951026707,1.41102705,2434.3,2433.5,0.34749]
["bitfinex","ETHUSD",1642951026903,0.20534,2435.0,2433.5,0.34749]
["bitfinex","ETHUSD",1642951027204,0.01278822,2435.1,2433.7,0.03246468]
["bitfinex","ETHUSD",1642951027404,0.01278822,2435.1,2433.8,0.04749]
["bitfinex","ETHUSD",1642951027602,0.01278822,2435.1,2433.9,0.03147477]
["bitfinex","ETHUSD",1642951027804,0.01278822,2435.1,2433.9,0.3]
["bitfinex","ETHUSD",1642951028002,1.38326056,2435.0,2433.9,1.6]
["bitfinex","ETHUSD",1642951028602,1.38326056,2435.0,2434.0,0.04749]
["bitfinex","ETHUSD",1642951029003,1.38326056,2435.0,2434.0,23.80749]
["bitfinex","ETHUSD",1642951029203,1.38326056,2435.0,2434.0,0.04749]
["bitfinex","ETHUSD",1642951029408,0.01278822,2435.1,2434.1,1.0]
["bitfinex","ETHUSD",1642951029409,1.42960603,2434.6,2434.1,1.0]
["bitfinex","ETHUSD",1642951029603,1.42960603,2434.6,2434.2,0.04749]
["bitfinex","ETHUSD",1642951029803,0.01278822,2435.1,2434.2,0.04749]
["bitfinex","ETHUSD",1642951030550,0.01278822,2435.1,2434.0,0.3]
["bitfinex","ETHUSD",1642951030950,0.01278822,2435.1,2433.8,1.34749]
["bitfinex","ETHUSD",1642951031150,0.01278822,2435.1,2433.9,23.76]
["bitfinex","ETHUSD",1642951031354,0.01278822,2435.1,2434.0,0.0661885]
["bitfinex","ETHUSD",1642951031555,1.36590344,2434.8,2434.0,0.0661885]
["bitfinex","ETHUSD",1642951031753,0.01278822,2435.1,2433.9,23.76]
["bitfinex","ETHUSD",1642951033053,0.01278822,2435.1,2434.0,0.04421229]
["bitfinex","ETHUSD",1642951033054,1.21492994,2434.9,2434.0,0.04421229]
["bitfinex","ETHUSD",1642951033256,1.21492994,2434.9,2433.8,1.34749]
["bitfinex","ETHUSD",1642951033455,1.48577326,2434.7,2433.8,1.34749]
["bitfinex","ETHUSD",1642951033655,1.21492994,2434.9,2433.8,1.34749]
["bitfinex","ETHUSD",1642951034920,1.21492994,2434.9,2433.8,25.10749]
["bitfinex","ETHUSD",1642951035321,1.21492994,2434.9,2433.8,1.34749]
["bitfinex","ETHUSD",1642951035725,1.21492994,2434.9,2433.7,3.4961]
["bitfinex","ETHUSD",1642951036122,1.21492994,2434.9,2433.7,27.2561]
["bitfinex","ETHUSD",1642951036323,1.21492994,2434.9,2433.8,0.04749]
["bitfinex","ETHUSD",1642951036528,1.21492994,2434.9,2433.8,23.80749]
["bitfinex","ETHUSD",1642951036725,0.01278822,2435.1,2433.9,4.67198944]
["bitfinex","ETHUSD",1642951036926,1.1391,2435.2,2434.0,23.76]
["bitfinex","ETHUSD",1642951037129,1.1391,2435.2,2434.1,0.04749]
["bitfinex","ETHUSD",1642951037327,1.1391,2435.2,2434.1,23.80749]
["bitfinex","ETHUSD",1642951037529,1.1391,2435.2,2434.2,24.76]
["bitfinex","ETHUSD",1642951037862,1.19121578,2435.1,2434.2,25.06]
["bitfinex","ETHUSD",1642951038861,1.20230013,2434.7,2434.3,0.04749]
["bitfinex","ETHUSD",1642951039265,1.20230013,2434.7,2434.1,0.6]
["bitfinex","ETHUSD",1642951039464,1.20230013,2434.7,2433.9,23.80749]
["bitfinex","ETHUSD",1642951039864,0.01242945,2435.1,2433.9,23.80749]
["bitfinex","ETHUSD",1642951040267,0.27639994,2435.3,2433.9,23.80749]
["bitfinex","ETHUSD",1642951040668,0.27639994,2435.3,2434.0,3.9712]
["bitfinex","ETHUSD",1642951040868,1.19352703,2434.7,2434.0,4.9712]
["bitfinex","ETHUSD",1642951041067,1.19352703,2434.7,2434.0,1.0]
["bitfinex","ETHUSD",1642951041613,1.42429994,2435.3,2434.1,23.80749]
["bitfinex","ETHUSD",1642951041807,1.42429994,2435.3,2434.1,0.34749]
["bitfinex","ETHUSD",1642951042009,0.27639994,2435.3,2434.2,1.0]
["bitfinex","ETHUSD",1642951042211,0.27639994,2435.3,2434.2,23.76]
["bitfinex","ETHUSD",1642951042410,1.35364436,2435.0,2434.1,0.34749]
["bitfinex","ETHUSD",1642951042607,1.35364436,2435.0,2434.1,0.04749]
["bitfinex","ETHUSD",1642951044109,1.35364436,2435.0,2434.1,1.64749]
["bitfinex","ETHUSD",1642951044311,1.35364436,2435.0,2434.1,25.40749]
["bitfinex","ETHUSD",1642951044510,1.35364436,2435.0,2434.2,1.0]
["bitfinex","ETHUSD",1642951044813,0.01273173,2435.6,2434.3,0.04749]
["bitfinex","ETHUSD",1642951045010,0.01273173,2435.6,2434.3,23.80749]
["bitfinex","ETHUSD",1642951045210,0.01273173,2435.6,2434.4,0.99841874]
["bitfinex","ETHUSD",1642951045453,0.01273173,2435.6,2434.5,23.80749]
["bitfinex","ETHUSD",1642951045852,1.13806472,2435.4,2434.6,23.76]
["bitfinex","ETHUSD",1642951046056,1.13806472,2435.4,2434.6,24.06]
["bitfinex","ETHUSD",1642951046253,1.13806472,2435.4,2434.7,0.04749]
["bitfinex","ETHUSD",1642951046657,1.2115,2435.7,2434.7,0.34749]
["bitfinex","ETHUSD",1642951046860,1.2183,2435.8,2434.8,23.76]
["bitfinex","ETHUSD",1642951047059,1.2183,2435.8,2434.9,1.0]
["bitfinex","ETHUSD",1642951047260,0.01272936,2436.1,2434.9,1.0]
["bitfinex","ETHUSD",1642951047563,0.01272936,2436.1,2435.0,0.03565128]
["bitfinex","ETHUSD",1642951047761,1.208896,2435.3,2434.9,1.0]
["bitfinex","ETHUSD",1642951047961,1.208896,2435.3,2434.8,0.6]
["bitfinex","ETHUSD",1642951048162,0.01272936,2436.1,2434.7,0.34749]
["bitfinex","ETHUSD",1642951048360,0.01272936,2436.1,2434.7,7.65519]
["bitfinex","ETHUSD",1642951048561,0.01272936,2436.1,2434.8,1.0]
["bitfinex","ETHUSD",1642951048960,0.01272936,2436.1,2434.8,1.3]
["bitfinex","ETHUSD",1642951049202,1.30933847,2435.4,2434.8,0.3]
["bitfinex","ETHUSD",1642951049401,1.29180561,2435.6,2434.8,0.3]
["bitfinex","ETHUSD",1642951049402,0.01272936,2436.1,2434.8,0.3]
["bitfinex","ETHUSD",1642951049603,0.01272936,2436.1,2434.8,0.04749]
["bitfinex","ETHUSD",1642951050312,1.24180917,2435.7,2434.8,0.04749]
["bitfinex","ETHUSD",1642951050713,1.49403419,2435.4,2434.8,0.04749]
["bitfinex","ETHUSD",1642951050908,1.49403419,2435.4,2434.5,7.0732]
["bitfinex","ETHUSD",1642951051411,1.49403419,2435.4,2434.5,3.8777]
["bitfinex","ETHUSD",1642951052412,1.49403419,2435.4,2434.5,0.6]
["bitfinex","ETHUSD",1642951052612,1.49403419,2435.4,2434.5,0.3]
["bitfinex","ETHUSD",1642951052859,1.49403419,2435.4,2434.4,1.6]
["bitfinex","ETHUSD",1642951053053,0.00359075,2435.2,2434.4,0.6]
["bitfinex","ETHUSD",1642951053253,1.49403419,2435.4,2434.4,0.3]
["bitfinex","ETHUSD",1642951053453,1.49403419,2435.4,2434.2,0.34749]
["bitfinex","ETHUSD",1642951053454,1.49403419,2435.4,2434.2,0.04749]
["bitfinex","ETHUSD",1642951053653,1.49403419,2435.4,2434.2,0.34749]
["bitfinex","ETHUSD",1642951054257,1.25652023,2434.9,2434.2,0.34749]
["bitfinex","ETHUSD",1642951055160,1.25652023,2434.9,2434.2,0.3]
["bitfinex","ETHUSD",1642951055563,1.1346,2435.4,2434.0,24.36]
["bitfinex","ETHUSD",1642951055762,1.1346,2435.4,2434.1,1.0]
["bitfinex","ETHUSD",1642951055962,1.1346,2435.4,2434.1,25.06]
["bitfinex","ETHUSD",1642951056162,1.1346,2435.4,2434.1,25.10749]
["bitfinex","ETHUSD",1642951056810,1.2712438,2435.1,2434.1,25.10749]
["bitfinex","ETHUSD",1642951057010,1.2712438,2435.1,2434.2,23.76]
["bitfinex","ETHUSD",1642951057411,1.1346,2435.4,2434.3,1.0]
["bitfinex","ETHUSD",1642951057611,1.1346,2435.4,2434.3,1.3]
["bitfinex","ETHUSD",1642951058212,1.1346,2435.4,2434.3,1.34749]
["bitfinex","ETHUSD",1642951058411,1.30688047,2435.2,2434.3,1.34749]
["bitfinex","ETHUSD",1642951058611,1.30688047,2435.2,2434.3,0.3075613]
["bitfinex","ETHUSD",1642951060011,1.30688047,2435.2,2434.3,0.2600713]
["bitfinex","ETHUSD",1642951060453,1.30688047,2435.2,2434.2,1.3]
["bitfinex","ETHUSD",1642951061053,1.30688047,2435.2,2434.3,0.04749]
["bitfinex","ETHUSD",1642951061453,1.42712195,2434.8,2434.1,23.80749]
["bitfinex","ETHUSD",1642951061659,1.42712195,2434.8,2433.8,8.7499]
["bitfinex","ETHUSD",1642951061660,1.42712195,2434.8,2433.8,7.7499]
["bitfinex","ETHUSD",1642951061857,0.05729612,2434.7,2433.6,3.3702]
["bitfinex","ETHUSD",1642951062058,1.63246195,2434.8,2433.6,3.3702]
["bitfinex","ETHUSD",1642951062258,1.38698167,2434.1,2433.6,3.3702]
["bitfinex","ETHUSD",1642951062459,1.19000408,2433.4,2433.1,1.2303]
["bitfinex","ETHUSD",1642951062660,1.38698167,2434.1,2432.8,0.1643]
["bitfinex","ETHUSD",1642951062661,3.77623964,2434.0,2432.8,0.1643]
["bitfinex","ETHUSD",1642951062859,1.0,2434.0,2432.8,0.1643]
["bitfinex","ETHUSD",1642951063058,1.59232167,2434.1,2432.8,0.1643]
["bitfinex","ETHUSD",1642951063659,2.09132167,2434.1,2432.8,0.1643]
["bitfinex","ETHUSD",1642951064114,1.29013411,2433.0,2432.8,0.1643]
["bitfinex","ETHUSD",1642951065310,6.0,2432.9,2432.3,0.02]
["bitfinex","ETHUSD",1642951065511,4.53303204,2432.8,2432.3,0.02]
["bitfinex","ETHUSD",1642951065812,1.40649085,2432.5,2432.3,0.02]
["bitfinex","ETHUSD",1642951066208,1.28813871,2432.4,2432.3,0.02]
["bitfinex","ETHUSD",1642951066813,1.13813871,2432.4,2432.3,0.02]
["bitfinex","ETHUSD",1642951067855,0.27639994,2432.9,2432.3,0.02]
["bitfinex","ETHUSD",1642951068054,2.05777,2433.8,2432.3,0.02]
["bitfinex","ETHUSD",1642951068055,1.244,2433.4,2432.4,0.10060028]
["bitfinex","ETHUSD",1642951068256,1.244,2433.4,2432.4,0.05311028]
["bitfinex","ETHUSD",1642951068656,1.244,2433.4,2432.3,0.02]
["bitfinex","ETHUSD",1642951069062,1.34117722,2432.9,2432.3,0.02]
["bitfinex","ETHUSD",1642951069758,1.3637,2433.5,2432.3,0.02]
["bitfinex","ETHUSD",1642951069958,1.1994,2433.5,2432.3,0.02]
["bitfinex","ETHUSD",1642951070362,4.58080266,2433.4,2432.3,0.02]
["bitfinex","ETHUSD",1642951070661,0.1643,2433.4,2432.3,0.02]
["bitfinex","ETHUSD",1642951071261,0.1643,2433.6,2432.3,0.02]
["bitfinex","ETHUSD",1642951071461,1.1643,2433.6,2432.3,0.02]
["bitfinex","ETHUSD",1642951071914,1.29760597,2433.0,2432.3,0.02]
["bitfinex","ETHUSD",1642951073918,1.29387858,2432.5,2432.3,0.02]
["bitfinex","ETHUSD",1642951074326,6.3643,2432.4,2432.3,0.02]
["bitfinex","ETHUSD",1642951074519,6.2,2432.4,2432.3,0.02]
["bitfinex","ETHUSD",1642951074718,6.15,2432.3,2432.0,0.02]
["bitfinex","ETHUSD",1642951074920,1.29134747,2432.2,2432.0,0.02]
["bitfinex","ETHUSD",1642951075556,2.29134747,2432.2,2432.0,0.02]
["bitfinex","ETHUSD",1642951076158,6.2643,2432.1,2432.0,0.02]
["bitfinex","ETHUSD",1642951078365,6.1,2432.1,2432.0,0.02]
["bitfinex","ETHUSD",1642951078565,10.55358343,2432.1,2431.7,0.02]
["bitfinex","ETHUSD",1642951078769,0.01389214,2431.9,2431.7,0.02]
["bitfinex","ETHUSD",1642951078970,6.36519313,2431.7,2431.6,0.02]
["bitfinex","ETHUSD",1642951079213,1.36519313,2431.7,2431.6,0.02]
["bitfinex","ETHUSD",1642951079812,1.57053313,2431.7,2431.6,0.02]
["bitfinex","ETHUSD",1642951080016,2.82757431,2431.7,2431.6,0.02]
["bitfinex","ETHUSD",1642951082321,1.46238118,2431.7,2431.6,0.02]
["bitfinex","ETHUSD",1642951082621,0.30249997,2432.1,2431.6,0.02]
["bitfinex","ETHUSD",1642951082858,0.13819997,2432.1,2431.7,0.04796649]
["bitfinex","ETHUSD",1642951083260,0.13819997,2432.1,2431.6,0.02]
["bitfinex","ETHUSD",1642951083659,1.45191854,2431.9,2431.6,0.02]
["bitfinex","ETHUSD",1642951086164,0.01278376,2431.7,2431.3,0.02]
["bitfinex","ETHUSD",1642951086815,1.45191854,2431.9,2431.3,0.02]
["bitfinex","ETHUSD",1642951087220,1.30055159,2431.5,2431.3,0.02]
["bitfinex","ETHUSD",1642951088016,1.84253997,2432.1,2431.3,0.02]
["bitfinex","ETHUSD",1642951089621,1.50240234,2431.6,2431.3,0.02]
["bitfinex","ETHUSD",1642951089821,1.84253997,2432.1,2431.6,2.22989595]
["bitfinex","ETHUSD",1642951090024,1.4932528,2431.7,2431.6,2.22989595]
["bitfinex","ETHUSD",1642951090674,1.84253997,2432.1,2431.6,2.22989595]
["bitfinex","ETHUSD",1642951091076,0.1643,2432.3,2431.6,2.22989595]
["bitfinex","ETHUSD",1642951091277,0.20534,2432.5,2431.6,2.22989595]
["bitfinex","ETHUSD",1642951091278,10.7688,2432.7,2431.6,2.22989595]
["bitfinex","ETHUSD",1642951091477,6.9956,2432.7,2431.6,2.52989595]
["bitfinex","ETHUSD",1642951091877,1.29368308,2432.2,2431.6,2.82989595]
["bitfinex","ETHUSD",1642951092273,6.9956,2432.7,2431.6,2.82989595]
["bitfinex","ETHUSD",1642951092474,1.1325,2432.7,2431.6,2.82989595]
["bitfinex","ETHUSD",1642951093081,5.64100415,2432.7,2431.6,2.82989595]
["bitfinex","ETHUSD",1642951093274,1.1325,2432.7,2431.6,2.82989595]
["bitfinex","ETHUSD",1642951093875,1.19913891,2432.4,2431.6,2.82989595]
["bitfinex","ETHUSD",1642951094308,1.19913891,2432.4,2431.6,2.22989595]
["bitfinex","ETHUSD",1642951096114,0.20534,2432.5,2431.6,2.22989595]
["bitfinex","ETHUSD",1642951096315,0.1643,2432.6,2431.7,23.8154313]
["bitfinex","ETHUSD",1642951096517,12.6195,2433.2,2431.9,0.10198463]
["bitfinex","ETHUSD",1642951096518,6.3973,2433.2,2431.9,0.10198463]
["bitfinex","ETHUSD",1642951096720,6.3973,2433.2,2432.1,0.06675769]
["bitfinex","ETHUSD",1642951096920,5.4905,2433.3,2432.1,0.06675769]
["bitfinex","ETHUSD",1642951097124,1.18582867,2433.1,2432.2,0.04749]
["bitfinex","ETHUSD",1642951097318,1.18582867,2433.1,2432.1,0.04749]
["bitfinex","ETHUSD",1642951097616,5.4905,2433.3,2432.0,29.73956258]
["bitfinex","ETHUSD",1642951097859,5.4905,2433.3,2432.0,30.03956258]
["bitfinex","ETHUSD",1642951098263,5.4905,2433.3,2432.1,0.04749]
["bitfinex","ETHUSD",1642951098461,0.1643,2433.6,2432.1,0.04749]
["bitfinex","ETHUSD",1642951098669,1.29995259,2433.3,2432.1,3.25479]
["bitfinex","ETHUSD",1642951099164,1.29995259,2433.3,2432.2,1.0]
["bitfinex","ETHUSD",1642951099365,1.29995259,2433.3,2432.2,1.3]
["bitfinex","ETHUSD",1642951099774,0.1643,2433.6,2432.3,5.17781579]
["bitfinex","ETHUSD",1642951099967,1.13,2433.7,2432.5,0.04319055]
["bitfinex","ETHUSD",1642951100170,0.1643,2434.3,2432.8,0.0121226]
["bitfinex","ETHUSD",1642951100371,0.1643,2434.3,2433.0,0.06581501]
["bitfinex","ETHUSD",1642951100570,0.36964,2434.6,2433.1,0.04749]
["bitfinex","ETHUSD",1642951100769,1.25914625,2433.7,2432.7,0.04749]
["bitfinex","ETHUSD",1642951100975,1.25914625,2433.7,2432.5,4.2573]
["bitfinex","ETHUSD",1642951101172,1.35822017,2433.5,2432.6,0.3]
["bitfinex","ETHUSD",1642951101370,0.17695877,2433.6,2432.5,4.2573]
["bitfinex","ETHUSD",1642951101817,1.34392519,2432.8,2432.5,3.9573]
["bitfinex","ETHUSD",1642951102020,1.34392519,2432.8,2431.9,3.9311]
["bitfinex","ETHUSD",1642951102222,1.34392519,2432.8,2431.9,0.3]
["bitfinex","ETHUSD",1642951102521,1.34392519,2432.8,2431.7,0.04749]
["bitfinex","ETHUSD",1642951102522,1.34392519,2432.8,2431.8,8.08]
["bitfinex","ETHUSD",1642951103521,0.1643,2433.0,2431.8,0.3]
["bitfinex","ETHUSD",1642951103719,0.1643,2433.2,2431.9,0.04749]
["bitfinex","ETHUSD",1642951103919,0.01265877,2433.6,2432.0,0.06034604]
["bitfinex","ETHUSD",1642951103920,0.1643,2433.5,2432.0,0.06034604]
["bitfinex","ETHUSD",1642951104122,0.1643,2433.6,2432.2,0.06759402]
["bitfinex","ETHUSD",1642951104321,0.1643,2433.6,2432.3,0.04749]
["bitfinex","ETHUSD",1642951104518,1.40723666,2433.5,2432.3,0.04749]
["bitfinex","ETHUSD",1642951105765,0.1643,2433.6,2432.3,0.04749]
["bitfinex","ETHUSD",1642951105964,0.1643,2433.6,2432.4,23.76]
["bitfinex","ETHUSD",1642951106166,0.1643,2433.8,2432.6,23.76]
["bitfinex","ETHUSD",1642951106365,0.1643,2434.1,2432.6,24.06]
["bitfinex","ETHUSD",1642951106669,0.1643,2434.1,2432.7,1.0]
["bitfinex","ETHUSD",1642951106870,1.2377983,2433.8,2432.8,0.04749]
["bitfinex","ETHUSD",1642951107169,1.2377983,2433.8,2432.8,23.80749]
["bitfinex","ETHUSD",1642951107369,1.2377983,2433.8,2432.8,24.40749]
["bitfinex","ETHUSD",1642951107569,5.46465784,2434.4,2433.0,7.85]
["bitfinex","ETHUSD",1642951107774,5.46465784,2434.4,2433.1,23.76]
["bitfinex","ETHUSD",1642951107972,0.13819997,2434.6,2433.3,23.76]
["bitfinex","ETHUSD",1642951108177,5.0813,2434.9,2433.5,0.01225785]
["bitfinex","ETHUSD",1642951108178,1.1849,2434.9,2433.5,0.01225785]
["bitfinex","ETHUSD",1642951108376,1.47435638,2434.9,2433.5,0.01225785]
["bitfinex","ETHUSD",1642951108577,1.47181509,2434.6,2433.5,0.01225785]
["bitfinex","ETHUSD",1642951108773,1.47181509,2434.6,2433.6,23.80749]
["bitfinex","ETHUSD",1642951109142,1.47181509,2434.6,2433.8,23.76]
["bitfinex","ETHUSD",1642951109530,1.47181509,2434.6,2433.9,1.3]
["bitfinex","ETHUSD",1642951109731,1.47181509,2434.6,2433.9,1.34749]
["bitfinex","ETHUSD",1642951110132,1.47181509,2434.6,2433.9,0.34749]
["bitfinex","ETHUSD",1642951110533,1.47181509,2434.6,2433.9,0.04749]
["bitfinex","ETHUSD",1642951111131,1.47181509,2434.6,2433.7,1.64749]
["bitfinex","ETHUSD",1642951111635,1.47181509,2434.6,2433.7,0.64749]
["bitfinex","ETHUSD",1642951111835,1.47181509,2434.6,2433.7,0.34749]
["bitfinex","ETHUSD",1642951112038,1.47181509,2434.6,2433.7,0.04749]
["bitfinex","ETHUSD",1642951112438,1.47181509,2434.6,2433.5,0.61225785]
["bitfinex","ETHUSD",1642951112740,1.47181509,2434.6,2433.5,1.3]
["bitfinex","ETHUSD",1642951112966,1.44722434,2434.0,2433.4,7.3773]
["bitfinex","ETHUSD",1642951113168,1.47181509,2434.6,2432.8,0.1643]
["bitfinex","ETHUSD",1642951113169,0.01295153,2434.2,2432.8,0.1643]
["bitfinex","ETHUSD",1642951113364,0.01295153,2434.2,2432.7,3.9266]
["bitfinex","ETHUSD",1642951113365,1.29346947,2433.5,2432.7,3.9266]
["bitfinex","ETHUSD",1642951113566,1.29346947,2433.5,2432.6,0.04749]
["bitfinex","ETHUSD",1642951114964,2.44422927,2434.2,2432.6,0.04749]
["bitfinex","ETHUSD",1642951115167,0.01295153,2434.2,2432.6,0.04749]
["bitfinex","ETHUSD",1642951115365,0.01295153,2434.2,2432.6,23.80749]
["bitfinex","ETHUSD",1642951115569,0.00266809,2434.6,2432.8,23.77249539]
["bitfinex","ETHUSD",1642951115766,0.00266809,2434.7,2432.9,5.56670108]
["bitfinex","ETHUSD",1642951115965,1.34834575,2434.1,2432.9,1.84649]
["bitfinex","ETHUSD",1642951116166,1.54479985,2434.0,2432.9,1.84649]
["bitfinex","ETHUSD",1642951116367,1.54479985,2434.0,2432.7,3.6409]
["bitfinex","ETHUSD",1642951116613,1.54479985,2434.0,2432.7,4.2409]
["bitfinex","ETHUSD",1642951117123,1.10534183,2433.5,2432.7,4.2409]
["bitfinex","ETHUSD",1642951117320,1.10534183,2433.5,2432.7,4.28839]
["bitfinex","ETHUSD",1642951117524,5.62694,2434.3,2432.8,1.0]
["bitfinex","ETHUSD",1642951117720,1.0,2434.2,2432.8,1.0]
["bitfinex","ETHUSD",1642951118127,1.0,2434.2,2432.7,0.64749]
["bitfinex","ETHUSD",1642951118322,1.19265964,2434.0,2432.7,0.34749]
["bitfinex","ETHUSD",1642951118523,1.22298991,2433.7,2432.7,0.34749]
["bitfinex","ETHUSD",1642951118719,1.0,2434.2,2432.7,0.34749]
["bitfinex","ETHUSD",1642951120121,1.41959898,2433.9,2432.7,0.34749]
["bitfinex","ETHUSD",1642951120371,1.41959898,2433.9,2432.8,0.04816583]
["bitfinex","ETHUSD",1642951120567,1.41959898,2433.9,2432.7,0.34749]
["bitfinex","ETHUSD",1642951122168,5.62694,2434.3,2432.8,23.76]
["bitfinex","ETHUSD",1642951122371,0.00266809,2434.7,2433.0,23.76]
["bitfinex","ETHUSD",1642951122572,0.00266809,2434.7,2433.2,0.01241043]
["bitfinex","ETHUSD",1642951122769,0.00266809,2434.7,2433.3,0.09151656]
["bitfinex","ETHUSD",1642951122968,0.13819997,2435.0,2433.3,0.04749]
["bitfinex","ETHUSD",1642951123176,1.55680149,2434.7,2433.3,1.04749]
["bitfinex","ETHUSD",1642951123378,0.13819997,2435.0,2433.3,1.04749]
["bitfinex","ETHUSD",1642951123573,0.13819997,2435.0,2433.3,1.34749]
["bitfinex","ETHUSD",1642951124228,0.13819997,2435.0,2433.3,25.10749]
["bitfinex","ETHUSD",1642951124820,1.28359108,2434.4,2433.3,25.10749]
["bitfinex","ETHUSD",1642951125019,1.28359108,2434.4,2433.3,1.34749]
["bitfinex","ETHUSD",1642951125820,0.13819997,2435.0,2433.3,1.34749]
["bitfinex","ETHUSD",1642951126023,0.13819997,2435.0,2433.4,0.3]
["bitfinex","ETHUSD",1642951126422,0.13819997,2435.0,2433.5,23.76]
["bitfinex","ETHUSD",1642951126720,0.13819997,2435.0,2433.6,1.0]
["bitfinex","ETHUSD",1642951126922,0.13819997,2435.0,2433.6,1.3]
["bitfinex","ETHUSD",1642951126923,1.40015493,2434.6,2433.6,1.3]
["bitfinex","ETHUSD",1642951127120,1.40015493,2434.6,2433.6,0.3]
["bitfinex","ETHUSD",1642951127523,1.40015493,2434.6,2433.5,0.34749]
["bitfinex","ETHUSD",1642951127724,1.41216289,2434.6,2433.2,11.8912]
["bitfinex","ETHUSD",1642951127969,1.41216289,2434.6,2433.2,12.4912]
["bitfinex","ETHUSD",1642951127970,1.20026518,2433.7,2433.2,12.4912]
["bitfinex","ETHUSD",1642951128171,1.20026518,2433.7,2433.2,0.6]
["bitfinex","ETHUSD",1642951128579,1.22001605,2434.6,2432.9,0.34749]
["bitfinex","ETHUSD",1642951128770,1.22001605,2434.6,2433.0,3.355]
["bitfinex","ETHUSD",1642951129171,0.21734796,2434.6,2433.1,1.3]
["bitfinex","ETHUSD",1642951129473,1.21734796,2434.6,2433.1,1.64608163]
["bitfinex","ETHUSD",1642951129671,1.29911248,2433.9,2433.1,1.64608163]
["bitfinex","ETHUSD",1642951133031,0.21734796,2434.6,2433.1,1.64608163]
["bitfinex","ETHUSD",1642951133736,0.21734796,2434.6,2433.1,25.40608163]
["bitfinex","ETHUSD",1642951134332,1.36280202,2434.1,2433.1,25.40608163]
["bitfinex","ETHUSD",1642951134730,1.36280202,2434.1,2433.1,1.64608163]
["bitfinex","ETHUSD",1642951135762,1.2462,2434.5,2433.2,4.53952125]
["bitfinex","ETHUSD",1642951135963,1.2462,2434.5,2433.3,1.04749]
["bitfinex","ETHUSD",1642951136162,10.34584,2435.2,2433.3,1.04749]
["bitfinex","ETHUSD",1642951136163,9.6415,2435.2,2433.4,28.59645269]
["bitfinex","ETHUSD",1642951136371,0.13819997,2435.0,2433.6,0.06947535]
["bitfinex","ETHUSD",1642951136562,0.13819997,2435.0,2433.8,0.03778302]
["bitfinex","ETHUSD",1642951136766,1.51017577,2434.6,2433.7,0.04749]
["bitfinex","ETHUSD",1642951136966,1.51017577,2434.6,2433.7,1.04749]
["bitfinex","ETHUSD",1642951137264,1.51017577,2434.6,2433.7,0.64749]
["bitfinex","ETHUSD",1642951137468,1.51017577,2434.6,2433.6,0.3]
["bitfinex","ETHUSD",1642951137669,1.51017577,2434.6,2433.5,9.1434]
["bitfinex","ETHUSD",1642951137869,1.51017577,2434.6,2433.6,0.04749]
["bitfinex","ETHUSD",1642951140219,0.13819997,2435.0,2433.6,4.59621279]
["bitfinex","ETHUSD",1642951140420,7.0518,2435.2,2433.8,0.0128822]
["bitfinex","ETHUSD",1642951140620,0.01212935,2435.3,2433.9,23.79939308]
["bitfinex","ETHUSD",1642951140820,0.00266809,2435.5,2434.0,4.62812946]
["bitfinex","ETHUSD",1642951141021,3.9442,2435.6,2434.1,3.52709]
["bitfinex","ETHUSD",1642951141219,1.38513923,2435.6,2434.3,23.76]
["bitfinex","ETHUSD",1642951141423,1.2479,2435.7,2434.4,5.88787429]
["bitfinex","ETHUSD",1642951141623,10.43908034,2435.9,2434.5,24.76]
["bitfinex","ETHUSD",1642951141624,1.15398034,2435.9,2434.5,24.76]
["bitfinex","ETHUSD",1642951141821,1.1416,2435.9,2434.6,5.78616716]
["bitfinex","ETHUSD",1642951142019,0.00266809,2436.1,2434.7,0.3]
["bitfinex","ETHUSD",1642951142219,1.55920461,2436.3,2434.7,1.3]
["bitfinex","ETHUSD",1642951142420,1.55920461,2436.3,2434.8,0.3]
["bitfinex","ETHUSD",1642951142621,1.32243937,2435.9,2434.8,0.3]
["bitfinex","ETHUSD",1642951142860,1.32243937,2435.9,2434.6,27.07989]
["bitfinex","ETHUSD",1642951143062,1.32243937,2435.9,2434.6,3.31989]
["bitfinex","ETHUSD",1642951143463,1.33507934,2435.9,2434.2,4.0998]
["bitfinex","ETHUSD",1642951143662,1.38388302,2434.8,2434.2,3.9356]
["bitfinex","ETHUSD",1642951144062,1.38388302,2434.8,2434.1,3.4796]
["bitfinex","ETHUSD",1642951144266,1.38388302,2434.8,2434.1,3.52709]
["bitfinex","ETHUSD",1642951144462,1.38388302,2434.8,2434.1,0.04749]
["bitfinex","ETHUSD",1642951144861,0.01269,2435.3,2434.1,0.04749]
["bitfinex","ETHUSD",1642951145066,8.7629,2435.5,2434.1,0.04749]
["bitfinex","ETHUSD",1642951145264,1.2138,2435.5,2434.1,0.04749]
["bitfinex","ETHUSD",1642951145465,1.2138,2435.5,2434.2,23.76]
["bitfinex","ETHUSD",1642951145664,1.1757,2435.8,2434.4,23.76]
["bitfinex","ETHUSD",1642951145864,1.1757,2435.8,2434.5,0.04749]
["bitfinex","ETHUSD",1642951146066,1.34621092,2435.5,2434.5,1.34749]
["bitfinex","ETHUSD",1642951146714,1.34621092,2435.5,2434.5,0.34749]
["bitfinex","ETHUSD",1642951147713,1.34621092,2435.5,2434.5,4.96110377]
["bitfinex","ETHUSD",1642951147913,1.34621092,2435.5,2434.5,0.34749]
["bitfinex","ETHUSD",1642951149914,1.48643396,2435.1,2434.5,0.34749]
["bitfinex","ETHUSD",1642951150115,1.1757,2435.8,2434.5,0.34749]
["bitfinex","ETHUSD",1642951151163,1.32880885,2435.5,2434.5,0.34749]
["bitfinex","ETHUSD",1642951151364,1.32880885,2435.5,2434.5,0.34630861]
["bitfinex","ETHUSD",1642951151969,1.25179368,2435.1,2434.5,0.34630861]
["bitfinex","ETHUSD",1642951153071,1.1757,2435.8,2434.5,0.34630861]
["bitfinex","ETHUSD",1642951155011,1.3622479,2435.3,2434.5,0.34630861]
["bitfinex","ETHUSD",1642951155311,1.3622479,2435.3,2434.3,3.30549]
["bitfinex","ETHUSD",1642951155513,1.3622479,2435.3,2434.3,3.258]
["bitfinex","ETHUSD",1642951156717,1.3622479,2435.3,2434.3,3.30549]
["bitfinex","ETHUSD",1642951156917,1.3622479,2435.3,2434.4,1.0]
["bitfinex","ETHUSD",1642951157963,1.3622479,2435.3,2434.4,24.76]
["bitfinex","ETHUSD",1642951158165,1.3622479,2435.3,2434.4,1.0]
["bitfinex","ETHUSD",1642951159768,1.26341723,2434.9,2434.3,3.90549]
["bitfinex","ETHUSD",1642951159977,1.26341723,2434.9,2434.3,0.6]
["bitfinex","ETHUSD",1642951160172,1.26341723,2434.9,2434.0,1.2086]
["bitfinex","ETHUSD",1642951160373,1.26341723,2434.9,2433.9,27.76639]
["bitfinex","ETHUSD",1642951160573,0.20534,2435.5,2433.9,27.76639]
["bitfinex","ETHUSD",1642951160875,0.20534,2435.5,2434.0,3.2713]
["bitfinex","ETHUSD",1642951161273,0.20534,2435.5,2434.1,0.04749]
["bitfinex","ETHUSD",1642951161721,1.3820922,2435.2,2434.1,0.04749]
["bitfinex","ETHUSD",1642951161920,1.3820922,2435.2,2434.1,1.34749]
["bitfinex","ETHUSD",1642951163118,1.3820922,2435.2,2434.1,29.68244752]
["bitfinex","ETHUSD",1642951163320,1.3820922,2435.2,2434.1,25.10749]
["bitfinex","ETHUSD",1642951163917,1.3820922,2435.2,2434.1,1.34749]
["bitfinex","ETHUSD",1642951169212,0.01163433,2435.1,2434.1,1.34749]
["bitfinex","ETHUSD",1642951169511,1.3820922,2435.2,2434.1,1.34749]
["bitfinex","ETHUSD",1642951170512,1.37289013,2434.8,2434.0,3.2713]
["bitfinex","ETHUSD",1642951171117,1.37289013,2434.8,2433.7,0.21169]
["bitfinex","ETHUSD",1642951171314,0.03290835,2434.7,2433.7,0.21169]
["bitfinex","ETHUSD",1642951171515,1.37289013,2434.8,2433.7,0.1642]
["bitfinex","ETHUSD",1642951171717,1.52950443,2434.2,2433.7,0.1642]
["bitfinex","ETHUSD",1642951172117,1.52950443,2434.2,2433.5,0.04749]
["bitfinex","ETHUSD",1642951172518,0.20534,2435.0,2433.5,0.04749]
["bitfinex","ETHUSD",1642951172724,1.41614,2435.0,2433.5,3.97289]
["bitfinex","ETHUSD",1642951172968,1.41614,2435.0,2433.5,4.27289]
["bitfinex","ETHUSD",1642951173164,1.41614,2435.0,2433.6,1.0]
["bitfinex","ETHUSD",1642951173366,1.41614,2435.0,2433.6,1.3]
["bitfinex","ETHUSD",1642951173564,1.4198807,2434.4,2433.6,1.3]
["bitfinex","ETHUSD",1642951174167,1.4198807,2434.4,2433.6,0.3]
["bitfinex","ETHUSD",1642951174368,1.4198807,2434.4,2433.5,0.34749]
["bitfinex","ETHUSD",1642951175367,1.4198807,2434.4,2433.4,0.3]
["bitfinex","ETHUSD",1642951175570,1.4198807,2434.4,2433.3,7.9496]
["bitfinex","ETHUSD",1642951175769,1.4198807,2434.4,2433.3,7.99709]
["bitfinex","ETHUSD",1642951175969,1.4198807,2434.4,2433.4,0.99860815]
["bitfinex","ETHUSD",1642951176170,1.4198807,2434.4,2433.4,1.29860815]
["bitfinex","ETHUSD",1642951179329,1.2336,2434.9,2433.3,7.39709]
["bitfinex","ETHUSD",1642951179330,1.08522718,2434.0,2433.3,7.39709]
["bitfinex","ETHUSD",1642951179526,0.05317748,2433.9,2433.1,0.04749]
["bitfinex","ETHUSD",1642951179928,1.08522718,2434.0,2433.0,0.1643]
["bitfinex","ETHUSD",1642951180366,1.29056718,2434.0,2433.0,0.1643]
["bitfinex","ETHUSD",1642951180566,1.3469608,2433.3,2433.0,0.1643]
["bitfinex","ETHUSD",1642951181569,1.3469608,2433.3,2432.5,0.04749]
["bitfinex","ETHUSD",1642951183674,1.3469608,2433.3,2432.3,3.46819]
["bitfinex","ETHUSD",1642951183875,1.43669199,2433.1,2432.2,0.01265542]
["bitfinex","ETHUSD",1642951184141,1.43669199,2433.1,2432.0,7.5]
["bitfinex","ETHUSD",1642951184142,1.64203199,2433.1,2432.0,0.02]
["bitfinex","ETHUSD",1642951184741,1.21346894,2432.6,2432.0,0.02]
["bitfinex","ETHUSD",1642951184943,0.01280535,2433.6,2432.0,0.02]
["bitfinex","ETHUSD",1642951184944,0.20534,2433.3,2432.0,0.02]
["bitfinex","ETHUSD",1642951185742,0.20534,2433.4,2432.0,0.02]
["bitfinex","ETHUSD",1642951185943,1.35757344,2433.2,2432.0,0.02]
["bitfinex","ETHUSD",1642951186147,0.20534,2433.1,2432.0,0.02]
["bitfinex","ETHUSD",1642951187146,1.18179713,2432.6,2432.0,0.02]
["bitfinex","ETHUSD",1642951187645,1.33264,2433.3,2432.0,0.02]
["bitfinex","ETHUSD",1642951188467,1.1273,2433.3,2432.2,7.48]
["bitfinex","ETHUSD",1642951188676,1.21449752,2433.3,2432.3,5.77920613]
["bitfinex","ETHUSD",1642951188866,1.21449752,2433.3,2432.3,1.6]
["bitfinex","ETHUSD",1642951189069,1.21449752,2433.3,2432.3,1.64749]
["bitfinex","ETHUSD",1642951189271,1.21449752,2433.3,2432.3,1.04749]
["bitfinex","ETHUSD",1642951192624,1.21449752,2433.3,2432.2,8.09238342]
["bitfinex","ETHUSD",1642951192827,1.56382581,2433.1,2432.3,1.0]
["bitfinex","ETHUSD",1642951193228,0.20534,2433.6,2432.3,1.0]
["bitfinex","ETHUSD",1642951193426,0.20534,2433.6,2432.4,0.05237609]
["bitfinex","ETHUSD",1642951193829,0.20534,2433.6,2432.3,1.3]
["bitfinex","ETHUSD",1642951194227,1.32809466,2433.1,2432.3,1.3]
["bitfinex","ETHUSD",1642951195868,1.15375102,2432.7,2432.2,7.48]
["bitfinex","ETHUSD",1642951197075,1.41341053,2432.3,2432.2,8.08]
["bitfinex","ETHUSD",1642951197775,1.41341053,2432.3,2432.0,0.02]
["bitfinex","ETHUSD",1642951199826,1.41341053,2432.3,2431.5,1.74989595]
["bitfinex","ETHUSD",1642951200026,1.41341053,2432.3,2431.3,0.06749]
["bitfinex","ETHUSD",1642951200426,1.21262787,2431.9,2431.3,0.02]
["bitfinex","ETHUSD",1642951201031,1.21262787,2431.9,2431.3,1.02]
["bitfinex","ETHUSD",1642951201231,6.46785136,2432.6,2431.3,1.02]
["bitfinex","ETHUSD",1642951201434,1.154,2432.6,2431.3,1.02]
["bitfinex","ETHUSD",1642951201634,1.154,2432.6,2431.3,1.612]
["bitfinex","ETHUSD",1642951202430,1.11519309,2432.1,2431.3,1.612]
["bitfinex","ETHUSD",1642951202865,1.11519309,2432.1,2431.4,0.04749]
["bitfinex","ETHUSD",1642951203071,1.11519309,2432.1,2431.3,1.65949]
["bitfinex","ETHUSD",1642951203471,1.11519309,2432.1,2431.3,0.65949]
["bitfinex","ETHUSD",1642951203674,1.11519309,2432.1,2431.3,0.02]
["bitfinex","ETHUSD",1642951205074,1.35916941,2431.7,2431.3,0.02]
["bitfinex","ETHUSD",1642951206824,1.1989,2432.2,2431.7,2.37280634]
["bitfinex","ETHUSD",1642951207019,1.41070799,2432.1,2431.7,2.37280634]
["bitfinex","ETHUSD",1642951208427,1.51126741,2432.0,2431.7,2.37280634]
["bitfinex","ETHUSD",1642951208723,1.41070799,2432.1,2431.7,2.37280634]
["bitfinex","ETHUSD",1642951211479,1.33374,2432.7,2431.8,0.04126892]
["bitfinex","ETHUSD",1642951211685,1.1284,2432.7,2431.9,0.62870936]
["bitfinex","ETHUSD",1642951211889,1.2031,2433.2,2432.0,0.01293134]
["bitfinex","ETHUSD",1642951212083,1.2031,2433.2,2432.1,0.66050043]
["bitfinex","ETHUSD",1642951212283,1.2031,2433.2,2432.0,0.06042134]
["bitfinex","ETHUSD",1642951212284,1.12899139,2433.0,2432.0,0.06042134]
["bitfinex","ETHUSD",1642951212682,1.12899139,2433.0,2432.0,0.39287849]
["bitfinex","ETHUSD",1642951212882,1.2031,2433.2,2432.0,0.36042134]
["bitfinex","ETHUSD",1642951213082,1.2031,2433.2,2432.0,1.36042134]
["bitfinex","ETHUSD",1642951213283,1.2031,2433.2,2432.1,0.592]
["bitfinex","ETHUSD",1642951214321,0.13819997,2433.8,2432.3,0.04642099]
["bitfinex","ETHUSD",1642951214530,4.4103,2434.2,2432.5,0.05687467]
["bitfinex","ETHUSD",1642951214531,5.5438,2433.9,2432.5,0.05687467]
["bitfinex","ETHUSD",1642951214720,8.7436,2434.2,2432.7,0.07240284]
["bitfinex","ETHUSD",1642951214920,8.7436,2434.2,2432.9,0.05208411]
["bitfinex","ETHUSD",1642951215120,1.1417,2434.2,2432.8,0.892]
["bitfinex","ETHUSD",1642951215322,1.21116531,2433.7,2432.9,0.04953734]
["bitfinex","ETHUSD",1642951215617,0.10102142,2434.1,2433.0,0.592]
["bitfinex","ETHUSD",1642951215819,0.10102142,2434.1,2433.1,0.04749]
["bitfinex","ETHUSD",1642951216824,1.50573532,2433.8,2433.1,0.04749]
["bitfinex","ETHUSD",1642951217026,0.08819997,2434.1,2433.1,0.04749]
["bitfinex","ETHUSD",1642951217723,1.1417,2434.2,2433.1,0.04749]
["bitfinex","ETHUSD",1642951217724,1.1417,2434.2,2433.1,0.63949]
["bitfinex","ETHUSD",1642951217979,8.10814,2434.7,2433.1,0.93949]
["bitfinex","ETHUSD",1642951218177,0.01242483,2434.8,2433.2,23.93633968]
["bitfinex","ETHUSD",1642951218379,0.00266602,2435.1,2433.4,0.07860564]
["bitfinex","ETHUSD",1642951218576,0.00266602,2435.1,2433.5,24.5163]
["bitfinex","ETHUSD",1642951218775,0.01298321,2435.3,2433.7,0.04120141]
["bitfinex","ETHUSD",1642951218981,0.01298321,2435.3,2433.8,0.592]
["bitfinex","ETHUSD",1642951219180,1.17285515,2435.2,2433.8,0.592]
["bitfinex","ETHUSD",1642951219481,1.17285515,2435.2,2433.9,0.04749]
["bitfinex","ETHUSD",1642951219880,0.01298321,2435.3,2434.0,0.592]
["bitfinex","ETHUSD",1642951220079,0.01298321,2435.3,2434.0,1.592]
["bitfinex","ETHUSD",1642951220281,6.5888,2435.7,2434.1,4.73116428]
["bitfinex","ETHUSD",1642951220482,6.5888,2435.7,2434.2,0.592]
["bitfinex","ETHUSD",1642951220683,6.5388,2435.7,2434.2,0.592]
["bitfinex","ETHUSD",1642951220881,1.447857,2435.3,2434.3,0.04749]
["bitfinex","ETHUSD",1642951221081,1.447857,2435.3,2434.3,0.63949]
["bitfinex","ETHUSD",1642951221482,1.447857,2435.3,2434.3,0.93949]
["bitfinex","ETHUSD",1642951221737,1.447857,2435.3,2434.3,5.47893136]
["bitfinex","ETHUSD",1642951221935,1.447857,2435.3,2434.3,29.53893136]
["bitfinex","ETHUSD",1642951222134,1.447857,2435.3,2434.3,24.99949]
["bitfinex","ETHUSD",1642951222339,6.5388,2435.7,2434.4,4.65341933]
["bitfinex","ETHUSD",1642951222540,0.01258119,2435.8,2434.5,24.352]
["bitfinex","ETHUSD",1642951222737,1.2237,2436.0,2434.6,5.73208827]
["bitfinex","ETHUSD",1642951222936,1.2237,2436.0,2434.7,0.592]
["bitfinex","ETHUSD",1642951223138,1.2237,2436.0,2434.7,0.892]
["bitfinex","ETHUSD",1642951223336,1.38348365,2435.5,2434.7,0.892]
["bitfinex","ETHUSD",1642951223539,7.48,2436.2,2434.7,0.892]
["bitfinex","ETHUSD",1642951223540,0.0125399,2436.3,2434.8,5.09282413]
["bitfinex","ETHUSD",1642951223841,0.00266602,2436.3,2435.1,0.03938593]
["bitfinex","ETHUSD",1642951224037,0.00266602,2436.3,2435.2,23.80749]
["bitfinex","ETHUSD",1642951224237,1.1487,2436.7,2435.2,0.63949]
["bitfinex","ETHUSD",1642951224437,1.1487,2436.7,2435.2,0.93949]
["bitfinex","ETHUSD",1642951224438,1.18418267,2436.5,2435.2,0.93949]
["bitfinex","ETHUSD",1642951225240,1.32180185,2435.7,2435.2,0.892]
["bitfinex","ETHUSD",1642951225474,1.32180185,2435.7,2435.1,0.6]
["bitfinex","ETHUSD",1642951225674,1.32180185,2435.7,2435.1,0.3]
["bitfinex","ETHUSD",1642951225874,0.592,2436.4,2434.9,0.81419999]
["bitfinex","ETHUSD",1642951226075,0.592,2436.4,2434.9,0.21419999]
["bitfinex","ETHUSD",1642951226272,1.14611554,2435.7,2434.9,0.51419999]
["bitfinex","ETHUSD",1642951226477,1.14611554,2435.7,2434.9,0.21419999]
["bitfinex","ETHUSD",1642951226676,0.20534,2436.3,2434.9,0.51419999]
["bitfinex","ETHUSD",1642951227877,1.11048132,2435.7,2434.9,0.51419999]
["bitfinex","ETHUSD",1642951228079,1.11048132,2435.7,2434.9,0.34999999]
["bitfinex","ETHUSD",1642951231320,0.20534,2436.3,2434.9,0.34999999]
["bitfinex","ETHUSD",1642951231521,8.08429375,2436.6,2435.0,0.04749]
["bitfinex","ETHUSD",1642951232222,7.49229375,2436.6,2435.0,0.04749]
["bitfinex","ETHUSD",1642951232421,1.24687005,2436.2,2435.0,0.04749]
["bitfinex","ETHUSD",1642951233480,1.532509,2435.9,2435.0,0.04749]
["bitfinex","ETHUSD",1642951233680,1.24687005,2436.2,2435.0,0.04749]
["bitfinex","ETHUSD",1642951234681,1.24687005,2436.2,2434.9,0.64199999]
["bitfinex","ETHUSD",1642951235485,1.33301581,2435.8,2434.9,0.64199999]
["bitfinex","ETHUSD",1642951235785,1.33301581,2435.8,2434.9,0.94199999]
["bitfinex","ETHUSD",1642951235984,1.33301581,2435.8,2434.9,0.34999999]
["bitfinex","ETHUSD",1642951237223,2.40995929,2436.0,2434.9,0.34999999]
["bitfinex","ETHUSD",1642951237224,5.0988,2436.4,2435.0,0.042287]
["bitfinex","ETHUSD",1642951237426,1.2225,2436.4,2435.1,0.0470876]
["bitfinex","ETHUSD",1642951237827,1.2225,2436.4,2435.0,0.042287]
["bitfinex","ETHUSD",1642951238227,2.54323752,2436.4,2435.0,0.042287]
["bitfinex","ETHUSD",1642951238727,2.54323752,2436.4,2435.0,1.342287]
["bitfinex","ETHUSD",1642951238929,2.54323752,2436.4,2435.0,1.642287]
["bitfinex","ETHUSD",1642951240385,1.32073752,2436.4,2435.1,4.65184083]
["bitfinex","ETHUSD",1642951240578,1.32073752,2436.4,2435.2,0.634287]
["bitfinex","ETHUSD",1642951240778,1.32073752,2436.4,2435.2,0.584287]
["bitfinex","ETHUSD",1642951240980,1.32073752,2436.4,2435.3,4.66897966]
["bitfinex","ETHUSD",1642951241180,1.32073752,2436.4,2435.3,0.04673915]
["bitfinex","ETHUSD",1642951241379,1.32073752,2436.4,2435.4,0.592]
["bitfinex","ETHUSD",1642951241579,0.22639994,2436.8,2435.4,0.892]
["bitfinex","ETHUSD",1642951241786,0.22639994,2436.8,2435.5,4.71125724]
["bitfinex","ETHUSD",1642951241985,0.22639994,2436.8,2435.6,0.3]
["bitfinex","ETHUSD",1642951242587,1.50562672,2436.7,2435.6,0.3]
["bitfinex","ETHUSD",1642951242992,0.22639994,2436.8,2435.6,0.3]
["bitfinex","ETHUSD",1642951243687,1.66098457,2436.8,2435.6,0.3]
["bitfinex","ETHUSD",1642951243891,3.06218702,2436.8,2435.6,0.3]
["bitfinex","ETHUSD",1642951244720,3.06218702,2436.8,2435.6,0.25]
["bitfinex","ETHUSD",1642951245121,0.22639994,2436.8,2435.6,24.01]
["bitfinex","ETHUSD",1642951245322,0.22639994,2436.8,2435.6,24.31]
["bitfinex","ETHUSD",1642951246729,1.60657282,2436.8,2435.7,0.03139912]
["bitfinex","ETHUSD",1642951247030,10.6334,2437.2,2435.7,4.60945065]
["bitfinex","ETHUSD",1642951247228,7.0135,2437.2,2435.8,0.05963204]
["bitfinex","ETHUSD",1642951247429,7.0135,2437.2,2435.7,5.35507769]
["bitfinex","ETHUSD",1642951247626,7.0135,2437.2,2435.7,5.26968154]
["bitfinex","ETHUSD",1642951247871,1.2066,2437.2,2435.7,29.02968154]
["bitfinex","ETHUSD",1642951248077,1.2066,2437.2,2435.8,0.03818233]
["bitfinex","ETHUSD",1642951248273,1.2066,2437.2,2435.9,0.592]
["bitfinex","ETHUSD",1642951248673,1.2066,2437.2,2435.9,0.892]
["bitfinex","ETHUSD",1642951248874,1.2066,2437.2,2435.9,1.192]
["bitfinex","ETHUSD",1642951249582,1.28917649,2437.2,2436.0,0.164]
["bitfinex","ETHUSD",1642951249777,1.28917649,2437.2,2435.9,0.6]
["bitfinex","ETHUSD",1642951249778,1.41070541,2436.9,2435.9,0.6]
["bitfinex","ETHUSD",1642951249977,1.49451649,2437.2,2435.9,0.3]
["bitfinex","ETHUSD",1642951250178,1.28917649,2437.2,2435.7,24.36]
["bitfinex","ETHUSD",1642951250378,0.01201406,2437.3,2435.8,3.80802242]
["bitfinex","ETHUSD",1642951250586,0.01201406,2437.3,2435.8,4.40002242]
["bitfinex","ETHUSD",1642951250779,0.01201406,2437.3,2435.8,1.762]
["bitfinex","ETHUSD",1642951251382,1.1027618,2437.3,2435.8,1.762]
["bitfinex","ETHUSD",1642951253130,1.14180975,2437.1,2435.8,1.762]
["bitfinex","ETHUSD",1642951253728,1.33285766,2436.9,2435.8,1.762]
["bitfinex","ETHUSD",1642951254528,0.01201406,2437.3,2435.8,1.762]
["bitfinex","ETHUSD",1642951254730,0.01201406,2437.3,2435.8,6.34699124]
["bitfinex","ETHUSD",1642951255976,1.40273755,2437.1,2435.8,6.34699124]
["bitfinex","ETHUSD",1642951256378,1.40273755,2437.1,2435.8,6.43228979]
["bitfinex","ETHUSD",1642951256576,1.40273755,2437.1,2435.8,1.762]
["bitfinex","ETHUSD",1642951256777,1.40273755,2437.1,2435.8,6.38819039]
["bitfinex","ETHUSD",1642951256978,1.40273755,2437.1,2435.8,1.762]
["bitfinex","ETHUSD",1642951257179,1.40273755,2437.1,2435.8,6.48426579]
["bitfinex","ETHUSD",1642951257378,1.40273755,2437.1,2435.8,6.37404787]
["bitfinex","ETHUSD",1642951257579,1.40273755,2437.1,2435.8,6.37733467]
["bitfinex","ETHUSD",1642951257778,0.01201406,2437.3,2435.8,1.762]
["bitfinex","ETHUSD",1642951258382,0.01201406,2437.3,2435.8,25.522]
["bitfinex","ETHUSD",1642951258578,0.01201406,2437.3,2435.9,0.19989684]
["bitfinex","ETHUSD",1642951258779,0.02952282,2437.8,2436.0,0.592]
["bitfinex","ETHUSD",1642951258780,1.24589316,2437.6,2436.0,0.592]
["bitfinex","ETHUSD",1642951258980,1.24589316,2437.6,2436.1,3.99109291]
["bitfinex","ETHUSD",1642951259223,1.21508848,2437.2,2436.2,0.592]
["bitfinex","ETHUSD",1642951260031,0.22639994,2437.5,2436.2,0.592]
["bitfinex","ETHUSD",1642951260426,0.22639994,2437.5,2436.2,4.5654]
["bitfinex","ETHUSD",1642951260830,0.12639994,2437.5,2436.4,0.03369754]
["bitfinex","ETHUSD",1642951261033,1.45857399,2437.3,2436.4,0.592]
["bitfinex","ETHUSD",1642951261628,0.12639994,2437.5,2436.4,0.592]
["bitfinex","ETHUSD",1642951262734,1.2794341,2437.5,2436.4,0.592]
["bitfinex","ETHUSD",1642951265181,1.1794341,2437.5,2436.4,0.592]
["bitfinex","ETHUSD",1642951267728,1.1794341,2437.5,2436.5,0.06684551]
["bitfinex","ETHUSD",1642951267928,1.1794341,2437.5,2436.4,0.592]
["bitfinex","ETHUSD",1642951268329,1.0294341,2437.5,2436.4,0.592]
["bitfinex","ETHUSD",1642951269329,1.0294341,2437.5,2436.4,0.192]
["bitfinex","ETHUSD",1642951270389,1.27249639,2437.0,2436.4,0.192]
["bitfinex","ETHUSD",1642951270589,1.27249639,2437.0,2436.3,3.4887]
["bitfinex","ETHUSD",1642951270987,1.27249639,2437.0,2436.1,0.1]
["bitfinex","ETHUSD",1642951271184,0.01291788,2437.4,2436.1,0.1]
["bitfinex","ETHUSD",1642951271389,1.22821635,2437.0,2436.1,0.1]
["bitfinex","ETHUSD",1642951272192,2.51689446,2437.0,2436.1,0.1]
["bitfinex","ETHUSD",1642951272392,1.38751329,2436.6,2436.1,0.1]
["bitfinex","ETHUSD",1642951272691,1.54285329,2436.6,2435.2,5.104]
["bitfinex","ETHUSD",1642951272893,1.54285329,2436.6,2435.2,1.1494]
["bitfinex","ETHUSD",1642951273388,1.28980235,2435.9,2435.0,10.962809]
["bitfinex","ETHUSD",1642951273588,1.28980235,2435.9,2435.0,7.049109]
["bitfinex","ETHUSD",1642951273790,8.4814,2436.5,2435.0,7.049109]
["bitfinex","ETHUSD",1642951273996,4.8164,2436.5,2435.0,7.049109]
["bitfinex","ETHUSD",1642951274238,1.2069,2436.5,2435.0,7.049109]
["bitfinex","ETHUSD",1642951274836,1.2069,2436.5,2435.1,1.0]
["bitfinex","ETHUSD",1642951275139,1.2328748,2436.1,2435.1,1.0]
["bitfinex","ETHUSD",1642951277645,1.2328748,2436.1,2435.0,10.980409]
["bitfinex","ETHUSD",1642951278074,1.2069,2436.5,2435.1,0.03948849]
["bitfinex","ETHUSD",1642951278276,1.2069,2436.5,2435.2,0.01248177]
["bitfinex","ETHUSD",1642951278476,1.2442,2436.7,2435.4,23.76]
["bitfinex","ETHUSD",1642951278675,0.00266602,2437.0,2435.6,0.04471919]
["bitfinex","ETHUSD",1642951278874,5.0158,2437.2,2435.8,0.03193251]
["bitfinex","ETHUSD",1642951279075,1.38751276,2437.0,2435.8,0.03193251]
["bitfinex","ETHUSD",1642951279278,1.38751276,2437.0,2435.7,1.192]
["bitfinex","ETHUSD",1642951280078,1.2063,2437.2,2435.7,1.192]
["bitfinex","ETHUSD",1642951280284,1.2063,2437.2,2435.8,3.4207]
["bitfinex","ETHUSD",1642951280487,1.2063,2437.2,2435.9,0.65635129]
["bitfinex","ETHUSD",1642951280678,1.2063,2437.2,2435.9,1.65635129]
["bitfinex","ETHUSD",1642951280879,1.2063,2437.2,2435.9,2.192]
["bitfinex","ETHUSD",1642951281079,0.01232592,2437.4,2435.9,2.192]
["bitfinex","ETHUSD",1642951281280,1.3177847,2437.2,2436.1,0.06497906]
["bitfinex","ETHUSD",1642951281483,1.3177847,2437.2,2436.0,3.9788]
["bitfinex","ETHUSD",1642951281730,1.3177847,2437.2,2436.1,1.0]
["bitfinex","ETHUSD",1642951281933,1.3177847,2437.2,2436.1,1.6]
["bitfinex","ETHUSD",1642951282129,1.10102355,2436.9,2436.1,1.6]
["bitfinex","ETHUSD",1642951282530,1.10102355,2436.9,2436.1,0.3]
["bitfinex","ETHUSD",1642951282727,1.3177847,2437.2,2436.1,0.3]
["bitfinex","ETHUSD",1642951282927,1.3177847,2437.2,2436.0,0.3]
["bitfinex","ETHUSD",1642951283127,1.3177847,2437.2,2435.9,1.6]
["bitfinex","ETHUSD",1642951283729,1.3177847,2437.2,2436.0,4.54783273]
["bitfinex","ETHUSD",1642951283931,1.3177847,2437.2,2436.0,0.592]
["bitfinex","ETHUSD",1642951284129,1.3177847,2437.2,2436.1,0.3]
["bitfinex","ETHUSD",1642951284333,1.3177847,2437.2,2436.0,0.592]
["bitfinex","ETHUSD",1642951284732,5.1429,2437.7,2436.0,0.592]
["bitfinex","ETHUSD",1642951284932,5.1429,2437.7,2436.0,1.7564]
["bitfinex","ETHUSD",1642951285373,1.1791574,2437.4,2436.0,1.7564]
["bitfinex","ETHUSD",1642951285573,5.1429,2437.7,2436.0,1.7564]
["bitfinex","ETHUSD",1642951285777,1.32120813,2437.5,2436.0,1.7564]
["bitfinex","ETHUSD",1642951286580,1.478881,2437.4,2436.0,1.7564]
["bitfinex","ETHUSD",1642951287186,1.32120813,2437.5,2436.0,1.7564]
["bitfinex","ETHUSD",1642951287187,1.35643687,2437.0,2436.0,1.7564]
["bitfinex","ETHUSD",1642951288183,2.68888261,2437.0,2436.0,1.7564]
["bitfinex","ETHUSD",1642951288584,5.14556602,2437.7,2436.0,1.7564]
["bitfinex","ETHUSD",1642951288888,1.2325,2437.7,2436.5,0.01250385]
["bitfinex","ETHUSD",1642951289150,1.2325,2437.7,2436.7,0.05962443]
["bitfinex","ETHUSD",1642951289336,1.2325,2437.7,2436.6,21.14580451]
["bitfinex","ETHUSD",1642951289537,1.2325,2437.7,2436.7,1.05082442]
["bitfinex","ETHUSD",1642951289741,2.52151297,2437.7,2436.7,1.05082442]
["bitfinex","ETHUSD",1642951290738,1.2325,2437.7,2436.7,1.0]
["bitfinex","ETHUSD",1642951290938,1.2325,2437.7,2436.8,0.03194133]
["bitfinex","ETHUSD",1642951291138,1.2761568,2437.8,2436.8,0.03194133]
["bitfinex","ETHUSD",1642951291945,1.12955347,2437.7,2436.7,1.0]
["bitfinex","ETHUSD",1642951292144,1.2761568,2437.8,2436.8,0.08061941]
["bitfinex","ETHUSD",1642951292907,0.0268568,2437.8,2436.9,21.00760454]
["bitfinex","ETHUSD",1642951293103,0.0268568,2437.8,2437.1,23.77289285]
["bitfinex","ETHUSD",1642951293302,0.0268568,2437.8,2437.2,0.82940783]
["bitfinex","ETHUSD",1642951293505,0.0268568,2437.8,2437.2,1.592]
["bitfinex","ETHUSD",1642951293703,0.0268568,2437.8,2437.2,0.892]
["bitfinex","ETHUSD",1642951294309,0.0268568,2437.8,2437.3,0.164]
["bitfinex","ETHUSD",1642951294508,0.0268568,2437.8,2437.3,0.592]
["bitfinex","ETHUSD",1642951294910,0.0268568,2437.8,2437.3,0.756]
["bitfinex","ETHUSD",1642951295109,0.0268568,2437.8,2437.3,0.592]
["bitfinex","ETHUSD",1642951295508,0.0268568,2437.8,2437.4,0.164]
["bitfinex","ETHUSD",1642951295709,0.0268568,2437.8,2437.5,0.592]
["bitfinex","ETHUSD",1642951295907,0.0268568,2437.8,2437.6,0.04581353]
["bitfinex","ETHUSD",1642951296109,0.0268568,2437.8,2437.6,0.73019997]
["bitfinex","ETHUSD",1642951296508,0.0268568,2437.8,2437.6,1.03019997]
["bitfinex","ETHUSD",1642951299252,0.04,2438.2,2437.6,1.03019997]
["bitfinex","ETHUSD",1642951299253,0.04,2438.2,2437.8,6.45]
["bitfinex","ETHUSD",1642951299451,0.04,2438.2,2438.0,0.07448202]
["bitfinex","ETHUSD",1642951299652,0.04,2438.2,2438.1,5.692]
["bitfinex","ETHUSD",1642951300057,0.04,2438.2,2438.1,1.592]
["bitfinex","ETHUSD",1642951300253,0.04,2438.2,2438.1,0.592]
["bitfinex","ETHUSD",1642951300486,0.04,2438.2,2438.0,1.0]
["bitfinex","ETHUSD",1642951301485,0.04,2438.2,2438.1,0.3]
["bitfinex","ETHUSD",1642951302488,0.04,2438.6,2438.1,5.75]
["bitfinex","ETHUSD",1642951302693,0.04,2438.6,2438.2,1.65610803]
["bitfinex","ETHUSD",1642951303089,0.04,2438.6,2438.2,1.95610803]
["bitfinex","ETHUSD",1642951304329,0.04,2438.6,2438.2,1.592]
["bitfinex","ETHUSD",1642951304531,1.29033742,2438.6,2437.9,3.6115]
["bitfinex","ETHUSD",1642951305333,1.29033742,2438.6,2437.8,3.28021639]
["bitfinex","ETHUSD",1642951305529,1.29033742,2438.6,2437.8,3.88021639]
["bitfinex","ETHUSD",1642951305933,1.29033742,2438.6,2437.9,1.0]
["bitfinex","ETHUSD",1642951312136,0.04,2438.6,2437.9,1.0]
["bitfinex","ETHUSD",1642951312535,0.04,2438.6,2437.9,5.69001777]
["bitfinex","ETHUSD",1642951312937,0.04,2438.6,2438.0,0.04635952]
["bitfinex","ETHUSD",1642951313336,0.04,2438.6,2438.0,0.63835952]
["bitfinex","ETHUSD",1642951313536,0.04,2438.6,2438.1,4.867256]
["bitfinex","ETHUSD",1642951313735,0.04,2438.6,2438.1,0.6]
["bitfinex","ETHUSD",1642951313935,0.04,2438.6,2438.2,1.0]
["bitfinex","ETHUSD",1642951314135,0.04,2438.6,2438.2,0.6]
["bitfinex","ETHUSD",1642951314336,0.04,2438.6,2438.2,0.3]
["bitfinex","ETHUSD",1642951314536,0.04,2438.6,2438.1,0.3]
["bitfinex","ETHUSD",1642951314837,0.05218583,2439.3,2438.4,7.85]
["bitfinex","ETHUSD",1642951314838,0.0301,2439.3,2438.4,7.85]
["bitfinex","ETHUSD",1642951315036,0.0301,2439.3,2438.5,1.0]
["bitfinex","ETHUSD",1642951315237,0.04206334,2439.2,2438.5,1.07406681]
["bitfinex","ETHUSD",1642951315476,0.04206334,2439.2,2438.5,1.37406681]
["bitfinex","ETHUSD",1642951315683,0.04149491,2439.1,2438.5,1.37406681]
["bitfinex","ETHUSD",1642951316080,0.04092649,2439.0,2438.5,1.37406681]
["bitfinex","ETHUSD",1642951316484,0.0301,2439.3,2438.5,1.37406681]
["bitfinex","ETHUSD",1642951316485,0.04035807,2438.9,2438.5,1.37406681]
["bitfinex","ETHUSD",1642951316684,0.04035807,2438.9,2438.5,1.3]
["bitfinex","ETHUSD",1642951317884,0.04035807,2438.9,2438.5,5.78772068]
["bitfinex","ETHUSD",1642951318189,0.04035807,2438.9,2438.5,6.37972068]
["bitfinex","ETHUSD",1642951318586,0.04035807,2438.9,2438.5,6.51792065]
["bitfinex","ETHUSD",1642951319435,0.04035807,2438.9,2438.5,6.68192065]
["bitfinex","ETHUSD",1642951320237,0.04035807,2438.9,2438.5,6.51792065]
["bitfinex","ETHUSD",1642951320635,0.04035807,2438.9,2438.6,0.07067062]
["bitfinex","ETHUSD",1642951320843,0.04035807,2438.9,2438.6,23.99467062]
["bitfinex","ETHUSD",1642951321036,0.04035807,2438.9,2438.7,21.25160454]
["bitfinex","ETHUSD",1642951321239,0.04035807,2438.9,2438.7,21.55160454]
["bitfinex","ETHUSD",1642951321439,0.04035807,2438.9,2438.7,21.85160454]
["bitfinex","ETHUSD",1642951322738,0.04035807,2438.9,2438.8,8.392]
["bitfinex","ETHUSD",1642951322980,0.0301,2439.3,2438.9,0.12107421]
["bitfinex","ETHUSD",1642951323186,0.0301,2439.3,2439.0,0.592]
["bitfinex","ETHUSD",1642951323390,0.0301,2439.3,2439.0,0.892]
["bitfinex","ETHUSD",1642951323587,0.0301,2439.3,2439.0,1.192]
["bitfinex","ETHUSD",1642951323789,0.0301,2439.3,2439.1,0.07454927]
["bitfinex","ETHUSD",1642951323988,0.04,2439.7,2439.2,8.392]
["bitfinex","ETHUSD",1642951324193,0.04,2439.7,2439.3,24.82901782]
["bitfinex","ETHUSD",1642951324492,0.04,2439.8,2439.4,8.392]
["bitfinex","ETHUSD",1642951324689,0.04,2439.8,2439.5,1.22975112]
["bitfinex","ETHUSD",1642951324890,0.04,2439.8,2439.6,0.592]
["bitfinex","ETHUSD",1642951325090,0.04,2439.8,2439.6,0.892]
["bitfinex","ETHUSD",1642951325491,0.04,2439.8,2439.6,1.192]
["bitfinex","ETHUSD",1642951325694,0.04,2439.8,2439.3,0.1638]
["bitfinex","ETHUSD",1642951325899,0.04,2439.8,2439.2,0.592]
["bitfinex","ETHUSD",1642951326090,0.04,2439.8,2439.1,3.7346]
["bitfinex","ETHUSD",1642951326738,2.68360351,2439.5,2438.9,0.28487421]
["bitfinex","ETHUSD",1642951326936,1.30114422,2439.5,2438.9,0.28487421]
["bitfinex","ETHUSD",1642951327134,0.04,2439.8,2438.9,0.28487421]
["bitfinex","ETHUSD",1642951327935,1.22099276,2439.5,2438.9,1.28487421]
["bitfinex","ETHUSD",1642951328141,2.23778733,2439.1,2438.9,0.28487421]
["bitfinex","ETHUSD",1642951328339,1.12537335,2439.1,2438.9,0.28487421]
["bitfinex","ETHUSD",1642951328542,1.12537335,2439.1,2438.9,0.12107421]
["bitfinex","ETHUSD",1642951329637,1.12537335,2439.1,2438.0,11.123]
["bitfinex","ETHUSD",1642951329837,0.01269709,2439.0,2438.0,11.123]
["bitfinex","ETHUSD",1642951330689,1.12537335,2439.1,2438.0,11.123]
["bitfinex","ETHUSD",1642951331091,1.48399458,2438.7,2438.1,1.3]
["bitfinex","ETHUSD",1642951331291,1.22067832,2439.4,2438.1,1.3]
["bitfinex","ETHUSD",1642951331687,1.22067832,2439.4,2438.1,5.185]
["bitfinex","ETHUSD",1642951332491,7.6505,2439.7,2438.2,0.21781691]
["bitfinex","ETHUSD",1642951332691,0.04,2439.8,2438.3,0.06799626]
["bitfinex","ETHUSD",1642951332890,0.04,2439.8,2438.4,0.7558]
["bitfinex","ETHUSD",1642951333092,0.04,2439.8,2438.5,0.06184615]
["bitfinex","ETHUSD",1642951333289,0.04,2439.8,2438.6,0.7558]
["bitfinex","ETHUSD",1642951333490,0.04,2439.8,2438.7,0.05333835]
["bitfinex","ETHUSD",1642951333692,1.24824236,2439.7,2438.7,0.05333835]
["bitfinex","ETHUSD",1642951335135,1.24824236,2439.7,2438.8,0.592]
["bitfinex","ETHUSD",1642951335334,1.24824236,2439.7,2438.9,0.03197496]
["bitfinex","ETHUSD",1642951335535,1.24824236,2439.7,2438.9,0.92397496]
["bitfinex","ETHUSD",1642951335735,1.24824236,2439.7,2438.9,0.892]
["bitfinex","ETHUSD",1642951336037,0.04,2439.8,2439.0,0.3]
["bitfinex","ETHUSD",1642951336837,1.53021942,2439.7,2439.0,0.3]
["bitfinex","ETHUSD",1642951337237,0.04,2439.8,2439.0,0.3]
["bitfinex","ETHUSD",1642951338481,0.04,2439.8,2439.1,0.592]
["bitfinex","ETHUSD",1642951338885,0.04,2439.8,2439.1,0.892]
["bitfinex","ETHUSD",1642951339285,4.49128857,2439.8,2438.7,0.1638]
["bitfinex","ETHUSD",1642951339484,0.01250074,2439.5,2438.7,0.1638]
["bitfinex","ETHUSD",1642951339682,0.01250074,2439.5,2438.3,0.592]
["bitfinex","ETHUSD",1642951340183,1.14520074,2439.0,2438.3,0.592]
["bitfinex","ETHUSD",1642951340383,1.14520074,2439.0,2438.1,25.1495]
["bitfinex","ETHUSD",1642951340586,1.14520074,2439.0,2438.1,0.1638]
["bitfinex","ETHUSD",1642951340789,1.14520074,2439.0,2438.0,15.6747]
["bitfinex","ETHUSD",1642951341393,1.14520074,2439.0,2438.0,39.4347]
["bitfinex","ETHUSD",1642951341629,1.1537,2439.4,2438.1,20.25160454]
["bitfinex","ETHUSD",1642951342134,1.1537,2439.4,2438.2,1.0]
["bitfinex","ETHUSD",1642951342537,1.10523626,2438.6,2438.0,15.6747]
["bitfinex","ETHUSD",1642951342737,1.10523626,2438.6,2438.0,0.164]
["bitfinex","ETHUSD",1642951343837,1.51767383,2438.2,2438.0,0.164]
["bitfinex","ETHUSD",1642951344045,0.01247952,2438.9,2438.2,2.20440756]
["bitfinex","ETHUSD",1642951344240,0.01247952,2438.9,2436.8,2.08569744]
["bitfinex","ETHUSD",1642951344241,0.01256595,2438.3,2436.8,2.08569744]
["bitfinex","ETHUSD",1642951344448,7.8,2438.7,2436.7,0.592]
["bitfinex","ETHUSD",1642951344449,0.01277141,2437.9,2436.7,0.592]
["bitfinex","ETHUSD",1642951344640,0.01277141,2437.9,2436.0,7.404]
["bitfinex","ETHUSD",1642951344641,0.82560071,2437.8,2436.0,0.01264563]
["bitfinex","ETHUSD",1642951344841,34.95324094,2437.7,2436.0,5.23545103]
["bitfinex","ETHUSD",1642951345043,34.95324094,2437.7,2435.6,0.01256101]
["bitfinex","ETHUSD",1642951345044,1.41923644,2436.8,2435.6,0.01256101]
["bitfinex","ETHUSD",1642951345244,1.28056985,2435.9,2435.6,0.01256101]
["bitfinex","ETHUSD",1642951345499,1.28056985,2435.9,2435.0,0.044009]
["bitfinex","ETHUSD",1642951345702,1.28056985,2435.9,2435.1,3.49255641]
["bitfinex","ETHUSD",1642951345897,0.592,2436.3,2435.1,3.49255641]
["bitfinex","ETHUSD",1642951346497,4.08924094,2436.2,2435.0,0.044009]
["bitfinex","ETHUSD",1642951346703,0.592,2436.1,2435.0,0.044009]
["bitfinex","ETHUSD",1642951346896,1.33641392,2435.7,2435.0,0.044009]
["bitfinex","ETHUSD",1642951347097,0.592,2435.8,2435.0,0.044009]
["bitfinex","ETHUSD",1642951347297,6.12464,2436.3,2435.1,0.01247454]
["bitfinex","ETHUSD",1642951347298,0.592,2436.1,2435.1,0.01247454]
["bitfinex","ETHUSD",1642951347498,0.592,2436.4,2435.1,0.01247454]
["bitfinex","ETHUSD",1642951347898,0.1642,2436.3,2435.1,0.01247454]
["bitfinex","ETHUSD",1642951348099,1.27357542,2436.0,2435.1,0.01247454]
["bitfinex","ETHUSD",1642951350532,1.09124048,2435.6,2435.0,0.044009]
["bitfinex","ETHUSD",1642951350731,4.67103697,2436.2,2435.0,0.044009]
["bitfinex","ETHUSD",1642951350934,5.19927556,2436.5,2435.0,0.044009]
["bitfinex","ETHUSD",1642951351432,0.1642,2436.5,2435.0,0.044009]
["bitfinex","ETHUSD",1642951351633,0.7562,2436.5,2435.0,0.044009]
["bitfinex","ETHUSD",1642951351840,0.1642,2436.5,2435.3,0.01215836]
["bitfinex","ETHUSD",1642951352133,1.60518985,2436.6,2435.4,0.62742558]
["bitfinex","ETHUSD",1642951352333,1.60518985,2436.6,2435.4,0.892]
["bitfinex","ETHUSD",1642951352334,0.27639994,2436.6,2435.4,0.892]
["bitfinex","ETHUSD",1642951352535,0.27639994,2436.6,2435.4,1.192]
["bitfinex","ETHUSD",1642951352980,0.27639994,2436.6,2435.5,0.05557119]
["bitfinex","ETHUSD",1642951353586,0.17639994,2436.6,2435.5,0.05557119]
["bitfinex","ETHUSD",1642951353786,0.17639994,2436.6,2435.5,0.21977119]
["bitfinex","ETHUSD",1642951353987,0.17639994,2436.6,2435.5,0.1642]
["bitfinex","ETHUSD",1642951355086,0.17639994,2436.6,2435.6,0.592]
["bitfinex","ETHUSD",1642951355286,0.17639994,2436.6,2435.7,0.164]
["bitfinex","ETHUSD",1642951355686,0.17639994,2436.6,2435.8,0.03274889]
["bitfinex","ETHUSD",1642951355887,0.17639994,2436.6,2435.7,4.79529395]
["bitfinex","ETHUSD",1642951356087,0.17639994,2436.6,2435.8,1.0]
["bitfinex","ETHUSD",1642951356489,0.17639994,2436.6,2435.8,1.3]
["bitfinex","ETHUSD",1642951356737,0.17639994,2436.6,2435.8,0.3]
["bitfinex","ETHUSD",1642951356939,0.17639994,2436.6,2435.7,0.464]
["bitfinex","ETHUSD",1642951358140,0.17639994,2436.6,2435.7,0.3]
["bitfinex","ETHUSD",1642951358340,0.17639994,2436.6,2435.6,0.592]
["bitfinex","ETHUSD",1642951359240,0.17639994,2436.6,2435.7,23.76]
["bitfinex","ETHUSD",1642951359539,0.17639994,2436.6,2435.8,1.066969]
["bitfinex","ETHUSD",1642951360140,0.17639994,2436.6,2435.8,5.68538335]
["bitfinex","ETHUSD",1642951360379,0.17639994,2436.6,2435.8,1.066969]
["bitfinex","ETHUSD",1642951361987,0.164,2437.1,2435.8,5.71734003]
["bitfinex","ETHUSD",1642951362191,0.164,2437.1,2435.8,1.0790994]
["bitfinex","ETHUSD",1642951362400,0.164,2437.1,2435.8,1.0121304]
["bitfinex","ETHUSD",1642951362795,0.164,2437.1,2435.8,4.8520938]
["bitfinex","ETHUSD",1642951362999,0.164,2437.1,2436.0,0.05516546]
["bitfinex","ETHUSD",1642951363202,4.4199,2438.2,2436.1,24.516]
["bitfinex","ETHUSD",1642951363203,0.164,2437.7,2436.1,24.516]
["bitfinex","ETHUSD",1642951363493,0.17631176,2438.1,2436.4,0.01237334]
["bitfinex","ETHUSD",1642951364142,0.20534,2438.0,2436.4,0.01237334]
["bitfinex","ETHUSD",1642951364340,1.4124509,2437.5,2436.3,1.3]
["bitfinex","ETHUSD",1642951364543,0.164,2437.4,2436.3,1.3]
["bitfinex","ETHUSD",1642951365241,1.35237243,2437.0,2436.3,1.3]
["bitfinex","ETHUSD",1642951365445,1.35237243,2437.0,2435.8,0.756]
["bitfinex","ETHUSD",1642951365446,1.51000709,2436.7,2435.8,0.756]
["bitfinex","ETHUSD",1642951365646,1.35237243,2437.0,2435.3,0.1]
["bitfinex","ETHUSD",1642951365647,0.164,2436.6,2435.4,3.1919]
["bitfinex","ETHUSD",1642951365843,0.01263833,2436.9,2435.4,3.1919]
["bitfinex","ETHUSD",1642951365844,0.17663833,2436.9,2435.4,3.1919]
["bitfinex","ETHUSD",1642951366646,1.54006661,2436.1,2435.4,3.1919]
["bitfinex","ETHUSD",1642951367048,1.55550934,2436.5,2436.1,2.18521927]
["bitfinex","ETHUSD",1642951367049,0.1642,2436.4,2436.1,2.18521927]
["bitfinex","ETHUSD",1642951367647,1.12825965,2436.2,2436.1,2.18521927]
["bitfinex","ETHUSD",1642951369187,3.72825965,2436.2,2436.1,2.18521927]
["bitfinex","ETHUSD",1642951369994,4.52559965,2436.2,2436.1,2.18521927]
["bitfinex","ETHUSD",1642951370190,4.52559965,2436.2,2436.1,1.927e-05]
["bitfinex","ETHUSD",1642951370191,8.76134,2436.2,2436.1,1.927e-05]
["bitfinex","ETHUSD",1642951370389,7.8,2436.1,2435.0,0.044009]
["bitfinex","ETHUSD",1642951370595,7.8,2436.1,2435.0,9e-06]
["bitfinex","ETHUSD",1642951370596,7.8,2435.9,2435.0,9e-06]
["bitfinex","ETHUSD",1642951370793,0.01271638,2435.7,2433.8,0.00124008]
["bitfinex","ETHUSD",1642951370992,0.7562,2435.6,2433.8,3.49387631]
["bitfinex","ETHUSD",1642951371194,0.7562,2435.6,2433.9,3.83617374]
["bitfinex","ETHUSD",1642951371195,0.20534,2435.5,2433.9,3.83617374]
["bitfinex","ETHUSD",1642951371393,1.38691566,2435.0,2433.9,3.83617374]
["bitfinex","ETHUSD",1642951371633,1.38691566,2435.0,2433.7,3.83617374]
["bitfinex","ETHUSD",1642951371840,1.38691566,2435.0,2433.8,3.49386749]
["bitfinex","ETHUSD",1642951372040,0.7562,2435.4,2433.8,3.49386749]
["bitfinex","ETHUSD",1642951372544,0.7562,2435.4,2433.9,23.76]
["bitfinex","ETHUSD",1642951372740,0.592,2435.4,2434.0,3.49386749]
["bitfinex","ETHUSD",1642951372939,0.592,2435.4,2434.0,4.49386749]
["bitfinex","ETHUSD",1642951373140,1.31875645,2435.3,2434.1,3.49386749]
["bitfinex","ETHUSD",1642951373342,1.31875645,2435.3,2434.1,4.09386749]
["bitfinex","ETHUSD",1642951373541,1.31875645,2435.3,2434.2,4.49386749]
["bitfinex","ETHUSD",1642951373742,1.31875645,2435.3,2434.2,1.0]
["bitfinex","ETHUSD",1642951374142,1.15823108,2434.9,2434.1,0.6]
["bitfinex","ETHUSD",1642951374343,1.15823108,2434.9,2434.2,3.49369978]
["bitfinex","ETHUSD",1642951374545,1.15823108,2434.9,2434.3,1.0]
["bitfinex","ETHUSD",1642951374746,0.1643,2435.4,2434.3,1.0]
["bitfinex","ETHUSD",1642951374945,0.1643,2435.4,2434.3,1.3]
["bitfinex","ETHUSD",1642951375148,0.1643,2435.4,2434.3,0.3]
["bitfinex","ETHUSD",1642951375410,0.1643,2435.4,2434.2,24.07215225]
["bitfinex","ETHUSD",1642951375601,0.592,2435.6,2435.0,0.8]
["bitfinex","ETHUSD",1642951375803,0.1642,2435.8,2435.0,1.4]
["bitfinex","ETHUSD",1642951376003,0.1642,2436.3,2435.0,1.4]
["bitfinex","ETHUSD",1642951376202,5.785,2436.4,2435.0,1.4]
["bitfinex","ETHUSD",1642951376502,0.1642,2436.3,2435.0,1.4]
["bitfinex","ETHUSD",1642951376901,1.324314,2435.8,2435.0,1.4]
["bitfinex","ETHUSD",1642951381540,1.317314,2435.8,2435.0,1.4]
["bitfinex","ETHUSD",1642951382541,1.317314,2435.8,2435.1,3.4929648]
["bitfinex","ETHUSD",1642951382991,0.1642,2436.3,2435.3,0.03538117]
["bitfinex","ETHUSD",1642951383197,0.1642,2436.3,2435.4,0.07595746]
["bitfinex","ETHUSD",1642951383391,1.1376,2436.7,2435.4,0.08862314]
["bitfinex","ETHUSD",1642951383591,1.1376,2436.7,2435.4,1.08862314]
["bitfinex","ETHUSD",1642951383790,0.1642,2436.9,2435.4,1.01266568]
["bitfinex","ETHUSD",1642951383990,1.53834836,2436.4,2435.4,1.61266568]
["bitfinex","ETHUSD",1642951384191,1.53834836,2436.4,2435.4,0.61266568]
["bitfinex","ETHUSD",1642951384390,1.53834836,2436.4,2435.5,3.49237963]
["bitfinex","ETHUSD",1642951384592,1.53834836,2436.4,2435.6,1.3]
["bitfinex","ETHUSD",1642951384891,1.53834836,2436.4,2435.7,3.49237963]
["bitfinex","ETHUSD",1642951385091,1.53834836,2436.4,2435.8,1.0]
["bitfinex","ETHUSD",1642951385492,2.74267494,2436.4,2435.3,0.3]
["bitfinex","ETHUSD",1642951385700,1.47882224,2435.8,2435.4,0.3]
["bitfinex","ETHUSD",1642951386093,0.1642,2436.3,2435.0,1.1]
["bitfinex","ETHUSD",1642951386292,0.1642,2436.4,2435.1,3.49284799]
["bitfinex","ETHUSD",1642951386733,0.1642,2436.4,2435.2,1.0]
["bitfinex","ETHUSD",1642951386933,1.53713266,2436.2,2435.3,3.49284799]
["bitfinex","ETHUSD",1642951387136,1.53713266,2436.2,2435.2,1.6]
["bitfinex","ETHUSD",1642951387137,1.53713266,2436.2,2435.2,0.6]
["bitfinex","ETHUSD",1642951387335,0.1642,2436.1,2435.1,1.0]
["bitfinex","ETHUSD",1642951387536,0.79734,2436.5,2435.3,0.3]
["bitfinex","ETHUSD",1642951387537,0.1642,2436.4,2435.3,0.3]
["bitfinex","ETHUSD",1642951387735,0.1642,2436.4,2435.0,0.8]
["bitfinex","ETHUSD",1642951387736,0.20534,2436.3,2435.0,0.8]
["bitfinex","ETHUSD",1642951387935,0.20534,2436.3,2435.1,3.49308336]
["bitfinex","ETHUSD",1642951387936,0.1642,2436.2,2435.1,3.49308336]
["bitfinex","ETHUSD",1642951388139,1.51275523,2435.7,2435.1,3.49308336]
["bitfinex","ETHUSD",1642951388535,1.54470546,2436.1,2435.9,2.21318646]
["bitfinex","ETHUSD",1642951388737,0.1642,2436.0,2435.9,2.21318646]
["bitfinex","ETHUSD",1642951388938,3.2642,2436.0,2435.9,2.21318646]
["bitfinex","ETHUSD",1642951389136,0.1642,2436.0,2435.9,2.21318646]
["bitfinex","ETHUSD",1642951389738,0.27591053,2436.0,2435.9,2.21318646]
["bitfinex","ETHUSD",1642951390141,0.11171053,2436.0,2435.9,2.21318646]
["bitfinex","ETHUSD",1642951393595,0.1642,2436.4,2435.9,2.21318646]
["bitfinex","ETHUSD",1642951393792,0.164,2436.5,2435.9,2.21318646]
["bitfinex","ETHUSD",1642951393995,0.11171053,2436.6,2435.9,2.81318646]
["bitfinex","ETHUSD",1642951394233,0.11171053,2436.6,2435.9,2.21318646]
["bitfinex","ETHUSD",1642951394633,1.41564937,2436.3,2435.9,2.21318646]
["bitfinex","ETHUSD",1642951394835,0.11171053,2436.2,2435.9,2.21318646]
["bitfinex","ETHUSD",1642951399096,0.11171053,2436.2,2435.9,2.11318646]
["bitfinex","ETHUSD",1642951413285,0.1642,2436.5,2435.9,2.11318646]
["bitfinex","ETHUSD",1642951413499,0.11171053,2436.6,2435.9,2.71318646]
["bitfinex","ETHUSD",1642951413692,0.11171053,2436.6,2436.0,1.05129952]
["bitfinex","ETHUSD",1642951414090,0.11171053,2436.6,2436.0,1.0]
["bitfinex","ETHUSD",1642951414493,0.11171053,2436.6,2436.1,0.03212243]
["bitfinex","ETHUSD",1642951414889,0.11171053,2436.6,2436.0,1.0]
["bitfinex","ETHUSD",1642951415490,0.17612602,2437.6,2436.1,5.6053323]
["bitfinex","ETHUSD",1642951415691,0.164,2437.8,2436.3,0.0568042]
["bitfinex","ETHUSD",1642951415892,0.164,2437.8,2436.3,4.64199622]
["bitfinex","ETHUSD",1642951416091,0.36934,2437.8,2436.4,1.0]
["bitfinex","ETHUSD",1642951416496,0.36934,2437.8,2435.9,2.86918646]
["bitfinex","ETHUSD",1642951416497,1.33426258,2436.6,2435.9,2.86918646]
["bitfinex","ETHUSD",1642951416740,1.33426258,2436.6,2435.9,2.11318646]
["bitfinex","ETHUSD",1642951419342,1.37339566,2436.5,2435.9,2.11318646]
["bitfinex","ETHUSD",1642951419549,1.74273566,2436.5,2435.9,2.11318646]
["bitfinex","ETHUSD",1642951420146,1.35903028,2436.1,2435.9,2.11318646]
["bitfinex","ETHUSD",1642951420409,5.70173781,2436.0,2435.9,2.11318646]
["bitfinex","ETHUSD",1642951421605,1.45173781,2436.0,2435.9,2.11318646]
["bitfinex","ETHUSD",1642951421805,0.1642,2436.3,2435.9,2.11318646]
["bitfinex","ETHUSD",1642951422007,0.7562,2436.3,2435.9,2.11318646]
["bitfinex","ETHUSD",1642951422607,0.96154,2436.3,2435.9,2.11318646]
["bitfinex","ETHUSD",1642951422807,1.21695489,2436.2,2435.9,2.11318646]
["bitfinex","ETHUSD",1642951423807,0.1642,2436.4,2435.9,2.11318646]
["bitfinex","ETHUSD",1642951425037,1.19561835,2436.6,2435.9,2.11318646]
["bitfinex","ETHUSD",1642951426140,1.40095835,2436.6,2435.9,2.11318646]
["bitfinex","ETHUSD",1642951426739,1.19561835,2436.6,2435.9,2.11318646]
["bitfinex","ETHUSD",1642951426943,0.164,2436.5,2435.9,2.11318646]
["bitfinex","ETHUSD",1642951427345,0.36934,2436.8,2435.9,2.11318646]
["bitfinex","ETHUSD",1642951428588,23.76,2436.7,2435.9,2.11318646]
["bitfinex","ETHUSD",1642951428788,0.164,2436.6,2435.9,2.11318646]
["bitfinex","ETHUSD",1642951428993,1.34501661,2436.1,2435.9,2.11318646]
["bitfinex","ETHUSD",1642951431194,0.36954,2436.4,2435.9,2.11318646]
["bitfinex","ETHUSD",1642951431651,0.1642,2436.4,2435.9,2.11318646]
["bitfinex","ETHUSD",1642951432046,0.20534,2436.6,2435.9,2.11318646]
["bitfinex","ETHUSD",1642951432246,1.11864317,2436.5,2435.9,2.11318646]
["bitfinex","ETHUSD",1642951435402,0.20534,2436.4,2435.9,2.11318646]
["bitfinex","ETHUSD",1642951435599,0.36934,2436.4,2435.9,2.11318646]
["bitfinex","ETHUSD",1642951438406,0.36934,2436.4,2435.9,2.11161537]
["bitfinex","ETHUSD",1642951440941,0.20534,2436.4,2435.9,2.11161537]
["bitfinex","ETHUSD",1642951442749,1.11864317,2436.5,2435.9,2.11161537]
["bitfinex","ETHUSD",1642951444800,1.10864317,2436.5,2435.9,2.11161537]
["bitfinex","ETHUSD",1642951445403,0.20534,2436.4,2435.9,2.11161537]
["bitfinex","ETHUSD",1642951446644,1.10864317,2436.5,2435.9,2.11161537]
["bitfinex","ETHUSD",1642951447043,0.20534,2436.4,2435.9,2.11161537]
["bitfinex","ETHUSD",1642951448845,0.20534,2436.7,2435.9,2.11161537]
["bitfinex","ETHUSD",1642951449545,0.164,2436.9,2435.9,2.71161537]
["bitfinex","ETHUSD",1642951449546,0.36934,2436.9,2435.9,2.71161537]
["bitfinex","ETHUSD",1642951449749,1.37269994,2437.2,2435.9,2.71161537]
["bitfinex","ETHUSD",1642951449750,1.53669994,2437.2,2435.9,2.71161537]
["bitfinex","ETHUSD",1642951449948,0.13819997,2437.2,2436.0,4.8347817]
["bitfinex","ETHUSD",1642951450146,0.13819997,2437.2,2436.1,3.717]
["bitfinex","ETHUSD",1642951450401,0.13819997,2437.2,2436.1,4.017]
["bitfinex","ETHUSD",1642951450605,0.13819997,2437.2,2436.2,1.0]
["bitfinex","ETHUSD",1642951451001,0.13819997,2437.2,2436.1,4.317]
["bitfinex","ETHUSD",1642951451201,0.13819997,2437.2,2436.2,1.0]
["bitfinex","ETHUSD",1642951451702,0.164,2437.5,2436.2,5.58790516]
["bitfinex","ETHUSD",1642951451904,0.21748294,2437.8,2436.2,5.58790516]
["bitfinex","ETHUSD",1642951451905,0.36934,2437.8,2436.4,0.03398206]
["bitfinex","ETHUSD",1642951452102,0.20534,2437.8,2436.4,0.03398206]
["bitfinex","ETHUSD",1642951452503,0.01249909,2437.7,2436.3,4.2553]
["bitfinex","ETHUSD",1642951452803,1.48234637,2437.6,2436.4,1.0]
["bitfinex","ETHUSD",1642951453404,0.36934,2437.6,2436.4,1.0]
["bitfinex","ETHUSD",1642951453605,0.164,2437.6,2436.4,1.0]
["bitfinex","ETHUSD",1642951454005,0.36934,2437.8,2436.5,0.592]
["bitfinex","ETHUSD",1642951454236,0.164,2437.8,2436.6,5.14301677]
["bitfinex","ETHUSD",1642951454445,0.04266602,2438.3,2437.0,0.01251027]
["bitfinex","ETHUSD",1642951454446,1.19687118,2438.3,2437.0,0.01251027]
["bitfinex","ETHUSD",1642951455441,1.40221118,2438.3,2437.0,0.01251027]
["bitfinex","ETHUSD",1642951455843,0.164,2438.2,2437.0,0.01251027]
["bitfinex","ETHUSD",1642951456040,0.164,2438.2,2436.9,1.1]
["bitfinex","ETHUSD",1642951456741,0.114,2438.2,2436.9,1.1]
["bitfinex","ETHUSD",1642951459396,0.114,2438.2,2437.1,0.01252443]
["bitfinex","ETHUSD",1642951459596,0.114,2438.2,2437.2,0.0364215]
["bitfinex","ETHUSD",1642951459795,0.114,2438.2,2437.2,5.12935629]
["bitfinex","ETHUSD",1642951459994,0.114,2438.2,2437.3,0.3]
["bitfinex","ETHUSD",1642951460195,0.114,2438.2,2437.4,0.04953766]
["bitfinex","ETHUSD",1642951460798,0.114,2438.2,2437.4,4.5790472]
["bitfinex","ETHUSD",1642951461007,0.114,2438.2,2437.4,4.82950954]
["bitfinex","ETHUSD",1642951461203,0.114,2438.2,2437.5,4.8852]
["bitfinex","ETHUSD",1642951461399,0.114,2438.2,2437.6,0.0408746]
["bitfinex","ETHUSD",1642951461653,0.114,2438.2,2437.6,0.3]
["bitfinex","ETHUSD",1642951462044,0.114,2438.2,2437.5,8.7488]
["bitfinex","ETHUSD",1642951462744,0.114,2438.2,2437.6,4.50510459]
["bitfinex","ETHUSD",1642951462946,0.114,2438.2,2437.5,8.7488]
["bitfinex","ETHUSD",1642951463144,0.064,2438.2,2437.5,8.7488]
["bitfinex","ETHUSD",1642951464251,0.064,2438.2,2437.7,0.04712108]
["bitfinex","ETHUSD",1642951464448,0.064,2438.2,2437.7,0.6047722]
["bitfinex","ETHUSD",1642951464648,0.064,2438.2,2437.7,1.6047722]
["bitfinex","ETHUSD",1642951464848,0.064,2438.2,2437.7,1.9047722]
["bitfinex","ETHUSD",1642951465048,0.064,2438.2,2437.7,2.2047722]
["bitfinex","ETHUSD",1642951465490,0.064,2438.2,2437.7,1.2047722]
["bitfinex","ETHUSD",1642951465690,0.064,2438.2,2437.7,0.6]
["bitfinex","ETHUSD",1642951465889,0.064,2438.2,2437.6,1.6]
["bitfinex","ETHUSD",1642951473908,0.064,2438.2,2438.0,0.8]
["bitfinex","ETHUSD",1642951474105,0.064,2438.2,2438.0,1.1]
["bitfinex","ETHUSD",1642951474909,0.064,2438.2,2438.0,0.8]
["bitfinex","ETHUSD",1642951476112,0.064,2438.2,2436.6,0.164]
["bitfinex","ETHUSD",1642951476113,6.15,2438.0,2436.6,0.164]
["bitfinex","ETHUSD",1642951476313,6.15,2438.0,2436.6,3.7725]
["bitfinex","ETHUSD",1642951476314,6.6482062,2437.9,2436.6,3.7725]
["bitfinex","ETHUSD",1642951476518,6.6482062,2437.9,2436.2,7.6484]
["bitfinex","ETHUSD",1642951476519,1.41858195,2437.6,2436.2,7.6484]
["bitfinex","ETHUSD",1642951476756,4.69921611,2437.5,2436.2,7.6484]
["bitfinex","ETHUSD",1642951476960,0.20534,2437.6,2436.2,7.6484]
["bitfinex","ETHUSD",1642951477157,1.3014568,2437.2,2436.2,7.6484]
["bitfinex","ETHUSD",1642951478162,0.20534,2437.6,2436.2,7.9484]
["bitfinex","ETHUSD",1642951478362,0.20534,2437.6,2436.3,1.0]
["bitfinex","ETHUSD",1642951478562,0.20534,2437.6,2436.3,1.3]
["bitfinex","ETHUSD",1642951479166,1.47528363,2437.3,2436.3,1.3]
["bitfinex","ETHUSD",1642951479362,4.42984525,2437.2,2436.3,0.3]
["bitfinex","ETHUSD",1642951479561,4.42984525,2437.2,2436.3,1.3]
["bitfinex","ETHUSD",1642951479762,4.42984525,2437.2,2436.2,7.6484]
["bitfinex","ETHUSD",1642951479964,1.47528363,2437.3,2436.2,7.6484]
["bitfinex","ETHUSD",1642951479965,1.47528363,2437.3,2436.2,8.2484]
["bitfinex","ETHUSD",1642951480164,4.41053038,2437.2,2436.2,8.2484]
["bitfinex","ETHUSD",1642951480399,4.4721846,2437.2,2436.2,8.2484]
["bitfinex","ETHUSD",1642951480594,1.47528363,2437.3,2436.2,8.2484]
["bitfinex","ETHUSD",1642951480794,1.11455778,2436.9,2436.2,8.2484]
["bitfinex","ETHUSD",1642951480994,1.11455778,2436.9,2436.2,4.5493]
["bitfinex","ETHUSD",1642951481196,5.0834103,2437.4,2436.2,4.5493]
["bitfinex","ETHUSD",1642951481401,4.73248983,2437.4,2436.2,4.5493]
["bitfinex","ETHUSD",1642951482398,1.36784695,2436.9,2436.2,4.5493]
["bitfinex","ETHUSD",1642951483098,0.20534,2437.2,2436.2,4.5493]
["bitfinex","ETHUSD",1642951483298,4.52714983,2437.4,2436.2,4.5493]
["bitfinex","ETHUSD",1642951483499,0.20534,2437.3,2436.2,4.5493]
["bitfinex","ETHUSD",1642951484158,0.79734,2437.3,2436.2,4.5493]
["bitfinex","ETHUSD",1642951484452,5.09728936,2437.2,2436.2,4.5493]
["bitfinex","ETHUSD",1642951484648,0.79734,2437.3,2436.2,4.5493]
["bitfinex","ETHUSD",1642951485048,1.21306176,2437.0,2436.2,3.9493]
["bitfinex","ETHUSD",1642951485247,1.21306176,2437.0,2436.8,0.1]
["bitfinex","ETHUSD",1642951485450,0.79734,2437.3,2436.8,0.1]
["bitfinex","ETHUSD",1642951485451,0.20534,2437.3,2436.8,0.1]
["bitfinex","ETHUSD",1642951485648,1.45454,2437.5,2436.8,0.1]
["bitfinex","ETHUSD",1642951486048,1.2492,2437.5,2436.8,0.1]
["bitfinex","ETHUSD",1642951486650,0.52790189,2437.4,2436.8,0.1]
["bitfinex","ETHUSD",1642951486854,0.52790189,2437.5,2436.8,0.1]
["bitfinex","ETHUSD",1642951487254,0.52790189,2437.4,2436.8,0.1]
["bitfinex","ETHUSD",1642951488190,0.52790189,2437.6,2436.8,0.1]
["bitfinex","ETHUSD",1642951488392,0.54816527,2437.6,2436.8,0.1]
["bitfinex","ETHUSD",1642951488594,0.54816527,2437.6,2436.9,0.03371712]
["bitfinex","ETHUSD",1642951488791,0.54816527,2437.6,2436.9,0.04079114]
["bitfinex","ETHUSD",1642951489293,0.54816527,2438.1,2436.9,1.04079114]
["bitfinex","ETHUSD",1642951489597,2.05955097,2438.1,2437.0,7.2476]
["bitfinex","ETHUSD",1642951489792,0.54816527,2438.0,2437.0,7.5476]
["bitfinex","ETHUSD",1642951489992,0.54816527,2438.0,2437.1,1.0]
["bitfinex","ETHUSD",1642951490394,0.40303389,2437.9,2437.1,1.0]
["bitfinex","ETHUSD",1642951490598,0.40303389,2437.9,2437.2,0.03406765]
["bitfinex","ETHUSD",1642951490893,0.064,2438.2,2437.2,0.592]
["bitfinex","ETHUSD",1642951490894,0.40303389,2438.1,2437.2,0.592]
["bitfinex","ETHUSD",1642951491093,0.40303389,2438.1,2437.3,0.3]
["bitfinex","ETHUSD",1642951491299,0.40303389,2438.1,2437.3,0.892]
["bitfinex","ETHUSD",1642951491496,0.40303389,2438.1,2437.3,0.6]
["bitfinex","ETHUSD",1642951491497,1.16916311,2438.0,2437.3,0.6]
["bitfinex","ETHUSD",1642951491756,0.40303389,2438.0,2437.3,0.6]
["bitfinex","ETHUSD",1642951491954,0.40303389,2438.0,2437.3,0.3]
["bitfinex","ETHUSD",1642951492158,0.40303389,2438.0,2437.1,5.5414]
["bitfinex","ETHUSD",1642951492354,0.064,2438.2,2437.1,5.5414]
["bitfinex","ETHUSD",1642951492754,0.064,2438.2,2437.1,3.9414]
["bitfinex","ETHUSD",1642951492954,1.33291887,2438.2,2437.1,3.9414]
["bitfinex","ETHUSD",1642951493153,0.064,2438.2,2437.1,3.9414]
["bitfinex","ETHUSD",1642951493753,1.48863308,2437.7,2437.1,3.9414]
["bitfinex","ETHUSD",1642951494057,1.48863308,2437.7,2436.8,1.2969]
["bitfinex","ETHUSD",1642951494254,1.48863308,2437.7,2436.8,0.1]
["bitfinex","ETHUSD",1642951494659,0.21774164,2438.0,2436.8,0.1]
["bitfinex","ETHUSD",1642951496305,1.40622655,2437.7,2436.8,0.1]
["bitfinex","ETHUSD",1642951496705,1.40622655,2437.7,2436.8,0.0985948]
["bitfinex","ETHUSD",1642951496906,0.01240164,2438.0,2436.8,0.0985948]
["bitfinex","ETHUSD",1642951497110,0.064,2438.2,2437.0,0.01206548]
["bitfinex","ETHUSD",1642951497319,0.064,2438.2,2437.0,0.60406548]
["bitfinex","ETHUSD",1642951497506,0.064,2438.2,2437.2,0.05640595]
["bitfinex","ETHUSD",1642951497507,0.014,2438.2,2437.2,0.05640595]
["bitfinex","ETHUSD",1642951497709,0.014,2438.2,2437.1,4.4586]
["bitfinex","ETHUSD",1642951498106,0.014,2438.2,2437.2,1.0]
["bitfinex","ETHUSD",1642951498306,4.51592738,2438.2,2437.1,4.4586]
["bitfinex","ETHUSD",1642951498705,4.51592738,2438.2,2437.1,3.8586]
["bitfinex","ETHUSD",1642951498706,0.014,2438.2,2437.1,3.8586]
["bitfinex","ETHUSD",1642951498907,0.014,2438.2,2437.1,4.1586]
["bitfinex","ETHUSD",1642951499147,0.014,2438.2,2437.1,4.4586]
["bitfinex","ETHUSD",1642951499743,1.42078104,2437.9,2437.1,4.1586]
["bitfinex","ETHUSD",1642951499953,1.42078104,2437.9,2437.0,5.4075]
["bitfinex","ETHUSD",1642951500147,1.42078104,2437.9,2437.0,5.7075]
["bitfinex","ETHUSD",1642951500446,0.20534,2438.1,2437.0,4.5564]
["bitfinex","ETHUSD",1642951500647,0.20534,2438.1,2437.0,0.6]
["bitfinex","ETHUSD",1642951500846,0.20534,2438.1,2437.0,0.3]
["bitfinex","ETHUSD",1642951501045,0.20534,2438.1,2436.9,0.3]
["bitfinex","ETHUSD",1642951501247,0.20534,2438.1,2436.9,1.0]
["bitfinex","ETHUSD",1642951501745,0.014,2438.2,2436.9,1.0]
["bitfinex","ETHUSD",1642951501946,0.014,2438.2,2437.0,0.01257935]
["bitfinex","ETHUSD",1642951502750,1.53112155,2438.2,2437.0,0.01257935]
["bitfinex","ETHUSD",1642951502992,0.014,2438.2,2437.0,0.01257935]
["bitfinex","ETHUSD",1642951503197,0.014,2438.2,2437.1,24.516]
["bitfinex","ETHUSD",1642951503496,0.014,2438.2,2437.2,27.6269]
["bitfinex","ETHUSD",1642951503696,0.014,2438.2,2437.3,0.592]
["bitfinex","ETHUSD",1642951503896,0.014,2438.2,2437.4,23.76]
["bitfinex","ETHUSD",1642951504097,0.014,2438.2,2437.5,29.2796]
["bitfinex","ETHUSD",1642951504296,0.014,2438.2,2437.5,28.5796]
["bitfinex","ETHUSD",1642951504297,0.59937633,2438.2,2437.5,28.5796]
["bitfinex","ETHUSD",1642951504499,0.59937633,2438.2,2437.6,24.76]
["bitfinex","ETHUSD",1642951504697,0.59937633,2438.2,2437.6,24.86]
["bitfinex","ETHUSD",1642951504898,0.59937633,2438.2,2437.7,0.592]
["bitfinex","ETHUSD",1642951505102,0.04,2438.4,2437.8,2.8]
["bitfinex","ETHUSD",1642951505103,7.633e-05,2438.4,2437.8,2.8]
["bitfinex","ETHUSD",1642951505299,0.58545266,2438.4,2437.8,3.392]
["bitfinex","ETHUSD",1642951505500,0.58545266,2438.4,2437.9,1.0]
["bitfinex","ETHUSD",1642951505699,0.58545266,2438.4,2437.8,3.4]
["bitfinex","ETHUSD",1642951506099,0.58545266,2438.4,2437.9,1.0]
["bitfinex","ETHUSD",1642951506299,0.35154233,2438.4,2437.9,1.0]
["bitfinex","ETHUSD",1642951506752,0.35154233,2438.4,2437.8,3.4]
["bitfinex","ETHUSD",1642951506951,0.35154233,2438.4,2437.9,1.0]
["bitfinex","ETHUSD",1642951508352,7.633e-05,2438.4,2437.9,1.0]
["bitfinex","ETHUSD",1642951508758,0.04,2438.9,2438.4,7.7]
["bitfinex","ETHUSD",1642951508954,0.04,2438.9,2438.4,8.292]
["bitfinex","ETHUSD",1642951509153,0.04,2438.9,2438.5,1.0]
["bitfinex","ETHUSD",1642951509555,0.04,2438.9,2438.5,1.6]
["bitfinex","ETHUSD",1642951509957,0.04,2438.9,2438.4,0.592]
["bitfinex","ETHUSD",1642951511394,0.04,2438.9,2438.5,3.2332]
["bitfinex","ETHUSD",1642951511594,0.04,2438.9,2438.6,1.0]
["bitfinex","ETHUSD",1642951512001,0.04,2438.9,2438.6,1.3]
["bitfinex","ETHUSD",1642951513801,0.04,2438.9,2438.5,3.2332]
["bitfinex","ETHUSD",1642951514248,0.04,2438.9,2437.9,0.592]
["bitfinex","ETHUSD",1642951514450,0.04,2438.9,2438.1,3.9141]
["bitfinex","ETHUSD",1642951514451,0.63560957,2438.9,2438.1,3.9141]
["bitfinex","ETHUSD",1642951514647,0.63560957,2438.9,2437.8,0.164]
["bitfinex","ETHUSD",1642951514648,1.31730243,2438.6,2437.8,0.164]
["bitfinex","ETHUSD",1642951514848,1.912912,2438.6,2437.8,0.164]
["bitfinex","ETHUSD",1642951515051,0.59560957,2438.6,2437.8,0.164]
["bitfinex","ETHUSD",1642951515351,0.59560957,2438.8,2437.8,0.164]
["bitfinex","ETHUSD",1642951516253,2.10334348,2438.8,2437.8,0.164]
["bitfinex","ETHUSD",1642951516451,0.90252697,2438.8,2437.8,0.164]
["bitfinex","ETHUSD",1642951517051,0.90252697,2438.8,2437.8,1.06802677]
["bitfinex","ETHUSD",1642951517254,0.90252697,2438.8,2437.9,23.76]
["bitfinex","ETHUSD",1642951517456,0.90252697,2438.8,2438.0,0.756]
["bitfinex","ETHUSD",1642951517655,0.90252697,2438.8,2438.1,23.76]
["bitfinex","ETHUSD",1642951517889,0.90252697,2438.8,2438.1,24.652]
["bitfinex","ETHUSD",1642951518096,0.90252697,2438.8,2438.2,25.06]
["bitfinex","ETHUSD",1642951518892,0.90252697,2438.8,2438.3,0.592]
["bitfinex","ETHUSD",1642951519094,0.90252697,2438.8,2438.4,23.76]
["bitfinex","ETHUSD",1642951519294,0.90252697,2438.8,2438.5,1.592]
["bitfinex","ETHUSD",1642951519500,0.90252697,2438.8,2438.5,2.192]
["bitfinex","ETHUSD",1642951520095,0.90252697,2438.8,2438.5,1.192]
["bitfinex","ETHUSD",1642951520496,0.60105479,2438.8,2438.5,1.192]
["bitfinex","ETHUSD",1642951524354,0.60105479,2438.8,2438.5,0.6]
["bitfinex","ETHUSD",1642951524555,0.60105479,2438.8,2438.5,0.3]
["bitfinex","ETHUSD",1642951524957,0.60105479,2438.8,2438.1,5.3791]
["bitfinex","ETHUSD",1642951525160,0.60105479,2438.8,2438.1,5.6791]
["bitfinex","ETHUSD",1642951526801,0.60105479,2438.8,2438.1,29.4391]
["bitfinex","ETHUSD",1642951527201,0.60105479,2438.8,2438.1,5.6791]
["bitfinex","ETHUSD",1642951527601,0.60105479,2438.8,2438.1,29.4391]
["bitfinex","ETHUSD",1642951528001,0.60105479,2438.8,2438.1,5.6791]
["bitfinex","ETHUSD",1642951528403,0.40126247,2438.8,2438.1,5.6791]
["bitfinex","ETHUSD",1642951529443,0.40126247,2438.8,2438.1,5.5151]
["bitfinex","ETHUSD",1642951531053,0.40126247,2438.8,2438.1,5.51369577]
["bitfinex","ETHUSD",1642951531650,0.40126247,2438.8,2438.1,29.27369577]
["bitfinex","ETHUSD",1642951532453,0.04,2438.9,2438.1,5.51369577]
["bitfinex","ETHUSD",1642951534393,0.03,2439.0,2438.1,5.51369577]
["bitfinex","ETHUSD",1642951537650,0.03,2439.0,2438.1,5.67769577]
["bitfinex","ETHUSD",1642951538052,0.03,2439.0,2438.1,4.4871]
["bitfinex","ETHUSD",1642951538252,1.25189837,2438.0,2437.3,2.0519]
["bitfinex","ETHUSD",1642951538464,7.8,2437.9,2437.2,0.592]
["bitfinex","ETHUSD",1642951538653,7.8,2437.9,2436.8,0.0985948]
["bitfinex","ETHUSD",1642951538654,0.01215841,2437.7,2436.8,0.0985948]
["bitfinex","ETHUSD",1642951538866,0.36934,2437.6,2436.8,0.0985948]
["bitfinex","ETHUSD",1642951539058,0.01271884,2437.1,2436.8,0.0985948]
["bitfinex","ETHUSD",1642951539255,0.20534,2436.9,2435.7,0.00138091]
["bitfinex","ETHUSD",1642951539454,0.756,2436.8,2435.3,3.49172372]
["bitfinex","ETHUSD",1642951539658,0.756,2436.8,2435.2,0.00138091]
["bitfinex","ETHUSD",1642951539659,1.11101879,2435.8,2435.2,3.49310463]
["bitfinex","ETHUSD",1642951539858,0.01249287,2436.5,2435.2,3.49310463]
["bitfinex","ETHUSD",1642951539860,0.1642,2435.7,2435.2,3.49310463]
["bitfinex","ETHUSD",1642951540055,0.592,2436.0,2435.1,0.1641]
["bitfinex","ETHUSD",1642951540056,1.42672082,2435.5,2435.1,0.1641]
["bitfinex","ETHUSD",1642951540254,0.1642,2435.4,2435.1,0.1641]
["bitfinex","ETHUSD",1642951540497,0.73019997,2436.0,2435.1,0.1641]
["bitfinex","ETHUSD",1642951540700,0.73019997,2436.0,2435.4,0.4926]
["bitfinex","ETHUSD",1642951540701,0.13819997,2436.0,2435.4,0.4926]
["bitfinex","ETHUSD",1642951540900,0.13819997,2436.6,2435.4,0.4926]
["bitfinex","ETHUSD",1642951542602,1.52397359,2436.4,2435.4,1.0926]
["bitfinex","ETHUSD",1642951543004,0.13819997,2436.6,2435.4,1.0926]
["bitfinex","ETHUSD",1642951543203,0.13819997,2436.6,2435.5,1.0]
["bitfinex","ETHUSD",1642951543403,0.13819997,2436.6,2435.4,1.0926]
["bitfinex","ETHUSD",1642951543606,1.54633805,2436.2,2435.4,0.4926]
["bitfinex","ETHUSD",1642951544651,0.20534,2436.1,2435.4,0.4926]
["bitfinex","ETHUSD",1642951545452,1.53074169,2435.9,2435.4,0.4926]
["bitfinex","ETHUSD",1642951545652,0.20534,2436.1,2435.4,0.4926]
["bitfinex","ETHUSD",1642951545852,0.542,2436.3,2435.4,0.7926]
["bitfinex","ETHUSD",1642951546052,0.542,2436.3,2435.4,0.4926]
["bitfinex","ETHUSD",1642951546253,5.32579786,2436.2,2435.4,0.4926]
["bitfinex","ETHUSD",1642951546452,0.53533562,2436.1,2435.4,0.4926]
["bitfinex","ETHUSD",1642951547055,1.51205736,2435.8,2435.4,0.4926]
["bitfinex","ETHUSD",1642951547254,0.53533562,2435.8,2435.4,0.4926]
["bitfinex","ETHUSD",1642951547657,0.20534,2435.7,2435.4,0.4926]
["bitfinex","ETHUSD",1642951547911,5.95627997,2435.7,2435.4,0.4926]
["bitfinex","ETHUSD",1642951548100,0.53533562,2435.6,2435.4,0.4926]
["bitfinex","ETHUSD",1642951548299,1.70895706,2435.6,2435.4,0.4926]
["bitfinex","ETHUSD",1642951548501,5.57398955,2435.5,2435.4,0.4926]
["bitfinex","ETHUSD",1642951548806,6.10151891,2435.5,2435.4,0.4926]
["bitfinex","ETHUSD",1642951549005,1.75151891,2435.5,2435.4,0.4926]
["bitfinex","ETHUSD",1642951549207,0.52752936,2435.5,2435.4,0.4926]
["bitfinex","ETHUSD",1642951550110,1.97449997,2436.6,2435.5,7.8]
["bitfinex","ETHUSD",1642951550310,0.66572933,2436.6,2435.6,0.3]
["bitfinex","ETHUSD",1642951550710,4.33600238,2436.5,2435.4,0.7926]
["bitfinex","ETHUSD",1642951550908,0.54526341,2436.5,2435.4,1.0926]
["bitfinex","ETHUSD",1642951551754,1.40191804,2436.0,2435.4,0.7926]
["bitfinex","ETHUSD",1642951551960,1.94718145,2436.0,2435.4,0.7926]
["bitfinex","ETHUSD",1642951552357,1.94718145,2436.0,2435.4,0.4926]
["bitfinex","ETHUSD",1642951552360,1.53184491,2435.9,2435.4,0.4926]
["bitfinex","ETHUSD",1642951552558,5.03808709,2435.8,2435.4,0.4926]
["bitfinex","ETHUSD",1642951552756,5.58064462,2435.8,2435.4,0.4926]
["bitfinex","ETHUSD",1642951553356,0.54255753,2435.7,2435.4,0.4926]
["bitfinex","ETHUSD",1642951553754,2.42983557,2435.6,2435.4,0.4926]
["bitfinex","ETHUSD",1642951553955,1.76588145,2435.6,2435.4,0.4926]
["bitfinex","ETHUSD",1642951555157,0.54255753,2435.6,2435.4,0.4926]
["bitfinex","ETHUSD",1642951555407,0.47440457,2435.6,2435.4,0.4926]
["bitfinex","ETHUSD",1642951555994,0.47440457,2435.6,2435.4,0.7926]
["bitfinex","ETHUSD",1642951556395,0.33954993,2435.6,2435.4,1.0926]
["bitfinex","ETHUSD",1642951556594,0.33954993,2435.6,2435.4,0.4926]
["bitfinex","ETHUSD",1642951556800,0.20534,2436.4,2435.4,0.4926]
["bitfinex","ETHUSD",1642951557000,5.71499718,2436.4,2435.4,0.4926]
["bitfinex","ETHUSD",1642951557204,1.10730017,2436.2,2435.4,0.4926]
["bitfinex","ETHUSD",1642951557400,0.33954993,2436.1,2435.4,0.4926]
["bitfinex","ETHUSD",1642951557603,1.46224229,2436.1,2435.4,0.4926]
["bitfinex","ETHUSD",1642951557803,0.33954993,2436.1,2435.4,0.4926]
["bitfinex","ETHUSD",1642951558403,0.33450316,2436.1,2435.4,0.7926]
["bitfinex","ETHUSD",1642951558702,0.33450316,2436.4,2435.4,0.7926]
["bitfinex","ETHUSD",1642951558902,0.33450316,2436.4,2435.4,0.4926]
["bitfinex","ETHUSD",1642951558903,1.83393208,2436.4,2435.4,0.4926]
["bitfinex","ETHUSD",1642951559152,6.3618241,2436.4,2435.4,0.4926]
["bitfinex","ETHUSD",1642951559353,6.3618241,2436.4,2435.4,0.7926]
["bitfinex","ETHUSD",1642951559556,1.83393208,2436.4,2435.4,1.0926]
["bitfinex","ETHUSD",1642951559762,0.33450316,2436.3,2435.4,1.0926]
["bitfinex","ETHUSD",1642951559957,1.32419501,2435.9,2435.4,0.4926]
["bitfinex","ETHUSD",1642951560164,1.14623311,2435.6,2435.4,0.4926]
["bitfinex","ETHUSD",1642951560357,4.43206034,2435.7,2435.4,0.4926]
["bitfinex","ETHUSD",1642951560556,0.592,2435.9,2435.4,0.4926]
["bitfinex","ETHUSD",1642951561357,0.20534,2436.1,2435.9,1.77599999]
["bitfinex","ETHUSD",1642951561558,1.46178659,2436.1,2435.9,1.77599999]
["bitfinex","ETHUSD",1642951562659,0.20534,2436.1,2435.9,1.77599999]
["bitfinex","ETHUSD",1642951562906,0.592,2436.3,2435.9,1.77599999]
["bitfinex","ETHUSD",1642951562907,0.20534,2436.0,2435.9,1.77599999]
["bitfinex","ETHUSD",1642951563095,0.20534,2436.5,2435.9,1.77599999]
["bitfinex","ETHUSD",1642951563397,0.13819997,2436.6,2435.9,1.77599999]
["bitfinex","ETHUSD",1642951563795,1.51341197,2436.5,2435.9,1.77599999]
["bitfinex","ETHUSD",1642951565201,0.81841197,2436.5,2435.9,1.77599999]
["bitfinex","ETHUSD",1642951566403,0.13819997,2436.6,2435.9,1.77599999]
["bitfinex","ETHUSD",1642951567846,1.59262889,2436.6,2435.9,1.77599999]
["bitfinex","ETHUSD",1642951568448,0.13819997,2437.0,2435.9,2.07599999]
["bitfinex","ETHUSD",1642951568653,0.13819997,2437.0,2436.0,1.04313535]
["bitfinex","ETHUSD",1642951568850,5.1304,2437.3,2436.0,1.04313535]
["bitfinex","ETHUSD",1642951569450,6.50546898,2437.3,2436.0,1.04313535]
["bitfinex","ETHUSD",1642951569850,6.50546898,2437.3,2436.0,0.04313535]
["bitfinex","ETHUSD",1642951570050,6.50546898,2437.3,2435.9,2.9805021]
["bitfinex","ETHUSD",1642951570255,6.50546898,2437.3,2436.0,0.03516492]
["bitfinex","ETHUSD",1642951570501,5.1304,2437.3,2435.9,2.9805021]
["bitfinex","ETHUSD",1642951570698,5.34825635,2437.3,2435.9,2.96799999]
["bitfinex","ETHUSD",1642951570900,5.34825635,2437.3,2435.9,2.37599999]
["bitfinex","ETHUSD",1642951571907,5.33574,2437.3,2435.9,2.37599999]
["bitfinex","ETHUSD",1642951573509,9.9270893,2437.3,2435.9,2.37599999]
["bitfinex","ETHUSD",1642951573707,1.35692349,2437.0,2435.9,1.77599999]
["bitfinex","ETHUSD",1642951573908,5.47610713,2436.9,2435.9,1.77599999]
["bitfinex","ETHUSD",1642951574151,0.20534,2436.8,2435.9,1.77599999]
["bitfinex","ETHUSD",1642951574352,1.25423143,2436.3,2435.9,1.77599999]
["bitfinex","ETHUSD",1642951575755,1.50010294,2436.2,2435.9,1.77599999]
["bitfinex","ETHUSD",1642951575956,6.33940796,2436.2,2435.9,1.77599999]
["bitfinex","ETHUSD",1642951576555,0.20534,2436.2,2435.9,1.77599999]
["bitfinex","ETHUSD",1642951577908,0.20534,2436.4,2435.9,1.77599999]
["bitfinex","ETHUSD",1642951578101,0.20534,2436.7,2435.9,1.77599999]
["bitfinex","ETHUSD",1642951578499,0.20534,2436.7,2435.4,0.28123024]
["bitfinex","ETHUSD",1642951578702,0.20534,2436.7,2435.4,0.58123024]
["bitfinex","ETHUSD",1642951578902,0.20534,2436.7,2435.5,3.49265888]
["bitfinex","ETHUSD",1642951578903,1.33605969,2436.7,2435.5,3.49265888]
["bitfinex","ETHUSD",1642951579103,1.33605969,2436.7,2435.6,0.3]
["bitfinex","ETHUSD",1642951579506,1.33605969,2436.7,2435.4,0.58123024]
["bitfinex","ETHUSD",1642951579905,1.33605969,2436.7,2435.4,0.56859999]
["bitfinex","ETHUSD",1642951579906,4.38113979,2436.6,2435.4,0.56859999]
["bitfinex","ETHUSD",1642951580105,0.20534,2436.5,2435.4,0.26859999]
["bitfinex","ETHUSD",1642951581005,0.20534,2436.5,2435.5,3.49294674]
["bitfinex","ETHUSD",1642951582650,0.20534,2436.5,2435.4,0.26859999]
["bitfinex","ETHUSD",1642951582854,0.20534,2436.5,2435.5,3.49301033]
["bitfinex","ETHUSD",1642951583053,1.72730773,2436.5,2435.5,3.49301033]
["bitfinex","ETHUSD",1642951584655,1.23090914,2436.2,2435.5,3.49301033]
["bitfinex","ETHUSD",1642951584856,0.95760027,2436.2,2435.5,3.49301033]
["bitfinex","ETHUSD",1642951585417,0.20534,2436.3,2435.5,3.49301033]
["bitfinex","ETHUSD",1642951585607,1.54386993,2436.1,2435.5,3.49301033]
["bitfinex","ETHUSD",1642951586108,1.54386993,2436.1,2435.4,0.26859999]
["bitfinex","ETHUSD",1642951586109,4.5286287,2436.0,2435.4,0.26859999]
["bitfinex","ETHUSD",1642951586308,0.20534,2435.9,2435.4,0.26859999]
["bitfinex","ETHUSD",1642951593608,0.20534,2435.9,2435.4,0.21859999]
["bitfinex","ETHUSD",1642951594304,4.88920527,2436.4,2435.4,0.21859999]
["bitfinex","ETHUSD",1642951594305,0.20534,2436.4,2435.4,0.21859999]
["bitfinex","ETHUSD",1642951594504,0.20534,2436.4,2435.5,0.06084041]
["bitfinex","ETHUSD",1642951594704,0.20534,2436.4,2435.4,0.21859999]
["bitfinex","ETHUSD",1642951597055,1.42222473,2436.3,2435.4,0.21859999]
["bitfinex","ETHUSD",1642951597257,0.20534,2436.2,2435.4,0.21859999]
["bitfinex","ETHUSD",1642951597657,1.592,2436.1,2435.4,0.21859999]
["bitfinex","ETHUSD",1642951598056,0.08685181,2436.0,2435.4,0.21859999]
["bitfinex","ETHUSD",1642951598255,1.592,2436.1,2435.4,0.21859999]
["bitfinex","ETHUSD",1642951598256,1.47523419,2435.5,2435.4,0.21859999]
["bitfinex","ETHUSD",1642951599456,0.20534,2435.7,2435.4,0.21859999]
["bitfinex","ETHUSD",1642951600501,0.592,2435.6,2435.4,0.21859999]
["bitfinex","ETHUSD",1642951600900,4.45534,2435.5,2434.8,0.28652391]
["bitfinex","ETHUSD",1642951601100,4.45534,2435.5,2434.1,10.80158091]
["bitfinex","ETHUSD",1642951601101,5.04734,2435.5,2434.1,10.80158091]
["bitfinex","ETHUSD",1642951601309,5.34734,2435.5,2434.1,10.80158091]
["bitfinex","ETHUSD",1642951601513,1.48709732,2435.2,2434.2,2.25038644]
["bitfinex","ETHUSD",1642951601705,6.34734,2435.5,2434.2,2.25038644]
["bitfinex","ETHUSD",1642951602309,6.34734,2435.5,2434.9,0.28652391]
["bitfinex","ETHUSD",1642951603005,7.7396226,2435.5,2434.9,0.28652391]
["bitfinex","ETHUSD",1642951603207,6.4396226,2435.5,2434.9,0.28652391]
["bitfinex","ETHUSD",1642951603605,6.4396226,2435.5,2434.1,10.8002]
["bitfinex","ETHUSD",1642951604011,1.0,2435.4,2434.2,2.24970424]
["bitfinex","ETHUSD",1642951604247,1.3017364,2435.1,2434.2,2.24970424]
["bitfinex","ETHUSD",1642951604447,0.20534,2435.0,2434.2,2.24970424]
["bitfinex","ETHUSD",1642951604649,0.592,2434.9,2434.2,2.24970424]
["bitfinex","ETHUSD",1642951604850,5.19883731,2434.8,2434.2,2.24970424]
["bitfinex","ETHUSD",1642951605051,0.20534,2434.7,2434.2,2.24970424]
["bitfinex","ETHUSD",1642951605251,1.20534,2434.7,2433.7,5.36010424]
["bitfinex","ETHUSD",1642951605453,1.23107713,2434.4,2433.7,5.36010424]
["bitfinex","ETHUSD",1642951605652,1.23107713,2434.4,2433.7,2.24970424]
["bitfinex","ETHUSD",1642951605855,1.20534,2434.7,2434.2,0.28652391]
["bitfinex","ETHUSD",1642951606458,1.20534,2434.7,2433.3,6.8386]
["bitfinex","ETHUSD",1642951606661,1.20534,2434.7,2433.4,3.49504662]
["bitfinex","ETHUSD",1642951606857,1.39006201,2434.5,2433.4,3.49504662]
["bitfinex","ETHUSD",1642951607557,1.39006201,2434.5,2433.4,3.79504662]
["bitfinex","ETHUSD",1642951607760,1.39006201,2434.5,2433.5,2.24665977]
["bitfinex","ETHUSD",1642951608005,0.79734,2434.7,2434.2,0.28652391]
["bitfinex","ETHUSD",1642951608208,0.592,2434.7,2434.2,0.28652391]
["bitfinex","ETHUSD",1642951608409,0.20534,2434.9,2434.2,0.28652391]
["bitfinex","ETHUSD",1642951608609,0.20534,2434.9,2434.2,0.23652391]
["bitfinex","ETHUSD",1642951609212,1.30656154,2434.9,2434.2,0.23652391]
["bitfinex","ETHUSD",1642951609409,1.30656154,2434.9,2433.6,1.01216546]
["bitfinex","ETHUSD",1642951609710,4.43520907,2434.8,2433.6,0.3]
["bitfinex","ETHUSD",1642951609909,4.43520907,2434.8,2433.4,1.3]
["bitfinex","ETHUSD",1642951610109,0.20534,2434.7,2433.3,9.78433993]
["bitfinex","ETHUSD",1642951610312,0.20534,2434.7,2433.3,10.08433993]
["bitfinex","ETHUSD",1642951610510,0.20534,2434.7,2433.5,2.245666]
["bitfinex","ETHUSD",1642951610712,1.20534,2434.7,2433.5,2.245666]
["bitfinex","ETHUSD",1642951611111,4.37876653,2434.6,2433.5,2.245666]
["bitfinex","ETHUSD",1642951611313,1.38611485,2434.3,2433.8,0.23652391]
["bitfinex","ETHUSD",1642951611759,0.20534,2434.5,2433.8,0.23652391]
["bitfinex","ETHUSD",1642951612159,0.20534,2434.7,2433.8,0.23652391]
["bitfinex","ETHUSD",1642951612358,0.20535,2434.8,2433.8,0.23652391]
["bitfinex","ETHUSD",1642951612956,1.1875298,2434.7,2433.8,0.23652391]
["bitfinex","ETHUSD",1642951613157,2.51019004,2434.7,2433.8,0.23652391]
["bitfinex","ETHUSD",1642951613557,2.51019004,2434.7,2433.6,0.01278098]
["bitfinex","ETHUSD",1642951614164,1.47007986,2434.2,2433.4,1.0]
["bitfinex","ETHUSD",1642951614366,1.47007986,2434.2,2433.4,1.3]
["bitfinex","ETHUSD",1642951614561,1.47007986,2434.2,2433.7,0.2075356]
["bitfinex","ETHUSD",1642951614963,1.47007986,2434.2,2433.4,1.6]
["bitfinex","ETHUSD",1642951615164,0.79735,2434.6,2433.4,1.6]
["bitfinex","ETHUSD",1642951616200,1.09961689,2434.5,2433.4,1.6]
["bitfinex","ETHUSD",1642951616801,1.09961689,2434.5,2434.1,0.23652391]
["bitfinex","ETHUSD",1642951617201,0.79735,2434.6,2434.1,0.23652391]
["bitfinex","ETHUSD",1642951617602,0.79735,2434.6,2433.4,1.6]
["bitfinex","ETHUSD",1642951618304,0.20535,2434.8,2433.6,0.01219491]
["bitfinex","ETHUSD",1642951619371,0.20535,2434.8,2434.4,0.22013392]
["bitfinex","ETHUSD",1642951619771,0.20535,2435.0,2434.4,0.22013392]
["bitfinex","ETHUSD",1642951619972,3.9491,2435.2,2434.4,0.22013392]
["bitfinex","ETHUSD",1642951620171,0.13819997,2435.4,2434.4,0.22013392]
["bitfinex","ETHUSD",1642951621174,1.12509538,2435.2,2434.4,0.22013392]
["bitfinex","ETHUSD",1642951625110,0.13819997,2435.4,2434.4,0.22013392]
["bitfinex","ETHUSD",1642951626010,10.60048342,2435.7,2434.4,0.22013392]
["bitfinex","ETHUSD",1642951626011,10.80583342,2435.7,2434.4,0.22013392]
["bitfinex","ETHUSD",1642951626210,0.21793342,2435.7,2434.4,0.22013392]
["bitfinex","ETHUSD",1642951626414,0.13819997,2435.8,2434.5,0.03229142]
["bitfinex","ETHUSD",1642951626653,0.13819997,2435.8,2434.6,24.352]
["bitfinex","ETHUSD",1642951626856,0.20535,2436.3,2434.8,23.82797829]
["bitfinex","ETHUSD",1642951627057,0.20535,2436.3,2435.0,0.03532713]
["bitfinex","ETHUSD",1642951627258,0.20535,2436.3,2434.9,30.89046346]
["bitfinex","ETHUSD",1642951627454,0.20535,2436.3,2434.9,29.89046346]
["bitfinex","ETHUSD",1642951627657,0.20535,2436.3,2435.0,4.0471]
["bitfinex","ETHUSD",1642951627854,0.20535,2436.3,2435.1,4.35582825]
["bitfinex","ETHUSD",1642951628055,0.20535,2436.3,2435.0,8.73162303]
["bitfinex","ETHUSD",1642951628255,0.20535,2436.3,2435.0,4.3471]
["bitfinex","ETHUSD",1642951629157,0.20535,2436.3,2435.0,8.8001074]
["bitfinex","ETHUSD",1642951629357,0.20535,2436.3,2435.0,8.78000525]
["bitfinex","ETHUSD",1642951629764,0.20535,2436.3,2435.0,4.3471]
["bitfinex","ETHUSD",1642951630409,0.20535,2436.3,2435.0,8.7908927]
["bitfinex","ETHUSD",1642951632005,1.2400021,2436.2,2435.0,4.3471]
["bitfinex","ETHUSD",1642951632606,1.2400021,2436.2,2435.0,3.0471]
["bitfinex","ETHUSD",1642951632805,1.24760538,2435.8,2435.0,3.3471]
["bitfinex","ETHUSD",1642951634852,1.24760538,2435.8,2435.0,3.34577833]
["bitfinex","ETHUSD",1642951637559,1.20535,2436.3,2435.0,3.34577833]
["bitfinex","ETHUSD",1642951638002,0.20535,2436.3,2435.2,0.03122467]
["bitfinex","ETHUSD",1642951638201,0.20535,2436.3,2435.1,1.3]
["bitfinex","ETHUSD",1642951638600,1.14852028,2436.1,2435.1,1.3]
["bitfinex","ETHUSD",1642951639201,1.26339419,2436.0,2435.1,1.3]
["bitfinex","ETHUSD",1642951639801,1.26339419,2436.0,2435.1,0.3]
["bitfinex","ETHUSD",1642951640003,1.14852028,2436.1,2435.0,3.64577833]
["bitfinex","ETHUSD",1642951640706,0.20535,2436.3,2435.0,3.64577833]
["bitfinex","ETHUSD",1642951641307,0.20535,2436.3,2435.0,8.13423957]
["bitfinex","ETHUSD",1642951641508,0.01219565,2436.4,2435.1,1.0]
["bitfinex","ETHUSD",1642951641755,0.01219565,2436.4,2435.2,4.55470272]
["bitfinex","ETHUSD",1642951641954,0.01219565,2436.4,2435.2,0.6]
["bitfinex","ETHUSD",1642951642256,0.01219565,2436.4,2435.3,0.3]
["bitfinex","ETHUSD",1642951642454,0.01219565,2436.4,2435.1,25.36]
["bitfinex","ETHUSD",1642951642653,0.01219565,2436.4,2435.1,1.6]
["bitfinex","ETHUSD",1642951643155,0.27639994,2436.5,2435.2,23.95999]
["bitfinex","ETHUSD",1642951643356,0.27639994,2436.5,2435.3,4.90756112]
["bitfinex","ETHUSD",1642951643555,0.27639994,2436.5,2435.3,7.09956112]
["bitfinex","ETHUSD",1642951643755,0.27639994,2436.5,2435.3,30.85956112]
["bitfinex","ETHUSD",1642951644157,0.27639994,2436.5,2435.3,25.952]
["bitfinex","ETHUSD",1642951644359,0.27639994,2436.5,2435.3,2.192]
["bitfinex","ETHUSD",1642951644557,0.27639994,2436.5,2435.3,1.192]
["bitfinex","ETHUSD",1642951644960,0.27639994,2436.5,2435.4,4.34511595]
["bitfinex","ETHUSD",1642951645158,0.27639994,2436.5,2435.5,1.0]
["bitfinex","ETHUSD",1642951645413,0.27639994,2436.5,2435.4,4.33513332]
["bitfinex","ETHUSD",1642951645597,0.27639994,2436.5,2435.3,6.0272]
["bitfinex","ETHUSD",1642951645798,0.04,2436.8,2435.4,4.8640938]
["bitfinex","ETHUSD",1642951645999,0.04,2436.8,2435.5,24.352]
["bitfinex","ETHUSD",1642951646199,0.04,2436.8,2435.7,23.76]
["bitfinex","ETHUSD",1642951646400,0.04,2436.8,2435.8,29.8760158]
["bitfinex","ETHUSD",1642951646600,0.04,2436.8,2435.9,0.592]
["bitfinex","ETHUSD",1642951646804,0.04,2436.8,2436.1,23.76]
["bitfinex","ETHUSD",1642951647008,0.04,2436.8,2436.2,0.79199]
["bitfinex","ETHUSD",1642951647305,0.04,2436.8,2436.2,5.22099]
["bitfinex","ETHUSD",1642951647504,0.04,2436.8,2436.2,5.52099]
["bitfinex","ETHUSD",1642951648903,0.03842877,2436.8,2436.2,5.52099]
["bitfinex","ETHUSD",1642951650349,0.03842877,2436.8,2436.2,5.321]
["bitfinex","ETHUSD",1642951651455,0.03842877,2436.8,2436.3,23.76]
["bitfinex","ETHUSD",1642951651657,0.03842877,2436.8,2436.4,1.592]
["bitfinex","ETHUSD",1642951651856,0.03842877,2436.8,2436.5,0.49999]
["bitfinex","ETHUSD",1642951652154,0.03842877,2436.8,2436.7,6.29999]
["bitfinex","ETHUSD",1642951652554,0.03842877,2436.8,2436.7,7.89999]
["bitfinex","ETHUSD",1642951654503,0.04,2437.1,2436.9,23.76]
["bitfinex","ETHUSD",1642951654901,0.04,2437.1,2437.0,5.45]
["bitfinex","ETHUSD",1642951655103,0.04,2437.1,2437.0,5.75]
["bitfinex","ETHUSD",1642951655301,0.0001,2437.1,2437.0,29.51]
["bitfinex","ETHUSD",1642951655502,0.0001,2437.1,2437.0,5.75]
["bitfinex","ETHUSD",1642951655707,0.0001,2437.1,2437.0,29.70999]
["bitfinex","ETHUSD",1642951656656,0.0001,2437.1,2437.0,0.3]
["bitfinex","ETHUSD",1642951656863,0.0001,2437.1,2436.8,0.164]
["bitfinex","ETHUSD",1642951657459,0.0001,2437.1,2436.6,0.19999]
["bitfinex","ETHUSD",1642951661401,0.0001,2437.1,2436.5,0.592]
["bitfinex","ETHUSD",1642951662206,0.02875926,2437.3,2436.5,0.592]
["bitfinex","ETHUSD",1642951662510,0.02875926,2437.3,2436.6,6.55]
["bitfinex","ETHUSD",1642951662907,0.02875926,2437.3,2436.7,1.0]
["bitfinex","ETHUSD",1642951664548,0.02875926,2437.3,2436.8,0.03925118]
["bitfinex","ETHUSD",1642951666449,0.02875926,2437.3,2436.7,1.19999]
["bitfinex","ETHUSD",1642951675399,0.02875926,2437.3,2436.4,3.6575]
["bitfinex","ETHUSD",1642951675601,0.01212859,2437.1,2436.0,3.9373]
["bitfinex","ETHUSD",1642951675800,0.01212859,2437.1,2435.9,9.08882573]
["bitfinex","ETHUSD",1642951675801,0.01212859,2437.1,2435.9,3.6515]
["bitfinex","ETHUSD",1642951676200,1.51309706,2436.9,2435.9,3.6515]
["bitfinex","ETHUSD",1642951676408,1.51309706,2436.9,2435.9,7.6288]
["bitfinex","ETHUSD",1642951678105,1.51309706,2436.9,2436.0,1.0]
["bitfinex","ETHUSD",1642951678706,0.01212859,2437.1,2436.0,1.0]
["bitfinex","ETHUSD",1642951679148,0.01212859,2437.1,2436.0,1.19999]
["bitfinex","ETHUSD",1642951680052,1.47396356,2437.3,2436.0,1.19999]
["bitfinex","ETHUSD",1642951680251,0.02875926,2437.3,2436.0,1.19999]
["bitfinex","ETHUSD",1642951680753,0.02875926,2437.3,2436.1,0.756]
["bitfinex","ETHUSD",1642951680953,0.02875926,2437.3,2437.2,1.5]
["bitfinex","ETHUSD",1642951682901,0.02875926,2437.3,2437.2,1.79864163]
["bitfinex","ETHUSD",1642951683703,0.02875926,2437.3,2437.2,1.49864163]
["bitfinex","ETHUSD",1642951692108,0.02875926,2437.3,2437.2,1.79864163]
["bitfinex","ETHUSD",1642951693108,0.02875926,2437.3,2437.2,1.49864163]
["bitfinex","ETHUSD",1642951694557,5.21523587,2437.3,2437.2,1.49864163]
["bitfinex","ETHUSD",1642951694753,5.21523587,2437.3,2437.1,1.5]
["bitfinex","ETHUSD",1642951696056,5.21523587,2437.3,2436.7,1.5]
["bitfinex","ETHUSD",1642951701117,5.42058587,2437.3,2436.7,1.5]
["bitfinex","ETHUSD",1642951701317,3.98410926,2437.3,2436.7,1.5]
["bitfinex","ETHUSD",1642951701761,3.98410926,2437.3,2437.0,1.5]
["bitfinex","ETHUSD",1642951703761,3.98410926,2437.3,2436.8,1.5]
["bitfinex","ETHUSD",1642951704863,3.98410926,2437.3,2436.9,1.5]
["bitfinex","ETHUSD",1642951705262,3.98410926,2437.3,2436.9,1.49873111]
["bitfinex","ETHUSD",1642951706305,0.23410926,2437.3,2436.9,1.49873111]
["bitfinex","ETHUSD",1642951707911,0.23410926,2437.3,2436.8,1.5]
["bitfinex","ETHUSD",1642951708910,0.23410926,2437.3,2436.9,1.5]
["bitfinex","ETHUSD",1642951709951,0.02875926,2437.3,2437.0,1.5]
["bitfinex","ETHUSD",1642951710758,0.02875926,2437.3,2437.2,1.5]
["bitfinex","ETHUSD",1642951711160,0.02875926,2437.3,2437.2,3.5]
["bitfinex","ETHUSD",1642951713614,0.02875926,2437.3,2437.2,4.8]
["bitfinex","ETHUSD",1642951713819,5.926e-05,2437.3,2437.2,30.51]
["bitfinex","ETHUSD",1642951714016,0.04,2437.7,2437.2,31.70999]
["bitfinex","ETHUSD",1642951714218,0.04,2437.7,2437.3,0.07496352]
["bitfinex","ETHUSD",1642951714417,0.04,2437.7,2437.4,0.79199]
["bitfinex","ETHUSD",1642951714616,0.0001,2437.7,2437.6,7.09999]
["bitfinex","ETHUSD",1642951714820,0.0001,2437.7,2437.6,8.89999]
["bitfinex","ETHUSD",1642951715018,0.0001,2437.7,2437.6,10.79199]
["bitfinex","ETHUSD",1642951715819,0.04,2437.8,2437.7,4.9]
["bitfinex","ETHUSD",1642951715820,0.0001,2437.8,2437.7,4.9]
["bitfinex","ETHUSD",1642951716022,0.04,2438.2,2437.8,7.3]
["bitfinex","ETHUSD",1642951716220,0.0001,2438.2,2437.9,4.4666048]
["bitfinex","ETHUSD",1642951716420,0.0001,2438.2,2437.8,1.3]
["bitfinex","ETHUSD",1642951716652,0.0001,2438.2,2437.9,0.3]
["bitfinex","ETHUSD",1642951716860,0.0001,2438.2,2438.1,1.5]
["bitfinex","ETHUSD",1642951717057,0.0001,2438.2,2438.1,2.1]
["bitfinex","ETHUSD",1642951719159,0.0001,2438.2,2438.1,4.1]
["bitfinex","ETHUSD",1642951719561,0.0001,2438.2,2438.1,5.1]
["bitfinex","ETHUSD",1642951723414,0.0001,2438.2,2438.1,4.1]
["bitfinex","ETHUSD",1642951723612,0.0001,2438.2,2438.1,5.1]
["bitfinex","ETHUSD",1642951723813,0.0001,2438.2,2438.1,3.5]
["bitfinex","ETHUSD",1642951728003,3.3001,2438.2,2438.1,3.5]
["bitfinex","ETHUSD",1642951728411,0.0001,2438.2,2438.1,3.5]
["bitfinex","ETHUSD",1642951729004,4.9001,2438.2,2438.1,3.5]
["bitfinex","ETHUSD",1642951729812,5.10545,2438.2,2438.1,2.0]
["bitfinex","ETHUSD",1642951730212,5.10545,2438.2,2437.6,1.5]
["bitfinex","ETHUSD",1642951730813,5.10545,2438.2,2437.9,1.5]
["bitfinex","ETHUSD",1642951731120,1.21527933,2438.1,2437.9,1.5]
["bitfinex","ETHUSD",1642951731960,6.96527933,2438.1,2438.0,1.5]
["bitfinex","ETHUSD",1642951732761,6.96527933,2438.1,2437.9,3.5]
["bitfinex","ETHUSD",1642951733164,0.0001,2438.2,2437.9,1.5]
["bitfinex","ETHUSD",1642951733868,0.0001,2438.2,2438.0,1.5]
["bitfinex","ETHUSD",1642951734063,0.0301,2438.4,2438.0,3.5]
["bitfinex","ETHUSD",1642951734864,0.0301,2438.4,2438.3,1.5]
["bitfinex","ETHUSD",1642951735266,0.0301,2438.4,2438.3,3.5]
["bitfinex","ETHUSD",1642951736606,0.0301,2438.4,2438.3,3.8]
["bitfinex","ETHUSD",1642951736809,0.0301,2438.4,2438.3,4.1]
["bitfinex","ETHUSD",1642951737009,0.0301,2438.4,2438.3,5.1]
["bitfinex","ETHUSD",1642951737409,0.0301,2438.4,2438.3,3.5]
["bitfinex","ETHUSD",1642951738308,0.0301,2438.4,2438.3,4.1]
["bitfinex","ETHUSD",1642951738509,0.0301,2438.4,2438.3,3.5]
["bitfinex","ETHUSD",1642951739356,0.0301,2438.4,2438.3,3.8]
["bitfinex","ETHUSD",1642951739555,0.0301,2438.4,2438.3,4.1]
["bitfinex","ETHUSD",1642951741361,0.0301,2438.4,2438.3,5.1]
["bitfinex","ETHUSD",1642951747859,0.0301,2438.4,2438.3,5.29999]
["bitfinex","ETHUSD",1642951748660,0.0301,2438.4,2438.3,5.89199]
["bitfinex","ETHUSD",1642951748859,0.0301,2438.4,2438.3,8.44199]
["bitfinex","ETHUSD",1642951749159,0.0301,2438.4,2438.3,5.692]
["bitfinex","ETHUSD",1642951749363,0.0301,2438.4,2438.3,5.89199]
["bitfinex","ETHUSD",1642951749559,0.04,2439.3,2438.4,5.5]
["bitfinex","ETHUSD",1642951749759,2.89,2439.3,2439.2,1.5]
["bitfinex","ETHUSD",1642951750160,2.89,2439.3,2439.2,3.5]
["bitfinex","ETHUSD",1642951750804,6.59,2439.3,2439.2,3.5]
["bitfinex","ETHUSD",1642951751604,2.89,2439.3,2439.2,3.5]
["bitfinex","ETHUSD",1642951753814,7.41943134,2439.3,2438.5,3.6756]
["bitfinex","ETHUSD",1642951754020,7.41943134,2439.3,2438.0,1.2115]
["bitfinex","ETHUSD",1642951754021,0.0127216,2438.6,2438.0,1.2115]
["bitfinex","ETHUSD",1642951755067,1.53280398,2438.8,2437.8,6.9786]
["bitfinex","ETHUSD",1642951755068,1.53280398,2438.8,2438.1,4.3504]
["bitfinex","ETHUSD",1642951755269,1.53280398,2438.8,2438.1,0.7638]
["bitfinex","ETHUSD",1642951755567,6.29535,2439.3,2438.1,0.7638]
["bitfinex","ETHUSD",1642951755769,6.29535,2439.3,2438.1,0.3]
["bitfinex","ETHUSD",1642951755968,6.09,2439.3,2437.9,2.5084]
["bitfinex","ETHUSD",1642951756568,1.33485293,2439.2,2437.9,2.5084]
["bitfinex","ETHUSD",1642951759012,6.29535,2439.3,2437.9,2.5084]
["bitfinex","ETHUSD",1642951760410,1.50462039,2439.1,2437.9,2.5084]
["bitfinex","ETHUSD",1642951763270,1.50462039,2439.1,2437.9,6.16861996]
["bitfinex","ETHUSD",1642951763570,3.09535,2439.3,2438.0,23.95999]
["bitfinex","ETHUSD",1642951763571,7.48,2439.0,2438.0,23.95999]
["bitfinex","ETHUSD",1642951763771,7.48,2439.0,2438.1,0.3]
["bitfinex","ETHUSD",1642951763969,7.48,2439.0,2438.1,1.3]
["bitfinex","ETHUSD",1642951764170,7.48,2439.0,2438.1,0.6]
["bitfinex","ETHUSD",1642951765618,7.48,2439.0,2438.1,4.79870162]
["bitfinex","ETHUSD",1642951766018,7.48,2439.0,2438.2,24.95999]
["bitfinex","ETHUSD",1642951766824,0.04,2439.3,2438.3,4.20501126]
["bitfinex","ETHUSD",1642951767026,0.04,2439.3,2438.4,0.19999]
["bitfinex","ETHUSD",1642951767223,0.04,2439.3,2438.5,0.592]
["bitfinex","ETHUSD",1642951767422,0.04,2439.3,2438.6,0.19999]
["bitfinex","ETHUSD",1642951767624,0.04,2439.3,2438.6,0.79199]
["bitfinex","ETHUSD",1642951769023,0.04,2439.3,2438.6,1.79199]
["bitfinex","ETHUSD",1642951770463,0.05,2439.0,2438.6,1.79199]
["bitfinex","ETHUSD",1642951772666,0.05,2439.0,2438.5,3.0966]
["bitfinex","ETHUSD",1642951774109,0.05,2439.0,2438.6,1.0]
["bitfinex","ETHUSD",1642951776764,1.40494267,2439.0,2438.6,1.0]
["bitfinex","ETHUSD",1642951777167,1.40494267,2439.0,2438.5,0.3]
["bitfinex","ETHUSD",1642951777568,1.40494267,2439.0,2438.4,1.0]
["bitfinex","ETHUSD",1642951777767,1.40494267,2439.0,2438.1,3.2478]
["bitfinex","ETHUSD",1642951778769,1.40494267,2439.0,2438.1,3.24680139]
["bitfinex","ETHUSD",1642951779168,1.40494267,2439.0,2438.2,1.0]
["bitfinex","ETHUSD",1642951784360,0.05,2439.0,2438.2,1.0]
["bitfinex","ETHUSD",1642951788308,1.22230746,2438.8,2438.2,1.0]
["bitfinex","ETHUSD",1642951788509,0.43138417,2438.8,2438.2,1.0]
["bitfinex","ETHUSD",1642951789613,0.43138417,2438.9,2438.2,1.0]
["bitfinex","ETHUSD",1642951790407,0.79615033,2438.9,2438.2,1.0]
["bitfinex","ETHUSD",1642951790810,2.09254746,2438.9,2438.2,1.0]
["bitfinex","ETHUSD",1642951792468,0.79615033,2438.9,2438.2,1.0]
["bitfinex","ETHUSD",1642951793364,0.79615033,2438.9,2438.1,3.24680139]
["bitfinex","ETHUSD",1642951793569,3.74707177,2438.8,2437.7,0.164]
["bitfinex","ETHUSD",1642951793775,1.14180768,2438.7,2437.7,0.164]
["bitfinex","ETHUSD",1642951793968,1.10223667,2438.2,2437.7,0.164]
["bitfinex","ETHUSD",1642951794369,1.27728332,2438.1,2437.7,0.164]
["bitfinex","ETHUSD",1642951794572,2.427854,2438.1,2437.7,0.164]
["bitfinex","ETHUSD",1642951794973,2.51470581,2438.1,2437.7,0.164]
["bitfinex","ETHUSD",1642951795409,2.427854,2438.1,2437.7,0.164]
["bitfinex","ETHUSD",1642951796009,3.98072778,2438.1,2437.0,3.3039]
["bitfinex","ETHUSD",1642951796208,3.98072778,2438.1,2437.1,3.4902071]
["bitfinex","ETHUSD",1642951796413,3.98072778,2438.1,2437.1,3.7902071]
["bitfinex","ETHUSD",1642951796611,2.427854,2438.1,2437.2,1.0]
["bitfinex","ETHUSD",1642951797013,2.427854,2438.1,2437.1,1.0]
["bitfinex","ETHUSD",1642951797414,1.4827841,2437.7,2437.1,1.0]
["bitfinex","ETHUSD",1642951797616,2.57459088,2437.7,2437.1,1.0]
["bitfinex","ETHUSD",1642951799162,2.98649489,2437.3,2436.9,3.7184]
["bitfinex","ETHUSD",1642951799368,2.98649489,2437.3,2436.1,6.68725273]
["bitfinex","ETHUSD",1642951799369,0.20535,2437.2,2436.1,6.68725273]
["bitfinex","ETHUSD",1642951799566,1.31218095,2437.2,2436.1,3.1358]
["bitfinex","ETHUSD",1642951799762,1.31218095,2437.2,2436.2,2.32830961]
["bitfinex","ETHUSD",1642951799962,1.31218095,2437.2,2436.2,5.81916943]
["bitfinex","ETHUSD",1642951799963,1.10683095,2437.1,2436.2,5.81916943]
["bitfinex","ETHUSD",1642951800164,1.38082608,2436.5,2436.2,5.81916943]
["bitfinex","ETHUSD",1642951800363,2.48765703,2436.5,2436.2,5.81916943]
["bitfinex","ETHUSD",1642951800976,1.31218095,2436.5,2436.2,6.943e-05]
["bitfinex","ETHUSD",1642951801173,0.592,2436.4,2436.2,6.943e-05]
["bitfinex","ETHUSD",1642951801364,1.78060148,2436.4,2436.2,6.943e-05]
["bitfinex","ETHUSD",1642951801769,9.20627229,2436.3,2436.2,6.943e-05]
["bitfinex","ETHUSD",1642951801969,9.20627229,2436.3,2434.5,1.46588429]
["bitfinex","ETHUSD",1642951801970,1.31236391,2435.5,2434.5,0.01285024]
["bitfinex","ETHUSD",1642951802168,2.50096539,2435.5,2434.5,0.01285024]
["bitfinex","ETHUSD",1642951802672,1.04794184,2435.4,2434.4,0.22013392]
["bitfinex","ETHUSD",1642951802931,1.25329184,2435.4,2434.4,0.22013392]
["bitfinex","ETHUSD",1642951803118,1.04794184,2435.3,2434.4,0.22013392]
["bitfinex","ETHUSD",1642951803720,0.13819997,2435.7,2434.4,0.22013392]
["bitfinex","ETHUSD",1642951803721,1.04794184,2435.2,2434.4,0.22013392]
["bitfinex","ETHUSD",1642951803920,1.04794184,2435.1,2434.5,0.01287151]
["bitfinex","ETHUSD",1642951804520,0.13819997,2435.7,2435.1,3.14382552]
["bitfinex","ETHUSD",1642951804724,0.37275674,2436.0,2435.1,27.10381552]
["bitfinex","ETHUSD",1642951804923,4.25221996,2436.6,2435.2,1.0]
["bitfinex","ETHUSD",1642951804924,0.37275674,2436.5,2435.2,1.0]
["bitfinex","ETHUSD",1642951805320,0.57810674,2436.5,2435.2,1.0]
["bitfinex","ETHUSD",1642951805521,0.37275674,2436.4,2435.2,1.0]
["bitfinex","ETHUSD",1642951805722,1.86085815,2436.4,2435.2,1.0]
["bitfinex","ETHUSD",1642951805922,1.86085815,2436.4,2435.1,3.14382552]
["bitfinex","ETHUSD",1642951805923,2.39332484,2435.6,2435.1,3.14382552]
["bitfinex","ETHUSD",1642951806123,0.37275674,2435.5,2435.1,3.14382552]
["bitfinex","ETHUSD",1642951806327,1.16736275,2435.6,2435.1,3.14382552]
["bitfinex","ETHUSD",1642951807271,1.38367188,2435.4,2435.1,3.14382552]
["bitfinex","ETHUSD",1642951807471,4.7803555,2435.5,2435.1,3.14382552]
["bitfinex","ETHUSD",1642951807472,5.40535,2435.2,2435.1,3.14382552]
["bitfinex","ETHUSD",1642951807870,5.7,2435.1,2433.9,3.66118091]
["bitfinex","ETHUSD",1642951808070,4.58566863,2435.1,2433.9,3.66118091]
["bitfinex","ETHUSD",1642951808369,1.51837923,2434.6,2433.9,3.6598]
["bitfinex","ETHUSD",1642951808569,1.51837923,2434.6,2434.0,1.91270781]
["bitfinex","ETHUSD",1642951808769,1.51837923,2434.6,2434.1,0.20927672]
["bitfinex","ETHUSD",1642951809369,1.51837923,2434.6,2434.4,0.33966407]
["bitfinex","ETHUSD",1642951809573,0.20535,2435.0,2434.4,0.67932814]
["bitfinex","ETHUSD",1642951811522,1.4412209,2434.9,2434.4,0.67932814]
["bitfinex","ETHUSD",1642951811732,0.01221964,2434.6,2434.4,0.67932814]
["bitfinex","ETHUSD",1642951811922,7.15535,2434.5,2434.4,0.67932814]
["bitfinex","ETHUSD",1642951812125,8.15535,2434.5,2434.4,0.67932814]
["bitfinex","ETHUSD",1642951812723,1.20535,2434.5,2434.4,0.67932814]
["bitfinex","ETHUSD",1642951812924,0.20535,2434.5,2434.4,0.67932814]
["bitfinex","ETHUSD",1642951813125,0.20535,2435.2,2434.4,0.67932814]
["bitfinex","ETHUSD",1642951813524,1.43589744,2435.5,2434.4,0.67932814]
["bitfinex","ETHUSD",1642951813725,1.43589744,2435.5,2434.4,0.97932814]
["bitfinex","ETHUSD",1642951813923,1.43589744,2435.5,2434.4,1.27932814]
["bitfinex","ETHUSD",1642951814173,1.09814502,2435.2,2434.4,0.67932814]
["bitfinex","ETHUSD",1642951814574,1.30349502,2435.2,2434.0,3.8595]
["bitfinex","ETHUSD",1642951814773,1.30349502,2435.2,2435.0,0.33966407]
["bitfinex","ETHUSD",1642951815379,7.8,2435.1,2434.6,0.33966407]
["bitfinex","ETHUSD",1642951815582,8.01765496,2435.1,2434.6,0.33966407]
["bitfinex","ETHUSD",1642951815778,3.50955678,2435.0,2434.6,0.33966407]
["bitfinex","ETHUSD",1642951815976,8.01765496,2435.1,2434.6,0.33966407]
["bitfinex","ETHUSD",1642951815977,0.20535,2434.9,2434.6,0.33966407]
["bitfinex","ETHUSD",1642951816180,3.60535,2434.7,2434.6,0.33966407]
["bitfinex","ETHUSD",1642951816377,3.60535,2434.7,2434.6,0.18816407]
["bitfinex","ETHUSD",1642951816580,1.4230946,2434.5,2433.6,0.23516631]
["bitfinex","ETHUSD",1642951816784,0.20535,2434.4,2433.4,0.00150102]
["bitfinex","ETHUSD",1642951816984,0.20535,2434.4,2432.9,3.6764073]
["bitfinex","ETHUSD",1642951817382,0.20535,2434.4,2432.8,23.77225945]
["bitfinex","ETHUSD",1642951817580,1.30771364,2434.0,2432.9,5.24276915]
["bitfinex","ETHUSD",1642951817785,0.34345,2434.6,2433.0,0.19999]
["bitfinex","ETHUSD",1642951818019,0.34345,2434.6,2434.0,3.92314091]
["bitfinex","ETHUSD",1642951818219,0.34345,2434.6,2434.2,0.23652391]
["bitfinex","ETHUSD",1642951818420,0.34345,2434.6,2434.0,3.92314091]
["bitfinex","ETHUSD",1642951818619,1.34345,2434.6,2434.0,3.92314091]
["bitfinex","ETHUSD",1642951818820,1.24159724,2434.1,2434.0,3.92314091]
["bitfinex","ETHUSD",1642951819119,1.44694724,2434.1,2434.0,3.92314091]
["bitfinex","ETHUSD",1642951819523,0.20535,2434.5,2434.0,4.15966482]
["bitfinex","ETHUSD",1642951820822,1.0,2434.9,2434.0,4.15966482]
["bitfinex","ETHUSD",1642951820823,0.20535,2434.8,2434.0,4.15966482]
["bitfinex","ETHUSD",1642951821776,1.1288892,2434.2,2434.0,4.15966482]
["bitfinex","ETHUSD",1642951822374,0.20535,2434.1,2434.0,3.92314091]
["bitfinex","ETHUSD",1642951823576,6.30535,2434.1,2434.0,3.7228328]
["bitfinex","ETHUSD",1642951823874,4.65,2434.0,2432.9,0.00150102]
["bitfinex","ETHUSD",1642951824077,5.65,2434.0,2432.9,3.49556956]
["bitfinex","ETHUSD",1642951824273,5.65,2434.0,2433.0,3.49556956]
["bitfinex","ETHUSD",1642951824474,5.65,2434.0,2433.7,0.23652391]
["bitfinex","ETHUSD",1642951824780,0.20535,2433.8,2433.7,0.23652391]
["bitfinex","ETHUSD",1642951824977,0.20535,2434.2,2433.8,0.61604999]
["bitfinex","ETHUSD",1642951825179,3.2218,2434.9,2433.8,0.61604999]
["bitfinex","ETHUSD",1642951825180,2.58645,2434.7,2433.8,0.61604999]
["bitfinex","ETHUSD",1642951825435,0.20535,2434.7,2433.8,0.61604999]
["bitfinex","ETHUSD",1642951826127,1.24267374,2434.4,2433.8,0.61604999]
["bitfinex","ETHUSD",1642951826327,0.20535,2434.3,2433.8,0.61604999]
["bitfinex","ETHUSD",1642951827527,1.20535,2434.3,2433.8,0.61604999]
["bitfinex","ETHUSD",1642951827728,0.80535,2434.3,2433.8,0.61604999]
["bitfinex","ETHUSD",1642951827928,13.53475134,2434.2,2432.8,1.45315416]
["bitfinex","ETHUSD",1642951828133,13.53475134,2434.2,2432.9,3.49560353]
["bitfinex","ETHUSD",1642951828134,1.20535,2434.1,2432.9,3.49560353]
["bitfinex","ETHUSD",1642951828327,0.592,2434.0,2433.0,3.49560353]
["bitfinex","ETHUSD",1642951828528,0.67885181,2434.0,2432.7,3.49560353]
["bitfinex","ETHUSD",1642951828731,0.67885181,2434.0,2432.8,3.49560353]
["bitfinex","ETHUSD",1642951828732,5.96573404,2433.9,2432.8,3.49560353]
["bitfinex","ETHUSD",1642951828928,5.96573404,2433.9,2433.4,0.23652391]
["bitfinex","ETHUSD",1642951828929,6.55773404,2433.9,2433.4,0.23652391]
["bitfinex","ETHUSD",1642951829168,1.50254392,2433.6,2432.6,7.0518]
["bitfinex","ETHUSD",1642951829370,4.77727184,2433.5,2432.7,3.49592421]
["bitfinex","ETHUSD",1642951829570,1.70789392,2433.6,2432.8,3.49592421]
["bitfinex","ETHUSD",1642951829771,4.39979861,2433.5,2432.8,3.49592421]
["bitfinex","ETHUSD",1642951829977,4.39979861,2433.5,2432.3,4.94757735]
["bitfinex","ETHUSD",1642951830177,1.29220181,2433.4,2432.3,3.49592421]
["bitfinex","ETHUSD",1642951830372,1.29220181,2433.4,2432.4,3.49592421]
["bitfinex","ETHUSD",1642951830373,5.23000814,2433.3,2432.4,3.49592421]
["bitfinex","ETHUSD",1642951830571,1.79735,2433.2,2432.8,0.2083241]
["bitfinex","ETHUSD",1642951831072,7.15,2433.1,2432.1,1.45165314]
["bitfinex","ETHUSD",1642951831271,1.79735,2433.2,2432.2,3.49684656]
["bitfinex","ETHUSD",1642951831272,5.83492249,2433.0,2432.2,3.49684656]
["bitfinex","ETHUSD",1642951831472,5.83492249,2433.0,2432.3,3.49684656]
["bitfinex","ETHUSD",1642951831473,6.83492249,2433.0,2432.3,3.49684656]
["bitfinex","ETHUSD",1642951831670,6.83492249,2433.0,2432.4,3.49684656]
["bitfinex","ETHUSD",1642951831671,1.0,2432.9,2432.4,3.49684656]
["bitfinex","ETHUSD",1642951831873,1.09735,2433.0,2432.9,1.87965576]
["bitfinex","ETHUSD",1642951832273,0.79735,2433.0,2432.9,1.87965576]
["bitfinex","ETHUSD",1642951832477,7.44735,2433.0,2432.9,5.576e-05]
["bitfinex","ETHUSD",1642951832676,8.13420181,2433.0,2432.9,5.576e-05]
["bitfinex","ETHUSD",1642951832955,7.8,2432.9,2431.9,0.02]
["bitfinex","ETHUSD",1642951833145,6.40182917,2432.8,2432.0,3.4975642]
["bitfinex","ETHUSD",1642951833340,1.67885181,2432.8,2432.0,3.4975642]
["bitfinex","ETHUSD",1642951833540,1.27885181,2432.8,2432.0,3.4975642]
["bitfinex","ETHUSD",1642951833740,0.20535,2432.7,2431.9,0.02]
["bitfinex","ETHUSD",1642951833942,1.15053212,2432.5,2431.9,0.02]
["bitfinex","ETHUSD",1642951834142,0.592,2432.4,2431.9,0.02]
["bitfinex","ETHUSD",1642951834742,0.20535,2432.3,2431.9,0.02]
["bitfinex","ETHUSD",1642951839588,0.20535,2432.3,2431.5,0.02]
["bitfinex","ETHUSD",1642951839589,6.7,2432.1,2431.5,0.02]
["bitfinex","ETHUSD",1642951839784,0.592,2432.0,2431.5,0.02]
["bitfinex","ETHUSD",1642951839984,1.592,2432.0,2431.6,0.04149492]
["bitfinex","ETHUSD",1642951840185,0.592,2432.0,2431.6,0.04149492]
["bitfinex","ETHUSD",1642951840441,0.20535,2431.9,2431.7,3.49829557]
["bitfinex","ETHUSD",1642951840623,0.60745126,2432.5,2432.0,0.41069999]
["bitfinex","ETHUSD",1642951841222,1.2138,2432.8,2432.0,0.41069999]
["bitfinex","ETHUSD",1642951841423,0.49029893,2432.9,2432.1,3.49756154]
["bitfinex","ETHUSD",1642951841626,0.27639994,2432.9,2432.1,3.49756154]
["bitfinex","ETHUSD",1642951842028,0.27639994,2432.9,2432.0,0.41069999]
["bitfinex","ETHUSD",1642951842225,0.27639994,2432.9,2432.1,3.49779865]
["bitfinex","ETHUSD",1642951842427,0.13819997,2432.9,2432.1,3.49779865]
["bitfinex","ETHUSD",1642951842627,0.592,2433.0,2432.1,3.49779865]
["bitfinex","ETHUSD",1642951842828,0.592,2433.0,2432.0,0.41069999]
["bitfinex","ETHUSD",1642951843631,2.192,2433.0,2432.0,0.41069999]
["bitfinex","ETHUSD",1642951843829,1.192,2433.0,2432.0,0.41069999]
["bitfinex","ETHUSD",1642951844030,2.192,2433.0,2432.0,0.41069999]
["bitfinex","ETHUSD",1642951844666,2.38172767,2433.1,2433.0,1.53939693]
["bitfinex","ETHUSD",1642951844869,2.38172767,2433.1,2432.0,0.41069999]
["bitfinex","ETHUSD",1642951844870,7.8,2433.0,2432.0,0.41069999]
["bitfinex","ETHUSD",1642951845068,0.592,2432.9,2432.0,0.41069999]
["bitfinex","ETHUSD",1642951845267,4.59997206,2432.8,2432.0,0.41069999]
["bitfinex","ETHUSD",1642951845469,0.592,2432.7,2432.0,0.41069999]
["bitfinex","ETHUSD",1642951845671,0.592,2432.6,2432.0,0.41069999]
["bitfinex","ETHUSD",1642951845868,0.592,2432.5,2432.0,0.41069999]
["bitfinex","ETHUSD",1642951846469,0.592,2432.8,2432.1,3.49823863]
["bitfinex","ETHUSD",1642951847276,0.592,2432.8,2432.1,3.79823863]
["bitfinex","ETHUSD",1642951847473,1.26979997,2433.2,2432.2,3.49823863]
["bitfinex","ETHUSD",1642951847474,1.86179997,2433.2,2432.2,3.49823863]
["bitfinex","ETHUSD",1642951847673,0.13819997,2433.2,2432.2,3.49823863]
["bitfinex","ETHUSD",1642951847927,0.13819997,2433.2,2432.3,3.49823863]
["bitfinex","ETHUSD",1642951848115,0.13819997,2433.2,2432.4,3.49823863]
["bitfinex","ETHUSD",1642951848327,0.592,2433.5,2432.5,3.49823863]
["bitfinex","ETHUSD",1642951848328,0.10319363,2433.4,2432.5,3.49823863]
["bitfinex","ETHUSD",1642951848519,0.10319363,2433.4,2432.6,3.49823863]
["bitfinex","ETHUSD",1642951848919,0.10319363,2433.4,2432.2,3.9582]
["bitfinex","ETHUSD",1642951849118,0.10319363,2433.4,2432.3,3.49746736]
["bitfinex","ETHUSD",1642951849921,0.2413936,2433.7,2432.3,7.82709622]
["bitfinex","ETHUSD",1642951850122,0.2413936,2433.7,2432.4,4.49746736]
["bitfinex","ETHUSD",1642951850319,0.2413936,2433.7,2432.5,3.49746736]
["bitfinex","ETHUSD",1642951850522,0.2413936,2433.7,2432.5,0.3]
["bitfinex","ETHUSD",1642951850720,0.10319363,2433.7,2432.6,4.49746736]
["bitfinex","ETHUSD",1642951850931,0.10319363,2433.7,2432.7,8.62096319]
["bitfinex","ETHUSD",1642951851121,0.10319363,2433.7,2432.7,9.62096319]
["bitfinex","ETHUSD",1642951851320,0.10319363,2433.7,2432.8,3.69745736]
["bitfinex","ETHUSD",1642951851523,7.49731175,2434.0,2432.9,27.25746736]
["bitfinex","ETHUSD",1642951851776,7.49731175,2434.0,2433.0,32.50213791]
["bitfinex","ETHUSD",1642951851977,7.49731175,2434.0,2433.1,31.68315415]
["bitfinex","ETHUSD",1642951852174,7.49731175,2434.0,2433.2,3.49746736]
["bitfinex","ETHUSD",1642951852375,7.49731175,2434.0,2433.3,3.49649775]
["bitfinex","ETHUSD",1642951852574,7.49731175,2434.0,2433.2,0.6]
["bitfinex","ETHUSD",1642951852575,0.01731175,2434.0,2433.2,0.6]
["bitfinex","ETHUSD",1642951852777,8.09228011,2434.7,2433.2,1.3]
["bitfinex","ETHUSD",1642951852978,8.09228011,2434.7,2433.3,4.10245552]
["bitfinex","ETHUSD",1642951853175,8.09228011,2434.7,2433.2,1.0]
["bitfinex","ETHUSD",1642951853379,8.09228011,2434.7,2433.3,3.49636388]
["bitfinex","ETHUSD",1642951853679,8.09228011,2434.7,2433.3,0.3]
["bitfinex","ETHUSD",1642951853875,1.44945963,2434.6,2433.3,0.3]
["bitfinex","ETHUSD",1642951854080,2.44945963,2434.6,2433.3,0.3]
["bitfinex","ETHUSD",1642951854275,2.44945963,2434.6,2433.2,4.2042]
["bitfinex","ETHUSD",1642951854476,0.64356653,2434.5,2433.2,4.2042]
["bitfinex","ETHUSD",1642951854676,0.64356653,2434.5,2433.3,4.16211268]
["bitfinex","ETHUSD",1642951854879,0.64356653,2434.5,2433.4,1.0]
["bitfinex","ETHUSD",1642951855078,0.64356653,2434.5,2433.4,1.6]
["bitfinex","ETHUSD",1642951855519,7.48,2434.7,2433.4,0.3]
["bitfinex","ETHUSD",1642951855720,7.48,2434.7,2433.5,4.23432204]
["bitfinex","ETHUSD",1642951855921,7.48,2434.7,2433.6,1.0]
["bitfinex","ETHUSD",1642951856120,7.48,2434.7,2433.7,4.17146109]
["bitfinex","ETHUSD",1642951856330,7.48,2434.7,2433.8,23.76]
["bitfinex","ETHUSD",1642951856520,7.48,2434.7,2433.9,4.18238637]
["bitfinex","ETHUSD",1642951856923,7.48,2434.7,2434.0,1.0]
["bitfinex","ETHUSD",1642951857123,7.48,2434.7,2434.0,0.6]
["bitfinex","ETHUSD",1642951857525,7.48,2434.7,2433.8,0.3]
["bitfinex","ETHUSD",1642951857726,7.48,2434.7,2433.7,1.09199]
["bitfinex","ETHUSD",1642951857727,7.48,2434.7,2433.7,1.39199]
["bitfinex","ETHUSD",1642951857929,7.48,2434.7,2433.7,0.592]
["bitfinex","ETHUSD",1642951858126,1.19007373,2434.4,2433.6,0.3]
["bitfinex","ETHUSD",1642951858328,1.19007373,2434.4,2433.3,1.61217597]
["bitfinex","ETHUSD",1642951859167,7.48,2434.6,2433.3,1.61217597]
["bitfinex","ETHUSD",1642951859168,1.34112652,2434.0,2433.3,0.01217597]
["bitfinex","ETHUSD",1642951859368,1.34112652,2434.0,2433.2,3.6042]
["bitfinex","ETHUSD",1642951859570,1.34112652,2434.0,2433.1,0.3]
["bitfinex","ETHUSD",1642951859972,1.42109148,2433.5,2433.0,6.9704]
["bitfinex","ETHUSD",1642951860172,1.42109148,2433.5,2432.5,4.8964]
["bitfinex","ETHUSD",1642951860373,1.42109148,2433.5,2432.4,0.1643]
["bitfinex","ETHUSD",1642951860374,1.25583452,2433.4,2432.4,0.1643]
["bitfinex","ETHUSD",1642951860770,1.25583452,2433.4,2432.1,7.1967]
["bitfinex","ETHUSD",1642951860970,0.592,2433.3,2432.1,7.1967]
["bitfinex","ETHUSD",1642951861171,1.37629976,2433.1,2432.1,7.1967]
["bitfinex","ETHUSD",1642951861371,0.592,2433.3,2432.1,3.9431]
["bitfinex","ETHUSD",1642951861573,0.592,2433.3,2432.2,0.3]
["bitfinex","ETHUSD",1642951861773,0.592,2433.3,2432.2,4.2253952]
["bitfinex","ETHUSD",1642951861973,7.48,2433.5,2432.2,5.2253952]
["bitfinex","ETHUSD",1642951862178,7.48,2433.5,2432.4,0.01255782]
["bitfinex","ETHUSD",1642951862375,7.48,2433.5,2432.5,27.25682662]
["bitfinex","ETHUSD",1642951862576,7.48,2434.0,2432.6,32.8094513]
["bitfinex","ETHUSD",1642951862775,7.48,2434.0,2432.6,33.60322468]
["bitfinex","ETHUSD",1642951863019,7.48,2434.0,2432.7,0.19999]
["bitfinex","ETHUSD",1642951863221,7.48,2434.0,2432.7,0.14999]
["bitfinex","ETHUSD",1642951863419,7.48,2434.0,2432.7,0.20553]
["bitfinex","ETHUSD",1642951864324,7.48,2434.0,2432.8,0.592]
["bitfinex","ETHUSD",1642951864524,7.48,2434.7,2433.0,23.80609866]
["bitfinex","ETHUSD",1642951864722,7.48,2434.7,2433.2,0.04657741]
["bitfinex","ETHUSD",1642951864923,7.48,2434.7,2433.3,0.20553]
["bitfinex","ETHUSD",1642951865321,1.06467258,2434.6,2433.3,0.20553]
["bitfinex","ETHUSD",1642951865522,1.22965863,2434.5,2433.1,5.48463]
["bitfinex","ETHUSD",1642951866522,1.51949902,2434.1,2433.1,5.48463]
["bitfinex","ETHUSD",1642951868074,9.63213588,2434.7,2433.1,5.48463]
["bitfinex","ETHUSD",1642951868474,8.12754,2434.7,2433.1,5.48463]
["bitfinex","ETHUSD",1642951868678,8.12754,2434.7,2433.2,23.76]
["bitfinex","ETHUSD",1642951868679,7.48,2434.7,2433.2,23.76]
["bitfinex","ETHUSD",1642951868874,7.48,2434.7,2433.3,1.0]
["bitfinex","ETHUSD",1642951869077,7.48,2434.7,2433.3,1.79753]
["bitfinex","ETHUSD",1642951869279,7.48,2434.7,2433.4,23.76]
["bitfinex","ETHUSD",1642951869675,7.48,2434.7,2433.5,1.0]
["bitfinex","ETHUSD",1642951870074,7.48,2434.7,2433.5,25.06]
["bitfinex","ETHUSD",1642951870276,7.48,2434.7,2433.6,0.20553]
["bitfinex","ETHUSD",1642951870532,7.48,2434.7,2433.6,24.26553]
["bitfinex","ETHUSD",1642951870933,7.48,2434.7,2433.7,1.0]
["bitfinex","ETHUSD",1642951871130,7.48,2434.7,2433.7,1.3]
["bitfinex","ETHUSD",1642951871333,1.3696264,2434.9,2433.7,1.3]
["bitfinex","ETHUSD",1642951871531,1.4251664,2434.9,2433.7,0.3]
["bitfinex","ETHUSD",1642951871737,5.04778563,2435.2,2433.7,0.3]
["bitfinex","ETHUSD",1642951871738,0.33193994,2435.2,2433.7,0.3]
["bitfinex","ETHUSD",1642951871942,0.27639994,2435.2,2433.7,23.76]
["bitfinex","ETHUSD",1642951872135,0.27639994,2435.2,2433.8,0.20553]
["bitfinex","ETHUSD",1642951872735,1.22757514,2434.9,2433.8,0.50553]
["bitfinex","ETHUSD",1642951873138,1.22757514,2434.9,2433.8,0.20553]
["bitfinex","ETHUSD",1642951874178,1.09757834,2434.8,2433.5,2.9724]
["bitfinex","ETHUSD",1642951874377,1.59157834,2434.8,2433.5,2.8081]
["bitfinex","ETHUSD",1642951874776,1.38867045,2434.5,2433.5,2.8081]
["bitfinex","ETHUSD",1642951874975,1.38867045,2434.5,2433.5,1.6]
["bitfinex","ETHUSD",1642951875178,1.33867045,2434.5,2433.5,1.6]
["bitfinex","ETHUSD",1642951876578,1.33867045,2434.5,2433.6,0.20553]
["bitfinex","ETHUSD",1642951876783,1.33867045,2434.5,2433.5,1.6]
["bitfinex","ETHUSD",1642951876982,0.494,2434.8,2433.6,0.20553]
["bitfinex","ETHUSD",1642951877185,0.494,2434.8,2433.5,1.6]
["bitfinex","ETHUSD",1642951878118,1.39582164,2434.7,2433.5,1.6]
["bitfinex","ETHUSD",1642951878318,0.494,2434.6,2433.4,27.6328]
["bitfinex","ETHUSD",1642951878520,1.30527404,2434.3,2433.4,27.6328]
["bitfinex","ETHUSD",1642951878918,0.494,2434.6,2433.4,27.6328]
["bitfinex","ETHUSD",1642951879119,0.494,2434.6,2433.4,27.83833]
["bitfinex","ETHUSD",1642951879520,0.494,2434.6,2433.4,28.43833]
["bitfinex","ETHUSD",1642951879726,0.494,2434.6,2433.5,1.0]
["bitfinex","ETHUSD",1642951879925,1.76547063,2434.6,2433.5,1.0]
["bitfinex","ETHUSD",1642951880924,1.33052293,2434.2,2433.5,1.0]
["bitfinex","ETHUSD",1642951885088,5.90456841,2434.7,2433.4,0.6]
["bitfinex","ETHUSD",1642951885089,1.50907579,2433.8,2433.4,0.6]
["bitfinex","ETHUSD",1642951885522,1.50907579,2433.8,2433.3,0.3]
["bitfinex","ETHUSD",1642951885721,1.50907579,2433.8,2433.2,1.3]
["bitfinex","ETHUSD",1642951885722,1.50907579,2433.8,2433.2,1.6]
["bitfinex","ETHUSD",1642951886123,1.50907579,2433.8,2433.2,0.6]
["bitfinex","ETHUSD",1642951886323,0.494,2433.7,2433.0,3.8844]
["bitfinex","ETHUSD",1642951886526,0.494,2433.7,2432.8,3.9293]
["bitfinex","ETHUSD",1642951886926,1.4872343,2433.2,2432.8,3.9293]
["bitfinex","ETHUSD",1642951887126,1.4872343,2433.2,2432.4,1.0]
["bitfinex","ETHUSD",1642951887326,1.4872343,2433.2,2432.3,0.21839273]
["bitfinex","ETHUSD",1642951887529,1.4872343,2433.2,2432.3,1.21839273]
["bitfinex","ETHUSD",1642951888027,0.54954,2433.7,2432.3,1.20553]
["bitfinex","ETHUSD",1642951888428,0.494,2433.7,2432.3,24.96553]
["bitfinex","ETHUSD",1642951889283,1.42136862,2433.3,2432.3,24.96553]
["bitfinex","ETHUSD",1642951889481,1.42136862,2433.3,2432.3,1.20553]
["bitfinex","ETHUSD",1642951890482,1.42136862,2433.3,2432.4,3.4966121]
["bitfinex","ETHUSD",1642951890684,1.42136862,2433.3,2432.5,1.0]
["bitfinex","ETHUSD",1642951891484,1.42136862,2433.3,2432.4,0.6]
["bitfinex","ETHUSD",1642951891694,1.42136862,2433.3,2432.4,0.3]
["bitfinex","ETHUSD",1642951891893,1.42136862,2433.3,2432.3,1.50553]
["bitfinex","ETHUSD",1642951892093,1.42136862,2433.3,2432.4,3.49662714]
["bitfinex","ETHUSD",1642951892292,1.42136862,2433.3,2432.4,0.3]
["bitfinex","ETHUSD",1642951892493,1.42136862,2433.3,2432.5,1.0]
["bitfinex","ETHUSD",1642951892691,1.42136862,2433.3,2432.4,0.3]
["bitfinex","ETHUSD",1642951892929,1.21902579,2433.2,2432.3,1.80553]
["bitfinex","ETHUSD",1642951893430,1.42136862,2433.3,2432.3,1.6]
["bitfinex","ETHUSD",1642951894125,1.31746252,2432.8,2432.3,1.6]
["bitfinex","ETHUSD",1642951894325,1.18330486,2433.5,2432.3,0.6]
["bitfinex","ETHUSD",1642951894525,1.18330486,2433.5,2432.1,0.50553]
["bitfinex","ETHUSD",1642951894824,1.18330486,2433.5,2432.2,3.49694059]
["bitfinex","ETHUSD",1642951895024,0.50628221,2433.5,2432.2,0.3]
["bitfinex","ETHUSD",1642951895224,0.50628221,2433.5,2432.3,4.49681422]
["bitfinex","ETHUSD",1642951895426,1.43624865,2433.1,2432.3,0.3]
["bitfinex","ETHUSD",1642951895629,1.43624865,2433.1,2432.2,0.3]
["bitfinex","ETHUSD",1642951896024,0.50628221,2433.5,2432.3,3.49679306]
["bitfinex","ETHUSD",1642951896429,0.50628221,2433.5,2432.4,1.0]
["bitfinex","ETHUSD",1642951896668,0.50628221,2433.5,2432.4,0.6]
["bitfinex","ETHUSD",1642951896871,0.50628221,2433.5,2432.4,0.3]
["bitfinex","ETHUSD",1642951897073,0.50628221,2433.5,2432.2,0.6]
["bitfinex","ETHUSD",1642951897074,1.09484087,2433.2,2432.2,0.6]
["bitfinex","ETHUSD",1642951897271,1.09484087,2433.2,2432.2,0.3]
["bitfinex","ETHUSD",1642951897674,1.0936099,2433.2,2432.2,0.3]
["bitfinex","ETHUSD",1642951898073,1.0936099,2433.2,2432.2,1.3]
["bitfinex","ETHUSD",1642951898674,0.50628221,2433.5,2432.2,1.3]
["bitfinex","ETHUSD",1642951898675,0.50628221,2433.5,2432.3,4.06546214]
["bitfinex","ETHUSD",1642951898875,2.1709,2434.4,2432.4,24.06258713]
["bitfinex","ETHUSD",1642951898876,0.494,2434.0,2432.4,24.06258713]
["bitfinex","ETHUSD",1642951899077,3.44825689,2434.2,2432.6,7.85]
["bitfinex","ETHUSD",1642951899274,3.6677,2434.3,2432.7,8.25343225]
["bitfinex","ETHUSD",1642951899474,3.6677,2434.3,2432.7,9.55343225]
["bitfinex","ETHUSD",1642951899475,1.47905877,2434.0,2432.7,9.55343225]
["bitfinex","ETHUSD",1642951899874,1.11801759,2433.8,2432.7,9.55343225]
["bitfinex","ETHUSD",1642951900075,1.11801759,2433.8,2432.7,5.37903]
["bitfinex","ETHUSD",1642951900277,1.11422195,2433.4,2432.7,5.37903]
["bitfinex","ETHUSD",1642951900519,0.494,2434.1,2432.7,1.50553]
["bitfinex","ETHUSD",1642951900720,0.494,2434.1,2432.8,3.9955]
["bitfinex","ETHUSD",1642951901120,0.494,2434.1,2432.9,1.0]
["bitfinex","ETHUSD",1642951901324,0.494,2434.1,2432.9,1.3]
["bitfinex","ETHUSD",1642951901519,1.3433355,2433.7,2432.9,1.3]
["bitfinex","ETHUSD",1642951901722,2.79048322,2433.7,2432.9,1.3]
["bitfinex","ETHUSD",1642951902426,2.79048322,2433.7,2432.8,3.9955]
["bitfinex","ETHUSD",1642951903123,1.3433355,2433.7,2432.8,3.9955]
["bitfinex","ETHUSD",1642951903725,1.3433355,2433.7,2432.8,4.2955]
["bitfinex","ETHUSD",1642951903924,1.3433355,2433.7,2432.8,4.5955]
["bitfinex","ETHUSD",1642951904367,2.65518283,2433.7,2432.8,4.5955]
["bitfinex","ETHUSD",1642951906369,1.3433355,2433.7,2432.8,4.5955]
["bitfinex","ETHUSD",1642951906774,1.3433355,2433.7,2432.9,1.0]
["bitfinex","ETHUSD",1642951907173,1.3433355,2433.7,2432.8,4.5955]
["bitfinex","ETHUSD",1642951907373,1.3433355,2433.7,2432.9,1.0]
["bitfinex","ETHUSD",1642951909424,1.22563867,2433.2,2432.4,1.24228713]
["bitfinex","ETHUSD",1642951909624,1.44376715,2433.3,2432.5,3.6907]
["bitfinex","ETHUSD",1642951909826,1.44376715,2433.3,2432.5,3.9907]
["bitfinex","ETHUSD",1642951910021,1.44376715,2433.3,2432.5,4.2907]
["bitfinex","ETHUSD",1642951911776,1.44376715,2433.3,2432.6,1.0]
["bitfinex","ETHUSD",1642951911977,1.44376715,2433.3,2432.6,1.25]
["bitfinex","ETHUSD",1642951913579,0.494,2433.6,2432.6,0.25]
["bitfinex","ETHUSD",1642951913784,0.494,2433.6,2432.5,4.2907]
["bitfinex","ETHUSD",1642951914683,1.12710231,2433.3,2432.5,4.2907]
["bitfinex","ETHUSD",1642951914885,1.12710231,2433.3,2432.5,3.6907]
["bitfinex","ETHUSD",1642951915284,1.17107419,2432.9,2432.5,3.6907]
["bitfinex","ETHUSD",1642951915534,1.17107419,2432.9,2432.1,4.8928]
["bitfinex","ETHUSD",1642951915730,1.17107419,2432.9,2432.0,1.41069999]
["bitfinex","ETHUSD",1642951915930,1.17107419,2432.9,2432.0,0.41069999]
["bitfinex","ETHUSD",1642951916133,1.17107419,2432.9,2432.0,1.71069999]
["bitfinex","ETHUSD",1642951916534,1.51203414,2432.6,2432.0,0.41069999]
["bitfinex","ETHUSD",1642951918041,1.24433554,2432.5,2432.0,0.41069999]
["bitfinex","ETHUSD",1642951920271,0.494,2433.0,2432.0,0.41069999]
["bitfinex","ETHUSD",1642951920671,5.13486239,2433.0,2432.0,0.41069999]
["bitfinex","ETHUSD",1642951920878,1.46204915,2432.4,2432.0,0.41069999]
["bitfinex","ETHUSD",1642951921076,0.494,2432.6,2432.0,0.41069999]
["bitfinex","ETHUSD",1642951921272,0.494,2433.0,2432.0,0.41069999]
["bitfinex","ETHUSD",1642951921677,1.14314756,2432.5,2432.0,0.41069999]
["bitfinex","ETHUSD",1642951922077,2.44906989,2432.5,2432.0,0.41069999]
["bitfinex","ETHUSD",1642951922924,1.14314756,2432.5,2432.0,0.41069999]
["bitfinex","ETHUSD",1642951923325,0.01208802,2433.1,2432.1,3.63849926]
["bitfinex","ETHUSD",1642951923528,0.27639994,2433.2,2432.2,0.3]
["bitfinex","ETHUSD",1642951924027,1.40405779,2433.2,2432.0,1.01069999]
["bitfinex","ETHUSD",1642951924230,1.38282489,2432.8,2432.0,1.01069999]
["bitfinex","ETHUSD",1642951924425,1.38282489,2432.8,2432.0,2.01069999]
["bitfinex","ETHUSD",1642951924426,2.65741879,2432.8,2432.0,2.01069999]
["bitfinex","ETHUSD",1642951924623,1.38282489,2432.8,2432.0,1.01069999]
["bitfinex","ETHUSD",1642951925225,0.27639994,2433.2,2432.0,1.01069999]
["bitfinex","ETHUSD",1642951925429,0.494,2433.6,2432.4,0.03328509]
["bitfinex","ETHUSD",1642951925630,0.01254077,2433.9,2432.3,0.01294906]
["bitfinex","ETHUSD",1642951925631,1.44714743,2433.8,2432.3,30.36662647]
["bitfinex","ETHUSD",1642951925926,1.44714743,2433.8,2432.3,6.82215647]
["bitfinex","ETHUSD",1642951926128,1.39215681,2433.4,2432.3,6.82215647]
["bitfinex","ETHUSD",1642951926328,1.39215681,2433.4,2432.3,1.50553]
["bitfinex","ETHUSD",1642951926672,1.39215681,2433.4,2432.3,0.50553]
["bitfinex","ETHUSD",1642951926673,2.54351967,2433.4,2432.3,0.50553]
["bitfinex","ETHUSD",1642951926900,1.09707479,2432.6,2432.2,2.1605]
["bitfinex","ETHUSD",1642951927083,1.09707479,2432.6,2432.0,0.41069999]
["bitfinex","ETHUSD",1642951928776,0.494,2433.0,2432.0,0.41069999]
["bitfinex","ETHUSD",1642951929778,1.5221995,2432.8,2432.0,0.41069999]
["bitfinex","ETHUSD",1642951930080,1.54807937,2432.5,2432.0,0.41069999]
["bitfinex","ETHUSD",1642951930520,0.01279445,2433.2,2432.0,0.41069999]
["bitfinex","ETHUSD",1642951930722,0.593,2433.1,2432.0,0.41069999]
["bitfinex","ETHUSD",1642951932323,1.50636737,2432.7,2432.0,0.41069999]
["bitfinex","ETHUSD",1642951932727,1.09271315,2432.3,2432.0,0.41069999]
["bitfinex","ETHUSD",1642951933025,0.593,2432.9,2432.0,0.41069999]
["bitfinex","ETHUSD",1642951933627,1.60579445,2433.2,2432.0,0.41069999]
["bitfinex","ETHUSD",1642951933832,1.0,2433.6,2432.2,24.05]
["bitfinex","ETHUSD",1642951934029,1.02873,2434.0,2432.4,0.05175574]
["bitfinex","ETHUSD",1642951934030,1.18085292,2433.9,2432.4,0.05175574]
["bitfinex","ETHUSD",1642951934281,1.51885178,2434.0,2432.4,0.05175574]
["bitfinex","ETHUSD",1642951934282,1.35252092,2433.5,2432.5,0.79853]
["bitfinex","ETHUSD",1642951934684,1.35252092,2433.5,2432.5,1.893]
["bitfinex","ETHUSD",1642951935981,1.48620978,2433.1,2432.5,0.3]
["bitfinex","ETHUSD",1642951936180,1.24040866,2433.2,2432.5,0.3]
["bitfinex","ETHUSD",1642951936181,1.48595161,2432.7,2432.5,0.3]
["bitfinex","ETHUSD",1642951936380,1.24040866,2433.2,2432.5,0.3]
["bitfinex","ETHUSD",1642951936582,10.971,2433.7,2432.1,3.8652]
["bitfinex","ETHUSD",1642951936788,0.593,2433.6,2432.1,3.8652]
["bitfinex","ETHUSD",1642951937086,0.593,2433.6,2432.0,0.41069999]
["bitfinex","ETHUSD",1642951937087,0.00104794,2432.1,2432.0,0.41069999]
["bitfinex","ETHUSD",1642951937786,0.00104794,2432.1,2432.0,8.11069999]
["bitfinex","ETHUSD",1642951938027,0.00104794,2432.1,2432.0,0.41069999]
["bitfinex","ETHUSD",1642951938626,0.00104794,2432.1,2432.0,5.01069999]
["bitfinex","ETHUSD",1642951941433,0.00104794,2432.1,2432.0,0.41069999]
["bitfinex","ETHUSD",1642951941671,0.00104794,2432.1,2432.0,4.66069999]
["bitfinex","ETHUSD",1642951942072,0.00104794,2432.1,2432.0,0.409176]
["bitfinex","ETHUSD",1642951943573,0.00104794,2432.1,2432.0,5.159176]
["bitfinex","ETHUSD",1642951945276,0.00104794,2432.1,2432.0,0.409176]
["bitfinex","ETHUSD",1642951945728,0.00104794,2432.1,2432.0,4.459176]
["bitfinex","ETHUSD",1642951945935,0.00104794,2432.1,2432.0,9.38244899]
["bitfinex","ETHUSD",1642951946534,0.00104794,2432.1,2432.0,35.23097899]
["bitfinex","ETHUSD",1642951947541,0.00104794,2432.1,2432.0,30.907706]
["bitfinex","ETHUSD",1642951947741,0.00104794,2432.1,2432.0,6.857706]
["bitfinex","ETHUSD",1642951948938,0.00104794,2432.1,2432.0,5.052176]
["bitfinex","ETHUSD",1642951950173,0.00104794,2432.1,2432.0,9.3111141]
["bitfinex","ETHUSD",1642951950377,4.794e-05,2432.1,2432.0,12.80835604]
["bitfinex","ETHUSD",1642951950575,4.794e-05,2432.1,2432.0,14.40835604]
["bitfinex","ETHUSD",1642951951473,4.794e-05,2432.1,2432.0,38.45835604]
["bitfinex","ETHUSD",1642951952676,4.794e-05,2432.1,2432.0,10.51924794]
["bitfinex","ETHUSD",1642951953838,4.794e-05,2432.1,2432.0,6.857706]
["bitfinex","ETHUSD",1642951954040,4.794e-05,2432.1,2432.0,10.93007945]
["bitfinex","ETHUSD",1642951954239,4.794e-05,2432.1,2432.0,14.42741299]
["bitfinex","ETHUSD",1642951954440,4.794e-05,2432.1,2432.0,10.35503954]
["bitfinex","ETHUSD",1642951954639,4.794e-05,2432.1,2432.0,10.35507885]
["bitfinex","ETHUSD",1642951954840,4.794e-05,2432.1,2432.0,6.857706]
["bitfinex","ETHUSD",1642951955040,4.794e-05,2432.1,2432.0,30.907706]
["bitfinex","ETHUSD",1642951955242,4.794e-05,2432.1,2432.0,34.40502647]
["bitfinex","ETHUSD",1642951955646,4.794e-05,2432.1,2432.0,34.35502647]
["bitfinex","ETHUSD",1642951955844,4.794e-05,2432.1,2432.0,10.30502647]
["bitfinex","ETHUSD",1642951956043,4.794e-05,2432.1,2432.0,6.807706]
["bitfinex","ETHUSD",1642951956445,4.794e-05,2432.1,2432.0,10.30507052]
["bitfinex","ETHUSD",1642951956878,4.794e-05,2432.1,2432.0,34.35507052]
["bitfinex","ETHUSD",1642951957078,4.794e-05,2432.1,2432.0,10.30507052]
["bitfinex","ETHUSD",1642951957881,4.794e-05,2432.1,2432.0,6.607706]
["bitfinex","ETHUSD",1642951958081,4.794e-05,2432.1,2432.0,6.557706]
["bitfinex","ETHUSD",1642951958480,4.794e-05,2432.1,2432.0,10.05518122]
["bitfinex","ETHUSD",1642951958679,4.794e-05,2432.1,2432.0,10.05522574]
["bitfinex","ETHUSD",1642951959282,4.794e-05,2432.1,2432.0,10.35522574]
["bitfinex","ETHUSD",1642951959485,4.794e-05,2432.1,2432.0,2.807706]
["bitfinex","ETHUSD",1642951960531,4.794e-05,2432.1,2432.0,1.602176]
["bitfinex","ETHUSD",1642951960730,4.794e-05,2432.1,2432.0,0.409176]
["bitfinex","ETHUSD",1642951961135,4.794e-05,2432.1,2432.0,0.359176]
["bitfinex","ETHUSD",1642951962134,4.794e-05,2432.1,2432.0,0.659176]
["bitfinex","ETHUSD",1642951962538,4.794e-05,2432.1,2432.0,3.359176]
["bitfinex","ETHUSD",1642951962735,4.794e-05,2432.1,2432.0,3.659176]
["bitfinex","ETHUSD",1642951964375,4.794e-05,2432.1,2432.0,6.609176]
["bitfinex","ETHUSD",1642951965581,4.794e-05,2432.1,2432.0,3.659176]
["bitfinex","ETHUSD",1642951966379,4.794e-05,2432.1,2432.0,0.959176]
["bitfinex","ETHUSD",1642951966581,4.794e-05,2432.1,2432.0,0.359176]
["bitfinex","ETHUSD",1642951966786,4.794e-05,2432.1,2432.0,0.209176]
["bitfinex","ETHUSD",1642951968427,4.794e-05,2432.1,2431.6,1.461976]
["bitfinex","ETHUSD",1642951968636,4.794e-05,2432.1,2431.6,2.1835]
["bitfinex","ETHUSD",1642951968832,4.794e-05,2432.1,2431.7,0.04092649]
["bitfinex","ETHUSD",1642951972182,4.794e-05,2432.1,2431.7,0.34092649]
["bitfinex","ETHUSD",1642951972582,4.794e-05,2432.1,2431.8,0.04035807]
["bitfinex","ETHUSD",1642951975187,4.794e-05,2432.1,2432.0,6.60553]
["bitfinex","ETHUSD",1642951975438,4.794e-05,2432.1,2432.0,7.20553]
["bitfinex","ETHUSD",1642951975636,4.794e-05,2432.1,2432.0,8.20553]
["bitfinex","ETHUSD",1642951975830,4.794e-05,2432.1,2432.0,1.6]
["bitfinex","ETHUSD",1642951976034,4.794e-05,2432.1,2432.0,0.6]
["bitfinex","ETHUSD",1642951976232,4.794e-05,2432.1,2431.8,0.93335807]
["bitfinex","ETHUSD",1642951976542,4.794e-05,2432.1,2431.8,0.34035807]
["bitfinex","ETHUSD",1642951976939,4.794e-05,2432.1,2431.8,0.04035807]
["bitfinex","ETHUSD",1642951977938,1.17208589,2432.0,2431.6,0.04149492]
["bitfinex","ETHUSD",1642951978739,1.35684449,2431.8,2431.6,0.04149492]
["bitfinex","ETHUSD",1642951978939,1.17208589,2432.0,2431.5,1e-08]
["bitfinex","ETHUSD",1642951980382,2.17208589,2432.0,2431.5,1e-08]
["bitfinex","ETHUSD",1642951980579,1.17208589,2432.0,2431.5,1e-08]
["bitfinex","ETHUSD",1642951981178,4.794e-05,2432.1,2431.5,1e-08]
["bitfinex","ETHUSD",1642951987481,1.14263373,2432.0,2431.5,1e-08]
["bitfinex","ETHUSD",1642951987685,4.794e-05,2432.1,2431.5,1e-08]
["bitfinex","ETHUSD",1642951990633,4.794e-05,2432.1,2431.5,0.20553001]
["bitfinex","ETHUSD",1642951990832,4.794e-05,2432.1,2431.5,0.79853001]
["bitfinex","ETHUSD",1642951991035,4.794e-05,2432.1,2431.6,7.0095]
["bitfinex","ETHUSD",1642951991233,4.794e-05,2432.1,2431.6,7.3095]
["bitfinex","ETHUSD",1642951991434,4.794e-05,2432.1,2431.7,1.0]
["bitfinex","ETHUSD",1642951992038,4.794e-05,2432.1,2431.7,1.20553]
["bitfinex","ETHUSD",1642951995382,4.794e-05,2432.1,2431.7,1.0]
["bitfinex","ETHUSD",1642951996484,4.794e-05,2432.1,2431.6,8.3131]
["bitfinex","ETHUSD",1642951996787,4.794e-05,2432.1,2431.7,1.0]
["bitfinex","ETHUSD",1642952000437,4.794e-05,2432.1,2431.7,5.08218997]
["bitfinex","ETHUSD",1642952000842,4.794e-05,2432.1,2431.9,0.03816062]
["bitfinex","ETHUSD",1642952001040,4.794e-05,2432.1,2431.9,5.68045468]
["bitfinex","ETHUSD",1642952001243,4.794e-05,2432.1,2431.9,5.98045468]
["bitfinex","ETHUSD",1642952001879,4.794e-05,2432.1,2432.0,7.34906894]
["bitfinex","ETHUSD",1642952002080,4.794e-05,2432.1,2432.0,8.64906894]
["bitfinex","ETHUSD",1642952002281,4.794e-05,2432.1,2432.0,4.70553]
["bitfinex","ETHUSD",1642952004284,4.794e-05,2432.1,2432.0,3.2]
["bitfinex","ETHUSD",1642952004487,4.794e-05,2432.1,2431.9,0.01]
["bitfinex","ETHUSD",1642952007638,4.794e-05,2432.1,2431.7,5.3669484]
["bitfinex","ETHUSD",1642952007837,4.794e-05,2432.1,2431.7,1.50553]
["bitfinex","ETHUSD",1642952008039,4.794e-05,2432.1,2431.7,1.3]
["bitfinex","ETHUSD",1642952009178,4.794e-05,2432.1,2431.7,5.28417578]
["bitfinex","ETHUSD",1642952009379,4.794e-05,2432.1,2431.8,0.20553]
["bitfinex","ETHUSD",1642952010586,4.794e-05,2432.1,2431.8,0.21553]
["bitfinex","ETHUSD",1642952012285,4.794e-05,2432.1,2431.8,4.09900478]
["bitfinex","ETHUSD",1642952012685,4.794e-05,2432.1,2431.9,4.49776811]
["bitfinex","ETHUSD",1642952012938,4.794e-05,2432.1,2431.9,1.3]
["bitfinex","ETHUSD",1642952014031,4.794e-05,2432.1,2432.0,5.30553]
["bitfinex","ETHUSD",1642952014434,4.794e-05,2432.1,2432.0,6.90553]
["bitfinex","ETHUSD",1642952014831,4.794e-05,2432.1,2432.0,6.7]
["bitfinex","ETHUSD",1642952015831,4.794e-05,2432.1,2432.0,6.90553]
["bitfinex","ETHUSD",1642952016233,4.794e-05,2432.1,2432.0,5.7]
["bitfinex","ETHUSD",1642952016679,4.794e-05,2432.1,2432.0,6.90553]
["bitfinex","ETHUSD",1642952017285,4.794e-05,2432.1,2432.0,5.1]
["bitfinex","ETHUSD",1642952018191,4.794e-05,2432.1,2432.0,5.30553]
["bitfinex","ETHUSD",1642952018385,4.794e-05,2432.1,2432.0,5.60553]
["bitfinex","ETHUSD",1642952018586,4.794e-05,2432.1,2432.0,5.7]
["bitfinex","ETHUSD",1642952018784,4.794e-05,2432.1,2432.0,0.6]
["bitfinex","ETHUSD",1642952018984,4.794e-05,2432.1,2431.8,0.01]
["bitfinex","ETHUSD",1642952020287,4.794e-05,2432.1,2431.8,0.31]
["bitfinex","ETHUSD",1642952020534,4.794e-05,2432.1,2431.8,0.01]
["bitfinex","ETHUSD",1642952021429,1.38931092,2432.1,2431.5,1e-08]
["bitfinex","ETHUSD",1642952021628,4.794e-05,2432.1,2431.5,1e-08]
["bitfinex","ETHUSD",1642952022633,1.42603705,2432.1,2431.5,1e-08]
["bitfinex","ETHUSD",1642952022835,4.794e-05,2432.1,2431.8,0.01]
["bitfinex","ETHUSD",1642952024038,1.21736747,2432.0,2431.8,0.01]
["bitfinex","ETHUSD",1642952025587,1.21736747,2432.0,2431.5,1e-08]
["bitfinex","ETHUSD",1642952025791,4.794e-05,2432.1,2431.5,1e-08]
["bitfinex","ETHUSD",1642952026988,4.794e-05,2432.1,2431.8,0.01]
["bitfinex","ETHUSD",1642952028228,4.794e-05,2432.1,2431.8,0.00849739]
["bitfinex","ETHUSD",1642952029537,7.86224021,2431.9,2431.8,0.00849739]
["bitfinex","ETHUSD",1642952029737,7.85,2431.8,2431.5,1e-08]
["bitfinex","ETHUSD",1642952029936,8.85,2431.8,2431.5,1e-08]
["bitfinex","ETHUSD",1642952030135,9.443,2431.8,2431.5,1e-08]
["bitfinex","ETHUSD",1642952030536,10.91795447,2431.8,2431.5,1e-08]
["bitfinex","ETHUSD",1642952030738,3.06795447,2431.8,2431.5,1e-08]
["bitfinex","ETHUSD",1642952030942,1.593,2431.8,2431.5,1e-08]
["bitfinex","ETHUSD",1642952031139,0.593,2431.8,2431.5,1e-08]
["bitfinex","ETHUSD",1642952031339,0.01224021,2431.9,2431.5,1e-08]
["bitfinex","ETHUSD",1642952032482,0.593,2431.8,2431.5,1e-08]
["bitfinex","ETHUSD",1642952032686,2.0060636,2431.8,2431.5,1e-08]
["bitfinex","ETHUSD",1642952033489,2.0060636,2431.8,2431.5,0.01000001]
["bitfinex","ETHUSD",1642952033886,1.4130636,2431.8,2431.5,0.01000001]
["bitfinex","ETHUSD",1642952034689,1.2130636,2431.8,2431.5,0.01000001]
["bitfinex","ETHUSD",1642952037035,1.2130636,2431.8,2431.5,0.02000001]
["bitfinex","ETHUSD",1642952037334,1.43968618,2431.6,2431.5,0.02000001]
["bitfinex","ETHUSD",1642952038938,1.2130636,2431.8,2431.5,0.02000001]
["bitfinex","ETHUSD",1642952039178,1.21171856,2431.8,2431.5,0.02000001]
["bitfinex","ETHUSD",1642952039976,1.1077027,2431.7,2431.5,0.02000001]
["bitfinex","ETHUSD",1642952040978,1.21171856,2431.8,2431.5,0.02000001]
["bitfinex","ETHUSD",1642952042182,1.16328253,2431.6,2431.5,0.02000001]
["bitfinex","ETHUSD",1642952043228,1.10323407,2431.6,2430.5,3.72440103]
["bitfinex","ETHUSD",1642952043430,1.10323407,2431.6,2430.5,4.02290001]
["bitfinex","ETHUSD",1642952043627,1.10323407,2431.6,2430.6,0.36077885]
["bitfinex","ETHUSD",1642952043835,1.10323407,2431.6,2430.6,0.3]
["bitfinex","ETHUSD",1642952044228,1.51809481,2431.2,2430.6,0.3]
["bitfinex","ETHUSD",1642952044630,1.51809481,2431.2,2430.4,4.19065522]
["bitfinex","ETHUSD",1642952044832,1.51809481,2431.2,2430.5,0.06077885]
["bitfinex","ETHUSD",1642952045030,1.51809481,2431.2,2430.5,0.01077885]
["bitfinex","ETHUSD",1642952045632,1.51809481,2431.2,2430.5,1.31077885]
["bitfinex","ETHUSD",1642952045833,5.11985077,2431.8,2430.6,0.3]
["bitfinex","ETHUSD",1642952046235,5.11985077,2431.8,2430.6,4.14374513]
["bitfinex","ETHUSD",1642952046679,5.11985077,2431.8,2430.6,4.19794703]
["bitfinex","ETHUSD",1642952046883,1.20357538,2431.5,2430.6,0.3]
["bitfinex","ETHUSD",1642952047685,1.46341382,2431.3,2430.6,0.3]
["bitfinex","ETHUSD",1642952047884,1.20357538,2431.5,2430.6,0.3]
["bitfinex","ETHUSD",1642952048084,1.33192879,2431.1,2430.6,0.3]
["bitfinex","ETHUSD",1642952048486,5.11985077,2431.8,2430.5,3.92725587]
["bitfinex","ETHUSD",1642952048886,1.54627968,2431.7,2430.6,0.3]
["bitfinex","ETHUSD",1642952049088,5.11985077,2431.8,2430.6,0.3]
["bitfinex","ETHUSD",1642952049287,5.1076,2431.8,2430.6,1.3]
["bitfinex","ETHUSD",1642952049488,6.49108527,2431.8,2430.7,4.2393815]
["bitfinex","ETHUSD",1642952049688,6.49108527,2431.8,2430.7,4.5393815]
["bitfinex","ETHUSD",1642952050087,6.49108527,2431.8,2430.7,0.3]
["bitfinex","ETHUSD",1642952050288,0.31225642,2431.7,2430.6,1.6]
["bitfinex","ETHUSD",1642952050936,1.42972055,2431.4,2430.6,1.6]
["bitfinex","ETHUSD",1642952051133,0.31225642,2431.3,2430.6,0.6]
["bitfinex","ETHUSD",1642952051331,0.31225642,2431.3,2430.6,4.57236784]
["bitfinex","ETHUSD",1642952051536,0.31225642,2431.3,2430.7,25.25553]
["bitfinex","ETHUSD",1642952051745,0.31225642,2431.3,2430.8,5.02678059]
["bitfinex","ETHUSD",1642952051937,0.31225642,2431.3,2430.9,0.79853]
["bitfinex","ETHUSD",1642952052138,0.31225642,2431.3,2430.8,25.60209559]
["bitfinex","ETHUSD",1642952052339,1.28206758,2432.0,2430.9,0.593]
["bitfinex","ETHUSD",1642952052539,11.0394,2432.2,2430.9,0.593]
["bitfinex","ETHUSD",1642952052540,1.53699209,2431.8,2430.9,0.593]
["bitfinex","ETHUSD",1642952052738,1.53699209,2431.8,2431.0,3.91910213]
["bitfinex","ETHUSD",1642952052937,1.53699209,2431.8,2430.9,0.593]
["bitfinex","ETHUSD",1642952054179,1.53699209,2431.8,2431.0,3.87110892]
["bitfinex","ETHUSD",1642952054384,14.3527,2432.2,2431.0,4.24583226]
["bitfinex","ETHUSD",1642952054582,7.4384,2432.2,2431.0,4.43620684]
["bitfinex","ETHUSD",1642952054885,7.76860322,2433.0,2431.1,1.593]
["bitfinex","ETHUSD",1642952055080,11.0241,2432.9,2431.3,0.0531281]
["bitfinex","ETHUSD",1642952055282,1.24295957,2432.6,2431.4,0.79855]
["bitfinex","ETHUSD",1642952055684,1.24295957,2432.6,2431.4,1.09855]
["bitfinex","ETHUSD",1642952056483,14.33189134,2432.9,2431.4,1.09855]
["bitfinex","ETHUSD",1642952056888,14.33189134,2432.9,2431.5,4.33692346]
["bitfinex","ETHUSD",1642952057086,14.33189134,2432.9,2431.6,1.0]
["bitfinex","ETHUSD",1642952057087,12.80094643,2432.9,2431.6,1.0]
["bitfinex","ETHUSD",1642952057287,12.178,2432.9,2431.7,3.88108325]
["bitfinex","ETHUSD",1642952057485,1.24422279,2432.8,2431.7,4.68663325]
["bitfinex","ETHUSD",1642952057686,1.24422279,2432.8,2431.8,1.0]
["bitfinex","ETHUSD",1642952057932,1.24422279,2432.8,2431.9,3.86844579]
["bitfinex","ETHUSD",1642952058137,1.24422279,2432.8,2431.9,4.46844579]
["bitfinex","ETHUSD",1642952058331,12.178,2432.9,2432.0,6.2]
["bitfinex","ETHUSD",1642952058534,1.1539,2432.9,2432.0,6.2]
["bitfinex","ETHUSD",1642952059031,1.1539,2432.9,2432.0,10.03629571]
["bitfinex","ETHUSD",1642952059535,1.33306263,2432.8,2432.0,10.03629571]
["bitfinex","ETHUSD",1642952060333,1.33306263,2432.8,2432.0,6.2]
["bitfinex","ETHUSD",1642952060535,1.1539,2432.9,2432.0,6.2]
["bitfinex","ETHUSD",1642952060733,1.1539,2432.9,2432.0,10.07981789]
["bitfinex","ETHUSD",1642952061535,1.10173803,2432.8,2432.0,6.2]
["bitfinex","ETHUSD",1642952061785,1.1539,2432.9,2432.0,6.2]
["bitfinex","ETHUSD",1642952062188,1.1539,2432.9,2432.0,10.26719323]
["bitfinex","ETHUSD",1642952062584,7.49220328,2433.0,2432.0,10.26719323]
["bitfinex","ETHUSD",1642952062785,7.48,2433.0,2432.0,10.86019323]
["bitfinex","ETHUSD",1642952062987,7.48,2433.0,2432.0,6.99855]
["bitfinex","ETHUSD",1642952063195,7.48,2433.0,2432.0,10.86020797]
["bitfinex","ETHUSD",1642952063585,4.7637,2433.3,2432.0,10.86020797]
["bitfinex","ETHUSD",1642952063986,4.7637,2433.3,2432.0,11.02450797]
["bitfinex","ETHUSD",1642952064985,4.7637,2433.3,2432.0,10.86020797]
["bitfinex","ETHUSD",1642952064986,1.4721135,2433.2,2432.0,10.86020797]
["bitfinex","ETHUSD",1642952067744,7.49254392,2433.5,2432.0,10.86020797]
["bitfinex","ETHUSD",1642952067948,7.48,2433.5,2432.2,0.09609796]
["bitfinex","ETHUSD",1642952068149,7.48266812,2434.1,2432.5,24.05]
["bitfinex","ETHUSD",1642952068347,7.48266812,2434.1,2432.6,7.16307244]
["bitfinex","ETHUSD",1642952068546,7.48266812,2434.1,2432.6,4.9032]
["bitfinex","ETHUSD",1642952068746,7.48,2434.1,2432.6,12.5916]
["bitfinex","ETHUSD",1642952069182,1.30998304,2433.9,2432.7,0.20555]
["bitfinex","ETHUSD",1642952069381,1.30998304,2433.9,2432.8,0.593]
["bitfinex","ETHUSD",1642952069585,7.48,2434.1,2432.8,0.593]
["bitfinex","ETHUSD",1642952069988,7.48,2434.1,2432.8,0.893]
["bitfinex","ETHUSD",1642952070185,7.48,2434.1,2432.9,4.1759116]
["bitfinex","ETHUSD",1642952070384,7.48,2434.1,2433.0,0.593]
["bitfinex","ETHUSD",1642952070584,1.5389696,2433.9,2433.0,0.893]
["bitfinex","ETHUSD",1642952071185,1.5389696,2433.9,2433.0,0.593]
["bitfinex","ETHUSD",1642952071386,1.08944023,2433.8,2433.1,0.3]
["bitfinex","ETHUSD",1642952071986,7.48,2434.1,2433.1,4.1233637]
["bitfinex","ETHUSD",1642952072188,7.48,2434.1,2433.2,1.0]
["bitfinex","ETHUSD",1642952072593,8.97048109,2434.1,2433.2,1.3]
["bitfinex","ETHUSD",1642952073034,1.45331142,2434.0,2433.1,0.3]
["bitfinex","ETHUSD",1642952073239,1.45331142,2434.0,2433.0,0.3]
["bitfinex","ETHUSD",1642952073436,1.45331142,2434.0,2433.0,0.593]
["bitfinex","ETHUSD",1642952073633,1.45331142,2434.0,2433.0,1.893]
["bitfinex","ETHUSD",1642952073835,1.45331142,2434.0,2433.1,0.3]
["bitfinex","ETHUSD",1642952074635,7.48,2434.1,2433.1,4.42814403]
["bitfinex","ETHUSD",1642952074837,7.48,2434.1,2433.1,0.3]
["bitfinex","ETHUSD",1642952075038,1.43267802,2433.9,2433.1,0.3]
["bitfinex","ETHUSD",1642952076782,1.10283471,2434.0,2433.1,0.3]
["bitfinex","ETHUSD",1642952078389,1.5407404,2433.9,2433.1,0.3]
["bitfinex","ETHUSD",1642952078592,0.01224654,2433.6,2432.6,6.6357]
["bitfinex","ETHUSD",1642952078791,0.01224654,2433.6,2432.6,7.2357]
["bitfinex","ETHUSD",1642952078989,7.49224654,2433.6,2432.6,7.2357]
["bitfinex","ETHUSD",1642952079692,1.40626992,2433.4,2432.6,7.2357]
["bitfinex","ETHUSD",1642952080091,1.40626992,2433.4,2432.6,3.6102]
["bitfinex","ETHUSD",1642952080294,7.49224654,2433.6,2432.6,3.6102]
["bitfinex","ETHUSD",1642952081334,1.18669851,2433.5,2432.6,3.3102]
["bitfinex","ETHUSD",1642952081735,1.18669851,2433.5,2432.6,3.6102]
["bitfinex","ETHUSD",1642952081934,1.18669851,2433.5,2432.6,3.48030319]
["bitfinex","ETHUSD",1642952082132,1.18669851,2433.5,2432.6,3.47905824]
["bitfinex","ETHUSD",1642952082732,0.01224654,2433.6,2432.6,3.47905824]
["bitfinex","ETHUSD",1642952082937,0.01224654,2433.6,2432.7,1.0]
["bitfinex","ETHUSD",1642952083135,0.01224654,2433.6,2432.7,5.05319406]
["bitfinex","ETHUSD",1642952083337,11.29231175,2434.0,2432.7,5.05319406]
["bitfinex","ETHUSD",1642952083537,7.49731175,2434.0,2432.8,0.893]
["bitfinex","ETHUSD",1642952083735,7.49731175,2434.0,2432.9,29.43314044]
["bitfinex","ETHUSD",1642952083934,7.49731175,2434.0,2433.0,0.0371812]
["bitfinex","ETHUSD",1642952084183,7.49731175,2434.0,2433.1,0.593]
["bitfinex","ETHUSD",1642952084382,7.49731175,2434.0,2433.1,4.55614599]
["bitfinex","ETHUSD",1642952084685,0.01731175,2434.0,2433.2,1.0]
["bitfinex","ETHUSD",1642952084884,0.01731175,2434.0,2433.3,4.00282546]
["bitfinex","ETHUSD",1642952085083,0.01731175,2434.0,2433.4,1.0]
["bitfinex","ETHUSD",1642952085487,0.01731175,2434.0,2433.4,1.3]
["bitfinex","ETHUSD",1642952085684,0.01731175,2434.0,2433.5,3.96673947]
["bitfinex","ETHUSD",1642952085883,0.01731175,2434.0,2433.5,0.79855]
["bitfinex","ETHUSD",1642952086083,0.01731175,2434.0,2433.6,0.3]
["bitfinex","ETHUSD",1642952086284,7.48,2434.5,2433.6,8.15]
["bitfinex","ETHUSD",1642952086483,0.01209139,2434.9,2433.7,4.64825966]
["bitfinex","ETHUSD",1642952086484,7.49209139,2434.9,2433.7,4.64825966]
["bitfinex","ETHUSD",1642952086687,7.49209139,2434.9,2433.8,4.98845]
["bitfinex","ETHUSD",1642952086886,7.49209139,2434.9,2433.9,4.58311706]
["bitfinex","ETHUSD",1642952087087,7.49209139,2434.9,2434.0,1.0]
["bitfinex","ETHUSD",1642952087289,7.44209139,2434.9,2434.0,1.0]
["bitfinex","ETHUSD",1642952087587,7.44209139,2434.9,2434.0,1.3]
["bitfinex","ETHUSD",1642952087787,7.48,2434.9,2434.0,1.3]
["bitfinex","ETHUSD",1642952088043,7.48,2434.9,2434.0,0.3]
["bitfinex","ETHUSD",1642952088442,7.48,2434.9,2433.9,0.6]
["bitfinex","ETHUSD",1642952088639,7.48,2434.9,2433.9,0.3]
["bitfinex","ETHUSD",1642952088843,7.48,2434.9,2433.8,0.593]
["bitfinex","ETHUSD",1642952089041,1.51416503,2434.6,2433.4,0.60544245]
["bitfinex","ETHUSD",1642952089244,1.51416503,2434.6,2433.3,14.79235]
["bitfinex","ETHUSD",1642952090042,1.15963828,2434.3,2433.3,14.79235]
["bitfinex","ETHUSD",1642952090243,1.15963828,2434.3,2433.3,11.09605]
["bitfinex","ETHUSD",1642952090444,1.15963828,2434.3,2433.3,6.9241]
["bitfinex","ETHUSD",1642952090445,1.14312244,2434.2,2433.3,6.9241]
["bitfinex","ETHUSD",1642952090654,1.15963828,2434.3,2433.3,6.9241]
["bitfinex","ETHUSD",1642952090845,1.15963828,2434.3,2433.3,3.2691]
["bitfinex","ETHUSD",1642952091446,1.48321622,2433.9,2433.3,3.2691]
["bitfinex","ETHUSD",1642952091687,1.48321622,2433.9,2433.1,1.2392]
["bitfinex","ETHUSD",1642952091892,1.48321622,2433.9,2433.0,3.6291]
["bitfinex","ETHUSD",1642952092090,1.48321622,2433.9,2433.1,1.0]
["bitfinex","ETHUSD",1642952092489,1.48321622,2433.9,2433.0,1.0]
["bitfinex","ETHUSD",1642952093590,0.01222089,2434.1,2433.0,1.20555]
["bitfinex","ETHUSD",1642952093791,1.1528,2434.4,2433.0,1.20555]
["bitfinex","ETHUSD",1642952094192,1.53451876,2434.3,2433.0,1.20555]
["bitfinex","ETHUSD",1642952094594,1.27887572,2434.1,2433.0,1.20555]
["bitfinex","ETHUSD",1642952095730,1.1528,2434.4,2433.0,1.20555]
["bitfinex","ETHUSD",1642952095939,1.1528,2434.4,2433.1,0.593]
["bitfinex","ETHUSD",1642952096131,1.1528,2434.4,2433.1,0.893]
["bitfinex","ETHUSD",1642952096735,1.1528,2434.4,2433.2,0.20555]
["bitfinex","ETHUSD",1642952096936,1.1590244,2434.3,2433.2,0.96285]
["bitfinex","ETHUSD",1642952097135,1.1590244,2434.3,2433.2,0.79855]
["bitfinex","ETHUSD",1642952097534,1.1590244,2434.3,2433.2,1.09855]
["bitfinex","ETHUSD",1642952098137,0.01299526,2434.8,2433.2,1.09855]
["bitfinex","ETHUSD",1642952098343,0.13819997,2434.9,2433.5,0.01259969]
["bitfinex","ETHUSD",1642952098544,0.13819997,2434.9,2433.6,0.80861343]
["bitfinex","ETHUSD",1642952098838,1.20176812,2435.2,2433.8,24.05]
["bitfinex","ETHUSD",1642952099037,1.1991,2435.2,2433.9,1.93349249]
["bitfinex","ETHUSD",1642952099491,2.52179228,2435.2,2433.9,1.93349249]
["bitfinex","ETHUSD",1642952099691,2.52179228,2435.2,2434.0,24.25555]
["bitfinex","ETHUSD",1642952099891,2.52179228,2435.2,2434.1,0.593]
["bitfinex","ETHUSD",1642952100095,2.52179228,2435.2,2434.1,1.593]
["bitfinex","ETHUSD",1642952100295,2.52179228,2435.2,2434.2,0.20555]
["bitfinex","ETHUSD",1642952100492,2.52179228,2435.2,2434.2,4.23524889]
["bitfinex","ETHUSD",1642952100794,2.52179228,2435.2,2434.3,1.0]
["bitfinex","ETHUSD",1642952100995,1.1991,2435.2,2434.3,1.6]
["bitfinex","ETHUSD",1642952101298,7.61819997,2435.3,2434.4,3.85596368]
["bitfinex","ETHUSD",1642952101698,7.61819997,2435.3,2434.5,1.0]
["bitfinex","ETHUSD",1642952101699,7.48,2435.3,2434.5,1.0]
["bitfinex","ETHUSD",1642952101898,7.48,2435.3,2434.6,4.57333116]
["bitfinex","ETHUSD",1642952102098,7.48,2435.3,2434.7,1.20555]
["bitfinex","ETHUSD",1642952102500,7.48,2435.3,2434.8,0.3]
["bitfinex","ETHUSD",1642952102699,7.48,2435.3,2434.9,0.20555]
["bitfinex","ETHUSD",1642952103139,7.48,2435.3,2434.9,1.20555]
["bitfinex","ETHUSD",1642952103739,7.48,2435.3,2434.9,5.18309234]
["bitfinex","ETHUSD",1642952103945,7.48,2435.3,2434.9,4.18309234]
["bitfinex","ETHUSD",1642952104145,7.48,2435.9,2435.0,1.593]
["bitfinex","ETHUSD",1642952104343,1.20448287,2436.2,2435.0,1.7572]
["bitfinex","ETHUSD",1642952104541,1.20448287,2436.2,2435.1,0.03118914]
["bitfinex","ETHUSD",1642952104740,1.20448287,2436.2,2435.2,0.593]
["bitfinex","ETHUSD",1642952104941,1.20448287,2436.2,2435.3,0.593]
["bitfinex","ETHUSD",1642952105342,1.20448287,2436.2,2435.4,0.20555]
["bitfinex","ETHUSD",1642952105543,0.01838287,2436.2,2435.4,0.50555]
["bitfinex","ETHUSD",1642952105945,0.01838287,2436.2,2435.4,4.06542244]
["bitfinex","ETHUSD",1642952106145,0.01838287,2436.2,2435.5,1.0]
["bitfinex","ETHUSD",1642952106345,0.01838287,2436.2,2435.6,4.37231846]
["bitfinex","ETHUSD",1642952106549,0.01838287,2436.2,2435.7,1.0]
["bitfinex","ETHUSD",1642952106790,0.01838287,2436.2,2435.8,0.20555]
["bitfinex","ETHUSD",1642952107591,1.11547886,2436.1,2435.4,1.1642]
["bitfinex","ETHUSD",1642952107898,0.01838287,2436.2,2435.4,0.4642]
["bitfinex","ETHUSD",1642952107899,1.35912198,2435.7,2435.4,0.4642]
["bitfinex","ETHUSD",1642952108094,1.35912198,2435.7,2435.4,0.1642]
["bitfinex","ETHUSD",1642952108491,1.21561775,2435.6,2435.4,0.1642]
["bitfinex","ETHUSD",1642952110743,1.21561775,2435.6,2434.5,3.6101]
["bitfinex","ETHUSD",1642952110944,1.21561775,2435.6,2434.3,0.20555]
["bitfinex","ETHUSD",1642952110945,1.43090542,2434.9,2434.3,0.20555]
["bitfinex","ETHUSD",1642952111338,0.01222867,2435.4,2434.3,0.20555]
["bitfinex","ETHUSD",1642952111339,4.45922867,2435.4,2434.3,0.20555]
["bitfinex","ETHUSD",1642952111746,1.40108848,2434.9,2434.3,0.20555]
["bitfinex","ETHUSD",1642952111942,1.40108848,2434.9,2434.3,0.15555]
["bitfinex","ETHUSD",1642952112544,1.40108848,2434.9,2433.7,1.28195]
["bitfinex","ETHUSD",1642952113644,1.40108848,2434.9,2433.7,1.58195]
["bitfinex","ETHUSD",1642952113842,0.01237449,2434.8,2433.7,2.88195]
["bitfinex","ETHUSD",1642952115294,1.38024468,2434.5,2433.7,2.88195]
["bitfinex","ETHUSD",1642952115493,1.38024468,2434.5,2433.7,1.75555]
["bitfinex","ETHUSD",1642952115693,0.01237449,2434.8,2433.7,1.75555]
["bitfinex","ETHUSD",1642952115893,0.01237449,2434.8,2433.7,0.75555]
["bitfinex","ETHUSD",1642952116902,1.4189981,2434.6,2433.7,0.75555]
["bitfinex","ETHUSD",1642952117963,1.4189981,2434.6,2433.5,0.1643]
["bitfinex","ETHUSD",1642952118144,1.4189981,2434.6,2433.3,3.7097]
["bitfinex","ETHUSD",1642952118145,1.47324312,2433.7,2433.3,0.02]
["bitfinex","ETHUSD",1642952118843,1.18005007,2433.7,2433.3,0.02]
["bitfinex","ETHUSD",1642952131097,2.4227103,2433.7,2433.3,0.02]
["bitfinex","ETHUSD",1642952131898,1.18005007,2433.7,2433.3,0.02]
["bitfinex","ETHUSD",1642952133053,1.2131,2434.2,2433.3,0.02]
["bitfinex","ETHUSD",1642952133653,1.09674522,2434.0,2433.3,0.02]
["bitfinex","ETHUSD",1642952133853,1.48761978,2433.6,2433.3,0.02]
["bitfinex","ETHUSD",1642952136259,1.54951167,2433.5,2433.3,0.02]
["bitfinex","ETHUSD",1642952136892,1.54951167,2433.5,2433.3,0.01864132]
["bitfinex","ETHUSD",1642952140547,5.98979294,2433.5,2433.3,0.01864132]
["bitfinex","ETHUSD",1642952140746,9.05556,2433.4,2433.3,4.132e-05]
["bitfinex","ETHUSD",1642952140951,7.85,2433.3,2432.1,0.0008]
["bitfinex","ETHUSD",1642952141147,4.79348141,2433.2,2432.1,0.0008]
["bitfinex","ETHUSD",1642952141449,6.23774141,2433.2,2432.1,0.0008]
["bitfinex","ETHUSD",1642952141850,1.19449759,2432.5,2432.1,0.0008]
["bitfinex","ETHUSD",1642952142652,6.23774141,2433.2,2432.1,0.0008]
["bitfinex","ETHUSD",1642952143449,1.44426,2433.2,2432.1,0.0008]
["bitfinex","ETHUSD",1642952143848,1.19147944,2432.5,2432.1,0.0008]
["bitfinex","ETHUSD",1642952148740,0.20556,2433.0,2432.1,0.0008]
["bitfinex","ETHUSD",1642952150646,1.1025867,2432.6,2432.1,0.0008]
["bitfinex","ETHUSD",1642952152697,1.2387,2433.2,2432.1,0.0008]
["bitfinex","ETHUSD",1642952152898,1.2387,2433.2,2432.4,0.04361682]
["bitfinex","ETHUSD",1642952153100,1.2387,2433.2,2432.3,0.044699]
["bitfinex","ETHUSD",1642952153497,1.2387,2433.2,2432.3,0.01217872]
["bitfinex","ETHUSD",1642952153896,1.16893805,2432.9,2432.3,0.01217872]
["bitfinex","ETHUSD",1642952155299,1.16893805,2432.9,2432.2,1.193]
["bitfinex","ETHUSD",1642952155854,1.2387,2433.2,2432.2,1.193]
["bitfinex","ETHUSD",1642952157052,1.2387,2433.2,2432.3,3.49710757]
["bitfinex","ETHUSD",1642952157251,1.16430216,2433.0,2432.2,1.193]
["bitfinex","ETHUSD",1642952157451,1.16430216,2433.0,2432.3,3.49715553]
["bitfinex","ETHUSD",1642952157852,1.2387,2433.2,2432.4,1.0]
["bitfinex","ETHUSD",1642952158054,1.2387,2433.2,2432.4,0.31221659]
["bitfinex","ETHUSD",1642952158254,1.2387,2433.2,2432.5,4.24538495]
["bitfinex","ETHUSD",1642952158457,1.2387,2433.2,2432.6,3.49669056]
["bitfinex","ETHUSD",1642952158655,3.828,2433.3,2432.6,8.7647178]
["bitfinex","ETHUSD",1642952158859,3.9957,2433.7,2432.7,3.496671]
["bitfinex","ETHUSD",1642952158860,1.14105693,2433.5,2432.7,3.496671]
["bitfinex","ETHUSD",1642952159057,9.867,2434.2,2432.8,5.65255095]
["bitfinex","ETHUSD",1642952159297,9.867,2434.2,2432.9,24.20555]
["bitfinex","ETHUSD",1642952159298,2.4951,2434.2,2432.9,24.20555]
["bitfinex","ETHUSD",1642952159494,0.00266572,2434.3,2433.1,0.04318911]
["bitfinex","ETHUSD",1642952159698,3.63819997,2434.4,2433.2,0.593]
["bitfinex","ETHUSD",1642952159896,1.3001874,2434.1,2433.2,0.593]
["bitfinex","ETHUSD",1642952160097,1.3001874,2434.1,2433.2,0.893]
["bitfinex","ETHUSD",1642952160499,1.3001874,2434.1,2433.2,1.193]
["bitfinex","ETHUSD",1642952160701,1.3001874,2434.1,2433.3,0.15555]
["bitfinex","ETHUSD",1642952160900,1.3001874,2434.1,2433.4,0.593]
["bitfinex","ETHUSD",1642952161101,0.13819997,2434.4,2433.4,0.893]
["bitfinex","ETHUSD",1642952161498,0.13819997,2434.4,2433.4,1.193]
["bitfinex","ETHUSD",1642952161700,1.47784693,2434.3,2433.4,1.193]
["bitfinex","ETHUSD",1642952162101,1.18437972,2434.1,2433.4,1.193]
["bitfinex","ETHUSD",1642952162400,0.13819997,2434.4,2433.4,1.193]
["bitfinex","ETHUSD",1642952162600,0.13819997,2434.4,2433.5,3.94091577]
["bitfinex","ETHUSD",1642952163041,0.13819997,2434.4,2433.6,1.6]
["bitfinex","ETHUSD",1642952164049,0.13819997,2434.4,2433.6,1.59919291]
["bitfinex","ETHUSD",1642952164447,1.48209659,2434.3,2433.6,1.59919291]
["bitfinex","ETHUSD",1642952164747,8.01650717,2435.1,2433.7,4.40619191]
["bitfinex","ETHUSD",1642952164948,8.01650717,2435.1,2433.7,4.90964804]
["bitfinex","ETHUSD",1642952164949,2.42300717,2435.1,2433.7,4.90964804]
["bitfinex","ETHUSD",1642952165147,2.42034145,2435.1,2433.8,1.0]
["bitfinex","ETHUSD",1642952165349,1.27992403,2435.0,2433.9,4.01632181]
["bitfinex","ETHUSD",1642952165548,1.27992403,2435.0,2434.0,1.0]
["bitfinex","ETHUSD",1642952165747,1.33023434,2434.6,2434.0,1.0]
["bitfinex","ETHUSD",1642952165947,1.33023434,2434.6,2434.0,1.3]
["bitfinex","ETHUSD",1642952166151,1.33023434,2434.6,2434.0,0.3]
["bitfinex","ETHUSD",1642952166348,1.27992403,2435.0,2433.9,1.3]
["bitfinex","ETHUSD",1642952166547,1.27992403,2435.0,2434.0,3.93461819]
["bitfinex","ETHUSD",1642952166792,2.42034145,2435.1,2434.0,3.93461819]
["bitfinex","ETHUSD",1642952166992,2.42034145,2435.1,2434.0,4.23461819]
["bitfinex","ETHUSD",1642952167392,1.39200146,2435.0,2434.0,4.23461819]
["bitfinex","ETHUSD",1642952167792,1.39200146,2435.0,2434.0,0.3]
["bitfinex","ETHUSD",1642952167992,1.36442098,2434.9,2433.9,1.6]
["bitfinex","ETHUSD",1642952168197,2.4077,2435.1,2434.0,4.06537167]
["bitfinex","ETHUSD",1642952168496,0.62073139,2435.6,2434.0,4.06537167]
["bitfinex","ETHUSD",1642952168497,0.00266572,2435.6,2434.1,1.6]
["bitfinex","ETHUSD",1642952168699,9.5641,2435.7,2434.2,6.10605475]
["bitfinex","ETHUSD",1642952168700,1.1929,2435.5,2434.2,6.10605475]
["bitfinex","ETHUSD",1642952169095,2.62654424,2435.5,2434.3,1.3]
["bitfinex","ETHUSD",1642952169298,2.62654424,2435.5,2434.4,4.78444819]
["bitfinex","ETHUSD",1642952169497,2.62654424,2435.5,2434.4,4.93999819]
["bitfinex","ETHUSD",1642952169498,1.1929,2435.5,2434.4,4.93999819]
["bitfinex","ETHUSD",1642952169699,7.4293,2435.7,2434.5,1.0]
["bitfinex","ETHUSD",1642952169897,7.4293,2435.7,2434.6,24.56002698]
["bitfinex","ETHUSD",1642952170096,7.4293,2435.7,2434.7,1.0]
["bitfinex","ETHUSD",1642952170296,3.6929,2435.7,2434.8,0.893]
["bitfinex","ETHUSD",1642952170566,3.6929,2435.7,2434.8,1.193]
["bitfinex","ETHUSD",1642952170764,1.23134706,2435.6,2434.8,1.193]
["bitfinex","ETHUSD",1642952170969,1.23134706,2435.6,2434.9,0.15555]
["bitfinex","ETHUSD",1642952171169,1.23134706,2435.6,2435.0,0.593]
["bitfinex","ETHUSD",1642952171378,1.56836291,2435.9,2435.0,0.593]
["bitfinex","ETHUSD",1642952171568,1.56836291,2435.9,2435.0,0.893]
["bitfinex","ETHUSD",1642952171972,1.49557489,2435.5,2435.0,0.893]
["bitfinex","ETHUSD",1642952172171,1.56836291,2435.9,2435.0,1.193]
["bitfinex","ETHUSD",1642952172172,0.01274649,2435.9,2435.0,1.193]
["bitfinex","ETHUSD",1642952172370,1.17069714,2435.7,2435.0,1.193]
["bitfinex","ETHUSD",1642952172571,0.01274649,2435.9,2435.0,1.193]
["bitfinex","ETHUSD",1642952172773,1.1592,2436.1,2435.1,3.84634286]
["bitfinex","ETHUSD",1642952172972,1.1592,2436.1,2435.1,4.43934286]
["bitfinex","ETHUSD",1642952173171,1.46126425,2435.8,2435.2,1.0]
["bitfinex","ETHUSD",1642952173371,1.46126425,2435.8,2435.2,1.3]
["bitfinex","ETHUSD",1642952173570,1.46126425,2435.8,2435.2,1.6]
["bitfinex","ETHUSD",1642952173771,1.46126425,2435.8,2435.2,0.3]
["bitfinex","ETHUSD",1642952173973,1.46126425,2435.8,2435.1,1.193]
["bitfinex","ETHUSD",1642952174395,0.01838287,2436.2,2435.2,3.55987244]
["bitfinex","ETHUSD",1642952174698,0.01838287,2436.2,2435.4,0.04859357]
["bitfinex","ETHUSD",1642952174894,0.01838287,2436.2,2435.6,0.05156212]
["bitfinex","ETHUSD",1642952175094,0.01838287,2436.2,2435.7,0.593]
["bitfinex","ETHUSD",1642952175296,0.01838287,2436.2,2435.8,0.03959172]
["bitfinex","ETHUSD",1642952175494,0.01838287,2436.2,2435.8,0.63259172]
["bitfinex","ETHUSD",1642952175995,0.01838287,2436.2,2435.8,1.04855]
["bitfinex","ETHUSD",1642952176800,0.01838287,2436.2,2435.8,1.08024297]
["bitfinex","ETHUSD",1642952177002,0.01838287,2436.2,2435.8,1.04855]
["bitfinex","ETHUSD",1642952177202,0.01838287,2436.2,2435.9,0.03449413]
["bitfinex","ETHUSD",1642952177402,0.01838287,2436.2,2435.8,1.04855]
["bitfinex","ETHUSD",1642952177602,0.01838287,2436.2,2435.9,0.03151514]
["bitfinex","ETHUSD",1642952178055,0.01838287,2436.2,2435.8,4.91915134]
["bitfinex","ETHUSD",1642952178255,0.01838287,2436.2,2435.8,1.04855]
["bitfinex","ETHUSD",1642952178558,0.01838287,2436.2,2435.9,1.3]
["bitfinex","ETHUSD",1642952178755,0.01838287,2436.2,2435.9,4.12024881]
["bitfinex","ETHUSD",1642952179158,0.01838287,2436.2,2436.0,1.0]
["bitfinex","ETHUSD",1642952179559,7.48,2436.8,2436.2,4.9]
["bitfinex","ETHUSD",1642952179857,9.11015065,2437.3,2436.3,5.41657628]
["bitfinex","ETHUSD",1642952179858,8.96515065,2437.3,2436.3,5.41657628]
["bitfinex","ETHUSD",1642952180059,8.96515065,2437.3,2436.4,0.593]
["bitfinex","ETHUSD",1642952180355,8.96515065,2437.3,2436.4,1.593]
["bitfinex","ETHUSD",1642952180557,8.91515065,2437.3,2436.5,3.79944757]
["bitfinex","ETHUSD",1642952180758,8.91515065,2437.3,2436.4,1.593]
["bitfinex","ETHUSD",1642952180960,8.91515065,2437.3,2436.4,0.593]
["bitfinex","ETHUSD",1642952181158,1.43515065,2437.3,2436.4,1.593]
["bitfinex","ETHUSD",1642952181358,1.43515065,2437.3,2436.4,0.593]
["bitfinex","ETHUSD",1642952181841,1.43515065,2437.3,2436.4,4.52815004]
["bitfinex","ETHUSD",1642952182035,1.43515065,2437.3,2436.5,1.0]
["bitfinex","ETHUSD",1642952182234,1.43515065,2437.3,2436.5,1.593]
["bitfinex","ETHUSD",1642952182434,1.43515065,2437.3,2436.5,0.893]
["bitfinex","ETHUSD",1642952182935,1.3898383,2437.0,2436.5,0.893]
["bitfinex","ETHUSD",1642952183136,1.43515065,2437.3,2436.5,0.893]
["bitfinex","ETHUSD",1642952183335,1.43515065,2437.3,2436.5,0.593]
["bitfinex","ETHUSD",1642952183336,1.39589118,2436.7,2436.5,0.593]
["bitfinex","ETHUSD",1642952183537,1.39589118,2436.7,2436.2,0.593]
["bitfinex","ETHUSD",1642952183739,1.39589118,2436.7,2435.9,0.593]
["bitfinex","ETHUSD",1642952183937,1.39589118,2436.7,2435.5,7.6861]
["bitfinex","ETHUSD",1642952184140,1.14645743,2436.5,2435.5,7.6861]
["bitfinex","ETHUSD",1642952184347,1.14645743,2436.5,2435.5,3.7463]
["bitfinex","ETHUSD",1642952184740,1.15231609,2436.0,2435.5,3.7463]
["bitfinex","ETHUSD",1642952184940,1.15231609,2436.0,2435.5,0.593]
["bitfinex","ETHUSD",1642952185454,1.15231609,2436.0,2435.2,8.18085]
["bitfinex","ETHUSD",1642952185643,1.15231609,2436.0,2435.3,3.9522891]
["bitfinex","ETHUSD",1642952185845,1.23576045,2436.4,2435.4,0.15555]
["bitfinex","ETHUSD",1642952186046,1.46886129,2436.0,2435.4,0.15555]
["bitfinex","ETHUSD",1642952186246,0.01254708,2436.8,2435.3,1.1946]
["bitfinex","ETHUSD",1642952186446,0.01254708,2436.8,2435.3,1.7946]
["bitfinex","ETHUSD",1642952186650,0.01254708,2436.8,2435.3,6.65112847]
["bitfinex","ETHUSD",1642952186854,0.01254708,2436.8,2435.4,0.15555]
["bitfinex","ETHUSD",1642952187451,1.2946573,2436.2,2435.4,0.15555]
["bitfinex","ETHUSD",1642952187651,1.44442473,2436.0,2435.4,0.15555]
["bitfinex","ETHUSD",1642952188453,3.8284,2436.7,2435.4,0.15555]
["bitfinex","ETHUSD",1642952189191,3.8284,2436.7,2435.2,0.74855]
["bitfinex","ETHUSD",1642952189497,1.33320121,2436.0,2435.3,3.80926137]
["bitfinex","ETHUSD",1642952189694,1.33320121,2436.0,2435.2,0.74855]
["bitfinex","ETHUSD",1642952190302,1.33320121,2436.0,2435.2,0.3]
["bitfinex","ETHUSD",1642952190303,5.56912246,2436.0,2435.2,0.3]
["bitfinex","ETHUSD",1642952190502,5.56912246,2436.0,2435.0,7.5907]
["bitfinex","ETHUSD",1642952190503,5.56912246,2436.0,2435.0,8.1907]
["bitfinex","ETHUSD",1642952190701,5.56912246,2436.0,2435.0,4.4949]
["bitfinex","ETHUSD",1642952191903,1.49614303,2435.6,2435.0,4.4949]
["bitfinex","ETHUSD",1642952192105,1.49614303,2435.6,2435.0,0.6]
["bitfinex","ETHUSD",1642952192300,1.49614303,2435.6,2435.0,0.3]
["bitfinex","ETHUSD",1642952192500,1.49614303,2435.6,2434.9,1.3]
["bitfinex","ETHUSD",1642952192700,4.39904604,2435.6,2434.9,1.3]
["bitfinex","ETHUSD",1642952192958,4.39904604,2435.6,2434.8,0.3]
["bitfinex","ETHUSD",1642952193154,4.39904604,2435.6,2434.7,1.45555]
["bitfinex","ETHUSD",1642952193348,4.39904604,2435.6,2434.6,0.593]
["bitfinex","ETHUSD",1642952193549,5.9551945,2435.6,2434.7,0.15555]
["bitfinex","ETHUSD",1642952194454,5.9551945,2435.6,2434.5,1.34175]
["bitfinex","ETHUSD",1642952194455,1.1726444,2435.1,2434.5,1.34175]
["bitfinex","ETHUSD",1642952194663,2.72733522,2435.1,2434.6,7.1]
["bitfinex","ETHUSD",1642952194857,2.72733522,2435.1,2434.6,6.8]
["bitfinex","ETHUSD",1642952195258,2.72733522,2435.1,2434.3,3.83314696]
["bitfinex","ETHUSD",1642952195456,4.09543682,2435.1,2434.3,3.83314696]
["bitfinex","ETHUSD",1642952195657,2.72733522,2435.1,2434.3,3.83314696]
["bitfinex","ETHUSD",1642952195857,3.84734987,2435.1,2434.3,3.83314696]
["bitfinex","ETHUSD",1642952196159,3.84734987,2435.1,2434.3,0.01284696]
["bitfinex","ETHUSD",1642952196703,1.17657923,2434.7,2434.1,3.2295]
["bitfinex","ETHUSD",1642952196904,1.17657923,2434.7,2433.8,8.6153]
["bitfinex","ETHUSD",1642952197106,1.17657923,2434.7,2433.9,3.4948085]
["bitfinex","ETHUSD",1642952197308,1.17657923,2434.7,2433.7,0.74855]
["bitfinex","ETHUSD",1642952197503,3.5676554,2434.7,2433.8,3.49494578]
["bitfinex","ETHUSD",1642952197805,1.16665582,2434.5,2433.8,3.49494578]
["bitfinex","ETHUSD",1642952198005,1.16665582,2434.5,2433.9,0.3]
["bitfinex","ETHUSD",1642952198207,3.55773199,2434.5,2433.9,0.3]
["bitfinex","ETHUSD",1642952198407,3.50604246,2434.5,2433.9,0.6]
["bitfinex","ETHUSD",1642952198606,3.50604246,2434.5,2433.6,1.3]
["bitfinex","ETHUSD",1642952198806,3.50604246,2434.5,2433.7,3.79506409]
["bitfinex","ETHUSD",1642952199006,3.50604246,2434.5,2433.9,0.3]
["bitfinex","ETHUSD",1642952199409,3.50604246,2434.5,2433.6,1.6]
["bitfinex","ETHUSD",1642952199606,3.50604246,2434.5,2433.7,3.49512355]
["bitfinex","ETHUSD",1642952201245,3.50604246,2434.5,2433.8,3.83053221]
["bitfinex","ETHUSD",1642952201447,3.50604246,2434.5,2433.9,3.49512355]
["bitfinex","ETHUSD",1642952201646,3.50604246,2434.5,2433.9,0.3]
["bitfinex","ETHUSD",1642952201851,2.33938664,2434.5,2434.0,3.49497306]
["bitfinex","ETHUSD",1642952202052,2.29470737,2434.5,2434.1,5.16190563]
["bitfinex","ETHUSD",1642952202252,2.29470737,2434.5,2434.1,5.91045563]
["bitfinex","ETHUSD",1642952202454,1.1521,2435.0,2434.2,7.43402921]
["bitfinex","ETHUSD",1642952202455,2.29470737,2434.9,2434.2,7.43402921]
["bitfinex","ETHUSD",1642952202651,2.29470737,2434.9,2434.3,5.08797306]
["bitfinex","ETHUSD",1642952202652,1.9380034,2434.9,2434.3,5.08797306]
["bitfinex","ETHUSD",1642952202853,1.9380034,2434.9,2434.4,3.49497306]
["bitfinex","ETHUSD",1642952203051,1.9380034,2434.9,2434.5,1.0]
["bitfinex","ETHUSD",1642952203453,1.9380034,2434.9,2434.5,1.3]
["bitfinex","ETHUSD",1642952203654,1.9380034,2434.9,2434.5,0.3]
["bitfinex","ETHUSD",1642952203853,1.9380034,2434.9,2434.4,0.75555]
["bitfinex","ETHUSD",1642952204056,1.9380034,2434.9,2434.4,0.15555]
["bitfinex","ETHUSD",1642952204499,0.94620892,2434.9,2434.4,0.45555]
["bitfinex","ETHUSD",1642952204700,0.94620892,2434.9,2434.3,0.593]
["bitfinex","ETHUSD",1642952204899,0.94620892,2434.9,2434.1,0.15555]
["bitfinex","ETHUSD",1642952205103,0.94620892,2434.9,2434.2,3.49443559]
["bitfinex","ETHUSD",1642952205298,0.94620892,2434.9,2434.3,0.15555]
["bitfinex","ETHUSD",1642952205498,0.94620892,2434.9,2434.4,3.49443559]
["bitfinex","ETHUSD",1642952205699,2.09633216,2434.9,2434.0,0.74855]
["bitfinex","ETHUSD",1642952205898,3.64575238,2434.9,2434.1,3.79461237]
["bitfinex","ETHUSD",1642952206101,3.64575238,2434.9,2434.2,4.49461237]
["bitfinex","ETHUSD",1642952206306,3.64575238,2434.9,2434.0,0.593]
["bitfinex","ETHUSD",1642952206505,3.64575238,2434.9,2433.7,5.28194246]
["bitfinex","ETHUSD",1642952206506,3.64575238,2434.9,2433.7,6.03049246]
["bitfinex","ETHUSD",1642952206706,3.64575238,2434.9,2433.8,3.49491919]
["bitfinex","ETHUSD",1642952207306,3.64575238,2434.9,2433.9,0.15555]
["bitfinex","ETHUSD",1642952207504,3.64575238,2434.9,2434.0,3.49491919]
["bitfinex","ETHUSD",1642952207708,3.64575238,2434.9,2434.0,3.79491919]
["bitfinex","ETHUSD",1642952207709,2.09633216,2434.9,2434.0,3.79491919]
["bitfinex","ETHUSD",1642952207954,2.09633216,2434.9,2434.1,3.79491919]
["bitfinex","ETHUSD",1642952208146,2.09633216,2434.9,2434.2,3.49491919]
["bitfinex","ETHUSD",1642952208347,2.09633216,2434.9,2434.0,0.3]
["bitfinex","ETHUSD",1642952208547,2.09633216,2434.9,2433.9,0.3]
["bitfinex","ETHUSD",1642952208548,2.09633216,2434.9,2434.1,3.49489428]
["bitfinex","ETHUSD",1642952208846,2.09633216,2434.9,2434.0,3.95474363]
["bitfinex","ETHUSD",1642952209048,2.09633216,2434.9,2434.1,4.49478533]
["bitfinex","ETHUSD",1642952209249,2.09633216,2434.9,2434.2,3.49478533]
["bitfinex","ETHUSD",1642952209849,1.10427861,2434.8,2434.1,0.6]
["bitfinex","ETHUSD",1642952210049,2.0425553,2434.8,2434.1,0.3]
["bitfinex","ETHUSD",1642952210254,2.0425553,2434.8,2434.2,3.49463302]
["bitfinex","ETHUSD",1642952210651,2.0425553,2434.8,2434.2,0.3]
["bitfinex","ETHUSD",1642952210848,0.93827669,2434.8,2434.2,0.3]
["bitfinex","ETHUSD",1642952211049,0.93827669,2434.8,2434.0,0.593]
["bitfinex","ETHUSD",1642952211353,0.93827669,2434.8,2434.0,4.48692682]
["bitfinex","ETHUSD",1642952211549,0.93827669,2434.8,2434.1,1.0]
["bitfinex","ETHUSD",1642952211799,0.93827669,2434.8,2434.2,3.95818441]
["bitfinex","ETHUSD",1642952212001,0.7823413,2434.8,2434.2,3.95818441]
["bitfinex","ETHUSD",1642952212403,0.38915945,2434.8,2434.1,1.6]
["bitfinex","ETHUSD",1642952212700,0.38915945,2435.1,2434.1,3.91448836]
["bitfinex","ETHUSD",1642952212905,0.38915945,2435.1,2434.2,3.4945094]
["bitfinex","ETHUSD",1642952213100,0.38915945,2435.1,2434.2,5.0945094]
["bitfinex","ETHUSD",1642952213301,0.38915945,2435.1,2434.2,1.6]
["bitfinex","ETHUSD",1642952213700,0.38915945,2435.1,2434.0,0.593]
["bitfinex","ETHUSD",1642952214100,0.38915945,2435.1,2434.1,3.49451319]
["bitfinex","ETHUSD",1642952214301,0.38915945,2435.1,2434.1,4.08751319]
["bitfinex","ETHUSD",1642952214703,0.38915945,2435.1,2434.1,0.593]
["bitfinex","ETHUSD",1642952214904,0.38915945,2435.1,2434.1,0.893]
["bitfinex","ETHUSD",1642952215552,0.38915945,2435.1,2434.1,5.1274397]
["bitfinex","ETHUSD",1642952215750,0.38915945,2435.1,2434.1,5.07758844]
["bitfinex","ETHUSD",1642952215949,0.38915945,2435.1,2434.2,1.0]
["bitfinex","ETHUSD",1642952216147,1.35128767,2434.9,2434.1,1.193]
["bitfinex","ETHUSD",1642952216347,1.35128767,2434.9,2434.1,5.03023069]
["bitfinex","ETHUSD",1642952216549,1.35128767,2434.9,2434.2,1.0]
["bitfinex","ETHUSD",1642952217152,1.35128767,2434.9,2434.1,1.193]
["bitfinex","ETHUSD",1642952217349,0.85128767,2434.9,2434.1,5.0395531]
["bitfinex","ETHUSD",1642952217551,0.85128767,2434.9,2434.2,1.0]
["bitfinex","ETHUSD",1642952217951,0.85128767,2434.9,2434.1,1.193]
["bitfinex","ETHUSD",1642952218352,0.85128767,2434.9,2434.1,4.99756511]
["bitfinex","ETHUSD",1642952218550,0.85128767,2434.9,2434.2,1.0]
["bitfinex","ETHUSD",1642952218751,1.53752793,2435.2,2434.2,1.0]
["bitfinex","ETHUSD",1642952219396,1.53752793,2435.2,2434.2,4.84960083]
["bitfinex","ETHUSD",1642952219596,1.53752793,2435.2,2434.2,1.0]
["bitfinex","ETHUSD",1642952219796,1.17733926,2434.9,2434.2,1.0]
["bitfinex","ETHUSD",1642952219998,1.17733926,2434.9,2434.1,1.193]
["bitfinex","ETHUSD",1642952220496,1.17733926,2434.9,2434.1,5.06460909]
["bitfinex","ETHUSD",1642952220701,1.53752793,2435.2,2434.2,1.15555]
["bitfinex","ETHUSD",1642952220903,1.53752793,2435.2,2434.3,4.05495366]
["bitfinex","ETHUSD",1642952221104,1.53752793,2435.2,2434.4,1.0]
["bitfinex","ETHUSD",1642952222005,1.35914754,2435.1,2434.3,1.193]
["bitfinex","ETHUSD",1642952222805,1.26417414,2434.4,2434.3,1.193]
["bitfinex","ETHUSD",1642952223453,1.26417414,2434.4,2434.3,6.693]
["bitfinex","ETHUSD",1642952223752,1.26417414,2434.4,2433.7,20.41590454]
["bitfinex","ETHUSD",1642952223753,1.26417414,2434.4,2433.7,0.1643]
["bitfinex","ETHUSD",1642952224152,1.94402595,2434.4,2433.7,0.1643]
["bitfinex","ETHUSD",1642952224352,0.20556,2434.3,2432.8,6.66261882]
["bitfinex","ETHUSD",1642952224551,0.20556,2434.3,2432.8,3.54671882]
["bitfinex","ETHUSD",1642952224552,1.20556,2434.3,2432.8,3.54671882]
["bitfinex","ETHUSD",1642952224750,1.20556,2434.3,2432.6,0.02]
["bitfinex","ETHUSD",1642952224751,1.29197111,2433.2,2432.6,0.02]
["bitfinex","ETHUSD",1642952226807,2.44111221,2433.2,2432.6,0.02]
["bitfinex","ETHUSD",1642952227008,1.29197111,2433.2,2432.6,0.02]
["bitfinex","ETHUSD",1642952231953,1.54628754,2432.8,2432.6,0.02]
["bitfinex","ETHUSD",1642952233852,1.10052697,2433.4,2432.8,2.18351389]
["bitfinex","ETHUSD",1642952234053,1.10052697,2433.4,2432.8,2.13351389]
["bitfinex","ETHUSD",1642952234299,1.4084298,2432.9,2432.8,2.13351389]
["bitfinex","ETHUSD",1642952241053,1.4084298,2432.9,2432.6,0.02]
["bitfinex","ETHUSD",1642952248356,1.91365486,2432.9,2432.6,0.02]
["bitfinex","ETHUSD",1642952250608,0.50522506,2432.9,2432.6,0.02]
["bitfinex","ETHUSD",1642952250807,0.50160422,2432.9,2432.6,0.02]
["bitfinex","ETHUSD",1642952251809,1.6881279,2432.9,2432.6,0.02]
["bitfinex","ETHUSD",1642952252309,0.50160422,2432.9,2432.6,0.02]
["bitfinex","ETHUSD",1642952252513,0.38748794,2432.9,2432.6,0.02]
["bitfinex","ETHUSD",1642952252810,0.38748794,2433.1,2432.6,0.02]
["bitfinex","ETHUSD",1642952253459,0.38748794,2433.1,2432.6,4.5409877]
["bitfinex","ETHUSD",1642952253654,0.38748794,2433.1,2432.7,1.0]
["bitfinex","ETHUSD",1642952253851,0.38748794,2433.1,2432.7,1.3]
["bitfinex","ETHUSD",1642952254452,1.51640133,2433.6,2432.7,1.3]
["bitfinex","ETHUSD",1642952254656,1.51640133,2433.6,2432.7,0.3]
["bitfinex","ETHUSD",1642952254852,1.51640133,2433.6,2432.6,0.32]
["bitfinex","ETHUSD",1642952255054,1.51640133,2433.6,2432.6,1.02]
["bitfinex","ETHUSD",1642952255353,1.51640133,2433.6,2432.6,1.32]
["bitfinex","ETHUSD",1642952255554,1.51640133,2433.6,2432.6,0.32]
["bitfinex","ETHUSD",1642952255753,1.2423226,2433.3,2432.6,0.32]
["bitfinex","ETHUSD",1642952255954,9.0089,2433.7,2432.6,0.32]
["bitfinex","ETHUSD",1642952256153,9.0089,2433.7,2432.6,0.02]
["bitfinex","ETHUSD",1642952257005,1.46145787,2433.6,2432.6,3.8796794]
["bitfinex","ETHUSD",1642952257209,1.62575787,2433.6,2432.6,3.8796794]
["bitfinex","ETHUSD",1642952257405,1.30153507,2433.3,2432.7,1.0]
["bitfinex","ETHUSD",1642952257607,1.30153507,2433.3,2432.7,1.3]
["bitfinex","ETHUSD",1642952258209,1.30153507,2433.3,2432.7,0.3]
["bitfinex","ETHUSD",1642952258408,0.3,2432.7,2432.5,0.947215]
["bitfinex","ETHUSD",1642952258609,1.30153507,2433.3,2432.5,1.22583567]
["bitfinex","ETHUSD",1642952258807,1.30153507,2433.3,2432.4,3.0790749]
["bitfinex","ETHUSD",1642952260212,1.30153507,2433.3,2432.4,3.6790749]
["bitfinex","ETHUSD",1642952260463,1.24539083,2432.8,2432.4,3.6790749]
["bitfinex","ETHUSD",1642952260650,2.96429281,2432.8,2432.4,0.6]
["bitfinex","ETHUSD",1642952260854,2.96429281,2432.8,2432.3,0.02]
["bitfinex","ETHUSD",1642952262263,0.1643,2432.7,2432.3,0.02]
["bitfinex","ETHUSD",1642952262459,0.51961735,2432.7,2432.3,0.02]
["bitfinex","ETHUSD",1642952263261,1.51961735,2432.7,2432.3,0.02]
["bitfinex","ETHUSD",1642952263462,2.11261735,2432.7,2432.3,0.02]
["bitfinex","ETHUSD",1642952263862,7.08591735,2432.7,2432.3,0.02]
["bitfinex","ETHUSD",1642952264498,6.08591735,2432.7,2432.3,0.02]
["bitfinex","ETHUSD",1642952264905,0.36527662,2432.6,2432.3,0.02]
["bitfinex","ETHUSD",1642952265500,1.22462689,2432.4,2432.3,0.02]
["bitfinex","ETHUSD",1642952265703,1.58990351,2432.4,2432.3,0.02]
["bitfinex","ETHUSD",1642952266100,4.73990351,2432.4,2432.3,0.02]
["bitfinex","ETHUSD",1642952267306,1.58990351,2432.4,2432.3,0.02]
["bitfinex","ETHUSD",1642952268353,1.22462689,2432.4,2432.3,0.02]
["bitfinex","ETHUSD",1642952270957,4.27462689,2432.4,2432.3,0.02]
["bitfinex","ETHUSD",1642952271359,1.22462689,2432.4,2432.3,0.02]
["bitfinex","ETHUSD",1642952272903,4.12462689,2432.4,2432.3,0.02]
["bitfinex","ETHUSD",1642952273706,1.22462689,2432.4,2432.3,0.02]
["bitfinex","ETHUSD",1642952275956,4.37462689,2432.4,2432.3,0.02]
["bitfinex","ETHUSD",1642952278660,1.22462689,2432.4,2432.3,0.02]
["bitfinex","ETHUSD",1642952279902,4.22462689,2432.4,2432.3,0.02]
["bitfinex","ETHUSD",1642952281104,1.22462689,2432.4,2432.3,0.02]
["bitfinex","ETHUSD",1642952281808,4.52462689,2432.4,2432.3,0.02]
["bitfinex","ETHUSD",1642952282808,1.22462689,2432.4,2432.3,0.02]
["bitfinex","ETHUSD",1642952285660,0.1643,2432.6,2432.3,0.02]
["bitfinex","ETHUSD",1642952285859,4.9733,2432.7,2432.3,0.02]
["bitfinex","ETHUSD",1642952286060,0.36986,2433.1,2432.3,0.02]
["bitfinex","ETHUSD",1642952286258,8.1672,2433.2,2432.3,0.02]
["bitfinex","ETHUSD",1642952286457,8.1672,2433.2,2432.3,0.01848347]
["bitfinex","ETHUSD",1642952287315,1.237,2433.2,2432.4,3.49688462]
["bitfinex","ETHUSD",1642952287516,1.237,2433.2,2432.5,4.01103196]
["bitfinex","ETHUSD",1642952287713,1.237,2433.2,2432.5,0.3]
["bitfinex","ETHUSD",1642952288316,1.237,2433.2,2432.3,4.2463325]
["bitfinex","ETHUSD",1642952288713,1.237,2433.2,2432.3,0.61848347]
["bitfinex","ETHUSD",1642952289113,1.25217941,2433.0,2432.3,0.31848347]
["bitfinex","ETHUSD",1642952289316,1.25217941,2433.0,2432.3,0.01848347]
["bitfinex","ETHUSD",1642952289519,1.237,2433.2,2432.3,0.31848347]
["bitfinex","ETHUSD",1642952289920,1.237,2433.2,2432.3,0.01848347]
["bitfinex","ETHUSD",1642952290120,1.237,2433.2,2432.3,1.01848347]
["bitfinex","ETHUSD",1642952290751,1.45199083,2433.1,2432.3,1.01848347]
["bitfinex","ETHUSD",1642952290957,1.45199083,2433.1,2432.3,0.01848347]
["bitfinex","ETHUSD",1642952293358,1.237,2433.2,2432.3,1.01848347]
["bitfinex","ETHUSD",1642952293957,1.237,2433.2,2432.4,3.65062078]
["bitfinex","ETHUSD",1642952294203,1.237,2433.2,2432.4,4.25062078]
["bitfinex","ETHUSD",1642952294405,1.237,2433.2,2432.4,0.6]
["bitfinex","ETHUSD",1642952294602,2.6020241,2433.2,2432.4,0.6]
["bitfinex","ETHUSD",1642952294804,2.6020241,2433.2,2432.4,0.3]
["bitfinex","ETHUSD",1642952295004,2.6020241,2433.2,2432.3,1.61848347]
["bitfinex","ETHUSD",1642952297313,1.22812214,2432.7,2432.3,0.01848347]
["bitfinex","ETHUSD",1642952298554,1.39242214,2432.7,2432.3,0.01848347]
["bitfinex","ETHUSD",1642952298762,4.29127942,2432.4,2432.3,0.01848347]
["bitfinex","ETHUSD",1642952298957,1.22812214,2432.7,2432.3,0.01848347]
["bitfinex","ETHUSD",1642952299959,0.1643,2433.1,2432.3,0.01848347]
["bitfinex","ETHUSD",1642952301364,2.56822252,2432.8,2432.3,0.01848347]
["bitfinex","ETHUSD",1642952308062,1.09384151,2432.8,2432.3,0.01848347]
["bitfinex","ETHUSD",1642952308265,4.7103,2433.2,2432.3,0.01848347]
["bitfinex","ETHUSD",1642952308464,4.7103,2433.2,2432.4,3.4971371]
["bitfinex","ETHUSD",1642952308465,4.7090179,2433.2,2432.4,3.4971371]
["bitfinex","ETHUSD",1642952308665,1.2357179,2433.2,2432.5,0.03793533]
["bitfinex","ETHUSD",1642952309314,1.19711299,2433.0,2432.4,0.3]
["bitfinex","ETHUSD",1642952309510,1.19711299,2433.0,2432.3,1.31848347]
["bitfinex","ETHUSD",1642952309710,1.28959761,2433.1,2432.3,1.31848347]
["bitfinex","ETHUSD",1642952309914,1.28959761,2433.1,2432.4,3.49699976]
["bitfinex","ETHUSD",1642952310116,1.28959761,2433.1,2432.4,0.3]
["bitfinex","ETHUSD",1642952310514,1.28959761,2433.1,2432.3,1.61848347]
["bitfinex","ETHUSD",1642952310716,1.28959761,2433.1,2432.4,3.49712676]
["bitfinex","ETHUSD",1642952310915,1.31479405,2433.0,2432.3,0.01848347]
["bitfinex","ETHUSD",1642952311519,1.28959761,2433.1,2432.3,0.01848347]
["bitfinex","ETHUSD",1642952312521,1.33837609,2433.0,2432.4,0.3]
["bitfinex","ETHUSD",1642952312972,1.28959761,2433.1,2432.3,0.01848347]
["bitfinex","ETHUSD",1642952313157,1.28959761,2433.1,2432.4,3.49716557]
["bitfinex","ETHUSD",1642952313658,1.2357179,2433.2,2432.4,3.79716557]
["bitfinex","ETHUSD",1642952313861,1.2357179,2433.2,2432.5,7.08472846]
["bitfinex","ETHUSD",1642952314062,1.2357179,2433.2,2432.5,3.88756289]
["bitfinex","ETHUSD",1642952314262,1.2357179,2433.2,2432.5,0.3]
["bitfinex","ETHUSD",1642952314466,1.2357179,2433.2,2432.6,3.49680582]
["bitfinex","ETHUSD",1642952314662,1.2357179,2433.2,2432.5,0.3]
["bitfinex","ETHUSD",1642952314864,1.2357179,2433.2,2432.4,1.3]
["bitfinex","ETHUSD",1642952315064,1.2357179,2433.2,2432.4,0.3]
["bitfinex","ETHUSD",1642952315263,1.2357179,2433.2,2432.5,3.49691709]
["bitfinex","ETHUSD",1642952315463,1.2357179,2433.2,2432.5,3.79691709]
["bitfinex","ETHUSD",1642952315663,1.2357179,2433.2,2432.5,0.3]
["bitfinex","ETHUSD",1642952315863,1.2357179,2433.2,2432.4,1.6]
["bitfinex","ETHUSD",1642952316064,1.2357179,2433.2,2432.5,3.49684266]
["bitfinex","ETHUSD",1642952320127,1.2357179,2433.2,2432.4,1.6]
["bitfinex","ETHUSD",1642952320330,1.2357179,2433.2,2432.4,0.6]
["bitfinex","ETHUSD",1642952320569,1.2357179,2433.2,2432.4,0.3]
["bitfinex","ETHUSD",1642952320570,1.2965186,2432.7,2432.4,0.3]
["bitfinex","ETHUSD",1642952320762,1.30753182,2432.8,2432.3,0.61848347]
["bitfinex","ETHUSD",1642952320962,1.30753182,2432.8,2432.3,0.31848347]
["bitfinex","ETHUSD",1642952321160,1.30753182,2432.8,2432.3,0.01848347]
["bitfinex","ETHUSD",1642952321558,0.1643,2433.1,2432.3,0.01848347]
["bitfinex","ETHUSD",1642952322566,1.09393613,2432.4,2432.3,0.01848347]
["bitfinex","ETHUSD",1642952325212,0.1643,2432.4,2432.3,0.01848347]
["bitfinex","ETHUSD",1642952325409,0.1643,2432.7,2432.3,0.01848347]
["bitfinex","ETHUSD",1642952326214,1.30644374,2432.4,2432.3,0.01848347]
["bitfinex","ETHUSD",1642952330355,1.305349,2432.4,2432.3,0.01848347]
["bitfinex","ETHUSD",1642952334713,1.1643,2432.7,2432.3,8.347e-05]
["bitfinex","ETHUSD",1642952335957,0.20556,2432.6,2432.3,8.347e-05]
["bitfinex","ETHUSD",1642952336158,0.1643,2432.5,2432.3,8.347e-05]
["bitfinex","ETHUSD",1642952336961,0.36986,2432.6,2432.3,8.347e-05]
["bitfinex","ETHUSD",1642952338162,0.20556,2432.6,2432.3,8.347e-05]
["bitfinex","ETHUSD",1642952347711,3.8729,2432.8,2432.3,8.347e-05]
["bitfinex","ETHUSD",1642952348112,3.8729,2432.8,2432.3,0.01208824]
["bitfinex","ETHUSD",1642952348712,1.1604,2432.9,2432.3,0.01208824]
["bitfinex","ETHUSD",1642952348916,3.9875,2433.0,2432.3,0.01208824]
["bitfinex","ETHUSD",1642952349113,4.2076,2433.2,2432.3,0.01208824]
["bitfinex","ETHUSD",1642952349313,1.1878,2433.2,2432.3,0.01208824]
["bitfinex","ETHUSD",1642952350113,1.1878,2433.2,2432.3,3.64853242]
["bitfinex","ETHUSD",1642952350559,1.1878,2433.2,2432.4,0.593]
["bitfinex","ETHUSD",1642952350965,1.48961491,2433.1,2432.4,0.893]
["bitfinex","ETHUSD",1642952351359,1.1878,2433.2,2432.4,1.193]
["bitfinex","ETHUSD",1642952351762,1.1878,2433.2,2432.5,3.55572421]
["bitfinex","ETHUSD",1642952351964,1.1878,2433.2,2432.4,1.193]
["bitfinex","ETHUSD",1642952352161,1.44798058,2432.9,2432.4,0.893]
["bitfinex","ETHUSD",1642952352365,0.20556,2432.8,2432.3,8.347e-05]
["bitfinex","ETHUSD",1642952352563,0.36986,2432.8,2432.3,8.347e-05]
["bitfinex","ETHUSD",1642952352965,1.58506,2432.8,2432.3,8.347e-05]
["bitfinex","ETHUSD",1642952353364,2.67191181,2432.8,2432.3,8.347e-05]
["bitfinex","ETHUSD",1642952354414,6.63825141,2432.8,2432.3,8.347e-05]
["bitfinex","ETHUSD",1642952354719,7.409,2432.6,2432.3,8.347e-05]
["bitfinex","ETHUSD",1642952354922,7.85,2432.4,2430.9,0.01277971]
["bitfinex","ETHUSD",1642952355117,7.85,2432.4,2431.0,2.33384143]
["bitfinex","ETHUSD",1642952355118,0.7573,2432.3,2431.0,2.33384143]
["bitfinex","ETHUSD",1642952355322,1.48219168,2431.5,2431.0,2.33384143]
["bitfinex","ETHUSD",1642952355519,0.593,2431.9,2431.0,2.33384143]
["bitfinex","ETHUSD",1642952355718,0.20556,2431.7,2431.0,2.33384143]
["bitfinex","ETHUSD",1642952356318,0.20556,2431.7,2430.5,6.57230971]
["bitfinex","ETHUSD",1642952356319,0.20556,2431.7,2430.6,2.33384143]
["bitfinex","ETHUSD",1642952356522,0.20556,2431.7,2430.7,3.49932892]
["bitfinex","ETHUSD",1642952357318,1.3708208,2431.3,2430.7,3.49932892]
["bitfinex","ETHUSD",1642952357519,1.3708208,2431.3,2430.6,2.33384143]
["bitfinex","ETHUSD",1642952357720,1.3708208,2431.3,2430.8,2.28384143]
["bitfinex","ETHUSD",1642952358961,1.3708208,2431.3,2430.4,3.11269397]
["bitfinex","ETHUSD",1642952359166,1.3708208,2431.3,2430.5,3.49955579]
["bitfinex","ETHUSD",1642952359867,1.3708208,2431.3,2430.4,3.36269397]
["bitfinex","ETHUSD",1642952360266,1.3708208,2431.3,2430.5,3.49954936]
["bitfinex","ETHUSD",1642952360467,0.1645,2431.6,2430.5,3.49954936]
["bitfinex","ETHUSD",1642952361070,2.80189794,2431.8,2430.5,3.49954936]
["bitfinex","ETHUSD",1642952361071,1.2261,2431.8,2430.5,3.79954936]
["bitfinex","ETHUSD",1642952361278,4.8771,2432.5,2430.6,4.25704936]
["bitfinex","ETHUSD",1642952361470,0.1645,2432.4,2431.0,0.01268356]
["bitfinex","ETHUSD",1642952361717,3.9306,2432.4,2431.0,0.01268356]
["bitfinex","ETHUSD",1642952361923,1.26385663,2431.9,2430.8,0.3]
["bitfinex","ETHUSD",1642952362121,4.45867645,2432.3,2430.6,1.0]
["bitfinex","ETHUSD",1642952362122,0.20556,2432.1,2430.6,0.3]
["bitfinex","ETHUSD",1642952362322,0.1645,2432.0,2430.6,0.3]
["bitfinex","ETHUSD",1642952362521,0.20556,2432.1,2430.7,3.49897074]
["bitfinex","ETHUSD",1642952362723,1.53140421,2431.6,2430.7,3.49897074]
["bitfinex","ETHUSD",1642952362924,1.53140421,2431.6,2430.7,3.79897074]
["bitfinex","ETHUSD",1642952363122,1.53140421,2431.6,2430.7,0.3]
["bitfinex","ETHUSD",1642952363324,1.37849963,2432.0,2430.7,0.3]
["bitfinex","ETHUSD",1642952363523,0.1645,2432.0,2430.6,0.3]
["bitfinex","ETHUSD",1642952363725,0.37006,2432.1,2430.7,3.4990951]
["bitfinex","ETHUSD",1642952363929,0.20556,2432.1,2430.7,3.4990951]
["bitfinex","ETHUSD",1642952364124,0.20556,2432.1,2430.7,3.7990951]
["bitfinex","ETHUSD",1642952364323,0.20556,2432.1,2430.8,3.4990951]
["bitfinex","ETHUSD",1642952364524,0.20556,2432.1,2430.8,3.7990951]
["bitfinex","ETHUSD",1642952364823,1.54298809,2432.2,2430.9,3.4990951]
["bitfinex","ETHUSD",1642952365025,0.1645,2432.3,2430.9,4.7990951]
["bitfinex","ETHUSD",1642952365228,0.1645,2432.3,2431.0,3.4990951]
["bitfinex","ETHUSD",1642952365481,1.1311,2432.5,2431.4,0.01230756]
["bitfinex","ETHUSD",1642952366072,1.18464644,2432.4,2431.4,0.01230756]
["bitfinex","ETHUSD",1642952366272,0.1643,2432.4,2431.4,0.3]
["bitfinex","ETHUSD",1642952366480,3.6236,2432.7,2431.3,0.3]
["bitfinex","ETHUSD",1642952366481,5.04946568,2433.2,2431.5,28.30537401]
["bitfinex","ETHUSD",1642952366675,5.037,2433.2,2431.6,5.09107401]
["bitfinex","ETHUSD",1642952366872,5.037,2433.2,2431.7,3.49807401]
["bitfinex","ETHUSD",1642952366873,4.8727,2433.2,2431.7,3.49807401]
["bitfinex","ETHUSD",1642952367172,4.8727,2433.2,2431.8,1.593]
["bitfinex","ETHUSD",1642952367374,6.24970001,2433.2,2431.8,1.593]
["bitfinex","ETHUSD",1642952367571,6.24970001,2433.2,2431.8,0.593]
["bitfinex","ETHUSD",1642952367772,2.59480001,2433.2,2431.9,3.497505]
["bitfinex","ETHUSD",1642952367971,2.59480001,2433.2,2432.0,0.593]
["bitfinex","ETHUSD",1642952368173,2.59480001,2433.2,2432.0,1.593]
["bitfinex","ETHUSD",1642952368571,2.59480001,2433.2,2432.0,0.593]
["bitfinex","ETHUSD",1642952368771,1.640149,2433.3,2432.0,0.593]
["bitfinex","ETHUSD",1642952369611,2.91935651,2433.3,2432.0,0.593]
["bitfinex","ETHUSD",1642952378015,2.91935651,2433.3,2432.1,2.33272363]
["bitfinex","ETHUSD",1642952378215,2.91935651,2433.3,2432.2,0.593]
["bitfinex","ETHUSD",1642952378416,2.91935651,2433.3,2432.2,0.893]
["bitfinex","ETHUSD",1642952380460,2.91935651,2433.3,2432.2,0.59181438]
["bitfinex","ETHUSD",1642952380461,1.31878213,2432.9,2432.2,0.59181438]
["bitfinex","ETHUSD",1642952380763,1.31878213,2432.9,2431.9,0.593]
["bitfinex","ETHUSD",1642952381165,1.31878213,2432.9,2431.9,0.893]
["bitfinex","ETHUSD",1642952382568,1.31878213,2432.9,2431.9,1.893]
["bitfinex","ETHUSD",1642952384621,0.1643,2433.1,2431.9,1.893]
["bitfinex","ETHUSD",1642952385014,0.1643,2433.1,2431.9,0.893]
["bitfinex","ETHUSD",1642952385215,0.36986,2433.1,2431.9,0.593]
["bitfinex","ETHUSD",1642952385416,1.70463802,2433.1,2431.9,0.593]
["bitfinex","ETHUSD",1642952385716,1.34744088,2432.9,2431.9,0.593]
["bitfinex","ETHUSD",1642952387018,1.34744088,2432.9,2431.9,0.893]
["bitfinex","ETHUSD",1642952387417,0.1643,2433.1,2431.9,2.193]
["bitfinex","ETHUSD",1642952388965,1.475849,2433.3,2432.0,27.7239293]
["bitfinex","ETHUSD",1642952389165,1.475849,2433.3,2432.1,5.09017842]
["bitfinex","ETHUSD",1642952389365,1.475849,2433.3,2432.2,3.79717842]
["bitfinex","ETHUSD",1642952389566,1.475849,2433.3,2432.3,1.593]
["bitfinex","ETHUSD",1642952389769,1.475849,2433.3,2432.4,3.84475781]
["bitfinex","ETHUSD",1642952389966,1.475849,2433.3,2432.5,0.593]
["bitfinex","ETHUSD",1642952390369,1.475849,2433.3,2432.5,0.893]
["bitfinex","ETHUSD",1642952391169,1.640149,2433.3,2432.5,0.893]
["bitfinex","ETHUSD",1642952394326,1.475849,2433.3,2432.5,0.893]
["bitfinex","ETHUSD",1642952396968,1.475849,2433.3,2432.5,0.593]
["bitfinex","ETHUSD",1642952397167,0.1643,2433.2,2432.5,0.593]
["bitfinex","ETHUSD",1642952397969,0.1643,2433.2,2432.2,0.3]
["bitfinex","ETHUSD",1642952398570,1.13306918,2433.1,2432.2,0.3]
["bitfinex","ETHUSD",1642952402419,1.1320398,2433.1,2432.2,0.3]
["bitfinex","ETHUSD",1642952403469,0.1643,2433.2,2432.3,0.593]
["bitfinex","ETHUSD",1642952403669,1.475849,2433.3,2432.7,0.01285499]
["bitfinex","ETHUSD",1642952403869,1.475849,2433.3,2432.8,0.66900561]
["bitfinex","ETHUSD",1642952404174,2.72065677,2433.1,2432.9,0.04108362]
["bitfinex","ETHUSD",1642952404370,2.72065677,2433.1,2433.0,8.443]
["bitfinex","ETHUSD",1642952404570,2.72065677,2433.1,2433.0,9.443]
["bitfinex","ETHUSD",1642952404769,1.475849,2433.3,2433.1,7.85]
["bitfinex","ETHUSD",1642952404968,0.00266572,2434.3,2433.3,7.35]
["bitfinex","ETHUSD",1642952405177,0.1643,2434.6,2433.4,0.65120206]
["bitfinex","ETHUSD",1642952405379,1.2408,2434.8,2433.6,0.0624385]
["bitfinex","ETHUSD",1642952405572,1.2408,2434.8,2433.7,0.593]
["bitfinex","ETHUSD",1642952405771,5.0,2435.0,2433.8,0.05378796]
["bitfinex","ETHUSD",1642952405971,5.0,2435.0,2433.9,0.593]
["bitfinex","ETHUSD",1642952406180,0.1643,2434.9,2434.1,0.04453398]
["bitfinex","ETHUSD",1642952406371,0.1643,2434.9,2434.2,0.593]
["bitfinex","ETHUSD",1642952406570,5.0,2435.0,2434.2,0.893]
["bitfinex","ETHUSD",1642952407020,5.0,2435.0,2434.2,1.193]
["bitfinex","ETHUSD",1642952407923,5.0,2435.0,2434.2,0.593]
["bitfinex","ETHUSD",1642952408121,0.1642,2434.9,2434.2,0.593]
["bitfinex","ETHUSD",1642952408520,0.1642,2434.9,2434.3,3.60422187]
["bitfinex","ETHUSD",1642952408721,5.0,2435.0,2434.3,3.90422187]
["bitfinex","ETHUSD",1642952408922,5.0,2435.0,2434.4,0.593]
["bitfinex","ETHUSD",1642952409123,5.0,2435.0,2434.5,3.8107531]
["bitfinex","ETHUSD",1642952409322,5.0,2435.0,2434.6,0.593]
["bitfinex","ETHUSD",1642952409521,5.0,2435.0,2434.7,3.81447908]
["bitfinex","ETHUSD",1642952409723,5.0,2435.0,2434.8,0.893]
["bitfinex","ETHUSD",1642952410121,5.0,2435.0,2434.8,1.193]
["bitfinex","ETHUSD",1642952413275,5.0,2435.0,2434.9,9.87497823]
["bitfinex","ETHUSD",1642952413574,5.0,2435.0,2434.9,10.46797823]
["bitfinex","ETHUSD",1642952413872,5.0,2435.0,2434.9,6.793]
["bitfinex","ETHUSD",1642952414074,0.04,2435.4,2435.0,7.85]
["bitfinex","ETHUSD",1642952414325,0.04,2435.4,2435.1,4.71827262]
["bitfinex","ETHUSD",1642952414527,0.04,2435.4,2435.2,0.03407624]
["bitfinex","ETHUSD",1642952414724,0.04,2435.4,2435.3,8.443]
["bitfinex","ETHUSD",1642952415025,0.0001,2435.4,2435.3,12.75857792]
["bitfinex","ETHUSD",1642952415225,0.0001,2435.4,2435.3,13.75857792]
["bitfinex","ETHUSD",1642952415523,0.0001,2435.4,2435.3,1.193]
["bitfinex","ETHUSD",1642952416322,0.0001,2435.4,2435.3,6.193]
["bitfinex","ETHUSD",1642952416723,0.04,2435.6,2435.4,7.2]
["bitfinex","ETHUSD",1642952416924,0.04,2435.6,2435.4,7.793]
["bitfinex","ETHUSD",1642952417322,0.04,2435.6,2435.4,11.56908517]
["bitfinex","ETHUSD",1642952417723,0.04,2435.6,2435.4,7.793]
["bitfinex","ETHUSD",1642952418377,0.04,2435.6,2435.5,10.71617576]
["bitfinex","ETHUSD",1642952418574,0.04,2435.6,2435.5,12.60917576]
["bitfinex","ETHUSD",1642952418973,0.04,2435.6,2435.5,8.693]
["bitfinex","ETHUSD",1642952419375,0.04,2435.6,2435.5,7.693]
["bitfinex","ETHUSD",1642952419775,0.04,2435.6,2435.5,0.893]
["bitfinex","ETHUSD",1642952420375,0.04,2435.6,2435.5,4.043]
["bitfinex","ETHUSD",1642952422326,0.1642,2436.6,2435.5,13.6453978]
["bitfinex","ETHUSD",1642952422526,0.1642,2436.7,2435.6,1.3]
["bitfinex","ETHUSD",1642952422726,0.1642,2436.7,2435.7,4.66487527]
["bitfinex","ETHUSD",1642952423224,0.1642,2436.7,2435.8,1.0]
["bitfinex","ETHUSD",1642952423427,0.1642,2436.7,2435.9,3.92549134]
["bitfinex","ETHUSD",1642952423630,1.1515,2436.8,2436.0,1.0]
["bitfinex","ETHUSD",1642952423826,0.164,2436.9,2436.1,0.593]
["bitfinex","ETHUSD",1642952424128,0.164,2436.7,2436.2,0.593]
["bitfinex","ETHUSD",1642952424433,0.164,2436.9,2436.3,0.543]
["bitfinex","ETHUSD",1642952424629,0.164,2436.9,2436.3,0.843]
["bitfinex","ETHUSD",1642952424825,0.164,2436.9,2436.3,0.543]
["bitfinex","ETHUSD",1642952425476,0.164,2436.9,2436.3,1.143]
["bitfinex","ETHUSD",1642952425867,1.29576626,2437.3,2436.3,1.143]
["bitfinex","ETHUSD",1642952425868,0.164,2437.2,2436.3,1.143]
["bitfinex","ETHUSD",1642952426069,0.164,2437.2,2436.3,0.843]
["bitfinex","ETHUSD",1642952426271,0.164,2437.2,2436.3,0.543]
["bitfinex","ETHUSD",1642952426872,1.4035384,2436.7,2435.7,0.593]
["bitfinex","ETHUSD",1642952427074,0.164,2436.6,2435.7,0.593]
["bitfinex","ETHUSD",1642952427271,0.164,2436.6,2435.3,0.593]
["bitfinex","ETHUSD",1642952427473,0.01210935,2436.3,2435.3,0.593]
["bitfinex","ETHUSD",1642952427873,0.1642,2436.2,2435.3,0.593]
["bitfinex","ETHUSD",1642952429073,0.1642,2436.2,2435.3,0.893]
["bitfinex","ETHUSD",1642952429538,0.1642,2436.2,2435.3,1.193]
["bitfinex","ETHUSD",1642952429941,1.32118045,2435.9,2435.3,1.193]
["bitfinex","ETHUSD",1642952430142,1.32118045,2435.9,2435.3,0.3]
["bitfinex","ETHUSD",1642952430343,0.36976,2436.2,2434.8,10.7158]
["bitfinex","ETHUSD",1642952430545,1.36976,2436.2,2434.8,3.9364]
["bitfinex","ETHUSD",1642952430746,0.36976,2436.2,2434.8,3.9364]
["bitfinex","ETHUSD",1642952430945,1.22447689,2435.7,2434.8,3.9364]
["bitfinex","ETHUSD",1642952431144,1.22447689,2435.7,2434.7,0.593]
["bitfinex","ETHUSD",1642952431350,0.1642,2435.6,2434.5,3.1552]
["bitfinex","ETHUSD",1642952431549,0.1642,2435.6,2434.4,1.8307]
["bitfinex","ETHUSD",1642952431550,1.36679807,2435.5,2434.4,1.8307]
["bitfinex","ETHUSD",1642952431745,0.1642,2435.4,2434.4,0.893]
["bitfinex","ETHUSD",1642952431946,0.1642,2435.4,2434.4,1.193]
["bitfinex","ETHUSD",1642952432346,0.1642,2435.6,2434.4,1.193]
["bitfinex","ETHUSD",1642952432548,0.01273363,2435.7,2434.4,1.193]
["bitfinex","ETHUSD",1642952433397,0.01273363,2435.7,2434.4,2.2203846]
["bitfinex","ETHUSD",1642952433596,0.01273363,2435.7,2434.5,24.05]
["bitfinex","ETHUSD",1642952433804,0.01273363,2435.7,2434.6,0.593]
["bitfinex","ETHUSD",1642952433998,0.01273363,2435.7,2434.6,1.593]
["bitfinex","ETHUSD",1642952434201,0.01273363,2435.7,2434.6,2.193]
["bitfinex","ETHUSD",1642952434397,0.1642,2436.1,2434.8,1.0272324]
["bitfinex","ETHUSD",1642952434599,1.1328,2436.2,2434.9,32.352]
["bitfinex","ETHUSD",1642952434799,1.1328,2436.2,2434.9,32.5162]
["bitfinex","ETHUSD",1642952434997,0.1642,2436.5,2435.0,2.79327927]
["bitfinex","ETHUSD",1642952435300,0.1642,2436.6,2435.1,24.84350243]
["bitfinex","ETHUSD",1642952435498,0.1642,2436.7,2435.3,1.36799425]
["bitfinex","ETHUSD",1642952435698,0.00266654,2437.0,2435.5,7.47157954]
["bitfinex","ETHUSD",1642952435899,0.00266654,2437.0,2435.6,1.9703]
["bitfinex","ETHUSD",1642952435900,1.30830841,2437.0,2435.6,1.9703]
["bitfinex","ETHUSD",1642952436098,1.30830841,2437.0,2435.6,3.5703]
["bitfinex","ETHUSD",1642952436300,1.30564187,2437.0,2435.6,3.5703]
["bitfinex","ETHUSD",1642952436721,1.43554663,2436.8,2435.6,3.5703]
["bitfinex","ETHUSD",1642952437123,1.38554663,2436.8,2435.6,3.5703]
["bitfinex","ETHUSD",1642952437526,1.30564187,2437.0,2435.6,3.5703]
["bitfinex","ETHUSD",1642952438724,1.33519026,2436.9,2435.6,3.5703]
["bitfinex","ETHUSD",1642952439928,1.33651564,2436.1,2435.6,2.357]
["bitfinex","ETHUSD",1642952440126,0.01231212,2436.7,2435.6,1.357]
["bitfinex","ETHUSD",1642952440324,0.164,2436.6,2435.6,1.357]
["bitfinex","ETHUSD",1642952440779,1.33654874,2435.9,2435.6,0.764]
["bitfinex","ETHUSD",1642952440976,0.164,2436.6,2435.6,0.3]
["bitfinex","ETHUSD",1642952441177,0.164,2436.6,2435.4,0.3]
["bitfinex","ETHUSD",1642952441376,0.36956,2436.6,2435.3,0.3]
["bitfinex","ETHUSD",1642952441982,1.21180348,2436.2,2435.3,0.3]
["bitfinex","ETHUSD",1642952442179,1.21180348,2436.2,2435.0,4.2564]
["bitfinex","ETHUSD",1642952442180,1.21180348,2436.2,2435.1,0.3]
["bitfinex","ETHUSD",1642952442377,1.21180348,2436.2,2435.0,5.1494]
["bitfinex","ETHUSD",1642952442378,0.1642,2436.1,2435.0,5.1494]
["bitfinex","ETHUSD",1642952442577,1.25173159,2436.0,2435.0,5.1494]
["bitfinex","ETHUSD",1642952442781,0.1642,2436.1,2435.0,0.593]
["bitfinex","ETHUSD",1642952443578,1.37893022,2435.8,2435.0,0.593]
["bitfinex","ETHUSD",1642952443878,2.80378126,2435.8,2435.0,0.593]
["bitfinex","ETHUSD",1642952444078,0.1642,2436.3,2435.0,0.593]
["bitfinex","ETHUSD",1642952445129,1.49010113,2435.8,2435.0,0.593]
["bitfinex","ETHUSD",1642952445329,1.49010113,2435.8,2435.0,0.893]
["bitfinex","ETHUSD",1642952445529,1.49010113,2435.8,2434.8,0.3]
["bitfinex","ETHUSD",1642952445731,0.1642,2435.7,2434.7,5.018]
["bitfinex","ETHUSD",1642952445928,0.1642,2435.7,2434.7,3.7962]
["bitfinex","ETHUSD",1642952446528,0.1642,2435.7,2434.6,0.60594967]
["bitfinex","ETHUSD",1642952446731,1.49010113,2435.8,2434.6,0.60594967]
["bitfinex","ETHUSD",1642952447135,1.49010113,2435.8,2434.7,3.49410336]
["bitfinex","ETHUSD",1642952447532,1.49010113,2435.8,2434.8,1.6]
["bitfinex","ETHUSD",1642952447977,5.59010113,2435.8,2434.8,0.3]
["bitfinex","ETHUSD",1642952448168,5.59010113,2435.8,2434.6,0.60594967]
["bitfinex","ETHUSD",1642952448368,5.59010113,2435.8,2434.7,4.25110367]
["bitfinex","ETHUSD",1642952448568,5.59010113,2435.8,2434.8,4.79390367]
["bitfinex","ETHUSD",1642952448772,5.59010113,2435.8,2434.9,0.593]
["bitfinex","ETHUSD",1642952449072,5.59010113,2435.8,2434.7,0.1642]
["bitfinex","ETHUSD",1642952449274,1.4045758,2435.4,2434.7,0.1642]
["bitfinex","ETHUSD",1642952449473,0.1642,2435.7,2434.7,0.1642]
["bitfinex","ETHUSD",1642952449677,0.1642,2435.7,2434.6,1.193]
["bitfinex","ETHUSD",1642952450073,1.36682633,2435.3,2434.6,1.193]
["bitfinex","ETHUSD",1642952451276,0.1642,2435.7,2434.6,1.193]
["bitfinex","ETHUSD",1642952451478,0.1642,2435.9,2434.6,1.193]
["bitfinex","ETHUSD",1642952452329,1.43256374,2435.8,2434.7,3.50647227]
["bitfinex","ETHUSD",1642952452523,1.43256374,2435.8,2434.7,0.01224463]
["bitfinex","ETHUSD",1642952452524,1.59676374,2435.8,2434.7,0.01224463]
["bitfinex","ETHUSD",1642952453728,1.43256374,2435.8,2434.7,0.01224463]
["bitfinex","ETHUSD",1642952454726,1.43256374,2435.8,2434.8,3.49407933]
["bitfinex","ETHUSD",1642952454930,0.1642,2435.7,2434.8,3.49407933]
["bitfinex","ETHUSD",1642952455127,0.1642,2435.7,2434.8,0.3]
["bitfinex","ETHUSD",1642952455573,0.1642,2435.7,2434.9,0.593]
["bitfinex","ETHUSD",1642952455773,1.43256374,2435.8,2434.9,0.593]
["bitfinex","ETHUSD",1642952456077,1.3428,2436.1,2434.9,1.193]
["bitfinex","ETHUSD",1642952456274,0.1642,2436.3,2434.9,1.193]
["bitfinex","ETHUSD",1642952456474,3.8406,2436.5,2435.1,0.04512303]
["bitfinex","ETHUSD",1642952456675,3.8406,2436.5,2435.2,0.593]
["bitfinex","ETHUSD",1642952456876,3.8406,2436.5,2435.3,0.03163366]
["bitfinex","ETHUSD",1642952456877,0.1642,2436.5,2435.3,0.03163366]
["bitfinex","ETHUSD",1642952457080,1.11868899,2435.9,2435.2,0.893]
["bitfinex","ETHUSD",1642952457280,1.10562001,2435.8,2435.2,1.193]
["bitfinex","ETHUSD",1642952457879,1.11868899,2435.9,2435.2,1.193]
["bitfinex","ETHUSD",1642952458478,4.1,2435.8,2435.2,1.193]
["bitfinex","ETHUSD",1642952459080,1.34089819,2435.7,2435.2,1.193]
["bitfinex","ETHUSD",1642952459331,4.1,2435.8,2435.2,1.193]
["bitfinex","ETHUSD",1642952460136,4.1,2435.8,2435.2,0.593]
["bitfinex","ETHUSD",1642952460330,1.52570311,2435.6,2435.2,0.593]
["bitfinex","ETHUSD",1642952461735,0.1642,2435.7,2435.2,0.593]
["bitfinex","ETHUSD",1642952462138,0.1642,2435.7,2435.2,1.193]
["bitfinex","ETHUSD",1642952463067,4.2642,2435.8,2435.2,1.193]
["bitfinex","ETHUSD",1642952464368,4.1,2435.8,2435.2,1.193]
["bitfinex","ETHUSD",1642952465371,5.21195354,2435.8,2435.2,1.193]
["bitfinex","ETHUSD",1642952466175,4.1,2435.8,2435.2,1.193]
["bitfinex","ETHUSD",1642952471783,0.1642,2435.7,2434.7,1.41664463]
["bitfinex","ETHUSD",1642952471984,0.1642,2435.7,2434.8,0.3]
["bitfinex","ETHUSD",1642952472485,0.1642,2435.7,2434.3,3.706]
["bitfinex","ETHUSD",1642952472486,1.14203855,2435.3,2434.3,3.706]
["bitfinex","ETHUSD",1642952472785,0.1642,2435.2,2434.3,3.706]
["bitfinex","ETHUSD",1642952472982,1.39730015,2434.7,2434.4,2.33071673]
["bitfinex","ETHUSD",1642952473583,1.39730015,2434.7,2434.4,2.93071673]
["bitfinex","ETHUSD",1642952473887,0.1642,2435.2,2434.4,2.93071673]
["bitfinex","ETHUSD",1642952474336,0.1642,2435.2,2434.5,2.33071673]
["bitfinex","ETHUSD",1642952475141,1.24655721,2434.8,2434.5,2.33071673]
["bitfinex","ETHUSD",1642952475537,1.24655721,2434.8,2434.4,0.3]
["bitfinex","ETHUSD",1642952475743,1.24655721,2434.8,2434.0,1.31208823]
["bitfinex","ETHUSD",1642952475939,1.24655721,2434.8,2434.0,1.61208823]
["bitfinex","ETHUSD",1642952476739,1.24655721,2434.8,2434.1,2.33075815]
["bitfinex","ETHUSD",1642952477044,1.24655721,2434.8,2434.1,2.63075815]
["bitfinex","ETHUSD",1642952478069,1.24655721,2434.8,2434.2,2.33075815]
["bitfinex","ETHUSD",1642952478275,1.24655721,2434.8,2434.2,2.63075815]
["bitfinex","ETHUSD",1642952478472,1.24655721,2434.8,2434.2,2.93075815]
["bitfinex","ETHUSD",1642952479073,5.34655721,2434.8,2434.2,2.63075815]
["bitfinex","ETHUSD",1642952479375,5.34655721,2434.8,2434.3,2.33075815]
["bitfinex","ETHUSD",1642952479573,5.34655721,2434.8,2434.3,2.63075815]
["bitfinex","ETHUSD",1642952479773,5.34655721,2434.8,2434.3,2.33075815]
["bitfinex","ETHUSD",1642952479974,5.34655721,2434.8,2434.3,2.63075815]
["bitfinex","ETHUSD",1642952480274,5.34655721,2434.8,2434.3,2.33075815]
["bitfinex","ETHUSD",1642952480474,5.34655721,2434.8,2433.9,2.1009]
["bitfinex","ETHUSD",1642952480675,5.34655721,2434.8,2433.9,1.193]
["bitfinex","ETHUSD",1642952481825,5.34655721,2434.8,2434.0,2.33078661]
["bitfinex","ETHUSD",1642952482227,0.1643,2434.7,2434.0,2.33078661]
["bitfinex","ETHUSD",1642952482428,0.1643,2434.7,2434.0,2.32997952]
["bitfinex","ETHUSD",1642952483025,0.1643,2434.7,2433.6,3.7809]
["bitfinex","ETHUSD",1642952483227,1.35832562,2434.4,2433.6,3.7809]
["bitfinex","ETHUSD",1642952483430,1.35832562,2434.4,2433.6,0.3]
["bitfinex","ETHUSD",1642952483825,1.35832562,2434.4,2433.5,4.27704678]
["bitfinex","ETHUSD",1642952484025,1.35832562,2434.4,2433.5,3.09693579]
["bitfinex","ETHUSD",1642952484225,1.35832562,2434.4,2433.3,5.92463579]
["bitfinex","ETHUSD",1642952484628,1.35832562,2434.4,2433.4,3.49561809]
["bitfinex","ETHUSD",1642952484827,0.36986,2434.7,2433.4,3.49561809]
["bitfinex","ETHUSD",1642952485228,0.1643,2434.7,2433.4,3.49561809]
["bitfinex","ETHUSD",1642952485471,0.1643,2434.7,2433.4,4.09561809]
["bitfinex","ETHUSD",1642952485673,0.1643,2434.7,2433.5,4.08861809]
["bitfinex","ETHUSD",1642952485674,1.48559572,2434.6,2433.5,4.08861809]
["bitfinex","ETHUSD",1642952485873,1.48559572,2434.6,2433.6,3.49561809]
["bitfinex","ETHUSD",1642952486077,1.48559572,2434.6,2433.6,4.09561809]
["bitfinex","ETHUSD",1642952486272,1.48559572,2434.6,2433.6,0.6]
["bitfinex","ETHUSD",1642952486676,1.48559572,2434.6,2433.5,1.20548462]
["bitfinex","ETHUSD",1642952487479,1.48559572,2434.6,2433.5,0.3]
["bitfinex","ETHUSD",1642952487480,1.53477578,2434.3,2433.5,0.3]
["bitfinex","ETHUSD",1642952487680,1.29641504,2434.1,2433.5,0.3]
["bitfinex","ETHUSD",1642952487877,1.29641504,2434.1,2433.3,6.22463579]
["bitfinex","ETHUSD",1642952488080,1.29641504,2434.1,2433.3,0.6]
["bitfinex","ETHUSD",1642952488277,1.29641504,2434.1,2433.3,0.3]
["bitfinex","ETHUSD",1642952488683,2.41068368,2434.1,2433.2,0.6]
["bitfinex","ETHUSD",1642952488878,2.41068368,2434.1,2433.1,4.4909]
["bitfinex","ETHUSD",1642952489322,2.41068368,2434.1,2433.2,2.33152702]
["bitfinex","ETHUSD",1642952489524,1.29641504,2434.1,2433.2,2.33152702]
["bitfinex","ETHUSD",1642952490321,0.1643,2434.3,2433.2,2.33152702]
["bitfinex","ETHUSD",1642952490322,1.25523999,2433.7,2433.2,2.33152702]
["bitfinex","ETHUSD",1642952491525,0.1643,2433.6,2433.2,2.33152702]
["bitfinex","ETHUSD",1642952491726,0.36986,2433.6,2433.2,2.33152702]
["bitfinex","ETHUSD",1642952491928,1.46169021,2433.1,2432.7,2.33152702]
["bitfinex","ETHUSD",1642952493176,1.46169021,2433.1,2432.6,0.02]
["bitfinex","ETHUSD",1642952493380,1.62599021,2433.1,2432.6,0.02]
["bitfinex","ETHUSD",1642952493578,1.46169021,2433.1,2432.6,0.02]
["bitfinex","ETHUSD",1642952494177,0.1643,2433.3,2432.6,0.02]
["bitfinex","ETHUSD",1642952494178,1.46326553,2432.7,2432.6,0.02]
["bitfinex","ETHUSD",1642952494376,4.58361994,2433.3,2432.6,0.02]
["bitfinex","ETHUSD",1642952494578,1.17028792,2433.1,2432.6,0.02]
["bitfinex","ETHUSD",1642952494775,0.1643,2433.0,2432.6,0.02]
["bitfinex","ETHUSD",1642952495578,1.10499258,2433.0,2432.6,0.02]
["bitfinex","ETHUSD",1642952496725,1.00499258,2433.0,2432.6,0.02]
["bitfinex","ETHUSD",1642952497931,0.36986,2432.9,2432.6,0.02]
["bitfinex","ETHUSD",1642952498127,3.60556,2432.7,2432.6,0.02]
["bitfinex","ETHUSD",1642952498326,3.76986,2432.7,2432.6,0.02]
["bitfinex","ETHUSD",1642952499929,3.76986,2432.7,2432.6,0.0001]
["bitfinex","ETHUSD",1642952499930,3.60556,2432.7,2432.6,0.0001]
["bitfinex","ETHUSD",1642952500140,4.76986,2432.7,2432.6,0.0001]
["bitfinex","ETHUSD",1642952502183,7.85,2432.6,2431.1,1.7216]
["bitfinex","ETHUSD",1642952502384,7.85,2432.6,2431.0,7.58410775]
["bitfinex","ETHUSD",1642952502385,8.21986,2432.5,2431.2,3.49819622]
["bitfinex","ETHUSD",1642952502584,1.47581194,2431.8,2431.0,3.6339]
["bitfinex","ETHUSD",1642952502784,1.47581194,2431.8,2430.9,0.00153241]
["bitfinex","ETHUSD",1642952502985,1.47581194,2431.8,2430.8,0.01215612]
["bitfinex","ETHUSD",1642952503184,1.47581194,2431.8,2430.9,3.4984991]
["bitfinex","ETHUSD",1642952504424,1.47581194,2431.8,2431.0,2.33336831]
["bitfinex","ETHUSD",1642952504631,0.20556,2432.0,2431.8,2.25611886]
["bitfinex","ETHUSD",1642952504829,1.48863807,2432.1,2431.8,2.25611886]
["bitfinex","ETHUSD",1642952504830,1.72711592,2431.9,2431.8,2.25611886]
["bitfinex","ETHUSD",1642952506226,1.72711592,2431.9,2431.8,6.25611886]
["bitfinex","ETHUSD",1642952506428,12.11086,2432.7,2431.8,6.25611886]
["bitfinex","ETHUSD",1642952506630,6.50646,2432.7,2431.8,6.25611886]
["bitfinex","ETHUSD",1642952506831,1.35716,2432.7,2431.9,3.84076769]
["bitfinex","ETHUSD",1642952507031,1.35716,2432.7,2432.0,0.01220524]
["bitfinex","ETHUSD",1642952507431,1.51418668,2432.6,2432.0,0.01220524]
["bitfinex","ETHUSD",1642952508679,1.35716,2432.7,2432.0,0.01220524]
["bitfinex","ETHUSD",1642952510081,5.45716,2432.7,2432.0,0.01220524]
["bitfinex","ETHUSD",1642952511082,5.2516,2432.7,2432.0,0.01220524]
["bitfinex","ETHUSD",1642952511483,5.2516,2432.7,2431.8,6.25611886]
["bitfinex","ETHUSD",1642952511484,1.49573061,2432.6,2431.8,6.25611886]
["bitfinex","ETHUSD",1642952512531,1.49573061,2432.6,2431.8,2.25611886]
["bitfinex","ETHUSD",1642952514131,0.20556,2432.5,2431.8,2.25611886]
["bitfinex","ETHUSD",1642952514332,0.1643,2432.4,2431.8,2.25611886]
["bitfinex","ETHUSD",1642952515598,1.49573061,2432.6,2431.8,5.99856473]
["bitfinex","ETHUSD",1642952515803,5.45716,2432.7,2431.9,3.49770558]
["bitfinex","ETHUSD",1642952515804,4.1,2432.7,2431.9,3.49770558]
["bitfinex","ETHUSD",1642952516001,4.1,2432.7,2432.2,0.01276998]
["bitfinex","ETHUSD",1642952516200,4.1,2432.7,2432.3,0.593]
["bitfinex","ETHUSD",1642952516402,4.1,2432.7,2432.4,3.83502414]
["bitfinex","ETHUSD",1642952516601,4.1,2432.7,2432.5,0.593]
["bitfinex","ETHUSD",1642952517601,4.1,2432.7,2432.2,0.01276998]
["bitfinex","ETHUSD",1642952519425,4.1,2432.7,2432.2,0.61276998]
["bitfinex","ETHUSD",1642952519628,4.1,2432.7,2432.2,0.01276998]
["bitfinex","ETHUSD",1642952519828,4.1,2432.7,2432.2,0.31276998]
["bitfinex","ETHUSD",1642952520431,4.1,2432.7,2432.2,0.01276998]
["bitfinex","ETHUSD",1642952520831,4.1,2432.7,2432.3,3.49723381]
["bitfinex","ETHUSD",1642952521029,4.1,2432.7,2432.3,3.79723381]
["bitfinex","ETHUSD",1642952521231,4.1,2432.7,2432.3,0.3]
["bitfinex","ETHUSD",1642952521629,4.1,2432.7,2432.2,0.61276998]
["bitfinex","ETHUSD",1642952521834,4.1,2432.7,2432.3,3.49721585]
["bitfinex","ETHUSD",1642952523082,4.1,2432.7,2432.4,0.593]
["bitfinex","ETHUSD",1642952523477,4.1,2432.7,2432.4,0.893]
["bitfinex","ETHUSD",1642952523679,4.1,2432.7,2432.4,1.193]
["bitfinex","ETHUSD",1642952524679,0.36982202,2432.7,2432.4,1.193]
["bitfinex","ETHUSD",1642952525282,0.36982202,2432.7,2432.5,3.49708848]
["bitfinex","ETHUSD",1642952526481,0.36982202,2432.7,2432.5,7.12252101]
["bitfinex","ETHUSD",1642952526731,0.36982202,2432.7,2432.6,7.34708848]
["bitfinex","ETHUSD",1642952526933,0.36982202,2432.7,2432.6,7.94708848]
["bitfinex","ETHUSD",1642952527134,0.36982202,2432.7,2432.6,7.64708848]
["bitfinex","ETHUSD",1642952527733,0.36982202,2432.7,2432.6,4.15]
["bitfinex","ETHUSD",1642952527933,0.36982202,2432.7,2432.6,4.743]
["bitfinex","ETHUSD",1642952528134,0.36982202,2432.7,2432.6,8.23991084]
["bitfinex","ETHUSD",1642952528737,0.36982202,2432.7,2432.6,8.23991766]
["bitfinex","ETHUSD",1642952529536,0.36982202,2432.7,2432.6,8.53991766]
["bitfinex","ETHUSD",1642952529736,0.36982202,2432.7,2432.6,4.38991766]
["bitfinex","ETHUSD",1642952529937,0.36982202,2432.7,2432.6,0.893]
["bitfinex","ETHUSD",1642952530138,0.36982202,2432.7,2432.6,0.593]
["bitfinex","ETHUSD",1642952530984,0.36982202,2432.7,2432.6,4.593]
["bitfinex","ETHUSD",1642952532985,0.36982202,2432.7,2432.6,8.443]
["bitfinex","ETHUSD",1642952533184,0.36982202,2432.7,2432.6,8.743]
["bitfinex","ETHUSD",1642952533384,0.36982202,2432.7,2432.6,4.893]
["bitfinex","ETHUSD",1642952533587,0.36982202,2432.7,2432.6,8.38991798]
["bitfinex","ETHUSD",1642952534326,0.36982202,2432.7,2432.6,0.893]
["bitfinex","ETHUSD",1642952534531,0.36982202,2432.7,2432.6,0.593]
["bitfinex","ETHUSD",1642952534928,0.36982202,2432.7,2432.6,7.893]
["bitfinex","ETHUSD",1642952535329,0.36982202,2432.7,2432.6,11.68995783]
["bitfinex","ETHUSD",1642952535527,0.36982202,2432.7,2432.6,11.68993482]
["bitfinex","ETHUSD",1642952535930,0.36982202,2432.7,2432.2,0.01272132]
["bitfinex","ETHUSD",1642952535931,3.75,2432.6,2432.2,0.01272132]
["bitfinex","ETHUSD",1642952536140,3.75,2432.6,2431.8,2.25611886]
["bitfinex","ETHUSD",1642952536336,0.01276657,2432.3,2431.8,2.25611886]
["bitfinex","ETHUSD",1642952536629,0.36986,2432.2,2431.8,2.25611886]
["bitfinex","ETHUSD",1642952536834,1.09185187,2432.1,2431.8,2.25611886]
["bitfinex","ETHUSD",1642952537036,0.1643,2432.0,2431.8,2.25611886]
["bitfinex","ETHUSD",1642952537834,4.75556,2431.9,2431.8,2.25611886]
["bitfinex","ETHUSD",1642952538087,4.91986,2431.9,2431.8,2.25611886]
["bitfinex","ETHUSD",1642952539183,6.07124816,2431.9,2431.8,2.25611886]
["bitfinex","ETHUSD",1642952540385,1.35694816,2431.9,2431.8,2.25611886]
["bitfinex","ETHUSD",1642952541946,0.20556,2431.9,2431.8,2.25611886]
["bitfinex","ETHUSD",1642952545679,0.79856,2431.9,2431.8,2.25611886]
["bitfinex","ETHUSD",1642952545878,4.64856,2431.9,2431.8,2.25611886]
["bitfinex","ETHUSD",1642952546482,4.64856,2431.9,2431.8,0.58155532]
["bitfinex","ETHUSD",1642952546483,8.96429129,2431.9,2431.8,0.58155532]
["bitfinex","ETHUSD",1642952546681,10.14099334,2431.9,2431.8,0.58155532]
["bitfinex","ETHUSD",1642952546885,1.51878721,2431.1,2430.7,0.00153241]
["bitfinex","ETHUSD",1642952547091,1.51878721,2431.1,2430.2,0.00153241]
["bitfinex","ETHUSD",1642952547092,1.72434721,2431.1,2430.2,0.00153241]
["bitfinex","ETHUSD",1642952547287,1.25946502,2430.7,2430.2,0.00153241]
["bitfinex","ETHUSD",1642952547685,0.593,2431.0,2430.1,0.02]
["bitfinex","ETHUSD",1642952547885,0.20556,2430.9,2430.1,0.02]
["bitfinex","ETHUSD",1642952548086,0.37006,2430.9,2430.1,0.02]
["bitfinex","ETHUSD",1642952548686,1.53961046,2430.8,2430.1,0.02]
["bitfinex","ETHUSD",1642952549333,1.35082639,2430.4,2430.1,0.02]
["bitfinex","ETHUSD",1642952549536,0.37006,2430.9,2430.4,2.38227153]
["bitfinex","ETHUSD",1642952549537,5.4990814,2430.9,2430.4,2.38227153]
["bitfinex","ETHUSD",1642952549738,5.4990814,2430.9,2430.1,0.02]
["bitfinex","ETHUSD",1642952549739,0.01204393,2430.7,2430.1,0.02]
["bitfinex","ETHUSD",1642952549937,0.96306,2430.6,2430.1,0.02]
["bitfinex","ETHUSD",1642952550236,0.79856,2430.6,2430.1,0.02]
["bitfinex","ETHUSD",1642952550433,4.89856,2430.6,2430.1,0.02]
["bitfinex","ETHUSD",1642952550636,1.22106616,2430.5,2430.1,0.02]
["bitfinex","ETHUSD",1642952551035,4.89856,2430.6,2430.1,0.02]
["bitfinex","ETHUSD",1642952551234,4.1,2430.6,2430.1,0.02]
["bitfinex","ETHUSD",1642952551841,0.593,2430.5,2430.1,0.02]
["bitfinex","ETHUSD",1642952552140,1.22164082,2430.2,2430.1,0.02]
["bitfinex","ETHUSD",1642952552339,4.06289994,2430.2,2430.1,0.02]
["bitfinex","ETHUSD",1642952552539,4.06289994,2430.2,2430.1,0.0001]
["bitfinex","ETHUSD",1642952552540,4.26845994,2430.2,2430.1,0.0001]
["bitfinex","ETHUSD",1642952552738,4.86145994,2430.2,2430.1,0.0001]
["bitfinex","ETHUSD",1642952553778,7.66145994,2430.2,2430.1,0.0001]
["bitfinex","ETHUSD",1642952553980,4.86145994,2430.2,2430.1,0.0001]
["bitfinex","ETHUSD",1642952555784,9.21145994,2430.2,2430.1,0.0001]
["bitfinex","ETHUSD",1642952556387,9.95873103,2430.2,2430.1,0.0001]
["bitfinex","ETHUSD",1642952556762,10.12323103,2430.2,2430.1,0.0001]
["bitfinex","ETHUSD",1642952557562,10.72323103,2430.2,2430.1,0.0001]
["bitfinex","ETHUSD",1642952557760,7.85,2430.1,2429.7,0.02]
["bitfinex","ETHUSD",1642952557965,0.01204178,2429.8,2429.3,0.02]
["bitfinex","ETHUSD",1642952558157,0.7575,2429.7,2429.3,0.02]
["bitfinex","ETHUSD",1642952558356,1.51995826,2429.6,2429.3,0.02]
["bitfinex","ETHUSD",1642952558557,8.17694897,2429.4,2429.3,0.02]
["bitfinex","ETHUSD",1642952558757,2.37855946,2429.4,2429.3,0.02]
["bitfinex","ETHUSD",1642952558957,0.90161049,2429.4,2429.3,0.02]
["bitfinex","ETHUSD",1642952559159,0.30861049,2429.4,2429.3,0.02]
["bitfinex","ETHUSD",1642952560356,1.41998612,2429.8,2429.3,0.02]
["bitfinex","ETHUSD",1642952560357,1.62554612,2429.8,2429.3,0.02]
["bitfinex","ETHUSD",1642952560586,0.20556,2429.6,2429.3,0.02]
["bitfinex","ETHUSD",1642952560785,0.1645,2429.5,2429.3,0.02]
["bitfinex","ETHUSD",1642952560987,7.85556,2429.4,2429.3,0.02]
["bitfinex","ETHUSD",1642952561186,9.30080861,2429.4,2429.3,0.02]
["bitfinex","ETHUSD",1642952561388,10.46530861,2429.4,2429.3,0.02]
["bitfinex","ETHUSD",1642952561687,7.85,2429.3,2428.4,0.02]
["bitfinex","ETHUSD",1642952561896,0.01201445,2429.0,2428.4,0.02]
["bitfinex","ETHUSD",1642952562189,0.96306,2428.9,2428.4,0.02]
["bitfinex","ETHUSD",1642952562795,7.72422619,2428.5,2428.4,0.02]
["bitfinex","ETHUSD",1642952562990,2.57978619,2428.5,2428.4,0.02]
["bitfinex","ETHUSD",1642952563388,1.57978619,2428.5,2428.4,0.02]
["bitfinex","ETHUSD",1642952563592,1.57978619,2428.5,2426.7,1.45501074]
["bitfinex","ETHUSD",1642952563593,7.85,2428.3,2426.7,1.45501074]
["bitfinex","ETHUSD",1642952563796,7.85,2428.3,2426.8,0.00156431]
["bitfinex","ETHUSD",1642952563797,0.01297174,2427.9,2426.8,0.00156431]
["bitfinex","ETHUSD",1642952563994,0.01297174,2427.9,2426.2,3.28621249]
["bitfinex","ETHUSD",1642952563995,4.35,2427.7,2426.2,3.28621249]
["bitfinex","ETHUSD",1642952564233,4.35,2427.7,2426.3,3.50408099]
["bitfinex","ETHUSD",1642952564234,0.20556,2427.6,2426.3,3.50408099]
["bitfinex","ETHUSD",1642952564440,0.20556,2427.6,2426.8,0.02]
["bitfinex","ETHUSD",1642952564635,1.45192924,2427.6,2426.8,0.02]
["bitfinex","ETHUSD",1642952565034,2.04492924,2427.6,2426.8,0.02]
["bitfinex","ETHUSD",1642952565238,0.88541181,2427.6,2426.8,0.02]
["bitfinex","ETHUSD",1642952565439,0.593,2427.6,2426.8,0.02]
["bitfinex","ETHUSD",1642952565835,0.593,2427.6,2426.3,4.35379881]
["bitfinex","ETHUSD",1642952566037,0.593,2427.6,2426.4,7.28246413]
["bitfinex","ETHUSD",1642952566234,0.593,2427.6,2426.5,3.50421886]
["bitfinex","ETHUSD",1642952566435,0.593,2427.6,2426.6,3.70980465]
["bitfinex","ETHUSD",1642952566635,0.593,2427.6,2426.6,4.00980465]
["bitfinex","ETHUSD",1642952566839,0.593,2427.6,2426.6,0.3]
["bitfinex","ETHUSD",1642952567041,0.593,2427.6,2426.4,4.60868738]
["bitfinex","ETHUSD",1642952567241,7.80706,2427.8,2426.5,3.50408394]
["bitfinex","ETHUSD",1642952567438,7.80706,2427.8,2426.6,3.92790381]
["bitfinex","ETHUSD",1642952567645,1.1839,2427.9,2426.6,4.22790381]
["bitfinex","ETHUSD",1642952567844,1.1839,2427.9,2426.7,4.50391964]
["bitfinex","ETHUSD",1642952568088,0.13819997,2428.1,2426.6,4.22790381]
["bitfinex","ETHUSD",1642952568089,0.13819997,2428.1,2427.9,0.91563943]
["bitfinex","ETHUSD",1642952569488,0.1647,2428.3,2427.9,0.91563943]
["bitfinex","ETHUSD",1642952569693,6.19614548,2428.7,2428.6,1.21315139]
["bitfinex","ETHUSD",1642952569889,7.37432967,2428.7,2428.6,1.21315139]
["bitfinex","ETHUSD",1642952570089,3.37432967,2428.7,2428.6,1.21315139]
["bitfinex","ETHUSD",1642952570289,7.61595923,2428.7,2428.6,1.21315139]
["bitfinex","ETHUSD",1642952570489,6.61595923,2428.7,2428.6,1.21315139]
["bitfinex","ETHUSD",1642952570691,7.90868104,2428.7,2428.6,1.21315139]
["bitfinex","ETHUSD",1642952571291,1.233,2428.6,2427.9,0.91563943]
["bitfinex","ETHUSD",1642952571492,0.20587,2428.5,2427.9,0.91563943]
["bitfinex","ETHUSD",1642952571746,1.233,2428.2,2427.9,0.91563943]
["bitfinex","ETHUSD",1642952571943,24.06238463,2428.3,2427.9,0.91563943]
["bitfinex","ETHUSD",1642952571944,9.28887,2428.0,2427.9,0.91563943]
["bitfinex","ETHUSD",1642952572144,9.88187,2428.0,2427.9,0.91563943]
["bitfinex","ETHUSD",1642952572545,10.96872181,2428.0,2427.9,0.91563943]
["bitfinex","ETHUSD",1642952572747,12.4278987,2428.0,2427.9,0.91563943]
["bitfinex","ETHUSD",1642952573345,1.233,2427.1,2426.4,1.131]
["bitfinex","ETHUSD",1642952573546,1.233,2427.1,2426.1,7.67386733]
["bitfinex","ETHUSD",1642952573547,1.233,2427.1,2426.1,12.61826733]
["bitfinex","ETHUSD",1642952573744,1.233,2427.1,2426.1,1.2249]
["bitfinex","ETHUSD",1642952574744,1.233,2426.7,2425.7,3.7325]
["bitfinex","ETHUSD",1642952574948,1.233,2426.7,2425.6,7.44316155]
["bitfinex","ETHUSD",1642952574949,1.233,2426.7,2425.8,3.45534674]
["bitfinex","ETHUSD",1642952575144,1.233,2426.7,2425.9,3.64995173]
["bitfinex","ETHUSD",1642952575348,1.233,2426.9,2426.7,2.466]
["bitfinex","ETHUSD",1642952575790,4.2246,2427.8,2426.7,2.466]
["bitfinex","ETHUSD",1642952575791,0.20587,2428.2,2426.7,2.466]
["bitfinex","ETHUSD",1642952575993,1.04370033,2428.4,2427.2,0.01261974]
["bitfinex","ETHUSD",1642952575994,1.24947925,2428.4,2427.2,0.01261974]
["bitfinex","ETHUSD",1642952576390,0.593,2428.7,2427.2,0.01261974]
["bitfinex","ETHUSD",1642952576588,0.593,2428.7,2427.2,0.21851974]
["bitfinex","ETHUSD",1642952576792,5.513644,2429.2,2427.3,0.1647]
["bitfinex","ETHUSD",1642952576793,0.593,2429.0,2427.3,0.1647]
["bitfinex","ETHUSD",1642952576992,9.420244,2429.2,2427.4,0.2059]
["bitfinex","ETHUSD",1642952577193,0.012985,2429.3,2427.5,0.7577]
["bitfinex","ETHUSD",1642952577194,0.593,2429.0,2427.5,0.7577]
["bitfinex","ETHUSD",1642952577394,0.012985,2429.3,2427.8,1.4497791]
["bitfinex","ETHUSD",1642952577395,0.20587,2429.1,2427.8,1.4497791]
["bitfinex","ETHUSD",1642952577704,0.08685181,2429.2,2427.8,2.0497791]
["bitfinex","ETHUSD",1642952577893,0.08685181,2429.2,2427.8,0.6]
["bitfinex","ETHUSD",1642952578092,0.29272181,2429.2,2427.8,0.3]
["bitfinex","ETHUSD",1642952578496,0.29272181,2429.2,2427.7,0.3]
["bitfinex","ETHUSD",1642952578792,0.29272181,2429.2,2427.6,0.87639994]
["bitfinex","ETHUSD",1642952578793,4.83462956,2429.1,2427.6,0.87639994]
["bitfinex","ETHUSD",1642952578992,0.20587,2429.0,2427.6,0.57639994]
["bitfinex","ETHUSD",1642952579236,0.20587,2429.0,2427.6,0.87639994]
["bitfinex","ETHUSD",1642952579237,1.34679086,2428.5,2427.6,0.87639994]
["bitfinex","ETHUSD",1642952579838,1.34679086,2428.5,2427.6,0.57639994]
["bitfinex","ETHUSD",1642952580035,0.20587,2428.7,2427.6,0.57639994]
["bitfinex","ETHUSD",1642952580241,3.6915,2428.9,2427.6,0.87639994]
["bitfinex","ETHUSD",1642952580537,0.20587,2428.8,2427.6,0.87639994]
["bitfinex","ETHUSD",1642952580734,4.1,2428.7,2427.6,0.87639994]
["bitfinex","ETHUSD",1642952580936,4.1,2428.7,2427.6,0.27639994]
["bitfinex","ETHUSD",1642952581137,1.70191564,2428.6,2427.6,0.27639994]
["bitfinex","ETHUSD",1642952581335,0.20587,2428.6,2427.6,0.27639994]
["bitfinex","ETHUSD",1642952582240,4.1,2428.7,2427.6,0.27639994]
["bitfinex","ETHUSD",1642952582440,4.1,2428.7,2427.6,3.90698124]
["bitfinex","ETHUSD",1642952582641,4.1,2428.7,2427.6,0.72639994]
["bitfinex","ETHUSD",1642952583887,4.1,2428.7,2427.6,0.42639994]
["bitfinex","ETHUSD",1642952584089,4.1,2428.7,2427.6,0.72639994]
["bitfinex","ETHUSD",1642952584888,4.1,2428.7,2427.6,0.42639994]
["bitfinex","ETHUSD",1642952585087,4.1,2428.7,2427.6,0.72639994]
["bitfinex","ETHUSD",1642952585493,4.1,2428.7,2427.6,0.42639994]
["bitfinex","ETHUSD",1642952585692,1.58442822,2429.3,2428.7,1.50533998]
["bitfinex","ETHUSD",1642952585989,0.218855,2429.3,2428.7,1.50533998]
["bitfinex","ETHUSD",1642952587236,1.3543288,2429.0,2428.7,1.50533998]
["bitfinex","ETHUSD",1642952588041,0.20587,2429.7,2428.7,2.10533998]
["bitfinex","ETHUSD",1642952588242,0.20587,2429.7,2428.8,3.7167954]
["bitfinex","ETHUSD",1642952588443,0.20587,2429.7,2428.7,2.10533998]
["bitfinex","ETHUSD",1642952588639,0.20587,2430.1,2428.9,0.03581443]
["bitfinex","ETHUSD",1642952588841,0.20587,2430.1,2428.8,3.87437068]
["bitfinex","ETHUSD",1642952589038,1.40238363,2429.9,2428.7,2.10533998]
["bitfinex","ETHUSD",1642952589440,1.40238363,2429.9,2428.4,1.54184654]
["bitfinex","ETHUSD",1642952589640,0.0124472,2429.8,2428.4,1.54184654]
["bitfinex","ETHUSD",1642952589842,0.20587,2430.1,2430.0,2.32114456]
["bitfinex","ETHUSD",1642952590043,0.21882549,2430.1,2430.0,2.32114456]
["bitfinex","ETHUSD",1642952590589,1.32765395,2430.1,2430.0,2.32114456]
["bitfinex","ETHUSD",1642952591387,0.34312549,2430.1,2430.0,2.32114456]
["bitfinex","ETHUSD",1642952591589,0.33017,2430.1,2430.0,2.32114456]
["bitfinex","ETHUSD",1642952591790,4.2243,2430.1,2430.0,2.32114456]
["bitfinex","ETHUSD",1642952591993,4.1,2430.1,2430.0,2.32114456]
["bitfinex","ETHUSD",1642952594437,4.1,2430.1,2430.0,7.87114456]
["bitfinex","ETHUSD",1642952594840,0.0001,2430.1,2430.0,9.17114456]
["bitfinex","ETHUSD",1642952595038,0.0001,2430.1,2430.0,12.67195316]
["bitfinex","ETHUSD",1642952595239,0.1247,2431.5,2430.1,7.85]
["bitfinex","ETHUSD",1642952595439,1.37232371,2431.2,2430.1,7.85]
["bitfinex","ETHUSD",1642952595638,1.37232371,2431.2,2430.2,1.0]
["bitfinex","ETHUSD",1642952595842,1.49444463,2430.9,2430.2,0.3]
["bitfinex","ETHUSD",1642952596043,1.49444463,2430.9,2430.0,2.62384453]
["bitfinex","ETHUSD",1642952596044,1.70031463,2430.9,2430.0,2.62384453]
["bitfinex","ETHUSD",1642952596243,0.1252,2430.8,2430.0,2.62384453]
["bitfinex","ETHUSD",1642952596541,0.1252,2430.8,2430.0,2.48564456]
["bitfinex","ETHUSD",1642952596542,0.593,2430.7,2430.0,2.48564456]
["bitfinex","ETHUSD",1642952596941,1.49444463,2430.9,2430.0,2.48564456]
["bitfinex","ETHUSD",1642952597744,1.49444463,2430.9,2430.0,3.08564456]
["bitfinex","ETHUSD",1642952597994,1.49444463,2430.9,2429.5,5.40180855]
["bitfinex","ETHUSD",1642952597995,4.7,2430.8,2429.5,5.40180855]
["bitfinex","ETHUSD",1642952598186,0.01268635,2430.3,2429.5,0.13819997]
["bitfinex","ETHUSD",1642952598388,0.32927,2430.2,2429.5,0.13819997]
["bitfinex","ETHUSD",1642952598788,0.32927,2430.2,2429.3,0.13819997]
["bitfinex","ETHUSD",1642952598992,1.27678704,2430.1,2429.3,0.13819997]
["bitfinex","ETHUSD",1642952599188,1.40086145,2429.7,2429.3,0.13819997]
["bitfinex","ETHUSD",1642952599490,0.1213,2429.6,2429.3,0.13819997]
["bitfinex","ETHUSD",1642952599890,1.40086145,2429.7,2429.3,0.13819997]
["bitfinex","ETHUSD",1642952600088,0.1202,2429.9,2429.3,0.13819997]
["bitfinex","ETHUSD",1642952600902,7.48,2431.1,2429.3,0.13819997]
["bitfinex","ETHUSD",1642952600903,0.1192,2430.5,2429.3,0.13819997]
["bitfinex","ETHUSD",1642952601094,0.20587,2430.8,2429.3,0.13819997]
["bitfinex","ETHUSD",1642952601293,0.1172,2430.7,2429.3,0.13819997]
["bitfinex","ETHUSD",1642952601492,0.1172,2430.7,2429.3,7.71539997]
["bitfinex","ETHUSD",1642952601733,0.1172,2430.7,2429.4,1.0]
["bitfinex","ETHUSD",1642952601939,0.1172,2430.7,2429.4,1.3]
["bitfinex","ETHUSD",1642952602141,7.69841006,2431.1,2429.5,24.8075]
["bitfinex","ETHUSD",1642952602142,4.1,2430.5,2429.5,24.8075]
["bitfinex","ETHUSD",1642952602339,4.1,2430.5,2429.8,0.01222385]
["bitfinex","ETHUSD",1642952602539,4.1,2430.5,2429.9,0.1645]
["bitfinex","ETHUSD",1642952602741,4.1,2430.5,2429.8,0.76972385]
["bitfinex","ETHUSD",1642952602940,4.1,2430.5,2429.8,0.90522385]
["bitfinex","ETHUSD",1642952603340,4.1,2430.5,2429.8,0.3]
["bitfinex","ETHUSD",1642952603545,4.1,2430.5,2429.7,0.6]
["bitfinex","ETHUSD",1642952603940,4.1,2430.5,2429.7,0.3]
["bitfinex","ETHUSD",1642952604341,4.1,2430.5,2429.7,24.35]
["bitfinex","ETHUSD",1642952604541,4.1,2430.5,2429.8,1.0]
["bitfinex","ETHUSD",1642952605142,4.1,2430.5,2429.7,0.6]
["bitfinex","ETHUSD",1642952605342,4.1,2430.5,2429.7,0.3]
["bitfinex","ETHUSD",1642952606390,4.1,2430.5,2429.7,4.39797652]
["bitfinex","ETHUSD",1642952606590,4.1,2430.5,2429.8,1.0]
["bitfinex","ETHUSD",1642952607390,4.1,2430.5,2429.9,3.86528696]
["bitfinex","ETHUSD",1642952607591,4.1,2430.5,2430.0,1.0]
["bitfinex","ETHUSD",1642952607991,4.1,2430.5,2430.0,1.3]
["bitfinex","ETHUSD",1642952608303,4.1,2430.5,2430.0,0.3]
["bitfinex","ETHUSD",1642952608491,4.1,2430.5,2429.8,1.3]
["bitfinex","ETHUSD",1642952610739,4.1,2430.5,2429.8,1.4645]
["bitfinex","ETHUSD",1642952612846,0.1645,2430.4,2429.8,0.1645]
["bitfinex","ETHUSD",1642952614301,1.20670794,2430.3,2429.8,0.1645]
["bitfinex","ETHUSD",1642952614492,0.1645,2430.2,2429.8,0.1645]
["bitfinex","ETHUSD",1642952615892,1.5128453,2429.9,2429.8,0.1645]
["bitfinex","ETHUSD",1642952619349,1.7187153,2429.9,2429.8,0.1645]
["bitfinex","ETHUSD",1642952619552,1.56376185,2429.4,2428.8,4.48166445]
["bitfinex","ETHUSD",1642952619853,0.1645,2429.3,2428.6,1.2377]
["bitfinex","ETHUSD",1642952620051,0.1645,2429.7,2428.5,0.13819997]
["bitfinex","ETHUSD",1642952620249,0.37037,2429.7,2428.5,0.13819997]
["bitfinex","ETHUSD",1642952620490,1.40534208,2429.3,2428.5,0.13819997]
["bitfinex","ETHUSD",1642952620686,0.1645,2429.2,2428.5,0.13819997]
["bitfinex","ETHUSD",1642952621290,0.1645,2429.2,2428.6,3.50250468]
["bitfinex","ETHUSD",1642952621491,0.1645,2429.6,2428.6,4.10250468]
["bitfinex","ETHUSD",1642952621699,0.1645,2429.6,2428.7,3.50250468]
["bitfinex","ETHUSD",1642952622993,1.48183739,2429.5,2428.7,3.50250468]
["bitfinex","ETHUSD",1642952623193,0.1645,2429.4,2428.7,3.50250468]
["bitfinex","ETHUSD",1642952624094,1.20801257,2429.1,2428.7,3.50250468]
["bitfinex","ETHUSD",1642952624542,1.20801257,2429.1,2428.6,0.3]
["bitfinex","ETHUSD",1642952624739,1.20801257,2429.1,2428.5,0.43819997]
["bitfinex","ETHUSD",1642952624942,1.20801257,2429.1,2428.6,3.50263761]
["bitfinex","ETHUSD",1642952625144,1.20801257,2429.1,2428.6,3.80263761]
["bitfinex","ETHUSD",1642952625345,0.1645,2429.5,2428.6,0.6]
["bitfinex","ETHUSD",1642952625544,0.1645,2429.5,2428.6,0.3]
["bitfinex","ETHUSD",1642952625744,0.1645,2429.5,2428.5,0.43819997]
["bitfinex","ETHUSD",1642952625944,0.1645,2429.5,2428.6,3.50251538]
["bitfinex","ETHUSD",1642952626345,0.1645,2429.6,2428.6,4.10251538]
["bitfinex","ETHUSD",1642952626548,1.39369363,2429.1,2428.6,0.3]
["bitfinex","ETHUSD",1642952626951,1.39369363,2429.1,2428.5,0.73819997]
["bitfinex","ETHUSD",1642952627148,4.1227,2429.6,2428.5,0.43819997]
["bitfinex","ETHUSD",1642952627348,4.1227,2429.6,2428.6,3.50249336]
["bitfinex","ETHUSD",1642952627549,4.1227,2429.6,2428.6,3.80249336]
["bitfinex","ETHUSD",1642952627750,0.1645,2429.6,2428.6,0.3]
["bitfinex","ETHUSD",1642952627986,0.1645,2429.6,2428.5,0.13819997]
["bitfinex","ETHUSD",1642952629192,0.1645,2429.6,2428.6,3.50253456]
["bitfinex","ETHUSD",1642952630194,1.43397482,2429.4,2428.5,0.13819997]
["bitfinex","ETHUSD",1642952630995,1.43397482,2429.4,2428.6,3.50253228]
["bitfinex","ETHUSD",1642952631402,1.4317454,2429.0,2428.6,0.3]
["bitfinex","ETHUSD",1642952631742,0.1645,2429.6,2428.5,0.13819997]
["bitfinex","ETHUSD",1642952631943,4.1,2429.4,2428.6,3.50250091]
["bitfinex","ETHUSD",1642952632147,4.1,2429.4,2428.5,0.13819997]
["bitfinex","ETHUSD",1642952632741,1.27658088,2429.3,2428.6,3.50237419]
["bitfinex","ETHUSD",1642952632942,1.27658088,2429.3,2428.5,0.13819997]
["bitfinex","ETHUSD",1642952634140,1.27658088,2429.3,2428.6,3.50241507]
["bitfinex","ETHUSD",1642952634541,1.27658088,2429.3,2428.5,0.13819997]
["bitfinex","ETHUSD",1642952636992,1.28319609,2428.9,2428.5,0.13819997]
["bitfinex","ETHUSD",1642952637194,1.28319609,2428.9,2428.0,4.70059997]
["bitfinex","ETHUSD",1642952637195,1.28319609,2428.9,2428.0,4.10759997]
["bitfinex","ETHUSD",1642952637403,1.28319609,2428.9,2428.0,0.13819997]
["bitfinex","ETHUSD",1642952637793,1.28319609,2428.9,2428.1,3.50288132]
["bitfinex","ETHUSD",1642952637998,1.28319609,2428.9,2428.0,0.13819997]
["bitfinex","ETHUSD",1642952638195,1.28319609,2428.9,2428.1,3.50287882]
["bitfinex","ETHUSD",1642952638594,1.28319609,2428.9,2428.0,0.08819997]
["bitfinex","ETHUSD",1642952638995,0.1647,2428.8,2428.0,0.08819997]
["bitfinex","ETHUSD",1642952641246,0.1647,2429.2,2428.0,0.08819997]
["bitfinex","ETHUSD",1642952641447,0.1647,2429.2,2428.1,3.5027112]
["bitfinex","ETHUSD",1642952641649,1.1455,2429.3,2428.2,5.54282019]
["bitfinex","ETHUSD",1642952641848,0.1645,2429.8,2428.5,0.0127759]
["bitfinex","ETHUSD",1642952642049,3.6752,2430.7,2428.6,0.04344645]
["bitfinex","ETHUSD",1642952642050,0.1645,2430.0,2428.6,0.04344645]
["bitfinex","ETHUSD",1642952642250,1.4989794,2430.0,2428.6,0.04344645]
["bitfinex","ETHUSD",1642952642450,1.4989794,2430.0,2428.6,0.63644645]
["bitfinex","ETHUSD",1642952642652,1.4989794,2430.0,2428.7,4.7797322]
["bitfinex","ETHUSD",1642952642849,0.1645,2430.3,2428.7,4.7797322]
["bitfinex","ETHUSD",1642952643100,0.1645,2430.3,2428.8,2.193]
["bitfinex","ETHUSD",1642952643302,0.1645,2430.3,2428.9,4.30374298]
["bitfinex","ETHUSD",1642952643504,0.1645,2430.4,2428.9,4.30374298]
["bitfinex","ETHUSD",1642952643703,0.1645,2430.4,2429.0,1.0]
["bitfinex","ETHUSD",1642952643704,2.33548715,2430.3,2429.0,1.0]
["bitfinex","ETHUSD",1642952643905,4.1,2430.0,2429.0,1.3]
["bitfinex","ETHUSD",1642952644104,4.1,2430.0,2429.0,0.6]
["bitfinex","ETHUSD",1642952644304,4.1,2430.0,2428.7,3.80986793]
["bitfinex","ETHUSD",1642952644505,4.1,2430.0,2428.6,5.8207]
["bitfinex","ETHUSD",1642952644506,1.27279072,2429.8,2428.6,5.8207]
["bitfinex","ETHUSD",1642952644707,0.1645,2429.7,2428.6,5.8207]
["bitfinex","ETHUSD",1642952645105,0.1645,2429.7,2428.7,3.76921645]
["bitfinex","ETHUSD",1642952645308,0.1645,2429.7,2428.6,5.8207]
["bitfinex","ETHUSD",1642952645504,0.1645,2429.7,2428.6,6.4207]
["bitfinex","ETHUSD",1642952645706,0.1645,2429.7,2428.7,1.0]
["bitfinex","ETHUSD",1642952645909,0.1645,2429.7,2428.7,4.76008512]
["bitfinex","ETHUSD",1642952646778,4.1,2430.0,2428.8,3.50182727]
["bitfinex","ETHUSD",1642952646966,4.1,2430.0,2428.9,5.06343031]
["bitfinex","ETHUSD",1642952647166,4.1,2430.0,2428.9,6.49193031]
["bitfinex","ETHUSD",1642952647766,4.1,2430.0,2428.9,5.19193031]
["bitfinex","ETHUSD",1642952647976,4.1,2430.0,2428.9,4.39811477]
["bitfinex","ETHUSD",1642952648166,4.1,2430.0,2428.9,4.51762884]
["bitfinex","ETHUSD",1642952649167,4.1,2430.0,2429.0,1.0]
["bitfinex","ETHUSD",1642952649372,4.1,2430.0,2429.1,3.86603229]
["bitfinex","ETHUSD",1642952649571,4.1,2430.0,2429.2,1.0]
["bitfinex","ETHUSD",1642952649768,4.1,2430.0,2429.3,4.08331782]
["bitfinex","ETHUSD",1642952649969,4.1,2430.0,2429.4,1.0]
["bitfinex","ETHUSD",1642952650170,4.1,2430.0,2429.5,4.06219416]
["bitfinex","ETHUSD",1642952650371,4.1,2430.0,2429.5,4.36219416]
["bitfinex","ETHUSD",1642952650600,0.2147963,2431.7,2430.3,1.37091255]
["bitfinex","ETHUSD",1642952650849,8.50959,2432.2,2430.3,1.37091255]
["bitfinex","ETHUSD",1642952650850,7.48,2432.2,2430.5,0.13078548]
["bitfinex","ETHUSD",1642952650998,0.01203996,2432.7,2431.2,0.05233374]
["bitfinex","ETHUSD",1642952651195,16.57046654,2433.2,2431.3,0.593]
["bitfinex","ETHUSD",1642952651394,12.35988412,2433.2,2431.4,0.08937446]
["bitfinex","ETHUSD",1642952651592,12.35988412,2433.2,2431.6,1.34409847]
["bitfinex","ETHUSD",1642952651593,1.31521643,2433.1,2431.6,1.34409847]
["bitfinex","ETHUSD",1642952651801,12.35988412,2433.2,2431.8,0.04927017]
["bitfinex","ETHUSD",1642952651802,4.87988412,2433.2,2431.8,0.04927017]
["bitfinex","ETHUSD",1642952651996,1.23518412,2433.2,2431.8,3.34977577]
["bitfinex","ETHUSD",1642952652197,0.20853654,2433.5,2431.8,4.64977577]
["bitfinex","ETHUSD",1642952652497,0.20853654,2433.5,2432.0,24.12788943]
["bitfinex","ETHUSD",1642952652699,0.01219074,2433.7,2432.1,48.38026732]
["bitfinex","ETHUSD",1642952652901,0.01219074,2433.7,2432.3,1.32134615]
["bitfinex","ETHUSD",1642952653105,4.1,2433.5,2432.4,5.99490689]
["bitfinex","ETHUSD",1642952653300,4.1,2433.5,2432.5,20.19416172]
["bitfinex","ETHUSD",1642952653498,4.1,2433.5,2432.6,5.33876271]
["bitfinex","ETHUSD",1642952653707,4.1,2433.5,2432.7,8.1663]
["bitfinex","ETHUSD",1642952653900,0.1246,2433.4,2432.7,0.7573]
["bitfinex","ETHUSD",1642952654098,0.1246,2433.4,2433.3,1.5]
["bitfinex","ETHUSD",1642952654550,1.1934905,2433.6,2433.3,1.5]
["bitfinex","ETHUSD",1642952654551,0.1246,2433.5,2433.3,1.5]
["bitfinex","ETHUSD",1642952657253,0.1242,2433.7,2433.3,1.5]
["bitfinex","ETHUSD",1642952658093,1.23737901,2433.6,2433.3,1.5]
["bitfinex","ETHUSD",1642952658300,0.124,2433.5,2433.3,1.5]
["bitfinex","ETHUSD",1642952658492,1.23737901,2433.6,2433.3,1.5]
["bitfinex","ETHUSD",1642952659095,0.1237,2433.7,2433.3,1.5]
["bitfinex","ETHUSD",1642952659895,0.41642181,2433.7,2433.3,1.5]
["bitfinex","ETHUSD",1642952660096,0.41642181,2433.7,2432.6,1.5]
["bitfinex","ETHUSD",1642952660901,1.48919863,2433.5,2432.6,1.5]
["bitfinex","ETHUSD",1642952661099,0.1244,2433.4,2432.7,1.5]
["bitfinex","ETHUSD",1642952661303,0.1244,2433.4,2433.1,0.12026422]
["bitfinex","ETHUSD",1642952661499,0.125,2433.6,2433.1,0.12026422]
["bitfinex","ETHUSD",1642952662148,0.20587,2433.5,2433.1,0.12026422]
["bitfinex","ETHUSD",1642952662344,0.1257,2433.4,2433.1,0.12026422]
["bitfinex","ETHUSD",1642952662945,0.1257,2433.4,2433.0,1.5]
["bitfinex","ETHUSD",1642952662946,53.87973578,2433.1,2433.0,1.5]
["bitfinex","ETHUSD",1642952663148,0.20587,2433.1,2432.9,1.5]
["bitfinex","ETHUSD",1642952663348,3.875,2433.0,2432.9,1.5]
["bitfinex","ETHUSD",1642952663553,0.125,2433.0,2432.9,1.5]
["bitfinex","ETHUSD",1642952663748,0.1242,2433.1,2432.9,1.5]
["bitfinex","ETHUSD",1642952663948,0.1242,2433.1,2432.3,1.5]
["bitfinex","ETHUSD",1642952664151,1.51235174,2433.1,2432.3,1.5]
["bitfinex","ETHUSD",1642952665151,1.38815174,2433.1,2432.3,1.5]
["bitfinex","ETHUSD",1642952665991,1.38815174,2433.1,2432.4,1.5]
["bitfinex","ETHUSD",1642952666997,0.13639109,2433.2,2432.4,1.5]
["bitfinex","ETHUSD",1642952667997,0.13639109,2433.2,2432.5,1.5]
["bitfinex","ETHUSD",1642952668997,0.13639109,2433.2,2432.6,1.5]
["bitfinex","ETHUSD",1642952669240,0.01279109,2433.2,2432.6,1.5]
["bitfinex","ETHUSD",1642952670043,0.01279109,2433.2,2432.5,1.5]
["bitfinex","ETHUSD",1642952670245,1.4518027,2432.9,2432.5,1.5]
["bitfinex","ETHUSD",1642952670448,0.01279109,2433.2,2432.5,1.5]
["bitfinex","ETHUSD",1642952671046,0.01279109,2433.2,2432.3,1.5]
["bitfinex","ETHUSD",1642952671453,1.1540614,2433.2,2432.3,1.5]
["bitfinex","ETHUSD",1642952671945,1.1540614,2433.2,2432.6,1.5]
["bitfinex","ETHUSD",1642952672749,1.70723123,2433.1,2432.6,1.5]
["bitfinex","ETHUSD",1642952672993,1.13274801,2432.8,2432.5,1.5]
["bitfinex","ETHUSD",1642952674397,3.9,2432.8,2432.5,1.5]
["bitfinex","ETHUSD",1642952676102,3.9,2432.8,2432.6,1.5]
["bitfinex","ETHUSD",1642952676959,3.9,2432.8,2432.5,1.5]
["bitfinex","ETHUSD",1642952679366,3.9,2432.8,2432.5,1.4]
["bitfinex","ETHUSD",1642952679962,3.9,2432.8,2432.4,1.5]
["bitfinex","ETHUSD",1642952686051,3.9,2432.8,2432.5,1.5]
["bitfinex","ETHUSD",1642952686952,3.9,2432.8,2432.4,1.5]
["bitfinex","ETHUSD",1642952687553,3.9,2432.8,2432.4,1.8]
["bitfinex","ETHUSD",1642952687757,3.9,2432.8,2432.4,2.1]
["bitfinex","ETHUSD",1642952687998,3.9,2432.8,2432.7,1.5]
["bitfinex","ETHUSD",1642952688605,7.48,2433.4,2432.9,3.73083212]
["bitfinex","ETHUSD",1642952688907,7.6044,2434.1,2433.0,4.23581776]
["bitfinex","ETHUSD",1642952689103,7.6044,2434.1,2433.1,0.3]
["bitfinex","ETHUSD",1642952689304,7.6044,2434.1,2433.1,0.333402]
["bitfinex","ETHUSD",1642952689502,2.33221781,2434.0,2433.1,0.3]
["bitfinex","ETHUSD",1642952689708,2.33221781,2434.0,2433.1,1.3]
["bitfinex","ETHUSD",1642952690106,2.33221781,2434.0,2433.6,1.5]
["bitfinex","ETHUSD",1642952690305,2.45661781,2434.0,2433.6,1.5]
["bitfinex","ETHUSD",1642952690906,0.1244,2434.0,2433.6,1.5]
["bitfinex","ETHUSD",1642952691104,0.1244,2434.0,2433.5,1.5]
["bitfinex","ETHUSD",1642952691956,0.1244,2434.0,2433.4,1.5]
["bitfinex","ETHUSD",1642952692365,1.48376367,2433.8,2433.4,1.5]
["bitfinex","ETHUSD",1642952692560,0.1244,2433.7,2433.4,1.5]
["bitfinex","ETHUSD",1642952692959,0.1244,2433.7,2433.3,1.5]
["bitfinex","ETHUSD",1642952693362,0.1244,2433.8,2433.3,1.5]
["bitfinex","ETHUSD",1642952693960,0.1244,2433.8,2433.6,1.5]
["bitfinex","ETHUSD",1642952694163,1.46775996,2434.0,2433.6,1.5]
["bitfinex","ETHUSD",1642952694363,0.1242,2434.0,2433.6,1.5]
["bitfinex","ETHUSD",1642952694565,2.3323348,2433.9,2433.6,1.5]
["bitfinex","ETHUSD",1642952694969,2.3323348,2433.9,2432.9,5.54643212]
["bitfinex","ETHUSD",1642952694970,2.3323348,2433.9,2433.7,1.5]
["bitfinex","ETHUSD",1642952695365,4.4742,2433.8,2433.7,1.5]
["bitfinex","ETHUSD",1642952696000,4.4742,2433.8,2433.4,1.5]
["bitfinex","ETHUSD",1642952696197,4.35,2433.8,2433.4,1.5]
["bitfinex","ETHUSD",1642952696598,0.1244,2433.7,2433.4,1.5]
["bitfinex","ETHUSD",1642952697000,0.1244,2433.7,2433.0,1.5]
["bitfinex","ETHUSD",1642952698000,1.32633036,2433.6,2433.2,1.5]
["bitfinex","ETHUSD",1642952698199,0.1246,2433.5,2433.2,1.5]
["bitfinex","ETHUSD",1642952699246,0.1246,2433.5,2433.0,1.5]
["bitfinex","ETHUSD",1642952699440,0.1244,2433.6,2433.0,1.5]
["bitfinex","ETHUSD",1642952699640,1.48596831,2433.6,2433.0,1.5]
["bitfinex","ETHUSD",1642952700046,1.48596831,2433.6,2433.1,1.5]
["bitfinex","ETHUSD",1642952700355,0.1244,2433.6,2433.1,1.5]
["bitfinex","ETHUSD",1642952700948,0.1244,2433.6,2432.9,5.23083212]
["bitfinex","ETHUSD",1642952702048,0.1244,2433.6,2433.0,1.5]
["bitfinex","ETHUSD",1642952702646,2.33251557,2433.5,2433.0,1.5]
["bitfinex","ETHUSD",1642952703093,2.33251557,2433.5,2433.1,1.5]
["bitfinex","ETHUSD",1642952704098,2.33251557,2433.5,2432.9,5.23083212]
["bitfinex","ETHUSD",1642952704999,2.33251557,2433.5,2433.0,1.5]
["bitfinex","ETHUSD",1642952706961,2.33251557,2433.5,2433.3,1.5]
["bitfinex","ETHUSD",1642952707963,2.33251557,2433.5,2433.4,1.5]
["bitfinex","ETHUSD",1642952708961,2.33251557,2433.5,2432.9,3.73083212]
["bitfinex","ETHUSD",1642952709362,2.62053125,2433.4,2433.2,0.31771016]
["bitfinex","ETHUSD",1642952709565,2.62053125,2433.4,2433.2,0.63542032]
["bitfinex","ETHUSD",1642952710165,2.33251557,2433.3,2433.2,0.63542032]
["bitfinex","ETHUSD",1642952710995,2.33251557,2433.3,2432.9,3.73083212]
["bitfinex","ETHUSD",1642952710996,10.38838557,2433.3,2432.9,3.73083212]
["bitfinex","ETHUSD",1642952711196,7.9744,2433.2,2432.9,3.73083212]
["bitfinex","ETHUSD",1642952711395,1.55665406,2432.5,2432.0,2.0]
["bitfinex","ETHUSD",1642952711596,0.01286649,2433.0,2432.0,2.0]
["bitfinex","ETHUSD",1642952711597,0.20587,2432.8,2432.0,2.0]
["bitfinex","ETHUSD",1642952711802,0.1244,2432.7,2432.0,2.0]
["bitfinex","ETHUSD",1642952712002,1.5480061,2432.4,2432.0,2.0]
["bitfinex","ETHUSD",1642952712401,0.08685181,2432.6,2431.8,0.13819997]
["bitfinex","ETHUSD",1642952712601,0.29272181,2432.6,2431.8,0.13819997]
["bitfinex","ETHUSD",1642952712802,2.33251557,2432.5,2431.8,0.13819997]
["bitfinex","ETHUSD",1642952713601,3.47975093,2432.5,2431.8,0.13819997]
["bitfinex","ETHUSD",1642952713999,1.27163536,2432.5,2431.8,0.13819997]
["bitfinex","ETHUSD",1642952716058,1.14723536,2432.5,2431.8,0.13819997]
["bitfinex","ETHUSD",1642952717461,1.26481515,2432.4,2431.8,0.13819997]
["bitfinex","ETHUSD",1642952717665,1.14723536,2432.5,2431.5,1.2032]
["bitfinex","ETHUSD",1642952717999,0.08685181,2432.3,2431.3,5.94019997]
["bitfinex","ETHUSD",1642952718301,0.1244,2432.2,2431.3,3.852]
["bitfinex","ETHUSD",1642952718703,1.24353898,2431.8,2431.3,3.852]
["bitfinex","ETHUSD",1642952719200,1.24353898,2431.8,2431.2,0.02]
["bitfinex","ETHUSD",1642952720901,1.16847523,2431.5,2431.2,0.02]
["bitfinex","ETHUSD",1642952721302,1.37434523,2431.5,2431.2,0.02]
["bitfinex","ETHUSD",1642952721954,4.13968767,2431.3,2431.2,0.02]
["bitfinex","ETHUSD",1642952722861,0.33027,2431.7,2431.2,0.02]
["bitfinex","ETHUSD",1642952723062,0.1244,2432.0,2431.2,0.02]
["bitfinex","ETHUSD",1642952723359,7.6856,2432.5,2431.2,0.02]
["bitfinex","ETHUSD",1642952723360,0.1244,2432.3,2431.2,0.02]
["bitfinex","ETHUSD",1642952723558,7.217,2432.5,2431.2,0.02]
["bitfinex","ETHUSD",1642952723958,1.20675143,2432.3,2431.2,0.02]
["bitfinex","ETHUSD",1642952724157,1.33652025,2432.0,2431.2,0.02]
["bitfinex","ETHUSD",1642952724557,1.20675143,2432.3,2431.2,0.02]
["bitfinex","ETHUSD",1642952724558,1.49553495,2431.6,2431.2,0.02]
["bitfinex","ETHUSD",1642952724763,0.1244,2432.2,2431.2,0.02]
["bitfinex","ETHUSD",1642952725359,1.35607877,2431.8,2431.2,0.02]
["bitfinex","ETHUSD",1642952726008,1.37340416,2431.7,2431.2,0.02]
["bitfinex","ETHUSD",1642952726208,1.35607877,2431.8,2431.2,0.02]
["bitfinex","ETHUSD",1642952727014,0.1244,2432.1,2431.2,0.02]
["bitfinex","ETHUSD",1642952727414,1.60795219,2432.1,2431.2,0.02]
["bitfinex","ETHUSD",1642952728018,1.3895467,2431.9,2431.2,0.02]
["bitfinex","ETHUSD",1642952728514,0.1244,2432.1,2431.2,0.02]
["bitfinex","ETHUSD",1642952729456,1.45895745,2432.1,2431.2,0.02]
["bitfinex","ETHUSD",1642952729655,1.26178065,2432.1,2431.2,0.02]
["bitfinex","ETHUSD",1642952730258,0.1244,2432.1,2431.2,0.02]
["bitfinex","ETHUSD",1642952730461,2.33365747,2432.0,2431.2,0.02]
["bitfinex","ETHUSD",1642952731660,2.92404819,2432.2,2431.2,0.32]
["bitfinex","ETHUSD",1642952731661,2.33365747,2432.1,2431.2,0.32]
["bitfinex","ETHUSD",1642952731862,2.45805747,2432.1,2431.2,0.32]
["bitfinex","ETHUSD",1642952732064,2.45805747,2432.1,2431.2,0.02]
["bitfinex","ETHUSD",1642952733102,1.35497856,2431.8,2431.2,0.02]
["bitfinex","ETHUSD",1642952733803,1.37495756,2431.6,2431.2,0.02]
["bitfinex","ETHUSD",1642952735403,2.33401641,2431.5,2431.2,0.02]
["bitfinex","ETHUSD",1642952735607,2.33401641,2431.5,2431.2,0.0190516]
["bitfinex","ETHUSD",1642952739260,2.68553789,2431.6,2431.2,0.0190516]
["bitfinex","ETHUSD",1642952741101,3.89240476,2431.5,2431.2,0.0190516]
["bitfinex","ETHUSD",1642952741299,2.89140789,2431.6,2431.2,0.0190516]
["bitfinex","ETHUSD",1642952741300,0.1244,2431.4,2431.2,0.0190516]
["bitfinex","ETHUSD",1642952741502,0.1242,2431.5,2431.2,0.0190516]
["bitfinex","ETHUSD",1642952746154,1.10729978,2431.4,2431.2,0.0190516]
["bitfinex","ETHUSD",1642952746953,0.95729978,2431.4,2431.2,0.0190516]
["bitfinex","ETHUSD",1642952749813,1.95729978,2431.4,2431.2,0.0190516]
["bitfinex","ETHUSD",1642952750007,5.13047,2431.3,2431.2,0.0190516]
["bitfinex","ETHUSD",1642952750409,4.10552964,2431.2,2430.8,0.02]
["bitfinex","ETHUSD",1642952750607,1.35552964,2431.2,2430.8,0.02]
["bitfinex","ETHUSD",1642952751849,1.4429506,2430.9,2430.8,0.02]
["bitfinex","ETHUSD",1642952753851,1.35552964,2431.2,2430.8,0.02]
["bitfinex","ETHUSD",1642952754754,0.20587,2431.1,2430.8,0.02]
["bitfinex","ETHUSD",1642952755064,8.05587,2430.9,2430.8,0.02]
["bitfinex","ETHUSD",1642952755253,8.77297,2430.9,2430.8,0.02]
["bitfinex","ETHUSD",1642952755497,9.77297,2430.9,2430.8,0.02]
["bitfinex","ETHUSD",1642952756500,11.25652203,2430.9,2430.8,0.02]
["bitfinex","ETHUSD",1642952756702,35.30652203,2430.9,2430.8,0.02]
["bitfinex","ETHUSD",1642952756905,39.03078395,2430.9,2430.8,0.02]
["bitfinex","ETHUSD",1642952757104,14.98078395,2430.9,2430.8,0.02]
["bitfinex","ETHUSD",1642952757305,11.25652203,2430.9,2430.8,0.02]
["bitfinex","ETHUSD",1642952757909,11.13242203,2430.9,2430.8,0.02]
["bitfinex","ETHUSD",1642952761452,6.3,2430.8,2430.7,0.02]
["bitfinex","ETHUSD",1642952761654,7.893,2430.8,2430.7,0.02]
["bitfinex","ETHUSD",1642952761852,1.593,2430.8,2430.7,0.02]
["bitfinex","ETHUSD",1642952762253,3.12013177,2430.8,2430.7,0.02]
["bitfinex","ETHUSD",1642952762651,3.07013177,2430.8,2430.7,0.02]
["bitfinex","ETHUSD",1642952769750,1.52713177,2430.8,2430.7,0.02]
["bitfinex","ETHUSD",1642952776156,5.31197,2431.2,2430.7,0.02]
["bitfinex","ETHUSD",1642952776558,1.35847,2431.2,2430.7,0.02]
["bitfinex","ETHUSD",1642952777357,2.68430252,2431.1,2430.7,0.02]
["bitfinex","ETHUSD",1642952779402,1.1526,2431.2,2430.7,0.02]
["bitfinex","ETHUSD",1642952780605,1.44020306,2431.1,2430.7,0.02]
["bitfinex","ETHUSD",1642952782458,1.31946514,2431.2,2430.7,0.02]
["bitfinex","ETHUSD",1642952785154,1.48403409,2431.0,2430.7,0.01888502]
["bitfinex","ETHUSD",1642952785506,0.20587,2430.8,2430.7,0.01888502]
["bitfinex","ETHUSD",1642952786908,1.51012907,2430.8,2430.7,0.01888502]
["bitfinex","ETHUSD",1642952787112,9.36012907,2430.8,2430.7,0.01888502]
["bitfinex","ETHUSD",1642952787310,9.36012907,2430.8,2430.7,1e-08]
["bitfinex","ETHUSD",1642952787509,10.36012907,2430.8,2430.7,1e-08]
["bitfinex","ETHUSD",1642952787913,6.27389776,2430.8,2430.7,1e-08]
["bitfinex","ETHUSD",1642952788312,3.10312907,2430.8,2430.7,1e-08]
["bitfinex","ETHUSD",1642952789348,2.10312907,2430.8,2430.7,1e-08]
["bitfinex","ETHUSD",1642952789550,3.10312907,2430.8,2430.7,1e-08]
["bitfinex","ETHUSD",1642952789849,2.10312907,2430.8,2430.7,1e-08]
["bitfinex","ETHUSD",1642952790051,3.10312907,2430.8,2430.7,1e-08]
["bitfinex","ETHUSD",1642952790349,2.10312907,2430.8,2430.7,1e-08]
["bitfinex","ETHUSD",1642952790549,6.88778251,2430.8,2430.7,1e-08]
["bitfinex","ETHUSD",1642952790749,3.10312907,2430.8,2430.7,1e-08]
["bitfinex","ETHUSD",1642952791653,2.10312907,2430.8,2430.7,1e-08]
["bitfinex","ETHUSD",1642952791858,3.10312907,2430.8,2430.7,1e-08]
["bitfinex","ETHUSD",1642952792257,2.10312907,2430.8,2430.7,1e-08]
["bitfinex","ETHUSD",1642952792559,3.10312907,2430.8,2430.7,1e-08]
["bitfinex","ETHUSD",1642952792757,2.10312907,2430.8,2430.7,1e-08]
["bitfinex","ETHUSD",1642952792997,3.10312907,2430.8,2430.7,1e-08]
["bitfinex","ETHUSD",1642952793400,0.20587,2430.8,2430.7,1e-08]
["bitfinex","ETHUSD",1642952793601,0.1243,2431.1,2430.7,1e-08]
["bitfinex","ETHUSD",1642952793602,0.20587,2431.1,2430.7,1e-08]
["bitfinex","ETHUSD",1642952794401,2.48773352,2430.8,2430.7,1e-08]
["bitfinex","ETHUSD",1642952794801,0.20587,2431.1,2430.7,1e-08]
["bitfinex","ETHUSD",1642952795805,1.31210806,2430.8,2430.7,1e-08]
["bitfinex","ETHUSD",1642952796860,1.51797806,2430.8,2430.7,1e-08]
["bitfinex","ETHUSD",1642952797355,2.51797806,2430.8,2430.7,1e-08]
["bitfinex","ETHUSD",1642952797554,3.12319699,2430.8,2430.7,1e-08]
["bitfinex","ETHUSD",1642952798052,3.12319699,2430.8,2430.6,0.02]
["bitfinex","ETHUSD",1642952798254,7.85,2430.6,2430.2,0.02]
["bitfinex","ETHUSD",1642952798455,0.7174,2430.5,2430.2,0.02]
["bitfinex","ETHUSD",1642952798651,1.7174,2430.5,2430.2,0.02]
["bitfinex","ETHUSD",1642952798851,7.15587,2430.3,2430.2,0.02]
["bitfinex","ETHUSD",1642952799053,2.3277688,2430.3,2430.2,0.02]
["bitfinex","ETHUSD",1642952799252,3.29707829,2430.3,2430.2,0.02]
["bitfinex","ETHUSD",1642952800057,4.29707829,2430.3,2430.2,0.02]
["bitfinex","ETHUSD",1642952800257,3.29707829,2430.3,2430.2,0.02]
["bitfinex","ETHUSD",1642952801909,8.04707829,2430.3,2430.2,0.02]
["bitfinex","ETHUSD",1642952802907,4.29707829,2430.3,2430.2,0.02]
["bitfinex","ETHUSD",1642952804867,7.14707829,2430.3,2430.2,0.02]
["bitfinex","ETHUSD",1642952805065,4.29707829,2430.3,2430.2,0.02]
["bitfinex","ETHUSD",1642952805864,7.49707829,2430.3,2430.2,0.02]
["bitfinex","ETHUSD",1642952806469,4.29625229,2430.3,2430.2,0.02]
["bitfinex","ETHUSD",1642952806671,4.59625229,2430.3,2430.2,0.02]
["bitfinex","ETHUSD",1642952807270,4.29625229,2430.3,2430.2,0.02]
["bitfinex","ETHUSD",1642952808500,4.29625229,2430.3,2430.1,0.02]
["bitfinex","ETHUSD",1642952808700,1.0,2430.2,2430.1,0.02]
["bitfinex","ETHUSD",1642952808899,1.798044,2430.2,2430.1,0.02]
["bitfinex","ETHUSD",1642952812159,2.098044,2430.2,2430.1,0.02]
["bitfinex","ETHUSD",1642952812358,2.398044,2430.2,2430.1,0.02]
["bitfinex","ETHUSD",1642952812857,3.0,2430.1,2429.3,0.22639994]
["bitfinex","ETHUSD",1642952813057,4.205044,2430.1,2429.3,0.22639994]
["bitfinex","ETHUSD",1642952813660,1.205044,2430.1,2429.3,0.22639994]
["bitfinex","ETHUSD",1642952814058,0.205044,2430.1,2429.3,0.22639994]
["bitfinex","ETHUSD",1642952814957,5.305044,2430.1,2429.3,0.22639994]
["bitfinex","ETHUSD",1642952815161,6.305044,2430.1,2429.3,0.22639994]
["bitfinex","ETHUSD",1642952815510,1.030478,2429.8,2429.0,0.00153843]
["bitfinex","ETHUSD",1642952815709,1.03046,2429.6,2428.8,0.00153843]
["bitfinex","ETHUSD",1642952815908,0.798044,2429.5,2428.8,0.00153843]
["bitfinex","ETHUSD",1642952816108,25.97514529,2429.5,2428.8,0.00153843]
["bitfinex","ETHUSD",1642952816310,1.49243204,2429.4,2428.7,0.02]
["bitfinex","ETHUSD",1642952816515,0.593,2429.3,2428.7,0.02]
["bitfinex","ETHUSD",1642952816713,0.205044,2429.2,2428.7,0.02]
["bitfinex","ETHUSD",1642952816911,0.593,2429.1,2428.7,0.02]
["bitfinex","ETHUSD",1642952817112,1.6237,2429.1,2428.7,0.02]
["bitfinex","ETHUSD",1642952817312,0.205044,2429.0,2428.7,0.02]
["bitfinex","ETHUSD",1642952817513,0.798044,2429.0,2428.7,0.02]
["bitfinex","ETHUSD",1642952817721,1.38777565,2428.9,2428.7,0.02]
["bitfinex","ETHUSD",1642952818314,7.45378328,2428.8,2428.7,0.02]
["bitfinex","ETHUSD",1642952818522,7.45378328,2428.8,2428.7,0.0001]
["bitfinex","ETHUSD",1642952818816,7.45378328,2428.8,2427.7,0.02]
["bitfinex","ETHUSD",1642952818817,7.89999999,2428.7,2427.7,0.02]
["bitfinex","ETHUSD",1642952819015,1.828954,2428.6,2427.7,0.02]
["bitfinex","ETHUSD",1642952819273,1.17240743,2428.5,2427.7,0.02]
["bitfinex","ETHUSD",1642952819461,0.593,2428.4,2427.7,0.02]
["bitfinex","ETHUSD",1642952819659,1.44611943,2428.3,2427.7,0.02]
["bitfinex","ETHUSD",1642952822668,5.09611943,2428.3,2427.7,0.02]
["bitfinex","ETHUSD",1642952822876,6.09611943,2428.3,2427.7,0.02]
["bitfinex","ETHUSD",1642952823910,2.44611943,2428.3,2427.7,0.02]
["bitfinex","ETHUSD",1642952824110,1.44611943,2428.3,2427.7,0.02]
["bitfinex","ETHUSD",1642952824711,5.44611943,2428.3,2427.7,0.02]
["bitfinex","ETHUSD",1642952825209,2.44611943,2428.3,2427.7,0.02]
["bitfinex","ETHUSD",1642952825610,1.44611943,2428.3,2427.7,0.02]
["bitfinex","ETHUSD",1642952827658,4.39611943,2428.3,2427.7,0.02]
["bitfinex","ETHUSD",1642952828159,5.39611943,2428.3,2427.7,0.02]
["bitfinex","ETHUSD",1642952828562,5.48297124,2428.3,2427.7,0.02]
["bitfinex","ETHUSD",1642952831500,2.53297124,2428.3,2427.7,0.02]
["bitfinex","ETHUSD",1642952833204,1.53297124,2428.3,2427.7,0.02]
["bitfinex","ETHUSD",1642952833404,2.53297124,2428.3,2427.7,0.02]
["bitfinex","ETHUSD",1642952834005,1.53297124,2428.3,2427.7,0.02]
["bitfinex","ETHUSD",1642952834254,2.53297124,2428.3,2427.7,0.02]
["bitfinex","ETHUSD",1642952834455,2.44611943,2428.3,2427.7,0.02]
["bitfinex","ETHUSD",1642952834655,1.44611943,2428.3,2427.7,0.02]
["bitfinex","ETHUSD",1642952834856,2.44611943,2428.3,2427.7,0.02]
["bitfinex","ETHUSD",1642952835453,1.44611943,2428.3,2427.7,0.02]
["bitfinex","ETHUSD",1642952835658,2.44611943,2428.3,2427.7,0.02]
["bitfinex","ETHUSD",1642952835854,1.44611943,2428.3,2427.7,0.02]
["bitfinex","ETHUSD",1642952836053,2.44611943,2428.3,2427.7,0.02]
["bitfinex","ETHUSD",1642952836256,1.44611943,2428.3,2427.7,0.02]
["bitfinex","ETHUSD",1642952836555,5.19611943,2428.3,2427.7,0.02]
["bitfinex","ETHUSD",1642952836753,1.44611943,2428.3,2427.7,0.02]
["bitfinex","ETHUSD",1642952836960,1.37745143,2428.5,2427.7,0.02]
["bitfinex","ETHUSD",1642952837160,1.17240743,2428.5,2427.7,0.02]
["bitfinex","ETHUSD",1642952838013,1.09007821,2428.4,2427.7,0.02]
["bitfinex","ETHUSD",1642952838812,1.09007821,2428.4,2427.5,0.01261934]
["bitfinex","ETHUSD",1642952839012,0.205044,2428.6,2427.5,0.01261934]
["bitfinex","ETHUSD",1642952839212,0.205044,2428.6,2427.5,0.04811865]
["bitfinex","ETHUSD",1642952839513,1.20919999,2428.7,2427.5,0.01261934]
["bitfinex","ETHUSD",1642952839713,1.20919999,2428.7,2427.5,0.04714726]
["bitfinex","ETHUSD",1642952840113,1.20919999,2428.7,2427.6,3.50380972]
["bitfinex","ETHUSD",1642952840315,1.52612515,2428.4,2427.6,3.50380972]
["bitfinex","ETHUSD",1642952840616,1.52612515,2428.4,2427.6,4.10380972]
["bitfinex","ETHUSD",1642952840816,1.52612515,2428.4,2427.6,0.6]
["bitfinex","ETHUSD",1642952841013,1.52612515,2428.4,2427.5,0.61261934]
["bitfinex","ETHUSD",1642952841213,1.52612515,2428.4,2427.5,0.01261934]
["bitfinex","ETHUSD",1642952841414,1.52612515,2428.4,2427.6,7.26143918]
["bitfinex","ETHUSD",1642952841613,1.20919999,2428.7,2427.7,3.77170431]
["bitfinex","ETHUSD",1642952841867,1.20919999,2428.7,2427.6,0.6]
["bitfinex","ETHUSD",1642952842068,1.20919999,2428.7,2427.7,3.5037802]
["bitfinex","ETHUSD",1642952842463,1.20919999,2428.7,2427.5,1.14511934]
["bitfinex","ETHUSD",1642952842667,1.16201345,2428.2,2427.6,3.50381792]
["bitfinex","ETHUSD",1642952842966,1.23070202,2428.3,2428.2,2.32402689]
["bitfinex","ETHUSD",1642952843166,1.20919999,2428.7,2428.2,2.32402689]
["bitfinex","ETHUSD",1642952843374,0.04999999,2428.7,2428.2,2.32402689]
["bitfinex","ETHUSD",1642952843967,1.29628927,2428.6,2428.2,2.32402689]
["bitfinex","ETHUSD",1642952844165,1.19628927,2428.6,2428.2,2.32402689]
["bitfinex","ETHUSD",1642952844366,2.44448753,2428.6,2428.2,2.32402689]
["bitfinex","ETHUSD",1642952844769,2.44448753,2428.6,2428.2,2.27402689]
["bitfinex","ETHUSD",1642952846304,1.24819826,2428.6,2428.2,2.27402689]
["bitfinex","ETHUSD",1642952846710,1.24819826,2428.6,2427.4,4.86247505]
["bitfinex","ETHUSD",1642952846711,7.85,2428.2,2426.8,1.0]
["bitfinex","ETHUSD",1642952846923,7.409,2428.0,2426.8,1.0]
["bitfinex","ETHUSD",1642952847115,7.409,2428.0,2425.8,3.8821]
["bitfinex","ETHUSD",1642952847116,7.42136498,2427.4,2425.8,3.8821]
["bitfinex","ETHUSD",1642952847314,7.42136498,2427.4,2425.9,3.50614682]
["bitfinex","ETHUSD",1642952847315,4.30569976,2427.3,2425.9,3.50614682]
["bitfinex","ETHUSD",1642952847512,5.35869526,2427.3,2425.7,0.02]
["bitfinex","ETHUSD",1642952847712,7.409,2427.1,2425.7,0.02]
["bitfinex","ETHUSD",1642952847915,0.01232666,2426.6,2425.7,0.02]
["bitfinex","ETHUSD",1642952848111,0.962844,2426.5,2425.7,0.02]
["bitfinex","ETHUSD",1642952848312,0.205044,2426.5,2425.7,0.02]
["bitfinex","ETHUSD",1642952848515,1.03163,2426.8,2425.7,0.02]
["bitfinex","ETHUSD",1642952848516,0.205044,2426.7,2425.7,0.02]
["bitfinex","ETHUSD",1642952848712,7.409,2426.6,2425.7,0.02]
["bitfinex","ETHUSD",1642952848912,3.37229381,2426.5,2425.7,0.02]
["bitfinex","ETHUSD",1642952849114,0.1648,2426.4,2425.7,0.02]
["bitfinex","ETHUSD",1642952849363,0.593,2426.3,2425.7,0.02]
["bitfinex","ETHUSD",1642952849562,0.593,2426.3,2425.9,1.37748644]
["bitfinex","ETHUSD",1642952850364,3.5,2426.7,2426.0,3.50636681]
["bitfinex","ETHUSD",1642952850567,0.593,2426.8,2426.0,3.50636681]
["bitfinex","ETHUSD",1642952850764,3.5,2426.8,2426.0,3.50636681]
["bitfinex","ETHUSD",1642952850972,2.5668,2427.2,2426.0,3.50636681]
["bitfinex","ETHUSD",1642952851181,2.5668,2427.2,2427.0,1.2530699]
["bitfinex","ETHUSD",1642952851182,0.1648,2427.2,2427.0,1.2530699]
["bitfinex","ETHUSD",1642952851372,0.73119997,2427.3,2427.0,1.2530699]
["bitfinex","ETHUSD",1642952851572,0.13819997,2427.3,2427.0,1.2530699]
["bitfinex","ETHUSD",1642952851975,0.13819997,2427.3,2426.2,1.2446]
["bitfinex","ETHUSD",1642952852173,0.1648,2427.5,2426.3,3.50583368]
["bitfinex","ETHUSD",1642952852376,1.8186,2427.8,2426.3,3.50583368]
["bitfinex","ETHUSD",1642952852575,1.8186,2427.8,2426.4,1.0]
["bitfinex","ETHUSD",1642952852775,1.2256,2427.8,2426.5,3.50583368]
["bitfinex","ETHUSD",1642952853027,1.2256,2427.8,2426.5,4.10583368]
["bitfinex","ETHUSD",1642952853229,1.2256,2427.8,2427.3,1.12830009]
["bitfinex","ETHUSD",1642952853433,0.369844,2427.9,2427.3,1.12830009]
["bitfinex","ETHUSD",1642952853631,0.205044,2427.9,2427.3,1.12830009]
["bitfinex","ETHUSD",1642952854633,0.1147,2427.8,2427.3,1.12830009]
["bitfinex","ETHUSD",1642952855032,0.1647,2428.0,2427.3,1.12830009]
["bitfinex","ETHUSD",1642952855232,1.593,2428.4,2427.3,1.07830009]
["bitfinex","ETHUSD",1642952855233,1.7577,2428.4,2427.3,1.07830009]
["bitfinex","ETHUSD",1642952855432,0.7577,2428.4,2427.3,1.07830009]
["bitfinex","ETHUSD",1642952855829,0.7577,2428.4,2427.9,1.26603705]
["bitfinex","ETHUSD",1642952856030,0.7577,2428.4,2427.1,0.08819997]
["bitfinex","ETHUSD",1642952856230,1.40729428,2428.2,2427.1,0.08819997]
["bitfinex","ETHUSD",1642952856440,0.205044,2428.3,2427.1,0.08819997]
["bitfinex","ETHUSD",1642952856441,0.1647,2428.1,2427.1,0.08819997]
["bitfinex","ETHUSD",1642952856773,0.205044,2428.1,2427.1,0.08819997]
["bitfinex","ETHUSD",1642952856966,1.46535934,2427.3,2426.4,5.1283]
["bitfinex","ETHUSD",1642952857167,1.67040334,2427.3,2426.5,3.50571188]
["bitfinex","ETHUSD",1642952857363,1.67040334,2427.3,2425.9,4.77687691]
["bitfinex","ETHUSD",1642952857364,0.593,2427.2,2425.9,1.64567688]
["bitfinex","ETHUSD",1642952857564,0.593,2427.2,2426.0,3.50579437]
["bitfinex","ETHUSD",1642952857765,0.593,2427.2,2425.9,5.15147125]
["bitfinex","ETHUSD",1642952858065,0.593,2427.2,2426.0,4.50579437]
["bitfinex","ETHUSD",1642952858264,1.46535934,2427.3,2426.0,4.50579437]
["bitfinex","ETHUSD",1642952858265,1.46535934,2427.3,2426.5,1.38386978]
["bitfinex","ETHUSD",1642952858665,0.1648,2427.2,2426.5,1.38386978]
["bitfinex","ETHUSD",1642952859073,1.1648,2427.2,2426.5,1.38386978]
["bitfinex","ETHUSD",1642952859271,0.1648,2427.2,2426.5,1.38386978]
["bitfinex","ETHUSD",1642952859465,1.1648,2427.2,2426.5,1.38386978]
["bitfinex","ETHUSD",1642952859865,1.1648,2427.2,2426.5,1.28386978]
["bitfinex","ETHUSD",1642952860267,1.1648,2427.2,2426.6,3.50574606]
["bitfinex","ETHUSD",1642952860510,1.1648,2427.2,2426.5,1.28386978]
["bitfinex","ETHUSD",1642952860709,0.1648,2427.2,2426.5,1.28386978]
["bitfinex","ETHUSD",1642952860908,1.1648,2427.2,2426.5,1.28386978]
["bitfinex","ETHUSD",1642952861307,0.1648,2427.2,2426.5,1.28386978]
["bitfinex","ETHUSD",1642952861507,1.1648,2427.2,2426.5,1.28386978]
["bitfinex","ETHUSD",1642952861710,1.1648,2427.2,2426.5,1.18386978]
["bitfinex","ETHUSD",1642952862811,0.1648,2427.2,2426.5,1.18386978]
["bitfinex","ETHUSD",1642952863011,1.1648,2427.2,2426.5,1.18386978]
["bitfinex","ETHUSD",1642952863213,1.1648,2427.2,2425.9,1.64567688]
["bitfinex","ETHUSD",1642952863410,1.1648,2427.2,2425.9,2.24567688]
["bitfinex","ETHUSD",1642952863612,1.1648,2427.2,2426.0,3.50579388]
["bitfinex","ETHUSD",1642952864011,0.1648,2427.2,2426.0,3.50579388]
["bitfinex","ETHUSD",1642952864270,1.1648,2427.2,2426.0,3.50579388]
["bitfinex","ETHUSD",1642952864456,1.1648,2427.2,2426.5,1.43491572]
["bitfinex","ETHUSD",1642952864657,0.1648,2427.2,2426.5,1.43491572]
["bitfinex","ETHUSD",1642952864859,1.1648,2427.2,2426.5,1.43491572]
["bitfinex","ETHUSD",1642952865259,1.1648,2427.2,2426.5,1.38491572]
["bitfinex","ETHUSD",1642952865461,0.1648,2427.2,2426.5,1.38491572]
["bitfinex","ETHUSD",1642952865674,1.4459708,2427.0,2425.9,2.24567688]
["bitfinex","ETHUSD",1642952865863,1.5216894,2426.6,2426.0,3.50580885]
["bitfinex","ETHUSD",1642952866064,0.1648,2426.5,2426.0,3.50580885]
["bitfinex","ETHUSD",1642952866265,0.1648,2426.5,2425.8,3.50580885]
["bitfinex","ETHUSD",1642952866462,0.1648,2426.5,2425.7,3.9129]
["bitfinex","ETHUSD",1642952866463,0.593,2426.4,2425.7,0.02]
["bitfinex","ETHUSD",1642952866665,1.44171636,2426.2,2425.8,3.50653324]
["bitfinex","ETHUSD",1642952866967,1.44171636,2426.2,2425.7,0.02]
["bitfinex","ETHUSD",1642952867162,1.16795028,2426.0,2425.7,0.02]
["bitfinex","ETHUSD",1642952867562,0.1648,2426.3,2425.7,0.02]
["bitfinex","ETHUSD",1642952868209,1.25603715,2426.0,2425.7,0.02]
["bitfinex","ETHUSD",1642952868606,0.1648,2426.3,2426.0,2.4844741]
["bitfinex","ETHUSD",1642952869008,5.055044,2426.1,2426.0,2.4844741]
["bitfinex","ETHUSD",1642952869207,9.70609919,2426.1,2426.0,7.41e-05]
["bitfinex","ETHUSD",1642952869407,6.812844,2426.1,2426.0,7.41e-05]
["bitfinex","ETHUSD",1642952870414,6.81160848,2426.1,2426.0,7.41e-05]
["bitfinex","ETHUSD",1642952872067,10.81693265,2426.1,2426.0,7.41e-05]
["bitfinex","ETHUSD",1642952872271,5.96693265,2426.1,2425.7,0.02]
["bitfinex","ETHUSD",1642952872564,1.1648,2426.0,2425.7,0.02]
["bitfinex","ETHUSD",1642952872967,0.1648,2426.0,2425.7,0.02]
["bitfinex","ETHUSD",1642952873568,1.01160847,2426.4,2425.7,0.02]
["bitfinex","ETHUSD",1642952874167,1.34405601,2426.1,2425.7,0.02]
["bitfinex","ETHUSD",1642952874366,0.20380848,2426.0,2425.7,0.02]
["bitfinex","ETHUSD",1642952874566,1.50885601,2426.1,2425.7,0.02]
["bitfinex","ETHUSD",1642952874769,2.10185601,2426.1,2425.7,0.02]
["bitfinex","ETHUSD",1642952875066,3.05185601,2426.1,2425.7,0.02]
["bitfinex","ETHUSD",1642952875265,0.20380848,2426.0,2425.7,0.02]
["bitfinex","ETHUSD",1642952875512,0.20380848,2425.8,2425.7,0.02]
["bitfinex","ETHUSD",1642952875712,0.7578,2426.0,2425.7,0.02]
["bitfinex","ETHUSD",1642952876112,0.68638143,2426.0,2425.7,0.02]
["bitfinex","ETHUSD",1642952876514,0.20380848,2425.8,2425.7,0.02]
["bitfinex","ETHUSD",1642952878617,1.68638143,2426.0,2425.7,0.02]
["bitfinex","ETHUSD",1642952878818,1.52158143,2426.0,2425.7,0.02]
["bitfinex","ETHUSD",1642952879268,0.52158143,2426.0,2425.7,0.02]
["bitfinex","ETHUSD",1642952879459,1.52158143,2426.0,2425.7,0.02]
["bitfinex","ETHUSD",1642952880466,0.52158143,2426.0,2425.7,0.02]
["bitfinex","ETHUSD",1642952880665,0.7578,2426.3,2425.7,0.02]
["bitfinex","ETHUSD",1642952880966,0.20380848,2426.6,2425.7,0.02]
["bitfinex","ETHUSD",1642952880967,0.36860848,2426.6,2425.7,0.02]
["bitfinex","ETHUSD",1642952881168,0.20380848,2426.6,2425.7,0.02]
["bitfinex","ETHUSD",1642952881568,0.20380848,2426.6,2426.1,1.38664347]
["bitfinex","ETHUSD",1642952881770,0.20380848,2426.6,2425.7,0.02]
["bitfinex","ETHUSD",1642952882767,1.31475113,2426.4,2425.9,1.22197315]
["bitfinex","ETHUSD",1642952883009,0.1648,2426.5,2425.9,1.22197315]
["bitfinex","ETHUSD",1642952883207,0.20380848,2426.4,2425.9,1.22197315]
["bitfinex","ETHUSD",1642952884013,0.20380848,2426.4,2426.0,0.1447264]
["bitfinex","ETHUSD",1642952884512,0.1648,2426.6,2426.0,0.1447264]
["bitfinex","ETHUSD",1642952884513,0.36860848,2426.6,2426.0,0.1447264]
["bitfinex","ETHUSD",1642952884813,0.20380848,2426.6,2426.0,0.1447264]
["bitfinex","ETHUSD",1642952885219,0.30299997,2426.7,2426.0,0.1447264]
["bitfinex","ETHUSD",1642952885414,0.13819997,2426.7,2425.9,1.52197315]
["bitfinex","ETHUSD",1642952886114,0.08819997,2426.7,2426.3,1.5478132]
["bitfinex","ETHUSD",1642952886413,0.08819997,2426.7,2425.7,0.33]
["bitfinex","ETHUSD",1642952886767,0.08819997,2426.7,2425.9,1.43238094]
["bitfinex","ETHUSD",1642952886960,0.08819997,2426.7,2425.6,3.6699]
["bitfinex","ETHUSD",1642952887361,0.08819997,2426.7,2426.0,1.5007068]
["bitfinex","ETHUSD",1642952888363,0.08819997,2426.7,2426.4,1.39717076]
["bitfinex","ETHUSD",1642952888564,0.20380848,2426.5,2425.9,1.38573528]
["bitfinex","ETHUSD",1642952888764,0.1648,2426.4,2425.9,1.38573528]
["bitfinex","ETHUSD",1642952888966,0.84599997,2426.7,2425.9,1.38573528]
["bitfinex","ETHUSD",1642952889165,0.68119997,2426.7,2425.9,1.38573528]
["bitfinex","ETHUSD",1642952889767,0.68119997,2426.7,2426.1,1.20662155]
["bitfinex","ETHUSD",1642952889970,1.68119997,2426.7,2426.1,1.20662155]
["bitfinex","ETHUSD",1642952891714,1.68119997,2426.7,2426.1,1.10662155]
["bitfinex","ETHUSD",1642952892119,0.1648,2426.8,2426.1,1.40662155]
["bitfinex","ETHUSD",1642952892321,0.04999999,2427.3,2426.1,1.70662155]
["bitfinex","ETHUSD",1642952892519,0.04999999,2427.3,2426.1,5.49462155]
["bitfinex","ETHUSD",1642952892922,0.04999999,2427.3,2426.2,3.50633913]
["bitfinex","ETHUSD",1642952893318,0.04999999,2427.3,2426.8,1.20574301]
["bitfinex","ETHUSD",1642952893519,0.21479999,2427.3,2426.8,1.20574301]
["bitfinex","ETHUSD",1642952893919,0.21479999,2427.3,2426.2,3.8195]
["bitfinex","ETHUSD",1642952894570,0.593,2427.6,2426.3,1.0]
["bitfinex","ETHUSD",1642952894763,1.0,2427.7,2426.4,4.53874008]
["bitfinex","ETHUSD",1642952894964,4.3779,2427.8,2426.4,4.83874008]
["bitfinex","ETHUSD",1642952895171,4.3779,2427.8,2426.5,0.03659573]
["bitfinex","ETHUSD",1642952895365,4.3779,2427.8,2426.9,1.47269128]
["bitfinex","ETHUSD",1642952895366,1.29134146,2427.6,2426.9,1.47269128]
["bitfinex","ETHUSD",1642952895576,0.1647,2427.5,2427.0,1.30136891]
["bitfinex","ETHUSD",1642952895769,0.1647,2427.6,2427.0,1.30136891]
["bitfinex","ETHUSD",1642952896169,3.37749956,2428.1,2427.0,1.30136891]
["bitfinex","ETHUSD",1642952896170,1.03102,2428.3,2427.1,0.08819997]
["bitfinex","ETHUSD",1642952896372,0.1647,2428.4,2427.1,3.46569953]
["bitfinex","ETHUSD",1642952896568,7.6447,2428.5,2427.1,0.08819997]
["bitfinex","ETHUSD",1642952896769,1.55052312,2427.9,2427.1,0.08819997]
["bitfinex","ETHUSD",1642952897172,0.1647,2427.8,2427.1,0.08819997]
["bitfinex","ETHUSD",1642952897774,0.20380848,2427.7,2426.3,3.37903785]
["bitfinex","ETHUSD",1642952898013,1.4437056,2427.2,2426.5,1.44186406]
["bitfinex","ETHUSD",1642952898219,0.97406996,2427.1,2426.1,3.788]
["bitfinex","ETHUSD",1642952898413,1.27406996,2427.1,2426.1,3.788]
["bitfinex","ETHUSD",1642952898612,2.27406996,2427.1,2426.1,3.788]
["bitfinex","ETHUSD",1642952899016,2.27406996,2427.1,2425.7,3.8669]
["bitfinex","ETHUSD",1642952899212,1.39796396,2426.4,2425.8,4.96139693]
["bitfinex","ETHUSD",1642952899414,1.39796396,2426.4,2425.8,1.45462647]
["bitfinex","ETHUSD",1642952899612,1.39796396,2426.4,2425.3,3.7721]
["bitfinex","ETHUSD",1642952899815,0.593,2426.3,2425.5,3.5070882]
["bitfinex","ETHUSD",1642952900020,0.593,2426.3,2425.2,0.02]
["bitfinex","ETHUSD",1642952900021,0.1648,2426.2,2425.2,0.02]
["bitfinex","ETHUSD",1642952900213,0.1648,2426.2,2425.3,3.50738755]
["bitfinex","ETHUSD",1642952900214,0.79680848,2426.1,2425.3,3.50738755]
["bitfinex","ETHUSD",1642952900413,0.79680848,2426.1,2425.2,0.02]
["bitfinex","ETHUSD",1642952900414,24.05,2425.9,2425.2,0.02]
["bitfinex","ETHUSD",1642952900614,1.44784135,2425.6,2425.2,0.02]
["bitfinex","ETHUSD",1642952900824,0.7578,2425.5,2425.2,0.02]
["bitfinex","ETHUSD",1642952902071,0.593,2425.5,2425.2,0.02]
["bitfinex","ETHUSD",1642952903270,1.41542546,2425.4,2425.2,0.02]
["bitfinex","ETHUSD",1642952904071,2.67875145,2425.4,2425.2,0.0064]
["bitfinex","ETHUSD",1642952904272,1.41542546,2425.4,2425.2,0.0064]
["bitfinex","ETHUSD",1642952904471,0.7578,2425.5,2425.2,0.0064]
["bitfinex","ETHUSD",1642952904682,1.0,2426.0,2425.2,0.0064]
["bitfinex","ETHUSD",1642952904978,2.19673,2426.4,2425.2,0.0064]
["bitfinex","ETHUSD",1642952904979,0.1649,2426.4,2425.2,0.0064]
["bitfinex","ETHUSD",1642952905173,0.45546029,2426.5,2425.5,0.3797083]
["bitfinex","ETHUSD",1642952905372,0.08685181,2426.4,2425.5,0.3797083]
["bitfinex","ETHUSD",1642952905612,1.34716005,2426.4,2425.8,1.44662266]
["bitfinex","ETHUSD",1642952905815,1.26030824,2426.4,2425.8,1.44662266]
["bitfinex","ETHUSD",1642952906212,0.20380848,2426.3,2425.5,0.3797083]
["bitfinex","ETHUSD",1642952906415,0.36860848,2426.3,2425.5,0.3797083]
["bitfinex","ETHUSD",1642952907219,0.36860848,2426.3,2425.8,1.29027533]
["bitfinex","ETHUSD",1642952907419,0.20380848,2426.3,2425.8,1.29027533]
["bitfinex","ETHUSD",1642952907619,0.20380848,2426.3,2425.9,1.17214795]
["bitfinex","ETHUSD",1642952907821,0.1648,2426.5,2425.9,1.17214795]
["bitfinex","ETHUSD",1642952908021,0.7578,2426.5,2425.9,1.17214795]
["bitfinex","ETHUSD",1642952908222,1.11970997,2427.0,2425.9,1.47214795]
["bitfinex","ETHUSD",1642952908223,0.1648,2426.9,2425.9,1.47214795]
["bitfinex","ETHUSD",1642952908422,1.20656178,2427.0,2425.9,1.17214795]
["bitfinex","ETHUSD",1642952908423,1.28450997,2427.0,2425.9,1.17214795]
["bitfinex","ETHUSD",1642952908625,0.36860848,2426.9,2426.4,1.45091996]
["bitfinex","ETHUSD",1642952908821,0.36860848,2426.9,2425.9,1.17214795]
["bitfinex","ETHUSD",1642952909024,0.1648,2426.9,2425.9,1.17214795]
["bitfinex","ETHUSD",1642952909868,0.1648,2426.9,2426.5,0.39489213]
["bitfinex","ETHUSD",1642952910073,0.1648,2426.9,2425.4,3.8313]
["bitfinex","ETHUSD",1642952910074,0.1648,2426.9,2425.4,4.1313]
["bitfinex","ETHUSD",1642952910269,0.1648,2426.9,2425.5,0.3]
["bitfinex","ETHUSD",1642952910469,0.1648,2426.9,2426.4,1.37905537]
["bitfinex","ETHUSD",1642952910867,0.1648,2426.9,2425.5,0.30153829]
["bitfinex","ETHUSD",1642952911272,0.1648,2426.9,2426.5,1.16295842]
["bitfinex","ETHUSD",1642952912071,0.25299997,2427.0,2426.5,1.16295842]
["bitfinex","ETHUSD",1642952912272,0.45680845,2427.0,2426.4,1.32019958]
["bitfinex","ETHUSD",1642952912673,0.45680845,2427.0,2425.5,1.52503829]
["bitfinex","ETHUSD",1642952912873,0.45680845,2427.0,2425.5,0.3]
["bitfinex","ETHUSD",1642952913145,0.25299997,2427.0,2425.5,1.3]
["bitfinex","ETHUSD",1642952913349,0.25299997,2427.0,2425.5,0.3]
["bitfinex","ETHUSD",1642952913745,0.25299997,2427.0,2426.3,1.55686453]
["bitfinex","ETHUSD",1642952913950,0.25299997,2427.0,2426.5,1.23922734]
["bitfinex","ETHUSD",1642952914551,1.25299997,2427.0,2426.5,1.23922734]
["bitfinex","ETHUSD",1642952914751,0.25299997,2427.0,2426.5,1.23922734]
["bitfinex","ETHUSD",1642952914953,1.25299997,2427.0,2426.3,1.55686453]
["bitfinex","ETHUSD",1642952915756,0.20380848,2426.9,2426.3,1.55686453]
["bitfinex","ETHUSD",1642952916052,0.1648,2426.8,2426.5,1.13516497]
["bitfinex","ETHUSD",1642952916252,1.08819997,2427.0,2426.5,1.13516497]
["bitfinex","ETHUSD",1642952916253,0.1648,2426.9,2426.5,1.13516497]
["bitfinex","ETHUSD",1642952916653,1.04389765,2427.4,2426.5,1.13516497]
["bitfinex","ETHUSD",1642952916654,0.7578,2427.4,2426.5,1.13516497]
["bitfinex","ETHUSD",1642952916868,0.1648,2427.5,2426.5,1.13516497]
["bitfinex","ETHUSD",1642952917066,0.08685181,2427.3,2426.5,1.43516497]
["bitfinex","ETHUSD",1642952917471,0.1648,2427.5,2426.5,1.43516497]
["bitfinex","ETHUSD",1642952917666,0.1648,2427.5,2427.1,1.3301729]
["bitfinex","ETHUSD",1642952918069,0.1648,2427.5,2426.6,3.7763]
["bitfinex","ETHUSD",1642952918266,0.1648,2427.5,2426.4,0.08819997]
["bitfinex","ETHUSD",1642952918267,1.0,2427.5,2426.4,0.08819997]
["bitfinex","ETHUSD",1642952918468,0.21479999,2427.6,2426.4,0.38819997]
["bitfinex","ETHUSD",1642952918667,0.20380848,2427.5,2426.4,0.08819997]
["bitfinex","ETHUSD",1642952918869,0.01229143,2427.3,2426.0,3.8255]
["bitfinex","ETHUSD",1642952919077,1.32813451,2426.8,2426.2,1.37862405]
["bitfinex","ETHUSD",1642952919270,0.7578,2426.7,2426.2,1.37862405]
["bitfinex","ETHUSD",1642952920066,0.7578,2426.7,2426.1,1.49155971]
["bitfinex","ETHUSD",1642952920520,1.7578,2426.7,2426.1,1.49155971]
["bitfinex","ETHUSD",1642952920917,1.7578,2426.7,2425.7,3.6409]
["bitfinex","ETHUSD",1642952921117,5.67401073,2426.7,2425.7,3.9409]
["bitfinex","ETHUSD",1642952921317,1.7578,2426.7,2425.7,3.9409]
["bitfinex","ETHUSD",1642952921827,0.7578,2426.7,2425.7,3.9409]
["bitfinex","ETHUSD",1642952922021,1.96160848,2426.7,2425.7,3.6409]
["bitfinex","ETHUSD",1642952922220,0.96160848,2426.7,2425.7,3.6409]
["bitfinex","ETHUSD",1642952922420,3.09526232,2426.4,2425.7,3.6409]
["bitfinex","ETHUSD",1642952922621,1.0,2426.3,2425.2,1.2069]
["bitfinex","ETHUSD",1642952922821,0.96160848,2426.2,2425.2,0.0064]
["bitfinex","ETHUSD",1642952923323,1.17666365,2425.4,2425.2,0.0064]
["bitfinex","ETHUSD",1642952923524,0.593,2425.4,2425.2,0.0064]
["bitfinex","ETHUSD",1642952923721,1.593,2425.4,2425.2,0.0064]
["bitfinex","ETHUSD",1642952923921,0.593,2425.4,2425.2,0.0064]
["bitfinex","ETHUSD",1642952924575,0.593,2425.4,2425.3,1.4095653]
["bitfinex","ETHUSD",1642952924776,0.593,2425.4,2425.2,0.0064]
["bitfinex","ETHUSD",1642952929916,3.80380848,2425.3,2425.2,0.0064]
["bitfinex","ETHUSD",1642952930116,4.6,2425.3,2425.2,0.0064]
["bitfinex","ETHUSD",1642952930315,4.80380848,2425.3,2425.2,0.0064]
["bitfinex","ETHUSD",1642952930516,4.6,2425.3,2425.2,0.0064]
["bitfinex","ETHUSD",1642952930917,6.12949019,2425.3,2425.2,0.0064]
["bitfinex","ETHUSD",1642952931315,5.92568171,2425.3,2425.2,0.0064]
["bitfinex","ETHUSD",1642952931516,6.12949019,2425.3,2425.2,0.0064]
["bitfinex","ETHUSD",1642952932169,6.12949019,2425.3,2425.2,0.0164]
["bitfinex","ETHUSD",1642952932566,5.92568171,2425.3,2425.2,0.0164]
["bitfinex","ETHUSD",1642952932767,4.6,2425.3,2425.2,0.0164]
["bitfinex","ETHUSD",1642952932967,1.0,2425.3,2425.2,0.0164]
["bitfinex","ETHUSD",1642952933168,0.593,2425.4,2425.2,0.01]
["bitfinex","ETHUSD",1642952933370,0.593,2425.8,2425.0,0.2164]
["bitfinex","ETHUSD",1642952933669,0.04999999,2425.9,2425.0,0.2164]
["bitfinex","ETHUSD",1642952933868,0.04999999,2425.9,2425.4,1.11787835]
["bitfinex","ETHUSD",1642952934068,0.04999999,2425.9,2425.4,1.06787835]
["bitfinex","ETHUSD",1642952934678,0.20380848,2426.4,2425.4,1.06787835]
["bitfinex","ETHUSD",1642952934971,3.23203564,2426.7,2425.5,0.3]
["bitfinex","ETHUSD",1642952935172,0.20380848,2426.8,2425.5,0.3]
["bitfinex","ETHUSD",1642952935616,0.20380848,2426.8,2426.1,1.2790339]
["bitfinex","ETHUSD",1642952935617,3.15455833,2426.8,2426.1,1.2790339]
["bitfinex","ETHUSD",1642952935817,3.15455833,2426.8,2425.5,0.3]
["bitfinex","ETHUSD",1642952936017,3.15455833,2426.8,2425.1,1.7413]
["bitfinex","ETHUSD",1642952936219,1.0,2426.7,2425.1,1.7413]
["bitfinex","ETHUSD",1642952936823,1.0,2426.7,2426.0,1.11270033]
["bitfinex","ETHUSD",1642952937023,1.1648,2426.7,2426.0,1.11270033]
["bitfinex","ETHUSD",1642952937424,0.1648,2426.7,2426.0,1.71270033]
["bitfinex","ETHUSD",1642952937623,0.0129996,2427.0,2426.0,1.11270033]
["bitfinex","ETHUSD",1642952938023,0.0129996,2427.0,2426.3,0.20526367]
["bitfinex","ETHUSD",1642952938224,1.51022402,2426.8,2426.0,1.11270033]
["bitfinex","ETHUSD",1642952938425,0.1648,2426.7,2426.0,1.11270033]
["bitfinex","ETHUSD",1642952938724,0.36860848,2426.7,2426.0,1.11270033]
["bitfinex","ETHUSD",1642952938923,0.36860848,2426.7,2425.3,1.2088]
["bitfinex","ETHUSD",1642952939123,1.96160848,2426.7,2425.4,1.51033948]
["bitfinex","ETHUSD",1642952939963,0.96160848,2426.7,2425.4,1.51033948]
["bitfinex","ETHUSD",1642952940164,1.09907166,2426.3,2425.7,1.21165375]
["bitfinex","ETHUSD",1642952940363,1.09907166,2426.3,2425.3,1.2088]
["bitfinex","ETHUSD",1642952940364,1.31817339,2426.1,2425.3,1.2088]
["bitfinex","ETHUSD",1642952940577,1.31817339,2426.1,2425.0,0.21793829]
["bitfinex","ETHUSD",1642952940771,1.31817339,2426.1,2425.2,0.6]
["bitfinex","ETHUSD",1642952940772,0.593,2426.0,2425.2,0.6]
["bitfinex","ETHUSD",1642952940971,0.593,2426.0,2425.0,0.2164]
["bitfinex","ETHUSD",1642952941384,0.593,2426.0,2425.5,1.48137687]
["bitfinex","ETHUSD",1642952941772,1.86967779,2426.3,2425.5,1.48137687]
["bitfinex","ETHUSD",1642952942174,1.49816499,2426.2,2425.5,2.97760625]
["bitfinex","ETHUSD",1642952942378,1.49816499,2426.2,2425.5,1.49622938]
["bitfinex","ETHUSD",1642952942572,2.49816499,2426.2,2425.0,0.2164]
["bitfinex","ETHUSD",1642952942774,1.49816499,2426.2,2425.0,0.2164]
["bitfinex","ETHUSD",1642952943011,2.49816499,2426.2,2425.0,0.2164]
["bitfinex","ETHUSD",1642952943612,2.49816499,2426.2,2425.5,1.27304685]
["bitfinex","ETHUSD",1642952943815,1.0,2426.2,2425.5,1.27304685]
["bitfinex","ETHUSD",1642952944115,1.86967779,2426.3,2425.5,1.27304685]
["bitfinex","ETHUSD",1642952944313,0.77060613,2426.3,2425.5,1.27304685]
["bitfinex","ETHUSD",1642952944513,0.77060613,2426.3,2425.5,1.87304685]
["bitfinex","ETHUSD",1642952944514,0.7578,2426.3,2425.5,1.87304685]
["bitfinex","ETHUSD",1642952944720,0.1648,2426.6,2425.5,1.27304685]
["bitfinex","ETHUSD",1642952944925,0.1648,2426.6,2426.2,0.18377563]
["bitfinex","ETHUSD",1642952945123,0.593,2426.7,2425.5,1.87304685]
["bitfinex","ETHUSD",1642952945520,1.97208731,2426.7,2426.0,1.31286901]
["bitfinex","ETHUSD",1642952945722,0.1648,2426.6,2426.0,1.31286901]
["bitfinex","ETHUSD",1642952945922,0.36860848,2426.6,2426.0,1.31286901]
["bitfinex","ETHUSD",1642952946126,0.36860848,2426.6,2425.3,1.1407]
["bitfinex","ETHUSD",1642952946127,1.53831355,2426.2,2425.3,1.1407]
["bitfinex","ETHUSD",1642952946323,1.53831355,2426.2,2425.1,3.82833829]
["bitfinex","ETHUSD",1642952946324,0.1648,2426.1,2425.1,3.82833829]
["bitfinex","ETHUSD",1642952946774,0.1648,2426.2,2425.1,3.82833829]
["bitfinex","ETHUSD",1642952946968,0.1648,2426.2,2425.0,1.4464]
["bitfinex","ETHUSD",1642952947370,1.34941837,2426.1,2425.5,1.28117902]
["bitfinex","ETHUSD",1642952947572,0.1648,2426.2,2425.7,1.38927103]
["bitfinex","ETHUSD",1642952947768,0.593,2426.3,2425.7,1.38927103]
["bitfinex","ETHUSD",1642952947970,0.08685181,2426.5,2425.7,1.38927103]
["bitfinex","ETHUSD",1642952948170,0.08685181,2426.5,2425.7,1.98927103]
["bitfinex","ETHUSD",1642952948369,0.17746055,2426.9,2425.7,1.98927103]
["bitfinex","ETHUSD",1642952948568,0.1648,2426.9,2426.4,1.67721334]
["bitfinex","ETHUSD",1642952948771,8.073,2427.0,2425.8,8.02011278]
["bitfinex","ETHUSD",1642952948971,8.073,2427.0,2425.8,4.2245]
["bitfinex","ETHUSD",1642952949772,8.073,2427.0,2426.0,1.38738951]
["bitfinex","ETHUSD",1642952949976,8.073,2427.0,2426.0,1.68738951]
["bitfinex","ETHUSD",1642952950181,8.073,2427.0,2426.3,1.50714018]
["bitfinex","ETHUSD",1642952950374,1.51979299,2426.7,2426.3,1.50714018]
["bitfinex","ETHUSD",1642952950626,0.1648,2426.9,2426.3,1.50714018]
["bitfinex","ETHUSD",1642952951629,1.18567686,2426.8,2426.3,1.50714018]
["bitfinex","ETHUSD",1642952952029,1.27252867,2426.8,2426.3,1.50714018]
["bitfinex","ETHUSD",1642952952530,0.08685181,2426.7,2426.3,1.50714018]
["bitfinex","ETHUSD",1642952953531,0.1648,2426.9,2426.3,1.50714018]
["bitfinex","ETHUSD",1642952953731,1.84465181,2427.0,2426.3,1.50714018]
["bitfinex","ETHUSD",1642952953932,1.7578,2427.0,2426.3,1.50714018]
["bitfinex","ETHUSD",1642952954131,0.7578,2427.0,2426.3,1.50714018]
["bitfinex","ETHUSD",1642952954570,1.7578,2427.0,2426.4,0.17965057]
["bitfinex","ETHUSD",1642952954775,1.7578,2427.0,2426.3,1.50714018]
["bitfinex","ETHUSD",1642952954976,0.1648,2427.0,2426.3,1.50714018]
["bitfinex","ETHUSD",1642952955179,7.48,2427.1,2426.3,2.10714018]
["bitfinex","ETHUSD",1642952955381,0.1648,2427.5,2426.3,2.10714018]
["bitfinex","ETHUSD",1642952956178,1.67263574,2427.5,2427.0,1.25220715]
["bitfinex","ETHUSD",1642952957083,0.00159632,2427.0,2426.3,8.70109956]
["bitfinex","ETHUSD",1642952957279,0.00159632,2427.0,2426.3,1.5429]
["bitfinex","ETHUSD",1642952957884,1.46235006,2426.9,2426.3,1.5429]
["bitfinex","ETHUSD",1642952958320,1.31275516,2427.0,2426.4,1.16875418]
["bitfinex","ETHUSD",1642952958519,1.31275516,2427.0,2426.4,1.46875418]
["bitfinex","ETHUSD",1642952958720,1.31275516,2427.0,2426.1,0.08819997]
["bitfinex","ETHUSD",1642952958923,0.1648,2426.9,2426.1,0.08819997]
["bitfinex","ETHUSD",1642952959521,1.40752019,2426.7,2426.1,0.08819997]
["bitfinex","ETHUSD",1642952959925,1.40752019,2426.7,2426.0,0.04999999]
["bitfinex","ETHUSD",1642952960124,1.57232019,2426.7,2426.0,0.04999999]
["bitfinex","ETHUSD",1642952960625,0.593,2426.6,2425.8,3.9245]
["bitfinex","ETHUSD",1642952960830,0.593,2426.6,2425.4,3.1011]
["bitfinex","ETHUSD",1642952960831,1.42598908,2425.7,2425.3,1.1733]
["bitfinex","ETHUSD",1642952961030,0.593,2426.2,2425.3,1.1733]
["bitfinex","ETHUSD",1642952961226,0.593,2426.2,2425.1,1.1564]
["bitfinex","ETHUSD",1642952961431,0.593,2426.2,2425.0,0.2164]
["bitfinex","ETHUSD",1642952962107,1.40887839,2425.9,2425.3,1.46806244]
["bitfinex","ETHUSD",1642952962406,1.40887839,2425.9,2425.0,0.2164]
["bitfinex","ETHUSD",1642952963706,1.40887839,2425.9,2425.1,2.64991051]
["bitfinex","ETHUSD",1642952964106,1.40887839,2425.9,2425.1,1.51078337]
["bitfinex","ETHUSD",1642952964308,2.40887839,2425.9,2425.0,0.2164]
["bitfinex","ETHUSD",1642952964506,0.1648,2425.8,2425.0,0.2164]
["bitfinex","ETHUSD",1642952965305,0.1648,2425.8,2425.3,1.2286776]
["bitfinex","ETHUSD",1642952965522,1.40887839,2425.9,2425.3,1.2286776]
["bitfinex","ETHUSD",1642952965718,1.40887839,2425.9,2425.0,0.2164]
["bitfinex","ETHUSD",1642952965918,0.40887839,2425.9,2425.0,0.2164]
["bitfinex","ETHUSD",1642952966320,0.1648,2425.8,2425.0,0.2164]
["bitfinex","ETHUSD",1642952966723,0.1648,2425.8,2425.1,1.20944134]
["bitfinex","ETHUSD",1642952967123,0.1648,2425.8,2425.1,1.50944134]
["bitfinex","ETHUSD",1642952967323,0.1648,2425.8,2425.3,0.19230021]
["bitfinex","ETHUSD",1642952967524,1.0,2426.1,2425.3,0.19230021]
["bitfinex","ETHUSD",1642952967525,0.1648,2426.0,2425.3,0.19230021]
["bitfinex","ETHUSD",1642952968327,1.41602187,2426.1,2425.5,1.44107385]
["bitfinex","ETHUSD",1642952968527,0.1648,2426.0,2425.5,1.44107385]
["bitfinex","ETHUSD",1642952969375,1.57585502,2426.0,2425.0,0.8164]
["bitfinex","ETHUSD",1642952969574,1.57585502,2426.0,2425.2,0.3]
["bitfinex","ETHUSD",1642952969772,1.57585502,2426.0,2425.0,0.5164]
["bitfinex","ETHUSD",1642952970372,1.57585502,2426.0,2425.3,1.28895141]
["bitfinex","ETHUSD",1642952970778,1.57585502,2426.0,2425.3,2.40938216]
["bitfinex","ETHUSD",1642952971073,1.57585502,2426.0,2425.0,0.2164]
["bitfinex","ETHUSD",1642952972279,1.54639143,2425.6,2425.1,1.22116453]
["bitfinex","ETHUSD",1642952972481,0.1648,2426.0,2425.1,1.22116453]
["bitfinex","ETHUSD",1642952972783,1.29028819,2425.7,2425.0,0.2164]
["bitfinex","ETHUSD",1642952973719,2.57305972,2425.7,2425.0,0.2164]
["bitfinex","ETHUSD",1642952973917,2.57305972,2425.7,2425.0,1.86964566]
["bitfinex","ETHUSD",1642952974118,2.57305972,2425.7,2425.0,2.16964566]
["bitfinex","ETHUSD",1642952974818,0.1648,2426.1,2425.0,2.16964566]
["bitfinex","ETHUSD",1642952976126,1.42014009,2425.9,2425.0,2.16964566]
["bitfinex","ETHUSD",1642952977570,2.82028674,2425.9,2425.2,0.29792734]
["bitfinex","ETHUSD",1642952977971,2.82028674,2425.9,2425.0,2.16964566]
["bitfinex","ETHUSD",1642952978570,2.82028674,2425.9,2425.0,1.56964566]
["bitfinex","ETHUSD",1642952978774,0.1648,2425.8,2425.0,1.56964566]
["bitfinex","ETHUSD",1642952979376,1.32981934,2425.5,2425.0,0.2164]
["bitfinex","ETHUSD",1642952979778,0.1648,2425.4,2425.0,0.2164]
["bitfinex","ETHUSD",1642952979976,0.96160848,2425.4,2425.0,0.2164]
["bitfinex","ETHUSD",1642952980622,1.19005383,2425.3,2425.0,0.2164]
["bitfinex","ETHUSD",1642952980825,0.1648,2425.2,2425.0,0.2164]
["bitfinex","ETHUSD",1642952982027,1.35485383,2425.3,2425.0,0.2164]
["bitfinex","ETHUSD",1642952982225,1.19005383,2425.3,2425.0,0.2164]
["bitfinex","ETHUSD",1642952982427,0.1648,2425.4,2425.0,0.2164]
["bitfinex","ETHUSD",1642952982626,0.1648,2425.5,2425.0,0.2164]
["bitfinex","ETHUSD",1642952983429,0.1648,2425.5,2425.0,1.42754106]
["bitfinex","ETHUSD",1642952983629,1.44901882,2425.7,2425.0,1.42754106]
["bitfinex","ETHUSD",1642952983828,0.1648,2425.9,2425.0,2.02754106]
["bitfinex","ETHUSD",1642952984038,0.08819997,2426.0,2425.0,2.02754106]
["bitfinex","ETHUSD",1642952984880,0.1648,2426.4,2425.4,1.14524772]
["bitfinex","ETHUSD",1642952986186,1.15294549,2426.2,2425.5,1.16590377]
["bitfinex","ETHUSD",1642952986389,0.1648,2426.1,2425.4,1.14524772]
["bitfinex","ETHUSD",1642952986591,0.1648,2426.1,2425.5,0.3]
["bitfinex","ETHUSD",1642952986787,0.1648,2426.5,2425.5,0.3]
["bitfinex","ETHUSD",1642952986989,0.08819997,2426.6,2425.5,0.3]
["bitfinex","ETHUSD",1642952987487,0.08819997,2426.6,2425.5,1.6771811]
["bitfinex","ETHUSD",1642952987686,2.66622375,2426.2,2425.5,1.6771811]
["bitfinex","ETHUSD",1642952988120,1.0,2426.1,2425.2,3.82462225]
["bitfinex","ETHUSD",1642952988322,1.0,2426.1,2425.0,0.3812]
["bitfinex","ETHUSD",1642952988323,0.1648,2426.0,2425.0,0.3812]
["bitfinex","ETHUSD",1642952988920,0.01256174,2426.1,2425.0,0.3812]
["bitfinex","ETHUSD",1642952989123,0.17736174,2426.1,2425.2,1.2707629]
["bitfinex","ETHUSD",1642952989322,0.01256174,2426.1,2425.2,1.26946452]
["bitfinex","ETHUSD",1642952989520,0.01256174,2426.1,2425.2,1.86946452]
["bitfinex","ETHUSD",1642952990319,0.01256174,2426.1,2425.6,1.40318786]
["bitfinex","ETHUSD",1642952990523,0.01256174,2426.1,2425.0,2.0658]
["bitfinex","ETHUSD",1642952990924,0.01256174,2426.1,2425.1,3.50780104]
["bitfinex","ETHUSD",1642952991127,0.01256174,2426.1,2425.5,1.2981764]
["bitfinex","ETHUSD",1642952991327,0.01256174,2426.1,2425.0,2.0658]
["bitfinex","ETHUSD",1642952991793,0.01256174,2426.1,2425.0,0.2164]
["bitfinex","ETHUSD",1642952991977,0.1648,2426.0,2425.0,0.2164]
["bitfinex","ETHUSD",1642952992378,1.52009813,2425.7,2425.0,0.2164]
["bitfinex","ETHUSD",1642952992680,0.1648,2426.0,2425.0,0.2164]
["bitfinex","ETHUSD",1642952992879,1.48826245,2425.7,2425.0,1.42915179]
["bitfinex","ETHUSD",1642952993076,1.48826245,2425.7,2425.0,1.72915179]
["bitfinex","ETHUSD",1642952994077,1.45551395,2425.6,2425.0,1.72915179]
["bitfinex","ETHUSD",1642952994282,0.7578,2426.0,2425.0,1.72915179]
["bitfinex","ETHUSD",1642952994483,0.7578,2426.0,2425.0,1.42915179]
["bitfinex","ETHUSD",1642952995279,1.93655312,2426.0,2425.0,0.2164]
["bitfinex","ETHUSD",1642952995520,1.29488361,2425.8,2425.0,0.2164]
["bitfinex","ETHUSD",1642952995720,1.93655312,2426.0,2425.0,0.2164]
["bitfinex","ETHUSD",1642952995721,0.1648,2425.7,2425.0,0.2164]
["bitfinex","ETHUSD",1642952995924,1.1648,2425.9,2425.0,0.2164]
["bitfinex","ETHUSD",1642952996125,0.1648,2425.9,2425.0,0.2164]
["bitfinex","ETHUSD",1642952996327,0.1648,2425.9,2425.1,1.28888988]
["bitfinex","ETHUSD",1642952996531,1.1648,2425.9,2425.1,1.28888988]
["bitfinex","ETHUSD",1642952996728,0.1648,2425.9,2425.1,1.28888988]
["bitfinex","ETHUSD",1642952997029,1.49955153,2425.8,2425.1,1.28888988]
["bitfinex","ETHUSD",1642952997226,0.1648,2425.7,2425.0,0.2164]
["bitfinex","ETHUSD",1642952997426,3.98082806,2425.7,2425.0,0.2164]
["bitfinex","ETHUSD",1642952997626,4.57382806,2425.7,2425.0,0.2164]
["bitfinex","ETHUSD",1642952997827,1.0,2425.6,2425.0,0.2164]
["bitfinex","ETHUSD",1642952998025,0.7578,2425.5,2425.0,0.2164]
["bitfinex","ETHUSD",1642952998429,1.09011207,2425.4,2425.0,0.2164]
["bitfinex","ETHUSD",1642952998628,1.68311207,2425.4,2425.0,0.2164]
["bitfinex","ETHUSD",1642952999272,2.68311207,2425.4,2425.0,0.2164]
["bitfinex","ETHUSD",1642952999471,1.68311207,2425.4,2425.0,0.2164]
["bitfinex","ETHUSD",1642952999679,1.68311207,2425.4,2424.1,0.00153829]
["bitfinex","ETHUSD",1642952999680,7.85,2425.2,2424.1,0.00153829]
["bitfinex","ETHUSD",1642952999870,7.85,2425.2,2424.0,0.02]
["bitfinex","ETHUSD",1642952999871,0.7578,2425.1,2424.0,0.02]
["bitfinex","ETHUSD",1642953000069,1.7578,2425.1,2424.2,0.04206333]
["bitfinex","ETHUSD",1642953000569,1.4456421,2425.0,2424.3,1.09678244]
["bitfinex","ETHUSD",1642953000773,1.7578,2425.1,2424.3,1.09678244]
["bitfinex","ETHUSD",1642953000969,1.7578,2425.1,2424.4,0.04092649]
["bitfinex","ETHUSD",1642953001169,0.593,2425.1,2424.4,0.04092649]
["bitfinex","ETHUSD",1642953001768,1.2348989,2424.9,2424.4,0.04092649]
["bitfinex","ETHUSD",1642953002281,0.593,2424.8,2424.4,0.04092649]
["bitfinex","ETHUSD",1642953002675,0.593,2424.8,2424.1,0.04263176]
["bitfinex","ETHUSD",1642953003523,0.593,2424.8,2424.6,1.41755648]
["bitfinex","ETHUSD",1642953003724,0.593,2425.1,2424.6,1.41755648]
["bitfinex","ETHUSD",1642953003923,4.73790993,2425.5,2424.6,1.41755648]
["bitfinex","ETHUSD",1642953003924,0.1648,2425.4,2424.6,1.41755648]
["bitfinex","ETHUSD",1642953004125,1.0,2425.4,2424.6,1.41755648]
["bitfinex","ETHUSD",1642953004326,0.1648,2425.5,2424.6,1.31755648]
["bitfinex","ETHUSD",1642953004528,0.1648,2425.5,2425.1,1.36448234]
["bitfinex","ETHUSD",1642953004725,0.7578,2425.7,2425.1,1.36448234]
["bitfinex","ETHUSD",1642953005929,0.1648,2425.8,2425.1,1.36448234]
["bitfinex","ETHUSD",1642953006129,0.01240549,2425.9,2425.1,1.66448234]
["bitfinex","ETHUSD",1642953006328,1.9403,2426.0,2425.1,1.66448234]
["bitfinex","ETHUSD",1642953006528,0.7578,2426.0,2425.1,1.66448234]
["bitfinex","ETHUSD",1642953006777,1.31079681,2425.9,2425.1,1.36448234]
["bitfinex","ETHUSD",1642953006979,1.2499346,2425.7,2425.1,1.36448234]
["bitfinex","ETHUSD",1642953007582,0.1648,2425.6,2425.1,1.36448234]
["bitfinex","ETHUSD",1642953007780,0.1648,2425.7,2424.7,0.3]
["bitfinex","ETHUSD",1642953007981,1.31079681,2425.9,2424.7,0.3]
["bitfinex","ETHUSD",1642953007982,0.1648,2425.8,2424.7,0.3]
["bitfinex","ETHUSD",1642953008579,1.4347823,2425.8,2425.1,1.26422779]
["bitfinex","ETHUSD",1642953008780,2.4347823,2425.8,2425.1,1.18706592]
["bitfinex","ETHUSD",1642953008981,0.593,2425.7,2425.1,1.18706592]
["bitfinex","ETHUSD",1642953009180,0.1648,2425.6,2425.1,1.18706592]
["bitfinex","ETHUSD",1642953010727,0.1648,2425.7,2425.1,1.18706592]
["bitfinex","ETHUSD",1642953011126,0.1648,2425.7,2425.1,1.13706592]
["bitfinex","ETHUSD",1642953011328,0.1648,2425.8,2425.1,1.13706592]
["bitfinex","ETHUSD",1642953011727,0.1648,2425.8,2425.5,1.52985219]
["bitfinex","ETHUSD",1642953011932,0.1648,2425.8,2424.7,4.1061]
["bitfinex","ETHUSD",1642953012130,0.1648,2425.8,2424.7,4.4061]
["bitfinex","ETHUSD",1642953012529,1.1648,2425.8,2424.7,4.4061]
["bitfinex","ETHUSD",1642953012931,1.1648,2425.8,2424.4,3.9078]
["bitfinex","ETHUSD",1642953012932,1.51137903,2425.6,2424.9,1.34932821]
["bitfinex","ETHUSD",1642953013531,0.1648,2425.5,2424.9,1.34932821]
["bitfinex","ETHUSD",1642953013832,0.1648,2425.7,2424.9,1.34932821]
["bitfinex","ETHUSD",1642953014289,1.47689017,2425.7,2424.9,1.34932821]
["bitfinex","ETHUSD",1642953014676,1.31209017,2425.7,2424.9,1.34932821]
["bitfinex","ETHUSD",1642953015879,1.90509017,2425.7,2424.9,1.34932821]
["bitfinex","ETHUSD",1642953016280,0.593,2425.7,2425.3,1.31442821]
["bitfinex","ETHUSD",1642953017487,1.43470084,2425.6,2425.3,1.31442821]
["bitfinex","ETHUSD",1642953017688,0.593,2425.7,2425.3,1.31442821]
["bitfinex","ETHUSD",1642953017891,0.593,2425.7,2424.7,1.42468515]
["bitfinex","ETHUSD",1642953018126,0.593,2425.7,2424.7,2.02468515]
["bitfinex","ETHUSD",1642953018425,1.01250408,2425.9,2424.7,2.02468515]
["bitfinex","ETHUSD",1642953018625,0.01250408,2425.9,2424.7,2.02468515]
["bitfinex","ETHUSD",1642953019029,1.18340417,2425.8,2424.7,2.02468515]
["bitfinex","ETHUSD",1642953019226,1.18340417,2425.8,2425.1,1.25883046]
["bitfinex","ETHUSD",1642953020232,0.593,2425.7,2425.1,1.25883046]
["bitfinex","ETHUSD",1642953020438,0.1648,2425.6,2424.4,3.9078]
["bitfinex","ETHUSD",1642953020630,0.79680848,2425.5,2424.4,3.9078]
["bitfinex","ETHUSD",1642953020832,28.31495926,2425.4,2424.5,0.04035806]
["bitfinex","ETHUSD",1642953021029,1.593,2425.3,2424.5,0.04035806]
["bitfinex","ETHUSD",1642953021230,0.1648,2425.2,2424.5,0.04035806]
["bitfinex","ETHUSD",1642953021429,1.27562783,2425.0,2424.5,0.04035806]
["bitfinex","ETHUSD",1642953021633,0.593,2424.9,2424.5,0.04035806]
["bitfinex","ETHUSD",1642953022281,0.593,2424.9,2424.4,0.04092649]
["bitfinex","ETHUSD",1642953022483,1.74361456,2424.9,2424.4,0.04092649]
["bitfinex","ETHUSD",1642953023885,0.593,2424.9,2424.4,0.04092649]
["bitfinex","ETHUSD",1642953026229,3.79663545,2424.8,2424.4,0.04092649]
["bitfinex","ETHUSD",1642953026428,0.1648,2424.7,2424.4,0.04092649]
["bitfinex","ETHUSD",1642953026627,1.38289248,2424.5,2424.1,0.04263176]
["bitfinex","ETHUSD",1642953027430,1.69431974,2424.7,2424.1,0.04263176]
["bitfinex","ETHUSD",1642953028833,0.01221055,2424.6,2424.1,0.04263176]
["bitfinex","ETHUSD",1642953029681,1.49758821,2424.5,2424.1,0.04263176]
["bitfinex","ETHUSD",1642953029882,1.69431974,2424.7,2424.1,0.04263176]
["bitfinex","ETHUSD",1642953030888,1.37111831,2424.6,2424.1,0.04263176]
["bitfinex","ETHUSD",1642953034224,2.37111831,2424.6,2424.1,0.04263176]
["bitfinex","ETHUSD",1642953034428,2.53591831,2424.6,2424.1,0.04263176]
["bitfinex","ETHUSD",1642953035231,1.18902941,2424.3,2424.0,0.01150672]
["bitfinex","ETHUSD",1642953036235,2.37111831,2424.6,2424.0,0.01150672]
["bitfinex","ETHUSD",1642953037285,1.39941071,2424.2,2424.0,0.01150672]
["bitfinex","ETHUSD",1642953038287,12.00278526,2424.1,2424.0,0.01150672]
["bitfinex","ETHUSD",1642953038496,7.85,2423.9,2423.7,0.00849328]
["bitfinex","ETHUSD",1642953038691,14.75606474,2423.8,2423.7,0.00849328]
["bitfinex","ETHUSD",1642953038888,7.85,2423.7,2423.4,0.02]
["bitfinex","ETHUSD",1642953039088,7.85,2423.7,2423.0,0.02]
["bitfinex","ETHUSD",1642953039089,8.05380848,2423.5,2423.0,0.02]
["bitfinex","ETHUSD",1642953039292,8.05380848,2423.5,2422.9,0.02]
["bitfinex","ETHUSD",1642953039293,5.45,2423.3,2422.9,0.02]
["bitfinex","ETHUSD",1642953039487,0.593,2423.2,2422.3,3.69120393]
["bitfinex","ETHUSD",1642953039692,1.48812726,2422.6,2422.3,0.00150393]
["bitfinex","ETHUSD",1642953039890,0.593,2422.5,2422.0,0.02]
["bitfinex","ETHUSD",1642953040733,1.11449495,2422.4,2422.0,0.02]
["bitfinex","ETHUSD",1642953040931,0.60598305,2422.5,2422.2,1.22136831]
["bitfinex","ETHUSD",1642953040932,0.593,2422.5,2422.2,1.22136831]
["bitfinex","ETHUSD",1642953041130,0.593,2422.5,2421.8,1.26076987]
["bitfinex","ETHUSD",1642953041531,3.2368065,2423.0,2421.9,6.86760575]
["bitfinex","ETHUSD",1642953041731,0.593,2423.1,2422.0,3.67672897]
["bitfinex","ETHUSD",1642953041932,0.593,2423.1,2422.9,1.45476108]
["bitfinex","ETHUSD",1642953042130,0.593,2423.1,2422.8,0.08096959]
["bitfinex","ETHUSD",1642953042331,0.593,2423.1,2422.1,0.6]
["bitfinex","ETHUSD",1642953042533,0.593,2423.1,2422.2,3.51121605]
["bitfinex","ETHUSD",1642953042935,0.593,2423.1,2422.1,0.3]
["bitfinex","ETHUSD",1642953043333,0.593,2423.1,2422.7,1.26044719]
["bitfinex","ETHUSD",1642953043535,0.593,2423.1,2422.7,1.56044719]
["bitfinex","ETHUSD",1642953043733,0.593,2423.7,2422.8,3.35597678]
["bitfinex","ETHUSD",1642953043940,0.17759487,2424.2,2422.8,0.08096959]
["bitfinex","ETHUSD",1642953044133,0.01259487,2424.2,2422.8,0.08096959]
["bitfinex","ETHUSD",1642953044585,1.0986218,2424.2,2422.8,0.08096959]
["bitfinex","ETHUSD",1642953044784,0.593,2424.1,2422.8,0.38096959]
["bitfinex","ETHUSD",1642953044983,0.165,2424.0,2422.8,0.08096959]
["bitfinex","ETHUSD",1642953045189,0.758,2424.0,2422.8,1.08096959]
["bitfinex","ETHUSD",1642953045385,0.593,2424.0,2422.8,1.08096959]
["bitfinex","ETHUSD",1642953046589,0.593,2424.0,2422.8,0.08096959]
["bitfinex","ETHUSD",1642953046788,4.06275507,2423.9,2422.8,0.08096959]
["bitfinex","ETHUSD",1642953046985,0.165,2423.8,2422.8,0.08096959]
["bitfinex","ETHUSD",1642953047189,0.165,2423.9,2422.8,0.38096959]
["bitfinex","ETHUSD",1642953047385,0.165,2423.9,2422.8,0.08096959]
["bitfinex","ETHUSD",1642953048031,1.165,2423.9,2422.8,0.08096959]
["bitfinex","ETHUSD",1642953048430,0.165,2423.9,2422.8,0.08096959]
["bitfinex","ETHUSD",1642953048634,1.165,2423.9,2422.8,0.08096959]
["bitfinex","ETHUSD",1642953048836,0.165,2423.9,2423.6,1.28320743]
["bitfinex","ETHUSD",1642953049042,0.20380848,2424.3,2423.6,1.28320743]
["bitfinex","ETHUSD",1642953049043,0.165,2424.1,2423.6,1.28320743]
["bitfinex","ETHUSD",1642953049242,0.758,2424.3,2423.6,1.28320743]
["bitfinex","ETHUSD",1642953049436,0.165,2424.3,2423.6,1.28320743]
["bitfinex","ETHUSD",1642953049635,0.165,2424.3,2423.6,1.88320743]
["bitfinex","ETHUSD",1642953050038,0.08819997,2424.4,2423.6,1.88320743]
["bitfinex","ETHUSD",1642953050039,0.08819997,2424.4,2423.6,0.3]
["bitfinex","ETHUSD",1642953050437,0.08819997,2424.4,2423.3,0.04999999]
["bitfinex","ETHUSD",1642953050637,0.25319997,2424.4,2423.3,0.04999999]
["bitfinex","ETHUSD",1642953051239,0.25319997,2424.4,2423.1,6.2114]
["bitfinex","ETHUSD",1642953051240,2.7782256,2424.1,2423.1,4.9114]
["bitfinex","ETHUSD",1642953051441,2.7782256,2424.1,2423.0,7.5746]
["bitfinex","ETHUSD",1642953051442,4.82105364,2424.0,2423.0,3.7261]
["bitfinex","ETHUSD",1642953051638,4.82105364,2424.0,2422.7,1.1448]
["bitfinex","ETHUSD",1642953051639,1.0,2423.9,2422.7,1.1448]
["bitfinex","ETHUSD",1642953051882,0.758,2423.8,2422.7,1.1448]
["bitfinex","ETHUSD",1642953052078,4.60912765,2423.8,2422.7,1.1448]
["bitfinex","ETHUSD",1642953052474,1.3270756,2423.7,2423.1,0.08096959]
["bitfinex","ETHUSD",1642953052679,0.165,2423.6,2423.1,0.08096959]
["bitfinex","ETHUSD",1642953053880,0.165,2423.6,2423.4,1.15799993]
["bitfinex","ETHUSD",1642953054081,0.165,2423.7,2423.4,1.15799993]
["bitfinex","ETHUSD",1642953054282,0.165,2423.9,2423.4,1.15799993]
["bitfinex","ETHUSD",1642953055285,0.165,2423.9,2423.8,1.4842546]
["bitfinex","ETHUSD",1642953055724,0.165,2424.1,2423.8,1.4842546]
["bitfinex","ETHUSD",1642953055929,0.20380848,2423.9,2422.4,4.00019999]
["bitfinex","ETHUSD",1642953056131,0.165,2423.8,2422.4,3.83519999]
["bitfinex","ETHUSD",1642953056429,0.593,2423.7,2422.4,4.43519999]
["bitfinex","ETHUSD",1642953056626,0.165,2423.6,2422.4,4.43519999]
["bitfinex","ETHUSD",1642953056830,0.165,2423.6,2423.0,1.12672523]
["bitfinex","ETHUSD",1642953057034,0.165,2423.6,2423.2,0.08096959]
["bitfinex","ETHUSD",1642953058033,0.165,2423.6,2423.4,1.41353531]
["bitfinex","ETHUSD",1642953058837,0.165,2423.8,2423.4,1.41353531]
["bitfinex","ETHUSD",1642953059278,0.165,2423.9,2423.4,1.41353531]
["bitfinex","ETHUSD",1642953059677,0.15485192,2423.9,2423.4,1.41353531]
["bitfinex","ETHUSD",1642953059870,0.165,2424.3,2423.4,1.41353531]
["bitfinex","ETHUSD",1642953060073,0.165,2424.3,2423.4,2.01353531]
["bitfinex","ETHUSD",1642953060571,0.165,2424.3,2424.1,1.14746424]
["bitfinex","ETHUSD",1642953060773,0.08819997,2424.4,2424.1,1.14746424]
["bitfinex","ETHUSD",1642953061778,0.165,2424.6,2424.1,1.14746424]
["bitfinex","ETHUSD",1642953061979,0.593,2424.7,2424.1,1.44746424]
["bitfinex","ETHUSD",1642953061980,0.1648,2424.7,2424.1,1.44746424]
["bitfinex","ETHUSD",1642953062181,1.352,2424.9,2424.1,1.44746424]
["bitfinex","ETHUSD",1642953062476,0.1648,2424.9,2424.1,1.44746424]
["bitfinex","ETHUSD",1642953062676,2.68473492,2424.7,2424.1,1.44746424]
["bitfinex","ETHUSD",1642953062878,2.68473492,2424.7,2423.4,8.9127]
["bitfinex","ETHUSD",1642953062879,2.68473492,2424.7,2423.3,0.16630393]
["bitfinex","ETHUSD",1642953063128,5.58564031,2424.6,2423.3,0.16630393]
["bitfinex","ETHUSD",1642953063328,0.165,2424.5,2423.3,0.16630393]
["bitfinex","ETHUSD",1642953063526,0.593,2424.4,2423.3,0.1648]
["bitfinex","ETHUSD",1642953063726,0.165,2424.3,2423.3,0.1648]
["bitfinex","ETHUSD",1642953063926,0.593,2424.2,2423.7,1.13658187]
["bitfinex","ETHUSD",1642953064128,0.593,2424.2,2423.3,0.1648]
["bitfinex","ETHUSD",1642953064331,4.55096696,2424.2,2423.3,0.1648]
["bitfinex","ETHUSD",1642953064530,1.2311458,2423.9,2423.3,0.1648]
["bitfinex","ETHUSD",1642953064733,0.593,2423.8,2423.3,0.1648]
["bitfinex","ETHUSD",1642953064928,0.758,2423.8,2423.3,0.1648]
["bitfinex","ETHUSD",1642953065130,1.88863984,2423.8,2423.3,0.1648]
["bitfinex","ETHUSD",1642953065530,2.88863984,2423.8,2423.3,0.1648]
["bitfinex","ETHUSD",1642953066131,0.758,2423.8,2423.3,0.1648]
["bitfinex","ETHUSD",1642953066333,0.593,2423.8,2423.2,0.08096959]
["bitfinex","ETHUSD",1642953066786,0.593,2423.8,2423.1,1.40015739]
["bitfinex","ETHUSD",1642953066979,0.165,2423.7,2423.1,1.40015739]
["bitfinex","ETHUSD",1642953067180,1.53791835,2423.7,2423.1,1.40015739]
["bitfinex","ETHUSD",1642953067383,0.165,2423.7,2423.1,1.40015739]
["bitfinex","ETHUSD",1642953067779,0.165,2423.7,2423.6,0.08096959]
["bitfinex","ETHUSD",1642953067980,0.593,2423.8,2423.1,1.40015739]
["bitfinex","ETHUSD",1642953068379,1.3327405,2423.7,2423.1,1.40015739]
["bitfinex","ETHUSD",1642953068578,0.593,2423.8,2423.1,1.40015739]
["bitfinex","ETHUSD",1642953068579,0.165,2423.6,2423.1,1.40015739]
["bitfinex","ETHUSD",1642953068779,0.165,2423.7,2423.1,1.40015739]
["bitfinex","ETHUSD",1642953068979,0.593,2423.8,2423.1,1.40015739]
["bitfinex","ETHUSD",1642953069379,0.593,2423.8,2423.4,0.08096959]
["bitfinex","ETHUSD",1642953070283,0.593,2423.8,2423.5,1.30165644]
["bitfinex","ETHUSD",1642953070724,0.165,2424.0,2423.5,1.30165644]
["bitfinex","ETHUSD",1642953070926,1.03269,2424.6,2423.5,1.30165644]
["bitfinex","ETHUSD",1642953070927,0.165,2424.2,2423.5,1.30165644]
["bitfinex","ETHUSD",1642953071130,0.165,2424.5,2423.5,1.30165644]
["bitfinex","ETHUSD",1642953071330,0.165,2424.5,2423.5,1.60165644]
["bitfinex","ETHUSD",1642953071631,0.165,2424.5,2423.5,1.90165644]
["bitfinex","ETHUSD",1642953071829,0.165,2424.5,2423.9,1.18996323]
["bitfinex","ETHUSD",1642953072633,0.165,2424.5,2423.4,0.08096959]
["bitfinex","ETHUSD",1642953072834,1.36880848,2424.5,2423.0,0.00150393]
["bitfinex","ETHUSD",1642953073036,1.36880848,2424.5,2423.0,3.81059714]
["bitfinex","ETHUSD",1642953073037,3.92181007,2424.4,2423.0,3.81059714]
["bitfinex","ETHUSD",1642953073236,0.165,2424.3,2423.0,0.3]
["bitfinex","ETHUSD",1642953073434,1.758,2424.3,2423.0,0.3]
["bitfinex","ETHUSD",1642953073637,0.758,2424.3,2423.0,0.3]
["bitfinex","ETHUSD",1642953073837,1.24884127,2424.1,2423.5,1.24802477]
["bitfinex","ETHUSD",1642953074033,0.758,2424.3,2423.5,1.24802477]
["bitfinex","ETHUSD",1642953074778,0.758,2424.3,2423.5,1.16705518]
["bitfinex","ETHUSD",1642953075383,0.758,2424.3,2423.5,1.46705518]
["bitfinex","ETHUSD",1642953075981,0.593,2424.3,2423.6,0.08096959]
["bitfinex","ETHUSD",1642953076384,0.593,2424.3,2423.5,1.46705518]
["bitfinex","ETHUSD",1642953077183,0.593,2424.3,2423.5,1.16705518]
["bitfinex","ETHUSD",1642953077587,0.165,2424.2,2423.5,1.16705518]
["bitfinex","ETHUSD",1642953078334,0.51957788,2424.2,2423.5,1.16705518]
["bitfinex","ETHUSD",1642953078940,0.35457788,2424.2,2423.5,1.76705518]
["bitfinex","ETHUSD",1642953079641,0.35457788,2424.6,2423.5,1.76705518]
["bitfinex","ETHUSD",1642953080043,0.35457788,2424.6,2423.5,1.77995043]
["bitfinex","ETHUSD",1642953080250,0.35457788,2424.6,2423.6,5.94050296]
["bitfinex","ETHUSD",1642953080447,0.370833,2424.6,2423.6,0.03808611]
["bitfinex","ETHUSD",1642953080642,0.370833,2424.6,2423.7,3.50953959]
["bitfinex","ETHUSD",1642953080846,0.370833,2424.6,2423.5,3.36005518]
["bitfinex","ETHUSD",1642953081047,0.370833,2424.6,2423.5,1.76705518]
["bitfinex","ETHUSD",1642953081246,0.165,2425.2,2424.8,1.28878179]
["bitfinex","ETHUSD",1642953081447,0.535833,2425.2,2424.8,1.28878179]
["bitfinex","ETHUSD",1642953081646,0.370833,2425.1,2424.8,1.28878179]
["bitfinex","ETHUSD",1642953082288,0.165,2425.2,2424.8,1.28878179]
["bitfinex","ETHUSD",1642953084694,0.593,2425.3,2424.8,1.28878179]
["bitfinex","ETHUSD",1642953084893,0.593,2425.6,2424.8,1.28878179]
["bitfinex","ETHUSD",1642953085098,0.1648,2425.5,2424.8,1.28878179]
["bitfinex","ETHUSD",1642953085532,0.1648,2425.5,2425.2,1.24626794]
["bitfinex","ETHUSD",1642953085732,0.1648,2425.5,2425.2,1.14626794]
["bitfinex","ETHUSD",1642953086533,0.1648,2425.5,2424.1,0.08819997]
["bitfinex","ETHUSD",1642953087435,0.1648,2425.5,2425.0,1.45807018]
["bitfinex","ETHUSD",1642953088045,0.1648,2425.5,2425.0,2.05807018]
["bitfinex","ETHUSD",1642953088238,0.04999999,2425.8,2425.0,2.05807018]
["bitfinex","ETHUSD",1642953088239,0.1648,2425.8,2425.0,2.05807018]
["bitfinex","ETHUSD",1642953088440,0.08819997,2425.9,2425.0,2.05807018]
["bitfinex","ETHUSD",1642953088441,0.1648,2426.2,2425.0,2.05807018]
["bitfinex","ETHUSD",1642953088640,7.48,2426.3,2425.0,2.05807018]
["bitfinex","ETHUSD",1642953088839,7.48,2426.3,2426.1,1.50136045]
["bitfinex","ETHUSD",1642953089707,0.1648,2426.4,2426.1,1.50136045]
["bitfinex","ETHUSD",1642953089907,0.1648,2426.4,2425.0,0.3]
["bitfinex","ETHUSD",1642953090111,0.1648,2426.4,2424.7,2.4606]
["bitfinex","ETHUSD",1642953090112,0.1648,2426.4,2424.8,0.03342515]
["bitfinex","ETHUSD",1642953090307,1.26733025,2426.1,2424.8,0.03342515]
["bitfinex","ETHUSD",1642953090508,0.1648,2426.4,2424.7,2.7606]
["bitfinex","ETHUSD",1642953090816,0.002673,2426.6,2424.8,0.1648]
["bitfinex","ETHUSD",1642953091013,0.002673,2426.6,2425.1,0.01294844]
["bitfinex","ETHUSD",1642953091208,0.16639632,2427.0,2425.2,20.23786074]
["bitfinex","ETHUSD",1642953091209,0.00159632,2427.0,2425.2,20.23786074]
["bitfinex","ETHUSD",1642953091408,0.00159632,2427.0,2425.3,3.7061]
["bitfinex","ETHUSD",1642953091609,0.00159632,2427.0,2425.4,4.52695127]
["bitfinex","ETHUSD",1642953091812,0.0122092,2426.7,2425.5,0.3]
["bitfinex","ETHUSD",1642953092011,0.1648,2426.6,2425.4,3.7351]
["bitfinex","ETHUSD",1642953092210,0.84465181,2426.6,2425.4,3.7351]
["bitfinex","ETHUSD",1642953092409,0.08685181,2426.5,2425.4,3.7351]
["bitfinex","ETHUSD",1642953092611,0.7578,2426.4,2425.4,3.7351]
["bitfinex","ETHUSD",1642953092813,1.11160333,2426.0,2425.8,1.2215714]
["bitfinex","ETHUSD",1642953093035,2.04647536,2426.4,2425.4,3.7351]
["bitfinex","ETHUSD",1642953093234,0.7578,2426.4,2425.4,3.7351]
["bitfinex","ETHUSD",1642953093835,0.7578,2426.4,2425.5,0.3]
["bitfinex","ETHUSD",1642953094240,1.29447471,2426.2,2425.7,1.45548402]
["bitfinex","ETHUSD",1642953094841,1.1648,2426.4,2425.7,1.45548402]
["bitfinex","ETHUSD",1642953095041,0.1648,2426.4,2425.7,1.45548402]
["bitfinex","ETHUSD",1642953096050,0.1648,2426.5,2425.7,2.05548402]
["bitfinex","ETHUSD",1642953096244,0.0122092,2426.7,2425.7,2.05548402]
["bitfinex","ETHUSD",1642953096545,0.0122092,2426.7,2426.6,1.26965913]
["bitfinex","ETHUSD",1642953096788,0.1648,2426.8,2426.6,1.26965913]
["bitfinex","ETHUSD",1642953096990,0.30299996,2426.9,2426.6,1.26965913]
["bitfinex","ETHUSD",1642953097390,0.1648,2426.9,2426.6,1.26965913]
["bitfinex","ETHUSD",1642953097792,0.00159632,2427.0,2426.6,1.26965913]
["bitfinex","ETHUSD",1642953100833,0.00159632,2427.0,2426.6,1.86965913]
["bitfinex","ETHUSD",1642953104797,0.00159632,2427.0,2426.6,5.76462612]
["bitfinex","ETHUSD",1642953104995,0.00159632,2427.0,2426.6,1.86965913]
["bitfinex","ETHUSD",1642953105196,0.00159632,2427.0,2426.6,5.79673028]
["bitfinex","ETHUSD",1642953105598,0.00159632,2427.0,2426.7,4.35597678]
["bitfinex","ETHUSD",1642953105797,0.00159632,2427.0,2426.8,3.6881]
["bitfinex","ETHUSD",1642953105998,0.167473,2428.2,2426.9,7.85]
["bitfinex","ETHUSD",1642953106196,0.167473,2428.2,2426.9,8.85]
["bitfinex","ETHUSD",1642953106405,0.1648,2428.2,2426.9,8.85]
["bitfinex","ETHUSD",1642953106600,0.01276168,2428.6,2427.0,3.7482]
["bitfinex","ETHUSD",1642953106601,0.1647,2428.5,2427.0,3.7482]
["bitfinex","ETHUSD",1642953106805,0.1647,2428.5,2427.1,0.1647]
["bitfinex","ETHUSD",1642953107007,0.1647,2428.5,2428.3,1.41240865]
["bitfinex","ETHUSD",1642953107923,0.17746168,2428.6,2428.3,1.41240865]
["bitfinex","ETHUSD",1642953108137,0.17746168,2428.6,2427.5,4.9448]
["bitfinex","ETHUSD",1642953108346,0.17746168,2428.6,2427.5,5.2448]
["bitfinex","ETHUSD",1642953108347,1.41633744,2428.6,2427.5,5.2448]
["bitfinex","ETHUSD",1642953109343,1.41633744,2428.6,2427.5,4.2448]
["bitfinex","ETHUSD",1642953109543,1.41633744,2428.6,2427.5,3.9448]
["bitfinex","ETHUSD",1642953109746,1.19799634,2427.9,2427.2,1.5344631]
["bitfinex","ETHUSD",1642953109948,1.40357576,2427.9,2427.2,1.5344631]
["bitfinex","ETHUSD",1642953110845,1.21453206,2427.8,2427.2,1.8344631]
["bitfinex","ETHUSD",1642953111044,1.21453206,2427.8,2427.2,2.1344631]
["bitfinex","ETHUSD",1642953111453,1.51581704,2427.5,2427.1,0.1647]
["bitfinex","ETHUSD",1642953111646,0.1647,2427.4,2427.1,0.1647]
["bitfinex","ETHUSD",1642953111892,1.37923206,2427.4,2427.1,0.1647]
["bitfinex","ETHUSD",1642953116355,1.21554212,2427.3,2427.1,0.1647]
["bitfinex","ETHUSD",1642953116562,7.4147,2427.2,2427.1,0.1647]
["bitfinex","ETHUSD",1642953116764,8.93352745,2427.2,2427.1,0.1647]
["bitfinex","ETHUSD",1642953116959,8.76882745,2427.2,2427.1,0.1647]
["bitfinex","ETHUSD",1642953118360,8.76882745,2427.2,2426.2,3.788]
["bitfinex","ETHUSD",1642953118361,6.65,2427.1,2426.2,3.788]
["bitfinex","ETHUSD",1642953118662,8.3474679,2427.1,2426.2,3.788]
["bitfinex","ETHUSD",1642953119288,1.6974679,2427.0,2426.2,3.788]
["bitfinex","ETHUSD",1642953119484,0.1648,2426.9,2426.3,1.38664828]
["bitfinex","ETHUSD",1642953119686,1.6974679,2426.9,2426.3,2.68664828]
["bitfinex","ETHUSD",1642953119886,1.6974679,2426.9,2426.3,1.68664828]
["bitfinex","ETHUSD",1642953120484,2.38555251,2426.9,2426.3,1.68664828]
["bitfinex","ETHUSD",1642953120689,2.38555251,2426.8,2426.3,1.68664828]
["bitfinex","ETHUSD",1642953121286,2.38555251,2426.8,2426.3,1.98664828]
["bitfinex","ETHUSD",1642953121487,2.38555251,2427.0,2426.3,1.98664828]
["bitfinex","ETHUSD",1642953121895,2.38555251,2426.9,2426.3,1.98664828]
["bitfinex","ETHUSD",1642953122490,2.328753,2426.9,2426.3,1.98664828]
["bitfinex","ETHUSD",1642953123055,2.328753,2427.1,2426.3,1.98664828]
["bitfinex","ETHUSD",1642953125437,1.36384096,2426.9,2426.3,1.98664828]
["bitfinex","ETHUSD",1642953125837,3.71683187,2426.9,2426.3,1.98664828]
["bitfinex","ETHUSD",1642953126039,2.35299091,2426.8,2426.3,1.98664828]
["bitfinex","ETHUSD",1642953126438,2.44768747,2426.8,2426.3,1.98664828]
["bitfinex","ETHUSD",1642953127283,3.86476631,2426.7,2426.3,1.98664828]
["bitfinex","ETHUSD",1642953127484,2.44768747,2426.7,2426.3,1.98664828]
["bitfinex","ETHUSD",1642953128385,3.68818826,2426.7,2426.3,1.98664828]
["bitfinex","ETHUSD",1642953129086,3.68818826,2426.9,2426.3,1.98664828]
["bitfinex","ETHUSD",1642953129786,3.68818826,2426.8,2426.3,1.98664828]
["bitfinex","ETHUSD",1642953130387,4.24989543,2426.8,2426.3,1.98664828]
["bitfinex","ETHUSD",1642953130844,4.24989543,2426.7,2426.3,1.98664828]
["bitfinex","ETHUSD",1642953131246,4.24989543,2426.7,2426.3,26.03664828]
["bitfinex","ETHUSD",1642953131447,4.24989543,2426.7,2426.4,1.1648]
["bitfinex","ETHUSD",1642953132048,4.24989543,2426.7,2426.5,0.04045097]
["bitfinex","ETHUSD",1642953132351,7.647473,2427.7,2426.6,7.4148]
["bitfinex","ETHUSD",1642953132352,1.94971693,2427.5,2426.6,7.4148]
["bitfinex","ETHUSD",1642953132549,1.94971693,2427.5,2426.7,2.39899144]
["bitfinex","ETHUSD",1642953132745,1.94971693,2427.5,2426.7,1.0]
["bitfinex","ETHUSD",1642953133745,1.94971693,2427.5,2427.2,1.40525035]
["bitfinex","ETHUSD",1642953133946,1.94971693,2427.5,2427.2,1.70525035]
["bitfinex","ETHUSD",1642953134148,1.94971693,2427.5,2427.2,2.00525035]
["bitfinex","ETHUSD",1642953134780,1.85433924,2427.4,2427.2,2.00525035]
["bitfinex","ETHUSD",1642953134986,1.85433924,2427.3,2427.2,2.00525035]
["bitfinex","ETHUSD",1642953136385,1.45192277,2427.3,2427.2,2.00525035]
["bitfinex","ETHUSD",1642953137594,1.45192277,2427.9,2427.2,1.70525035]
["bitfinex","ETHUSD",1642953137794,0.1647,2427.8,2427.2,1.40525035]
["bitfinex","ETHUSD",1642953138042,1.31218614,2427.7,2427.2,1.40525035]
["bitfinex","ETHUSD",1642953138234,2.76410891,2427.7,2427.2,1.40525035]
["bitfinex","ETHUSD",1642953138434,1.4535306,2427.6,2427.2,1.40525035]
["bitfinex","ETHUSD",1642953138634,1.4535306,2427.5,2427.2,1.40525035]
["bitfinex","ETHUSD",1642953138835,1.4535306,2427.5,2426.7,3.8795]
["bitfinex","ETHUSD",1642953139040,1.4535306,2427.4,2426.8,1.6]
["bitfinex","ETHUSD",1642953139243,1.4535306,2427.4,2426.8,0.6]
["bitfinex","ETHUSD",1642953139441,1.4535306,2427.4,2426.6,3.9099]
["bitfinex","ETHUSD",1642953139642,1.4535306,2427.4,2426.4,3.9166]
["bitfinex","ETHUSD",1642953139845,1.4535306,2427.4,2427.3,1.35456756]
["bitfinex","ETHUSD",1642953140443,1.40809298,2427.8,2427.3,1.35456756]
["bitfinex","ETHUSD",1642953140842,1.40809298,2427.8,2427.3,1.95456756]
["bitfinex","ETHUSD",1642953141048,1.40809298,2427.8,2427.3,1.85456756]
["bitfinex","ETHUSD",1642953142090,1.40809298,2428.2,2427.3,1.85456756]
["bitfinex","ETHUSD",1642953142491,0.85570473,2428.2,2427.3,1.85456756]
["bitfinex","ETHUSD",1642953142691,0.85570473,2428.2,2427.7,1.14743087]
["bitfinex","ETHUSD",1642953143092,0.85570473,2428.2,2427.7,1.74743087]
["bitfinex","ETHUSD",1642953144298,0.85570473,2428.2,2427.8,0.1647]
["bitfinex","ETHUSD",1642953144498,0.58568455,2428.2,2427.9,0.08819997]
["bitfinex","ETHUSD",1642953144696,0.167373,2429.2,2427.9,0.08819997]
["bitfinex","ETHUSD",1642953144697,0.58568455,2429.1,2428.1,7.85]
["bitfinex","ETHUSD",1642953144894,0.58568455,2429.1,2428.0,0.04999999]
["bitfinex","ETHUSD",1642953145096,0.1647,2429.0,2428.0,0.04999999]
["bitfinex","ETHUSD",1642953145298,1.27753375,2428.8,2428.0,0.04999999]
["bitfinex","ETHUSD",1642953145553,0.58568455,2428.8,2428.0,0.34999999]
["bitfinex","ETHUSD",1642953145728,0.58568455,2428.8,2428.3,1.20193065]
["bitfinex","ETHUSD",1642953146131,0.58568455,2428.8,2428.3,0.6]
["bitfinex","ETHUSD",1642953146329,0.1647,2429.2,2428.3,0.6]
["bitfinex","ETHUSD",1642953146532,0.1647,2429.2,2428.3,0.3]
["bitfinex","ETHUSD",1642953146728,0.1647,2429.2,2428.1,2.2775]
["bitfinex","ETHUSD",1642953146934,1.23148963,2429.3,2428.2,0.1647]
["bitfinex","ETHUSD",1642953147334,3.89420617,2429.2,2428.2,0.1647]
["bitfinex","ETHUSD",1642953147535,3.89420617,2429.2,2427.9,0.08819997]
["bitfinex","ETHUSD",1642953147536,0.01205209,2428.9,2427.9,0.08819997]
["bitfinex","ETHUSD",1642953147741,0.1647,2428.8,2427.4,7.3027]
["bitfinex","ETHUSD",1642953147937,0.01298011,2428.3,2427.4,3.6771]
["bitfinex","ETHUSD",1642953148145,0.1647,2428.2,2427.4,3.6771]
["bitfinex","ETHUSD",1642953148336,1.3650475,2427.8,2427.4,1.36810201]
["bitfinex","ETHUSD",1642953148835,0.1647,2428.2,2427.4,1.36810201]
["bitfinex","ETHUSD",1642953149034,0.1647,2428.2,2426.8,1.41729999]
["bitfinex","ETHUSD",1642953149035,0.1647,2428.2,2426.9,3.3353]
["bitfinex","ETHUSD",1642953149285,4.04552414,2428.2,2426.9,3.3353]
["bitfinex","ETHUSD",1642953149485,0.1647,2428.2,2426.9,3.3353]
["bitfinex","ETHUSD",1642953149789,0.1647,2428.2,2427.0,1.0]
["bitfinex","ETHUSD",1642953149986,1.21073962,2427.7,2427.1,0.1647]
["bitfinex","ETHUSD",1642953150185,0.1647,2428.2,2427.3,1.35468896]
["bitfinex","ETHUSD",1642953150387,0.1647,2428.5,2427.3,1.95468896]
["bitfinex","ETHUSD",1642953151591,1.44604097,2428.4,2427.9,1.12295933]
["bitfinex","ETHUSD",1642953151793,0.1647,2428.5,2427.9,1.42295933]
["bitfinex","ETHUSD",1642953151991,0.1647,2428.5,2428.0,0.3]
["bitfinex","ETHUSD",1642953153059,0.04999999,2428.7,2428.1,1.15329253]
["bitfinex","ETHUSD",1642953153060,0.1647,2428.6,2428.1,1.15329253]
["bitfinex","ETHUSD",1642953153251,0.04999999,2428.7,2428.1,1.15329253]
["bitfinex","ETHUSD",1642953153453,0.04999999,2428.7,2428.1,0.3]
["bitfinex","ETHUSD",1642953153848,0.1647,2428.8,2428.0,0.3]
["bitfinex","ETHUSD",1642953153849,0.1647,2428.8,2428.3,1.52132256]
["bitfinex","ETHUSD",1642953154049,1.17758396,2428.9,2428.3,1.52132256]
["bitfinex","ETHUSD",1642953154050,1.17758396,2428.9,2428.3,2.12132256]
["bitfinex","ETHUSD",1642953154250,0.25155181,2429.3,2428.3,2.12132256]
["bitfinex","ETHUSD",1642953154452,1.30148093,2429.1,2428.5,1.11023489]
["bitfinex","ETHUSD",1642953154750,1.30148093,2429.1,2428.5,1.41023489]
["bitfinex","ETHUSD",1642953154950,1.30148093,2429.1,2428.5,0.6]
["bitfinex","ETHUSD",1642953155151,1.30148093,2429.1,2428.5,0.3]
["bitfinex","ETHUSD",1642953155351,1.30148093,2429.1,2428.7,1.11943857]
["bitfinex","ETHUSD",1642953155552,1.30148093,2429.1,2428.7,1.71943857]
["bitfinex","ETHUSD",1642953156782,0.25155181,2429.3,2428.7,0.3]
["bitfinex","ETHUSD",1642953156988,0.25155181,2429.3,2428.8,0.3]
["bitfinex","ETHUSD",1642953157185,0.25155181,2429.3,2428.5,0.3]
["bitfinex","ETHUSD",1642953157385,0.1647,2429.3,2428.5,0.3]
["bitfinex","ETHUSD",1642953157585,1.91674992,2429.2,2428.3,5.2815]
["bitfinex","ETHUSD",1642953157787,1.91674992,2429.2,2428.6,1.47920415]
["bitfinex","ETHUSD",1642953157986,1.91674992,2429.2,2428.6,1.77920415]
["bitfinex","ETHUSD",1642953158187,1.91674992,2429.2,2428.6,2.07920415]
["bitfinex","ETHUSD",1642953159089,1.20735919,2428.8,2428.3,0.3]
["bitfinex","ETHUSD",1642953159291,1.20735919,2428.8,2428.3,0.6]
["bitfinex","ETHUSD",1642953159487,1.20735919,2428.8,2428.1,0.6]
["bitfinex","ETHUSD",1642953159887,1.20735919,2428.8,2428.0,0.3]
["bitfinex","ETHUSD",1642953160186,1.20735919,2428.8,2428.0,1.48316614]
["bitfinex","ETHUSD",1642953160386,0.1645,2429.1,2428.0,1.48316614]
["bitfinex","ETHUSD",1642953160633,0.1645,2429.1,2428.0,2.48316614]
["bitfinex","ETHUSD",1642953160833,0.1645,2429.1,2428.0,1.48316614]
["bitfinex","ETHUSD",1642953161035,0.1645,2429.1,2428.0,2.48316614]
["bitfinex","ETHUSD",1642953161238,1.38563155,2428.9,2428.0,1.48316614]
["bitfinex","ETHUSD",1642953161434,1.41692111,2428.9,2428.4,1.46696774]
["bitfinex","ETHUSD",1642953161736,1.41692111,2428.9,2428.4,1.76696774]
["bitfinex","ETHUSD",1642953161939,1.41692111,2428.9,2428.4,2.06696774]
["bitfinex","ETHUSD",1642953162738,1.41692111,2428.9,2428.4,0.6]
["bitfinex","ETHUSD",1642953162939,1.41692111,2428.9,2428.4,0.3]
["bitfinex","ETHUSD",1642953163138,1.41692111,2428.9,2427.9,1.1647]
["bitfinex","ETHUSD",1642953163338,1.34112877,2428.4,2428.0,0.3]
["bitfinex","ETHUSD",1642953163539,1.54033964,2429.0,2428.0,0.3]
["bitfinex","ETHUSD",1642953163744,1.54033964,2429.0,2428.3,1.2346557]
["bitfinex","ETHUSD",1642953163939,1.54033964,2429.0,2428.3,1.5346557]
["bitfinex","ETHUSD",1642953164140,1.54033964,2429.0,2428.3,1.8346557]
["bitfinex","ETHUSD",1642953164383,1.54033964,2429.0,2428.3,0.6]
["bitfinex","ETHUSD",1642953164583,1.47771752,2428.6,2428.1,1.3]
["bitfinex","ETHUSD",1642953164784,1.54033964,2429.0,2428.1,1.6]
["bitfinex","ETHUSD",1642953164984,1.54033964,2429.0,2428.1,0.6]
["bitfinex","ETHUSD",1642953165183,1.54033964,2429.0,2428.1,3.91390737]
["bitfinex","ETHUSD",1642953165383,1.54033964,2429.0,2428.4,1.48454706]
["bitfinex","ETHUSD",1642953165584,0.1647,2429.2,2428.4,1.78454706]
["bitfinex","ETHUSD",1642953165787,1.29437774,2429.1,2428.4,2.08454706]
["bitfinex","ETHUSD",1642953167086,1.29437774,2429.1,2428.4,3.08454706]
["bitfinex","ETHUSD",1642953167486,1.29437774,2429.1,2428.4,2.08454706]
["bitfinex","ETHUSD",1642953167888,0.1645,2429.4,2428.4,2.08454706]
["bitfinex","ETHUSD",1642953168142,0.1645,2429.4,2428.5,3.77284709]
["bitfinex","ETHUSD",1642953168345,0.17701627,2429.5,2428.5,27.82284709]
["bitfinex","ETHUSD",1642953168544,0.01251627,2429.5,2428.6,1.46318352]
["bitfinex","ETHUSD",1642953168745,0.01251627,2429.5,2428.6,1.29868352]
["bitfinex","ETHUSD",1642953168948,0.01251627,2429.5,2428.6,1.59868352]
["bitfinex","ETHUSD",1642953168949,1.33442079,2429.2,2428.6,1.59868352]
["bitfinex","ETHUSD",1642953169144,1.33442079,2429.2,2428.8,1.35097919]
["bitfinex","ETHUSD",1642953169343,1.33442079,2429.2,2428.6,1.59868352]
["bitfinex","ETHUSD",1642953169344,1.33442079,2429.2,2428.7,3.67300995]
["bitfinex","ETHUSD",1642953169546,1.13602883,2429.4,2428.7,3.67300995]
["bitfinex","ETHUSD",1642953169745,5.12769997,2429.7,2428.6,5.39836326]
["bitfinex","ETHUSD",1642953170145,1.48999997,2429.7,2428.6,5.36396678]
["bitfinex","ETHUSD",1642953170547,1.48999997,2429.7,2428.6,1.59868352]
["bitfinex","ETHUSD",1642953170747,1.42548859,2429.3,2428.9,1.3702388]
["bitfinex","ETHUSD",1642953170946,1.42548859,2429.3,2428.6,1.59868352]
["bitfinex","ETHUSD",1642953171147,1.42548859,2429.3,2428.9,0.3]
["bitfinex","ETHUSD",1642953171346,1.42548859,2429.3,2428.6,5.43304387]
["bitfinex","ETHUSD",1642953171552,1.31436932,2429.6,2428.6,1.59868352]
["bitfinex","ETHUSD",1642953171985,1.31436932,2429.6,2428.9,1.12919502]
["bitfinex","ETHUSD",1642953172383,1.40122113,2429.6,2428.9,1.72919502]
["bitfinex","ETHUSD",1642953172583,1.15059399,2429.2,2428.9,0.6]
["bitfinex","ETHUSD",1642953172789,1.15059399,2429.2,2428.9,0.3]
["bitfinex","ETHUSD",1642953172984,1.15059399,2429.2,2428.6,1.59868352]
["bitfinex","ETHUSD",1642953173383,1.15059399,2429.2,2428.4,0.1645]
["bitfinex","ETHUSD",1642953173584,1.15059399,2429.2,2428.3,3.92773892]
["bitfinex","ETHUSD",1642953173784,1.15059399,2429.2,2428.3,0.1645]
["bitfinex","ETHUSD",1642953173785,1.35319868,2428.8,2428.3,0.1645]
["bitfinex","ETHUSD",1642953173986,1.35816938,2428.4,2427.9,3.8896]
["bitfinex","ETHUSD",1642953174194,1.35816938,2428.4,2427.5,0.1647]
["bitfinex","ETHUSD",1642953174388,0.1647,2428.3,2427.3,7.6458]
["bitfinex","ETHUSD",1642953174586,0.1647,2428.3,2427.3,3.764]
["bitfinex","ETHUSD",1642953174986,1.18998187,2428.0,2427.5,1.09111964]
["bitfinex","ETHUSD",1642953175840,0.42411198,2427.9,2427.5,1.39111964]
["bitfinex","ETHUSD",1642953176042,0.42411198,2427.8,2427.5,2.69111964]
["bitfinex","ETHUSD",1642953176443,0.99599089,2427.8,2427.5,2.69111964]
["bitfinex","ETHUSD",1642953177141,0.99599089,2427.8,2427.3,0.0008]
["bitfinex","ETHUSD",1642953178141,0.42411198,2427.5,2427.3,0.0008]
["bitfinex","ETHUSD",1642953179693,0.42411198,2427.5,2427.3,0.1655]
["bitfinex","ETHUSD",1642953179893,0.42411198,2427.5,2427.3,4.07050945]
["bitfinex","ETHUSD",1642953180096,0.42411198,2427.5,2427.4,8.85]
["bitfinex","ETHUSD",1642953180494,0.42411198,2427.5,2427.4,9.15]
["bitfinex","ETHUSD",1642953181297,0.002673,2428.6,2427.4,12.89253231]
["bitfinex","ETHUSD",1642953181497,0.1647,2428.7,2427.4,12.89253231]
["bitfinex","ETHUSD",1642953181802,0.1647,2429.0,2427.5,24.05]
["bitfinex","ETHUSD",1642953181996,0.1647,2429.0,2427.6,4.89769642]
["bitfinex","ETHUSD",1642953182198,0.1647,2429.0,2427.6,6.19769642]
["bitfinex","ETHUSD",1642953182397,1.45687028,2428.7,2428.1,1.1501065]
["bitfinex","ETHUSD",1642953182600,1.45687028,2428.7,2428.1,1.4501065]
["bitfinex","ETHUSD",1642953182797,1.45687028,2428.7,2428.1,1.7501065]
["bitfinex","ETHUSD",1642953183234,0.1647,2429.0,2428.1,1.7501065]
["bitfinex","ETHUSD",1642953183436,1.13792219,2428.9,2428.1,1.7501065]
["bitfinex","ETHUSD",1642953184240,1.10265788,2428.8,2428.1,1.7501065]
["bitfinex","ETHUSD",1642953185843,2.2732693,2428.8,2428.1,1.7501065]
["bitfinex","ETHUSD",1642953186244,1.17061142,2428.8,2428.1,1.7501065]
["bitfinex","ETHUSD",1642953186444,0.1647,2429.0,2428.1,1.7501065]
["bitfinex","ETHUSD",1642953187488,0.1647,2429.0,2428.1,0.6]
["bitfinex","ETHUSD",1642953187687,0.1647,2429.0,2427.8,5.23810653]
["bitfinex","ETHUSD",1642953187688,1.1234232,2428.7,2427.8,5.23810653]
["bitfinex","ETHUSD",1642953187893,1.1234232,2428.7,2427.8,5.52523487]
["bitfinex","ETHUSD",1642953188090,0.1647,2429.0,2427.8,5.68464548]
["bitfinex","ETHUSD",1642953188491,0.1647,2429.0,2428.4,1.52015374]
["bitfinex","ETHUSD",1642953188890,0.1645,2429.1,2428.4,2.12015374]
["bitfinex","ETHUSD",1642953189092,1.39715975,2429.0,2428.4,2.12015374]
["bitfinex","ETHUSD",1642953189698,0.1645,2429.3,2428.4,2.12015374]
["bitfinex","ETHUSD",1642953190549,1.43059865,2429.2,2428.4,2.12015374]
["bitfinex","ETHUSD",1642953190735,1.38920378,2428.9,2428.4,2.12015374]
["bitfinex","ETHUSD",1642953190936,1.43059865,2429.2,2428.4,2.12015374]
["bitfinex","ETHUSD",1642953192148,1.54532707,2429.0,2428.4,2.12015374]
["bitfinex","ETHUSD",1642953192550,1.14911577,2428.6,2428.1,0.1645]
["bitfinex","ETHUSD",1642953192849,0.1645,2428.9,2427.3,0.0008]
["bitfinex","ETHUSD",1642953192850,4.82255812,2428.2,2427.3,0.0008]
["bitfinex","ETHUSD",1642953193049,0.1647,2428.1,2427.3,0.0008]
["bitfinex","ETHUSD",1642953193249,0.7577,2428.1,2427.3,0.0008]
["bitfinex","ETHUSD",1642953193646,1.31497289,2427.8,2427.3,0.0008]
["bitfinex","ETHUSD",1642953193851,2.58279899,2427.8,2427.3,0.0008]
["bitfinex","ETHUSD",1642953194689,2.58105017,2427.8,2427.3,0.0008]
["bitfinex","ETHUSD",1642953194891,1.2678261,2427.8,2427.3,0.0008]
["bitfinex","ETHUSD",1642953195891,3.31740008,2428.1,2427.4,1.35876409]
["bitfinex","ETHUSD",1642953196089,3.31740008,2428.1,2427.4,1.95876409]
["bitfinex","ETHUSD",1642953196288,2.11010008,2428.1,2427.4,1.95876409]
["bitfinex","ETHUSD",1642953196893,1.1327427,2427.7,2427.4,0.6]
["bitfinex","ETHUSD",1642953197293,1.1327427,2427.7,2427.3,0.3008]
["bitfinex","ETHUSD",1642953197496,2.11010008,2428.1,2427.3,0.3008]
["bitfinex","ETHUSD",1642953197692,2.11010008,2428.1,2427.3,0.0008]
["bitfinex","ETHUSD",1642953198547,2.02324827,2428.1,2427.3,0.0008]
["bitfinex","ETHUSD",1642953199047,1.48238456,2427.8,2427.3,0.0008]
["bitfinex","ETHUSD",1642953201049,1.40502157,2427.7,2427.3,0.0008]
["bitfinex","ETHUSD",1642953201813,1.34484452,2427.4,2427.3,0.0008]
["bitfinex","ETHUSD",1642953202206,1.34484452,2427.4,2426.2,0.02]
["bitfinex","ETHUSD",1642953202207,2.11546284,2427.4,2426.2,0.02]
["bitfinex","ETHUSD",1642953202507,1.30890438,2426.4,2426.2,0.02]
["bitfinex","ETHUSD",1642953202715,1.10448548,2426.5,2426.2,0.02]
["bitfinex","ETHUSD",1642953203107,0.593,2426.8,2426.2,0.02]
["bitfinex","ETHUSD",1642953203913,1.233,2426.7,2426.2,0.02]
["bitfinex","ETHUSD",1642953204411,0.1648,2427.1,2426.2,0.02]
["bitfinex","ETHUSD",1642953204412,1.233,2426.3,2426.2,0.02]
["bitfinex","ETHUSD",1642953205411,2.53387088,2426.3,2426.2,0.02]
["bitfinex","ETHUSD",1642953206044,2.53387088,2426.3,2426.1,0.02]
["bitfinex","ETHUSD",1642953206045,7.65,2426.2,2426.1,0.02]
["bitfinex","ETHUSD",1642953206247,1.233,2426.0,2425.6,0.02]
["bitfinex","ETHUSD",1642953206443,7.5,2426.1,2425.6,0.02]
["bitfinex","ETHUSD",1642953206444,1.233,2425.8,2425.6,0.02]
["bitfinex","ETHUSD",1642953206644,10.03361239,2425.7,2425.6,0.02]
["bitfinex","ETHUSD",1642953206849,10.19841239,2425.7,2425.6,0.02]
["bitfinex","ETHUSD",1642953207045,10.03361239,2425.7,2425.6,0.02]
["bitfinex","ETHUSD",1642953207245,11.25063349,2425.7,2425.6,0.02]
["bitfinex","ETHUSD",1642953208146,4.55063349,2425.7,2425.6,0.02]
["bitfinex","ETHUSD",1642953208348,5.07475191,2425.7,2425.6,0.02]
["bitfinex","ETHUSD",1642953209385,6.07475191,2425.7,2425.6,0.02]
["bitfinex","ETHUSD",1642953209585,5.07475191,2425.7,2425.6,0.02]
["bitfinex","ETHUSD",1642953210795,5.07475191,2425.7,2425.5,0.0001]
["bitfinex","ETHUSD",1642953210796,9.083,2425.6,2425.5,0.0001]
["bitfinex","ETHUSD",1642953210994,10.23976391,2425.6,2425.5,0.0001]
["bitfinex","ETHUSD",1642953211997,11.20837239,2425.6,2425.5,0.0001]
["bitfinex","ETHUSD",1642953212195,12.20837239,2425.6,2425.5,0.0001]
["bitfinex","ETHUSD",1642953212595,1.233,2425.4,2425.0,0.02]
["bitfinex","ETHUSD",1642953212797,1.233,2425.2,2425.0,0.02]
["bitfinex","ETHUSD",1642953213043,2.5491171,2425.1,2425.0,0.02]
["bitfinex","ETHUSD",1642953213240,3.12322384,2425.1,2425.0,0.02]
["bitfinex","ETHUSD",1642953213836,3.12322384,2425.1,2425.0,0.0001]
["bitfinex","ETHUSD",1642953214037,4.12322384,2425.1,2425.0,0.0001]
["bitfinex","ETHUSD",1642953214443,4.99102161,2425.1,2425.0,0.0001]
["bitfinex","ETHUSD",1642953215640,3.67490451,2425.1,2425.0,0.0001]
["bitfinex","ETHUSD",1642953215845,2.67490451,2425.1,2425.0,0.0001]
["bitfinex","ETHUSD",1642953217293,1.2475,2425.4,2425.1,1.06715148]
["bitfinex","ETHUSD",1642953217494,1.52581923,2425.2,2425.1,1.06715148]
["bitfinex","ETHUSD",1642953217692,1.17457625,2425.2,2425.1,1.06715148]
["bitfinex","ETHUSD",1642953218294,2.61493016,2425.2,2425.1,1.06715148]
["bitfinex","ETHUSD",1642953218693,1.17457625,2425.2,2425.1,1.06715148]
["bitfinex","ETHUSD",1642953218893,1.28091532,2425.2,2425.1,1.06715148]
["bitfinex","ETHUSD",1642953219697,1.28091532,2425.2,2425.1,1.66715148]
["bitfinex","ETHUSD",1642953219895,1.28091532,2425.2,2425.1,1.06715148]
["bitfinex","ETHUSD",1642953220559,7.21360154,2425.2,2425.1,1.06715148]
["bitfinex","ETHUSD",1642953220838,8.34819155,2425.2,2425.1,1.06715148]
["bitfinex","ETHUSD",1642953221045,2.14819155,2425.2,2425.1,1.06715148]
["bitfinex","ETHUSD",1642953221237,5.64819155,2425.2,2425.1,1.06715148]
["bitfinex","ETHUSD",1642953221643,5.64819155,2425.2,2424.7,0.02]
["bitfinex","ETHUSD",1642953221644,7.85,2425.0,2424.7,0.02]
["bitfinex","ETHUSD",1642953221846,7.85,2425.0,2423.7,0.02]
["bitfinex","ETHUSD",1642953221847,5.95,2424.7,2423.7,0.02]
["bitfinex","ETHUSD",1642953222046,4.8578,2424.6,2423.7,0.02]
["bitfinex","ETHUSD",1642953222350,6.87140154,2424.6,2423.7,0.02]
["bitfinex","ETHUSD",1642953222543,2.07078907,2424.5,2423.7,0.02]
["bitfinex","ETHUSD",1642953222745,1.13593784,2423.8,2423.7,0.02]
["bitfinex","ETHUSD",1642953223044,2.85736804,2423.8,2423.7,0.02]
["bitfinex","ETHUSD",1642953223845,0.593,2424.4,2423.8,2.75815885]
["bitfinex","ETHUSD",1642953224045,1.54626864,2423.9,2423.8,2.75815885]
["bitfinex","ETHUSD",1642953224296,4.16185381,2423.9,2423.8,2.75815885]
["bitfinex","ETHUSD",1642953226304,3.63812247,2423.9,2423.8,2.75815885]
["bitfinex","ETHUSD",1642953226703,3.45,2423.8,2423.7,0.02]
["bitfinex","ETHUSD",1642953226902,0.54705773,2423.8,2423.7,0.02]
["bitfinex","ETHUSD",1642953227304,2.37305773,2423.8,2423.7,0.02]
["bitfinex","ETHUSD",1642953227904,2.37305773,2423.8,2423.1,0.02]
["bitfinex","ETHUSD",1642953227905,1.233,2423.6,2423.1,0.02]
["bitfinex","ETHUSD",1642953228139,2.78005773,2423.6,2423.1,0.02]
["bitfinex","ETHUSD",1642953228342,1.233,2423.4,2423.1,0.02]
["bitfinex","ETHUSD",1642953228545,1.233,2423.4,2422.6,0.02]
["bitfinex","ETHUSD",1642953228546,6.5,2423.1,2422.6,0.02]
["bitfinex","ETHUSD",1642953228740,1.233,2422.9,2422.6,0.02]
["bitfinex","ETHUSD",1642953228949,7.883,2422.7,2422.6,0.02]
["bitfinex","ETHUSD",1642953229140,9.74027779,2422.7,2422.6,0.02]
["bitfinex","ETHUSD",1642953229341,9.33327779,2422.7,2422.6,0.02]
["bitfinex","ETHUSD",1642953229540,10.12946931,2422.7,2422.6,0.02]
["bitfinex","ETHUSD",1642953229738,1.233,2422.5,2421.5,1.55747691]
["bitfinex","ETHUSD",1642953229939,0.56908137,2422.3,2421.6,3.51161906]
["bitfinex","ETHUSD",1642953230141,1.233,2422.4,2422.3,0.64979342]
["bitfinex","ETHUSD",1642953230338,1.72136931,2422.4,2422.3,0.64979342]
["bitfinex","ETHUSD",1642953232394,1.233,2422.4,2422.3,0.64979342]
["bitfinex","ETHUSD",1642953232795,2.73875011,2422.4,2422.3,0.64979342]
["bitfinex","ETHUSD",1642953232996,1.233,2422.4,2422.3,0.64979342]
["bitfinex","ETHUSD",1642953233197,1.826,2422.4,2422.3,0.64979342]
["bitfinex","ETHUSD",1642953233794,1.233,2422.4,2422.3,0.64979342]
["bitfinex","ETHUSD",1642953234396,2.64925754,2422.4,2422.3,0.64979342]
["bitfinex","ETHUSD",1642953236042,3.64925754,2422.4,2422.3,0.64979342]
["bitfinex","ETHUSD",1642953236239,2.64925754,2422.4,2422.3,0.64979342]
["bitfinex","ETHUSD",1642953236439,1.233,2422.4,2422.3,0.64979342]
["bitfinex","ETHUSD",1642953239046,2.05555913,2423.1,2423.0,1.29941208]
["bitfinex","ETHUSD",1642953239299,1.43936,2423.1,2423.0,1.29941208]
["bitfinex","ETHUSD",1642953239492,2.03936,2423.1,2423.0,1.29941208]
["bitfinex","ETHUSD",1642953239693,4.58031578,2423.1,2423.0,0.68645645]
["bitfinex","ETHUSD",1642953239893,6.01585859,2423.1,2423.0,0.68645645]
["bitfinex","ETHUSD",1642953240092,6.01585859,2423.1,2423.0,0.19110281]
["bitfinex","ETHUSD",1642953242098,5.71585859,2423.1,2423.0,0.19110281]
["bitfinex","ETHUSD",1642953242299,6.1074069,2423.1,2423.0,0.19110281]
["bitfinex","ETHUSD",1642953242499,6.4074069,2423.1,2423.0,0.19110281]
["bitfinex","ETHUSD",1642953242900,7.0004069,2423.1,2423.0,0.19110281]
["bitfinex","ETHUSD",1642953243139,7.0004069,2423.1,2422.3,0.64979342]
["bitfinex","ETHUSD",1642953243140,1.233,2422.9,2422.3,0.64979342]
["bitfinex","ETHUSD",1642953243339,0.593,2422.8,2422.3,0.64979342]
["bitfinex","ETHUSD",1642953243543,1.233,2422.7,2422.3,0.64979342]
["bitfinex","ETHUSD",1642953243838,3.30703578,2422.7,2422.3,0.64979342]
["bitfinex","ETHUSD",1642953244040,2.21754831,2422.7,2422.3,0.64979342]
["bitfinex","ETHUSD",1642953244450,2.4203895,2422.7,2422.3,0.64979342]
["bitfinex","ETHUSD",1642953245246,1.233,2422.5,2422.3,0.64979342]
["bitfinex","ETHUSD",1642953245443,2.78097387,2422.6,2422.5,1.8716105]
["bitfinex","ETHUSD",1642953245644,1.8273895,2422.6,2422.5,1.8716105]
["bitfinex","ETHUSD",1642953246449,1.54277869,2422.6,2422.5,2.1716105]
["bitfinex","ETHUSD",1642953246649,0.112534,2423.3,2423.0,1.54732069]
["bitfinex","ETHUSD",1642953246900,0.112534,2423.3,2423.0,6.39732069]
["bitfinex","ETHUSD",1642953246901,0.112534,2423.1,2423.0,6.39732069]
["bitfinex","ETHUSD",1642953247101,0.42231269,2423.1,2423.0,11.04114213]
["bitfinex","ETHUSD",1642953247296,0.42231269,2423.1,2423.0,8.15518805]
["bitfinex","ETHUSD",1642953247597,0.42231269,2423.1,2423.0,3.51136661]
["bitfinex","ETHUSD",1642953247797,0.42231269,2423.1,2422.6,3.51136661]
["bitfinex","ETHUSD",1642953247996,0.42231269,2423.1,2423.0,4.1]
["bitfinex","ETHUSD",1642953248499,0.112534,2423.1,2423.0,7.61127959]
["bitfinex","ETHUSD",1642953248798,0.112534,2423.1,2423.0,10.17810826]
["bitfinex","ETHUSD",1642953248999,0.112534,2423.1,2423.0,10.77810826]
["bitfinex","ETHUSD",1642953249399,0.112534,2423.1,2423.0,12.33558517]
["bitfinex","ETHUSD",1642953249604,0.112534,2423.1,2423.0,10.77810826]
["bitfinex","ETHUSD",1642953250742,0.112534,2423.7,2423.0,10.77810826]
["bitfinex","ETHUSD",1642953250943,0.112534,2423.7,2423.1,3.51119386]
["bitfinex","ETHUSD",1642953251746,1.22194009,2423.6,2423.1,3.51119386]
["bitfinex","ETHUSD",1642953251950,0.112534,2423.5,2423.1,3.51119386]
["bitfinex","ETHUSD",1642953252151,0.112534,2423.5,2423.2,3.51093766]
["bitfinex","ETHUSD",1642953252348,0.112534,2423.5,2423.0,4.1]
["bitfinex","ETHUSD",1642953252549,0.112534,2423.5,2423.1,3.510909]
["bitfinex","ETHUSD",1642953253150,0.112534,2423.5,2423.2,1.11794031]
["bitfinex","ETHUSD",1642953254800,0.112534,2423.5,2423.0,5.64514513]
["bitfinex","ETHUSD",1642953254995,0.112534,2423.5,2423.1,3.51089956]
["bitfinex","ETHUSD",1642953255798,0.112534,2423.6,2423.1,3.51089956]
["bitfinex","ETHUSD",1642953255998,0.277534,2423.6,2423.0,4.1]
["bitfinex","ETHUSD",1642953256199,0.112534,2423.6,2423.0,4.1]
["bitfinex","ETHUSD",1642953256403,0.112534,2423.6,2423.1,3.51100606]
["bitfinex","ETHUSD",1642953256598,0.112534,2423.6,2423.2,1.37251843]
["bitfinex","ETHUSD",1642953256798,0.112534,2423.6,2423.2,1.32251843]
["bitfinex","ETHUSD",1642953257405,1.56050868,2424.0,2423.8,0.22506799]
["bitfinex","ETHUSD",1642953257603,0.165,2423.9,2423.8,0.22506799]
["bitfinex","ETHUSD",1642953258737,0.165,2424.0,2423.8,0.22506799]
["bitfinex","ETHUSD",1642953259144,0.165,2424.4,2423.8,0.22506799]
["bitfinex","ETHUSD",1642953259352,0.21499999,2424.5,2423.8,0.22506799]
["bitfinex","ETHUSD",1642953259542,0.04999999,2424.5,2423.8,0.22506799]
["bitfinex","ETHUSD",1642953259744,0.165,2424.4,2423.8,0.22506799]
["bitfinex","ETHUSD",1642953260343,1.4834003,2424.3,2423.8,0.22506799]
["bitfinex","ETHUSD",1642953260542,0.04999999,2424.5,2423.8,0.22506799]
["bitfinex","ETHUSD",1642953260742,0.165,2424.7,2423.8,0.22506799]
["bitfinex","ETHUSD",1642953261545,1.49319079,2424.5,2424.1,1.13126908]
["bitfinex","ETHUSD",1642953263099,0.165,2424.7,2424.1,1.14126908]
["bitfinex","ETHUSD",1642953263303,7.48,2424.8,2424.1,1.44126908]
["bitfinex","ETHUSD",1642953263505,0.1648,2425.1,2424.1,1.44126908]
["bitfinex","ETHUSD",1642953264103,0.1648,2425.1,2424.7,1.38272646]
["bitfinex","ETHUSD",1642953265112,0.17729199,2425.6,2424.7,1.38272646]
["bitfinex","ETHUSD",1642953265846,1.50357374,2425.3,2424.7,1.38272646]
["bitfinex","ETHUSD",1642953266245,1.50357374,2425.3,2424.7,1.68272646]
["bitfinex","ETHUSD",1642953267053,0.17729199,2425.6,2424.7,1.68272646]
["bitfinex","ETHUSD",1642953267258,0.17729199,2425.6,2424.7,5.28695845]
["bitfinex","ETHUSD",1642953267456,0.1648,2425.6,2425.4,1.51271183]
["bitfinex","ETHUSD",1642953267659,1.1866,2425.8,2424.7,3.90423199]
["bitfinex","ETHUSD",1642953267855,1.1866,2425.8,2424.7,0.6]
["bitfinex","ETHUSD",1642953268054,1.1866,2425.8,2425.0,1.45616367]
["bitfinex","ETHUSD",1642953268055,1.30169745,2425.6,2425.0,1.45616367]
["bitfinex","ETHUSD",1642953268256,1.30169745,2425.6,2424.6,3.64870328]
["bitfinex","ETHUSD",1642953268455,0.1648,2425.5,2424.6,0.3]
["bitfinex","ETHUSD",1642953268656,1.1648,2425.7,2424.6,0.3]
["bitfinex","ETHUSD",1642953268856,1.1648,2425.7,2425.3,1.34932598]
["bitfinex","ETHUSD",1642953269058,0.1648,2425.7,2425.3,1.34932598]
["bitfinex","ETHUSD",1642953269289,0.1648,2425.9,2425.3,1.34932598]
["bitfinex","ETHUSD",1642953269493,0.1648,2426.0,2425.3,1.34932598]
["bitfinex","ETHUSD",1642953269695,0.1648,2426.0,2425.5,1.20241337]
["bitfinex","ETHUSD",1642953269696,1.64599285,2426.0,2425.5,1.20241337]
["bitfinex","ETHUSD",1642953269894,1.64599285,2426.0,2425.3,1.34932598]
["bitfinex","ETHUSD",1642953270095,1.64599285,2426.0,2425.3,1.32481298]
["bitfinex","ETHUSD",1642953270895,0.17721596,2426.1,2425.7,1.49206639]
["bitfinex","ETHUSD",1642953271297,0.01241596,2426.1,2425.7,1.49206639]
["bitfinex","ETHUSD",1642953271494,0.1648,2426.3,2425.7,1.49206639]
["bitfinex","ETHUSD",1642953272095,1.11239797,2426.2,2425.7,1.49206639]
["bitfinex","ETHUSD",1642953273346,0.1648,2426.5,2425.7,1.49206639]
["bitfinex","ETHUSD",1642953274543,1.42330546,2426.2,2425.7,1.49206639]
["bitfinex","ETHUSD",1642953275947,0.1648,2426.5,2425.7,2.75780077]
["bitfinex","ETHUSD",1642953276891,0.1648,2426.5,2425.7,6.85780077]
["bitfinex","ETHUSD",1642953277091,1.21786867,2426.3,2425.7,6.85780077]
["bitfinex","ETHUSD",1642953277493,0.1648,2426.5,2425.7,7.45780077]
["bitfinex","ETHUSD",1642953277894,8.08522309,2426.7,2425.7,7.45780077]
["bitfinex","ETHUSD",1642953278097,0.1648,2426.6,2425.7,7.45780077]
["bitfinex","ETHUSD",1642953278396,0.1648,2426.6,2425.7,7.66414077]
["bitfinex","ETHUSD",1642953278596,1.42784724,2426.6,2426.2,1.37814886]
["bitfinex","ETHUSD",1642953278796,4.4151,2427.0,2426.2,1.37814886]
["bitfinex","ETHUSD",1642953278995,0.1648,2427.0,2426.3,0.3]
["bitfinex","ETHUSD",1642953279998,1.24029152,2426.8,2426.3,0.3]
["bitfinex","ETHUSD",1642953280650,1.24029152,2426.8,2425.9,3.7149]
["bitfinex","ETHUSD",1642953280849,3.97923562,2426.7,2425.9,3.7149]
["bitfinex","ETHUSD",1642953281053,0.01282322,2426.6,2425.8,1.1585]
["bitfinex","ETHUSD",1642953281251,0.1648,2426.5,2425.8,1.1585]
["bitfinex","ETHUSD",1642953281653,0.1648,2426.5,2426.1,1.1514572]
["bitfinex","ETHUSD",1642953281852,0.01282322,2426.6,2426.0,1.2956754]
["bitfinex","ETHUSD",1642953282652,0.25165181,2426.7,2426.0,1.2956754]
["bitfinex","ETHUSD",1642953282854,1.28473876,2425.8,2425.3,1.2277]
["bitfinex","ETHUSD",1642953283057,1.28473876,2425.8,2425.2,5.3846081]
["bitfinex","ETHUSD",1642953283058,1.28473876,2425.8,2425.2,3.97309996]
["bitfinex","ETHUSD",1642953283259,1.28473876,2425.8,2425.2,0.13819996]
["bitfinex","ETHUSD",1642953283857,1.28473876,2425.8,2425.2,1.60243623]
["bitfinex","ETHUSD",1642953284311,1.1648,2426.0,2425.2,1.60243623]
["bitfinex","ETHUSD",1642953284312,0.01295162,2425.9,2425.2,1.60243623]
["bitfinex","ETHUSD",1642953285514,1.52359301,2425.6,2425.2,0.13819996]
["bitfinex","ETHUSD",1642953286412,1.52359301,2425.6,2424.8,3.00624]
["bitfinex","ETHUSD",1642953286609,1.52359301,2425.6,2424.4,3.99094]
["bitfinex","ETHUSD",1642953286814,0.0122497,2425.3,2424.2,1.33789996]
["bitfinex","ETHUSD",1642953287209,0.593,2425.2,2424.2,1.33789996]
["bitfinex","ETHUSD",1642953287413,4.09956337,2425.1,2424.2,1.33789996]
["bitfinex","ETHUSD",1642953287613,1.00143727,2424.6,2424.2,1.33789996]
["bitfinex","ETHUSD",1642953287816,1.00143727,2424.6,2424.3,4.2648]
["bitfinex","ETHUSD",1642953288052,1.00143727,2424.6,2424.3,4.1]
["bitfinex","ETHUSD",1642953288652,0.1648,2424.9,2424.3,4.1]
["bitfinex","ETHUSD",1642953288853,0.1648,2425.0,2424.3,4.7]
["bitfinex","ETHUSD",1642953289053,0.593,2425.2,2424.3,4.7]
["bitfinex","ETHUSD",1642953289054,0.1648,2425.1,2424.3,4.7]
["bitfinex","ETHUSD",1642953289252,0.1648,2425.1,2424.3,4.1]
["bitfinex","ETHUSD",1642953289655,1.35482554,2424.7,2424.3,4.1]
["bitfinex","ETHUSD",1642953290757,0.1648,2425.1,2424.3,4.1]
["bitfinex","ETHUSD",1642953291362,0.1648,2425.1,2424.3,4.4]
["bitfinex","ETHUSD",1642953291561,0.1648,2425.1,2424.3,4.7]
["bitfinex","ETHUSD",1642953291796,0.1648,2425.1,2424.7,1.19865747]
["bitfinex","ETHUSD",1642953292001,1.78161939,2425.2,2424.7,1.19865747]
["bitfinex","ETHUSD",1642953292201,1.18861939,2425.2,2424.7,1.19865747]
["bitfinex","ETHUSD",1642953292403,1.18861939,2425.2,2424.5,1.40182012]
["bitfinex","ETHUSD",1642953293505,1.33641089,2424.8,2424.3,5.90082598]
["bitfinex","ETHUSD",1642953293702,0.1648,2425.1,2424.3,5.30082598]
["bitfinex","ETHUSD",1642953293902,0.1648,2425.2,2424.3,5.90082598]
["bitfinex","ETHUSD",1642953294905,1.44017348,2425.0,2424.3,7.03224988]
["bitfinex","ETHUSD",1642953295951,1.44017348,2425.0,2424.3,4.7]
["bitfinex","ETHUSD",1642953296157,1.44017348,2425.0,2424.3,4.1]
["bitfinex","ETHUSD",1642953296652,0.1648,2424.9,2424.3,4.1]
["bitfinex","ETHUSD",1642953299500,1.22680296,2424.7,2424.3,4.1]
["bitfinex","ETHUSD",1642953299698,0.1648,2424.9,2424.3,4.1]
["bitfinex","ETHUSD",1642953300900,1.53542628,2424.6,2424.3,4.1]
["bitfinex","ETHUSD",1642953301504,2.06309546,2425.0,2424.3,4.1]
["bitfinex","ETHUSD",1642953301707,0.593,2425.0,2424.3,4.1]
["bitfinex","ETHUSD",1642953302508,1.87908034,2425.0,2424.5,1.33472209]
["bitfinex","ETHUSD",1642953302910,1.87908034,2425.0,2424.3,4.1]
["bitfinex","ETHUSD",1642953303174,0.593,2425.0,2424.3,4.1]
["bitfinex","ETHUSD",1642953303782,0.1648,2425.2,2424.3,4.1]
["bitfinex","ETHUSD",1642953304281,1.42889019,2425.2,2424.4,1.10385857]
["bitfinex","ETHUSD",1642953304481,1.42889019,2425.2,2424.3,4.1]
["bitfinex","ETHUSD",1642953304880,0.1648,2425.2,2424.3,4.4]
["bitfinex","ETHUSD",1642953305084,1.2197,2425.4,2424.4,1.0]
["bitfinex","ETHUSD",1642953305383,1.2197,2425.4,2424.5,0.20634]
["bitfinex","ETHUSD",1642953305581,0.08819997,2425.6,2424.5,0.20634]
["bitfinex","ETHUSD",1642953305983,1.99759999,2425.9,2425.1,2.34627158]
["bitfinex","ETHUSD",1642953306184,0.1648,2426.0,2425.1,2.34627158]
["bitfinex","ETHUSD",1642953306383,0.01260236,2426.1,2425.1,2.94627158]
["bitfinex","ETHUSD",1642953306808,0.01260236,2426.1,2425.1,2.34627158]
["bitfinex","ETHUSD",1642953307012,0.01260236,2426.1,2425.1,2.94627158]
["bitfinex","ETHUSD",1642953307214,1.27076153,2426.0,2425.5,1.16898273]
["bitfinex","ETHUSD",1642953307614,1.27076153,2426.0,2425.1,1.75598255]
["bitfinex","ETHUSD",1642953308716,1.27076153,2426.0,2425.4,1.30686969]
["bitfinex","ETHUSD",1642953308915,0.01260236,2426.1,2425.4,1.30686969]
["bitfinex","ETHUSD",1642953309415,0.1648,2426.2,2425.4,1.30686969]
["bitfinex","ETHUSD",1642953309619,3.6198,2426.3,2425.5,0.3]
["bitfinex","ETHUSD",1642953309819,18.9399733,2426.7,2425.5,0.3]
["bitfinex","ETHUSD",1642953310017,7.02268227,2426.7,2425.5,0.3]
["bitfinex","ETHUSD",1642953310220,3.03178227,2426.7,2425.5,1.3]
["bitfinex","ETHUSD",1642953310653,1.91249953,2426.6,2425.8,1.44064289]
["bitfinex","ETHUSD",1642953310854,2.07729953,2426.6,2425.8,1.44064289]
["bitfinex","ETHUSD",1642953311254,2.07729953,2426.6,2425.8,2.56298262]
["bitfinex","ETHUSD",1642953311865,1.1648,2426.6,2425.8,2.56298262]
["bitfinex","ETHUSD",1642953312060,0.1648,2426.6,2425.8,2.56298262]
["bitfinex","ETHUSD",1642953312361,1.35301484,2426.3,2425.5,2.68484]
["bitfinex","ETHUSD",1642953312759,1.1648,2426.6,2425.5,1.50634]
["bitfinex","ETHUSD",1642953313158,1.91239051,2426.5,2425.5,1.50634]
["bitfinex","ETHUSD",1642953313558,1.91239051,2426.5,2425.9,1.14083445]
["bitfinex","ETHUSD",1642953313760,1.91239051,2426.5,2426.3,1.47776791]
["bitfinex","ETHUSD",1642953314404,1.91239051,2426.7,2426.3,1.47776791]
["bitfinex","ETHUSD",1642953314606,1.91239051,2426.7,2426.4,1.32959164]
["bitfinex","ETHUSD",1642953315000,1.91239051,2426.7,2426.6,6.6]
["bitfinex","ETHUSD",1642953315401,1.91239051,2426.7,2426.6,8.10634]
["bitfinex","ETHUSD",1642953315602,0.01229132,2427.4,2426.6,6.9]
["bitfinex","ETHUSD",1642953315903,0.01229132,2427.4,2426.8,1.25235618]
["bitfinex","ETHUSD",1642953316303,0.01229132,2427.4,2426.8,2.43226157]
["bitfinex","ETHUSD",1642953316503,0.01229132,2427.4,2426.8,2.73226157]
["bitfinex","ETHUSD",1642953317807,0.1648,2427.5,2426.8,2.73226157]
["bitfinex","ETHUSD",1642953318050,0.1648,2427.6,2426.8,2.73226157]
["bitfinex","ETHUSD",1642953318250,0.1648,2427.6,2427.3,1.13540874]
["bitfinex","ETHUSD",1642953318453,0.1647,2427.7,2427.3,1.13540874]
["bitfinex","ETHUSD",1642953318653,0.1647,2428.0,2427.3,1.13540874]
["bitfinex","ETHUSD",1642953318851,0.1647,2428.0,2427.3,1.73540874]
["bitfinex","ETHUSD",1642953319053,0.1647,2428.3,2427.3,1.73540874]
["bitfinex","ETHUSD",1642953319252,0.1647,2428.3,2427.3,1.13540874]
["bitfinex","ETHUSD",1642953319458,1.30533777,2428.0,2427.3,2.60022144]
["bitfinex","ETHUSD",1642953319656,1.91299564,2428.2,2427.3,2.60022144]
["bitfinex","ETHUSD",1642953319657,0.1647,2427.9,2427.3,2.60022144]
["bitfinex","ETHUSD",1642953319851,0.1647,2428.1,2427.3,2.90022144]
["bitfinex","ETHUSD",1642953320052,0.1647,2428.1,2427.3,2.60022144]
["bitfinex","ETHUSD",1642953320660,0.1647,2428.1,2427.1,3.9688]
["bitfinex","ETHUSD",1642953320661,1.91299564,2428.0,2427.1,3.9688]
["bitfinex","ETHUSD",1642953320856,1.42153114,2427.8,2426.7,3.8789]
["bitfinex","ETHUSD",1642953321058,1.42153114,2427.8,2426.5,1.174]
["bitfinex","ETHUSD",1642953321059,0.1647,2427.7,2426.5,1.174]
["bitfinex","ETHUSD",1642953321455,3.7417071,2427.7,2426.5,1.174]
["bitfinex","ETHUSD",1642953321806,3.7417071,2427.7,2427.0,1.55571553]
["bitfinex","ETHUSD",1642953322002,1.0,2427.6,2427.0,1.55571553]
["bitfinex","ETHUSD",1642953322206,0.1647,2427.5,2427.0,1.55571553]
["bitfinex","ETHUSD",1642953322803,1.0,2428.1,2427.0,1.55571553]
["bitfinex","ETHUSD",1642953322804,0.1647,2427.9,2427.4,1.49500446]
["bitfinex","ETHUSD",1642953323304,0.1647,2428.1,2427.7,1.1269843]
["bitfinex","ETHUSD",1642953323503,0.1647,2428.1,2427.4,1.49500446]
["bitfinex","ETHUSD",1642953325658,0.1647,2428.1,2427.7,1.32610439]
["bitfinex","ETHUSD",1642953325859,0.1647,2428.1,2427.4,1.49500446]
["bitfinex","ETHUSD",1642953327158,0.1647,2428.1,2427.6,1.38295804]
["bitfinex","ETHUSD",1642953327759,0.1647,2428.1,2427.4,1.49500446]
["bitfinex","ETHUSD",1642953328159,0.1647,2428.1,2427.4,5.59500446]
["bitfinex","ETHUSD",1642953328559,0.1647,2427.9,2427.4,4.1]
["bitfinex","ETHUSD",1642953328759,0.1647,2427.9,2427.4,5.60560011]
["bitfinex","ETHUSD",1642953330018,0.1647,2427.9,2427.4,4.1]
["bitfinex","ETHUSD",1642953331216,1.45311356,2427.7,2427.4,4.1]
["bitfinex","ETHUSD",1642953331424,2.04611356,2427.7,2427.4,4.1]
["bitfinex","ETHUSD",1642953331615,1.54220638,2427.6,2427.4,4.1]
["bitfinex","ETHUSD",1642953331817,8.443,2427.5,2427.4,4.1]
["bitfinex","ETHUSD",1642953332215,9.443,2427.5,2427.4,4.1]
["bitfinex","ETHUSD",1642953335257,9.6077,2427.5,2427.4,4.1]
["bitfinex","ETHUSD",1642953335653,9.9077,2427.5,2427.4,4.1]
["bitfinex","ETHUSD",1642953336054,10.11406,2427.5,2427.4,4.1]
["bitfinex","ETHUSD",1642953336907,9.9077,2427.5,2427.4,4.1]
["bitfinex","ETHUSD",1642953337105,9.9077,2427.5,2427.4,4.09903854]
["bitfinex","ETHUSD",1642953338706,9.743,2427.5,2427.4,4.09903854]
["bitfinex","ETHUSD",1642953340855,1.893,2427.5,2427.4,4.09903854]
["bitfinex","ETHUSD",1642953341054,0.893,2427.5,2427.4,4.09903854]
["bitfinex","ETHUSD",1642953341858,5.243,2427.5,2427.4,4.09903854]
["bitfinex","ETHUSD",1642953342062,6.243,2427.5,2427.4,4.09903854]
["bitfinex","ETHUSD",1642953342263,1.593,2427.5,2427.4,4.09903854]
["bitfinex","ETHUSD",1642953342461,0.593,2427.5,2427.4,4.09903854]
["bitfinex","ETHUSD",1642953342662,0.77021397,2428.0,2427.4,4.09903854]
["bitfinex","ETHUSD",1642953342864,0.60551397,2428.0,2427.4,4.09903854]
["bitfinex","ETHUSD",1642953343466,1.90689846,2427.9,2427.5,1.34608272]
["bitfinex","ETHUSD",1642953343662,1.90689846,2427.9,2427.4,4.09903854]
["bitfinex","ETHUSD",1642953344500,2.90689846,2427.9,2427.4,4.09903854]
["bitfinex","ETHUSD",1642953344701,1.0,2427.9,2427.4,4.09903854]
["bitfinex","ETHUSD",1642953345201,1.77131,2428.0,2427.4,4.09903854]
["bitfinex","ETHUSD",1642953345604,2.77131,2428.0,2427.4,4.09903854]
["bitfinex","ETHUSD",1642953346003,1.77131,2428.0,2427.4,4.09903854]
["bitfinex","ETHUSD",1642953346203,1.0,2427.9,2427.4,4.09903854]
["bitfinex","ETHUSD",1642953346405,1.77131,2428.0,2427.4,4.09903854]
["bitfinex","ETHUSD",1642953346603,1.60551397,2428.0,2427.4,4.09903854]
["bitfinex","ETHUSD",1642953346805,1.1647,2428.2,2427.4,4.09903854]
["bitfinex","ETHUSD",1642953346806,0.1647,2428.2,2427.4,4.09903854]
["bitfinex","ETHUSD",1642953347008,1.0,2428.1,2427.7,1.09617199]
["bitfinex","ETHUSD",1642953347209,8.073,2428.3,2427.7,1.09617199]
["bitfinex","ETHUSD",1642953348255,8.073,2428.3,2427.8,1.45544793]
["bitfinex","ETHUSD",1642953348457,8.073,2428.3,2427.7,1.04617199]
["bitfinex","ETHUSD",1642953348656,1.90651707,2428.2,2427.7,1.04617199]
["bitfinex","ETHUSD",1642953348854,1.90651707,2428.2,2427.4,4.09903854]
["bitfinex","ETHUSD",1642953349059,3.11287707,2428.2,2427.4,4.09903854]
["bitfinex","ETHUSD",1642953349255,2.90651707,2428.2,2427.4,4.09903854]
["bitfinex","ETHUSD",1642953349754,1.49921915,2427.9,2427.4,4.09903854]
["bitfinex","ETHUSD",1642953350358,3.07121707,2428.1,2427.4,4.09903854]
["bitfinex","ETHUSD",1642953350559,1.0,2428.0,2427.4,4.09903854]
["bitfinex","ETHUSD",1642953350962,2.90651707,2428.1,2427.4,4.09903854]
["bitfinex","ETHUSD",1642953351159,1.0,2428.0,2427.4,4.09903854]
["bitfinex","ETHUSD",1642953351561,2.26925053,2428.2,2427.7,1.41736487]
["bitfinex","ETHUSD",1642953351827,0.7647,2428.2,2427.7,1.41736487]
["bitfinex","ETHUSD",1642953352026,1.7647,2428.2,2427.7,1.41736487]
["bitfinex","ETHUSD",1642953352225,0.7647,2428.2,2427.7,1.41736487]
["bitfinex","ETHUSD",1642953352424,1.90734687,2428.1,2427.7,1.41736487]
["bitfinex","ETHUSD",1642953353025,1.90734687,2428.1,2427.8,1.45064921]
["bitfinex","ETHUSD",1642953353623,1.90734687,2428.2,2427.8,1.45064921]
["bitfinex","ETHUSD",1642953354826,0.593,2428.3,2427.8,1.45064921]
["bitfinex","ETHUSD",1642953355225,0.593,2428.3,2427.7,1.41736487]
["bitfinex","ETHUSD",1642953355430,0.593,2428.3,2427.4,4.09903854]
["bitfinex","ETHUSD",1642953355431,1.53222854,2428.2,2427.4,4.09903854]
["bitfinex","ETHUSD",1642953356256,0.593,2428.3,2427.6,1.29591121]
["bitfinex","ETHUSD",1642953356459,0.1647,2428.2,2427.6,1.29591121]
["bitfinex","ETHUSD",1642953356656,0.7577,2428.3,2427.6,1.29591121]
["bitfinex","ETHUSD",1642953357459,1.90789487,2428.2,2427.6,1.29591121]
["bitfinex","ETHUSD",1642953357658,2.90789487,2428.2,2427.8,1.24902404]
["bitfinex","ETHUSD",1642953358259,2.90789487,2428.2,2427.6,1.29591121]
["bitfinex","ETHUSD",1642953358458,2.90789487,2428.2,2427.4,4.09903854]
["bitfinex","ETHUSD",1642953358669,1.90789487,2428.1,2427.4,4.09903854]
["bitfinex","ETHUSD",1642953358861,0.593,2428.0,2427.4,4.09903854]
["bitfinex","ETHUSD",1642953359060,0.67985181,2428.0,2427.4,4.09903854]
["bitfinex","ETHUSD",1642953359314,1.67985181,2428.0,2427.4,4.09903854]
["bitfinex","ETHUSD",1642953359505,1.4259784,2427.8,2427.4,4.09903854]
["bitfinex","ETHUSD",1642953359906,0.67985181,2428.0,2427.4,4.09903854]
["bitfinex","ETHUSD",1642953360108,1.20636,2428.3,2427.4,4.39903854]
["bitfinex","ETHUSD",1642953360109,0.1647,2428.2,2427.4,4.39903854]
["bitfinex","ETHUSD",1642953360308,0.20636,2428.3,2427.5,3.53115893]
["bitfinex","ETHUSD",1642953360708,0.20636,2428.3,2427.4,8.30940227]
["bitfinex","ETHUSD",1642953360909,0.20636,2428.3,2427.4,4.69903854]
["bitfinex","ETHUSD",1642953361109,1.90975032,2428.2,2428.1,1.38165724]
["bitfinex","ETHUSD",1642953362110,1.90975032,2428.2,2428.1,2.65735292]
["bitfinex","ETHUSD",1642953362512,0.30289996,2428.7,2428.1,2.65735292]
["bitfinex","ETHUSD",1642953364157,0.1647,2428.7,2428.5,1.19334464]
["bitfinex","ETHUSD",1642953364356,0.20636,2429.0,2428.5,1.19334464]
["bitfinex","ETHUSD",1642953364553,5.45538631,2429.2,2428.5,1.19334464]
["bitfinex","ETHUSD",1642953364554,0.78058631,2429.2,2428.5,1.19334464]
["bitfinex","ETHUSD",1642953364759,0.08685181,2428.6,2428.5,1.19334464]
["bitfinex","ETHUSD",1642953365355,0.08685181,2428.6,2428.2,3.6739]
["bitfinex","ETHUSD",1642953365556,0.08685181,2428.6,2428.2,3.9739]
["bitfinex","ETHUSD",1642953365759,0.08685181,2428.6,2428.2,4.2739]
["bitfinex","ETHUSD",1642953366255,0.08685181,2428.6,2428.2,3.6739]
["bitfinex","ETHUSD",1642953367113,0.08685181,2428.6,2427.9,1.2238]
["bitfinex","ETHUSD",1642953367312,0.08685181,2428.6,2427.7,5.58407487]
["bitfinex","ETHUSD",1642953367513,0.08685181,2428.6,2428.1,1.49965044]
["bitfinex","ETHUSD",1642953367812,0.08685181,2428.6,2428.2,4.1]
["bitfinex","ETHUSD",1642953368413,0.08685181,2428.6,2428.3,1.37833234]
["bitfinex","ETHUSD",1642953368814,0.08685181,2428.6,2428.2,4.1]
["bitfinex","ETHUSD",1642953369414,0.1647,2428.7,2428.2,4.1]
["bitfinex","ETHUSD",1642953369612,0.1647,2428.8,2428.2,4.1]
["bitfinex","ETHUSD",1642953370215,0.1647,2428.8,2428.2,4.7]
["bitfinex","ETHUSD",1642953370418,0.08685181,2429.0,2428.2,4.1]
["bitfinex","ETHUSD",1642953370662,0.08685181,2429.0,2428.6,1.54363361]
["bitfinex","ETHUSD",1642953370663,1.25155181,2429.0,2428.6,1.54363361]
["bitfinex","ETHUSD",1642953370860,1.91361319,2428.9,2428.6,1.54363361]
["bitfinex","ETHUSD",1642953372064,1.91361319,2428.9,2428.2,4.4]
["bitfinex","ETHUSD",1642953372669,1.91361319,2428.9,2428.2,4.39853334]
["bitfinex","ETHUSD",1642953373067,3.21862354,2428.9,2428.4,1.1667034]
["bitfinex","ETHUSD",1642953373270,1.91361319,2428.9,2428.4,1.1667034]
["bitfinex","ETHUSD",1642953379257,1.91361319,2428.9,2428.8,1.23765959]
["bitfinex","ETHUSD",1642953379461,5.16361319,2428.9,2428.8,1.23765959]
["bitfinex","ETHUSD",1642953380861,1.91361319,2428.9,2428.8,0.06898039]
["bitfinex","ETHUSD",1642953382112,1.91361319,2429.4,2428.8,0.06898039]
["bitfinex","ETHUSD",1642953382507,1.91361319,2429.4,2428.5,0.80634]
["bitfinex","ETHUSD",1642953382708,1.91361319,2429.4,2428.5,0.20634]
["bitfinex","ETHUSD",1642953383506,1.91361319,2429.3,2428.9,1.47263685]
["bitfinex","ETHUSD",1642953383908,1.91361319,2429.3,2428.8,1.44328553]
["bitfinex","ETHUSD",1642953384112,1.91361319,2429.3,2428.4,3.8063]
["bitfinex","ETHUSD",1642953384307,0.1645,2429.2,2428.3,4.98179996]
["bitfinex","ETHUSD",1642953384507,0.1645,2429.2,2428.3,5.18813996]
["bitfinex","ETHUSD",1642953384713,1.91361319,2429.1,2428.3,4.68179996]
["bitfinex","ETHUSD",1642953384909,1.91361319,2429.1,2428.3,1.65649996]
["bitfinex","ETHUSD",1642953385109,1.91361319,2429.1,2428.8,1.15510927]
["bitfinex","ETHUSD",1642953385961,1.91361319,2429.0,2428.8,1.15510927]
["bitfinex","ETHUSD",1642953386561,1.91361319,2429.0,2428.9,1.32360625]
["bitfinex","ETHUSD",1642953387565,1.91361319,2429.0,2428.9,1.52994625]
["bitfinex","ETHUSD",1642953387770,1.91361319,2429.0,2428.9,1.32360625]
["bitfinex","ETHUSD",1642953388468,1.91361319,2429.0,2428.9,5.42360625]
["bitfinex","ETHUSD",1642953389500,1.91361319,2429.0,2428.9,6.02360625]
["bitfinex","ETHUSD",1642953389701,0.1645,2429.5,2428.9,6.02360625]
["bitfinex","ETHUSD",1642953389905,0.13819996,2429.6,2429.3,1.286417]
["bitfinex","ETHUSD",1642953390300,1.1645,2429.8,2429.3,1.286417]
["bitfinex","ETHUSD",1642953391003,1.67747135,2429.7,2429.3,1.286417]
["bitfinex","ETHUSD",1642953391803,1.67747135,2429.7,2429.3,2.81511766]
["bitfinex","ETHUSD",1642953392208,1.67747135,2429.8,2429.3,2.81511766]
["bitfinex","ETHUSD",1642953392510,1.67747135,2429.8,2429.0,1.5236]
["bitfinex","ETHUSD",1642953392707,1.67747135,2429.8,2428.9,4.90634]
["bitfinex","ETHUSD",1642953393585,1.67747135,2429.8,2429.4,1.37022091]
["bitfinex","ETHUSD",1642953394790,0.1645,2430.0,2429.4,1.37022091]
["bitfinex","ETHUSD",1642953394791,1.67747135,2429.9,2429.4,1.37022091]
["bitfinex","ETHUSD",1642953394990,1.67747135,2429.9,2429.5,1.41474325]
["bitfinex","ETHUSD",1642953395390,1.67747135,2429.9,2429.4,1.37022091]
["bitfinex","ETHUSD",1642953395993,1.67747135,2429.8,2429.4,1.37022091]
["bitfinex","ETHUSD",1642953397412,0.1645,2430.1,2429.7,1.31638564]
["bitfinex","ETHUSD",1642953398509,0.1645,2430.2,2429.7,1.31638564]
["bitfinex","ETHUSD",1642953398811,1.46256899,2430.3,2429.7,4.1]
["bitfinex","ETHUSD",1642953399813,1.48916656,2429.9,2429.7,4.1]
["bitfinex","ETHUSD",1642953400210,0.1645,2430.3,2429.7,4.1]
["bitfinex","ETHUSD",1642953400667,0.1645,2430.4,2429.7,4.1]
["bitfinex","ETHUSD",1642953401264,1.19300186,2430.2,2429.7,4.1]
["bitfinex","ETHUSD",1642953401565,1.19300186,2430.2,2429.7,5.48093124]
["bitfinex","ETHUSD",1642953401969,1.19300186,2430.2,2429.7,4.1]
["bitfinex","ETHUSD",1642953402173,1.1645,2430.4,2429.7,4.1]
["bitfinex","ETHUSD",1642953402572,0.1645,2430.4,2429.7,4.1]
["bitfinex","ETHUSD",1642953402979,0.00267275,2431.3,2429.8,4.1705358]
["bitfinex","ETHUSD",1642953403182,1.00267275,2431.5,2429.9,1.76592687]
["bitfinex","ETHUSD",1642953403377,0.00267275,2431.5,2430.0,3.81065395]
["bitfinex","ETHUSD",1642953403577,0.00267275,2431.5,2430.1,5.14860826]
["bitfinex","ETHUSD",1642953403770,0.593,2432.2,2430.2,3.1705358]
["bitfinex","ETHUSD",1642953403771,0.95,2430.6,2430.2,3.1705358]
["bitfinex","ETHUSD",1642953403974,0.20636,2431.8,2430.4,6.0]
["bitfinex","ETHUSD",1642953404170,0.20636,2431.8,2430.3,25.31405393]
["bitfinex","ETHUSD",1642953404171,0.04433703,2431.9,2430.5,6.8846358]
["bitfinex","ETHUSD",1642953404402,0.04433703,2431.9,2430.6,3.26364]
["bitfinex","ETHUSD",1642953404605,0.04376861,2431.8,2430.6,4.56364]
["bitfinex","ETHUSD",1642953405000,0.04320019,2431.7,2430.6,3.56364]
["bitfinex","ETHUSD",1642953405202,0.04320019,2431.7,2430.8,1.25006727]
["bitfinex","ETHUSD",1642953405403,0.04263176,2431.6,2430.8,1.25006727]
["bitfinex","ETHUSD",1642953405607,0.04263176,2431.6,2431.5,1.4780323]
["bitfinex","ETHUSD",1642953405804,0.06373,2431.6,2430.8,1.25006727]
["bitfinex","ETHUSD",1642953406103,0.04125157,2431.5,2430.8,1.55006727]
["bitfinex","ETHUSD",1642953406502,0.04068315,2431.4,2430.8,1.55006727]
["bitfinex","ETHUSD",1642953406907,0.06374,2431.9,2431.2,7.65]
["bitfinex","ETHUSD",1642953406908,1.472e-05,2431.3,2431.2,7.65]
["bitfinex","ETHUSD",1642953407110,1.472e-05,2431.3,2431.2,11.31472902]
["bitfinex","ETHUSD",1642953407309,1.472e-05,2431.3,2431.2,8.45634]
["bitfinex","ETHUSD",1642953407510,1.472e-05,2431.3,2431.2,10.04934]
["bitfinex","ETHUSD",1642953407708,7.48,2432.4,2431.3,7.85]
["bitfinex","ETHUSD",1642953407911,7.48,2432.4,2431.4,0.84079059]
["bitfinex","ETHUSD",1642953408173,7.48,2432.4,2432.3,0.75975808]
["bitfinex","ETHUSD",1642953408666,7.56685181,2432.4,2432.1,1.4665383]
["bitfinex","ETHUSD",1642953408867,7.56685181,2432.4,2432.3,6.90634]
["bitfinex","ETHUSD",1642953409079,7.48,2432.4,2432.3,7.90634]
["bitfinex","ETHUSD",1642953409270,1.1832,2433.2,2432.4,7.8503]
["bitfinex","ETHUSD",1642953409472,2.19531,2433.5,2432.5,0.20634]
["bitfinex","ETHUSD",1642953409473,1.06371,2433.5,2432.5,0.20634]
["bitfinex","ETHUSD",1642953409671,0.06364,2433.8,2432.5,1.79934]
["bitfinex","ETHUSD",1642953409872,0.06364,2433.8,2433.4,2.96924931]
["bitfinex","ETHUSD",1642953410078,8.75476981,2434.1,2433.4,2.96924931]
["bitfinex","ETHUSD",1642953410079,0.06356,2434.0,2433.4,2.96924931]
["bitfinex","ETHUSD",1642953410471,0.06356,2434.0,2433.4,3.77558931]
["bitfinex","ETHUSD",1642953410681,7.55598483,2434.1,2433.4,3.77558931]
["bitfinex","ETHUSD",1642953410872,1.0,2434.2,2433.4,3.77558931]
["bitfinex","ETHUSD",1642953411072,1.0,2434.2,2433.5,1.0]
["bitfinex","ETHUSD",1642953411277,1.0,2434.2,2434.0,1.45915682]
["bitfinex","ETHUSD",1642953411675,1.0,2434.3,2433.7,0.20634]
["bitfinex","ETHUSD",1642953412112,1.0,2434.3,2433.2,1.0]
["bitfinex","ETHUSD",1642953412113,0.06367,2434.2,2433.2,1.0]
["bitfinex","ETHUSD",1642953412310,0.94771073,2434.0,2433.2,2.73666885]
["bitfinex","ETHUSD",1642953412509,1.08685181,2434.3,2433.2,1.73666885]
["bitfinex","ETHUSD",1642953412510,0.06393,2433.9,2433.2,1.73666885]
["bitfinex","ETHUSD",1642953412710,0.06418,2434.2,2433.4,1.391902]
["bitfinex","ETHUSD",1642953412910,0.06418,2434.2,2433.4,1.691902]
["bitfinex","ETHUSD",1642953413313,0.06418,2434.2,2433.4,1.991902]
["bitfinex","ETHUSD",1642953413509,0.06418,2434.2,2434.0,0.91489543]
["bitfinex","ETHUSD",1642953413721,1.0,2434.3,2434.1,1.28534254]
["bitfinex","ETHUSD",1642953414110,1.0,2434.3,2434.1,1.58534254]
["bitfinex","ETHUSD",1642953414612,1.0,2434.3,2434.2,0.20634]
["bitfinex","ETHUSD",1642953414809,0.08685181,2434.3,2434.2,0.20634]
["bitfinex","ETHUSD",1642953415011,1.0,2434.4,2434.2,1.50634]
["bitfinex","ETHUSD",1642953415210,1.0,2434.4,2434.2,0.20634]
["bitfinex","ETHUSD",1642953415411,1.0,2434.4,2434.0,0.1643]
["bitfinex","ETHUSD",1642953415668,1.0,2434.4,2433.4,0.1643]
["bitfinex","ETHUSD",1642953415669,0.08685181,2434.3,2433.4,0.1643]
["bitfinex","ETHUSD",1642953415871,0.08685181,2434.3,2433.1,1.42104]
["bitfinex","ETHUSD",1642953415872,0.06189,2434.2,2433.1,1.42104]
["bitfinex","ETHUSD",1642953416270,0.08685181,2434.1,2433.1,1.42104]
["bitfinex","ETHUSD",1642953416476,0.08685181,2434.1,2432.8,0.1643]
["bitfinex","ETHUSD",1642953416477,1.10354286,2433.5,2432.8,0.1643]
["bitfinex","ETHUSD",1642953416672,0.07288972,2433.4,2432.8,0.1643]
["bitfinex","ETHUSD",1642953416871,0.15974153,2433.4,2432.8,0.1643]
["bitfinex","ETHUSD",1642953417072,0.66588972,2433.4,2432.8,0.1643]
["bitfinex","ETHUSD",1642953417270,0.08685181,2433.3,2432.8,0.1643]
["bitfinex","ETHUSD",1642953417471,0.06375,2433.2,2432.8,0.1643]
["bitfinex","ETHUSD",1642953417873,0.06375,2433.2,2433.0,0.51857244]
["bitfinex","ETHUSD",1642953417874,0.08685181,2433.1,2433.0,0.51857244]
["bitfinex","ETHUSD",1642953418077,7.68636,2434.0,2433.0,0.51857244]
["bitfinex","ETHUSD",1642953418078,0.01277023,2434.1,2433.2,0.30120362]
["bitfinex","ETHUSD",1642953418274,6.1352,2434.4,2433.2,0.30120362]
["bitfinex","ETHUSD",1642953418275,2.3132,2434.4,2433.2,0.30120362]
["bitfinex","ETHUSD",1642953418673,1.0,2434.5,2433.2,0.30120362]
["bitfinex","ETHUSD",1642953418875,1.0,2433.4,2433.2,0.30120362]
["bitfinex","ETHUSD",1642953419078,1.0,2433.4,2433.2,1.84633097]
["bitfinex","ETHUSD",1642953419322,1.0,2433.4,2433.2,0.30120362]
["bitfinex","ETHUSD",1642953419715,1.0,2434.1,2433.2,0.30120362]
["bitfinex","ETHUSD",1642953419915,1.42799265,2433.7,2433.2,0.30120362]
["bitfinex","ETHUSD",1642953420118,1.3,2434.1,2433.2,0.30120362]
["bitfinex","ETHUSD",1642953421126,2.49699336,2434.1,2433.2,0.30120362]
["bitfinex","ETHUSD",1642953421520,3.49699336,2434.1,2433.2,0.30120362]
["bitfinex","ETHUSD",1642953421720,4.08999336,2434.1,2433.2,0.30120362]
["bitfinex","ETHUSD",1642953422322,1.24719236,2433.7,2433.2,0.30120362]
["bitfinex","ETHUSD",1642953422525,0.593,2433.6,2433.2,0.30120362]
["bitfinex","ETHUSD",1642953422725,8.85,2433.3,2433.2,0.30120362]
["bitfinex","ETHUSD",1642953422928,9.443,2433.3,2433.2,0.30120362]
["bitfinex","ETHUSD",1642953423170,10.443,2433.3,2433.2,0.30120362]
["bitfinex","ETHUSD",1642953423370,11.61597433,2433.3,2433.2,0.30120362]
["bitfinex","ETHUSD",1642953423570,11.61597433,2433.3,2433.0,3.62e-06]
["bitfinex","ETHUSD",1642953423777,1.0,2433.2,2433.0,3.62e-06]
["bitfinex","ETHUSD",1642953423971,1.0,2433.2,2431.6,2.3709]
["bitfinex","ETHUSD",1642953423972,0.79936,2433.1,2431.6,2.3709]
["bitfinex","ETHUSD",1642953424171,0.79936,2433.1,2431.3,0.37064]
["bitfinex","ETHUSD",1642953424172,0.01234063,2432.6,2431.3,0.20634]
["bitfinex","ETHUSD",1642953424371,0.60534063,2432.6,2431.3,0.20634]
["bitfinex","ETHUSD",1642953424770,1.41567819,2432.5,2431.9,1.30417935]
["bitfinex","ETHUSD",1642953424969,2.04689289,2432.6,2431.9,1.30417935]
["bitfinex","ETHUSD",1642953425170,1.63448063,2432.6,2431.5,1.10532642]
["bitfinex","ETHUSD",1642953425375,1.63448063,2432.6,2431.0,0.32249996]
["bitfinex","ETHUSD",1642953425376,0.20636,2432.5,2431.0,0.32249996]
["bitfinex","ETHUSD",1642953425571,0.593,2432.4,2431.0,0.32249996]
["bitfinex","ETHUSD",1642953425775,1.0,2432.0,2431.0,0.32249996]
["bitfinex","ETHUSD",1642953425972,0.60502876,2431.9,2431.0,0.32249996]
["bitfinex","ETHUSD",1642953426172,0.60502876,2431.9,2431.7,1.26310349]
["bitfinex","ETHUSD",1642953426376,1.0,2432.0,2431.8,1.52671214]
["bitfinex","ETHUSD",1642953426572,1.0,2432.0,2431.9,0.20634]
["bitfinex","ETHUSD",1642953426842,0.593,2432.2,2431.7,1.26310349]
["bitfinex","ETHUSD",1642953427235,0.593,2432.2,2431.2,0.02]
["bitfinex","ETHUSD",1642953427631,0.593,2432.2,2431.5,1.20809727]
["bitfinex","ETHUSD",1642953428233,1.88214435,2432.2,2431.6,1.3547949]
["bitfinex","ETHUSD",1642953428431,0.593,2432.2,2431.6,1.3547949]
["bitfinex","ETHUSD",1642953428636,1.0,2432.4,2431.7,0.20634]
["bitfinex","ETHUSD",1642953428637,0.593,2432.4,2431.7,0.20634]
["bitfinex","ETHUSD",1642953428835,1.0,2432.5,2431.8,0.1643]
["bitfinex","ETHUSD",1642953429142,1.0,2432.5,2431.9,0.20634]
["bitfinex","ETHUSD",1642953429333,1.0,2432.5,2432.0,25.47194795]
["bitfinex","ETHUSD",1642953429533,1.0,2432.5,2432.1,0.90310938]
["bitfinex","ETHUSD",1642953429735,0.00267275,2433.4,2432.2,0.1643]
["bitfinex","ETHUSD",1642953429932,4.17789724,2433.5,2432.1,1.90310938]
["bitfinex","ETHUSD",1642953429933,1.01265814,2433.5,2432.3,0.20634]
["bitfinex","ETHUSD",1642953430861,2.51193938,2433.5,2432.9,1.3547949]
["bitfinex","ETHUSD",1642953431062,2.51193938,2433.5,2432.9,2.85192949]
["bitfinex","ETHUSD",1642953431063,1.01265814,2433.5,2432.9,2.85192949]
["bitfinex","ETHUSD",1642953431263,1.01265814,2433.5,2432.3,0.20634]
["bitfinex","ETHUSD",1642953433464,1.01265814,2433.5,2433.1,1.11688674]
["bitfinex","ETHUSD",1642953433668,1.01265814,2433.5,2432.6,0.20634]
["bitfinex","ETHUSD",1642953434068,1.01265814,2433.5,2432.4,0.20634]
["bitfinex","ETHUSD",1642953434329,1.01265814,2433.5,2433.1,1.32548045]
["bitfinex","ETHUSD",1642953434932,1.0,2433.5,2433.1,1.83182045]
["bitfinex","ETHUSD",1642953435228,1.0,2433.5,2433.1,2.13182045]
["bitfinex","ETHUSD",1642953435830,1.28195199,2434.3,2433.2,1.12396542]
["bitfinex","ETHUSD",1642953435831,1.0,2434.2,2433.2,1.12396542]
["bitfinex","ETHUSD",1642953436026,1.0,2434.2,2433.7,1.97482328]
["bitfinex","ETHUSD",1642953438564,1.0,2434.2,2433.7,2.57482328]
["bitfinex","ETHUSD",1642953439163,1.0,2434.2,2433.7,1.97482328]
["bitfinex","ETHUSD",1642953439367,1.0,2434.2,2433.7,6.07482328]
["bitfinex","ETHUSD",1642953439969,1.0,2434.2,2434.1,1.32548045]
["bitfinex","ETHUSD",1642953440767,1.0,2434.4,2434.1,1.92548045]
["bitfinex","ETHUSD",1642953441066,1.0,2434.4,2434.1,2.13182045]
["bitfinex","ETHUSD",1642953441268,1.0,2434.4,2434.2,1.14645462]
["bitfinex","ETHUSD",1642953441666,1.0,2434.4,2434.3,4.70634]
["bitfinex","ETHUSD",1642953441927,1.0,2434.9,2434.3,4.70634]
["bitfinex","ETHUSD",1642953442120,1.0,2434.9,2434.3,6.30634]
["bitfinex","ETHUSD",1642953442418,1.0,2434.9,2434.4,1.0]
["bitfinex","ETHUSD",1642953442820,7.48,2435.0,2434.8,1.9318855]
["bitfinex","ETHUSD",1642953443222,7.48,2435.0,2434.3,0.6]
["bitfinex","ETHUSD",1642953443621,7.48,2435.0,2434.3,0.3]
["bitfinex","ETHUSD",1642953443922,7.48,2435.0,2434.3,0.20634]
["bitfinex","ETHUSD",1642953444121,7.48,2435.0,2434.9,1.31059166]
["bitfinex","ETHUSD",1642953445424,7.48,2435.0,2434.3,0.20634]
["bitfinex","ETHUSD",1642953445663,7.56685181,2435.0,2434.3,0.20634]
["bitfinex","ETHUSD",1642953446266,7.56685181,2435.0,2434.7,1.10113434]
["bitfinex","ETHUSD",1642953446465,7.56685181,2435.0,2434.8,1.21236806]
["bitfinex","ETHUSD",1642953446665,7.51685181,2435.0,2434.8,1.21236806]
["bitfinex","ETHUSD",1642953446869,7.43,2435.0,2434.8,1.21236806]
["bitfinex","ETHUSD",1642953447278,0.0121597,2435.3,2434.8,1.51236806]
["bitfinex","ETHUSD",1642953447470,9.02091861,2435.4,2434.0,4.0857367]
["bitfinex","ETHUSD",1642953447471,9.02091861,2435.4,2434.2,0.79934]
["bitfinex","ETHUSD",1642953448569,9.02091861,2435.4,2434.7,1.50926102]
["bitfinex","ETHUSD",1642953448970,9.02091861,2435.4,2434.8,0.3]
["bitfinex","ETHUSD",1642953449170,1.22686101,2435.7,2434.8,0.3]
["bitfinex","ETHUSD",1642953449406,0.01276101,2435.7,2434.8,0.3]
["bitfinex","ETHUSD",1642953449610,0.01276101,2435.7,2434.8,0.50634]
["bitfinex","ETHUSD",1642953449811,0.01276101,2435.7,2434.8,0.80634]
["bitfinex","ETHUSD",1642953450210,1.20224297,2435.7,2435.1,0.68493046]
["bitfinex","ETHUSD",1642953450608,0.01276101,2435.7,2435.1,0.98493046]
["bitfinex","ETHUSD",1642953450908,10.49123275,2436.5,2435.4,1.10127919]
["bitfinex","ETHUSD",1642953450909,5.79767449,2436.5,2435.4,1.10127919]
["bitfinex","ETHUSD",1642953451108,4.3291994,2436.6,2435.5,0.20634]
["bitfinex","ETHUSD",1642953451109,1.0401694,2436.6,2435.5,0.20634]
["bitfinex","ETHUSD",1642953451306,0.08685181,2436.5,2435.4,1.40127919]
["bitfinex","ETHUSD",1642953451508,0.08685181,2436.5,2435.5,0.20634]
["bitfinex","ETHUSD",1642953451708,1.28014391,2436.4,2435.8,1.19542002]
["bitfinex","ETHUSD",1642953451914,9.65932,2436.7,2435.9,5.1]
["bitfinex","ETHUSD",1642953451915,7.48,2436.7,2435.9,5.1]
["bitfinex","ETHUSD",1642953452117,7.48,2436.7,2436.0,1.0]
["bitfinex","ETHUSD",1642953452321,7.48,2436.7,2436.0,2.22380244]
["bitfinex","ETHUSD",1642953452515,12.82364,2437.2,2436.1,0.20634]
["bitfinex","ETHUSD",1642953452715,7.48,2437.2,2436.1,0.20634]
["bitfinex","ETHUSD",1642953452916,7.48,2437.2,2436.1,1.20634]
["bitfinex","ETHUSD",1642953453159,7.48,2437.2,2436.2,1.42381401]
["bitfinex","ETHUSD",1642953453160,1.54051342,2436.9,2436.2,1.42381401]
["bitfinex","ETHUSD",1642953453359,1.54051342,2436.9,2436.1,1.20634]
["bitfinex","ETHUSD",1642953453560,1.54051342,2436.9,2435.8,1.0]
["bitfinex","ETHUSD",1642953453761,1.54051342,2436.9,2434.7,0.08819997]
["bitfinex","ETHUSD",1642953453762,0.08685181,2436.8,2435.3,0.164]
["bitfinex","ETHUSD",1642953453961,0.08685181,2436.8,2435.2,3.92419999]
["bitfinex","ETHUSD",1642953453962,0.01266705,2436.5,2435.2,3.92419999]
["bitfinex","ETHUSD",1642953454359,0.01266705,2436.5,2435.3,1.47322781]
["bitfinex","ETHUSD",1642953454360,1.47277873,2435.9,2435.3,1.47322781]
["bitfinex","ETHUSD",1642953454560,0.09951886,2436.5,2435.2,0.04999999]
["bitfinex","ETHUSD",1642953454762,1.02751,2436.4,2435.2,0.04999999]
["bitfinex","ETHUSD",1642953454965,0.893,2436.3,2435.2,0.04999999]
["bitfinex","ETHUSD",1642953455161,0.893,2436.3,2434.8,0.164]
["bitfinex","ETHUSD",1642953455162,0.01262546,2435.9,2434.8,0.164]
["bitfinex","ETHUSD",1642953455363,0.60562546,2435.9,2434.8,0.164]
["bitfinex","ETHUSD",1642953455562,1.52408123,2435.1,2434.8,0.164]
["bitfinex","ETHUSD",1642953455960,1.26071729,2435.7,2434.8,0.164]
["bitfinex","ETHUSD",1642953456363,0.08685181,2435.6,2434.8,0.164]
["bitfinex","ETHUSD",1642953456560,1.26071729,2435.7,2434.8,0.164]
["bitfinex","ETHUSD",1642953456561,1.56071729,2435.7,2434.8,0.164]
["bitfinex","ETHUSD",1642953456824,1.70771181,2435.6,2434.8,0.164]
["bitfinex","ETHUSD",1642953457214,2.62086,2435.6,2434.8,0.164]
["bitfinex","ETHUSD",1642953457415,1.30645759,2435.5,2434.8,0.164]
["bitfinex","ETHUSD",1642953457619,0.71642927,2434.9,2434.8,0.164]
["bitfinex","ETHUSD",1642953457816,2.0,2435.5,2434.8,0.164]
["bitfinex","ETHUSD",1642953458022,1.0,2435.5,2434.7,1.32964879]
["bitfinex","ETHUSD",1642953458221,8.50772,2436.0,2434.7,1.32964879]
["bitfinex","ETHUSD",1642953458222,1.75392546,2435.9,2434.7,1.32964879]
["bitfinex","ETHUSD",1642953458424,1.16092546,2435.9,2434.7,1.32964879]
["bitfinex","ETHUSD",1642953458720,1.16092546,2435.9,2434.7,1.53598879]
["bitfinex","ETHUSD",1642953458921,1.4197988,2435.6,2434.7,1.83598879]
["bitfinex","ETHUSD",1642953459121,1.4197988,2435.6,2434.7,1.32964879]
["bitfinex","ETHUSD",1642953459320,1.4197988,2435.6,2434.7,1.62964879]
["bitfinex","ETHUSD",1642953459520,1.4197988,2435.6,2434.8,0.3]
["bitfinex","ETHUSD",1642953459724,1.4197988,2435.6,2434.7,1.32964879]
["bitfinex","ETHUSD",1642953460125,1.37193875,2435.7,2434.5,5.64897321]
["bitfinex","ETHUSD",1642953460126,0.60308806,2435.2,2434.5,5.64897321]
["bitfinex","ETHUSD",1642953460323,0.60308806,2435.2,2434.3,1.42584]
["bitfinex","ETHUSD",1642953460557,0.60308806,2435.2,2434.7,4.1]
["bitfinex","ETHUSD",1642953461158,1.37906665,2434.9,2434.7,4.1]
["bitfinex","ETHUSD",1642953461359,0.68993987,2435.2,2434.7,4.1]
["bitfinex","ETHUSD",1642953461559,1.13669812,2434.8,2434.7,4.1]
["bitfinex","ETHUSD",1642953462263,2.24682423,2434.8,2434.7,4.1]
["bitfinex","ETHUSD",1642953462463,1.13669812,2434.8,2434.7,4.1]
["bitfinex","ETHUSD",1642953463463,1.21173802,2435.3,2434.7,4.1]
["bitfinex","ETHUSD",1642953463662,0.593,2435.2,2434.7,4.1]
["bitfinex","ETHUSD",1642953463863,0.67985181,2435.2,2434.7,4.1]
["bitfinex","ETHUSD",1642953464066,2.00794181,2435.2,2434.7,4.1]
["bitfinex","ETHUSD",1642953464325,7.85,2435.1,2434.0,0.04999999]
["bitfinex","ETHUSD",1642953464513,8.743,2435.1,2434.0,0.04999999]
["bitfinex","ETHUSD",1642953464918,8.743,2435.1,2434.3,1.36513421]
["bitfinex","ETHUSD",1642953464919,0.593,2435.1,2434.3,1.36513421]
["bitfinex","ETHUSD",1642953465114,3.25925178,2435.2,2434.3,1.36513421]
["bitfinex","ETHUSD",1642953465115,2.14430997,2435.2,2434.3,1.36513421]
["bitfinex","ETHUSD",1642953465318,0.88618874,2435.1,2434.5,1.16639341]
["bitfinex","ETHUSD",1642953465614,0.08819997,2435.2,2435.0,0.3]
["bitfinex","ETHUSD",1642953466615,1.0,2435.7,2435.0,1.83610032]
["bitfinex","ETHUSD",1642953466817,1.07777999,2436.0,2435.0,1.83610032]
["bitfinex","ETHUSD",1642953466818,3.10550999,2436.0,2435.0,1.83610032]
["bitfinex","ETHUSD",1642953467421,3.10550999,2436.0,2435.0,0.3]
["bitfinex","ETHUSD",1642953467824,2.10550999,2436.0,2435.0,0.3]
["bitfinex","ETHUSD",1642953468065,3.62227553,2435.9,2435.0,0.3]
["bitfinex","ETHUSD",1642953468266,3.92227553,2435.9,2435.0,0.3]
["bitfinex","ETHUSD",1642953468466,0.88618874,2435.4,2435.0,0.3]
["bitfinex","ETHUSD",1642953469069,3.62227553,2435.9,2435.0,0.3]
["bitfinex","ETHUSD",1642953469267,3.13321999,2436.0,2435.0,0.3]
["bitfinex","ETHUSD",1642953469466,2.83321999,2436.0,2434.9,1.1300887]
["bitfinex","ETHUSD",1642953469870,3.58051305,2435.9,2434.9,1.1300887]
["bitfinex","ETHUSD",1642953470073,3.58051305,2435.9,2435.0,4.1]
["bitfinex","ETHUSD",1642953470272,2.83321999,2436.0,2435.0,4.1]
["bitfinex","ETHUSD",1642953470474,3.43321999,2436.0,2435.0,4.1]
["bitfinex","ETHUSD",1642953470671,1.0,2435.9,2435.0,4.1]
["bitfinex","ETHUSD",1642953470870,0.88618874,2435.5,2435.0,4.1]
["bitfinex","ETHUSD",1642953471371,3.43321999,2436.0,2435.0,4.1]
["bitfinex","ETHUSD",1642953471372,2.83321999,2436.0,2435.0,4.1]
["bitfinex","ETHUSD",1642953471572,2.83321999,2436.0,2435.0,4.4]
["bitfinex","ETHUSD",1642953471837,2.83321999,2436.0,2435.0,4.1]
["bitfinex","ETHUSD",1642953472431,2.83321999,2436.0,2435.3,1.40312692]
["bitfinex","ETHUSD",1642953472730,2.83321999,2436.0,2435.0,4.1]
["bitfinex","ETHUSD",1642953473328,26.88321999,2436.0,2435.0,4.1]
["bitfinex","ETHUSD",1642953473532,3.63928555,2435.9,2435.0,4.1]
["bitfinex","ETHUSD",1642953473731,0.88618874,2435.3,2435.0,4.1]
["bitfinex","ETHUSD",1642953474232,1.25377456,2435.8,2435.0,4.1]
["bitfinex","ETHUSD",1642953474434,2.83321999,2436.0,2435.0,4.1]
["bitfinex","ETHUSD",1642953474832,3.83321999,2436.0,2435.0,4.1]
["bitfinex","ETHUSD",1642953475234,0.88618874,2435.4,2435.0,4.1]
["bitfinex","ETHUSD",1642953479348,1.0,2435.9,2435.0,4.1]
["bitfinex","ETHUSD",1642953479636,1.80543999,2436.0,2435.0,4.1]
["bitfinex","ETHUSD",1642953480340,1.80543999,2436.0,2435.1,1.1008895]
["bitfinex","ETHUSD",1642953480341,0.88618874,2435.6,2435.1,1.1008895]
["bitfinex","ETHUSD",1642953481741,0.88618874,2435.6,2435.0,4.1]
["bitfinex","ETHUSD",1642953482542,0.88618874,2435.6,2435.1,1.50196002]
["bitfinex","ETHUSD",1642953482943,0.88618874,2435.6,2435.0,4.1]
["bitfinex","ETHUSD",1642953483176,3.75677397,2435.5,2435.0,4.1]
["bitfinex","ETHUSD",1642953483580,1.0,2435.4,2435.0,4.1]
["bitfinex","ETHUSD",1642953483776,0.593,2435.3,2435.0,4.1]
["bitfinex","ETHUSD",1642953483974,1.27198773,2435.2,2435.0,4.1]
["bitfinex","ETHUSD",1642953484773,8.85,2435.1,2433.9,0.08819997]
["bitfinex","ETHUSD",1642953484976,0.593,2435.0,2433.9,0.08819997]
["bitfinex","ETHUSD",1642953485177,1.593,2435.0,2433.9,0.08819997]
["bitfinex","ETHUSD",1642953485379,1.893,2435.0,2433.9,0.08819997]
["bitfinex","ETHUSD",1642953485578,3.71317131,2434.9,2433.9,0.08819997]
["bitfinex","ETHUSD",1642953485977,3.71317131,2434.9,2433.9,2.67553094]
["bitfinex","ETHUSD",1642953486180,1.02827,2434.8,2433.9,2.67553094]
["bitfinex","ETHUSD",1642953486815,1.02827,2434.7,2433.9,2.67553094]
["bitfinex","ETHUSD",1642953487811,1.02827,2434.7,2433.9,0.08819997]
["bitfinex","ETHUSD",1642953488012,3.60716986,2434.6,2433.7,1.2182]
["bitfinex","ETHUSD",1642953488311,3.60716986,2434.6,2433.6,0.02]
["bitfinex","ETHUSD",1642953488512,2.02834,2434.5,2433.6,0.02]
["bitfinex","ETHUSD",1642953488716,1.0,2434.3,2433.6,0.02]
["bitfinex","ETHUSD",1642953489114,1.0,2434.3,2433.9,1.13788836]
["bitfinex","ETHUSD",1642953489313,1.0,2434.3,2433.6,0.02]
["bitfinex","ETHUSD",1642953489715,1.02843,2434.4,2433.6,0.02]
["bitfinex","ETHUSD",1642953490115,1.0,2434.6,2434.0,1.34826489]
["bitfinex","ETHUSD",1642953490313,1.0,2434.6,2434.4,1.16249502]
["bitfinex","ETHUSD",1642953490858,2.27081,2435.2,2434.4,1.16249502]
["bitfinex","ETHUSD",1642953490859,5.7427,2435.2,2434.4,1.16249502]
["bitfinex","ETHUSD",1642953491059,1.0,2435.2,2434.4,1.16249502]
["bitfinex","ETHUSD",1642953491262,1.0,2435.2,2434.4,2.47863404]
["bitfinex","ETHUSD",1642953491758,3.08488,2435.3,2434.4,2.47863404]
["bitfinex","ETHUSD",1642953491960,3.5,2435.2,2434.4,2.47863404]
["bitfinex","ETHUSD",1642953492161,3.5,2435.2,2434.4,1.31613902]
["bitfinex","ETHUSD",1642953492361,3.5,2435.2,2434.4,1.31387038]
["bitfinex","ETHUSD",1642953492562,3.5,2435.2,2433.9,0.3]
["bitfinex","ETHUSD",1642953492762,3.5,2435.2,2433.9,1.6]
["bitfinex","ETHUSD",1642953493163,3.5,2435.2,2434.3,1.26212345]
["bitfinex","ETHUSD",1642953493766,3.5,2435.2,2434.3,2.64308746]
["bitfinex","ETHUSD",1642953494620,3.5,2435.2,2433.9,1.80634]
["bitfinex","ETHUSD",1642953495024,4.12504484,2435.3,2433.9,1.80634]
["bitfinex","ETHUSD",1642953495624,4.11293,2435.3,2433.9,1.80634]
["bitfinex","ETHUSD",1642953495825,4.11293,2435.3,2434.5,1.52452049]
["bitfinex","ETHUSD",1642953496028,0.08819997,2435.4,2434.9,1.2593589]
["bitfinex","ETHUSD",1642953496226,0.08819997,2435.4,2434.5,0.20634]
["bitfinex","ETHUSD",1642953496431,0.08819997,2435.4,2434.2,0.20634]
["bitfinex","ETHUSD",1642953497430,0.08819997,2435.4,2434.5,1.54321157]
["bitfinex","ETHUSD",1642953497830,0.08819997,2435.4,2434.9,1.54611809]
["bitfinex","ETHUSD",1642953498466,0.08819997,2435.4,2435.0,1.23780148]
["bitfinex","ETHUSD",1642953498768,0.08819997,2435.4,2434.5,1.20634]
["bitfinex","ETHUSD",1642953499169,0.08819997,2435.4,2434.5,0.20634]
["bitfinex","ETHUSD",1642953499568,0.08819997,2435.4,2435.0,1.44769877]
["bitfinex","ETHUSD",1642953499968,0.08819997,2435.4,2435.0,1.27639161]
["bitfinex","ETHUSD",1642953500171,0.08819997,2435.4,2434.5,1.20634]
["bitfinex","ETHUSD",1642953500370,0.08819997,2435.4,2434.5,1.50634]
["bitfinex","ETHUSD",1642953500569,0.08819997,2435.4,2434.5,5.60634]
["bitfinex","ETHUSD",1642953501171,0.08819997,2435.4,2434.8,1.27944603]
["bitfinex","ETHUSD",1642953501376,0.08819997,2435.4,2435.0,1.27241415]
["bitfinex","ETHUSD",1642953501818,0.08819997,2435.4,2434.5,5.60634]
["bitfinex","ETHUSD",1642953502820,0.08819997,2435.4,2434.8,1.36836296]
["bitfinex","ETHUSD",1642953503420,0.08819997,2435.4,2434.6,1.37636393]
["bitfinex","ETHUSD",1642953504522,0.08819997,2435.4,2434.8,1.32282589]
["bitfinex","ETHUSD",1642953507964,0.08819997,2435.4,2435.0,1.32788375]
["bitfinex","ETHUSD",1642953508866,0.08819997,2435.4,2434.8,1.32282589]
["bitfinex","ETHUSD",1642953509922,0.08819997,2435.4,2435.3,1.52014231]
["bitfinex","ETHUSD",1642953510124,0.08819997,2435.4,2434.8,1.32282589]
["bitfinex","ETHUSD",1642953511024,2.04060223,2435.9,2435.2,1.73736877]
["bitfinex","ETHUSD",1642953511025,0.01279223,2435.9,2435.2,1.73736877]
["bitfinex","ETHUSD",1642953511225,0.04999999,2436.0,2435.2,2.03736877]
["bitfinex","ETHUSD",1642953512032,0.88730333,2435.9,2435.3,1.13836213]
["bitfinex","ETHUSD",1642953512427,0.88730333,2435.9,2435.3,2.13836213]
["bitfinex","ETHUSD",1642953512631,0.88730333,2435.9,2435.2,1.43736877]
["bitfinex","ETHUSD",1642953513664,0.88730333,2435.9,2434.9,0.04999999]
["bitfinex","ETHUSD",1642953514866,0.88730333,2435.9,2434.9,1.46978787]
["bitfinex","ETHUSD",1642953515466,0.88730333,2435.9,2434.9,2.60791107]
["bitfinex","ETHUSD",1642953516070,0.88730333,2435.9,2434.9,0.04999999]
["bitfinex","ETHUSD",1642953516269,1.91509333,2435.9,2434.9,0.04999999]
["bitfinex","ETHUSD",1642953516470,2.50809333,2435.9,2434.8,1.1543]
["bitfinex","ETHUSD",1642953516669,2.80809333,2435.9,2434.8,1.1543]
["bitfinex","ETHUSD",1642953516924,1.3,2435.8,2434.8,1.1543]
["bitfinex","ETHUSD",1642953517125,1.3,2435.8,2435.0,1.27927009]
["bitfinex","ETHUSD",1642953517530,1.3,2435.8,2435.0,1.17029221]
["bitfinex","ETHUSD",1642953517825,1.3,2435.8,2434.8,1.1543]
["bitfinex","ETHUSD",1642953518026,2.50809333,2435.9,2434.8,1.1543]
["bitfinex","ETHUSD",1642953518228,2.50809333,2435.9,2434.8,1.4543]
["bitfinex","ETHUSD",1642953518627,2.50809333,2435.9,2435.1,2.46913421]
["bitfinex","ETHUSD",1642953518830,0.88730333,2435.9,2435.1,2.46913421]
["bitfinex","ETHUSD",1642953519429,0.88730333,2435.9,2435.1,2.46774253]
["bitfinex","ETHUSD",1642953520578,0.04999999,2436.0,2435.2,3.49046397]
["bitfinex","ETHUSD",1642953520773,0.04999999,2436.0,2435.2,3.62351967]
["bitfinex","ETHUSD",1642953520975,0.04999999,2436.0,2435.2,4.11167347]
["bitfinex","ETHUSD",1642953521273,0.04999999,2436.0,2435.3,1.0]
["bitfinex","ETHUSD",1642953521473,0.04999999,2436.0,2435.3,1.3]
["bitfinex","ETHUSD",1642953521675,1.1839,2436.2,2435.7,1.50922547]
["bitfinex","ETHUSD",1642953521885,1.32309997,2436.3,2435.7,1.50922547]
["bitfinex","ETHUSD",1642953521886,0.08819997,2436.3,2435.7,1.50922547]
["bitfinex","ETHUSD",1642953522484,0.08819997,2436.3,2435.4,7.38259744]
["bitfinex","ETHUSD",1642953522682,0.08819997,2436.3,2435.4,4.2354]
["bitfinex","ETHUSD",1642953522983,0.08819997,2436.3,2435.7,1.28515033]
["bitfinex","ETHUSD",1642953523586,0.08819997,2436.3,2436.0,1.44679506]
["bitfinex","ETHUSD",1642953523790,2.34019997,2436.7,2436.0,1.44679506]
["bitfinex","ETHUSD",1642953523987,0.01273997,2436.7,2436.0,1.44679506]
["bitfinex","ETHUSD",1642953524517,0.01273997,2436.7,2436.1,1.45234192]
["bitfinex","ETHUSD",1642953524724,3.71583,2437.1,2436.1,1.45234192]
["bitfinex","ETHUSD",1642953524921,0.88869501,2436.7,2436.1,1.45234192]
["bitfinex","ETHUSD",1642953525520,0.88869501,2436.7,2435.6,0.3]
["bitfinex","ETHUSD",1642953526119,1.48169501,2436.7,2435.6,0.3]
["bitfinex","ETHUSD",1642953526519,2.61851292,2436.7,2435.7,1.40222946]
["bitfinex","ETHUSD",1642953527125,1.48169501,2436.7,2435.7,1.40222946]
["bitfinex","ETHUSD",1642953527328,1.43169501,2436.7,2435.7,1.40222946]
["bitfinex","ETHUSD",1642953528066,1.43169501,2436.7,2436.1,1.22486622]
["bitfinex","ETHUSD",1642953528266,1.43169501,2436.7,2435.5,8.19605667]
["bitfinex","ETHUSD",1642953528466,1.43169501,2436.7,2435.5,7.98971667]
["bitfinex","ETHUSD",1642953528672,1.43169501,2436.7,2435.5,8.28971667]
["bitfinex","ETHUSD",1642953528864,1.43169501,2436.7,2435.5,4.6847]
["bitfinex","ETHUSD",1642953529265,1.43169501,2436.7,2435.9,1.24709049]
["bitfinex","ETHUSD",1642953530171,0.593,2436.7,2435.9,1.24709049]
["bitfinex","ETHUSD",1642953530369,2.14306997,2437.0,2436.0,3.54661784]
["bitfinex","ETHUSD",1642953530370,0.68119997,2437.0,2436.0,3.54661784]
["bitfinex","ETHUSD",1642953530568,0.04,2437.1,2436.1,1.20634]
["bitfinex","ETHUSD",1642953530970,0.04,2437.1,2436.7,1.12666489]
["bitfinex","ETHUSD",1642953531368,0.04,2437.1,2436.4,1.10126467]
["bitfinex","ETHUSD",1642953532023,0.04,2437.1,2436.5,0.3]
["bitfinex","ETHUSD",1642953532220,0.04,2437.1,2436.5,0.50634]
["bitfinex","ETHUSD",1642953532419,0.04,2437.1,2436.5,1.50634]
["bitfinex","ETHUSD",1642953532825,0.04,2437.1,2436.6,3.57167451]
["bitfinex","ETHUSD",1642953533220,0.04,2437.1,2436.4,5.25126466]
["bitfinex","ETHUSD",1642953533422,0.04,2437.1,2436.5,1.3]
["bitfinex","ETHUSD",1642953533823,0.04,2437.1,2436.7,1.52278351]
["bitfinex","ETHUSD",1642953534123,0.04,2437.1,2436.7,2.12278351]
["bitfinex","ETHUSD",1642953534324,0.04,2437.1,2436.7,1.52278351]
["bitfinex","ETHUSD",1642953534725,0.04,2437.1,2436.7,3.12278351]
["bitfinex","ETHUSD",1642953534924,0.04,2437.1,2436.9,1.34763261]
["bitfinex","ETHUSD",1642953535329,0.04,2437.1,2436.9,1.94763261]
["bitfinex","ETHUSD",1642953535582,0.04,2437.1,2437.0,6.46954457]
["bitfinex","ETHUSD",1642953535971,0.04,2437.1,2437.0,4.30634]
["bitfinex","ETHUSD",1642953537277,0.04,2437.7,2437.1,7.85]
["bitfinex","ETHUSD",1642953537576,0.04,2437.7,2437.2,4.43094295]
["bitfinex","ETHUSD",1642953537776,0.04,2437.7,2437.2,1.29453997]
["bitfinex","ETHUSD",1642953537979,0.04,2437.7,2437.6,5.33719407]
["bitfinex","ETHUSD",1642953538574,0.04,2437.7,2437.6,7.14353407]
["bitfinex","ETHUSD",1642953538975,0.04,2437.7,2437.6,1.80634]
["bitfinex","ETHUSD",1642953539176,0.04,2437.7,2437.6,0.80634]
["bitfinex","ETHUSD",1642953539427,0.04,2437.7,2437.6,0.50634]
["bitfinex","ETHUSD",1642953539623,0.04,2437.7,2437.6,3.8]
["bitfinex","ETHUSD",1642953540222,0.04,2437.7,2437.6,4.00634]
["bitfinex","ETHUSD",1642953540424,0.04,2437.9,2437.8,1.20195795]
["bitfinex","ETHUSD",1642953540425,0.03,2437.9,2437.8,1.20195795]
["bitfinex","ETHUSD",1642953540631,0.03,2437.9,2437.6,0.20634]
["bitfinex","ETHUSD",1642953541424,0.03,2437.9,2437.7,1.3767965]
["bitfinex","ETHUSD",1642953541623,0.03,2437.9,2437.7,1.6767965]
["bitfinex","ETHUSD",1642953541824,0.03,2437.9,2437.7,1.9767965]
["bitfinex","ETHUSD",1642953542032,0.03,2437.9,2437.8,1.13341413]
["bitfinex","ETHUSD",1642953542830,0.03,2437.9,2437.8,2.13341413]
["bitfinex","ETHUSD",1642953543275,0.03,2437.9,2437.8,6.23341413]
["bitfinex","ETHUSD",1642953544276,0.03,2437.9,2437.8,4.1]
["bitfinex","ETHUSD",1642953545276,0.03,2437.9,2437.8,5.28045114]
["bitfinex","ETHUSD",1642953545476,0.03,2437.9,2437.8,4.1]
["bitfinex","ETHUSD",1642953547126,0.03,2437.9,2437.8,5.1]
["bitfinex","ETHUSD",1642953548025,0.03,2437.9,2437.8,4.1]
["bitfinex","ETHUSD",1642953548831,0.03,2437.9,2437.8,5.1]
["bitfinex","ETHUSD",1642953549229,0.03,2437.9,2437.8,6.21273775]
["bitfinex","ETHUSD",1642953551179,0.03,2437.9,2437.8,6.41907775]
["bitfinex","ETHUSD",1642953551378,0.03,2437.9,2437.8,6.71907775]
["bitfinex","ETHUSD",1642953551986,0.03,2437.9,2437.8,6.21273775]
["bitfinex","ETHUSD",1642953552783,0.03,2437.9,2437.8,5.1]
["bitfinex","ETHUSD",1642953552988,0.03,2437.9,2437.8,4.1]
["bitfinex","ETHUSD",1642953553185,0.04279033,2437.9,2437.8,4.1]
["bitfinex","ETHUSD",1642953553589,7.34279033,2437.9,2437.8,4.1]
["bitfinex","ETHUSD",1642953553784,8.55967992,2437.9,2437.8,4.1]
["bitfinex","ETHUSD",1642953554186,8.59799819,2437.9,2437.8,4.1]
["bitfinex","ETHUSD",1642953555419,9.89235242,2437.9,2437.8,4.1]
["bitfinex","ETHUSD",1642953555820,8.59799819,2437.9,2437.8,4.1]
["bitfinex","ETHUSD",1642953559274,0.04279033,2437.9,2437.8,4.1]
["bitfinex","ETHUSD",1642953559476,4.89279033,2437.9,2437.8,4.1]
["bitfinex","ETHUSD",1642953560186,6.11485979,2437.9,2437.8,4.1]
["bitfinex","ETHUSD",1642953560379,4.89279033,2437.9,2437.8,4.1]
["bitfinex","ETHUSD",1642953561185,0.04279033,2437.9,2437.8,4.1]
["bitfinex","ETHUSD",1642953561388,0.03,2437.9,2437.8,4.1]
["bitfinex","ETHUSD",1642953561820,0.03,2437.9,2437.8,5.21687273]
["bitfinex","ETHUSD",1642953562224,0.03,2437.9,2437.8,6.67950715]
["bitfinex","ETHUSD",1642953562626,0.03,2437.9,2437.8,7.97950715]
["bitfinex","ETHUSD",1642953563029,0.03,2437.9,2437.8,7.97865492]
["bitfinex","ETHUSD",1642953565229,0.03,2437.9,2437.8,8.48499492]
["bitfinex","ETHUSD",1642953566874,0.03,2437.9,2437.8,7.97865492]
["bitfinex","ETHUSD",1642953567074,0.03,2437.9,2437.8,8.18499492]
["bitfinex","ETHUSD",1642953567275,0.03,2437.9,2437.8,7.67950715]
["bitfinex","ETHUSD",1642953567579,0.03,2437.9,2437.8,8.18584715]
["bitfinex","ETHUSD",1642953567774,0.03,2437.9,2437.8,8.48584715]
["bitfinex","ETHUSD",1642953569623,0.03,2437.9,2437.8,6.21687273]
["bitfinex","ETHUSD",1642953569822,0.03,2437.9,2437.8,5.21687273]
["bitfinex","ETHUSD",1642953570629,0.4795,2438.0,2437.8,4.1]
["bitfinex","ETHUSD",1642953572228,0.01209949,2437.9,2437.1,1.0]
["bitfinex","ETHUSD",1642953572431,3.82835428,2437.9,2437.0,0.164]
["bitfinex","ETHUSD",1642953572630,1.2316275,2437.4,2437.0,0.164]
["bitfinex","ETHUSD",1642953574076,0.08685181,2437.8,2437.0,0.164]
["bitfinex","ETHUSD",1642953574277,0.60509949,2437.9,2436.7,0.20634]
["bitfinex","ETHUSD",1642953574278,0.01209949,2437.9,2436.7,0.20634]
["bitfinex","ETHUSD",1642953574878,1.6914,2438.0,2437.2,1.18467066]
["bitfinex","ETHUSD",1642953575076,1.35181847,2437.8,2437.2,1.35238621]
["bitfinex","ETHUSD",1642953575677,1.35181847,2437.8,2436.8,1.1847]
["bitfinex","ETHUSD",1642953575876,3.62992022,2437.7,2436.8,1.1847]
["bitfinex","ETHUSD",1642953576074,1.36448159,2437.8,2436.8,1.1847]
["bitfinex","ETHUSD",1642953576275,2.86345349,2437.8,2436.8,2.41347217]
["bitfinex","ETHUSD",1642953576475,2.86345349,2437.8,2436.8,1.1847]
["bitfinex","ETHUSD",1642953576674,0.593,2437.7,2436.8,1.1847]
["bitfinex","ETHUSD",1642953576932,4.2895847,2437.7,2436.6,3.7745]
["bitfinex","ETHUSD",1642953577330,4.5895847,2437.7,2436.5,1.2256]
["bitfinex","ETHUSD",1642953577536,4.5895847,2437.7,2436.5,1.5256]
["bitfinex","ETHUSD",1642953577537,1.51420257,2437.4,2436.5,1.5256]
["bitfinex","ETHUSD",1642953577733,1.0,2437.6,2436.5,0.3]
["bitfinex","ETHUSD",1642953577933,1.15103886,2437.1,2436.5,0.3]
["bitfinex","ETHUSD",1642953578334,3.3109,2437.5,2436.4,1.57291041]
["bitfinex","ETHUSD",1642953578535,6.9668,2437.5,2436.4,1.57291041]
["bitfinex","ETHUSD",1642953579737,6.9668,2437.5,2436.5,0.3]
["bitfinex","ETHUSD",1642953579935,6.9668,2437.5,2436.8,1.09709281]
["bitfinex","ETHUSD",1642953579936,0.76203395,2437.3,2436.8,1.09709281]
["bitfinex","ETHUSD",1642953580435,0.76203395,2437.3,2436.5,0.3]
["bitfinex","ETHUSD",1642953580678,0.76203395,2437.3,2436.4,1.57291041]
["bitfinex","ETHUSD",1642953580876,0.76203395,2437.3,2436.4,0.04999999]
["bitfinex","ETHUSD",1642953581477,0.593,2437.5,2436.4,0.04999999]
["bitfinex","ETHUSD",1642953581478,1.15287413,2436.9,2436.4,0.04999999]
["bitfinex","ETHUSD",1642953581880,4.98991611,2437.3,2436.4,0.04999999]
["bitfinex","ETHUSD",1642953582082,4.98991611,2437.3,2435.9,3.9985]
["bitfinex","ETHUSD",1642953582083,0.01238948,2437.0,2435.9,3.9985]
["bitfinex","ETHUSD",1642953582290,0.593,2436.9,2435.9,3.6985]
["bitfinex","ETHUSD",1642953582979,1.4137043,2436.5,2436.4,4.1]
["bitfinex","ETHUSD",1642953583381,0.593,2436.9,2436.4,4.1]
["bitfinex","ETHUSD",1642953584424,1.18664981,2436.8,2436.4,4.1]
["bitfinex","ETHUSD",1642953585022,1.88610982,2436.7,2436.4,4.1]
["bitfinex","ETHUSD",1642953585224,1.88610982,2436.7,2435.6,0.50634]
["bitfinex","ETHUSD",1642953585225,7.85,2436.6,2435.6,0.50634]
["bitfinex","ETHUSD",1642953585424,4.47967068,2436.5,2435.6,0.50634]
["bitfinex","ETHUSD",1642953585924,0.593,2436.5,2435.6,0.70634]
["bitfinex","ETHUSD",1642953586327,0.593,2436.5,2436.3,1.48063658]
["bitfinex","ETHUSD",1642953586727,0.593,2436.5,2435.9,1.23283777]
["bitfinex","ETHUSD",1642953586931,0.593,2436.5,2435.6,0.3]
["bitfinex","ETHUSD",1642953587132,0.593,2436.5,2435.4,1.50634]
["bitfinex","ETHUSD",1642953587335,0.593,2436.5,2435.4,0.6]
["bitfinex","ETHUSD",1642953587530,0.593,2436.5,2435.4,1.0]
["bitfinex","ETHUSD",1642953587732,0.593,2436.5,2435.4,1.31035173]
["bitfinex","ETHUSD",1642953587934,1.38406749,2436.4,2435.4,1.31035173]
["bitfinex","ETHUSD",1642953588172,0.593,2436.3,2435.4,1.31035173]
["bitfinex","ETHUSD",1642953588672,0.593,2436.3,2435.1,7.4313]
["bitfinex","ETHUSD",1642953588673,4.1867999,2436.3,2435.1,7.4313]
["bitfinex","ETHUSD",1642953588874,4.4867999,2436.3,2435.1,7.4313]
["bitfinex","ETHUSD",1642953589271,4.4867999,2436.3,2435.1,8.0313]
["bitfinex","ETHUSD",1642953589473,11.8957999,2436.3,2435.0,4.2999]
["bitfinex","ETHUSD",1642953589773,1.0,2436.2,2435.2,1.49364722]
["bitfinex","ETHUSD",1642953589978,4.09046407,2436.1,2435.2,1.49364722]
["bitfinex","ETHUSD",1642953590173,0.593,2436.1,2435.2,1.49364722]
["bitfinex","ETHUSD",1642953590772,0.593,2436.1,2435.0,1.42371695]
["bitfinex","ETHUSD",1642953590773,4.27354357,2436.1,2435.0,1.42371695]
["bitfinex","ETHUSD",1642953591173,1.17220005,2436.0,2435.0,0.3]
["bitfinex","ETHUSD",1642953591475,4.254619,2435.9,2434.7,7.6317]
["bitfinex","ETHUSD",1642953591931,5.582469,2435.9,2434.7,7.6317]
["bitfinex","ETHUSD",1642953592132,1.0,2435.8,2434.8,2.33029296]
["bitfinex","ETHUSD",1642953592330,0.593,2435.7,2434.8,2.33029296]
["bitfinex","ETHUSD",1642953592731,4.12058404,2435.7,2434.8,2.33029296]
["bitfinex","ETHUSD",1642953592931,1.50900301,2435.6,2435.1,1.22561872]
["bitfinex","ETHUSD",1642953593132,2.10200301,2435.6,2435.1,1.22561872]
["bitfinex","ETHUSD",1642953593333,0.593,2435.6,2435.1,1.22561872]
["bitfinex","ETHUSD",1642953594433,1.8095304,2435.6,2435.1,1.22561872]
["bitfinex","ETHUSD",1642953594633,0.593,2435.6,2435.1,1.22561872]
["bitfinex","ETHUSD",1642953595433,0.593,2435.6,2434.7,7.6317]
["bitfinex","ETHUSD",1642953595673,0.593,2435.6,2434.6,4.5372]
["bitfinex","ETHUSD",1642953595873,0.593,2435.6,2434.7,1.0]
["bitfinex","ETHUSD",1642953596074,0.593,2435.6,2434.8,0.3]
["bitfinex","ETHUSD",1642953596676,0.593,2435.6,2435.1,1.23554763]
["bitfinex","ETHUSD",1642953597382,0.593,2435.6,2435.1,2.83554763]
["bitfinex","ETHUSD",1642953597583,5.04102999,2436.4,2435.1,2.83554763]
["bitfinex","ETHUSD",1642953597778,5.04102999,2436.4,2435.5,1.3398504]
["bitfinex","ETHUSD",1642953597779,1.8806304,2436.0,2435.5,1.3398504]
["bitfinex","ETHUSD",1642953597977,1.8806304,2436.0,2435.0,1.63404524]
["bitfinex","ETHUSD",1642953598179,1.8806304,2436.0,2435.0,1.33404524]
["bitfinex","ETHUSD",1642953598678,0.593,2436.0,2435.0,1.63404524]
["bitfinex","ETHUSD",1642953598878,0.593,2436.0,2435.1,0.20634]
["bitfinex","ETHUSD",1642953599077,0.593,2436.0,2435.0,1.63404524]
["bitfinex","ETHUSD",1642953599326,0.593,2436.0,2435.0,1.93404524]
["bitfinex","ETHUSD",1642953599526,1.17712884,2435.7,2435.2,1.16136012]
["bitfinex","ETHUSD",1642953599725,1.17712884,2435.7,2435.0,1.63404524]
["bitfinex","ETHUSD",1642953599926,1.17712884,2435.7,2435.0,0.3]
["bitfinex","ETHUSD",1642953600231,1.17712884,2435.7,2434.8,0.3]
["bitfinex","ETHUSD",1642953600433,1.17712884,2435.7,2434.8,1.3]
["bitfinex","ETHUSD",1642953600832,1.17712884,2435.7,2435.0,1.32899582]
["bitfinex","ETHUSD",1642953601031,1.17712884,2435.7,2434.9,1.0]
["bitfinex","ETHUSD",1642953601231,1.17712884,2435.7,2434.8,2.45497967]
["bitfinex","ETHUSD",1642953601232,1.17712884,2435.7,2434.8,2.75497967]
["bitfinex","ETHUSD",1642953602035,0.73777924,2435.3,2434.8,4.00884719]
["bitfinex","ETHUSD",1642953602232,0.73777924,2435.3,2434.8,4.21518719]
["bitfinex","ETHUSD",1642953602433,1.8339,2436.0,2434.8,4.21518719]
["bitfinex","ETHUSD",1642953602934,1.8339,2436.0,2434.8,8.11518719]
["bitfinex","ETHUSD",1642953603179,1.8339,2436.0,2434.8,6.51518719]
["bitfinex","ETHUSD",1642953603380,1.8339,2436.0,2434.8,6.30884719]
["bitfinex","ETHUSD",1642953603381,3.12651748,2436.0,2434.8,6.30884719]
["bitfinex","ETHUSD",1642953604385,1.8339,2436.0,2434.8,6.30884719]
["bitfinex","ETHUSD",1642953604584,1.39444353,2435.7,2434.8,5.05497967]
["bitfinex","ETHUSD",1642953604782,1.39444353,2435.7,2434.8,5.65497967]
["bitfinex","ETHUSD",1642953604985,1.39444353,2435.7,2434.9,1.0]
["bitfinex","ETHUSD",1642953605489,0.593,2436.2,2435.2,1.75148135]
["bitfinex","ETHUSD",1642953605687,0.593,2436.2,2435.2,0.6126991]
["bitfinex","ETHUSD",1642953605884,0.593,2436.2,2435.2,0.3126991]
["bitfinex","ETHUSD",1642953606086,0.593,2436.2,2434.9,8.8197]
["bitfinex","ETHUSD",1642953606285,0.593,2436.2,2434.8,3.9]
["bitfinex","ETHUSD",1642953606686,1.2510676,2436.0,2434.9,1.49160864]
["bitfinex","ETHUSD",1642953606925,0.593,2435.9,2434.9,1.49160864]
["bitfinex","ETHUSD",1642953607325,0.593,2435.9,2434.9,1.49010751]
["bitfinex","ETHUSD",1642953607628,3.631,2436.2,2435.4,1.25526268]
["bitfinex","ETHUSD",1642953607827,3.631,2436.2,2434.9,3.09010751]
["bitfinex","ETHUSD",1642953607828,0.593,2436.2,2434.9,3.09010751]
["bitfinex","ETHUSD",1642953608428,0.593,2436.2,2435.5,1.37743791]
["bitfinex","ETHUSD",1642953608631,0.593,2436.2,2435.2,0.20634]
["bitfinex","ETHUSD",1642953609427,1.52426684,2435.8,2435.6,0.58985564]
["bitfinex","ETHUSD",1642953610030,1.24217745,2436.1,2435.6,0.58985564]
["bitfinex","ETHUSD",1642953610432,0.593,2436.2,2435.6,0.58985564]
["bitfinex","ETHUSD",1642953611080,1.12003592,2435.9,2435.6,0.58985564]
["bitfinex","ETHUSD",1642953611278,0.593,2436.2,2435.6,0.58985564]
["bitfinex","ETHUSD",1642953613486,1.26068024,2436.1,2435.6,0.58985564]
["bitfinex","ETHUSD",1642953613786,0.5692,2436.0,2435.6,4.48985564]
["bitfinex","ETHUSD",1642953614185,1.3161786,2435.9,2435.6,4.48985564]
["bitfinex","ETHUSD",1642953614424,1.9091786,2435.9,2435.6,3.9]
["bitfinex","ETHUSD",1642953614625,1.9091786,2435.9,2435.8,0.29492782]
["bitfinex","ETHUSD",1642953614824,0.593,2435.9,2435.8,0.58985564]
["bitfinex","ETHUSD",1642953617030,7.85,2435.8,2434.5,0.00157067]
["bitfinex","ETHUSD",1642953617233,3.17605906,2435.7,2434.4,0.04999999]
["bitfinex","ETHUSD",1642953617431,0.593,2435.6,2434.5,0.20634]
["bitfinex","ETHUSD",1642953617733,4.81801921,2435.6,2434.5,0.20634]
["bitfinex","ETHUSD",1642953617929,4.81801921,2435.6,2434.4,0.04999999]
["bitfinex","ETHUSD",1642953618179,0.65422784,2435.0,2434.4,1.54298534]
["bitfinex","ETHUSD",1642953618382,0.65422784,2435.0,2434.4,0.04999999]
["bitfinex","ETHUSD",1642953618579,1.24722784,2435.0,2434.4,0.04999999]
["bitfinex","ETHUSD",1642953618781,0.593,2435.0,2434.4,0.04999999]
["bitfinex","ETHUSD",1642953619380,0.593,2435.0,2434.4,1.25084954]
["bitfinex","ETHUSD",1642953619582,0.593,2435.0,2434.4,0.04999999]
["bitfinex","ETHUSD",1642953619981,0.593,2435.0,2434.4,1.56926015]
["bitfinex","ETHUSD",1642953620782,0.593,2435.0,2434.4,0.04999999]
["bitfinex","ETHUSD",1642953620986,0.593,2435.0,2434.3,0.08819997]
["bitfinex","ETHUSD",1642953621828,1.32967732,2434.7,2434.3,0.08819997]
["bitfinex","ETHUSD",1642953622834,1.32967732,2434.7,2433.9,0.3]
["bitfinex","ETHUSD",1642953623135,1.92267732,2434.7,2433.7,1.6]
["bitfinex","ETHUSD",1642953623336,1.92267732,2434.7,2433.6,0.02]
["bitfinex","ETHUSD",1642953623337,2.52267732,2434.7,2433.6,0.02]
["bitfinex","ETHUSD",1642953623541,0.01223556,2434.1,2433.6,0.02]
["bitfinex","ETHUSD",1642953623745,0.593,2434.0,2433.6,0.02]
["bitfinex","ETHUSD",1642953623934,3.20440531,2434.0,2433.6,0.02]
["bitfinex","ETHUSD",1642953624135,4.96091386,2433.9,2433.6,0.02]
["bitfinex","ETHUSD",1642953624337,0.593,2433.8,2433.6,0.02]
["bitfinex","ETHUSD",1642953624536,0.893,2433.8,2433.6,0.0001]
["bitfinex","ETHUSD",1642953625234,0.593,2433.8,2433.6,0.0001]
["bitfinex","ETHUSD",1642953625682,1.593,2433.8,2433.6,0.0001]
["bitfinex","ETHUSD",1642953625887,2.193,2433.8,2433.6,0.0001]
["bitfinex","ETHUSD",1642953627483,11.51721833,2433.7,2433.6,0.0001]
["bitfinex","ETHUSD",1642953627786,9.443,2433.7,2433.6,0.0001]
["bitfinex","ETHUSD",1642953627985,5.35,2433.6,2432.7,0.55271715]
["bitfinex","ETHUSD",1642953628183,0.37578933,2433.3,2432.7,0.55271715]
["bitfinex","ETHUSD",1642953628384,0.96878933,2433.3,2432.7,0.55271715]
["bitfinex","ETHUSD",1642953628589,0.593,2433.3,2432.7,0.55271715]
["bitfinex","ETHUSD",1642953629829,8.43762,2434.0,2432.7,1.05905715]
["bitfinex","ETHUSD",1642953629830,1.02862,2434.0,2432.7,1.05905715]
["bitfinex","ETHUSD",1642953630033,1.02862,2434.0,2433.3,1.77899999]
["bitfinex","ETHUSD",1642953630034,0.593,2433.6,2433.3,1.77899999]
["bitfinex","ETHUSD",1642953630828,1.80107013,2433.6,2433.3,1.77899999]
["bitfinex","ETHUSD",1642953631029,0.593,2433.6,2433.3,1.77899999]
["bitfinex","ETHUSD",1642953632233,1.15002392,2433.5,2433.3,1.77899999]
["bitfinex","ETHUSD",1642953632435,3.893,2433.4,2433.3,1.77899999]
["bitfinex","ETHUSD",1642953632836,0.593,2433.4,2433.3,1.77899999]
["bitfinex","ETHUSD",1642953633679,4.943,2433.4,2433.3,1.77899999]
["bitfinex","ETHUSD",1642953635185,0.593,2433.4,2433.3,1.77899999]
["bitfinex","ETHUSD",1642953636091,1.02862,2434.0,2433.3,1.77899999]
["bitfinex","ETHUSD",1642953636092,0.593,2433.7,2433.3,1.77899999]
["bitfinex","ETHUSD",1642953637531,1.0,2434.1,2433.3,1.77899999]
["bitfinex","ETHUSD",1642953637830,1.0,2434.1,2433.3,2.37899999]
["bitfinex","ETHUSD",1642953637831,0.593,2434.1,2433.3,2.37899999]
["bitfinex","ETHUSD",1642953638035,1.20785121,2433.9,2433.5,1.1612204]
["bitfinex","ETHUSD",1642953638233,0.593,2434.1,2433.5,1.1612204]
["bitfinex","ETHUSD",1642953638430,2.22198,2434.4,2433.5,1.1612204]
["bitfinex","ETHUSD",1642953638431,1.1935,2434.4,2433.5,1.1612204]
["bitfinex","ETHUSD",1642953638630,0.593,2434.4,2433.5,1.1612204]
["bitfinex","ETHUSD",1642953639239,0.593,2434.4,2434.0,1.26891889]
["bitfinex","ETHUSD",1642953639437,6.36645345,2434.7,2434.0,1.26891889]
["bitfinex","ETHUSD",1642953639438,1.73875345,2434.7,2434.0,1.26891889]
["bitfinex","ETHUSD",1642953639838,1.73875345,2434.7,2434.0,1.56891889]
["bitfinex","ETHUSD",1642953640239,0.76915463,2434.3,2434.0,1.26891889]
["bitfinex","ETHUSD",1642953640439,0.76915463,2434.3,2433.4,0.20634]
["bitfinex","ETHUSD",1642953640440,1.79731463,2434.3,2433.4,0.20634]
["bitfinex","ETHUSD",1642953640684,1.02816,2434.3,2433.4,0.20634]
["bitfinex","ETHUSD",1642953641591,1.02816,2434.3,2433.3,2.37899999]
["bitfinex","ETHUSD",1642953641789,1.02816,2434.3,2433.8,1.15937947]
["bitfinex","ETHUSD",1642953642191,1.02816,2434.3,2433.5,0.20532]
["bitfinex","ETHUSD",1642953642990,1.02816,2434.3,2434.2,1.29461268]
["bitfinex","ETHUSD",1642953643190,1.02816,2434.3,2433.5,1.20532]
["bitfinex","ETHUSD",1642953643392,1.02816,2434.3,2433.5,0.20532]
["bitfinex","ETHUSD",1642953643589,1.02816,2434.3,2433.5,1.20532]
["bitfinex","ETHUSD",1642953643789,1.02816,2434.3,2433.5,0.20532]
["bitfinex","ETHUSD",1642953643989,1.02816,2434.3,2433.5,1.20532]
["bitfinex","ETHUSD",1642953644193,2.59010515,2434.3,2433.8,1.50573972]
["bitfinex","ETHUSD",1642953644427,2.59010515,2434.3,2433.5,1.20532]
["bitfinex","ETHUSD",1642953644631,2.59010515,2434.3,2433.4,0.1643]
["bitfinex","ETHUSD",1642953644632,1.02816,2434.3,2433.4,0.1643]
["bitfinex","ETHUSD",1642953644828,0.92816,2434.3,2433.4,0.1643]
["bitfinex","ETHUSD",1642953645831,0.92816,2434.3,2433.9,1.3870216]
["bitfinex","ETHUSD",1642953646033,0.92816,2434.3,2433.9,1.9870216]
["bitfinex","ETHUSD",1642953646235,0.92816,2434.3,2433.5,0.20532]
["bitfinex","ETHUSD",1642953646433,0.92816,2434.3,2433.9,1.47964543]
["bitfinex","ETHUSD",1642953646634,0.92816,2434.3,2433.5,0.20532]
["bitfinex","ETHUSD",1642953646939,0.92816,2434.3,2434.0,1.41457277]
["bitfinex","ETHUSD",1642953647134,0.92816,2434.3,2433.6,0.1643]
["bitfinex","ETHUSD",1642953647338,0.92816,2434.3,2433.7,0.20532]
["bitfinex","ETHUSD",1642953647535,0.92816,2434.3,2433.7,1.20532]
["bitfinex","ETHUSD",1642953647737,0.92816,2434.3,2433.8,3.69161239]
["bitfinex","ETHUSD",1642953647937,3.08461,2434.5,2433.9,1.69546951]
["bitfinex","ETHUSD",1642953648191,1.02777,2434.7,2434.0,3.89273251]
["bitfinex","ETHUSD",1642953648390,1.02777,2434.7,2434.0,4.19273251]
["bitfinex","ETHUSD",1642953648589,1.02777,2434.7,2434.1,1.0]
["bitfinex","ETHUSD",1642953648789,3.08434,2435.2,2434.2,0.20532]
["bitfinex","ETHUSD",1642953648992,3.08434,2435.2,2434.3,0.1642]
["bitfinex","ETHUSD",1642953649192,1.02762,2435.1,2434.7,1.53898482]
["bitfinex","ETHUSD",1642953649592,1.02762,2435.1,2434.8,0.3]
["bitfinex","ETHUSD",1642953650790,1.02762,2435.1,2434.7,0.50532]
["bitfinex","ETHUSD",1642953650989,1.02762,2435.1,2434.4,1.50532]
["bitfinex","ETHUSD",1642953651194,1.02762,2435.1,2434.4,1.80532]
["bitfinex","ETHUSD",1642953651392,1.36571029,2434.9,2434.4,0.80532]
["bitfinex","ETHUSD",1642953651595,1.02762,2435.1,2434.4,0.50532]
["bitfinex","ETHUSD",1642953651826,1.02779,2434.7,2434.4,0.20532]
["bitfinex","ETHUSD",1642953652236,1.02779,2434.7,2434.6,0.20532]
["bitfinex","ETHUSD",1642953652431,1.02779,2434.7,2434.2,1.3]
["bitfinex","ETHUSD",1642953652633,1.02779,2434.7,2434.1,2.10500593]
["bitfinex","ETHUSD",1642953653034,1.02779,2434.7,2434.1,1.50500593]
["bitfinex","ETHUSD",1642953653235,1.02779,2434.7,2434.1,0.1642]
["bitfinex","ETHUSD",1642953653236,0.64828793,2434.6,2434.1,0.1642]
["bitfinex","ETHUSD",1642953653435,1.02779,2434.7,2434.1,0.1642]
["bitfinex","ETHUSD",1642953654636,1.45931293,2434.6,2434.1,0.1642]
["bitfinex","ETHUSD",1642953654842,1.02779,2434.7,2434.0,0.1643]
["bitfinex","ETHUSD",1642953655438,1.02779,2434.7,2433.9,1.73169516]
["bitfinex","ETHUSD",1642953655685,1.02779,2434.7,2433.9,1.89599516]
["bitfinex","ETHUSD",1642953656082,1.02779,2434.7,2433.9,1.73169516]
["bitfinex","ETHUSD",1642953656685,1.02779,2434.7,2434.3,1.4470546]
["bitfinex","ETHUSD",1642953656887,1.02779,2434.7,2434.3,2.0470546]
["bitfinex","ETHUSD",1642953657086,1.02779,2434.7,2434.3,1.7470546]
["bitfinex","ETHUSD",1642953657288,1.64199402,2434.7,2434.3,0.3]
["bitfinex","ETHUSD",1642953657490,1.64199402,2434.7,2433.5,4.28559068]
["bitfinex","ETHUSD",1642953657686,1.64199402,2434.7,2433.5,0.593]
["bitfinex","ETHUSD",1642953657886,1.64199402,2434.7,2433.6,3.49493324]
["bitfinex","ETHUSD",1642953658087,1.02779,2434.7,2433.7,3.72190727]
["bitfinex","ETHUSD",1642953658286,1.02779,2434.7,2434.0,1.10181079]
["bitfinex","ETHUSD",1642953659185,1.02779,2434.7,2434.0,1.70181079]
["bitfinex","ETHUSD",1642953659630,1.02779,2434.7,2434.0,2.70181079]
["bitfinex","ETHUSD",1642953659831,1.02779,2434.7,2434.4,1.16353257]
["bitfinex","ETHUSD",1642953660232,1.02779,2434.7,2434.4,1.46353257]
["bitfinex","ETHUSD",1642953660434,1.02779,2434.7,2434.4,1.76353257]
["bitfinex","ETHUSD",1642953661639,1.02779,2434.7,2434.0,0.1643]
["bitfinex","ETHUSD",1642953661837,1.02779,2434.7,2433.7,0.1643]
["bitfinex","ETHUSD",1642953662138,1.02779,2434.7,2433.6,4.17704107]
["bitfinex","ETHUSD",1642953662334,1.02779,2434.7,2433.7,3.49481013]
["bitfinex","ETHUSD",1642953662542,1.02779,2434.7,2433.8,4.05518942]
["bitfinex","ETHUSD",1642953662936,1.02779,2434.7,2433.9,24.35]
["bitfinex","ETHUSD",1642953663190,1.02779,2434.7,2433.9,25.05]
["bitfinex","ETHUSD",1642953663392,1.02779,2434.7,2433.9,26.7936]
["bitfinex","ETHUSD",1642953663795,1.02779,2434.7,2434.0,3.93578951]
["bitfinex","ETHUSD",1642953664014,1.02765,2435.2,2434.5,1.68531784]
["bitfinex","ETHUSD",1642953664299,0.633,2435.8,2434.7,24.05]
["bitfinex","ETHUSD",1642953664300,0.04,2435.8,2434.7,24.05]
["bitfinex","ETHUSD",1642953664495,0.04,2435.8,2434.9,0.04523446]
["bitfinex","ETHUSD",1642953664696,0.04,2436.2,2435.9,0.10199695]
["bitfinex","ETHUSD",1642953664900,0.04,2436.2,2436.0,1.28406369]
["bitfinex","ETHUSD",1642953665099,0.04,2436.2,2436.0,1.58406369]
["bitfinex","ETHUSD",1642953665296,0.04,2436.2,2436.0,1.88406369]
["bitfinex","ETHUSD",1642953665494,0.04,2436.2,2436.1,8.014]
["bitfinex","ETHUSD",1642953665896,0.04,2436.2,2436.1,9.014]
["bitfinex","ETHUSD",1642953666297,0.04,2436.2,2436.0,2.04356369]
["bitfinex","ETHUSD",1642953667144,0.04,2436.2,2436.0,2.20756369]
["bitfinex","ETHUSD",1642953667548,0.04,2436.2,2436.0,2.80756369]
["bitfinex","ETHUSD",1642953667851,0.04,2436.2,2436.0,26.85756369]
["bitfinex","ETHUSD",1642953668047,0.0001,2436.2,2436.1,8.85]
["bitfinex","ETHUSD",1642953668245,0.0001,2436.2,2436.1,32.9]
["bitfinex","ETHUSD",1642953668651,0.0001,2436.3,2436.2,7.85]
["bitfinex","ETHUSD",1642953668846,0.04,2436.8,2436.2,7.85]
["bitfinex","ETHUSD",1642953668847,0.04,2436.8,2436.3,8.40271715]
["bitfinex","ETHUSD",1642953669053,0.04,2437.5,2436.3,11.54451657]
["bitfinex","ETHUSD",1642953669246,0.04,2437.5,2437.4,1.1203932]
["bitfinex","ETHUSD",1642953669445,0.04,2437.5,2436.6,3.8073]
["bitfinex","ETHUSD",1642953669645,0.04,2437.5,2436.6,1.0]
["bitfinex","ETHUSD",1642953669846,1.35348475,2437.1,2436.6,1.0]
["bitfinex","ETHUSD",1642953670047,1.35348475,2437.1,2436.5,0.164]
["bitfinex","ETHUSD",1642953670048,2.38035475,2437.1,2436.5,0.164]
["bitfinex","ETHUSD",1642953670252,0.0128124,2437.0,2436.0,0.7595]
["bitfinex","ETHUSD",1642953670453,1.11025684,2436.7,2436.0,0.7595]
["bitfinex","ETHUSD",1642953670695,1.11025684,2436.7,2435.5,0.04999999]
["bitfinex","ETHUSD",1642953670696,7.5,2436.2,2435.1,1.5]
["bitfinex","ETHUSD",1642953670895,1.25595134,2435.2,2435.1,1.5]
["bitfinex","ETHUSD",1642953671094,0.01243968,2435.9,2434.6,1.1495]
["bitfinex","ETHUSD",1642953671296,1.02758,2435.5,2434.6,1.1495]
["bitfinex","ETHUSD",1642953671499,1.02758,2435.5,2435.0,1.51778065]
["bitfinex","ETHUSD",1642953671699,1.02758,2435.5,2434.3,0.1642]
["bitfinex","ETHUSD",1642953672195,1.51976916,2435.2,2434.6,0.6547141]
["bitfinex","ETHUSD",1642953672397,1.51976916,2435.2,2434.7,0.1642]
["bitfinex","ETHUSD",1642953672696,1.02758,2435.5,2434.9,1.12707634]
["bitfinex","ETHUSD",1642953673101,1.02741,2435.9,2434.9,1.12707634]
["bitfinex","ETHUSD",1642953673297,1.02741,2435.9,2434.9,1.42707634]
["bitfinex","ETHUSD",1642953673497,1.02741,2435.9,2434.9,1.72707634]
["bitfinex","ETHUSD",1642953673696,2.57079795,2435.9,2434.9,1.72707634]
["bitfinex","ETHUSD",1642953674097,1.02741,2435.9,2435.3,1.72613253]
["bitfinex","ETHUSD",1642953674343,3.08283,2436.0,2435.3,2.02613253]
["bitfinex","ETHUSD",1642953674544,3.08283,2436.0,2435.3,3.02613253]
["bitfinex","ETHUSD",1642953674745,1.02724,2436.3,2435.3,2.42613253]
["bitfinex","ETHUSD",1642953674949,0.01253205,2436.0,2435.3,1.42613253]
["bitfinex","ETHUSD",1642953675146,1.31351503,2435.9,2435.4,0.6547141]
["bitfinex","ETHUSD",1642953675345,1.31351503,2435.9,2435.3,1.42613253]
["bitfinex","ETHUSD",1642953675346,0.49261503,2435.9,2435.3,1.42613253]
["bitfinex","ETHUSD",1642953675749,0.49261503,2435.9,2434.3,24.81996236]
["bitfinex","ETHUSD",1642953675946,2.05481,2436.2,2434.4,3.49351774]
["bitfinex","ETHUSD",1642953676149,3.12626476,2436.6,2434.9,0.0121913]
["bitfinex","ETHUSD",1642953676345,1.14205841,2436.9,2434.9,0.0121913]
["bitfinex","ETHUSD",1642953676346,3.12626476,2436.8,2435.0,0.1642]
["bitfinex","ETHUSD",1642953676949,3.12626476,2436.8,2435.9,1.30422886]
["bitfinex","ETHUSD",1642953677147,0.04999999,2436.1,2435.9,1.30422886]
["bitfinex","ETHUSD",1642953677347,3.12626476,2436.8,2435.9,2.30422886]
["bitfinex","ETHUSD",1642953677550,1.02722,2436.3,2435.9,2.46832886]
["bitfinex","ETHUSD",1642953677748,2.05434,2436.7,2435.9,2.46832886]
["bitfinex","ETHUSD",1642953677948,3.18438846,2436.7,2435.9,2.46832886]
["bitfinex","ETHUSD",1642953678186,3.18438846,2436.7,2435.9,1.4641]
["bitfinex","ETHUSD",1642953678796,3.18438846,2436.7,2435.9,1.1641]
["bitfinex","ETHUSD",1642953678991,3.18438846,2436.7,2435.9,0.1641]
["bitfinex","ETHUSD",1642953679193,0.66834358,2436.1,2435.0,0.593]
["bitfinex","ETHUSD",1642953679391,0.66834358,2436.1,2434.7,0.593]
["bitfinex","ETHUSD",1642953679590,0.66834358,2436.1,2434.9,0.1642]
["bitfinex","ETHUSD",1642953679793,0.66834358,2436.1,2435.0,0.1642]
["bitfinex","ETHUSD",1642953680091,0.1642,2436.0,2435.5,1.23728436]
["bitfinex","ETHUSD",1642953680291,0.66834358,2436.1,2435.5,1.23728436]
["bitfinex","ETHUSD",1642953680492,0.1642,2436.3,2435.6,0.3]
["bitfinex","ETHUSD",1642953680493,1.02721,2436.3,2435.6,0.3]
["bitfinex","ETHUSD",1642953681095,0.1642,2436.6,2435.6,0.3]
["bitfinex","ETHUSD",1642953681293,0.04999999,2436.7,2435.6,0.3]
["bitfinex","ETHUSD",1642953681294,0.04999999,2436.7,2436.3,1.25344695]
["bitfinex","ETHUSD",1642953681596,0.04999999,2436.7,2436.3,1.85344695]
["bitfinex","ETHUSD",1642953682040,0.164,2437.3,2436.3,1.85344695]
["bitfinex","ETHUSD",1642953682239,0.164,2437.3,2436.3,0.6]
["bitfinex","ETHUSD",1642953682440,2.05405,2437.1,2436.3,0.6]
["bitfinex","ETHUSD",1642953682740,0.164,2437.0,2435.9,0.164]
["bitfinex","ETHUSD",1642953682945,2.05405,2437.1,2435.9,0.464]
["bitfinex","ETHUSD",1642953683141,2.05405,2437.1,2435.9,0.164]
["bitfinex","ETHUSD",1642953683341,2.05405,2437.1,2436.1,1.28799731]
["bitfinex","ETHUSD",1642953683342,1.34511147,2436.4,2436.1,1.28799731]
["bitfinex","ETHUSD",1642953683546,1.34511147,2436.4,2434.9,8.29391515]
["bitfinex","ETHUSD",1642953683547,1.14511147,2436.4,2434.9,1.5]
["bitfinex","ETHUSD",1642953683749,0.1642,2436.3,2435.0,24.05]
["bitfinex","ETHUSD",1642953683942,0.1642,2436.3,2435.1,3.49294966]
["bitfinex","ETHUSD",1642953684545,0.1642,2436.3,2435.8,1.24087695]
["bitfinex","ETHUSD",1642953684742,1.02714,2436.6,2435.7,1.28124336]
["bitfinex","ETHUSD",1642953684743,0.1642,2436.5,2435.7,1.28124336]
["bitfinex","ETHUSD",1642953684947,0.1642,2436.5,2435.3,3.9233]
["bitfinex","ETHUSD",1642953685144,0.1642,2436.5,2435.7,0.3]
["bitfinex","ETHUSD",1642953685344,0.1642,2436.5,2435.5,0.1641]
["bitfinex","ETHUSD",1642953685579,0.1642,2436.5,2435.5,24.5141]
["bitfinex","ETHUSD",1642953685785,0.1642,2436.5,2435.6,1.0]
["bitfinex","ETHUSD",1642953685984,1.48915823,2436.3,2435.8,2.77730936]
["bitfinex","ETHUSD",1642953686185,1.48915823,2436.3,2435.9,1.0]
["bitfinex","ETHUSD",1642953686386,1.48915823,2436.3,2435.9,1.3]
["bitfinex","ETHUSD",1642953687186,1.48915823,2436.3,2435.9,0.3]
["bitfinex","ETHUSD",1642953687387,1.48915823,2436.3,2435.4,1.164]
["bitfinex","ETHUSD",1642953687586,1.19149,2436.2,2435.0,0.1642]
["bitfinex","ETHUSD",1642953687892,0.29937787,2435.4,2435.0,0.1642]
["bitfinex","ETHUSD",1642953688490,0.1642,2435.3,2435.0,0.1642]
["bitfinex","ETHUSD",1642953689345,1.02759,2435.5,2434.5,0.1642]
["bitfinex","ETHUSD",1642953689838,1.02759,2435.5,2435.0,1.14092854]
["bitfinex","ETHUSD",1642953690036,1.02759,2435.5,2435.0,1.44092854]
["bitfinex","ETHUSD",1642953690236,0.1642,2435.6,2435.2,1.25375419]
["bitfinex","ETHUSD",1642953690436,1.19168,2435.9,2435.2,1.25375419]
["bitfinex","ETHUSD",1642953690637,1.02748,2435.9,2435.2,1.85375419]
["bitfinex","ETHUSD",1642953690838,3.6727,2436.4,2435.2,2.01795419]
["bitfinex","ETHUSD",1642953690839,0.1642,2436.3,2435.2,2.01795419]
["bitfinex","ETHUSD",1642953691039,1.191327,2436.2,2435.4,1.52242489]
["bitfinex","ETHUSD",1642953691238,1.38563646,2435.6,2435.2,0.4642]
["bitfinex","ETHUSD",1642953691462,3.79708754,2436.7,2435.2,0.61279097]
["bitfinex","ETHUSD",1642953691463,0.1642,2436.6,2435.2,0.61279097]
["bitfinex","ETHUSD",1642953691643,0.1642,2436.6,2435.3,4.24989186]
["bitfinex","ETHUSD",1642953691841,2.05444,2436.7,2435.4,3.49269186]
["bitfinex","ETHUSD",1642953692041,1.85444,2436.7,2435.5,0.1642]
["bitfinex","ETHUSD",1642953692242,0.164,2436.6,2435.3,0.164]
["bitfinex","ETHUSD",1642953692441,1.36443506,2436.2,2435.7,1.41775687]
["bitfinex","ETHUSD",1642953692640,1.85444,2436.7,2435.7,1.41775687]
["bitfinex","ETHUSD",1642953692641,0.164,2436.3,2435.7,1.41775687]
["bitfinex","ETHUSD",1642953692842,0.164,2436.6,2435.7,1.41775687]
["bitfinex","ETHUSD",1642953693082,0.164,2436.6,2435.7,1.71775687]
["bitfinex","ETHUSD",1642953693289,0.164,2436.6,2435.7,3.01775687]
["bitfinex","ETHUSD",1642953693487,0.164,2436.6,2435.7,2.01775687]
["bitfinex","ETHUSD",1642953693687,1.35260909,2436.6,2436.1,0.05785722]
["bitfinex","ETHUSD",1642953694091,1.35260909,2436.6,2435.7,1.3]
["bitfinex","ETHUSD",1642953694288,1.35260909,2436.6,2435.7,0.3]
["bitfinex","ETHUSD",1642953694589,1.35260909,2436.6,2435.6,1.40424264]
["bitfinex","ETHUSD",1642953694590,1.05155197,2436.3,2435.6,1.40424264]
["bitfinex","ETHUSD",1642953694790,0.1642,2436.2,2435.1,0.164]
["bitfinex","ETHUSD",1642953694987,0.1642,2436.2,2435.9,1.4382917]
["bitfinex","ETHUSD",1642953695191,0.1642,2436.5,2434.8,0.1642]
["bitfinex","ETHUSD",1642953695392,0.1642,2436.5,2434.9,3.49302417]
["bitfinex","ETHUSD",1642953695590,0.1642,2436.5,2435.0,0.1642]
["bitfinex","ETHUSD",1642953695989,0.1642,2436.5,2434.7,1.24457314]
["bitfinex","ETHUSD",1642953695990,1.11511987,2436.1,2435.3,1.22113243]
["bitfinex","ETHUSD",1642953696190,0.1642,2436.5,2435.3,1.22113243]
["bitfinex","ETHUSD",1642953696191,0.1642,2436.5,2435.8,1.13131113]
["bitfinex","ETHUSD",1642953696393,0.59992701,2436.2,2435.3,1.52113243]
["bitfinex","ETHUSD",1642953696595,0.1642,2436.5,2435.3,1.82113243]
["bitfinex","ETHUSD",1642953697041,0.1642,2436.7,2435.4,0.1642]
["bitfinex","ETHUSD",1642953697242,0.1642,2436.7,2435.9,1.18815394]
["bitfinex","ETHUSD",1642953697243,1.54287829,2436.6,2435.9,1.18815394]
["bitfinex","ETHUSD",1642953697442,1.54287829,2436.6,2435.4,25.3937]
["bitfinex","ETHUSD",1642953697443,0.164,2436.5,2435.4,25.3937]
["bitfinex","ETHUSD",1642953697645,1.34921066,2436.3,2435.5,1.0]
["bitfinex","ETHUSD",1642953697843,1.34921066,2436.3,2435.5,1.3]
["bitfinex","ETHUSD",1642953698042,1.34921066,2436.3,2435.4,0.4642]
["bitfinex","ETHUSD",1642953698043,1.34921066,2436.3,2435.4,0.1642]
["bitfinex","ETHUSD",1642953698449,1.34921066,2436.3,2435.7,1.41181961]
["bitfinex","ETHUSD",1642953698644,1.34921066,2436.3,2435.8,1.17133098]
["bitfinex","ETHUSD",1642953699051,0.164,2436.5,2435.8,1.0]
["bitfinex","ETHUSD",1642953699252,0.01240987,2436.3,2435.4,0.1642]
["bitfinex","ETHUSD",1642953699446,0.164,2436.2,2435.4,0.1642]
["bitfinex","ETHUSD",1642953700050,1.50021676,2435.9,2435.4,1.28931704]
["bitfinex","ETHUSD",1642953700248,0.164,2435.8,2435.4,1.28931704]
["bitfinex","ETHUSD",1642953700447,1.19141,2436.0,2435.4,1.28931704]
["bitfinex","ETHUSD",1642953700691,1.19141,2436.0,2435.4,0.1642]
["bitfinex","ETHUSD",1642953701092,1.14141,2436.0,2435.4,0.1642]
["bitfinex","ETHUSD",1642953701694,1.14141,2436.0,2434.8,0.4642]
["bitfinex","ETHUSD",1642953701902,1.23120986,2435.7,2435.0,1.45045766]
["bitfinex","ETHUSD",1642953702194,1.14141,2436.0,2435.0,2.05045766]
["bitfinex","ETHUSD",1642953702794,1.14141,2436.0,2435.0,1.45045766]
["bitfinex","ETHUSD",1642953703395,2.34094853,2435.7,2434.7,0.01237314]
["bitfinex","ETHUSD",1642953703597,0.1642,2435.6,2434.6,0.1642]
["bitfinex","ETHUSD",1642953703998,0.1642,2435.6,2434.7,3.49353088]
["bitfinex","ETHUSD",1642953704195,0.1642,2435.9,2434.7,3.49353088]
["bitfinex","ETHUSD",1642953704442,1.39315916,2435.9,2434.8,1.3]
["bitfinex","ETHUSD",1642953704638,1.39315916,2435.9,2434.9,0.1642]
["bitfinex","ETHUSD",1642953705039,1.39315916,2435.9,2434.9,1.1642]
["bitfinex","ETHUSD",1642953705444,1.39315916,2435.9,2434.9,1.22025767]
["bitfinex","ETHUSD",1642953705846,1.39315916,2435.9,2435.0,27.54302988]
["bitfinex","ETHUSD",1642953706048,1.39315916,2435.9,2435.1,5.25022988]
["bitfinex","ETHUSD",1642953706346,3.63178,2436.4,2435.8,0.14437455]
["bitfinex","ETHUSD",1642953706347,1.2896337,2436.3,2435.8,0.14437455]
["bitfinex","ETHUSD",1642953706546,1.1254337,2436.3,2435.8,0.14437455]
["bitfinex","ETHUSD",1642953709581,1.28058776,2436.2,2435.6,1.36862319]
["bitfinex","ETHUSD",1642953709775,1.11658776,2436.2,2435.2,0.1642]
["bitfinex","ETHUSD",1642953709978,0.164,2436.1,2435.2,0.1642]
["bitfinex","ETHUSD",1642953710176,1.28058776,2436.1,2435.2,0.1642]
["bitfinex","ETHUSD",1642953710375,1.11658776,2436.1,2435.2,0.1642]
["bitfinex","ETHUSD",1642953710676,1.14651531,2436.2,2435.4,1.17890604]
["bitfinex","ETHUSD",1642953710879,1.14651531,2436.2,2435.9,1.49161441]
["bitfinex","ETHUSD",1642953711077,1.14651531,2436.2,2436.0,0.1642]
["bitfinex","ETHUSD",1642953711078,0.98261531,2436.2,2436.0,0.1642]
["bitfinex","ETHUSD",1642953711276,1.14651531,2436.2,2436.0,0.1642]
["bitfinex","ETHUSD",1642953711826,1.10936858,2436.7,2436.1,0.29670805]
["bitfinex","ETHUSD",1642953712021,2.41988389,2436.7,2436.1,0.29670805]
["bitfinex","ETHUSD",1642953712419,0.81378447,2436.7,2436.1,0.29670805]
["bitfinex","ETHUSD",1642953712622,0.64978447,2436.7,2436.1,0.29670805]
["bitfinex","ETHUSD",1642953713420,0.64978447,2436.7,2436.5,1.17890604]
["bitfinex","ETHUSD",1642953713624,0.164,2436.9,2435.9,0.3]
["bitfinex","ETHUSD",1642953713625,0.64978447,2436.6,2435.9,0.3]
["bitfinex","ETHUSD",1642953713827,0.81378447,2436.5,2435.7,1.164]
["bitfinex","ETHUSD",1642953714029,0.01295744,2436.1,2435.7,0.164]
["bitfinex","ETHUSD",1642953714228,0.1642,2436.0,2435.7,0.164]
["bitfinex","ETHUSD",1642953714626,3.28144042,2436.6,2435.7,0.164]
["bitfinex","ETHUSD",1642953715028,2.21899,2436.6,2435.7,0.164]
["bitfinex","ETHUSD",1642953715336,0.1642,2436.6,2435.7,0.164]
["bitfinex","ETHUSD",1642953715570,3.11724042,2437.1,2435.7,0.164]
["bitfinex","ETHUSD",1642953715571,0.164,2437.1,2435.8,24.05]
["bitfinex","ETHUSD",1642953715775,0.164,2437.1,2435.9,24.05]
["bitfinex","ETHUSD",1642953715974,0.164,2437.1,2436.8,1.26766831]
["bitfinex","ETHUSD",1642953716178,0.164,2437.3,2436.8,1.26766831]
["bitfinex","ETHUSD",1642953716379,0.08819997,2437.4,2436.8,1.56766831]
["bitfinex","ETHUSD",1642953716380,0.164,2437.4,2436.8,1.56766831]
["bitfinex","ETHUSD",1642953716581,0.164,2437.4,2436.8,1.86766831]
["bitfinex","ETHUSD",1642953717178,0.04,2437.5,2436.9,0.164]
["bitfinex","ETHUSD",1642953717576,0.04,2437.5,2436.9,24.214]
["bitfinex","ETHUSD",1642953717980,0.04,2437.5,2437.0,1.3]
["bitfinex","ETHUSD",1642953718176,0.788171,2438.0,2437.3,24.05]
["bitfinex","ETHUSD",1642953718384,0.788171,2438.0,2437.4,0.164]
["bitfinex","ETHUSD",1642953718580,0.788171,2438.0,2437.4,25.214]
["bitfinex","ETHUSD",1642953718782,0.788171,2438.0,2437.5,2.00870948]
["bitfinex","ETHUSD",1642953718783,7.1e-05,2438.0,2437.5,2.00870948]
["bitfinex","ETHUSD",1642953718981,7.1e-05,2438.0,2437.5,5.7259499]
["bitfinex","ETHUSD",1642953719177,0.04,2438.3,2437.6,7.85]
["bitfinex","ETHUSD",1642953719421,0.04,2438.3,2437.7,24.6756153]
["bitfinex","ETHUSD",1642953719625,0.04,2438.3,2437.8,25.05]
["bitfinex","ETHUSD",1642953719825,0.05945399,2438.5,2437.9,1.88277989]
["bitfinex","ETHUSD",1642953720027,0.05945399,2438.5,2437.9,2.18277989]
["bitfinex","ETHUSD",1642953720224,0.04,2438.8,2438.1,7.85]
["bitfinex","ETHUSD",1642953720428,0.04,2438.8,2438.2,0.84519997]
["bitfinex","ETHUSD",1642953720625,0.04,2438.8,2438.2,1.25219997]
["bitfinex","ETHUSD",1642953720826,0.04,2438.8,2438.5,1.09538585]
["bitfinex","ETHUSD",1642953721025,0.04,2438.8,2437.9,0.164]
["bitfinex","ETHUSD",1642953721334,0.164,2438.6,2437.8,0.3148]
["bitfinex","ETHUSD",1642953721533,1.12137231,2438.2,2437.8,0.3148]
["bitfinex","ETHUSD",1642953721728,0.164,2438.1,2437.8,0.3148]
["bitfinex","ETHUSD",1642953721930,1.50273275,2438.2,2437.7,0.004]
["bitfinex","ETHUSD",1642953722237,0.08685181,2438.0,2437.7,0.004]
["bitfinex","ETHUSD",1642953722428,0.757,2437.9,2436.3,0.164]
["bitfinex","ETHUSD",1642953722637,1.54999295,2437.3,2436.3,0.164]
["bitfinex","ETHUSD",1642953723082,1.54999295,2437.3,2435.9,0.01270371]
["bitfinex","ETHUSD",1642953723083,5.97930559,2437.2,2435.9,0.01270371]
["bitfinex","ETHUSD",1642953723280,5.97930559,2437.2,2436.4,2.00110745]
["bitfinex","ETHUSD",1642953723281,6.8624554,2436.5,2436.4,2.00110745]
["bitfinex","ETHUSD",1642953723480,6.8624554,2436.5,2435.6,3.79468894]
["bitfinex","ETHUSD",1642953723481,7.55,2436.4,2435.6,3.79468894]
["bitfinex","ETHUSD",1642953723680,0.7572,2436.3,2435.6,3.79468894]
["bitfinex","ETHUSD",1642953723881,1.78459,2436.3,2435.6,3.79468894]
["bitfinex","ETHUSD",1642953724088,1.78459,2436.3,2435.2,2.79468894]
["bitfinex","ETHUSD",1642953724089,0.61176204,2435.9,2435.2,2.79468894]
["bitfinex","ETHUSD",1642953724281,1.38689832,2435.7,2435.2,2.79468894]
["bitfinex","ETHUSD",1642953724483,0.1642,2435.6,2435.0,2.0]
["bitfinex","ETHUSD",1642953724680,0.1642,2435.8,2435.0,2.0]
["bitfinex","ETHUSD",1642953724883,0.1642,2435.9,2435.0,2.0]
["bitfinex","ETHUSD",1642953725084,0.1642,2436.1,2435.0,2.0]
["bitfinex","ETHUSD",1642953725290,0.1642,2436.6,2435.1,4.08578504]
["bitfinex","ETHUSD",1642953725485,0.15101347,2437.2,2436.6,1.20059102]
["bitfinex","ETHUSD",1642953725486,0.1642,2437.1,2436.6,1.20059102]
["bitfinex","ETHUSD",1642953725682,0.1642,2437.1,2435.6,0.01237259]
["bitfinex","ETHUSD",1642953725883,0.1642,2437.1,2436.7,1.1023952]
["bitfinex","ETHUSD",1642953725884,3.28144042,2437.1,2436.7,1.1023952]
["bitfinex","ETHUSD",1642953726082,0.1642,2437.1,2436.7,1.1023952]
["bitfinex","ETHUSD",1642953726284,0.1642,2437.1,2435.7,0.164]
["bitfinex","ETHUSD",1642953726486,0.1642,2437.1,2435.8,0.593]
["bitfinex","ETHUSD",1642953726681,0.13819996,2437.2,2436.5,1.3695454]
["bitfinex","ETHUSD",1642953726960,0.13819996,2437.2,2436.5,1.6695454]
["bitfinex","ETHUSD",1642953727156,0.13819996,2437.2,2436.5,1.9695454]
["bitfinex","ETHUSD",1642953727356,1.38870337,2437.2,2436.5,1.9695454]
["bitfinex","ETHUSD",1642953727964,3.47376201,2437.1,2435.9,1.164]
["bitfinex","ETHUSD",1642953728160,0.01259133,2436.7,2435.4,0.164]
["bitfinex","ETHUSD",1642953728358,0.91125158,2436.1,2435.6,1.1023952]
["bitfinex","ETHUSD",1642953728561,0.91125158,2436.1,2435.2,0.1642]
["bitfinex","ETHUSD",1642953728762,0.91125158,2436.1,2435.0,2.0]
["bitfinex","ETHUSD",1642953728763,0.164,2436.0,2435.0,2.1642]
["bitfinex","ETHUSD",1642953728960,0.164,2436.0,2435.4,1.19879154]
["bitfinex","ETHUSD",1642953729362,0.1642,2436.2,2435.4,1.19879154]
["bitfinex","ETHUSD",1642953729561,3.07697782,2436.5,2435.0,2.1642]
["bitfinex","ETHUSD",1642953729562,1.4642,2436.4,2435.0,2.1642]
["bitfinex","ETHUSD",1642953729761,0.593,2436.3,2435.0,2.1642]
["bitfinex","ETHUSD",1642953729962,0.01259133,2436.7,2435.1,27.54273402]
["bitfinex","ETHUSD",1642953729963,0.1642,2436.2,2435.1,27.54273402]
["bitfinex","ETHUSD",1642953730162,5.4217,2436.8,2435.1,27.54273402]
["bitfinex","ETHUSD",1642953730163,0.1642,2436.6,2435.3,24.05]
["bitfinex","ETHUSD",1642953730363,0.1642,2436.7,2435.4,0.593]
["bitfinex","ETHUSD",1642953730573,0.1642,2436.7,2435.5,0.593]
["bitfinex","ETHUSD",1642953730773,3.44649782,2436.7,2435.1,2.4023952]
["bitfinex","ETHUSD",1642953731069,3.44649782,2436.7,2435.1,1.4023952]
["bitfinex","ETHUSD",1642953731070,3.83417782,2436.7,2435.1,1.4023952]
["bitfinex","ETHUSD",1642953731273,1.51638593,2435.5,2435.1,0.3]
["bitfinex","ETHUSD",1642953731472,3.83417782,2436.7,2435.1,0.3]
["bitfinex","ETHUSD",1642953731676,3.83417782,2436.7,2435.0,2.1642]
["bitfinex","ETHUSD",1642953731878,1.23680941,2436.3,2435.0,2.1642]
["bitfinex","ETHUSD",1642953732077,0.1642,2436.2,2435.0,2.6]
["bitfinex","ETHUSD",1642953732278,0.1642,2436.2,2435.0,2.0]
["bitfinex","ETHUSD",1642953732279,3.7707188,2436.2,2435.0,2.0]
["bitfinex","ETHUSD",1642953732478,3.7707188,2436.2,2435.2,1.4023952]
["bitfinex","ETHUSD",1642953732679,0.1642,2436.2,2435.2,1.4023952]
["bitfinex","ETHUSD",1642953732878,0.1642,2436.2,2435.2,2.86941992]
["bitfinex","ETHUSD",1642953733089,1.4744772,2435.9,2435.3,1.0]
["bitfinex","ETHUSD",1642953733478,1.15484216,2435.8,2435.3,1.0]
["bitfinex","ETHUSD",1642953733884,1.02745,2436.2,2435.3,1.0]
["bitfinex","ETHUSD",1642953734086,0.1642,2436.1,2435.3,1.0]
["bitfinex","ETHUSD",1642953734326,3.84117782,2436.1,2435.0,2.0]
["bitfinex","ETHUSD",1642953734527,0.01262849,2435.7,2435.0,2.0]
["bitfinex","ETHUSD",1642953734725,0.1642,2435.6,2435.0,2.0]
["bitfinex","ETHUSD",1642953735125,0.1642,2435.6,2435.0,3.46576915]
["bitfinex","ETHUSD",1642953735530,0.1642,2435.6,2435.0,2.0]
["bitfinex","ETHUSD",1642953735930,1.19191,2435.6,2435.0,2.0]
["bitfinex","ETHUSD",1642953736528,0.1642,2435.6,2435.1,1.40868246]
["bitfinex","ETHUSD",1642953736727,0.593,2435.8,2435.0,2.0]
["bitfinex","ETHUSD",1642953736728,0.1642,2435.7,2435.0,2.0]
["bitfinex","ETHUSD",1642953736935,1.19192,2435.7,2435.0,2.0]
["bitfinex","ETHUSD",1642953737336,0.7572,2435.7,2435.0,2.0]
["bitfinex","ETHUSD",1642953737631,0.7572,2435.7,2434.3,0.13819996]
["bitfinex","ETHUSD",1642953737834,0.7572,2435.7,2435.4,1.1023952]
["bitfinex","ETHUSD",1642953738082,0.7572,2435.7,2434.7,1.0]
["bitfinex","ETHUSD",1642953738288,0.593,2435.7,2434.5,0.0125953]
["bitfinex","ETHUSD",1642953738485,0.1642,2436.2,2434.6,0.1642]
["bitfinex","ETHUSD",1642953738683,1.3381,2436.3,2434.6,3.24117782]
["bitfinex","ETHUSD",1642953738882,1.1739,2436.3,2434.6,3.24117782]
["bitfinex","ETHUSD",1642953739181,1.1739,2436.3,2434.7,1.0]
["bitfinex","ETHUSD",1642953739383,2.42486598,2435.8,2435.3,1.1023952]
["bitfinex","ETHUSD",1642953739583,2.42486598,2435.8,2434.6,0.1642]
["bitfinex","ETHUSD",1642953739786,3.42516986,2435.7,2434.6,0.1642]
["bitfinex","ETHUSD",1642953739983,1.0,2435.1,2434.6,0.1642]
["bitfinex","ETHUSD",1642953740584,1.0,2435.1,2434.9,1.1023952]
["bitfinex","ETHUSD",1642953740982,1.0,2435.1,2434.9,1.4023952]
["bitfinex","ETHUSD",1642953741181,1.0,2435.1,2434.9,0.3]
["bitfinex","ETHUSD",1642953741386,1.0,2435.1,2434.3,0.13819996]
["bitfinex","ETHUSD",1642953741833,1.0,2435.1,2433.9,0.1642]
["bitfinex","ETHUSD",1642953742035,0.1642,2435.0,2433.7,0.01200619]
["bitfinex","ETHUSD",1642953742234,3.91150218,2435.0,2433.9,2.45274084]
["bitfinex","ETHUSD",1642953742435,3.62132769,2435.0,2433.9,2.45274084]
["bitfinex","ETHUSD",1642953742632,0.1642,2435.0,2433.9,2.45274084]
["bitfinex","ETHUSD",1642953743234,0.1642,2435.0,2433.9,1.1023952]
["bitfinex","ETHUSD",1642953743235,1.54801636,2434.5,2433.9,1.1023952]
["bitfinex","ETHUSD",1642953743633,3.83417782,2435.0,2433.9,1.7023952]
["bitfinex","ETHUSD",1642953743835,0.7572,2435.0,2433.9,1.7023952]
["bitfinex","ETHUSD",1642953744635,2.8265268,2434.6,2433.9,2.94087659]
["bitfinex","ETHUSD",1642953745035,2.8265268,2434.6,2434.0,1.0]
["bitfinex","ETHUSD",1642953745337,2.8265268,2434.6,2433.6,1.0]
["bitfinex","ETHUSD",1642953745594,2.8265268,2434.6,2433.6,0.6]
["bitfinex","ETHUSD",1642953745595,0.7572,2434.5,2433.6,0.6]
["bitfinex","ETHUSD",1642953745777,0.7572,2434.5,2433.4,1.63869996]
["bitfinex","ETHUSD",1642953745981,0.7572,2434.5,2433.4,0.43819996]
["bitfinex","ETHUSD",1642953746179,0.72348582,2433.8,2433.4,0.43819996]
["bitfinex","ETHUSD",1642953746484,1.11119193,2434.1,2433.3,3.04569519]
["bitfinex","ETHUSD",1642953746485,0.1642,2433.7,2433.3,1.94329999]
["bitfinex","ETHUSD",1642953746678,4.09599718,2434.0,2433.3,1.94329999]
["bitfinex","ETHUSD",1642953746884,0.657,2434.0,2433.7,0.00152642]
["bitfinex","ETHUSD",1642953747487,0.657,2434.0,2433.8,1.1023952]
["bitfinex","ETHUSD",1642953747682,1.0,2434.4,2433.8,1.1023952]
["bitfinex","ETHUSD",1642953747883,0.493,2434.5,2433.8,1.4023952]
["bitfinex","ETHUSD",1642953748287,0.493,2434.5,2433.7,0.00152642]
["bitfinex","ETHUSD",1642953748490,1.24916533,2434.1,2433.7,0.00152642]
["bitfinex","ETHUSD",1642953749342,1.16642557,2434.0,2433.7,0.00152642]
["bitfinex","ETHUSD",1642953749542,0.164,2433.9,2433.7,0.00152642]
["bitfinex","ETHUSD",1642953749742,0.164,2434.1,2433.7,0.00152642]
["bitfinex","ETHUSD",1642953750845,1.25704493,2433.9,2433.7,0.00152642]
["bitfinex","ETHUSD",1642953751243,0.164,2434.1,2433.7,0.00152642]
["bitfinex","ETHUSD",1642953751443,1.17858585,2433.8,2433.7,0.00152642]
["bitfinex","ETHUSD",1642953751648,0.164,2434.1,2433.8,2.35717169]
["bitfinex","ETHUSD",1642953751850,0.493,2434.2,2433.8,2.35717169]
["bitfinex","ETHUSD",1642953752750,1.47616914,2434.2,2433.8,3.53575754]
["bitfinex","ETHUSD",1642953752950,0.493,2434.2,2433.8,3.53575754]
["bitfinex","ETHUSD",1642953753476,0.493,2434.2,2433.8,2.35717169]
["bitfinex","ETHUSD",1642953754075,1.22749567,2434.1,2433.8,2.35717169]
["bitfinex","ETHUSD",1642953754274,0.98316914,2434.0,2433.8,2.35717169]
["bitfinex","ETHUSD",1642953755078,0.98316914,2434.0,2433.8,2.30717169]
["bitfinex","ETHUSD",1642953755277,0.493,2433.9,2433.8,2.30717169]
["bitfinex","ETHUSD",1642953755475,0.657,2433.9,2433.8,2.30717169]
["bitfinex","ETHUSD",1642953756673,0.493,2433.9,2433.8,2.30717169]
["bitfinex","ETHUSD",1642953757627,0.6572,2433.9,2433.8,2.30717169]
["bitfinex","ETHUSD",1642953758627,4.02547493,2433.9,2433.8,2.30717169]
["bitfinex","ETHUSD",1642953758833,0.6572,2433.9,2433.8,2.30717169]
["bitfinex","ETHUSD",1642953759228,5.6072,2433.9,2433.8,2.30717169]
["bitfinex","ETHUSD",1642953760136,7.85,2433.8,2433.7,0.00152642]
["bitfinex","ETHUSD",1642953760336,8.643,2433.8,2433.7,0.00152642]
["bitfinex","ETHUSD",1642953760572,9.643,2433.8,2433.7,0.00152642]
["bitfinex","ETHUSD",1642953760775,8.87875,2433.6,2432.6,0.00157067]
["bitfinex","ETHUSD",1642953760973,8.87875,2433.6,2432.4,1.14693326]
["bitfinex","ETHUSD",1642953760974,1.42351783,2433.1,2432.4,1.14693326]
["bitfinex","ETHUSD",1642953761174,0.493,2433.0,2432.8,1.13561846]
["bitfinex","ETHUSD",1642953761479,0.493,2433.0,2432.4,0.00157067]
["bitfinex","ETHUSD",1642953761772,0.493,2433.0,2432.3,0.1643]
["bitfinex","ETHUSD",1642953762375,1.60071552,2433.0,2432.3,1.69593739]
["bitfinex","ETHUSD",1642953762581,1.90071552,2433.0,2432.3,1.69593739]
["bitfinex","ETHUSD",1642953762777,2.20071552,2433.0,2432.3,1.53163739]
["bitfinex","ETHUSD",1642953763479,2.20071552,2433.0,2432.7,0.74934366]
["bitfinex","ETHUSD",1642953763480,1.093,2433.0,2432.7,0.74934366]
["bitfinex","ETHUSD",1642953763679,0.493,2433.0,2432.7,0.74934366]
["bitfinex","ETHUSD",1642953764083,0.493,2433.0,2432.7,1.34934366]
["bitfinex","ETHUSD",1642953764330,1.0,2433.4,2433.1,1.33841149]
["bitfinex","ETHUSD",1642953764732,0.493,2433.6,2433.1,1.33841149]
["bitfinex","ETHUSD",1642953766738,0.493,2433.6,2433.0,1.479]
["bitfinex","ETHUSD",1642953767436,0.493,2433.6,2433.3,1.42783516]
["bitfinex","ETHUSD",1642953767735,0.493,2433.6,2433.0,1.479]
["bitfinex","ETHUSD",1642953768185,0.493,2433.6,2433.3,1.26252281]
["bitfinex","ETHUSD",1642953768394,4.709,2434.3,2433.3,1.56252281]
["bitfinex","ETHUSD",1642953768395,1.6553,2434.3,2433.3,1.56252281]
["bitfinex","ETHUSD",1642953768584,1.493,2434.3,2433.3,1.86252281]
["bitfinex","ETHUSD",1642953768784,10.14949999,2434.7,2433.4,3.49597128]
["bitfinex","ETHUSD",1642953768987,4.32259999,2434.7,2433.5,4.04790531]
["bitfinex","ETHUSD",1642953769188,1.07136911,2434.8,2434.1,1.52213957]
["bitfinex","ETHUSD",1642953769490,1.07136911,2434.8,2433.6,1.6]
["bitfinex","ETHUSD",1642953769684,0.6553,2434.7,2433.6,1.6]
["bitfinex","ETHUSD",1642953769885,0.6553,2434.7,2433.7,3.49548148]
["bitfinex","ETHUSD",1642953770086,0.493,2434.7,2433.8,1.13819996]
["bitfinex","ETHUSD",1642953770294,0.493,2434.7,2433.8,4.63352237]
["bitfinex","ETHUSD",1642953770486,0.493,2434.7,2434.2,1.29055246]
["bitfinex","ETHUSD",1642953770687,0.493,2434.7,2433.8,0.43819996]
["bitfinex","ETHUSD",1642953770989,0.493,2434.7,2433.8,0.13819996]
["bitfinex","ETHUSD",1642953771827,1.27111767,2434.4,2433.3,1.0]
["bitfinex","ETHUSD",1642953772035,0.6553,2434.3,2433.4,3.49595103]
["bitfinex","ETHUSD",1642953772230,0.20532,2434.5,2434.3,1.31059999]
["bitfinex","ETHUSD",1642953772428,0.493,2434.2,2433.2,5.9]
["bitfinex","ETHUSD",1642953772629,0.493,2434.1,2433.3,3.49608459]
["bitfinex","ETHUSD",1642953772828,0.493,2434.0,2433.3,3.49608459]
["bitfinex","ETHUSD",1642953773034,0.50559058,2433.9,2433.0,1.479]
["bitfinex","ETHUSD",1642953773237,0.20532,2433.8,2433.0,1.479]
["bitfinex","ETHUSD",1642953773429,8.343,2433.7,2432.5,1.55522078]
["bitfinex","ETHUSD",1642953773630,9.4999,2433.7,2432.4,1.55522078]
["bitfinex","ETHUSD",1642953773829,9.4999,2433.7,2432.5,1.55522078]
["bitfinex","ETHUSD",1642953774231,1.50231085,2433.4,2432.5,1.49762754]
["bitfinex","ETHUSD",1642953774430,0.493,2433.3,2432.5,1.49762754]
["bitfinex","ETHUSD",1642953774633,0.493,2433.3,2432.6,1.19072413]
["bitfinex","ETHUSD",1642953775328,0.493,2433.3,2432.3,1.55522078]
["bitfinex","ETHUSD",1642953776180,1.1729,2433.8,2432.5,1.55522078]
["bitfinex","ETHUSD",1642953776381,1.0,2433.9,2432.6,1.55522078]
["bitfinex","ETHUSD",1642953776585,1.0,2433.9,2433.0,1.55522078]
["bitfinex","ETHUSD",1642953776785,0.493,2434.2,2433.4,1.35502496]
["bitfinex","ETHUSD",1642953777192,0.493,2434.2,2433.4,1.65502496]
["bitfinex","ETHUSD",1642953777590,0.493,2434.2,2433.7,1.28948638]
["bitfinex","ETHUSD",1642953778789,0.493,2434.2,2433.5,1.0]
["bitfinex","ETHUSD",1642953778990,0.493,2434.2,2433.4,1.65502496]
["bitfinex","ETHUSD",1642953779190,0.493,2434.2,2433.0,1.0]
["bitfinex","ETHUSD",1642953779430,0.493,2434.2,2432.9,2.76282078]
["bitfinex","ETHUSD",1642953779431,0.20532,2434.1,2432.9,1.2076]
["bitfinex","ETHUSD",1642953779627,0.493,2434.0,2432.8,0.1643]
["bitfinex","ETHUSD",1642953779830,3.96044324,2433.9,2433.3,1.33187845]
["bitfinex","ETHUSD",1642953780028,0.493,2433.8,2433.3,1.33187845]
["bitfinex","ETHUSD",1642953780228,2.01488618,2433.8,2432.8,0.1143]
["bitfinex","ETHUSD",1642953780528,3.49209922,2433.7,2432.8,0.1143]
["bitfinex","ETHUSD",1642953780731,0.543,2433.6,2432.2,1.29849997]
["bitfinex","ETHUSD",1642953781028,3.95209428,2433.5,2432.2,1.29849997]
["bitfinex","ETHUSD",1642953781232,0.05002,2433.4,2432.1,0.04999999]
["bitfinex","ETHUSD",1642953781427,25.07899,2433.3,2432.1,0.04999999]
["bitfinex","ETHUSD",1642953781629,3.66300196,2433.2,2432.4,0.95286685]
["bitfinex","ETHUSD",1642953781826,1.0,2433.1,2432.4,0.95286685]
["bitfinex","ETHUSD",1642953782030,0.54304,2433.0,2432.1,0.04999999]
["bitfinex","ETHUSD",1642953782630,0.54304,2433.0,2432.2,1.52476433]
["bitfinex","ETHUSD",1642953783099,0.54304,2433.0,2432.2,1.42781975]
["bitfinex","ETHUSD",1642953783286,3.76858563,2432.9,2432.1,4.1]
["bitfinex","ETHUSD",1642953783488,0.54304,2432.8,2432.1,4.1]
["bitfinex","ETHUSD",1642953783690,3.45229253,2432.7,2432.1,4.1]
["bitfinex","ETHUSD",1642953783888,0.493,2432.6,2432.1,4.1]
["bitfinex","ETHUSD",1642953784320,0.493,2432.6,2432.4,1.36388873]
["bitfinex","ETHUSD",1642953784491,0.493,2432.6,2432.1,4.1]
["bitfinex","ETHUSD",1642953785398,3.37528196,2432.5,2432.1,4.1]
["bitfinex","ETHUSD",1642953785595,9.35501808,2432.4,2431.3,1.51831306]
["bitfinex","ETHUSD",1642953785798,0.04997,2432.3,2431.3,1.51831306]
["bitfinex","ETHUSD",1642953785994,0.493,2432.2,2431.3,1.51831306]
["bitfinex","ETHUSD",1642953786194,1.25687616,2432.0,2431.2,0.1643]
["bitfinex","ETHUSD",1642953786401,3.86818196,2431.9,2430.9,1.55522078]
["bitfinex","ETHUSD",1642953786601,0.01264859,2431.7,2430.5,1.55522078]
["bitfinex","ETHUSD",1642953786829,0.01264859,2431.7,2430.4,2.07362771]
["bitfinex","ETHUSD",1642953786830,6.165,2431.5,2430.4,1.55522078]
["bitfinex","ETHUSD",1642953787033,6.165,2431.5,2429.9,4.0976931]
["bitfinex","ETHUSD",1642953787034,0.3,2431.3,2430.0,1.55522078]
["bitfinex","ETHUSD",1642953787238,1.29884289,2431.0,2430.3,1.30376793]
["bitfinex","ETHUSD",1642953787434,0.54281,2430.9,2430.3,1.30376793]
["bitfinex","ETHUSD",1642953787739,0.54281,2430.9,2430.7,1.46270392]
["bitfinex","ETHUSD",1642953787936,0.493,2430.9,2430.7,1.46270392]
["bitfinex","ETHUSD",1642953788133,0.493,2430.9,2430.7,1.41270392]
["bitfinex","ETHUSD",1642953788332,0.493,2430.9,2430.7,1.16270392]
["bitfinex","ETHUSD",1642953788733,0.08819997,2431.7,2430.7,1.16270392]
["bitfinex","ETHUSD",1642953788943,0.493,2431.6,2430.7,1.16270392]
["bitfinex","ETHUSD",1642953789137,0.493,2431.6,2430.7,2.76270392]
["bitfinex","ETHUSD",1642953789357,0.493,2431.6,2430.8,1.71972078]
["bitfinex","ETHUSD",1642953789536,0.493,2431.6,2431.5,1.49982996]
["bitfinex","ETHUSD",1642953789939,0.493,2431.6,2430.9,1.0]
["bitfinex","ETHUSD",1642953790138,0.493,2431.6,2430.7,2.76270392]
["bitfinex","ETHUSD",1642953790139,0.493,2431.6,2430.8,1.0]
["bitfinex","ETHUSD",1642953790449,0.493,2431.6,2430.7,1.16270392]
["bitfinex","ETHUSD",1642953790450,0.25604,2431.5,2430.7,1.16270392]
["bitfinex","ETHUSD",1642953790698,0.493,2431.4,2430.7,1.16270392]
["bitfinex","ETHUSD",1642953790899,0.05024,2431.3,2430.7,2.4844709]
["bitfinex","ETHUSD",1642953791099,0.493,2431.2,2430.7,2.4844709]
["bitfinex","ETHUSD",1642953792101,0.493,2431.2,2431.1,1.3827173]
["bitfinex","ETHUSD",1642953792300,1.33148914,2431.9,2431.6,0.986]
["bitfinex","ETHUSD",1642953792503,0.20532,2431.7,2431.6,0.986]
["bitfinex","ETHUSD",1642953792700,6.39832,2431.7,2431.6,0.986]
["bitfinex","ETHUSD",1642953792901,6.24084,2431.7,2431.6,0.986]
["bitfinex","ETHUSD",1642953793106,6.193,2431.7,2431.6,0.986]
["bitfinex","ETHUSD",1642953793300,0.493,2431.7,2431.6,0.986]
["bitfinex","ETHUSD",1642953794327,7.75,2431.6,2430.3,1.55679145]
["bitfinex","ETHUSD",1642953794530,7.75,2431.6,2430.4,3.49933711]
["bitfinex","ETHUSD",1642953794531,4.83974029,2431.5,2430.4,3.49933711]
["bitfinex","ETHUSD",1642953794729,4.83974029,2431.5,2430.1,1.2497]
["bitfinex","ETHUSD",1642953794730,4.83974029,2431.5,2430.5,3.49933711]
["bitfinex","ETHUSD",1642953794931,4.83974029,2431.5,2430.6,3.49933711]
["bitfinex","ETHUSD",1642953795133,1.77616914,2431.5,2431.0,1.16270392]
["bitfinex","ETHUSD",1642953795335,1.77616914,2431.5,2430.2,1.55522078]
["bitfinex","ETHUSD",1642953795336,5.20736806,2431.5,2430.2,1.55522078]
["bitfinex","ETHUSD",1642953795529,5.20736806,2431.5,2430.1,3.48782771]
["bitfinex","ETHUSD",1642953795530,5.20736806,2431.5,2430.3,3.49947026]
["bitfinex","ETHUSD",1642953795735,5.50736806,2431.5,2430.4,3.49947026]
["bitfinex","ETHUSD",1642953795933,5.50736806,2431.5,2430.2,3.49947026]
["bitfinex","ETHUSD",1642953795934,5.80736806,2431.5,2430.2,3.49947026]
["bitfinex","ETHUSD",1642953796134,2.23512,2431.4,2430.3,3.49947026]
["bitfinex","ETHUSD",1642953796332,1.21359948,2430.9,2430.4,4.66217418]
["bitfinex","ETHUSD",1642953796532,0.493,2430.8,2430.1,1.21509009]
["bitfinex","ETHUSD",1642953796831,0.493,2430.7,2430.2,3.49984718]
["bitfinex","ETHUSD",1642953797040,0.493,2430.6,2430.1,1.21509009]
["bitfinex","ETHUSD",1642953797336,0.493,2430.5,2430.2,3.49994524]
["bitfinex","ETHUSD",1642953797533,0.493,2430.6,2430.2,4.61555495]
["bitfinex","ETHUSD",1642953797734,0.493,2430.6,2430.3,3.49994524]
["bitfinex","ETHUSD",1642953798180,3.61400137,2431.1,2430.6,0.986]
["bitfinex","ETHUSD",1642953798388,4.10700137,2431.1,2430.6,0.986]
["bitfinex","ETHUSD",1642953798988,1.02998,2431.0,2430.6,0.986]
["bitfinex","ETHUSD",1642953799185,0.493,2430.9,2430.6,0.986]
["bitfinex","ETHUSD",1642953799387,0.493,2430.8,2430.6,0.986]
["bitfinex","ETHUSD",1642953799587,5.143,2430.7,2430.6,0.986]
["bitfinex","ETHUSD",1642953799786,0.54018,2430.7,2430.6,0.986]
["bitfinex","ETHUSD",1642953800185,0.54018,2430.7,2430.6,2.08713283]
["bitfinex","ETHUSD",1642953800186,0.493,2430.7,2430.6,2.08713283]
["bitfinex","ETHUSD",1642953800584,0.493,2430.7,2430.6,0.986]
["bitfinex","ETHUSD",1642953802435,24.74832,2430.7,2430.6,0.986]
["bitfinex","ETHUSD",1642953802638,26.04832,2430.7,2429.4,0.00157067]
["bitfinex","ETHUSD",1642953802842,26.04832,2430.7,2429.4,3.50073176]
["bitfinex","ETHUSD",1642953802843,24.05,2430.5,2429.4,3.50073176]
["bitfinex","ETHUSD",1642953803042,11.95028347,2430.4,2428.9,3.72157067]
["bitfinex","ETHUSD",1642953803337,24.05,2430.3,2429.7,1.16270392]
["bitfinex","ETHUSD",1642953803542,4.48614367,2430.2,2429.7,1.16270392]
["bitfinex","ETHUSD",1642953803738,4.48614367,2430.2,2429.9,1.17360939]
["bitfinex","ETHUSD",1642953803937,0.493,2430.2,2429.9,1.17360939]
["bitfinex","ETHUSD",1642953804141,0.04721,2430.6,2429.9,1.17360939]
["bitfinex","ETHUSD",1642953804339,0.493,2430.9,2430.0,3.5003485]
["bitfinex","ETHUSD",1642953804538,0.493,2430.9,2430.1,1.0]
["bitfinex","ETHUSD",1642953804738,0.493,2430.9,2430.2,3.5003485]
["bitfinex","ETHUSD",1642953804937,0.493,2430.9,2430.8,1.41202338]
["bitfinex","ETHUSD",1642953805574,4.099396,2431.6,2430.8,1.41202338]
["bitfinex","ETHUSD",1642953805575,3.86655854,2431.6,2430.8,1.41202338]
["bitfinex","ETHUSD",1642953805776,0.493,2431.5,2430.8,1.41202338]
["bitfinex","ETHUSD",1642953805977,0.493,2431.4,2430.8,1.41202338]
["bitfinex","ETHUSD",1642953806181,0.493,2431.3,2430.8,1.41202338]
["bitfinex","ETHUSD",1642953806378,0.493,2431.2,2430.3,3.9408]
["bitfinex","ETHUSD",1642953806580,0.493,2431.2,2430.4,1.0]
["bitfinex","ETHUSD",1642953806980,0.493,2431.2,2430.3,0.6]
["bitfinex","ETHUSD",1642953806981,0.493,2431.2,2430.3,1.3]
["bitfinex","ETHUSD",1642953807185,0.493,2431.2,2430.3,0.3]
["bitfinex","ETHUSD",1642953807385,0.493,2431.6,2430.4,3.4995434]
["bitfinex","ETHUSD",1642953807585,1.0,2432.0,2430.5,1.0]
["bitfinex","ETHUSD",1642953807782,0.493,2431.9,2430.6,3.4995434]
["bitfinex","ETHUSD",1642953808081,0.493,2431.9,2430.7,1.0]
["bitfinex","ETHUSD",1642953808285,0.493,2431.9,2430.7,1.3]
["bitfinex","ETHUSD",1642953808481,1.0,2432.0,2431.8,4.37086752]
["bitfinex","ETHUSD",1642953808686,1.0,2432.0,2431.3,1.0]
["bitfinex","ETHUSD",1642953808885,0.08819997,2432.1,2431.3,1.3]
["bitfinex","ETHUSD",1642953809083,0.08819997,2432.1,2431.4,0.3]
["bitfinex","ETHUSD",1642953809526,0.08819997,2432.1,2431.5,1.11415432]
["bitfinex","ETHUSD",1642953809727,0.08819997,2432.1,2431.0,0.13819996]
["bitfinex","ETHUSD",1642953809930,0.10999754,2432.0,2431.0,0.13819996]
["bitfinex","ETHUSD",1642953810129,0.493,2431.9,2431.0,0.13819996]
["bitfinex","ETHUSD",1642953810728,0.493,2431.9,2431.3,1.40539681]
["bitfinex","ETHUSD",1642953811428,0.493,2432.4,2431.3,1.40539681]
["bitfinex","ETHUSD",1642953812036,0.493,2432.4,2432.2,1.40112249]
["bitfinex","ETHUSD",1642953812232,0.493,2432.4,2431.1,0.1643]
["bitfinex","ETHUSD",1642953812433,0.493,2432.4,2431.2,3.49843145]
["bitfinex","ETHUSD",1642953812636,0.493,2432.4,2431.2,3.79843145]
["bitfinex","ETHUSD",1642953812833,0.493,2432.4,2431.3,1.0]
["bitfinex","ETHUSD",1642953813081,0.493,2432.4,2431.2,0.3]
["bitfinex","ETHUSD",1642953813285,0.493,2432.4,2431.0,1.13819996]
["bitfinex","ETHUSD",1642953813286,1.33198084,2432.2,2431.3,1.12672221]
["bitfinex","ETHUSD",1642953813489,4.33261179,2432.1,2431.3,1.12672221]
["bitfinex","ETHUSD",1642953813686,4.01505954,2432.1,2431.3,1.12672221]
["bitfinex","ETHUSD",1642953813892,4.61505954,2432.1,2431.3,1.12672221]
["bitfinex","ETHUSD",1642953815689,1.093,2432.1,2431.3,1.12672221]
["bitfinex","ETHUSD",1642953815888,1.093,2432.1,2431.3,5.22672221]
["bitfinex","ETHUSD",1642953816494,0.493,2432.1,2431.3,5.22672221]
["bitfinex","ETHUSD",1642953817937,0.493,2432.1,2431.4,0.3]
["bitfinex","ETHUSD",1642953818136,0.493,2432.1,2431.4,1.3]
["bitfinex","ETHUSD",1642953818339,0.493,2432.1,2431.3,5.22672221]
["bitfinex","ETHUSD",1642953818538,3.62696253,2432.0,2431.3,5.22672221]
["bitfinex","ETHUSD",1642953818739,0.493,2431.9,2431.3,5.22672221]
["bitfinex","ETHUSD",1642953819141,0.01276315,2432.2,2431.9,0.986]
["bitfinex","ETHUSD",1642953819338,0.493,2432.1,2431.9,0.986]
["bitfinex","ETHUSD",1642953823482,0.08819997,2432.4,2431.9,0.986]
["bitfinex","ETHUSD",1642953824338,0.08819997,2432.4,2432.2,1.39808661]
["bitfinex","ETHUSD",1642953824725,0.493,2432.5,2432.2,1.39808661]
["bitfinex","ETHUSD",1642953824929,0.493,2432.8,2432.2,1.39808661]
["bitfinex","ETHUSD",1642953825133,0.493,2433.1,2432.2,1.69808661]
["bitfinex","ETHUSD",1642953825329,0.04,2433.2,2432.2,1.99808661]
["bitfinex","ETHUSD",1642953825531,0.04,2433.2,2432.3,3.55336183]
["bitfinex","ETHUSD",1642953825730,0.04,2433.2,2432.4,3.49769751]
["bitfinex","ETHUSD",1642953825929,0.04,2433.2,2432.5,0.06087492]
["bitfinex","ETHUSD",1642953826128,0.04,2433.2,2432.6,1.33477384]
["bitfinex","ETHUSD",1642953826531,0.04,2433.2,2432.6,1.93477384]
["bitfinex","ETHUSD",1642953827534,0.433,2433.7,2433.4,1.23569564]
["bitfinex","ETHUSD",1642953827936,0.04,2434.0,2433.4,1.23569564]
["bitfinex","ETHUSD",1642953829189,0.04,2434.0,2433.4,1.53569564]
["bitfinex","ETHUSD",1642953829495,0.04,2434.0,2433.5,0.03989432]
["bitfinex","ETHUSD",1642953830993,0.04,2434.0,2433.4,1.83569564]
["bitfinex","ETHUSD",1642953832833,0.0001,2434.1,2433.5,7.85]
["bitfinex","ETHUSD",1642953833137,0.0001,2434.1,2433.7,0.07336756]
["bitfinex","ETHUSD",1642953833535,0.04,2434.6,2433.9,7.85]
["bitfinex","ETHUSD",1642953833738,0.04,2434.6,2434.0,0.0602723]
["bitfinex","ETHUSD",1642953833933,0.04,2434.6,2434.1,1.08705265]
["bitfinex","ETHUSD",1642953834135,0.04,2434.6,2434.1,1.38705265]
["bitfinex","ETHUSD",1642953834434,0.04,2434.6,2433.6,0.3128623]
["bitfinex","ETHUSD",1642953834435,0.04,2434.6,2433.7,0.1643]
["bitfinex","ETHUSD",1642953834641,0.08903769,2434.3,2433.6,1.0]
["bitfinex","ETHUSD",1642953834836,0.493,2434.5,2433.3,6.28109997]
["bitfinex","ETHUSD",1642953835038,0.493,2434.5,2433.3,0.08819997]
["bitfinex","ETHUSD",1642953835682,0.493,2434.5,2433.8,1.25844914]
["bitfinex","ETHUSD",1642953836084,0.04,2434.6,2433.8,1.25844914]
["bitfinex","ETHUSD",1642953836783,1.28316914,2434.5,2433.8,1.25844914]
["bitfinex","ETHUSD",1642953837583,1.28316914,2434.5,2433.8,5.35844914]
["bitfinex","ETHUSD",1642953838887,1.28316914,2434.5,2433.8,4.1]
["bitfinex","ETHUSD",1642953839086,0.493,2434.4,2433.8,4.1]
["bitfinex","ETHUSD",1642953840124,2.07304857,2434.4,2433.8,4.1]
["bitfinex","ETHUSD",1642953840324,2.37304857,2434.4,2433.8,4.1]
["bitfinex","ETHUSD",1642953840527,0.01261069,2434.3,2433.8,4.1]
["bitfinex","ETHUSD",1642953840725,0.69832,2434.2,2433.8,4.1]
["bitfinex","ETHUSD",1642953841222,0.99832,2434.2,2433.8,4.1]
["bitfinex","ETHUSD",1642953841824,0.69832,2434.2,2433.8,4.1]
["bitfinex","ETHUSD",1642953842030,0.493,2434.2,2433.8,4.1]
["bitfinex","ETHUSD",1642953842428,0.533,2434.6,2433.8,4.1]
["bitfinex","ETHUSD",1642953842829,0.533,2434.6,2434.2,1.53781283]
["bitfinex","ETHUSD",1642953843376,1.28316914,2434.5,2434.2,1.53781283]
["bitfinex","ETHUSD",1642953844177,0.533,2434.6,2434.2,1.53781283]
["bitfinex","ETHUSD",1642953844682,0.04,2434.6,2434.2,2.13781283]
["bitfinex","ETHUSD",1642953845082,0.04,2434.6,2434.3,0.04322161]
["bitfinex","ETHUSD",1642953845280,0.04,2434.6,2434.3,3.74281197]
["bitfinex","ETHUSD",1642953845478,0.04,2434.6,2434.3,3.827984]
["bitfinex","ETHUSD",1642953845685,0.04,2434.9,2434.7,0.07999999]
["bitfinex","ETHUSD",1642953846087,0.04,2434.9,2434.7,0.114858]
["bitfinex","ETHUSD",1642953847033,0.04,2434.9,2434.8,9.34984444]
["bitfinex","ETHUSD",1642953847234,0.04,2435.9,2434.8,9.34984444]
["bitfinex","ETHUSD",1642953847235,0.04,2435.9,2434.9,7.88375153]
["bitfinex","ETHUSD",1642953847438,0.04,2435.9,2435.0,4.64246801]
["bitfinex","ETHUSD",1642953847634,0.04,2435.9,2435.1,1.0]
["bitfinex","ETHUSD",1642953847833,0.04,2435.9,2435.1,1.03150247]
["bitfinex","ETHUSD",1642953848035,0.04,2435.9,2435.1,1.0]
["bitfinex","ETHUSD",1642953848436,0.04,2435.9,2435.0,1.73819996]
["bitfinex","ETHUSD",1642953848834,0.04,2435.9,2435.0,0.13819996]
["bitfinex","ETHUSD",1642953849035,0.04,2435.9,2434.7,0.07999999]
["bitfinex","ETHUSD",1642953849036,0.493,2435.7,2434.7,0.07999999]
["bitfinex","ETHUSD",1642953849238,0.01265825,2435.6,2434.7,0.07999999]
["bitfinex","ETHUSD",1642953849435,1.09042917,2435.5,2434.7,0.07999999]
["bitfinex","ETHUSD",1642953849835,0.50565825,2435.6,2434.7,0.07999999]
["bitfinex","ETHUSD",1642953850436,0.80565825,2435.6,2434.7,0.07999999]
["bitfinex","ETHUSD",1642953851085,0.20532,2435.5,2434.7,0.07999999]
["bitfinex","ETHUSD",1642953851283,0.493,2435.4,2434.7,0.07999999]
["bitfinex","ETHUSD",1642953851483,0.20532,2435.3,2434.7,0.07999999]
["bitfinex","ETHUSD",1642953851683,0.69832,2435.3,2434.7,0.07999999]
["bitfinex","ETHUSD",1642953851886,0.493,2435.3,2434.7,1.59845259]
["bitfinex","ETHUSD",1642953852087,0.24532,2435.8,2434.7,1.59845259]
["bitfinex","ETHUSD",1642953852892,0.24532,2435.8,2435.4,1.52388174]
["bitfinex","ETHUSD",1642953853395,0.04,2435.8,2435.4,1.52388174]
["bitfinex","ETHUSD",1642953854343,0.04,2435.8,2435.0,1.0]
["bitfinex","ETHUSD",1642953854533,0.04,2435.8,2434.9,3.9262]
["bitfinex","ETHUSD",1642953855137,0.04,2435.8,2434.9,4.2262]
["bitfinex","ETHUSD",1642953855735,0.04,2435.8,2434.9,3.9262]
["bitfinex","ETHUSD",1642953855934,0.04,2435.8,2435.1,1.32515682]
["bitfinex","ETHUSD",1642953856945,0.49566701,2436.6,2435.2,7.85]
["bitfinex","ETHUSD",1642953857145,0.00266701,2436.7,2435.3,1.06254078]
["bitfinex","ETHUSD",1642953857342,0.00266701,2436.7,2435.7,0.01291525]
["bitfinex","ETHUSD",1642953857641,0.00266701,2436.7,2435.8,1.75570609]
["bitfinex","ETHUSD",1642953857841,0.04,2436.9,2435.9,0.03362821]
["bitfinex","ETHUSD",1642953858088,0.04,2436.9,2435.9,1.07012821]
["bitfinex","ETHUSD",1642953858281,0.04,2436.9,2435.9,1.0365]
["bitfinex","ETHUSD",1642953858484,0.04,2436.9,2435.9,2.0365]
["bitfinex","ETHUSD",1642953859285,0.04,2436.9,2435.9,5.68714305]
["bitfinex","ETHUSD",1642953859682,0.04,2436.9,2436.0,0.03217555]
["bitfinex","ETHUSD",1642953859884,0.04,2436.9,2435.9,4.65783687]
["bitfinex","ETHUSD",1642953860285,0.04,2436.9,2435.9,1.0]
["bitfinex","ETHUSD",1642953860489,0.04,2436.9,2435.8,2.17820609]
["bitfinex","ETHUSD",1642953860691,0.04,2436.9,2435.8,1.89170609]
["bitfinex","ETHUSD",1642953860889,0.04,2436.9,2435.9,3.67076465]
["bitfinex","ETHUSD",1642953861089,0.04,2436.9,2436.0,1.0]
["bitfinex","ETHUSD",1642953861491,0.04,2436.9,2435.8,1.29170609]
["bitfinex","ETHUSD",1642953861693,0.533,2436.5,2435.8,1.29170609]
["bitfinex","ETHUSD",1642953861935,0.533,2436.5,2436.2,1.15769602]
["bitfinex","ETHUSD",1642953864340,0.04,2436.5,2436.2,1.15769602]
["bitfinex","ETHUSD",1642953866984,0.04,2436.5,2435.3,1.3]
["bitfinex","ETHUSD",1642953867184,0.04,2436.5,2435.3,1.6]
["bitfinex","ETHUSD",1642953867384,0.01210191,2436.3,2435.3,1.6]
["bitfinex","ETHUSD",1642953867587,0.01210191,2436.3,2436.2,4.1]
["bitfinex","ETHUSD",1642953867786,0.04,2436.5,2436.2,4.1]
["bitfinex","ETHUSD",1642953868185,0.04,2436.5,2436.2,5.4126281]
["bitfinex","ETHUSD",1642953868987,0.04,2436.5,2435.8,1.0]
["bitfinex","ETHUSD",1642953869188,0.04,2436.5,2435.8,0.6]
["bitfinex","ETHUSD",1642953869431,0.04,2436.5,2435.3,1.6]
["bitfinex","ETHUSD",1642953870229,0.04,2436.5,2435.3,1.7642]
["bitfinex","ETHUSD",1642953870633,0.04,2436.5,2436.2,1.43360472]
["bitfinex","ETHUSD",1642953876086,0.04,2436.5,2436.2,1.73360472]
["bitfinex","ETHUSD",1642953876288,0.493,2436.8,2436.2,1.73360472]
["bitfinex","ETHUSD",1642953876289,0.133,2436.8,2436.2,1.73360472]
["bitfinex","ETHUSD",1642953876589,0.083,2436.8,2436.2,1.73360472]
["bitfinex","ETHUSD",1642953877434,0.083,2436.8,2436.2,5.83360472]
["bitfinex","ETHUSD",1642953877634,0.083,2436.8,2436.6,1.52522807]
["bitfinex","ETHUSD",1642953878038,0.083,2436.8,2436.2,4.1]
["bitfinex","ETHUSD",1642953880037,0.083,2436.8,2436.5,1.45798724]
["bitfinex","ETHUSD",1642953884202,0.04,2436.9,2436.5,1.45798724]
["bitfinex","ETHUSD",1642953884440,0.04,2436.9,2436.5,1.75798724]
["bitfinex","ETHUSD",1642953884640,0.04,2436.9,2436.5,2.05798724]
["bitfinex","ETHUSD",1642953886044,0.04,2436.9,2436.5,3.05798724]
["bitfinex","ETHUSD",1642953886641,0.04,2436.9,2436.6,1.0]
["bitfinex","ETHUSD",1642953887046,0.04,2436.9,2436.5,2.05798724]
["bitfinex","ETHUSD",1642953889888,0.04,2436.9,2436.6,3.70704011]
["bitfinex","ETHUSD",1642953890088,0.04,2438.1,2436.8,7.85]
["bitfinex","ETHUSD",1642953890089,0.04266701,2438.1,2436.8,7.85]
["bitfinex","ETHUSD",1642953890289,0.04266701,2438.1,2436.9,3.65913628]
["bitfinex","ETHUSD",1642953890585,0.04266701,2438.1,2436.9,4.95913628]
["bitfinex","ETHUSD",1642953890785,0.04,2438.1,2436.9,4.95913628]
["bitfinex","ETHUSD",1642953890985,0.04,2438.1,2437.8,1.35739587]
["bitfinex","ETHUSD",1642953892241,0.483,2438.4,2437.8,1.35739587]
["bitfinex","ETHUSD",1642953892439,0.20532,2438.6,2437.8,1.35739587]
["bitfinex","ETHUSD",1642953892639,0.80532,2438.6,2437.8,1.35739587]
["bitfinex","ETHUSD",1642953892837,0.04092649,2438.5,2437.8,1.35739587]
["bitfinex","ETHUSD",1642953893040,0.04092649,2438.5,2438.2,1.37774433]
["bitfinex","ETHUSD",1642953893245,1.13819996,2438.9,2438.2,1.37774433]
["bitfinex","ETHUSD",1642953893246,0.04035807,2438.4,2438.2,1.37774433]
["bitfinex","ETHUSD",1642953893443,0.04,2439.3,2438.3,0.04999999]
["bitfinex","ETHUSD",1642953893644,0.04,2439.3,2438.3,7.91219789]
["bitfinex","ETHUSD",1642953893844,0.04,2439.3,2438.4,0.03828744]
["bitfinex","ETHUSD",1642953894044,0.99666701,2440.0,2438.5,7.85]
["bitfinex","ETHUSD",1642953894045,0.48366701,2440.0,2438.5,7.85]
["bitfinex","ETHUSD",1642953894245,0.48366701,2440.0,2439.1,0.04438695]
["bitfinex","ETHUSD",1642953894447,0.481,2440.0,2439.2,0.07525583]
["bitfinex","ETHUSD",1642953894643,0.481,2440.0,2439.2,1.07525583]
["bitfinex","ETHUSD",1642953894854,0.481,2440.0,2439.4,0.01214666]
["bitfinex","ETHUSD",1642953895046,0.481,2440.0,2439.2,1.3]
["bitfinex","ETHUSD",1642953895047,0.481,2440.0,2439.5,0.03388153]
["bitfinex","ETHUSD",1642953895243,0.481,2440.0,2439.5,1.41266094]
["bitfinex","ETHUSD",1642953895443,0.481,2440.0,2438.9,1.0]
["bitfinex","ETHUSD",1642953895444,0.481,2440.0,2439.0,0.3]
["bitfinex","ETHUSD",1642953895701,0.481,2440.0,2438.2,1.17127337]
["bitfinex","ETHUSD",1642953895702,0.0121086,2439.8,2438.4,0.1638]
["bitfinex","ETHUSD",1642953895901,0.0121086,2439.8,2438.4,3.0341609]
["bitfinex","ETHUSD",1642953896298,1.28316914,2439.7,2438.4,3.0341609]
["bitfinex","ETHUSD",1642953896501,0.481,2440.0,2439.3,1.19952056]
["bitfinex","ETHUSD",1642953896901,0.481,2440.0,2439.3,1.49952056]
["bitfinex","ETHUSD",1642953897100,0.481,2440.0,2439.3,5.89952056]
["bitfinex","ETHUSD",1642953897506,0.481,2440.0,2439.4,4.63923702]
["bitfinex","ETHUSD",1642953897702,0.05202129,2440.6,2439.6,7.85]
["bitfinex","ETHUSD",1642953897703,0.04,2440.6,2439.6,7.85]
["bitfinex","ETHUSD",1642953897905,0.04,2440.6,2439.7,0.04178133]
["bitfinex","ETHUSD",1642953898201,0.04,2440.6,2439.7,1.1638]
["bitfinex","ETHUSD",1642953898402,1.31101711,2440.6,2439.7,1.0]
["bitfinex","ETHUSD",1642953898601,0.01052511,2440.8,2440.0,1.52572306]
["bitfinex","ETHUSD",1642953898805,0.55252511,2441.1,2440.0,1.52572306]
["bitfinex","ETHUSD",1642953899003,1.24693654,2440.8,2439.4,7.9124]
["bitfinex","ETHUSD",1642953899207,0.79732,2440.7,2439.4,7.9124]
["bitfinex","ETHUSD",1642953899464,0.79732,2440.7,2439.4,3.9341]
["bitfinex","ETHUSD",1642953899659,1.3006958,2440.2,2439.4,3.9341]
["bitfinex","ETHUSD",1642953899859,0.592,2440.5,2439.0,4.91587318]
["bitfinex","ETHUSD",1642953900066,0.592,2440.5,2439.1,0.1638]
["bitfinex","ETHUSD",1642953900262,0.592,2440.8,2439.1,0.1638]
["bitfinex","ETHUSD",1642953900866,0.592,2440.8,2440.2,1.24604602]
["bitfinex","ETHUSD",1642953901066,0.542,2440.8,2440.2,1.24604602]
["bitfinex","ETHUSD",1642953901269,0.542,2440.8,2439.3,0.01253952]
["bitfinex","ETHUSD",1642953901467,0.542,2440.8,2439.3,1.01253952]
["bitfinex","ETHUSD",1642953901866,0.292,2440.8,2439.3,1.01253952]
["bitfinex","ETHUSD",1642953902469,0.292,2440.8,2439.3,0.01253952]
["bitfinex","ETHUSD",1642953902675,0.20532,2440.7,2439.2,1.7488]
["bitfinex","ETHUSD",1642953902968,0.592,2440.6,2439.2,1.1488]
["bitfinex","ETHUSD",1642953903181,1.22396701,2441.1,2439.3,3.0112284]
["bitfinex","ETHUSD",1642953903381,8.19,2440.8,2439.3,3.0112284]
["bitfinex","ETHUSD",1642953903581,8.19,2440.8,2439.3,27.6532284]
["bitfinex","ETHUSD",1642953903978,8.19,2440.8,2439.3,28.2532284]
["bitfinex","ETHUSD",1642953904280,1.17030082,2441.1,2440.5,1.37980631]
["bitfinex","ETHUSD",1642953905080,0.01278056,2441.2,2440.5,1.37980631]
["bitfinex","ETHUSD",1642953905886,0.592,2441.4,2441.0,1.52554446]
["bitfinex","ETHUSD",1642953906095,0.07880701,2441.3,2441.0,2.54404446]
["bitfinex","ETHUSD",1642953906288,0.28412701,2441.3,2440.9,0.4736]
["bitfinex","ETHUSD",1642953906487,0.592,2441.2,2440.0,0.1638]
["bitfinex","ETHUSD",1642953906837,0.20532,2441.1,2440.0,0.1638]
["bitfinex","ETHUSD",1642953907033,0.592,2441.0,2440.0,0.1638]
["bitfinex","ETHUSD",1642953907235,0.592,2441.0,2440.2,1.31334662]
["bitfinex","ETHUSD",1642953907434,0.892,2441.0,2440.2,1.31334662]
["bitfinex","ETHUSD",1642953907634,1.3006958,2440.9,2440.2,1.31334662]
["bitfinex","ETHUSD",1642953907843,1.3006958,2440.9,2440.0,4.1]
["bitfinex","ETHUSD",1642953907844,1.8060158,2440.9,2440.0,4.1]
["bitfinex","ETHUSD",1642953908042,0.012967,2440.7,2440.0,4.1]
["bitfinex","ETHUSD",1642953908239,0.592,2440.6,2440.0,4.1]
["bitfinex","ETHUSD",1642953908839,1.48925917,2440.4,2440.0,4.1]
["bitfinex","ETHUSD",1642953909043,0.592,2440.3,2440.0,4.1]
["bitfinex","ETHUSD",1642953909644,8.05532,2440.1,2438.7,3.0112284]
["bitfinex","ETHUSD",1642953909842,8.05532,2440.1,2438.5,3.7962]
["bitfinex","ETHUSD",1642953909843,6.75,2440.0,2438.5,3.7962]
["bitfinex","ETHUSD",1642953910144,0.492,2439.9,2438.5,3.7962]
["bitfinex","ETHUSD",1642953910588,1.11323378,2439.5,2438.6,1.29210254]
["bitfinex","ETHUSD",1642953911196,0.492,2439.6,2438.6,1.29210254]
["bitfinex","ETHUSD",1642953911794,0.00267287,2440.4,2438.6,1.29210254]
["bitfinex","ETHUSD",1642953912096,0.492,2440.3,2438.7,0.1638]
["bitfinex","ETHUSD",1642953912294,0.492,2440.3,2440.1,1.22101395]
["bitfinex","ETHUSD",1642953912494,0.00267287,2440.7,2440.1,1.22101395]
["bitfinex","ETHUSD",1642953912898,0.00267287,2440.7,2439.8,0.275]
["bitfinex","ETHUSD",1642953913093,0.492,2440.8,2439.8,0.275]
["bitfinex","ETHUSD",1642953913493,3.48504146,2440.7,2439.8,0.275]
["bitfinex","ETHUSD",1642953913693,3.48504146,2440.7,2439.0,5.2423]
["bitfinex","ETHUSD",1642953913694,0.492,2440.6,2439.0,5.2423]
["bitfinex","ETHUSD",1642953913992,4.22243702,2440.5,2439.4,1.1049387]
["bitfinex","ETHUSD",1642953914193,0.69732,2440.4,2439.4,1.1049387]
["bitfinex","ETHUSD",1642953914461,0.99732,2440.4,2439.4,1.1049387]
["bitfinex","ETHUSD",1642953914853,1.29732,2440.4,2439.4,1.1049387]
["bitfinex","ETHUSD",1642953915148,0.492,2440.4,2439.8,1.35221085]
["bitfinex","ETHUSD",1642953915349,0.492,2440.4,2439.2,1.6]
["bitfinex","ETHUSD",1642953915948,0.492,2440.4,2439.2,1.3]
["bitfinex","ETHUSD",1642953916150,0.492,2440.4,2439.2,1.6]
["bitfinex","ETHUSD",1642953916550,0.492,2440.4,2439.7,1.36006553]
["bitfinex","ETHUSD",1642953916952,0.492,2440.4,2439.2,1.6]
["bitfinex","ETHUSD",1642953917154,0.492,2440.4,2439.2,1.0]
["bitfinex","ETHUSD",1642953917155,0.242,2440.4,2439.2,1.0]
["bitfinex","ETHUSD",1642953917354,0.242,2440.4,2439.1,3.7256]
["bitfinex","ETHUSD",1642953917556,0.242,2440.4,2438.9,4.9252]
["bitfinex","ETHUSD",1642953917557,0.20532,2440.3,2438.9,4.9252]
["bitfinex","ETHUSD",1642953917759,0.492,2440.2,2438.9,4.9252]
["bitfinex","ETHUSD",1642953917958,1.23142538,2439.7,2438.8,1.2986]
["bitfinex","ETHUSD",1642953918219,0.492,2439.8,2438.8,0.1638]
["bitfinex","ETHUSD",1642953918613,0.492,2439.8,2439.0,4.1]
["bitfinex","ETHUSD",1642953919013,0.492,2439.8,2439.0,4.4]
["bitfinex","ETHUSD",1642953919215,0.492,2439.8,2439.1,2.39722776]
["bitfinex","ETHUSD",1642953919416,0.00267287,2440.5,2439.1,2.39722776]
["bitfinex","ETHUSD",1642953919614,1.2386,2440.7,2439.1,2.39722776]
["bitfinex","ETHUSD",1642953920014,0.49467287,2440.8,2439.1,2.39722776]
["bitfinex","ETHUSD",1642953920216,0.20532,2440.7,2439.1,2.39722776]
["bitfinex","ETHUSD",1642953920418,0.492,2440.6,2439.8,1.09209724]
["bitfinex","ETHUSD",1642953920617,1.7926958,2440.6,2439.8,1.09209724]
["bitfinex","ETHUSD",1642953920822,0.492,2440.6,2439.8,1.09209724]
["bitfinex","ETHUSD",1642953921618,0.01291208,2441.0,2440.4,1.51337768]
["bitfinex","ETHUSD",1642953921838,1.20643003,2441.0,2439.8,0.3]
["bitfinex","ETHUSD",1642953922042,1.20643003,2441.0,2439.4,0.1638]
["bitfinex","ETHUSD",1642953922443,0.10717785,2440.6,2439.4,0.1638]
["bitfinex","ETHUSD",1642953922643,3.0373657,2441.0,2439.4,0.1638]
["bitfinex","ETHUSD",1642953923045,3.0373657,2441.0,2440.2,1.14149783]
["bitfinex","ETHUSD",1642953923244,0.01291208,2441.0,2439.5,8.6108]
["bitfinex","ETHUSD",1642953923448,3.0373657,2441.0,2439.5,8.9108]
["bitfinex","ETHUSD",1642953923645,1.76223752,2440.9,2439.6,1.0]
["bitfinex","ETHUSD",1642953923847,1.76223752,2440.9,2439.6,1.3]
["bitfinex","ETHUSD",1642953924249,1.76223752,2440.9,2440.2,1.34477099]
["bitfinex","ETHUSD",1642953924444,0.492,2440.9,2440.2,1.34477099]
["bitfinex","ETHUSD",1642953925699,1.60090535,2440.9,2439.6,1.3]
["bitfinex","ETHUSD",1642953925888,0.14353004,2440.5,2439.6,1.3]
["bitfinex","ETHUSD",1642953926093,0.492,2440.9,2439.6,1.3]
["bitfinex","ETHUSD",1642953926489,0.492,2440.9,2439.6,4.98884564]
["bitfinex","ETHUSD",1642953926791,0.492,2440.9,2439.6,1.3]
["bitfinex","ETHUSD",1642953927395,0.492,2440.9,2440.4,1.5042367]
["bitfinex","ETHUSD",1642953927595,0.492,2440.9,2439.6,1.3]
["bitfinex","ETHUSD",1642953928395,0.492,2440.9,2439.6,5.4]
["bitfinex","ETHUSD",1642953928999,1.1778,2441.3,2439.6,5.4]
["bitfinex","ETHUSD",1642953929199,1.1778,2441.3,2439.7,0.04310882]
["bitfinex","ETHUSD",1642953929434,0.492,2441.2,2440.4,1.47378548]
["bitfinex","ETHUSD",1642953929638,1.3006958,2440.9,2440.4,1.47378548]
["bitfinex","ETHUSD",1642953929837,0.492,2441.2,2440.4,1.47378548]
["bitfinex","ETHUSD",1642953930038,0.442,2441.2,2440.4,1.47378548]
["bitfinex","ETHUSD",1642953930839,1.3006958,2440.9,2440.4,1.47378548]
["bitfinex","ETHUSD",1642953931041,1.3006958,2440.9,2439.8,2.5307]
["bitfinex","ETHUSD",1642953931247,3.56692412,2440.8,2439.8,1.6]
["bitfinex","ETHUSD",1642953931440,1.3006958,2440.9,2439.8,0.3]
["bitfinex","ETHUSD",1642953931642,1.3006958,2440.9,2439.6,1.8482]
["bitfinex","ETHUSD",1642953932043,1.21579,2440.8,2440.0,1.27224691]
["bitfinex","ETHUSD",1642953932442,1.3006958,2440.9,2440.0,1.57224691]
["bitfinex","ETHUSD",1642953933382,2.82974586,2440.9,2440.0,1.27224691]
["bitfinex","ETHUSD",1642953933580,3.12974586,2440.9,2440.0,1.27224691]
["bitfinex","ETHUSD",1642953933787,1.6006958,2440.9,2440.0,1.27224691]
["bitfinex","ETHUSD",1642953934379,0.492,2440.8,2440.0,1.27224691]
["bitfinex","ETHUSD",1642953934986,0.69732,2440.8,2439.6,0.2482]
["bitfinex","ETHUSD",1642953935183,0.01283685,2440.5,2439.6,0.2482]
["bitfinex","ETHUSD",1642953935381,0.20532,2440.4,2439.6,0.2482]
["bitfinex","ETHUSD",1642953936384,0.01283685,2440.5,2440.0,1.21733268]
["bitfinex","ETHUSD",1642953937041,0.01283685,2440.5,2439.6,0.2482]
["bitfinex","ETHUSD",1642953937838,1.5060158,2440.9,2439.6,0.2482]
["bitfinex","ETHUSD",1642953938042,13.05398,2441.2,2439.6,0.2482]
["bitfinex","ETHUSD",1642953938240,5.5404,2441.2,2439.7,3.48815719]
["bitfinex","ETHUSD",1642953938441,5.5404,2441.2,2439.8,4.03451627]
["bitfinex","ETHUSD",1642953938639,5.5404,2441.2,2439.9,1.0]
["bitfinex","ETHUSD",1642953938839,1.6984,2441.2,2439.9,0.996882]
["bitfinex","ETHUSD",1642953939042,1.6984,2441.2,2439.8,0.3]
["bitfinex","ETHUSD",1642953939241,1.48423908,2441.1,2439.7,3.8273]
["bitfinex","ETHUSD",1642953939442,0.01291078,2440.7,2439.6,4.3482]
["bitfinex","ETHUSD",1642953939647,0.01291078,2440.7,2439.6,4.1]
["bitfinex","ETHUSD",1642953939648,0.01261651,2440.1,2439.6,4.1]
["bitfinex","ETHUSD",1642953939841,0.492,2440.0,2439.6,4.1]
["bitfinex","ETHUSD",1642953941697,0.76743847,2439.9,2439.6,4.1]
["bitfinex","ETHUSD",1642953941894,0.71743847,2439.5,2438.7,7.43]
["bitfinex","ETHUSD",1642953942095,0.71743847,2439.3,2438.2,7.5962]
["bitfinex","ETHUSD",1642953942292,0.71743847,2439.1,2438.2,3.8885]
["bitfinex","ETHUSD",1642953942490,0.71743847,2439.1,2438.1,0.06230804]
["bitfinex","ETHUSD",1642953942692,0.71743847,2439.1,2438.4,3.48944137]
["bitfinex","ETHUSD",1642953942893,0.71743847,2439.1,2438.1,0.06230804]
["bitfinex","ETHUSD",1642953943105,0.492,2439.2,2438.1,0.06230804]
["bitfinex","ETHUSD",1642953943106,0.71743847,2438.9,2438.1,0.06230804]
["bitfinex","ETHUSD",1642953943297,3.29922445,2439.0,2438.1,0.04999999]
["bitfinex","ETHUSD",1642953943298,0.71743847,2438.7,2438.1,0.04999999]
["bitfinex","ETHUSD",1642953943796,0.71743847,2438.7,2437.9,0.164]
["bitfinex","ETHUSD",1642953943797,3.99647523,2438.7,2437.9,0.164]
["bitfinex","ETHUSD",1642953943993,3.99647523,2438.7,2438.2,1.53406588]
["bitfinex","ETHUSD",1642953943994,0.71743847,2438.7,2438.2,1.53406588]
["bitfinex","ETHUSD",1642953944846,0.71743847,2438.7,2437.9,0.164]
["bitfinex","ETHUSD",1642953945046,0.71743847,2438.7,2437.8,1.0]
["bitfinex","ETHUSD",1642953945448,0.71743847,2438.5,2437.8,0.3]
["bitfinex","ETHUSD",1642953945651,1.20943847,2438.5,2437.8,1.3]
["bitfinex","ETHUSD",1642953945847,1.20943847,2438.5,2437.8,1.0]
["bitfinex","ETHUSD",1642953947154,1.20943847,2438.5,2438.4,4.26671675]
["bitfinex","ETHUSD",1642953947454,1.20943847,2438.5,2437.8,1.0]
["bitfinex","ETHUSD",1642953948695,1.20943847,2438.5,2438.2,1.53487171]
["bitfinex","ETHUSD",1642953948895,1.20943847,2438.5,2437.8,4.1]
["bitfinex","ETHUSD",1642953949995,1.20943847,2438.5,2437.8,5.50666138]
["bitfinex","ETHUSD",1642953951001,1.20943847,2438.5,2437.8,4.1]
["bitfinex","ETHUSD",1642953951002,0.71743847,2438.4,2437.8,4.1]
["bitfinex","ETHUSD",1642953951197,0.792,2438.5,2437.8,4.1]
["bitfinex","ETHUSD",1642953951198,0.71743847,2438.2,2437.8,4.1]
["bitfinex","ETHUSD",1642953951401,0.71743847,2438.1,2437.8,4.1]
["bitfinex","ETHUSD",1642953951596,1.20943847,2438.1,2437.8,4.1]
["bitfinex","ETHUSD",1642953952242,1.20943847,2438.1,2438.0,1.38471789]
["bitfinex","ETHUSD",1642953954047,0.71743847,2438.1,2438.0,6.48471789]
["bitfinex","ETHUSD",1642953954247,0.71743847,2438.1,2438.0,7.78471789]
["bitfinex","ETHUSD",1642953954447,4.20779999,2439.3,2438.1,7.85]
["bitfinex","ETHUSD",1642953954650,0.54199999,2439.3,2438.9,1.40675289]
["bitfinex","ETHUSD",1642953954947,0.04999999,2439.3,2438.9,1.40675289]
["bitfinex","ETHUSD",1642953955787,0.04999999,2439.3,2438.3,3.9434]
["bitfinex","ETHUSD",1642953955788,0.54199999,2439.3,2438.3,3.9434]
["bitfinex","ETHUSD",1642953955987,0.54199999,2439.3,2438.2,1.1551]
["bitfinex","ETHUSD",1642953956193,3.73806383,2439.2,2437.7,2.1271]
["bitfinex","ETHUSD",1642953956392,0.492,2439.1,2437.7,2.4271]
["bitfinex","ETHUSD",1642953956591,0.492,2439.1,2437.7,1.1271]
["bitfinex","ETHUSD",1642953956592,3.98926299,2439.0,2437.7,1.1271]
["bitfinex","ETHUSD",1642953956793,3.98926299,2439.0,2437.9,1.47538212]
["bitfinex","ETHUSD",1642953956794,1.25251949,2438.8,2437.9,1.47538212]
["bitfinex","ETHUSD",1642953956991,0.492,2438.7,2437.9,1.47538212]
["bitfinex","ETHUSD",1642953957198,3.37508947,2438.6,2437.9,1.47538212]
["bitfinex","ETHUSD",1642953957392,0.492,2438.5,2437.9,1.47538212]
["bitfinex","ETHUSD",1642953957694,0.20532,2438.7,2437.9,1.47538212]
["bitfinex","ETHUSD",1642953957695,0.492,2438.4,2437.9,1.47538212]
["bitfinex","ETHUSD",1642953958695,0.492,2438.8,2437.9,1.47538212]
["bitfinex","ETHUSD",1642953958897,0.492,2438.8,2437.9,1.77538212]
["bitfinex","ETHUSD",1642953959096,0.492,2438.8,2437.9,2.07538212]
["bitfinex","ETHUSD",1642953959344,0.08819997,2439.1,2437.9,2.07538212]
["bitfinex","ETHUSD",1642953959646,0.08819997,2439.1,2438.8,1.50160469]
["bitfinex","ETHUSD",1642953959849,0.08819997,2439.1,2437.9,0.61278494]
["bitfinex","ETHUSD",1642953960045,0.08819997,2439.1,2437.9,0.31278494]
["bitfinex","ETHUSD",1642953960247,0.08819997,2439.1,2437.9,0.3]
["bitfinex","ETHUSD",1642953960449,0.08819997,2439.1,2438.0,0.164]
["bitfinex","ETHUSD",1642953960847,0.08819997,2439.1,2438.7,1.49591615]
["bitfinex","ETHUSD",1642953962758,5.36457287,2440.0,2438.7,2.09591615]
["bitfinex","ETHUSD",1642953962956,3.00987287,2440.2,2438.7,2.09591615]
["bitfinex","ETHUSD",1642953963187,3.00987287,2440.2,2438.8,0.05621267]
["bitfinex","ETHUSD",1642953963584,3.0072,2440.2,2438.8,0.05621267]
["bitfinex","ETHUSD",1642953963783,3.0072,2440.2,2439.5,1.09677889]
["bitfinex","ETHUSD",1642953963986,2.81076973,2440.3,2439.5,1.09677889]
["bitfinex","ETHUSD",1642953963987,1.6947,2440.3,2439.5,1.09677889]
["bitfinex","ETHUSD",1642953964184,0.05259455,2440.6,2439.5,1.09677889]
["bitfinex","ETHUSD",1642953964387,0.55791455,2440.6,2439.5,1.09677889]
["bitfinex","ETHUSD",1642953964582,1.55791455,2440.6,2439.5,1.09677889]
["bitfinex","ETHUSD",1642953964787,1.31706283,2440.5,2439.5,1.09677889]
["bitfinex","ETHUSD",1642953964996,1.31706283,2440.5,2440.1,1.48785892]
["bitfinex","ETHUSD",1642953967345,0.04,2440.6,2440.1,1.48785892]
["bitfinex","ETHUSD",1642953967753,0.04,2440.6,2440.5,1.17136629]
["bitfinex","ETHUSD",1642953968153,0.04,2440.6,2440.5,1.77136629]
["bitfinex","ETHUSD",1642953968553,0.04,2440.6,2440.5,1.17136629]
["bitfinex","ETHUSD",1642953968851,0.04,2440.6,2440.5,4.52136629]
["bitfinex","ETHUSD",1642953969250,0.04,2440.6,2440.5,2.47136629]
["bitfinex","ETHUSD",1642953969453,0.04,2440.6,2439.7,1.196]
["bitfinex","ETHUSD",1642953969653,0.04,2440.6,2439.5,3.8842]
["bitfinex","ETHUSD",1642953970251,0.04,2440.6,2439.4,4.7341]
["bitfinex","ETHUSD",1642953970252,0.492,2440.5,2439.4,5.0341]
["bitfinex","ETHUSD",1642953970453,0.792,2440.5,2440.0,1.09636215]
["bitfinex","ETHUSD",1642953971494,0.492,2440.5,2440.0,1.09636215]
["bitfinex","ETHUSD",1642953972098,0.492,2440.5,2439.4,1.3]
["bitfinex","ETHUSD",1642953972301,3.86193962,2440.5,2439.4,0.6]
["bitfinex","ETHUSD",1642953972501,3.86193962,2440.5,2440.0,4.1]
["bitfinex","ETHUSD",1642953972707,0.492,2440.5,2440.0,4.1]
["bitfinex","ETHUSD",1642953973700,1.3006958,2440.4,2440.0,4.1]
["bitfinex","ETHUSD",1642953973903,4.73557009,2440.4,2440.0,4.1]
["bitfinex","ETHUSD",1642953974107,0.69732,2440.3,2440.0,4.1]
["bitfinex","ETHUSD",1642953974337,6.1,2440.0,2439.0,0.1638]
["bitfinex","ETHUSD",1642953974543,0.492,2439.9,2439.0,0.1638]
["bitfinex","ETHUSD",1642953974742,0.492,2439.9,2438.9,1.0]
["bitfinex","ETHUSD",1642953975141,0.492,2439.9,2439.6,1.39688142]
["bitfinex","ETHUSD",1642953975358,3.56228254,2440.3,2439.6,1.39688142]
["bitfinex","ETHUSD",1642953975359,0.492,2440.3,2439.6,1.39688142]
["bitfinex","ETHUSD",1642953975739,0.492,2440.3,2439.6,1.34688142]
["bitfinex","ETHUSD",1642953976340,0.492,2440.3,2440.2,1.29703524]
["bitfinex","ETHUSD",1642953976541,0.04,2440.6,2440.2,1.29703524]
["bitfinex","ETHUSD",1642953978693,0.03,2441.0,2440.2,1.29703524]
["bitfinex","ETHUSD",1642953978889,0.03,2441.0,2440.2,1.59703524]
["bitfinex","ETHUSD",1642953979089,0.03,2441.0,2440.8,1.33301621]
["bitfinex","ETHUSD",1642953979488,0.03,2441.0,2439.8,0.01214223]
["bitfinex","ETHUSD",1642953980693,0.03,2441.0,2439.6,0.3]
["bitfinex","ETHUSD",1642953980892,0.03,2441.0,2439.5,6.368]
["bitfinex","ETHUSD",1642953981291,0.03,2441.0,2439.5,6.5318]
["bitfinex","ETHUSD",1642953981691,0.10819996,2441.2,2440.6,1.10545289]
["bitfinex","ETHUSD",1642953982442,0.10819996,2441.2,2440.6,5.20545289]
["bitfinex","ETHUSD",1642953982643,1.31443173,2441.1,2440.6,5.20545289]
["bitfinex","ETHUSD",1642953983841,0.10819996,2441.2,2440.6,5.20545289]
["bitfinex","ETHUSD",1642953984441,0.10819996,2441.2,2440.6,4.1]
["bitfinex","ETHUSD",1642953985450,1.48545393,2440.8,2440.6,4.1]
["bitfinex","ETHUSD",1642953985707,5.042,2440.7,2440.6,4.1]
["bitfinex","ETHUSD",1642953986298,0.492,2440.7,2440.6,4.1]
["bitfinex","ETHUSD",1642953986499,0.99732,2440.7,2440.6,4.1]
["bitfinex","ETHUSD",1642953987501,0.492,2440.7,2440.6,4.1]
["bitfinex","ETHUSD",1642953989449,1.28700734,2440.8,2440.6,4.1]
["bitfinex","ETHUSD",1642953990050,0.79632,2440.9,2440.6,4.1]
["bitfinex","ETHUSD",1642953991452,0.591,2440.9,2440.6,4.1]
["bitfinex","ETHUSD",1642953994089,0.10819996,2441.2,2440.6,4.1]
["bitfinex","ETHUSD",1642953994286,0.10819996,2441.2,2440.9,1.24848581]
["bitfinex","ETHUSD",1642953994887,0.10819996,2441.2,2440.6,4.1]
["bitfinex","ETHUSD",1642953996092,0.10819996,2441.2,2440.8,1.49695842]
["bitfinex","ETHUSD",1642953997938,0.10819996,2441.2,2440.6,4.1]
["bitfinex","ETHUSD",1642953998341,24.05,2441.1,2440.6,4.1]
["bitfinex","ETHUSD",1642953998543,5.19869364,2441.0,2440.6,4.1]
["bitfinex","ETHUSD",1642953998746,29.83969364,2441.0,2440.6,4.1]
["bitfinex","ETHUSD",1642953999042,30.13969364,2441.0,2440.6,4.1]
["bitfinex","ETHUSD",1642953999440,30.34501364,2441.0,2440.6,4.1]
["bitfinex","ETHUSD",1642953999644,4.69501364,2441.0,2440.6,4.1]
["bitfinex","ETHUSD",1642953999843,0.591,2441.0,2440.6,4.1]
["bitfinex","ETHUSD",1642954000045,0.891,2441.0,2440.6,4.1]
["bitfinex","ETHUSD",1642954000443,0.591,2441.0,2440.6,4.1]
["bitfinex","ETHUSD",1642954000691,0.10819996,2441.2,2440.6,4.1]
["bitfinex","ETHUSD",1642954000889,0.10819996,2441.2,2440.7,1.26950251]
["bitfinex","ETHUSD",1642954001400,0.591,2441.6,2440.7,1.56950251]
["bitfinex","ETHUSD",1642954001597,3.324,2441.7,2440.7,2.56950251]
["bitfinex","ETHUSD",1642954001795,1.06541,2441.8,2440.7,1.26950251]
["bitfinex","ETHUSD",1642954001993,1.06541,2441.8,2441.1,1.53542006]
["bitfinex","ETHUSD",1642954002393,1.3006958,2441.7,2441.1,1.53542006]
["bitfinex","ETHUSD",1642954003294,1.3006958,2441.7,2440.6,4.1]
["bitfinex","ETHUSD",1642954004097,1.3006958,2441.7,2440.5,0.16819997]
["bitfinex","ETHUSD",1642954004343,1.3006958,2441.7,2440.7,1.12680841]
["bitfinex","ETHUSD",1642954004344,1.22411469,2441.5,2440.7,1.12680841]
["bitfinex","ETHUSD",1642954004648,25.27411469,2441.5,2440.7,1.12680841]
["bitfinex","ETHUSD",1642954007254,25.27411469,2441.5,2440.2,1.0]
["bitfinex","ETHUSD",1642954007255,0.01251739,2441.3,2440.2,1.0]
["bitfinex","ETHUSD",1642954007455,0.01251739,2441.3,2440.1,1.2288]
["bitfinex","ETHUSD",1642954007456,0.591,2441.2,2440.1,1.2288]
["bitfinex","ETHUSD",1642954007751,5.08318384,2441.1,2440.1,1.2288]
["bitfinex","ETHUSD",1642954007950,0.591,2441.0,2440.1,1.2288]
["bitfinex","ETHUSD",1642954008191,3.67995619,2440.9,2439.5,3.9308]
["bitfinex","ETHUSD",1642954008392,1.38600994,2440.8,2440.0,1.21760328]
["bitfinex","ETHUSD",1642954008594,2.27700994,2440.8,2440.0,1.21760328]
["bitfinex","ETHUSD",1642954008790,26.02700994,2440.8,2440.0,1.21760328]
["bitfinex","ETHUSD",1642954008995,24.641,2440.8,2440.0,1.21760328]
["bitfinex","ETHUSD",1642954009195,0.591,2440.8,2440.0,1.21760328]
["bitfinex","ETHUSD",1642954009789,1.09632,2440.8,2440.0,1.21760328]
["bitfinex","ETHUSD",1642954009991,3.21098912,2440.8,2440.0,1.21760328]
["bitfinex","ETHUSD",1642954010192,2.21098912,2440.8,2440.0,1.21760328]
["bitfinex","ETHUSD",1642954010892,1.70566912,2440.8,2440.0,1.21760328]
["bitfinex","ETHUSD",1642954012945,1.70566912,2440.8,2440.0,5.31760328]
["bitfinex","ETHUSD",1642954013145,0.591,2440.8,2440.0,5.31760328]
["bitfinex","ETHUSD",1642954014850,0.591,2440.8,2440.1,1.0]
["bitfinex","ETHUSD",1642954015452,0.591,2441.1,2440.1,1.3]
["bitfinex","ETHUSD",1642954016514,0.591,2441.1,2440.4,1.09114015]
["bitfinex","ETHUSD",1642954017096,0.591,2441.1,2440.0,4.1]
["bitfinex","ETHUSD",1642954017697,3.29853567,2441.0,2440.0,4.1]
["bitfinex","ETHUSD",1642954017902,1.1439924,2440.4,2440.0,4.1]
["bitfinex","ETHUSD",1642954019104,0.591,2440.7,2440.0,4.1]
["bitfinex","ETHUSD",1642954020343,1.10465937,2440.6,2440.0,4.1]
["bitfinex","ETHUSD",1642954024093,1.79632,2441.0,2440.0,4.1]
["bitfinex","ETHUSD",1642954024499,1.39632,2441.0,2440.0,4.1]
["bitfinex","ETHUSD",1642954025095,2.39632,2441.0,2440.0,4.1]
["bitfinex","ETHUSD",1642954025299,3.28572003,2440.9,2440.0,4.1]
["bitfinex","ETHUSD",1642954025597,1.36780654,2440.6,2440.0,4.1]
["bitfinex","ETHUSD",1642954025803,3.27325456,2440.5,2440.0,4.1]
["bitfinex","ETHUSD",1642954025997,0.79632,2440.5,2440.0,4.1]
["bitfinex","ETHUSD",1642954026198,25.05,2440.4,2440.0,4.1]
["bitfinex","ETHUSD",1642954026398,0.591,2440.3,2440.0,4.1]
["bitfinex","ETHUSD",1642954026596,1.45568883,2440.1,2440.0,3.7664]
["bitfinex","ETHUSD",1642954026843,2.04668883,2440.1,2440.0,3.7664]
["bitfinex","ETHUSD",1642954027250,2.25200883,2440.1,2440.0,3.7664]
["bitfinex","ETHUSD",1642954027648,2.04668883,2440.1,2440.0,3.7664]
["bitfinex","ETHUSD",1642954028648,7.68839274,2440.1,2440.0,3.7664]
["bitfinex","ETHUSD",1642954030895,11.21349731,2440.1,2440.0,3.7664]
["bitfinex","ETHUSD",1642954031097,7.85,2440.0,2439.0,0.3]
["bitfinex","ETHUSD",1642954031304,7.85,2440.0,2438.8,15.5451]
["bitfinex","ETHUSD",1642954031305,33.72824462,2439.9,2438.8,15.5451]
["bitfinex","ETHUSD",1642954031500,34.02824462,2439.9,2438.8,12.4322]
["bitfinex","ETHUSD",1642954031700,1.53049038,2439.7,2438.8,12.4322]
["bitfinex","ETHUSD",1642954031901,3.40167916,2439.6,2438.8,7.5365]
["bitfinex","ETHUSD",1642954032098,8.76777552,2439.6,2438.7,1.42366418]
["bitfinex","ETHUSD",1642954033003,8.76777552,2439.6,2438.7,5.52366418]
["bitfinex","ETHUSD",1642954033204,8.76777552,2439.6,2438.7,4.1]
["bitfinex","ETHUSD",1642954033800,5.36609636,2439.6,2438.7,4.1]
["bitfinex","ETHUSD",1642954034443,5.36609636,2439.6,2438.7,5.44683622]
["bitfinex","ETHUSD",1642954034640,5.36609636,2439.6,2438.7,4.1]
["bitfinex","ETHUSD",1642954035042,8.61528267,2439.6,2438.7,4.1]
["bitfinex","ETHUSD",1642954035847,5.36609636,2439.6,2438.7,4.1]
["bitfinex","ETHUSD",1642954037651,3.49715091,2439.5,2438.7,4.1]
["bitfinex","ETHUSD",1642954037856,3.49715091,2439.5,2438.7,4.08164]
["bitfinex","ETHUSD",1642954037857,0.591,2439.4,2438.7,4.08164]
["bitfinex","ETHUSD",1642954038112,3.98433794,2439.3,2438.7,4.08164]
["bitfinex","ETHUSD",1642954038303,0.591,2439.2,2438.7,4.08164]
["bitfinex","ETHUSD",1642954038500,4.48169257,2439.2,2438.7,4.08164]
["bitfinex","ETHUSD",1642954038899,4.47978257,2439.2,2438.7,4.08164]
["bitfinex","ETHUSD",1642954039900,4.77978257,2439.2,2438.7,4.08164]
["bitfinex","ETHUSD",1642954040407,4.87978257,2439.2,2438.7,4.08164]
["bitfinex","ETHUSD",1642954040601,1.46228616,2439.1,2438.7,4.08164]
["bitfinex","ETHUSD",1642954040804,0.591,2439.0,2438.7,4.08164]
["bitfinex","ETHUSD",1642954041003,4.8932585,2439.0,2438.7,4.08164]
["bitfinex","ETHUSD",1642954041404,4.0022585,2438.9,2438.7,4.0791]
["bitfinex","ETHUSD",1642954041603,4.5932585,2438.9,2438.7,4.0791]
["bitfinex","ETHUSD",1642954041836,4.0022585,2438.8,2438.7,4.0791]
["bitfinex","ETHUSD",1642954045048,3.6856483,2438.8,2438.7,4.0791]
["bitfinex","ETHUSD",1642954045694,3.6856483,2438.8,2438.7,5.6131643]
["bitfinex","ETHUSD",1642954046091,0.1000483,2438.8,2438.7,14.67384615]
["bitfinex","ETHUSD",1642954046396,0.05819997,2439.9,2438.8,7.85]
["bitfinex","ETHUSD",1642954046590,0.05819997,2439.9,2438.9,1.0]
["bitfinex","ETHUSD",1642954046795,0.05819997,2439.9,2438.8,11.51917214]
["bitfinex","ETHUSD",1642954046997,2.1715126,2439.9,2439.4,1.4608569]
["bitfinex","ETHUSD",1642954047696,2.11331263,2439.9,2439.4,1.4608569]
["bitfinex","ETHUSD",1642954047896,0.20532,2440.4,2439.4,1.4608569]
["bitfinex","ETHUSD",1642954047897,2.11331263,2440.3,2439.4,1.4608569]
["bitfinex","ETHUSD",1642954048401,1.20532,2440.4,2439.3,0.9794]
["bitfinex","ETHUSD",1642954048402,1.20532,2440.4,2439.8,1.35497522]
["bitfinex","ETHUSD",1642954048598,0.20532,2440.4,2439.8,1.35497522]
["bitfinex","ETHUSD",1642954048799,0.591,2440.8,2439.8,1.35497522]
["bitfinex","ETHUSD",1642954049442,0.591,2440.8,2439.8,1.65497522]
["bitfinex","ETHUSD",1642954049640,0.591,2440.8,2440.4,1.43556797]
["bitfinex","ETHUSD",1642954049842,3.9171,2441.0,2440.4,1.43556797]
["bitfinex","ETHUSD",1642954050041,24.05,2441.1,2440.4,1.43556797]
["bitfinex","ETHUSD",1642954050540,0.20532,2441.0,2439.9,5.1103]
["bitfinex","ETHUSD",1642954051642,1.20532,2441.0,2439.9,5.1103]
["bitfinex","ETHUSD",1642954052048,1.50532,2441.0,2440.1,1.36347128]
["bitfinex","ETHUSD",1642954052348,2.80722677,2441.0,2439.9,5.1103]
["bitfinex","ETHUSD",1642954052549,0.591,2440.9,2439.9,5.1103]
["bitfinex","ETHUSD",1642954052948,0.591,2440.9,2439.8,4.08749997]
["bitfinex","ETHUSD",1642954053793,0.591,2440.9,2439.9,4.1]
["bitfinex","ETHUSD",1642954053991,0.591,2440.9,2440.4,1.52578851]
["bitfinex","ETHUSD",1642954054590,0.591,2440.9,2439.9,4.1]
["bitfinex","ETHUSD",1642954054791,0.79632,2440.9,2439.9,4.1]
["bitfinex","ETHUSD",1642954054992,24.84632,2440.9,2439.9,4.1]
["bitfinex","ETHUSD",1642954055393,24.05,2440.7,2439.9,4.1]
["bitfinex","ETHUSD",1642954055593,0.591,2440.6,2439.9,4.1]
["bitfinex","ETHUSD",1642954055892,0.891,2440.6,2440.0,1.102913]
["bitfinex","ETHUSD",1642954056697,0.591,2440.6,2440.0,1.102913]
["bitfinex","ETHUSD",1642954056955,27.12733,2441.1,2440.0,1.1039127]
["bitfinex","ETHUSD",1642954056956,0.591,2440.9,2440.0,1.1039127]
["bitfinex","ETHUSD",1642954057158,24.05,2441.1,2440.0,1.1039127]
["bitfinex","ETHUSD",1642954057355,0.591,2440.9,2440.0,0.0009997]
["bitfinex","ETHUSD",1642954057559,0.79632,2440.9,2440.0,0.0009997]
["bitfinex","ETHUSD",1642954057760,1.02601,2440.4,2440.0,0.0009997]
["bitfinex","ETHUSD",1642954057960,0.591,2440.3,2440.0,0.0009997]
["bitfinex","ETHUSD",1642954058359,0.891,2440.3,2440.0,0.0009997]
["bitfinex","ETHUSD",1642954058559,2.191,2440.3,2440.0,0.0009997]
["bitfinex","ETHUSD",1642954058958,0.591,2440.3,2440.0,0.0009997]
["bitfinex","ETHUSD",1642954060693,0.591,2440.3,2440.1,1.14055524]
["bitfinex","ETHUSD",1642954061699,0.50532,2440.4,2440.1,1.14055524]
["bitfinex","ETHUSD",1642954061898,0.20532,2440.4,2440.0,0.0009997]
["bitfinex","ETHUSD",1642954062698,0.591,2440.3,2440.0,0.0009997]
["bitfinex","ETHUSD",1642954064009,4.00812,2440.9,2440.0,0.0009997]
["bitfinex","ETHUSD",1642954064202,0.591,2440.8,2440.0,0.0009997]
["bitfinex","ETHUSD",1642954065044,0.591,2440.8,2440.5,1.34164469]
["bitfinex","ETHUSD",1642954065244,0.591,2440.8,2440.0,0.0009997]
["bitfinex","ETHUSD",1642954065447,0.891,2440.8,2440.0,0.0009997]
["bitfinex","ETHUSD",1642954065644,1.191,2440.8,2440.0,0.0009997]
["bitfinex","ETHUSD",1642954066246,0.591,2440.8,2440.2,1.32919203]
["bitfinex","ETHUSD",1642954067849,0.591,2440.8,2440.0,0.0009997]
["bitfinex","ETHUSD",1642954068590,0.591,2440.8,2440.0,1.0009997]
["bitfinex","ETHUSD",1642954068789,0.591,2440.8,2440.0,0.0009997]
["bitfinex","ETHUSD",1642954069389,0.591,2440.8,2440.5,1.46127887]
["bitfinex","ETHUSD",1642954069591,0.591,2440.8,2440.0,0.0009997]
["bitfinex","ETHUSD",1642954069991,1.39632,2440.8,2440.0,0.0009997]
["bitfinex","ETHUSD",1642954070193,0.00012694,2440.0,2439.9,4.1]
["bitfinex","ETHUSD",1642954070596,0.00012694,2440.0,2439.6,1.1563]
["bitfinex","ETHUSD",1642954074142,0.00012694,2440.0,2439.6,5.2563]
["bitfinex","ETHUSD",1642954074345,0.00012694,2440.0,2439.6,5.5563]
["bitfinex","ETHUSD",1642954074544,0.00012694,2440.0,2439.7,1.0]
["bitfinex","ETHUSD",1642954075042,0.00012694,2440.0,2439.7,1.3]
["bitfinex","ETHUSD",1642954077496,0.55337152,2441.0,2439.8,7.85]
["bitfinex","ETHUSD",1642954077696,0.55337152,2441.0,2439.9,0.0378929]
["bitfinex","ETHUSD",1642954077892,0.55337152,2441.0,2440.5,1.29679993]
["bitfinex","ETHUSD",1642954081453,0.04,2441.3,2440.6,0.07443985]
["bitfinex","ETHUSD",1642954081851,0.04,2441.3,2440.5,1.29679993]
["bitfinex","ETHUSD",1642954082657,0.04,2441.3,2440.2,4.81061496]
["bitfinex","ETHUSD",1642954082860,0.04,2441.3,2440.2,4.7984]
["bitfinex","ETHUSD",1642954082861,0.591,2441.2,2440.2,4.7984]
["bitfinex","ETHUSD",1642954083088,24.05,2441.1,2440.2,4.7984]
["bitfinex","ETHUSD",1642954083288,0.591,2441.1,2440.2,4.7984]
["bitfinex","ETHUSD",1642954083489,0.591,2441.1,2440.2,3.6277]
["bitfinex","ETHUSD",1642954083490,0.891,2441.1,2440.2,3.6277]
["bitfinex","ETHUSD",1642954083689,0.591,2441.1,2440.5,1.38372795]
["bitfinex","ETHUSD",1642954084890,0.591,2441.1,2440.0,9.0208]
["bitfinex","ETHUSD",1642954085092,0.891,2441.1,2440.0,9.0208]
["bitfinex","ETHUSD",1642954085888,0.891,2441.1,2440.2,1.16768747]
["bitfinex","ETHUSD",1642954086289,2.69840497,2441.1,2440.0,9.0208]
["bitfinex","ETHUSD",1642954086494,0.20532,2441.0,2440.0,5.039]
["bitfinex","ETHUSD",1642954086692,0.20532,2441.0,2439.1,1.1967]
["bitfinex","ETHUSD",1642954086693,1.62881413,2440.9,2439.1,1.1967]
["bitfinex","ETHUSD",1642954086956,24.25532,2440.8,2439.2,8.29429997]
["bitfinex","ETHUSD",1642954087157,1.591,2440.7,2439.2,8.29429997]
["bitfinex","ETHUSD",1642954087359,1.591,2440.7,2439.8,1.25239479]
["bitfinex","ETHUSD",1642954087360,0.3,2440.6,2439.8,1.25239479]
["bitfinex","ETHUSD",1642954087557,0.591,2440.5,2439.8,1.25239479]
["bitfinex","ETHUSD",1642954087956,1.50532,2440.8,2439.8,1.25239479]
["bitfinex","ETHUSD",1642954087957,1.09632,2440.8,2439.8,1.25239479]
["bitfinex","ETHUSD",1642954088155,0.1739,2441.2,2439.9,3.61294726]
["bitfinex","ETHUSD",1642954088156,0.591,2441.1,2439.9,3.61294726]
["bitfinex","ETHUSD",1642954088359,0.1739,2441.2,2439.8,1.25239479]
["bitfinex","ETHUSD",1642954088557,0.1739,2441.2,2440.7,1.26479883]
["bitfinex","ETHUSD",1642954088856,0.1739,2441.2,2440.0,6.9147]
["bitfinex","ETHUSD",1642954089054,0.20532,2441.1,2440.0,6.9147]
["bitfinex","ETHUSD",1642954089858,0.50532,2441.1,2440.5,1.34973074]
["bitfinex","ETHUSD",1642954090061,0.45532,2441.1,2440.5,1.34973074]
["bitfinex","ETHUSD",1642954090689,0.45532,2441.1,2440.1,1.2296]
["bitfinex","ETHUSD",1642954090690,1.04632,2441.1,2440.1,1.2296]
["bitfinex","ETHUSD",1642954091689,1.34632,2441.1,2440.1,2.5576491]
["bitfinex","ETHUSD",1642954092893,1.34632,2441.1,2440.5,1.20348289]
["bitfinex","ETHUSD",1642954093293,1.34632,2441.1,2440.1,1.2296]
["bitfinex","ETHUSD",1642954094345,1.34632,2441.1,2440.4,1.36559216]
["bitfinex","ETHUSD",1642954094941,0.591,2441.1,2440.4,1.36559216]
["bitfinex","ETHUSD",1642954096140,0.591,2441.1,2440.8,1.17387887]
["bitfinex","ETHUSD",1642954096445,0.1739,2441.2,2440.8,1.17387887]
["bitfinex","ETHUSD",1642954097145,0.1739,2441.2,2440.9,0.03364273]
["bitfinex","ETHUSD",1642954097646,0.1739,2441.2,2440.9,0.9208]
["bitfinex","ETHUSD",1642954097848,0.1739,2441.2,2441.0,0.03175758]
["bitfinex","ETHUSD",1642954098292,0.1739,2441.2,2440.8,1.77387887]
["bitfinex","ETHUSD",1642954098492,0.1739,2441.2,2440.9,1.0]
["bitfinex","ETHUSD",1642954098692,0.1739,2441.2,2440.8,1.77387887]
["bitfinex","ETHUSD",1642954099295,0.1739,2441.2,2440.9,0.03394595]
["bitfinex","ETHUSD",1642954099494,0.1739,2441.2,2440.8,1.77387887]
["bitfinex","ETHUSD",1642954100502,0.04,2441.3,2440.9,0.03126023]
["bitfinex","ETHUSD",1642954100699,0.04,2441.3,2441.1,0.01217981]
["bitfinex","ETHUSD",1642954101097,0.04,2441.6,2441.1,0.01217981]
["bitfinex","ETHUSD",1642954101297,29.2197958,2442.5,2441.1,0.01217981]
["bitfinex","ETHUSD",1642954101298,0.02,2442.0,2441.2,1.54962043]
["bitfinex","ETHUSD",1642954101506,0.04,2442.5,2441.9,1.46041925]
["bitfinex","ETHUSD",1642954101702,0.04,2442.5,2442.0,0.07663832]
["bitfinex","ETHUSD",1642954101962,0.04,2442.7,2442.3,0.01258474]
["bitfinex","ETHUSD",1642954102158,0.00267287,2443.4,2442.6,0.0597495]
["bitfinex","ETHUSD",1642954102366,0.00267287,2443.4,2442.3,0.01258474]
["bitfinex","ETHUSD",1642954102367,1.3006958,2443.2,2442.3,0.01258474]
["bitfinex","ETHUSD",1642954102556,1.3006958,2443.2,2442.5,1.43388311]
["bitfinex","ETHUSD",1642954103162,0.20532,2443.3,2442.5,1.43388311]
["bitfinex","ETHUSD",1642954103557,0.24532,2443.7,2442.6,3.1190148]
["bitfinex","ETHUSD",1642954103861,0.24532,2443.7,2442.5,1.73388311]
["bitfinex","ETHUSD",1642954103862,0.04,2443.7,2443.5,1.25263207]
["bitfinex","ETHUSD",1642954104056,0.04,2443.7,2442.7,0.01288844]
["bitfinex","ETHUSD",1642954104259,0.04,2443.7,2442.6,4.8694]
["bitfinex","ETHUSD",1642954104457,0.03999999,2444.0,2442.7,1.0]
["bitfinex","ETHUSD",1642954104658,0.03999999,2444.0,2442.8,7.85]
["bitfinex","ETHUSD",1642954104857,0.03999999,2444.0,2442.8,8.15]
["bitfinex","ETHUSD",1642954105057,0.03999999,2444.0,2443.5,1.52776265]
["bitfinex","ETHUSD",1642954105707,8.66488964,2444.2,2443.5,1.52776265]
["bitfinex","ETHUSD",1642954105708,7.43,2444.2,2443.5,1.52776265]
["bitfinex","ETHUSD",1642954105899,0.20532,2444.6,2443.5,1.52776265]
["bitfinex","ETHUSD",1642954106110,0.007,2444.9,2443.5,5.64508256]
["bitfinex","ETHUSD",1642954106307,0.007,2444.9,2444.1,0.01208466]
["bitfinex","ETHUSD",1642954106909,0.007,2444.9,2444.2,0.04035081]
["bitfinex","ETHUSD",1642954107514,0.2086776,2445.6,2444.2,0.04035081]
["bitfinex","ETHUSD",1642954107515,7.63532,2446.2,2444.4,7.85]
["bitfinex","ETHUSD",1642954107712,1.2072142,2446.3,2444.6,0.01276932]
["bitfinex","ETHUSD",1642954107907,1.2072142,2446.3,2444.7,1.95157493]
["bitfinex","ETHUSD",1642954107908,0.04035806,2445.5,2444.7,1.95157493]
["bitfinex","ETHUSD",1642954108109,0.04035806,2445.5,2445.4,1.21221459]
["bitfinex","ETHUSD",1642954108413,1.22012087,2446.3,2445.4,1.21221459]
["bitfinex","ETHUSD",1642954108615,4.60323847,2447.5,2445.4,1.21221459]
["bitfinex","ETHUSD",1642954108616,0.02373847,2447.5,2446.2,0.01200435]
["bitfinex","ETHUSD",1642954108816,2.36507298,2448.6,2447.3,0.01250381]
["bitfinex","ETHUSD",1642954109014,2.36507298,2448.6,2447.8,0.01206414]
["bitfinex","ETHUSD",1642954109015,2.31507298,2448.6,2447.8,0.01206414]
["bitfinex","ETHUSD",1642954109213,1.01220357,2449.5,2447.9,0.87422307]
["bitfinex","ETHUSD",1642954109214,4.34979802,2449.4,2447.9,0.87422307]
["bitfinex","ETHUSD",1642954109462,1.2072142,2449.3,2447.9,0.671]
["bitfinex","ETHUSD",1642954109863,1.2072142,2449.3,2448.0,10.6673148]
["bitfinex","ETHUSD",1642954110063,0.20655412,2449.2,2448.1,0.80501311]
["bitfinex","ETHUSD",1642954110368,30.22012794,2449.9,2448.1,0.80501311]
["bitfinex","ETHUSD",1642954110369,2.20219012,2453.2,2449.1,12.39790768]
["bitfinex","ETHUSD",1642954110567,21.1,2453.9,2452.4,7.385]
["bitfinex","ETHUSD",1642954110771,0.01173934,2454.6,2453.2,7.385]
["bitfinex","ETHUSD",1642954110772,1.0,2453.7,2453.2,7.385]
["bitfinex","ETHUSD",1642954110981,0.03986,2456.9,2453.4,0.04667108]
["bitfinex","ETHUSD",1642954111171,1.45179974,2457.7,2454.2,7.385]
["bitfinex","ETHUSD",1642954111365,3.1190148,2457.6,2455.7,9.88963596]
["bitfinex","ETHUSD",1642954111567,4.0,2457.4,2455.8,3.38001477]
["bitfinex","ETHUSD",1642954111769,0.03986,2458.1,2456.0,0.03520872]
["bitfinex","ETHUSD",1642954111971,0.03986,2458.1,2456.1,20.52394864]
["bitfinex","ETHUSD",1642954112169,0.04819997,2458.1,2457.6,1.14045953]
["bitfinex","ETHUSD",1642954112385,7.75,2458.0,2454.7,0.1627]
["bitfinex","ETHUSD",1642954112569,7.385,2456.7,2454.9,3.5]
["bitfinex","ETHUSD",1642954112875,7.75,2458.0,2454.0,24.09011156]
["bitfinex","ETHUSD",1642954112876,1.28366341,2456.5,2454.0,24.09011156]
["bitfinex","ETHUSD",1642954113113,11.3100148,2456.6,2452.6,5.0]
["bitfinex","ETHUSD",1642954113114,1.43049364,2453.4,2452.6,5.0]
["bitfinex","ETHUSD",1642954113310,7.385,2456.1,2454.4,2.23228331]
["bitfinex","ETHUSD",1642954113311,3.4253723,2455.9,2454.4,2.23228331]
["bitfinex","ETHUSD",1642954113521,7.60878184,2456.4,2452.7,3.2820148]
["bitfinex","ETHUSD",1642954113713,0.08685181,2455.8,2452.8,0.30089962]
["bitfinex","ETHUSD",1642954113912,0.08685181,2455.8,2452.9,7.85]
["bitfinex","ETHUSD",1642954113913,2.49088167,2455.7,2452.9,7.85]
["bitfinex","ETHUSD",1642954114114,0.08685181,2452.8,2451.7,0.1628]
["bitfinex","ETHUSD",1642954114311,0.08685181,2452.8,2451.6,0.03341905]
["bitfinex","ETHUSD",1642954114312,2.82454181,2455.7,2452.8,0.0868]
["bitfinex","ETHUSD",1642954114518,2.82454181,2455.7,2453.8,2.55911833]
["bitfinex","ETHUSD",1642954114519,4.0,2455.6,2453.8,2.55911833]
["bitfinex","ETHUSD",1642954114713,3.1190148,2455.5,2452.9,2.72191833]
["bitfinex","ETHUSD",1642954114914,3.1190148,2455.5,2453.5,0.01273786]
["bitfinex","ETHUSD",1642954114915,3.33136872,2455.4,2453.5,0.01273786]
["bitfinex","ETHUSD",1642954115112,3.33136872,2455.4,2452.8,1.2007]
["bitfinex","ETHUSD",1642954115113,3.0613428,2455.1,2452.8,1.2007]
["bitfinex","ETHUSD",1642954115313,1.02071,2454.7,2452.8,1.2007]
["bitfinex","ETHUSD",1642954115515,0.591,2454.6,2452.8,1.33889997]
["bitfinex","ETHUSD",1642954115710,3.1190148,2454.9,2452.9,0.01274417]
["bitfinex","ETHUSD",1642954115711,0.591,2454.5,2452.9,0.01274417]
["bitfinex","ETHUSD",1642954115913,0.3,2454.6,2453.0,2.55911833]
["bitfinex","ETHUSD",1642954116116,7.221,2454.8,2452.9,0.01274417]
["bitfinex","ETHUSD",1642954116312,0.49,2454.7,2452.9,0.01274417]
["bitfinex","ETHUSD",1642954116511,1.3023035,2453.1,2452.9,0.01274417]
["bitfinex","ETHUSD",1642954116713,6.131,2454.1,2452.7,0.836]
["bitfinex","ETHUSD",1642954116714,0.49,2453.0,2452.7,0.836]
["bitfinex","ETHUSD",1642954116959,0.49,2452.9,2452.7,0.836]
["bitfinex","ETHUSD",1642954117159,7.85,2452.8,2451.2,0.16435]
["bitfinex","ETHUSD",1642954117364,0.49,2452.7,2452.1,0.01261122]
["bitfinex","ETHUSD",1642954117564,6.131,2452.3,2452.1,1.122e-05]
["bitfinex","ETHUSD",1642954117761,6.131,2452.3,2450.9,1.61737347]
["bitfinex","ETHUSD",1642954117762,0.653,2452.2,2450.9,1.61737347]
["bitfinex","ETHUSD",1642954117963,0.49,2452.2,2452.0,2.55911833]
["bitfinex","ETHUSD",1642954118160,6.131,2453.1,2452.0,2.55911833]
["bitfinex","ETHUSD",1642954118161,0.163,2452.9,2452.2,0.97999999]
["bitfinex","ETHUSD",1642954118359,0.49,2452.6,2452.2,0.97999999]
["bitfinex","ETHUSD",1642954118764,0.79,2452.6,2452.2,0.97999999]
["bitfinex","ETHUSD",1642954118960,1.36795581,2452.5,2452.2,0.97999999]
["bitfinex","ETHUSD",1642954119158,0.49,2452.4,2451.3,0.01280185]
["bitfinex","ETHUSD",1642954119358,0.49,2452.4,2450.9,2.55911833]
["bitfinex","ETHUSD",1642954119359,6.294,2452.3,2450.9,2.55911833]
["bitfinex","ETHUSD",1642954119560,6.294,2452.3,2451.2,2.55911833]
["bitfinex","ETHUSD",1642954119561,0.49,2452.2,2451.2,2.55911833]
["bitfinex","ETHUSD",1642954119758,0.49,2452.2,2450.9,0.01291477]
["bitfinex","ETHUSD",1642954119759,1.0,2452.0,2450.9,0.01291477]
["bitfinex","ETHUSD",1642954119956,0.653,2451.9,2451.1,1.52095207]
["bitfinex","ETHUSD",1642954120162,0.653,2451.9,2450.9,0.01291477]
["bitfinex","ETHUSD",1642954120163,6.784,2451.9,2450.9,0.01291477]
["bitfinex","ETHUSD",1642954120359,1.09264536,2451.3,2450.9,0.01291477]
["bitfinex","ETHUSD",1642954120598,0.49,2451.2,2450.9,0.01291477]
["bitfinex","ETHUSD",1642954120796,0.49,2451.2,2450.5,0.01259261]
["bitfinex","ETHUSD",1642954120996,0.49,2451.2,2450.6,2.55911833]
["bitfinex","ETHUSD",1642954121196,0.49,2451.2,2450.5,0.01259261]
["bitfinex","ETHUSD",1642954121197,1.20200997,2450.9,2450.5,0.01259261]
["bitfinex","ETHUSD",1642954121407,0.49,2450.8,2450.5,0.01259261]
["bitfinex","ETHUSD",1642954121796,0.49,2450.8,2449.9,3.42623859]
["bitfinex","ETHUSD",1642954121797,0.49,2450.8,2450.0,0.01243466]
["bitfinex","ETHUSD",1642954122001,0.49,2450.8,2450.0,2.57155299]
["bitfinex","ETHUSD",1642954122002,1.27691367,2450.3,2450.0,2.57155299]
["bitfinex","ETHUSD",1642954122203,0.49,2450.4,2450.1,1.56425467]
["bitfinex","ETHUSD",1642954122406,0.1632,2451.2,2450.3,2.72346833]
["bitfinex","ETHUSD",1642954122604,1.02133,2452.1,2451.0,6.72176602]
["bitfinex","ETHUSD",1642954122605,0.1632,2452.1,2451.0,6.72176602]
["bitfinex","ETHUSD",1642954122802,0.0041,2453.0,2451.1,2.55911833]
["bitfinex","ETHUSD",1642954122803,1.0,2452.6,2451.1,2.55911833]
["bitfinex","ETHUSD",1642954123004,0.653,2452.5,2451.1,2.55911833]
["bitfinex","ETHUSD",1642954123202,0.653,2452.5,2451.0,4.16264769]
["bitfinex","ETHUSD",1642954123203,1.09139048,2452.2,2451.3,2.55911833]
["bitfinex","ETHUSD",1642954123405,1.0,2452.6,2451.0,4.32699769]
["bitfinex","ETHUSD",1642954123406,0.49,2452.1,2451.0,4.32699769]
["bitfinex","ETHUSD",1642954123608,1.0,2452.6,2451.8,2.55911833]
["bitfinex","ETHUSD",1642954123809,0.6571,2453.0,2451.8,2.55911833]
["bitfinex","ETHUSD",1642954123810,0.0041,2453.0,2452.3,0.01221372]
["bitfinex","ETHUSD",1642954124547,0.0041,2453.0,2452.7,2.55911833]
["bitfinex","ETHUSD",1642954124948,1.14685936,2453.0,2452.3,0.01221372]
["bitfinex","ETHUSD",1642954125151,1.14685936,2453.0,2451.8,2.55911833]
["bitfinex","ETHUSD",1642954125351,3.9221867,2452.9,2451.6,0.01206502]
["bitfinex","ETHUSD",1642954125554,0.603,2452.9,2451.1,2.7873183]
["bitfinex","ETHUSD",1642954125750,3.2691867,2452.8,2451.1,2.7873183]
["bitfinex","ETHUSD",1642954125952,0.49,2452.7,2451.1,0.22819997]
["bitfinex","ETHUSD",1642954126150,4.89547468,2452.6,2451.1,0.22819997]
["bitfinex","ETHUSD",1642954126349,1.18528801,2451.6,2451.1,0.22819997]
["bitfinex","ETHUSD",1642954126559,1.18528801,2451.6,2450.9,2.57177465]
["bitfinex","ETHUSD",1642954126750,0.49,2451.5,2450.9,2.57177465]
["bitfinex","ETHUSD",1642954126957,0.49,2451.5,2451.4,6.65911833]
["bitfinex","ETHUSD",1642954127155,0.49,2452.1,2451.4,6.65911833]
["bitfinex","ETHUSD",1642954127355,0.49,2452.5,2451.6,2.55911833]
["bitfinex","ETHUSD",1642954127560,0.113,2452.9,2451.7,3.88828548]
["bitfinex","ETHUSD",1642954127755,0.11147115,2452.9,2451.9,0.01260576]
["bitfinex","ETHUSD",1642954127955,0.11147115,2452.9,2452.7,2.55911833]
["bitfinex","ETHUSD",1642954128214,0.06147115,2452.9,2452.7,2.55911833]
["bitfinex","ETHUSD",1642954128413,1.90414568,2453.4,2452.9,0.1229423]
["bitfinex","ETHUSD",1642954128613,0.53819997,2453.8,2452.9,0.1229423]
["bitfinex","ETHUSD",1642954129312,3.89613513,2453.7,2452.9,0.1229423]
["bitfinex","ETHUSD",1642954129515,0.49,2453.6,2452.9,0.1229423]
["bitfinex","ETHUSD",1642954129716,6.63577749,2453.5,2452.9,0.1229423]
["bitfinex","ETHUSD",1642954130014,0.10581076,2451.9,2451.5,0.17520195]
["bitfinex","ETHUSD",1642954130214,0.49,2452.5,2452.0,0.21162152]
["bitfinex","ETHUSD",1642954130414,1.15382314,2452.1,2452.0,0.21162152]
["bitfinex","ETHUSD",1642954130815,0.49,2452.5,2452.0,0.21162152]
["bitfinex","ETHUSD",1642954131415,1.84008745,2452.5,2452.2,2.55911833]
["bitfinex","ETHUSD",1642954131618,1.84008745,2452.5,2452.0,0.21162152]
["bitfinex","ETHUSD",1642954131856,1.84008745,2452.5,2452.1,1.41907806]
["bitfinex","ETHUSD",1642954132049,0.49,2452.5,2452.0,0.21162152]
["bitfinex","ETHUSD",1642954132650,0.49,2452.5,2452.0,4.31162152]
["bitfinex","ETHUSD",1642954133051,1.33251061,2452.3,2452.0,4.31162152]
["bitfinex","ETHUSD",1642954133252,1.33251061,2452.3,2452.1,2.15911833]
["bitfinex","ETHUSD",1642954133451,6.63366471,2453.6,2453.0,3.21236593]
["bitfinex","ETHUSD",1642954133653,0.00266561,2453.5,2453.0,3.21236593]
["bitfinex","ETHUSD",1642954133857,0.49266561,2453.5,2453.0,3.21236593]
["bitfinex","ETHUSD",1642954134257,0.49,2453.5,2453.0,3.21236593]
["bitfinex","ETHUSD",1642954134452,1.23331809,2453.1,2453.0,3.21236593]
["bitfinex","ETHUSD",1642954134654,1.72331809,2453.1,2453.0,3.21236593]
["bitfinex","ETHUSD",1642954135692,0.49,2453.1,2453.0,3.21236593]
["bitfinex","ETHUSD",1642954136093,0.49,2453.1,2453.0,3.16236593]
["bitfinex","ETHUSD",1642954136494,0.04,2453.7,2453.0,5.32148426]
["bitfinex","ETHUSD",1642954136697,1.25773048,2453.6,2453.0,5.32148426]
["bitfinex","ETHUSD",1642954136902,1.18143937,2453.2,2453.0,3.16236593]
["bitfinex","ETHUSD",1642954137898,1.14954838,2453.1,2453.0,3.16236593]
["bitfinex","ETHUSD",1642954138103,0.49,2453.5,2453.1,0.00427476]
["bitfinex","ETHUSD",1642954138303,0.53,2453.7,2453.3,2.15911833]
["bitfinex","ETHUSD",1642954138601,0.04,2453.7,2453.6,6.00911833]
["bitfinex","ETHUSD",1642954138801,0.04,2453.7,2453.6,3.9716]
["bitfinex","ETHUSD",1642954139199,1.18954838,2453.7,2453.6,3.9716]
["bitfinex","ETHUSD",1642954139651,0.04,2453.7,2453.6,3.9716]
["bitfinex","ETHUSD",1642954139856,0.04,2453.7,2453.6,8.8216]
["bitfinex","ETHUSD",1642954140046,0.04,2453.7,2453.6,0.9716]
["bitfinex","ETHUSD",1642954140351,1.36994935,2453.5,2453.2,0.2789]
["bitfinex","ETHUSD",1642954140547,0.04,2453.7,2453.4,2.15911833]
["bitfinex","ETHUSD",1642954140747,1.14954838,2453.6,2453.4,2.15911833]
["bitfinex","ETHUSD",1642954140947,1.14954838,2453.6,2453.2,0.2789]
["bitfinex","ETHUSD",1642954141347,1.14954838,2453.6,2453.3,2.15911833]
["bitfinex","ETHUSD",1642954141548,0.04,2453.7,2453.3,2.22764367]
["bitfinex","ETHUSD",1642954141746,0.04,2453.7,2453.3,2.06329367]
["bitfinex","ETHUSD",1642954141960,1.40573451,2453.7,2453.2,0.2789]
["bitfinex","ETHUSD",1642954142153,0.49,2453.6,2453.2,0.2789]
["bitfinex","ETHUSD",1642954142549,1.14954838,2453.5,2453.2,0.2789]
["bitfinex","ETHUSD",1642954142749,1.14954838,2453.5,2453.3,4.1]
["bitfinex","ETHUSD",1642954142750,0.49,2453.4,2453.3,4.1]
["bitfinex","ETHUSD",1642954143199,0.29,2453.4,2453.3,4.1]
["bitfinex","ETHUSD",1642954143397,1.04954838,2453.5,2453.3,4.1]
["bitfinex","ETHUSD",1642954143898,0.49,2453.4,2453.3,4.1]
["bitfinex","ETHUSD",1642954144698,8.34,2453.4,2453.3,3.8211]
["bitfinex","ETHUSD",1642954144902,8.34,2453.4,2453.0,1.12744394]
["bitfinex","ETHUSD",1642954144903,1.39628839,2453.2,2453.0,1.12744394]
["bitfinex","ETHUSD",1642954145100,1.024,2452.1,2452.0,0.21162152]
["bitfinex","ETHUSD",1642954145302,0.49,2452.6,2452.3,2.048]
["bitfinex","ETHUSD",1642954145703,0.49,2452.6,2452.0,0.21162152]
["bitfinex","ETHUSD",1642954146301,1.4687625,2452.5,2452.0,0.21162152]
["bitfinex","ETHUSD",1642954146501,6.5,2452.3,2451.3,2.20149364]
["bitfinex","ETHUSD",1642954146701,1.33935852,2451.5,2451.3,2.20149364]
["bitfinex","ETHUSD",1642954146951,0.49,2451.7,2451.5,4.01807555]
["bitfinex","ETHUSD",1642954147750,0.49,2451.7,2451.5,6.08136922]
["bitfinex","ETHUSD",1642954147952,1.915676,2451.7,2451.5,4.01807555]
["bitfinex","ETHUSD",1642954148151,0.49,2451.7,2451.5,4.01807555]
["bitfinex","ETHUSD",1642954149158,3.0630667,2452.6,2451.5,4.01807555]
["bitfinex","ETHUSD",1642954149159,1.02345487,2453.0,2451.6,9.91329367]
["bitfinex","ETHUSD",1642954149358,0.01260948,2453.2,2451.5,4.01807555]
["bitfinex","ETHUSD",1642954149359,3.67669854,2452.9,2452.3,1.48e-05]
["bitfinex","ETHUSD",1642954149555,3.67669854,2452.9,2451.5,4.01807555]
["bitfinex","ETHUSD",1642954149556,8.34,2452.8,2451.5,4.01807555]
["bitfinex","ETHUSD",1642954149759,6.131,2452.7,2451.5,4.01807555]
["bitfinex","ETHUSD",1642954150053,0.49,2452.6,2451.5,4.01807555]
["bitfinex","ETHUSD",1642954150254,1.33242953,2451.9,2451.5,4.01807555]
["bitfinex","ETHUSD",1642954150455,0.49,2451.8,2451.5,4.01807555]
["bitfinex","ETHUSD",1642954150713,7.85,2451.7,2450.6,0.32]
["bitfinex","ETHUSD",1642954150912,7.85,2451.7,2450.8,2.06329367]
["bitfinex","ETHUSD",1642954150913,0.49,2451.6,2450.8,2.06329367]
["bitfinex","ETHUSD",1642954151209,0.49,2451.6,2450.0,3.35104854]
["bitfinex","ETHUSD",1642954151418,0.49,2451.6,2449.8,0.17500152]
["bitfinex","ETHUSD",1642954151419,1.02138,2451.5,2449.8,0.17500152]
["bitfinex","ETHUSD",1642954151621,0.49,2451.4,2449.9,1.14713691]
["bitfinex","ETHUSD",1642954151815,2.04325,2451.1,2449.8,0.17500152]
["bitfinex","ETHUSD",1642954152017,2.04325,2451.1,2450.3,2.06329367]
["bitfinex","ETHUSD",1642954152018,5.2032976,2451.0,2450.3,2.06329367]
["bitfinex","ETHUSD",1642954152217,0.49,2451.0,2450.3,2.06329367]
["bitfinex","ETHUSD",1642954152417,4.04631853,2450.9,2449.8,0.17500152]
["bitfinex","ETHUSD",1642954152617,4.04631853,2450.9,2449.9,3.47300283]
["bitfinex","ETHUSD",1642954152618,0.49,2450.8,2449.9,3.47300283]
["bitfinex","ETHUSD",1642954152818,3.8267043,2450.7,2450.0,3.4730556]
["bitfinex","ETHUSD",1642954153017,1.96668151,2450.6,2450.0,1.32705575]
["bitfinex","ETHUSD",1642954153217,1.96668151,2450.6,2449.8,4.27500152]
["bitfinex","ETHUSD",1642954153422,1.45669506,2450.4,2449.9,3.47312397]
["bitfinex","ETHUSD",1642954153620,0.49,2450.9,2449.9,3.47312397]
["bitfinex","ETHUSD",1642954154021,1.5116494,2450.9,2449.9,3.47312397]
["bitfinex","ETHUSD",1642954154443,1.55984937,2450.9,2449.9,3.47312397]
["bitfinex","ETHUSD",1642954154644,1.46627523,2450.3,2449.9,3.47312397]
["bitfinex","ETHUSD",1642954154846,1.46627523,2450.3,2449.5,0.22819997]
["bitfinex","ETHUSD",1642954154847,0.49,2450.2,2449.5,0.22819997]
["bitfinex","ETHUSD",1642954155047,0.49,2450.2,2449.7,1.55522078]
["bitfinex","ETHUSD",1642954155241,0.49,2450.2,2449.8,3.47349123]
["bitfinex","ETHUSD",1642954155442,0.49,2450.2,2449.8,4.79578605]
["bitfinex","ETHUSD",1642954155642,0.49,2450.2,2449.9,3.47349123]
["bitfinex","ETHUSD",1642954156448,0.49,2450.2,2450.0,3.47349123]
["bitfinex","ETHUSD",1642954156647,1.50793453,2449.8,2449.4,1.55522078]
["bitfinex","ETHUSD",1642954156852,0.49,2449.7,2449.3,1.55522078]
["bitfinex","ETHUSD",1642954157051,1.44901361,2449.4,2449.0,1.55522078]
["bitfinex","ETHUSD",1642954157251,5.39407,2450.1,2449.5,4.34704083]
["bitfinex","ETHUSD",1642954157449,5.05,2449.9,2449.0,5.15760749]
["bitfinex","ETHUSD",1642954157653,0.49,2449.8,2449.0,5.15760749]
["bitfinex","ETHUSD",1642954157851,0.49,2449.8,2449.0,3.09431382]
["bitfinex","ETHUSD",1642954158096,6.60656,2449.9,2448.8,1.55522078]
["bitfinex","ETHUSD",1642954158297,1.34041312,2449.3,2448.9,1.55522078]
["bitfinex","ETHUSD",1642954158497,0.49,2449.2,2448.7,1.55522078]
["bitfinex","ETHUSD",1642954158697,0.49,2449.2,2448.5,1.55522078]
["bitfinex","ETHUSD",1642954158898,0.49,2449.2,2448.4,4.13692138]
["bitfinex","ETHUSD",1642954158899,0.49,2449.2,2448.9,0.96112972]
["bitfinex","ETHUSD",1642954159202,0.49,2449.2,2448.6,1.55522078]
["bitfinex","ETHUSD",1642954159800,6.67504996,2449.8,2448.6,1.55522078]
["bitfinex","ETHUSD",1642954159801,1.0,2450.1,2449.1,2.06329367]
["bitfinex","ETHUSD",1642954160002,1.1832,2450.5,2449.8,0.96112972]
["bitfinex","ETHUSD",1642954160003,0.49,2450.0,2449.8,0.96112972]
["bitfinex","ETHUSD",1642954160206,0.00266487,2450.5,2450.3,0.97999999]
["bitfinex","ETHUSD",1642954160401,4.79,2450.4,2450.3,0.97999999]
["bitfinex","ETHUSD",1642954160598,4.93657985,2450.4,2449.1,1.55522078]
["bitfinex","ETHUSD",1642954160801,1.31406854,2449.8,2449.3,1.55522078]
["bitfinex","ETHUSD",1642954160999,0.49,2449.7,2449.3,2.06329367]
["bitfinex","ETHUSD",1642954161202,0.49,2449.7,2449.1,0.96112972]
["bitfinex","ETHUSD",1642954161398,1.25080011,2449.4,2448.9,1.70619114]
["bitfinex","ETHUSD",1642954161599,1.25080011,2449.4,2448.9,1.55522078]
["bitfinex","ETHUSD",1642954161856,0.49,2449.3,2448.9,1.55522078]
["bitfinex","ETHUSD",1642954162049,1.0222,2449.5,2448.9,2.06329367]
["bitfinex","ETHUSD",1642954162050,0.49,2449.2,2448.9,2.06329367]
["bitfinex","ETHUSD",1642954162246,1.0222,2449.5,2448.9,2.06329367]
["bitfinex","ETHUSD",1642954162247,0.49,2449.3,2448.9,2.06329367]
["bitfinex","ETHUSD",1642954162646,0.49,2449.3,2448.7,1.55522078]
["bitfinex","ETHUSD",1642954162852,0.49,2449.3,2448.5,1.55522078]
["bitfinex","ETHUSD",1642954163049,1.35109327,2449.0,2448.5,1.55522078]
["bitfinex","ETHUSD",1642954163647,3.81888677,2449.2,2449.0,2.70218654]
["bitfinex","ETHUSD",1642954163850,1.19509753,2449.1,2448.5,2.06329367]
["bitfinex","ETHUSD",1642954164047,0.49,2449.0,2448.5,2.06329367]
["bitfinex","ETHUSD",1642954164255,0.49,2449.0,2448.4,1.55522078]
["bitfinex","ETHUSD",1642954164450,0.49,2449.0,2448.9,2.01329367]
["bitfinex","ETHUSD",1642954164651,0.49,2449.6,2448.9,2.01329367]
["bitfinex","ETHUSD",1642954164857,0.49,2449.6,2448.6,1.55522078]
["bitfinex","ETHUSD",1642954165052,0.49,2449.6,2448.5,2.31704646]
["bitfinex","ETHUSD",1642954165251,0.49,2449.6,2448.8,2.01329367]
["bitfinex","ETHUSD",1642954165252,1.13067512,2449.2,2448.8,2.01329367]
["bitfinex","ETHUSD",1642954165456,0.49,2449.6,2449.0,2.01329367]
["bitfinex","ETHUSD",1642954166300,0.49,2449.6,2448.5,1.56773932]
["bitfinex","ETHUSD",1642954166507,0.49,2450.2,2449.5,5.21329367]
["bitfinex","ETHUSD",1642954166708,0.49,2450.2,2450.0,2.01329367]
["bitfinex","ETHUSD",1642954168111,0.49,2450.2,2449.6,2.01329367]
["bitfinex","ETHUSD",1642954168112,1.51767271,2450.1,2449.6,2.01329367]
["bitfinex","ETHUSD",1642954168308,1.51767271,2450.1,2449.5,3.2]
["bitfinex","ETHUSD",1642954168509,1.51767271,2450.1,2449.6,2.01329367]
["bitfinex","ETHUSD",1642954169107,1.51767271,2450.1,2449.5,3.2]
["bitfinex","ETHUSD",1642954169372,0.49,2450.2,2449.5,3.2]
["bitfinex","ETHUSD",1642954169570,0.49,2450.2,2449.8,2.01329367]
["bitfinex","ETHUSD",1642954170069,0.49,2450.2,2449.5,3.2]
["bitfinex","ETHUSD",1642954170279,0.49,2450.2,2449.9,2.01329367]
["bitfinex","ETHUSD",1642954170879,0.49,2450.2,2449.5,3.2]
["bitfinex","ETHUSD",1642954171278,1.08507436,2449.9,2449.3,2.01329367]
["bitfinex","ETHUSD",1642954171483,1.21877708,2449.4,2448.9,0.1632]
["bitfinex","ETHUSD",1642954171782,0.49,2449.4,2448.9,0.1632]
["bitfinex","ETHUSD",1642954172178,0.49,2449.4,2449.0,2.31710354]
["bitfinex","ETHUSD",1642954172377,0.49,2449.4,2449.3,6.01329367]
["bitfinex","ETHUSD",1642954172577,0.49,2450.1,2449.3,9.86329367]
["bitfinex","ETHUSD",1642954172779,3.11436997,2450.9,2449.3,9.86329367]
["bitfinex","ETHUSD",1642954172780,0.49,2450.4,2449.3,9.86329367]
["bitfinex","ETHUSD",1642954173117,8.17697487,2451.3,2450.3,2.02572966]
["bitfinex","ETHUSD",1642954173118,0.49,2450.8,2450.3,2.02572966]
["bitfinex","ETHUSD",1642954173315,0.00266487,2451.1,2450.7,2.01329367]
["bitfinex","ETHUSD",1642954173507,0.00266487,2451.1,2450.7,1.96329367]
["bitfinex","ETHUSD",1642954173914,1.20263092,2451.0,2450.4,1.96329367]
["bitfinex","ETHUSD",1642954174110,1.32856587,2450.5,2450.2,0.13819997]
["bitfinex","ETHUSD",1642954174315,0.49,2451.0,2450.4,1.96329367]
["bitfinex","ETHUSD",1642954174714,0.49,2451.0,2450.2,2.10149364]
["bitfinex","ETHUSD",1642954175312,1.23729669,2450.5,2450.2,2.10149364]
["bitfinex","ETHUSD",1642954175514,1.18729669,2450.5,2449.9,1.96329367]
["bitfinex","ETHUSD",1642954175715,1.20260052,2450.1,2449.6,1.96329367]
["bitfinex","ETHUSD",1642954175920,0.49,2450.7,2449.6,1.96329367]
["bitfinex","ETHUSD",1642954175921,1.32006294,2449.7,2449.6,1.96329367]
["bitfinex","ETHUSD",1642954176117,1.54942531,2449.8,2449.7,2.38513018]
["bitfinex","ETHUSD",1642954176717,1.54942531,2449.8,2449.1,1.96329367]
["bitfinex","ETHUSD",1642954176718,0.49,2449.8,2449.1,1.96329367]
["bitfinex","ETHUSD",1642954177149,0.49,2449.8,2449.0,0.1632]
["bitfinex","ETHUSD",1642954178348,1.21336501,2449.2,2449.0,0.1632]
["bitfinex","ETHUSD",1642954179550,1.21336501,2449.2,2448.4,0.01210572]
["bitfinex","ETHUSD",1642954179551,1.21336501,2449.2,2448.7,1.96329367]
["bitfinex","ETHUSD",1642954179750,1.21336501,2449.2,2448.4,0.01210572]
["bitfinex","ETHUSD",1642954179950,1.21336501,2449.2,2448.9,1.96329367]
["bitfinex","ETHUSD",1642954180152,0.49,2449.5,2448.9,1.96329367]
["bitfinex","ETHUSD",1642954180354,0.49,2449.5,2449.4,1.96329367]
["bitfinex","ETHUSD",1642954180803,0.49,2449.5,2449.4,1.76329367]
["bitfinex","ETHUSD",1642954181210,0.49,2450.0,2449.4,1.76329367]
["bitfinex","ETHUSD",1642954181402,0.49,2450.0,2449.0,1.76329367]
["bitfinex","ETHUSD",1642954181602,1.26791848,2449.6,2449.0,1.76329367]
["bitfinex","ETHUSD",1642954181804,1.40161508,2449.3,2449.1,1.76329367]
["bitfinex","ETHUSD",1642954182003,1.40161508,2449.3,2449.1,1.56329367]
["bitfinex","ETHUSD",1642954182405,1.32983283,2449.2,2448.8,1.56329367]
["bitfinex","ETHUSD",1642954182604,1.32983283,2449.2,2448.6,1.56329367]
["bitfinex","ETHUSD",1642954182808,1.53092668,2448.9,2448.6,1.56329367]
["bitfinex","ETHUSD",1642954183005,0.49,2449.4,2448.6,1.56329367]
["bitfinex","ETHUSD",1642954183208,0.49,2450.1,2448.9,0.02318836]
["bitfinex","ETHUSD",1642954183404,3.71863789,2450.7,2450.0,1.56329367]
["bitfinex","ETHUSD",1642954183606,0.53819997,2450.7,2450.0,1.56329367]
["bitfinex","ETHUSD",1642954183810,0.53819997,2450.7,2449.1,0.16435]
["bitfinex","ETHUSD",1642954184008,1.26526024,2449.1,2448.8,0.01271757]
["bitfinex","ETHUSD",1642954184206,0.49,2449.5,2449.0,1.56329367]
["bitfinex","ETHUSD",1642954184459,0.49,2449.5,2448.5,5.55931385]
["bitfinex","ETHUSD",1642954184660,0.49,2449.5,2449.3,1.56329367]
["bitfinex","ETHUSD",1642954184862,2.04393,2450.3,2449.5,0.66841219]
["bitfinex","ETHUSD",1642954185061,4.53479415,2450.2,2449.5,0.66841219]
["bitfinex","ETHUSD",1642954185262,1.51197,2450.1,2449.5,0.66841219]
["bitfinex","ETHUSD",1642954185461,2.81197,2450.1,2449.5,0.66841219]
["bitfinex","ETHUSD",1642954186865,1.47131644,2449.6,2449.5,0.66841219]
["bitfinex","ETHUSD",1642954187067,1.71608312,2449.6,2449.5,0.66841219]
["bitfinex","ETHUSD",1642954187268,0.49,2449.6,2449.5,5.71841219]
["bitfinex","ETHUSD",1642954187666,0.49,2449.6,2449.5,0.66841219]
["bitfinex","ETHUSD",1642954188115,3.08096704,2449.6,2449.5,0.66841219]
["bitfinex","ETHUSD",1642954189129,1.94392703,2449.6,2449.5,0.66841219]
["bitfinex","ETHUSD",1642954189417,1.94392703,2449.6,2449.5,2.23170586]
["bitfinex","ETHUSD",1642954189615,1.94392703,2449.6,2449.5,0.66841219]
["bitfinex","ETHUSD",1642954189819,0.49,2449.6,2449.5,0.66841219]
["bitfinex","ETHUSD",1642954190218,2.0437101,2450.4,2449.5,0.66841219]
["bitfinex","ETHUSD",1642954190424,0.49,2450.6,2450.1,1.56329367]
["bitfinex","ETHUSD",1642954190621,0.49,2450.6,2449.5,0.66841219]
["bitfinex","ETHUSD",1642954190824,0.49,2450.6,2450.5,1.56329367]
["bitfinex","ETHUSD",1642954191022,0.49,2450.6,2450.0,1.56329367]
["bitfinex","ETHUSD",1642954191853,0.49,2450.6,2449.8,1.56329367]
["bitfinex","ETHUSD",1642954192056,1.6396835,2450.6,2449.8,1.56329367]
["bitfinex","ETHUSD",1642954192261,0.49,2450.6,2449.5,0.66841219]
["bitfinex","ETHUSD",1642954192658,0.49,2450.6,2450.0,1.56329367]
["bitfinex","ETHUSD",1642954193260,0.49,2450.6,2450.3,1.56329367]
["bitfinex","ETHUSD",1642954193462,5.16195815,2451.2,2450.3,1.56329367]
["bitfinex","ETHUSD",1642954193463,1.02152,2451.2,2450.3,1.56329367]
["bitfinex","ETHUSD",1642954193764,1.0213913,2451.6,2449.7,0.16435]
["bitfinex","ETHUSD",1642954193765,1.51135,2451.6,2450.8,1.56329367]
["bitfinex","ETHUSD",1642954193963,0.49,2451.6,2450.8,1.56329367]
["bitfinex","ETHUSD",1642954194361,1.54086207,2451.0,2450.8,1.56329367]
["bitfinex","ETHUSD",1642954194560,1.09930165,2450.9,2450.8,1.56329367]
["bitfinex","ETHUSD",1642954194761,1.09930165,2450.9,2449.9,0.01264763]
["bitfinex","ETHUSD",1642954194961,1.09930165,2450.9,2449.8,0.20409]
["bitfinex","ETHUSD",1642954194962,1.09930165,2450.9,2450.4,1.56329367]
["bitfinex","ETHUSD",1642954195263,3.73859633,2451.5,2450.0,2.3158523]
["bitfinex","ETHUSD",1642954195264,3.96202463,2451.5,2450.0,2.3158523]
["bitfinex","ETHUSD",1642954195462,6.00501463,2451.5,2450.0,3.87914597]
["bitfinex","ETHUSD",1642954195704,0.49,2451.4,2450.0,3.87914597]
["bitfinex","ETHUSD",1642954195904,0.49,2451.4,2450.0,2.3158523]
["bitfinex","ETHUSD",1642954196105,0.49,2451.4,2450.8,1.56329367]
["bitfinex","ETHUSD",1642954196302,1.37653038,2451.3,2450.8,1.56329367]
["bitfinex","ETHUSD",1642954196503,1.40053231,2451.1,2450.8,1.56329367]
["bitfinex","ETHUSD",1642954196711,1.40053231,2451.1,2450.0,0.16673763]
["bitfinex","ETHUSD",1642954196712,1.21483876,2450.9,2450.4,1.56329367]
["bitfinex","ETHUSD",1642954196911,1.21483876,2450.9,2450.0,1.56329367]
["bitfinex","ETHUSD",1642954197110,0.49,2451.3,2449.9,0.16673763]
["bitfinex","ETHUSD",1642954197307,0.49,2451.3,2450.8,1.56329367]
["bitfinex","ETHUSD",1642954197509,0.44,2451.3,2450.8,1.56329367]
["bitfinex","ETHUSD",1642954197709,0.44,2451.3,2450.0,2.3158523]
["bitfinex","ETHUSD",1642954198111,1.25468702,2451.0,2450.3,1.56329367]
["bitfinex","ETHUSD",1642954198510,1.09692548,2451.1,2450.0,2.3158523]
["bitfinex","ETHUSD",1642954198709,0.44,2451.3,2450.6,1.56329367]
["bitfinex","ETHUSD",1642954199357,0.44,2451.3,2449.9,0.16673763]
["bitfinex","ETHUSD",1642954199554,1.52974495,2450.5,2450.3,1.56329367]
["bitfinex","ETHUSD",1642954199954,1.52974495,2450.5,2450.0,1.56329367]
["bitfinex","ETHUSD",1642954200153,1.52974495,2450.5,2449.7,0.26955439]
["bitfinex","ETHUSD",1642954200154,1.29454314,2450.8,2449.7,0.26955439]
["bitfinex","ETHUSD",1642954200352,1.29454314,2450.8,2450.6,1.56329367]
["bitfinex","ETHUSD",1642954200755,0.44,2451.3,2450.6,1.56329367]
["bitfinex","ETHUSD",1642954201156,1.33491261,2451.2,2450.0,1.56329367]
["bitfinex","ETHUSD",1642954201357,0.48988,2451.3,2449.7,0.09]
["bitfinex","ETHUSD",1642954201358,1.1298935,2450.1,2449.7,0.09]
["bitfinex","ETHUSD",1642954201560,1.1298935,2450.1,2449.6,0.1632]
["bitfinex","ETHUSD",1642954202259,0.49,2450.3,2449.6,0.1632]
["bitfinex","ETHUSD",1642954202460,0.49,2450.6,2450.0,1.56329367]
["bitfinex","ETHUSD",1642954202660,0.49,2450.6,2449.8,1.56329367]
["bitfinex","ETHUSD",1642954202863,0.49,2450.6,2449.7,2.31627028]
["bitfinex","ETHUSD",1642954203128,0.04988,2450.5,2449.7,2.31627028]
["bitfinex","ETHUSD",1642954203308,1.24306739,2450.1,2449.7,2.31627028]
["bitfinex","ETHUSD",1642954203509,5.34306739,2450.1,2449.7,7.028e-05]
["bitfinex","ETHUSD",1642954203713,3.86080034,2450.0,2449.7,7.028e-05]
["bitfinex","ETHUSD",1642954203912,3.86080034,2450.0,2449.5,0.66841219]
["bitfinex","ETHUSD",1642954204110,1.10294324,2449.7,2449.5,0.66841219]
["bitfinex","ETHUSD",1642954204616,2.32401601,2449.7,2449.5,0.66841219]
["bitfinex","ETHUSD",1642954205412,2.32401601,2449.7,2449.0,0.1996]
["bitfinex","ETHUSD",1642954205413,7.1,2449.5,2449.0,0.1996]
["bitfinex","ETHUSD",1642954205615,1.51139951,2449.1,2449.0,1.76289367]
["bitfinex","ETHUSD",1642954205811,2.76997588,2449.1,2449.0,0.1996]
["bitfinex","ETHUSD",1642954206862,0.49,2449.4,2449.0,0.1996]
["bitfinex","ETHUSD",1642954207670,1.42221113,2449.2,2449.0,0.1996]
["bitfinex","ETHUSD",1642954207865,1.15289746,2449.2,2449.0,0.1996]
["bitfinex","ETHUSD",1642954209169,2.85961759,2449.2,2449.0,0.1996]
["bitfinex","ETHUSD",1642954209368,2.85961759,2449.2,2448.0,0.0124452]
["bitfinex","ETHUSD",1642954209369,0.04988,2449.1,2448.0,0.0124452]
["bitfinex","ETHUSD",1642954209569,0.49,2449.0,2448.0,0.0124452]
["bitfinex","ETHUSD",1642954209775,1.4912,2449.0,2448.0,0.0124452]
["bitfinex","ETHUSD",1642954210269,1.4912,2449.0,2448.1,2.31751417]
["bitfinex","ETHUSD",1642954210599,1.13087343,2448.9,2448.1,2.31751417]
["bitfinex","ETHUSD",1642954210802,1.62087343,2448.9,2448.1,2.31751417]
["bitfinex","ETHUSD",1642954211505,1.62087343,2448.9,2448.0,2.31751417]
["bitfinex","ETHUSD",1642954211702,1.62087343,2448.9,2448.1,1.56329367]
["bitfinex","ETHUSD",1642954212112,1.62087343,2448.9,2448.0,2.31751417]
["bitfinex","ETHUSD",1642954212313,0.49,2448.9,2448.6,1.56329367]
["bitfinex","ETHUSD",1642954212713,0.53819997,2449.5,2448.6,1.56329367]
["bitfinex","ETHUSD",1642954212916,0.49,2449.8,2448.8,0.01268502]
["bitfinex","ETHUSD",1642954213113,1.19191825,2449.9,2449.4,0.57323544]
["bitfinex","ETHUSD",1642954213312,2.36002299,2449.9,2449.2,1.56329367]
["bitfinex","ETHUSD",1642954213511,2.36002299,2449.9,2448.8,0.01268502]
["bitfinex","ETHUSD",1642954213713,0.49,2449.8,2448.7,3.88080784]
["bitfinex","ETHUSD",1642954213912,1.48156096,2449.5,2448.7,3.88080784]
["bitfinex","ETHUSD",1642954214112,1.97156096,2449.5,2448.7,1.56329367]
["bitfinex","ETHUSD",1642954214372,1.97156096,2449.5,2449.1,0.57323544]
["bitfinex","ETHUSD",1642954215175,6.07156096,2449.5,2448.6,1.56329367]
["bitfinex","ETHUSD",1642954216176,6.07156096,2449.5,2449.2,1.56329367]
["bitfinex","ETHUSD",1642954216377,4.59,2449.5,2449.2,1.56329367]
["bitfinex","ETHUSD",1642954216580,4.1,2449.5,2449.2,1.56329367]
["bitfinex","ETHUSD",1642954216882,0.8834,2449.5,2449.4,7.86230364]
["bitfinex","ETHUSD",1642954217277,0.0001,2449.5,2449.4,8.02904127]
["bitfinex","ETHUSD",1642954217482,0.49,2451.0,2449.6,0.01498985]
["bitfinex","ETHUSD",1642954217682,0.04,2451.9,2450.7,1.56329367]
["bitfinex","ETHUSD",1642954217683,4.0024332,2451.3,2450.7,1.56329367]
["bitfinex","ETHUSD",1642954217977,4.0024332,2451.3,2450.6,1.56329367]
["bitfinex","ETHUSD",1642954218242,1.55260697,2451.0,2450.6,1.56329367]
["bitfinex","ETHUSD",1642954218540,1.34492465,2450.9,2450.6,1.56329367]
["bitfinex","ETHUSD",1642954218944,1.34492465,2450.9,2450.6,0.004]
["bitfinex","ETHUSD",1642954220949,0.49,2450.8,2450.6,0.004]
["bitfinex","ETHUSD",1642954221972,0.53988,2451.4,2450.6,0.004]
["bitfinex","ETHUSD",1642954222373,0.49,2451.4,2451.0,1.56329367]
["bitfinex","ETHUSD",1642954222574,1.31337997,2451.7,2451.3,1.56329367]
["bitfinex","ETHUSD",1642954222575,0.04819997,2451.7,2451.3,1.56329367]
["bitfinex","ETHUSD",1642954223171,1.23556221,2451.5,2450.9,0.57323544]
["bitfinex","ETHUSD",1642954223570,1.23556221,2451.5,2451.0,1.56329367]
["bitfinex","ETHUSD",1642954223970,1.24663259,2451.7,2450.9,0.57323544]
["bitfinex","ETHUSD",1642954224174,1.24663259,2451.7,2451.1,1.56329367]
["bitfinex","ETHUSD",1642954224369,1.40475285,2451.3,2451.1,1.56329367]
["bitfinex","ETHUSD",1642954224771,1.40475285,2451.3,2450.8,1.56329367]
["bitfinex","ETHUSD",1642954225180,1.89475285,2451.3,2450.6,0.004]
["bitfinex","ETHUSD",1642954225377,1.39810126,2450.7,2450.6,0.004]
["bitfinex","ETHUSD",1642954225621,2.94359999,2450.7,2450.6,0.004]
["bitfinex","ETHUSD",1642954226209,3.43359999,2450.7,2450.6,0.004]
["bitfinex","ETHUSD",1642954226611,3.43359999,2450.7,2450.1,1.51729367]
["bitfinex","ETHUSD",1642954226808,2.71240053,2450.3,2450.1,1.51729367]
["bitfinex","ETHUSD",1642954227211,1.46502381,2450.3,2450.1,1.51729367]
["bitfinex","ETHUSD",1642954227411,0.49,2450.9,2450.1,1.51729367]
["bitfinex","ETHUSD",1642954228016,0.49,2450.9,2449.8,0.57323544]
["bitfinex","ETHUSD",1642954228212,1.52060767,2450.3,2449.8,2.09052911]
["bitfinex","ETHUSD",1642954228415,2.8983316,2450.3,2449.8,2.09052911]
["bitfinex","ETHUSD",1642954228813,1.52060767,2450.3,2449.8,2.09052911]
["bitfinex","ETHUSD",1642954229354,1.52060767,2450.3,2449.8,1.51729367]
["bitfinex","ETHUSD",1642954229558,1.52060767,2450.3,2449.1,0.01250715]
["bitfinex","ETHUSD",1642954229559,1.52060767,2450.3,2449.4,1.51729367]
["bitfinex","ETHUSD",1642954229757,0.49,2450.2,2449.1,0.01250715]
["bitfinex","ETHUSD",1642954229956,0.04988,2450.4,2449.0,1.51729367]
["bitfinex","ETHUSD",1642954230155,0.49,2450.1,2449.0,1.51729367]
["bitfinex","ETHUSD",1642954230355,0.49,2450.1,2449.6,1.51729367]
["bitfinex","ETHUSD",1642954230356,1.11972784,2449.8,2449.6,1.51729367]
["bitfinex","ETHUSD",1642954230563,1.11972784,2449.8,2449.1,2.31682003]
["bitfinex","ETHUSD",1642954230761,1.30036767,2449.2,2449.1,2.31682003]
["bitfinex","ETHUSD",1642954231563,0.49,2449.7,2449.1,2.31682003]
["bitfinex","ETHUSD",1642954231564,0.8026,2450.1,2449.1,3.84671499]
["bitfinex","ETHUSD",1642954231758,0.8026,2450.1,2449.5,1.51729367]
["bitfinex","ETHUSD",1642954231759,0.49,2450.0,2449.5,1.51729367]
["bitfinex","ETHUSD",1642954231961,0.49,2450.0,2449.8,1.51729367]
["bitfinex","ETHUSD",1642954232162,0.8026,2450.1,2449.8,1.51729367]
["bitfinex","ETHUSD",1642954232561,1.37631168,2450.0,2449.1,0.01260129]
["bitfinex","ETHUSD",1642954232762,0.49,2449.9,2448.7,0.1632]
["bitfinex","ETHUSD",1642954232964,1.37470765,2449.2,2448.7,0.1632]
["bitfinex","ETHUSD",1642954233220,1.37470765,2449.2,2448.8,2.31682003]
["bitfinex","ETHUSD",1642954233613,1.39129437,2449.0,2448.8,2.31682003]
["bitfinex","ETHUSD",1642954234413,1.39129437,2449.0,2448.5,2.31682003]
["bitfinex","ETHUSD",1642954234613,1.31654215,2448.7,2448.5,2.31682003]
["bitfinex","ETHUSD",1642954235720,1.31654215,2448.7,2448.1,1.51729367]
["bitfinex","ETHUSD",1642954235917,1.80654215,2448.7,2448.1,1.51729367]
["bitfinex","ETHUSD",1642954236117,1.80654215,2448.7,2448.2,0.57323544]
["bitfinex","ETHUSD",1642954236718,1.80654215,2448.7,2447.6,2.31682003]
["bitfinex","ETHUSD",1642954236719,1.51093045,2448.3,2447.6,2.31682003]
["bitfinex","ETHUSD",1642954236968,1.51093045,2448.3,2448.1,1.51729367]
["bitfinex","ETHUSD",1642954237369,0.49,2448.7,2448.1,1.51729367]
["bitfinex","ETHUSD",1642954237574,0.49,2448.7,2448.6,1.51729367]
["bitfinex","ETHUSD",1642954237771,4.1,2449.0,2447.8,0.01231971]
["bitfinex","ETHUSD",1642954237973,4.1,2449.0,2448.2,1.51729367]
["bitfinex","ETHUSD",1642954238573,1.23745556,2448.5,2448.2,1.51729367]
["bitfinex","ETHUSD",1642954238969,4.1,2449.0,2448.2,1.51729367]
["bitfinex","ETHUSD",1642954239174,4.1,2449.0,2448.6,1.51729367]
["bitfinex","ETHUSD",1642954239570,4.1,2449.0,2448.1,0.57323544]
["bitfinex","ETHUSD",1642954239772,4.1,2449.0,2448.6,1.51729367]
["bitfinex","ETHUSD",1642954239978,0.49,2449.3,2448.1,0.57323544]
["bitfinex","ETHUSD",1642954240172,1.36787351,2448.6,2448.1,0.57323544]
["bitfinex","ETHUSD",1642954240813,0.20908977,2448.6,2448.2,6.65]
["bitfinex","ETHUSD",1642954241116,0.20908977,2448.6,2448.5,1.46729367]
["bitfinex","ETHUSD",1642954241312,0.20908977,2448.6,2447.9,1.46729367]
["bitfinex","ETHUSD",1642954241519,1.15417371,2448.2,2447.9,1.46729367]
["bitfinex","ETHUSD",1642954241714,1.19630488,2448.9,2447.8,0.01231971]
["bitfinex","ETHUSD",1642954241921,1.19630488,2448.9,2447.5,2.77945345]
["bitfinex","ETHUSD",1642954241922,0.49,2448.8,2447.5,2.77945345]
["bitfinex","ETHUSD",1642954242318,1.34814764,2448.0,2447.5,2.77945345]
["bitfinex","ETHUSD",1642954242716,1.34402776,2447.7,2447.5,2.77945345]
["bitfinex","ETHUSD",1642954243317,1.34402776,2447.7,2447.1,0.01291899]
["bitfinex","ETHUSD",1642954244359,1.34402776,2447.7,2447.0,1.69549364]
["bitfinex","ETHUSD",1642954244759,1.48828352,2447.6,2447.1,0.57323544]
["bitfinex","ETHUSD",1642954245461,1.34402776,2447.7,2447.1,0.57323544]
["bitfinex","ETHUSD",1642954245664,1.44424669,2447.3,2447.0,1.69549364]
["bitfinex","ETHUSD",1642954245869,1.44424669,2447.3,2447.0,1.46729367]
["bitfinex","ETHUSD",1642954246064,1.44424669,2447.3,2446.8,1.46729367]
["bitfinex","ETHUSD",1642954246270,1.44424669,2447.3,2446.5,2.79189955]
["bitfinex","ETHUSD",1642954246563,1.44424669,2447.3,2446.8,1.46729367]
["bitfinex","ETHUSD",1642954246764,1.73654955,2447.5,2447.0,0.57323544]
["bitfinex","ETHUSD",1642954246967,0.49,2447.5,2447.0,0.57323544]
["bitfinex","ETHUSD",1642954247366,0.49,2447.5,2446.9,1.46729367]
["bitfinex","ETHUSD",1642954247866,0.49,2447.5,2446.5,0.0124461]
["bitfinex","ETHUSD",1642954248128,4.1,2447.6,2447.4,1.46729367]
["bitfinex","ETHUSD",1642954248309,4.1,2447.6,2447.5,0.57323544]
["bitfinex","ETHUSD",1642954248509,4.1,2447.6,2447.5,4.32323544]
["bitfinex","ETHUSD",1642954249112,4.1,2447.6,2447.5,4.48997307]
["bitfinex","ETHUSD",1642954249312,4.1,2447.6,2447.5,8.88997307]
["bitfinex","ETHUSD",1642954249313,0.39282098,2447.6,2447.5,8.88997307]
["bitfinex","ETHUSD",1642954249512,0.39282098,2447.6,2447.5,4.32323544]
["bitfinex","ETHUSD",1642954249712,0.39282098,2447.6,2447.5,3.35268889]
["bitfinex","ETHUSD",1642954250311,0.39282098,2447.6,2447.5,3.10268889]
["bitfinex","ETHUSD",1642954250511,0.39282098,2447.6,2447.5,2.77945345]
["bitfinex","ETHUSD",1642954251013,0.39282098,2447.6,2446.9,2.77915252]
["bitfinex","ETHUSD",1642954251014,0.39282098,2447.6,2446.9,1.46729367]
["bitfinex","ETHUSD",1642954251214,1.32127484,2447.1,2446.9,1.46729367]
["bitfinex","ETHUSD",1642954251611,1.0249,2447.2,2447.0,0.01278148]
["bitfinex","ETHUSD",1642954252264,0.39282098,2447.6,2447.2,0.59794295]
["bitfinex","ETHUSD",1642954252464,0.39282098,2447.6,2447.5,1.46729367]
["bitfinex","ETHUSD",1642954253467,0.39282098,2447.6,2447.2,2.06523662]
["bitfinex","ETHUSD",1642954253667,0.39282098,2447.6,2447.5,5.66729367]
["bitfinex","ETHUSD",1642954254767,0.39282098,2447.6,2447.5,7.98536483]
["bitfinex","ETHUSD",1642954255373,2.098e-05,2447.6,2447.5,12.48536483]
["bitfinex","ETHUSD",1642954255825,2.098e-05,2447.6,2447.5,12.95210246]
["bitfinex","ETHUSD",1642954256022,2.098e-05,2447.6,2447.5,13.25210246]
["bitfinex","ETHUSD",1642954256222,2.098e-05,2447.6,2447.5,9.75210246]
["bitfinex","ETHUSD",1642954256423,2.098e-05,2447.6,2447.5,7.98536483]
["bitfinex","ETHUSD",1642954257227,2.098e-05,2447.6,2447.5,3.78536483]
["bitfinex","ETHUSD",1642954260564,2.098e-05,2447.6,2447.5,10.33536483]
["bitfinex","ETHUSD",1642954260964,2.098e-05,2447.6,2447.5,3.78536483]
["bitfinex","ETHUSD",1642954261465,1.4318139,2447.9,2447.6,0.00077902]
["bitfinex","ETHUSD",1642954262463,1.40889943,2447.8,2447.6,0.00077902]
["bitfinex","ETHUSD",1642954265810,5.50889943,2447.8,2447.6,0.00077902]
["bitfinex","ETHUSD",1642954266213,5.99889943,2447.8,2447.6,0.00077902]
["bitfinex","ETHUSD",1642954268566,5.39988,2447.7,2447.6,0.00077902]
["bitfinex","ETHUSD",1642954268766,5.35,2447.7,2447.6,0.00077902]
["bitfinex","ETHUSD",1642954269370,5.39988,2447.7,2447.6,0.00077902]
["bitfinex","ETHUSD",1642954269566,5.35,2447.7,2447.6,0.00077902]
["bitfinex","ETHUSD",1642954272020,5.39988,2447.7,2447.6,0.00077902]
["bitfinex","ETHUSD",1642954272614,5.35,2447.7,2447.6,0.00077902]
["bitfinex","ETHUSD",1642954273215,5.99889943,2447.8,2447.6,0.00077902]
["bitfinex","ETHUSD",1642954274018,5.50889943,2447.8,2447.7,1.46729367]
["bitfinex","ETHUSD",1642954274219,4.1,2447.8,2447.7,2.31820493]
["bitfinex","ETHUSD",1642954275265,5.36783724,2447.8,2447.7,2.31820493]
["bitfinex","ETHUSD",1642954275465,5.36783724,2447.8,2447.6,0.00077902]
["bitfinex","ETHUSD",1642954279331,4.1,2447.8,2447.6,0.00077902]
["bitfinex","ETHUSD",1642954279530,4.1,2447.8,2447.7,3.05]
["bitfinex","ETHUSD",1642954279729,4.1,2447.8,2447.7,4.51729367]
["bitfinex","ETHUSD",1642954280230,4.1,2447.8,2447.7,5.9965988]
["bitfinex","ETHUSD",1642954280231,0.0001,2447.8,2447.7,5.9965988]
["bitfinex","ETHUSD",1642954280429,1.02243,2449.1,2447.9,0.0007]
["bitfinex","ETHUSD",1642954280631,1.02243,2449.1,2448.1,1.46729367]
["bitfinex","ETHUSD",1642954280632,1.3944035,2448.7,2448.1,1.46729367]
["bitfinex","ETHUSD",1642954281032,1.3944035,2448.7,2448.0,1.46729367]
["bitfinex","ETHUSD",1642954281229,1.23122586,2448.4,2448.0,1.46729367]
["bitfinex","ETHUSD",1642954281630,1.23122586,2448.4,2447.9,1.46799367]
["bitfinex","ETHUSD",1642954281864,1.41158542,2448.3,2447.9,1.46799367]
["bitfinex","ETHUSD",1642954282066,1.41158542,2448.3,2447.9,0.0007]
["bitfinex","ETHUSD",1642954282865,6.8935447,2448.0,2447.9,0.0007]
["bitfinex","ETHUSD",1642954283066,1.2435447,2448.0,2447.9,1.46799367]
["bitfinex","ETHUSD",1642954283666,1.2435447,2448.0,2447.9,0.0007]
["bitfinex","ETHUSD",1642954283871,0.9435447,2448.0,2447.9,0.0007]
["bitfinex","ETHUSD",1642954284071,3.92798299,2448.9,2447.9,0.0007]
["bitfinex","ETHUSD",1642954284072,3.88265352,2449.1,2447.9,1.46799367]
["bitfinex","ETHUSD",1642954284274,3.65088,2449.2,2447.9,0.0907]
["bitfinex","ETHUSD",1642954284471,3.65088,2449.2,2448.6,1.46729367]
["bitfinex","ETHUSD",1642954284472,3.601,2449.2,2448.6,1.46729367]
["bitfinex","ETHUSD",1642954284675,0.01237659,2449.4,2448.0,0.18120589]
["bitfinex","ETHUSD",1642954284871,0.09807997,2449.6,2449.1,1.46729367]
["bitfinex","ETHUSD",1642954285076,1.37163969,2449.5,2449.1,1.46729367]
["bitfinex","ETHUSD",1642954285271,1.1456383,2449.4,2449.1,1.46729367]
["bitfinex","ETHUSD",1642954285725,1.1456383,2449.4,2448.6,0.30000001]
["bitfinex","ETHUSD",1642954285726,1.27065963,2449.1,2448.7,1.46729367]
["bitfinex","ETHUSD",1642954285925,1.27065963,2449.1,2448.4,2.05629367]
["bitfinex","ETHUSD",1642954286526,1.28745288,2449.0,2448.0,1.46673763]
["bitfinex","ETHUSD",1642954286727,1.28745288,2449.0,2448.2,1.46729367]
["bitfinex","ETHUSD",1642954286931,1.52489362,2448.6,2448.2,1.46729367]
["bitfinex","ETHUSD",1642954287132,1.52489362,2448.6,2448.5,1.46729367]
["bitfinex","ETHUSD",1642954287331,1.52489362,2448.6,2448.2,1.46729367]
["bitfinex","ETHUSD",1642954287736,1.28745288,2449.0,2448.2,1.46729367]
["bitfinex","ETHUSD",1642954288038,4.1,2449.4,2448.9,1.46729367]
["bitfinex","ETHUSD",1642954288233,4.1,2449.4,2448.8,0.16673763]
["bitfinex","ETHUSD",1642954288435,4.1,2449.4,2448.7,0.589]
["bitfinex","ETHUSD",1642954288936,1.30694368,2449.3,2449.1,1.46729367]
["bitfinex","ETHUSD",1642954290160,4.1,2449.4,2449.1,1.46729367]
["bitfinex","ETHUSD",1642954290759,4.1,2449.4,2449.2,3.45069675]
["bitfinex","ETHUSD",1642954291162,0.04,2449.7,2449.4,0.00942785]
["bitfinex","ETHUSD",1642954291363,0.04,2449.7,2449.6,9.4840313]
["bitfinex","ETHUSD",1642954291364,0.0001,2449.7,2449.6,9.4840313]
["bitfinex","ETHUSD",1642954291560,0.04,2450.1,2449.7,6.35]
["bitfinex","ETHUSD",1642954291764,0.04,2450.1,2449.8,3.47580368]
["bitfinex","ETHUSD",1642954291963,0.04,2450.1,2449.7,6.35]
["bitfinex","ETHUSD",1642954292364,0.04,2450.1,2450.0,5.86729367]
["bitfinex","ETHUSD",1642954292567,0.04,2450.1,2450.0,13.6839409]
["bitfinex","ETHUSD",1642954292568,0.0001,2450.1,2450.0,13.6839409]
["bitfinex","ETHUSD",1642954292766,0.04,2450.8,2450.1,7.85]
["bitfinex","ETHUSD",1642954292971,0.04,2450.8,2450.5,1.46729367]
["bitfinex","ETHUSD",1642954293212,0.0001,2450.8,2450.6,7.0]
["bitfinex","ETHUSD",1642954293415,0.0001,2450.8,2450.5,2.58049367]
["bitfinex","ETHUSD",1642954294517,0.04988,2450.6,2449.9,0.39139997]
["bitfinex","ETHUSD",1642954294716,1.29969924,2450.0,2449.9,0.1632]
["bitfinex","ETHUSD",1642954294919,1.29969924,2450.0,2449.2,0.2704706]
["bitfinex","ETHUSD",1642954294920,1.29969924,2450.0,2449.2,0.2577]
["bitfinex","ETHUSD",1642954295115,1.2585309,2449.6,2449.2,0.2577]
["bitfinex","ETHUSD",1642954295523,1.31332817,2449.5,2449.2,0.0381]
["bitfinex","ETHUSD",1642954295718,0.589,2449.4,2449.2,0.0381]
["bitfinex","ETHUSD",1642954295916,0.61019545,2449.4,2449.2,0.0381]
["bitfinex","ETHUSD",1642954296119,0.6072691,2449.4,2449.2,0.0381]
["bitfinex","ETHUSD",1642954296516,0.589,2449.4,2449.2,0.0381]
["bitfinex","ETHUSD",1642954297981,1.26344817,2449.5,2449.2,0.0381]
["bitfinex","ETHUSD",1642954299982,1.26344817,2449.5,2449.2,1.50539367]
["bitfinex","ETHUSD",1642954300382,1.26344817,2449.5,2449.2,0.0381]
["bitfinex","ETHUSD",1642954301313,1.26344817,2449.5,2449.3,1.46729367]
["bitfinex","ETHUSD",1642954301512,1.26344817,2449.5,2449.2,0.0381]
["bitfinex","ETHUSD",1642954302036,1.26344817,2449.5,2447.9,2.7812802]
["bitfinex","ETHUSD",1642954302037,1.10583817,2448.8,2447.9,2.7812802]
["bitfinex","ETHUSD",1642954302227,0.06189643,2449.3,2447.9,2.7812802]
["bitfinex","ETHUSD",1642954302228,1.37332422,2448.2,2447.9,2.7812802]
["bitfinex","ETHUSD",1642954302620,1.37332422,2448.2,2448.1,2.4810038]
["bitfinex","ETHUSD",1642954303020,5.76472235,2448.2,2448.1,2.4810038]
["bitfinex","ETHUSD",1642954303222,6.35372235,2448.2,2448.1,2.4810038]
["bitfinex","ETHUSD",1642954303921,7.85,2448.1,2447.9,0.0007]
["bitfinex","ETHUSD",1642954304123,7.739,2448.0,2447.9,0.0007]
["bitfinex","ETHUSD",1642954304370,11.80936525,2448.0,2447.9,0.0007]
["bitfinex","ETHUSD",1642954304570,7.739,2448.0,2447.9,0.0007]
["bitfinex","ETHUSD",1642954304779,16.70388,2448.0,2446.8,7.43]
["bitfinex","ETHUSD",1642954304974,7.365,2447.9,2446.8,7.43]
["bitfinex","ETHUSD",1642954305270,1.5301655,2446.6,2446.3,0.01287103]
["bitfinex","ETHUSD",1642954305472,0.589,2446.8,2446.3,0.01287103]
["bitfinex","ETHUSD",1642954305672,1.27951731,2446.7,2446.3,0.01287103]
["bitfinex","ETHUSD",1642954306078,0.589,2446.8,2446.3,0.01287103]
["bitfinex","ETHUSD",1642954306473,1.9550862,2446.8,2446.3,0.01287103]
["bitfinex","ETHUSD",1642954306674,4.1,2446.8,2446.3,0.01287103]
["bitfinex","ETHUSD",1642954306876,4.1,2446.8,2446.4,0.16673763]
["bitfinex","ETHUSD",1642954307074,4.1,2446.8,2446.5,0.78653545]
["bitfinex","ETHUSD",1642954307075,0.39190785,2446.8,2446.5,0.78653545]
["bitfinex","ETHUSD",1642954307274,0.39190785,2446.8,2446.7,8.01673763]
["bitfinex","ETHUSD",1642954307474,0.39190785,2446.8,2446.7,9.61673763]
["bitfinex","ETHUSD",1642954308215,0.39190785,2446.8,2446.7,1.76673763]
["bitfinex","ETHUSD",1642954308412,1.52852623,2447.7,2446.8,5.35]
["bitfinex","ETHUSD",1642954308621,1.52852623,2447.7,2446.9,1.0]
["bitfinex","ETHUSD",1642954309417,1.45425091,2447.5,2446.9,1.0]
["bitfinex","ETHUSD",1642954309617,1.52852623,2447.7,2446.9,1.0]
["bitfinex","ETHUSD",1642954310018,0.589,2448.1,2446.9,1.46673763]
["bitfinex","ETHUSD",1642954310323,0.04819997,2448.2,2447.0,2.31818158]
["bitfinex","ETHUSD",1642954310618,1.43196299,2448.0,2447.0,2.31818158]
["bitfinex","ETHUSD",1642954311017,1.41076997,2447.9,2447.0,2.31818158]
["bitfinex","ETHUSD",1642954311221,1.43196299,2448.0,2447.0,2.31818158]
["bitfinex","ETHUSD",1642954311418,1.43196299,2448.0,2447.1,0.16673763]
["bitfinex","ETHUSD",1642954312267,3.13568367,2448.8,2447.1,0.16673763]
["bitfinex","ETHUSD",1642954312268,1.42778869,2448.6,2447.5,0.01209809]
["bitfinex","ETHUSD",1642954312468,0.63888,2449.1,2447.6,0.16673763]
["bitfinex","ETHUSD",1642954312672,0.63888,2449.1,2447.5,0.10209809]
["bitfinex","ETHUSD",1642954312868,0.63888,2449.1,2447.7,2.31818158]
["bitfinex","ETHUSD",1642954313168,1.5036165,2448.4,2447.7,2.31818158]
["bitfinex","ETHUSD",1642954313370,0.63888,2449.1,2447.7,2.78491921]
["bitfinex","ETHUSD",1642954313371,0.589,2449.1,2447.7,2.78491921]
["bitfinex","ETHUSD",1642954313572,0.04819997,2449.2,2447.8,1.13819997]
["bitfinex","ETHUSD",1642954313778,1.4916298,2449.0,2447.9,0.17535994]
["bitfinex","ETHUSD",1642954314176,1.4916298,2449.0,2447.9,0.16673763]
["bitfinex","ETHUSD",1642954314369,1.4916298,2449.0,2447.9,24.21673763]
["bitfinex","ETHUSD",1642954314571,1.52775812,2449.0,2448.0,1.17097]
["bitfinex","ETHUSD",1642954314769,1.52775812,2449.0,2448.1,0.1633]
["bitfinex","ETHUSD",1642954314971,1.52775812,2449.0,2448.2,0.17097]
["bitfinex","ETHUSD",1642954315172,0.04,2449.3,2447.8,0.30149997]
["bitfinex","ETHUSD",1642954315375,0.01211059,2449.1,2447.8,0.13819997]
["bitfinex","ETHUSD",1642954315613,1.41391881,2448.1,2447.8,0.13819997]
["bitfinex","ETHUSD",1642954316215,1.30437245,2447.9,2447.8,0.13819997]
["bitfinex","ETHUSD",1642954316422,1.30437245,2447.9,2447.0,0.17595105]
["bitfinex","ETHUSD",1642954316615,1.21540644,2447.3,2446.9,0.17097]
["bitfinex","ETHUSD",1642954316817,1.21540644,2447.3,2446.7,0.17097]
["bitfinex","ETHUSD",1642954317220,0.589,2448.1,2447.2,0.17097]
["bitfinex","ETHUSD",1642954317423,1.8117,2448.7,2447.2,3.3503317]
["bitfinex","ETHUSD",1642954317622,1.2227,2448.7,2447.2,0.17097]
["bitfinex","ETHUSD",1642954317821,1.15646962,2448.1,2447.2,6.13182072]
["bitfinex","ETHUSD",1642954318019,1.15646962,2448.1,2447.2,7.29512072]
["bitfinex","ETHUSD",1642954318218,4.1,2447.9,2447.2,7.29512072]
["bitfinex","ETHUSD",1642954318820,4.1,2447.9,2447.2,4.11575902]
["bitfinex","ETHUSD",1642954319026,5.1408417,2449.3,2447.6,0.02015477]
["bitfinex","ETHUSD",1642954319221,5.1408417,2449.3,2447.6,0.589]
["bitfinex","ETHUSD",1642954319462,0.20406,2449.2,2447.5,0.1830161]
["bitfinex","ETHUSD",1642954319664,0.589,2449.1,2447.5,1.1830161]
["bitfinex","ETHUSD",1642954319858,1.3073637,2448.6,2447.6,3.72483577]
["bitfinex","ETHUSD",1642954320061,1.43442883,2448.3,2447.8,0.62323545]
["bitfinex","ETHUSD",1642954320260,1.3073637,2448.6,2447.8,0.62323545]
["bitfinex","ETHUSD",1642954320459,1.2073637,2448.6,2447.7,0.17097]
["bitfinex","ETHUSD",1642954321067,1.15989435,2448.2,2447.7,0.17097]
["bitfinex","ETHUSD",1642954321467,1.48117279,2448.0,2447.5,0.80625155]
["bitfinex","ETHUSD",1642954321670,1.34513618,2447.8,2447.2,2.94478902]
["bitfinex","ETHUSD",1642954321865,1.34513618,2447.8,2447.2,3.08148902]
["bitfinex","ETHUSD",1642954322067,1.34513618,2447.8,2447.2,2.78148902]
["bitfinex","ETHUSD",1642954322268,1.25260241,2447.4,2447.2,2.78148902]
["bitfinex","ETHUSD",1642954322867,0.09349071,2447.4,2447.1,7.43]
["bitfinex","ETHUSD",1642954323925,0.09349071,2447.4,2446.7,7.43]
["bitfinex","ETHUSD",1642954324123,1.44619856,2446.8,2446.5,0.22819997]
["bitfinex","ETHUSD",1642954324730,4.54546,2448.0,2446.5,0.22819997]
["bitfinex","ETHUSD",1642954324927,1.125,2448.0,2446.7,0.17097]
["bitfinex","ETHUSD",1642954325133,1.1791,2448.1,2446.7,0.17097]
["bitfinex","ETHUSD",1642954325532,2.80037144,2447.8,2446.8,7.43]
["bitfinex","ETHUSD",1642954325828,2.80037144,2447.8,2446.9,3.6445097]
["bitfinex","ETHUSD",1642954326028,2.80037144,2447.8,2446.9,1.0]
["bitfinex","ETHUSD",1642954326230,2.80037144,2447.8,2446.9,1.47097]
["bitfinex","ETHUSD",1642954326430,2.80037144,2447.8,2446.9,0.77097]
["bitfinex","ETHUSD",1642954326629,2.80037144,2447.8,2446.7,1.17097]
["bitfinex","ETHUSD",1642954326895,2.80037144,2447.8,2446.8,3.54001739]
["bitfinex","ETHUSD",1642954327179,1.1791,2448.1,2446.9,1.17097]
["bitfinex","ETHUSD",1642954327383,3.8023,2448.4,2447.0,4.77883639]
["bitfinex","ETHUSD",1642954327582,3.861,2449.2,2447.4,0.0129432]
["bitfinex","ETHUSD",1642954327783,3.861,2449.2,2447.6,0.03375949]
["bitfinex","ETHUSD",1642954328179,1.34044475,2448.8,2447.6,0.03375949]
["bitfinex","ETHUSD",1642954328380,2.65061177,2448.8,2447.6,0.03375949]
["bitfinex","ETHUSD",1642954328579,2.65061177,2448.8,2447.7,0.17097]
["bitfinex","ETHUSD",1642954328779,1.31016702,2448.8,2447.7,0.17097]
["bitfinex","ETHUSD",1642954328982,1.31016702,2448.8,2447.7,1.33427]
["bitfinex","ETHUSD",1642954329180,1.31016702,2448.8,2447.8,3.89486789]
["bitfinex","ETHUSD",1642954329386,5.1703,2449.3,2447.9,0.17097]
["bitfinex","ETHUSD",1642954329581,5.1703,2449.3,2447.9,1.17097]
["bitfinex","ETHUSD",1642954329782,5.1703,2449.3,2448.0,3.69875603]
["bitfinex","ETHUSD",1642954329783,1.32203322,2449.2,2448.0,3.69875603]
["bitfinex","ETHUSD",1642954329982,1.32203322,2449.2,2448.0,3.99875603]
["bitfinex","ETHUSD",1642954330183,1.32203322,2449.2,2448.0,3.69875603]
["bitfinex","ETHUSD",1642954330385,1.40939883,2448.6,2447.8,4.87898245]
["bitfinex","ETHUSD",1642954330624,1.40939883,2448.6,2447.9,1.0]
["bitfinex","ETHUSD",1642954331025,1.40939883,2448.6,2447.8,3.7272262]
["bitfinex","ETHUSD",1642954331226,1.40939883,2448.6,2447.8,3.5562562]
["bitfinex","ETHUSD",1642954331627,1.40939883,2448.6,2447.7,4.17640055]
["bitfinex","ETHUSD",1642954331826,1.40939883,2448.6,2447.7,4.27786747]
["bitfinex","ETHUSD",1642954332032,1.40939883,2448.6,2447.8,0.17097]
["bitfinex","ETHUSD",1642954332227,1.40939883,2448.6,2447.8,1.17097]
["bitfinex","ETHUSD",1642954332427,1.40939883,2448.6,2447.8,0.17097]
["bitfinex","ETHUSD",1642954332826,1.40939883,2448.6,2447.7,1.589]
["bitfinex","ETHUSD",1642954333028,1.40939883,2448.6,2447.7,0.3]
["bitfinex","ETHUSD",1642954333228,1.40939883,2448.6,2447.5,3.93828047]
["bitfinex","ETHUSD",1642954333627,0.20406,2449.2,2447.6,1.17097]
["bitfinex","ETHUSD",1642954333828,1.2782,2449.3,2447.7,3.54110004]
["bitfinex","ETHUSD",1642954334028,0.04,2449.3,2447.9,0.01279188]
["bitfinex","ETHUSD",1642954334228,0.04,2449.3,2448.0,0.61648868]
["bitfinex","ETHUSD",1642954334463,0.04,2449.3,2448.1,4.19204614]
["bitfinex","ETHUSD",1642954334678,0.04,2449.3,2448.1,4.79204614]
["bitfinex","ETHUSD",1642954334867,1.26290326,2449.2,2448.2,1.17097]
["bitfinex","ETHUSD",1642954336268,1.26290326,2449.2,2448.3,3.47152604]
["bitfinex","ETHUSD",1642954336472,1.26290326,2449.2,2448.3,3.77152604]
["bitfinex","ETHUSD",1642954336671,0.04,2449.3,2448.4,1.0]
["bitfinex","ETHUSD",1642954337472,0.04,2449.3,2448.2,0.47097]
["bitfinex","ETHUSD",1642954337672,0.04,2449.3,2448.2,1.47097]
["bitfinex","ETHUSD",1642954337871,1.25663828,2449.3,2448.2,1.47097]
["bitfinex","ETHUSD",1642954338310,1.1609626,2449.0,2448.2,1.47097]
["bitfinex","ETHUSD",1642954338715,1.48909085,2448.9,2448.0,0.17097]
["bitfinex","ETHUSD",1642954340215,0.01271845,2449.2,2448.0,0.17097]
["bitfinex","ETHUSD",1642954340921,0.04,2449.3,2448.0,0.17097]
["bitfinex","ETHUSD",1642954341119,0.04,2449.3,2448.0,1.18345277]
["bitfinex","ETHUSD",1642954341318,1.09781331,2449.1,2448.1,3.74947317]
["bitfinex","ETHUSD",1642954341521,1.09781331,2449.1,2448.2,1.0]
["bitfinex","ETHUSD",1642954341718,1.09781331,2449.1,2448.2,1.17097]
["bitfinex","ETHUSD",1642954342177,1.09781331,2449.1,2448.2,0.17097]
["bitfinex","ETHUSD",1642954342776,1.09781331,2449.1,2448.2,0.47097]
["bitfinex","ETHUSD",1642954342978,1.09781331,2449.1,2448.2,0.17097]
["bitfinex","ETHUSD",1642954343175,1.09781331,2449.1,2448.2,0.47097]
["bitfinex","ETHUSD",1642954343376,1.09781331,2449.1,2448.0,0.17097]
["bitfinex","ETHUSD",1642954344981,0.04,2449.3,2448.0,0.17097]
["bitfinex","ETHUSD",1642954345178,0.04,2449.3,2448.0,4.39083376]
["bitfinex","ETHUSD",1642954345616,0.04,2449.3,2448.1,1.3]
["bitfinex","ETHUSD",1642954345813,0.04,2449.3,2448.2,3.67654115]
["bitfinex","ETHUSD",1642954346015,0.04,2449.3,2448.3,1.0]
["bitfinex","ETHUSD",1642954346218,0.04,2449.3,2448.4,4.16521204]
["bitfinex","ETHUSD",1642954346420,0.04,2449.3,2448.5,0.39149997]
["bitfinex","ETHUSD",1642954346621,0.04,2449.3,2448.6,0.01299309]
["bitfinex","ETHUSD",1642954346817,0.04,2449.3,2448.7,0.17813133]
["bitfinex","ETHUSD",1642954347020,0.04,2449.3,2448.8,0.17097]
["bitfinex","ETHUSD",1642954347319,0.04,2449.3,2448.9,0.1633]
["bitfinex","ETHUSD",1642954347523,0.04,2449.3,2449.0,0.02563295]
["bitfinex","ETHUSD",1642954348118,0.03884445,2449.3,2449.0,0.02563295]
["bitfinex","ETHUSD",1642954348318,0.03884445,2449.3,2449.2,7.87097]
["bitfinex","ETHUSD",1642954348518,0.03884445,2449.3,2449.2,9.47097]
["bitfinex","ETHUSD",1642954349391,0.03884445,2449.3,2449.2,8.87097]
["bitfinex","ETHUSD",1642954349581,1.12639308,2449.3,2448.7,0.1633]
["bitfinex","ETHUSD",1642954349985,0.491,2449.2,2448.7,0.1633]
["bitfinex","ETHUSD",1642954350483,1.29550326,2448.9,2448.7,0.1633]
["bitfinex","ETHUSD",1642954350683,1.29550326,2448.9,2447.9,0.17097]
["bitfinex","ETHUSD",1642954350684,1.20027558,2448.5,2447.9,0.17097]
["bitfinex","ETHUSD",1642954350883,1.49871335,2448.1,2447.6,0.17097]
["bitfinex","ETHUSD",1642954351087,1.55576917,2448.2,2447.2,7.59520787]
["bitfinex","ETHUSD",1642954351088,1.24948653,2447.7,2447.2,7.59520787]
["bitfinex","ETHUSD",1642954351285,1.81212625,2447.8,2447.2,7.43190787]
["bitfinex","ETHUSD",1642954351482,1.81212625,2447.8,2447.2,7.43]
["bitfinex","ETHUSD",1642954351483,1.49632625,2447.8,2447.2,7.43]
["bitfinex","ETHUSD",1642954351684,1.49632625,2447.8,2446.8,0.33427]
["bitfinex","ETHUSD",1642954351882,1.49632625,2447.8,2446.8,0.17097]
["bitfinex","ETHUSD",1642954352087,1.49632625,2447.8,2446.9,2.31797932]
["bitfinex","ETHUSD",1642954352285,1.32500985,2447.9,2447.0,0.17097]
["bitfinex","ETHUSD",1642954352488,1.32500985,2447.9,2447.0,7.60097]
["bitfinex","ETHUSD",1642954352693,3.6339,2448.4,2447.0,7.60097]
["bitfinex","ETHUSD",1642954352892,3.6339,2448.4,2447.1,0.1633]
["bitfinex","ETHUSD",1642954353122,0.491,2448.5,2447.2,0.17097]
["bitfinex","ETHUSD",1642954353323,1.20797216,2448.4,2447.2,2.48894932]
["bitfinex","ETHUSD",1642954353523,1.20797216,2448.4,2447.2,2.78894932]
["bitfinex","ETHUSD",1642954353723,1.20797216,2448.4,2447.2,3.08894932]
["bitfinex","ETHUSD",1642954353926,1.20797216,2448.4,2447.3,1.0]
["bitfinex","ETHUSD",1642954354125,1.24220453,2448.0,2447.3,1.0]
["bitfinex","ETHUSD",1642954354326,0.491,2448.5,2447.4,0.47097]
["bitfinex","ETHUSD",1642954354526,0.491,2448.5,2447.4,3.08894932]
["bitfinex","ETHUSD",1642954354925,0.491,2448.5,2447.5,1.0]
["bitfinex","ETHUSD",1642954355530,1.24847966,2448.4,2447.5,1.0]
["bitfinex","ETHUSD",1642954355726,1.11976426,2448.3,2447.4,2.48894932]
["bitfinex","ETHUSD",1642954355928,1.11976426,2448.3,2447.6,2.31797932]
["bitfinex","ETHUSD",1642954357073,1.11976426,2448.3,2447.2,1.0]
["bitfinex","ETHUSD",1642954357074,1.39475229,2447.9,2447.2,1.17097]
["bitfinex","ETHUSD",1642954357279,1.28594828,2447.5,2446.9,0.1633]
["bitfinex","ETHUSD",1642954357484,1.19507343,2447.6,2446.6,0.00190787]
["bitfinex","ETHUSD",1642954357485,1.48898498,2447.1,2446.6,0.00190787]
["bitfinex","ETHUSD",1642954357880,1.48898498,2447.1,2446.4,0.22819997]
["bitfinex","ETHUSD",1642954358074,1.48898498,2447.1,2446.4,0.09]
["bitfinex","ETHUSD",1642954358275,1.19507343,2447.6,2446.0,0.18332297]
["bitfinex","ETHUSD",1642954358276,1.30815095,2446.7,2446.0,0.18332297]
["bitfinex","ETHUSD",1642954358474,1.30815095,2446.7,2446.1,0.62323545]
["bitfinex","ETHUSD",1642954358676,3.72,2447.3,2446.1,0.62323545]
["bitfinex","ETHUSD",1642954358874,0.491,2447.4,2446.1,0.62323545]
["bitfinex","ETHUSD",1642954359474,1.2808586,2447.2,2446.1,0.62323545]
["bitfinex","ETHUSD",1642954359674,1.51297978,2446.9,2446.1,0.62323545]
["bitfinex","ETHUSD",1642954360081,1.45927828,2446.8,2446.1,0.62323545]
["bitfinex","ETHUSD",1642954360480,1.14836568,2446.5,2446.0,0.18332297]
["bitfinex","ETHUSD",1642954361019,0.491,2447.4,2446.0,0.18332297]
["bitfinex","ETHUSD",1642954361819,1.36121764,2446.6,2446.1,0.62323545]
["bitfinex","ETHUSD",1642954362025,1.36121764,2446.6,2446.0,0.18332297]
["bitfinex","ETHUSD",1642954362223,1.4206342,2446.2,2446.0,0.01235297]
["bitfinex","ETHUSD",1642954362426,1.21921696,2446.7,2446.3,2.287517]
["bitfinex","ETHUSD",1642954363622,1.33865117,2446.6,2446.3,2.287517]
["bitfinex","ETHUSD",1642954364023,0.491,2446.8,2446.3,2.287517]
["bitfinex","ETHUSD",1642954364225,0.491,2447.1,2446.3,2.287517]
["bitfinex","ETHUSD",1642954365074,1.28150535,2447.0,2446.3,2.287517]
["bitfinex","ETHUSD",1642954366675,1.36922113,2446.6,2446.3,2.287517]
["bitfinex","ETHUSD",1642954367082,1.20110049,2446.7,2446.3,2.287517]
["bitfinex","ETHUSD",1642954367283,0.20406,2447.6,2446.3,2.287517]
["bitfinex","ETHUSD",1642954368230,2.45821954,2447.1,2446.3,2.287517]
["bitfinex","ETHUSD",1642954368423,13.49290382,2447.7,2446.4,0.17097]
["bitfinex","ETHUSD",1642954368424,4.48729997,2447.7,2446.4,0.17097]
["bitfinex","ETHUSD",1642954368626,0.04819997,2447.7,2446.5,0.03638475]
["bitfinex","ETHUSD",1642954368826,0.04819997,2447.7,2446.6,0.17097]
["bitfinex","ETHUSD",1642954369126,0.04819997,2447.7,2446.7,0.00317337]
["bitfinex","ETHUSD",1642954369324,0.04819997,2447.7,2446.4,0.50359891]
["bitfinex","ETHUSD",1642954369325,0.04819997,2447.7,2446.8,0.17097]
["bitfinex","ETHUSD",1642954369528,4.9846,2448.2,2446.8,0.17097]
["bitfinex","ETHUSD",1642954370328,1.23144042,2448.0,2446.8,0.17097]
["bitfinex","ETHUSD",1642954370626,1.2438611,2447.8,2446.8,0.17097]
["bitfinex","ETHUSD",1642954371027,1.2438611,2447.8,2446.6,1.17097]
["bitfinex","ETHUSD",1642954371229,1.2438611,2447.8,2446.7,3.54920417]
["bitfinex","ETHUSD",1642954371430,1.2438611,2447.8,2446.6,1.17097]
["bitfinex","ETHUSD",1642954371631,1.2438611,2447.8,2446.7,3.65194759]
["bitfinex","ETHUSD",1642954371875,1.2438611,2447.8,2446.8,0.17097]
["bitfinex","ETHUSD",1642954372074,1.2438611,2447.8,2446.7,3.65194759]
["bitfinex","ETHUSD",1642954372272,1.2438611,2447.8,2446.8,0.17097]
["bitfinex","ETHUSD",1642954372474,1.2438611,2447.8,2446.7,3.65194759]
["bitfinex","ETHUSD",1642954372771,1.2438611,2447.8,2446.8,1.47097]
["bitfinex","ETHUSD",1642954372972,1.2438611,2447.8,2446.7,3.65194759]
["bitfinex","ETHUSD",1642954373172,1.2438611,2447.8,2446.8,1.77097]
["bitfinex","ETHUSD",1642954373376,1.2438611,2447.8,2446.9,3.54237873]
["bitfinex","ETHUSD",1642954373572,6.54753974,2448.2,2447.0,1.0]
["bitfinex","ETHUSD",1642954373776,2.76463974,2448.2,2447.1,3.50336334]
["bitfinex","ETHUSD",1642954373974,1.28855181,2448.2,2447.0,0.17097]
["bitfinex","ETHUSD",1642954374175,1.2017,2448.2,2447.2,0.17097]
["bitfinex","ETHUSD",1642954374677,1.48787374,2448.1,2447.2,0.17097]
["bitfinex","ETHUSD",1642954375073,1.48787374,2448.1,2447.2,3.74073973]
["bitfinex","ETHUSD",1642954375273,1.48787374,2448.1,2447.2,0.17097]
["bitfinex","ETHUSD",1642954375719,1.48787374,2448.1,2446.9,1.0938]
["bitfinex","ETHUSD",1642954375923,1.48787374,2448.1,2447.1,1.0]
["bitfinex","ETHUSD",1642954376519,2.64830449,2448.1,2447.0,3.85620677]
["bitfinex","ETHUSD",1642954376720,2.64830449,2448.1,2446.9,1.0938]
["bitfinex","ETHUSD",1642954376927,2.64830449,2448.1,2447.0,0.17097]
["bitfinex","ETHUSD",1642954377326,2.64830449,2448.1,2446.9,1.0938]
["bitfinex","ETHUSD",1642954377526,1.36393243,2447.7,2446.9,1.0938]
["bitfinex","ETHUSD",1642954378126,1.16043075,2448.1,2446.9,1.0938]
["bitfinex","ETHUSD",1642954378328,1.16043075,2448.1,2446.9,1.6938]
["bitfinex","ETHUSD",1642954378532,1.06043075,2448.1,2446.9,1.0938]
["bitfinex","ETHUSD",1642954378728,1.06043075,2448.1,2447.3,0.09999999]
["bitfinex","ETHUSD",1642954378928,1.06043075,2448.1,2446.9,1.0938]
["bitfinex","ETHUSD",1642954379384,1.24051578,2447.6,2446.9,1.0938]
["bitfinex","ETHUSD",1642954379977,1.41654283,2447.5,2447.0,0.72323544]
["bitfinex","ETHUSD",1642954380373,1.24051578,2447.6,2446.9,1.0938]
["bitfinex","ETHUSD",1642954381978,1.46190936,2447.4,2446.9,1.81703544]
["bitfinex","ETHUSD",1642954383621,1.24051578,2447.6,2446.9,1.81703544]
["bitfinex","ETHUSD",1642954384627,1.35009287,2447.2,2446.9,1.0938]
["bitfinex","ETHUSD",1642954384829,1.35009287,2447.2,2446.3,2.450817]
["bitfinex","ETHUSD",1642954384830,0.04445629,2447.1,2446.4,0.00190787]
["bitfinex","ETHUSD",1642954385229,0.08685181,2447.5,2446.4,0.00190787]
["bitfinex","ETHUSD",1642954385426,0.08685181,2447.5,2446.3,2.287517]
["bitfinex","ETHUSD",1642954385827,1.5645595,2447.3,2446.8,0.72323544]
["bitfinex","ETHUSD",1642954386230,1.19121954,2446.9,2446.3,2.287517]
["bitfinex","ETHUSD",1642954386628,1.08569359,2446.5,2446.3,2.201078]
["bitfinex","ETHUSD",1642954386885,1.5645595,2447.3,2446.3,2.201078]
["bitfinex","ETHUSD",1642954387294,1.46720231,2446.9,2446.4,0.72323544]
["bitfinex","ETHUSD",1642954387487,1.46720231,2446.9,2446.3,2.201078]
["bitfinex","ETHUSD",1642954388286,1.43432636,2446.6,2446.3,2.201078]
["bitfinex","ETHUSD",1642954389991,1.43432636,2446.6,2446.4,0.72323544]
["bitfinex","ETHUSD",1642954390192,1.43432636,2446.6,2446.3,2.201078]
["bitfinex","ETHUSD",1642954391630,1.43432636,2446.6,2446.3,2.92431344]
["bitfinex","ETHUSD",1642954392033,1.43432636,2446.6,2446.3,2.201078]
["bitfinex","ETHUSD",1642954393236,7.85,2446.4,2445.4,0.13819997]
["bitfinex","ETHUSD",1642954393435,7.85,2446.4,2445.3,7.43]
["bitfinex","ETHUSD",1642954393436,1.25912926,2445.6,2445.3,7.43]
["bitfinex","ETHUSD",1642954393636,1.25912926,2445.6,2445.5,0.04206334]
["bitfinex","ETHUSD",1642954393832,0.50329949,2446.2,2445.7,2.45024895]
["bitfinex","ETHUSD",1642954394237,1.14501788,2446.1,2445.8,0.04035807]
["bitfinex","ETHUSD",1642954394479,1.75036566,2446.1,2445.8,0.04035807]
["bitfinex","ETHUSD",1642954394682,1.54630566,2446.1,2445.8,0.04035807]
["bitfinex","ETHUSD",1642954395481,0.491,2446.2,2445.8,0.04035807]
["bitfinex","ETHUSD",1642954395683,2.4045,2446.7,2445.8,0.04035807]
["bitfinex","ETHUSD",1642954395880,2.4045,2446.7,2445.8,3.56069324]
["bitfinex","ETHUSD",1642954396079,11.046,2447.2,2445.9,1.0]
["bitfinex","ETHUSD",1642954396283,3.852,2447.2,2445.8,0.04035807]
["bitfinex","ETHUSD",1642954396481,1.43084693,2447.1,2445.8,0.04035807]
["bitfinex","ETHUSD",1642954396679,1.51664405,2446.9,2445.8,0.04035807]
["bitfinex","ETHUSD",1642954399027,1.51664405,2446.9,2445.8,1.04035807]
["bitfinex","ETHUSD",1642954399228,4.9872,2447.2,2445.8,4.55794864]
["bitfinex","ETHUSD",1642954399437,0.04819997,2447.3,2446.0,0.01269698]
["bitfinex","ETHUSD",1642954399630,0.04819997,2447.3,2446.2,0.06932694]
["bitfinex","ETHUSD",1642954399831,16.7643,2447.7,2447.3,0.76900003]
["bitfinex","ETHUSD",1642954400031,3.9419,2447.7,2447.3,0.76900003]
["bitfinex","ETHUSD",1642954400231,4.61696,2448.0,2447.3,0.76900003]
["bitfinex","ETHUSD",1642954400232,2.98391589,2447.6,2447.3,0.76900003]
["bitfinex","ETHUSD",1642954400831,5.45406,2447.4,2447.3,0.76900003]
["bitfinex","ETHUSD",1642954401032,5.25,2447.4,2447.3,0.76900003]
["bitfinex","ETHUSD",1642954401733,7.56898266,2447.4,2447.3,0.76900003]
["bitfinex","ETHUSD",1642954401990,7.6,2447.3,2446.0,0.00190787]
["bitfinex","ETHUSD",1642954402189,0.69506,2447.2,2445.8,0.04035807]
["bitfinex","ETHUSD",1642954402383,0.78191181,2447.2,2445.8,0.04035807]
["bitfinex","ETHUSD",1642954402582,1.38191181,2447.2,2445.8,0.04035807]
["bitfinex","ETHUSD",1642954402784,0.01931992,2447.1,2445.8,0.04035807]
["bitfinex","ETHUSD",1642954402983,0.51031992,2447.1,2445.8,0.04035807]
["bitfinex","ETHUSD",1642954403182,1.17870853,2446.5,2445.8,0.04035807]
["bitfinex","ETHUSD",1642954406131,0.491,2446.8,2445.8,0.04035807]
["bitfinex","ETHUSD",1642954407236,1.35507019,2446.4,2445.8,0.04035807]
["bitfinex","ETHUSD",1642954408034,1.22392261,2446.1,2445.8,0.04035807]
["bitfinex","ETHUSD",1642954408240,1.40685038,2446.0,2445.8,0.04035807]
["bitfinex","ETHUSD",1642954408637,1.40685038,2446.0,2445.8,5.807e-05]
["bitfinex","ETHUSD",1642954408836,6.341,2445.9,2445.8,5.807e-05]
["bitfinex","ETHUSD",1642954409239,6.54506,2445.9,2445.8,5.807e-05]
["bitfinex","ETHUSD",1642954409483,7.2433,2445.9,2445.8,5.807e-05]
["bitfinex","ETHUSD",1642954410178,7.44736,2445.9,2445.8,5.807e-05]
["bitfinex","ETHUSD",1642954410378,11.17786531,2445.9,2445.8,5.807e-05]
["bitfinex","ETHUSD",1642954411178,11.38192531,2445.9,2445.8,5.807e-05]
["bitfinex","ETHUSD",1642954411381,11.17786531,2445.9,2445.8,5.807e-05]
["bitfinex","ETHUSD",1642954411580,11.38192531,2445.9,2445.8,5.807e-05]
["bitfinex","ETHUSD",1642954412187,7.44736,2445.9,2445.8,5.807e-05]
["bitfinex","ETHUSD",1642954412484,7.85,2445.8,2445.7,2.45024895]
["bitfinex","ETHUSD",1642954412683,12.62998356,2445.8,2445.7,2.45024895]
["bitfinex","ETHUSD",1642954412882,13.62998356,2445.8,2445.7,2.45024895]
["bitfinex","ETHUSD",1642954413130,6.15,2445.7,2444.4,0.00190787]
["bitfinex","ETHUSD",1642954413331,6.15,2445.7,2444.2,5.0957366]
["bitfinex","ETHUSD",1642954413332,4.65203726,2445.6,2444.2,5.0957366]
["bitfinex","ETHUSD",1642954413530,1.11097403,2445.2,2444.8,0.72323544]
["bitfinex","ETHUSD",1642954413730,1.11097403,2445.2,2444.2,5.0957366]
["bitfinex","ETHUSD",1642954413930,1.11097403,2445.2,2444.2,0.0121366]
["bitfinex","ETHUSD",1642954414736,1.11097403,2445.2,2444.7,0.72323544]
["bitfinex","ETHUSD",1642954415132,1.11097403,2445.2,2444.2,0.0121366]
["bitfinex","ETHUSD",1642954415334,1.18500389,2444.8,2444.2,0.0121366]
["bitfinex","ETHUSD",1642954415536,1.18500389,2444.8,2444.0,7.43]
["bitfinex","ETHUSD",1642954415735,1.18500389,2444.8,2443.7,4.21436994]
["bitfinex","ETHUSD",1642954415933,1.18500389,2444.8,2443.8,7.43]
["bitfinex","ETHUSD",1642954416536,0.20406,2444.7,2443.5,0.01247357]
["bitfinex","ETHUSD",1642954416741,0.20406,2444.7,2443.1,9.04671871]
["bitfinex","ETHUSD",1642954416742,0.69506,2444.7,2443.1,7.43]
["bitfinex","ETHUSD",1642954416986,0.69506,2444.7,2443.2,3.48009497]
["bitfinex","ETHUSD",1642954417189,0.69506,2444.7,2443.3,3.20100162]
["bitfinex","ETHUSD",1642954417391,0.69506,2444.7,2444.2,1.23118985]
["bitfinex","ETHUSD",1642954417585,0.491,2444.7,2444.2,1.23118985]
["bitfinex","ETHUSD",1642954417786,3.2096,2445.2,2444.2,1.23118985]
["bitfinex","ETHUSD",1642954417984,1.1572,2445.3,2444.7,1.47299999]
["bitfinex","ETHUSD",1642954418184,11.4613,2445.7,2444.7,1.47299999]
["bitfinex","ETHUSD",1642954418383,4.4306,2445.7,2444.7,1.47299999]
["bitfinex","ETHUSD",1642954418783,1.21630784,2445.5,2444.7,1.47299999]
["bitfinex","ETHUSD",1642954419185,1.16885825,2445.1,2444.7,1.47299999]
["bitfinex","ETHUSD",1642954419385,1.43435029,2445.6,2444.7,1.47299999]
["bitfinex","ETHUSD",1642954420827,2.9237599,2445.6,2444.7,1.47299999]
["bitfinex","ETHUSD",1642954421830,1.31815098,2445.2,2444.7,1.47299999]
["bitfinex","ETHUSD",1642954422032,1.43435029,2445.6,2444.7,1.47299999]
["bitfinex","ETHUSD",1642954422233,4.4306,2445.7,2444.7,1.47299999]
["bitfinex","ETHUSD",1642954422434,4.4306,2445.7,2444.7,1.77299999]
["bitfinex","ETHUSD",1642954422435,3.9396,2445.7,2444.7,1.77299999]
["bitfinex","ETHUSD",1642954422638,3.9396,2445.7,2444.7,2.07299999]
["bitfinex","ETHUSD",1642954423231,1.29531239,2445.6,2444.7,2.07299999]
["bitfinex","ETHUSD",1642954423733,1.16440915,2445.2,2444.7,2.07299999]
["bitfinex","ETHUSD",1642954423937,1.16440915,2445.2,2444.7,1.47299999]
["bitfinex","ETHUSD",1642954425078,5.19942874,2445.7,2444.7,1.47299999]
["bitfinex","ETHUSD",1642954425288,5.19942874,2445.7,2444.7,1.77299999]
["bitfinex","ETHUSD",1642954425478,5.14942874,2445.7,2444.7,2.07299999]
["bitfinex","ETHUSD",1642954426081,1.28421723,2445.3,2444.7,1.47299999]
["bitfinex","ETHUSD",1642954426985,1.26469748,2444.9,2444.7,1.47299999]
["bitfinex","ETHUSD",1642954427184,2.59649341,2444.9,2444.7,1.47299999]
["bitfinex","ETHUSD",1642954427789,2.59649341,2444.9,2443.9,0.13819997]
["bitfinex","ETHUSD",1642954428235,0.69506,2444.8,2443.7,7.6201]
["bitfinex","ETHUSD",1642954428434,0.69506,2444.8,2443.6,7.43]
["bitfinex","ETHUSD",1642954428634,0.69506,2444.8,2443.7,3.48000708]
["bitfinex","ETHUSD",1642954428831,1.20708064,2444.1,2443.7,3.48000708]
["bitfinex","ETHUSD",1642954429033,1.20708064,2444.1,2443.6,8.66118985]
["bitfinex","ETHUSD",1642954429235,1.20708064,2444.1,2443.7,3.48010966]
["bitfinex","ETHUSD",1642954429435,1.20708064,2444.1,2443.6,7.43]
["bitfinex","ETHUSD",1642954429834,1.20708064,2444.1,2443.5,0.13819997]
["bitfinex","ETHUSD",1642954430034,1.20708064,2444.1,2443.6,3.48014664]
["bitfinex","ETHUSD",1642954430234,2.65486137,2444.1,2443.6,4.71133649]
["bitfinex","ETHUSD",1642954430440,1.20708064,2444.1,2443.6,1.23118985]
["bitfinex","ETHUSD",1642954430837,1.20708064,2444.1,2443.7,3.48007998]
["bitfinex","ETHUSD",1642954431036,1.20708064,2444.1,2443.5,0.13819997]
["bitfinex","ETHUSD",1642954431238,1.20708064,2444.1,2443.6,3.48009429]
["bitfinex","ETHUSD",1642954431642,1.20708064,2444.1,2442.9,7.07690197]
["bitfinex","ETHUSD",1642954431892,1.20708064,2444.1,2443.0,3.48069274]
["bitfinex","ETHUSD",1642954432087,1.90214064,2444.1,2443.0,3.48069274]
["bitfinex","ETHUSD",1642954432288,1.69808064,2444.1,2443.0,3.48069274]
["bitfinex","ETHUSD",1642954432886,1.45898917,2443.9,2443.0,3.48069274]
["bitfinex","ETHUSD",1642954433093,1.45898917,2443.9,2443.1,1.0]
["bitfinex","ETHUSD",1642954433285,1.45898917,2443.9,2443.2,3.48069274]
["bitfinex","ETHUSD",1642954433485,1.45898917,2443.9,2443.2,3.78069274]
["bitfinex","ETHUSD",1642954433685,1.45898917,2443.9,2442.9,12.78818119]
["bitfinex","ETHUSD",1642954433887,1.45898917,2443.9,2443.0,3.480684]
["bitfinex","ETHUSD",1642954434586,1.50313176,2443.5,2443.0,3.480684]
["bitfinex","ETHUSD",1642954434987,1.50313176,2443.5,2443.0,3.780684]
["bitfinex","ETHUSD",1642954435189,1.50313176,2443.5,2443.1,3.480684]
["bitfinex","ETHUSD",1642954435390,1.50313176,2443.5,2442.9,7.43]
["bitfinex","ETHUSD",1642954435638,1.50313176,2443.5,2443.0,3.48107262]
["bitfinex","ETHUSD",1642954435834,1.50313176,2443.5,2442.6,0.43819997]
["bitfinex","ETHUSD",1642954436135,1.50313176,2443.5,2442.7,3.4811097]
["bitfinex","ETHUSD",1642954436136,1.29403048,2442.9,2442.7,3.4811097]
["bitfinex","ETHUSD",1642954436336,5.32258824,2443.6,2443.0,2.97759145]
["bitfinex","ETHUSD",1642954436538,1.37705593,2443.6,2443.0,2.97759145]
["bitfinex","ETHUSD",1642954436739,4.0368146,2443.5,2443.0,2.97759145]
["bitfinex","ETHUSD",1642954436941,4.5278146,2443.5,2443.0,2.97759145]
["bitfinex","ETHUSD",1642954437137,1.0,2443.4,2443.0,2.97759145]
["bitfinex","ETHUSD",1642954437337,1.48184226,2443.2,2443.0,2.97759145]
["bitfinex","ETHUSD",1642954437540,5.591,2443.1,2443.0,2.97759145]
["bitfinex","ETHUSD",1642954437739,6.8825795,2443.1,2443.0,2.97759145]
["bitfinex","ETHUSD",1642954437943,1.2915795,2443.1,2443.0,2.97759145]
["bitfinex","ETHUSD",1642954438141,1.4956395,2443.1,2443.0,2.97759145]
["bitfinex","ETHUSD",1642954438546,9.04880346,2442.9,2441.8,0.00190787]
["bitfinex","ETHUSD",1642954438744,9.04880346,2442.9,2441.8,3.48252942]
["bitfinex","ETHUSD",1642954438745,1.0251332,2442.7,2441.8,3.48252942]
["bitfinex","ETHUSD",1642954438944,0.791,2442.6,2441.6,0.00190787]
["bitfinex","ETHUSD",1642954439143,0.791,2442.6,2441.2,1.56763018]
["bitfinex","ETHUSD",1642954439378,0.791,2442.6,2441.3,3.4829619]
["bitfinex","ETHUSD",1642954439572,1.04954838,2441.9,2441.3,3.4829619]
["bitfinex","ETHUSD",1642954439776,1.29414777,2441.5,2441.3,3.4829619]
["bitfinex","ETHUSD",1642954439974,1.29414777,2441.5,2440.6,0.01293485]
["bitfinex","ETHUSD",1642954439975,1.29414777,2441.5,2440.8,1.55522078]
["bitfinex","ETHUSD",1642954440172,1.29414777,2441.5,2440.6,2.08656256]
["bitfinex","ETHUSD",1642954440173,1.29414777,2441.5,2440.9,3.48341697]
["bitfinex","ETHUSD",1642954440576,1.2915795,2441.1,2441.0,3.48341697]
["bitfinex","ETHUSD",1642954440782,1.49820777,2441.5,2441.2,2.583159]
["bitfinex","ETHUSD",1642954440976,0.491,2441.4,2441.2,2.583159]
["bitfinex","ETHUSD",1642954441774,1.04954838,2441.3,2441.2,2.583159]
["bitfinex","ETHUSD",1642954442178,0.491,2441.4,2441.2,2.583159]
["bitfinex","ETHUSD",1642954442380,0.491,2441.8,2441.2,2.583159]
["bitfinex","ETHUSD",1642954442578,0.491,2442.4,2441.2,2.583159]
["bitfinex","ETHUSD",1642954442780,3.6473,2442.7,2441.3,7.78368455]
["bitfinex","ETHUSD",1642954442979,0.491,2442.8,2441.4,3.48327008]
["bitfinex","ETHUSD",1642954443228,1.25027198,2442.6,2442.1,1.23518722]
["bitfinex","ETHUSD",1642954443434,1.25027198,2442.6,2441.5,3.69764863]
["bitfinex","ETHUSD",1642954443628,1.25027198,2442.6,2441.3,3.8626]
["bitfinex","ETHUSD",1642954443831,1.25027198,2442.6,2441.4,3.48319659]
["bitfinex","ETHUSD",1642954444131,1.25027198,2442.6,2441.5,3.8387702]
["bitfinex","ETHUSD",1642954444529,2.29982036,2442.6,2441.6,4.48299642]
["bitfinex","ETHUSD",1642954444728,2.29982036,2442.6,2441.7,3.58634152]
["bitfinex","ETHUSD",1642954444928,2.29982036,2442.6,2441.6,1.6]
["bitfinex","ETHUSD",1642954445127,2.29982036,2442.6,2441.7,3.48294739]
["bitfinex","ETHUSD",1642954445331,2.29982036,2442.6,2441.7,7.09617437]
["bitfinex","ETHUSD",1642954445530,2.29982036,2442.6,2441.7,3.61322698]
["bitfinex","ETHUSD",1642954445730,3.731,2443.0,2441.7,3.683281]
["bitfinex","ETHUSD",1642954445939,0.20406,2443.5,2441.8,4.65371765]
["bitfinex","ETHUSD",1642954446133,5.8686,2443.8,2442.2,0.01276716]
["bitfinex","ETHUSD",1642954446134,6.07266,2443.8,2442.2,0.01276716]
["bitfinex","ETHUSD",1642954446330,6.07266,2443.8,2442.3,0.13819997]
["bitfinex","ETHUSD",1642954446331,5.8686,2443.8,2442.3,0.13819997]
["bitfinex","ETHUSD",1642954446528,3.8252,2443.9,2442.4,0.17930119]
["bitfinex","ETHUSD",1642954446730,0.21680671,2444.0,2443.4,1.43956261]
["bitfinex","ETHUSD",1642954446731,1.13668725,2443.7,2443.4,1.43956261]
["bitfinex","ETHUSD",1642954447582,1.13668725,2443.7,2442.7,3.65869478]
["bitfinex","ETHUSD",1642954447784,1.13668725,2443.7,2442.5,3.9324]
["bitfinex","ETHUSD",1642954447983,1.13668725,2443.7,2442.3,0.13819997]
["bitfinex","ETHUSD",1642954448382,4.90548725,2443.7,2442.3,0.13819997]
["bitfinex","ETHUSD",1642954448585,1.04954838,2443.4,2442.3,0.13819997]
["bitfinex","ETHUSD",1642954448782,1.25949248,2443.1,2442.3,0.13819997]
["bitfinex","ETHUSD",1642954449384,1.85949248,2443.1,2441.7,0.1637]
["bitfinex","ETHUSD",1642954449583,1.85949248,2443.1,2441.8,3.48295621]
["bitfinex","ETHUSD",1642954449584,0.491,2443.0,2441.8,3.48295621]
["bitfinex","ETHUSD",1642954449781,0.491,2443.0,2442.1,1.17720554]
["bitfinex","ETHUSD",1642954449782,0.20406,2442.9,2442.1,1.17720554]
["bitfinex","ETHUSD",1642954449980,0.491,2442.8,2442.1,1.17720554]
["bitfinex","ETHUSD",1642954450182,1.5281413,2442.6,2442.1,1.17720554]
["bitfinex","ETHUSD",1642954450624,0.20406,2442.9,2442.5,1.42588985]
["bitfinex","ETHUSD",1642954450825,4.188,2443.2,2442.5,1.42588985]
["bitfinex","ETHUSD",1642954451025,1.04954838,2443.4,2442.5,1.42588985]
["bitfinex","ETHUSD",1642954451427,1.04954838,2443.4,2441.9,4.54843387]
["bitfinex","ETHUSD",1642954451428,1.04954838,2443.4,2442.9,1.35524076]
["bitfinex","ETHUSD",1642954451634,1.04954838,2443.4,2442.4,0.01282274]
["bitfinex","ETHUSD",1642954451635,1.27394272,2443.3,2442.4,0.01282274]
["bitfinex","ETHUSD",1642954451830,1.04954838,2443.4,2442.5,3.48217957]
["bitfinex","ETHUSD",1642954452035,3.6175,2443.7,2442.5,4.08217957]
["bitfinex","ETHUSD",1642954452233,3.6175,2443.7,2442.6,4.48123389]
["bitfinex","ETHUSD",1642954452439,3.6175,2443.7,2442.6,1.0]
["bitfinex","ETHUSD",1642954452637,1.2473734,2444.0,2442.5,0.3]
["bitfinex","ETHUSD",1642954452840,4.9781,2444.2,2442.6,3.48193742]
["bitfinex","ETHUSD",1642954452841,7.6399,2444.2,2442.6,3.48193742]
["bitfinex","ETHUSD",1642954453037,7.6399,2444.2,2443.8,1.46121313]
["bitfinex","ETHUSD",1642954453240,1.37036,2444.7,2443.8,1.46121313]
["bitfinex","ETHUSD",1642954453438,0.01293725,2444.9,2443.8,1.46121313]
["bitfinex","ETHUSD",1642954453637,7.6007,2445.2,2443.8,1.76121313]
["bitfinex","ETHUSD",1642954453844,7.6007,2445.2,2443.8,2.06121313]
["bitfinex","ETHUSD",1642954454235,1.04954838,2444.7,2444.3,1.29386109]
["bitfinex","ETHUSD",1642954454481,0.99954838,2444.7,2444.3,1.29386109]
["bitfinex","ETHUSD",1642954455481,1.50642403,2444.8,2444.3,1.29386109]
["bitfinex","ETHUSD",1642954455879,1.50642403,2444.8,2443.9,1.0]
["bitfinex","ETHUSD",1642954456081,1.50642403,2444.8,2443.9,1.3]
["bitfinex","ETHUSD",1642954456487,1.50642403,2444.8,2443.6,0.17640131]
["bitfinex","ETHUSD",1642954456679,1.40642403,2444.8,2443.6,0.17640131]
["bitfinex","ETHUSD",1642954457084,1.40642403,2444.8,2443.6,0.1635]
["bitfinex","ETHUSD",1642954457085,0.99954838,2444.0,2443.6,0.1635]
["bitfinex","ETHUSD",1642954457487,2.23154838,2444.0,2443.6,0.1635]
["bitfinex","ETHUSD",1642954457886,0.2294,2444.4,2444.2,1.48179268]
["bitfinex","ETHUSD",1642954458542,1.24645045,2444.5,2444.2,1.48179268]
["bitfinex","ETHUSD",1642954460346,6.3,2444.2,2443.1,0.00190787]
["bitfinex","ETHUSD",1642954460549,6.3,2444.2,2443.0,0.13819997]
["bitfinex","ETHUSD",1642954460550,1.59,2444.1,2443.0,0.13819997]
["bitfinex","ETHUSD",1642954460747,1.88091181,2444.1,2443.0,0.13819997]
["bitfinex","ETHUSD",1642954461145,1.10368318,2443.2,2443.0,0.13819997]
["bitfinex","ETHUSD",1642954461345,1.10368318,2443.2,2442.8,1.29663863]
["bitfinex","ETHUSD",1642954461749,1.10368318,2443.2,2442.3,3.43278291]
["bitfinex","ETHUSD",1642954461982,1.10368318,2443.2,2442.4,3.48218475]
["bitfinex","ETHUSD",1642954462288,0.20406,2443.9,2442.3,0.17097]
["bitfinex","ETHUSD",1642954462480,0.20406,2443.9,2442.4,3.48209559]
["bitfinex","ETHUSD",1642954462681,0.20775833,2443.9,2443.4,1.26940638]
["bitfinex","ETHUSD",1642954462985,1.0,2444.3,2442.5,3.51789946]
["bitfinex","ETHUSD",1642954462986,0.67685181,2444.4,2442.9,0.17097]
["bitfinex","ETHUSD",1642954463184,1.50163656,2444.1,2443.4,0.0126413]
["bitfinex","ETHUSD",1642954463780,1.50163656,2444.1,2442.9,0.59]
["bitfinex","ETHUSD",1642954463988,0.13377867,2444.0,2442.6,0.16560787]
["bitfinex","ETHUSD",1642954464183,0.59,2443.9,2442.6,0.00190787]
["bitfinex","ETHUSD",1642954464392,1.45044317,2443.0,2442.2,11.01001274]
["bitfinex","ETHUSD",1642954464581,1.45044317,2443.0,2442.2,7.43]
["bitfinex","ETHUSD",1642954465080,1.45044317,2443.0,2442.6,1.23615246]
["bitfinex","ETHUSD",1642954465631,0.12090652,2443.6,2442.6,1.23615246]
["bitfinex","ETHUSD",1642954466228,0.12090652,2443.6,2442.2,7.43]
["bitfinex","ETHUSD",1642954466229,0.02090652,2443.6,2442.2,7.43]
["bitfinex","ETHUSD",1642954466431,2.72645771,2443.5,2442.2,7.43]
["bitfinex","ETHUSD",1642954466632,0.02375556,2443.3,2442.2,7.43]
["bitfinex","ETHUSD",1642954466834,0.61090652,2443.2,2442.1,0.13819997]
["bitfinex","ETHUSD",1642954467041,0.59,2443.1,2442.0,0.13819997]
["bitfinex","ETHUSD",1642954467536,2.9399454,2443.1,2442.2,1.19795862]
["bitfinex","ETHUSD",1642954467834,2.9399454,2443.1,2442.0,0.13819997]
["bitfinex","ETHUSD",1642954468033,1.02090652,2443.0,2442.0,0.13819997]
["bitfinex","ETHUSD",1642954468234,0.59,2442.9,2442.0,0.13819997]
["bitfinex","ETHUSD",1642954468433,1.15423967,2442.3,2441.7,7.43]
["bitfinex","ETHUSD",1642954469235,0.02090652,2442.6,2441.7,7.43]
["bitfinex","ETHUSD",1642954469481,2.0251,2442.9,2441.7,7.43]
["bitfinex","ETHUSD",1642954469482,0.02090652,2442.8,2441.7,7.43]
["bitfinex","ETHUSD",1642954469689,0.3,2442.7,2441.9,1.45637093]
["bitfinex","ETHUSD",1642954469882,0.02090652,2442.8,2441.9,1.45637093]
["bitfinex","ETHUSD",1642954470086,0.02090652,2442.8,2441.4,0.01285386]
["bitfinex","ETHUSD",1642954470283,0.10775833,2442.8,2441.4,0.01285386]
["bitfinex","ETHUSD",1642954470784,0.02090652,2442.8,2441.4,0.01285386]
["bitfinex","ETHUSD",1642954471183,1.02090652,2442.8,2441.4,0.01285386]
["bitfinex","ETHUSD",1642954471386,1.02090652,2442.8,2442.2,1.14269585]
["bitfinex","ETHUSD",1642954471591,1.1206,2443.1,2441.9,0.17097]
["bitfinex","ETHUSD",1642954471887,1.1206,2443.1,2441.6,0.17097]
["bitfinex","ETHUSD",1642954472486,1.0206,2443.1,2441.6,0.17097]
["bitfinex","ETHUSD",1642954472688,1.18682323,2442.6,2442.2,1.45056542]
["bitfinex","ETHUSD",1642954472889,1.0206,2443.1,2442.2,1.45056542]
["bitfinex","ETHUSD",1642954474033,1.24220916,2443.0,2442.2,1.45056542]
["bitfinex","ETHUSD",1642954474838,1.24220916,2443.0,2442.6,1.53162756]
["bitfinex","ETHUSD",1642954475036,1.0206,2443.1,2442.6,1.53162756]
["bitfinex","ETHUSD",1642954475235,1.0206,2443.1,2441.7,0.17097]
["bitfinex","ETHUSD",1642954476542,1.0206,2443.1,2442.4,1.16609986]
["bitfinex","ETHUSD",1642954476878,1.0206,2443.1,2441.6,0.17287787]
["bitfinex","ETHUSD",1642954477081,1.0206,2443.1,2441.6,3.96655558]
["bitfinex","ETHUSD",1642954477284,1.0206,2443.1,2441.6,5.51986849]
["bitfinex","ETHUSD",1642954477490,1.0206,2443.1,2441.7,1.6]
["bitfinex","ETHUSD",1642954477684,1.42624496,2443.0,2441.8,3.75953553]
["bitfinex","ETHUSD",1642954477884,1.42624496,2443.0,2442.4,1.29364128]
["bitfinex","ETHUSD",1642954478087,1.0206,2443.1,2442.4,1.29364128]
["bitfinex","ETHUSD",1642954478686,1.10745181,2443.1,2442.4,1.29364128]
["bitfinex","ETHUSD",1642954478886,1.10745181,2443.1,2442.8,1.39164684]
["bitfinex","ETHUSD",1642954479587,1.0206,2443.1,2442.0,1.0]
["bitfinex","ETHUSD",1642954479786,1.20430104,2443.3,2442.0,1.6]
["bitfinex","ETHUSD",1642954480389,1.20430104,2443.3,2441.9,3.9621]
["bitfinex","ETHUSD",1642954480633,1.20430104,2443.3,2442.3,1.34500613]
["bitfinex","ETHUSD",1642954480833,1.4572646,2442.9,2442.3,1.34500613]
["bitfinex","ETHUSD",1642954485887,0.02090652,2443.3,2442.7,1.52381384]
["bitfinex","ETHUSD",1642954486485,0.02090652,2443.3,2441.8,4.90892229]
["bitfinex","ETHUSD",1642954486685,0.02090652,2443.3,2441.8,1.0]
["bitfinex","ETHUSD",1642954487084,0.492,2443.2,2441.7,1.0]
["bitfinex","ETHUSD",1642954487286,0.02090652,2443.1,2441.7,1.0]
["bitfinex","ETHUSD",1642954487487,0.02090652,2443.1,2441.6,3.8262]
["bitfinex","ETHUSD",1642954487488,0.51290652,2443.1,2441.6,3.8262]
["bitfinex","ETHUSD",1642954487686,0.51290652,2443.1,2442.2,1.38215291]
["bitfinex","ETHUSD",1642954487894,1.50529893,2442.7,2442.2,1.38215291]
["bitfinex","ETHUSD",1642954488331,0.492,2443.1,2442.6,1.42968927]
["bitfinex","ETHUSD",1642954488533,0.02090652,2443.0,2441.8,3.51013858]
["bitfinex","ETHUSD",1642954488731,0.492,2443.1,2441.8,3.81013858]
["bitfinex","ETHUSD",1642954488930,0.492,2443.1,2441.9,1.0]
["bitfinex","ETHUSD",1642954489336,1.33867751,2443.0,2441.9,1.0]
["bitfinex","ETHUSD",1642954489536,1.33867751,2443.0,2441.8,3.51013858]
["bitfinex","ETHUSD",1642954489735,1.33867751,2443.0,2441.6,8.51678367]
["bitfinex","ETHUSD",1642954489935,1.33867751,2443.0,2441.7,1.0]
["bitfinex","ETHUSD",1642954490135,0.492,2443.1,2441.8,3.6172682]
["bitfinex","ETHUSD",1642954490340,1.1496,2443.4,2442.0,0.0121394]
["bitfinex","ETHUSD",1642954490549,3.9363,2443.7,2443.3,1.35861194]
["bitfinex","ETHUSD",1642954490737,7.0534,2444.2,2442.6,0.17097]
["bitfinex","ETHUSD",1642954490936,7.7779,2444.2,2442.6,0.17097]
["bitfinex","ETHUSD",1642954491339,8.96094464,2444.2,2442.6,0.17097]
["bitfinex","ETHUSD",1642954491538,7.7779,2444.2,2442.7,0.00836273]
["bitfinex","ETHUSD",1642954491741,3.28730652,2444.4,2443.6,1.31665415]
["bitfinex","ETHUSD",1642954491995,0.02090652,2444.4,2443.6,1.31665415]
["bitfinex","ETHUSD",1642954492496,1.54015303,2444.2,2443.6,1.31665415]
["bitfinex","ETHUSD",1642954492894,1.49015303,2444.2,2443.0,4.15738698]
["bitfinex","ETHUSD",1642954493102,0.02090652,2444.1,2442.7,1.133]
["bitfinex","ETHUSD",1642954493300,0.02090652,2444.1,2442.5,3.73517967]
["bitfinex","ETHUSD",1642954493301,0.492,2444.0,2442.5,3.73517967]
["bitfinex","ETHUSD",1642954493499,0.02090652,2443.9,2442.5,3.73517967]
["bitfinex","ETHUSD",1642954493896,0.492,2443.8,2442.5,3.73517967]
["bitfinex","ETHUSD",1642954494196,1.2999922,2443.2,2442.8,1.12421972]
["bitfinex","ETHUSD",1642954495397,1.2999922,2443.2,2442.5,0.01267967]
["bitfinex","ETHUSD",1642954496634,1.2999922,2443.2,2442.8,1.52165605]
["bitfinex","ETHUSD",1642954497040,1.2999922,2443.2,2442.2,1.0]
["bitfinex","ETHUSD",1642954497239,1.2999922,2443.2,2441.9,5.12670718]
["bitfinex","ETHUSD",1642954497240,1.2999922,2443.2,2441.9,1.0]
["bitfinex","ETHUSD",1642954497444,1.2999922,2443.2,2441.8,4.11900787]
["bitfinex","ETHUSD",1642954497445,1.2999922,2443.2,2441.8,4.1171]
["bitfinex","ETHUSD",1642954497639,1.2999922,2443.2,2441.8,7.57616877]
["bitfinex","ETHUSD",1642954498246,0.51290652,2443.4,2441.8,7.57616877]
["bitfinex","ETHUSD",1642954498247,1.34567674,2442.5,2441.8,7.57616877]
["bitfinex","ETHUSD",1642954498444,1.34567674,2442.5,2442.3,1.48510804]
["bitfinex","ETHUSD",1642954498748,0.02090652,2443.2,2441.8,0.6]
["bitfinex","ETHUSD",1642954498943,0.02090652,2443.2,2441.9,1.0]
["bitfinex","ETHUSD",1642954499143,0.02090652,2443.2,2441.7,0.01265227]
["bitfinex","ETHUSD",1642954499413,0.492,2443.1,2441.4,3.8141]
["bitfinex","ETHUSD",1642954499611,0.01941459,2442.9,2442.1,1.48164869]
["bitfinex","ETHUSD",1642954499809,0.02090652,2442.8,2442.1,1.48164869]
["bitfinex","ETHUSD",1642954500210,0.02090652,2442.8,2441.5,7.43]
["bitfinex","ETHUSD",1642954500411,1.27191537,2442.1,2441.5,7.43]
["bitfinex","ETHUSD",1642954500819,1.27191537,2442.1,2441.2,3.25955894]
["bitfinex","ETHUSD",1642954501013,1.27191537,2442.1,2441.3,1.0]
["bitfinex","ETHUSD",1642954501215,1.27191537,2442.1,2441.6,1.15115074]
["bitfinex","ETHUSD",1642954501413,1.27191537,2442.1,2441.2,2.95955894]
["bitfinex","ETHUSD",1642954501414,1.27191537,2442.1,2441.2,2.683159]
["bitfinex","ETHUSD",1642954501615,1.29282189,2442.1,2441.2,2.683159]
["bitfinex","ETHUSD",1642954501813,1.33178285,2441.7,2441.2,2.683159]
["bitfinex","ETHUSD",1642954502418,1.33178285,2441.7,2441.3,1.42846398]
["bitfinex","ETHUSD",1642954504945,1.33178285,2441.7,2441.2,2.683159]
["bitfinex","ETHUSD",1642954506143,1.23015548,2441.3,2441.2,2.683159]
["bitfinex","ETHUSD",1642954506987,0.02090652,2441.7,2441.2,2.683159]
["bitfinex","ETHUSD",1642954507890,1.36790912,2441.5,2441.2,2.683159]
["bitfinex","ETHUSD",1642954509391,1.36790912,2441.5,2441.4,0.5484332]
["bitfinex","ETHUSD",1642954510193,1.38881564,2441.5,2441.4,0.5484332]
["bitfinex","ETHUSD",1642954511436,6.52e-06,2441.9,2441.4,0.5484332]
["bitfinex","ETHUSD",1642954511640,3.0508548,2442.4,2441.4,0.5484332]
["bitfinex","ETHUSD",1642954511641,1.0,2442.4,2441.8,0.01272026]
["bitfinex","ETHUSD",1642954511838,3.10946,2443.4,2441.9,0.03520432]
["bitfinex","ETHUSD",1642954511839,5.61744,2443.4,2441.9,0.03520432]
["bitfinex","ETHUSD",1642954512042,0.492,2443.4,2441.9,0.33520432]
["bitfinex","ETHUSD",1642954512439,1.11319085,2443.0,2441.9,0.20617432]
["bitfinex","ETHUSD",1642954512638,3.7037,2443.5,2442.4,1.49227197]
["bitfinex","ETHUSD",1642954512838,3.7037,2443.5,2441.9,3.3568209]
["bitfinex","ETHUSD",1642954513038,3.7037,2443.5,2441.9,3.6568209]
["bitfinex","ETHUSD",1642954513238,3.7037,2443.5,2442.0,1.0]
["bitfinex","ETHUSD",1642954513542,3.7037,2443.5,2442.1,3.3568209]
["bitfinex","ETHUSD",1642954513738,3.7037,2443.5,2442.1,0.47097]
["bitfinex","ETHUSD",1642954513739,1.53247933,2443.2,2442.1,0.47097]
["bitfinex","ETHUSD",1642954513947,1.53247933,2443.2,2442.2,1.0]
["bitfinex","ETHUSD",1642954514144,3.84128016,2443.1,2441.8,0.1637]
["bitfinex","ETHUSD",1642954514398,3.84128016,2443.1,2441.4,0.2742166]
["bitfinex","ETHUSD",1642954514399,0.492,2443.0,2441.4,0.2742166]
["bitfinex","ETHUSD",1642954514592,0.492,2443.0,2441.3,0.00207273]
["bitfinex","ETHUSD",1642954514593,4.71414113,2442.9,2441.3,0.00207273]
["bitfinex","ETHUSD",1642954514795,0.492,2442.8,2442.3,0.5484332]
["bitfinex","ETHUSD",1642954514995,1.09700273,2442.8,2442.3,0.5484332]
["bitfinex","ETHUSD",1642954515195,0.08685181,2443.1,2442.3,0.5484332]
["bitfinex","ETHUSD",1642954515394,1.7007,2443.4,2442.3,0.5484332]
["bitfinex","ETHUSD",1642954515594,0.492,2443.4,2442.3,0.5484332]
["bitfinex","ETHUSD",1642954516204,4.34512143,2443.4,2442.3,0.5484332]
["bitfinex","ETHUSD",1642954516417,1.35542547,2443.0,2442.3,0.5484332]
["bitfinex","ETHUSD",1642954517204,0.03393,2443.2,2442.5,1.52296298]
["bitfinex","ETHUSD",1642954517401,0.03393,2443.4,2442.5,1.52296298]
["bitfinex","ETHUSD",1642954517600,0.08685181,2443.5,2442.5,1.52296298]
["bitfinex","ETHUSD",1642954517803,0.08685181,2443.5,2442.9,1.24539886]
["bitfinex","ETHUSD",1642954518005,6.88422897,2443.9,2442.9,1.54539886]
["bitfinex","ETHUSD",1642954518006,3.19992897,2443.9,2442.9,1.54539886]
["bitfinex","ETHUSD",1642954518239,1.11582591,2443.9,2442.9,1.54539886]
["bitfinex","ETHUSD",1642954518436,1.11582591,2443.9,2442.9,1.24539886]
["bitfinex","ETHUSD",1642954518638,2.32254752,2443.8,2442.9,1.24539886]
["bitfinex","ETHUSD",1642954518840,2.32254752,2443.8,2442.9,1.84539886]
["bitfinex","ETHUSD",1642954519038,2.32254752,2443.8,2443.3,1.45443551]
["bitfinex","ETHUSD",1642954519535,2.32254752,2443.8,2442.7,4.12364603]
["bitfinex","ETHUSD",1642954519737,2.32254752,2443.8,2442.7,4.72364603]
["bitfinex","ETHUSD",1642954519939,0.04,2444.0,2442.8,1.17097]
["bitfinex","ETHUSD",1642954520143,0.04,2444.0,2443.2,0.5484332]
["bitfinex","ETHUSD",1642954520340,0.04,2444.0,2443.4,1.14757078]
["bitfinex","ETHUSD",1642954521041,0.04,2444.0,2443.3,1.0]
["bitfinex","ETHUSD",1642954521239,0.04,2444.0,2443.2,1.4699332]
["bitfinex","ETHUSD",1642954521240,0.04,2444.0,2443.2,1.7699332]
["bitfinex","ETHUSD",1642954521546,0.04,2444.0,2443.2,2.0699332]
["bitfinex","ETHUSD",1642954521742,0.04,2444.0,2443.2,1.4699332]
["bitfinex","ETHUSD",1642954523998,0.04,2444.0,2443.2,3.0699332]
["bitfinex","ETHUSD",1642954525003,0.04,2444.0,2443.2,2.7957166]
["bitfinex","ETHUSD",1642954525202,0.04,2444.0,2443.2,2.5215]
["bitfinex","ETHUSD",1642954525403,0.04,2444.0,2443.6,0.5484332]
["bitfinex","ETHUSD",1642954526236,0.02393,2444.1,2443.6,0.5484332]
["bitfinex","ETHUSD",1642954526438,0.0440522,2444.1,2443.6,0.5484332]
["bitfinex","ETHUSD",1642954526639,0.02393,2444.1,2443.6,0.5484332]
["bitfinex","ETHUSD",1642954526843,1.51148674,2443.7,2443.6,0.5484332]
["bitfinex","ETHUSD",1642954527236,0.04,2444.2,2443.6,0.5484332]
["bitfinex","ETHUSD",1642954527437,0.04,2444.2,2443.6,2.0958603]
["bitfinex","ETHUSD",1642954527637,0.04,2444.2,2443.6,0.5484332]
["bitfinex","ETHUSD",1642954530287,0.04,2444.2,2443.6,0.8484332]
["bitfinex","ETHUSD",1642954530486,0.04,2444.2,2443.1,0.3003]
["bitfinex","ETHUSD",1642954530687,0.04,2444.2,2443.9,0.5484332]
["bitfinex","ETHUSD",1642954533148,0.04,2444.2,2444.1,2.75]
["bitfinex","ETHUSD",1642954534142,0.04,2444.2,2443.9,0.5484332]
["bitfinex","ETHUSD",1642954535443,1.14828749,2444.0,2443.9,0.5484332]
["bitfinex","ETHUSD",1642954536643,0.04,2444.2,2443.9,0.5484332]
["bitfinex","ETHUSD",1642954537083,0.04,2444.2,2443.8,1.14740193]
["bitfinex","ETHUSD",1642954537288,0.04,2444.2,2444.0,0.5484332]
["bitfinex","ETHUSD",1642954540085,1.45193226,2444.1,2444.0,0.5484332]
["bitfinex","ETHUSD",1642954540286,3.77398504,2444.1,2444.0,0.5484332]
["bitfinex","ETHUSD",1642954541554,0.04,2444.2,2444.0,0.5484332]
["bitfinex","ETHUSD",1642954542358,0.04,2444.2,2443.8,1.37312408]
["bitfinex","ETHUSD",1642954542562,0.04,2444.2,2444.0,0.2742166]
["bitfinex","ETHUSD",1642954542759,0.04,2444.2,2444.0,0.5484332]
["bitfinex","ETHUSD",1642954545894,0.04,2444.2,2444.1,1.24589475]
["bitfinex","ETHUSD",1642954546396,0.04,2444.2,2444.1,4.49589475]
["bitfinex","ETHUSD",1642954547400,0.04,2444.2,2444.1,1.24589475]
["bitfinex","ETHUSD",1642954547997,0.04,2444.2,2444.1,1.52011135]
["bitfinex","ETHUSD",1642954548240,0.04,2444.2,2444.1,1.79432795]
["bitfinex","ETHUSD",1642954548542,0.04,2444.2,2444.1,0.5484332]
["bitfinex","ETHUSD",1642954550541,0.04,2444.2,2444.1,0.54756975]
["bitfinex","ETHUSD",1642954553000,0.04,2444.2,2444.1,0.2742166]
["bitfinex","ETHUSD",1642954553196,0.04,2444.2,2444.1,0.54756975]
["bitfinex","ETHUSD",1642954553494,0.04,2444.2,2444.1,1.89136013]
["bitfinex","ETHUSD",1642954553692,0.04,2444.2,2444.1,0.54756975]
["bitfinex","ETHUSD",1642954555302,0.0001,2444.2,2444.1,8.41050156]
["bitfinex","ETHUSD",1642954555501,0.0001,2444.2,2444.1,9.30050156]
["bitfinex","ETHUSD",1642954555752,0.0001,2444.2,2444.1,13.77537062]
["bitfinex","ETHUSD",1642954556154,0.0001,2444.2,2444.1,10.60050156]
["bitfinex","ETHUSD",1642954556354,0.0001,2444.2,2444.1,10.77147156]
["bitfinex","ETHUSD",1642954557560,0.0001,2444.2,2444.1,1.30853975]
["bitfinex","ETHUSD",1642954557761,0.0001,2444.2,2444.1,0.54756975]
["bitfinex","ETHUSD",1642954558163,0.0001,2444.2,2444.1,3.74756975]
["bitfinex","ETHUSD",1642954559891,0.0001,2444.2,2444.1,0.54756975]
["bitfinex","ETHUSD",1642954562906,2.32185075,2444.7,2444.6,1.38251344]
["bitfinex","ETHUSD",1642954563152,2.32185075,2444.7,2444.2,8.28431647]
["bitfinex","ETHUSD",1642954563355,2.32185075,2444.7,2444.2,4.95]
["bitfinex","ETHUSD",1642954563548,2.32185075,2444.7,2444.4,0.54756975]
["bitfinex","ETHUSD",1642954564248,0.06393,2445.2,2444.4,0.54756975]
["bitfinex","ETHUSD",1642954564249,2.32185075,2445.0,2444.5,1.14354683]
["bitfinex","ETHUSD",1642954564446,2.32185075,2445.0,2444.5,1.44354683]
["bitfinex","ETHUSD",1642954564646,2.32185075,2445.0,2444.5,1.14354683]
["bitfinex","ETHUSD",1642954565047,2.32185075,2445.0,2444.9,1.23957358]
["bitfinex","ETHUSD",1642954565348,2.32185075,2445.0,2444.4,0.54756975]
["bitfinex","ETHUSD",1642954565548,1.16075592,2444.8,2444.4,0.54756975]
["bitfinex","ETHUSD",1642954566147,1.16075592,2444.8,2444.7,1.09959106]
["bitfinex","ETHUSD",1642954566748,1.16075592,2444.8,2444.7,9.72056106]
["bitfinex","ETHUSD",1642954566749,2.32190667,2444.8,2444.7,9.72056106]
["bitfinex","ETHUSD",1642954567189,2.32190667,2444.8,2444.7,10.72056106]
["bitfinex","ETHUSD",1642954567790,2.32190667,2444.8,2444.7,10.12056106]
["bitfinex","ETHUSD",1642954567990,5.592e-05,2444.8,2444.7,9.94959106]
["bitfinex","ETHUSD",1642954568190,5.592e-05,2444.8,2444.7,10.12056106]
["bitfinex","ETHUSD",1642954568395,5.592e-05,2444.8,2444.7,11.586961]
["bitfinex","ETHUSD",1642954568790,5.592e-05,2444.8,2444.7,11.8611776]
["bitfinex","ETHUSD",1642954568989,0.00015592,2445.1,2444.8,7.85]
["bitfinex","ETHUSD",1642954569195,0.00015592,2445.1,2445.0,8.02097]
["bitfinex","ETHUSD",1642954569590,0.00015592,2445.1,2445.0,9.62097]
["bitfinex","ETHUSD",1642954569993,0.04,2445.3,2445.2,6.45]
["bitfinex","ETHUSD",1642954570392,0.04,2445.3,2445.1,1.16050116]
["bitfinex","ETHUSD",1642954570641,0.03,2445.5,2445.1,1.16050116]
["bitfinex","ETHUSD",1642954571447,0.03,2445.5,2445.1,1.76050116]
["bitfinex","ETHUSD",1642954571847,0.03,2445.5,2445.1,1.93147116]
["bitfinex","ETHUSD",1642954572747,0.03,2445.5,2445.1,1.76050116]
["bitfinex","ETHUSD",1642954573345,0.03,2445.5,2445.1,1.16050116]
["bitfinex","ETHUSD",1642954573548,0.03,2445.5,2445.1,1.76050116]
["bitfinex","ETHUSD",1642954574149,0.03,2445.5,2445.3,0.54756975]
["bitfinex","ETHUSD",1642954577999,0.04,2445.8,2445.3,0.54756975]
["bitfinex","ETHUSD",1642954578644,0.04,2445.8,2445.3,0.84756975]
["bitfinex","ETHUSD",1642954579242,0.04,2445.8,2445.3,0.3]
["bitfinex","ETHUSD",1642954579446,2.32045253,2445.6,2445.5,0.2742166]
["bitfinex","ETHUSD",1642954579746,2.32045253,2445.6,2445.5,1.7601274]
["bitfinex","ETHUSD",1642954580843,0.04,2445.8,2445.5,1.7601274]
["bitfinex","ETHUSD",1642954584493,0.0001,2445.7,2445.5,1.21255765]
["bitfinex","ETHUSD",1642954584695,0.0001,2445.7,2445.6,8.2951866]
["bitfinex","ETHUSD",1642954584896,0.0001,2445.7,2445.6,8.56853975]
["bitfinex","ETHUSD",1642954585095,0.0001,2445.8,2445.7,7.35]
["bitfinex","ETHUSD",1642954585295,0.0001,2445.8,2445.7,7.65]
["bitfinex","ETHUSD",1642954585497,0.04,2446.0,2445.8,6.75]
["bitfinex","ETHUSD",1642954585741,0.04,2446.0,2445.9,7.49874168]
["bitfinex","ETHUSD",1642954585944,0.04,2446.0,2445.9,8.49874168]
["bitfinex","ETHUSD",1642954586142,0.04,2446.0,2445.9,8.79874168]
["bitfinex","ETHUSD",1642954586346,0.04,2446.0,2445.9,8.96971168]
["bitfinex","ETHUSD",1642954586543,0.04,2446.7,2445.9,11.20971168]
["bitfinex","ETHUSD",1642954586747,0.04,2446.7,2445.9,11.37321168]
["bitfinex","ETHUSD",1642954586945,0.04,2446.7,2446.0,0.1635]
["bitfinex","ETHUSD",1642954587148,0.04,2446.7,2446.1,0.59]
["bitfinex","ETHUSD",1642954587349,0.0001,2446.7,2446.3,1.49900323]
["bitfinex","ETHUSD",1642954587545,0.0001,2446.7,2446.4,0.33427]
["bitfinex","ETHUSD",1642954587744,0.0001,2446.7,2446.4,0.17097]
["bitfinex","ETHUSD",1642954587945,0.0001,2446.7,2446.6,6.52097]
["bitfinex","ETHUSD",1642954588146,0.0001,2446.7,2446.6,7.52097]
["bitfinex","ETHUSD",1642954588349,0.0001,2446.7,2446.6,8.12097]
["bitfinex","ETHUSD",1642954589987,0.0001,2446.7,2446.6,8.3951866]
["bitfinex","ETHUSD",1642954590190,0.0001,2446.7,2446.6,8.66853975]
["bitfinex","ETHUSD",1642954590389,0.0001,2446.7,2446.6,2.14756975]
["bitfinex","ETHUSD",1642954590591,0.0001,2446.7,2446.6,0.54756975]
["bitfinex","ETHUSD",1642954590893,5.3501,2446.7,2446.6,0.54756975]
["bitfinex","ETHUSD",1642954591090,5.36282264,2446.7,2446.6,0.54756975]
["bitfinex","ETHUSD",1642954591490,5.3501,2446.7,2446.6,0.54756975]
["bitfinex","ETHUSD",1642954591689,7.27249169,2446.7,2446.6,0.54756975]
["bitfinex","ETHUSD",1642954592495,5.36220642,2446.7,2445.5,7.6482]
["bitfinex","ETHUSD",1642954592698,5.95220642,2446.7,2445.5,3.8879]
["bitfinex","ETHUSD",1642954592896,1.02262678,2446.6,2445.5,3.8879]
["bitfinex","ETHUSD",1642954593139,5.12415212,2446.6,2445.5,3.8879]
["bitfinex","ETHUSD",1642954593335,1.3,2446.6,2445.5,3.8879]
["bitfinex","ETHUSD",1642954593537,1.14972793,2446.0,2445.8,1.23101805]
["bitfinex","ETHUSD",1642954593738,1.14972793,2446.0,2445.5,3.8879]
["bitfinex","ETHUSD",1642954593938,1.14972793,2446.0,2445.2,1.47097]
["bitfinex","ETHUSD",1642954594136,1.14972793,2446.0,2445.3,1.0]
["bitfinex","ETHUSD",1642954594335,1.14972793,2446.0,2445.2,0.77097]
["bitfinex","ETHUSD",1642954594836,0.95585397,2445.8,2445.5,1.18646171]
["bitfinex","ETHUSD",1642954595037,1.14972793,2446.0,2445.5,1.18646171]
["bitfinex","ETHUSD",1642954596139,1.36550626,2445.8,2445.5,1.18646171]
["bitfinex","ETHUSD",1642954597196,1.14972793,2446.0,2445.5,1.18646171]
["bitfinex","ETHUSD",1642954597992,3.7623,2446.4,2445.5,1.78646171]
["bitfinex","ETHUSD",1642954598193,1.1505,2446.7,2445.6,3.35538867]
["bitfinex","ETHUSD",1642954598194,1.50978054,2446.6,2445.6,3.35538867]
["bitfinex","ETHUSD",1642954598396,0.0001,2446.7,2445.6,3.35538867]
["bitfinex","ETHUSD",1642954598595,0.0001,2446.7,2445.7,1.0]
["bitfinex","ETHUSD",1642954598794,0.0001,2446.7,2445.8,3.4981569]
["bitfinex","ETHUSD",1642954598995,0.0001,2446.7,2445.9,0.17097]
["bitfinex","ETHUSD",1642954599196,0.0001,2446.7,2445.9,1.17097]
["bitfinex","ETHUSD",1642954599197,1.24454857,2446.5,2445.9,1.17097]
["bitfinex","ETHUSD",1642954599396,1.24454857,2446.5,2445.9,1.47097]
["bitfinex","ETHUSD",1642954599596,1.23768609,2446.4,2445.8,0.3]
["bitfinex","ETHUSD",1642954599996,1.24454857,2446.5,2445.7,0.3]
["bitfinex","ETHUSD",1642954600496,1.3255212,2446.1,2445.7,0.3]
["bitfinex","ETHUSD",1642954601143,1.3255212,2446.1,2446.0,1.55014652]
["bitfinex","ETHUSD",1642954601642,1.10550352,2446.3,2445.7,1.3]
["bitfinex","ETHUSD",1642954601851,1.10550352,2446.3,2445.7,0.3]
["bitfinex","ETHUSD",1642954602652,1.10550352,2446.3,2445.9,1.11675133]
["bitfinex","ETHUSD",1642954603048,0.0001,2446.7,2445.9,1.11675133]
["bitfinex","ETHUSD",1642954603249,1.36141123,2446.4,2445.9,1.11675133]
["bitfinex","ETHUSD",1642954603452,1.36141123,2446.4,2445.9,1.71675133]
["bitfinex","ETHUSD",1642954603649,1.36141123,2446.4,2445.9,1.11675133]
["bitfinex","ETHUSD",1642954604249,1.36141123,2446.4,2445.6,0.59]
["bitfinex","ETHUSD",1642954604493,1.36141123,2446.4,2445.7,0.3]
["bitfinex","ETHUSD",1642954605290,1.36141123,2446.4,2445.9,1.48489467]
["bitfinex","ETHUSD",1642954605494,1.36141123,2446.4,2445.3,3.98797]
["bitfinex","ETHUSD",1642954605692,1.36141123,2446.4,2445.1,3.6384]
["bitfinex","ETHUSD",1642954605693,2.96141123,2446.4,2445.1,3.6384]
["bitfinex","ETHUSD",1642954605894,0.04362536,2446.3,2445.1,3.6384]
["bitfinex","ETHUSD",1642954606095,1.04362536,2446.3,2445.1,3.6384]
["bitfinex","ETHUSD",1642954606291,1.23125529,2445.5,2445.1,3.6384]
["bitfinex","ETHUSD",1642954606495,1.23125529,2445.5,2445.4,1.4341708]
["bitfinex","ETHUSD",1642954606697,0.79547559,2445.7,2445.4,1.4341708]
["bitfinex","ETHUSD",1642954606898,12.805,2446.3,2445.4,1.4341708]
["bitfinex","ETHUSD",1642954607096,4.9119,2446.3,2445.4,1.4341708]
["bitfinex","ETHUSD",1642954607297,0.2662,2446.5,2445.5,3.61155611]
["bitfinex","ETHUSD",1642954607699,1.1456118,2446.3,2445.5,3.61155611]
["bitfinex","ETHUSD",1642954607895,1.1456118,2446.3,2446.1,1.34157299]
["bitfinex","ETHUSD",1642954608338,1.1456118,2446.3,2445.7,0.47097]
["bitfinex","ETHUSD",1642954609443,1.1456118,2446.3,2445.9,1.26171113]
["bitfinex","ETHUSD",1642954609840,1.1456118,2446.3,2445.7,0.3]
["bitfinex","ETHUSD",1642954610046,1.1456118,2446.3,2445.6,0.3]
["bitfinex","ETHUSD",1642954610252,1.1456118,2446.3,2445.4,3.6591]
["bitfinex","ETHUSD",1642954610844,1.1456118,2446.3,2445.8,1.13568892]
["bitfinex","ETHUSD",1642954611045,1.1456118,2446.3,2445.2,3.77847]
["bitfinex","ETHUSD",1642954611246,1.15399095,2445.9,2445.2,3.77847]
["bitfinex","ETHUSD",1642954611547,1.43820593,2446.4,2445.3,1.0]
["bitfinex","ETHUSD",1642954611746,1.43820593,2446.4,2445.3,1.3]
["bitfinex","ETHUSD",1642954611997,1.43820593,2446.4,2445.3,0.3]
["bitfinex","ETHUSD",1642954612199,1.43820593,2446.4,2445.2,1.77097]
["bitfinex","ETHUSD",1642954612397,1.43820593,2446.4,2445.9,1.137441]
["bitfinex","ETHUSD",1642954612597,1.43820593,2446.4,2445.2,1.77097]
["bitfinex","ETHUSD",1642954612598,1.37959959,2446.0,2445.2,1.77097]
["bitfinex","ETHUSD",1642954613303,1.37959959,2446.0,2445.2,0.77097]
["bitfinex","ETHUSD",1642954613500,1.37959959,2446.0,2445.0,0.17097]
["bitfinex","ETHUSD",1642954613705,0.67955687,2445.6,2445.2,1.29955292]
["bitfinex","ETHUSD",1642954613899,1.37959959,2446.0,2445.2,1.29955292]
["bitfinex","ETHUSD",1642954614697,1.37959959,2446.0,2445.2,1.59955292]
["bitfinex","ETHUSD",1642954614898,1.37959959,2446.0,2445.2,1.89955292]
["bitfinex","ETHUSD",1642954615299,1.54574896,2445.9,2445.6,1.10543397]
["bitfinex","ETHUSD",1642954615503,1.54574896,2445.9,2445.1,1.0]
["bitfinex","ETHUSD",1642954616544,1.54574896,2445.9,2444.7,4.81856267]
["bitfinex","ETHUSD",1642954616545,0.57201384,2445.2,2444.7,4.81856267]
["bitfinex","ETHUSD",1642954616746,1.38108134,2445.0,2444.4,7.01448194]
["bitfinex","ETHUSD",1642954616948,0.02239096,2445.7,2444.4,0.17097]
["bitfinex","ETHUSD",1642954617145,0.02045651,2445.7,2444.4,0.17097]
["bitfinex","ETHUSD",1642954617346,5.54455181,2445.8,2444.4,0.17097]
["bitfinex","ETHUSD",1642954617945,1.40906602,2444.9,2444.8,1.34521001]
["bitfinex","ETHUSD",1642954618151,5.54455181,2445.8,2444.8,1.34521001]
["bitfinex","ETHUSD",1642954618948,5.54455181,2445.8,2444.4,0.3]
["bitfinex","ETHUSD",1642954618949,5.56848181,2445.8,2444.4,0.3]
["bitfinex","ETHUSD",1642954619146,1.08685181,2445.7,2444.3,5.3746]
["bitfinex","ETHUSD",1642954619411,0.3,2445.6,2444.3,5.3746]
["bitfinex","ETHUSD",1642954619600,0.38685181,2445.6,2444.3,1.6]
["bitfinex","ETHUSD",1642954620005,1.35892041,2444.8,2444.2,2.52465886]
["bitfinex","ETHUSD",1642954620206,1.35892041,2444.8,2444.0,7.43]
["bitfinex","ETHUSD",1642954621004,1.35892041,2444.8,2444.4,1.43317918]
["bitfinex","ETHUSD",1642954621506,3.0784,2445.3,2444.1,0.3]
["bitfinex","ETHUSD",1642954621507,1.26049858,2444.4,2444.1,0.3]
["bitfinex","ETHUSD",1642954621706,1.26049858,2444.4,2444.1,1.3]
["bitfinex","ETHUSD",1642954623140,1.26049858,2444.4,2444.2,1.4377893]
["bitfinex","ETHUSD",1642954624347,1.26049858,2444.4,2444.0,7.43]
["bitfinex","ETHUSD",1642954624546,1.26049858,2444.4,2443.6,0.1635]
["bitfinex","ETHUSD",1642954624746,0.03019787,2444.3,2443.6,0.1635]
["bitfinex","ETHUSD",1642954624948,1.26049858,2444.4,2443.5,7.43]
["bitfinex","ETHUSD",1642954625646,0.87960061,2443.9,2443.6,1.21037786]
["bitfinex","ETHUSD",1642954625852,1.09504148,2443.7,2443.6,2.21037786]
["bitfinex","ETHUSD",1642954626049,1.09504148,2443.7,2443.5,7.43]
["bitfinex","ETHUSD",1642954626649,1.09504148,2443.7,2443.0,3.14451194]
["bitfinex","ETHUSD",1642954626901,1.09504148,2443.7,2443.4,1.36420088]
["bitfinex","ETHUSD",1642954628598,3.7592,2444.3,2443.6,0.17097]
["bitfinex","ETHUSD",1642954628804,0.9012,2444.5,2443.5,3.4426377]
["bitfinex","ETHUSD",1642954628999,0.9012,2444.5,2443.7,0.2046]
["bitfinex","ETHUSD",1642954629198,0.9012,2444.5,2443.7,4.41269686]
["bitfinex","ETHUSD",1642954629401,0.9012,2444.5,2444.4,1.47387199]
["bitfinex","ETHUSD",1642954629799,0.9012,2444.5,2444.4,6.04188468]
["bitfinex","ETHUSD",1642954630001,0.9012,2444.5,2444.4,2.27847199]
["bitfinex","ETHUSD",1642954630199,0.9012,2444.5,2444.4,3.27847199]
["bitfinex","ETHUSD",1642954630400,0.9012,2444.5,2444.4,6.57847199]
["bitfinex","ETHUSD",1642954630644,0.9012,2444.5,2444.4,7.57847199]
["bitfinex","ETHUSD",1642954630840,3.8524,2445.8,2444.4,11.24340065]
["bitfinex","ETHUSD",1642954631054,15.10219627,2445.9,2444.4,11.24340065]
["bitfinex","ETHUSD",1642954631055,15.09952662,2445.9,2444.5,5.18288877]
["bitfinex","ETHUSD",1642954631248,15.09952662,2445.9,2444.6,0.3681]
["bitfinex","ETHUSD",1642954631445,15.09952662,2445.9,2444.7,3.58604039]
["bitfinex","ETHUSD",1642954631649,2.40759165,2445.8,2444.8,1.0]
["bitfinex","ETHUSD",1642954631846,1.19566111,2445.5,2445.2,1.17484375]
["bitfinex","ETHUSD",1642954632245,1.19566111,2445.5,2445.2,1.47484375]
["bitfinex","ETHUSD",1642954632450,2.32073984,2445.8,2445.2,1.47484375]
["bitfinex","ETHUSD",1642954632753,0.00266965,2446.6,2445.3,3.46455152]
["bitfinex","ETHUSD",1642954632754,2.32073984,2446.1,2445.3,3.46455152]
["bitfinex","ETHUSD",1642954633150,2.32073984,2446.1,2445.4,1.0]
["bitfinex","ETHUSD",1642954633348,2.32073984,2446.1,2445.5,3.56101557]
["bitfinex","ETHUSD",1642954633553,2.32073984,2446.1,2446.0,1.50259907]
["bitfinex","ETHUSD",1642954633949,2.32073984,2446.1,2445.6,1.0]
["bitfinex","ETHUSD",1642954634149,2.32073984,2446.1,2445.7,0.3]
["bitfinex","ETHUSD",1642954634610,2.32073984,2446.1,2445.6,0.5046]
["bitfinex","ETHUSD",1642954634812,2.32073984,2446.1,2445.6,1.5046]
["bitfinex","ETHUSD",1642954635613,2.32073984,2446.1,2445.8,1.47502827]
["bitfinex","ETHUSD",1642954635814,2.32073984,2446.1,2445.5,0.3]
["bitfinex","ETHUSD",1642954636014,2.32073984,2446.1,2445.4,0.7059]
["bitfinex","ETHUSD",1642954636614,1.21474582,2445.6,2445.4,0.4059]
["bitfinex","ETHUSD",1642954636823,1.79012181,2445.6,2445.4,0.4059]
["bitfinex","ETHUSD",1642954637418,2.17697362,2445.6,2444.2,4.3472]
["bitfinex","ETHUSD",1642954637619,2.17697362,2445.6,2444.1,7.43]
["bitfinex","ETHUSD",1642954637620,3.69601618,2445.5,2444.1,7.43]
["bitfinex","ETHUSD",1642954637820,4.28601618,2445.5,2444.2,0.2046]
["bitfinex","ETHUSD",1642954638019,3.05146652,2444.9,2444.6,1.11641527]
["bitfinex","ETHUSD",1642954638247,1.50907971,2444.9,2444.6,1.11641527]
["bitfinex","ETHUSD",1642954640056,1.50907971,2444.9,2444.1,1.2046]
["bitfinex","ETHUSD",1642954640253,1.50907971,2444.9,2444.1,1.8046]
["bitfinex","ETHUSD",1642954640457,1.50907971,2444.9,2444.1,0.8046]
["bitfinex","ETHUSD",1642954640854,1.18043592,2445.0,2444.1,0.5046]
["bitfinex","ETHUSD",1642954641052,1.18043592,2445.0,2444.1,0.2046]
["bitfinex","ETHUSD",1642954641458,1.18043592,2445.0,2444.1,1.5046]
["bitfinex","ETHUSD",1642954641890,1.33913659,2444.9,2444.5,1.4904235]
["bitfinex","ETHUSD",1642954642095,1.33913659,2444.9,2444.5,2.0904235]
["bitfinex","ETHUSD",1642954643098,1.33913659,2444.9,2444.5,2.2950235]
["bitfinex","ETHUSD",1642954643496,1.33913659,2444.9,2444.5,2.2450235]
["bitfinex","ETHUSD",1642954643698,3.6651,2445.6,2444.5,2.2450235]
["bitfinex","ETHUSD",1642954643898,1.2181,2445.7,2444.5,2.2450235]
["bitfinex","ETHUSD",1642954644298,2.32070406,2445.6,2444.5,2.2450235]
["bitfinex","ETHUSD",1642954644798,2.75662981,2445.2,2444.5,2.2450235]
["bitfinex","ETHUSD",1642954644998,1.08963974,2444.8,2444.5,3.2450235]
["bitfinex","ETHUSD",1642954645201,2.32070406,2445.6,2444.5,2.2450235]
["bitfinex","ETHUSD",1642954645398,2.32070406,2445.6,2444.6,1.0]
["bitfinex","ETHUSD",1642954645647,2.32070406,2445.6,2444.5,2.0404235]
["bitfinex","ETHUSD",1642954645846,2.32070406,2445.6,2444.5,2.2450235]
["bitfinex","ETHUSD",1642954646048,1.41718662,2445.5,2445.2,1.21614701]
["bitfinex","ETHUSD",1642954646249,1.31028858,2445.3,2444.5,0.76699226]
["bitfinex","ETHUSD",1642954646655,1.31028858,2445.3,2444.5,0.51699226]
["bitfinex","ETHUSD",1642954646853,1.41718662,2445.5,2444.5,3.94162094]
["bitfinex","ETHUSD",1642954647055,1.41718662,2445.5,2444.6,1.0]
["bitfinex","ETHUSD",1642954647253,1.41718662,2445.5,2444.7,3.67470093]
["bitfinex","ETHUSD",1642954647454,1.41718662,2445.5,2444.7,0.2046]
["bitfinex","ETHUSD",1642954647657,1.41718662,2445.5,2444.7,0.5046]
["bitfinex","ETHUSD",1642954647853,1.41718662,2445.5,2444.7,0.2046]
["bitfinex","ETHUSD",1642954648255,1.20194872,2445.1,2444.7,0.2046]
["bitfinex","ETHUSD",1642954648456,1.20194872,2445.1,2444.9,1.4332914]
["bitfinex","ETHUSD",1642954649394,1.20194872,2445.1,2444.7,0.2046]
["bitfinex","ETHUSD",1642954649799,1.20194872,2445.1,2444.5,0.5046]
["bitfinex","ETHUSD",1642954650600,1.9025249,2445.1,2444.8,1.23648749]
["bitfinex","ETHUSD",1642954651000,1.9025249,2445.1,2444.5,0.2046]
["bitfinex","ETHUSD",1642954652005,1.9025249,2445.1,2444.7,1.44874444]
["bitfinex","ETHUSD",1642954652401,1.2405,2445.8,2444.7,2.04874444]
["bitfinex","ETHUSD",1642954653003,2.32077169,2445.7,2444.7,2.04874444]
["bitfinex","ETHUSD",1642954653447,1.4042727,2445.5,2445.1,1.31082814]
["bitfinex","ETHUSD",1642954653652,1.42671448,2445.4,2444.5,5.06029526]
["bitfinex","ETHUSD",1642954653851,1.42671448,2445.4,2444.5,5.36029526]
["bitfinex","ETHUSD",1642954654050,1.42671448,2445.4,2444.5,5.66029526]
["bitfinex","ETHUSD",1642954654251,1.42671448,2445.4,2444.5,5.100027]
["bitfinex","ETHUSD",1642954654457,1.42671448,2445.4,2444.5,1.8046]
["bitfinex","ETHUSD",1642954654652,1.42671448,2445.4,2445.0,1.37574759]
["bitfinex","ETHUSD",1642954654855,1.42671448,2445.4,2444.5,1.8046]
["bitfinex","ETHUSD",1642954656454,1.42671448,2445.4,2444.5,1.6]
["bitfinex","ETHUSD",1642954656654,1.42671448,2445.4,2444.5,1.8046]
["bitfinex","ETHUSD",1642954657699,1.42671448,2445.4,2444.8,1.20508644]
["bitfinex","ETHUSD",1642954658900,2.72454675,2445.4,2444.8,1.20508644]
["bitfinex","ETHUSD",1642954659402,2.72454675,2445.4,2444.8,1.50508644]
["bitfinex","ETHUSD",1642954659607,1.2405,2445.8,2444.8,1.50508644]
["bitfinex","ETHUSD",1642954659802,1.2405,2445.8,2444.9,0.3]
["bitfinex","ETHUSD",1642954660002,1.2405,2445.8,2444.8,1.50508644]
["bitfinex","ETHUSD",1642954660202,1.2405,2445.8,2444.8,1.20508644]
["bitfinex","ETHUSD",1642954660669,1.37027403,2445.2,2444.2,8.69730167]
["bitfinex","ETHUSD",1642954660862,1.37027403,2445.2,2444.2,5.334]
["bitfinex","ETHUSD",1642954661867,1.37027403,2445.2,2444.2,5.634]
["bitfinex","ETHUSD",1642954662064,1.37027403,2445.2,2444.3,1.0]
["bitfinex","ETHUSD",1642954662269,1.47187213,2444.9,2444.4,0.2046]
["bitfinex","ETHUSD",1642954662466,1.47187213,2444.9,2444.1,3.9477]
["bitfinex","ETHUSD",1642954662667,1.47187213,2444.9,2444.1,0.1]
["bitfinex","ETHUSD",1642954662867,1.47187213,2444.9,2444.2,1.0]
["bitfinex","ETHUSD",1642954663069,1.47187213,2444.9,2444.1,0.1]
["bitfinex","ETHUSD",1642954663265,0.74748877,2444.4,2444.1,1.58115043]
["bitfinex","ETHUSD",1642954663469,1.30404128,2444.5,2444.1,1.58115043]
["bitfinex","ETHUSD",1642954663666,1.1453,2445.0,2444.1,1.58115043]
["bitfinex","ETHUSD",1642954664496,2.47199601,2445.0,2444.6,1.38139817]
["bitfinex","ETHUSD",1642954664696,1.1453,2445.0,2444.6,1.38139817]
["bitfinex","ETHUSD",1642954664903,1.1453,2445.0,2444.6,1.68139817]
["bitfinex","ETHUSD",1642954665101,1.1453,2445.0,2444.6,1.98139817]
["bitfinex","ETHUSD",1642954665299,1.1453,2445.0,2444.7,3.48704958]
["bitfinex","ETHUSD",1642954665496,1.1453,2445.0,2444.7,0.3]
["bitfinex","ETHUSD",1642954665799,1.14374568,2445.0,2444.9,5.3046]
["bitfinex","ETHUSD",1642954666001,0.00266965,2446.0,2445.0,8.15]
["bitfinex","ETHUSD",1642954666203,0.04,2446.2,2445.2,24.05]
["bitfinex","ETHUSD",1642954666398,0.04,2446.2,2445.3,3.55259856]
["bitfinex","ETHUSD",1642954666598,0.04,2446.2,2445.4,1.0]
["bitfinex","ETHUSD",1642954666998,2.32007703,2446.1,2445.9,1.3806128]
["bitfinex","ETHUSD",1642954668000,2.32007703,2446.1,2445.3,0.8046]
["bitfinex","ETHUSD",1642954668855,2.32007703,2446.1,2445.3,4.18631227]
["bitfinex","ETHUSD",1642954669056,2.32007703,2446.1,2445.4,1.0]
["bitfinex","ETHUSD",1642954669560,2.32007703,2446.1,2445.3,0.8046]
["bitfinex","ETHUSD",1642954670157,2.32007703,2446.1,2445.4,3.39265496]
["bitfinex","ETHUSD",1642954670358,2.32007703,2446.1,2445.3,0.8046]
["bitfinex","ETHUSD",1642954670856,2.32007703,2446.1,2445.4,3.39063595]
["bitfinex","ETHUSD",1642954671057,2.32007703,2446.1,2445.5,1.0]
["bitfinex","ETHUSD",1642954671457,2.32007703,2446.1,2445.5,1.6]
["bitfinex","ETHUSD",1642954671658,2.32007703,2446.1,2445.5,0.6]
["bitfinex","ETHUSD",1642954671896,2.32007703,2446.1,2445.3,4.38905711]
["bitfinex","ETHUSD",1642954672102,2.32007703,2446.1,2445.4,1.0]
["bitfinex","ETHUSD",1642954672302,2.32007703,2446.1,2445.3,3.58445711]
["bitfinex","ETHUSD",1642954672506,2.32007703,2446.1,2445.3,3.65204336]
["bitfinex","ETHUSD",1642954672705,2.32007703,2446.1,2446.0,1.18827127]
["bitfinex","ETHUSD",1642954673303,2.32007703,2446.1,2445.3,0.2046]
["bitfinex","ETHUSD",1642954673705,2.32007703,2446.1,2445.1,5.94061846]
["bitfinex","ETHUSD",1642954674305,2.32007703,2446.1,2445.1,29.99061846]
["bitfinex","ETHUSD",1642954674505,2.32007703,2446.1,2445.9,1.247814]
["bitfinex","ETHUSD",1642954674707,2.32007703,2446.1,2445.2,3.35972775]
["bitfinex","ETHUSD",1642954674908,2.32007703,2446.1,2445.3,0.2046]
["bitfinex","ETHUSD",1642954675306,2.32007703,2446.1,2445.2,3.43787006]
["bitfinex","ETHUSD",1642954675508,2.32007703,2446.1,2445.3,1.5046]
["bitfinex","ETHUSD",1642954675952,3.8812772,2446.1,2445.7,1.49691622]
["bitfinex","ETHUSD",1642954676552,2.32007703,2446.1,2445.7,1.79691622]
["bitfinex","ETHUSD",1642954676755,2.32007703,2446.1,2445.8,3.44442176]
["bitfinex","ETHUSD",1642954676960,2.32007703,2446.1,2446.0,6.7546]
["bitfinex","ETHUSD",1642954677159,2.32007703,2446.1,2446.0,7.5034]
["bitfinex","ETHUSD",1642954677356,2.32007703,2446.1,2446.0,9.1034]
["bitfinex","ETHUSD",1642954679162,2.32007703,2446.1,2446.0,2.5534]
["bitfinex","ETHUSD",1642954679398,2.32007703,2446.1,2446.0,1.8046]
["bitfinex","ETHUSD",1642954679600,2.32007703,2446.1,2446.0,0.8046]
["bitfinex","ETHUSD",1642954679798,2.32007703,2446.1,2446.0,3.6046]
["bitfinex","ETHUSD",1642954680002,2.32007703,2446.1,2446.0,4.6046]
["bitfinex","ETHUSD",1642954680210,0.04,2446.2,2446.1,31.9]
["bitfinex","ETHUSD",1642954680414,0.0001,2446.7,2446.2,7.85]
["bitfinex","ETHUSD",1642954680605,0.04,2446.9,2446.4,7.85]
["bitfinex","ETHUSD",1642954680805,0.04,2446.9,2446.5,3.48599311]
["bitfinex","ETHUSD",1642954681006,0.04,2446.9,2446.6,1.79107274]
["bitfinex","ETHUSD",1642954681209,0.04,2446.9,2446.8,5.0046]
["bitfinex","ETHUSD",1642954681406,0.04,2446.9,2446.8,5.6046]
["bitfinex","ETHUSD",1642954681607,0.04,2446.9,2446.8,6.6046]
["bitfinex","ETHUSD",1642954686051,0.04,2446.9,2446.8,2.3946]
["bitfinex","ETHUSD",1642954686451,0.04,2446.9,2446.8,1.3946]
["bitfinex","ETHUSD",1642954686651,0.04,2446.9,2446.8,4.3446]
["bitfinex","ETHUSD",1642954687105,0.04,2446.9,2446.8,5.3446]
["bitfinex","ETHUSD",1642954687303,0.04,2446.9,2446.8,5.14]
["bitfinex","ETHUSD",1642954687705,0.04,2446.9,2446.8,5.3446]
["bitfinex","ETHUSD",1642954689808,0.04,2446.9,2446.8,2.3946]
["bitfinex","ETHUSD",1642954690009,0.04,2446.9,2446.8,1.3946]
["bitfinex","ETHUSD",1642954691658,0.04,2447.0,2446.9,2.95]
["bitfinex","ETHUSD",1642954691858,0.04,2447.0,2446.8,0.8046]
["bitfinex","ETHUSD",1642954692262,0.04,2447.0,2446.9,0.2046]
["bitfinex","ETHUSD",1642954692663,0.04,2447.3,2447.0,7.85]
["bitfinex","ETHUSD",1642954692861,0.04,2447.3,2447.1,3.79222217]
["bitfinex","ETHUSD",1642954693060,0.04,2447.3,2447.2,24.05]
["bitfinex","ETHUSD",1642954693266,0.04,2447.3,2447.2,0.2046]
["bitfinex","ETHUSD",1642954693267,0.0001,2447.3,2447.2,0.2046]
["bitfinex","ETHUSD",1642954693463,0.0001,2447.3,2447.2,1.5046]
["bitfinex","ETHUSD",1642954693663,0.0001,2447.3,2447.2,6.0046]
["bitfinex","ETHUSD",1642954693863,0.0001,2447.3,2447.2,6.49883387]
["bitfinex","ETHUSD",1642954694062,0.0001,2447.3,2447.2,7.49883387]
["bitfinex","ETHUSD",1642954694261,0.0001,2447.3,2447.2,31.54883387]
["bitfinex","ETHUSD",1642954695299,0.0001,2447.3,2447.2,7.49883387]
["bitfinex","ETHUSD",1642954695499,0.0001,2447.3,2447.2,2.79423387]
["bitfinex","ETHUSD",1642954696501,0.0001,2447.3,2447.2,0.5046]
["bitfinex","ETHUSD",1642954696704,0.0001,2447.3,2446.7,0.2046]
["bitfinex","ETHUSD",1642954696705,3.9501,2447.3,2446.7,0.2046]
["bitfinex","ETHUSD",1642954697103,0.0001,2447.3,2446.7,0.2046]
["bitfinex","ETHUSD",1642954697705,1.45319039,2447.3,2446.7,1.3908757]
["bitfinex","ETHUSD",1642954697905,1.45319039,2447.3,2446.7,1.9908757]
["bitfinex","ETHUSD",1642954700056,0.0001,2447.3,2446.7,1.9908757]
["bitfinex","ETHUSD",1642954700452,0.0001,2447.3,2446.8,24.05]
["bitfinex","ETHUSD",1642954700653,0.0001,2447.3,2446.9,1.0]
["bitfinex","ETHUSD",1642954700853,0.0001,2447.3,2447.0,0.2046]
["bitfinex","ETHUSD",1642954701054,0.0001,2447.3,2446.9,25.35]
["bitfinex","ETHUSD",1642954701055,0.0001,2447.4,2447.2,0.2046]
["bitfinex","ETHUSD",1642954701263,0.0001,2447.4,2447.2,24.2546]
["bitfinex","ETHUSD",1642954701459,0.0001,2447.4,2447.2,24.5546]
["bitfinex","ETHUSD",1642954701657,0.0001,2447.4,2447.3,8.45]
["bitfinex","ETHUSD",1642954701896,0.0001,2447.4,2447.3,1.1633]
["bitfinex","ETHUSD",1642954702099,0.0001,2447.4,2447.3,0.1633]
["bitfinex","ETHUSD",1642954702399,0.0001,2447.4,2447.3,1.62667218]
["bitfinex","ETHUSD",1642954702601,0.0001,2447.4,2447.3,8.67667218]
["bitfinex","ETHUSD",1642954703002,0.0001,2447.4,2447.3,8.51337218]
["bitfinex","ETHUSD",1642954703808,0.0001,2447.4,2447.3,32.56337218]
["bitfinex","ETHUSD",1642954704004,0.0001,2447.4,2447.3,32.72667218]
["bitfinex","ETHUSD",1642954704300,0.0001,2447.4,2447.3,8.67667218]
["bitfinex","ETHUSD",1642954705106,3.9497,2448.6,2447.4,6.9]
["bitfinex","ETHUSD",1642954705107,0.0201,2447.9,2447.4,6.9]
["bitfinex","ETHUSD",1642954705308,0.0201,2447.9,2447.8,1.41173588]
["bitfinex","ETHUSD",1642954705511,0.0201,2447.9,2447.8,1.91633588]
["bitfinex","ETHUSD",1642954705752,0.0201,2447.9,2447.8,1.71173588]
["bitfinex","ETHUSD",1642954705955,0.0201,2447.9,2447.8,2.01173588]
["bitfinex","ETHUSD",1642954706457,0.0201,2447.9,2447.8,0.6]
["bitfinex","ETHUSD",1642954706653,0.0201,2447.9,2447.8,0.3]
["bitfinex","ETHUSD",1642954706852,0.0201,2447.9,2447.6,0.2046]
["bitfinex","ETHUSD",1642954707057,0.0201,2447.9,2447.5,0.4633]
["bitfinex","ETHUSD",1642954707261,0.0201,2447.9,2447.5,0.1633]
["bitfinex","ETHUSD",1642954707861,0.0201,2447.9,2447.4,1.94446626]
["bitfinex","ETHUSD",1642954708763,1.43012488,2447.8,2447.4,1.94446626]
["bitfinex","ETHUSD",1642954710001,1.43012488,2447.8,2447.4,0.8046]
["bitfinex","ETHUSD",1642954710200,1.43012488,2447.8,2447.4,0.5046]
["bitfinex","ETHUSD",1642954710403,1.43012488,2447.8,2447.2,0.1633]
["bitfinex","ETHUSD",1642954710607,1.44260736,2447.8,2446.7,0.1633]
["bitfinex","ETHUSD",1642954710810,3.7576,2447.7,2446.7,0.2046]
["bitfinex","ETHUSD",1642954711002,1.30147007,2447.2,2446.7,0.2046]
["bitfinex","ETHUSD",1642954712003,3.8842,2447.8,2446.7,0.2046]
["bitfinex","ETHUSD",1642954712204,3.8842,2447.8,2446.7,24.26668689]
["bitfinex","ETHUSD",1642954712405,3.8842,2447.8,2446.7,0.21668689]
["bitfinex","ETHUSD",1642954712804,3.8842,2447.8,2446.7,0.01208689]
["bitfinex","ETHUSD",1642954713004,1.39204021,2447.0,2446.7,0.01208689]
["bitfinex","ETHUSD",1642954713246,1.39204021,2447.0,2446.7,0.2046]
["bitfinex","ETHUSD",1642954713451,3.8842,2447.8,2446.9,0.2046]
["bitfinex","ETHUSD",1642954713851,3.8842,2447.8,2446.7,1.0]
["bitfinex","ETHUSD",1642954714051,1.5113555,2447.6,2446.8,0.1633]
["bitfinex","ETHUSD",1642954714355,1.25236977,2447.1,2446.8,0.2046]
["bitfinex","ETHUSD",1642954714549,1.5113555,2447.6,2446.8,0.2046]
["bitfinex","ETHUSD",1642954714950,1.5113555,2447.6,2446.8,0.5046]
["bitfinex","ETHUSD",1642954715152,1.5113555,2447.6,2446.8,0.2046]
["bitfinex","ETHUSD",1642954715853,1.5113555,2447.6,2446.8,0.5046]
["bitfinex","ETHUSD",1642954716051,1.31975426,2447.2,2446.8,1.71934939]
["bitfinex","ETHUSD",1642954716453,1.31975426,2447.2,2446.8,2.01934939]
["bitfinex","ETHUSD",1642954716654,1.5113555,2447.6,2446.8,2.01934939]
["bitfinex","ETHUSD",1642954718004,1.5113555,2447.6,2446.8,26.06934939]
["bitfinex","ETHUSD",1642954718403,1.5113555,2447.6,2446.9,1.0]
["bitfinex","ETHUSD",1642954718602,1.5113555,2447.6,2446.9,1.3]
["bitfinex","ETHUSD",1642954718810,1.20152883,2447.9,2447.5,1.28955458]
["bitfinex","ETHUSD",1642954719009,0.0201,2447.9,2447.5,1.88955458]
["bitfinex","ETHUSD",1642954719606,0.0201,2447.9,2447.5,0.6]
["bitfinex","ETHUSD",1642954720007,0.0201,2447.9,2447.6,0.2046]
["bitfinex","ETHUSD",1642954720648,1.17939409,2447.8,2447.6,0.2046]
["bitfinex","ETHUSD",1642954721049,1.17939409,2447.8,2447.3,0.4633]
["bitfinex","ETHUSD",1642954721050,1.17939409,2447.8,2447.7,0.2046]
["bitfinex","ETHUSD",1642954721252,1.17939409,2447.8,2447.7,2.9546]
["bitfinex","ETHUSD",1642954721451,0.0201,2447.9,2447.7,2.9546]
["bitfinex","ETHUSD",1642954721651,0.0201,2447.9,2447.8,1.0]
["bitfinex","ETHUSD",1642954722058,0.0201,2447.9,2447.7,0.5046]
["bitfinex","ETHUSD",1642954722255,0.0201,2447.9,2447.3,24.4179]
["bitfinex","ETHUSD",1642954723455,0.0201,2447.9,2447.4,0.3]
["bitfinex","ETHUSD",1642954723654,0.0201,2447.9,2447.5,0.2046]
["bitfinex","ETHUSD",1642954724055,0.0201,2447.9,2447.2,0.1633]
["bitfinex","ETHUSD",1642954724254,0.0201,2447.9,2447.2,1.0]
["bitfinex","ETHUSD",1642954724705,0.0201,2447.9,2447.1,0.3]
["bitfinex","ETHUSD",1642954725206,2.59268806,2447.6,2447.0,1.3]
["bitfinex","ETHUSD",1642954725403,2.59268806,2447.6,2447.1,0.2046]
["bitfinex","ETHUSD",1642954726006,2.59268806,2447.6,2446.9,1.8046]
["bitfinex","ETHUSD",1642954726208,2.59268806,2447.6,2446.9,0.2046]
["bitfinex","ETHUSD",1642954726209,1.10596182,2447.0,2446.9,0.2046]
["bitfinex","ETHUSD",1642954726409,1.10596182,2447.0,2446.8,24.05]
["bitfinex","ETHUSD",1642954727210,1.2816954,2446.9,2446.8,24.05]
["bitfinex","ETHUSD",1642954727811,0.0201,2447.9,2446.8,24.8546]
["bitfinex","ETHUSD",1642954728153,0.0201,2447.9,2446.9,1.0]
["bitfinex","ETHUSD",1642954728351,0.0201,2447.9,2447.0,0.2046]
["bitfinex","ETHUSD",1642954728751,0.0201,2447.9,2447.0,0.20377189]
["bitfinex","ETHUSD",1642954728952,1.39650174,2447.1,2446.9,1.3]
["bitfinex","ETHUSD",1642954729156,1.39650174,2447.1,2446.9,0.3]
["bitfinex","ETHUSD",1642954729355,0.0201,2447.9,2446.8,1.3]
["bitfinex","ETHUSD",1642954729957,0.0201,2447.9,2446.7,1.6]
["bitfinex","ETHUSD",1642954730158,0.0201,2447.9,2446.7,0.50377189]
["bitfinex","ETHUSD",1642954730363,0.0201,2447.9,2446.6,0.6]
["bitfinex","ETHUSD",1642954730364,0.01236978,2447.8,2446.6,0.6]
["bitfinex","ETHUSD",1642954730559,3.13799498,2447.8,2446.3,4.07707189]
["bitfinex","ETHUSD",1642954730758,0.59,2447.7,2446.3,4.07707189]
["bitfinex","ETHUSD",1642954731157,1.37777234,2446.7,2446.3,4.07707189]
["bitfinex","ETHUSD",1642954731362,1.09313466,2446.4,2446.3,0.20377189]
["bitfinex","ETHUSD",1642954732005,2.25337234,2446.7,2446.3,0.50377189]
["bitfinex","ETHUSD",1642954732406,2.25337234,2446.7,2446.1,0.20377189]
["bitfinex","ETHUSD",1642954733007,2.25337234,2446.7,2445.9,0.20377189]
["bitfinex","ETHUSD",1642954733207,2.25337234,2446.7,2445.6,0.64367183]
["bitfinex","ETHUSD",1642954733408,3.61974818,2446.6,2445.6,0.48017183]
["bitfinex","ETHUSD",1642954733604,3.59292164,2446.6,2445.6,0.48017183]
["bitfinex","ETHUSD",1642954733807,2.25337234,2446.7,2445.6,0.48017183]
["bitfinex","ETHUSD",1642954734005,1.12756484,2445.7,2445.6,0.48017183]
["bitfinex","ETHUSD",1642954734204,2.29733228,2445.7,2445.6,0.48017183]
["bitfinex","ETHUSD",1642954734405,2.29733228,2445.7,2445.6,0.20377189]
["bitfinex","ETHUSD",1642954735011,2.29733228,2445.7,2445.3,0.1635]
["bitfinex","ETHUSD",1642954735207,2.29733228,2445.7,2445.2,0.01260825]
["bitfinex","ETHUSD",1642954735415,1.51513007,2445.3,2444.7,0.48017183]
["bitfinex","ETHUSD",1642954735656,1.51513007,2445.3,2444.7,24.53017183]
["bitfinex","ETHUSD",1642954735857,1.51513007,2445.3,2444.7,24.32639994]
["bitfinex","ETHUSD",1642954736558,1.1454604,2444.9,2444.7,24.32639994]
["bitfinex","ETHUSD",1642954736757,1.51513007,2445.3,2444.7,24.32639994]
["bitfinex","ETHUSD",1642954738163,1.51513007,2445.3,2444.8,1.0]
["bitfinex","ETHUSD",1642954738362,1.19752769,2445.2,2444.8,1.0]
["bitfinex","ETHUSD",1642954739064,1.19752769,2445.2,2444.8,2.18729377]
["bitfinex","ETHUSD",1642954739501,1.19752769,2445.2,2444.8,1.0]
["bitfinex","ETHUSD",1642954741906,1.19752769,2445.2,2444.7,24.62639994]
["bitfinex","ETHUSD",1642954742110,1.19752769,2445.2,2444.7,24.92639994]
["bitfinex","ETHUSD",1642954742508,1.19752769,2445.2,2444.7,24.32639994]
["bitfinex","ETHUSD",1642954742714,1.19752769,2445.2,2444.7,24.05]
["bitfinex","ETHUSD",1642954743552,1.51513007,2445.3,2444.7,24.05]
["bitfinex","ETHUSD",1642954743553,1.19540964,2444.8,2444.7,24.05]
["bitfinex","ETHUSD",1642954743756,3.958,2445.6,2444.7,24.05]
["bitfinex","ETHUSD",1642954743959,8.197,2445.7,2444.7,24.05]
["bitfinex","ETHUSD",1642954744164,0.08536,2446.5,2444.8,1.20377189]
["bitfinex","ETHUSD",1642954744362,0.08536,2446.5,2445.2,0.01294155]
["bitfinex","ETHUSD",1642954744561,2.09543232,2446.4,2445.2,0.01294155]
["bitfinex","ETHUSD",1642954744758,1.54736732,2445.8,2445.4,1.41759234]
["bitfinex","ETHUSD",1642954745159,1.54736732,2445.8,2445.4,1.71759234]
["bitfinex","ETHUSD",1642954745660,1.54736732,2445.8,2445.4,1.81990234]
["bitfinex","ETHUSD",1642954745858,1.54736732,2445.8,2445.4,0.40231]
["bitfinex","ETHUSD",1642954746058,1.54736732,2445.8,2445.4,0.10231]
["bitfinex","ETHUSD",1642954747313,1.54736732,2445.8,2445.2,0.6]
["bitfinex","ETHUSD",1642954747516,1.54736732,2445.8,2445.1,0.80377189]
["bitfinex","ETHUSD",1642954747919,1.54736732,2445.8,2445.1,0.50377189]
["bitfinex","ETHUSD",1642954748316,1.54736732,2445.8,2445.2,1.23593348]
["bitfinex","ETHUSD",1642954748513,1.54736732,2445.8,2445.2,1.53593348]
["bitfinex","ETHUSD",1642954748715,1.54736732,2445.8,2445.2,1.63824348]
["bitfinex","ETHUSD",1642954748925,8.00272185,2450.1,2445.4,0.04428765]
["bitfinex","ETHUSD",1642954748926,6.235,2447.7,2445.4,0.04428765]
["bitfinex","ETHUSD",1642954749122,6.96546965,2447.4,2445.9,0.01241611]
["bitfinex","ETHUSD",1642954749320,1.1493,2447.3,2446.1,24.05]
["bitfinex","ETHUSD",1642954749519,3.24226868,2447.3,2446.2,1.66707189]
["bitfinex","ETHUSD",1642954749919,1.5049896,2446.7,2446.2,1.66707189]
["bitfinex","ETHUSD",1642954750516,1.5049896,2446.7,2446.2,0.66707189]
["bitfinex","ETHUSD",1642954750759,1.5049896,2446.7,2446.2,0.96707189]
["bitfinex","ETHUSD",1642954750954,1.5049896,2446.7,2446.2,1.91722359]
["bitfinex","ETHUSD",1642954751154,1.5049896,2446.7,2446.2,2.21722359]
["bitfinex","ETHUSD",1642954751556,1.24792767,2446.9,2446.2,3.21722359]
["bitfinex","ETHUSD",1642954751755,1.24792767,2446.9,2446.3,24.05]
["bitfinex","ETHUSD",1642954751960,1.1493,2447.3,2446.3,25.05]
["bitfinex","ETHUSD",1642954752161,1.1493,2447.3,2446.6,0.10226]
["bitfinex","ETHUSD",1642954752363,3.792,2447.5,2446.6,0.10111155]
["bitfinex","ETHUSD",1642954752666,1.1644497,2447.2,2446.8,1.18562487]
["bitfinex","ETHUSD",1642954752864,1.1644497,2447.2,2446.6,0.10111155]
["bitfinex","ETHUSD",1642954753064,1.1644497,2447.2,2446.7,0.20377189]
["bitfinex","ETHUSD",1642954753867,1.1644497,2447.2,2446.6,1.70011114]
["bitfinex","ETHUSD",1642954755003,1.1644497,2447.2,2446.6,0.40111155]
["bitfinex","ETHUSD",1642954755203,1.1644497,2447.2,2446.4,25.05]
["bitfinex","ETHUSD",1642954755404,1.1644497,2447.2,2446.4,25.35]
["bitfinex","ETHUSD",1642954755601,1.1644497,2447.2,2446.4,1.6]
["bitfinex","ETHUSD",1642954755808,1.1644497,2447.2,2446.4,0.6]
["bitfinex","ETHUSD",1642954756003,1.38526592,2446.6,2446.2,0.1633]
["bitfinex","ETHUSD",1642954756210,1.38526592,2446.6,2446.0,0.27639994]
["bitfinex","ETHUSD",1642954756807,1.38526592,2446.6,2445.7,0.36727189]
["bitfinex","ETHUSD",1642954757406,1.22189305,2445.9,2445.7,0.66727189]
["bitfinex","ETHUSD",1642954757607,1.22189305,2445.9,2445.7,0.50377189]
["bitfinex","ETHUSD",1642954757807,1.22189305,2445.9,2445.8,3.20377189]
["bitfinex","ETHUSD",1642954758009,1.22189305,2445.9,2445.8,3.50377189]
["bitfinex","ETHUSD",1642954758254,1.22189305,2445.9,2445.4,1.0]
["bitfinex","ETHUSD",1642954758460,1.22189305,2445.9,2445.2,1.20377189]
["bitfinex","ETHUSD",1642954758653,1.22189305,2445.9,2445.2,1.80377189]
["bitfinex","ETHUSD",1642954758855,1.22189305,2445.9,2445.2,0.80377189]
["bitfinex","ETHUSD",1642954759253,1.22189305,2445.9,2445.3,1.16012077]
["bitfinex","ETHUSD",1642954759857,1.30298083,2446.0,2445.3,1.16012077]
["bitfinex","ETHUSD",1642954760056,4.82069658,2446.9,2445.3,1.26243077]
["bitfinex","ETHUSD",1642954760057,4.85615181,2446.8,2445.3,1.26243077]
["bitfinex","ETHUSD",1642954760657,4.85615181,2446.8,2445.3,2.26243077]
["bitfinex","ETHUSD",1642954761066,1.20151966,2446.0,2445.3,2.26243077]
["bitfinex","ETHUSD",1642954761460,1.20151966,2446.0,2445.4,0.20377189]
["bitfinex","ETHUSD",1642954761907,1.20151966,2446.0,2445.4,0.50377189]
["bitfinex","ETHUSD",1642954762507,1.09345151,2446.2,2445.4,0.50377189]
["bitfinex","ETHUSD",1642954763107,1.09345151,2446.2,2445.4,1.50377189]
["bitfinex","ETHUSD",1642954763310,1.09345151,2446.2,2445.4,0.50377189]
["bitfinex","ETHUSD",1642954763507,1.47363244,2446.1,2445.7,1.48580553]
["bitfinex","ETHUSD",1642954763713,4.7693,2446.8,2445.7,1.68957742]
["bitfinex","ETHUSD",1642954763907,4.7693,2446.8,2445.7,26.33957742]
["bitfinex","ETHUSD",1642954763908,1.1522,2446.8,2445.7,26.33957742]
["bitfinex","ETHUSD",1642954764107,1.1522,2446.8,2445.8,1.0]
["bitfinex","ETHUSD",1642954764507,4.8078,2446.9,2445.8,1.0]
["bitfinex","ETHUSD",1642954764808,1.22766012,2446.2,2445.8,1.0]
["bitfinex","ETHUSD",1642954765851,1.22766012,2446.2,2445.7,24.65]
["bitfinex","ETHUSD",1642954766052,1.22766012,2446.2,2445.8,1.0]
["bitfinex","ETHUSD",1642954766357,1.44545882,2446.4,2445.8,1.0]
["bitfinex","ETHUSD",1642954767155,1.11064464,2446.1,2445.8,1.0]
["bitfinex","ETHUSD",1642954767555,1.44545882,2446.4,2445.8,1.0]
["bitfinex","ETHUSD",1642954767755,0.7338737,2446.9,2445.9,5.0]
["bitfinex","ETHUSD",1642954768256,3.7242,2447.0,2445.9,5.0]
["bitfinex","ETHUSD",1642954768257,1.22750077,2446.4,2446.0,0.95]
["bitfinex","ETHUSD",1642954768461,1.53825387,2446.3,2446.0,0.95]
["bitfinex","ETHUSD",1642954768657,1.53825387,2446.3,2445.9,0.6]
["bitfinex","ETHUSD",1642954768864,1.53825387,2446.3,2445.7,26.08117405]
["bitfinex","ETHUSD",1642954770101,1.53825387,2446.3,2445.6,0.1635]
["bitfinex","ETHUSD",1642954770306,1.39030999,2445.8,2445.2,0.20377189]
["bitfinex","ETHUSD",1642954771510,1.54491799,2445.6,2445.2,1.3828956]
["bitfinex","ETHUSD",1642954771703,1.54491799,2445.6,2445.0,0.27639994]
["bitfinex","ETHUSD",1642954772510,1.54491799,2445.6,2444.9,0.1635]
["bitfinex","ETHUSD",1642954772710,1.2137392,2445.4,2445.0,1.42842914]
["bitfinex","ETHUSD",1642954772912,1.2137392,2445.4,2444.7,27.9056]
["bitfinex","ETHUSD",1642954773152,1.2137392,2445.4,2444.7,24.05]
["bitfinex","ETHUSD",1642954773954,1.2137392,2445.4,2445.0,1.21618183]
["bitfinex","ETHUSD",1642954774160,1.2137392,2445.4,2444.7,24.05]
["bitfinex","ETHUSD",1642954774557,1.2137392,2445.4,2444.8,1.0]
["bitfinex","ETHUSD",1642954774956,1.54491799,2445.6,2444.8,1.20377189]
["bitfinex","ETHUSD",1642954775157,1.54491799,2445.6,2445.0,1.10802933]
["bitfinex","ETHUSD",1642954775456,1.54491799,2445.6,2444.8,1.0]
["bitfinex","ETHUSD",1642954776058,1.16037567,2445.5,2444.8,1.0]
["bitfinex","ETHUSD",1642954776357,1.28137712,2445.2,2444.8,2.7411326]
["bitfinex","ETHUSD",1642954776557,1.16037567,2445.5,2444.8,2.7411326]
["bitfinex","ETHUSD",1642954777210,1.16037567,2445.5,2444.8,1.20377189]
["bitfinex","ETHUSD",1642954777407,1.16037567,2445.5,2444.8,1.0]
["bitfinex","ETHUSD",1642954778409,1.42478119,2445.1,2444.8,1.0]
["bitfinex","ETHUSD",1642954780210,1.16037567,2445.5,2444.8,1.0]
["bitfinex","ETHUSD",1642954781058,1.17863583,2445.0,2444.8,1.0]
["bitfinex","ETHUSD",1642954781364,0.05170904,2444.9,2444.5,1.3]
["bitfinex","ETHUSD",1642954781559,0.05170904,2444.9,2444.5,0.6]
["bitfinex","ETHUSD",1642954781759,0.05170904,2444.9,2444.4,0.50377189]
["bitfinex","ETHUSD",1642954781974,0.05170904,2444.9,2444.2,0.20377189]
["bitfinex","ETHUSD",1642954782164,1.25287083,2444.3,2444.1,0.43989994]
["bitfinex","ETHUSD",1642954782367,1.29708907,2444.5,2444.1,0.1635]
["bitfinex","ETHUSD",1642954783563,1.09904472,2444.3,2444.1,0.1635]
["bitfinex","ETHUSD",1642954784913,1.09904472,2444.3,2444.0,0.50377189]
["bitfinex","ETHUSD",1642954785113,1.09904472,2444.3,2443.9,1.27061209]
["bitfinex","ETHUSD",1642954785312,1.09904472,2444.3,2443.9,1.57061209]
["bitfinex","ETHUSD",1642954785712,1.09904472,2444.3,2443.9,1.27061209]
["bitfinex","ETHUSD",1642954786212,1.09904472,2444.3,2443.6,1.0]
["bitfinex","ETHUSD",1642954786415,1.09904472,2444.3,2443.6,1.6]
["bitfinex","ETHUSD",1642954787417,1.29708907,2444.5,2443.8,1.53274834]
["bitfinex","ETHUSD",1642954787614,0.08536,2445.0,2443.8,1.83274834]
["bitfinex","ETHUSD",1642954787813,17.05770703,2445.1,2443.9,3.37351773]
["bitfinex","ETHUSD",1642954788014,17.05770703,2445.1,2443.8,2.13274834]
["bitfinex","ETHUSD",1642954788015,17.05770703,2445.1,2444.0,3.39317658]
["bitfinex","ETHUSD",1642954788471,17.05770703,2445.1,2444.1,1.3]
["bitfinex","ETHUSD",1642954788672,1.27769477,2444.7,2444.3,1.35470967]
["bitfinex","ETHUSD",1642954789876,17.05770703,2445.1,2444.3,1.35470967]
["bitfinex","ETHUSD",1642954790279,17.05770703,2445.1,2444.4,3.29228495]
["bitfinex","ETHUSD",1642954790680,17.05770703,2445.1,2444.5,1.0]
["bitfinex","ETHUSD",1642954790878,1.1202355,2444.9,2444.3,3.32198156]
["bitfinex","ETHUSD",1642954791079,1.1202355,2444.9,2444.4,0.59]
["bitfinex","ETHUSD",1642954791279,17.05770703,2445.1,2444.4,1.59]
["bitfinex","ETHUSD",1642954791482,17.05770703,2445.1,2444.4,0.59]
["bitfinex","ETHUSD",1642954791680,17.05770703,2445.1,2444.4,1.59]
["bitfinex","ETHUSD",1642954791911,17.05770703,2445.1,2444.4,0.59]
["bitfinex","ETHUSD",1642954792106,17.05770703,2445.1,2444.4,1.59]
["bitfinex","ETHUSD",1642954792311,17.05770703,2445.1,2444.4,0.59]
["bitfinex","ETHUSD",1642954792608,1.21486785,2444.8,2444.4,0.59]
["bitfinex","ETHUSD",1642954792805,7.75644732,2444.7,2444.4,0.59]
["bitfinex","ETHUSD",1642954793005,7.75644732,2444.7,2444.4,0.89]
["bitfinex","ETHUSD",1642954793410,7.75644732,2444.7,2444.4,1.89]
["bitfinex","ETHUSD",1642954793609,7.75644732,2444.7,2444.6,7.25377189]
["bitfinex","ETHUSD",1642954794006,7.75644732,2444.7,2444.6,8.85377189]
["bitfinex","ETHUSD",1642954794209,11.7288,2445.7,2444.7,5.0]
["bitfinex","ETHUSD",1642954794422,9.56543047,2445.7,2444.8,0.20377189]
["bitfinex","ETHUSD",1642954794610,3.841,2446.4,2444.8,1.79377189]
["bitfinex","ETHUSD",1642954794816,3.6536,2446.3,2444.9,0.01242804]
["bitfinex","ETHUSD",1642954795013,3.6536,2446.3,2445.0,0.20377189]
["bitfinex","ETHUSD",1642954795209,3.6536,2446.3,2445.0,0.36727189]
["bitfinex","ETHUSD",1642954795653,1.38602184,2445.7,2445.3,1.31959556]
["bitfinex","ETHUSD",1642954795856,1.38602184,2445.7,2445.3,1.61959556]
["bitfinex","ETHUSD",1642954796056,1.10876361,2446.0,2445.3,1.91959556]
["bitfinex","ETHUSD",1642954797062,1.54298351,2445.7,2445.3,1.91959556]
["bitfinex","ETHUSD",1642954797465,1.54298351,2445.7,2445.0,0.20377189]
["bitfinex","ETHUSD",1642954798662,1.54298351,2445.7,2445.4,1.11085799]
["bitfinex","ETHUSD",1642954798864,1.54298351,2445.7,2445.0,0.20377189]
["bitfinex","ETHUSD",1642954799916,1.54298351,2445.7,2445.3,1.46401503]
["bitfinex","ETHUSD",1642954800121,1.54298351,2445.7,2444.9,1.61242804]
["bitfinex","ETHUSD",1642954800316,1.54298351,2445.7,2444.9,0.81619993]
["bitfinex","ETHUSD",1642954800717,1.54298351,2445.7,2444.9,0.6]
["bitfinex","ETHUSD",1642954801117,1.37314187,2445.2,2444.9,0.3]
["bitfinex","ETHUSD",1642954801718,1.20155282,2445.5,2444.9,0.3]
["bitfinex","ETHUSD",1642954802127,1.20155282,2445.5,2444.4,1.0]
["bitfinex","ETHUSD",1642954802327,3.82238908,2445.4,2444.3,0.3667]
["bitfinex","ETHUSD",1642954802529,1.20155282,2445.5,2444.3,0.3667]
["bitfinex","ETHUSD",1642954802730,1.14232629,2445.0,2444.6,1.16700538]
["bitfinex","ETHUSD",1642954803357,1.14232629,2445.0,2444.3,0.40697189]
["bitfinex","ETHUSD",1642954803758,1.14232629,2445.0,2444.3,0.5032]
["bitfinex","ETHUSD",1642954803959,1.14232629,2445.0,2444.3,0.2032]
["bitfinex","ETHUSD",1642954804157,1.14232629,2445.0,2444.3,0.40697189]
["bitfinex","ETHUSD",1642954804358,1.14232629,2445.0,2444.6,1.21788481]
["bitfinex","ETHUSD",1642954804558,1.14232629,2445.0,2444.3,0.70697189]
["bitfinex","ETHUSD",1642954804760,1.14232629,2445.0,2444.3,0.5032]
["bitfinex","ETHUSD",1642954804961,1.14232629,2445.0,2444.3,0.2032]
["bitfinex","ETHUSD",1642954805561,1.14232629,2445.0,2444.5,1.3966999]
["bitfinex","ETHUSD",1642954805861,1.18993166,2445.1,2444.5,1.9966999]
["bitfinex","ETHUSD",1642954806463,1.18993166,2445.1,2444.3,0.2032]
["bitfinex","ETHUSD",1642954806663,1.18993166,2445.1,2444.5,0.3]
["bitfinex","ETHUSD",1642954806908,1.18993166,2445.1,2444.3,0.70697189]
["bitfinex","ETHUSD",1642954807108,8.01096163,2445.7,2444.3,0.70697189]
["bitfinex","ETHUSD",1642954807309,3.77985074,2445.7,2444.3,0.50377189]
["bitfinex","ETHUSD",1642954807509,1.16592283,2444.9,2444.5,1.49415639]
["bitfinex","ETHUSD",1642954807710,3.77985074,2445.7,2444.3,0.20377189]
["bitfinex","ETHUSD",1642954808412,1.18323208,2445.0,2444.3,0.20377189]
["bitfinex","ETHUSD",1642954808612,3.77985074,2445.7,2444.3,0.20377189]
["bitfinex","ETHUSD",1642954809213,1.14024892,2444.9,2444.5,1.35010945]
["bitfinex","ETHUSD",1642954809512,1.43114655,2445.2,2444.5,1.95010945]
["bitfinex","ETHUSD",1642954809913,1.43114655,2445.2,2444.2,1.0]
["bitfinex","ETHUSD",1642954810517,3.6686983,2445.1,2444.0,0.20377189]
["bitfinex","ETHUSD",1642954810770,0.08536,2445.0,2443.6,0.1635]
["bitfinex","ETHUSD",1642954810963,1.33770212,2444.0,2443.5,1.53883941]
["bitfinex","ETHUSD",1642954811862,1.33770212,2444.0,2443.5,2.13883941]
["bitfinex","ETHUSD",1642954812269,1.52344352,2444.3,2443.5,1.53883941]
["bitfinex","ETHUSD",1642954812469,1.52344352,2444.3,2443.3,3.7082]
["bitfinex","ETHUSD",1642954812772,2.41374352,2444.3,2443.2,0.28848224]
["bitfinex","ETHUSD",1642954812967,2.41374352,2444.3,2443.2,0.27639994]
["bitfinex","ETHUSD",1642954812968,3.80271632,2444.2,2443.2,0.27639994]
["bitfinex","ETHUSD",1642954813367,1.40783062,2443.3,2443.2,0.27639994]
["bitfinex","ETHUSD",1642954813770,1.40783062,2443.3,2442.9,0.20377189]
["bitfinex","ETHUSD",1642954813968,1.40783062,2443.3,2442.7,7.43]
["bitfinex","ETHUSD",1642954815023,1.40783062,2443.3,2442.7,1.4024612]
["bitfinex","ETHUSD",1642954815624,1.20324902,2443.5,2442.7,1.4024612]
["bitfinex","ETHUSD",1642954816828,1.20236171,2443.5,2443.2,1.2182792]
["bitfinex","ETHUSD",1642954817027,1.20236171,2443.5,2442.5,0.68016715]
["bitfinex","ETHUSD",1642954817929,1.46319821,2443.0,2442.6,1.11454935]
["bitfinex","ETHUSD",1642954818162,1.20236171,2443.5,2443.1,3.71336849]
["bitfinex","ETHUSD",1642954819368,1.31992082,2443.4,2443.1,3.71336849]
["bitfinex","ETHUSD",1642954820074,1.20236171,2443.5,2443.1,3.71336849]
["bitfinex","ETHUSD",1642954820075,8.69733372,2444.1,2443.1,3.71336849]
["bitfinex","ETHUSD",1642954820271,1.27496,2444.1,2443.1,3.71336849]
["bitfinex","ETHUSD",1642954821073,1.18827381,2443.4,2443.1,3.71336849]
["bitfinex","ETHUSD",1642954821275,1.5385343,2443.2,2443.1,3.71336849]
["bitfinex","ETHUSD",1642954822714,1.18827381,2443.4,2443.1,3.71336849]
["bitfinex","ETHUSD",1642954823117,3.94379833,2444.0,2443.1,3.71336849]
["bitfinex","ETHUSD",1642954823319,1.27496,2444.1,2443.1,3.71336849]
["bitfinex","ETHUSD",1642954823719,2.57708101,2444.1,2443.2,1.50377189]
["bitfinex","ETHUSD",1642954823920,0.67536,2444.9,2443.2,1.50377189]
["bitfinex","ETHUSD",1642954823921,6.3294989,2445.2,2443.2,2.09377189]
["bitfinex","ETHUSD",1642954824122,7.8678,2445.0,2443.9,1.43553299]
["bitfinex","ETHUSD",1642954824422,1.23263493,2444.3,2443.5,0.20377189]
["bitfinex","ETHUSD",1642954824620,1.23263493,2444.3,2443.4,4.49108324]
["bitfinex","ETHUSD",1642954824621,1.23263493,2444.3,2443.4,1.3]
["bitfinex","ETHUSD",1642954824819,1.45306873,2444.1,2443.4,1.3]
["bitfinex","ETHUSD",1642954825417,1.45306873,2444.1,2443.7,1.49561303]
["bitfinex","ETHUSD",1642954825867,3.8946,2444.9,2443.7,1.49561303]
["bitfinex","ETHUSD",1642954826074,8.1356,2445.0,2443.8,3.16705278]
["bitfinex","ETHUSD",1642954826267,8.1356,2445.0,2443.9,0.01284546]
["bitfinex","ETHUSD",1642954826468,8.1356,2445.0,2444.0,0.20377189]
["bitfinex","ETHUSD",1642954826863,8.1356,2445.0,2444.0,0.50377189]
["bitfinex","ETHUSD",1642954827065,4.8041,2445.0,2444.6,1.45148898]
["bitfinex","ETHUSD",1642954827273,1.1388,2445.3,2444.6,1.75148898]
["bitfinex","ETHUSD",1642954827464,6.981,2445.7,2444.6,2.05148898]
["bitfinex","ETHUSD",1642954827966,0.04,2445.8,2444.6,2.05148898]
["bitfinex","ETHUSD",1642954828164,1.47881872,2445.1,2444.6,2.05148898]
["bitfinex","ETHUSD",1642954828569,1.47881872,2445.1,2444.6,3.05148898]
["bitfinex","ETHUSD",1642954828765,1.47881872,2445.1,2444.6,1.6]
["bitfinex","ETHUSD",1642954828967,1.47881872,2445.1,2444.2,1.1635]
["bitfinex","ETHUSD",1642954829167,1.47881872,2445.1,2444.1,0.86639994]
["bitfinex","ETHUSD",1642954829419,1.47881872,2445.1,2444.1,0.27639994]
["bitfinex","ETHUSD",1642954829817,1.14485027,2444.7,2444.2,1.44816868]
["bitfinex","ETHUSD",1642954830016,1.47881872,2445.1,2444.2,1.44816868]
["bitfinex","ETHUSD",1642954830217,1.47881872,2445.1,2444.2,1.65194057]
["bitfinex","ETHUSD",1642954830420,1.47881872,2445.1,2444.1,0.13819997]
["bitfinex","ETHUSD",1642954830623,0.01271094,2444.8,2443.6,0.163875]
["bitfinex","ETHUSD",1642954830923,0.67536,2444.7,2443.6,0.163875]
["bitfinex","ETHUSD",1642954831125,3.16705278,2444.6,2443.6,0.163875]
["bitfinex","ETHUSD",1642954831319,0.67536,2444.5,2443.6,0.163875]
["bitfinex","ETHUSD",1642954831523,2.8829786,2443.7,2443.6,0.163875]
["bitfinex","ETHUSD",1642954834355,2.8829786,2443.7,2443.1,3.71336849]
["bitfinex","ETHUSD",1642954837224,3.70725781,2443.6,2443.1,3.71336849]
["bitfinex","ETHUSD",1642954837621,2.8829786,2443.7,2443.1,3.71336849]
["bitfinex","ETHUSD",1642954838122,1.44889377,2443.2,2443.1,3.71336849]
["bitfinex","ETHUSD",1642954838927,1.52718414,2443.7,2443.1,3.71336849]
["bitfinex","ETHUSD",1642954839129,0.2983,2443.8,2443.2,1.0]
["bitfinex","ETHUSD",1642954839327,0.2983,2443.8,2443.2,1.3]
["bitfinex","ETHUSD",1642954839524,0.29674688,2443.8,2443.2,1.3]
["bitfinex","ETHUSD",1642954840126,0.29674688,2443.8,2443.1,4.01336849]
["bitfinex","ETHUSD",1642954840326,1.30967087,2443.7,2443.2,0.3]
["bitfinex","ETHUSD",1642954840671,1.30967087,2443.7,2443.2,1.3]
["bitfinex","ETHUSD",1642954841063,0.29674688,2443.8,2443.2,1.3]
["bitfinex","ETHUSD",1642954842265,4.688e-05,2443.8,2443.2,1.50377189]
["bitfinex","ETHUSD",1642954842467,4.688e-05,2443.8,2443.3,0.59]
["bitfinex","ETHUSD",1642954842670,4.688e-05,2443.8,2443.4,0.21663125]
["bitfinex","ETHUSD",1642954844909,4.688e-05,2443.8,2443.5,0.7535]
["bitfinex","ETHUSD",1642954845110,4.688e-05,2443.8,2443.7,0.20377189]
["bitfinex","ETHUSD",1642954845311,3.7258,2444.9,2443.8,0.00075312]
["bitfinex","ETHUSD",1642954845809,1.1897754,2444.0,2443.8,0.00075312]
["bitfinex","ETHUSD",1642954847412,1.29775181,2444.8,2443.9,0.20377189]
["bitfinex","ETHUSD",1642954847413,1.2109,2444.8,2443.9,0.20377189]
["bitfinex","ETHUSD",1642954848017,1.2109,2444.8,2443.8,0.00075312]
["bitfinex","ETHUSD",1642954848666,1.42195075,2444.4,2444.0,1.30196168]
["bitfinex","ETHUSD",1642954848867,1.42195075,2444.4,2443.9,0.20377189]
["bitfinex","ETHUSD",1642954849067,1.42195075,2444.4,2443.8,0.00075312]
["bitfinex","ETHUSD",1642954849666,1.31375693,2444.6,2443.8,0.00075312]
["bitfinex","ETHUSD",1642954849866,9.5268,2445.2,2443.8,0.20452501]
["bitfinex","ETHUSD",1642954850468,13.27935151,2445.2,2443.8,0.20452501]
["bitfinex","ETHUSD",1642954850669,13.02935151,2445.2,2443.8,0.20452501]
["bitfinex","ETHUSD",1642954850870,1.11814594,2444.5,2444.1,1.50294434]
["bitfinex","ETHUSD",1642954851070,1.28213642,2444.4,2443.8,0.20452501]
["bitfinex","ETHUSD",1642954851272,1.28213642,2444.4,2443.8,0.00075312]
["bitfinex","ETHUSD",1642954851473,4.98520856,2444.4,2443.8,0.00075312]
["bitfinex","ETHUSD",1642954851670,5.09896662,2444.4,2443.8,0.00075312]
["bitfinex","ETHUSD",1642954852115,5.0057163,2444.4,2443.8,0.00075312]
["bitfinex","ETHUSD",1642954852315,4.97643882,2444.4,2443.8,0.00075312]
["bitfinex","ETHUSD",1642954852518,1.28213642,2444.4,2443.8,0.00075312]
["bitfinex","ETHUSD",1642954852916,1.17497452,2444.0,2443.8,0.00075312]
["bitfinex","ETHUSD",1642954869016,1.2288,2444.3,2443.8,0.00075312]
["bitfinex","ETHUSD",1642954869819,1.11814594,2444.5,2443.8,0.00075312]
["bitfinex","ETHUSD",1642954870964,0.00033365,2443.8,2443.3,4.58063769]
["bitfinex","ETHUSD",1642954871166,0.00033365,2443.8,2443.3,1.80377189]
["bitfinex","ETHUSD",1642954871365,0.00033365,2443.8,2443.3,0.80377189]
["bitfinex","ETHUSD",1642954871566,0.00033365,2443.8,2443.3,0.6]
["bitfinex","ETHUSD",1642954871966,0.00033365,2443.8,2443.3,0.3]
["bitfinex","ETHUSD",1642954872268,0.00033365,2443.8,2443.2,2.89867212]
["bitfinex","ETHUSD",1642954872671,0.00033365,2443.8,2443.2,6.28160316]
["bitfinex","ETHUSD",1642954872874,0.00033365,2443.8,2443.2,4.99498129]
["bitfinex","ETHUSD",1642954873470,0.00033365,2443.8,2443.3,0.20377189]
["bitfinex","ETHUSD",1642954873874,0.00033365,2443.8,2443.2,2.97346043]
["bitfinex","ETHUSD",1642954874272,0.00033365,2443.8,2443.2,1.61205025]
["bitfinex","ETHUSD",1642954875538,0.00033365,2443.8,2443.2,4.9232075]
["bitfinex","ETHUSD",1642954875737,0.00033365,2443.8,2443.2,1.61205025]
["bitfinex","ETHUSD",1642954876141,0.00033365,2443.8,2443.2,4.97534897]
["bitfinex","ETHUSD",1642954876338,0.00033365,2443.8,2443.3,0.20377189]
["bitfinex","ETHUSD",1642954878047,0.00033365,2443.8,2443.3,3.51777425]
["bitfinex","ETHUSD",1642954878266,0.00033365,2443.8,2443.3,0.20377189]
["bitfinex","ETHUSD",1642954878566,0.00033365,2443.8,2443.1,3.87686849]
["bitfinex","ETHUSD",1642954879769,0.00033365,2443.8,2443.2,4.632827]
["bitfinex","ETHUSD",1642954879970,0.00033365,2443.8,2443.3,24.25377189]
["bitfinex","ETHUSD",1642954880170,0.00033365,2443.8,2443.4,4.52689867]
["bitfinex","ETHUSD",1642954880370,0.00033365,2443.8,2443.4,1.3]
["bitfinex","ETHUSD",1642954880575,0.00033365,2443.8,2443.4,0.6]
["bitfinex","ETHUSD",1642954880771,0.00033365,2443.8,2443.4,0.3]
["bitfinex","ETHUSD",1642954880970,0.00033365,2443.8,2443.3,1.80377189]
["bitfinex","ETHUSD",1642954881176,0.00033365,2443.8,2443.3,5.12102269]
["bitfinex","ETHUSD",1642954881375,0.00033365,2443.8,2443.4,24.05]
["bitfinex","ETHUSD",1642954881573,0.00033365,2443.8,2443.5,0.20377189]
["bitfinex","ETHUSD",1642954881771,0.00033365,2443.8,2443.3,0.6]
["bitfinex","ETHUSD",1642954882023,0.00033365,2443.8,2443.3,0.3]
["bitfinex","ETHUSD",1642954882618,0.00033365,2443.8,2443.2,2.39377189]
["bitfinex","ETHUSD",1642954882819,1.44391689,2443.8,2443.3,1.49550727]
["bitfinex","ETHUSD",1642954883123,0.00033365,2443.8,2443.3,0.3]
["bitfinex","ETHUSD",1642954883519,0.00033365,2443.8,2443.4,0.20377189]
["bitfinex","ETHUSD",1642954884119,0.00033365,2443.8,2443.3,0.1635]
["bitfinex","ETHUSD",1642954884320,1.15454997,2443.8,2443.2,2.39377189]
["bitfinex","ETHUSD",1642954884627,1.15454997,2443.8,2443.4,1.98490818]
["bitfinex","ETHUSD",1642954885219,0.00033365,2443.8,2443.4,0.6]
["bitfinex","ETHUSD",1642954885420,0.00033365,2443.8,2443.4,0.80377189]
["bitfinex","ETHUSD",1642954885663,0.00033365,2443.8,2443.4,0.20377189]
["bitfinex","ETHUSD",1642954886467,1.35877985,2443.7,2443.4,0.20377189]
["bitfinex","ETHUSD",1642954886668,1.35877985,2443.7,2443.2,1.80377189]
["bitfinex","ETHUSD",1642954887670,1.35877985,2443.7,2443.1,3.87686849]
["bitfinex","ETHUSD",1642954887865,1.35877985,2443.7,2443.1,3.71336849]
["bitfinex","ETHUSD",1642954888670,2.54317881,2443.7,2443.1,3.71336849]
["bitfinex","ETHUSD",1642954889169,2.54317881,2443.7,2443.2,1.3]
["bitfinex","ETHUSD",1642954889432,0.00033365,2443.8,2443.2,1.3]
["bitfinex","ETHUSD",1642954892327,0.00033365,2443.8,2443.3,0.20377189]
["bitfinex","ETHUSD",1642954896912,5.60026865,2444.1,2443.8,0.00073257]
["bitfinex","ETHUSD",1642954897115,5.60026865,2444.1,2444.0,1.55780402]
["bitfinex","ETHUSD",1642954897315,5.60026865,2444.1,2443.8,0.00073257]
["bitfinex","ETHUSD",1642954898121,2.3352,2445.2,2444.1,7.85]
["bitfinex","ETHUSD",1642954898316,5.63849899,2445.1,2444.2,0.36727189]
["bitfinex","ETHUSD",1642954898517,7.71129417,2445.1,2444.2,1.36727189]
["bitfinex","ETHUSD",1642954898719,2.07279518,2445.1,2444.2,1.36727189]
["bitfinex","ETHUSD",1642954899119,2.07279518,2445.1,2444.9,1.33650306]
["bitfinex","ETHUSD",1642954899522,2.07279518,2445.1,2444.9,0.3]
["bitfinex","ETHUSD",1642954899920,2.07279518,2445.2,2444.4,0.3]
["bitfinex","ETHUSD",1642954900515,2.07279518,2445.2,2444.3,2.19]
["bitfinex","ETHUSD",1642954900776,2.07279518,2445.2,2444.7,1.37591864]
["bitfinex","ETHUSD",1642954901181,1.24112951,2445.3,2444.7,1.37591864]
["bitfinex","ETHUSD",1642954902385,1.9172188,2445.2,2444.7,1.37591864]
["bitfinex","ETHUSD",1642954902588,1.9172188,2445.2,2444.7,1.97591864]
["bitfinex","ETHUSD",1642954902784,1.9172188,2445.2,2444.8,24.05]
["bitfinex","ETHUSD",1642954902984,1.9172188,2445.2,2445.0,0.3]
["bitfinex","ETHUSD",1642954903184,1.9172188,2445.2,2444.9,0.50377189]
["bitfinex","ETHUSD",1642954903382,1.9172188,2445.2,2444.9,0.20377189]
["bitfinex","ETHUSD",1642954903582,1.9172188,2445.7,2445.1,8.05377189]
["bitfinex","ETHUSD",1642954903782,1.9172188,2445.7,2445.1,8.51727189]
["bitfinex","ETHUSD",1642954903987,1.9172188,2445.7,2445.2,1.0]
["bitfinex","ETHUSD",1642954904814,0.04,2445.8,2445.6,1.37431219]
["bitfinex","ETHUSD",1642954905817,0.08685181,2445.7,2445.1,0.1635]
["bitfinex","ETHUSD",1642954906018,0.08685181,2445.7,2444.6,0.27639994]
["bitfinex","ETHUSD",1642954906019,0.01231066,2445.4,2444.6,0.27639994]
["bitfinex","ETHUSD",1642954906417,0.08685181,2445.3,2444.6,0.27639994]
["bitfinex","ETHUSD",1642954907218,1.43757105,2445.2,2444.9,1.34366513]
["bitfinex","ETHUSD",1642954907419,1.43757105,2445.2,2444.6,0.27639994]
["bitfinex","ETHUSD",1642954907621,1.43757105,2445.2,2444.0,0.20377189]
["bitfinex","ETHUSD",1642954907622,0.08685181,2445.1,2444.0,1.20377189]
["bitfinex","ETHUSD",1642954907820,0.08685181,2445.1,2444.0,0.20377189]
["bitfinex","ETHUSD",1642954908667,1.1946701,2444.8,2444.7,1.35391121]
["bitfinex","ETHUSD",1642954908865,1.1946701,2444.8,2444.0,5.04587189]
["bitfinex","ETHUSD",1642954909065,1.1946701,2444.8,2444.1,1.3]
["bitfinex","ETHUSD",1642954909465,1.1946701,2444.8,2444.1,0.3]
["bitfinex","ETHUSD",1642954910267,0.08685181,2445.1,2444.2,0.20377189]
["bitfinex","ETHUSD",1642954910468,0.08685181,2445.1,2444.2,0.50377189]
["bitfinex","ETHUSD",1642954910667,0.08685181,2445.1,2444.2,0.20377189]
["bitfinex","ETHUSD",1642954910869,0.08685181,2445.1,2444.2,0.50377189]
["bitfinex","ETHUSD",1642954911266,1.41511348,2444.9,2444.2,0.50377189]
["bitfinex","ETHUSD",1642954911466,1.2369,2445.2,2444.4,1.86389829]
["bitfinex","ETHUSD",1642954911667,7.47,2445.8,2444.4,2.06767018]
["bitfinex","ETHUSD",1642954911668,0.04,2445.8,2444.4,2.06767018]
["bitfinex","ETHUSD",1642954911928,13.0342,2445.7,2444.4,2.36767018]
["bitfinex","ETHUSD",1642954912130,13.0342,2445.7,2444.4,3.36767018]
["bitfinex","ETHUSD",1642954912728,0.04,2445.8,2444.6,24.05]
["bitfinex","ETHUSD",1642954912928,0.04,2445.8,2444.7,0.7535]
["bitfinex","ETHUSD",1642954913129,0.04,2445.8,2444.7,1.95727189]
["bitfinex","ETHUSD",1642954913328,0.04,2445.8,2444.7,2.25727189]
["bitfinex","ETHUSD",1642954913929,0.04,2445.8,2444.7,1.25727189]
["bitfinex","ETHUSD",1642954914127,0.04,2445.8,2445.3,1.30787741]
["bitfinex","ETHUSD",1642954914333,1.31050322,2445.4,2444.7,0.66727189]
["bitfinex","ETHUSD",1642954914534,0.04,2445.8,2444.7,1.96727189]
["bitfinex","ETHUSD",1642954914731,0.04,2445.8,2444.7,0.96727189]
["bitfinex","ETHUSD",1642954914929,0.04,2445.8,2444.7,0.66727189]
["bitfinex","ETHUSD",1642954915330,0.04,2445.8,2445.5,1.38469425]
["bitfinex","ETHUSD",1642954915530,1.18337881,2445.7,2444.9,0.20377189]
["bitfinex","ETHUSD",1642954917775,1.18337881,2445.7,2445.3,1.18768248]
["bitfinex","ETHUSD",1642954918175,1.18337881,2445.7,2444.6,1.59667189]
["bitfinex","ETHUSD",1642954918379,3.91285791,2445.6,2444.6,0.20377189]
["bitfinex","ETHUSD",1642954918577,3.96549318,2445.6,2444.3,0.1635]
["bitfinex","ETHUSD",1642954918777,3.96549318,2445.6,2444.2,14.23712869]
["bitfinex","ETHUSD",1642954919176,1.30821924,2445.3,2444.9,1.20982481]
["bitfinex","ETHUSD",1642954919419,3.96549318,2445.6,2444.9,1.20982481]
["bitfinex","ETHUSD",1642954919619,1.38472573,2445.3,2444.9,1.20982481]
["bitfinex","ETHUSD",1642954919923,4.19462597,2445.8,2444.9,1.20982481]
["bitfinex","ETHUSD",1642954919924,0.12536,2445.8,2444.9,1.20982481]
["bitfinex","ETHUSD",1642954920319,1.56244478,2445.5,2444.9,1.20982481]
["bitfinex","ETHUSD",1642954921124,1.48344178,2445.2,2444.3,1.20377189]
["bitfinex","ETHUSD",1642954921323,1.48344178,2445.2,2444.3,1.50377189]
["bitfinex","ETHUSD",1642954921524,1.48344178,2445.2,2444.3,1.80377189]
["bitfinex","ETHUSD",1642954922024,1.48344178,2445.2,2444.3,1.80261342]
["bitfinex","ETHUSD",1642954924667,1.48344178,2445.2,2444.9,1.39481748]
["bitfinex","ETHUSD",1642954924866,1.46824468,2445.2,2444.3,1.80261342]
["bitfinex","ETHUSD",1642954925671,1.46824468,2445.2,2444.3,1.59884153]
["bitfinex","ETHUSD",1642954925870,1.46824468,2445.2,2445.0,1.41270918]
["bitfinex","ETHUSD",1642954926772,1.46824468,2445.2,2444.3,1.59884153]
["bitfinex","ETHUSD",1642954927423,1.46824468,2445.2,2444.3,0.59884153]
["bitfinex","ETHUSD",1642954927627,1.46824468,2445.2,2444.1,1.80377189]
["bitfinex","ETHUSD",1642954927826,1.46824468,2445.2,2444.6,1.26967545]
["bitfinex","ETHUSD",1642954928626,1.1509,2445.4,2444.6,1.26967545]
["bitfinex","ETHUSD",1642954929926,1.10078909,2445.1,2444.6,1.26967545]
["bitfinex","ETHUSD",1642954930765,1.10078909,2445.1,2444.1,1.80377189]
["bitfinex","ETHUSD",1642954930966,1.10078909,2445.1,2443.9,4.16093088]
["bitfinex","ETHUSD",1642954931168,1.10078909,2445.1,2443.9,3.79365899]
["bitfinex","ETHUSD",1642954931367,1.91228394,2445.0,2443.9,3.79365899]
["bitfinex","ETHUSD",1642954931566,1.35358048,2444.4,2443.9,3.79365899]
["bitfinex","ETHUSD",1642954931765,0.04984632,2444.3,2443.9,3.79365899]
["bitfinex","ETHUSD",1642954931970,0.04984632,2444.3,2443.9,0.01215899]
["bitfinex","ETHUSD",1642954932171,0.04984632,2444.3,2444.0,1.51705349]
["bitfinex","ETHUSD",1642954932371,0.04984632,2444.3,2444.0,1.81705349]
["bitfinex","ETHUSD",1642954932571,1.2486439,2444.7,2444.1,0.3]
["bitfinex","ETHUSD",1642954932970,5.0099,2444.9,2444.1,0.3]
["bitfinex","ETHUSD",1642954934071,4.9724707,2444.9,2444.1,0.3]
["bitfinex","ETHUSD",1642954934514,3.8083,2444.9,2444.1,0.50377189]
["bitfinex","ETHUSD",1642954934715,1.10882963,2445.0,2444.1,0.50377189]
["bitfinex","ETHUSD",1642954934915,1.10882963,2445.0,2444.1,1.50377189]
["bitfinex","ETHUSD",1642954935115,1.10882963,2445.0,2444.1,0.50377189]
["bitfinex","ETHUSD",1642954935323,1.10882963,2445.0,2444.1,1.50377189]
["bitfinex","ETHUSD",1642954935521,1.52772225,2444.7,2444.1,0.50377189]
["bitfinex","ETHUSD",1642954935718,1.52772225,2444.7,2444.1,1.50377189]
["bitfinex","ETHUSD",1642954936118,1.52772225,2444.7,2444.1,0.50377189]
["bitfinex","ETHUSD",1642954937323,1.24555516,2444.6,2444.1,0.50377189]
["bitfinex","ETHUSD",1642954937721,9.7289605,2445.4,2444.1,0.50377189]
["bitfinex","ETHUSD",1642954937926,4.8138,2445.4,2444.1,0.50377189]
["bitfinex","ETHUSD",1642954938369,1.1556,2445.4,2444.1,0.50377189]
["bitfinex","ETHUSD",1642954938967,1.17425764,2445.0,2444.1,0.50377189]
["bitfinex","ETHUSD",1642954939169,1.17054845,2444.9,2444.1,0.50377189]
["bitfinex","ETHUSD",1642954939372,1.17054845,2444.9,2444.1,0.3]
["bitfinex","ETHUSD",1642954939772,1.17054845,2444.9,2443.9,0.81593088]
["bitfinex","ETHUSD",1642954939973,1.17054845,2444.9,2443.9,0.21593088]
["bitfinex","ETHUSD",1642954940172,1.17054845,2444.9,2443.9,0.81593088]
["bitfinex","ETHUSD",1642954940375,1.15103228,2444.5,2443.9,0.21593088]
["bitfinex","ETHUSD",1642954940576,1.15103228,2444.5,2444.3,1.30146641]
["bitfinex","ETHUSD",1642954940873,1.17054845,2444.9,2444.3,1.30146641]
["bitfinex","ETHUSD",1642954941276,1.17054845,2444.9,2443.9,1.51593088]
["bitfinex","ETHUSD",1642954941475,1.17054845,2444.9,2443.9,0.51593088]
["bitfinex","ETHUSD",1642954941921,1.13126672,2444.6,2443.9,0.51593088]
["bitfinex","ETHUSD",1642954942326,1.13126672,2444.6,2444.4,1.35180841]
["bitfinex","ETHUSD",1642954942924,1.13126672,2444.6,2443.9,0.21593088]
["bitfinex","ETHUSD",1642954943133,1.13126672,2444.6,2443.9,0.01215899]
["bitfinex","ETHUSD",1642954944325,1.13126672,2444.6,2444.2,1.43854835]
["bitfinex","ETHUSD",1642954944927,1.13126672,2444.6,2443.9,0.01215899]
["bitfinex","ETHUSD",1642954946271,3.38987559,2445.4,2444.2,1.43693742]
["bitfinex","ETHUSD",1642954946472,3.38987559,2445.4,2444.5,0.01213357]
["bitfinex","ETHUSD",1642954946677,1.75619309,2445.3,2444.6,0.20377189]
["bitfinex","ETHUSD",1642954946878,1.75619309,2445.3,2444.7,24.05]
["bitfinex","ETHUSD",1642954947078,1.75619309,2445.3,2445.1,0.01215837]
["bitfinex","ETHUSD",1642954947274,2.23427559,2445.7,2445.3,7.85]
["bitfinex","ETHUSD",1642954947480,0.04,2447.0,2445.6,0.01282875]
["bitfinex","ETHUSD",1642954947779,0.04,2447.0,2445.7,0.30169997]
["bitfinex","ETHUSD",1642954947981,0.04,2447.0,2445.7,1.19169997]
["bitfinex","ETHUSD",1642954948375,0.04,2447.0,2445.8,24.05]
["bitfinex","ETHUSD",1642954948574,1.13033904,2446.9,2446.0,1.1911367]
["bitfinex","ETHUSD",1642954948773,2.49937852,2446.9,2446.0,1.1911367]
["bitfinex","ETHUSD",1642954948973,2.49937852,2446.9,2446.0,1.7911367]
["bitfinex","ETHUSD",1642954949174,2.49937852,2446.9,2446.0,2.7911367]
["bitfinex","ETHUSD",1642954949618,2.49937852,2446.9,2446.1,8.40377189]
["bitfinex","ETHUSD",1642954949820,1.13033904,2446.9,2446.1,8.40377189]
["bitfinex","ETHUSD",1642954950018,0.04,2447.0,2446.1,8.40377189]
["bitfinex","ETHUSD",1642954951123,1.59395245,2447.0,2446.1,8.40377189]
["bitfinex","ETHUSD",1642954951525,5.23989896,2447.0,2446.0,1.1911367]
["bitfinex","ETHUSD",1642954951725,5.23989896,2447.0,2445.7,0.55629997]
["bitfinex","ETHUSD",1642954951924,5.23989896,2447.0,2445.7,1.15629997]
["bitfinex","ETHUSD",1642954952322,0.03,2446.3,2445.8,3.8]
["bitfinex","ETHUSD",1642954952622,0.03,2446.3,2445.9,2.51163987]
["bitfinex","ETHUSD",1642954952825,0.03,2446.3,2445.9,2.81163987]
["bitfinex","ETHUSD",1642954953026,0.03,2446.3,2446.0,1.0]
["bitfinex","ETHUSD",1642954953283,1.35317364,2446.2,2446.0,1.0]
["bitfinex","ETHUSD",1642954953476,0.03,2446.3,2445.9,1.3]
["bitfinex","ETHUSD",1642954953677,1.13097503,2446.1,2445.7,0.85629997]
["bitfinex","ETHUSD",1642954953880,1.13097503,2446.1,2445.7,0.55629997]
["bitfinex","ETHUSD",1642954954079,0.03,2446.3,2445.7,0.85629997]
["bitfinex","ETHUSD",1642954954477,0.03,2446.3,2446.0,1.52555047]
["bitfinex","ETHUSD",1642954954678,0.03,2446.3,2445.7,0.85629997]
["bitfinex","ETHUSD",1642954955079,1.31212813,2446.2,2445.7,0.85629997]
["bitfinex","ETHUSD",1642954955678,1.31212813,2446.2,2445.7,1.97731215]
["bitfinex","ETHUSD",1642954955890,3.7576934,2446.1,2445.7,0.4181]
["bitfinex","ETHUSD",1642954956083,3.84454521,2446.1,2445.7,0.4181]
["bitfinex","ETHUSD",1642954956282,0.08685181,2446.1,2445.7,0.4181]
["bitfinex","ETHUSD",1642954956686,3.81541137,2446.1,2445.7,0.4181]
["bitfinex","ETHUSD",1642954957524,1.0,2446.0,2445.7,0.4181]
["bitfinex","ETHUSD",1642954957725,5.45363376,2445.9,2444.7,0.163781]
["bitfinex","ETHUSD",1642954958026,1.0,2445.8,2444.7,0.163781]
["bitfinex","ETHUSD",1642954958222,4.66868193,2445.7,2444.7,0.163781]
["bitfinex","ETHUSD",1642954958431,2.55903316,2445.6,2444.7,0.163781]
["bitfinex","ETHUSD",1642954958630,4.88058726,2445.5,2443.9,1.47585346]
["bitfinex","ETHUSD",1642954958842,1.11293158,2444.3,2443.9,1.47585346]
["bitfinex","ETHUSD",1642954959328,1.11293158,2444.3,2443.6,0.20377189]
["bitfinex","ETHUSD",1642954959527,1.06293158,2444.3,2443.8,0.00073257]
["bitfinex","ETHUSD",1642954960228,3.7428,2444.9,2443.8,0.00073257]
["bitfinex","ETHUSD",1642954960868,3.77077546,2444.9,2443.8,0.00073257]
["bitfinex","ETHUSD",1642954961270,1.30968413,2444.2,2443.8,1.2517962]
["bitfinex","ETHUSD",1642954961472,1.30968413,2444.2,2443.8,0.00073257]
["bitfinex","ETHUSD",1642954962470,1.28505715,2444.3,2443.8,1.53380176]
["bitfinex","ETHUSD",1642954963073,1.28505715,2444.3,2443.8,0.00073257]
["bitfinex","ETHUSD",1642954963271,0.03097049,2444.8,2443.8,0.00073257]
["bitfinex","ETHUSD",1642954963474,0.03097049,2444.8,2443.8,0.20450446]
["bitfinex","ETHUSD",1642954963681,0.03097049,2444.8,2443.8,0.36800446]
["bitfinex","ETHUSD",1642954963874,0.03097049,2444.8,2443.8,0.66800446]
["bitfinex","ETHUSD",1642954964274,0.03097049,2444.8,2443.8,0.16423257]
["bitfinex","ETHUSD",1642954964275,1.10262658,2444.3,2443.8,0.16423257]
["bitfinex","ETHUSD",1642954964530,3.35,2444.2,2443.7,0.163846]
["bitfinex","ETHUSD",1642954964729,3.35,2444.2,2443.2,0.13819997]
["bitfinex","ETHUSD",1642954964730,0.59,2444.1,2443.1,3.71336849]
["bitfinex","ETHUSD",1642954965229,1.37650206,2443.3,2443.1,3.71336849]
["bitfinex","ETHUSD",1642954965427,1.32104265,2443.2,2443.1,3.71336849]
["bitfinex","ETHUSD",1642954965825,0.59,2443.9,2443.1,3.71336849]
["bitfinex","ETHUSD",1642954966430,0.08536,2444.1,2443.1,3.71336849]
["bitfinex","ETHUSD",1642954967027,1.09777624,2443.4,2443.1,4.01336849]
["bitfinex","ETHUSD",1642954967526,0.03102617,2443.3,2443.1,4.01336849]
["bitfinex","ETHUSD",1642954968174,0.03102617,2443.3,2443.2,1.0]
["bitfinex","ETHUSD",1642954968383,0.03102617,2443.3,2443.2,1.20377189]
["bitfinex","ETHUSD",1642954968579,0.03102617,2443.3,2443.2,1.36747189]
["bitfinex","ETHUSD",1642954968580,2.617e-05,2443.3,2443.2,1.36747189]
["bitfinex","ETHUSD",1642954968985,2.617e-05,2443.3,2443.2,1.20377189]
["bitfinex","ETHUSD",1642954970582,2.617e-05,2443.3,2443.2,1.15377189]
["bitfinex","ETHUSD",1642954970980,2.617e-05,2443.3,2443.1,4.01336849]
["bitfinex","ETHUSD",1642954971590,2.617e-05,2443.3,2443.2,0.20377189]
["bitfinex","ETHUSD",1642954971785,7.11627726,2445.2,2443.3,24.21447383]
["bitfinex","ETHUSD",1642954972026,7.11627726,2445.2,2443.4,4.9533]
["bitfinex","ETHUSD",1642954972227,7.20163726,2445.2,2443.5,0.1635]
["bitfinex","ETHUSD",1642954972428,8.22553726,2445.2,2443.4,6.15707189]
["bitfinex","ETHUSD",1642954972627,1.42693113,2444.1,2443.7,1.49767528]
["bitfinex","ETHUSD",1642954972827,1.42693113,2444.1,2443.5,0.1635]
["bitfinex","ETHUSD",1642954972828,2.52082391,2444.1,2443.5,0.1635]
["bitfinex","ETHUSD",1642954973033,2.52082391,2444.1,2443.3,0.00077383]
["bitfinex","ETHUSD",1642954973332,0.1635,2444.0,2443.3,0.00077383]
["bitfinex","ETHUSD",1642954973533,0.67536,2443.9,2443.3,0.00077383]
["bitfinex","ETHUSD",1642954973728,1.19796262,2443.7,2443.3,0.00077383]
["bitfinex","ETHUSD",1642954973929,0.7535,2443.6,2443.3,0.00077383]
["bitfinex","ETHUSD",1642954974133,0.1635,2443.6,2443.3,0.00077383]
["bitfinex","ETHUSD",1642954977274,2.3446255,2443.7,2443.3,0.00077383]
["bitfinex","ETHUSD",1642954977675,0.02799828,2443.6,2443.3,0.00077383]
["bitfinex","ETHUSD",1642954978478,0.19169828,2443.6,2443.3,0.00077383]
["bitfinex","ETHUSD",1642954980023,0.14169828,2443.6,2443.3,0.00077383]
["bitfinex","ETHUSD",1642954981226,4.03622225,2443.6,2443.3,0.00077383]
["bitfinex","ETHUSD",1642954981624,4.33622225,2443.6,2443.3,0.00077383]
["bitfinex","ETHUSD",1642954981825,5.19332225,2443.6,2443.3,0.00077383]
["bitfinex","ETHUSD",1642954982531,4.58536,2443.4,2443.3,0.00077383]
["bitfinex","ETHUSD",1642954984371,7.93536,2443.4,2443.3,0.00077383]
["bitfinex","ETHUSD",1642954984571,11.62022546,2443.4,2443.3,0.00077383]
["bitfinex","ETHUSD",1642954984775,7.93536,2443.4,2443.3,0.00077383]
["bitfinex","ETHUSD",1642954985172,6.9,2443.3,2442.3,0.01219292]
["bitfinex","ETHUSD",1642954985382,0.08536,2443.4,2442.2,1.0]
["bitfinex","ETHUSD",1642954985383,4.47931386,2443.2,2442.2,1.0]
["bitfinex","ETHUSD",1642954985574,0.3,2443.1,2441.9,1.0]
["bitfinex","ETHUSD",1642954985775,0.08536,2443.0,2441.7,0.16577773]
["bitfinex","ETHUSD",1642954985977,1.29861052,2442.1,2441.7,1.41431652]
["bitfinex","ETHUSD",1642954986175,1.41788833,2442.2,2441.7,1.41431652]
["bitfinex","ETHUSD",1642954986375,4.36028487,2442.8,2441.7,1.41431652]
["bitfinex","ETHUSD",1642954986576,0.59,2442.9,2441.7,1.41431652]
["bitfinex","ETHUSD",1642954986780,5.13839674,2443.2,2441.7,1.61808841]
["bitfinex","ETHUSD",1642954986781,1.7233,2443.2,2441.7,1.61808841]
["bitfinex","ETHUSD",1642954987023,1.1333,2443.2,2441.8,0.1637]
["bitfinex","ETHUSD",1642954987224,1.30239347,2442.8,2442.0,0.01263019]
["bitfinex","ETHUSD",1642954987426,1.30239347,2442.8,2442.0,0.21640208]
["bitfinex","ETHUSD",1642954988024,0.02566842,2443.1,2442.0,0.21640208]
["bitfinex","ETHUSD",1642954988233,0.02566842,2443.1,2442.6,0.01203674]
["bitfinex","ETHUSD",1642954988425,0.02566842,2443.1,2442.7,0.7537]
["bitfinex","ETHUSD",1642954988625,0.02566842,2443.1,2442.7,0.95747189]
["bitfinex","ETHUSD",1642954988824,0.02566842,2443.1,2442.7,1.25747189]
["bitfinex","ETHUSD",1642954989127,0.02566842,2443.1,2442.8,1.29795719]
["bitfinex","ETHUSD",1642954989324,0.02566842,2443.1,2443.0,0.20377189]
["bitfinex","ETHUSD",1642954989525,0.02566842,2443.1,2443.0,0.79377189]
["bitfinex","ETHUSD",1642954989725,3.20265058,2444.6,2443.2,7.85]
["bitfinex","ETHUSD",1642954989931,3.20531311,2445.2,2443.3,1.23367183]
["bitfinex","ETHUSD",1642954990126,3.20265058,2445.2,2443.3,7.30657183]
["bitfinex","ETHUSD",1642954990325,0.08536,2445.2,2443.8,1.47163581]
["bitfinex","ETHUSD",1642954990525,0.08536,2445.2,2443.8,2.07163581]
["bitfinex","ETHUSD",1642954990771,1.51265873,2444.7,2443.8,2.07163581]
["bitfinex","ETHUSD",1642954991172,1.59951054,2444.7,2443.8,2.0724405]
["bitfinex","ETHUSD",1642954991367,1.38021174,2444.4,2443.8,2.0724405]
["bitfinex","ETHUSD",1642954992173,1.59951054,2444.7,2443.8,2.0724405]
["bitfinex","ETHUSD",1642954992378,1.51265873,2444.7,2443.8,2.0724405]
["bitfinex","ETHUSD",1642954992578,0.02516872,2444.2,2443.8,2.0724405]
["bitfinex","ETHUSD",1642954992874,1.48782745,2444.7,2443.8,2.55080469]
["bitfinex","ETHUSD",1642954993174,1.48782745,2444.7,2443.9,1.0]
["bitfinex","ETHUSD",1642954993374,1.48782745,2444.7,2443.9,1.00080469]
["bitfinex","ETHUSD",1642954993771,1.34681492,2444.3,2443.9,2.31310005]
["bitfinex","ETHUSD",1642954994177,1.48782745,2444.7,2443.9,1.31310005]
["bitfinex","ETHUSD",1642954994418,1.48782745,2444.7,2443.9,2.31310005]
["bitfinex","ETHUSD",1642954994618,1.48782745,2444.7,2443.9,1.31310005]
["bitfinex","ETHUSD",1642954994819,1.48782745,2444.7,2443.9,2.31310005]
["bitfinex","ETHUSD",1642954995018,1.48782745,2444.7,2443.9,1.31310005]
["bitfinex","ETHUSD",1642954995223,1.14984035,2444.4,2443.9,2.31310005]
["bitfinex","ETHUSD",1642954995520,1.14984035,2444.4,2443.9,0.00080469]
["bitfinex","ETHUSD",1642954995721,1.14984035,2444.4,2443.9,1.00080469]
["bitfinex","ETHUSD",1642954995928,1.14984035,2444.4,2443.9,0.00080469]
["bitfinex","ETHUSD",1642954996328,3.98791586,2444.3,2443.9,0.00080469]
["bitfinex","ETHUSD",1642954996526,1.13840515,2444.2,2443.9,0.00080469]
["bitfinex","ETHUSD",1642954997128,8.1974587,2444.8,2443.9,0.00080469]
["bitfinex","ETHUSD",1642954997129,3.80796378,2444.8,2443.9,0.00080469]
["bitfinex","ETHUSD",1642954997332,3.7957,2444.8,2443.9,0.00080469]
["bitfinex","ETHUSD",1642954997527,0.01980045,2444.4,2443.9,0.00080469]
["bitfinex","ETHUSD",1642954998374,0.01980045,2444.4,2444.0,0.20377189]
["bitfinex","ETHUSD",1642954998572,0.01980045,2444.4,2444.0,0.20457658]
["bitfinex","ETHUSD",1642954999375,0.01980045,2444.4,2444.3,1.26087383]
["bitfinex","ETHUSD",1642954999575,0.01980045,2444.4,2444.3,0.00080469]
["bitfinex","ETHUSD",1642954999974,0.01980045,2444.4,2444.3,0.20457658]
["bitfinex","ETHUSD",1642955000381,2.1667,2445.4,2444.3,0.20457658]
["bitfinex","ETHUSD",1642955000382,0.9986,2445.4,2444.3,0.20457658]
["bitfinex","ETHUSD",1642955000579,0.9986,2445.4,2444.5,0.01280816]
["bitfinex","ETHUSD",1642955000777,0.9986,2445.4,2444.6,0.1635]
["bitfinex","ETHUSD",1642955000976,0.9986,2445.4,2444.6,0.16430469]
["bitfinex","ETHUSD",1642955001378,0.9986,2445.4,2444.7,0.20377189]
["bitfinex","ETHUSD",1642955001578,0.9986,2445.4,2444.7,0.20457658]
["bitfinex","ETHUSD",1642955002234,1.16705902,2445.2,2444.8,1.1827183]
["bitfinex","ETHUSD",1642955002435,1.16705902,2445.2,2444.8,0.00080469]
["bitfinex","ETHUSD",1642955002836,1.36748401,2445.1,2444.8,0.00080469]
["bitfinex","ETHUSD",1642955003040,0.01281448,2445.0,2444.8,0.00080469]
["bitfinex","ETHUSD",1642955003436,0.09966629,2445.0,2444.8,0.00080469]
["bitfinex","ETHUSD",1642955003735,5.43685181,2444.9,2444.8,0.00080469]
["bitfinex","ETHUSD",1642955004839,5.35,2444.9,2444.8,0.00080469]
["bitfinex","ETHUSD",1642955005440,9.38005707,2444.9,2444.8,0.00080469]
["bitfinex","ETHUSD",1642955005693,9.38005707,2444.9,2443.6,0.8184]
["bitfinex","ETHUSD",1642955005694,7.75,2444.8,2443.6,0.8184]
["bitfinex","ETHUSD",1642955005878,5.85915853,2444.7,2443.6,0.81920469]
["bitfinex","ETHUSD",1642955006080,1.0,2444.6,2443.6,0.81920469]
["bitfinex","ETHUSD",1642955006279,1.30207127,2443.7,2443.6,0.81920469]
["bitfinex","ETHUSD",1642955006878,2.47891215,2443.7,2443.6,0.81920469]
["bitfinex","ETHUSD",1642955008483,6.45901776,2443.7,2443.6,0.81920469]
["bitfinex","ETHUSD",1642955008683,7.85,2443.6,2442.4,0.00207773]
["bitfinex","ETHUSD",1642955008984,8.85,2443.6,2442.4,0.00288242]
["bitfinex","ETHUSD",1642955009181,8.85,2443.6,2442.4,0.00080469]
["bitfinex","ETHUSD",1642955009428,1.39317029,2443.0,2442.4,0.00080469]
["bitfinex","ETHUSD",1642955009728,0.57736,2443.5,2442.4,0.00080469]
["bitfinex","ETHUSD",1642955010133,1.38375693,2443.2,2442.4,0.00080469]
["bitfinex","ETHUSD",1642955010838,1.30201323,2443.1,2442.4,0.00080469]
["bitfinex","ETHUSD",1642955011033,0.57736,2443.5,2442.4,0.00080469]
["bitfinex","ETHUSD",1642955011234,1.236,2443.9,2442.5,0.20377189]
["bitfinex","ETHUSD",1642955011433,1.236,2443.9,2442.5,0.21728394]
["bitfinex","ETHUSD",1642955012434,2.43348973,2443.8,2443.4,1.39618979]
["bitfinex","ETHUSD",1642955012637,1.20470307,2443.8,2443.4,1.39699448]
["bitfinex","ETHUSD",1642955012836,1.20470307,2443.8,2443.4,0.00080469]
["bitfinex","ETHUSD",1642955013478,1.24224773,2443.8,2443.4,0.00080469]
["bitfinex","ETHUSD",1642955013878,1.41542184,2443.6,2443.4,0.00080469]
["bitfinex","ETHUSD",1642955014387,9.35834623,2443.5,2443.4,0.00080469]
["bitfinex","ETHUSD",1642955014583,9.93570623,2443.5,2443.4,0.00080469]
["bitfinex","ETHUSD",1642955014784,5.992,2443.5,2443.4,0.00080469]
["bitfinex","ETHUSD",1642955015582,9.77300507,2443.5,2443.4,0.00080469]
["bitfinex","ETHUSD",1642955016182,10.77300507,2443.5,2443.4,0.00080469]
["bitfinex","ETHUSD",1642955016382,11.15985688,2443.5,2443.4,0.00080469]
["bitfinex","ETHUSD",1642955016581,11.15985688,2443.5,2442.2,0.00207773]
["bitfinex","ETHUSD",1642955016582,7.85,2443.4,2442.2,0.00207773]
["bitfinex","ETHUSD",1642955016783,4.22201202,2443.3,2442.0,1.43819997]
["bitfinex","ETHUSD",1642955017620,1.53324811,2442.5,2442.1,1.55855188]
["bitfinex","ETHUSD",1642955017822,1.53324811,2442.5,2442.1,1.55935659]
["bitfinex","ETHUSD",1642955018021,1.53324811,2442.5,2442.1,0.00080471]
["bitfinex","ETHUSD",1642955018220,1.53324811,2442.5,2442.1,1.00080471]
["bitfinex","ETHUSD",1642955018422,1.53324811,2442.5,2442.1,0.00080471]
["bitfinex","ETHUSD",1642955018625,1.53324811,2442.5,2442.1,0.30080471]
["bitfinex","ETHUSD",1642955019121,7.83651202,2443.3,2442.1,1.4591054]
["bitfinex","ETHUSD",1642955019322,0.492,2443.3,2442.1,1.4591054]
["bitfinex","ETHUSD",1642955019523,0.492,2443.3,2442.1,1.7591054]
["bitfinex","ETHUSD",1642955020524,1.12577073,2442.7,2442.1,1.7591054]
["bitfinex","ETHUSD",1642955021575,1.12577073,2442.7,2442.1,2.7591054]
["bitfinex","ETHUSD",1642955021974,1.12577073,2442.7,2442.1,1.7591054]
["bitfinex","ETHUSD",1642955023076,1.12577073,2442.7,2442.1,3.0591054]
["bitfinex","ETHUSD",1642955023275,0.03749501,2442.6,2442.1,1.60080471]
["bitfinex","ETHUSD",1642955023475,0.03749501,2442.6,2442.1,0.60080471]
["bitfinex","ETHUSD",1642955023874,0.03749501,2442.6,2442.1,0.30080471]
["bitfinex","ETHUSD",1642955026830,0.03749501,2442.6,2442.1,0.00080471]
["bitfinex","ETHUSD",1642955027034,7.85,2442.1,2441.5,0.11929]
["bitfinex","ETHUSD",1642955027241,7.85,2442.1,2439.5,1.43476732]
["bitfinex","ETHUSD",1642955027242,0.01241354,2441.6,2439.5,1.43476732]
["bitfinex","ETHUSD",1642955027437,0.05191518,2440.7,2439.4,3.48466679]
["bitfinex","ETHUSD",1642955027639,0.05191518,2440.7,2439.0,2.3727]
["bitfinex","ETHUSD",1642955027640,0.69668,2440.6,2438.6,6.6617675]
["bitfinex","ETHUSD",1642955027836,3.26107982,2440.5,2439.3,0.328314]
["bitfinex","ETHUSD",1642955028038,3.26107982,2440.5,2438.2,32.62994467]
["bitfinex","ETHUSD",1642955028039,1.52592933,2438.9,2438.2,32.62994467]
["bitfinex","ETHUSD",1642955028277,0.0127935,2439.8,2438.9,0.97589957]
["bitfinex","ETHUSD",1642955028278,0.20468,2439.1,2438.9,0.97589957]
["bitfinex","ETHUSD",1642955028472,8.342,2439.0,2438.3,0.04263175]
["bitfinex","ETHUSD",1642955028674,0.20468,2438.9,2438.3,0.04263175]
["bitfinex","ETHUSD",1642955028884,0.20468,2438.9,2438.2,32.62994467]
["bitfinex","ETHUSD",1642955028885,7.85,2438.7,2438.2,32.62994467]
["bitfinex","ETHUSD",1642955029077,0.656,2438.6,2438.2,32.62994467]
["bitfinex","ETHUSD",1642955029278,0.94809953,2438.5,2438.2,32.62994467]
["bitfinex","ETHUSD",1642955029879,0.164,2438.4,2438.2,32.62994467]
["bitfinex","ETHUSD",1642955030080,7.092,2438.3,2438.2,32.58994208]
["bitfinex","ETHUSD",1642955030281,7.092,2438.3,2437.1,0.01297116]
["bitfinex","ETHUSD",1642955030481,0.03590593,2438.2,2437.1,0.0137772]
["bitfinex","ETHUSD",1642955030685,0.492,2438.1,2437.1,0.0137772]
["bitfinex","ETHUSD",1642955031923,0.492,2438.1,2437.2,1.48286521]
["bitfinex","ETHUSD",1642955032127,0.492,2438.1,2437.2,1.48367125]
["bitfinex","ETHUSD",1642955032329,0.2868,2438.3,2438.2,2.04879999]
["bitfinex","ETHUSD",1642955032531,0.2868,2438.3,2438.2,2.04960603]
["bitfinex","ETHUSD",1642955032732,0.7788,2438.3,2438.2,2.04960603]
["bitfinex","ETHUSD",1642955032936,0.2868,2438.3,2438.2,2.04960603]
["bitfinex","ETHUSD",1642955033134,0.492,2438.7,2438.3,0.5736]
["bitfinex","ETHUSD",1642955033335,0.492,2438.7,2438.3,0.57440604]
["bitfinex","ETHUSD",1642955033533,0.164,2439.3,2438.3,0.87440604]
["bitfinex","ETHUSD",1642955033733,0.492,2439.3,2438.3,0.87440604]
["bitfinex","ETHUSD",1642955033943,0.492,2439.3,2437.8,0.164]
["bitfinex","ETHUSD",1642955033944,0.01213551,2438.4,2437.8,0.164]
["bitfinex","ETHUSD",1642955034144,0.492,2438.3,2437.8,0.164]
["bitfinex","ETHUSD",1642955034337,0.01213551,2438.4,2437.2,0.164]
["bitfinex","ETHUSD",1642955034537,0.01247049,2438.8,2437.2,0.164]
["bitfinex","ETHUSD",1642955034736,0.01247049,2438.8,2436.7,0.164]
["bitfinex","ETHUSD",1642955034936,0.01247049,2438.8,2437.9,0.08208698]
["bitfinex","ETHUSD",1642955035135,0.01247049,2438.8,2437.6,1.17055479]
["bitfinex","ETHUSD",1642955035340,0.01247049,2438.8,2436.0,0.03870713]
["bitfinex","ETHUSD",1642955035341,0.36868,2438.7,2437.3,0.164]
["bitfinex","ETHUSD",1642955035536,0.01259644,2438.3,2436.7,0.164]
["bitfinex","ETHUSD",1642955035778,0.164,2438.2,2436.8,3.48855188]
["bitfinex","ETHUSD",1642955036174,0.45609953,2438.0,2437.6,0.08208698]
["bitfinex","ETHUSD",1642955036375,0.164,2438.2,2437.6,0.08208698]
["bitfinex","ETHUSD",1642955036574,0.164,2438.2,2436.7,0.164]
["bitfinex","ETHUSD",1642955036781,0.164,2438.2,2436.8,3.48883187]
["bitfinex","ETHUSD",1642955036981,0.30219997,2438.2,2436.7,0.164]
["bitfinex","ETHUSD",1642955037180,1.224,2438.0,2436.7,0.164]
["bitfinex","ETHUSD",1642955037382,1.388,2437.9,2436.7,0.164]
["bitfinex","ETHUSD",1642955037580,0.45609953,2437.1,2436.7,0.24608698]
["bitfinex","ETHUSD",1642955037780,1.388,2437.9,2436.7,0.24608698]
["bitfinex","ETHUSD",1642955037781,0.36868,2437.9,2436.8,3.0]
["bitfinex","ETHUSD",1642955037984,0.164,2437.9,2436.8,3.0]
["bitfinex","ETHUSD",1642955038981,0.44859325,2437.6,2436.8,3.0]
["bitfinex","ETHUSD",1642955039184,0.164,2437.5,2436.8,3.0]
["bitfinex","ETHUSD",1642955039423,0.164,2437.5,2436.7,0.08208698]
["bitfinex","ETHUSD",1642955039621,0.164,2437.5,2436.3,0.01239247]
["bitfinex","ETHUSD",1642955040026,0.02641789,2437.4,2436.3,0.01239247]
["bitfinex","ETHUSD",1642955040227,0.164,2437.3,2435.8,0.114]
["bitfinex","ETHUSD",1642955040427,0.656,2437.4,2435.8,0.114]
["bitfinex","ETHUSD",1642955040626,0.656,2437.4,2436.4,0.08959326]
["bitfinex","ETHUSD",1642955040627,0.492,2437.2,2436.4,0.08959326]
["bitfinex","ETHUSD",1642955040926,0.164,2437.1,2436.4,0.08959326]
["bitfinex","ETHUSD",1642955041935,0.164,2437.1,2436.7,1.24040378]
["bitfinex","ETHUSD",1642955042130,0.44859325,2437.6,2436.7,1.24040378]
["bitfinex","ETHUSD",1642955042131,0.164,2437.4,2436.7,1.24040378]
["bitfinex","ETHUSD",1642955042327,0.164,2437.5,2436.4,0.08959326]
["bitfinex","ETHUSD",1642955042528,0.164,2437.3,2436.4,0.08959326]
["bitfinex","ETHUSD",1642955042732,0.164,2437.5,2436.4,0.08959326]
["bitfinex","ETHUSD",1642955043175,0.01239937,2437.7,2437.6,1.18817395]
["bitfinex","ETHUSD",1642955043377,0.01239937,2437.7,2437.6,7.395e-05]
["bitfinex","ETHUSD",1642955043378,8.55907937,2437.7,2437.6,7.395e-05]
["bitfinex","ETHUSD",1642955043577,8.55907937,2437.7,2435.8,0.01295191]
["bitfinex","ETHUSD",1642955043578,9.55907937,2437.7,2435.8,0.01295191]
["bitfinex","ETHUSD",1642955043777,9.69727934,2437.7,2435.8,24.06295191]
["bitfinex","ETHUSD",1642955043977,4.24592022,2437.6,2435.8,24.06295191]
["bitfinex","ETHUSD",1642955044178,0.54827,2437.5,2435.9,0.1641]
["bitfinex","ETHUSD",1642955044377,4.13553584,2437.4,2435.8,24.06295191]
["bitfinex","ETHUSD",1642955044585,1.54828,2437.3,2436.2,1.39263346]
["bitfinex","ETHUSD",1642955044778,1.54828,2437.3,2435.8,0.01295191]
["bitfinex","ETHUSD",1642955044779,4.40230925,2437.2,2435.8,0.01295191]
["bitfinex","ETHUSD",1642955044982,0.5483,2437.1,2435.8,0.01295191]
["bitfinex","ETHUSD",1642955045583,0.5483,2437.6,2437.2,1.47042174]
["bitfinex","ETHUSD",1642955047330,4.73689903,2437.9,2437.7,1.37299993]
["bitfinex","ETHUSD",1642955047331,1.20468,2437.8,2437.7,1.37299993]
["bitfinex","ETHUSD",1642955047528,1.99668,2437.8,2437.7,1.37299993]
["bitfinex","ETHUSD",1642955047728,1.99668,2437.8,2437.2,1.47042174]
["bitfinex","ETHUSD",1642955048229,0.03472005,2437.5,2437.2,1.47042174]
["bitfinex","ETHUSD",1642955050672,0.23983005,2437.5,2437.2,1.47042174]
["bitfinex","ETHUSD",1642955051472,0.03472005,2437.5,2437.2,1.47042174]
["bitfinex","ETHUSD",1642955052477,2.005e-05,2437.5,2437.3,0.3]
["bitfinex","ETHUSD",1642955052682,2.005e-05,2437.5,2437.4,7.85]
["bitfinex","ETHUSD",1642955052882,2.005e-05,2437.5,2437.4,8.05516]
["bitfinex","ETHUSD",1642955053077,4.37242557,2437.9,2437.4,8.35516]
["bitfinex","ETHUSD",1642955053279,0.492,2438.9,2438.0,7.40805091]
["bitfinex","ETHUSD",1642955053480,0.20511,2438.8,2438.0,7.40805091]
["bitfinex","ETHUSD",1642955053680,0.492,2438.9,2438.0,7.40805091]
["bitfinex","ETHUSD",1642955055323,1.5184985,2438.9,2438.0,7.40805091]
["bitfinex","ETHUSD",1642955055528,1.23172,2438.8,2438.0,7.40805091]
["bitfinex","ETHUSD",1642955055728,0.50422987,2438.7,2438.0,7.40805091]
["bitfinex","ETHUSD",1642955055929,4.2210314,2438.6,2438.0,7.40805091]
["bitfinex","ETHUSD",1642955056129,1.492,2438.5,2438.0,7.40805091]
["bitfinex","ETHUSD",1642955056330,0.20511,2438.4,2438.0,7.40805091]
["bitfinex","ETHUSD",1642955056530,0.492,2438.3,2438.0,7.40805091]
["bitfinex","ETHUSD",1642955058273,0.03041064,2438.2,2438.0,7.40805091]
["bitfinex","ETHUSD",1642955058474,0.52241064,2438.2,2438.0,7.40805091]
["bitfinex","ETHUSD",1642955059677,7.00511,2438.1,2438.0,7.40805091]
["bitfinex","ETHUSD",1642955059878,7.49711,2438.1,2438.0,7.40805091]
["bitfinex","ETHUSD",1642955060085,7.49711,2438.1,2437.2,1.47042174]
["bitfinex","ETHUSD",1642955060086,5.41890074,2438.0,2437.2,1.47042174]
["bitfinex","ETHUSD",1642955060281,5.41890074,2438.0,2436.7,0.00204709]
["bitfinex","ETHUSD",1642955060282,7.87121432,2437.8,2436.7,0.00204709]
["bitfinex","ETHUSD",1642955060480,0.01228911,2437.5,2436.7,0.00204709]
["bitfinex","ETHUSD",1642955060679,0.01228911,2437.5,2436.1,3.7294]
["bitfinex","ETHUSD",1642955060680,0.492,2437.4,2436.3,1.14684963]
["bitfinex","ETHUSD",1642955061079,0.792,2437.4,2436.3,1.14684963]
["bitfinex","ETHUSD",1642955061279,0.792,2437.4,2436.1,3.7294]
["bitfinex","ETHUSD",1642955061280,0.20511,2437.3,2436.1,3.7294]
["bitfinex","ETHUSD",1642955061479,1.0273158,2437.0,2436.0,0.01205812]
["bitfinex","ETHUSD",1642955062326,0.20511,2437.3,2437.0,2.05463159]
["bitfinex","ETHUSD",1642955062527,6.8,2437.0,2436.1,1.40515113]
["bitfinex","ETHUSD",1642955062734,3.917439,2436.9,2436.1,1.40515113]
["bitfinex","ETHUSD",1642955062928,4.84035504,2436.9,2436.1,1.40515113]
["bitfinex","ETHUSD",1642955063228,4.93933327,2436.9,2435.7,0.20516]
["bitfinex","ETHUSD",1642955063627,4.93933327,2436.9,2435.9,0.53818651]
["bitfinex","ETHUSD",1642955064327,4.93933327,2436.9,2436.1,1.42763121]
["bitfinex","ETHUSD",1642955064728,1.05455661,2436.9,2436.1,1.42763121]
["bitfinex","ETHUSD",1642955064928,4.94521103,2436.9,2436.1,1.42763121]
["bitfinex","ETHUSD",1642955065782,0.492,2436.8,2435.5,0.134]
["bitfinex","ETHUSD",1642955065980,6.12402777,2436.7,2435.1,3.70774709]
["bitfinex","ETHUSD",1642955066178,0.01770214,2436.6,2435.2,3.49127619]
["bitfinex","ETHUSD",1642955066383,1.69711,2436.6,2435.2,3.49127619]
["bitfinex","ETHUSD",1642955066584,0.12459001,2436.4,2434.8,0.17676968]
["bitfinex","ETHUSD",1642955066780,0.11167984,2436.2,2435.1,1.28586325]
["bitfinex","ETHUSD",1642955066984,1.13947984,2436.0,2434.8,0.164]
["bitfinex","ETHUSD",1642955067182,0.11167984,2435.8,2434.8,0.164]
["bitfinex","ETHUSD",1642955067383,0.60367984,2435.8,2434.8,0.17685836]
["bitfinex","ETHUSD",1642955068087,0.60367984,2435.8,2435.1,0.53818651]
["bitfinex","ETHUSD",1642955068489,0.60367984,2435.8,2434.8,0.164]
["bitfinex","ETHUSD",1642955068490,0.6,2435.8,2434.8,0.164]
["bitfinex","ETHUSD",1642955068686,0.52197,2435.7,2434.7,0.02]
["bitfinex","ETHUSD",1642955068888,0.52197,2435.7,2434.8,0.01267945]
["bitfinex","ETHUSD",1642955069085,0.492,2435.7,2434.8,0.01267945]
["bitfinex","ETHUSD",1642955069523,0.492,2435.7,2435.2,0.53818651]
["bitfinex","ETHUSD",1642955069724,0.492,2435.7,2435.6,1.23781944]
["bitfinex","ETHUSD",1642955069927,0.02996,2436.1,2435.6,1.23781944]
["bitfinex","ETHUSD",1642955070129,0.13819997,2436.2,2435.6,1.23781944]
["bitfinex","ETHUSD",1642955070732,0.68709997,2436.2,2435.6,1.23781944]
["bitfinex","ETHUSD",1642955071134,0.68709997,2436.2,2435.2,0.53818651]
["bitfinex","ETHUSD",1642955071332,0.68709997,2436.2,2435.3,3.49214504]
["bitfinex","ETHUSD",1642955071528,0.02996,2436.1,2435.2,0.53818651]
["bitfinex","ETHUSD",1642955071727,0.68709997,2436.2,2435.2,0.53818651]
["bitfinex","ETHUSD",1642955071928,0.68709997,2436.2,2435.6,1.1065714]
["bitfinex","ETHUSD",1642955072135,0.02996,2436.1,2435.7,3.49212162]
["bitfinex","ETHUSD",1642955072332,0.5489,2436.1,2435.3,1.43476732]
["bitfinex","ETHUSD",1642955072532,0.5489,2436.0,2435.3,4.92688894]
["bitfinex","ETHUSD",1642955072733,0.02996,2435.9,2435.4,3.49212162]
["bitfinex","ETHUSD",1642955072935,1.07086,2436.0,2435.5,3.49212162]
["bitfinex","ETHUSD",1642955073176,1.07086,2436.0,2435.6,3.49212162]
["bitfinex","ETHUSD",1642955074282,1.07086,2436.0,2435.9,1.09085113]
["bitfinex","ETHUSD",1642955074481,1.0409,2436.0,2435.9,1.09085113]
["bitfinex","ETHUSD",1642955074880,1.0409,2436.0,2435.9,4.58297275]
["bitfinex","ETHUSD",1642955076088,1.0409,2436.0,2435.9,4.48297275]
["bitfinex","ETHUSD",1642955076484,1.0409,2436.0,2435.9,3.49212162]
["bitfinex","ETHUSD",1642955076702,1.0409,2436.0,2435.5,1.43476732]
["bitfinex","ETHUSD",1642955076932,1.0409,2436.0,2435.6,3.49212162]
["bitfinex","ETHUSD",1642955077130,1.0409,2436.0,2435.7,3.49212162]
["bitfinex","ETHUSD",1642955077531,0.03032332,2436.1,2436.0,2.0818]
["bitfinex","ETHUSD",1642955077932,0.06028332,2436.1,2436.0,2.0818]
["bitfinex","ETHUSD",1642955078132,0.52196,2436.1,2436.0,2.0818]
["bitfinex","ETHUSD",1642955079235,0.52196,2436.1,2436.0,5.57387421]
["bitfinex","ETHUSD",1642955079435,0.52196,2436.1,2436.0,2.0818]
["bitfinex","ETHUSD",1642955079635,6.9,2436.0,2435.3,1.43476732]
["bitfinex","ETHUSD",1642955079936,1.0278852,2435.8,2435.2,1.43476732]
["bitfinex","ETHUSD",1642955080135,0.492,2435.7,2435.4,3.49240285]
["bitfinex","ETHUSD",1642955080341,0.492,2435.7,2435.5,3.49240285]
["bitfinex","ETHUSD",1642955080342,0.02996,2435.6,2435.5,3.49240285]
["bitfinex","ETHUSD",1642955080537,0.52196,2435.6,2435.1,3.49240285]
["bitfinex","ETHUSD",1642955080772,0.60881181,2435.6,2435.1,3.49240285]
["bitfinex","ETHUSD",1642955081177,0.57885181,2435.6,2435.1,3.49240285]
["bitfinex","ETHUSD",1642955082380,0.02996,2435.5,2435.1,3.49240285]
["bitfinex","ETHUSD",1642955082579,0.492,2435.4,2435.1,3.49240285]
["bitfinex","ETHUSD",1642955082984,1.07683191,2435.3,2434.9,3.49240285]
["bitfinex","ETHUSD",1642955083185,0.492,2435.2,2435.0,3.4933059]
["bitfinex","ETHUSD",1642955083384,0.03878939,2435.0,2434.7,0.02]
["bitfinex","ETHUSD",1642955083583,0.53078939,2435.0,2434.7,0.02]
["bitfinex","ETHUSD",1642955083785,5.38171181,2435.0,2434.7,0.02]
["bitfinex","ETHUSD",1642955083988,7.65,2434.9,2434.3,0.02]
["bitfinex","ETHUSD",1642955084189,4.7609864,2434.8,2434.3,0.02]
["bitfinex","ETHUSD",1642955084450,4.7609864,2434.8,2434.1,0.1642]
["bitfinex","ETHUSD",1642955084451,8.15,2434.7,2434.1,0.1642]
["bitfinex","ETHUSD",1642955084640,8.37196,2434.6,2433.4,0.00204709]
["bitfinex","ETHUSD",1642955084835,0.01238419,2434.3,2433.4,0.00204709]
["bitfinex","ETHUSD",1642955085042,1.02871,2434.1,2433.2,1.43476732]
["bitfinex","ETHUSD",1642955085237,1.60070393,2434.0,2433.1,0.02]
["bitfinex","ETHUSD",1642955085434,0.03515981,2433.9,2433.1,0.02]
["bitfinex","ETHUSD",1642955085644,0.52196,2433.8,2433.1,0.02]
["bitfinex","ETHUSD",1642955085837,0.52196,2433.8,2432.3,0.02204709]
["bitfinex","ETHUSD",1642955085838,0.01243348,2433.2,2432.3,0.02204709]
["bitfinex","ETHUSD",1642955086037,0.01243348,2433.2,2432.1,1.39893614]
["bitfinex","ETHUSD",1642955086038,7.5084779,2433.0,2432.1,1.39893614]
["bitfinex","ETHUSD",1642955086238,1.55121,2432.9,2432.4,1.41752112]
["bitfinex","ETHUSD",1642955086445,2.52124,2432.9,2432.1,1.39893614]
["bitfinex","ETHUSD",1642955086645,2.52124,2432.9,2431.9,0.02]
["bitfinex","ETHUSD",1642955086646,7.85,2432.8,2431.3,1.43476732]
["bitfinex","ETHUSD",1642955086844,7.85,2432.8,2431.2,1.43476732]
["bitfinex","ETHUSD",1642955086845,6.77234625,2432.7,2431.2,1.43476732]
["bitfinex","ETHUSD",1642955087039,6.77234625,2432.7,2431.1,1.33476732]
["bitfinex","ETHUSD",1642955087040,6.144,2432.5,2431.1,1.33476732]
["bitfinex","ETHUSD",1642955087244,0.52197,2432.4,2431.4,0.01279346]
["bitfinex","ETHUSD",1642955087440,0.492,2432.4,2432.3,1.30044727]
["bitfinex","ETHUSD",1642955087640,0.492,2432.4,2431.4,0.01279346]
["bitfinex","ETHUSD",1642955088483,1.2236358,2432.8,2431.5,7.05]
["bitfinex","ETHUSD",1642955088684,0.492,2432.7,2432.1,1.48138926]
["bitfinex","ETHUSD",1642955089287,0.492,2432.7,2432.1,1.78138926]
["bitfinex","ETHUSD",1642955089486,0.0301858,2432.8,2432.2,3.74763316]
["bitfinex","ETHUSD",1642955089688,0.0301858,2432.8,2432.6,0.01240649]
["bitfinex","ETHUSD",1642955089889,0.0301858,2432.8,2432.7,8.58450399]
["bitfinex","ETHUSD",1642955090086,0.0301858,2432.8,2432.7,10.00352063]
["bitfinex","ETHUSD",1642955090283,0.0301858,2432.8,2432.7,2.85352063]
["bitfinex","ETHUSD",1642955091385,0.0301858,2432.8,2432.7,2.65352063]
["bitfinex","ETHUSD",1642955092640,0.692,2433.6,2433.2,1.15618266]
["bitfinex","ETHUSD",1642955094444,0.692,2433.6,2433.1,0.06037159]
["bitfinex","ETHUSD",1642955094639,0.03771317,2433.5,2433.1,0.06037159]
["bitfinex","ETHUSD",1642955094940,0.01955067,2433.3,2433.1,0.06037159]
["bitfinex","ETHUSD",1642955095140,0.01995372,2433.4,2433.1,0.06037159]
["bitfinex","ETHUSD",1642955095785,0.6563,2433.3,2431.7,4.88952611]
["bitfinex","ETHUSD",1642955095982,0.492,2433.2,2431.7,0.20516]
["bitfinex","ETHUSD",1642955096484,0.01851489,2433.1,2431.5,0.1769071]
["bitfinex","ETHUSD",1642955096683,0.01851489,2433.1,2432.4,2.85542383]
["bitfinex","ETHUSD",1642955096684,0.6563,2433.0,2432.4,2.85542383]
["bitfinex","ETHUSD",1642955097285,0.74315181,2433.0,2432.4,2.85542383]
["bitfinex","ETHUSD",1642955097688,0.6563,2433.0,2432.4,2.85542383]
["bitfinex","ETHUSD",1642955097885,1.6853333,2433.0,2432.4,1.54365185]
["bitfinex","ETHUSD",1642955098089,1.6853333,2433.0,2431.6,1.0]
["bitfinex","ETHUSD",1642955098090,2.6853333,2433.0,2431.5,1.0126071]
["bitfinex","ETHUSD",1642955098288,2.71374554,2433.0,2431.5,0.0126071]
["bitfinex","ETHUSD",1642955098489,1.02921,2432.7,2431.5,0.0126071]
["bitfinex","ETHUSD",1642955098689,0.6563,2432.6,2431.5,0.0126071]
["bitfinex","ETHUSD",1642955098891,0.492,2432.5,2431.9,1.48191268]
["bitfinex","ETHUSD",1642955099089,0.492,2432.4,2432.0,1.51002361]
["bitfinex","ETHUSD",1642955099530,0.492,2432.4,2431.5,0.0126071]
["bitfinex","ETHUSD",1642955099740,0.1643,2432.3,2431.5,0.0126071]
["bitfinex","ETHUSD",1642955100134,0.1643,2432.3,2431.0,3.18820365]
["bitfinex","ETHUSD",1642955100331,0.1643,2432.3,2431.7,1.50339534]
["bitfinex","ETHUSD",1642955100531,0.1643,2432.3,2431.7,2.85099019]
["bitfinex","ETHUSD",1642955100737,0.1643,2432.3,2431.0,0.01251923]
["bitfinex","ETHUSD",1642955100932,0.492,2432.2,2430.9,0.13819997]
["bitfinex","ETHUSD",1642955101132,0.1645,2432.1,2430.9,0.13819997]
["bitfinex","ETHUSD",1642955101332,0.492,2432.0,2430.9,0.13819997]
["bitfinex","ETHUSD",1642955101531,0.1645,2431.9,2430.9,0.13819997]
["bitfinex","ETHUSD",1642955101730,0.492,2431.8,2430.9,3.29550613]
["bitfinex","ETHUSD",1642955101932,0.1645,2432.1,2431.8,0.98399999]
["bitfinex","ETHUSD",1642955102139,0.1645,2432.1,2430.6,4.63184135]
["bitfinex","ETHUSD",1642955102140,8.87956,2431.9,2430.6,4.63184135]
["bitfinex","ETHUSD",1642955102343,0.6565,2431.8,2430.5,4.63184135]
["bitfinex","ETHUSD",1642955102538,0.6565,2431.8,2430.5,3.15730616]
["bitfinex","ETHUSD",1642955102539,1.029595,2431.7,2430.5,3.15730616]
["bitfinex","ETHUSD",1642955102738,0.6565,2431.6,2430.4,0.17672919]
["bitfinex","ETHUSD",1642955102939,0.6565,2431.6,2430.4,0.01222919]
["bitfinex","ETHUSD",1642955103203,0.6565,2431.6,2430.5,1.50891488]
["bitfinex","ETHUSD",1642955103204,1.11657181,2431.5,2430.5,1.50891488]
["bitfinex","ETHUSD",1642955103403,0.1645,2431.4,2430.2,4.0079]
["bitfinex","ETHUSD",1642955103605,0.6565,2431.4,2430.2,1.49453519]
["bitfinex","ETHUSD",1642955103804,0.6565,2431.4,2430.2,0.02]
["bitfinex","ETHUSD",1642955103805,1.0297826,2431.3,2430.2,0.02]
["bitfinex","ETHUSD",1642955104005,0.6565,2431.2,2430.2,0.02]
["bitfinex","ETHUSD",1642955104206,0.6565,2431.2,2430.4,1.20970325]
["bitfinex","ETHUSD",1642955104404,0.6565,2431.2,2430.2,1.49396299]
["bitfinex","ETHUSD",1642955104807,1.02989,2431.1,2430.2,0.02]
["bitfinex","ETHUSD",1642955105013,0.6565,2431.0,2430.2,0.02]
["bitfinex","ETHUSD",1642955105611,0.79469997,2431.0,2430.2,0.02]
["bitfinex","ETHUSD",1642955105813,1.0299934,2430.9,2430.2,1.3689848]
["bitfinex","ETHUSD",1642955106010,0.6565,2430.8,2430.0,1.26293849]
["bitfinex","ETHUSD",1642955106210,0.6565,2430.8,2430.1,3.49904142]
["bitfinex","ETHUSD",1642955106615,0.6565,2430.8,2430.0,1.26293849]
["bitfinex","ETHUSD",1642955106812,0.6565,2430.8,2430.1,3.49892534]
["bitfinex","ETHUSD",1642955107033,0.6565,2430.8,2430.0,1.26293849]
["bitfinex","ETHUSD",1642955107637,2.32989,2431.1,2430.0,1.26293849]
["bitfinex","ETHUSD",1642955107834,0.492,2430.7,2429.5,1.47453519]
["bitfinex","ETHUSD",1642955108037,0.492,2430.6,2429.4,4.92360173]
["bitfinex","ETHUSD",1642955108238,0.492,2430.5,2429.5,3.49906654]
["bitfinex","ETHUSD",1642955108440,0.492,2430.4,2429.5,3.49906654]
["bitfinex","ETHUSD",1642955108638,0.01844501,2430.6,2429.0,0.02]
["bitfinex","ETHUSD",1642955108639,0.08685181,2430.5,2429.0,0.02]
["bitfinex","ETHUSD",1642955108848,0.492,2430.3,2429.1,3.49986505]
["bitfinex","ETHUSD",1642955109139,0.492,2430.2,2429.0,0.02]
["bitfinex","ETHUSD",1642955109341,1.03052,2429.8,2429.0,0.02]
["bitfinex","ETHUSD",1642955109538,1.0305649,2429.6,2429.0,0.02]
["bitfinex","ETHUSD",1642955109739,0.50403541,2429.5,2429.0,0.02]
["bitfinex","ETHUSD",1642955110145,0.50403541,2429.5,2428.2,0.02]
["bitfinex","ETHUSD",1642955110146,7.75,2429.4,2428.2,0.02]
["bitfinex","ETHUSD",1642955110343,1.10403541,2429.5,2428.3,4.73240968]
["bitfinex","ETHUSD",1642955110344,0.54608772,2429.3,2428.3,4.73240968]
["bitfinex","ETHUSD",1642955110539,0.492,2429.2,2428.3,4.63240968]
["bitfinex","ETHUSD",1642955110779,2.03057,2429.5,2428.4,3.5010274]
["bitfinex","ETHUSD",1642955110780,0.492,2429.1,2428.4,3.5010274]
["bitfinex","ETHUSD",1642955110983,2.0611365,2429.5,2428.4,3.5010274]
["bitfinex","ETHUSD",1642955110984,0.492,2429.5,2429.2,1.21464129]
["bitfinex","ETHUSD",1642955111182,1.02966,2429.9,2429.3,1.16580516]
["bitfinex","ETHUSD",1642955111183,0.492,2429.8,2429.3,1.16580516]
["bitfinex","ETHUSD",1642955111582,0.492,2429.8,2429.6,1.39484033]
["bitfinex","ETHUSD",1642955111779,0.492,2429.8,2429.7,1.19358866]
["bitfinex","ETHUSD",1642955111985,0.02966,2430.3,2429.8,0.98399999]
["bitfinex","ETHUSD",1642955112186,1.05991,2430.3,2429.8,0.98399999]
["bitfinex","ETHUSD",1642955112387,3.090172,2430.3,2429.8,0.98399999]
["bitfinex","ETHUSD",1642955112589,7.86284146,2430.1,2429.2,1.21464129]
["bitfinex","ETHUSD",1642955112793,0.52166,2430.0,2429.2,1.21464129]
["bitfinex","ETHUSD",1642955112989,0.492,2430.0,2429.3,1.36432344]
["bitfinex","ETHUSD",1642955113183,0.02614965,2429.7,2429.3,1.36432344]
["bitfinex","ETHUSD",1642955113388,0.492,2429.6,2429.2,1.21464129]
["bitfinex","ETHUSD",1642955113790,0.492,2429.6,2425.7,5.01154647]
["bitfinex","ETHUSD",1642955113791,4.99990633,2429.3,2425.7,5.01154647]
["bitfinex","ETHUSD",1642955113989,1.29096872,2428.6,2424.8,0.0621259]
["bitfinex","ETHUSD",1642955114190,1.29096872,2428.6,2423.7,5.05276512]
["bitfinex","ETHUSD",1642955114191,3.23105517,2425.6,2423.7,5.05276512]
["bitfinex","ETHUSD",1642955114459,3.23105517,2425.6,2423.0,0.0121811]
["bitfinex","ETHUSD",1642955114460,6.144,2424.2,2423.0,0.0121811]
["bitfinex","ETHUSD",1642955114742,0.00454478,2424.7,2423.6,0.04320018]
["bitfinex","ETHUSD",1642955114743,4.131378,2424.7,2423.6,0.04320018]
["bitfinex","ETHUSD",1642955114946,0.01262778,2424.3,2423.6,0.04320018]
["bitfinex","ETHUSD",1642955115142,0.01262778,2424.3,2423.3,0.06166936]
["bitfinex","ETHUSD",1642955115143,3.5,2424.2,2423.3,0.06166936]
["bitfinex","ETHUSD",1642955115345,3.5,2424.2,2422.6,0.165]
["bitfinex","ETHUSD",1642955115346,0.91778919,2423.5,2422.6,0.165]
["bitfinex","ETHUSD",1642955115542,0.91778919,2423.5,2422.6,0.20623]
["bitfinex","ETHUSD",1642955115543,0.492,2423.5,2422.6,0.20623]
["bitfinex","ETHUSD",1642955115742,0.492,2424.5,2424.4,1.41082789]
["bitfinex","ETHUSD",1642955115943,34.43283075,2424.8,2423.4,0.69823]
["bitfinex","ETHUSD",1642955116143,34.43283075,2424.8,2423.5,0.165]
["bitfinex","ETHUSD",1642955116340,0.22010512,2424.3,2423.5,4.22012463]
["bitfinex","ETHUSD",1642955116542,34.43283075,2424.8,2423.6,0.20623]
["bitfinex","ETHUSD",1642955116738,34.43283075,2424.8,2423.7,0.165]
["bitfinex","ETHUSD",1642955116943,0.01279505,2424.7,2424.5,1.09701448]
["bitfinex","ETHUSD",1642955117139,0.01279505,2424.7,2423.6,0.1648]
["bitfinex","ETHUSD",1642955117140,34.43283075,2424.8,2424.2,3.3088745]
["bitfinex","ETHUSD",1642955117342,0.13819997,2425.5,2424.2,0.20623]
["bitfinex","ETHUSD",1642955117540,0.13819997,2425.5,2424.7,1.48314457]
["bitfinex","ETHUSD",1642955117740,3.5,2425.2,2424.7,1.48314457]
["bitfinex","ETHUSD",1642955117945,3.5,2425.2,2423.7,3.1026445]
["bitfinex","ETHUSD",1642955117946,3.5,2425.2,2423.8,0.69823]
["bitfinex","ETHUSD",1642955118178,0.02591903,2424.2,2423.9,0.1648]
["bitfinex","ETHUSD",1642955118380,0.02591903,2424.2,2424.1,4.85623]
["bitfinex","ETHUSD",1642955118581,0.85418628,2425.2,2424.2,7.85]
["bitfinex","ETHUSD",1642955118784,0.85418628,2425.2,2425.1,1.48513081]
["bitfinex","ETHUSD",1642955119386,0.85418628,2425.2,2424.3,0.37103]
["bitfinex","ETHUSD",1642955119582,3.23105517,2425.6,2424.3,0.37103]
["bitfinex","ETHUSD",1642955119583,0.01205516,2425.4,2424.3,0.20623]
["bitfinex","ETHUSD",1642955119783,0.01205516,2425.4,2424.3,0.15623]
["bitfinex","ETHUSD",1642955120282,0.01205516,2425.4,2424.7,1.52982471]
["bitfinex","ETHUSD",1642955120685,0.20626,2425.3,2423.9,0.1648]
["bitfinex","ETHUSD",1642955120884,0.1648,2425.2,2423.7,0.15623]
["bitfinex","ETHUSD",1642955121084,0.01205516,2425.4,2423.7,0.15623]
["bitfinex","ETHUSD",1642955121085,0.1648,2425.3,2423.7,0.15623]
["bitfinex","ETHUSD",1642955121289,0.37106,2425.3,2423.8,0.1648]
["bitfinex","ETHUSD",1642955121487,0.37106,2425.3,2423.3,0.15623]
["bitfinex","ETHUSD",1642955121488,1.46306,2425.3,2423.3,0.15623]
["bitfinex","ETHUSD",1642955121686,0.01225222,2424.8,2424.2,1.30747933]
["bitfinex","ETHUSD",1642955121933,0.86306,2425.3,2424.2,1.30747933]
["bitfinex","ETHUSD",1642955121934,1.60673137,2425.3,2424.2,1.30747933]
["bitfinex","ETHUSD",1642955122435,1.60673137,2425.7,2425.0,1.47800606]
["bitfinex","ETHUSD",1642955122641,0.01259894,2425.6,2425.4,1.42954148]
["bitfinex","ETHUSD",1642955122844,9.289228,2426.6,2425.5,0.20629]
["bitfinex","ETHUSD",1642955122845,0.1648,2426.2,2425.5,0.20629]
["bitfinex","ETHUSD",1642955123045,3.5,2426.2,2425.5,0.20629]
["bitfinex","ETHUSD",1642955123241,0.1648,2426.1,2424.6,0.20629]
["bitfinex","ETHUSD",1642955123438,0.2115,2426.3,2424.6,0.20629]
["bitfinex","ETHUSD",1642955123439,0.1648,2426.2,2424.7,0.492]
["bitfinex","ETHUSD",1642955123640,0.1648,2426.2,2424.8,0.20629]
["bitfinex","ETHUSD",1642955123841,0.1648,2426.2,2424.5,0.492]
["bitfinex","ETHUSD",1642955123842,0.01292511,2425.7,2424.5,0.492]
["bitfinex","ETHUSD",1642955124043,0.1648,2425.6,2424.2,0.20629]
["bitfinex","ETHUSD",1642955124639,0.1648,2425.6,2424.5,1.2460057]
["bitfinex","ETHUSD",1642955125238,0.0648,2425.6,2424.2,0.20629]
["bitfinex","ETHUSD",1642955125438,4.97128578,2425.6,2424.0,0.1648]
["bitfinex","ETHUSD",1642955125691,4.97128578,2425.6,2423.6,0.492]
["bitfinex","ETHUSD",1642955125692,0.00547545,2425.5,2423.6,0.492]
["bitfinex","ETHUSD",1642955125889,0.01223204,2425.2,2424.2,1.54714597]
["bitfinex","ETHUSD",1642955126087,0.01223204,2425.2,2425.0,1.48839938]
["bitfinex","ETHUSD",1642955126291,0.0648,2425.6,2425.0,1.48839938]
["bitfinex","ETHUSD",1642955126494,0.0648,2425.6,2425.4,1.13623273]
["bitfinex","ETHUSD",1642955127494,0.0648,2425.6,2424.9,0.20629]
["bitfinex","ETHUSD",1642955127696,0.0648,2425.6,2424.6,0.69829]
["bitfinex","ETHUSD",1642955128299,0.02435369,2425.5,2424.6,0.69829]
["bitfinex","ETHUSD",1642955128594,0.02435369,2425.5,2424.8,1.30332609]
["bitfinex","ETHUSD",1642955128794,0.02435369,2425.5,2425.2,1.16473803]
["bitfinex","ETHUSD",1642955129430,0.03915369,2425.6,2425.2,1.16473803]
["bitfinex","ETHUSD",1642955129630,0.03915369,2425.6,2424.7,0.20629]
["bitfinex","ETHUSD",1642955130133,0.03915369,2425.6,2424.4,0.492]
["bitfinex","ETHUSD",1642955130740,0.34969997,2426.3,2426.0,1.49786823]
["bitfinex","ETHUSD",1642955131045,0.2115,2426.3,2426.1,0.03177435]
["bitfinex","ETHUSD",1642955131436,0.2115,2426.3,2426.2,0.20629]
["bitfinex","ETHUSD",1642955131637,0.2115,2426.3,2426.1,0.19657435]
["bitfinex","ETHUSD",1642955131937,0.2115,2426.3,2426.0,1.49786823]
["bitfinex","ETHUSD",1642955131938,0.01236707,2426.4,2426.0,1.49786823]
["bitfinex","ETHUSD",1642955132141,1.25325858,2426.2,2425.3,0.20629]
["bitfinex","ETHUSD",1642955132538,0.01236707,2426.4,2425.3,0.20629]
["bitfinex","ETHUSD",1642955133039,1.0315967,2427.0,2425.3,0.20629]
["bitfinex","ETHUSD",1642955133277,0.01280568,2427.0,2426.4,1.35541655]
["bitfinex","ETHUSD",1642955133484,0.01280568,2427.0,2425.7,0.20629]
["bitfinex","ETHUSD",1642955133684,0.01280568,2427.0,2425.7,1.23602267]
["bitfinex","ETHUSD",1642955134078,0.01280568,2427.0,2425.3,0.1648]
["bitfinex","ETHUSD",1642955134276,0.01280568,2427.0,2425.4,0.20629]
["bitfinex","ETHUSD",1642955134479,0.01280568,2427.0,2425.3,0.1648]
["bitfinex","ETHUSD",1642955134480,0.01227337,2426.4,2425.3,0.1648]
["bitfinex","ETHUSD",1642955134679,1.05735375,2426.3,2425.3,0.1648]
["bitfinex","ETHUSD",1642955134888,1.2373905,2426.3,2425.3,0.1648]
["bitfinex","ETHUSD",1642955135085,1.43551309,2425.4,2425.3,0.1648]
["bitfinex","ETHUSD",1642955135286,1.43551309,2425.4,2424.3,3.7972246]
["bitfinex","ETHUSD",1642955135490,1.43551309,2425.4,2424.4,0.20629]
["bitfinex","ETHUSD",1642955135886,1.04454734,2425.8,2424.5,0.1648]
["bitfinex","ETHUSD",1642955136485,1.04454734,2425.8,2425.1,1.4290128]
["bitfinex","ETHUSD",1642955136688,0.1642,2425.7,2424.5,0.1648]
["bitfinex","ETHUSD",1642955136939,0.1642,2425.7,2424.6,0.20629]
["bitfinex","ETHUSD",1642955136940,1.53770687,2425.3,2424.6,0.20629]
["bitfinex","ETHUSD",1642955137335,0.1642,2425.7,2424.1,0.37109]
["bitfinex","ETHUSD",1642955137736,0.1642,2425.7,2424.8,1.1711092]
["bitfinex","ETHUSD",1642955138337,1.3527841,2425.4,2424.8,1.1711092]
["bitfinex","ETHUSD",1642955138637,1.3527841,2425.4,2424.2,0.20629]
["bitfinex","ETHUSD",1642955138840,0.1642,2425.3,2424.1,0.1648]
["bitfinex","ETHUSD",1642955139035,0.1642,2425.3,2424.2,0.20629]
["bitfinex","ETHUSD",1642955139435,0.1642,2425.4,2424.2,0.20629]
["bitfinex","ETHUSD",1642955139637,0.1642,2425.4,2424.2,1.39091978]
["bitfinex","ETHUSD",1642955139837,0.1642,2425.4,2424.2,1.18462978]
["bitfinex","ETHUSD",1642955140236,0.1642,2425.4,2424.0,0.1648]
["bitfinex","ETHUSD",1642955140237,1.16145249,2425.2,2424.6,1.13033529]
["bitfinex","ETHUSD",1642955140438,0.1642,2425.1,2424.6,1.13033529]
["bitfinex","ETHUSD",1642955140683,0.1642,2425.4,2424.5,1.37583322]
["bitfinex","ETHUSD",1642955141490,1.27905764,2425.2,2424.5,1.37583322]
["bitfinex","ETHUSD",1642955141682,0.03382553,2425.1,2424.5,2.83757206]
["bitfinex","ETHUSD",1642955141881,1.27905764,2425.2,2424.5,1.46173884]
["bitfinex","ETHUSD",1642955142084,1.27905764,2425.2,2424.2,0.20629]
["bitfinex","ETHUSD",1642955142483,1.27905764,2425.2,2424.0,0.1648]
["bitfinex","ETHUSD",1642955142484,0.0616958,2425.1,2424.0,0.1648]
["bitfinex","ETHUSD",1642955142687,0.0616958,2425.1,2423.9,0.02]
["bitfinex","ETHUSD",1642955142688,0.1642,2425.0,2423.9,0.02]
["bitfinex","ETHUSD",1642955142884,0.1642,2425.0,2424.2,1.4291069]
["bitfinex","ETHUSD",1642955143185,1.0322716,2425.3,2424.5,1.53570724]
["bitfinex","ETHUSD",1642955143186,0.1642,2425.1,2424.5,1.53570724]
["bitfinex","ETHUSD",1642955143385,0.02282319,2425.3,2424.5,1.53570724]
["bitfinex","ETHUSD",1642955143989,1.23773741,2425.0,2424.0,0.1648]
["bitfinex","ETHUSD",1642955144184,0.1643,2425.2,2424.4,1.20325755]
["bitfinex","ETHUSD",1642955144936,0.15331446,2425.2,2424.4,1.20325755]
["bitfinex","ETHUSD",1642955146143,0.09994818,2425.0,2424.4,1.20325755]
["bitfinex","ETHUSD",1642955146341,0.15331446,2425.2,2424.4,1.20325755]
["bitfinex","ETHUSD",1642955146543,0.15331446,2425.2,2424.6,1.40183485]
["bitfinex","ETHUSD",1642955147343,0.15331446,2425.2,2424.4,1.20325755]
["bitfinex","ETHUSD",1642955147548,1.33730766,2425.1,2424.4,1.20325755]
["bitfinex","ETHUSD",1642955147745,0.15331446,2425.2,2424.4,1.20325755]
["bitfinex","ETHUSD",1642955148290,0.02281479,2425.1,2424.6,1.29395963]
["bitfinex","ETHUSD",1642955148896,1.29586569,2425.1,2424.6,1.29395963]
["bitfinex","ETHUSD",1642955149900,1.29586569,2425.1,2423.9,0.02]
["bitfinex","ETHUSD",1642955150102,4.35470633,2425.0,2423.9,0.02]
["bitfinex","ETHUSD",1642955150300,0.27874416,2424.0,2423.9,0.02]
["bitfinex","ETHUSD",1642955150499,0.01224689,2424.6,2423.9,0.02]
["bitfinex","ETHUSD",1642955151500,0.0073263,2424.5,2423.9,0.02]
["bitfinex","ETHUSD",1642955151709,0.492,2424.5,2423.9,0.02]
["bitfinex","ETHUSD",1642955152541,1.5071323,2424.1,2423.9,0.02]
["bitfinex","ETHUSD",1642955153141,1.03277,2424.3,2423.9,0.02]
["bitfinex","ETHUSD",1642955153343,0.02278538,2424.4,2423.9,0.02]
["bitfinex","ETHUSD",1642955155246,0.02278538,2424.4,2423.9,0.22629]
["bitfinex","ETHUSD",1642955155449,0.02278538,2424.4,2424.0,1.14180884]
["bitfinex","ETHUSD",1642955155687,0.02278538,2424.4,2423.9,0.02]
["bitfinex","ETHUSD",1642955155890,0.02278538,2424.4,2423.9,0.22629]
["bitfinex","ETHUSD",1642955156691,0.01235136,2425.0,2424.1,7.85]
["bitfinex","ETHUSD",1642955156901,41.86700609,2425.4,2424.3,7.85]
["bitfinex","ETHUSD",1642955157096,41.86700609,2425.4,2425.1,2.24978474]
["bitfinex","ETHUSD",1642955157591,41.86700609,2425.4,2425.1,2.19978474]
["bitfinex","ETHUSD",1642955157797,2.06352,2426.9,2425.1,2.19978474]
["bitfinex","ETHUSD",1642955157798,5.50580629,2427.1,2425.3,0.20629]
["bitfinex","ETHUSD",1642955157997,5.3827,2426.7,2426.5,1.54771605]
["bitfinex","ETHUSD",1642955158194,0.27639994,2427.5,2426.5,1.54771605]
["bitfinex","ETHUSD",1642955158592,0.01230275,2427.0,2426.5,1.54771605]
["bitfinex","ETHUSD",1642955158792,0.01230275,2427.0,2426.9,1.34364928]
["bitfinex","ETHUSD",1642955159191,0.01230275,2427.0,2426.4,0.74394643]
["bitfinex","ETHUSD",1642955159636,0.01230275,2427.0,2426.8,1.10301405]
["bitfinex","ETHUSD",1642955159939,0.01230275,2427.0,2425.9,0.20629]
["bitfinex","ETHUSD",1642955160137,0.01230275,2427.0,2426.8,1.39187959]
["bitfinex","ETHUSD",1642955160335,0.01230275,2427.0,2425.9,0.20629]
["bitfinex","ETHUSD",1642955161336,0.01230275,2427.0,2426.7,1.45553573]
["bitfinex","ETHUSD",1642955161946,1.21870941,2427.4,2426.7,1.45553573]
["bitfinex","ETHUSD",1642955162244,0.27639994,2427.5,2427.0,1.35293882]
["bitfinex","ETHUSD",1642955162442,0.27639994,2427.5,2426.7,1.45553573]
["bitfinex","ETHUSD",1642955163043,0.02146624,2426.9,2426.8,0.20629]
["bitfinex","ETHUSD",1642955163285,0.02146624,2426.9,2426.8,1.25211699]
["bitfinex","ETHUSD",1642955163492,0.02146624,2426.9,2426.8,2.53513905]
["bitfinex","ETHUSD",1642955163693,0.02146624,2426.9,2426.8,1.25211699]
["bitfinex","ETHUSD",1642955163894,5.1509,2427.8,2426.9,7.85]
["bitfinex","ETHUSD",1642955164099,5.1509,2427.8,2427.0,0.20629]
["bitfinex","ETHUSD",1642955164296,5.1509,2427.8,2426.9,7.85]
["bitfinex","ETHUSD",1642955164693,5.1509,2427.8,2427.5,0.63254074]
["bitfinex","ETHUSD",1642955164898,5.1509,2427.8,2427.6,1.19777012]
["bitfinex","ETHUSD",1642955165095,5.1509,2427.8,2427.5,0.63254074]
["bitfinex","ETHUSD",1642955165295,5.1509,2427.8,2427.1,0.492]
["bitfinex","ETHUSD",1642955165694,5.1509,2427.8,2427.1,0.69829]
["bitfinex","ETHUSD",1642955166095,5.1509,2427.8,2427.2,1.47406129]
["bitfinex","ETHUSD",1642955166298,5.1509,2427.8,2427.3,0.20629]
["bitfinex","ETHUSD",1642955166503,37.59071785,2427.9,2427.4,1.9089498]
["bitfinex","ETHUSD",1642955166942,37.59071785,2427.9,2427.5,0.20629]
["bitfinex","ETHUSD",1642955167148,0.46832838,2428.5,2427.8,0.46770793]
["bitfinex","ETHUSD",1642955167344,0.01231748,2428.1,2427.4,0.1647]
["bitfinex","ETHUSD",1642955167544,1.04341748,2428.1,2426.4,0.20629]
["bitfinex","ETHUSD",1642955167747,0.01209645,2427.6,2426.4,0.20629]
["bitfinex","ETHUSD",1642955167945,0.01269264,2427.1,2426.2,0.1647]
["bitfinex","ETHUSD",1642955168745,0.01217773,2426.4,2425.3,0.00192726]
["bitfinex","ETHUSD",1642955168947,0.05756862,2426.3,2425.3,0.00192726]
["bitfinex","ETHUSD",1642955169146,0.05756862,2426.3,2425.0,0.02]
["bitfinex","ETHUSD",1642955169346,1.0319058,2426.2,2425.0,0.02]
["bitfinex","ETHUSD",1642955169546,5.37887742,2426.1,2425.0,0.02]
["bitfinex","ETHUSD",1642955169848,5.08139999,2426.1,2425.0,0.02]
["bitfinex","ETHUSD",1642955170045,1.0319058,2426.2,2425.0,0.02]
["bitfinex","ETHUSD",1642955170247,1.0319058,2426.2,2425.2,1.54707279]
["bitfinex","ETHUSD",1642955170685,1.0319058,2426.2,2425.0,0.02]
["bitfinex","ETHUSD",1642955170884,1.16034873,2425.6,2425.0,0.02]
["bitfinex","ETHUSD",1642955171088,5.1186,2426.1,2425.0,0.02]
["bitfinex","ETHUSD",1642955171287,0.1646,2426.0,2425.0,0.02]
["bitfinex","ETHUSD",1642955172895,5.1186,2426.1,2425.7,1.29628217]
["bitfinex","ETHUSD",1642955173099,0.02008265,2425.9,2425.7,1.29628217]
["bitfinex","ETHUSD",1642955173793,0.02008265,2425.9,2425.7,1.89893691]
["bitfinex","ETHUSD",1642955173996,0.02008265,2425.9,2425.7,1.29628217]
["bitfinex","ETHUSD",1642955174195,0.13819997,2426.4,2425.8,6.4]
["bitfinex","ETHUSD",1642955174449,60.877175,2427.2,2425.9,0.492]
["bitfinex","ETHUSD",1642955174636,60.712475,2427.2,2426.0,0.1648]
["bitfinex","ETHUSD",1642955174834,0.1648,2427.1,2425.9,0.492]
["bitfinex","ETHUSD",1642955175040,0.1648,2427.1,2426.0,0.20629]
["bitfinex","ETHUSD",1642955175235,1.30063267,2426.8,2426.2,1.31032159]
["bitfinex","ETHUSD",1642955175436,0.1648,2427.1,2426.2,1.51661159]
["bitfinex","ETHUSD",1642955175638,60.712475,2427.2,2426.6,1.29555675]
["bitfinex","ETHUSD",1642955175839,60.877275,2427.2,2426.6,1.29555675]
["bitfinex","ETHUSD",1642955176339,60.877275,2427.2,2427.0,1.35322534]
["bitfinex","ETHUSD",1642955176543,60.712475,2427.2,2427.0,0.90469201]
["bitfinex","ETHUSD",1642955177644,53.178575,2427.2,2427.0,0.90469201]
["bitfinex","ETHUSD",1642955177857,0.1643,2428.0,2427.2,8.4]
["bitfinex","ETHUSD",1642955178042,0.164,2428.6,2427.3,0.72310081]
["bitfinex","ETHUSD",1642955178294,12.9727,2428.7,2427.3,0.69829]
["bitfinex","ETHUSD",1642955178492,12.8089,2428.7,2427.3,0.492]
["bitfinex","ETHUSD",1642955178695,1.25082864,2428.2,2427.5,1.31032159]
["bitfinex","ETHUSD",1642955178897,0.163,2428.1,2427.5,1.31032159]
["bitfinex","ETHUSD",1642955179092,0.1628,2428.5,2427.5,1.31032159]
["bitfinex","ETHUSD",1642955179295,35.64563811,2428.5,2427.2,2.85154556]
["bitfinex","ETHUSD",1642955179495,0.19077125,2428.4,2427.2,0.00154556]
["bitfinex","ETHUSD",1642955180297,1.173317,2427.9,2427.2,1.48670497]
["bitfinex","ETHUSD",1642955180494,1.173317,2427.9,2427.2,0.00154556]
["bitfinex","ETHUSD",1642955180696,0.1623,2428.4,2427.2,0.00154556]
["bitfinex","ETHUSD",1642955181295,0.01227339,2427.9,2427.2,0.00154556]
["bitfinex","ETHUSD",1642955181596,0.164,2427.8,2427.2,0.00154556]
["bitfinex","ETHUSD",1642955181794,1.28462977,2427.4,2427.2,0.00154556]
["bitfinex","ETHUSD",1642955182446,7.9979,2427.3,2427.2,0.00154556]
["bitfinex","ETHUSD",1642955182642,5.1979,2427.3,2427.2,0.00154556]
["bitfinex","ETHUSD",1642955183249,5.1979,2427.3,2427.2,4.556e-05]
["bitfinex","ETHUSD",1642955183449,7.85,2427.2,2425.9,0.1647]
["bitfinex","ETHUSD",1642955183650,0.1648,2427.1,2425.9,0.1647]
["bitfinex","ETHUSD",1642955183847,0.01322632,2427.0,2425.9,0.1647]
["bitfinex","ETHUSD",1642955184047,0.1648,2426.9,2425.9,0.1647]
["bitfinex","ETHUSD",1642955184248,1.53817051,2426.6,2426.0,1.55247389]
["bitfinex","ETHUSD",1642955184449,0.1648,2426.9,2426.1,1.38131601]
["bitfinex","ETHUSD",1642955184648,0.1648,2427.1,2426.1,1.38131601]
["bitfinex","ETHUSD",1642955185453,1.55834022,2427.0,2426.1,1.38131601]
["bitfinex","ETHUSD",1642955185686,0.1648,2426.9,2426.1,1.38131601]
["bitfinex","ETHUSD",1642955186290,0.1648,2426.9,2426.0,1.55247389]
["bitfinex","ETHUSD",1642955186291,0.0648,2426.9,2426.0,1.55247389]
["bitfinex","ETHUSD",1642955186489,0.0648,2426.9,2425.7,0.20629]
["bitfinex","ETHUSD",1642955186690,0.03866903,2426.8,2425.7,0.20629]
["bitfinex","ETHUSD",1642955187090,0.0648,2426.9,2425.7,0.20629]
["bitfinex","ETHUSD",1642955187689,0.0648,2426.9,2425.7,1.67989161]
["bitfinex","ETHUSD",1642955187892,0.0648,2426.9,2425.4,0.1648]
["bitfinex","ETHUSD",1642955188098,0.55940899,2426.8,2425.4,0.1648]
["bitfinex","ETHUSD",1642955188294,0.52290574,2426.8,2425.4,0.1648]
["bitfinex","ETHUSD",1642955188992,0.5355,2426.5,2425.4,0.1648]
["bitfinex","ETHUSD",1642955189197,0.5355,2426.5,2425.1,1.18121662]
["bitfinex","ETHUSD",1642955189446,0.04647631,2426.4,2425.1,1.18121662]
["bitfinex","ETHUSD",1642955189643,0.04647631,2426.4,2425.0,1.37063946]
["bitfinex","ETHUSD",1642955189644,0.04647631,2426.4,2425.8,1.22082533]
["bitfinex","ETHUSD",1642955189843,7.43,2426.6,2425.8,1.22082533]
["bitfinex","ETHUSD",1642955190652,7.43,2426.6,2426.3,1.23547485]
["bitfinex","ETHUSD",1642955191347,0.01886524,2426.8,2426.3,1.23547485]
["bitfinex","ETHUSD",1642955191546,0.01886524,2426.8,2425.7,0.20629]
["bitfinex","ETHUSD",1642955191848,0.01886524,2426.8,2425.5,0.492]
["bitfinex","ETHUSD",1642955192045,1.44855453,2426.6,2425.9,1.24431223]
["bitfinex","ETHUSD",1642955192249,0.01886524,2426.8,2425.5,0.492]
["bitfinex","ETHUSD",1642955192448,0.01886524,2426.8,2425.4,1.52595816]
["bitfinex","ETHUSD",1642955192652,0.01886524,2426.8,2425.0,3.95382904]
["bitfinex","ETHUSD",1642955192847,0.01886524,2426.8,2425.0,0.22629]
["bitfinex","ETHUSD",1642955193048,0.89536524,2426.8,2425.0,0.22629]
["bitfinex","ETHUSD",1642955193684,1.38813636,2426.0,2425.3,2.74015696]
["bitfinex","ETHUSD",1642955194090,5.3288,2425.9,2425.3,2.74015696]
["bitfinex","ETHUSD",1642955194291,0.03762187,2425.8,2425.0,0.02]
["bitfinex","ETHUSD",1642955194589,5.3288,2425.9,2425.0,0.02]
["bitfinex","ETHUSD",1642955194787,0.02398929,2425.8,2425.0,0.02]
["bitfinex","ETHUSD",1642955195188,5.3288,2425.9,2425.2,1.19051049]
["bitfinex","ETHUSD",1642955195892,2.38813636,2426.0,2425.3,0.03009844]
["bitfinex","ETHUSD",1642955196087,1.38813636,2426.0,2425.3,0.03009844]
["bitfinex","ETHUSD",1642955196390,3.7304,2426.7,2425.4,1.30572769]
["bitfinex","ETHUSD",1642955196588,0.03183505,2426.8,2425.6,0.05265378]
["bitfinex","ETHUSD",1642955196788,0.03183505,2426.8,2425.4,1.30572769]
["bitfinex","ETHUSD",1642955197040,0.03183505,2426.8,2425.2,1.19051049]
["bitfinex","ETHUSD",1642955197041,0.03183505,2426.8,2425.8,1.4323456]
["bitfinex","ETHUSD",1642955197441,0.03183505,2426.8,2425.4,4.8385744]
["bitfinex","ETHUSD",1642955197840,0.03183505,2426.8,2425.4,0.20629]
["bitfinex","ETHUSD",1642955198041,0.01886524,2426.8,2425.5,24.85433007]
["bitfinex","ETHUSD",1642955198244,41.97131254,2427.1,2425.7,0.0593575]
["bitfinex","ETHUSD",1642955198245,0.01885685,2426.6,2425.7,0.0593575]
["bitfinex","ETHUSD",1642955198450,0.01885685,2426.6,2425.8,0.492]
["bitfinex","ETHUSD",1642955198641,0.01885685,2426.6,2426.5,1.46832631]
["bitfinex","ETHUSD",1642955198840,5.685e-05,2426.6,2426.5,2.25449042]
["bitfinex","ETHUSD",1642955199040,5.685e-05,2426.6,2426.5,2.95278042]
["bitfinex","ETHUSD",1642955199242,41.6949126,2427.1,2426.6,3.15]
["bitfinex","ETHUSD",1642955200042,41.6949126,2427.1,2426.7,4.00361725]
["bitfinex","ETHUSD",1642955200245,0.01276389,2427.7,2426.9,7.65]
["bitfinex","ETHUSD",1642955200446,5.3425,2427.8,2427.1,1.36473561]
["bitfinex","ETHUSD",1642955200693,5.3425,2427.8,2427.7,1.46362574]
["bitfinex","ETHUSD",1642955201489,5.3425,2427.8,2427.7,1.90509232]
["bitfinex","ETHUSD",1642955201891,51.36100452,2427.9,2427.7,1.90509232]
["bitfinex","ETHUSD",1642955202099,0.06464,2428.5,2427.8,7.85]
["bitfinex","ETHUSD",1642955202300,0.06464,2428.6,2427.9,0.492]
["bitfinex","ETHUSD",1642955202501,7.43,2428.8,2428.7,1.29658399]
["bitfinex","ETHUSD",1642955202697,7.43,2428.8,2428.7,2.43124306]
["bitfinex","ETHUSD",1642955202897,7.43,2428.8,2428.7,1.02547188]
["bitfinex","ETHUSD",1642955203098,7.43,2428.8,2428.1,0.492]
["bitfinex","ETHUSD",1642955203298,7.43,2428.8,2428.1,0.69829]
["bitfinex","ETHUSD",1642955204001,35.77802651,2429.0,2428.6,1.25204698]
["bitfinex","ETHUSD",1642955204203,0.06464,2429.3,2428.9,0.61981177]
["bitfinex","ETHUSD",1642955204435,5.1509,2429.4,2428.7,0.08342862]
["bitfinex","ETHUSD",1642955204635,0.06464,2429.3,2428.6,1.25204698]
["bitfinex","ETHUSD",1642955204836,5.21554,2429.4,2428.7,0.02836185]
["bitfinex","ETHUSD",1642955205039,5.21554,2429.4,2428.6,1.25204698]
["bitfinex","ETHUSD",1642955205439,5.21554,2429.4,2428.3,0.492]
["bitfinex","ETHUSD",1642955205639,0.02066784,2429.3,2427.9,0.492]
["bitfinex","ETHUSD",1642955205842,0.01777371,2429.1,2427.7,0.20629]
["bitfinex","ETHUSD",1642955206040,0.06467,2429.0,2427.7,0.20629]
["bitfinex","ETHUSD",1642955206441,1.41384129,2429.0,2427.7,1.37969632]
["bitfinex","ETHUSD",1642955206645,3.38857763,2428.9,2427.7,1.37969632]
["bitfinex","ETHUSD",1642955206841,0.06468,2428.8,2427.7,1.37969632]
["bitfinex","ETHUSD",1642955207043,0.06468,2428.8,2427.2,0.20629]
["bitfinex","ETHUSD",1642955207245,0.06468,2428.8,2427.0,0.20629]
["bitfinex","ETHUSD",1642955207444,0.04165931,2428.7,2427.5,1.51627735]
["bitfinex","ETHUSD",1642955207645,0.06465,2428.6,2427.5,1.51627735]
["bitfinex","ETHUSD",1642955207844,0.06461,2428.8,2427.5,1.51627735]
["bitfinex","ETHUSD",1642955208045,2.3372153,2428.5,2427.5,1.51627735]
["bitfinex","ETHUSD",1642955208293,2.3372153,2428.5,2427.5,2.65456639]
["bitfinex","ETHUSD",1642955208294,5.58288,2428.4,2427.5,2.65456639]
["bitfinex","ETHUSD",1642955208594,5.58288,2428.4,2427.1,0.20629]
["bitfinex","ETHUSD",1642955208802,5.58288,2428.4,2426.7,0.37099]
["bitfinex","ETHUSD",1642955208999,0.06740899,2428.3,2426.7,0.1647]
["bitfinex","ETHUSD",1642955209197,0.06740899,2428.3,2426.7,0.37099]
["bitfinex","ETHUSD",1642955209198,0.06456,2428.2,2426.7,0.37099]
["bitfinex","ETHUSD",1642955209396,0.06456,2428.2,2426.7,0.1647]
["bitfinex","ETHUSD",1642955209599,0.06456,2428.2,2427.2,1.19687032]
["bitfinex","ETHUSD",1642955210696,0.06464,2428.3,2426.5,0.37099]
["bitfinex","ETHUSD",1642955211100,0.06464,2428.3,2426.5,0.20629]
["bitfinex","ETHUSD",1642955211302,0.02087092,2428.2,2426.5,0.20629]
["bitfinex","ETHUSD",1642955211498,0.06474,2428.1,2427.0,1.26732854]
["bitfinex","ETHUSD",1642955211700,0.06474,2428.1,2427.1,0.03885495]
["bitfinex","ETHUSD",1642955211936,0.06482,2428.3,2427.1,0.03885495]
["bitfinex","ETHUSD",1642955212139,0.06482,2428.3,2427.0,1.26732854]
["bitfinex","ETHUSD",1642955212743,0.02330556,2428.2,2427.0,1.26732854]
["bitfinex","ETHUSD",1642955212940,0.06492,2428.1,2427.0,1.26732854]
["bitfinex","ETHUSD",1642955213145,0.01773699,2428.0,2427.0,1.26732854]
["bitfinex","ETHUSD",1642955213343,0.01773699,2428.0,2427.1,0.20629]
["bitfinex","ETHUSD",1642955213947,0.01773699,2428.0,2427.0,1.26732854]
["bitfinex","ETHUSD",1642955214744,0.01773699,2428.0,2427.2,1.11844324]
["bitfinex","ETHUSD",1642955215042,0.01773699,2428.0,2427.3,0.0410954]
["bitfinex","ETHUSD",1642955215243,0.01773699,2428.0,2427.2,1.11844324]
["bitfinex","ETHUSD",1642955215699,0.01773699,2428.0,2427.5,1.33426761]
["bitfinex","ETHUSD",1642955216094,0.01773699,2428.0,2427.2,1.11844324]
["bitfinex","ETHUSD",1642955216294,0.01773699,2428.0,2427.3,0.492]
["bitfinex","ETHUSD",1642955216896,0.01773699,2428.0,2426.9,0.20629]
["bitfinex","ETHUSD",1642955216897,0.02321767,2427.9,2426.9,0.20629]
["bitfinex","ETHUSD",1642955217301,1.4315727,2428.0,2426.9,0.20629]
["bitfinex","ETHUSD",1642955217505,0.01773699,2428.0,2426.9,0.20629]
["bitfinex","ETHUSD",1642955217903,0.01773699,2428.0,2426.9,1.74141397]
["bitfinex","ETHUSD",1642955218304,6.6306228,2428.4,2426.9,1.74141397]
["bitfinex","ETHUSD",1642955218503,1.50206263,2428.3,2426.9,1.74141397]
["bitfinex","ETHUSD",1642955218705,0.06465,2428.2,2426.9,1.74141397]
["bitfinex","ETHUSD",1642955219308,2.33774283,2428.1,2427.2,1.41785155]
["bitfinex","ETHUSD",1642955219540,2.33774283,2428.1,2427.3,0.492]
["bitfinex","ETHUSD",1642955220438,2.33774283,2428.1,2427.3,1.165547]
["bitfinex","ETHUSD",1642955220637,2.33774283,2428.3,2427.3,1.165547]
["bitfinex","ETHUSD",1642955220837,2.33774283,2428.3,2427.4,1.27911602]
["bitfinex","ETHUSD",1642955221338,2.33774283,2428.3,2427.5,4.17232648]
["bitfinex","ETHUSD",1642955221538,2.33774283,2428.3,2427.5,0.69829]
["bitfinex","ETHUSD",1642955221741,5.5360328,2428.4,2427.5,0.69829]
["bitfinex","ETHUSD",1642955222140,5.5360328,2428.4,2427.6,0.03106997]
["bitfinex","ETHUSD",1642955222342,5.5360328,2428.4,2427.5,0.69829]
["bitfinex","ETHUSD",1642955222539,5.5360328,2428.4,2427.8,1.39668928]
["bitfinex","ETHUSD",1642955223202,0.01774536,2428.2,2427.9,0.02240014]
["bitfinex","ETHUSD",1642955223392,0.01774536,2428.2,2427.9,0.01929545]
["bitfinex","ETHUSD",1642955223591,0.01774536,2428.2,2427.8,1.39668928]
["bitfinex","ETHUSD",1642955224499,0.02643421,2428.1,2427.5,0.6567]
["bitfinex","ETHUSD",1642955224694,0.01774536,2428.2,2427.5,0.6567]
["bitfinex","ETHUSD",1642955225499,0.01774536,2428.2,2427.7,1.12501498]
["bitfinex","ETHUSD",1642955225700,0.01774536,2428.2,2427.8,0.03250357]
["bitfinex","ETHUSD",1642955225899,0.01774536,2428.2,2427.7,1.12501498]
["bitfinex","ETHUSD",1642955228240,5.53604118,2428.4,2427.7,1.12501498]
["bitfinex","ETHUSD",1642955228839,5.53604118,2428.4,2427.8,4.30079036]
["bitfinex","ETHUSD",1642955229042,5.53604118,2428.4,2427.8,4.3151594]
["bitfinex","ETHUSD",1642955229241,5.53604118,2428.4,2427.9,0.492]
["bitfinex","ETHUSD",1642955229440,5.53604118,2428.4,2428.0,1.51213184]
["bitfinex","ETHUSD",1642955229645,5.53604118,2428.4,2428.1,0.492]
["bitfinex","ETHUSD",1642955229841,5.53604118,2428.4,2428.1,1.64269971]
["bitfinex","ETHUSD",1642955233009,0.01774118,2428.4,2428.3,7.60629]
["bitfinex","ETHUSD",1642955233205,0.01774118,2428.4,2428.3,8.09829]
["bitfinex","ETHUSD",1642955233400,0.01774118,2428.4,2428.3,9.69829]
["bitfinex","ETHUSD",1642955233601,4.118e-05,2428.4,2428.3,9.69829]
["bitfinex","ETHUSD",1642955233801,7.43,2429.0,2428.3,9.69829]
["bitfinex","ETHUSD",1642955234002,7.43,2429.0,2428.9,1.20625642]
["bitfinex","ETHUSD",1642955234201,7.43,2429.0,2428.9,1.08563078]
["bitfinex","ETHUSD",1642955234639,7.43,2429.0,2428.7,0.20629]
["bitfinex","ETHUSD",1642955234842,0.27639994,2429.7,2428.7,0.20629]
["bitfinex","ETHUSD",1642955234843,8.87303724,2429.5,2428.9,0.20629]
["bitfinex","ETHUSD",1642955235444,8.87303724,2429.5,2428.8,0.492]
["bitfinex","ETHUSD",1642955235845,7.43,2429.5,2429.2,1.29518314]
["bitfinex","ETHUSD",1642955236647,7.43,2429.5,2429.4,3.45629]
["bitfinex","ETHUSD",1642955236945,7.43,2429.5,2429.2,2.08718314]
["bitfinex","ETHUSD",1642955238201,0.01668678,2429.4,2429.2,2.08718314]
["bitfinex","ETHUSD",1642955238493,0.05556655,2429.3,2429.2,0.792]
["bitfinex","ETHUSD",1642955238691,0.05556655,2429.3,2429.2,0.99829]
["bitfinex","ETHUSD",1642955238990,0.01668678,2429.4,2429.2,0.99829]
["bitfinex","ETHUSD",1642955239190,0.01668678,2429.4,2429.2,0.492]
["bitfinex","ETHUSD",1642955239791,0.01668678,2429.4,2429.2,1.95067549]
["bitfinex","ETHUSD",1642955240193,0.01668678,2429.4,2429.2,2.25067549]
["bitfinex","ETHUSD",1642955240392,0.01668678,2429.4,2429.3,5.45629]
["bitfinex","ETHUSD",1642955240594,0.01668678,2429.4,2429.3,6.94829]
["bitfinex","ETHUSD",1642955240996,0.01668678,2429.4,2429.3,1.69829]
["bitfinex","ETHUSD",1642955241395,0.01668678,2429.4,2429.3,7.29829]
["bitfinex","ETHUSD",1642955241597,0.01668678,2429.4,2429.3,10.78183963]
["bitfinex","ETHUSD",1642955241793,0.01668678,2429.4,2429.3,6.29829]
["bitfinex","ETHUSD",1642955242247,0.01668678,2429.4,2429.3,7.29829]
["bitfinex","ETHUSD",1642955242552,1.85138678,2429.5,2429.4,6.1]
["bitfinex","ETHUSD",1642955242849,7.43,2429.9,2429.4,31.1065]
["bitfinex","ETHUSD",1642955243046,7.43,2429.9,2429.6,0.03234289]
["bitfinex","ETHUSD",1642955243260,7.43,2429.9,2429.7,0.492]
["bitfinex","ETHUSD",1642955243445,7.43,2429.9,2429.8,5.50156637]
["bitfinex","ETHUSD",1642955243652,7.43,2429.9,2429.8,7.32894934]
["bitfinex","ETHUSD",1642955243845,7.43,2429.9,2429.8,7.92894934]
["bitfinex","ETHUSD",1642955244048,7.42877419,2429.9,2429.8,3.62894934]
["bitfinex","ETHUSD",1642955244848,5.0633,2430.4,2430.2,1.19227949]
["bitfinex","ETHUSD",1642955245788,5.0633,2430.4,2430.2,1.49227949]
["bitfinex","ETHUSD",1642955246688,5.0633,2430.4,2430.2,1.19227949]
["bitfinex","ETHUSD",1642955246889,5.0633,2430.4,2430.2,1.49227949]
["bitfinex","ETHUSD",1642955247093,5.0633,2430.4,2430.3,3.70629]
["bitfinex","ETHUSD",1642955247698,5.0633,2430.4,2430.3,0.20629]
["bitfinex","ETHUSD",1642955247894,5.0633,2430.4,2430.3,1.27299]
["bitfinex","ETHUSD",1642955248097,5.0633,2430.4,2430.3,1.0667]
["bitfinex","ETHUSD",1642955249741,0.06468,2431.0,2430.3,1.0667]
["bitfinex","ETHUSD",1642955249939,5.24018,2431.0,2430.3,1.0667]
["bitfinex","ETHUSD",1642955250136,2.37682391,2430.9,2430.3,1.0667]
["bitfinex","ETHUSD",1642955250736,1.31482694,2430.8,2430.3,1.0667]
["bitfinex","ETHUSD",1642955250937,1.31482694,2430.8,2430.2,1.49227949]
["bitfinex","ETHUSD",1642955251140,0.04035806,2430.7,2430.2,2.66737085]
["bitfinex","ETHUSD",1642955251540,0.04035806,2430.7,2430.3,0.05086977]
["bitfinex","ETHUSD",1642955252345,0.04035806,2430.7,2430.2,2.66737085]
["bitfinex","ETHUSD",1642955252542,0.04035806,2430.7,2430.2,2.83187085]
["bitfinex","ETHUSD",1642955253194,0.01569405,2430.6,2430.2,2.83187085]
["bitfinex","ETHUSD",1642955253389,0.01569405,2430.6,2430.3,4.54619793]
["bitfinex","ETHUSD",1642955253589,0.01569405,2430.6,2430.5,3.80629]
["bitfinex","ETHUSD",1642955253791,0.01569405,2430.6,2430.5,0.69829]
["bitfinex","ETHUSD",1642955253988,0.01569405,2430.6,2430.5,0.99829]
["bitfinex","ETHUSD",1642955254395,0.01569405,2430.6,2430.5,0.492]
["bitfinex","ETHUSD",1642955254596,0.08033405,2430.6,2429.6,0.492]
["bitfinex","ETHUSD",1642955254790,0.07051367,2430.5,2429.6,0.492]
["bitfinex","ETHUSD",1642955254991,0.06464,2430.4,2429.6,0.492]
["bitfinex","ETHUSD",1642955255195,1.38260862,2429.9,2429.6,0.492]
["bitfinex","ETHUSD",1642955255601,7.43,2430.3,2429.6,0.492]
["bitfinex","ETHUSD",1642955255800,7.43,2430.3,2429.8,0.20629]
["bitfinex","ETHUSD",1642955255996,7.43,2430.3,2429.9,0.492]
["bitfinex","ETHUSD",1642955256399,7.43,2430.3,2429.9,0.792]
["bitfinex","ETHUSD",1642955256595,7.43,2430.3,2430.0,1.86560684]
["bitfinex","ETHUSD",1642955256798,7.43,2430.3,2430.2,5.50629]
["bitfinex","ETHUSD",1642955257045,7.43,2430.3,2430.2,5.99829]
["bitfinex","ETHUSD",1642955257245,0.01569405,2430.6,2430.2,7.59829]
["bitfinex","ETHUSD",1642955257450,9.405e-05,2430.6,2430.4,7.85]
["bitfinex","ETHUSD",1642955257648,9.405e-05,2430.6,2430.5,1.41330515]
["bitfinex","ETHUSD",1642955257847,9.405e-05,2430.6,2430.5,3.57177708]
["bitfinex","ETHUSD",1642955258045,9.405e-05,2430.6,2430.5,2.45847193]
["bitfinex","ETHUSD",1642955258249,0.04035806,2430.7,2430.5,0.492]
["bitfinex","ETHUSD",1642955258446,0.04035806,2430.7,2429.9,0.69829]
["bitfinex","ETHUSD",1642955258848,0.04035806,2430.7,2429.9,0.99829]
["bitfinex","ETHUSD",1642955259044,1.1529821,2430.4,2429.9,0.99829]
["bitfinex","ETHUSD",1642955259446,1.1529821,2430.4,2429.9,0.69829]
["bitfinex","ETHUSD",1642955259645,1.1529821,2430.4,2429.2,0.16482]
["bitfinex","ETHUSD",1642955259646,1.1529821,2430.4,2429.4,0.20629]
["bitfinex","ETHUSD",1642955259849,0.09492078,2430.3,2429.4,0.20629]
["bitfinex","ETHUSD",1642955260148,1.1529821,2430.4,2429.5,1.35039626]
["bitfinex","ETHUSD",1642955260349,2.33498324,2430.3,2429.6,4.60674188]
["bitfinex","ETHUSD",1642955260548,2.33498324,2430.3,2429.9,1.51779636]
["bitfinex","ETHUSD",1642955260994,2.33498324,2430.3,2429.6,0.20629]
["bitfinex","ETHUSD",1642955261197,0.0719726,2430.2,2429.3,0.69829]
["bitfinex","ETHUSD",1642955261395,0.06461,2430.2,2429.3,0.492]
["bitfinex","ETHUSD",1642955261598,0.06461,2430.2,2429.2,0.16482]
["bitfinex","ETHUSD",1642955261793,2.33498324,2430.1,2429.2,0.16482]
["bitfinex","ETHUSD",1642955262001,0.01171805,2429.9,2429.2,0.16482]
["bitfinex","ETHUSD",1642955262397,0.29005514,2429.4,2429.2,0.16482]
["bitfinex","ETHUSD",1642955262998,8.79959324,2429.3,2429.2,0.16482]
["bitfinex","ETHUSD",1642955263200,8.79959324,2429.3,2428.9,0.2665]
["bitfinex","ETHUSD",1642955263201,7.85,2429.2,2428.9,0.2665]
["bitfinex","ETHUSD",1642955263602,2.39959324,2429.3,2428.9,0.2665]
["bitfinex","ETHUSD",1642955264200,0.06461,2429.3,2428.9,0.2665]
["bitfinex","ETHUSD",1642955264441,0.06461,2429.3,2428.3,1.1495386]
["bitfinex","ETHUSD",1642955265443,0.06461,2429.3,2428.4,0.20629]
["bitfinex","ETHUSD",1642955265444,1.1234042,2428.7,2428.4,0.20629]
["bitfinex","ETHUSD",1642955265644,1.1234042,2428.7,2428.3,1.1495386]
["bitfinex","ETHUSD",1642955266047,1.1234042,2428.7,2428.1,0.37079]
["bitfinex","ETHUSD",1642955266443,1.1234042,2428.7,2428.1,0.32079]
["bitfinex","ETHUSD",1642955266444,0.00665295,2428.5,2428.1,0.32079]
["bitfinex","ETHUSD",1642955266646,0.00665295,2428.5,2428.1,0.20629]
["bitfinex","ETHUSD",1642955267148,0.31963304,2428.3,2428.1,0.20629]
["bitfinex","ETHUSD",1642955267348,5.1611,2428.6,2428.1,0.20629]
["bitfinex","ETHUSD",1642955268291,0.01462699,2428.4,2428.1,0.20629]
["bitfinex","ETHUSD",1642955269093,4.92572699,2428.6,2428.1,0.81089326]
["bitfinex","ETHUSD",1642955269296,4.92572699,2428.6,2428.1,0.20629]
["bitfinex","ETHUSD",1642955270404,4.92572699,2428.6,2427.9,0.1647]
["bitfinex","ETHUSD",1642955270405,1.23756167,2428.1,2427.9,0.1647]
["bitfinex","ETHUSD",1642955272141,0.1145,2428.5,2427.9,0.1647]
["bitfinex","ETHUSD",1642955272341,0.1145,2428.5,2427.8,0.02]
["bitfinex","ETHUSD",1642955273142,0.01369605,2428.0,2427.8,0.02]
["bitfinex","ETHUSD",1642955273342,1.32833826,2428.0,2427.8,0.02]
["bitfinex","ETHUSD",1642955276601,1.32833826,2428.0,2427.8,0.0704917]
["bitfinex","ETHUSD",1642955276799,1.32833826,2428.0,2427.8,0.02]
["bitfinex","ETHUSD",1642955278806,7.75,2427.8,2427.7,0.0001]
["bitfinex","ETHUSD",1642955279012,8.9909,2427.8,2427.7,0.0001]
["bitfinex","ETHUSD",1642955279641,8.9909,2427.8,2426.8,0.184977]
["bitfinex","ETHUSD",1642955279642,0.0007,2427.6,2426.8,0.184977]
["bitfinex","ETHUSD",1642955279841,1.24833658,2427.4,2426.8,1.60324471]
["bitfinex","ETHUSD",1642955280049,0.0007,2427.6,2426.8,1.60324471]
["bitfinex","ETHUSD",1642955280248,0.0007,2427.6,2426.8,1.90324471]
["bitfinex","ETHUSD",1642955280447,0.0007,2427.6,2426.9,0.20629]
["bitfinex","ETHUSD",1642955280846,0.0007,2427.6,2427.0,0.05820263]
["bitfinex","ETHUSD",1642955281047,0.0007,2427.6,2427.1,0.60724675]
["bitfinex","ETHUSD",1642955281247,0.0007,2427.6,2427.4,1.10141445]
["bitfinex","ETHUSD",1642955282449,0.0007,2427.6,2427.3,0.20629]
["bitfinex","ETHUSD",1642955282650,0.0007,2427.6,2427.2,0.1647]
["bitfinex","ETHUSD",1642955282850,0.0007,2427.6,2427.1,0.1647]
["bitfinex","ETHUSD",1642955283052,0.0136751,2427.5,2427.0,0.492]
["bitfinex","ETHUSD",1642955283498,0.0136751,2427.5,2427.1,0.20629]
["bitfinex","ETHUSD",1642955283700,0.0136751,2427.5,2427.2,1.1857088]
["bitfinex","ETHUSD",1642955284099,0.0136751,2427.5,2427.2,1.4857088]
["bitfinex","ETHUSD",1642955284306,0.0136751,2427.5,2427.4,4.60629]
["bitfinex","ETHUSD",1642955284500,0.0136751,2427.5,2427.4,10.00452601]
["bitfinex","ETHUSD",1642955284699,0.0136751,2427.5,2427.4,9.70452601]
["bitfinex","ETHUSD",1642955285000,0.0136751,2427.5,2427.4,5.20629]
["bitfinex","ETHUSD",1642955286010,2.6136751,2427.5,2427.1,0.1647]
["bitfinex","ETHUSD",1642955286204,0.01017328,2427.4,2427.1,0.1647]
["bitfinex","ETHUSD",1642955286603,2.7285751,2427.5,2427.1,0.1647]
["bitfinex","ETHUSD",1642955286807,2.6136751,2427.5,2427.1,0.1647]
["bitfinex","ETHUSD",1642955287245,2.7286751,2427.5,2427.1,0.1647]
["bitfinex","ETHUSD",1642955288045,2.7286751,2427.5,2426.8,0.184977]
["bitfinex","ETHUSD",1642955288249,2.68138641,2427.2,2426.8,0.184977]
["bitfinex","ETHUSD",1642955288447,0.1145,2427.1,2426.8,0.184977]
["bitfinex","ETHUSD",1642955288851,0.1145,2427.1,2426.8,0.02]
["bitfinex","ETHUSD",1642955289146,0.25269997,2427.1,2426.8,0.02]
["bitfinex","ETHUSD",1642955292499,1.28404777,2427.1,2426.8,0.02]
["bitfinex","ETHUSD",1642955293101,0.01365414,2427.0,2426.8,0.02]
["bitfinex","ETHUSD",1642955293602,1.05405414,2427.0,2426.8,0.02]
["bitfinex","ETHUSD",1642955294205,7.85,2426.9,2426.7,0.02]
["bitfinex","ETHUSD",1642955294461,7.85,2426.9,2425.5,0.16507]
["bitfinex","ETHUSD",1642955294462,7.85,2426.6,2425.5,0.16507]
["bitfinex","ETHUSD",1642955294666,0.01285179,2426.2,2425.5,0.16507]
["bitfinex","ETHUSD",1642955294859,0.01285179,2426.2,2425.4,0.02]
["bitfinex","ETHUSD",1642955295062,0.17130474,2426.1,2425.4,0.02]
["bitfinex","ETHUSD",1642955295259,0.1145,2426.0,2425.4,0.02]
["bitfinex","ETHUSD",1642955295459,0.17130474,2426.1,2425.4,0.02]
["bitfinex","ETHUSD",1642955295658,0.1145,2426.0,2425.4,0.02]
["bitfinex","ETHUSD",1642955295862,0.17130474,2426.1,2425.4,0.02]
["bitfinex","ETHUSD",1642955298292,0.01361219,2426.0,2425.4,0.02]
["bitfinex","ETHUSD",1642955299699,0.01361219,2426.0,2425.6,0.22629]
["bitfinex","ETHUSD",1642955299903,0.01361219,2426.0,2425.7,0.20629]
["bitfinex","ETHUSD",1642955300103,0.01361219,2426.0,2425.8,0.1848]
["bitfinex","ETHUSD",1642955300300,0.01361219,2426.0,2425.9,1.32752235]
["bitfinex","ETHUSD",1642955300501,0.01361219,2426.0,2425.9,0.20629]
["bitfinex","ETHUSD",1642955300900,1.29552798,2426.0,2425.8,0.02]
["bitfinex","ETHUSD",1642955302347,0.01361219,2426.0,2425.8,0.02]
["bitfinex","ETHUSD",1642955303153,13.57760711,2426.7,2425.8,0.02]
["bitfinex","ETHUSD",1642955303450,0.1145,2426.6,2425.8,0.02]
["bitfinex","ETHUSD",1642955304051,1.36532122,2426.5,2425.8,0.02]
["bitfinex","ETHUSD",1642955304249,0.114,2426.4,2425.8,0.02]
["bitfinex","ETHUSD",1642955304451,1.43220623,2426.2,2425.8,0.02]
["bitfinex","ETHUSD",1642955304751,0.07771602,2426.1,2425.8,0.02]
["bitfinex","ETHUSD",1642955305997,2.14131192,2426.1,2425.8,0.02]
["bitfinex","ETHUSD",1642955306195,0.1128,2426.0,2425.8,0.02]
["bitfinex","ETHUSD",1642955307398,3.28687172,2426.1,2425.8,0.02]
["bitfinex","ETHUSD",1642955307602,1.10947582,2426.1,2425.8,0.02]
["bitfinex","ETHUSD",1642955307807,0.07771602,2426.1,2425.9,0.01912056]
["bitfinex","ETHUSD",1642955308101,0.07771602,2426.1,2425.8,0.02]
["bitfinex","ETHUSD",1642955308298,0.013608,2425.9,2425.8,0.02]
["bitfinex","ETHUSD",1642955313202,1.045204,2426.4,2425.8,0.02]
["bitfinex","ETHUSD",1642955313800,0.013608,2426.4,2426.0,0.69498682]
["bitfinex","ETHUSD",1642955314000,0.013608,2426.4,2426.1,0.03934421]
["bitfinex","ETHUSD",1642955314500,0.013608,2426.4,2426.0,0.69498682]
["bitfinex","ETHUSD",1642955314700,0.013608,2426.4,2426.0,2.224172]
["bitfinex","ETHUSD",1642955316200,0.013608,2426.4,2426.0,1.52918518]
["bitfinex","ETHUSD",1642955316601,0.013608,2426.4,2426.0,1.82918518]
["bitfinex","ETHUSD",1642955317247,0.013608,2426.4,2426.0,3.05803581]
["bitfinex","ETHUSD",1642955317248,0.0121303,2426.4,2426.0,3.05803581]
["bitfinex","ETHUSD",1642955318253,5.45562478,2426.7,2426.0,3.05803581]
["bitfinex","ETHUSD",1642955319150,5.45562478,2426.7,2426.0,3.26432581]
["bitfinex","ETHUSD",1642955320346,5.45562478,2426.7,2426.0,3.56432581]
["bitfinex","ETHUSD",1642955320547,5.45562478,2426.7,2426.0,3.26432581]
["bitfinex","ETHUSD",1642955320794,5.45562478,2426.7,2426.0,3.56432581]
["bitfinex","ETHUSD",1642955321197,5.34580974,2426.7,2426.0,1.73514063]
["bitfinex","ETHUSD",1642955322000,5.34580974,2426.7,2426.0,2.03514063]
["bitfinex","ETHUSD",1642955322198,5.34580974,2426.7,2426.0,1.43514063]
["bitfinex","ETHUSD",1642955322599,5.34580974,2426.7,2426.0,1.73514063]
["bitfinex","ETHUSD",1642955323000,5.34580974,2426.7,2426.0,2.03514063]
["bitfinex","ETHUSD",1642955323698,5.34580974,2426.7,2426.0,1.22885063]
["bitfinex","ETHUSD",1642955323901,5.34580974,2426.7,2426.1,0.20629]
["bitfinex","ETHUSD",1642955324102,5.34580974,2426.7,2426.0,1.22885063]
["bitfinex","ETHUSD",1642955324300,5.46140974,2426.7,2426.1,0.20629]
["bitfinex","ETHUSD",1642955324545,5.46140974,2426.7,2426.0,1.22885063]
["bitfinex","ETHUSD",1642955325150,1.13644759,2426.5,2426.0,1.22885063]
["bitfinex","ETHUSD",1642955325352,0.1167,2426.4,2426.0,1.22885063]
["bitfinex","ETHUSD",1642955328199,4.33729792,2426.1,2426.0,1.22885063]
["bitfinex","ETHUSD",1642955330311,2.9,2426.1,2426.0,1.22885063]
["bitfinex","ETHUSD",1642955332250,2.9,2426.1,2425.8,0.02]
["bitfinex","ETHUSD",1642955332451,1.10979842,2426.0,2425.8,0.02]
["bitfinex","ETHUSD",1642955332950,5.2859,2425.9,2425.8,0.02]
["bitfinex","ETHUSD",1642955333154,1.10979842,2426.0,2425.8,0.02]
["bitfinex","ETHUSD",1642955335257,4.05,2425.9,2425.7,0.1648]
["bitfinex","ETHUSD",1642955335702,4.05,2425.9,2425.6,0.02]
["bitfinex","ETHUSD",1642955335703,3.5,2425.8,2425.6,0.02]
["bitfinex","ETHUSD",1642955336098,1.10018726,2425.7,2425.6,0.02]
["bitfinex","ETHUSD",1642955337499,3.80018726,2425.7,2425.6,0.02]
["bitfinex","ETHUSD",1642955338302,6.41369451,2425.7,2425.6,0.02]
["bitfinex","ETHUSD",1642955338700,3.81369451,2425.7,2425.6,0.02]
["bitfinex","ETHUSD",1642955339106,1.11369451,2425.7,2425.6,0.02]
["bitfinex","ETHUSD",1642955339304,4.41369451,2425.7,2425.6,0.02]
["bitfinex","ETHUSD",1642955339954,1.11369451,2425.7,2425.6,0.02]
["bitfinex","ETHUSD",1642955340155,0.01350725,2425.7,2425.6,0.02]
["bitfinex","ETHUSD",1642955340356,2.66350725,2425.7,2425.6,0.02]
["bitfinex","ETHUSD",1642955340557,0.33323882,2425.1,2424.5,6.12052817]
["bitfinex","ETHUSD",1642955340760,0.01350725,2425.7,2424.5,2.93841091]
["bitfinex","ETHUSD",1642955340957,0.01350725,2425.7,2424.5,3.23841091]
["bitfinex","ETHUSD",1642955341156,0.01350725,2425.7,2424.5,2.63841091]
["bitfinex","ETHUSD",1642955341359,1.16272273,2425.6,2424.5,2.63841091]
["bitfinex","ETHUSD",1642955341760,1.19541842,2425.2,2424.5,2.63841091]
["bitfinex","ETHUSD",1642955342758,1.19541842,2425.2,2424.5,2.93841091]
["bitfinex","ETHUSD",1642955343203,1.19541842,2425.2,2424.5,1.23959924]
["bitfinex","ETHUSD",1642955343393,0.03355618,2425.0,2424.5,1.23959924]
["bitfinex","ETHUSD",1642955343597,5.2035,2425.1,2424.4,0.594]
["bitfinex","ETHUSD",1642955343797,5.2035,2425.1,2424.3,0.329939]
["bitfinex","ETHUSD",1642955343798,0.05558611,2425.0,2424.3,0.165139]
["bitfinex","ETHUSD",1642955343997,5.2035,2425.1,2424.3,0.165139]
["bitfinex","ETHUSD",1642955344194,1.33149636,2425.0,2424.3,0.165139]
["bitfinex","ETHUSD",1642955344398,1.23149636,2425.0,2424.3,0.165139]
["bitfinex","ETHUSD",1642955345198,0.24761882,2424.4,2424.3,0.165139]
["bitfinex","ETHUSD",1642955345795,0.24761882,2424.4,2423.9,0.3707]
["bitfinex","ETHUSD",1642955346496,0.24761882,2424.4,2423.9,0.1648]
["bitfinex","ETHUSD",1642955346497,1.51781919,2424.4,2423.9,0.1648]
["bitfinex","ETHUSD",1642955346697,5.126,2424.3,2424.0,1.3067984]
["bitfinex","ETHUSD",1642955348352,5.13944845,2424.3,2424.0,1.3067984]
["bitfinex","ETHUSD",1642955349155,5.13944845,2424.3,2423.7,0.02]
["bitfinex","ETHUSD",1642955351406,0.165,2424.2,2423.7,0.02]
["bitfinex","ETHUSD",1642955353009,5.39905828,2424.2,2423.7,0.02]
["bitfinex","ETHUSD",1642955353207,0.01344004,2424.1,2423.7,0.02]
["bitfinex","ETHUSD",1642955353406,0.165,2424.0,2423.7,0.02]
["bitfinex","ETHUSD",1642955356259,0.01227599,2423.9,2423.7,0.0001]
["bitfinex","ETHUSD",1642955356458,5.365,2423.8,2423.7,0.0001]
["bitfinex","ETHUSD",1642955357262,0.165,2423.8,2423.7,0.0001]
["bitfinex","ETHUSD",1642955357661,1.0327105,2424.0,2423.7,0.0001]
["bitfinex","ETHUSD",1642955358064,0.01344004,2424.1,2423.9,1.21321711]
["bitfinex","ETHUSD",1642955358312,5.126,2424.3,2424.0,0.07189525]
["bitfinex","ETHUSD",1642955358711,5.126,2424.3,2423.9,1.21321711]
["bitfinex","ETHUSD",1642955360218,0.03095736,2424.2,2423.7,0.0001]
["bitfinex","ETHUSD",1642955360417,5.126,2424.3,2423.7,0.0001]
["bitfinex","ETHUSD",1642955361517,5.126,2424.3,2423.8,0.0267443]
["bitfinex","ETHUSD",1642955361718,5.126,2424.3,2423.7,0.0001]
["bitfinex","ETHUSD",1642955362652,5.126,2424.3,2424.1,1.10663462]
["bitfinex","ETHUSD",1642955363055,0.01344424,2424.2,2424.1,1.10663462]
["bitfinex","ETHUSD",1642955363753,0.01344424,2424.2,2423.8,0.165]
["bitfinex","ETHUSD",1642955363955,0.01344424,2424.2,2423.7,0.1651]
["bitfinex","ETHUSD",1642955364154,0.01344424,2424.2,2423.7,0.0001]
["bitfinex","ETHUSD",1642955365455,0.02329133,2424.0,2423.7,0.0001]
["bitfinex","ETHUSD",1642955365715,0.165,2423.9,2423.7,0.0001]
["bitfinex","ETHUSD",1642955365905,0.165,2424.1,2423.7,0.0001]
["bitfinex","ETHUSD",1642955368314,0.01343584,2424.0,2423.7,0.0001]
["bitfinex","ETHUSD",1642955368514,0.165,2423.9,2423.7,0.0001]
["bitfinex","ETHUSD",1642955368716,0.16991105,2423.9,2423.7,0.0001]
["bitfinex","ETHUSD",1642955369115,0.165,2423.9,2423.7,0.0001]
["bitfinex","ETHUSD",1642955372472,8.05608,2423.8,2423.7,0.0001]
["bitfinex","ETHUSD",1642955372666,7.85,2423.8,2423.7,0.0001]
["bitfinex","ETHUSD",1642955373208,7.86342743,2423.8,2423.7,0.0001]
["bitfinex","ETHUSD",1642955373398,7.85,2423.7,2423.3,0.02]
["bitfinex","ETHUSD",1642955373597,1.594,2423.6,2423.3,0.0001]
["bitfinex","ETHUSD",1642955373797,0.04987213,2423.5,2423.3,0.0001]
["bitfinex","ETHUSD",1642955373996,8.015,2423.4,2423.3,0.0001]
["bitfinex","ETHUSD",1642955374396,8.015,2423.4,2423.1,0.02]
["bitfinex","ETHUSD",1642955374397,7.85,2423.3,2423.1,0.02]
["bitfinex","ETHUSD",1642955374597,6.57108,2423.2,2423.1,0.02]
["bitfinex","ETHUSD",1642955374797,6.40608,2423.2,2423.1,0.02]
["bitfinex","ETHUSD",1642955375097,0.17781744,2423.2,2422.1,3.8187]
["bitfinex","ETHUSD",1642955375302,0.01281744,2423.2,2422.0,3.11886182]
["bitfinex","ETHUSD",1642955375498,0.20608,2423.1,2422.0,0.02]
["bitfinex","ETHUSD",1642955375700,0.1651,2423.0,2422.0,0.02]
["bitfinex","ETHUSD",1642955375899,4.4,2422.8,2421.7,0.085]
["bitfinex","ETHUSD",1642955376098,5.3566,2422.7,2421.5,0.2059]
["bitfinex","ETHUSD",1642955376300,0.01122887,2422.6,2421.5,0.2059]
["bitfinex","ETHUSD",1642955376498,1.35788866,2422.6,2421.9,2.73399615]
["bitfinex","ETHUSD",1642955376697,5.3566,2422.7,2421.9,2.73399615]
["bitfinex","ETHUSD",1642955377360,5.3566,2422.7,2421.4,4.146]
["bitfinex","ETHUSD",1642955377759,5.3566,2422.7,2421.5,0.2059]
["bitfinex","ETHUSD",1642955377964,5.3566,2422.7,2421.5,3.41092955]
["bitfinex","ETHUSD",1642955378159,5.3566,2422.7,2421.6,0.2059]
["bitfinex","ETHUSD",1642955378361,0.01337275,2422.5,2422.0,2.75152987]
["bitfinex","ETHUSD",1642955379160,0.01337275,2422.5,2422.0,1.45431932]
["bitfinex","ETHUSD",1642955379359,0.01337275,2422.5,2421.6,0.05414938]
["bitfinex","ETHUSD",1642955379760,0.01337275,2422.5,2421.5,24.2559]
["bitfinex","ETHUSD",1642955380362,0.01337275,2422.5,2422.0,1.34454478]
["bitfinex","ETHUSD",1642955380566,0.12051368,2422.4,2421.7,1.12952714]
["bitfinex","ETHUSD",1642955380805,0.01337275,2422.5,2421.5,0.2059]
["bitfinex","ETHUSD",1642955381504,0.01337275,2422.5,2421.5,24.2559]
["bitfinex","ETHUSD",1642955381706,0.01337275,2422.5,2421.6,0.00641127]
["bitfinex","ETHUSD",1642955381907,0.01337275,2422.5,2421.5,24.2559]
["bitfinex","ETHUSD",1642955382110,0.01337275,2422.5,2422.1,1.13994003]
["bitfinex","ETHUSD",1642955382311,0.01337275,2422.5,2421.9,1.41592429]
["bitfinex","ETHUSD",1642955382714,0.01337275,2422.5,2421.9,1.11592429]
["bitfinex","ETHUSD",1642955382910,0.01337275,2422.5,2421.6,0.1651]
["bitfinex","ETHUSD",1642955383116,0.1651,2422.6,2421.5,24.05]
["bitfinex","ETHUSD",1642955383311,0.1651,2422.6,2421.7,1.4455983]
["bitfinex","ETHUSD",1642955383914,0.1651,2422.6,2421.7,2.8089772]
["bitfinex","ETHUSD",1642955384447,0.1651,2422.6,2421.4,4.146]
["bitfinex","ETHUSD",1642955384648,0.10820238,2422.5,2421.4,4.146]
["bitfinex","ETHUSD",1642955384847,0.1651,2422.6,2421.4,4.146]
["bitfinex","ETHUSD",1642955385250,0.05220862,2422.5,2421.4,4.146]
["bitfinex","ETHUSD",1642955385451,0.16095631,2422.0,2421.4,0.1851]
["bitfinex","ETHUSD",1642955386650,0.17752086,2422.4,2421.4,1.4948191]
["bitfinex","ETHUSD",1642955387752,1.14683046,2422.0,2421.4,1.4948191]
["bitfinex","ETHUSD",1642955387956,4.9691,2421.9,2421.4,1.4948191]
["bitfinex","ETHUSD",1642955388208,4.9691,2421.9,2421.4,0.1851]
["bitfinex","ETHUSD",1642955388397,4.98244749,2421.9,2421.4,0.1851]
["bitfinex","ETHUSD",1642955388806,0.01334749,2421.9,2421.4,0.1851]
["bitfinex","ETHUSD",1642955389296,0.01334749,2421.9,2421.4,0.02]
["bitfinex","ETHUSD",1642955391803,0.01334749,2421.9,2421.2,1.54463428]
["bitfinex","ETHUSD",1642955392351,1.36582094,2421.4,2421.0,0.1651]
["bitfinex","ETHUSD",1642955392554,0.01334749,2421.9,2421.5,2.38004077]
["bitfinex","ETHUSD",1642955392750,0.1651,2421.8,2421.5,2.38004077]
["bitfinex","ETHUSD",1642955393149,0.17844328,2421.8,2421.5,2.38004077]
["bitfinex","ETHUSD",1642955393364,0.01334328,2421.8,2421.5,2.38004077]
["bitfinex","ETHUSD",1642955393549,1.09914474,2421.7,2421.5,2.38004077]
["bitfinex","ETHUSD",1642955394151,4.85,2421.6,2420.7,0.2059]
["bitfinex","ETHUSD",1642955394352,10.2725753,2421.6,2420.7,0.2059]
["bitfinex","ETHUSD",1642955394552,10.22776444,2421.6,2420.7,0.2059]
["bitfinex","ETHUSD",1642955394754,10.2155,2421.6,2420.7,0.2059]
["bitfinex","ETHUSD",1642955394952,5.3655,2421.6,2420.7,0.2059]
["bitfinex","ETHUSD",1642955396005,5.3655,2421.6,2421.1,1.54928314]
["bitfinex","ETHUSD",1642955396400,5.3655,2421.6,2420.8,0.6560633]
["bitfinex","ETHUSD",1642955396598,5.3655,2421.6,2420.9,0.2059]
["bitfinex","ETHUSD",1642955396799,5.3655,2421.6,2421.0,0.0122208]
["bitfinex","ETHUSD",1642955397003,5.36439977,2421.6,2421.2,1.52001717]
["bitfinex","ETHUSD",1642955397806,6.57453185,2421.6,2421.2,1.52001717]
["bitfinex","ETHUSD",1642955398005,6.57453185,2421.6,2420.9,0.2059]
["bitfinex","ETHUSD",1642955398209,0.01333065,2421.5,2420.9,0.2059]
["bitfinex","ETHUSD",1642955398409,0.01333065,2421.5,2420.7,0.1652]
["bitfinex","ETHUSD",1642955398410,0.06226113,2421.5,2420.7,0.1652]
["bitfinex","ETHUSD",1642955398610,0.01333065,2421.5,2420.6,0.2129]
["bitfinex","ETHUSD",1642955399006,0.01333065,2421.5,2420.8,1.18110534]
["bitfinex","ETHUSD",1642955399207,0.01333065,2421.5,2421.1,1.22704066]
["bitfinex","ETHUSD",1642955399649,0.01333065,2421.5,2420.7,0.3711]
["bitfinex","ETHUSD",1642955400251,0.01268926,2421.4,2420.6,0.007]
["bitfinex","ETHUSD",1642955400452,0.03656265,2421.5,2420.6,0.007]
["bitfinex","ETHUSD",1642955400652,6.46575176,2421.6,2420.6,0.007]
["bitfinex","ETHUSD",1642955400653,0.98743869,2421.0,2420.6,0.007]
["bitfinex","ETHUSD",1642955401050,1.3832,2421.5,2420.6,0.007]
["bitfinex","ETHUSD",1642955401656,0.20608,2421.4,2420.6,0.007]
["bitfinex","ETHUSD",1642955401855,1.0339373,2421.2,2420.6,0.007]
["bitfinex","ETHUSD",1642955402056,0.1652,2421.1,2420.6,0.007]
["bitfinex","ETHUSD",1642955402257,1.35106359,2420.7,2420.6,0.007]
["bitfinex","ETHUSD",1642955403303,0.1652,2421.3,2420.6,0.007]
["bitfinex","ETHUSD",1642955404300,1.5264217,2420.7,2420.6,0.007]
["bitfinex","ETHUSD",1642955404904,0.1652,2421.3,2420.6,0.007]
["bitfinex","ETHUSD",1642955405905,1.323478,2421.2,2420.6,0.007]
["bitfinex","ETHUSD",1642955406108,0.1652,2421.1,2420.6,0.007]
["bitfinex","ETHUSD",1642955406512,0.25699912,2421.0,2420.6,0.007]
["bitfinex","ETHUSD",1642955406713,0.25699912,2421.0,2420.0,0.131827]
["bitfinex","ETHUSD",1642955406714,0.01231705,2420.7,2420.0,0.131827]
["bitfinex","ETHUSD",1642955406960,0.1652,2420.6,2420.0,0.131827]
["bitfinex","ETHUSD",1642955407360,0.87409277,2420.1,2420.0,0.131827]
["bitfinex","ETHUSD",1642955407560,0.1652,2420.6,2420.0,0.081827]
["bitfinex","ETHUSD",1642955408362,0.1652,2420.6,2419.7,1.3199369]
["bitfinex","ETHUSD",1642955408563,0.1652,2420.6,2419.4,1.34607548]
["bitfinex","ETHUSD",1642955408564,1.32274467,2420.2,2419.4,1.34607548]
["bitfinex","ETHUSD",1642955408764,1.32274467,2420.2,2419.4,1.29607548]
["bitfinex","ETHUSD",1642955409464,1.32274467,2420.2,2419.8,0.50866766]
["bitfinex","ETHUSD",1642955411713,1.32274467,2420.2,2419.8,0.45866766]
["bitfinex","ETHUSD",1642955412516,0.1652,2420.1,2419.8,0.45866766]
["bitfinex","ETHUSD",1642955413119,0.17763848,2420.1,2419.8,0.45866766]
["bitfinex","ETHUSD",1642955413318,0.01243848,2420.1,2419.8,0.45866766]
["bitfinex","ETHUSD",1642955414119,0.01243848,2420.1,2419.8,1.73044724]
["bitfinex","ETHUSD",1642955414322,0.01243848,2420.1,2419.8,0.45866766]
["bitfinex","ETHUSD",1642955414551,0.01243848,2420.1,2419.5,1.4591339]
["bitfinex","ETHUSD",1642955414752,0.01243848,2420.1,2419.8,0.45866766]
["bitfinex","ETHUSD",1642955415352,0.01243848,2420.1,2419.8,6.766e-05]
["bitfinex","ETHUSD",1642955415554,0.1652,2420.0,2419.8,6.766e-05]
["bitfinex","ETHUSD",1642955418212,5.21243004,2419.9,2419.8,6.766e-05]
["bitfinex","ETHUSD",1642955418404,8.85453004,2419.9,2419.8,6.766e-05]
["bitfinex","ETHUSD",1642955418705,1.00453004,2419.9,2419.2,0.82368455]
["bitfinex","ETHUSD",1642955418905,1.16983004,2419.9,2419.2,0.82368455]
["bitfinex","ETHUSD",1642955419508,1.16983004,2419.9,2419.0,0.007]
["bitfinex","ETHUSD",1642955419509,0.17773004,2419.9,2419.0,0.007]
["bitfinex","ETHUSD",1642955419709,0.17773004,2419.9,2418.7,3.9079]
["bitfinex","ETHUSD",1642955419904,0.01243004,2419.9,2418.7,3.9079]
["bitfinex","ETHUSD",1642955420105,0.01243004,2419.9,2418.8,3.46497317]
["bitfinex","ETHUSD",1642955420405,0.01243004,2419.9,2418.7,3.8368]
["bitfinex","ETHUSD",1642955420604,1.37453262,2419.6,2418.8,2.60980548]
["bitfinex","ETHUSD",1642955420807,1.37453262,2419.6,2418.8,1.23048234]
["bitfinex","ETHUSD",1642955421008,1.37453262,2419.6,2418.5,3.2505]
["bitfinex","ETHUSD",1642955421205,1.37453262,2419.6,2418.5,0.1653]
["bitfinex","ETHUSD",1642955421407,0.04256766,2419.5,2418.5,0.1653]
["bitfinex","ETHUSD",1642955421607,1.59262424,2419.6,2419.5,2.97e-06]
["bitfinex","ETHUSD",1642955421809,1.59262424,2419.6,2418.2,0.02]
["bitfinex","ETHUSD",1642955421810,0.594,2419.4,2418.3,1.38648836]
["bitfinex","ETHUSD",1642955422071,0.1653,2419.7,2418.5,0.01299743]
["bitfinex","ETHUSD",1642955422868,1.31626959,2419.5,2418.8,1.36120525]
["bitfinex","ETHUSD",1642955423063,0.01240895,2419.4,2418.8,1.36120525]
["bitfinex","ETHUSD",1642955424063,0.01240895,2419.4,2418.6,1.12428579]
["bitfinex","ETHUSD",1642955424463,0.01240895,2419.4,2418.6,1.07428579]
["bitfinex","ETHUSD",1642955425164,0.01240895,2419.4,2418.9,1.45231799]
["bitfinex","ETHUSD",1642955425365,0.01240895,2419.4,2418.6,1.07428579]
["bitfinex","ETHUSD",1642955426804,0.1653,2419.3,2418.6,1.07428579]
["bitfinex","ETHUSD",1642955427009,0.01240895,2419.4,2418.6,1.07428579]
["bitfinex","ETHUSD",1642955427409,0.01240895,2419.4,2418.7,1.48772941]
["bitfinex","ETHUSD",1642955428212,1.31563498,2419.6,2418.6,1.07428579]
["bitfinex","ETHUSD",1642955428814,0.17770473,2419.6,2418.6,1.07428579]
["bitfinex","ETHUSD",1642955429456,0.17770473,2419.6,2418.7,0.0711]
["bitfinex","ETHUSD",1642955429658,0.01240473,2419.6,2418.7,0.2364]
["bitfinex","ETHUSD",1642955429860,0.01240473,2419.6,2418.8,0.05274952]
["bitfinex","ETHUSD",1642955430157,0.01240473,2419.6,2419.3,1.37239759]
["bitfinex","ETHUSD",1642955430559,0.01240473,2419.6,2418.9,0.0711]
["bitfinex","ETHUSD",1642955430758,0.01240473,2419.6,2418.7,0.1653]
["bitfinex","ETHUSD",1642955430961,0.05700759,2419.5,2418.7,0.1653]
["bitfinex","ETHUSD",1642955431158,0.89916022,2419.2,2418.4,1.26119501]
["bitfinex","ETHUSD",1642955431357,0.1653,2419.1,2418.4,1.26119501]
["bitfinex","ETHUSD",1642955431557,0.1653,2419.5,2418.4,1.26119501]
["bitfinex","ETHUSD",1642955431760,0.1653,2419.5,2418.7,1.53988724]
["bitfinex","ETHUSD",1642955431960,1.1815386,2419.6,2418.7,1.53988724]
["bitfinex","ETHUSD",1642955431961,1.33420473,2419.6,2418.7,1.53988724]
["bitfinex","ETHUSD",1642955432160,1.33420473,2419.6,2418.4,1.26119501]
["bitfinex","ETHUSD",1642955432365,2.89855337,2419.6,2418.8,1.09841784]
["bitfinex","ETHUSD",1642955432961,1.33420473,2419.6,2418.8,1.09841784]
["bitfinex","ETHUSD",1642955433213,0.01240895,2419.4,2418.8,1.09841784]
["bitfinex","ETHUSD",1642955434004,0.01240895,2419.4,2418.4,0.0711]
["bitfinex","ETHUSD",1642955435008,0.01240895,2419.4,2418.5,1.19251295]
["bitfinex","ETHUSD",1642955435206,0.01240895,2419.4,2418.8,1.23236452]
["bitfinex","ETHUSD",1642955435404,0.01240895,2419.4,2418.9,0.01870224]
["bitfinex","ETHUSD",1642955435705,0.01240895,2419.4,2418.5,1.19251295]
["bitfinex","ETHUSD",1642955435909,0.01240895,2419.4,2418.6,0.77623245]
["bitfinex","ETHUSD",1642955436113,0.01240895,2419.4,2418.7,0.01242927]
["bitfinex","ETHUSD",1642955436305,0.01240895,2419.4,2418.8,0.26018786]
["bitfinex","ETHUSD",1642955436507,0.01240895,2419.4,2418.8,0.2364]
["bitfinex","ETHUSD",1642955436705,0.01240895,2419.4,2419.1,1.40036243]
["bitfinex","ETHUSD",1642955436954,0.01240895,2419.4,2419.3,1.46820584]
["bitfinex","ETHUSD",1642955437858,0.01240895,2419.4,2419.3,1.53930584]
["bitfinex","ETHUSD",1642955438061,0.01240895,2419.4,2419.3,1.46820584]
["bitfinex","ETHUSD",1642955438259,0.17770473,2420.1,2419.3,5.73930584]
["bitfinex","ETHUSD",1642955438460,0.01240473,2420.1,2419.7,1.45187506]
["bitfinex","ETHUSD",1642955438664,0.01240473,2420.1,2419.7,1.82297506]
["bitfinex","ETHUSD",1642955438964,7.5952,2421.5,2420.0,0.03908573]
["bitfinex","ETHUSD",1642955439266,7.43,2421.5,2420.2,0.02766199]
["bitfinex","ETHUSD",1642955439462,7.43,2421.5,2421.3,1.09189009]
["bitfinex","ETHUSD",1642955439662,0.1652,2422.1,2421.1,0.0711]
["bitfinex","ETHUSD",1642955439868,10.05960566,2422.4,2421.3,0.03094697]
["bitfinex","ETHUSD",1642955439869,7.43,2422.4,2421.3,0.03094697]
["bitfinex","ETHUSD",1642955440069,0.1651,2422.9,2421.5,0.00905891]
["bitfinex","ETHUSD",1642955440260,0.1651,2422.9,2421.7,0.01049177]
["bitfinex","ETHUSD",1642955440459,1.14697027,2422.9,2422.1,1.23359707]
["bitfinex","ETHUSD",1642955440730,0.1651,2423.0,2422.5,1.23523699]
["bitfinex","ETHUSD",1642955440924,0.1651,2423.3,2422.5,1.23523699]
["bitfinex","ETHUSD",1642955441122,0.1651,2423.3,2422.6,0.594]
["bitfinex","ETHUSD",1642955441323,0.165545,2423.4,2422.7,5.24217588]
["bitfinex","ETHUSD",1642955441521,0.165545,2423.4,2422.8,0.594]
["bitfinex","ETHUSD",1642955441721,0.165545,2423.4,2423.3,4.5301821]
["bitfinex","ETHUSD",1642955441924,0.165545,2423.4,2423.3,5.8523564]
["bitfinex","ETHUSD",1642955442124,0.165545,2423.4,2423.3,2.5023564]
["bitfinex","ETHUSD",1642955442324,0.165545,2423.4,2423.3,2.5734564]
["bitfinex","ETHUSD",1642955442529,0.165545,2423.4,2423.3,2.5023564]
["bitfinex","ETHUSD",1642955442729,0.01269001,2424.2,2423.3,2.5023564]
["bitfinex","ETHUSD",1642955442927,0.01269001,2424.2,2423.3,1.3932743]
["bitfinex","ETHUSD",1642955443128,0.01269001,2424.2,2423.3,1.6932743]
["bitfinex","ETHUSD",1642955443326,0.01269001,2424.2,2424.0,1.49239751]
["bitfinex","ETHUSD",1642955443829,0.165,2424.6,2424.0,1.49239751]
["bitfinex","ETHUSD",1642955444029,0.165,2424.6,2423.4,0.73219997]
["bitfinex","ETHUSD",1642955444453,1.10501673,2424.4,2423.6,1.35294832]
["bitfinex","ETHUSD",1642955444852,0.165,2424.6,2423.6,1.35294832]
["bitfinex","ETHUSD",1642955445057,1.11539889,2424.3,2423.4,0.165]
["bitfinex","ETHUSD",1642955445263,1.11539889,2424.3,2422.7,1.0]
["bitfinex","ETHUSD",1642955445264,0.11673702,2424.1,2422.7,1.0]
["bitfinex","ETHUSD",1642955445453,0.11673702,2424.1,2421.8,7.426]
["bitfinex","ETHUSD",1642955445454,0.01273636,2423.7,2422.3,0.594]
["bitfinex","ETHUSD",1642955445654,0.03988455,2423.5,2422.3,0.594]
["bitfinex","ETHUSD",1642955445854,0.01283851,2423.1,2422.1,0.13819997]
["bitfinex","ETHUSD",1642955446056,0.1651,2423.0,2422.1,1.2629537]
["bitfinex","ETHUSD",1642955446452,0.13819997,2423.4,2422.1,1.2629537]
["bitfinex","ETHUSD",1642955446453,0.1651,2423.3,2422.1,1.3340537]
["bitfinex","ETHUSD",1642955447056,0.1651,2423.3,2422.3,1.38975442]
["bitfinex","ETHUSD",1642955447256,0.1651,2423.3,2422.1,1.3340537]
["bitfinex","ETHUSD",1642955447456,0.1651,2423.3,2422.1,1.2629537]
["bitfinex","ETHUSD",1642955447760,0.1651,2423.3,2422.1,0.20929997]
["bitfinex","ETHUSD",1642955448218,0.01179374,2423.2,2422.7,1.55821914]
["bitfinex","ETHUSD",1642955448510,0.01179374,2423.2,2422.2,0.01246523]
["bitfinex","ETHUSD",1642955448707,0.01179374,2423.2,2422.3,0.594]
["bitfinex","ETHUSD",1642955448909,0.01179374,2423.2,2422.7,1.14680517]
["bitfinex","ETHUSD",1642955449517,0.01179374,2423.2,2422.8,1.28405962]
["bitfinex","ETHUSD",1642955450216,0.01179374,2423.2,2423.1,4.13665084]
["bitfinex","ETHUSD",1642955450426,0.01179374,2423.2,2423.1,4.20775084]
["bitfinex","ETHUSD",1642955450622,0.01179374,2423.2,2423.1,30.02275084]
["bitfinex","ETHUSD",1642955450822,7.43,2424.2,2423.2,7.85]
["bitfinex","ETHUSD",1642955451020,7.43,2424.2,2423.3,7.29454331]
["bitfinex","ETHUSD",1642955451220,7.43,2424.2,2423.3,7.59454331]
["bitfinex","ETHUSD",1642955451419,7.43,2424.2,2424.0,1.44628874]
["bitfinex","ETHUSD",1642955451621,7.43,2424.2,2424.1,4.5211]
["bitfinex","ETHUSD",1642955451820,38.41826228,2424.7,2424.1,4.5211]
["bitfinex","ETHUSD",1642955452066,0.165,2425.0,2424.2,0.00669458]
["bitfinex","ETHUSD",1642955452268,0.165,2425.0,2424.4,0.01611911]
["bitfinex","ETHUSD",1642955452463,0.165,2425.0,2424.6,1.25906478]
["bitfinex","ETHUSD",1642955452662,0.165,2425.0,2424.7,0.594]
["bitfinex","ETHUSD",1642955452863,48.62759726,2426.0,2425.2,1.09243228]
["bitfinex","ETHUSD",1642955453070,48.62759726,2426.0,2424.9,6.2651]
["bitfinex","ETHUSD",1642955453071,0.79322413,2425.6,2424.9,6.2651]
["bitfinex","ETHUSD",1642955453266,0.79322413,2425.6,2425.0,0.1648]
["bitfinex","ETHUSD",1642955453463,0.79322413,2425.6,2424.9,0.0711]
["bitfinex","ETHUSD",1642955453863,0.1648,2425.9,2424.9,0.0711]
["bitfinex","ETHUSD",1642955454066,0.17742544,2426.0,2425.4,1.28030582]
["bitfinex","ETHUSD",1642955454265,0.17742544,2426.0,2424.9,0.0711]
["bitfinex","ETHUSD",1642955454865,1.23125158,2425.5,2424.9,0.0711]
["bitfinex","ETHUSD",1642955455065,0.17742544,2426.0,2424.9,0.0711]
["bitfinex","ETHUSD",1642955455268,1.39648977,2426.0,2425.0,1.52217861]
["bitfinex","ETHUSD",1642955455470,1.39648977,2426.0,2424.5,0.0711]
["bitfinex","ETHUSD",1642955456120,0.04803979,2425.9,2424.5,0.0711]
["bitfinex","ETHUSD",1642955456320,0.04803979,2425.9,2424.0,5.21211758]
["bitfinex","ETHUSD",1642955456321,0.1648,2425.8,2424.3,0.1648]
["bitfinex","ETHUSD",1642955456522,1.35248261,2424.6,2424.2,1.35921247]
["bitfinex","ETHUSD",1642955456723,0.03310964,2425.2,2424.2,1.35921247]
["bitfinex","ETHUSD",1642955456922,0.1648,2425.1,2424.2,1.35921247]
["bitfinex","ETHUSD",1642955457121,0.1648,2425.2,2424.2,1.35921247]
["bitfinex","ETHUSD",1642955457722,1.29820141,2424.8,2424.2,1.35921247]
["bitfinex","ETHUSD",1642955457925,0.1648,2425.2,2424.2,1.35921247]
["bitfinex","ETHUSD",1642955458126,3.7672,2425.3,2424.2,1.35921247]
["bitfinex","ETHUSD",1642955458332,3.7672,2425.3,2424.2,1.30921247]
["bitfinex","ETHUSD",1642955458333,0.01111128,2424.5,2424.2,1.30921247]
["bitfinex","ETHUSD",1642955459854,0.01111128,2424.5,2424.2,1.47401247]
["bitfinex","ETHUSD",1642955460054,0.01111128,2424.5,2424.2,2.79751283]
["bitfinex","ETHUSD",1642955460455,0.01111128,2424.5,2424.2,0.1648]
["bitfinex","ETHUSD",1642955460661,0.12051368,2424.4,2424.0,0.1648]
["bitfinex","ETHUSD",1642955460861,0.28531368,2424.4,2423.6,0.17788836]
["bitfinex","ETHUSD",1642955461156,0.01111128,2424.5,2423.7,0.0711]
["bitfinex","ETHUSD",1642955461357,0.01111128,2424.5,2423.8,0.165]
["bitfinex","ETHUSD",1642955461556,0.01111128,2424.5,2424.0,3.00635455]
["bitfinex","ETHUSD",1642955462963,0.01111128,2424.5,2424.1,0.0711]
["bitfinex","ETHUSD",1642955463226,0.01110708,2424.8,2424.1,25.18395889]
["bitfinex","ETHUSD",1642955463418,0.01110708,2424.8,2424.3,0.02306299]
["bitfinex","ETHUSD",1642955463616,0.01110708,2424.8,2424.5,24.05]
["bitfinex","ETHUSD",1642955463817,0.30299997,2426.1,2424.7,0.0711]
["bitfinex","ETHUSD",1642955464121,0.13819997,2426.1,2425.5,1.11512497]
["bitfinex","ETHUSD",1642955464316,0.1648,2426.0,2424.7,0.0711]
["bitfinex","ETHUSD",1642955464716,0.1648,2426.0,2425.3,1.37547904]
["bitfinex","ETHUSD",1642955465120,1.0315875,2426.8,2425.8,1.09911818]
["bitfinex","ETHUSD",1642955465121,1.42090917,2426.5,2425.8,1.09911818]
["bitfinex","ETHUSD",1642955465318,7.43,2426.8,2425.9,0.0711]
["bitfinex","ETHUSD",1642955465319,0.1648,2426.7,2425.9,0.0711]
["bitfinex","ETHUSD",1642955465520,7.43,2426.8,2425.6,0.0711]
["bitfinex","ETHUSD",1642955465717,0.1648,2426.7,2425.7,0.1648]
["bitfinex","ETHUSD",1642955465923,0.1648,2426.8,2425.9,1.47973115]
["bitfinex","ETHUSD",1642955466721,0.1648,2426.8,2425.9,3.00963734]
["bitfinex","ETHUSD",1642955466960,0.1648,2426.8,2425.9,1.47973115]
["bitfinex","ETHUSD",1642955467964,0.1648,2426.8,2426.0,1.18011438]
["bitfinex","ETHUSD",1642955468264,0.01050944,2426.7,2425.9,1.47973115]
["bitfinex","ETHUSD",1642955468470,0.01050944,2426.7,2425.9,2.07973115]
["bitfinex","ETHUSD",1642955468664,0.01050944,2426.7,2425.9,1.47973115]
["bitfinex","ETHUSD",1642955469067,0.1648,2426.6,2425.9,1.47973115]
["bitfinex","ETHUSD",1642955469264,0.01050944,2426.7,2425.9,1.47973115]
["bitfinex","ETHUSD",1642955469669,0.1648,2426.6,2426.0,1.24421619]
["bitfinex","ETHUSD",1642955470905,0.1648,2426.6,2425.8,0.0711]
["bitfinex","ETHUSD",1642955470906,0.01050944,2426.7,2425.8,0.0711]
["bitfinex","ETHUSD",1642955471307,0.01050944,2426.7,2425.9,0.1648]
["bitfinex","ETHUSD",1642955471913,7.5948,2427.0,2426.2,1.34073984]
["bitfinex","ETHUSD",1642955472111,7.5948,2427.0,2425.7,0.2359]
["bitfinex","ETHUSD",1642955472311,0.0758708,2426.9,2425.7,0.2359]
["bitfinex","ETHUSD",1642955472513,7.5948,2427.0,2425.7,0.2359]
["bitfinex","ETHUSD",1642955472514,0.1648,2426.8,2425.7,0.2359]
["bitfinex","ETHUSD",1642955472811,0.1648,2426.9,2425.7,0.2359]
["bitfinex","ETHUSD",1642955473211,0.01050525,2426.6,2426.1,1.35951094]
["bitfinex","ETHUSD",1642955473811,0.01050525,2426.6,2426.1,2.51919616]
["bitfinex","ETHUSD",1642955474214,0.01050525,2426.6,2426.1,1.35951094]
["bitfinex","ETHUSD",1642955474656,0.01050525,2426.6,2425.7,0.1648]
["bitfinex","ETHUSD",1642955474863,0.01295758,2426.0,2425.7,0.1648]
["bitfinex","ETHUSD",1642955475058,0.05708121,2425.9,2425.7,0.1648]
["bitfinex","ETHUSD",1642955475459,0.01295758,2426.0,2425.7,0.1648]
["bitfinex","ETHUSD",1642955475860,0.1648,2425.9,2425.7,0.1648]
["bitfinex","ETHUSD",1642955476265,0.21374594,2425.9,2425.7,0.1648]
["bitfinex","ETHUSD",1642955476468,0.1648,2425.9,2425.7,0.1648]
["bitfinex","ETHUSD",1642955477466,0.09577229,2425.7,2424.1,0.2359]
["bitfinex","ETHUSD",1642955477666,0.01280139,2425.4,2424.1,0.1648]
["bitfinex","ETHUSD",1642955477865,0.27898189,2425.3,2424.1,0.1648]
["bitfinex","ETHUSD",1642955478301,0.27898189,2425.3,2424.4,2.51487649]
["bitfinex","ETHUSD",1642955478501,0.1648,2425.3,2424.4,2.51487649]
["bitfinex","ETHUSD",1642955478706,0.1648,2425.3,2424.4,1.24974441]
["bitfinex","ETHUSD",1642955478907,0.03550732,2425.2,2424.4,1.24974441]
["bitfinex","ETHUSD",1642955479102,0.1648,2425.1,2424.4,1.24974441]
["bitfinex","ETHUSD",1642955479302,0.17760139,2425.4,2424.4,1.24974441]
["bitfinex","ETHUSD",1642955479503,0.01280139,2425.4,2424.4,1.24974441]
["bitfinex","ETHUSD",1642955479707,0.1648,2425.3,2424.4,1.24974441]
["bitfinex","ETHUSD",1642955480507,0.1648,2425.3,2424.0,0.0711]
["bitfinex","ETHUSD",1642955480708,0.08740727,2425.2,2423.8,0.0711]
["bitfinex","ETHUSD",1642955480906,0.1648,2425.1,2423.8,0.0711]
["bitfinex","ETHUSD",1642955481110,0.07870554,2425.0,2423.9,0.1648]
["bitfinex","ETHUSD",1642955481309,0.07870554,2425.0,2424.0,0.0711]
["bitfinex","ETHUSD",1642955481516,0.1648,2425.3,2424.1,1.26476263]
["bitfinex","ETHUSD",1642955482161,0.1648,2425.3,2424.0,0.0711]
["bitfinex","ETHUSD",1642955482361,1.1970032,2425.3,2423.8,0.0711]
["bitfinex","ETHUSD",1642955482561,1.1970032,2425.3,2423.7,0.1648]
["bitfinex","ETHUSD",1642955482562,6.30257406,2425.2,2423.7,0.1648]
["bitfinex","ETHUSD",1642955482868,6.30257406,2425.2,2423.7,0.1148]
["bitfinex","ETHUSD",1642955482869,0.03578537,2424.6,2423.7,0.1148]
["bitfinex","ETHUSD",1642955483064,0.165,2424.5,2423.7,0.1148]
["bitfinex","ETHUSD",1642955483264,0.03885898,2424.4,2423.7,0.1148]
["bitfinex","ETHUSD",1642955483463,0.03706993,2424.2,2423.7,0.1148]
["bitfinex","ETHUSD",1642955483663,0.03689713,2424.0,2423.7,0.1148]
["bitfinex","ETHUSD",1642955484068,0.19751676,2424.2,2423.7,0.1148]
["bitfinex","ETHUSD",1642955484266,0.165,2424.2,2423.7,0.1148]
["bitfinex","ETHUSD",1642955484865,0.13819997,2424.4,2423.6,0.02]
["bitfinex","ETHUSD",1642955484866,0.165,2424.3,2423.6,0.02]
["bitfinex","ETHUSD",1642955485066,0.13819997,2424.4,2423.6,0.02]
["bitfinex","ETHUSD",1642955485724,0.13819997,2424.4,2424.0,1.27428715]
["bitfinex","ETHUSD",1642955485917,0.165,2424.6,2424.0,2.77675069]
["bitfinex","ETHUSD",1642955486117,0.01213527,2424.7,2424.0,2.77675069]
["bitfinex","ETHUSD",1642955486118,0.17693527,2424.7,2424.0,2.77675069]
["bitfinex","ETHUSD",1642955486517,0.05470845,2424.6,2424.0,2.77675069]
["bitfinex","ETHUSD",1642955486917,0.17693527,2424.7,2424.0,2.77675069]
["bitfinex","ETHUSD",1642955487521,0.03961564,2424.6,2423.6,0.0911]
["bitfinex","ETHUSD",1642955488021,0.03961564,2424.6,2423.6,0.02]
["bitfinex","ETHUSD",1642955488221,0.00976025,2424.5,2423.6,0.02]
["bitfinex","ETHUSD",1642955488418,0.00976025,2424.5,2423.5,0.4848]
["bitfinex","ETHUSD",1642955488419,0.165,2424.4,2423.5,0.0548]
["bitfinex","ETHUSD",1642955488619,0.05304182,2424.3,2423.7,1.3839612]
["bitfinex","ETHUSD",1642955488818,0.165,2424.4,2423.7,1.3839612]
["bitfinex","ETHUSD",1642955489450,0.165,2424.4,2423.6,1.39757625]
["bitfinex","ETHUSD",1642955489855,0.04129981,2424.3,2423.6,1.39757625]
["bitfinex","ETHUSD",1642955490055,0.165,2424.2,2423.4,0.02]
["bitfinex","ETHUSD",1642955490261,0.00976025,2424.5,2423.4,0.02]
["bitfinex","ETHUSD",1642955490262,0.08388642,2424.3,2423.4,0.02]
["bitfinex","ETHUSD",1642955490460,0.165,2424.2,2423.4,0.02]
["bitfinex","ETHUSD",1642955490658,0.7142773,2424.4,2423.4,0.02]
["bitfinex","ETHUSD",1642955490659,0.165,2424.3,2423.4,0.02]
["bitfinex","ETHUSD",1642955491358,0.20608,2424.2,2423.4,0.02]
["bitfinex","ETHUSD",1642955491559,0.165,2424.1,2423.4,0.02]
["bitfinex","ETHUSD",1642955491768,0.661,2424.1,2423.4,0.02]
["bitfinex","ETHUSD",1642955492061,7.85,2423.9,2422.3,0.0711]
["bitfinex","ETHUSD",1642955492263,0.01223725,2423.5,2422.1,0.165]
["bitfinex","ETHUSD",1642955492459,0.06339074,2423.3,2422.5,1.52010809]
["bitfinex","ETHUSD",1642955492660,0.03715688,2423.1,2421.9,0.0711]
["bitfinex","ETHUSD",1642955492859,0.05165032,2423.3,2422.1,0.0711]
["bitfinex","ETHUSD",1642955493061,0.05165032,2423.3,2422.1,0.2362]
["bitfinex","ETHUSD",1642955493305,0.05165032,2423.3,2422.1,0.1651]
["bitfinex","ETHUSD",1642955493705,0.1651,2423.4,2422.3,1.52549821]
["bitfinex","ETHUSD",1642955493907,1.0330318,2423.3,2422.3,1.52549821]
["bitfinex","ETHUSD",1642955494106,0.165,2423.2,2422.3,1.52549821]
["bitfinex","ETHUSD",1642955494311,0.165,2423.2,2422.4,1.42539776]
["bitfinex","ETHUSD",1642955494504,0.165,2423.3,2422.4,1.42539776]
["bitfinex","ETHUSD",1642955494905,0.165,2423.3,2421.9,0.0711]
["bitfinex","ETHUSD",1642955495109,0.55036036,2423.2,2421.9,0.0711]
["bitfinex","ETHUSD",1642955495312,0.1651,2423.1,2421.9,0.0711]
["bitfinex","ETHUSD",1642955495708,0.03692995,2423.0,2421.9,0.0711]
["bitfinex","ETHUSD",1642955495906,0.1651,2423.1,2422.0,2.77685328]
["bitfinex","ETHUSD",1642955496111,0.1651,2422.9,2422.0,2.77685328]
["bitfinex","ETHUSD",1642955496308,0.1651,2423.1,2422.4,1.27161329]
["bitfinex","ETHUSD",1642955496515,0.1651,2423.1,2422.0,1.29463948]
["bitfinex","ETHUSD",1642955497555,1.28119442,2423.1,2422.0,1.29463948]
["bitfinex","ETHUSD",1642955497958,0.1651,2423.1,2422.0,1.29463948]
["bitfinex","ETHUSD",1642955498356,0.00969719,2423.0,2422.3,1.39863352]
["bitfinex","ETHUSD",1642955498559,0.00969719,2423.0,2422.3,1.69863352]
["bitfinex","ETHUSD",1642955498956,0.00969719,2423.0,2422.0,1.45973948]
["bitfinex","ETHUSD",1642955499158,0.00969719,2423.0,2422.0,1.29463948]
["bitfinex","ETHUSD",1642955499357,0.00969719,2423.0,2422.0,1.59463948]
["bitfinex","ETHUSD",1642955499758,0.00969719,2423.0,2422.1,0.3711]
["bitfinex","ETHUSD",1642955500559,0.00969719,2423.0,2422.1,0.0711]
["bitfinex","ETHUSD",1642955500806,0.00969719,2423.0,2422.0,1.75973948]
["bitfinex","ETHUSD",1642955501408,0.00969719,2423.0,2422.0,0.1851]
["bitfinex","ETHUSD",1642955501609,0.05568358,2422.8,2422.1,0.0120437]
["bitfinex","ETHUSD",1642955501808,0.1651,2422.9,2422.0,0.02]
["bitfinex","ETHUSD",1642955502411,1.49743489,2422.9,2422.0,0.02]
["bitfinex","ETHUSD",1642955502614,0.1651,2422.9,2422.0,0.02]
["bitfinex","ETHUSD",1642955502815,0.1651,2422.9,2422.0,1.46720011]
["bitfinex","ETHUSD",1642955503012,0.00969719,2423.0,2422.0,1.76720011]
["bitfinex","ETHUSD",1642955503215,0.00968456,2422.7,2422.0,1.76720011]
["bitfinex","ETHUSD",1642955503614,0.00968456,2422.7,2422.1,1.50206815]
["bitfinex","ETHUSD",1642955504016,0.00968456,2422.7,2422.0,0.02]
["bitfinex","ETHUSD",1642955504218,0.1651,2422.6,2422.0,0.02]
["bitfinex","ETHUSD",1642955505053,0.1651,2422.6,2422.1,1.36166441]
["bitfinex","ETHUSD",1642955505253,0.00968456,2422.7,2422.1,1.36166441]
["bitfinex","ETHUSD",1642955505654,0.00968456,2422.7,2422.0,0.02]
["bitfinex","ETHUSD",1642955505855,0.1651,2422.6,2422.0,0.02]
["bitfinex","ETHUSD",1642955507057,0.00968456,2422.7,2422.0,0.02]
["bitfinex","ETHUSD",1642955507259,0.1651,2422.6,2422.0,0.02]
["bitfinex","ETHUSD",1642955507664,0.6611,2422.6,2422.0,0.02]
["bitfinex","ETHUSD",1642955507861,0.04998494,2422.4,2422.0,0.02]
["bitfinex","ETHUSD",1642955508059,3.6061,2422.5,2422.0,0.02]
["bitfinex","ETHUSD",1642955508060,0.1651,2422.3,2422.0,0.02]
["bitfinex","ETHUSD",1642955508312,0.1651,2422.4,2422.0,0.02]
["bitfinex","ETHUSD",1642955509312,0.1151,2422.4,2422.0,0.02]
["bitfinex","ETHUSD",1642955510912,3.78087615,2422.5,2422.0,0.02]
["bitfinex","ETHUSD",1642955511111,3.61577615,2422.5,2422.0,1.17472997]
["bitfinex","ETHUSD",1642955511415,3.61577615,2422.5,2422.0,0.02]
["bitfinex","ETHUSD",1642955511416,0.00967615,2422.5,2422.0,0.02]
["bitfinex","ETHUSD",1642955513164,3.91647194,2422.8,2422.0,0.02]
["bitfinex","ETHUSD",1642955513567,0.03257395,2422.7,2422.0,0.02]
["bitfinex","ETHUSD",1642955513865,0.1651,2422.6,2422.0,0.02]
["bitfinex","ETHUSD",1642955514064,0.1651,2422.7,2422.0,0.02]
["bitfinex","ETHUSD",1642955514465,3.75137194,2422.8,2422.2,1.11125156]
["bitfinex","ETHUSD",1642955514766,3.75137194,2422.8,2422.0,0.02]
["bitfinex","ETHUSD",1642955515370,3.75137194,2422.8,2422.0,0.32]
["bitfinex","ETHUSD",1642955515829,0.0348218,2422.7,2422.0,0.02]
["bitfinex","ETHUSD",1642955516014,0.1999218,2422.7,2422.0,0.02]
["bitfinex","ETHUSD",1642955516214,0.1651,2422.7,2422.0,0.02]
["bitfinex","ETHUSD",1642955517117,3.91647194,2422.8,2422.0,0.02]
["bitfinex","ETHUSD",1642955518319,0.00968036,2422.6,2422.0,0.02]
["bitfinex","ETHUSD",1642955518719,0.03894498,2422.5,2422.0,0.02]
["bitfinex","ETHUSD",1642955518918,0.1651,2422.5,2422.0,0.02]
["bitfinex","ETHUSD",1642955519562,0.04579196,2422.4,2422.0,0.02]
["bitfinex","ETHUSD",1642955519863,0.1651,2422.5,2422.0,0.02]
["bitfinex","ETHUSD",1642955520162,0.00968036,2422.6,2422.0,0.02]
["bitfinex","ETHUSD",1642955520362,0.1651,2422.5,2422.0,0.02]
["bitfinex","ETHUSD",1642955520965,0.03297322,2422.4,2422.0,0.02]
["bitfinex","ETHUSD",1642955521160,0.1651,2422.3,2422.0,0.02]
["bitfinex","ETHUSD",1642955521361,0.1651,2422.4,2422.0,0.02]
["bitfinex","ETHUSD",1642955522968,0.595,2422.3,2422.0,0.02]
["bitfinex","ETHUSD",1642955523220,0.1651,2422.2,2422.0,0.02]
["bitfinex","ETHUSD",1642955523409,0.20384376,2422.2,2422.0,0.02]
["bitfinex","ETHUSD",1642955523608,1.1986234,2422.2,2422.0,0.02]
["bitfinex","ETHUSD",1642955524808,1.1986234,2422.2,2421.7,0.02]
["bitfinex","ETHUSD",1642955525017,7.85,2422.0,2420.3,0.16676031]
["bitfinex","ETHUSD",1642955525218,1.0338469,2421.7,2420.2,0.0711]
["bitfinex","ETHUSD",1642955525412,0.7601,2421.6,2420.2,0.0711]
["bitfinex","ETHUSD",1642955525611,1.7601,2421.6,2421.1,0.0001]
["bitfinex","ETHUSD",1642955525816,7.85,2421.5,2420.2,0.0711]
["bitfinex","ETHUSD",1642955526011,0.1652,2421.4,2420.2,1.38806186]
["bitfinex","ETHUSD",1642955526811,0.1652,2421.4,2420.4,1.22590514]
["bitfinex","ETHUSD",1642955527267,0.1652,2421.4,2420.8,2.70021681]
["bitfinex","ETHUSD",1642955527468,0.1652,2421.5,2420.8,2.70021681]
["bitfinex","ETHUSD",1642955527668,4.1353937,2421.8,2421.2,1.30700706]
["bitfinex","ETHUSD",1642955527669,0.1652,2421.8,2421.2,1.30700706]
["bitfinex","ETHUSD",1642955527874,0.1652,2421.8,2421.3,0.00675625]
["bitfinex","ETHUSD",1642955528072,4.0849944,2422.5,2420.9,0.1651]
["bitfinex","ETHUSD",1642955528073,4.18984773,2422.3,2420.9,0.1651]
["bitfinex","ETHUSD",1642955528270,0.00962562,2421.3,2421.2,1.19190242]
["bitfinex","ETHUSD",1642955528671,0.00962562,2421.3,2420.9,0.1651]
["bitfinex","ETHUSD",1642955530271,0.00962562,2421.3,2420.3,0.01221503]
["bitfinex","ETHUSD",1642955530272,0.00962562,2421.3,2420.7,0.0711]
["bitfinex","ETHUSD",1642955530476,0.00962562,2421.3,2420.3,0.17741503]
["bitfinex","ETHUSD",1642955530477,0.00962562,2421.3,2420.5,0.0711]
["bitfinex","ETHUSD",1642955530713,0.00962562,2421.3,2420.6,0.1652]
["bitfinex","ETHUSD",1642955531012,0.00962562,2421.3,2420.6,1.18301088]
["bitfinex","ETHUSD",1642955531406,0.00962562,2421.3,2420.7,1.37942394]
["bitfinex","ETHUSD",1642955531807,0.00962562,2421.3,2420.3,0.01221503]
["bitfinex","ETHUSD",1642955532313,0.00962562,2421.3,2420.2,0.13819997]
["bitfinex","ETHUSD",1642955532513,0.1652,2421.2,2420.2,0.13819997]
["bitfinex","ETHUSD",1642955532910,0.1652,2421.2,2420.3,1.19509119]
["bitfinex","ETHUSD",1642955533113,0.17482141,2421.2,2420.3,1.19509119]
["bitfinex","ETHUSD",1642955533313,0.00962141,2421.2,2420.3,1.19509119]
["bitfinex","ETHUSD",1642955534451,0.1652,2421.1,2420.3,1.19509119]
["bitfinex","ETHUSD",1642955537456,0.1652,2421.1,2420.6,1.13668659]
["bitfinex","ETHUSD",1642955537659,0.1652,2421.1,2420.3,1.19509119]
["bitfinex","ETHUSD",1642955537856,0.1152,2421.1,2420.3,1.19509119]
["bitfinex","ETHUSD",1642955538306,0.00961298,2421.0,2420.3,1.19509119]
["bitfinex","ETHUSD",1642955538706,0.00961298,2421.0,2420.4,1.2552987]
["bitfinex","ETHUSD",1642955541511,0.00961298,2421.0,2420.8,2.60118453]
["bitfinex","ETHUSD",1642955541704,0.00961298,2421.0,2420.8,1.3092191]
["bitfinex","ETHUSD",1642955541957,0.00961298,2421.0,2420.2,0.13819997]
["bitfinex","ETHUSD",1642955542762,0.00961298,2421.0,2420.7,1.45507953]
["bitfinex","ETHUSD",1642955543162,0.17480877,2421.4,2420.7,1.45507953]
["bitfinex","ETHUSD",1642955544364,0.17480877,2421.4,2420.6,1.19089326]
["bitfinex","ETHUSD",1642955544365,0.17480877,2421.4,2420.3,0.0711]
["bitfinex","ETHUSD",1642955545365,0.03293585,2421.3,2420.3,0.0711]
["bitfinex","ETHUSD",1642955545566,0.17480877,2421.4,2420.4,2.69169748]
["bitfinex","ETHUSD",1642955545805,0.17480877,2421.4,2420.4,2.99169748]
["bitfinex","ETHUSD",1642955546005,0.17480877,2421.4,2420.4,2.69169748]
["bitfinex","ETHUSD",1642955546605,0.17480877,2421.4,2420.4,1.40027839]
["bitfinex","ETHUSD",1642955547615,0.07480877,2421.4,2420.6,1.42715824]
["bitfinex","ETHUSD",1642955547811,0.07480877,2421.4,2420.4,1.40027839]
["bitfinex","ETHUSD",1642955549757,0.07480877,2421.4,2420.4,1.70027839]
["bitfinex","ETHUSD",1642955550157,0.07480877,2421.4,2420.7,1.29472455]
["bitfinex","ETHUSD",1642955550462,0.00960877,2421.4,2420.7,1.66582455]
["bitfinex","ETHUSD",1642955550658,0.00960877,2421.4,2421.2,1.41240244]
["bitfinex","ETHUSD",1642955551060,0.00960877,2421.4,2421.3,10.06822201]
["bitfinex","ETHUSD",1642955551264,0.00960877,2421.4,2421.3,10.01822201]
["bitfinex","ETHUSD",1642955551459,0.00960877,2421.4,2421.3,11.31822201]
["bitfinex","ETHUSD",1642955551659,0.00960877,2421.4,2421.3,12.07832201]
["bitfinex","ETHUSD",1642955551864,0.00960877,2421.4,2421.3,7.5312]
["bitfinex","ETHUSD",1642955552064,34.80783604,2422.6,2422.4,1.3954141]
["bitfinex","ETHUSD",1642955552263,34.80783604,2422.6,2421.8,0.0711]
["bitfinex","ETHUSD",1642955552465,34.80783604,2422.6,2421.9,0.595]
["bitfinex","ETHUSD",1642955552766,7.43,2423.1,2422.0,43.82296172]
["bitfinex","ETHUSD",1642955552964,7.43,2423.1,2422.1,0.895]
["bitfinex","ETHUSD",1642955553211,0.01285927,2423.5,2423.0,1.10070899]
["bitfinex","ETHUSD",1642955553411,0.01285927,2423.5,2422.6,1.4693629]
["bitfinex","ETHUSD",1642955554612,0.01285927,2423.5,2423.2,1.24956816]
["bitfinex","ETHUSD",1642955554815,30.94682638,2423.8,2423.2,1.24956816]
["bitfinex","ETHUSD",1642955555114,30.78172638,2423.8,2423.2,1.24956816]
["bitfinex","ETHUSD",1642955556512,30.78172638,2423.8,2423.2,2.20136816]
["bitfinex","ETHUSD",1642955556712,0.165,2424.1,2423.2,2.20136816]
["bitfinex","ETHUSD",1642955557362,0.165,2424.1,2423.6,1.17762408]
["bitfinex","ETHUSD",1642955558366,0.00912608,2423.7,2423.6,1.17762408]
["bitfinex","ETHUSD",1642955559368,0.00912608,2423.7,2423.6,21.2854858]
["bitfinex","ETHUSD",1642955559571,0.00912608,2423.7,2423.6,22.2854858]
["bitfinex","ETHUSD",1642955559965,0.00912608,2423.7,2423.6,22.8804858]
["bitfinex","ETHUSD",1642955561013,0.00912608,2423.7,2423.6,0.8311]
["bitfinex","ETHUSD",1642955561211,0.00912608,2423.7,2423.2,0.66]
["bitfinex","ETHUSD",1642955561515,0.00912608,2423.7,2423.1,0.3538]
["bitfinex","ETHUSD",1642955562119,0.00912608,2423.7,2423.2,1.23923909]
["bitfinex","ETHUSD",1642955563216,0.17412187,2424.1,2423.2,1.23923909]
["bitfinex","ETHUSD",1642955563416,0.17412187,2424.1,2423.2,2.49998915]
["bitfinex","ETHUSD",1642955563817,0.17412187,2424.1,2423.2,3.17108915]
["bitfinex","ETHUSD",1642955564016,0.00912187,2424.1,2423.2,3.17108915]
["bitfinex","ETHUSD",1642955564458,0.00912187,2424.1,2423.6,1.4546709]
["bitfinex","ETHUSD",1642955566357,0.00912187,2424.1,2423.3,0.595]
["bitfinex","ETHUSD",1642955566661,0.03583004,2424.0,2423.1,0.3538]
["bitfinex","ETHUSD",1642955566858,0.20083004,2424.0,2423.1,0.3538]
["bitfinex","ETHUSD",1642955567264,0.165,2424.0,2423.1,0.3538]
["bitfinex","ETHUSD",1642955567463,0.165,2424.0,2423.1,1.62042543]
["bitfinex","ETHUSD",1642955568307,0.17413869,2424.0,2423.1,1.62042543]
["bitfinex","ETHUSD",1642955568712,0.17413869,2424.0,2423.1,1.92042543]
["bitfinex","ETHUSD",1642955568912,0.17413869,2424.0,2423.2,0.0711]
["bitfinex","ETHUSD",1642955569211,0.00913869,2424.0,2423.5,1.42489086]
["bitfinex","ETHUSD",1642955569412,0.00913869,2424.0,2423.2,0.0711]
["bitfinex","ETHUSD",1642955570411,0.00913869,2424.0,2423.4,1.3393953]
["bitfinex","ETHUSD",1642955570612,0.00913869,2424.0,2423.2,0.0711]
["bitfinex","ETHUSD",1642955571615,0.00913869,2424.0,2423.4,1.2216245]
["bitfinex","ETHUSD",1642955571813,0.00913869,2424.0,2423.4,1.5216245]
["bitfinex","ETHUSD",1642955572068,0.00913869,2424.0,2423.5,0.0711]
["bitfinex","ETHUSD",1642955572265,0.00913869,2424.0,2423.7,1.36631966]
["bitfinex","ETHUSD",1642955572866,0.00913869,2424.0,2423.7,1.66631966]
["bitfinex","ETHUSD",1642955573068,7.43913448,2424.4,2423.8,1.51501898]
["bitfinex","ETHUSD",1642955573667,7.43913448,2424.4,2423.8,2.11501898]
["bitfinex","ETHUSD",1642955573870,0.00913448,2424.4,2423.8,2.11501898]
["bitfinex","ETHUSD",1642955574269,0.00913448,2424.4,2423.9,0.0711]
["bitfinex","ETHUSD",1642955575270,0.00913448,2424.4,2423.8,2.11501898]
["bitfinex","ETHUSD",1642955575470,27.43,2425.0,2423.8,2.11501898]
["bitfinex","ETHUSD",1642955575471,0.165,2424.7,2423.8,2.11501898]
["bitfinex","ETHUSD",1642955575716,0.1648,2424.9,2423.8,2.11501898]
["bitfinex","ETHUSD",1642955576518,1.54831105,2424.8,2423.8,1.51501898]
["bitfinex","ETHUSD",1642955576719,1.54831105,2424.8,2423.6,0.595]
["bitfinex","ETHUSD",1642955576720,0.1648,2424.7,2423.4,0.7598]
["bitfinex","ETHUSD",1642955576917,0.1148,2424.7,2423.4,0.595]
["bitfinex","ETHUSD",1642955577121,0.06575469,2424.6,2423.4,0.595]
["bitfinex","ETHUSD",1642955577322,0.165,2424.5,2423.4,0.595]
["bitfinex","ETHUSD",1642955577525,6.74808828,2424.8,2423.3,3.3197]
["bitfinex","ETHUSD",1642955577526,0.165,2424.7,2423.3,3.3197]
["bitfinex","ETHUSD",1642955577729,0.04107226,2424.3,2423.3,3.2486]
["bitfinex","ETHUSD",1642955577926,0.04107226,2424.3,2423.2,3.7414]
["bitfinex","ETHUSD",1642955578127,0.05085874,2424.1,2422.8,0.165]
["bitfinex","ETHUSD",1642955578324,0.04149269,2423.9,2422.7,3.8464]
["bitfinex","ETHUSD",1642955578522,0.165,2423.8,2422.7,3.8464]
["bitfinex","ETHUSD",1642955578923,1.61422799,2424.0,2422.7,3.8464]
["bitfinex","ETHUSD",1642955579123,0.26041029,2423.9,2422.5,0.01284329]
["bitfinex","ETHUSD",1642955579322,0.0466928,2423.7,2422.3,3.7286]
["bitfinex","ETHUSD",1642955579570,0.165,2423.6,2422.4,0.0711]
["bitfinex","ETHUSD",1642955579771,0.165,2423.7,2422.3,3.7286]
["bitfinex","ETHUSD",1642955579970,0.165,2423.7,2422.7,1.54248206]
["bitfinex","ETHUSD",1642955580171,0.165,2423.8,2422.7,1.54248206]
["bitfinex","ETHUSD",1642955581271,0.165,2423.9,2422.7,1.54248206]
["bitfinex","ETHUSD",1642955582680,0.165,2423.9,2422.7,1.84248206]
["bitfinex","ETHUSD",1642955583077,0.00855938,2423.8,2422.7,1.84248206]
["bitfinex","ETHUSD",1642955583331,0.165,2423.7,2422.7,1.84248206]
["bitfinex","ETHUSD",1642955583930,0.165,2423.7,2422.7,1.54248206]
["bitfinex","ETHUSD",1642955584331,0.165,2423.7,2422.7,1.84248206]
["bitfinex","ETHUSD",1642955584533,0.00855938,2423.8,2422.7,2.43748206]
["bitfinex","ETHUSD",1642955585134,0.00855938,2423.8,2422.8,0.0711]
["bitfinex","ETHUSD",1642955585538,0.00855938,2423.8,2423.2,1.29341587]
["bitfinex","ETHUSD",1642955585733,0.00855938,2423.8,2422.8,0.0711]
["bitfinex","ETHUSD",1642955586534,0.00855938,2423.8,2422.7,0.465]
["bitfinex","ETHUSD",1642955586732,0.165,2423.7,2422.6,0.08359665]
["bitfinex","ETHUSD",1642955586960,0.165,2423.7,2422.8,1.38482863]
["bitfinex","ETHUSD",1642955587366,0.00855938,2423.8,2423.0,1.29316686]
["bitfinex","ETHUSD",1642955587566,0.00855938,2423.8,2423.1,0.165]
["bitfinex","ETHUSD",1642955587766,0.00855938,2423.8,2423.1,0.76]
["bitfinex","ETHUSD",1642955588171,0.00855938,2423.8,2423.1,1.36]
["bitfinex","ETHUSD",1642955588465,7.43855517,2424.2,2423.6,1.13527697]
["bitfinex","ETHUSD",1642955588866,7.43855517,2424.2,2423.8,1.32793266]
["bitfinex","ETHUSD",1642955589069,0.00855517,2424.2,2423.8,1.62793266]
["bitfinex","ETHUSD",1642955589267,0.00855517,2424.2,2423.8,1.69903266]
["bitfinex","ETHUSD",1642955589471,54.55174236,2424.4,2424.0,6.8]
["bitfinex","ETHUSD",1642955589768,54.55174236,2424.4,2424.1,1.9661]
["bitfinex","ETHUSD",1642955589968,40.02594236,2424.4,2424.3,0.0711]
["bitfinex","ETHUSD",1642955590164,40.02594236,2424.4,2424.3,0.6661]
["bitfinex","ETHUSD",1642955590367,40.02594236,2424.4,2423.5,0.06248695]
["bitfinex","ETHUSD",1642955590569,40.02594236,2424.4,2423.3,3.9661]
["bitfinex","ETHUSD",1642955590570,40.02594236,2424.4,2423.4,1.06]
["bitfinex","ETHUSD",1642955590822,40.02594236,2424.4,2423.4,0.76]
["bitfinex","ETHUSD",1642955591220,47.45594236,2424.4,2423.4,0.76]
["bitfinex","ETHUSD",1642955591417,1.3218915,2424.3,2423.4,0.76]
["bitfinex","ETHUSD",1642955591624,1.3218915,2424.3,2423.3,0.165]
["bitfinex","ETHUSD",1642955591820,1.3218915,2424.3,2423.1,0.6661]
["bitfinex","ETHUSD",1642955591821,0.165,2424.2,2423.1,0.6661]
["bitfinex","ETHUSD",1642955592025,0.165,2424.2,2423.1,0.0711]
["bitfinex","ETHUSD",1642955592323,0.165,2424.2,2422.9,3.16199997]
["bitfinex","ETHUSD",1642955592525,0.165,2424.2,2422.9,0.13819997]
["bitfinex","ETHUSD",1642955592723,1.31724539,2423.9,2422.9,0.13819997]
["bitfinex","ETHUSD",1642955592924,0.165,2423.8,2422.9,0.13819997]
["bitfinex","ETHUSD",1642955593121,4.0138,2423.8,2422.9,0.13819997]
["bitfinex","ETHUSD",1642955593428,4.0138,2423.8,2422.6,0.165]
["bitfinex","ETHUSD",1642955593429,0.03909966,2423.7,2422.6,0.165]
["bitfinex","ETHUSD",1642955593723,9.49007653,2423.8,2422.4,0.0711]
["bitfinex","ETHUSD",1642955593724,0.165,2423.6,2422.4,0.0711]
["bitfinex","ETHUSD",1642955593923,0.165,2423.7,2422.4,0.0711]
["bitfinex","ETHUSD",1642955594768,0.165,2423.7,2422.6,1.23015177]
["bitfinex","ETHUSD",1642955595367,0.165,2423.7,2422.7,3.51060939]
["bitfinex","ETHUSD",1642955595975,0.165,2423.7,2422.7,3.81060939]
["bitfinex","ETHUSD",1642955596170,0.165,2423.7,2423.0,1.19731871]
["bitfinex","ETHUSD",1642955597276,0.115,2423.7,2423.0,1.19731871]
["bitfinex","ETHUSD",1642955597476,0.115,2423.7,2423.0,1.79731871]
["bitfinex","ETHUSD",1642955597874,0.115,2423.7,2423.1,0.595]
["bitfinex","ETHUSD",1642955598076,3.8488,2423.8,2423.1,0.895]
["bitfinex","ETHUSD",1642955598319,0.00801627,2423.6,2423.4,1.22448453]
["bitfinex","ETHUSD",1642955598523,0.00801627,2423.6,2423.1,0.895]
["bitfinex","ETHUSD",1642955599314,0.00801627,2423.6,2423.1,0.3]
["bitfinex","ETHUSD",1642955599515,0.00801627,2423.6,2423.0,0.3]
["bitfinex","ETHUSD",1642955599717,0.00801627,2423.6,2423.0,0.496]
["bitfinex","ETHUSD",1642955599919,0.00801627,2423.6,2423.1,4.52138849]
["bitfinex","ETHUSD",1642955600116,0.00801627,2423.6,2423.1,0.3]
["bitfinex","ETHUSD",1642955600525,0.00801627,2423.6,2423.1,4.57605939]
["bitfinex","ETHUSD",1642955600716,0.00801627,2423.6,2423.0,0.796]
["bitfinex","ETHUSD",1642955600917,0.09621624,2424.2,2423.1,0.5361]
["bitfinex","ETHUSD",1642955601122,0.09621624,2424.2,2423.6,1.4110598]
["bitfinex","ETHUSD",1642955601320,0.26121624,2424.2,2423.6,1.4110598]
["bitfinex","ETHUSD",1642955602364,0.09621624,2424.2,2423.6,1.4110598]
["bitfinex","ETHUSD",1642955602564,0.09621624,2424.2,2423.1,6.74773485]
["bitfinex","ETHUSD",1642955602565,0.09621624,2424.2,2423.1,4.87005595]
["bitfinex","ETHUSD",1642955602765,0.20166549,2424.1,2422.9,0.08400754]
["bitfinex","ETHUSD",1642955602967,0.20166549,2424.1,2422.9,0.3711]
["bitfinex","ETHUSD",1642955603168,1.20920176,2424.1,2422.6,0.165]
["bitfinex","ETHUSD",1642955603368,0.03957209,2423.9,2422.5,0.0711]
["bitfinex","ETHUSD",1642955603567,1.66853627,2424.1,2422.6,3.51050846]
["bitfinex","ETHUSD",1642955603568,0.165,2423.8,2422.6,3.51050846]
["bitfinex","ETHUSD",1642955603771,1.50353627,2424.1,2422.6,3.51050846]
["bitfinex","ETHUSD",1642955603772,0.165,2424.0,2423.0,1.51623446]
["bitfinex","ETHUSD",1642955603965,0.015,2424.0,2423.0,1.51623446]
["bitfinex","ETHUSD",1642955604167,0.22108,2424.0,2423.0,1.51623446]
["bitfinex","ETHUSD",1642955606736,5.39780099,2424.0,2422.5,0.0711]
["bitfinex","ETHUSD",1642955606921,5.39780099,2424.0,2422.2,0.13819997]
["bitfinex","ETHUSD",1642955606922,0.01208704,2423.7,2422.2,0.13819997]
["bitfinex","ETHUSD",1642955607131,0.01208704,2423.7,2422.1,0.165]
["bitfinex","ETHUSD",1642955607132,0.08087921,2423.5,2422.0,0.01254364]
["bitfinex","ETHUSD",1642955607326,0.01208704,2423.7,2422.0,0.01254364]
["bitfinex","ETHUSD",1642955607327,0.06440173,2423.3,2422.0,0.01254364]
["bitfinex","ETHUSD",1642955607531,0.6611,2423.4,2422.0,0.01254364]
["bitfinex","ETHUSD",1642955607532,0.05793986,2423.1,2422.0,0.01254364]
["bitfinex","ETHUSD",1642955607734,0.0389264,2422.9,2422.1,1.3458949]
["bitfinex","ETHUSD",1642955607928,0.1651,2423.0,2422.1,1.3458949]
["bitfinex","ETHUSD",1642955608726,0.6611,2423.0,2422.1,1.3458949]
["bitfinex","ETHUSD",1642955609667,0.03726451,2422.9,2422.0,0.01254364]
["bitfinex","ETHUSD",1642955610065,0.6611,2423.0,2422.0,0.01254364]
["bitfinex","ETHUSD",1642955610867,0.6611,2423.0,2422.1,0.14339159]
["bitfinex","ETHUSD",1642955611476,0.20608,2422.9,2422.1,0.14339159]
["bitfinex","ETHUSD",1642955611670,0.69743053,2422.8,2422.1,0.14339159]
["bitfinex","ETHUSD",1642955611870,0.03684418,2422.7,2422.1,0.14339159]
["bitfinex","ETHUSD",1642955612078,0.04342972,2422.5,2422.1,0.14339159]
["bitfinex","ETHUSD",1642955612378,0.6611,2422.4,2422.1,0.14339159]
["bitfinex","ETHUSD",1642955612578,0.496,2422.4,2422.1,0.14339159]
["bitfinex","ETHUSD",1642955612776,0.1651,2422.3,2422.1,0.14339159]
["bitfinex","ETHUSD",1642955612977,0.1651,2422.3,2421.2,0.007]
["bitfinex","ETHUSD",1642955612978,8.50208,2422.2,2421.2,0.007]
["bitfinex","ETHUSD",1642955613229,5.77717632,2422.1,2421.2,0.007]
["bitfinex","ETHUSD",1642955613416,0.70208,2422.0,2421.2,0.007]
["bitfinex","ETHUSD",1642955613617,5.25151988,2421.9,2421.2,0.007]
["bitfinex","ETHUSD",1642955613820,0.496,2421.8,2421.2,0.007]
["bitfinex","ETHUSD",1642955614024,0.37118,2421.7,2421.2,0.007]
["bitfinex","ETHUSD",1642955614217,0.496,2421.6,2421.2,0.007]
["bitfinex","ETHUSD",1642955614417,0.1651,2421.5,2421.2,0.007]
["bitfinex","ETHUSD",1642955614618,0.496,2421.4,2421.2,0.007]
["bitfinex","ETHUSD",1642955614918,4.3652,2421.3,2421.2,0.007]
["bitfinex","ETHUSD",1642955615118,4.3152,2421.3,2421.2,0.007]
["bitfinex","ETHUSD",1642955615918,0.1152,2421.3,2421.2,0.007]
["bitfinex","ETHUSD",1642955617177,0.496,2421.4,2421.2,0.007]
["bitfinex","ETHUSD",1642955617375,0.6612,2421.4,2421.2,0.007]
["bitfinex","ETHUSD",1642955618277,3.15741845,2421.3,2421.2,0.007]
["bitfinex","ETHUSD",1642955619676,3.10741845,2421.3,2421.2,0.007]
["bitfinex","ETHUSD",1642955620077,0.496,2421.4,2421.2,0.007]
["bitfinex","ETHUSD",1642955620931,0.396,2421.4,2421.2,0.007]
["bitfinex","ETHUSD",1642955621431,0.37128,2421.3,2421.2,0.007]
["bitfinex","ETHUSD",1642955622837,0.20608,2421.3,2421.2,0.007]
["bitfinex","ETHUSD",1642955623237,0.2130348,2421.3,2421.2,0.007]
["bitfinex","ETHUSD",1642955623837,0.0069548,2421.3,2421.2,0.007]
["bitfinex","ETHUSD",1642955624037,0.0069548,2421.3,2421.1,0.0049]
["bitfinex","ETHUSD",1642955625765,0.0069548,2421.3,2421.2,1.44849483]
["bitfinex","ETHUSD",1642955625968,0.0069548,2421.3,2421.2,5.99849483]
["bitfinex","ETHUSD",1642955627576,1.10928683,2422.2,2421.8,1.14507092]
["bitfinex","ETHUSD",1642955627774,4.8396,2422.3,2421.3,2.65]
["bitfinex","ETHUSD",1642955627775,3.7023,2422.3,2421.3,2.65]
["bitfinex","ETHUSD",1642955629014,3.7023,2422.3,2421.6,1.27029048]
["bitfinex","ETHUSD",1642955629620,3.7023,2422.3,2421.7,4.56545715]
["bitfinex","ETHUSD",1642955629821,50.23620385,2422.7,2421.7,4.56545715]
["bitfinex","ETHUSD",1642955630018,47.09280385,2422.7,2421.8,4.32183105]
["bitfinex","ETHUSD",1642955630416,45.96060385,2422.7,2421.7,1.16374741]
["bitfinex","ETHUSD",1642955630622,45.96060385,2422.7,2421.6,1.27029048]
["bitfinex","ETHUSD",1642955630623,46.62170385,2422.7,2421.6,1.27029048]
["bitfinex","ETHUSD",1642955631015,46.52170385,2422.7,2421.6,1.27029048]
["bitfinex","ETHUSD",1642955631214,1.0,2422.6,2421.3,0.1651]
["bitfinex","ETHUSD",1642955631428,0.03861383,2422.4,2421.3,0.1651]
["bitfinex","ETHUSD",1642955631615,0.04956414,2422.2,2421.3,0.1651]
["bitfinex","ETHUSD",1642955631814,0.86718,2422.1,2421.3,0.1651]
["bitfinex","ETHUSD",1642955632069,0.86718,2422.1,2421.1,0.0049]
["bitfinex","ETHUSD",1642955632273,1.43852971,2422.0,2421.1,0.0049]
["bitfinex","ETHUSD",1642955632471,0.6611,2421.9,2421.1,0.0049]
["bitfinex","ETHUSD",1642955632669,0.04180779,2421.8,2421.1,0.0049]
["bitfinex","ETHUSD",1642955632871,0.53780779,2421.8,2421.1,0.0049]
["bitfinex","ETHUSD",1642955633470,0.00549447,2421.7,2421.1,0.0049]
["bitfinex","ETHUSD",1642955633673,0.6611,2421.6,2421.1,0.0049]
["bitfinex","ETHUSD",1642955634070,0.01118436,2421.5,2421.1,0.0049]
["bitfinex","ETHUSD",1642955634271,0.1652,2421.4,2421.1,0.0049]
["bitfinex","ETHUSD",1642955635472,0.1152,2421.4,2421.1,0.0049]
["bitfinex","ETHUSD",1642955636511,0.496,2421.5,2421.1,0.0049]
["bitfinex","ETHUSD",1642955636512,0.1652,2421.5,2421.1,0.0049]
["bitfinex","ETHUSD",1642955636711,0.1652,2421.6,2421.1,0.0049]
["bitfinex","ETHUSD",1642955636916,4.0014,2421.9,2421.1,0.01693086]
["bitfinex","ETHUSD",1642955637115,4.0014,2421.9,2421.2,0.07876965]
["bitfinex","ETHUSD",1642955637116,3.8363,2421.9,2421.2,0.07876965]
["bitfinex","ETHUSD",1642955637315,3.8363,2421.9,2421.1,0.01693086]
["bitfinex","ETHUSD",1642955637520,0.00655381,2422.1,2421.1,0.01693086]
["bitfinex","ETHUSD",1642955637715,0.00655381,2422.1,2421.2,0.03659273]
["bitfinex","ETHUSD",1642955637914,0.00655381,2422.1,2421.6,1.27473332]
["bitfinex","ETHUSD",1642955638316,0.00652434,2422.3,2421.7,0.06767132]
["bitfinex","ETHUSD",1642955638621,0.00652434,2422.3,2421.7,6.09826465]
["bitfinex","ETHUSD",1642955639019,0.00652434,2422.3,2421.8,0.01151477]
["bitfinex","ETHUSD",1642955639215,0.00652434,2422.3,2421.7,6.09826465]
["bitfinex","ETHUSD",1642955639468,0.00652434,2422.3,2422.2,3.99934547]
["bitfinex","ETHUSD",1642955639968,0.00652434,2422.3,2422.2,2.5]
["bitfinex","ETHUSD",1642955640570,0.00652434,2422.3,2422.2,7.93409255]
["bitfinex","ETHUSD",1642955640972,2.434e-05,2422.3,2422.2,36.88409255]
["bitfinex","ETHUSD",1642955641172,2.434e-05,2422.3,2422.2,2.8]
["bitfinex","ETHUSD",1642955641572,2.434e-05,2422.3,2422.2,2.5]
["bitfinex","ETHUSD",1642955641971,2.434e-05,2422.3,2422.2,5.85]
["bitfinex","ETHUSD",1642955642377,2.434e-05,2422.3,2422.2,6.5211]
["bitfinex","ETHUSD",1642955642576,2.434e-05,2422.3,2422.2,33.0131]
["bitfinex","ETHUSD",1642955642781,2.434e-05,2422.3,2422.2,16.4294508]
["bitfinex","ETHUSD",1642955642977,11.5557424,2423.9,2422.4,0.00077566]
["bitfinex","ETHUSD",1642955643224,11.7207424,2423.9,2422.5,0.2512837]
["bitfinex","ETHUSD",1642955643616,7.595,2423.9,2422.5,0.2512837]
["bitfinex","ETHUSD",1642955643916,7.545,2423.9,2422.5,0.2512837]
["bitfinex","ETHUSD",1642955644119,7.43,2423.6,2422.5,0.2512837]
["bitfinex","ETHUSD",1642955644314,7.43,2423.6,2423.0,1.38671302]
["bitfinex","ETHUSD",1642955645320,7.43,2423.6,2422.5,0.2512837]
["bitfinex","ETHUSD",1642955645518,7.43,2423.6,2422.5,0.5512837]
["bitfinex","ETHUSD",1642955645818,7.43,2423.6,2422.5,0.2512837]
["bitfinex","ETHUSD",1642955646017,7.43,2423.6,2422.5,0.1801837]
["bitfinex","ETHUSD",1642955646416,7.43,2423.6,2422.6,1.26412532]
["bitfinex","ETHUSD",1642955646617,0.165,2423.5,2422.6,1.26412532]
["bitfinex","ETHUSD",1642955647270,0.165,2423.5,2422.5,0.1801837]
["bitfinex","ETHUSD",1642955647473,0.02716109,2423.4,2422.5,0.1801837]
["bitfinex","ETHUSD",1642955647772,0.00693768,2423.2,2422.4,0.00077566]
["bitfinex","ETHUSD",1642955647978,0.86708,2423.1,2422.4,0.00077566]
["bitfinex","ETHUSD",1642955648175,5.48352895,2423.0,2422.4,0.00077566]
["bitfinex","ETHUSD",1642955648376,1.0865901,2422.7,2422.4,0.00077566]
["bitfinex","ETHUSD",1642955648677,0.01777086,2422.4,2422.2,0.9737]
["bitfinex","ETHUSD",1642955648872,3.8611,2422.3,2422.2,0.9737]
["bitfinex","ETHUSD",1642955649072,3.8611,2422.3,2421.1,0.00656031]
["bitfinex","ETHUSD",1642955649073,7.85,2422.2,2421.1,0.00656031]
["bitfinex","ETHUSD",1642955649275,6.02595187,2422.1,2421.1,0.0049]
["bitfinex","ETHUSD",1642955649474,1.47145762,2422.0,2421.1,0.0049]
["bitfinex","ETHUSD",1642955649671,6.02595187,2422.1,2421.1,0.0049]
["bitfinex","ETHUSD",1642955649672,0.6611,2421.9,2421.1,0.0049]
["bitfinex","ETHUSD",1642955649871,0.496,2421.9,2421.1,0.0049]
["bitfinex","ETHUSD",1642955650075,0.1651,2421.8,2421.1,0.0049]
["bitfinex","ETHUSD",1642955650272,0.1151,2421.8,2421.1,0.0049]
["bitfinex","ETHUSD",1642955651721,0.1151,2421.8,2421.1,1.20345852]
["bitfinex","ETHUSD",1642955651722,0.0651,2421.8,2421.1,1.20345852]
["bitfinex","ETHUSD",1642955652329,0.1151,2422.0,2421.1,1.20345852]
["bitfinex","ETHUSD",1642955653229,0.0061292,2421.7,2421.1,1.20345852]
["bitfinex","ETHUSD",1642955653629,0.0061292,2421.7,2421.4,1.21697991]
["bitfinex","ETHUSD",1642955654671,0.0061292,2421.7,2421.4,1.51697991]
["bitfinex","ETHUSD",1642955654871,0.0061292,2421.7,2421.5,0.01561123]
["bitfinex","ETHUSD",1642955655087,0.0061292,2421.7,2421.4,1.58807991]
["bitfinex","ETHUSD",1642955655680,0.0061292,2421.7,2421.6,7.9211]
["bitfinex","ETHUSD",1642955656071,0.0061292,2421.7,2421.6,8.2211]
["bitfinex","ETHUSD",1642955656674,0.0061292,2421.7,2421.6,8.3862]
["bitfinex","ETHUSD",1642955656872,0.0061292,2421.7,2421.6,9.69913112]
["bitfinex","ETHUSD",1642955657080,2.92e-05,2421.7,2421.6,9.69913112]
["bitfinex","ETHUSD",1642955657478,2.92e-05,2421.7,2421.6,33.84913112]
["bitfinex","ETHUSD",1642955657681,2.92e-05,2421.7,2421.6,37.36033722]
["bitfinex","ETHUSD",1642955657880,7.43,2423.2,2421.7,7.85]
["bitfinex","ETHUSD",1642955658080,7.43,2423.2,2422.6,1.22758694]
["bitfinex","ETHUSD",1642955658324,7.43,2423.2,2422.3,0.0711]
["bitfinex","ETHUSD",1642955659320,7.43,2423.2,2422.4,1.44218756]
["bitfinex","ETHUSD",1642955659522,0.165,2423.1,2421.9,0.0711]
["bitfinex","ETHUSD",1642955659720,0.611,2423.1,2421.6,3.92063112]
["bitfinex","ETHUSD",1642955659921,5.72335051,2423.1,2421.6,3.92063112]
["bitfinex","ETHUSD",1642955660127,0.20058268,2423.0,2421.6,3.92063112]
["bitfinex","ETHUSD",1642955660328,0.1651,2422.9,2421.6,3.92063112]
["bitfinex","ETHUSD",1642955660525,0.1651,2422.9,2421.9,1.26170382]
["bitfinex","ETHUSD",1642955660725,0.1651,2422.9,2421.6,3.92063112]
["bitfinex","ETHUSD",1642955660938,7.43,2422.7,2421.3,0.1651]
["bitfinex","ETHUSD",1642955661136,1.87338604,2422.6,2421.3,0.1651]
["bitfinex","ETHUSD",1642955661328,2.82678268,2422.6,2421.3,0.1651]
["bitfinex","ETHUSD",1642955661528,6.88434403,2422.6,2421.3,0.1651]
["bitfinex","ETHUSD",1642955661727,7.0565118,2422.6,2421.4,1.13072839]
["bitfinex","ETHUSD",1642955661987,1.82678268,2422.6,2421.3,0.1651]
["bitfinex","ETHUSD",1642955662194,0.01162709,2422.5,2421.3,0.1651]
["bitfinex","ETHUSD",1642955662392,0.1651,2422.4,2421.3,0.1651]
["bitfinex","ETHUSD",1642955662593,0.1651,2422.4,2421.1,3.9637]
["bitfinex","ETHUSD",1642955662594,5.27575119,2422.4,2421.1,4.0348]
["bitfinex","ETHUSD",1642955662795,0.02703359,2422.3,2421.1,0.0049]
["bitfinex","ETHUSD",1642955662991,0.1651,2422.2,2421.2,1.35745693]
["bitfinex","ETHUSD",1642955663192,0.6611,2422.3,2421.2,1.35745693]
["bitfinex","ETHUSD",1642955663696,0.496,2422.3,2421.2,1.35745693]
["bitfinex","ETHUSD",1642955663893,0.1651,2422.2,2421.2,1.35745693]
["bitfinex","ETHUSD",1642955664895,0.1151,2422.2,2421.2,1.35745693]
["bitfinex","ETHUSD",1642955665096,0.05349887,2422.1,2421.2,1.35745693]
["bitfinex","ETHUSD",1642955665723,0.1151,2422.2,2421.2,1.35745693]
["bitfinex","ETHUSD",1642955665918,0.1151,2422.2,2421.2,1.25745693]
["bitfinex","ETHUSD",1642955666117,0.1151,2422.2,2421.1,0.0049]
["bitfinex","ETHUSD",1642955666324,0.496,2422.1,2421.1,0.0049]
["bitfinex","ETHUSD",1642955666520,5.54813681,2422.0,2421.1,0.0049]
["bitfinex","ETHUSD",1642955666718,0.496,2421.9,2421.1,0.0049]
["bitfinex","ETHUSD",1642955666918,0.1651,2421.8,2421.1,0.0049]
["bitfinex","ETHUSD",1642955667123,0.496,2421.7,2421.1,0.0049]
["bitfinex","ETHUSD",1642955667325,0.1651,2421.6,2421.1,0.0049]
["bitfinex","ETHUSD",1642955667724,0.496,2421.6,2421.1,0.0049]
["bitfinex","ETHUSD",1642955667925,0.1651,2421.5,2421.1,0.0049]
["bitfinex","ETHUSD",1642955668726,0.1652,2421.8,2421.2,1.20204282]
["bitfinex","ETHUSD",1642955669329,0.00575455,2421.9,2421.3,1.55974507]
["bitfinex","ETHUSD",1642955670272,0.00575455,2421.9,2421.4,0.01395349]
["bitfinex","ETHUSD",1642955670472,0.00575455,2421.9,2421.8,1.35924042]
["bitfinex","ETHUSD",1642955671673,3.94425455,2422.4,2421.8,1.35924042]
["bitfinex","ETHUSD",1642955671873,3.89425455,2422.4,2421.8,1.35924042]
["bitfinex","ETHUSD",1642955672677,0.9151,2422.6,2421.8,1.35924042]
["bitfinex","ETHUSD",1642955672979,1.0802,2422.6,2421.8,1.35924042]
["bitfinex","ETHUSD",1642955673231,0.00539489,2421.9,2421.8,1.35924042]
["bitfinex","ETHUSD",1642955675725,0.00539489,2421.9,2421.8,9.58034042]
["bitfinex","ETHUSD",1642955676528,0.00539489,2421.9,2421.8,9.88034042]
["bitfinex","ETHUSD",1642955676724,0.00539489,2421.9,2421.8,9.58034042]
["bitfinex","ETHUSD",1642955677182,0.00539489,2421.9,2421.8,9.88034042]
["bitfinex","ETHUSD",1642955677381,0.00539489,2421.9,2421.8,9.58034042]
["bitfinex","ETHUSD",1642955677581,0.00539489,2421.9,2421.8,9.88034042]
["bitfinex","ETHUSD",1642955677984,9.489e-05,2421.9,2421.8,9.6862]
["bitfinex","ETHUSD",1642955678185,9.489e-05,2421.9,2421.8,53.27296172]
["bitfinex","ETHUSD",1642955678388,7.43,2423.4,2422.0,0.05845076]
["bitfinex","ETHUSD",1642955678686,7.43,2423.4,2422.1,0.24857671]
["bitfinex","ETHUSD",1642955678887,7.43,2423.4,2422.1,0.5362]
["bitfinex","ETHUSD",1642955679088,7.43,2423.4,2422.6,1.17885498]
["bitfinex","ETHUSD",1642955679484,2.20360504,2423.3,2422.6,1.47885498]
["bitfinex","ETHUSD",1642955680088,2.20360504,2423.3,2422.7,0.2512837]
["bitfinex","ETHUSD",1642955680289,2.15360504,2423.3,2422.8,0.165]
["bitfinex","ETHUSD",1642955680591,2.15360504,2423.3,2422.9,0.0711]
["bitfinex","ETHUSD",1642955680824,7.43,2423.9,2423.0,1.57174908]
["bitfinex","ETHUSD",1642955681023,7.43,2423.9,2423.4,1.16464329]
["bitfinex","ETHUSD",1642955682830,3.9447,2424.0,2423.4,1.16464329]
["bitfinex","ETHUSD",1642955683230,0.00513765,2423.8,2423.4,1.16464329]
["bitfinex","ETHUSD",1642955684680,0.00513765,2423.8,2423.7,5.60754023]
["bitfinex","ETHUSD",1642955684879,0.00513765,2423.8,2423.7,5.90754023]
["bitfinex","ETHUSD",1642955685377,0.00513765,2423.8,2423.7,4.5711]
["bitfinex","ETHUSD",1642955685977,0.00513765,2423.8,2423.7,0.3711]
["bitfinex","ETHUSD",1642955686376,0.00513765,2423.8,2423.5,0.2361]
["bitfinex","ETHUSD",1642955686576,0.00513765,2423.8,2423.5,0.5361]
["bitfinex","ETHUSD",1642955686979,0.00513765,2423.8,2423.6,0.01726718]
["bitfinex","ETHUSD",1642955687182,0.00513765,2423.8,2423.5,0.3711]
["bitfinex","ETHUSD",1642955687383,4.22917033,2424.8,2423.7,0.0711]
["bitfinex","ETHUSD",1642955687581,0.12013765,2424.8,2423.8,1.48359497]
["bitfinex","ETHUSD",1642955687982,0.12013765,2424.8,2423.8,1.78359497]
["bitfinex","ETHUSD",1642955688236,0.07013765,2424.8,2423.8,1.78359497]
["bitfinex","ETHUSD",1642955688421,0.07013765,2424.8,2423.8,2.95179497]
["bitfinex","ETHUSD",1642955688825,0.07013765,2424.8,2423.8,2.65179497]
["bitfinex","ETHUSD",1642955689022,0.07013765,2424.8,2423.8,1.1682]
["bitfinex","ETHUSD",1642955689225,0.02656049,2424.7,2423.5,0.0711]
["bitfinex","ETHUSD",1642955689428,0.165,2424.6,2423.3,3.0258]
["bitfinex","ETHUSD",1642955689823,0.00862868,2424.5,2423.3,3.0258]
["bitfinex","ETHUSD",1642955690023,0.00862868,2424.5,2423.1,3.9916]
["bitfinex","ETHUSD",1642955690024,1.44059314,2424.3,2423.1,5.15739614]
["bitfinex","ETHUSD",1642955690223,0.165,2424.2,2423.1,1.40189614]
["bitfinex","ETHUSD",1642955690422,0.165,2424.3,2423.1,1.40189614]
["bitfinex","ETHUSD",1642955691624,0.165,2424.3,2423.1,0.0711]
["bitfinex","ETHUSD",1642955691826,0.01478995,2424.2,2422.9,3.7876]
["bitfinex","ETHUSD",1642955692084,0.00903937,2423.9,2422.9,3.7876]
["bitfinex","ETHUSD",1642955692276,0.01174242,2423.7,2422.9,0.0711]
["bitfinex","ETHUSD",1642955692476,7.43,2424.0,2422.8,0.165]
["bitfinex","ETHUSD",1642955692477,4.0877,2423.9,2422.8,0.165]
["bitfinex","ETHUSD",1642955692778,3.9227,2423.9,2422.8,0.165]
["bitfinex","ETHUSD",1642955692980,9.04457708,2423.9,2422.8,0.165]
["bitfinex","ETHUSD",1642955693178,9.31011138,2423.9,2422.8,0.165]
["bitfinex","ETHUSD",1642955693385,0.50836527,2423.8,2422.8,0.165]
["bitfinex","ETHUSD",1642955693578,5.71934026,2423.7,2422.7,0.1801837]
["bitfinex","ETHUSD",1642955693778,0.165,2423.7,2422.7,0.1801837]
["bitfinex","ETHUSD",1642955694379,0.165,2423.7,2422.9,1.23800459]
["bitfinex","ETHUSD",1642955694683,0.165,2423.7,2422.9,2.66247937]
["bitfinex","ETHUSD",1642955695377,3.9227,2423.9,2422.9,2.66247937]
["bitfinex","ETHUSD",1642955695846,3.9227,2423.9,2422.9,1.23800459]
["bitfinex","ETHUSD",1642955696644,4.0877,2423.9,2422.9,1.23800459]
["bitfinex","ETHUSD",1642955696845,4.0877,2423.9,2422.9,2.3807634]
["bitfinex","ETHUSD",1642955697652,3.9227,2423.9,2422.9,2.3807634]
["bitfinex","ETHUSD",1642955698253,3.9227,2423.9,2422.9,1.23800459]
["bitfinex","ETHUSD",1642955698459,5.16771107,2423.8,2422.7,0.1801837]
["bitfinex","ETHUSD",1642955698657,0.165,2423.7,2422.7,0.1801837]
["bitfinex","ETHUSD",1642955698955,0.02993106,2423.6,2422.7,0.1801837]
["bitfinex","ETHUSD",1642955699154,0.165,2423.5,2422.7,0.1801837]
["bitfinex","ETHUSD",1642955699355,0.165,2423.7,2422.7,1.35615586]
["bitfinex","ETHUSD",1642955701476,0.165,2423.7,2422.8,1.42430281]
["bitfinex","ETHUSD",1642955701677,7.43481654,2423.8,2422.8,1.42430281]
["bitfinex","ETHUSD",1642955702483,7.43481654,2423.8,2422.9,24.15]
["bitfinex","ETHUSD",1642955703082,0.00480813,2423.6,2422.9,24.15]
["bitfinex","ETHUSD",1642955703329,0.00480813,2423.6,2423.5,4.61899167]
["bitfinex","ETHUSD",1642955703725,0.00480813,2423.6,2423.5,4.69009167]
["bitfinex","ETHUSD",1642955704629,0.00480813,2423.6,2423.5,28.84009167]
["bitfinex","ETHUSD",1642955705123,0.00480813,2423.6,2423.5,4.69009167]
["bitfinex","ETHUSD",1642955705924,4.06430813,2424.7,2423.9,1.27827609]
["bitfinex","ETHUSD",1642955707977,3.9445,2424.7,2423.9,1.64937609]
["bitfinex","ETHUSD",1642955708175,3.9445,2424.7,2423.9,1.34937609]
["bitfinex","ETHUSD",1642955708373,0.00454966,2424.6,2423.9,1.94937609]
["bitfinex","ETHUSD",1642955708772,0.00454966,2424.6,2423.9,1.34937609]
["bitfinex","ETHUSD",1642955710475,0.03782939,2424.5,2423.9,0.0711]
["bitfinex","ETHUSD",1642955710720,3.93687905,2424.7,2423.9,0.0711]
["bitfinex","ETHUSD",1642955710923,3.93487905,2424.7,2423.9,0.0711]
["bitfinex","ETHUSD",1642955711125,3.93487905,2424.7,2423.7,0.1648]
["bitfinex","ETHUSD",1642955711126,8.82496319,2424.7,2423.7,0.1648]
["bitfinex","ETHUSD",1642955711326,0.661,2424.6,2423.7,0.1648]
["bitfinex","ETHUSD",1642955711524,0.661,2424.6,2423.3,0.0711]
["bitfinex","ETHUSD",1642955711525,1.50392037,2424.4,2423.3,0.0711]
["bitfinex","ETHUSD",1642955711723,0.165,2424.3,2423.3,0.0711]
["bitfinex","ETHUSD",1642955711923,0.165,2424.3,2423.1,0.0711]
["bitfinex","ETHUSD",1642955711924,5.40846317,2424.3,2423.1,0.0711]
["bitfinex","ETHUSD",1642955712129,0.165,2424.3,2423.1,0.0711]
["bitfinex","ETHUSD",1642955713031,0.165,2424.3,2423.2,1.40894597]
["bitfinex","ETHUSD",1642955713230,0.1692527,2424.3,2423.2,1.40894597]
["bitfinex","ETHUSD",1642955713431,0.0042527,2424.3,2423.2,1.40894597]
["bitfinex","ETHUSD",1642955713630,0.165,2424.2,2423.2,1.40894597]
["bitfinex","ETHUSD",1642955715282,0.165,2424.2,2423.1,0.0711]
["bitfinex","ETHUSD",1642955715681,0.165,2424.2,2422.8,0.2361]
["bitfinex","ETHUSD",1642955715883,0.661,2424.2,2422.8,0.2361]
["bitfinex","ETHUSD",1642955716279,0.661,2424.2,2423.0,1.32092656]
["bitfinex","ETHUSD",1642955716280,2.20642502,2424.2,2423.0,1.32092656]
["bitfinex","ETHUSD",1642955716481,0.661,2424.2,2423.0,1.62092656]
["bitfinex","ETHUSD",1642955716884,8.091,2424.2,2423.1,0.0711]
["bitfinex","ETHUSD",1642955717485,7.595,2424.2,2423.1,0.0711]
["bitfinex","ETHUSD",1642955717691,0.0042527,2424.3,2423.6,1.2900715]
["bitfinex","ETHUSD",1642955717890,0.0042527,2424.3,2423.7,0.165]
["bitfinex","ETHUSD",1642955718088,1.15673272,2424.6,2423.7,0.165]
["bitfinex","ETHUSD",1642955718320,0.00424429,2424.1,2423.7,0.165]
["bitfinex","ETHUSD",1642955718721,0.00424429,2424.1,2423.8,0.13959995]
["bitfinex","ETHUSD",1642955719221,1.11097701,2424.6,2423.8,0.13959995]
["bitfinex","ETHUSD",1642955719420,1.11097701,2424.6,2423.7,0.165]
["bitfinex","ETHUSD",1642955719622,0.165,2424.5,2423.6,1.2900715]
["bitfinex","ETHUSD",1642955720020,0.165,2424.5,2423.8,4.1]
["bitfinex","ETHUSD",1642955720221,0.165,2424.6,2423.8,4.1]
["bitfinex","ETHUSD",1642955720622,7.595,2424.6,2423.8,4.1]
["bitfinex","ETHUSD",1642955721025,1.0,2424.5,2423.8,4.1]
["bitfinex","ETHUSD",1642955721228,0.165,2424.4,2423.8,4.1]
["bitfinex","ETHUSD",1642955723279,0.06872164,2424.4,2423.8,4.1]
["bitfinex","ETHUSD",1642955725730,0.01872164,2424.4,2423.8,4.1]
["bitfinex","ETHUSD",1642955726128,7.90733472,2424.6,2424.0,0.08072398]
["bitfinex","ETHUSD",1642955726341,0.496,2424.6,2423.9,1.29207125]
["bitfinex","ETHUSD",1642955726529,11.36487905,2424.7,2423.9,1.29207125]
["bitfinex","ETHUSD",1642955727338,11.36487905,2424.7,2424.0,0.17782882]
["bitfinex","ETHUSD",1642955727339,7.43,2424.7,2424.0,0.17782882]
["bitfinex","ETHUSD",1642955727533,19.97200339,2425.0,2424.1,0.12107803]
["bitfinex","ETHUSD",1642955727739,19.97200339,2425.0,2424.2,0.1648]
["bitfinex","ETHUSD",1642955727932,19.97200339,2425.0,2424.3,0.0711]
["bitfinex","ETHUSD",1642955728339,0.00400187,2424.6,2424.1,0.1648]
["bitfinex","ETHUSD",1642955728535,0.00400187,2424.6,2423.9,1.59207125]
["bitfinex","ETHUSD",1642955728536,0.00400187,2424.6,2423.9,0.1648]
["bitfinex","ETHUSD",1642955728735,0.00400187,2424.6,2423.8,4.1711]
["bitfinex","ETHUSD",1642955728736,0.00400187,2424.6,2423.8,4.1]
["bitfinex","ETHUSD",1642955729476,0.09858187,2424.6,2423.8,4.1]
["bitfinex","ETHUSD",1642955729672,0.04858187,2424.6,2423.8,4.1]
["bitfinex","ETHUSD",1642955729873,1.2919395,2424.6,2423.8,4.1]
["bitfinex","ETHUSD",1642955730075,1.7879395,2424.6,2423.8,4.1]
["bitfinex","ETHUSD",1642955730275,2.7879395,2424.6,2423.8,4.1]
["bitfinex","ETHUSD",1642955730675,0.54458187,2424.6,2423.8,4.1]
["bitfinex","ETHUSD",1642955730878,1.0,2424.5,2423.8,4.1]
["bitfinex","ETHUSD",1642955731082,0.54458187,2424.6,2423.8,4.1]
["bitfinex","ETHUSD",1642955731680,0.54458187,2424.6,2424.0,1.14224742]
["bitfinex","ETHUSD",1642955731875,0.54458187,2424.6,2424.1,0.06728612]
["bitfinex","ETHUSD",1642955732079,0.54458187,2424.6,2424.0,1.14224742]
["bitfinex","ETHUSD",1642955732280,0.04858187,2424.6,2424.0,1.14224742]
["bitfinex","ETHUSD",1642955733231,0.00371122,2424.5,2423.8,4.1]
["bitfinex","ETHUSD",1642955733723,5.133695,2424.9,2423.8,4.1]
["bitfinex","ETHUSD",1642955734122,2.19199363,2424.8,2423.8,4.1]
["bitfinex","ETHUSD",1642955734523,2.19199363,2424.8,2423.9,1.41157858]
["bitfinex","ETHUSD",1642955735526,8.77205373,2424.9,2423.9,1.41157858]
["bitfinex","ETHUSD",1642955735725,3.63799363,2424.9,2423.9,1.41157858]
["bitfinex","ETHUSD",1642955736526,2.19199363,2424.8,2423.9,1.41157858]
["bitfinex","ETHUSD",1642955737376,2.19199363,2424.8,2424.3,1.23433561]
["bitfinex","ETHUSD",1642955737877,2.19199363,2424.8,2423.8,4.1]
["bitfinex","ETHUSD",1642955738277,0.00345574,2424.7,2423.8,4.1]
["bitfinex","ETHUSD",1642955738875,0.00345574,2424.7,2423.9,1.0940726]
["bitfinex","ETHUSD",1642955739077,2.19199363,2424.6,2423.8,4.1]
["bitfinex","ETHUSD",1642955740476,0.00345574,2424.7,2423.8,4.1]
["bitfinex","ETHUSD",1642955741723,2.19199363,2424.6,2423.8,4.1]
["bitfinex","ETHUSD",1642955743031,0.00345574,2424.7,2424.1,1.45692944]
["bitfinex","ETHUSD",1642955743232,0.00345094,2424.6,2424.1,1.45692944]
["bitfinex","ETHUSD",1642955743639,0.00345094,2424.6,2423.8,4.1]
["bitfinex","ETHUSD",1642955744035,1.01555274,2424.6,2423.8,4.1]
["bitfinex","ETHUSD",1642955744232,2.19199363,2424.5,2423.8,4.1]
["bitfinex","ETHUSD",1642955744477,2.68799363,2424.5,2423.8,4.1]
["bitfinex","ETHUSD",1642955744677,3.68799363,2424.5,2423.8,4.1]
["bitfinex","ETHUSD",1642955744877,2.68799363,2424.5,2423.8,4.1]
["bitfinex","ETHUSD",1642955745475,2.19199363,2424.4,2423.8,4.1]
["bitfinex","ETHUSD",1642955745675,2.68799363,2424.4,2423.8,4.1]
["bitfinex","ETHUSD",1642955746477,5.06164017,2424.3,2423.8,4.1]
["bitfinex","ETHUSD",1642955746678,2.68799363,2424.4,2423.8,4.1]
["bitfinex","ETHUSD",1642955746679,0.496,2424.4,2423.8,4.1]
["bitfinex","ETHUSD",1642955747082,1.496,2424.4,2423.8,4.1]
["bitfinex","ETHUSD",1642955747483,0.496,2424.4,2423.8,4.1]
["bitfinex","ETHUSD",1642955747686,0.496,2424.4,2424.0,1.09639362]
["bitfinex","ETHUSD",1642955747881,3.8132,2424.5,2423.8,4.1]
["bitfinex","ETHUSD",1642955748323,0.00343653,2424.3,2423.8,4.1]
["bitfinex","ETHUSD",1642955749827,3.71663653,2424.5,2423.8,4.1]
["bitfinex","ETHUSD",1642955750826,3.71663653,2424.5,2423.9,1.33902665]
["bitfinex","ETHUSD",1642955751228,3.71663653,2424.5,2423.8,4.1]
["bitfinex","ETHUSD",1642955752280,3.71663653,2424.5,2423.8,5.28889414]
["bitfinex","ETHUSD",1642955753178,0.00319587,2424.4,2423.8,5.28889414]
["bitfinex","ETHUSD",1642955753882,0.00319587,2424.4,2423.9,0.0711]
["bitfinex","ETHUSD",1642955754090,0.00319587,2424.4,2423.9,24.28221697]
["bitfinex","ETHUSD",1642955754280,0.00319587,2424.4,2424.1,1.41455111]
["bitfinex","ETHUSD",1642955754483,0.00319587,2424.4,2424.2,0.1648]
["bitfinex","ETHUSD",1642955755926,0.00319587,2424.4,2424.1,1.32024177]
["bitfinex","ETHUSD",1642955758340,19.97519445,2425.0,2424.1,1.32024177]
["bitfinex","ETHUSD",1642955759343,2.1983835,2424.9,2424.1,1.32024177]
["bitfinex","ETHUSD",1642955761581,2.1483835,2424.9,2424.1,1.32024177]
["bitfinex","ETHUSD",1642955763235,0.00321507,2424.8,2424.1,1.32024177]
["bitfinex","ETHUSD",1642955766835,0.00321507,2424.8,2424.6,1.50949668]
["bitfinex","ETHUSD",1642955767076,0.00321507,2424.8,2424.6,1.80949668]
["bitfinex","ETHUSD",1642955767281,0.00321507,2424.8,2424.7,0.0711]
["bitfinex","ETHUSD",1642955767676,0.00321507,2424.8,2424.6,1.50949668]
["bitfinex","ETHUSD",1642955767876,0.00321507,2424.8,2424.6,1.80949668]
["bitfinex","ETHUSD",1642955768276,19.97521366,2425.0,2424.7,0.07007327]
["bitfinex","ETHUSD",1642955768876,19.97521366,2425.0,2424.6,3.35665548]
["bitfinex","ETHUSD",1642955771231,19.97521366,2425.0,2424.7,21.31092079]
["bitfinex","ETHUSD",1642955771428,19.97521366,2425.0,2424.9,7.1711]
["bitfinex","ETHUSD",1642955771627,19.92521366,2425.0,2424.9,8.7711]
["bitfinex","ETHUSD",1642955771824,19.92521366,2425.0,2424.9,7.7711]
["bitfinex","ETHUSD",1642955772534,19.92521366,2425.0,2424.9,4.7859]
["bitfinex","ETHUSD",1642955772931,19.92521366,2425.0,2424.9,4.6211]
["bitfinex","ETHUSD",1642955773134,19.92873686,2425.0,2424.9,4.6211]
["bitfinex","ETHUSD",1642955773330,19.92873686,2425.0,2424.9,3.95]
["bitfinex","ETHUSD",1642955773531,19.92873686,2425.0,2424.9,4.3211]
["bitfinex","ETHUSD",1642955773834,19.92873686,2425.0,2424.9,0.6711]
["bitfinex","ETHUSD",1642955774029,19.92873686,2425.0,2424.9,0.3711]
["bitfinex","ETHUSD",1642955774473,19.92873686,2425.0,2424.9,4.3211]
["bitfinex","ETHUSD",1642955774674,19.92873686,2425.0,2424.9,8.7211]
["bitfinex","ETHUSD",1642955777584,19.87873686,2425.0,2424.9,8.7211]
["bitfinex","ETHUSD",1642955777982,19.87873686,2425.0,2424.9,9.0963]
["bitfinex","ETHUSD",1642955778232,7.43,2425.9,2425.8,1.30980452]
["bitfinex","ETHUSD",1642955778432,7.43,2425.9,2425.8,4.35980452]
["bitfinex","ETHUSD",1642955779230,7.43,2425.9,2425.8,1.30980452]
["bitfinex","ETHUSD",1642955779630,9.61349308,2425.9,2425.8,1.30980452]
["bitfinex","ETHUSD",1642955780836,4.03675679,2427.1,2426.0,0.09792535]
["bitfinex","ETHUSD",1642955780837,7.43,2426.4,2426.0,0.09792535]
["bitfinex","ETHUSD",1642955781041,7.38,2426.4,2426.2,0.08271024]
["bitfinex","ETHUSD",1642955781335,7.43,2426.9,2426.3,0.2359]
["bitfinex","ETHUSD",1642955781976,7.43,2427.0,2426.3,0.5359]
["bitfinex","ETHUSD",1642955782580,7.43,2427.0,2426.3,1.1299]
["bitfinex","ETHUSD",1642955782981,7.43,2427.0,2426.9,1.51396746]
["bitfinex","ETHUSD",1642955783386,7.38,2427.0,2426.9,1.51396746]
["bitfinex","ETHUSD",1642955784181,3.7628,2427.2,2426.9,1.51396746]
["bitfinex","ETHUSD",1642955784384,7.43,2427.4,2426.9,1.51396746]
["bitfinex","ETHUSD",1642955785582,7.43,2427.4,2426.6,0.6651]
["bitfinex","ETHUSD",1642955785827,7.43,2427.4,2426.6,0.9651]
["bitfinex","ETHUSD",1642955786632,7.43,2427.4,2427.0,1.41981589]
["bitfinex","ETHUSD",1642955786932,7.43,2427.4,2426.6,29.5151]
["bitfinex","ETHUSD",1642955786933,7.43,2427.4,2426.9,0.594]
["bitfinex","ETHUSD",1642955787133,7.43,2427.4,2426.8,0.27639994]
["bitfinex","ETHUSD",1642955787533,7.43,2427.4,2426.8,0.34749994]
["bitfinex","ETHUSD",1642955787937,7.43,2427.4,2427.2,1.41561299]
["bitfinex","ETHUSD",1642955788336,0.00635947,2427.3,2427.2,1.41561299]
["bitfinex","ETHUSD",1642955788833,0.00635947,2427.3,2426.9,0.594]
["bitfinex","ETHUSD",1642955789232,0.00635947,2427.3,2426.6,0.894]
["bitfinex","ETHUSD",1642955789682,0.00635947,2427.3,2426.8,1.42255218]
["bitfinex","ETHUSD",1642955791583,7.38635947,2427.4,2426.8,1.42255218]
["bitfinex","ETHUSD",1642955791782,7.43,2427.5,2426.8,1.42255218]
["bitfinex","ETHUSD",1642955793426,0.00590522,2427.3,2426.8,1.42255218]
["bitfinex","ETHUSD",1642955793826,0.00590522,2427.3,2426.9,25.51164126]
["bitfinex","ETHUSD",1642955794125,0.00590522,2427.3,2426.9,1.36164126]
["bitfinex","ETHUSD",1642955794327,0.00590522,2427.3,2427.0,4.38528552]
["bitfinex","ETHUSD",1642955794529,0.00590522,2427.3,2427.1,21.01092079]
["bitfinex","ETHUSD",1642955794731,0.00590522,2427.3,2427.2,8.6546505]
["bitfinex","ETHUSD",1642955794927,0.00590522,2427.3,2427.2,4.844]
["bitfinex","ETHUSD",1642955795130,0.00590522,2427.3,2427.2,4.9151]
["bitfinex","ETHUSD",1642955795329,0.00590522,2427.3,2427.2,13.52963327]
["bitfinex","ETHUSD",1642955795528,0.00590522,2427.3,2427.2,9.2798]
["bitfinex","ETHUSD",1642955796027,0.00590522,2427.3,2427.2,13.47560663]
["bitfinex","ETHUSD",1642955796229,0.00590522,2427.3,2427.2,33.4298]
["bitfinex","ETHUSD",1642955796431,0.00590522,2427.3,2427.2,37.67072471]
["bitfinex","ETHUSD",1642955796633,3.91740522,2428.2,2427.3,4.1]
["bitfinex","ETHUSD",1642955796832,3.91740522,2428.2,2428.0,1.11873282]
["bitfinex","ETHUSD",1642955797087,7.43,2428.5,2427.9,0.2085]
["bitfinex","ETHUSD",1642955797693,7.38,2428.5,2427.9,0.2085]
["bitfinex","ETHUSD",1642955797888,19.3944,2428.7,2427.9,0.2085]
["bitfinex","ETHUSD",1642955798189,1.20954347,2428.3,2427.3,0.594]
["bitfinex","ETHUSD",1642955798392,0.00552058,2428.1,2427.3,0.594]
["bitfinex","ETHUSD",1642955798990,7.43552058,2428.1,2427.3,0.594]
["bitfinex","ETHUSD",1642955799391,7.43552058,2428.1,2427.5,1.40347821]
["bitfinex","ETHUSD",1642955799593,3.9672,2428.2,2427.5,1.40347821]
["bitfinex","ETHUSD",1642955801234,3.9672,2428.2,2427.5,25.55347821]
["bitfinex","ETHUSD",1642955801437,3.9672,2428.2,2427.5,1.40347821]
["bitfinex","ETHUSD",1642955802041,3.8672,2428.2,2427.5,1.40347821]
["bitfinex","ETHUSD",1642955802638,3.8172,2428.2,2427.5,1.40347821]
["bitfinex","ETHUSD",1642955803240,0.00512625,2428.1,2427.5,1.40347821]
["bitfinex","ETHUSD",1642955804039,0.00512625,2428.1,2427.2,4.1]
["bitfinex","ETHUSD",1642955804899,1.40199781,2427.8,2427.2,4.1]
["bitfinex","ETHUSD",1642955805100,0.00512625,2428.1,2427.2,5.50776897]
["bitfinex","ETHUSD",1642955805301,1.13379316,2427.8,2427.1,1.32904846]
["bitfinex","ETHUSD",1642955805505,0.01745392,2428.1,2426.9,0.3711]
["bitfinex","ETHUSD",1642955805705,0.01745392,2428.1,2426.7,4.4383]
["bitfinex","ETHUSD",1642955805904,7.43,2427.8,2426.7,4.4383]
["bitfinex","ETHUSD",1642955806504,1.11822709,2427.7,2426.7,4.4383]
["bitfinex","ETHUSD",1642955806703,1.51603559,2427.7,2427.1,1.25881807]
["bitfinex","ETHUSD",1642955807710,2.8828038,2427.7,2427.1,1.25881807]
["bitfinex","ETHUSD",1642955808239,2.8328038,2427.7,2427.1,1.25881807]
["bitfinex","ETHUSD",1642955808430,0.00519713,2427.6,2427.1,1.25881807]
["bitfinex","ETHUSD",1642955809030,0.00519713,2427.6,2426.8,4.4242262]
["bitfinex","ETHUSD",1642955809231,0.00519713,2427.6,2426.8,4.7242262]
["bitfinex","ETHUSD",1642955809632,0.00519713,2427.6,2426.8,28.8742262]
["bitfinex","ETHUSD",1642955810035,0.00519713,2427.6,2426.8,0.3]
["bitfinex","ETHUSD",1642955810234,0.00519713,2427.6,2426.7,8.703]
["bitfinex","ETHUSD",1642955810534,1.5151652,2427.3,2426.7,4.1]
["bitfinex","ETHUSD",1642955811132,1.5151652,2427.3,2426.9,1.17104677]
["bitfinex","ETHUSD",1642955811535,0.00519713,2427.6,2426.9,1.17104677]
["bitfinex","ETHUSD",1642955811837,1.25349494,2427.4,2426.9,1.17104677]
["bitfinex","ETHUSD",1642955812084,1.25349494,2427.4,2426.7,4.1]
["bitfinex","ETHUSD",1642955812285,0.13497,2428.1,2426.8,6.6]
["bitfinex","ETHUSD",1642955812486,0.594,2428.0,2426.9,0.07818049]
["bitfinex","ETHUSD",1642955812685,0.594,2428.0,2426.8,6.6]
["bitfinex","ETHUSD",1642955812886,1.12311107,2427.7,2426.8,4.15]
["bitfinex","ETHUSD",1642955813287,1.42172391,2427.4,2426.8,5.40459072]
["bitfinex","ETHUSD",1642955813688,1.42172391,2427.4,2426.7,4.1]
["bitfinex","ETHUSD",1642955813896,0.594,2427.3,2426.7,4.1]
["bitfinex","ETHUSD",1642955814089,1.50198736,2427.2,2426.7,4.1]
["bitfinex","ETHUSD",1642955814692,4.66751237,2426.8,2426.7,4.1]
["bitfinex","ETHUSD",1642955814887,2.94886942,2426.8,2426.7,4.1]
["bitfinex","ETHUSD",1642955815746,2.89886942,2426.8,2426.7,4.1]
["bitfinex","ETHUSD",1642955816348,1.0,2427.3,2426.7,4.1]
["bitfinex","ETHUSD",1642955816554,0.13497,2427.4,2426.7,4.1]
["bitfinex","ETHUSD",1642955816947,5.18389728,2427.4,2426.7,4.1]
["bitfinex","ETHUSD",1642955817157,1.0,2427.3,2426.7,4.1]
["bitfinex","ETHUSD",1642955817554,1.40763257,2426.8,2426.7,4.1]
["bitfinex","ETHUSD",1642955818055,0.90763257,2426.8,2426.7,4.1]
["bitfinex","ETHUSD",1642955818953,1.13030962,2427.0,2426.7,4.1]
["bitfinex","ETHUSD",1642955819780,7.35,2426.8,2426.7,4.1]
["bitfinex","ETHUSD",1642955819983,7.85,2426.7,2425.3,0.1648]
["bitfinex","ETHUSD",1642955820180,5.82866737,2426.9,2425.3,0.20605]
["bitfinex","ETHUSD",1642955820181,9.05138789,2426.6,2425.3,0.20605]
["bitfinex","ETHUSD",1642955820379,3.9408,2426.6,2425.3,0.20605]
["bitfinex","ETHUSD",1642955820579,1.18554937,2426.0,2425.4,1.39542283]
["bitfinex","ETHUSD",1642955820780,1.217,2426.5,2425.5,0.20605]
["bitfinex","ETHUSD",1642955820980,1.217,2426.5,2425.6,1.47800263]
["bitfinex","ETHUSD",1642955821181,3.9408,2426.6,2425.7,0.38297215]
["bitfinex","ETHUSD",1642955821379,3.9408,2426.6,2425.8,24.744]
["bitfinex","ETHUSD",1642955821580,3.9408,2426.6,2426.0,0.10316072]
["bitfinex","ETHUSD",1642955821979,3.8408,2426.6,2426.0,0.10316072]
["bitfinex","ETHUSD",1642955822183,1.48422017,2426.6,2426.0,0.10316072]
["bitfinex","ETHUSD",1642955822389,1.48422017,2426.6,2425.7,0.01212215]
["bitfinex","ETHUSD",1642955822583,1.48422017,2426.6,2425.2,0.20605]
["bitfinex","ETHUSD",1642955822782,1.48422017,2426.6,2425.2,0.51805237]
["bitfinex","ETHUSD",1642955822985,1.48422017,2426.6,2425.2,24.36805237]
["bitfinex","ETHUSD",1642955823240,0.00509417,2426.5,2425.8,1.30110284]
["bitfinex","ETHUSD",1642955824236,1.39201216,2426.5,2425.8,1.30110284]
["bitfinex","ETHUSD",1642955824443,2.11275051,2426.5,2425.8,1.30110284]
["bitfinex","ETHUSD",1642955825440,0.72583252,2426.5,2425.8,1.30110284]
["bitfinex","ETHUSD",1642955825643,0.72583252,2426.5,2425.8,1.60110284]
["bitfinex","ETHUSD",1642955825940,0.72583252,2426.5,2425.8,1.30110284]
["bitfinex","ETHUSD",1642955826442,0.72583252,2426.5,2426.4,7.86210574]
["bitfinex","ETHUSD",1642955826443,0.45486078,2426.5,2426.4,7.86210574]
["bitfinex","ETHUSD",1642955826644,0.45486078,2426.5,2426.4,8.66215574]
["bitfinex","ETHUSD",1642955826842,4.8815,2427.6,2426.5,6.2]
["bitfinex","ETHUSD",1642955827086,5.33636078,2427.6,2426.6,0.42599373]
["bitfinex","ETHUSD",1642955827281,5.33636078,2427.6,2426.6,1.42599373]
["bitfinex","ETHUSD",1642955827480,5.33636078,2427.6,2426.6,1.67085]
["bitfinex","ETHUSD",1642955827882,2.23739003,2427.5,2426.6,0.50605]
["bitfinex","ETHUSD",1642955828083,2.69225081,2427.5,2426.5,6.6648]
["bitfinex","ETHUSD",1642955828286,2.23739003,2427.5,2426.5,6.5]
["bitfinex","ETHUSD",1642955829083,2.23739003,2427.5,2426.8,1.09590977]
["bitfinex","ETHUSD",1642955829485,4.8815,2427.6,2426.8,1.90195977]
["bitfinex","ETHUSD",1642955829692,4.8815,2427.6,2426.8,1.91421991]
["bitfinex","ETHUSD",1642955830285,4.8815,2427.6,2426.9,0.594]
["bitfinex","ETHUSD",1642955830587,7.43,2427.8,2427.2,1.37755791]
["bitfinex","ETHUSD",1642955830839,7.43,2427.8,2426.9,0.594]
["bitfinex","ETHUSD",1642955831549,7.38,2427.8,2426.9,0.594]
["bitfinex","ETHUSD",1642955831740,7.38,2427.8,2427.2,1.36117581]
["bitfinex","ETHUSD",1642955832044,1.0938116,2427.9,2427.2,1.36117581]
["bitfinex","ETHUSD",1642955832445,7.43,2428.0,2427.3,0.06764244]
["bitfinex","ETHUSD",1642955832646,7.43,2428.0,2427.2,1.36117581]
["bitfinex","ETHUSD",1642955833244,0.00478607,2427.7,2427.2,1.36117581]
["bitfinex","ETHUSD",1642955833447,0.00478607,2427.7,2427.6,1.1440107]
["bitfinex","ETHUSD",1642955833848,0.00478607,2427.7,2427.6,4.3440107]
["bitfinex","ETHUSD",1642955834491,7.43,2428.2,2427.6,5.1500607]
["bitfinex","ETHUSD",1642955834689,7.43,2428.2,2427.6,5.3147607]
["bitfinex","ETHUSD",1642955834893,7.43,2428.2,2428.0,1.53461874]
["bitfinex","ETHUSD",1642955835788,7.43,2428.2,2428.1,1.46703026]
["bitfinex","ETHUSD",1642955836592,7.43,2428.2,2428.1,2.06103026]
["bitfinex","ETHUSD",1642955836792,7.43,2428.2,2428.1,6.16103026]
["bitfinex","ETHUSD",1642955836994,1.1872,2429.3,2428.1,7.13178026]
["bitfinex","ETHUSD",1642955837197,7.43,2429.1,2428.2,0.22923696]
["bitfinex","ETHUSD",1642955837396,7.43,2429.1,2428.3,0.80005]
["bitfinex","ETHUSD",1642955837593,7.43,2429.1,2428.4,0.1645]
["bitfinex","ETHUSD",1642955837794,7.43,2429.1,2428.6,1.43188732]
["bitfinex","ETHUSD",1642955838093,7.43,2429.1,2428.7,0.594]
["bitfinex","ETHUSD",1642955838330,1.0938116,2429.3,2428.7,0.894]
["bitfinex","ETHUSD",1642955838537,1.37969251,2429.4,2428.7,0.894]
["bitfinex","ETHUSD",1642955838934,0.37969251,2429.4,2428.7,1.10005]
["bitfinex","ETHUSD",1642955839535,0.37969251,2429.4,2428.7,2.47985222]
["bitfinex","ETHUSD",1642955839736,1.47350411,2429.4,2428.7,2.47985222]
["bitfinex","ETHUSD",1642955839942,0.37969251,2429.4,2428.7,2.47985222]
["bitfinex","ETHUSD",1642955840140,0.37969251,2429.4,2428.7,1.10005]
["bitfinex","ETHUSD",1642955840737,3.6268,2429.7,2428.7,1.10005]
["bitfinex","ETHUSD",1642955840939,3.6268,2429.7,2428.7,5.38306266]
["bitfinex","ETHUSD",1642955841139,1.74118455,2429.6,2428.8,4.48882977]
["bitfinex","ETHUSD",1642955841338,1.74118455,2429.6,2429.0,1.48799123]
["bitfinex","ETHUSD",1642955841981,2.82752695,2429.6,2429.0,1.48799123]
["bitfinex","ETHUSD",1642955842385,1.0863424,2429.6,2429.1,0.08058818]
["bitfinex","ETHUSD",1642955842591,3.6268,2429.7,2429.1,0.08058818]
["bitfinex","ETHUSD",1642955842786,1.0938116,2429.8,2429.1,0.08058818]
["bitfinex","ETHUSD",1642955843186,0.00482769,2429.5,2429.1,0.08058818]
["bitfinex","ETHUSD",1642955843488,0.00482769,2429.5,2429.0,1.48799123]
["bitfinex","ETHUSD",1642955845097,0.00482769,2429.5,2429.0,1.78799123]
["bitfinex","ETHUSD",1642955845392,0.00482769,2429.5,2429.0,1.48799123]
["bitfinex","ETHUSD",1642955846130,0.00482769,2429.5,2429.1,0.0669384]
["bitfinex","ETHUSD",1642955846535,0.00482769,2429.5,2429.1,1.4374884]
["bitfinex","ETHUSD",1642955846736,0.00482769,2429.5,2429.3,0.09537787]
["bitfinex","ETHUSD",1642955846936,0.00482769,2429.5,2429.3,0.25987787]
["bitfinex","ETHUSD",1642955847137,0.00482769,2429.5,2429.4,5.47527529]
["bitfinex","ETHUSD",1642955847337,0.00482769,2429.5,2429.4,9.84862932]
["bitfinex","ETHUSD",1642955847536,0.00482769,2429.5,2429.4,10.35467932]
["bitfinex","ETHUSD",1642955847743,0.00482769,2429.5,2429.4,6.28132529]
["bitfinex","ETHUSD",1642955848339,1.15102305,2430.4,2430.0,1.46495179]
["bitfinex","ETHUSD",1642955848541,0.00482305,2430.4,2430.0,1.41495179]
["bitfinex","ETHUSD",1642955848739,0.00482305,2430.4,2429.5,4.48169986]
["bitfinex","ETHUSD",1642955849041,0.00482305,2430.4,2429.6,0.80005]
["bitfinex","ETHUSD",1642955849483,0.00482305,2430.4,2429.7,0.3]
["bitfinex","ETHUSD",1642955849682,0.00482305,2430.4,2429.7,0.7645]
["bitfinex","ETHUSD",1642955849885,0.00482305,2430.4,2430.1,1.53233428]
["bitfinex","ETHUSD",1642955850083,0.00482305,2430.4,2430.2,0.06584077]
["bitfinex","ETHUSD",1642955850688,0.00482305,2430.4,2430.1,1.53233428]
["bitfinex","ETHUSD",1642955850988,0.00482305,2430.4,2430.2,0.06577042]
["bitfinex","ETHUSD",1642955851288,0.00482305,2430.4,2430.3,6.87055]
["bitfinex","ETHUSD",1642955851488,0.00482305,2430.4,2430.3,11.91349986]
["bitfinex","ETHUSD",1642955851686,0.00482305,2430.4,2430.3,13.27007029]
["bitfinex","ETHUSD",1642955851887,0.00482305,2430.4,2430.3,8.96622493]
["bitfinex","ETHUSD",1642955852085,0.00482305,2430.4,2430.3,7.47055]
["bitfinex","ETHUSD",1642955852490,8.48923544,2431.3,2430.4,3.1]
["bitfinex","ETHUSD",1642955852687,1.10441239,2431.3,2430.4,3.1]
["bitfinex","ETHUSD",1642955852890,0.04320018,2431.2,2430.4,3.1]
["bitfinex","ETHUSD",1642955853088,0.04320018,2431.2,2430.5,4.30968462]
["bitfinex","ETHUSD",1642955853334,0.04263176,2431.1,2430.5,0.594]
["bitfinex","ETHUSD",1642955853531,0.04263176,2431.1,2430.7,1.18856992]
["bitfinex","ETHUSD",1642955853832,44.97597117,2431.5,2430.7,1.18856992]
["bitfinex","ETHUSD",1642955853833,0.04206333,2431.0,2430.7,1.18856992]
["bitfinex","ETHUSD",1642955854230,0.04149491,2430.9,2430.7,1.18856992]
["bitfinex","ETHUSD",1642955854637,0.04092649,2430.8,2430.7,1.18856992]
["bitfinex","ETHUSD",1642955855638,0.04092649,2430.8,2430.7,5.58856992]
["bitfinex","ETHUSD",1642955855838,0.04092649,2430.8,2430.7,1.18856992]
["bitfinex","ETHUSD",1642955856642,0.04092649,2430.8,2430.7,5.03856992]
["bitfinex","ETHUSD",1642955856841,0.04092649,2430.8,2430.7,1.18856992]
["bitfinex","ETHUSD",1642955857382,0.04092649,2430.8,2430.7,1.99461992]
["bitfinex","ETHUSD",1642955857582,0.04092649,2430.8,2430.7,10.29461992]
["bitfinex","ETHUSD",1642955857988,0.04092649,2430.8,2430.7,30.14074071]
["bitfinex","ETHUSD",1642955858382,0.04546994,2430.8,2430.7,30.14074071]
["bitfinex","ETHUSD",1642955859490,5.0706,2431.6,2430.8,6.3]
["bitfinex","ETHUSD",1642955859690,3.9435,2431.6,2430.9,0.1645]
["bitfinex","ETHUSD",1642955859889,3.9435,2431.6,2430.9,0.37055]
["bitfinex","ETHUSD",1642955860089,8.6529,2431.9,2431.2,1.39539837]
["bitfinex","ETHUSD",1642955860289,7.43,2431.9,2431.2,1.39539837]
["bitfinex","ETHUSD",1642955860496,1.16904512,2431.8,2431.3,0.05880125]
["bitfinex","ETHUSD",1642955860738,2.30749258,2432.0,2431.2,1.39539837]
["bitfinex","ETHUSD",1642955860931,1.10399258,2432.0,2431.2,1.39539837]
["bitfinex","ETHUSD",1642955861131,1.10399258,2432.0,2430.9,2.0084278]
["bitfinex","ETHUSD",1642955861330,1.10399258,2432.0,2430.9,0.97055]
["bitfinex","ETHUSD",1642955861632,1.10399258,2432.0,2430.9,0.67055]
["bitfinex","ETHUSD",1642955862236,1.10399258,2432.0,2431.2,0.07770822]
["bitfinex","ETHUSD",1642955862636,1.53113377,2432.1,2431.1,2.55309077]
["bitfinex","ETHUSD",1642955863041,1.43113377,2432.1,2431.1,2.55309077]
["bitfinex","ETHUSD",1642955863338,0.00426986,2431.9,2431.1,2.55309077]
["bitfinex","ETHUSD",1642955863739,0.00426986,2431.9,2431.5,1.10112947]
["bitfinex","ETHUSD",1642955863939,0.00426986,2431.9,2431.1,1.22721294]
["bitfinex","ETHUSD",1642955865180,0.00426986,2431.9,2431.5,1.48607263]
["bitfinex","ETHUSD",1642955865780,0.00426986,2431.9,2431.1,1.22721294]
["bitfinex","ETHUSD",1642955866183,0.00426986,2431.9,2431.2,0.594]
["bitfinex","ETHUSD",1642955866382,0.00426986,2431.9,2431.2,0.96455]
["bitfinex","ETHUSD",1642955866681,0.00426986,2431.9,2431.2,1.26455]
["bitfinex","ETHUSD",1642955866885,0.00426986,2431.9,2431.2,40.51181932]
["bitfinex","ETHUSD",1642955867089,0.00426986,2431.9,2431.4,0.01286726]
["bitfinex","ETHUSD",1642955867387,0.00426986,2431.9,2431.6,1.52881208]
["bitfinex","ETHUSD",1642955867589,0.00426986,2431.9,2431.7,0.7583]
["bitfinex","ETHUSD",1642955867788,0.00426986,2431.9,2431.7,0.594]
["bitfinex","ETHUSD",1642955868242,0.00426986,2431.9,2431.2,5.3221]
["bitfinex","ETHUSD",1642955868445,1.3763669,2432.5,2431.2,4.1]
["bitfinex","ETHUSD",1642955868446,7.43,2432.0,2431.2,4.1]
["bitfinex","ETHUSD",1642955868639,1.39911092,2431.7,2431.2,4.1]
["bitfinex","ETHUSD",1642955869041,1.39911092,2431.7,2431.1,0.1643]
["bitfinex","ETHUSD",1642955869441,5.18231876,2431.6,2431.1,0.1643]
["bitfinex","ETHUSD",1642955869644,5.18231876,2431.6,2430.0,0.01267356]
["bitfinex","ETHUSD",1642955869645,1.13497,2431.5,2430.0,0.01267356]
["bitfinex","ETHUSD",1642955869844,6.5481843,2431.4,2429.8,0.20605]
["bitfinex","ETHUSD",1642955870041,1.0,2431.3,2429.8,0.20605]
["bitfinex","ETHUSD",1642955870442,3.7633,2431.2,2429.8,0.20605]
["bitfinex","ETHUSD",1642955870644,3.7633,2431.2,2430.0,1.15778405]
["bitfinex","ETHUSD",1642955870846,8.68928134,2431.2,2430.0,1.15778405]
["bitfinex","ETHUSD",1642955871042,3.7633,2431.2,2430.4,1.46876673]
["bitfinex","ETHUSD",1642955871242,3.7633,2431.2,2429.8,0.20605]
["bitfinex","ETHUSD",1642955871841,8.788651,2431.2,2429.8,0.20605]
["bitfinex","ETHUSD",1642955872095,3.7633,2431.2,2430.4,1.5330042]
["bitfinex","ETHUSD",1642955872291,3.7633,2431.2,2430.2,0.20605]
["bitfinex","ETHUSD",1642955872491,3.7633,2431.2,2430.0,0.01255181]
["bitfinex","ETHUSD",1642955872692,5.05669434,2431.1,2429.8,0.20605]
["bitfinex","ETHUSD",1642955872893,5.05669434,2431.1,2429.6,0.27639994]
["bitfinex","ETHUSD",1642955872894,5.65069434,2431.1,2429.6,0.27639994]
["bitfinex","ETHUSD",1642955873093,6.86662715,2431.1,2429.6,0.27639994]
["bitfinex","ETHUSD",1642955873294,1.13497,2431.0,2429.6,0.27639994]
["bitfinex","ETHUSD",1642955873497,6.75920733,2430.9,2429.6,0.27639994]
["bitfinex","ETHUSD",1642955873692,1.29887401,2430.3,2429.6,0.27639994]
["bitfinex","ETHUSD",1642955876040,1.16577766,2429.9,2428.9,0.20605]
["bitfinex","ETHUSD",1642955876242,1.16577766,2429.9,2428.6,7.39585]
["bitfinex","ETHUSD",1642955876438,5.72921093,2429.8,2428.6,3.8137]
["bitfinex","ETHUSD",1642955877044,1.16577766,2429.9,2429.3,1.39500882]
["bitfinex","ETHUSD",1642955877541,1.16577766,2429.9,2428.6,3.7137]
["bitfinex","ETHUSD",1642955877740,1.16577766,2429.9,2428.4,0.21885312]
["bitfinex","ETHUSD",1642955877941,5.1023475,2429.8,2428.5,0.1645]
["bitfinex","ETHUSD",1642955878151,5.1023475,2429.8,2428.5,24.3145]
["bitfinex","ETHUSD",1642955878346,0.00416793,2429.7,2428.9,1.18754745]
["bitfinex","ETHUSD",1642955878548,0.00416793,2429.7,2428.9,1.78754745]
["bitfinex","ETHUSD",1642955879041,0.00416793,2429.7,2428.9,1.18754745]
["bitfinex","ETHUSD",1642955879240,0.00416793,2429.7,2428.9,1.48754745]
["bitfinex","ETHUSD",1642955879491,0.00416793,2429.7,2428.9,1.78754745]
["bitfinex","ETHUSD",1642955879990,0.00416793,2429.7,2428.7,0.1645]
["bitfinex","ETHUSD",1642955881195,0.00416793,2429.7,2428.8,0.20605]
["bitfinex","ETHUSD",1642955881392,0.00416793,2429.7,2428.9,0.1645]
["bitfinex","ETHUSD",1642955881791,0.96994559,2429.9,2429.4,1.21634103]
["bitfinex","ETHUSD",1642955881993,0.3263,2430.0,2429.8,1.20298702]
["bitfinex","ETHUSD",1642955882197,0.3263,2430.0,2429.4,0.6]
["bitfinex","ETHUSD",1642955882396,0.3263,2430.0,2429.5,0.06319371]
["bitfinex","ETHUSD",1642955882595,0.3263,2430.0,2429.5,0.36319371]
["bitfinex","ETHUSD",1642955882995,0.3263,2430.0,2429.8,1.34254526]
["bitfinex","ETHUSD",1642955883252,0.3263,2430.0,2429.8,2.85527819]
["bitfinex","ETHUSD",1642955883445,0.3263,2430.0,2429.9,0.20605]
["bitfinex","ETHUSD",1642955883639,0.3263,2430.0,2429.8,3.06869123]
["bitfinex","ETHUSD",1642955883844,0.3263,2430.0,2429.8,1.81273293]
["bitfinex","ETHUSD",1642955884039,0.3263,2430.0,2429.8,1.51273293]
["bitfinex","ETHUSD",1642955884241,0.3263,2430.0,2429.8,1.81273293]
["bitfinex","ETHUSD",1642955884443,0.3263,2430.0,2429.8,2.27723293]
["bitfinex","ETHUSD",1642955884838,0.3263,2430.0,2429.8,2.11273293]
["bitfinex","ETHUSD",1642955885040,0.3263,2430.0,2429.8,1.51273293]
["bitfinex","ETHUSD",1642955885240,0.3263,2430.0,2429.7,0.20605]
["bitfinex","ETHUSD",1642955885742,0.3263,2430.0,2429.5,0.1645]
["bitfinex","ETHUSD",1642955885946,0.00592707,2429.9,2429.5,0.1645]
["bitfinex","ETHUSD",1642955886243,0.3263,2430.0,2429.5,0.1645]
["bitfinex","ETHUSD",1642955886844,1.45568945,2429.9,2429.5,0.1645]
["bitfinex","ETHUSD",1642955887292,7.98497,2429.8,2428.2,4.88572642]
["bitfinex","ETHUSD",1642955887499,7.85,2429.8,2428.2,0.44089994]
["bitfinex","ETHUSD",1642955887694,0.594,2429.7,2428.2,0.44089994]
["bitfinex","ETHUSD",1642955888093,0.72897,2429.7,2428.2,4.54089994]
["bitfinex","ETHUSD",1642955888292,1.72897,2429.7,2428.2,4.54089994]
["bitfinex","ETHUSD",1642955888493,1.72897,2429.7,2428.6,1.53991837]
["bitfinex","ETHUSD",1642955888691,1.51388183,2429.2,2428.6,1.53991837]
["bitfinex","ETHUSD",1642955889100,1.51388183,2429.2,2428.2,4.1]
["bitfinex","ETHUSD",1642955889101,1.64885183,2429.2,2428.2,4.1]
["bitfinex","ETHUSD",1642955889295,0.594,2429.1,2428.2,4.1]
["bitfinex","ETHUSD",1642955889496,0.13497,2429.0,2428.2,4.1]
["bitfinex","ETHUSD",1642955889694,0.72897,2429.0,2428.2,4.1]
["bitfinex","ETHUSD",1642955889996,1.26833247,2428.3,2428.2,4.1]
["bitfinex","ETHUSD",1642955890395,3.4,2428.2,2427.4,0.01221687]
["bitfinex","ETHUSD",1642955890599,3.4,2428.2,2426.9,5.0671]
["bitfinex","ETHUSD",1642955890600,5.40307649,2428.1,2427.0,0.20605]
["bitfinex","ETHUSD",1642955890836,0.9265,2428.1,2427.0,0.20605]
["bitfinex","ETHUSD",1642955891436,0.9265,2428.1,2426.7,3.99362525]
["bitfinex","ETHUSD",1642955891437,1.49977171,2427.6,2426.8,0.20605]
["bitfinex","ETHUSD",1642955891641,1.49977171,2427.6,2426.7,0.17712525]
["bitfinex","ETHUSD",1642955891835,1.49977171,2427.6,2426.7,0.01242525]
["bitfinex","ETHUSD",1642955892238,5.1315476,2427.5,2426.7,0.01242525]
["bitfinex","ETHUSD",1642955892438,1.49977171,2427.6,2426.7,0.01242525]
["bitfinex","ETHUSD",1642955892645,1.0866087,2427.2,2426.5,0.02]
["bitfinex","ETHUSD",1642955893840,1.4138,2427.3,2426.5,0.02]
["bitfinex","ETHUSD",1642955894040,1.7588,2427.3,2426.5,0.02]
["bitfinex","ETHUSD",1642955894885,5.22900521,2427.2,2426.5,0.02]
["bitfinex","ETHUSD",1642955895085,0.1648,2427.1,2426.5,0.02]
["bitfinex","ETHUSD",1642955895887,1.1204894,2426.7,2426.5,0.02]
["bitfinex","ETHUSD",1642955898347,0.00384961,2426.6,2426.5,0.02]
["bitfinex","ETHUSD",1642955899346,0.00384961,2426.6,2426.5,4.12]
["bitfinex","ETHUSD",1642955903196,0.62997,2426.6,2426.5,4.12]
["bitfinex","ETHUSD",1642955903591,0.79477,2426.6,2426.5,4.12]
["bitfinex","ETHUSD",1642955903891,6.25,2426.5,2426.2,0.02]
["bitfinex","ETHUSD",1642955904096,1.41387981,2426.3,2426.2,0.02]
["bitfinex","ETHUSD",1642955904289,3.995,2426.3,2426.2,0.0001]
["bitfinex","ETHUSD",1642955905940,8.345,2426.3,2426.2,0.0001]
["bitfinex","ETHUSD",1642955907347,8.47997,2426.3,2426.2,0.0001]
["bitfinex","ETHUSD",1642955907545,9.47997,2426.3,2426.2,0.0001]
["bitfinex","ETHUSD",1642955907845,9.47997,2426.3,2425.3,1.54044341]
["bitfinex","ETHUSD",1642955907846,8.0148,2426.2,2425.3,1.54044341]
["bitfinex","ETHUSD",1642955908045,0.495,2426.1,2425.3,1.54044341]
["bitfinex","ETHUSD",1642955908347,0.1648,2426.0,2425.3,1.54044341]
["bitfinex","ETHUSD",1642955908544,0.1648,2426.0,2425.7,1.21424491]
["bitfinex","ETHUSD",1642955908545,1.97332928,2425.9,2425.7,1.21424491]
["bitfinex","ETHUSD",1642955908749,1.0,2426.2,2425.9,1.76740412]
["bitfinex","ETHUSD",1642955908750,0.1648,2426.1,2425.9,1.76740412]
["bitfinex","ETHUSD",1642955908946,0.1648,2426.2,2425.9,1.76740412]
["bitfinex","ETHUSD",1642955909148,0.495,2426.1,2425.9,1.76740412]
["bitfinex","ETHUSD",1642955909786,0.495,2426.1,2425.9,5.86740412]
["bitfinex","ETHUSD",1642955910092,1.65102315,2426.1,2425.9,5.86740412]
["bitfinex","ETHUSD",1642955911389,1.60102315,2426.1,2425.9,5.86740412]
["bitfinex","ETHUSD",1642955913337,0.00355763,2426.0,2425.9,5.86740412]
["bitfinex","ETHUSD",1642955913537,0.49855763,2426.0,2425.9,5.86740412]
["bitfinex","ETHUSD",1642955915139,0.63352763,2426.0,2425.9,5.86740412]
["bitfinex","ETHUSD",1642955915347,0.66335763,2426.0,2425.9,5.86740412]
["bitfinex","ETHUSD",1642955915842,0.49855763,2426.0,2425.9,5.86740412]
["bitfinex","ETHUSD",1642955917396,0.00355763,2426.0,2425.9,5.86740412]
["bitfinex","ETHUSD",1642955917796,0.00355763,2426.0,2425.9,8.41740412]
["bitfinex","ETHUSD",1642955918002,0.00355763,2426.0,2425.9,5.86740412]
["bitfinex","ETHUSD",1642955918398,3.77137,2426.7,2425.9,5.86740412]
["bitfinex","ETHUSD",1642955918399,3.63995763,2426.7,2425.9,5.86740412]
["bitfinex","ETHUSD",1642955918599,3.63995763,2426.7,2426.4,1.17617186]
["bitfinex","ETHUSD",1642955918600,5.14812555,2426.7,2426.4,1.17617186]
["bitfinex","ETHUSD",1642955918996,1.51172555,2426.7,2426.4,1.17617186]
["bitfinex","ETHUSD",1642955919396,1.51172555,2426.7,2425.9,5.86740412]
["bitfinex","ETHUSD",1642955920397,0.00355763,2426.7,2426.0,0.07059318]
["bitfinex","ETHUSD",1642955920600,0.00355763,2426.7,2425.9,5.86740412]
["bitfinex","ETHUSD",1642955920601,0.00355763,2426.7,2426.6,1.17637561]
["bitfinex","ETHUSD",1642955920834,0.00355763,2426.7,2425.9,5.86740412]
["bitfinex","ETHUSD",1642955921438,0.00355763,2426.7,2426.0,1.21846342]
["bitfinex","ETHUSD",1642955921835,0.00355763,2426.7,2426.1,1.43961079]
["bitfinex","ETHUSD",1642955922241,0.00355763,2426.7,2426.2,0.11110791]
["bitfinex","ETHUSD",1642955922640,0.00355763,2426.7,2426.2,0.12363118]
["bitfinex","ETHUSD",1642955922843,0.00355763,2426.7,2426.3,0.37085]
["bitfinex","ETHUSD",1642955923041,0.00355763,2426.7,2426.4,0.08286088]
["bitfinex","ETHUSD",1642955923248,3.7087,2427.6,2426.4,0.08286088]
["bitfinex","ETHUSD",1642955923249,1.09816212,2427.4,2427.3,1.49879381]
["bitfinex","ETHUSD",1642955923440,1.09816212,2427.4,2426.8,0.07649986]
["bitfinex","ETHUSD",1642955924786,1.09816212,2427.4,2427.2,1.51832218]
["bitfinex","ETHUSD",1642955925188,0.00358205,2427.5,2427.2,1.51832218]
["bitfinex","ETHUSD",1642955925589,0.00358205,2427.5,2427.3,0.07868423]
["bitfinex","ETHUSD",1642955925794,0.00358205,2427.5,2427.2,1.51832218]
["bitfinex","ETHUSD",1642955927595,0.00358205,2427.5,2427.3,0.06884316]
["bitfinex","ETHUSD",1642955927993,0.00358205,2427.5,2427.3,0.08427767]
["bitfinex","ETHUSD",1642955928241,0.00358205,2427.5,2427.4,8.85]
["bitfinex","ETHUSD",1642955928448,0.00361458,2428.0,2427.4,11.75704471]
["bitfinex","ETHUSD",1642955928645,0.00361458,2428.0,2427.5,0.07735338]
["bitfinex","ETHUSD",1642955928841,0.00361458,2428.0,2427.7,0.0690923]
["bitfinex","ETHUSD",1642955929041,0.00361458,2428.0,2427.9,4.35]
["bitfinex","ETHUSD",1642955929646,0.00361458,2428.0,2427.9,5.85]
["bitfinex","ETHUSD",1642955930044,0.00361458,2428.0,2427.9,2.5]
["bitfinex","ETHUSD",1642955932593,0.00361458,2428.0,2427.9,1.0]
["bitfinex","ETHUSD",1642955932995,0.00361458,2428.0,2427.6,1.5]
["bitfinex","ETHUSD",1642955932996,3.8,2427.9,2427.6,1.5]
["bitfinex","ETHUSD",1642955933195,6.9,2427.8,2427.3,2.0]
["bitfinex","ETHUSD",1642955933395,5.78428798,2427.7,2427.3,2.0]
["bitfinex","ETHUSD",1642955933606,5.78428798,2427.7,2427.3,0.0001]
["bitfinex","ETHUSD",1642955933607,0.95,2427.6,2427.3,0.0001]
["bitfinex","ETHUSD",1642955933801,1.29797623,2426.3,2426.0,1.2429978]
["bitfinex","ETHUSD",1642955934002,1.29797623,2426.3,2426.0,1.23092167]
["bitfinex","ETHUSD",1642955934202,0.1648,2426.8,2426.0,1.23092167]
["bitfinex","ETHUSD",1642955934401,0.495,2426.9,2426.0,1.23092167]
["bitfinex","ETHUSD",1642955935203,1.40654018,2426.3,2426.0,1.23092167]
["bitfinex","ETHUSD",1642955936648,0.1648,2426.8,2426.0,1.23092167]
["bitfinex","ETHUSD",1642955936851,4.93501752,2427.4,2426.1,5.0]
["bitfinex","ETHUSD",1642955937053,1.495,2427.3,2426.6,0.06731196]
["bitfinex","ETHUSD",1642955937255,0.1648,2427.2,2426.1,5.0]
["bitfinex","ETHUSD",1642955937454,0.29977,2427.2,2426.1,5.0]
["bitfinex","ETHUSD",1642955937657,1.39477117,2426.5,2426.1,5.0]
["bitfinex","ETHUSD",1642955938057,1.34477117,2426.5,2426.1,5.0]
["bitfinex","ETHUSD",1642955938255,1.34477117,2426.5,2426.4,1.51943139]
["bitfinex","ETHUSD",1642955938655,0.00358611,2426.7,2425.8,4.5723835]
["bitfinex","ETHUSD",1642955938860,0.00358611,2426.7,2425.6,4.03995483]
["bitfinex","ETHUSD",1642955939056,0.1648,2426.6,2425.6,3.87515483]
["bitfinex","ETHUSD",1642955939695,1.36684738,2426.4,2426.2,1.32394173]
["bitfinex","ETHUSD",1642955939896,1.36684738,2426.4,2426.1,4.1]
["bitfinex","ETHUSD",1642955941095,0.1632,2426.3,2426.1,4.1]
["bitfinex","ETHUSD",1642955941296,3.08497,2426.2,2426.1,4.1]
["bitfinex","ETHUSD",1642955941500,0.1632,2426.3,2426.1,4.1]
["bitfinex","ETHUSD",1642955942500,1.36684738,2426.4,2426.1,4.1]
["bitfinex","ETHUSD",1642955943103,0.00356577,2426.2,2426.1,4.1]
["bitfinex","ETHUSD",1642955943542,0.00356577,2426.2,2426.1,0.0001]
["bitfinex","ETHUSD",1642955943747,0.13853577,2426.2,2426.1,0.0001]
["bitfinex","ETHUSD",1642955944154,0.30153577,2426.2,2426.1,0.0001]
["bitfinex","ETHUSD",1642955944349,0.16656577,2426.2,2426.1,0.0001]
["bitfinex","ETHUSD",1642955944549,0.00356577,2426.2,2426.1,0.0001]
["bitfinex","ETHUSD",1642955946351,0.13853577,2426.2,2426.1,0.0001]
["bitfinex","ETHUSD",1642955946552,3.18853577,2426.2,2426.1,0.0001]
["bitfinex","ETHUSD",1642955946998,4.35253577,2426.2,2426.1,0.0001]
["bitfinex","ETHUSD",1642955947203,4.18853577,2426.2,2426.1,0.0001]
["bitfinex","ETHUSD",1642955947602,6.78853577,2426.2,2426.1,0.0001]
["bitfinex","ETHUSD",1642955948504,4.18853577,2426.2,2426.1,0.0001]
["bitfinex","ETHUSD",1642955950511,8.43353577,2426.2,2426.1,0.0001]
["bitfinex","ETHUSD",1642955950752,8.73353577,2426.2,2426.1,0.0001]
["bitfinex","ETHUSD",1642955951954,9.03353577,2426.2,2426.1,0.0001]
["bitfinex","ETHUSD",1642955952148,7.85,2426.1,2425.1,0.02]
["bitfinex","ETHUSD",1642955952346,9.345,2426.1,2425.1,0.02]
["bitfinex","ETHUSD",1642955952747,1.495,2426.1,2425.1,0.02]
["bitfinex","ETHUSD",1642955952950,3.67761567,2426.0,2425.1,1.53684065]
["bitfinex","ETHUSD",1642955953148,4.81258567,2426.0,2425.1,1.53684065]
["bitfinex","ETHUSD",1642955953351,2.26258567,2426.0,2425.1,1.53684065]
["bitfinex","ETHUSD",1642955953650,1.26258567,2426.0,2425.1,1.53684065]
["bitfinex","ETHUSD",1642955953853,2.26258567,2426.0,2425.1,1.53684065]
["bitfinex","ETHUSD",1642955954509,1.26258567,2426.0,2425.1,1.53684065]
["bitfinex","ETHUSD",1642955954707,2.26258567,2426.0,2425.1,1.53684065]
["bitfinex","ETHUSD",1642955954906,1.26258567,2426.0,2425.1,1.53684065]
["bitfinex","ETHUSD",1642955955106,2.26258567,2426.0,2425.1,1.53684065]
["bitfinex","ETHUSD",1642955955307,1.26258567,2426.0,2425.1,1.53684065]
["bitfinex","ETHUSD",1642955955506,2.26258567,2426.0,2425.1,1.53684065]
["bitfinex","ETHUSD",1642955955707,6.75,2425.9,2425.1,0.02]
["bitfinex","ETHUSD",1642955955914,0.62997,2425.8,2425.1,0.02]
["bitfinex","ETHUSD",1642955956113,19.95676441,2425.7,2425.1,0.02]
["bitfinex","ETHUSD",1642955956316,0.1643,2425.6,2425.1,0.0001]
["bitfinex","ETHUSD",1642955956510,0.13497,2425.5,2425.1,0.0001]
["bitfinex","ETHUSD",1642955956710,0.6595,2425.4,2425.1,0.0001]
["bitfinex","ETHUSD",1642955956910,0.6595,2425.4,2425.0,5.0]
["bitfinex","ETHUSD",1642955956911,6.15,2425.3,2425.0,5.0]
["bitfinex","ETHUSD",1642955957118,20.45176441,2425.2,2425.0,5.0]
["bitfinex","ETHUSD",1642955957314,21.45176441,2425.2,2425.0,5.0]
["bitfinex","ETHUSD",1642955957511,25.74173441,2425.1,2425.0,5.0]
["bitfinex","ETHUSD",1642955957713,26.23673441,2425.1,2425.0,5.0]
["bitfinex","ETHUSD",1642955958542,26.23673441,2425.1,2424.5,0.1648]
["bitfinex","ETHUSD",1642955958543,26.83673441,2425.1,2424.5,0.1648]
["bitfinex","ETHUSD",1642955958749,22.02173731,2425.0,2424.5,0.1648]
["bitfinex","ETHUSD",1642955958943,20.11996441,2424.9,2424.5,0.1648]
["bitfinex","ETHUSD",1642955959145,21.91496441,2424.9,2424.5,0.1648]
["bitfinex","ETHUSD",1642955959343,19.95676441,2424.8,2424.5,0.1648]
["bitfinex","ETHUSD",1642955959545,7.03497,2424.6,2424.5,0.0001]
["bitfinex","ETHUSD",1642955959750,23.68673441,2424.6,2424.5,0.0001]
["bitfinex","ETHUSD",1642955959952,7.85,2424.5,2424.3,0.02]
["bitfinex","ETHUSD",1642955960150,7.85,2424.5,2423.6,0.02]
["bitfinex","ETHUSD",1642955960151,7.85,2424.3,2423.6,0.02]
["bitfinex","ETHUSD",1642955960353,20.51477233,2424.2,2423.6,0.02]
["bitfinex","ETHUSD",1642955960653,1.3,2424.4,2423.6,0.02]
["bitfinex","ETHUSD",1642955960654,18.8386899,2424.1,2423.7,0.04035807]
["bitfinex","ETHUSD",1642955960855,0.544,2424.0,2423.7,0.04035807]
["bitfinex","ETHUSD",1642955961050,21.18645964,2424.0,2423.7,0.04035807]
["bitfinex","ETHUSD",1642955961252,18.2446899,2423.9,2423.7,0.04035807]
["bitfinex","ETHUSD",1642955961451,18.2446899,2423.9,2423.7,1.52947695]
["bitfinex","ETHUSD",1642955963120,0.00320882,2423.8,2423.7,1.52947695]
["bitfinex","ETHUSD",1642955964427,0.00320882,2423.8,2423.7,6.27947695]
["bitfinex","ETHUSD",1642955964825,0.00320882,2423.8,2423.7,1.52947695]
["bitfinex","ETHUSD",1642955966242,0.00320882,2423.8,2423.7,4.67947695]
["bitfinex","ETHUSD",1642955967348,0.00320882,2423.8,2423.7,9.37947695]
["bitfinex","ETHUSD",1642955967645,18.2446899,2423.9,2423.8,0.00641763]
["bitfinex","ETHUSD",1642955969344,0.165,2424.7,2423.8,0.00641763]
["bitfinex","ETHUSD",1642955969605,1.165,2424.7,2423.9,0.12683224]
["bitfinex","ETHUSD",1642955969908,1.37597757,2424.4,2423.9,0.12683224]
["bitfinex","ETHUSD",1642955970205,1.37597757,2424.4,2423.8,0.00641763]
["bitfinex","ETHUSD",1642955971004,1.165,2424.7,2424.1,1.20258424]
["bitfinex","ETHUSD",1642955971202,1.165,2424.7,2424.2,0.05433282]
["bitfinex","ETHUSD",1642955971603,1.165,2424.7,2424.1,1.20258424]
["bitfinex","ETHUSD",1642955972004,0.165,2424.7,2424.1,1.20258424]
["bitfinex","ETHUSD",1642955972206,1.32244549,2424.6,2424.1,1.20258424]
["bitfinex","ETHUSD",1642955972412,0.1648,2424.5,2424.1,1.20258424]
["bitfinex","ETHUSD",1642955973755,1.32548637,2424.6,2424.1,1.20258424]
["bitfinex","ETHUSD",1642955974154,1.32548637,2424.6,2423.9,1.09861919]
["bitfinex","ETHUSD",1642955974761,0.00304088,2424.6,2423.9,1.09861919]
["bitfinex","ETHUSD",1642955975162,0.00304088,2424.6,2424.0,1.19566186]
["bitfinex","ETHUSD",1642955975367,0.00304088,2424.6,2424.1,0.06376606]
["bitfinex","ETHUSD",1642955975564,0.00304088,2424.6,2424.1,4.4059]
["bitfinex","ETHUSD",1642955975766,0.00304088,2424.6,2424.4,1.38615964]
["bitfinex","ETHUSD",1642955975961,0.00304088,2424.6,2424.5,6.59728014]
["bitfinex","ETHUSD",1642955977192,1.40086846,2425.2,2424.6,4.45]
["bitfinex","ETHUSD",1642955977394,0.06784088,2425.5,2424.6,4.45]
["bitfinex","ETHUSD",1642955978294,2.4177,2425.7,2425.1,1.41061154]
["bitfinex","ETHUSD",1642955978494,1.52143743,2425.4,2424.6,4.45]
["bitfinex","ETHUSD",1642955978894,1.52143743,2425.4,2424.8,1.42362068]
["bitfinex","ETHUSD",1642955979296,2.4177,2425.7,2424.6,4.45]
["bitfinex","ETHUSD",1642955979497,0.1648,2425.6,2424.8,1.30834167]
["bitfinex","ETHUSD",1642955979696,0.1648,2425.6,2424.6,4.45]
["bitfinex","ETHUSD",1642955979899,5.10886615,2425.7,2424.4,3.8391]
["bitfinex","ETHUSD",1642955980102,1.0,2425.6,2424.4,3.8391]
["bitfinex","ETHUSD",1642955980298,1.2477505,2424.8,2424.4,3.8391]
["bitfinex","ETHUSD",1642955980500,1.2477505,2424.8,2424.1,3.8119]
["bitfinex","ETHUSD",1642955980751,1.2477505,2424.8,2424.2,1.17120309]
["bitfinex","ETHUSD",1642955982651,0.1648,2425.1,2424.6,1.34076795]
["bitfinex","ETHUSD",1642955982849,0.1648,2425.3,2424.6,1.34076795]
["bitfinex","ETHUSD",1642955983049,0.1648,2425.5,2424.6,1.34076795]
["bitfinex","ETHUSD",1642955983249,0.0028549,2424.7,2424.6,1.34076795]
["bitfinex","ETHUSD",1642955984149,0.0028549,2424.7,2424.6,8.74076795]
["bitfinex","ETHUSD",1642955984795,5.49e-05,2424.7,2424.6,27.75217079]
["bitfinex","ETHUSD",1642955984991,5.49e-05,2424.7,2424.6,34.46343452]
["bitfinex","ETHUSD",1642955985297,5.49e-05,2424.7,2424.6,57.23180804]
["bitfinex","ETHUSD",1642955985493,0.1648,2426.3,2424.7,7.85]
["bitfinex","ETHUSD",1642955985692,0.1648,2426.3,2424.8,10.61843832]
["bitfinex","ETHUSD",1642955985893,1.40652479,2425.8,2425.4,1.39985031]
["bitfinex","ETHUSD",1642955986091,0.1648,2426.3,2425.4,1.39985031]
["bitfinex","ETHUSD",1642955986593,0.1648,2426.3,2425.5,4.22144477]
["bitfinex","ETHUSD",1642955986795,0.1648,2426.5,2425.5,4.22144477]
["bitfinex","ETHUSD",1642955987198,1.46032479,2426.3,2425.8,1.29717125]
["bitfinex","ETHUSD",1642955987598,1.46032479,2426.3,2425.9,0.05355275]
["bitfinex","ETHUSD",1642955987803,1.46032479,2426.3,2425.8,1.29717125]
["bitfinex","ETHUSD",1642955988262,0.00261646,2426.2,2425.8,1.29717125]
["bitfinex","ETHUSD",1642955988454,0.00261646,2426.2,2425.9,1.18946536]
["bitfinex","ETHUSD",1642955988653,0.00261646,2426.2,2426.0,4.25195963]
["bitfinex","ETHUSD",1642955989455,0.00261646,2426.2,2426.1,8.05605]
["bitfinex","ETHUSD",1642955989653,0.00261646,2426.2,2426.1,13.99371559]
["bitfinex","ETHUSD",1642955989853,0.00261646,2426.2,2426.1,14.29371559]
["bitfinex","ETHUSD",1642955990655,0.00261646,2426.2,2426.1,13.99371559]
["bitfinex","ETHUSD",1642955991257,0.00261646,2426.2,2426.1,0.1648]
["bitfinex","ETHUSD",1642955991460,0.00261646,2426.2,2425.9,1.18946536]
["bitfinex","ETHUSD",1642955992497,0.00261646,2426.2,2425.7,4.29005834]
["bitfinex","ETHUSD",1642955992498,1.5275695,2426.2,2425.7,4.29005834]
["bitfinex","ETHUSD",1642955992699,1.5275695,2426.2,2425.4,1.1512]
["bitfinex","ETHUSD",1642955992898,0.1648,2426.1,2425.1,3.64051312]
["bitfinex","ETHUSD",1642955993296,0.16741239,2426.1,2425.1,3.64051312]
["bitfinex","ETHUSD",1642955993500,0.16741239,2426.1,2425.7,1.14203844]
["bitfinex","ETHUSD",1642955993699,0.00261239,2426.1,2425.7,1.14203844]
["bitfinex","ETHUSD",1642955994500,0.00261239,2426.1,2425.7,1.09203844]
["bitfinex","ETHUSD",1642955995100,0.00261239,2426.1,2425.7,1.69203844]
["bitfinex","ETHUSD",1642955995299,0.00261239,2426.1,2425.7,1.85683844]
["bitfinex","ETHUSD",1642955995766,0.00261239,2426.1,2425.8,25.7385762]
["bitfinex","ETHUSD",1642955996052,0.00261239,2426.1,2426.0,8.35605]
["bitfinex","ETHUSD",1642955996551,0.00261239,2426.1,2426.0,8.65605]
["bitfinex","ETHUSD",1642955996755,1.28273083,2426.9,2426.1,3.85]
["bitfinex","ETHUSD",1642955996953,1.28273083,2426.9,2426.2,4.24395594]
["bitfinex","ETHUSD",1642955997154,1.44753083,2426.9,2426.0,0.3]
["bitfinex","ETHUSD",1642955997356,1.44753083,2426.9,2425.9,4.58239812]
["bitfinex","ETHUSD",1642955997754,1.44753083,2426.9,2425.9,4.70236068]
["bitfinex","ETHUSD",1642955997956,1.56229802,2426.9,2426.2,1.5360498]
["bitfinex","ETHUSD",1642955998155,1.44753083,2426.9,2426.2,1.5360498]
["bitfinex","ETHUSD",1642955999256,1.44753083,2426.9,2425.8,1.3825262]
["bitfinex","ETHUSD",1642955999492,1.44753083,2426.9,2425.9,4.34255809]
["bitfinex","ETHUSD",1642955999690,1.44753083,2426.9,2425.9,4.50943701]
["bitfinex","ETHUSD",1642956000293,1.44753083,2426.9,2426.0,0.20605]
["bitfinex","ETHUSD",1642956000493,1.28273083,2426.9,2426.2,1.27285039]
["bitfinex","ETHUSD",1642956000895,1.28273083,2426.9,2425.9,4.50943701]
["bitfinex","ETHUSD",1642956000896,0.1648,2426.8,2425.9,4.50943701]
["bitfinex","ETHUSD",1642956001105,0.1648,2426.8,2425.8,1.9765262]
["bitfinex","ETHUSD",1642956001106,1.35276081,2426.5,2425.8,0.01241176]
["bitfinex","ETHUSD",1642956001296,1.35276081,2426.5,2425.7,0.1648]
["bitfinex","ETHUSD",1642956001496,0.1648,2426.4,2425.5,3.1925]
["bitfinex","ETHUSD",1642956001896,0.1648,2426.4,2425.3,0.37085]
["bitfinex","ETHUSD",1642956002397,0.1648,2426.4,2425.5,1.09832379]
["bitfinex","ETHUSD",1642956002996,0.1648,2426.4,2425.5,1.04832379]
["bitfinex","ETHUSD",1642956003253,0.00245726,2426.3,2425.8,1.45136917]
["bitfinex","ETHUSD",1642956005249,1.09819782,2426.1,2425.5,1.04832379]
["bitfinex","ETHUSD",1642956005650,0.00245726,2426.3,2425.5,1.04832379]
["bitfinex","ETHUSD",1642956006352,0.00245726,2426.3,2425.9,1.44994137]
["bitfinex","ETHUSD",1642956006851,0.00245726,2426.3,2426.0,4.48638801]
["bitfinex","ETHUSD",1642956007497,0.00245726,2426.3,2426.2,8.35605]
["bitfinex","ETHUSD",1642956007698,0.00245726,2426.3,2426.2,15.987244]
["bitfinex","ETHUSD",1642956008099,0.00245726,2426.3,2426.2,39.137244]
["bitfinex","ETHUSD",1642956008299,1.4297704,2427.1,2426.2,14.987244]
["bitfinex","ETHUSD",1642956008501,1.4297704,2427.1,2426.7,1.40038935]
["bitfinex","ETHUSD",1642956008900,1.4297704,2427.1,2426.3,0.3]
["bitfinex","ETHUSD",1642956009102,1.4297704,2427.1,2426.2,14.645994]
["bitfinex","ETHUSD",1642956009304,0.00245319,2427.1,2426.2,14.687244]
["bitfinex","ETHUSD",1642956009503,0.00245319,2427.1,2426.3,0.1648]
["bitfinex","ETHUSD",1642956009700,0.00245319,2427.1,2426.4,0.0502914]
["bitfinex","ETHUSD",1642956009903,0.00245319,2427.1,2426.5,44.75492079]
["bitfinex","ETHUSD",1642956010103,0.00245319,2427.1,2426.7,24.21192168]
["bitfinex","ETHUSD",1642956010301,0.00245319,2427.1,2426.9,0.05159996]
["bitfinex","ETHUSD",1642956010503,5.319e-05,2427.1,2427.0,0.80005]
["bitfinex","ETHUSD",1642956010763,5.319e-05,2427.1,2427.0,25.25005]
["bitfinex","ETHUSD",1642956011156,5.319e-05,2427.1,2427.0,1.40005]
["bitfinex","ETHUSD",1642956012161,5.319e-05,2427.1,2427.0,4.96069145]
["bitfinex","ETHUSD",1642956012357,5.319e-05,2427.1,2427.0,5.76674145]
["bitfinex","ETHUSD",1642956012558,5.319e-05,2427.1,2427.0,6.76674145]
["bitfinex","ETHUSD",1642956012758,5.319e-05,2427.1,2427.0,50.76286224]
["bitfinex","ETHUSD",1642956013157,0.1648,2428.4,2427.0,21.24617079]
["bitfinex","ETHUSD",1642956013158,1.12150819,2428.2,2427.0,21.24617079]
["bitfinex","ETHUSD",1642956013359,0.1647,2428.1,2427.0,0.594]
["bitfinex","ETHUSD",1642956013558,0.1647,2428.1,2426.9,3.6049]
["bitfinex","ETHUSD",1642956013759,0.1647,2428.1,2426.9,3.9049]
["bitfinex","ETHUSD",1642956014257,1.48297808,2427.7,2427.1,1.10093036]
["bitfinex","ETHUSD",1642956014492,1.48297808,2427.7,2426.9,3.9049]
["bitfinex","ETHUSD",1642956014698,1.48297808,2427.7,2426.9,3.6049]
["bitfinex","ETHUSD",1642956014899,0.1647,2427.6,2426.8,0.30299997]
["bitfinex","ETHUSD",1642956015199,0.1647,2427.6,2426.8,0.1648]
["bitfinex","ETHUSD",1642956015397,1.67595968,2427.2,2426.8,0.1648]
["bitfinex","ETHUSD",1642956015596,0.1648,2427.1,2426.8,0.1648]
["bitfinex","ETHUSD",1642956015796,1.53238308,2427.2,2426.8,0.1648]
["bitfinex","ETHUSD",1642956017001,0.1648,2427.1,2426.8,0.1648]
["bitfinex","ETHUSD",1642956017703,1.0,2427.7,2426.8,0.1648]
["bitfinex","ETHUSD",1642956017704,0.1648,2427.6,2426.8,0.1648]
["bitfinex","ETHUSD",1642956017904,0.1648,2427.6,2426.7,5.08210483]
["bitfinex","ETHUSD",1642956018103,1.1648,2428.0,2426.7,5.2996118]
["bitfinex","ETHUSD",1642956018351,0.0023398,2427.1,2426.7,5.2996118]
["bitfinex","ETHUSD",1642956018557,0.0023398,2427.1,2426.5,0.1648]
["bitfinex","ETHUSD",1642956018558,0.1648,2427.0,2426.5,0.1648]
["bitfinex","ETHUSD",1642956019553,1.17871236,2426.7,2426.5,0.1648]
["bitfinex","ETHUSD",1642956019758,0.1648,2426.6,2426.5,0.1648]
["bitfinex","ETHUSD",1642956019955,0.1648,2426.8,2426.5,0.1648]
["bitfinex","ETHUSD",1642956020654,0.1148,2426.8,2426.5,0.1648]
["bitfinex","ETHUSD",1642956021155,1.49817954,2426.8,2426.5,0.1648]
["bitfinex","ETHUSD",1642956021358,3.09817954,2426.8,2425.5,3.7364]
["bitfinex","ETHUSD",1642956021558,3.69217954,2426.8,2425.5,3.7364]
["bitfinex","ETHUSD",1642956021863,3.8449,2426.7,2425.5,3.6864]
["bitfinex","ETHUSD",1642956022104,1.1648,2426.6,2425.6,1.42342294]
["bitfinex","ETHUSD",1642956022403,1.399367,2426.2,2425.6,1.42342294]
["bitfinex","ETHUSD",1642956023808,1.1648,2426.6,2426.0,1.26368716]
["bitfinex","ETHUSD",1642956024204,1.1648,2426.6,2425.5,3.9056]
["bitfinex","ETHUSD",1642956024407,1.1648,2426.6,2425.4,5.16393438]
["bitfinex","ETHUSD",1642956024608,1.1648,2426.6,2425.5,4.29298682]
["bitfinex","ETHUSD",1642956024805,1.14393517,2426.4,2425.5,4.29298682]
["bitfinex","ETHUSD",1642956025007,1.14393517,2426.4,2425.8,1.49007923]
["bitfinex","ETHUSD",1642956025205,1.14393517,2426.4,2426.0,1.10349838]
["bitfinex","ETHUSD",1642956025405,1.14393517,2426.4,2425.8,1.49007923]
["bitfinex","ETHUSD",1642956025606,1.14393517,2426.4,2425.4,3.71977273]
["bitfinex","ETHUSD",1642956026049,1.09393517,2426.4,2425.4,3.71977273]
["bitfinex","ETHUSD",1642956026449,1.09393517,2426.4,2425.6,1.41501078]
["bitfinex","ETHUSD",1642956028051,1.09393517,2426.4,2426.0,1.10742806]
["bitfinex","ETHUSD",1642956028252,0.00230726,2426.3,2426.0,1.10742806]
["bitfinex","ETHUSD",1642956028652,0.00230726,2426.3,2425.5,4.27594491]
["bitfinex","ETHUSD",1642956029053,0.00230726,2426.3,2425.4,3.71977273]
["bitfinex","ETHUSD",1642956029890,0.00230726,2426.3,2425.9,1.14530903]
["bitfinex","ETHUSD",1642956030293,0.00230726,2426.3,2425.7,1.43287563]
["bitfinex","ETHUSD",1642956030695,0.00230726,2426.3,2425.4,3.71977273]
["bitfinex","ETHUSD",1642956031494,0.00230726,2426.3,2425.8,1.52314576]
["bitfinex","ETHUSD",1642956031895,0.00230726,2426.3,2425.5,1.41828664]
["bitfinex","ETHUSD",1642956032899,0.00230726,2426.3,2425.8,1.28131284]
["bitfinex","ETHUSD",1642956033100,0.16710726,2426.3,2425.8,1.28131284]
["bitfinex","ETHUSD",1642956033744,0.16710726,2426.3,2425.5,1.41828664]
["bitfinex","ETHUSD",1642956034744,0.16710726,2426.3,2426.0,1.21591292]
["bitfinex","ETHUSD",1642956034950,0.00230726,2426.3,2425.6,4.2466108]
["bitfinex","ETHUSD",1642956035244,0.00230726,2426.3,2425.5,1.41828664]
["bitfinex","ETHUSD",1642956035447,0.00230726,2426.3,2425.4,3.7076]
["bitfinex","ETHUSD",1642956036051,5.51789594,2426.3,2425.3,1.16022658]
["bitfinex","ETHUSD",1642956036251,0.1648,2426.2,2425.1,4.0488]
["bitfinex","ETHUSD",1642956036449,1.24444951,2425.7,2425.1,4.0488]
["bitfinex","ETHUSD",1642956036651,1.24444951,2425.7,2425.1,0.1648]
["bitfinex","ETHUSD",1642956036853,1.4084,2426.2,2425.1,0.1648]
["bitfinex","ETHUSD",1642956038110,1.49264009,2425.8,2425.0,0.01293376]
["bitfinex","ETHUSD",1642956038306,0.00227877,2425.6,2425.0,0.01293376]
["bitfinex","ETHUSD",1642956038908,0.00227877,2425.6,2425.3,1.44660301]
["bitfinex","ETHUSD",1642956039712,0.00227877,2425.6,2425.0,0.01293376]
["bitfinex","ETHUSD",1642956039912,0.00227877,2425.6,2425.0,0.17773376]
["bitfinex","ETHUSD",1642956040955,0.00227877,2425.6,2425.0,0.01293376]
["bitfinex","ETHUSD",1642956042163,0.00227877,2425.6,2425.3,1.24113667]
["bitfinex","ETHUSD",1642956043265,1.49491479,2425.8,2425.3,1.24113667]
["bitfinex","ETHUSD",1642956043461,1.19491479,2425.8,2425.3,1.24113667]
["bitfinex","ETHUSD",1642956045305,0.0022747,2425.8,2425.3,1.24113667]
["bitfinex","ETHUSD",1642956045908,0.0022747,2425.8,2425.0,0.01293376]
["bitfinex","ETHUSD",1642956047007,1.15428394,2425.8,2425.2,1.54008257]
["bitfinex","ETHUSD",1642956047807,0.0022747,2425.8,2425.2,1.54008257]
["bitfinex","ETHUSD",1642956048248,3.85948284,2426.0,2425.2,1.54008257]
["bitfinex","ETHUSD",1642956048445,0.00228284,2426.0,2425.6,1.28422372]
["bitfinex","ETHUSD",1642956048653,0.00228284,2426.0,2425.7,0.06931888]
["bitfinex","ETHUSD",1642956048851,0.00228284,2426.0,2425.8,1.83806941]
["bitfinex","ETHUSD",1642956049050,8.2192,2427.0,2425.8,1.83806941]
["bitfinex","ETHUSD",1642956049051,5.0273,2427.0,2426.0,7.85]
["bitfinex","ETHUSD",1642956049252,0.1648,2427.5,2426.2,0.06111333]
["bitfinex","ETHUSD",1642956049449,0.1648,2427.6,2426.4,0.07286193]
["bitfinex","ETHUSD",1642956050055,0.1648,2427.6,2426.4,24.744]
["bitfinex","ETHUSD",1642956050250,1.23871628,2427.4,2426.4,25.044]
["bitfinex","ETHUSD",1642956050452,1.23871628,2427.4,2426.4,0.894]
["bitfinex","ETHUSD",1642956051250,1.23871628,2427.4,2426.8,1.5133143]
["bitfinex","ETHUSD",1642956051651,0.98871628,2427.4,2426.8,1.5133143]
["bitfinex","ETHUSD",1642956051851,0.98871628,2427.4,2426.7,1.2416]
["bitfinex","ETHUSD",1642956052903,0.98871628,2427.4,2426.6,0.1985]
["bitfinex","ETHUSD",1642956053105,0.1648,2427.3,2426.6,1.15534543]
["bitfinex","ETHUSD",1642956053310,0.16700525,2427.3,2426.6,1.15534543]
["bitfinex","ETHUSD",1642956055310,0.00220525,2427.3,2426.6,1.15534543]
["bitfinex","ETHUSD",1642956056361,1.28558479,2427.3,2426.6,1.15534543]
["bitfinex","ETHUSD",1642956056557,0.98871628,2427.4,2426.6,1.15534543]
["bitfinex","ETHUSD",1642956057159,0.1648,2427.6,2426.6,1.15534543]
["bitfinex","ETHUSD",1642956057560,1.45038479,2427.6,2426.6,1.15534543]
["bitfinex","ETHUSD",1642956057762,0.1648,2427.6,2426.6,1.15534543]
["bitfinex","ETHUSD",1642956058166,1.70558132,2427.6,2426.9,1.16307669]
["bitfinex","ETHUSD",1642956058372,0.00206742,2427.3,2426.3,0.1648]
["bitfinex","ETHUSD",1642956058568,0.1648,2427.2,2426.3,0.1648]
["bitfinex","ETHUSD",1642956058761,0.1148,2427.2,2426.3,0.1648]
["bitfinex","ETHUSD",1642956059799,1.1273392,2426.7,2426.3,0.1648]
["bitfinex","ETHUSD",1642956059999,1.1273392,2426.7,2426.3,1.6839866]
["bitfinex","ETHUSD",1642956060201,0.1148,2427.2,2426.3,1.6839866]
["bitfinex","ETHUSD",1642956060402,0.1148,2427.2,2426.3,1.5191866]
["bitfinex","ETHUSD",1642956061404,1.16348057,2426.8,2426.1,3.669]
["bitfinex","ETHUSD",1642956061607,1.16348057,2426.8,2426.0,1.20681618]
["bitfinex","ETHUSD",1642956062804,1.16348057,2426.8,2426.3,1.3187968]
["bitfinex","ETHUSD",1642956063254,0.00204303,2426.7,2426.3,1.3187968]
["bitfinex","ETHUSD",1642956065760,0.00204303,2426.7,2426.4,0.06926984]
["bitfinex","ETHUSD",1642956066367,0.00204303,2426.7,2426.3,1.3187968]
["bitfinex","ETHUSD",1642956066667,0.00204303,2426.7,2426.5,1.50138884]
["bitfinex","ETHUSD",1642956067706,0.00204303,2426.7,2426.6,12.04828404]
["bitfinex","ETHUSD",1642956067905,0.00204303,2426.7,2426.6,7.85]
["bitfinex","ETHUSD",1642956068305,0.11683896,2427.2,2426.6,8.9963]
["bitfinex","ETHUSD",1642956068509,0.11683896,2427.2,2426.6,13.21900813]
["bitfinex","ETHUSD",1642956068705,0.11683896,2427.2,2426.9,1.15542676]
["bitfinex","ETHUSD",1642956069307,0.11683896,2427.2,2426.6,8.9963]
["bitfinex","ETHUSD",1642956069708,0.11683896,2427.2,2426.7,4.16126866]
["bitfinex","ETHUSD",1642956069908,0.11683896,2427.2,2426.6,8.9963]
["bitfinex","ETHUSD",1642956070756,0.11683896,2427.2,2427.1,1.51759948]
["bitfinex","ETHUSD",1642956070951,0.11683896,2427.2,2426.6,8.9963]
["bitfinex","ETHUSD",1642956072253,0.11683896,2427.2,2427.0,1.35448062]
["bitfinex","ETHUSD",1642956072653,0.11683896,2427.2,2426.6,13.10591456]
["bitfinex","ETHUSD",1642956072854,0.11683896,2427.2,2426.6,8.9963]
["bitfinex","ETHUSD",1642956073254,0.11824812,2427.2,2426.6,8.9963]
["bitfinex","ETHUSD",1642956073856,0.00266954,2428.1,2426.9,0.01231025]
["bitfinex","ETHUSD",1642956074061,3.9755,2428.2,2427.1,0.07051685]
["bitfinex","ETHUSD",1642956074502,3.9755,2428.2,2427.1,1.27354025]
["bitfinex","ETHUSD",1642956074700,3.9755,2428.2,2427.2,24.15]
["bitfinex","ETHUSD",1642956074900,1.38867608,2428.1,2427.4,1.1414669]
["bitfinex","ETHUSD",1642956075611,1.38867608,2428.1,2427.6,1.14014975]
["bitfinex","ETHUSD",1642956076207,1.04,2428.6,2427.6,1.14014975]
["bitfinex","ETHUSD",1642956076405,1.04,2428.6,2427.7,0.05426452]
["bitfinex","ETHUSD",1642956076808,1.74216181,2428.4,2427.7,0.05426452]
["bitfinex","ETHUSD",1642956077005,1.74216181,2428.4,2427.4,1.1414669]
["bitfinex","ETHUSD",1642956077206,1.74216181,2428.4,2427.2,0.1647]
["bitfinex","ETHUSD",1642956077207,1.26897058,2428.0,2427.2,0.1647]
["bitfinex","ETHUSD",1642956078460,2.55455537,2428.0,2427.2,1.48122746]
["bitfinex","ETHUSD",1642956078658,1.46754938,2427.6,2427.2,1.31652746]
["bitfinex","ETHUSD",1642956079262,1.0,2427.9,2427.2,1.31652746]
["bitfinex","ETHUSD",1642956079459,2.158,2428.2,2427.2,1.31652746]
["bitfinex","ETHUSD",1642956079660,5.84772702,2427.8,2427.2,1.31652746]
["bitfinex","ETHUSD",1642956080462,1.34651959,2427.7,2427.2,1.31652746]
["bitfinex","ETHUSD",1642956081158,1.158,2428.2,2427.6,1.30909509]
["bitfinex","ETHUSD",1642956081358,2.28558479,2428.3,2427.6,1.30909509]
["bitfinex","ETHUSD",1642956081359,1.0,2428.3,2427.6,1.30909509]
["bitfinex","ETHUSD",1642956081563,0.0032847,2428.4,2427.6,1.30909509]
["bitfinex","ETHUSD",1642956082304,1.33937927,2428.3,2427.6,2.83547191]
["bitfinex","ETHUSD",1642956082504,0.0032847,2428.4,2428.0,1.18095856]
["bitfinex","ETHUSD",1642956082904,0.0032847,2428.4,2428.0,2.34265856]
["bitfinex","ETHUSD",1642956083505,0.0032847,2428.4,2428.1,0.08036503]
["bitfinex","ETHUSD",1642956083707,0.0032847,2428.4,2428.3,7.75605]
["bitfinex","ETHUSD",1642956083906,0.0032847,2428.4,2428.3,8.35605]
["bitfinex","ETHUSD",1642956085610,0.0032847,2428.4,2428.3,8.52075]
["bitfinex","ETHUSD",1642956085851,0.04,2428.5,2428.4,4.25]
["bitfinex","ETHUSD",1642956086048,0.04,2428.5,2428.4,4.45605]
["bitfinex","ETHUSD",1642956086250,0.04,2428.5,2428.4,5.58986761]
["bitfinex","ETHUSD",1642956086853,0.04,2428.5,2428.4,5.75456761]
["bitfinex","ETHUSD",1642956087255,0.04,2428.5,2428.4,5.54851761]
["bitfinex","ETHUSD",1642956087454,0.04,2428.5,2428.4,5.38381761]
["bitfinex","ETHUSD",1642956088255,0.03308341,2428.6,2428.5,3.45]
["bitfinex","ETHUSD",1642956088655,0.03308341,2428.6,2428.5,4.68097535]
["bitfinex","ETHUSD",1642956089499,0.03308341,2428.6,2428.4,1.13381761]
["bitfinex","ETHUSD",1642956089702,0.03308341,2428.6,2428.3,0.05262157]
["bitfinex","ETHUSD",1642956090901,0.03308341,2428.6,2428.4,0.37832016]
["bitfinex","ETHUSD",1642956091303,0.04,2428.8,2428.4,0.37832016]
["bitfinex","ETHUSD",1642956092305,0.04,2428.8,2428.4,1.72604086]
["bitfinex","ETHUSD",1642956092501,0.04,2428.8,2428.5,0.03675205]
["bitfinex","ETHUSD",1642956093450,0.0028987,2428.7,2428.5,0.03675205]
["bitfinex","ETHUSD",1642956094859,1.28848349,2428.7,2428.5,0.03675205]
["bitfinex","ETHUSD",1642956095056,2.46400879,2428.7,2428.5,0.03675205]
["bitfinex","ETHUSD",1642956095255,2.46400879,2428.7,2428.4,0.22248838]
["bitfinex","ETHUSD",1642956095256,2.76400879,2428.7,2428.4,0.22248838]
["bitfinex","ETHUSD",1642956095457,0.594,2428.6,2428.4,0.22248838]
["bitfinex","ETHUSD",1642956095657,1.594,2428.6,2428.4,0.22248838]
["bitfinex","ETHUSD",1642956097099,1.494,2428.6,2428.4,0.22248838]
["bitfinex","ETHUSD",1642956098301,0.0028907,2428.5,2428.4,0.22248838]
["bitfinex","ETHUSD",1642956101153,1.0028907,2428.5,2428.4,0.22248838]
["bitfinex","ETHUSD",1642956101354,0.0028907,2428.5,2428.4,0.22248838]
["bitfinex","ETHUSD",1642956101958,0.5968907,2428.5,2427.0,1.52079994]
["bitfinex","ETHUSD",1642956102157,5.57052788,2428.4,2427.0,1.52079994]
["bitfinex","ETHUSD",1642956102360,5.57052788,2428.4,2427.0,1.65714957]
["bitfinex","ETHUSD",1642956102559,1.0,2428.3,2427.0,1.65714957]
["bitfinex","ETHUSD",1642956102957,1.0,2428.3,2427.3,1.31954438]
["bitfinex","ETHUSD",1642956103256,1.0,2428.3,2427.3,0.13633689]
["bitfinex","ETHUSD",1642956103655,0.95,2428.3,2427.3,0.13633689]
["bitfinex","ETHUSD",1642956104057,1.37185743,2427.8,2427.3,0.13633689]
["bitfinex","ETHUSD",1642956104494,1.37185743,2427.8,2427.4,1.14835102]
["bitfinex","ETHUSD",1642956104697,1.37185743,2427.8,2427.4,1.28468154]
["bitfinex","ETHUSD",1642956105902,1.0,2428.1,2427.4,1.28468154]
["bitfinex","ETHUSD",1642956106300,1.0,2428.1,2427.4,0.13633052]
["bitfinex","ETHUSD",1642956108260,1.34629248,2428.0,2427.4,0.13633052]
["bitfinex","ETHUSD",1642956108452,1.34916315,2428.0,2427.4,0.13633052]
["bitfinex","ETHUSD",1642956111451,1.35499749,2427.5,2427.4,0.13633052]
["bitfinex","ETHUSD",1642956113202,1.35784813,2427.5,2427.4,0.13633052]
["bitfinex","ETHUSD",1642956115306,1.35784813,2427.5,2426.8,0.01231148]
["bitfinex","ETHUSD",1642956115519,1.35784813,2427.5,2426.4,0.1647]
["bitfinex","ETHUSD",1642956115520,0.0127421,2427.1,2426.4,0.1647]
["bitfinex","ETHUSD",1642956115786,0.0127421,2427.1,2426.4,0.08298677]
["bitfinex","ETHUSD",1642956115787,0.594,2427.0,2426.4,0.08298677]
["bitfinex","ETHUSD",1642956115972,0.594,2427.0,2425.9,0.02]
["bitfinex","ETHUSD",1642956115973,8.15,2426.9,2425.9,0.02]
["bitfinex","ETHUSD",1642956116173,0.594,2426.8,2425.9,0.08398114]
["bitfinex","ETHUSD",1642956116373,1.22512173,2426.2,2425.9,0.08398114]
["bitfinex","ETHUSD",1642956116573,1.594,2426.8,2425.9,0.08398114]
["bitfinex","ETHUSD",1642956116574,0.594,2426.5,2425.9,0.08398114]
["bitfinex","ETHUSD",1642956116972,0.894,2426.5,2425.9,0.08398114]
["bitfinex","ETHUSD",1642956117182,0.894,2426.5,2424.9,0.02]
["bitfinex","ETHUSD",1642956117379,1.194,2426.5,2424.9,0.02]
["bitfinex","ETHUSD",1642956117577,2.194,2426.5,2424.9,0.02]
["bitfinex","ETHUSD",1642956117777,5.41736229,2426.4,2424.9,0.02]
["bitfinex","ETHUSD",1642956117977,1.27650929,2425.5,2424.9,0.02]
["bitfinex","ETHUSD",1642956118185,1.27650929,2425.5,2425.1,1.3350774]
["bitfinex","ETHUSD",1642956118377,1.27650929,2425.5,2425.1,0.02]
["bitfinex","ETHUSD",1642956119500,1.27650929,2425.5,2425.2,1.20192082]
["bitfinex","ETHUSD",1642956120199,1.69282,2425.9,2425.1,0.02]
["bitfinex","ETHUSD",1642956120404,0.69283,2426.2,2425.2,0.21890973]
["bitfinex","ETHUSD",1642956120606,0.00280653,2426.4,2425.2,0.49821551]
["bitfinex","ETHUSD",1642956120807,0.00280653,2426.4,2425.2,0.74811966]
["bitfinex","ETHUSD",1642956121002,0.00280653,2426.4,2425.2,4.86791966]
["bitfinex","ETHUSD",1642956121301,0.00280653,2426.4,2425.8,2.35835895]
["bitfinex","ETHUSD",1642956124255,0.00280653,2426.4,2426.2,1.5214132]
["bitfinex","ETHUSD",1642956125755,0.00280653,2426.4,2426.2,2.80326595]
["bitfinex","ETHUSD",1642956126658,0.00280653,2426.4,2426.2,1.5214132]
["bitfinex","ETHUSD",1642956127303,0.00280653,2426.4,2426.0,3.8925]
["bitfinex","ETHUSD",1642956127507,0.00280653,2426.4,2425.8,0.01278868]
["bitfinex","ETHUSD",1642956127705,0.00280653,2426.4,2425.2,1.38412622]
["bitfinex","ETHUSD",1642956127706,1.28984528,2426.3,2425.2,1.38412622]
["bitfinex","ETHUSD",1642956127906,0.00280653,2426.4,2425.2,1.38412622]
["bitfinex","ETHUSD",1642956127907,1.27060486,2425.8,2425.2,1.38412622]
["bitfinex","ETHUSD",1642956128205,1.27060486,2425.8,2425.2,0.01]
["bitfinex","ETHUSD",1642956129403,1.1896306,2425.4,2425.2,0.01]
["bitfinex","ETHUSD",1642956131454,0.09933,2426.0,2425.2,1.34136628]
["bitfinex","ETHUSD",1642956131654,0.09876,2426.1,2425.2,1.34136628]
["bitfinex","ETHUSD",1642956131854,0.69276,2426.1,2425.2,0.01]
["bitfinex","ETHUSD",1642956132053,0.594,2426.1,2425.2,0.01]
["bitfinex","ETHUSD",1642956132253,0.09764,2426.0,2425.2,0.01]
["bitfinex","ETHUSD",1642956132455,1.16869021,2425.3,2425.2,0.01]
["bitfinex","ETHUSD",1642956134056,0.09879,2425.8,2425.2,0.01]
["bitfinex","ETHUSD",1642956135098,1.09879,2425.8,2425.2,0.01]
["bitfinex","ETHUSD",1642956135299,1.49146444,2425.3,2425.2,0.01]
["bitfinex","ETHUSD",1642956135503,1.49146444,2425.3,2425.2,4.36]
["bitfinex","ETHUSD",1642956135903,1.49146444,2425.3,2425.2,0.01]
["bitfinex","ETHUSD",1642956136708,1.09879,2425.8,2425.2,0.01]
["bitfinex","ETHUSD",1642956136905,1.09879,2425.8,2425.2,1.20009632]
["bitfinex","ETHUSD",1642956137505,0.09879,2425.8,2425.2,1.20009632]
["bitfinex","ETHUSD",1642956137706,1.31077048,2425.3,2425.2,0.01]
["bitfinex","ETHUSD",1642956138350,1.31353287,2425.3,2425.2,3.56]
["bitfinex","ETHUSD",1642956138551,0.00276239,2425.3,2425.2,3.56]
["bitfinex","ETHUSD",1642956138950,0.00276239,2425.3,2425.2,4.67329188]
["bitfinex","ETHUSD",1642956139356,0.00193798,2425.3,2425.2,4.67329188]
["bitfinex","ETHUSD",1642956139955,0.00193798,2425.3,2425.2,1.12329188]
["bitfinex","ETHUSD",1642956140357,0.00193798,2425.3,2425.2,5.52329188]
["bitfinex","ETHUSD",1642956140957,0.00193798,2425.3,2425.2,1.12329188]
["bitfinex","ETHUSD",1642956141357,0.00193798,2425.3,2425.2,4.57329188]
["bitfinex","ETHUSD",1642956141857,0.00193798,2425.3,2425.2,0.01]
["bitfinex","ETHUSD",1642956143113,1.39710856,2425.6,2425.2,0.01]
["bitfinex","ETHUSD",1642956143712,1.39710856,2425.6,2425.5,1.25164965]
["bitfinex","ETHUSD",1642956143713,0.00271086,2425.6,2425.5,1.25164965]
["bitfinex","ETHUSD",1642956144319,0.00271086,2425.6,2425.5,8.20164965]
["bitfinex","ETHUSD",1642956145216,0.00271086,2425.6,2425.5,9.62979939]
["bitfinex","ETHUSD",1642956146563,0.00271086,2425.6,2425.5,10.00064939]
["bitfinex","ETHUSD",1642956146763,0.00271086,2425.6,2425.5,10.60064939]
["bitfinex","ETHUSD",1642956147868,0.00271086,2425.6,2425.5,10.43584939]
["bitfinex","ETHUSD",1642956148266,0.1015829,2426.9,2425.5,10.43584939]
["bitfinex","ETHUSD",1642956148468,1.227512,2426.7,2426.4,1.44780203]
["bitfinex","ETHUSD",1642956148668,1.227512,2426.7,2425.6,1.1476]
["bitfinex","ETHUSD",1642956150004,0.09879,2426.6,2425.6,1.41468965]
["bitfinex","ETHUSD",1642956150205,1.11433037,2426.1,2425.6,1.41468965]
["bitfinex","ETHUSD",1642956151607,1.09865,2426.6,2426.0,1.21558615]
["bitfinex","ETHUSD",1642956152009,0.09865,2426.6,2426.0,1.21558615]
["bitfinex","ETHUSD",1642956152519,0.09865,2426.6,2426.4,2.71011514]
["bitfinex","ETHUSD",1642956152719,0.09869,2426.8,2426.4,2.70823695]
["bitfinex","ETHUSD",1642956152917,0.0027229,2426.9,2426.5,0.06836421]
["bitfinex","ETHUSD",1642956153116,0.0027229,2426.9,2426.5,0.05666749]
["bitfinex","ETHUSD",1642956153356,0.00275902,2427.1,2426.5,0.05666749]
["bitfinex","ETHUSD",1642956153554,0.00275902,2427.1,2426.5,0.26271749]
["bitfinex","ETHUSD",1642956153856,0.00275902,2427.1,2426.4,2.84643692]
["bitfinex","ETHUSD",1642956154055,0.00275902,2427.1,2426.5,0.20605]
["bitfinex","ETHUSD",1642956154455,0.00275902,2427.1,2426.9,1.50620487]
["bitfinex","ETHUSD",1642956154656,0.00275902,2427.1,2427.0,1.38930261]
["bitfinex","ETHUSD",1642956154862,0.00275902,2427.1,2426.5,3.7642]
["bitfinex","ETHUSD",1642956155056,0.00275902,2427.1,2426.4,0.47459997]
["bitfinex","ETHUSD",1642956155865,1.45956751,2426.8,2426.5,1.50125889]
["bitfinex","ETHUSD",1642956156065,1.45956751,2426.8,2426.4,0.3364]
["bitfinex","ETHUSD",1642956156262,1.45956751,2426.8,2426.0,0.1648]
["bitfinex","ETHUSD",1642956156263,4.91142362,2426.7,2426.0,0.1648]
["bitfinex","ETHUSD",1642956156462,0.09853,2426.7,2426.0,0.1648]
["bitfinex","ETHUSD",1642956156662,1.0,2426.6,2426.0,0.1648]
["bitfinex","ETHUSD",1642956156863,0.09853,2426.7,2426.0,0.1648]
["bitfinex","ETHUSD",1642956156864,0.09819,2426.5,2426.0,0.1648]
["bitfinex","ETHUSD",1642956157102,1.24903773,2426.1,2426.0,1.65401474]
["bitfinex","ETHUSD",1642956158105,1.19903773,2426.1,2426.0,0.1648]
["bitfinex","ETHUSD",1642956158505,1.29781773,2426.1,2426.0,0.1648]
["bitfinex","ETHUSD",1642956159206,1.29781773,2426.1,2426.0,0.0001]
["bitfinex","ETHUSD",1642956159207,0.09878,2426.1,2426.0,0.0001]
["bitfinex","ETHUSD",1642956159404,0.09969,2426.2,2426.0,0.0001]
["bitfinex","ETHUSD",1642956161952,0.04969,2426.2,2426.0,0.0001]
["bitfinex","ETHUSD",1642956163256,0.04969,2426.2,2426.0,1.27672]
["bitfinex","ETHUSD",1642956163257,0.00274297,2426.1,2426.0,1.27672]
["bitfinex","ETHUSD",1642956163857,0.00274297,2426.1,2426.0,0.0001]
["bitfinex","ETHUSD",1642956166111,2.70274297,2426.1,2426.0,0.0001]
["bitfinex","ETHUSD",1642956167112,0.00274297,2426.1,2426.0,0.0001]
["bitfinex","ETHUSD",1642956167314,0.00274297,2426.1,2425.8,1.1340988]
["bitfinex","ETHUSD",1642956168355,1.34343823,2426.1,2425.8,1.1340988]
["bitfinex","ETHUSD",1642956168953,0.16754297,2426.5,2425.8,1.1340988]
["bitfinex","ETHUSD",1642956169153,0.16754297,2426.5,2426.3,1.43563212]
["bitfinex","ETHUSD",1642956169352,0.16754297,2426.5,2425.4,1.20934286]
["bitfinex","ETHUSD",1642956169553,0.00274297,2426.5,2425.4,1.20934286]
["bitfinex","ETHUSD",1642956170657,0.16754297,2426.5,2425.4,1.20934286]
["bitfinex","ETHUSD",1642956170855,0.16754297,2426.5,2426.0,1.47956386]
["bitfinex","ETHUSD",1642956171059,1.10965075,2426.2,2426.0,1.47956386]
["bitfinex","ETHUSD",1642956173112,0.00274297,2426.1,2426.0,1.47956386]
["bitfinex","ETHUSD",1642956175526,1.12893869,2426.2,2426.0,1.47956386]
["bitfinex","ETHUSD",1642956177659,1.1648,2426.6,2426.0,1.47956386]
["bitfinex","ETHUSD",1642956177858,1.1648,2426.6,2425.4,1.20934286]
["bitfinex","ETHUSD",1642956177859,0.1648,2426.6,2426.5,1.45351169]
["bitfinex","ETHUSD",1642956178064,7.43,2426.8,2426.5,1.45351169]
["bitfinex","ETHUSD",1642956178258,0.1648,2427.0,2426.5,1.45351169]
["bitfinex","ETHUSD",1642956178457,1.1961223,2427.1,2425.8,0.01203686]
["bitfinex","ETHUSD",1642956178658,1.1961223,2427.1,2425.8,1.4730237]
["bitfinex","ETHUSD",1642956178659,1.39285501,2426.5,2425.8,1.4730237]
["bitfinex","ETHUSD",1642956178858,6.14615584,2427.1,2425.8,1.4730237]
["bitfinex","ETHUSD",1642956179056,1.1961223,2427.1,2425.8,1.4730237]
["bitfinex","ETHUSD",1642956179268,1.1461223,2427.1,2425.8,1.4730237]
["bitfinex","ETHUSD",1642956179505,1.1461223,2427.1,2426.7,1.23138899]
["bitfinex","ETHUSD",1642956179707,2.1461223,2427.1,2426.7,1.23138899]
["bitfinex","ETHUSD",1642956180108,1.50808606,2426.8,2426.2,1.22702475]
["bitfinex","ETHUSD",1642956180312,2.1461223,2427.1,2426.2,1.22702475]
["bitfinex","ETHUSD",1642956181110,2.1461223,2427.1,2426.7,1.42478074]
["bitfinex","ETHUSD",1642956182513,1.1461223,2427.1,2426.7,1.42478074]
["bitfinex","ETHUSD",1642956183359,1.36019888,2427.0,2426.7,1.42478074]
["bitfinex","ETHUSD",1642956185062,0.00260763,2427.0,2426.7,1.42478074]
["bitfinex","ETHUSD",1642956185970,0.00260763,2427.0,2426.2,1.22702475]
["bitfinex","ETHUSD",1642956186164,1.09681484,2426.8,2425.9,3.61015]
["bitfinex","ETHUSD",1642956186366,1.09681484,2426.8,2425.9,4.04535]
["bitfinex","ETHUSD",1642956186767,1.09681484,2426.8,2425.9,3.44535]
["bitfinex","ETHUSD",1642956187007,1.09681484,2426.8,2426.4,1.41140827]
["bitfinex","ETHUSD",1642956187215,1.09681484,2426.8,2426.0,1.3354571]
["bitfinex","ETHUSD",1642956187813,8.52681484,2426.8,2426.0,1.3354571]
["bitfinex","ETHUSD",1642956188212,8.52681484,2426.8,2426.5,1.46586175]
["bitfinex","ETHUSD",1642956188415,0.0025956,2426.7,2426.5,1.46586175]
["bitfinex","ETHUSD",1642956189714,0.0025956,2426.7,2426.0,1.3354571]
["bitfinex","ETHUSD",1642956190760,0.0025956,2426.7,2426.3,1.52425979]
["bitfinex","ETHUSD",1642956190955,1.35695337,2426.6,2426.0,1.3354571]
["bitfinex","ETHUSD",1642956191558,1.35695337,2426.6,2425.8,1.41623686]
["bitfinex","ETHUSD",1642956191758,0.1648,2426.5,2425.7,5.0361]
["bitfinex","ETHUSD",1642956191957,0.1648,2426.5,2425.7,3.8276]
["bitfinex","ETHUSD",1642956192361,0.1648,2426.5,2425.7,5.26925583]
["bitfinex","ETHUSD",1642956192765,1.37546456,2426.2,2425.7,5.26925583]
["bitfinex","ETHUSD",1642956192963,1.37546456,2426.2,2425.7,1.44165583]
["bitfinex","ETHUSD",1642956193361,1.37546456,2426.2,2425.5,1.50279188]
["bitfinex","ETHUSD",1642956194604,1.37546456,2426.2,2425.8,1.40323171]
["bitfinex","ETHUSD",1642956194807,1.37546456,2426.2,2425.5,1.50279188]
["bitfinex","ETHUSD",1642956195504,0.76138758,2426.5,2425.5,1.50279188]
["bitfinex","ETHUSD",1642956195706,0.59658758,2426.5,2425.5,1.50279188]
["bitfinex","ETHUSD",1642956195906,0.59658758,2426.5,2425.5,1.66759188]
["bitfinex","ETHUSD",1642956196110,0.59658758,2426.5,2425.7,1.19491862]
["bitfinex","ETHUSD",1642956197311,0.1648,2426.4,2425.7,1.19491862]
["bitfinex","ETHUSD",1642956198362,0.16738357,2426.4,2425.4,3.2631]
["bitfinex","ETHUSD",1642956199387,1.225962,2425.6,2425.5,1.28499444]
["bitfinex","ETHUSD",1642956199569,1.225962,2425.6,2425.2,0.1748]
["bitfinex","ETHUSD",1642956199765,0.1648,2425.5,2425.2,0.1748]
["bitfinex","ETHUSD",1642956203110,0.00254344,2425.4,2425.2,0.1748]
["bitfinex","ETHUSD",1642956204315,0.00254344,2425.4,2424.9,0.0148]
["bitfinex","ETHUSD",1642956206159,0.00254344,2425.4,2425.1,1.46247717]
["bitfinex","ETHUSD",1642956207165,0.00254344,2425.4,2424.9,0.0148]
["bitfinex","ETHUSD",1642956208266,1.82250143,2425.6,2425.0,1.37554807]
["bitfinex","ETHUSD",1642956210523,1.82250143,2425.6,2424.9,0.0248]
["bitfinex","ETHUSD",1642956210922,0.59653943,2425.6,2424.9,0.0248]
["bitfinex","ETHUSD",1642956211524,0.59653943,2425.6,2424.9,1.28640786]
["bitfinex","ETHUSD",1642956211525,1.59653943,2425.6,2424.9,1.28640786]
["bitfinex","ETHUSD",1642956211725,1.76133943,2425.6,2424.9,1.28640786]
["bitfinex","ETHUSD",1642956211926,0.76133943,2425.6,2424.9,1.28640786]
["bitfinex","ETHUSD",1642956212127,1.35455218,2425.4,2424.9,0.0248]
["bitfinex","ETHUSD",1642956213360,0.00254746,2425.5,2425.1,1.16743253]
["bitfinex","ETHUSD",1642956214567,0.00254746,2425.5,2425.1,2.57174191]
["bitfinex","ETHUSD",1642956218117,1.16734344,2426.2,2425.1,2.57174191]
["bitfinex","ETHUSD",1642956218313,1.16734344,2426.2,2425.6,1.5434637]
["bitfinex","ETHUSD",1642956218516,1.16734344,2426.2,2425.7,0.05777294]
["bitfinex","ETHUSD",1642956218713,1.16734344,2426.2,2425.2,6.862]
["bitfinex","ETHUSD",1642956219114,1.23821501,2426.0,2425.2,6.862]
["bitfinex","ETHUSD",1642956219313,1.16734344,2426.2,2425.2,3.652]
["bitfinex","ETHUSD",1642956219515,0.16734344,2426.2,2426.0,1.27226213]
["bitfinex","ETHUSD",1642956219722,0.16734344,2426.2,2426.1,5.05]
["bitfinex","ETHUSD",1642956219723,0.00254344,2426.2,2426.1,5.05]
["bitfinex","ETHUSD",1642956220427,0.00254344,2426.2,2426.1,6.28336682]
["bitfinex","ETHUSD",1642956220618,0.00254344,2426.2,2426.1,6.48941682]
["bitfinex","ETHUSD",1642956221271,0.00254344,2426.2,2426.1,7.08941682]
["bitfinex","ETHUSD",1642956221569,0.00254344,2426.2,2426.1,9.88941682]
["bitfinex","ETHUSD",1642956221771,0.00254344,2426.2,2426.1,14.21597247]
["bitfinex","ETHUSD",1642956222771,0.00254344,2426.2,2426.1,11.41597247]
["bitfinex","ETHUSD",1642956222969,0.00254344,2426.2,2426.1,7.08941682]
["bitfinex","ETHUSD",1642956223171,7.43257555,2427.0,2426.1,11.22406248]
["bitfinex","ETHUSD",1642956223473,7.43257555,2427.0,2426.5,2.77209813]
["bitfinex","ETHUSD",1642956225112,7.43257555,2427.0,2426.9,1.3168628]
["bitfinex","ETHUSD",1642956225915,7.43257555,2427.0,2426.5,1.29404506]
["bitfinex","ETHUSD",1642956227212,7.43257555,2427.0,2426.8,1.21998342]
["bitfinex","ETHUSD",1642956227617,7.43257555,2427.0,2426.5,1.29404506]
["bitfinex","ETHUSD",1642956228862,7.43257555,2427.0,2426.5,1.2932138]
["bitfinex","ETHUSD",1642956229062,7.43257555,2427.0,2426.6,1.21304785]
["bitfinex","ETHUSD",1642956231870,0.01230049,2426.9,2426.3,0.1648]
["bitfinex","ETHUSD",1642956232115,0.01230049,2426.9,2426.2,4.10999994]
["bitfinex","ETHUSD",1642956232116,0.17710049,2426.9,2426.2,4.10999994]
["bitfinex","ETHUSD",1642956232516,0.1648,2426.9,2426.2,4.10999994]
["bitfinex","ETHUSD",1642956232916,0.1648,2426.9,2426.3,1.38302798]
["bitfinex","ETHUSD",1642956233224,7.59737555,2427.0,2426.3,1.38302798]
["bitfinex","ETHUSD",1642956233416,7.43257555,2427.0,2426.3,1.38302798]
["bitfinex","ETHUSD",1642956234014,7.43257555,2427.0,2426.5,1.31640643]
["bitfinex","ETHUSD",1642956236885,7.43257555,2427.0,2426.2,4.10999994]
["bitfinex","ETHUSD",1642956237287,7.43257555,2427.0,2425.7,0.1648]
["bitfinex","ETHUSD",1642956237488,7.43257555,2427.0,2425.6,9.045]
["bitfinex","ETHUSD",1642956237489,0.76371151,2426.9,2425.6,9.045]
["bitfinex","ETHUSD",1642956237792,4.4423,2426.9,2425.6,9.045]
["bitfinex","ETHUSD",1642956237986,1.09226778,2426.4,2425.9,1.43213879]
["bitfinex","ETHUSD",1642956238187,5.6892,2426.9,2425.9,1.43213879]
["bitfinex","ETHUSD",1642956238887,1.0,2426.8,2425.9,1.43213879]
["bitfinex","ETHUSD",1642956239086,0.1648,2426.7,2425.9,1.43213879]
["bitfinex","ETHUSD",1642956239287,1.34961596,2426.6,2425.9,1.43213879]
["bitfinex","ETHUSD",1642956239515,0.1648,2426.5,2425.9,1.43213879]
["bitfinex","ETHUSD",1642956240111,0.1148,2426.7,2425.9,1.43213879]
["bitfinex","ETHUSD",1642956240317,0.1148,2426.7,2426.3,1.52545348]
["bitfinex","ETHUSD",1642956240511,4.4423,2426.9,2426.3,1.52545348]
["bitfinex","ETHUSD",1642956240710,0.1648,2426.9,2426.3,1.52545348]
["bitfinex","ETHUSD",1642956240912,0.1648,2426.9,2426.4,1.21083155]
["bitfinex","ETHUSD",1642956241113,7.59737555,2427.0,2426.4,1.21083155]
["bitfinex","ETHUSD",1642956242823,7.59737555,2427.0,2426.7,1.4894183]
["bitfinex","ETHUSD",1642956243019,7.43257555,2427.0,2426.4,1.21083155]
["bitfinex","ETHUSD",1642956243873,7.43257555,2427.0,2425.9,1.40395]
["bitfinex","ETHUSD",1642956244072,0.1648,2426.9,2426.4,1.12409989]
["bitfinex","ETHUSD",1642956244270,0.1148,2426.9,2426.4,1.12409989]
["bitfinex","ETHUSD",1642956245274,7.43257555,2427.0,2426.4,1.12409989]
["bitfinex","ETHUSD",1642956245673,7.43257555,2427.0,2426.0,0.1648]
["bitfinex","ETHUSD",1642956245874,7.43257555,2427.0,2425.9,1.1979]
["bitfinex","ETHUSD",1642956245875,0.1648,2426.9,2425.9,1.1979]
["bitfinex","ETHUSD",1642956246673,1.36469085,2426.6,2426.2,1.1396383]
["bitfinex","ETHUSD",1642956247127,0.1648,2426.9,2426.2,1.1396383]
["bitfinex","ETHUSD",1642956248328,7.43257555,2427.0,2426.2,1.1396383]
["bitfinex","ETHUSD",1642956249129,8.62620288,2427.0,2426.3,1.47437348]
["bitfinex","ETHUSD",1642956249329,7.43257555,2427.0,2426.6,1.11838375]
["bitfinex","ETHUSD",1642956250231,7.43257555,2427.0,2426.7,1.52130869]
["bitfinex","ETHUSD",1642956250636,7.43257555,2427.0,2426.7,1.82130869]
["bitfinex","ETHUSD",1642956252275,0.00257555,2427.0,2426.7,1.82130869]
["bitfinex","ETHUSD",1642956252978,0.00257555,2427.0,2426.7,5.84377752]
["bitfinex","ETHUSD",1642956253180,0.00257555,2427.0,2426.7,1.82130869]
["bitfinex","ETHUSD",1642956255016,0.1648,2427.5,2427.3,1.47369459]
["bitfinex","ETHUSD",1642956255017,0.11737555,2427.5,2427.3,1.47369459]
["bitfinex","ETHUSD",1642956256115,7.43,2427.6,2427.3,1.47369459]
["bitfinex","ETHUSD",1642956256116,7.39737555,2427.6,2427.3,1.47369459]
["bitfinex","ETHUSD",1642956256520,7.39737555,2427.6,2427.5,3.25605]
["bitfinex","ETHUSD",1642956256717,6.9622,2428.3,2427.5,3.05]
["bitfinex","ETHUSD",1642956256718,7.43,2428.2,2427.5,3.05]
["bitfinex","ETHUSD",1642956257420,8.51891781,2428.2,2427.6,1.27409726]
["bitfinex","ETHUSD",1642956258469,8.51891781,2428.2,2427.4,0.1647]
["bitfinex","ETHUSD",1642956258672,8.51891781,2428.2,2427.2,7.3855]
["bitfinex","ETHUSD",1642956258971,0.1134,2428.1,2427.2,7.8208]
["bitfinex","ETHUSD",1642956259172,0.1134,2428.1,2427.2,7.2208]
["bitfinex","ETHUSD",1642956259573,1.34681739,2427.6,2427.2,7.2208]
["bitfinex","ETHUSD",1642956259774,1.34681739,2427.6,2427.1,0.1647]
["bitfinex","ETHUSD",1642956261575,1.1134,2427.9,2427.1,0.1647]
["bitfinex","ETHUSD",1642956261776,0.1134,2427.9,2427.0,0.13819997]
["bitfinex","ETHUSD",1642956262418,1.1134,2427.9,2427.0,0.13819997]
["bitfinex","ETHUSD",1642956262619,1.1134,2427.9,2427.2,1.38960711]
["bitfinex","ETHUSD",1642956262821,1.32734627,2427.8,2427.2,1.38960711]
["bitfinex","ETHUSD",1642956263019,1.32734627,2427.8,2427.0,0.13819997]
["bitfinex","ETHUSD",1642956265521,0.1134,2428.0,2427.3,1.19843486]
["bitfinex","ETHUSD",1642956265763,0.594,2428.1,2427.3,1.19843486]
["bitfinex","ETHUSD",1642956265764,0.7074,2428.1,2427.3,1.19843486]
["bitfinex","ETHUSD",1642956266163,0.7074,2428.1,2427.0,1.28399997]
["bitfinex","ETHUSD",1642956266566,1.24814477,2427.8,2427.0,1.28399997]
["bitfinex","ETHUSD",1642956266965,1.84214477,2427.8,2426.8,0.2999]
["bitfinex","ETHUSD",1642956267170,7.5435,2427.7,2426.8,0.2999]
["bitfinex","ETHUSD",1642956268069,7.5435,2427.7,2426.8,1.66839946]
["bitfinex","ETHUSD",1642956268876,1.51055105,2427.4,2426.8,1.66839946]
["bitfinex","ETHUSD",1642956269072,1.51055105,2427.4,2426.8,1.36849946]
["bitfinex","ETHUSD",1642956269526,0.1135,2427.5,2426.9,1.30111375]
["bitfinex","ETHUSD",1642956270116,0.1135,2427.5,2426.8,1.36849946]
["bitfinex","ETHUSD",1642956270315,11.2502,2427.7,2426.8,1.36849946]
["bitfinex","ETHUSD",1642956270316,1.25548875,2427.6,2426.8,1.36849946]
["bitfinex","ETHUSD",1642956271717,1.25548875,2427.6,2426.8,2.78646521]
["bitfinex","ETHUSD",1642956272120,1.25548875,2427.6,2426.7,3.1469]
["bitfinex","ETHUSD",1642956272322,5.90567409,2427.6,2426.7,3.1469]
["bitfinex","ETHUSD",1642956272522,5.96017599,2427.6,2426.7,3.1469]
["bitfinex","ETHUSD",1642956272721,1.25548875,2427.6,2426.7,3.1469]
["bitfinex","ETHUSD",1642956273124,2.25548875,2427.6,2426.7,3.1469]
["bitfinex","ETHUSD",1642956273364,0.1134,2427.5,2426.7,3.1469]
["bitfinex","ETHUSD",1642956273567,0.1134,2427.5,2426.6,7.5331546]
["bitfinex","ETHUSD",1642956273568,1.36871174,2427.2,2426.6,5.1706]
["bitfinex","ETHUSD",1642956273772,1.36871174,2427.2,2426.6,1.2074]
["bitfinex","ETHUSD",1642956273967,1.36871174,2427.2,2426.5,3.6602]
["bitfinex","ETHUSD",1642956275272,5.27773999,2427.1,2426.2,0.1648]
["bitfinex","ETHUSD",1642956275470,5.27773999,2427.1,2425.8,0.20605]
["bitfinex","ETHUSD",1642956275471,5.39123999,2427.1,2425.8,0.20605]
["bitfinex","ETHUSD",1642956275670,5.39123999,2427.1,2425.6,11.7924]
["bitfinex","ETHUSD",1642956275671,3.9232,2427.0,2425.6,11.7924]
["bitfinex","ETHUSD",1642956275874,4.66217936,2426.9,2425.6,11.6276]
["bitfinex","ETHUSD",1642956276180,4.66217936,2426.9,2425.8,1.13119768]
["bitfinex","ETHUSD",1642956276181,1.22577101,2426.3,2425.8,1.13119768]
["bitfinex","ETHUSD",1642956276374,0.594,2426.5,2425.8,1.13119768]
["bitfinex","ETHUSD",1642956276771,0.594,2426.5,2426.2,1.2192643]
["bitfinex","ETHUSD",1642956277014,0.594,2426.5,2425.6,1.34540147]
["bitfinex","ETHUSD",1642956277222,0.594,2426.5,2425.6,1.34400455]
["bitfinex","ETHUSD",1642956277426,1.252714,2426.3,2425.6,1.34400455]
["bitfinex","ETHUSD",1642956277622,0.594,2426.5,2425.6,1.34400455]
["bitfinex","ETHUSD",1642956277821,0.594,2426.5,2426.1,1.38390961]
["bitfinex","ETHUSD",1642956278623,1.37991572,2426.4,2425.6,1.34400455]
["bitfinex","ETHUSD",1642956279126,1.37991572,2426.4,2425.4,0.13819997]
["bitfinex","ETHUSD",1642956279127,5.81754416,2426.3,2425.4,0.13819997]
["bitfinex","ETHUSD",1642956279322,5.93104416,2426.3,2425.4,0.13819997]
["bitfinex","ETHUSD",1642956279523,1.0,2426.2,2425.4,0.13819997]
["bitfinex","ETHUSD",1642956279721,1.0,2426.2,2425.6,1.49112069]
["bitfinex","ETHUSD",1642956279924,1.0,2426.2,2425.1,7.9826]
["bitfinex","ETHUSD",1642956279925,1.53146388,2425.9,2425.1,0.02]
["bitfinex","ETHUSD",1642956280136,0.594,2425.8,2425.1,0.02]
["bitfinex","ETHUSD",1642956280331,1.1453072,2425.7,2425.1,0.02]
["bitfinex","ETHUSD",1642956280524,0.594,2425.6,2425.1,0.02]
["bitfinex","ETHUSD",1642956280770,0.1132,2425.5,2425.1,0.02]
["bitfinex","ETHUSD",1642956280968,0.7072,2425.5,2425.1,0.02]
["bitfinex","ETHUSD",1642956281167,0.594,2425.5,2425.1,0.02]
["bitfinex","ETHUSD",1642956281367,1.43296962,2425.3,2425.1,1.48591254]
["bitfinex","ETHUSD",1642956281971,1.43296962,2425.3,2425.1,0.02]
["bitfinex","ETHUSD",1642956282876,1.43296962,2425.3,2425.1,1.45165986]
["bitfinex","ETHUSD",1642956283675,1.43296962,2425.3,2425.1,0.02]
["bitfinex","ETHUSD",1642956286722,1.0319072,2425.7,2425.4,1.35175662]
["bitfinex","ETHUSD",1642956286926,0.594,2425.7,2425.4,1.35175662]
["bitfinex","ETHUSD",1642956287127,0.2123,2425.8,2425.4,1.35175662]
["bitfinex","ETHUSD",1642956287526,0.2123,2425.8,2425.4,2.25865662]
["bitfinex","ETHUSD",1642956288269,0.2123,2425.8,2425.4,0.9069]
["bitfinex","ETHUSD",1642956288471,0.2123,2425.8,2425.3,0.2263]
["bitfinex","ETHUSD",1642956289275,1.12137679,2425.5,2425.3,0.2263]
["bitfinex","ETHUSD",1642956290572,0.2123,2425.8,2425.3,0.2263]
["bitfinex","ETHUSD",1642956291572,1.33966397,2425.5,2425.3,0.2263]
["bitfinex","ETHUSD",1642956292119,0.2123,2425.8,2425.3,0.2263]
["bitfinex","ETHUSD",1642956293017,1.594,2426.0,2425.3,0.2263]
["bitfinex","ETHUSD",1642956293217,1.10467024,2425.5,2425.3,0.2263]
["bitfinex","ETHUSD",1642956295120,0.7074,2425.4,2425.3,0.2263]
["bitfinex","ETHUSD",1642956295521,0.7074,2425.4,2425.1,0.02]
["bitfinex","ETHUSD",1642956297276,0.7074,2425.4,2425.2,1.5637956]
["bitfinex","ETHUSD",1642956297473,0.7074,2425.4,2425.1,0.02]
["bitfinex","ETHUSD",1642956298071,0.7074,2425.4,2425.1,0.01908516]
["bitfinex","ETHUSD",1642956298474,0.7074,2425.4,2425.1,1.17723785]
["bitfinex","ETHUSD",1642956298675,0.594,2425.4,2425.1,1.17723785]
["bitfinex","ETHUSD",1642956298879,0.1134,2425.7,2425.1,1.17723785]
["bitfinex","ETHUSD",1642956299077,0.594,2426.0,2425.5,1.41829553]
["bitfinex","ETHUSD",1642956299276,4.4635,2426.3,2425.5,1.41829553]
["bitfinex","ETHUSD",1642956299531,4.4635,2426.3,2425.6,0.05209865]
["bitfinex","ETHUSD",1642956300116,4.4635,2426.3,2425.5,1.41829553]
["bitfinex","ETHUSD",1642956300315,1.23210055,2426.0,2425.5,1.41829553]
["bitfinex","ETHUSD",1642956300520,4.4635,2426.3,2425.3,1.41125313]
["bitfinex","ETHUSD",1642956300521,4.4635,2426.3,2425.9,1.3244537]
["bitfinex","ETHUSD",1642956300718,0.594,2426.3,2425.3,1.41125313]
["bitfinex","ETHUSD",1642956301521,0.594,2426.3,2425.1,8.05254422]
["bitfinex","ETHUSD",1642956302319,0.594,2426.3,2425.5,1.23429511]
["bitfinex","ETHUSD",1642956303569,0.594,2426.3,2425.7,1.17321701]
["bitfinex","ETHUSD",1642956304373,0.594,2426.3,2425.5,1.23429511]
["bitfinex","ETHUSD",1642956304974,0.544,2426.3,2425.5,1.23429511]
["bitfinex","ETHUSD",1642956305574,1.12129957,2426.1,2425.5,1.23429511]
["bitfinex","ETHUSD",1642956305778,0.6572,2426.3,2425.5,1.23429511]
["bitfinex","ETHUSD",1642956305979,0.544,2426.3,2425.5,1.23429511]
["bitfinex","ETHUSD",1642956306376,0.544,2426.3,2425.5,5.33021301]
["bitfinex","ETHUSD",1642956306576,0.544,2426.3,2425.5,1.23429511]
["bitfinex","ETHUSD",1642956306776,1.0,2426.4,2425.5,5.35521099]
["bitfinex","ETHUSD",1642956307017,1.0,2426.4,2425.5,1.23429511]
["bitfinex","ETHUSD",1642956307925,1.0,2426.4,2425.8,1.25694382]
["bitfinex","ETHUSD",1642956309521,3.8266,2426.5,2426.1,0.47552968]
["bitfinex","ETHUSD",1642956309724,0.113,2426.5,2426.1,0.47552968]
["bitfinex","ETHUSD",1642956310970,3.08332202,2426.6,2426.1,0.47552968]
["bitfinex","ETHUSD",1642956311170,2.08332202,2426.6,2426.1,0.47552968]
["bitfinex","ETHUSD",1642956312873,3.08332202,2426.6,2426.1,0.47552968]
["bitfinex","ETHUSD",1642956313875,3.08332202,2426.6,2426.3,1.21051384]
["bitfinex","ETHUSD",1642956314077,0.7074,2426.6,2426.3,1.21051384]
["bitfinex","ETHUSD",1642956314277,0.1134,2426.7,2426.3,1.21051384]
["bitfinex","ETHUSD",1642956314533,39.90956831,2426.8,2426.3,2.33781384]
["bitfinex","ETHUSD",1642956314534,7.43,2426.8,2426.3,2.33781384]
["bitfinex","ETHUSD",1642956314725,7.43,2426.8,2426.5,0.47552968]
["bitfinex","ETHUSD",1642956314925,0.594,2427.2,2426.6,0.06719562]
["bitfinex","ETHUSD",1642956315129,8.024,2427.5,2426.7,1.36861944]
["bitfinex","ETHUSD",1642956315330,8.024,2427.5,2427.4,1.24748401]
["bitfinex","ETHUSD",1642956315331,7.43,2427.5,2427.4,1.24748401]
["bitfinex","ETHUSD",1642956315834,36.98740015,2427.8,2427.4,1.24748401]
["bitfinex","ETHUSD",1642956316528,36.98740015,2427.8,2427.5,1.17838292]
["bitfinex","ETHUSD",1642956316928,7.43,2428.1,2427.5,1.17838292]
["bitfinex","ETHUSD",1642956318798,7.43,2428.1,2427.6,4.13439776]
["bitfinex","ETHUSD",1642956319299,7.43,2428.1,2427.5,1.17838292]
["bitfinex","ETHUSD",1642956319898,7.43,2428.1,2427.9,1.52397458]
["bitfinex","ETHUSD",1642956320695,7.43,2428.1,2427.8,0.47552968]
["bitfinex","ETHUSD",1642956320901,40.71436053,2428.5,2427.8,0.47552968]
["bitfinex","ETHUSD",1642956321497,40.66436053,2428.5,2427.8,0.47552968]
["bitfinex","ETHUSD",1642956323423,40.66436053,2428.5,2428.2,1.46290667]
["bitfinex","ETHUSD",1642956323824,0.1134,2428.6,2428.2,1.46290667]
["bitfinex","ETHUSD",1642956324027,0.1134,2428.6,2428.3,0.05344846]
["bitfinex","ETHUSD",1642956324227,7.5434,2428.7,2428.2,1.46290667]
["bitfinex","ETHUSD",1642956324433,7.43,2428.7,2428.2,1.46290667]
["bitfinex","ETHUSD",1642956324825,0.1134,2428.9,2428.5,1.2853112]
["bitfinex","ETHUSD",1642956325028,0.1134,2428.9,2428.5,2.1994112]
["bitfinex","ETHUSD",1642956325029,0.0634,2428.9,2428.5,2.1994112]
["bitfinex","ETHUSD",1642956325230,0.0634,2428.9,2428.7,0.23776484]
["bitfinex","ETHUSD",1642956325431,0.0634,2428.9,2428.7,0.52925555]
["bitfinex","ETHUSD",1642956325629,0.0634,2428.9,2428.7,0.47552968]
["bitfinex","ETHUSD",1642956327978,0.0634,2428.9,2428.8,2.65]
["bitfinex","ETHUSD",1642956328180,0.0634,2428.9,2428.8,7.05]
["bitfinex","ETHUSD",1642956328579,8.80593018,2429.8,2428.9,7.85]
["bitfinex","ETHUSD",1642956328886,8.80593018,2429.8,2429.0,4.17715154]
["bitfinex","ETHUSD",1642956328887,7.43,2429.8,2429.0,4.17715154]
["bitfinex","ETHUSD",1642956329080,5.9995,2430.3,2429.0,4.17715154]
["bitfinex","ETHUSD",1642956329081,7.43,2430.3,2429.0,4.68320154]
["bitfinex","ETHUSD",1642956329284,7.43,2430.3,2429.0,4.98320154]
["bitfinex","ETHUSD",1642956329539,7.43,2430.3,2429.0,0.80605]
["bitfinex","ETHUSD",1642956329933,8.97702182,2430.3,2429.6,2.8227429]
["bitfinex","ETHUSD",1642956330533,8.97702182,2430.3,2430.0,0.23776484]
["bitfinex","ETHUSD",1642956330734,8.97702182,2430.3,2430.0,0.47552968]
["bitfinex","ETHUSD",1642956331134,8.97586223,2430.3,2430.0,0.47552968]
["bitfinex","ETHUSD",1642956331334,1.54702182,2430.3,2430.0,0.47552968]
["bitfinex","ETHUSD",1642956332339,0.03300427,2430.2,2430.0,0.47552968]
["bitfinex","ETHUSD",1642956332938,0.98300427,2430.5,2430.0,0.47552968]
["bitfinex","ETHUSD",1642956333138,7.43,2430.6,2430.0,0.47552968]
["bitfinex","ETHUSD",1642956334174,1.46577391,2430.5,2430.0,0.47552968]
["bitfinex","ETHUSD",1642956334872,7.43,2430.6,2430.0,0.47552968]
["bitfinex","ETHUSD",1642956335674,7.43,2430.6,2429.8,1.09844387]
["bitfinex","ETHUSD",1642956335874,8.78827852,2430.6,2430.2,0.47552968]
["bitfinex","ETHUSD",1642956336476,7.43,2430.6,2430.2,0.47552968]
["bitfinex","ETHUSD",1642956337740,7.43,2430.6,2430.4,1.24542803]
["bitfinex","ETHUSD",1642956338842,3.7571,2431.2,2430.4,1.24542803]
["bitfinex","ETHUSD",1642956339140,0.04206334,2431.1,2430.8,1.33920833]
["bitfinex","ETHUSD",1642956339344,0.04206334,2431.1,2430.4,1.24542803]
["bitfinex","ETHUSD",1642956339539,0.04149491,2431.0,2430.4,1.24542803]
["bitfinex","ETHUSD",1642956339943,0.04092649,2430.9,2430.4,1.24542803]
["bitfinex","ETHUSD",1642956340339,0.04035807,2430.8,2430.7,1.25795912]
["bitfinex","ETHUSD",1642956340539,0.04035807,2430.8,2430.4,1.24542803]
["bitfinex","ETHUSD",1642956340768,0.04035807,2430.8,2430.3,3.779]
["bitfinex","ETHUSD",1642956341169,0.04035807,2430.8,2430.6,0.23776484]
["bitfinex","ETHUSD",1642956341369,0.04035807,2430.8,2430.6,0.47552968]
["bitfinex","ETHUSD",1642956343074,0.04035807,2430.8,2430.7,7.50605]
["bitfinex","ETHUSD",1642956343276,0.04035807,2430.8,2430.7,11.79716802]
["bitfinex","ETHUSD",1642956343474,0.04035807,2430.8,2430.7,7.6]
["bitfinex","ETHUSD",1642956343876,0.04035807,2430.8,2430.7,11.81082945]
["bitfinex","ETHUSD",1642956344080,0.04035807,2430.8,2430.7,12.15237945]
["bitfinex","ETHUSD",1642956344279,7.43,2431.8,2430.9,0.08071614]
["bitfinex","ETHUSD",1642956344548,7.43,2431.8,2431.0,0.06462491]
["bitfinex","ETHUSD",1642956344932,3.7222,2432.2,2431.0,0.27067491]
["bitfinex","ETHUSD",1642956345134,60.08631321,2432.5,2431.0,0.27067491]
["bitfinex","ETHUSD",1642956345135,1.17434766,2432.1,2431.4,1.22991176]
["bitfinex","ETHUSD",1642956345335,1.17434766,2432.1,2431.4,5.54908867]
["bitfinex","ETHUSD",1642956345534,49.50834484,2432.5,2431.5,0.20605]
["bitfinex","ETHUSD",1642956345735,56.93834484,2432.5,2431.5,0.37035]
["bitfinex","ETHUSD",1642956345937,56.93834484,2432.5,2431.4,1.15243089]
["bitfinex","ETHUSD",1642956346136,58.22580782,2432.5,2431.4,1.15243089]
["bitfinex","ETHUSD",1642956346540,1.11782463,2432.4,2432.0,0.47552968]
["bitfinex","ETHUSD",1642956347339,6.77517295,2432.1,2432.0,0.47552968]
["bitfinex","ETHUSD",1642956347543,6.77517295,2432.1,2431.3,1.31189563]
["bitfinex","ETHUSD",1642956347544,4.85,2432.0,2431.3,0.1643]
["bitfinex","ETHUSD",1642956347745,5.394,2432.0,2431.3,0.1643]
["bitfinex","ETHUSD",1642956348568,1.46272293,2431.5,2431.3,0.1643]
["bitfinex","ETHUSD",1642956350180,1.46272293,2431.5,2430.9,0.08071614]
["bitfinex","ETHUSD",1642956350181,0.02907723,2431.4,2430.9,0.08071614]
["bitfinex","ETHUSD",1642956350377,0.594,2431.3,2429.9,0.20605]
["bitfinex","ETHUSD",1642956350573,5.89162145,2431.2,2429.9,0.20605]
["bitfinex","ETHUSD",1642956350774,0.594,2431.1,2429.9,0.20605]
["bitfinex","ETHUSD",1642956350972,0.06229003,2431.0,2430.3,1.19820656]
["bitfinex","ETHUSD",1642956351176,0.594,2431.1,2430.3,1.19820656]
["bitfinex","ETHUSD",1642956351177,1.22587505,2430.7,2430.3,1.19820656]
["bitfinex","ETHUSD",1642956351375,0.594,2430.7,2430.3,1.19820656]
["bitfinex","ETHUSD",1642956352230,0.594,2430.7,2429.9,0.20605]
["bitfinex","ETHUSD",1642956352829,0.594,2430.7,2429.7,0.1645]
["bitfinex","ETHUSD",1642956353031,0.594,2430.7,2429.5,4.03925]
["bitfinex","ETHUSD",1642956353032,0.594,2430.7,2429.5,0.37055]
["bitfinex","ETHUSD",1642956353232,1.46910039,2430.2,2429.7,1.42041531]
["bitfinex","ETHUSD",1642956353433,0.594,2430.4,2429.7,1.42041531]
["bitfinex","ETHUSD",1642956353831,3.8621,2430.7,2429.7,1.42041531]
["bitfinex","ETHUSD",1642956354032,4.2918,2430.7,2429.7,1.42041531]
["bitfinex","ETHUSD",1642956354229,4.2918,2430.7,2429.7,1.58491531]
["bitfinex","ETHUSD",1642956354632,3.6978,2430.7,2430.3,1.54656748]
["bitfinex","ETHUSD",1642956354833,0.1643,2430.9,2430.3,1.54656748]
["bitfinex","ETHUSD",1642956355034,0.1643,2430.9,2429.7,0.1645]
["bitfinex","ETHUSD",1642956355035,1.1643,2430.9,2429.7,0.1645]
["bitfinex","ETHUSD",1642956355868,0.1643,2430.9,2430.3,1.35380544]
["bitfinex","ETHUSD",1642956356071,1.0,2430.9,2430.3,1.35380544]
["bitfinex","ETHUSD",1642956356269,0.164,2430.8,2430.3,1.35380544]
["bitfinex","ETHUSD",1642956356870,0.1638,2431.2,2430.3,1.35380544]
["bitfinex","ETHUSD",1642956357679,0.1638,2431.2,2430.9,1.53829341]
["bitfinex","ETHUSD",1642956357978,1.1852,2431.4,2430.9,1.53829341]
["bitfinex","ETHUSD",1642956357979,0.1637,2431.4,2430.9,1.53829341]
["bitfinex","ETHUSD",1642956358176,7.43,2431.5,2430.9,1.53829341]
["bitfinex","ETHUSD",1642956358774,7.43,2431.5,2430.4,3.94925]
["bitfinex","ETHUSD",1642956358976,7.43,2431.5,2430.4,0.1645]
["bitfinex","ETHUSD",1642956359176,7.43,2431.5,2430.4,0.37055]
["bitfinex","ETHUSD",1642956359375,7.43,2431.5,2430.4,0.67055]
["bitfinex","ETHUSD",1642956359824,7.43,2431.5,2431.0,1.28566549]
["bitfinex","ETHUSD",1642956360124,7.43,2431.5,2430.4,1.60615]
["bitfinex","ETHUSD",1642956360328,7.43,2431.5,2430.4,1.90615]
["bitfinex","ETHUSD",1642956360727,7.43,2431.5,2430.4,1.60615]
["bitfinex","ETHUSD",1642956360928,7.43,2431.5,2430.9,1.13233127]
["bitfinex","ETHUSD",1642956361126,7.43,2431.5,2430.4,1.90615]
["bitfinex","ETHUSD",1642956361427,7.43,2431.5,2431.1,1.26439055]
["bitfinex","ETHUSD",1642956361428,7.594,2431.5,2431.1,1.26439055]
["bitfinex","ETHUSD",1642956361625,7.43,2431.5,2431.1,1.26439055]
["bitfinex","ETHUSD",1642956362831,7.43,2431.5,2430.4,2.20615]
["bitfinex","ETHUSD",1642956363267,7.43,2431.5,2430.4,1.60615]
["bitfinex","ETHUSD",1642956363467,7.43,2431.5,2430.4,1.7001]
["bitfinex","ETHUSD",1642956363669,0.1645,2431.6,2430.4,2.20615]
["bitfinex","ETHUSD",1642956363867,0.1645,2431.6,2430.7,1.47027823]
["bitfinex","ETHUSD",1642956364668,1.45152544,2431.3,2430.7,1.47027823]
["bitfinex","ETHUSD",1642956364870,0.1643,2431.7,2430.7,1.47027823]
["bitfinex","ETHUSD",1642956366069,1.39230663,2431.3,2430.7,1.47027823]
["bitfinex","ETHUSD",1642956366670,0.1643,2431.7,2430.7,1.47027823]
["bitfinex","ETHUSD",1642956367731,1.43194271,2431.6,2430.7,1.47027823]
["bitfinex","ETHUSD",1642956367929,0.1643,2431.5,2430.7,1.47027823]
["bitfinex","ETHUSD",1642956368134,0.1643,2431.5,2431.0,1.50910116]
["bitfinex","ETHUSD",1642956368329,1.43194271,2431.6,2431.0,1.50910116]
["bitfinex","ETHUSD",1642956369134,8.6231296,2432.0,2431.1,4.0498505]
["bitfinex","ETHUSD",1642956369330,7.5938,2432.0,2431.2,0.06785866]
["bitfinex","ETHUSD",1642956369531,7.5938,2432.0,2431.2,0.27390866]
["bitfinex","ETHUSD",1642956369532,7.43,2432.0,2431.2,0.27390866]
["bitfinex","ETHUSD",1642956369831,7.43,2432.0,2431.3,0.1645]
["bitfinex","ETHUSD",1642956370031,7.43,2432.0,2431.1,0.1645]
["bitfinex","ETHUSD",1642956370431,8.52683956,2432.0,2431.1,0.1645]
["bitfinex","ETHUSD",1642956370638,8.52683956,2432.0,2431.4,1.42033065]
["bitfinex","ETHUSD",1642956371470,8.52683956,2432.0,2431.1,0.1645]
["bitfinex","ETHUSD",1642956371672,8.69113956,2432.0,2431.0,0.37055]
["bitfinex","ETHUSD",1642956372076,8.69113956,2432.0,2431.0,0.1645]
["bitfinex","ETHUSD",1642956372879,0.1645,2431.9,2431.1,1.45332492]
["bitfinex","ETHUSD",1642956374279,8.69103956,2432.0,2431.1,1.45332492]
["bitfinex","ETHUSD",1642956375729,8.69103956,2432.0,2431.0,0.1645]
["bitfinex","ETHUSD",1642956375935,8.69103956,2432.0,2430.9,5.03405]
["bitfinex","ETHUSD",1642956375936,7.43,2431.9,2430.9,5.03405]
["bitfinex","ETHUSD",1642956376134,0.164,2431.8,2430.9,4.828]
["bitfinex","ETHUSD",1642956376934,0.164,2431.8,2431.0,1.49517508]
["bitfinex","ETHUSD",1642956377135,1.54119987,2431.6,2430.8,0.1645]
["bitfinex","ETHUSD",1642956377335,1.54119987,2431.6,2430.7,1.47027823]
["bitfinex","ETHUSD",1642956378134,0.1645,2431.7,2430.7,1.67632823]
["bitfinex","ETHUSD",1642956378378,0.1645,2431.7,2430.7,1.97632823]
["bitfinex","ETHUSD",1642956378777,0.1645,2431.8,2430.7,1.97632823]
["bitfinex","ETHUSD",1642956379781,0.1645,2431.8,2431.4,1.30122216]
["bitfinex","ETHUSD",1642956379985,7.46594244,2431.9,2431.4,1.30122216]
["bitfinex","ETHUSD",1642956379986,7.63014244,2431.9,2431.4,1.30122216]
["bitfinex","ETHUSD",1642956380178,7.46594244,2431.9,2431.4,1.30122216]
["bitfinex","ETHUSD",1642956382437,7.45415306,2431.9,2431.4,1.30122216]
["bitfinex","ETHUSD",1642956382638,0.02415306,2431.9,2431.4,1.30122216]
["bitfinex","ETHUSD",1642956383037,0.02415306,2431.9,2431.6,1.21223863]
["bitfinex","ETHUSD",1642956383438,0.02415306,2431.9,2431.4,1.30122216]
["bitfinex","ETHUSD",1642956384440,0.02415306,2431.9,2431.4,2.50252035]
["bitfinex","ETHUSD",1642956385242,0.02415306,2431.9,2431.5,3.92006124]
["bitfinex","ETHUSD",1642956385446,0.02415306,2431.9,2431.7,0.12017148]
["bitfinex","ETHUSD",1642956385644,0.02415306,2431.9,2431.8,7.6143]
["bitfinex","ETHUSD",1642956385878,0.02415306,2431.9,2431.8,8.8817]
["bitfinex","ETHUSD",1642956386485,0.02415306,2431.9,2431.8,10.28267303]
["bitfinex","ETHUSD",1642956387284,7.43,2432.4,2431.8,10.28267303]
["bitfinex","ETHUSD",1642956387485,7.43,2432.4,2431.9,3.99686494]
["bitfinex","ETHUSD",1642956387884,0.1643,2432.8,2431.8,10.28267303]
["bitfinex","ETHUSD",1642956388484,0.1643,2432.8,2431.9,4.36483377]
["bitfinex","ETHUSD",1642956388693,7.43,2432.9,2432.7,1.52954786]
["bitfinex","ETHUSD",1642956389091,0.1642,2433.0,2432.7,1.52954786]
["bitfinex","ETHUSD",1642956389924,0.1642,2433.0,2432.7,1.47954786]
["bitfinex","ETHUSD",1642956390327,0.1642,2433.0,2432.9,4.75605]
["bitfinex","ETHUSD",1642956390530,7.43,2433.5,2432.9,4.70605]
["bitfinex","ETHUSD",1642956390729,7.43,2433.5,2432.9,5.05551]
["bitfinex","ETHUSD",1642956391032,7.43,2433.7,2433.4,1.75223034]
["bitfinex","ETHUSD",1642956391230,1.45623652,2433.9,2433.3,0.4492]
["bitfinex","ETHUSD",1642956391634,1.45623652,2433.9,2433.4,1.11914993]
["bitfinex","ETHUSD",1642956391828,8.74442674,2434.1,2433.4,1.11914993]
["bitfinex","ETHUSD",1642956392029,7.43,2434.1,2433.4,1.11914993]
["bitfinex","ETHUSD",1642956392229,7.43,2434.1,2433.4,1.41914993]
["bitfinex","ETHUSD",1642956392430,8.60294934,2434.1,2433.4,1.11914993]
["bitfinex","ETHUSD",1642956392629,7.43,2434.1,2433.4,1.32465993]
["bitfinex","ETHUSD",1642956392829,7.43,2434.1,2433.4,0.45856358]
["bitfinex","ETHUSD",1642956393473,7.43,2434.1,2433.4,4.52473346]
["bitfinex","ETHUSD",1642956393674,7.43,2434.1,2433.7,1.26035545]
["bitfinex","ETHUSD",1642956396683,2.48319667,2434.1,2433.8,5.43556286]
["bitfinex","ETHUSD",1642956396884,2.360875,2434.4,2433.9,0.4643]
["bitfinex","ETHUSD",1642956397130,2.360875,2434.4,2434.0,0.594]
["bitfinex","ETHUSD",1642956397331,2.360875,2434.4,2434.1,0.25403321]
["bitfinex","ETHUSD",1642956397532,2.58524892,2434.7,2434.3,0.20551]
["bitfinex","ETHUSD",1642956397729,2.58524892,2434.7,2434.4,2.49398994]
["bitfinex","ETHUSD",1642956397929,7.43,2435.4,2434.4,2.49398994]
["bitfinex","ETHUSD",1642956398130,7.43,2435.4,2434.5,20.64563079]
["bitfinex","ETHUSD",1642956398326,7.43,2435.4,2434.6,0.05914672]
["bitfinex","ETHUSD",1642956398526,7.43,2435.4,2434.6,0.594]
["bitfinex","ETHUSD",1642956398728,7.43,2435.4,2434.7,19.84612079]
["bitfinex","ETHUSD",1642956398929,7.43,2435.4,2434.6,0.594]
["bitfinex","ETHUSD",1642956398930,7.43,2435.4,2434.8,4.70042718]
["bitfinex","ETHUSD",1642956399129,1.13249571,2435.8,2435.2,0.2775]
["bitfinex","ETHUSD",1642956399334,11.0636,2436.2,2435.2,0.2775]
["bitfinex","ETHUSD",1642956399731,11.0636,2436.2,2435.3,0.20551]
["bitfinex","ETHUSD",1642956399930,11.0636,2436.2,2435.3,0.36971]
["bitfinex","ETHUSD",1642956399931,10.9636,2436.2,2435.3,0.36971]
["bitfinex","ETHUSD",1642956400135,7.33,2436.2,2435.3,0.36971]
["bitfinex","ETHUSD",1642956400330,7.33,2436.2,2436.1,1.52075351]
["bitfinex","ETHUSD",1642956400538,7.33,2436.2,2435.8,1.2739239]
["bitfinex","ETHUSD",1642956400773,3.6285,2436.7,2435.9,0.25836116]
["bitfinex","ETHUSD",1642956400774,7.43,2436.7,2435.9,0.25836116]
["bitfinex","ETHUSD",1642956400973,7.33,2436.7,2436.1,0.05558045]
["bitfinex","ETHUSD",1642956401173,3.603,2437.0,2436.1,0.05558045]
["bitfinex","ETHUSD",1642956401375,3.603,2437.0,2436.0,0.164]
["bitfinex","ETHUSD",1642956401778,1.37451468,2436.5,2435.6,0.164]
["bitfinex","ETHUSD",1642956402179,6.09106171,2436.5,2435.6,0.164]
["bitfinex","ETHUSD",1642956402382,0.03281989,2436.1,2435.1,1.2132]
["bitfinex","ETHUSD",1642956402585,0.03281989,2436.1,2434.8,10.5768]
["bitfinex","ETHUSD",1642956402780,0.03281989,2436.1,2434.6,1.10762812]
["bitfinex","ETHUSD",1642956402983,0.62628989,2436.2,2435.0,1.31626623]
["bitfinex","ETHUSD",1642956403180,0.62628989,2436.2,2434.7,6.85]
["bitfinex","ETHUSD",1642956403181,0.62628989,2436.2,2434.5,0.2178515]
["bitfinex","ETHUSD",1642956403584,4.55287835,2436.2,2434.5,0.2178515]
["bitfinex","ETHUSD",1642956403785,4.85287835,2436.2,2434.5,0.2178515]
["bitfinex","ETHUSD",1642956403985,1.32617741,2435.3,2434.5,0.0123415]
["bitfinex","ETHUSD",1642956404184,1.32617741,2435.3,2434.4,1.3451838]
["bitfinex","ETHUSD",1642956404383,1.32617741,2435.3,2434.0,4.9642]
["bitfinex","ETHUSD",1642956404653,7.43,2435.1,2434.0,3.7685]
["bitfinex","ETHUSD",1642956404840,7.43,2435.1,2433.9,0.01272516]
["bitfinex","ETHUSD",1642956405239,1.44506588,2434.4,2433.9,0.01272516]
["bitfinex","ETHUSD",1642956405440,1.44506588,2434.4,2433.9,1.41552193]
["bitfinex","ETHUSD",1642956405841,7.43,2435.1,2434.3,1.17837809]
["bitfinex","ETHUSD",1642956406844,1.44864092,2434.6,2433.9,0.01272516]
["bitfinex","ETHUSD",1642956407247,7.43,2435.1,2434.6,3.7280235]
["bitfinex","ETHUSD",1642956407444,3.91876837,2435.5,2434.6,3.7280235]
["bitfinex","ETHUSD",1642956407844,3.9161,2435.5,2434.6,3.7280235]
["bitfinex","ETHUSD",1642956408276,3.9161,2435.5,2435.0,1.21546537]
["bitfinex","ETHUSD",1642956408277,1.48514009,2435.5,2435.0,1.21546537]
["bitfinex","ETHUSD",1642956408478,3.9205,2436.2,2435.0,1.51546537]
["bitfinex","ETHUSD",1642956408675,3.9205,2436.2,2435.4,1.39385299]
["bitfinex","ETHUSD",1642956408876,3.9205,2436.2,2435.0,0.1642]
["bitfinex","ETHUSD",1642956409078,3.9205,2436.2,2434.9,0.50551]
["bitfinex","ETHUSD",1642956409281,3.9205,2436.2,2434.9,0.66971]
["bitfinex","ETHUSD",1642956409683,1.12263588,2435.8,2435.0,1.29241881]
["bitfinex","ETHUSD",1642956409885,1.12263588,2435.8,2435.1,1.40799258]
["bitfinex","ETHUSD",1642956411583,1.12263588,2435.8,2435.5,1.47510152]
["bitfinex","ETHUSD",1642956411787,7.43,2436.6,2435.6,24.02135747]
["bitfinex","ETHUSD",1642956412025,7.43,2436.6,2435.7,0.09968204]
["bitfinex","ETHUSD",1642956412226,0.00266837,2436.9,2435.7,0.20551]
["bitfinex","ETHUSD",1642956412432,7.43,2436.8,2435.7,0.2536598]
["bitfinex","ETHUSD",1642956412625,1.21236844,2436.3,2435.7,0.20551]
["bitfinex","ETHUSD",1642956412832,1.12993657,2436.7,2436.0,1.38360756]
["bitfinex","ETHUSD",1642956413030,1.12993657,2436.7,2435.6,1.76497621]
["bitfinex","ETHUSD",1642956413330,1.12993657,2436.7,2435.6,1.67048621]
["bitfinex","ETHUSD",1642956413530,1.12993657,2436.7,2435.6,1.97048621]
["bitfinex","ETHUSD",1642956413931,1.28296264,2436.6,2435.6,1.97048621]
["bitfinex","ETHUSD",1642956414333,1.28296264,2436.6,2435.9,1.18912983]
["bitfinex","ETHUSD",1642956414533,1.28296264,2436.6,2436.0,1.33754348]
["bitfinex","ETHUSD",1642956414733,7.43,2436.8,2436.0,1.33754348]
["bitfinex","ETHUSD",1642956415532,7.43,2436.8,2436.3,1.10304691]
["bitfinex","ETHUSD",1642956416181,7.43,2436.8,2436.4,1.1522506]
["bitfinex","ETHUSD",1642956416780,7.43,2436.8,2436.7,1.30580939]
["bitfinex","ETHUSD",1642956416985,4.68623062,2437.4,2436.7,1.30580939]
["bitfinex","ETHUSD",1642956416986,7.43,2437.2,2436.7,1.30580939]
["bitfinex","ETHUSD",1642956417385,7.779,2437.7,2436.7,1.30580939]
["bitfinex","ETHUSD",1642956417592,3.9182,2437.7,2436.7,1.30580939]
["bitfinex","ETHUSD",1642956417984,1.26108088,2437.5,2436.7,1.30580939]
["bitfinex","ETHUSD",1642956418188,1.21108088,2437.5,2436.7,1.30580939]
["bitfinex","ETHUSD",1642956418586,42.78038282,2437.8,2436.8,5.1466459]
["bitfinex","ETHUSD",1642956418792,5.76983705,2438.8,2436.8,5.1466459]
["bitfinex","ETHUSD",1642956418793,3.9054,2438.0,2437.0,7.85]
["bitfinex","ETHUSD",1642956418992,3.9054,2438.0,2437.1,0.75796373]
["bitfinex","ETHUSD",1642956418993,0.04,2438.0,2437.1,0.75796373]
["bitfinex","ETHUSD",1642956419189,0.04035806,2437.9,2437.2,0.07027526]
["bitfinex","ETHUSD",1642956419531,0.04035806,2437.9,2437.5,1.50107277]
["bitfinex","ETHUSD",1642956419731,0.04035806,2437.9,2437.6,0.05957725]
["bitfinex","ETHUSD",1642956420936,0.04035806,2437.9,2437.6,4.2060626]
["bitfinex","ETHUSD",1642956421140,0.04035806,2437.9,2437.8,4.55551]
["bitfinex","ETHUSD",1642956421339,0.04035806,2437.9,2437.8,5.94292544]
["bitfinex","ETHUSD",1642956421539,0.04035806,2437.9,2437.8,0.20551]
["bitfinex","ETHUSD",1642956421741,0.04035806,2437.9,2437.6,0.464]
["bitfinex","ETHUSD",1642956421940,0.04035806,2437.9,2437.5,2.17058277]
["bitfinex","ETHUSD",1642956422138,0.04035806,2437.9,2437.5,1.66507277]
["bitfinex","ETHUSD",1642956422340,0.04035806,2437.9,2437.6,4.01388557]
["bitfinex","ETHUSD",1642956422540,0.04035806,2437.9,2437.5,1.66507277]
["bitfinex","ETHUSD",1642956422742,0.00287775,2437.8,2437.5,2.94370107]
["bitfinex","ETHUSD",1642956423141,7.775e-05,2437.8,2437.7,8.05551]
["bitfinex","ETHUSD",1642956423379,7.43,2438.6,2438.0,0.05257466]
["bitfinex","ETHUSD",1642956423576,7.43,2438.6,2438.0,4.79858838]
["bitfinex","ETHUSD",1642956423974,7.43,2438.6,2438.1,0.04920822]
["bitfinex","ETHUSD",1642956424174,7.43,2438.6,2438.3,1.1461855]
["bitfinex","ETHUSD",1642956424375,7.43,2438.6,2438.4,4.25818791]
["bitfinex","ETHUSD",1642956424576,7.43,2438.6,2438.5,4.42775362]
["bitfinex","ETHUSD",1642956424879,7.43,2438.6,2438.5,8.73043647]
["bitfinex","ETHUSD",1642956425176,7.47,2439.1,2438.5,4.63326362]
["bitfinex","ETHUSD",1642956425386,7.47,2439.1,2438.5,4.42775362]
["bitfinex","ETHUSD",1642956425579,7.47,2439.1,2438.5,1.32775362]
["bitfinex","ETHUSD",1642956425780,7.47,2439.1,2438.1,0.36951]
["bitfinex","ETHUSD",1642956425781,8.7986589,2439.1,2438.1,0.36951]
["bitfinex","ETHUSD",1642956426179,8.7986589,2439.1,2438.1,0.66951]
["bitfinex","ETHUSD",1642956426681,8.7986589,2439.1,2438.1,0.36951]
["bitfinex","ETHUSD",1642956426881,8.7986589,2439.1,2438.5,1.46957286]
["bitfinex","ETHUSD",1642956427535,0.00274555,2439.0,2438.2,0.164]
["bitfinex","ETHUSD",1642956427732,1.00274555,2439.0,2438.2,0.164]
["bitfinex","ETHUSD",1642956427938,0.00274555,2439.0,2438.2,0.164]
["bitfinex","ETHUSD",1642956428131,1.13906736,2439.0,2438.2,0.164]
["bitfinex","ETHUSD",1642956428330,0.793,2438.9,2437.5,3.92658846]
["bitfinex","ETHUSD",1642956428533,1.37451468,2438.2,2437.5,1.30447982]
["bitfinex","ETHUSD",1642956428730,7.43,2438.7,2437.5,1.30447982]
["bitfinex","ETHUSD",1642956429332,7.43,2438.7,2437.6,3.92658846]
["bitfinex","ETHUSD",1642956429630,7.43,2438.7,2437.6,0.164]
["bitfinex","ETHUSD",1642956429931,1.45171582,2438.1,2438.0,1.19740333]
["bitfinex","ETHUSD",1642956430231,7.43,2438.6,2438.0,1.19740333]
["bitfinex","ETHUSD",1642956431279,1.15159491,2438.2,2438.0,1.19740333]
["bitfinex","ETHUSD",1642956431681,1.15159491,2438.2,2437.4,0.164]
["bitfinex","ETHUSD",1642956431881,1.15159491,2438.2,2437.2,0.64590994]
["bitfinex","ETHUSD",1642956432581,2.47707802,2438.2,2437.5,1.30030492]
["bitfinex","ETHUSD",1642956432780,1.39013228,2437.8,2437.5,1.30030492]
["bitfinex","ETHUSD",1642956433380,1.39013228,2437.8,2437.3,0.164]
["bitfinex","ETHUSD",1642956433580,1.39013228,2437.8,2437.2,0.44039994]
["bitfinex","ETHUSD",1642956433982,1.39013228,2437.8,2437.2,0.27639994]
["bitfinex","ETHUSD",1642956434624,1.39013228,2437.8,2437.5,1.41942318]
["bitfinex","ETHUSD",1642956434826,1.34013228,2437.8,2437.2,0.27639994]
["bitfinex","ETHUSD",1642956435227,1.34013228,2437.8,2437.0,0.164]
["bitfinex","ETHUSD",1642956435228,1.83313228,2437.8,2437.0,0.164]
["bitfinex","ETHUSD",1642956435436,1.83313228,2437.8,2436.5,19.85838672]
["bitfinex","ETHUSD",1642956435631,1.83313228,2437.8,2436.6,0.36951]
["bitfinex","ETHUSD",1642956436033,1.09059603,2437.1,2436.9,1.11174]
["bitfinex","ETHUSD",1642956436233,1.83313228,2437.8,2437.2,2.18119205]
["bitfinex","ETHUSD",1642956436234,3.9278,2437.7,2437.2,2.18119205]
["bitfinex","ETHUSD",1642956436436,1.493,2437.6,2437.2,2.18119205]
["bitfinex","ETHUSD",1642956436936,0.493,2437.6,2437.2,2.18119205]
["bitfinex","ETHUSD",1642956437233,1.42278127,2437.4,2437.2,2.18119205]
["bitfinex","ETHUSD",1642956437441,1.42278127,2437.4,2436.2,1.54808455]
["bitfinex","ETHUSD",1642956437442,8.39247,2437.3,2436.2,1.54808455]
["bitfinex","ETHUSD",1642956437636,8.39247,2437.3,2435.8,0.01208131]
["bitfinex","ETHUSD",1642956437934,1.0126421,2437.2,2435.6,0.20551]
["bitfinex","ETHUSD",1642956438136,0.493,2437.1,2435.6,0.20551]
["bitfinex","ETHUSD",1642956438385,1.4749471,2436.1,2435.6,1.4075172]
["bitfinex","ETHUSD",1642956438580,0.493,2436.6,2435.6,1.4075172]
["bitfinex","ETHUSD",1642956438785,0.493,2436.6,2436.3,1.26105103]
["bitfinex","ETHUSD",1642956438980,0.493,2436.6,2435.6,1.4075172]
["bitfinex","ETHUSD",1642956439787,1.51546589,2436.3,2435.6,1.4075172]
["bitfinex","ETHUSD",1642956439986,1.51546589,2436.3,2436.1,1.12845547]
["bitfinex","ETHUSD",1642956440186,1.51546589,2436.3,2435.6,0.20551]
["bitfinex","ETHUSD",1642956440787,1.95846589,2436.3,2435.4,0.164]
["bitfinex","ETHUSD",1642956440994,1.95846589,2436.3,2434.7,2.07637122]
["bitfinex","ETHUSD",1642956440995,3.92010022,2436.2,2435.1,0.1642]
["bitfinex","ETHUSD",1642956441189,0.493,2436.1,2435.0,1.13692894]
["bitfinex","ETHUSD",1642956441388,0.493,2436.1,2434.6,3.7280235]
["bitfinex","ETHUSD",1642956441389,0.493,2436.0,2434.6,3.7280235]
["bitfinex","ETHUSD",1642956441888,0.493,2436.0,2434.7,3.69918711]
["bitfinex","ETHUSD",1642956442127,0.493,2436.0,2434.8,3.65787711]
["bitfinex","ETHUSD",1642956442329,0.493,2436.0,2435.1,1.28531371]
["bitfinex","ETHUSD",1642956442531,0.493,2436.0,2435.6,1.16071477]
["bitfinex","ETHUSD",1642956442730,0.493,2436.0,2435.0,1.1150631]
["bitfinex","ETHUSD",1642956442932,0.493,2436.0,2434.9,0.1642]
["bitfinex","ETHUSD",1642956443334,5.06881365,2435.9,2434.9,0.1642]
["bitfinex","ETHUSD",1642956443634,1.54247,2435.8,2434.9,0.1642]
["bitfinex","ETHUSD",1642956443834,4.78280545,2435.7,2434.9,0.1642]
["bitfinex","ETHUSD",1642956444135,1.54247,2435.6,2434.9,0.1642]
["bitfinex","ETHUSD",1642956444334,6.26626211,2435.6,2434.9,0.1642]
["bitfinex","ETHUSD",1642956444732,0.3,2435.5,2434.9,0.1642]
["bitfinex","ETHUSD",1642956444933,0.54247,2435.4,2434.9,0.1642]
["bitfinex","ETHUSD",1642956445232,1.5209396,2435.3,2434.9,0.1642]
["bitfinex","ETHUSD",1642956445633,1.24565713,2435.2,2434.9,0.1642]
["bitfinex","ETHUSD",1642956445885,0.493,2435.1,2434.9,0.1642]
["bitfinex","ETHUSD",1642956447285,0.51509112,2435.1,2434.9,0.1642]
["bitfinex","ETHUSD",1642956447487,0.5176816,2435.1,2434.9,0.1642]
["bitfinex","ETHUSD",1642956450032,12.5516474,2435.0,2434.6,0.1642]
["bitfinex","ETHUSD",1642956450233,1.0281987,2434.7,2433.3,3.6869]
["bitfinex","ETHUSD",1642956450428,1.14675972,2434.0,2433.3,1.22777494]
["bitfinex","ETHUSD",1642956450630,1.14675972,2434.0,2433.2,1.35]
["bitfinex","ETHUSD",1642956450631,1.14675972,2434.0,2433.1,0.01207091]
["bitfinex","ETHUSD",1642956451433,3.9372,2434.4,2433.2,1.75770772]
["bitfinex","ETHUSD",1642956451628,3.9372,2434.4,2434.2,1.19605098]
["bitfinex","ETHUSD",1642956451629,4.4302,2434.4,2434.2,1.19605098]
["bitfinex","ETHUSD",1642956451831,3.9372,2434.4,2433.2,0.36981]
["bitfinex","ETHUSD",1642956452028,3.9372,2434.4,2433.2,0.66981]
["bitfinex","ETHUSD",1642956452327,0.00254266,2433.9,2433.2,0.66981]
["bitfinex","ETHUSD",1642956452528,0.00254266,2433.9,2433.5,1.09374248]
["bitfinex","ETHUSD",1642956452928,0.00254266,2433.9,2433.6,1.23953619]
["bitfinex","ETHUSD",1642956454183,0.00254266,2433.9,2433.2,0.1643]
["bitfinex","ETHUSD",1642956454383,0.00254266,2433.9,2433.1,0.21758091]
["bitfinex","ETHUSD",1642956455181,0.00254266,2433.9,2433.7,1.25186913]
["bitfinex","ETHUSD",1642956455482,0.00254266,2433.9,2433.2,1.14898896]
["bitfinex","ETHUSD",1642956456492,0.00254266,2433.9,2433.7,1.48682454]
["bitfinex","ETHUSD",1642956456883,0.00254266,2433.9,2433.2,1.14898896]
["bitfinex","ETHUSD",1642956457329,1.19420262,2434.1,2433.2,1.14898896]
["bitfinex","ETHUSD",1642956457531,1.23628619,2433.7,2433.1,0.01207091]
["bitfinex","ETHUSD",1642956458329,1.23628619,2433.7,2433.4,1.29796917]
["bitfinex","ETHUSD",1642956458929,1.23628619,2433.7,2432.9,0.1643]
["bitfinex","ETHUSD",1642956460032,1.4015509,2433.3,2432.9,0.1643]
["bitfinex","ETHUSD",1642956460232,1.4015509,2433.3,2432.4,0.21841764]
["bitfinex","ETHUSD",1642956460432,1.4015509,2433.3,2432.4,0.01290764]
["bitfinex","ETHUSD",1642956460631,1.5658509,2433.3,2432.4,0.01290764]
["bitfinex","ETHUSD",1642956461084,0.493,2433.2,2432.4,0.01290764]
["bitfinex","ETHUSD",1642956461283,1.26760578,2432.8,2432.6,1.4401892]
["bitfinex","ETHUSD",1642956461481,0.493,2433.2,2432.6,1.4401892]
["bitfinex","ETHUSD",1642956461691,0.493,2433.2,2433.0,3.72967747]
["bitfinex","ETHUSD",1642956462284,0.493,2433.2,2433.0,4.96803098]
["bitfinex","ETHUSD",1642956462486,0.49551475,2433.2,2433.0,4.96803098]
["bitfinex","ETHUSD",1642956463488,0.00251475,2433.2,2433.0,4.96803098]
["bitfinex","ETHUSD",1642956463687,0.00251475,2433.2,2433.1,8.05551]
["bitfinex","ETHUSD",1642956463891,0.00251475,2433.2,2433.1,8.0143]
["bitfinex","ETHUSD",1642956464087,0.00251475,2433.2,2433.1,7.85]
["bitfinex","ETHUSD",1642956465733,0.00251475,2433.2,2433.1,9.26219691]
["bitfinex","ETHUSD",1642956467437,0.00251475,2433.6,2433.1,9.26219691]
["bitfinex","ETHUSD",1642956468889,0.00251475,2433.6,2433.1,7.85]
["bitfinex","ETHUSD",1642956470290,1.34546986,2433.6,2433.1,7.85]
["bitfinex","ETHUSD",1642956470687,1.29546986,2433.6,2433.1,7.85]
["bitfinex","ETHUSD",1642956471888,1.29546986,2433.6,2433.0,4.96803098]
["bitfinex","ETHUSD",1642956472329,0.00236954,2433.5,2433.0,4.96803098]
["bitfinex","ETHUSD",1642956473630,0.00236954,2433.5,2433.0,6.29542926]
["bitfinex","ETHUSD",1642956473830,0.00236954,2433.5,2433.4,8.87027765]
["bitfinex","ETHUSD",1642956474434,0.00236954,2433.5,2433.4,0.9662]
["bitfinex","ETHUSD",1642956474636,0.00236954,2433.5,2433.4,5.2662]
["bitfinex","ETHUSD",1642956474833,0.00236954,2433.5,2433.4,0.9662]
["bitfinex","ETHUSD",1642956475981,0.00236954,2433.5,2433.4,3.49429043]
["bitfinex","ETHUSD",1642956476581,0.00236954,2433.5,2433.4,8.84429043]
["bitfinex","ETHUSD",1642956476781,0.00236954,2433.5,2433.4,0.9662]
["bitfinex","ETHUSD",1642956477586,1.40925907,2434.1,2433.4,0.9662]
["bitfinex","ETHUSD",1642956479628,1.40925907,2434.1,2433.4,2.24006872]
["bitfinex","ETHUSD",1642956481430,0.00236954,2434.1,2433.8,1.38729183]
["bitfinex","ETHUSD",1642956481831,0.00236954,2434.1,2433.4,0.9662]
["bitfinex","ETHUSD",1642956482031,0.00236954,2434.1,2433.5,3.49555251]
["bitfinex","ETHUSD",1642956482237,0.16662556,2434.4,2433.5,3.49555251]
["bitfinex","ETHUSD",1642956482444,0.03278981,2434.0,2433.8,1.18911059]
["bitfinex","ETHUSD",1642956482639,0.16662556,2434.4,2434.0,0.06557962]
["bitfinex","ETHUSD",1642956484786,0.00232556,2434.4,2434.0,0.06557962]
["bitfinex","ETHUSD",1642956485990,0.00232556,2434.4,2434.2,1.44413562]
["bitfinex","ETHUSD",1642956486191,0.00232556,2434.4,2434.0,0.06557962]
["bitfinex","ETHUSD",1642956486590,0.00232556,2434.4,2434.1,3.49490572]
["bitfinex","ETHUSD",1642956486795,0.00232556,2434.4,2434.2,3.49478991]
["bitfinex","ETHUSD",1642956487032,0.00232556,2434.4,2434.3,9.10196345]
["bitfinex","ETHUSD",1642956487236,0.00232556,2434.4,2434.3,14.0093227]
["bitfinex","ETHUSD",1642956487540,4.91039537,2435.1,2434.3,10.30902279]
["bitfinex","ETHUSD",1642956487735,4.91039537,2435.1,2434.3,10.51453279]
["bitfinex","ETHUSD",1642956487935,4.91039537,2435.1,2434.3,10.81453279]
["bitfinex","ETHUSD",1642956488134,4.91039537,2435.1,2434.3,10.30902279]
["bitfinex","ETHUSD",1642956488335,3.82033751,2435.1,2434.3,10.30902279]
["bitfinex","ETHUSD",1642956488733,3.82033751,2435.1,2434.3,10.90902279]
["bitfinex","ETHUSD",1642956488935,3.82033751,2435.1,2434.7,1.43153904]
["bitfinex","ETHUSD",1642956489135,0.00233751,2435.1,2434.3,10.64806345]
["bitfinex","ETHUSD",1642956489937,0.00233751,2435.1,2434.7,1.47267675]
["bitfinex","ETHUSD",1642956491186,0.00233751,2435.1,2434.3,0.6]
["bitfinex","ETHUSD",1642956491384,0.00233751,2435.1,2434.2,0.50551]
["bitfinex","ETHUSD",1642956491583,0.00233751,2435.1,2434.2,0.20551]
["bitfinex","ETHUSD",1642956492191,0.00233751,2435.1,2434.4,1.55542917]
["bitfinex","ETHUSD",1642956492394,0.16653751,2435.1,2434.4,1.55542917]
["bitfinex","ETHUSD",1642956492590,0.16653751,2435.1,2434.5,1.25358642]
["bitfinex","ETHUSD",1642956492591,1.26696776,2435.1,2434.5,1.25358642]
["bitfinex","ETHUSD",1642956492797,1.10276776,2435.1,2434.5,1.25358642]
["bitfinex","ETHUSD",1642956493391,0.00233751,2435.1,2434.5,1.25358642]
["bitfinex","ETHUSD",1642956493790,0.00233751,2435.1,2434.5,2.42441458]
["bitfinex","ETHUSD",1642956496638,0.00233751,2435.1,2434.9,1.27697132]
["bitfinex","ETHUSD",1642956497039,0.00233751,2435.1,2434.9,1.57697132]
["bitfinex","ETHUSD",1642956497441,0.00233751,2435.1,2434.9,1.27697132]
["bitfinex","ETHUSD",1642956497842,0.00233751,2435.1,2435.0,1.45012778]
["bitfinex","ETHUSD",1642956498302,0.00233751,2435.1,2435.0,6.05012778]
["bitfinex","ETHUSD",1642956499497,11.6152,2435.7,2435.5,0.04818858]
["bitfinex","ETHUSD",1642956499701,0.04,2435.7,2435.2,0.08864922]
["bitfinex","ETHUSD",1642956500995,0.04,2435.7,2435.5,1.4964704]
["bitfinex","ETHUSD",1642956502435,0.0022432,2435.6,2435.5,1.4964704]
["bitfinex","ETHUSD",1642956503243,0.0022432,2435.6,2435.1,31.85873079]
["bitfinex","ETHUSD",1642956503438,0.0022432,2435.6,2435.3,0.3]
["bitfinex","ETHUSD",1642956503637,0.0022432,2435.6,2435.1,31.85873079]
["bitfinex","ETHUSD",1642956504241,0.0022432,2435.6,2435.5,5.25]
["bitfinex","ETHUSD",1642956504439,0.0022432,2435.6,2435.5,6.70344086]
["bitfinex","ETHUSD",1642956506677,0.0022432,2435.6,2435.5,7.9712603]
["bitfinex","ETHUSD",1642956507883,0.0022432,2435.6,2435.5,6.70344086]
["bitfinex","ETHUSD",1642956509081,0.0022432,2435.6,2435.5,7.95441469]
["bitfinex","ETHUSD",1642956509740,0.0022432,2435.6,2435.5,6.70344086]
["bitfinex","ETHUSD",1642956510541,0.0022432,2435.6,2435.5,1.45344086]
["bitfinex","ETHUSD",1642956510940,0.0022432,2435.6,2435.5,2.60903214]
["bitfinex","ETHUSD",1642956519140,0.0122432,2436.1,2435.9,1.20318533]
["bitfinex","ETHUSD",1642956519743,0.0122432,2436.1,2436.0,1.15777504]
["bitfinex","ETHUSD",1642956521392,0.1264432,2436.3,2436.0,1.15777504]
["bitfinex","ETHUSD",1642956522192,0.00206722,2436.1,2436.0,1.15777504]
["bitfinex","ETHUSD",1642956524393,0.00206722,2436.1,2436.0,1.45777504]
["bitfinex","ETHUSD",1642956525034,0.00206722,2436.1,2436.0,5.60777504]
["bitfinex","ETHUSD",1642956525234,0.07851042,2436.3,2436.1,3.45]
["bitfinex","ETHUSD",1642956526234,0.07851042,2436.3,2436.0,1.45777504]
["bitfinex","ETHUSD",1642956527138,0.07851042,2436.3,2436.0,1.96328504]
["bitfinex","ETHUSD",1642956527337,0.001942,2436.2,2436.0,1.66328504]
["bitfinex","ETHUSD",1642956527539,0.001942,2436.2,2436.0,1.62177504]
["bitfinex","ETHUSD",1642956528383,0.001942,2436.2,2436.0,0.164]
["bitfinex","ETHUSD",1642956528585,0.001942,2436.2,2435.6,0.164]
["bitfinex","ETHUSD",1642956528785,0.001942,2436.2,2435.5,0.1642]
["bitfinex","ETHUSD",1642956530188,1.18531063,2436.1,2435.5,0.1642]
["bitfinex","ETHUSD",1642956530387,1.18531063,2436.1,2435.5,1.28455855]
["bitfinex","ETHUSD",1642956531692,1.18531063,2436.1,2435.2,0.1642]
["bitfinex","ETHUSD",1642956531888,4.92023005,2436.0,2434.7,4.3825]
["bitfinex","ETHUSD",1642956532152,8.67133005,2436.0,2434.7,4.2183]
["bitfinex","ETHUSD",1642956532344,1.0,2435.9,2434.7,4.2183]
["bitfinex","ETHUSD",1642956532745,0.04947,2435.8,2434.7,4.2183]
["bitfinex","ETHUSD",1642956532944,1.19398542,2435.4,2434.9,1.3907655]
["bitfinex","ETHUSD",1642956533144,2.0277222,2435.9,2434.9,1.3907655]
["bitfinex","ETHUSD",1642956533345,1.0,2435.7,2434.9,1.3907655]
["bitfinex","ETHUSD",1642956533547,2.0277222,2435.9,2434.9,1.3907655]
["bitfinex","ETHUSD",1642956534144,1.250016,2435.5,2434.9,1.3907655]
["bitfinex","ETHUSD",1642956534945,1.250016,2435.5,2434.8,1.53594076]
["bitfinex","ETHUSD",1642956535145,1.250016,2435.5,2434.6,3.6129]
["bitfinex","ETHUSD",1642956536082,1.250016,2435.5,2434.8,1.25479341]
["bitfinex","ETHUSD",1642956536282,1.40444628,2435.1,2434.6,4.86406558]
["bitfinex","ETHUSD",1642956536480,1.40444628,2435.1,2434.6,1.25116558]
["bitfinex","ETHUSD",1642956537292,0.0368809,2435.4,2434.8,1.48560281]
["bitfinex","ETHUSD",1642956537788,0.0368809,2435.4,2434.6,1.25116558]
["bitfinex","ETHUSD",1642956538886,0.0368809,2435.4,2435.0,1.42799587]
["bitfinex","ETHUSD",1642956539733,0.0368809,2435.4,2434.6,1.25116558]
["bitfinex","ETHUSD",1642956539937,1.42113436,2435.3,2434.6,1.25116558]
["bitfinex","ETHUSD",1642956540733,1.42113436,2435.3,2434.7,1.24739935]
["bitfinex","ETHUSD",1642956542339,0.0367584,2435.2,2434.7,1.24739935]
["bitfinex","ETHUSD",1642956542543,0.0367584,2435.2,2434.3,4.2467]
["bitfinex","ETHUSD",1642956543791,0.0367584,2435.2,2434.7,1.42637723]
["bitfinex","ETHUSD",1642956545098,0.0367584,2435.2,2434.8,1.154259]
["bitfinex","ETHUSD",1642956545893,0.0367584,2435.2,2434.7,1.42637723]
["bitfinex","ETHUSD",1642956547239,0.0367584,2435.2,2434.8,1.37423015]
["bitfinex","ETHUSD",1642956547641,0.0367584,2435.2,2434.3,4.2467]
["bitfinex","ETHUSD",1642956547841,0.0367584,2435.2,2434.2,0.27639994]
["bitfinex","ETHUSD",1642956548045,0.0367584,2435.2,2433.4,14.71877841]
["bitfinex","ETHUSD",1642956548046,4.05231292,2435.2,2434.0,0.06557962]
["bitfinex","ETHUSD",1642956548240,0.592,2435.1,2434.0,0.06557962]
["bitfinex","ETHUSD",1642956548439,1.892,2435.1,2434.0,0.06557962]
["bitfinex","ETHUSD",1642956548638,1.35458096,2434.6,2434.0,0.06557962]
["bitfinex","ETHUSD",1642956548840,0.592,2434.7,2434.1,1.2344683]
["bitfinex","ETHUSD",1642956550043,1.77573726,2434.7,2434.1,1.2344683]
["bitfinex","ETHUSD",1642956551685,2.77573726,2434.7,2434.1,1.2344683]
["bitfinex","ETHUSD",1642956551984,2.77573726,2434.7,2434.0,0.06557962]
["bitfinex","ETHUSD",1642956551985,3.12520726,2434.7,2434.0,0.06557962]
["bitfinex","ETHUSD",1642956552196,4.91461002,2434.6,2434.0,0.06557962]
["bitfinex","ETHUSD",1642956552391,1.6202902,2434.5,2434.0,0.06557962]
["bitfinex","ETHUSD",1642956552591,5.68958506,2434.4,2434.0,0.06557962]
["bitfinex","ETHUSD",1642956552797,4.2245,2434.4,2434.0,0.06557962]
["bitfinex","ETHUSD",1642956552990,1.0,2434.3,2434.0,0.06557962]
["bitfinex","ETHUSD",1642956553193,1.0,2434.3,2433.3,1.2768235]
["bitfinex","ETHUSD",1642956553194,1.14940753,2433.7,2433.3,1.2768235]
["bitfinex","ETHUSD",1642956553791,4.75305403,2434.1,2433.3,1.2768235]
["bitfinex","ETHUSD",1642956553991,1.592,2434.1,2433.3,1.2768235]
["bitfinex","ETHUSD",1642956554194,1.64147,2434.1,2433.3,1.2768235]
["bitfinex","ETHUSD",1642956554395,0.64147,2434.1,2433.3,1.2768235]
["bitfinex","ETHUSD",1642956554640,1.64147,2434.1,2433.3,1.2768235]
["bitfinex","ETHUSD",1642956554839,1.42227573,2433.7,2433.3,1.2768235]
["bitfinex","ETHUSD",1642956555039,1.42227573,2433.7,2432.9,6.9796]
["bitfinex","ETHUSD",1642956555239,1.42227573,2433.7,2432.9,3.8231]
["bitfinex","ETHUSD",1642956555544,1.42227573,2433.7,2432.8,0.1643]
["bitfinex","ETHUSD",1642956555740,1.42227573,2433.7,2432.3,4.278]
["bitfinex","ETHUSD",1642956555741,1.77174573,2433.7,2432.3,4.278]
["bitfinex","ETHUSD",1642956555940,0.592,2433.6,2432.3,8.2472]
["bitfinex","ETHUSD",1642956556140,1.47650155,2433.1,2432.4,1.49936365]
["bitfinex","ETHUSD",1642956556449,1.47650155,2433.1,2432.7,1.30392193]
["bitfinex","ETHUSD",1642956558291,1.47650155,2433.1,2432.3,8.2472]
["bitfinex","ETHUSD",1642956558687,7.85,2433.0,2432.0,0.17715258]
["bitfinex","ETHUSD",1642956558888,5.59209574,2432.9,2431.5,11.96555586]
["bitfinex","ETHUSD",1642956559088,0.592,2432.8,2431.5,12.40125586]
["bitfinex","ETHUSD",1642956559387,0.592,2432.8,2432.1,1.26119845]
["bitfinex","ETHUSD",1642956559991,0.66295909,2433.6,2432.2,0.3]
["bitfinex","ETHUSD",1642956560189,0.07095909,2433.6,2432.4,0.01264924]
["bitfinex","ETHUSD",1642956560390,1.52963699,2433.6,2432.9,1.44932989]
["bitfinex","ETHUSD",1642956560592,2.52963699,2433.6,2432.9,1.44932989]
["bitfinex","ETHUSD",1642956560789,0.02148909,2433.6,2432.9,1.44932989]
["bitfinex","ETHUSD",1642956560992,0.02148909,2433.6,2432.9,2.04932989]
["bitfinex","ETHUSD",1642956561191,0.02148909,2433.6,2433.0,0.01211561]
["bitfinex","ETHUSD",1642956561792,0.02148909,2433.6,2433.4,1.43712554]
["bitfinex","ETHUSD",1642956562046,0.02148909,2433.6,2432.9,1.44932989]
["bitfinex","ETHUSD",1642956562451,0.02814293,2433.6,2432.9,1.44932989]
["bitfinex","ETHUSD",1642956563052,0.22954145,2433.7,2433.0,5.05]
["bitfinex","ETHUSD",1642956563849,1.40711838,2433.7,2433.3,1.16742794]
["bitfinex","ETHUSD",1642956564051,0.22954145,2433.7,2433.3,1.16742794]
["bitfinex","ETHUSD",1642956565049,0.22954145,2433.7,2433.6,1.42641447]
["bitfinex","ETHUSD",1642956565887,0.22954145,2433.7,2433.3,1.16742794]
["bitfinex","ETHUSD",1642956566886,0.22954145,2433.7,2433.4,1.4654038]
["bitfinex","ETHUSD",1642956567287,0.20799848,2433.7,2433.4,1.4654038]
["bitfinex","ETHUSD",1642956567886,0.00195555,2433.7,2433.4,1.4654038]
["bitfinex","ETHUSD",1642956569389,0.00195555,2433.7,2433.3,1.16742794]
["bitfinex","ETHUSD",1642956569647,0.00195555,2433.7,2433.1,3.7162]
["bitfinex","ETHUSD",1642956571057,0.00195555,2433.7,2433.2,1.37422601]
["bitfinex","ETHUSD",1642956571649,0.00195555,2433.7,2433.0,1.20460567]
["bitfinex","ETHUSD",1642956571952,0.04947,2433.6,2432.6,1.1464]
["bitfinex","ETHUSD",1642956572352,0.05142099,2433.6,2432.6,1.1464]
["bitfinex","ETHUSD",1642956572853,1.31026611,2433.4,2432.8,1.13091325]
["bitfinex","ETHUSD",1642956573286,0.05142099,2433.6,2432.8,1.13091325]
["bitfinex","ETHUSD",1642956573493,0.05142099,2433.6,2433.2,1.25883447]
["bitfinex","ETHUSD",1642956574389,0.05142099,2433.6,2432.7,1.28601402]
["bitfinex","ETHUSD",1642956574390,1.4062122,2433.6,2432.7,1.28601402]
["bitfinex","ETHUSD",1642956575392,0.11576646,2433.5,2432.8,1.10600536]
["bitfinex","ETHUSD",1642956575793,1.53278995,2433.2,2432.3,0.01260426]
["bitfinex","ETHUSD",1642956575996,5.16985765,2433.1,2432.2,0.1643]
["bitfinex","ETHUSD",1642956576202,5.76185765,2433.1,2432.2,0.1643]
["bitfinex","ETHUSD",1642956576593,1.0,2433.0,2432.2,0.1643]
["bitfinex","ETHUSD",1642956576893,0.04947,2432.9,2432.6,1.24248493]
["bitfinex","ETHUSD",1642956577338,0.04947,2432.9,2432.2,0.1643]
["bitfinex","ETHUSD",1642956578238,0.04947,2432.9,2432.4,1.14631879]
["bitfinex","ETHUSD",1642956582286,0.00191452,2432.8,2432.4,1.14631879]
["bitfinex","ETHUSD",1642956582685,1.00191452,2432.8,2432.4,1.14631879]
["bitfinex","ETHUSD",1642956583086,0.00191452,2432.8,2432.4,1.14631879]
["bitfinex","ETHUSD",1642956583687,1.26448746,2432.8,2432.4,1.14631879]
["bitfinex","ETHUSD",1642956586338,1.26448746,2432.8,2432.4,1.14528597]
["bitfinex","ETHUSD",1642956587343,0.03504258,2432.7,2432.4,1.14528597]
["bitfinex","ETHUSD",1642956592337,0.03251785,2432.7,2432.4,1.14528597]
["bitfinex","ETHUSD",1642956592737,0.03251785,2432.7,2432.4,2.63891463]
["bitfinex","ETHUSD",1642956593745,0.03251785,2432.7,2432.5,0.24615861]
["bitfinex","ETHUSD",1642956593943,0.10494773,2432.9,2432.8,6.6475357]
["bitfinex","ETHUSD",1642956594348,0.10494773,2432.9,2432.8,7.2475357]
["bitfinex","ETHUSD",1642956595143,4.773e-05,2432.9,2432.8,7.2475357]
["bitfinex","ETHUSD",1642956595443,3.7681,2434.0,2432.8,7.4530457]
["bitfinex","ETHUSD",1642956595644,3.7681,2434.0,2432.9,0.05255557]
["bitfinex","ETHUSD",1642956595889,3.7181,2434.0,2432.9,0.84765557]
["bitfinex","ETHUSD",1642956596690,3.7181,2434.0,2433.5,1.23151657]
["bitfinex","ETHUSD",1642956596893,1.48030575,2434.0,2433.4,1.41085624]
["bitfinex","ETHUSD",1642956597294,0.03677914,2433.9,2433.4,1.41085624]
["bitfinex","ETHUSD",1642956598094,0.03677914,2433.9,2433.5,1.46015751]
["bitfinex","ETHUSD",1642956601160,0.03677914,2433.9,2433.5,1.46109864]
["bitfinex","ETHUSD",1642956602464,1.34472747,2434.2,2433.5,1.46109864]
["bitfinex","ETHUSD",1642956604197,0.98624914,2434.3,2433.6,2.65]
["bitfinex","ETHUSD",1642956604401,3.7409,2434.4,2433.7,0.07143088]
["bitfinex","ETHUSD",1642956604605,3.7409,2434.4,2433.7,0.00094113]
["bitfinex","ETHUSD",1642956605395,5.03516473,2434.4,2433.7,0.00094113]
["bitfinex","ETHUSD",1642956606100,3.7409,2434.4,2433.7,0.00094113]
["bitfinex","ETHUSD",1642956607346,5.25662871,2434.4,2433.7,1.096993]
["bitfinex","ETHUSD",1642956609949,3.7409,2434.4,2433.7,1.096993]
["bitfinex","ETHUSD",1642956610352,1.0,2434.3,2433.7,1.096993]
["bitfinex","ETHUSD",1642956611392,1.0,2434.3,2433.9,1.11046901]
["bitfinex","ETHUSD",1642956611593,1.0,2434.3,2433.7,1.096993]
["bitfinex","ETHUSD",1642956611789,1.0,2434.3,2433.9,0.00094113]
["bitfinex","ETHUSD",1642956612999,2.85,2434.2,2433.7,1.31213463]
["bitfinex","ETHUSD",1642956613198,2.85,2434.2,2433.7,1.31307575]
["bitfinex","ETHUSD",1642956613398,1.0,2434.1,2433.7,1.31307575]
["bitfinex","ETHUSD",1642956613604,1.0,2434.1,2433.7,0.00094112]
["bitfinex","ETHUSD",1642956613805,1.14014858,2434.0,2433.7,0.00094112]
["bitfinex","ETHUSD",1642956615341,1.0,2434.1,2433.7,0.00094112]
["bitfinex","ETHUSD",1642956617352,2.15858601,2434.1,2433.7,0.00094112]
["bitfinex","ETHUSD",1642956618301,1.0,2434.2,2433.7,0.00094112]
["bitfinex","ETHUSD",1642956618696,1.592,2434.3,2433.7,0.00094112]
["bitfinex","ETHUSD",1642956621596,0.592,2434.3,2433.7,0.00094112]
["bitfinex","ETHUSD",1642956621896,1.592,2434.3,2433.7,0.00094112]
["bitfinex","ETHUSD",1642956623141,0.592,2434.3,2433.7,0.00094112]
["bitfinex","ETHUSD",1642956624341,1.592,2434.3,2433.7,0.00094112]
["bitfinex","ETHUSD",1642956624941,0.592,2434.3,2433.7,0.00094112]
["bitfinex","ETHUSD",1642956625143,1.592,2434.3,2433.7,0.00094112]
["bitfinex","ETHUSD",1642956625446,0.592,2434.3,2433.9,1.27899663]
["bitfinex","ETHUSD",1642956625642,1.592,2434.3,2433.9,1.27993775]
["bitfinex","ETHUSD",1642956625890,0.592,2434.3,2433.9,1.27993775]
["bitfinex","ETHUSD",1642956626091,1.592,2434.3,2433.9,1.27993775]
["bitfinex","ETHUSD",1642956626292,0.592,2434.3,2433.9,1.27993775]
["bitfinex","ETHUSD",1642956626490,1.592,2434.3,2433.9,1.27993775]
["bitfinex","ETHUSD",1642956626892,0.592,2434.3,2433.9,1.27993775]
["bitfinex","ETHUSD",1642956627098,1.592,2434.3,2433.9,1.27993775]
["bitfinex","ETHUSD",1642956627297,0.592,2434.3,2433.9,1.27993775]
["bitfinex","ETHUSD",1642956627496,1.592,2434.3,2433.9,1.27993775]
["bitfinex","ETHUSD",1642956627897,0.592,2434.3,2433.9,1.27993775]
["bitfinex","ETHUSD",1642956628200,1.592,2434.3,2433.9,1.27993775]
["bitfinex","ETHUSD",1642956629000,0.592,2434.3,2433.9,1.27993775]
["bitfinex","ETHUSD",1642956629202,1.592,2434.3,2433.9,1.27993775]
["bitfinex","ETHUSD",1642956629405,0.592,2434.3,2433.9,1.27993775]
["bitfinex","ETHUSD",1642956629639,1.592,2434.3,2433.9,1.27993775]
["bitfinex","ETHUSD",1642956629840,0.592,2434.3,2433.9,1.27993775]
["bitfinex","ETHUSD",1642956630041,1.592,2434.3,2433.9,1.27993775]
["bitfinex","ETHUSD",1642956630239,0.592,2434.3,2433.9,1.27993775]
["bitfinex","ETHUSD",1642956630440,1.592,2434.3,2433.9,1.27993775]
["bitfinex","ETHUSD",1642956630646,0.592,2434.3,2433.9,1.27993775]
["bitfinex","ETHUSD",1642956635105,0.592,2434.3,2433.9,0.00094112]
["bitfinex","ETHUSD",1642956636708,0.9048529,2434.3,2433.9,2.121e-05]
["bitfinex","ETHUSD",1642956636910,4.41686239,2434.2,2433.9,2.121e-05]
["bitfinex","ETHUSD",1642956637149,0.592,2434.1,2433.9,2.121e-05]
["bitfinex","ETHUSD",1642956637348,7.85,2434.0,2432.8,3.2309357]
["bitfinex","ETHUSD",1642956637548,1.592,2433.9,2432.9,1.15634111]
["bitfinex","ETHUSD",1642956637947,1.892,2433.9,2432.9,1.15634111]
["bitfinex","ETHUSD",1642956638549,1.32864172,2433.6,2433.1,1.17992294]
["bitfinex","ETHUSD",1642956638756,1.32864172,2433.6,2433.1,1.18086405]
["bitfinex","ETHUSD",1642956638948,1.32864172,2433.6,2433.1,0.00094111]
["bitfinex","ETHUSD",1642956639150,6.01848608,2433.6,2433.1,0.00094111]
["bitfinex","ETHUSD",1642956639548,1.0,2433.5,2432.8,3.13187681]
["bitfinex","ETHUSD",1642956639949,1.0,2433.5,2432.7,3.9775]
["bitfinex","ETHUSD",1642956640248,1.52207873,2433.2,2432.7,5.14206771]
["bitfinex","ETHUSD",1642956640449,1.52207873,2433.2,2432.7,1.16456771]
["bitfinex","ETHUSD",1642956640650,0.49507873,2433.2,2432.7,1.16456771]
["bitfinex","ETHUSD",1642956642300,1.28446147,2433.5,2432.7,1.16456771]
["bitfinex","ETHUSD",1642956642499,1.0,2433.5,2432.7,1.16456771]
["bitfinex","ETHUSD",1642956642699,1.0,2433.6,2432.7,1.16456771]
["bitfinex","ETHUSD",1642956643101,1.892,2433.7,2432.7,1.16456771]
["bitfinex","ETHUSD",1642956643601,1.16948636,2433.5,2432.7,1.16456771]
["bitfinex","ETHUSD",1642956644102,2.16948636,2433.5,2432.7,1.16456771]
["bitfinex","ETHUSD",1642956644303,2.16948636,2433.5,2433.1,1.31268907]
["bitfinex","ETHUSD",1642956644553,0.592,2433.7,2433.1,1.31268907]
["bitfinex","ETHUSD",1642956644957,1.592,2433.7,2433.1,1.31268907]
["bitfinex","ETHUSD",1642956645160,0.592,2433.7,2433.1,1.31268907]
["bitfinex","ETHUSD",1642956645358,1.592,2433.7,2433.1,1.31268907]
["bitfinex","ETHUSD",1642956645558,0.592,2433.7,2433.1,2.65328951]
["bitfinex","ETHUSD",1642956645757,1.592,2433.7,2433.1,2.65328951]
["bitfinex","ETHUSD",1642956646157,0.592,2433.7,2433.1,2.65328951]
["bitfinex","ETHUSD",1642956646360,1.592,2433.7,2433.1,1.31268907]
["bitfinex","ETHUSD",1642956646757,0.592,2433.7,2433.1,1.31268907]
["bitfinex","ETHUSD",1642956646965,1.592,2433.7,2433.1,1.31268907]
["bitfinex","ETHUSD",1642956647455,1.592,2433.7,2432.9,1.23690495]
["bitfinex","ETHUSD",1642956648056,0.592,2433.7,2432.9,1.23690495]
["bitfinex","ETHUSD",1642956648300,1.592,2433.7,2432.9,1.23690495]
["bitfinex","ETHUSD",1642956648901,1.592,2433.7,2433.0,1.45822091]
["bitfinex","ETHUSD",1642956651200,0.592,2433.7,2433.0,1.45822091]
["bitfinex","ETHUSD",1642956652038,0.592,2433.7,2433.4,1.41460184]
["bitfinex","ETHUSD",1642956652942,1.0,2434.0,2433.4,1.41460184]
["bitfinex","ETHUSD",1642956653142,1.3,2434.0,2433.4,1.41460184]
["bitfinex","ETHUSD",1642956655044,0.3,2434.0,2433.4,1.41460184]
["bitfinex","ETHUSD",1642956655244,1.3,2434.0,2433.4,1.41460184]
["bitfinex","ETHUSD",1642956655789,3.71264374,2434.1,2433.4,1.41460184]
["bitfinex","ETHUSD",1642956657195,1.592,2434.1,2433.4,1.41460184]
["bitfinex","ETHUSD",1642956657395,0.592,2434.1,2433.5,0.0578037]
["bitfinex","ETHUSD",1642956658198,1.592,2434.1,2433.4,1.41460184]
["bitfinex","ETHUSD",1642956658598,6.20152191,2434.1,2433.4,1.41460184]
["bitfinex","ETHUSD",1642956658998,6.20152191,2434.1,2433.3,1.18315567]
["bitfinex","ETHUSD",1642956660239,6.20152191,2434.1,2433.3,2.71027407]
["bitfinex","ETHUSD",1642956660643,1.592,2434.1,2433.3,2.71027407]
["bitfinex","ETHUSD",1642956661245,6.12648618,2434.1,2433.3,2.71027407]
["bitfinex","ETHUSD",1642956662046,6.12648618,2434.1,2433.3,1.18315567]
["bitfinex","ETHUSD",1642956663149,0.10978,2433.9,2433.3,1.18315567]
["bitfinex","ETHUSD",1642956664197,4.75601595,2433.9,2433.3,1.18315567]
["bitfinex","ETHUSD",1642956664402,4.75601595,2433.9,2433.2,1.13510671]
["bitfinex","ETHUSD",1642956664599,4.75601595,2433.9,2432.8,3.72131683]
["bitfinex","ETHUSD",1642956664600,1.0,2433.8,2432.8,3.72131683]
["bitfinex","ETHUSD",1642956664899,5.21359075,2433.7,2432.8,3.72131683]
["bitfinex","ETHUSD",1642956665099,1.0,2433.6,2432.8,3.72131683]
["bitfinex","ETHUSD",1642956665499,1.21102205,2433.6,2432.9,1.52229475]
["bitfinex","ETHUSD",1642956665699,2.21102205,2433.6,2433.2,1.37060298]
["bitfinex","ETHUSD",1642956665898,1.0,2433.6,2433.2,1.37060298]
["bitfinex","ETHUSD",1642956666099,0.592,2433.7,2433.2,1.37060298]
["bitfinex","ETHUSD",1642956666501,5.53124884,2433.7,2432.9,1.52229475]
["bitfinex","ETHUSD",1642956666699,0.892,2433.7,2432.9,1.52229475]
["bitfinex","ETHUSD",1642956666906,1.0,2433.6,2432.9,1.52229475]
["bitfinex","ETHUSD",1642956667145,4.58821136,2433.5,2432.8,3.72131683]
["bitfinex","ETHUSD",1642956667348,0.592,2433.4,2432.8,3.709]
["bitfinex","ETHUSD",1642956667547,1.592,2433.4,2432.8,1.4375215]
["bitfinex","ETHUSD",1642956668148,0.592,2433.4,2432.8,1.4375215]
["bitfinex","ETHUSD",1642956668746,1.44790396,2433.2,2432.8,1.4375215]
["bitfinex","ETHUSD",1642956670351,1.592,2433.4,2432.8,1.4375215]
["bitfinex","ETHUSD",1642956671590,0.592,2433.4,2432.8,1.4375215]
["bitfinex","ETHUSD",1642956672106,1.4232135,2433.2,2432.8,1.4375215]
["bitfinex","ETHUSD",1642956672296,2.0152135,2433.2,2432.8,1.4375215]
["bitfinex","ETHUSD",1642956672499,2.0152135,2433.2,2432.6,3.8282]
["bitfinex","ETHUSD",1642956672897,2.0152135,2433.2,2432.2,3.0078]
["bitfinex","ETHUSD",1642956673100,3.0152135,2433.2,2432.2,3.0078]
["bitfinex","ETHUSD",1642956674002,3.0152135,2433.2,2432.6,1.13109137]
["bitfinex","ETHUSD",1642956674200,4.58706649,2433.1,2432.2,3.0078]
["bitfinex","ETHUSD",1642956674543,1.592,2433.0,2432.2,3.0078]
["bitfinex","ETHUSD",1642956674746,4.69718749,2432.9,2432.2,3.0078]
["bitfinex","ETHUSD",1642956674941,5.28918749,2432.9,2432.2,3.0078]
["bitfinex","ETHUSD",1642956675143,1.0,2432.8,2432.2,3.0078]
["bitfinex","ETHUSD",1642956675440,1.0,2432.8,2432.4,1.51907681]
["bitfinex","ETHUSD",1642956675441,0.592,2432.7,2432.4,1.51907681]
["bitfinex","ETHUSD",1642956675640,1.592,2432.7,2432.4,1.51907681]
["bitfinex","ETHUSD",1642956676443,1.592,2432.7,2432.1,2.31672496]
["bitfinex","ETHUSD",1642956676444,0.592,2432.7,2432.1,2.31672496]
["bitfinex","ETHUSD",1642956676645,1.592,2432.7,2432.1,1.15082496]
["bitfinex","ETHUSD",1642956676843,0.592,2432.7,2432.1,1.15082496]
["bitfinex","ETHUSD",1642956677445,0.00279191,2432.6,2432.0,7.7414]
["bitfinex","ETHUSD",1642956677645,1.59479191,2432.6,2432.0,3.7995]
["bitfinex","ETHUSD",1642956677846,0.59479191,2432.6,2432.0,3.7995]
["bitfinex","ETHUSD",1642956678046,0.00279191,2432.6,2432.0,3.7995]
["bitfinex","ETHUSD",1642956678702,0.00279191,2432.6,2432.4,1.55640723]
["bitfinex","ETHUSD",1642956680903,0.00279191,2432.6,2432.0,3.7995]
["bitfinex","ETHUSD",1642956681504,2.59492792,2432.9,2432.1,3.9]
["bitfinex","ETHUSD",1642956681904,1.59492792,2432.9,2432.1,3.9]
["bitfinex","ETHUSD",1642956682345,0.00278797,2432.5,2432.1,3.9]
["bitfinex","ETHUSD",1642956682748,0.00278797,2432.5,2432.2,1.41832977]
["bitfinex","ETHUSD",1642956684950,0.00278797,2432.5,2432.3,1.43782268]
["bitfinex","ETHUSD",1642956685657,8.797e-05,2432.5,2432.4,8.0143]
["bitfinex","ETHUSD",1642956685899,8.797e-05,2432.5,2432.4,8.21981]
["bitfinex","ETHUSD",1642956686094,8.797e-05,2432.5,2432.4,8.0143]
["bitfinex","ETHUSD",1642956686496,8.797e-05,2432.5,2432.4,0.1643]
["bitfinex","ETHUSD",1642956687299,1.29859807,2432.9,2432.4,0.1643]
["bitfinex","ETHUSD",1642956687904,1.4626349,2432.5,2432.4,0.1643]
["bitfinex","ETHUSD",1642956688200,1.29859807,2432.9,2432.4,0.1643]
["bitfinex","ETHUSD",1642956688201,1.0,2432.8,2432.4,0.1643]
["bitfinex","ETHUSD",1642956688600,0.00244473,2432.9,2432.4,0.1643]
["bitfinex","ETHUSD",1642956689649,1.48595509,2432.7,2432.4,0.1643]
["bitfinex","ETHUSD",1642956692458,0.00244867,2432.6,2432.4,0.1643]
["bitfinex","ETHUSD",1642956692959,0.59444867,2432.6,2432.3,1.44017932]
["bitfinex","ETHUSD",1642956693297,0.00244867,2432.6,2432.3,1.44017932]
["bitfinex","ETHUSD",1642956693700,0.00244867,2432.6,2432.4,1.37780332]
["bitfinex","ETHUSD",1642956695100,0.00244867,2432.6,2432.3,1.44017932]
["bitfinex","ETHUSD",1642956696203,0.00244867,2432.6,2432.3,2.58156526]
["bitfinex","ETHUSD",1642956697448,0.59444473,2432.9,2432.3,2.58156526]
["bitfinex","ETHUSD",1642956698747,0.59444473,2432.9,2432.3,1.44017932]
["bitfinex","ETHUSD",1642956702203,0.03316637,2432.8,2432.3,1.44017932]
["bitfinex","ETHUSD",1642956704204,0.03316637,2432.8,2432.3,1.29017932]
["bitfinex","ETHUSD",1642956707458,0.00245261,2432.7,2432.3,1.29017932]
["bitfinex","ETHUSD",1642956709404,0.00245261,2432.7,2432.3,5.22223757]
["bitfinex","ETHUSD",1642956709604,1.898e-05,2432.8,2432.5,7.85]
["bitfinex","ETHUSD",1642956709800,1.898e-05,2432.8,2432.5,7.86230704]
["bitfinex","ETHUSD",1642956712259,0.00229932,2432.7,2432.5,7.86230704]
["bitfinex","ETHUSD",1642956712457,0.00229932,2432.7,2432.6,11.84251743]
["bitfinex","ETHUSD",1642956712658,0.00229932,2432.7,2432.6,9.0732]
["bitfinex","ETHUSD",1642956712859,0.00229932,2432.7,2432.6,9.27871]
["bitfinex","ETHUSD",1642956713660,0.00229932,2432.7,2432.6,10.5660259]
["bitfinex","ETHUSD",1642956714061,0.00229932,2432.7,2432.6,12.29199533]
["bitfinex","ETHUSD",1642956714864,0.00229932,2432.7,2432.6,14.50550872]
["bitfinex","ETHUSD",1642956714865,9.932e-05,2432.7,2432.6,14.50550872]
["bitfinex","ETHUSD",1642956715461,9.932e-05,2432.7,2432.6,14.05676557]
["bitfinex","ETHUSD",1642956715660,9.932e-05,2432.7,2432.6,14.30751]
["bitfinex","ETHUSD",1642956717198,9.932e-05,2432.7,2432.6,15.30751]
["bitfinex","ETHUSD",1642956717398,0.11194182,2433.9,2433.7,1.12813474]
["bitfinex","ETHUSD",1642956717798,0.11194182,2433.9,2433.5,1.49648149]
["bitfinex","ETHUSD",1642956719006,0.11194182,2433.9,2433.5,1.22348306]
["bitfinex","ETHUSD",1642956719404,0.11194182,2433.9,2433.0,0.20551]
["bitfinex","ETHUSD",1642956720248,0.11194182,2433.9,2433.4,1.3235822]
["bitfinex","ETHUSD",1642956720447,0.11194182,2433.9,2433.5,1.31793662]
["bitfinex","ETHUSD",1642956724402,0.96194182,2434.1,2433.5,1.31793662]
["bitfinex","ETHUSD",1642956725202,7.43,2434.2,2433.5,1.31793662]
["bitfinex","ETHUSD",1642956726207,7.43,2434.2,2433.9,2.93299724]
["bitfinex","ETHUSD",1642956726413,6.93,2434.2,2433.9,2.93299724]
["bitfinex","ETHUSD",1642956726612,14.91,2435.0,2434.0,0.05197214]
["bitfinex","ETHUSD",1642956726613,7.43,2435.0,2434.0,0.05197214]
["bitfinex","ETHUSD",1642956726814,7.43,2435.0,2433.9,2.93299724]
["bitfinex","ETHUSD",1642956727255,7.43,2435.0,2434.8,1.31349859]
["bitfinex","ETHUSD",1642956727958,1.13194192,2434.9,2434.8,1.31349859]
["bitfinex","ETHUSD",1642956728155,1.13194192,2434.9,2434.6,1.56377718]
["bitfinex","ETHUSD",1642956729256,1.13194192,2434.9,2434.6,3.00166546]
["bitfinex","ETHUSD",1642956731907,7.43,2435.0,2434.6,3.00166546]
["bitfinex","ETHUSD",1642956732313,0.00210936,2434.8,2434.6,3.00166546]
["bitfinex","ETHUSD",1642956732710,0.00210936,2434.8,2434.6,3.07775802]
["bitfinex","ETHUSD",1642956733114,0.00210936,2434.8,2434.7,9.14960123]
["bitfinex","ETHUSD",1642956733515,0.00210936,2434.8,2434.7,9.35511123]
["bitfinex","ETHUSD",1642956734113,0.00210936,2434.8,2434.7,10.36671123]
["bitfinex","ETHUSD",1642956734313,0.00210936,2434.8,2434.7,6.31711]
["bitfinex","ETHUSD",1642956734552,0.00210936,2434.8,2434.7,10.30477042]
["bitfinex","ETHUSD",1642956735456,0.04,2435.7,2434.9,0.08553051]
["bitfinex","ETHUSD",1642956735651,0.0001,2435.4,2434.9,5.9175838]
["bitfinex","ETHUSD",1642956735852,0.0001,2435.4,2435.0,3.00872737]
["bitfinex","ETHUSD",1642956736051,0.0001,2435.4,2435.2,0.06275465]
["bitfinex","ETHUSD",1642956736252,0.0001,2435.4,2435.2,1.26775465]
["bitfinex","ETHUSD",1642956736450,0.0001,2435.4,2435.3,11.08762889]
["bitfinex","ETHUSD",1642956737657,0.0001,2435.4,2435.3,11.89313889]
["bitfinex","ETHUSD",1642956737858,0.04,2436.0,2435.4,7.85]
["bitfinex","ETHUSD",1642956738060,0.04,2436.0,2435.6,0.06664334]
["bitfinex","ETHUSD",1642956738312,0.0001,2435.9,2435.8,7.95551]
["bitfinex","ETHUSD",1642956738503,0.0001,2435.9,2435.8,8.11971]
["bitfinex","ETHUSD",1642956738703,0.0001,2435.9,2435.8,8.71971]
["bitfinex","ETHUSD",1642956738901,0.0001,2435.9,2435.8,9.89633876]
["bitfinex","ETHUSD",1642956739103,0.0001,2435.9,2435.8,11.01719911]
["bitfinex","ETHUSD",1642956739302,0.0001,2435.9,2435.8,12.01719911]
["bitfinex","ETHUSD",1642956739502,0.07851042,2436.3,2436.0,0.06594274]
["bitfinex","ETHUSD",1642956739706,0.07851042,2436.3,2436.1,0.22148702]
["bitfinex","ETHUSD",1642956740303,0.07851042,2436.3,2436.2,7.31300683]
["bitfinex","ETHUSD",1642956742362,0.0805469,2436.3,2436.2,3.01300683]
["bitfinex","ETHUSD",1642956742564,0.0305469,2436.3,2436.2,3.01300683]
["bitfinex","ETHUSD",1642956742767,0.0305469,2436.3,2436.2,2.80749683]
["bitfinex","ETHUSD",1642956743368,0.0305469,2436.3,2436.2,1.40316769]
["bitfinex","ETHUSD",1642956743565,0.0305469,2436.3,2435.9,3.8278]
["bitfinex","ETHUSD",1642956743764,0.0305469,2436.3,2435.5,5.0402]
["bitfinex","ETHUSD",1642956743965,0.0305469,2436.3,2435.7,4.06849997]
["bitfinex","ETHUSD",1642956744165,0.0305469,2436.3,2435.7,3.9303]
["bitfinex","ETHUSD",1642956744368,0.0305469,2436.3,2435.2,1.205]
["bitfinex","ETHUSD",1642956744369,0.592,2436.2,2435.2,2.32342042]
["bitfinex","ETHUSD",1642956744570,1.52003318,2436.0,2435.3,1.41939312]
["bitfinex","ETHUSD",1642956744767,5.72602056,2435.9,2435.3,1.41939312]
["bitfinex","ETHUSD",1642956744966,0.592,2435.9,2435.3,1.41939312]
["bitfinex","ETHUSD",1642956746202,0.592,2436.2,2435.3,1.41939312]
["bitfinex","ETHUSD",1642956747204,0.592,2436.2,2436.0,1.18189318]
["bitfinex","ETHUSD",1642956748115,0.02851042,2436.3,2436.0,1.18189318]
["bitfinex","ETHUSD",1642956748508,0.02851042,2436.3,2436.1,1.47049516]
["bitfinex","ETHUSD",1642956748707,0.02851042,2436.3,2436.1,2.45009516]
["bitfinex","ETHUSD",1642956749106,0.02851042,2436.3,2436.1,2.40009516]
["bitfinex","ETHUSD",1642956751762,0.02851042,2436.3,2436.1,1.42049516]
["bitfinex","ETHUSD",1642956752366,0.02851042,2436.3,2436.2,5.1]
["bitfinex","ETHUSD",1642956753605,0.02851042,2436.3,2436.1,1.42049516]
["bitfinex","ETHUSD",1642956757280,0.03678006,2436.2,2436.1,1.37049516]
["bitfinex","ETHUSD",1642956761216,0.03678006,2436.2,2436.1,1.57600516]
["bitfinex","ETHUSD",1642956761511,0.03678006,2436.2,2436.1,4.02049516]
["bitfinex","ETHUSD",1642956761709,0.03678006,2436.2,2436.1,4.22600516]
["bitfinex","ETHUSD",1642956761909,0.03678006,2436.2,2436.1,4.02049516]
["bitfinex","ETHUSD",1642956762712,0.03678006,2436.2,2436.1,4.22600516]
["bitfinex","ETHUSD",1642956763913,0.03678006,2436.2,2436.1,4.39000516]
["bitfinex","ETHUSD",1642956764556,0.03678006,2436.2,2436.1,4.18449516]
["bitfinex","ETHUSD",1642956764756,0.03678006,2436.2,2436.1,1.53449516]
["bitfinex","ETHUSD",1642956764956,0.03678006,2436.2,2436.1,1.37049516]
["bitfinex","ETHUSD",1642956766261,0.03678006,2436.2,2436.1,5.47049516]
["bitfinex","ETHUSD",1642956766459,0.03678006,2436.2,2436.1,5.67600516]
["bitfinex","ETHUSD",1642956766860,0.03678006,2436.2,2436.1,1.57600516]
["bitfinex","ETHUSD",1642956767267,0.03678006,2436.2,2436.1,1.37049516]
["bitfinex","ETHUSD",1642956768509,0.03678006,2436.2,2436.1,1.57600516]
["bitfinex","ETHUSD",1642956769311,0.03678006,2436.2,2436.1,5.24000516]
["bitfinex","ETHUSD",1642956769711,0.03678006,2436.2,2436.1,6.43900516]
["bitfinex","ETHUSD",1642956770012,0.03678006,2436.2,2436.1,6.73900516]
["bitfinex","ETHUSD",1642956770214,0.03678006,2436.2,2436.1,11.09053608]
["bitfinex","ETHUSD",1642956770613,0.03678006,2436.2,2436.1,6.98900516]
["bitfinex","ETHUSD",1642956770816,0.03678006,2436.2,2436.1,11.06333085]
["bitfinex","ETHUSD",1642956771014,0.03678006,2436.2,2436.1,6.98900516]
["bitfinex","ETHUSD",1642956771315,0.04,2437.3,2436.3,4.0]
["bitfinex","ETHUSD",1642956771519,0.04,2437.3,2436.3,8.4662]
["bitfinex","ETHUSD",1642956772163,0.04,2437.3,2436.3,8.67171]
["bitfinex","ETHUSD",1642956772363,0.04,2437.3,2437.2,1.24520781]
["bitfinex","ETHUSD",1642956773165,5.64,2437.3,2437.2,1.24520781]
["bitfinex","ETHUSD",1642956773963,0.04,2437.5,2437.2,1.24520781]
["bitfinex","ETHUSD",1642956775366,0.04,2437.5,2437.2,1.19520781]
["bitfinex","ETHUSD",1642956775566,1.83951363,2437.8,2437.2,1.19520781]
["bitfinex","ETHUSD",1642956775820,0.582,2437.8,2437.2,1.19520781]
["bitfinex","ETHUSD",1642956777415,0.00192798,2437.7,2437.2,1.19520781]
["bitfinex","ETHUSD",1642956781360,0.00192798,2437.7,2437.4,1.2253469]
["bitfinex","ETHUSD",1642956782565,0.00192798,2437.7,2437.6,1.3753962]
["bitfinex","ETHUSD",1642956783163,3.20192798,2437.7,2437.6,1.3753962]
["bitfinex","ETHUSD",1642956784617,0.00192798,2437.7,2437.6,1.3753962]
["bitfinex","ETHUSD",1642956787462,0.04192798,2438.4,2437.6,1.3753962]
["bitfinex","ETHUSD",1642956787860,0.04192798,2438.4,2438.1,1.33130982]
["bitfinex","ETHUSD",1642956788060,1.04192798,2438.4,2437.5,1.1431]
["bitfinex","ETHUSD",1642956788660,1.04192798,2438.4,2438.0,1.15359649]
["bitfinex","ETHUSD",1642956789061,0.04192798,2438.4,2438.0,2.51731877]
["bitfinex","ETHUSD",1642956789464,0.63550566,2438.4,2438.0,2.51731877]
["bitfinex","ETHUSD",1642956790911,0.63550566,2438.4,2438.0,1.36372228]
["bitfinex","ETHUSD",1642956791510,0.59357768,2438.2,2438.0,1.36372228]
["bitfinex","ETHUSD",1642956792314,0.59357768,2438.2,2437.8,1.34333744]
["bitfinex","ETHUSD",1642956792715,0.59552919,2438.3,2437.8,1.34333744]
["bitfinex","ETHUSD",1642956793016,0.59357768,2438.1,2437.8,1.34333744]
["bitfinex","ETHUSD",1642956793815,0.59357768,2438.1,2437.9,1.21774789]
["bitfinex","ETHUSD",1642956794015,0.59357768,2438.1,2437.5,1.1431]
["bitfinex","ETHUSD",1642956794216,0.59357768,2438.1,2437.2,3.9613]
["bitfinex","ETHUSD",1642956794570,0.59357768,2438.1,2436.7,0.164]
["bitfinex","ETHUSD",1642956794571,0.59357768,2437.9,2436.7,0.164]
["bitfinex","ETHUSD",1642956794772,0.59357768,2437.7,2436.6,1.1719]
["bitfinex","ETHUSD",1642956794971,0.59357768,2437.5,2436.6,1.1719]
["bitfinex","ETHUSD",1642956795175,1.71417842,2437.5,2436.9,1.10470574]
["bitfinex","ETHUSD",1642956795471,0.59357768,2437.5,2436.9,1.10470574]
["bitfinex","ETHUSD",1642956795670,1.0,2437.5,2436.9,1.10470574]
["bitfinex","ETHUSD",1642956795874,0.592,2437.6,2436.9,1.10470574]
["bitfinex","ETHUSD",1642956796270,1.43068297,2437.5,2436.9,1.10470574]
["bitfinex","ETHUSD",1642956796471,1.38068297,2437.5,2436.9,1.10470574]
["bitfinex","ETHUSD",1642956796675,2.38068297,2437.5,2436.9,1.10470574]
["bitfinex","ETHUSD",1642956796872,4.48230399,2437.4,2436.9,1.10470574]
["bitfinex","ETHUSD",1642956797275,1.0,2437.3,2436.9,1.10470574]
["bitfinex","ETHUSD",1642956797681,0.3,2437.2,2436.3,1.2125]
["bitfinex","ETHUSD",1642956797878,4.47670224,2437.2,2436.3,1.2125]
["bitfinex","ETHUSD",1642956798082,1.0,2437.1,2436.2,23.26892367]
["bitfinex","ETHUSD",1642956798320,9.72142332,2437.4,2436.2,23.26892367]
["bitfinex","ETHUSD",1642956798511,9.41766311,2437.4,2436.2,23.26892367]
["bitfinex","ETHUSD",1642956798712,0.592,2437.3,2436.2,23.26892367]
["bitfinex","ETHUSD",1642956799011,0.592,2437.3,2436.6,1.32653352]
["bitfinex","ETHUSD",1642956799614,0.592,2437.3,2436.8,1.14682503]
["bitfinex","ETHUSD",1642956800016,0.592,2437.3,2436.6,1.32653352]
["bitfinex","ETHUSD",1642956800223,0.592,2437.3,2436.3,3.0302]
["bitfinex","ETHUSD",1642956800414,4.49780338,2437.2,2435.9,0.20551]
["bitfinex","ETHUSD",1642956800716,4.49780338,2437.2,2435.8,1.1611]
["bitfinex","ETHUSD",1642956800717,1.592,2437.1,2435.8,1.1611]
["bitfinex","ETHUSD",1642956801116,0.592,2437.1,2435.8,1.1611]
["bitfinex","ETHUSD",1642956801515,0.592,2437.1,2436.5,1.20673559]
["bitfinex","ETHUSD",1642956801516,1.87222165,2437.1,2436.5,1.20673559]
["bitfinex","ETHUSD",1642956802363,0.00190051,2437.0,2436.5,1.20673559]
["bitfinex","ETHUSD",1642956802566,0.59390051,2437.0,2436.5,1.20673559]
["bitfinex","ETHUSD",1642956803462,0.54390051,2437.0,2436.5,1.20673559]
["bitfinex","ETHUSD",1642956804166,0.38685181,2437.0,2435.5,0.164]
["bitfinex","ETHUSD",1642956804365,0.68685181,2437.0,2435.5,0.164]
["bitfinex","ETHUSD",1642956804663,0.08685181,2437.0,2435.5,0.164]
["bitfinex","ETHUSD",1642956804863,0.592,2436.9,2435.5,0.164]
["bitfinex","ETHUSD",1642956805062,1.192,2436.9,2436.0,1.18844765]
["bitfinex","ETHUSD",1642956805263,3.994,2436.8,2436.0,1.18844765]
["bitfinex","ETHUSD",1642956805466,0.592,2436.7,2436.0,1.18844765]
["bitfinex","ETHUSD",1642956805663,1.592,2436.7,2436.0,1.18844765]
["bitfinex","ETHUSD",1642956805913,2.192,2436.7,2436.0,1.18844765]
["bitfinex","ETHUSD",1642956806114,2.142,2436.7,2436.0,1.18844765]
["bitfinex","ETHUSD",1642956806315,4.60712625,2436.6,2436.0,1.18844765]
["bitfinex","ETHUSD",1642956806618,1.592,2436.5,2436.0,1.18844765]
["bitfinex","ETHUSD",1642956806914,1.592,2436.5,2435.3,4.39173398]
["bitfinex","ETHUSD",1642956806915,4.54066835,2436.4,2435.3,4.39173398]
["bitfinex","ETHUSD",1642956807123,1.0,2436.3,2435.3,4.39173398]
["bitfinex","ETHUSD",1642956807320,4.68536168,2436.2,2435.3,0.01283398]
["bitfinex","ETHUSD",1642956807518,4.68536168,2436.2,2434.9,8.23040195]
["bitfinex","ETHUSD",1642956807519,1.592,2436.1,2434.9,8.23040195]
["bitfinex","ETHUSD",1642956807719,4.9143313,2436.0,2434.9,8.23040195]
["bitfinex","ETHUSD",1642956808125,1.0,2435.9,2435.3,1.27833984]
["bitfinex","ETHUSD",1642956808318,6.10183214,2436.0,2435.3,2.61471069]
["bitfinex","ETHUSD",1642956808519,1.0,2435.9,2435.3,1.27833984]
["bitfinex","ETHUSD",1642956808921,1.0,2435.9,2434.9,4.41110195]
["bitfinex","ETHUSD",1642956809122,4.49948436,2435.8,2434.9,4.41110195]
["bitfinex","ETHUSD",1642956809559,1.18793496,2435.6,2434.9,4.3985]
["bitfinex","ETHUSD",1642956809759,4.96286781,2435.5,2434.7,21.01681096]
["bitfinex","ETHUSD",1642956809960,6.08834688,2435.5,2434.8,1.47282494]
["bitfinex","ETHUSD",1642956810159,1.592,2435.4,2434.8,1.47282494]
["bitfinex","ETHUSD",1642956810359,1.892,2435.4,2434.8,1.47282494]
["bitfinex","ETHUSD",1642956811861,0.592,2435.4,2434.8,1.47282494]
["bitfinex","ETHUSD",1642956812267,0.00195994,2435.3,2434.8,1.47282494]
["bitfinex","ETHUSD",1642956812567,0.00195994,2435.3,2434.9,4.03046334]
["bitfinex","ETHUSD",1642956812766,0.00195994,2435.3,2434.9,4.04256049]
["bitfinex","ETHUSD",1642956812969,0.00195994,2435.3,2434.9,4.24807049]
["bitfinex","ETHUSD",1642956813614,0.00195994,2435.3,2435.2,4.77937277]
["bitfinex","ETHUSD",1642956813816,0.00195994,2435.3,2435.2,1.27937277]
["bitfinex","ETHUSD",1642956814714,0.00195994,2435.3,2435.2,6.32937277]
["bitfinex","ETHUSD",1642956815919,0.00195994,2435.3,2435.2,2.39603978]
["bitfinex","ETHUSD",1642956816118,0.00195994,2435.3,2435.2,1.27937277]
["bitfinex","ETHUSD",1642956816324,0.00195994,2435.3,2434.9,3.2417]
["bitfinex","ETHUSD",1642956817267,1.43638177,2435.9,2435.2,7.79543919]
["bitfinex","ETHUSD",1642956817465,0.00195994,2435.9,2435.2,7.79543919]
["bitfinex","ETHUSD",1642956818064,0.00195994,2435.9,2435.8,1.23209657]
["bitfinex","ETHUSD",1642956819066,0.00195994,2435.9,2435.3,1.2394]
["bitfinex","ETHUSD",1642956820069,0.00195994,2435.9,2435.3,3.9237308]
["bitfinex","ETHUSD",1642956820267,0.00195994,2435.9,2435.1,3.8306]
["bitfinex","ETHUSD",1642956820468,0.592,2435.8,2434.5,0.27639994]
["bitfinex","ETHUSD",1642956820913,0.892,2435.8,2434.5,0.27639994]
["bitfinex","ETHUSD",1642956821119,1.192,2435.8,2434.5,0.27639994]
["bitfinex","ETHUSD",1642956821414,1.54518905,2435.5,2434.8,1.55511096]
["bitfinex","ETHUSD",1642956822012,1.54518905,2435.5,2434.5,0.27639994]
["bitfinex","ETHUSD",1642956823218,1.54518905,2435.5,2434.7,1.4920749]
["bitfinex","ETHUSD",1642956824021,1.54518905,2435.5,2434.7,5.45451829]
["bitfinex","ETHUSD",1642956824220,1.54518905,2435.5,2434.7,1.4920749]
["bitfinex","ETHUSD",1642956827464,0.00196443,2435.4,2434.7,1.4920749]
["bitfinex","ETHUSD",1642956829816,0.00196443,2435.4,2434.7,1.49086573]
["bitfinex","ETHUSD",1642956830912,0.00196443,2435.4,2434.5,0.27639994]
["bitfinex","ETHUSD",1642956831114,0.00196443,2435.4,2434.4,1.1737]
["bitfinex","ETHUSD",1642956831315,0.592,2435.3,2434.4,1.1737]
["bitfinex","ETHUSD",1642956831915,0.35646895,2435.2,2434.4,2.72028847]
["bitfinex","ETHUSD",1642956832173,0.94846895,2435.2,2434.4,2.72028847]
["bitfinex","ETHUSD",1642956832375,1.21913895,2434.9,2434.4,2.72028847]
["bitfinex","ETHUSD",1642956832875,1.21768742,2434.9,2434.4,1.54658847]
["bitfinex","ETHUSD",1642956834574,1.21768742,2434.9,2434.3,3.6436]
["bitfinex","ETHUSD",1642956834978,1.21768742,2434.9,2434.2,3.8638]
["bitfinex","ETHUSD",1642956835179,1.21768742,2434.9,2434.1,1.5]
["bitfinex","ETHUSD",1642956835575,1.21768742,2434.9,2434.3,1.18327454]
["bitfinex","ETHUSD",1642956836010,1.21768742,2434.9,2434.0,1.46359034]
["bitfinex","ETHUSD",1642956836410,1.21768742,2434.9,2433.9,1.182]
["bitfinex","ETHUSD",1642956836816,1.81768742,2434.9,2433.8,4.9566]
["bitfinex","ETHUSD",1642956837011,1.81768742,2434.9,2433.8,4.8566]
["bitfinex","ETHUSD",1642956837012,1.29208095,2434.5,2433.8,4.8566]
["bitfinex","ETHUSD",1642956837216,0.592,2434.8,2433.8,4.8566]
["bitfinex","ETHUSD",1642956837217,1.824,2434.8,2433.8,4.8566]
["bitfinex","ETHUSD",1642956837417,1.31818045,2434.4,2433.8,4.8566]
["bitfinex","ETHUSD",1642956837620,1.31818045,2434.4,2433.7,1.17782593]
["bitfinex","ETHUSD",1642956841766,0.00193747,2434.8,2433.7,1.17782593]
["bitfinex","ETHUSD",1642956841973,0.00193747,2434.8,2433.7,5.17464985]
["bitfinex","ETHUSD",1642956842172,0.00193747,2434.8,2433.7,1.17782593]
["bitfinex","ETHUSD",1642956842372,0.001915,2434.3,2433.8,1.1589]
["bitfinex","ETHUSD",1642956842571,0.001915,2434.3,2433.8,2.6589]
["bitfinex","ETHUSD",1642956842977,0.001915,2434.3,2433.9,1.19973977]
["bitfinex","ETHUSD",1642956843172,0.001915,2434.3,2434.1,1.38652791]
["bitfinex","ETHUSD",1642956845220,0.001915,2434.3,2433.9,1.19973977]
["bitfinex","ETHUSD",1642956846419,0.001915,2434.3,2434.2,4.08624569]
["bitfinex","ETHUSD",1642956847268,1.0,2435.1,2434.2,4.08624569]
["bitfinex","ETHUSD",1642956847466,1.6,2435.1,2434.2,4.08624569]
["bitfinex","ETHUSD",1642956847665,1.33957492,2434.8,2434.2,1.23624569]
["bitfinex","ETHUSD",1642956848266,1.33957492,2434.8,2433.8,1.1589]
["bitfinex","ETHUSD",1642956848666,2.33957492,2434.8,2433.8,1.1589]
["bitfinex","ETHUSD",1642956848866,1.33957492,2434.8,2433.8,1.1589]
["bitfinex","ETHUSD",1642956849067,2.33957492,2434.8,2433.8,5.14124288]
["bitfinex","ETHUSD",1642956849268,2.25106,2435.4,2433.8,5.14211097]
["bitfinex","ETHUSD",1642956849467,1.0,2435.1,2433.8,1.1589]
["bitfinex","ETHUSD",1642956849669,1.6,2435.1,2433.8,1.1589]
["bitfinex","ETHUSD",1642956849873,1.0,2435.1,2433.8,1.1589]
["bitfinex","ETHUSD",1642956850067,1.6,2435.1,2433.8,1.1589]
["bitfinex","ETHUSD",1642956850268,1.47201657,2434.9,2434.2,1.20562142]
["bitfinex","ETHUSD",1642956850570,1.47201657,2434.9,2434.2,2.50295]
["bitfinex","ETHUSD",1642956850571,2.6682797,2434.9,2434.2,2.50295]
["bitfinex","ETHUSD",1642956851013,1.0,2434.8,2434.2,1.20562142]
["bitfinex","ETHUSD",1642956851812,1.0,2434.8,2433.8,1.1589]
["bitfinex","ETHUSD",1642956852215,1.0,2434.8,2434.0,1.27605189]
["bitfinex","ETHUSD",1642956852416,1.00193747,2434.8,2434.0,1.27605189]
["bitfinex","ETHUSD",1642956853514,0.00193747,2434.8,2434.2,1.25714512]
["bitfinex","ETHUSD",1642956855261,0.00193747,2434.8,2434.4,1.26689593]
["bitfinex","ETHUSD",1642956856062,0.00193747,2434.8,2434.2,1.25714512]
["bitfinex","ETHUSD",1642956856867,0.00193747,2434.8,2434.1,4.2492]
["bitfinex","ETHUSD",1642956857065,1.56263193,2434.8,2434.1,4.2492]
["bitfinex","ETHUSD",1642956857268,2.79289446,2434.8,2434.1,4.2492]
["bitfinex","ETHUSD",1642956857673,1.0,2434.7,2434.1,4.2492]
["bitfinex","ETHUSD",1642956858314,1.09571218,2434.7,2434.1,3.1174]
["bitfinex","ETHUSD",1642956858514,1.09571218,2434.7,2434.0,1.09819355]
["bitfinex","ETHUSD",1642956858725,1.48696457,2434.2,2433.5,9.07695732]
["bitfinex","ETHUSD",1642956858920,1.48696457,2434.2,2433.4,1.5]
["bitfinex","ETHUSD",1642956859115,0.592,2434.1,2433.4,1.5]
["bitfinex","ETHUSD",1642956859717,0.592,2434.1,2433.2,2.0]
["bitfinex","ETHUSD",1642956859916,0.592,2434.1,2433.4,1.31186347]
["bitfinex","ETHUSD",1642956860117,1.09607113,2433.9,2433.2,1.16039191]
["bitfinex","ETHUSD",1642956860322,1.09607113,2433.9,2432.9,0.01203939]
["bitfinex","ETHUSD",1642956860518,1.39607113,2433.9,2432.8,3.6004]
["bitfinex","ETHUSD",1642956860716,1.09607113,2433.9,2432.8,3.6004]
["bitfinex","ETHUSD",1642956860917,2.39607113,2433.9,2432.8,3.6004]
["bitfinex","ETHUSD",1642956861222,2.09607113,2433.9,2433.2,1.20586057]
["bitfinex","ETHUSD",1642956861417,2.09607113,2433.9,2432.9,1.33938961]
["bitfinex","ETHUSD",1642956861618,2.09607113,2433.9,2432.8,3.6004]
["bitfinex","ETHUSD",1642956861619,0.592,2433.8,2432.8,3.6004]
["bitfinex","ETHUSD",1642956861817,0.892,2433.8,2432.8,3.6004]
["bitfinex","ETHUSD",1642956862274,0.93785884,2433.8,2432.8,3.6004]
["bitfinex","ETHUSD",1642956862473,0.19835079,2433.7,2433.0,1.47474117]
["bitfinex","ETHUSD",1642956862773,1.24638654,2433.5,2433.0,1.47474117]
["bitfinex","ETHUSD",1642956863081,1.24638654,2433.5,2432.8,4.90695394]
["bitfinex","ETHUSD",1642956863082,0.592,2433.4,2432.8,4.90695394]
["bitfinex","ETHUSD",1642956863273,0.592,2433.4,2432.8,1.30655394]
["bitfinex","ETHUSD",1642956864374,0.592,2433.4,2433.2,1.52690013]
["bitfinex","ETHUSD",1642956864574,0.592,2433.4,2432.8,1.30655394]
["bitfinex","ETHUSD",1642956865810,0.592,2433.4,2433.0,1.44064263]
["bitfinex","ETHUSD",1642956866212,0.592,2433.4,2432.5,8.5723]
["bitfinex","ETHUSD",1642956866516,0.592,2433.4,2432.5,4.8449]
["bitfinex","ETHUSD",1642956867116,0.592,2433.4,2433.0,1.36879691]
["bitfinex","ETHUSD",1642956867316,0.02352601,2433.3,2433.0,1.36879691]
["bitfinex","ETHUSD",1642956867518,0.61552601,2433.3,2432.5,4.8449]
["bitfinex","ETHUSD",1642956867717,0.61552601,2433.3,2432.5,3.6648]
["bitfinex","ETHUSD",1642956867916,0.91552601,2433.3,2432.5,3.6648]
["bitfinex","ETHUSD",1642956868315,0.91552601,2433.3,2432.4,19.10451477]
["bitfinex","ETHUSD",1642956868517,1.91552601,2433.3,2432.4,19.10451477]
["bitfinex","ETHUSD",1642956868719,1.35332471,2433.0,2432.6,1.14040776]
["bitfinex","ETHUSD",1642956868917,1.94532471,2433.0,2432.6,1.14040776]
["bitfinex","ETHUSD",1642956869317,1.94532471,2433.0,2432.0,1.51199994]
["bitfinex","ETHUSD",1642956869577,2.54532471,2433.0,2432.0,1.51199994]
["bitfinex","ETHUSD",1642956869976,2.54532471,2433.0,2431.7,3.73474511]
["bitfinex","ETHUSD",1642956869977,1.0,2432.9,2431.8,3.1048]
["bitfinex","ETHUSD",1642956870179,0.592,2432.8,2431.8,3.1048]
["bitfinex","ETHUSD",1642956870380,1.31427677,2432.3,2431.8,3.1048]
["bitfinex","ETHUSD",1642956870682,1.31427677,2432.3,2431.9,1.56290065]
["bitfinex","ETHUSD",1642956871677,1.31427677,2432.3,2431.9,1.51290065]
["bitfinex","ETHUSD",1642956872182,0.0155809,2432.2,2431.9,1.51290065]
["bitfinex","ETHUSD",1642956873188,0.592,2432.1,2431.9,1.51290065]
["bitfinex","ETHUSD",1642956874419,0.592,2432.1,2431.2,3.6668]
["bitfinex","ETHUSD",1642956874621,0.592,2432.1,2431.2,3.6168]
["bitfinex","ETHUSD",1642956874822,0.592,2432.1,2431.1,8.41762479]
["bitfinex","ETHUSD",1642956875321,0.592,2432.1,2431.8,1.30614531]
["bitfinex","ETHUSD",1642956875525,1.592,2432.1,2431.8,1.30614531]
["bitfinex","ETHUSD",1642956875827,0.0155809,2432.2,2431.8,1.30614531]
["bitfinex","ETHUSD",1642956876023,0.0155809,2432.2,2431.9,4.0557154]
["bitfinex","ETHUSD",1642956876325,0.0155809,2432.2,2431.9,4.03425655]
["bitfinex","ETHUSD",1642956876723,0.0155809,2432.2,2432.0,1.11121821]
["bitfinex","ETHUSD",1642956877168,0.01481743,2432.3,2432.0,1.11121821]
["bitfinex","ETHUSD",1642956877668,0.01481743,2432.3,2432.0,5.91201821]
["bitfinex","ETHUSD",1642956879669,0.01481743,2432.3,2432.0,4.41201821]
["bitfinex","ETHUSD",1642956882219,0.0155809,2432.2,2432.0,4.41201821]
["bitfinex","ETHUSD",1642956884869,1.01505214,2433.3,2432.2,0.03116179]
["bitfinex","ETHUSD",1642956885067,0.01505214,2433.3,2432.2,0.03116179]
["bitfinex","ETHUSD",1642956885264,1.01505214,2433.3,2432.2,0.03116179]
["bitfinex","ETHUSD",1642956885464,1.61505214,2433.3,2432.2,0.03116179]
["bitfinex","ETHUSD",1642956885665,1.01505214,2433.3,2432.2,0.03116179]
["bitfinex","ETHUSD",1642956885866,0.01505214,2433.3,2433.1,1.47715711]
["bitfinex","ETHUSD",1642956887370,0.01425226,2433.2,2433.1,2.63211236]
["bitfinex","ETHUSD",1642956887972,0.01425226,2433.2,2433.1,6.78211236]
["bitfinex","ETHUSD",1642956890914,0.01425226,2433.2,2433.1,2.63211236]
["bitfinex","ETHUSD",1642956891715,0.01425226,2433.2,2433.1,1.15495525]
["bitfinex","ETHUSD",1642956892171,0.01336013,2433.2,2433.1,1.15495525]
["bitfinex","ETHUSD",1642956897419,0.03456039,2433.2,2433.1,1.15495525]
["bitfinex","ETHUSD",1642956897822,0.03456039,2433.2,2433.1,2.63314903]
["bitfinex","ETHUSD",1642956899426,0.03456039,2433.2,2433.1,1.15495525]
["bitfinex","ETHUSD",1642956902676,0.03456039,2433.2,2433.1,3.80495525]
["bitfinex","ETHUSD",1642956903069,0.03456039,2433.2,2433.1,1.15495525]
["bitfinex","ETHUSD",1642956906939,0.03456039,2433.2,2433.1,1.1540633]
["bitfinex","ETHUSD",1642956907381,0.02375377,2433.2,2433.1,1.1540633]
["bitfinex","ETHUSD",1642956912223,0.61575377,2433.6,2433.1,1.1540633]
["bitfinex","ETHUSD",1642956913422,0.61575377,2433.6,2433.5,1.13507386]
["bitfinex","ETHUSD",1642956913623,4.21575377,2433.6,2433.5,1.13507386]
["bitfinex","ETHUSD",1642956913822,4.21575377,2433.6,2433.0,1.10959285]
["bitfinex","ETHUSD",1642956914124,1.0,2433.5,2433.0,1.10959285]
["bitfinex","ETHUSD",1642956914571,0.61575377,2433.6,2433.0,1.10959285]
["bitfinex","ETHUSD",1642956914976,0.61575377,2433.6,2433.4,1.46758357]
["bitfinex","ETHUSD",1642956917981,0.02375377,2433.6,2433.4,1.46758357]
["bitfinex","ETHUSD",1642956918317,0.0693,2433.5,2433.4,1.46758357]
["bitfinex","ETHUSD",1642956918521,0.0693,2433.5,2433.4,5.16758357]
["bitfinex","ETHUSD",1642956919619,0.0693,2433.5,2433.4,6.60228854]
["bitfinex","ETHUSD",1642956923177,0.0193,2433.5,2433.4,6.60228854]
["bitfinex","ETHUSD",1642956923378,0.0693,2434.5,2433.4,6.60228854]
["bitfinex","ETHUSD",1642956924179,0.0693,2434.5,2433.4,5.13470497]
["bitfinex","ETHUSD",1642956925385,0.0693,2434.5,2433.9,1.54931247]
["bitfinex","ETHUSD",1642956925584,0.0693,2434.5,2434.3,1.16948779]
["bitfinex","ETHUSD",1642956926017,0.24820792,2434.5,2434.3,1.16948779]
["bitfinex","ETHUSD",1642956926319,0.24820792,2434.5,2433.9,1.54931247]
["bitfinex","ETHUSD",1642956927225,0.03387452,2434.4,2433.9,1.54931247]
["bitfinex","ETHUSD",1642956927427,0.03579401,2434.4,2433.9,1.54931247]
["bitfinex","ETHUSD",1642956927625,0.0693,2434.3,2433.9,1.54931247]
["bitfinex","ETHUSD",1642956928426,6.74820792,2434.3,2433.9,1.54931247]
["bitfinex","ETHUSD",1642956928627,0.17890792,2434.1,2433.5,1.1749]
["bitfinex","ETHUSD",1642956929673,0.17890792,2434.1,2433.9,1.51810362]
["bitfinex","ETHUSD",1642956930774,3.04820792,2434.0,2433.9,1.51810362]
["bitfinex","ETHUSD",1642956931177,0.0693,2434.0,2433.9,2.63185083]
["bitfinex","ETHUSD",1642956932282,0.0880029,2434.0,2433.9,2.63185083]
["bitfinex","ETHUSD",1642956935125,0.0880029,2434.0,2433.9,2.58185083]
["bitfinex","ETHUSD",1642956939576,0.0880029,2434.0,2433.9,1.11374721]
["bitfinex","ETHUSD",1642956940679,0.0880029,2434.0,2433.9,2.59063643]
["bitfinex","ETHUSD",1642956942731,0.0880029,2434.0,2433.9,1.11374721]
["bitfinex","ETHUSD",1642956942928,0.0380029,2434.0,2433.5,1.1749]
["bitfinex","ETHUSD",1642956943328,0.0187029,2434.0,2433.2,12.1334]
["bitfinex","ETHUSD",1642956943538,0.17890792,2433.9,2433.2,12.1334]
["bitfinex","ETHUSD",1642956943728,0.17890792,2433.9,2433.6,0.0307]
["bitfinex","ETHUSD",1642956943928,0.17890792,2433.9,2433.6,1.1852542]
["bitfinex","ETHUSD",1642956944129,0.17890792,2433.7,2433.6,1.1852542]
["bitfinex","ETHUSD",1642956944328,0.77090792,2433.7,2433.6,1.1852542]
["bitfinex","ETHUSD",1642956944969,0.77090792,2433.7,2433.6,0.0307]
["bitfinex","ETHUSD",1642956946770,0.77090792,2433.7,2433.4,1.10419575]
["bitfinex","ETHUSD",1642956947175,0.80377815,2433.7,2433.4,1.10419575]
["bitfinex","ETHUSD",1642956948417,0.17890792,2433.6,2433.4,1.10419575]
["bitfinex","ETHUSD",1642956950422,0.17890792,2433.6,2433.5,0.0307]
["bitfinex","ETHUSD",1642956951226,6.3,2433.5,2432.7,5.1163]
["bitfinex","ETHUSD",1642956951430,0.77090792,2433.4,2432.7,5.1163]
["bitfinex","ETHUSD",1642956951622,0.17890792,2433.3,2432.7,5.1163]
["bitfinex","ETHUSD",1642956951822,0.17890792,2433.1,2432.7,5.1163]
["bitfinex","ETHUSD",1642956952072,0.77090792,2433.1,2432.7,3.989]
["bitfinex","ETHUSD",1642956952278,0.77090792,2433.1,2432.0,7.23092354]
["bitfinex","ETHUSD",1642956952279,0.77090792,2433.1,2433.0,1.33006966]
["bitfinex","ETHUSD",1642956952877,0.77090792,2433.1,2432.6,1.48734372]
["bitfinex","ETHUSD",1642956954085,4.17090792,2433.1,2433.0,1.12496537]
["bitfinex","ETHUSD",1642956954481,5.17090792,2433.1,2433.0,1.12496537]
["bitfinex","ETHUSD",1642956955080,5.17090792,2433.1,2432.6,1.48734372]
["bitfinex","ETHUSD",1642956955281,0.17890792,2432.9,2432.1,4.8277]
["bitfinex","ETHUSD",1642956955680,0.17890792,2432.7,2432.1,4.8277]
["bitfinex","ETHUSD",1642956955930,0.17890792,2432.6,2432.1,1.1592]
["bitfinex","ETHUSD",1642956956129,0.17890792,2432.6,2432.3,1.5170615]
["bitfinex","ETHUSD",1642956956330,0.17890792,2432.6,2432.4,1.12902953]
["bitfinex","ETHUSD",1642956960983,0.17890792,2432.9,2432.7,1.25232488]
["bitfinex","ETHUSD",1642956961584,0.17890792,2432.9,2432.4,1.12902953]
["bitfinex","ETHUSD",1642956961787,0.17890792,2432.9,2432.1,1.2462]
["bitfinex","ETHUSD",1642956961983,0.17890792,2432.7,2432.1,1.2462]
["bitfinex","ETHUSD",1642956962187,2.80280495,2433.0,2431.8,1.2299]
["bitfinex","ETHUSD",1642956962188,0.17890792,2432.5,2431.8,1.2299]
["bitfinex","ETHUSD",1642956962390,0.17890792,2432.5,2431.5,3.46429997]
["bitfinex","ETHUSD",1642956962585,0.17890792,2432.3,2432.2,6.179e-05]
["bitfinex","ETHUSD",1642956962792,0.77090792,2432.3,2432.2,6.179e-05]
["bitfinex","ETHUSD",1642956962986,0.17890792,2432.1,2431.4,0.1643]
["bitfinex","ETHUSD",1642956963185,7.85,2432.2,2431.4,0.1643]
["bitfinex","ETHUSD",1642956963186,0.17890792,2431.9,2431.4,0.1643]
["bitfinex","ETHUSD",1642956963426,0.17890792,2431.9,2431.2,3.7453]
["bitfinex","ETHUSD",1642956963427,0.17890792,2431.7,2431.2,3.7453]
["bitfinex","ETHUSD",1642956963625,1.3,2432.1,2431.0,1.2021]
["bitfinex","ETHUSD",1642956963626,0.17890792,2431.5,2431.0,1.2021]
["bitfinex","ETHUSD",1642956963827,0.17890792,2431.5,2431.2,1.301265]
["bitfinex","ETHUSD",1642956964027,1.41990792,2431.5,2430.7,3.82772722]
["bitfinex","ETHUSD",1642956964233,0.17890792,2431.3,2430.5,4.409]
["bitfinex","ETHUSD",1642956964433,1.241,2431.5,2430.5,4.34935806]
["bitfinex","ETHUSD",1642956964434,0.17890792,2431.1,2430.5,4.34935806]
["bitfinex","ETHUSD",1642956964627,0.17890792,2430.9,2430.5,3.2442]
["bitfinex","ETHUSD",1642956964826,0.17890792,2430.9,2430.2,5.7207]
["bitfinex","ETHUSD",1642956965028,0.17890792,2430.9,2429.9,8.149263]
["bitfinex","ETHUSD",1642956965227,0.17890792,2430.9,2430.6,1.46989431]
["bitfinex","ETHUSD",1642956965427,0.17890792,2430.9,2430.7,1.36483799]
["bitfinex","ETHUSD",1642956967183,0.03423756,2430.8,2430.7,1.36483799]
["bitfinex","ETHUSD",1642956968080,0.03423756,2430.8,2430.7,7.23690973]
["bitfinex","ETHUSD",1642956968282,0.03423756,2430.8,2430.7,11.49972515]
["bitfinex","ETHUSD",1642956968481,0.03423756,2430.8,2430.7,7.23690973]
["bitfinex","ETHUSD",1642956968682,0.17890792,2431.3,2430.8,4.11847512]
["bitfinex","ETHUSD",1642956969084,0.592,2432.0,2431.0,0.012805]
["bitfinex","ETHUSD",1642956969282,0.592,2432.3,2431.0,0.012805]
["bitfinex","ETHUSD",1642956969500,7.282,2432.6,2431.0,0.012805]
["bitfinex","ETHUSD",1642956969682,7.282,2432.6,2431.5,1.5]
["bitfinex","ETHUSD",1642956970183,7.282,2432.6,2432.5,1.11992042]
["bitfinex","ETHUSD",1642956970384,4.268,2432.6,2432.5,1.11992042]
["bitfinex","ETHUSD",1642956970580,0.592,2432.6,2432.5,1.11992042]
["bitfinex","ETHUSD",1642956971020,0.592,2432.6,2431.6,7.22567134]
["bitfinex","ETHUSD",1642956971021,0.892,2432.6,2431.6,3.2124]
["bitfinex","ETHUSD",1642956971221,1.192,2432.6,2431.6,3.2124]
["bitfinex","ETHUSD",1642956971423,1.0,2432.9,2431.6,7.1178705]
["bitfinex","ETHUSD",1642956971624,1.592,2432.9,2431.6,7.1306138]
["bitfinex","ETHUSD",1642956971829,1.0,2432.9,2431.6,8.6306138]
["bitfinex","ETHUSD",1642956972027,10.5257,2433.2,2432.2,1.30360436]
["bitfinex","ETHUSD",1642956972233,2.9121,2433.2,2432.7,1.32471866]
["bitfinex","ETHUSD",1642956972429,0.592,2433.2,2432.7,1.32471866]
["bitfinex","ETHUSD",1642956973228,0.592,2433.2,2433.0,1.32392295]
["bitfinex","ETHUSD",1642956973432,0.04,2433.4,2433.0,1.32392295]
["bitfinex","ETHUSD",1642956974229,0.04,2433.4,2433.1,1.37004213]
["bitfinex","ETHUSD",1642956977583,0.04,2433.4,2433.1,5.44573751]
["bitfinex","ETHUSD",1642956977979,0.04,2433.4,2433.1,1.37004213]
["bitfinex","ETHUSD",1642956990278,0.04,2433.4,2433.1,1.36860227]
["bitfinex","ETHUSD",1642956996528,0.04,2433.4,2432.8,3.8337]
["bitfinex","ETHUSD",1642956996727,0.592,2433.3,2432.8,3.8337]
["bitfinex","ETHUSD",1642956997180,0.92565918,2433.3,2432.6,4.9943]
["bitfinex","ETHUSD",1642956997381,1.22565918,2433.3,2432.2,1.1447]
["bitfinex","ETHUSD",1642956997878,1.20521584,2433.2,2432.9,1.25383529]
["bitfinex","ETHUSD",1642956998087,1.79721584,2433.2,2432.9,1.25383529]
["bitfinex","ETHUSD",1642956998278,0.592,2433.2,2432.9,1.25383529]
["bitfinex","ETHUSD",1642956999080,0.63365918,2433.3,2432.9,1.25383529]
["bitfinex","ETHUSD",1642956999081,0.03365918,2433.3,2432.9,1.25383529]
["bitfinex","ETHUSD",1642956999282,0.03365918,2433.3,2433.1,1.54054376]
["bitfinex","ETHUSD",1642957001323,0.03365918,2433.3,2432.9,1.25383529]
["bitfinex","ETHUSD",1642957005273,0.03365918,2433.3,2433.1,1.11917854]
["bitfinex","ETHUSD",1642957006276,0.03365918,2433.3,2432.9,1.25383529]
["bitfinex","ETHUSD",1642957010126,0.03365918,2433.3,2433.2,1.41725245]
["bitfinex","ETHUSD",1642957010528,0.03365918,2433.3,2433.2,4.51725245]
["bitfinex","ETHUSD",1642957011725,0.03365918,2433.3,2433.2,6.01725245]
["bitfinex","ETHUSD",1642957014582,0.03365918,2433.3,2433.2,2.91725245]
["bitfinex","ETHUSD",1642957014888,0.03365918,2433.3,2433.2,1.41616132]
["bitfinex","ETHUSD",1642957015927,0.03365918,2433.3,2432.9,2.42253529]
["bitfinex","ETHUSD",1642957016324,0.03365918,2433.3,2432.9,1.25383529]
["bitfinex","ETHUSD",1642957016921,0.03365918,2433.3,2432.9,2.54381716]
["bitfinex","ETHUSD",1642957019671,0.03365918,2433.3,2432.9,1.25383529]
["bitfinex","ETHUSD",1642957019874,0.592,2433.2,2432.9,1.25383529]
["bitfinex","ETHUSD",1642957020075,0.592,2433.2,2432.7,3.9025]
["bitfinex","ETHUSD",1642957020076,0.892,2433.2,2432.7,3.9025]
["bitfinex","ETHUSD",1642957020274,0.892,2433.2,2432.6,1.1581]
["bitfinex","ETHUSD",1642957020473,0.592,2433.2,2432.4,1.5]
["bitfinex","ETHUSD",1642957020673,0.892,2433.2,2432.6,1.53168271]
["bitfinex","ETHUSD",1642957020878,0.592,2433.2,2432.6,1.53168271]
["bitfinex","ETHUSD",1642957021274,0.892,2433.2,2432.6,1.53168271]
["bitfinex","ETHUSD",1642957021580,0.892,2433.2,2432.7,1.39601658]
["bitfinex","ETHUSD",1642957022179,0.03354453,2433.1,2432.7,1.39601658]
["bitfinex","ETHUSD",1642957023424,0.03354453,2433.1,2433.0,1.34648093]
["bitfinex","ETHUSD",1642957025324,0.03354453,2433.1,2433.0,3.99648093]
["bitfinex","ETHUSD",1642957027281,0.07354453,2433.4,2433.0,3.99648093]
["bitfinex","ETHUSD",1642957028283,0.07354453,2433.4,2433.1,1.11760595]
["bitfinex","ETHUSD",1642957031827,0.07354453,2433.4,2433.1,1.25580592]
["bitfinex","ETHUSD",1642957032827,0.07354453,2433.4,2433.3,7.5]
["bitfinex","ETHUSD",1642957033029,0.07354453,2433.4,2433.3,9.5]
["bitfinex","ETHUSD",1642957033929,0.07354453,2433.4,2433.3,7.5]
["bitfinex","ETHUSD",1642957044382,0.07354453,2433.4,2433.3,1.5]
["bitfinex","ETHUSD",1642957045183,0.07354453,2433.4,2433.3,5.65]
["bitfinex","ETHUSD",1642957049675,0.07354453,2433.4,2433.3,4.15]
["bitfinex","ETHUSD",1642957052077,0.07354453,2433.4,2433.3,6.15]
["bitfinex","ETHUSD",1642957053088,0.07354453,2433.4,2433.2,1.5]
["bitfinex","ETHUSD",1642957053726,0.07354453,2433.4,2433.1,3.11760595]
["bitfinex","ETHUSD",1642957053926,0.07354453,2433.4,2433.1,1.11760595]
["bitfinex","ETHUSD",1642957054131,0.00151721,2433.1,2432.8,3.2479]
["bitfinex","ETHUSD",1642957054329,1.29981703,2432.9,2432.6,3.8812]
["bitfinex","ETHUSD",1642957054629,1.29981703,2432.9,2432.4,2.0]
["bitfinex","ETHUSD",1642957055029,1.29981703,2432.9,2432.1,0.13819997]
["bitfinex","ETHUSD",1642957055230,1.29981703,2432.9,2432.6,1.52321105]
["bitfinex","ETHUSD",1642957055626,2.29981703,2432.9,2432.6,1.52321105]
["bitfinex","ETHUSD",1642957056128,1.0,2432.9,2432.6,1.52321105]
["bitfinex","ETHUSD",1642957056528,0.592,2433.0,2432.6,1.52321105]
["bitfinex","ETHUSD",1642957057178,1.97584055,2433.0,2432.6,1.52321105]
["bitfinex","ETHUSD",1642957057381,0.03337252,2432.8,2432.6,1.52321105]
["bitfinex","ETHUSD",1642957059180,0.03337252,2432.8,2432.6,1.52166144]
["bitfinex","ETHUSD",1642957059379,0.03337252,2432.8,2432.7,1.37346058]
["bitfinex","ETHUSD",1642957061626,7.252e-05,2432.8,2432.7,8.42346058]
["bitfinex","ETHUSD",1642957061828,0.00151721,2433.1,2432.8,7.85]
["bitfinex","ETHUSD",1642957062025,0.00151721,2433.1,2432.8,8.0143]
["bitfinex","ETHUSD",1642957062628,0.00151721,2433.1,2432.8,8.6143]
["bitfinex","ETHUSD",1642957062833,0.00266258,2434.1,2433.0,0.20551]
["bitfinex","ETHUSD",1642957063036,3.0251,2434.2,2433.1,0.3]
["bitfinex","ETHUSD",1642957063229,0.00266258,2434.3,2433.1,0.3]
["bitfinex","ETHUSD",1642957063630,5.1522,2434.4,2433.1,0.3]
["bitfinex","ETHUSD",1642957063829,5.1522,2434.4,2434.0,1.17008671]
["bitfinex","ETHUSD",1642957064031,1.2613,2434.4,2434.0,1.17008671]
["bitfinex","ETHUSD",1642957064430,0.04,2434.4,2434.0,1.17008671]
["bitfinex","ETHUSD",1642957064678,0.04,2434.4,2433.9,1.96173001]
["bitfinex","ETHUSD",1642957065277,0.04,2434.4,2433.9,1.20503001]
["bitfinex","ETHUSD",1642957065478,1.04,2434.4,2433.9,1.20503001]
["bitfinex","ETHUSD",1642957066679,1.04,2434.4,2433.7,1.3968196]
["bitfinex","ETHUSD",1642957066880,1.04,2434.4,2433.4,5.0621]
["bitfinex","ETHUSD",1642957068188,1.04,2434.4,2433.7,2.7100202]
["bitfinex","ETHUSD",1642957070031,1.34,2434.4,2433.7,2.7100202]
["bitfinex","ETHUSD",1642957070435,2.98174178,2434.4,2433.7,2.7100202]
["bitfinex","ETHUSD",1642957070839,2.98174178,2434.4,2433.7,1.54909672]
["bitfinex","ETHUSD",1642957071834,2.98174178,2434.4,2433.4,5.0621]
["bitfinex","ETHUSD",1642957072077,7.51131791,2434.4,2433.4,5.0621]
["bitfinex","ETHUSD",1642957072981,1.36612564,2434.1,2433.4,6.23194235]
["bitfinex","ETHUSD",1642957073386,1.36612564,2434.1,2433.4,5.01574235]
["bitfinex","ETHUSD",1642957074683,0.592,2434.3,2433.4,5.01574235]
["bitfinex","ETHUSD",1642957075384,0.592,2434.3,2433.7,1.13727424]
["bitfinex","ETHUSD",1642957076030,0.592,2434.3,2433.8,1.29760561]
["bitfinex","ETHUSD",1642957077437,0.592,2434.3,2433.7,1.13727424]
["bitfinex","ETHUSD",1642957077634,0.592,2434.3,2433.4,3.8459]
["bitfinex","ETHUSD",1642957078939,0.60475652,2434.1,2433.4,6.47115396]
["bitfinex","ETHUSD",1642957079580,0.592,2434.3,2433.4,6.47115396]
["bitfinex","ETHUSD",1642957081082,0.592,2434.3,2433.8,1.36221156]
["bitfinex","ETHUSD",1642957082387,0.592,2434.3,2433.4,5.20673112]
["bitfinex","ETHUSD",1642957082586,0.892,2434.3,2433.4,5.20673112]
["bitfinex","ETHUSD",1642957082788,1.192,2434.3,2433.4,5.20673112]
["bitfinex","ETHUSD",1642957083187,0.592,2434.3,2433.4,5.20673112]
["bitfinex","ETHUSD",1642957083429,0.592,2434.3,2433.7,1.30133911]
["bitfinex","ETHUSD",1642957083634,0.892,2434.3,2433.7,1.30133911]
["bitfinex","ETHUSD",1642957093136,1.192,2434.3,2433.7,1.30133911]
["bitfinex","ETHUSD",1642957093340,0.892,2434.3,2433.7,1.30133911]
["bitfinex","ETHUSD",1642957093739,0.3,2434.3,2433.7,1.30133911]
["bitfinex","ETHUSD",1642957093936,6.8500152,2434.4,2433.7,1.30133911]
["bitfinex","ETHUSD",1642957097684,6.2500152,2434.4,2433.7,1.30133911]
["bitfinex","ETHUSD",1642957099136,1.39205421,2434.0,2433.1,0.01236281]
["bitfinex","ETHUSD",1642957099336,1.39205421,2434.0,2433.0,3.2727]
["bitfinex","ETHUSD",1642957099337,0.00084361,2433.1,2433.0,3.2727]
["bitfinex","ETHUSD",1642957099737,0.00084361,2433.1,2432.9,6.8463]
["bitfinex","ETHUSD",1642957099936,0.00084361,2433.1,2432.9,4.8463]
["bitfinex","ETHUSD",1642957100338,0.00084361,2433.1,2432.9,3.6064]
["bitfinex","ETHUSD",1642957100538,0.00084361,2433.1,2432.6,4.4053]
["bitfinex","ETHUSD",1642957101737,0.00084361,2433.1,2432.9,1.13038443]
["bitfinex","ETHUSD",1642957103807,0.00084361,2433.1,2432.6,4.4053]
["bitfinex","ETHUSD",1642957104405,0.00084361,2433.1,2432.6,4.40420754]
["bitfinex","ETHUSD",1642957104811,0.00084361,2433.1,2433.0,1.25824215]
["bitfinex","ETHUSD",1642957105308,0.00084361,2433.1,2432.6,4.40420754]
["bitfinex","ETHUSD",1642957106431,0.00084361,2433.1,2432.9,1.44974191]
["bitfinex","ETHUSD",1642957107836,0.00084361,2433.1,2432.6,4.40420754]
["bitfinex","ETHUSD",1642957108837,0.00084361,2433.1,2432.9,1.14004744]
["bitfinex","ETHUSD",1642957109439,0.00084361,2433.1,2432.6,4.40420754]
["bitfinex","ETHUSD",1642957109683,0.00084361,2433.1,2432.2,0.01297377]
["bitfinex","ETHUSD",1642957110086,0.00084361,2433.1,2432.1,1.29909997]
["bitfinex","ETHUSD",1642957110292,0.01282471,2433.0,2432.0,1.5]
["bitfinex","ETHUSD",1642957110485,8.00782471,2433.0,2432.0,1.5]
["bitfinex","ETHUSD",1642957110685,8.00782471,2433.0,2431.8,2.0]
["bitfinex","ETHUSD",1642957110686,6.41404434,2432.1,2431.8,2.0]
["bitfinex","ETHUSD",1642957110886,6.48231348,2432.1,2431.8,2.0]
["bitfinex","ETHUSD",1642957111080,6.48231348,2432.1,2431.4,1.2256]
["bitfinex","ETHUSD",1642957111081,1.0,2432.0,2431.4,1.2256]
["bitfinex","ETHUSD",1642957111282,1.0,2432.0,2431.3,2.30290964]
["bitfinex","ETHUSD",1642957111483,1.93231348,2432.1,2431.3,2.30290964]
["bitfinex","ETHUSD",1642957112081,3.33955729,2432.1,2431.3,2.30290964]
["bitfinex","ETHUSD",1642957112589,1.0,2432.0,2431.3,2.30290964]
["bitfinex","ETHUSD",1642957112986,2.93231348,2432.1,2431.3,2.30290964]
["bitfinex","ETHUSD",1642957113432,2.93231348,2432.1,2431.2,3.7787]
["bitfinex","ETHUSD",1642957113633,2.93231348,2432.1,2430.8,3.1713]
["bitfinex","ETHUSD",1642957113634,5.09692613,2432.0,2430.8,3.1713]
["bitfinex","ETHUSD",1642957114137,1.0,2431.9,2430.8,1.1713]
["bitfinex","ETHUSD",1642957114335,0.592,2431.8,2430.8,1.1713]
["bitfinex","ETHUSD",1642957114536,1.31914151,2431.3,2430.8,1.1713]
["bitfinex","ETHUSD",1642957114739,1.31914151,2431.3,2430.7,1.15834074]
["bitfinex","ETHUSD",1642957114938,2.31914151,2431.3,2430.7,1.15834074]
["bitfinex","ETHUSD",1642957115140,0.592,2431.4,2430.7,1.15834074]
["bitfinex","ETHUSD",1642957117089,1.35025024,2431.3,2430.7,1.15834074]
["bitfinex","ETHUSD",1642957119597,1.592,2431.4,2430.7,1.15834074]
["bitfinex","ETHUSD",1642957119796,0.592,2431.4,2430.7,1.15834074]
["bitfinex","ETHUSD",1642957120846,1.24132401,2431.5,2430.7,1.15834074]
["bitfinex","ETHUSD",1642957122044,1.54132401,2431.5,2430.7,1.15834074]
["bitfinex","ETHUSD",1642957124588,1.51027535,2431.1,2430.2,8.41194179]
["bitfinex","ETHUSD",1642957124790,1.51027535,2431.1,2430.2,1.2153]
["bitfinex","ETHUSD",1642957124791,1.81027535,2431.1,2430.2,1.2153]
["bitfinex","ETHUSD",1642957124986,0.592,2431.0,2430.2,1.2153]
["bitfinex","ETHUSD",1642957125389,1.592,2431.0,2430.2,1.2153]
["bitfinex","ETHUSD",1642957125585,1.592,2431.0,2430.4,1.51562009]
["bitfinex","ETHUSD",1642957125785,1.59100232,2431.0,2430.4,1.51562009]
["bitfinex","ETHUSD",1642957128342,1.93957175,2431.0,2430.1,7.645]
["bitfinex","ETHUSD",1642957128536,0.34856943,2430.9,2430.1,7.645]
["bitfinex","ETHUSD",1642957128738,0.64856943,2430.9,2430.1,7.645]
["bitfinex","ETHUSD",1642957128937,0.34856943,2430.8,2430.1,3.9747]
["bitfinex","ETHUSD",1642957129136,0.592,2430.7,2430.1,3.9747]
["bitfinex","ETHUSD",1642957129341,0.34856943,2430.6,2430.1,3.9747]
["bitfinex","ETHUSD",1642957129535,0.64856943,2430.6,2429.8,2.37306492]
["bitfinex","ETHUSD",1642957129736,1.87647237,2430.5,2429.9,1.33109448]
["bitfinex","ETHUSD",1642957129935,0.34856943,2430.4,2429.5,3.9966]
["bitfinex","ETHUSD",1642957130338,2.12790294,2430.5,2429.5,3.9966]
["bitfinex","ETHUSD",1642957130936,2.12790294,2430.5,2429.5,5.9966]
["bitfinex","ETHUSD",1642957131137,2.43330294,2430.5,2429.7,1.04438616]
["bitfinex","ETHUSD",1642957131335,2.64570294,2430.5,2429.8,1.39913632]
["bitfinex","ETHUSD",1642957131537,1.0,2430.4,2429.8,1.39913632]
["bitfinex","ETHUSD",1642957132195,1.0,2430.4,2429.5,5.9966]
["bitfinex","ETHUSD",1642957132592,4.46470227,2430.3,2429.5,2.0]
["bitfinex","ETHUSD",1642957132796,0.592,2430.2,2429.5,2.0]
["bitfinex","ETHUSD",1642957132992,1.592,2430.2,2429.0,6.8311]
["bitfinex","ETHUSD",1642957133201,1.15243366,2429.7,2429.0,6.8311]
["bitfinex","ETHUSD",1642957133402,1.15243366,2429.7,2429.0,3.7505]
["bitfinex","ETHUSD",1642957133403,1.45243366,2429.7,2429.0,3.7505]
["bitfinex","ETHUSD",1642957133792,0.892,2429.6,2428.7,1.17773406]
["bitfinex","ETHUSD",1642957133993,1.45243366,2429.7,2428.7,1.17773406]
["bitfinex","ETHUSD",1642957133994,5.35790416,2429.7,2429.6,1.784]
["bitfinex","ETHUSD",1642957134198,7.342,2429.6,2428.4,0.1645]
["bitfinex","ETHUSD",1642957134396,8.342,2429.6,2428.4,0.1645]
["bitfinex","ETHUSD",1642957134593,1.0,2429.5,2428.4,0.1645]
["bitfinex","ETHUSD",1642957134792,0.592,2429.4,2428.4,0.1645]
["bitfinex","ETHUSD",1642957135396,4.97966424,2429.3,2428.4,0.1645]
["bitfinex","ETHUSD",1642957135593,1.33242299,2428.8,2428.4,0.1645]
["bitfinex","ETHUSD",1642957135849,1.63242299,2428.8,2428.3,1.52944292]
["bitfinex","ETHUSD",1642957136133,1.63242299,2428.8,2428.3,1.47944292]
["bitfinex","ETHUSD",1642957136734,1.63242299,2428.8,2428.0,1.1766]
["bitfinex","ETHUSD",1642957136938,1.63242299,2428.8,2427.9,3.65819572]
["bitfinex","ETHUSD",1642957136939,4.66066708,2428.7,2428.1,3.50215935]
["bitfinex","ETHUSD",1642957137140,1.592,2428.6,2427.8,1.1715]
["bitfinex","ETHUSD",1642957137341,1.592,2428.6,2427.9,3.50235172]
["bitfinex","ETHUSD",1642957137740,0.4186,2428.7,2428.6,3.77599999]
["bitfinex","ETHUSD",1642957138544,0.41732981,2428.7,2428.6,3.77599999]
["bitfinex","ETHUSD",1642957140002,2.981e-05,2428.7,2428.6,3.77599999]
["bitfinex","ETHUSD",1642957140201,1.2226,2429.9,2428.7,0.00077019]
["bitfinex","ETHUSD",1642957140603,9.3435,2430.2,2428.7,3.50232473]
["bitfinex","ETHUSD",1642957140807,7.5414,2430.2,2428.7,7.68712473]
["bitfinex","ETHUSD",1642957141007,7.5414,2430.2,2428.8,3.70685926]
["bitfinex","ETHUSD",1642957141203,3.56109441,2430.4,2428.8,3.70685926]
["bitfinex","ETHUSD",1642957141204,3.56109441,2430.4,2429.9,1.51942243]
["bitfinex","ETHUSD",1642957141703,3.56109441,2430.4,2429.2,0.13819997]
["bitfinex","ETHUSD",1642957142106,3.51109441,2430.4,2429.2,0.13819997]
["bitfinex","ETHUSD",1642957142506,3.51109441,2430.4,2429.9,2.66735311]
["bitfinex","ETHUSD",1642957143107,0.3483,2431.1,2429.9,2.66735311]
["bitfinex","ETHUSD",1642957143742,1.51597088,2431.0,2430.3,2.49096756]
["bitfinex","ETHUSD",1642957143941,1.15744067,2431.1,2430.3,2.49096756]
["bitfinex","ETHUSD",1642957143942,0.3483,2431.1,2430.3,2.49096756]
["bitfinex","ETHUSD",1642957144345,0.3483,2431.1,2430.0,1.5]
["bitfinex","ETHUSD",1642957144742,0.3483,2431.1,2429.8,1.5]
["bitfinex","ETHUSD",1642957145344,1.15744067,2431.1,2430.4,1.29365843]
["bitfinex","ETHUSD",1642957145644,0.6483,2431.1,2430.4,2.50572845]
["bitfinex","ETHUSD",1642957146644,0.3483,2431.1,2430.4,2.50572845]
["bitfinex","ETHUSD",1642957147888,0.6483,2431.1,2430.4,2.50572845]
["bitfinex","ETHUSD",1642957149289,0.3483,2431.1,2430.4,2.50572845]
["bitfinex","ETHUSD",1642957150088,0.3483,2431.1,2430.4,2.35572845]
["bitfinex","ETHUSD",1642957151139,0.15,2431.0,2430.4,2.35572845]
["bitfinex","ETHUSD",1642957151343,0.15,2431.0,2430.4,1.21207002]
["bitfinex","ETHUSD",1642957153143,0.9483,2431.1,2430.4,1.21207002]
["bitfinex","ETHUSD",1642957153543,0.6483,2431.1,2430.4,1.21207002]
["bitfinex","ETHUSD",1642957154143,1.60744067,2431.1,2430.4,1.21207002]
["bitfinex","ETHUSD",1642957154585,1.90744067,2431.1,2430.4,1.21207002]
["bitfinex","ETHUSD",1642957155591,0.9483,2431.1,2430.4,1.21207002]
["bitfinex","ETHUSD",1642957155787,0.6483,2431.1,2430.4,1.21207002]
["bitfinex","ETHUSD",1642957156593,1.60744067,2431.1,2430.4,1.21207002]
["bitfinex","ETHUSD",1642957156787,1.90744067,2431.1,2429.7,1.65037203]
["bitfinex","ETHUSD",1642957156991,1.90744067,2431.1,2429.8,3.50034062]
["bitfinex","ETHUSD",1642957157192,6.46009527,2431.0,2429.7,1.65037203]
["bitfinex","ETHUSD",1642957157391,6.46009527,2431.0,2429.7,1.63819997]
["bitfinex","ETHUSD",1642957157592,1.3,2430.9,2429.7,1.63819997]
["bitfinex","ETHUSD",1642957157897,1.20551471,2430.2,2429.6,3.6197]
["bitfinex","ETHUSD",1642957158091,1.20551471,2430.2,2429.4,2.55492658]
["bitfinex","ETHUSD",1642957158092,1.50551471,2430.2,2429.4,2.55492658]
["bitfinex","ETHUSD",1642957158340,1.50551471,2430.2,2429.4,1.31242658]
["bitfinex","ETHUSD",1642957159345,1.50551471,2430.2,2429.2,0.13819997]
["bitfinex","ETHUSD",1642957159346,1.80551471,2430.2,2429.2,0.13819997]
["bitfinex","ETHUSD",1642957159541,2.39751471,2430.2,2429.2,0.08819997]
["bitfinex","ETHUSD",1642957160340,2.39751471,2430.2,2429.2,1.24249789]
["bitfinex","ETHUSD",1642957160341,1.29839048,2429.8,2429.2,1.24249789]
["bitfinex","ETHUSD",1642957160742,1.59839048,2429.8,2429.2,1.24249789]
["bitfinex","ETHUSD",1642957161540,1.59839048,2429.8,2428.8,3.9246]
["bitfinex","ETHUSD",1642957161541,2.49039048,2429.8,2428.8,3.9246]
["bitfinex","ETHUSD",1642957161749,2.49039048,2429.8,2428.7,0.00077019]
["bitfinex","ETHUSD",1642957162193,1.34707181,2429.2,2428.7,0.00077019]
["bitfinex","ETHUSD",1642957162397,1.93907181,2429.2,2428.7,0.00077019]
["bitfinex","ETHUSD",1642957162595,2.53907181,2429.2,2428.7,0.00077019]
["bitfinex","ETHUSD",1642957162996,1.0,2429.1,2428.7,0.00077019]
["bitfinex","ETHUSD",1642957163794,0.592,2429.0,2428.7,0.00077019]
["bitfinex","ETHUSD",1642957163992,0.3,2428.8,2428.7,0.00077019]
["bitfinex","ETHUSD",1642957164194,0.3,2428.8,2428.6,3.72677018]
["bitfinex","ETHUSD",1642957164399,1.3,2428.8,2428.6,3.72677018]
["bitfinex","ETHUSD",1642957164596,1.3,2428.8,2428.6,1.11577421]
["bitfinex","ETHUSD",1642957164597,5.042,2428.7,2428.6,1.11577421]
["bitfinex","ETHUSD",1642957164796,9.68249608,2428.7,2428.6,1.11577421]
["bitfinex","ETHUSD",1642957164996,6.342,2428.7,2428.6,1.11577421]
["bitfinex","ETHUSD",1642957165195,3.40548664,2428.7,2428.6,1.11577421]
["bitfinex","ETHUSD",1642957169691,8.15548664,2428.7,2428.6,1.11577421]
["bitfinex","ETHUSD",1642957170090,12.66303018,2428.7,2428.6,1.11577421]
["bitfinex","ETHUSD",1642957170288,7.85,2428.6,2427.5,3.91302211]
["bitfinex","ETHUSD",1642957170497,0.01257457,2428.3,2427.1,0.00172211]
["bitfinex","ETHUSD",1642957170691,0.592,2428.2,2427.1,3.81173927]
["bitfinex","ETHUSD",1642957170896,0.542,2428.2,2427.0,3.64652211]
["bitfinex","ETHUSD",1642957171091,0.842,2428.2,2427.0,3.64652211]
["bitfinex","ETHUSD",1642957171291,1.142,2428.2,2427.0,3.64652211]
["bitfinex","ETHUSD",1642957171492,1.44933455,2427.8,2427.2,1.2159683]
["bitfinex","ETHUSD",1642957171793,1.44933455,2427.8,2427.0,3.64652211]
["bitfinex","ETHUSD",1642957171794,2.34133455,2427.8,2427.0,3.64652211]
["bitfinex","ETHUSD",1642957171991,2.64133455,2427.8,2426.8,1.1605]
["bitfinex","ETHUSD",1642957172199,2.64133455,2427.8,2426.6,3.81001716]
["bitfinex","ETHUSD",1642957172394,1.0,2427.7,2426.7,3.50416399]
["bitfinex","ETHUSD",1642957172600,1.1634,2428.3,2427.8,3.73731446]
["bitfinex","ETHUSD",1642957172795,0.592,2428.2,2427.8,3.73731446]
["bitfinex","ETHUSD",1642957173195,1.592,2428.2,2427.8,3.73731446]
["bitfinex","ETHUSD",1642957173441,0.592,2428.2,2427.8,3.73731446]
["bitfinex","ETHUSD",1642957174846,7.995,2428.2,2427.8,3.73731446]
["bitfinex","ETHUSD",1642957175040,2.38679939,2428.1,2427.8,3.73731446]
["bitfinex","ETHUSD",1642957175242,0.592,2428.0,2427.8,3.73731446]
["bitfinex","ETHUSD",1642957175842,7.85,2427.9,2427.1,3.8262]
["bitfinex","ETHUSD",1642957176045,7.85,2427.9,2426.8,0.01263157]
["bitfinex","ETHUSD",1642957176046,1.592,2427.8,2426.8,0.01263157]
["bitfinex","ETHUSD",1642957176244,5.4365,2427.8,2426.8,0.01263157]
["bitfinex","ETHUSD",1642957176443,6.0365,2427.8,2426.6,3.81001716]
["bitfinex","ETHUSD",1642957176642,6.0365,2427.8,2427.0,1.29772828]
["bitfinex","ETHUSD",1642957176842,2.192,2427.8,2427.0,1.29772828]
["bitfinex","ETHUSD",1642957177084,2.192,2427.8,2427.0,1.24772828]
["bitfinex","ETHUSD",1642957177085,1.192,2427.8,2427.0,1.24772828]
["bitfinex","ETHUSD",1642957178096,1.242,2427.8,2426.5,3.727]
["bitfinex","ETHUSD",1642957178296,1.242,2427.8,2426.5,3.677]
["bitfinex","ETHUSD",1642957178496,7.403,2427.5,2426.5,3.677]
["bitfinex","ETHUSD",1642957178697,0.592,2427.4,2426.5,3.677]
["bitfinex","ETHUSD",1642957178996,1.592,2427.4,2426.5,3.677]
["bitfinex","ETHUSD",1642957179700,1.592,2427.4,2426.4,1.54200706]
["bitfinex","ETHUSD",1642957179903,1.592,2427.4,2426.0,49.95]
["bitfinex","ETHUSD",1642957179904,8.43461,2427.3,2426.0,49.95]
["bitfinex","ETHUSD",1642957180105,7.403,2427.0,2426.0,49.95]
["bitfinex","ETHUSD",1642957180301,0.592,2426.9,2426.5,1.4852047]
["bitfinex","ETHUSD",1642957180499,7.403,2426.7,2426.0,49.95]
["bitfinex","ETHUSD",1642957180848,0.592,2426.6,2426.0,49.95]
["bitfinex","ETHUSD",1642957181047,1.842,2426.6,2426.0,49.95]
["bitfinex","ETHUSD",1642957181647,1.842,2426.6,2426.4,1.5602688]
["bitfinex","ETHUSD",1642957182052,1.8269,2426.6,2426.0,49.95]
["bitfinex","ETHUSD",1642957182251,4.52556964,2426.5,2426.0,49.95]
["bitfinex","ETHUSD",1642957182453,0.592,2426.4,2426.0,49.95]
["bitfinex","ETHUSD",1642957182657,1.592,2426.4,2426.0,49.95]
["bitfinex","ETHUSD",1642957183051,0.592,2426.4,2426.0,49.95]
["bitfinex","ETHUSD",1642957183251,0.892,2426.4,2426.0,49.95]
["bitfinex","ETHUSD",1642957183456,4.31586028,2426.3,2426.0,49.95]
["bitfinex","ETHUSD",1642957183652,1.592,2426.2,2426.0,41.69354]
["bitfinex","ETHUSD",1642957183854,4.36839025,2426.1,2426.0,41.69354]
["bitfinex","ETHUSD",1642957184052,6.56039025,2426.1,2426.0,41.69354]
["bitfinex","ETHUSD",1642957184252,6.56039025,2426.1,2426.0,33.4371]
["bitfinex","ETHUSD",1642957184452,2.192,2426.1,2426.0,33.4371]
["bitfinex","ETHUSD",1642957184690,1.192,2426.1,2426.0,33.4371]
["bitfinex","ETHUSD",1642957185491,0.592,2426.1,2426.0,33.4371]
["bitfinex","ETHUSD",1642957186292,0.592,2426.1,2426.0,34.53035525]
["bitfinex","ETHUSD",1642957186494,0.542,2426.1,2426.0,34.53035525]
["bitfinex","ETHUSD",1642957186692,0.542,2426.1,2426.0,33.4371]
["bitfinex","ETHUSD",1642957187197,0.842,2426.1,2426.0,33.4371]
["bitfinex","ETHUSD",1642957187997,4.942,2426.1,2426.0,33.3871]
["bitfinex","ETHUSD",1642957188437,2.142,2426.1,2426.0,33.3871]
["bitfinex","ETHUSD",1642957188642,1.142,2426.1,2426.0,33.3871]
["bitfinex","ETHUSD",1642957190445,4.292,2426.1,2426.0,33.3871]
["bitfinex","ETHUSD",1642957190638,4.292,2426.1,2425.0,6.2158]
["bitfinex","ETHUSD",1642957190639,7.85,2426.0,2425.0,6.2158]
["bitfinex","ETHUSD",1642957190843,7.37471209,2425.9,2424.9,0.01]
["bitfinex","ETHUSD",1642957191041,7.403,2425.7,2424.9,0.01]
["bitfinex","ETHUSD",1642957191239,0.592,2425.6,2424.9,0.01]
["bitfinex","ETHUSD",1642957191438,1.592,2425.6,2424.9,0.01]
["bitfinex","ETHUSD",1642957191639,1.892,2425.6,2424.9,0.01]
["bitfinex","ETHUSD",1642957191838,1.892,2425.6,2425.1,1.34194987]
["bitfinex","ETHUSD",1642957192088,1.892,2425.6,2424.9,0.01]
["bitfinex","ETHUSD",1642957192794,12.41978728,2425.7,2424.9,0.01]
["bitfinex","ETHUSD",1642957192795,10.57049595,2425.7,2424.9,0.01]
["bitfinex","ETHUSD",1642957193099,0.592,2425.6,2425.2,1.12094074]
["bitfinex","ETHUSD",1642957193896,5.55845262,2426.1,2425.2,1.12094074]
["bitfinex","ETHUSD",1642957194102,4.09652317,2426.5,2425.2,1.12094074]
["bitfinex","ETHUSD",1642957194103,4.1536,2426.9,2426.0,0.0127015]
["bitfinex","ETHUSD",1642957194301,4.1536,2426.9,2426.1,0.09396108]
["bitfinex","ETHUSD",1642957194302,0.592,2426.8,2426.1,0.09396108]
["bitfinex","ETHUSD",1642957194597,0.2566,2426.9,2426.1,0.09396108]
["bitfinex","ETHUSD",1642957194999,0.2566,2426.9,2426.8,1.37047436]
["bitfinex","ETHUSD",1642957195398,3.7752,2427.7,2426.9,0.04761453]
["bitfinex","ETHUSD",1642957195606,1.1843,2427.8,2426.9,0.04761453]
["bitfinex","ETHUSD",1642957195852,35.95537902,2427.9,2426.9,0.04761453]
["bitfinex","ETHUSD",1642957196249,35.90537902,2427.9,2426.9,0.04761453]
["bitfinex","ETHUSD",1642957196452,35.85537902,2427.9,2427.4,1.12094074]
["bitfinex","ETHUSD",1642957197050,0.04,2428.1,2427.5,0.08956997]
["bitfinex","ETHUSD",1642957197451,0.04,2428.1,2428.0,4.04126543]
["bitfinex","ETHUSD",1642957197653,0.04,2428.1,2428.0,2.44635114]
["bitfinex","ETHUSD",1642957197853,0.04,2428.1,2427.6,0.08073169]
["bitfinex","ETHUSD",1642957198054,0.04,2428.1,2427.5,4.5247]
["bitfinex","ETHUSD",1642957198258,7.47,2428.6,2427.6,4.14775366]
["bitfinex","ETHUSD",1642957198457,7.47,2428.6,2427.9,0.01289802]
["bitfinex","ETHUSD",1642957198653,7.47,2428.6,2428.0,2.1543125]
["bitfinex","ETHUSD",1642957199064,7.47,2428.6,2428.0,2.392]
["bitfinex","ETHUSD",1642957199255,0.04,2428.6,2428.1,3.94224366]
["bitfinex","ETHUSD",1642957199456,0.0001,2428.6,2428.2,7.20846239]
["bitfinex","ETHUSD",1642957199700,0.0001,2428.6,2428.5,9.35]
["bitfinex","ETHUSD",1642957199897,0.165219,2429.1,2428.6,7.85]
["bitfinex","ETHUSD",1642957200097,0.165219,2429.1,2428.7,0.592]
["bitfinex","ETHUSD",1642957200501,0.165219,2429.1,2428.8,1.14580234]
["bitfinex","ETHUSD",1642957200708,0.165219,2429.1,2428.9,0.592]
["bitfinex","ETHUSD",1642957200909,0.165219,2429.1,2428.6,0.0008]
["bitfinex","ETHUSD",1642957201703,0.592,2429.3,2428.6,1.45514954]
["bitfinex","ETHUSD",1642957201901,1.30555134,2429.5,2428.6,0.0008]
["bitfinex","ETHUSD",1642957202103,0.00531231,2429.2,2428.6,0.0008]
["bitfinex","ETHUSD",1642957202305,0.592,2429.4,2428.6,0.0008]
["bitfinex","ETHUSD",1642957202906,9.49114,2429.7,2428.6,0.0008]
["bitfinex","ETHUSD",1642957202907,7.43,2429.7,2428.6,0.0008]
["bitfinex","ETHUSD",1642957203108,7.43,2429.7,2428.6,1.20631]
["bitfinex","ETHUSD",1642957203347,7.43,2429.7,2429.5,1.40218776]
["bitfinex","ETHUSD",1642957203752,0.00531231,2429.6,2428.8,1.5]
["bitfinex","ETHUSD",1642957203954,7.43,2429.7,2429.5,1.05913223]
["bitfinex","ETHUSD",1642957204159,7.43,2429.7,2429.5,1.00913223]
["bitfinex","ETHUSD",1642957204356,7.43,2429.7,2428.8,1.5]
["bitfinex","ETHUSD",1642957204856,7.43,2429.7,2428.7,3.94224366]
["bitfinex","ETHUSD",1642957205057,7.43,2429.7,2429.1,1.23501878]
["bitfinex","ETHUSD",1642957205260,0.00531231,2429.2,2429.1,1.23501878]
["bitfinex","ETHUSD",1642957205557,0.00531231,2429.2,2429.1,2.75731279]
["bitfinex","ETHUSD",1642957207597,0.00531231,2429.2,2428.6,0.0008]
["bitfinex","ETHUSD",1642957207805,1.592,2429.6,2428.6,0.0008]
["bitfinex","ETHUSD",1642957207998,0.00531231,2428.9,2428.6,0.0008]
["bitfinex","ETHUSD",1642957208200,1.892,2429.6,2428.6,0.0008]
["bitfinex","ETHUSD",1642957208497,1.892,2429.6,2428.6,1.13726303]
["bitfinex","ETHUSD",1642957208498,1.74815253,2429.5,2428.6,1.13726303]
["bitfinex","ETHUSD",1642957209098,0.592,2429.5,2428.6,1.13726303]
["bitfinex","ETHUSD",1642957209296,0.592,2429.5,2428.6,0.0008]
["bitfinex","ETHUSD",1642957209496,1.6,2429.6,2429.0,0.44073484]
["bitfinex","ETHUSD",1642957209698,0.495,2429.5,2429.0,0.44073484]
["bitfinex","ETHUSD",1642957210303,1.5256657,2429.5,2429.0,0.44073484]
["bitfinex","ETHUSD",1642957210500,7.85,2429.4,2428.6,0.0008]
["bitfinex","ETHUSD",1642957210704,0.50713525,2429.3,2428.6,0.0008]
["bitfinex","ETHUSD",1642957210949,0.00531231,2429.0,2427.5,3.9091329]
["bitfinex","ETHUSD",1642957211148,1.03105,2428.6,2427.5,3.9091329]
["bitfinex","ETHUSD",1642957211354,1.03105,2428.6,2427.5,0.00173018]
["bitfinex","ETHUSD",1642957211355,0.3,2428.3,2427.5,0.00173018]
["bitfinex","ETHUSD",1642957211550,0.3,2428.3,2427.2,3.90740272]
["bitfinex","ETHUSD",1642957211754,0.795,2428.5,2427.2,3.90740272]
["bitfinex","ETHUSD",1642957211952,1.095,2428.5,2427.2,3.90740272]
["bitfinex","ETHUSD",1642957212149,0.795,2428.5,2427.2,3.90740272]
["bitfinex","ETHUSD",1642957212354,1.11984184,2428.4,2427.3,1.49458619]
["bitfinex","ETHUSD",1642957212554,0.00531231,2427.8,2427.3,1.49458619]
["bitfinex","ETHUSD",1642957212756,1.11984184,2428.4,2427.8,0.01593692]
["bitfinex","ETHUSD",1642957212757,1.41984184,2428.4,2427.8,0.01593692]
["bitfinex","ETHUSD",1642957212954,0.3,2428.4,2427.8,0.01593692]
["bitfinex","ETHUSD",1642957213153,1.795,2428.5,2427.8,0.01593692]
["bitfinex","ETHUSD",1642957213154,1.095,2428.5,2427.8,0.01593692]
["bitfinex","ETHUSD",1642957213352,2.095,2428.5,2427.8,0.01593692]
["bitfinex","ETHUSD",1642957213958,1.095,2428.5,2427.8,0.01593692]
["bitfinex","ETHUSD",1642957214154,0.00531231,2428.2,2427.8,0.01593692]
["bitfinex","ETHUSD",1642957214454,0.495,2428.1,2427.8,0.01593692]
["bitfinex","ETHUSD",1642957214890,0.795,2428.1,2427.8,0.01593692]
["bitfinex","ETHUSD",1642957215091,2.117,2428.1,2427.8,0.01593692]
["bitfinex","ETHUSD",1642957215496,2.117,2428.1,2426.9,0.08819997]
["bitfinex","ETHUSD",1642957215497,7.85,2428.0,2426.9,0.08819997]
["bitfinex","ETHUSD",1642957215697,0.495,2427.9,2426.9,0.08819997]
["bitfinex","ETHUSD",1642957215897,1.495,2427.9,2426.9,0.08819997]
["bitfinex","ETHUSD",1642957216097,1.795,2427.9,2426.9,0.08819997]
["bitfinex","ETHUSD",1642957216298,1.31308428,2427.8,2426.9,0.08819997]
["bitfinex","ETHUSD",1642957216500,0.495,2427.7,2426.9,0.08819997]
["bitfinex","ETHUSD",1642957217094,0.00531231,2427.3,2426.9,0.08819997]
["bitfinex","ETHUSD",1642957217297,0.6,2427.8,2426.9,0.08819997]
["bitfinex","ETHUSD",1642957217298,0.495,2427.4,2426.9,0.08819997]
["bitfinex","ETHUSD",1642957217695,0.795,2427.4,2426.9,0.08819997]
["bitfinex","ETHUSD",1642957217897,0.495,2427.4,2426.9,0.08819997]
["bitfinex","ETHUSD",1642957218099,0.495,2427.4,2427.2,0.90402859]
["bitfinex","ETHUSD",1642957218740,0.00531231,2427.3,2427.2,0.90402859]
["bitfinex","ETHUSD",1642957219145,0.00531231,2427.3,2427.2,2.41642781]
["bitfinex","ETHUSD",1642957220148,0.00531231,2427.3,2427.2,5.26642781]
["bitfinex","ETHUSD",1642957220750,0.00531231,2427.3,2427.2,2.41642781]
["bitfinex","ETHUSD",1642957220946,0.00531231,2427.3,2427.2,0.90402859]
["bitfinex","ETHUSD",1642957221348,0.00531231,2427.3,2426.9,0.10062838]
["bitfinex","ETHUSD",1642957221654,0.00531231,2427.1,2426.9,0.08819997]
["bitfinex","ETHUSD",1642957222097,0.795,2427.8,2426.9,1.56675847]
["bitfinex","ETHUSD",1642957222291,0.795,2427.8,2426.9,0.08819997]
["bitfinex","ETHUSD",1642957223291,0.00531231,2427.4,2426.9,1.53342601]
["bitfinex","ETHUSD",1642957224091,0.00531231,2427.4,2426.9,0.08819997]
["bitfinex","ETHUSD",1642957224295,4.92482206,2427.7,2426.9,0.08819997]
["bitfinex","ETHUSD",1642957224492,5.71982206,2427.7,2426.8,0.13819997]
["bitfinex","ETHUSD",1642957224691,1.0,2427.6,2426.8,0.13819997]
["bitfinex","ETHUSD",1642957224892,0.00531231,2427.2,2426.8,0.13819997]
["bitfinex","ETHUSD",1642957225095,0.495,2427.5,2426.6,0.02]
["bitfinex","ETHUSD",1642957225096,4.89379399,2427.4,2426.6,0.02]
["bitfinex","ETHUSD",1642957225292,5.68879399,2427.4,2426.6,0.02]
["bitfinex","ETHUSD",1642957225494,1.0,2427.3,2426.6,0.02]
["bitfinex","ETHUSD",1642957225952,0.495,2427.2,2426.6,0.02]
["bitfinex","ETHUSD",1642957226151,5.24352256,2427.2,2426.6,0.02]
["bitfinex","ETHUSD",1642957226358,0.00531231,2426.9,2426.6,0.02]
["bitfinex","ETHUSD",1642957226553,0.495,2426.8,2426.6,0.02]
["bitfinex","ETHUSD",1642957226759,1.0315,2427.5,2426.6,0.02]
["bitfinex","ETHUSD",1642957226760,1.0,2427.7,2427.4,1.20387147]
["bitfinex","ETHUSD",1642957226957,1.0,2427.7,2426.6,0.02]
["bitfinex","ETHUSD",1642957227150,0.04999999,2428.0,2426.6,0.02]
["bitfinex","ETHUSD",1642957227754,0.04999999,2428.0,2427.2,1.27214743]
["bitfinex","ETHUSD",1642957227952,0.04999999,2428.0,2427.2,2.7255902]
["bitfinex","ETHUSD",1642957229456,0.00531231,2427.6,2427.2,2.7255902]
["bitfinex","ETHUSD",1642957229690,0.04999999,2428.0,2426.7,1.5]
["bitfinex","ETHUSD",1642957230293,0.54499999,2428.0,2426.7,1.5]
["bitfinex","ETHUSD",1642957230493,0.84499999,2428.0,2426.7,1.5]
["bitfinex","ETHUSD",1642957230700,1.09288369,2427.5,2426.6,5.24527952]
["bitfinex","ETHUSD",1642957230895,0.50031231,2427.4,2426.6,0.02]
["bitfinex","ETHUSD",1642957231094,0.495,2427.4,2426.6,0.02]
["bitfinex","ETHUSD",1642957231694,1.52653,2427.4,2426.6,0.02]
["bitfinex","ETHUSD",1642957232102,2.61338181,2427.4,2426.6,0.02]
["bitfinex","ETHUSD",1642957232294,1.61338181,2427.4,2426.6,0.02]
["bitfinex","ETHUSD",1642957232593,0.00531231,2427.0,2426.6,0.02]
["bitfinex","ETHUSD",1642957232794,0.495,2426.9,2426.6,0.02]
["bitfinex","ETHUSD",1642957233094,0.495,2426.8,2426.6,0.02]
["bitfinex","ETHUSD",1642957233344,0.795,2426.8,2426.6,0.02]
["bitfinex","ETHUSD",1642957233844,1.095,2426.8,2426.6,0.02]
["bitfinex","ETHUSD",1642957234049,0.00531231,2426.7,2426.6,0.02]
["bitfinex","ETHUSD",1642957235049,4.21854231,2427.4,2426.6,0.02]
["bitfinex","ETHUSD",1642957235248,0.495,2427.3,2426.6,0.02]
["bitfinex","ETHUSD",1642957235651,0.795,2427.3,2426.6,0.02]
["bitfinex","ETHUSD",1642957236053,1.095,2427.3,2426.6,1.16752737]
["bitfinex","ETHUSD",1642957236253,1.095,2427.3,2426.9,0.94218324]
["bitfinex","ETHUSD",1642957236454,0.495,2427.3,2426.9,0.94218324]
["bitfinex","ETHUSD",1642957236653,4.2957,2427.7,2426.9,0.94218324]
["bitfinex","ETHUSD",1642957236854,0.54499999,2428.0,2427.3,1.19796094]
["bitfinex","ETHUSD",1642957237101,0.54499999,2428.0,2426.6,2.66752737]
["bitfinex","ETHUSD",1642957237302,0.54499999,2428.0,2427.2,1.54113242]
["bitfinex","ETHUSD",1642957237899,0.84499999,2428.0,2427.2,1.54113242]
["bitfinex","ETHUSD",1642957238100,0.3,2427.9,2427.2,1.54113242]
["bitfinex","ETHUSD",1642957239303,0.3,2427.9,2427.5,1.07499741]
["bitfinex","ETHUSD",1642957239507,0.04999999,2428.0,2427.5,1.07499741]
["bitfinex","ETHUSD",1642957239908,0.04999999,2428.0,2427.6,1.42492912]
["bitfinex","ETHUSD",1642957240303,7.925,2428.4,2427.6,1.42492912]
["bitfinex","ETHUSD",1642957240703,8.225,2428.4,2427.6,1.42492912]
["bitfinex","ETHUSD",1642957240943,1.0,2428.3,2427.6,1.42492912]
["bitfinex","ETHUSD",1642957241743,1.0,2428.3,2428.0,1.09432435]
["bitfinex","ETHUSD",1642957243347,7.43,2428.4,2428.2,1.20046315]
["bitfinex","ETHUSD",1642957243954,7.43,2428.7,2428.2,1.20046315]
["bitfinex","ETHUSD",1642957244153,7.43,2429.3,2429.2,1.24095195]
["bitfinex","ETHUSD",1642957244356,0.40303449,2429.3,2429.1,1.53291263]
["bitfinex","ETHUSD",1642957244608,0.40303449,2429.2,2429.1,1.53291263]
["bitfinex","ETHUSD",1642957245397,0.40303449,2429.2,2429.1,3.04326736]
["bitfinex","ETHUSD",1642957246400,0.42039344,2429.2,2429.1,3.04326736]
["bitfinex","ETHUSD",1642957248203,0.42039344,2429.2,2428.6,1.5]
["bitfinex","ETHUSD",1642957248451,0.40450856,2429.1,2428.6,1.5]
["bitfinex","ETHUSD",1642957248652,0.40450856,2429.0,2428.6,1.5]
["bitfinex","ETHUSD",1642957248851,0.40450856,2428.9,2428.6,1.5]
["bitfinex","ETHUSD",1642957249050,0.40450856,2428.8,2428.6,1.5]
["bitfinex","ETHUSD",1642957249249,0.40450856,2428.7,2428.6,1.5]
["bitfinex","ETHUSD",1642957249650,0.40450856,2428.7,2428.5,1.24287518]
["bitfinex","ETHUSD",1642957249850,0.40450856,2428.6,2428.5,1.24287518]
["bitfinex","ETHUSD",1642957250054,0.40450856,2429.1,2428.5,1.24287518]
["bitfinex","ETHUSD",1642957250554,0.40450856,2429.1,2428.5,2.50957754]
["bitfinex","ETHUSD",1642957251057,0.40450856,2429.1,2428.9,2.45807239]
["bitfinex","ETHUSD",1642957251256,7.43,2429.3,2429.0,5.35]
["bitfinex","ETHUSD",1642957251455,0.37423098,2429.2,2428.9,2.45807239]
["bitfinex","ETHUSD",1642957251854,0.37423098,2429.1,2428.9,2.45807239]
["bitfinex","ETHUSD",1642957252101,0.37423098,2429.2,2428.9,2.45807239]
["bitfinex","ETHUSD",1642957252296,7.43,2429.3,2428.9,2.45807239]
["bitfinex","ETHUSD",1642957253802,7.43,2429.3,2429.2,7.6]
["bitfinex","ETHUSD",1642957254001,7.43,2429.7,2429.2,7.6]
["bitfinex","ETHUSD",1642957254205,7.43,2430.2,2429.3,1.22301202]
["bitfinex","ETHUSD",1642957254404,7.43,2430.2,2429.4,0.20551]
["bitfinex","ETHUSD",1642957254606,7.43,2430.2,2429.5,0.5746458]
["bitfinex","ETHUSD",1642957254804,0.252,2430.6,2430.2,24.2197113]
["bitfinex","ETHUSD",1642957255007,0.04,2431.2,2430.5,24.24738252]
["bitfinex","ETHUSD",1642957255203,0.04,2431.2,2430.7,0.0552721]
["bitfinex","ETHUSD",1642957255406,7.43266463,2432.7,2431.2,7.85]
["bitfinex","ETHUSD",1642957255866,7.43266463,2432.7,2431.5,1.5]
["bitfinex","ETHUSD",1642957256068,7.43,2432.7,2431.5,1.5]
["bitfinex","ETHUSD",1642957256469,7.43,2432.7,2432.2,1.32851275]
["bitfinex","ETHUSD",1642957256673,7.43,2432.7,2432.2,2.39341275]
["bitfinex","ETHUSD",1642957256674,1.76817464,2432.6,2432.2,2.39341275]
["bitfinex","ETHUSD",1642957257270,1.80103319,2432.6,2432.2,2.39341275]
["bitfinex","ETHUSD",1642957257569,1.80103319,2432.6,2432.2,6.47169737]
["bitfinex","ETHUSD",1642957257772,0.03285855,2432.6,2432.2,8.26532471]
["bitfinex","ETHUSD",1642957257977,0.00084361,2433.1,2432.4,7.85]
["bitfinex","ETHUSD",1642957258173,0.00084361,2433.1,2432.6,0.08561272]
["bitfinex","ETHUSD",1642957258379,0.00084361,2433.1,2432.8,0.07168056]
["bitfinex","ETHUSD",1642957258572,0.00084361,2433.1,2432.8,5.10017257]
["bitfinex","ETHUSD",1642957258771,2.19576775,2433.9,2433.0,1.70551]
["bitfinex","ETHUSD",1642957258974,2.19576775,2433.9,2433.2,1.15980389]
["bitfinex","ETHUSD",1642957259275,1.52818,2435.5,2433.3,4.35616466]
["bitfinex","ETHUSD",1642957259276,0.00266463,2434.8,2433.3,4.35616466]
["bitfinex","ETHUSD",1642957259472,0.00266463,2434.8,2433.2,2.67449575]
["bitfinex","ETHUSD",1642957259700,0.00266463,2434.8,2433.2,2.51019575]
["bitfinex","ETHUSD",1642957259701,7.43,2434.6,2433.2,2.51019575]
["bitfinex","ETHUSD",1642957259897,0.495,2434.5,2433.2,2.51019575]
["bitfinex","ETHUSD",1642957260201,0.495,2434.5,2433.9,1.28161121]
["bitfinex","ETHUSD",1642957260402,1.75198898,2434.4,2432.8,5.7526]
["bitfinex","ETHUSD",1642957260612,5.69079017,2434.4,2432.6,1.6643]
["bitfinex","ETHUSD",1642957260806,5.69079017,2434.4,2432.6,0.1643]
["bitfinex","ETHUSD",1642957260807,7.43,2434.1,2432.6,0.1643]
["bitfinex","ETHUSD",1642957261008,4.42085038,2434.0,2432.6,0.1643]
["bitfinex","ETHUSD",1642957261202,4.42085038,2434.0,2432.3,1.72639994]
["bitfinex","ETHUSD",1642957261203,0.01282846,2433.4,2432.3,1.72639994]
["bitfinex","ETHUSD",1642957261406,1.15262831,2433.1,2432.5,1.22338068]
["bitfinex","ETHUSD",1642957261603,0.3,2433.0,2432.3,1.72639994]
["bitfinex","ETHUSD",1642957261805,5.14933357,2433.0,2432.3,0.13819997]
["bitfinex","ETHUSD",1642957262203,1.0,2432.9,2432.3,0.13819997]
["bitfinex","ETHUSD",1642957262402,4.93613243,2432.8,2432.3,0.13819997]
["bitfinex","ETHUSD",1642957262604,2.43820419,2432.7,2432.3,0.13819997]
["bitfinex","ETHUSD",1642957262902,1.3,2432.7,2432.3,1.20047302]
["bitfinex","ETHUSD",1642957263345,1.3,2432.7,2432.0,1.20122766]
["bitfinex","ETHUSD",1642957263541,7.43,2433.2,2432.0,1.20122766]
["bitfinex","ETHUSD",1642957263745,0.00266463,2433.5,2432.1,0.20551]
["bitfinex","ETHUSD",1642957263945,0.00266463,2433.5,2432.1,0.36981]
["bitfinex","ETHUSD",1642957264146,7.43,2433.7,2432.1,0.36981]
["bitfinex","ETHUSD",1642957264350,0.00266463,2434.2,2432.7,0.08053516]
["bitfinex","ETHUSD",1642957264549,0.00266463,2434.2,2433.1,0.01228695]
["bitfinex","ETHUSD",1642957264750,0.00266463,2434.8,2433.7,1.5]
["bitfinex","ETHUSD",1642957264950,7.43,2434.7,2433.8,0.05358649]
["bitfinex","ETHUSD",1642957265148,7.43,2434.7,2434.2,1.24532585]
["bitfinex","ETHUSD",1642957265353,7.43,2434.7,2433.7,1.5]
["bitfinex","ETHUSD",1642957265552,1.75131934,2434.6,2433.7,1.5]
["bitfinex","ETHUSD",1642957265749,1.75131934,2434.6,2433.3,0.08819997]
["bitfinex","ETHUSD",1642957266654,1.75131934,2434.6,2433.6,1.5]
["bitfinex","ETHUSD",1642957266849,7.43,2434.7,2433.6,1.5]
["bitfinex","ETHUSD",1642957267132,7.43,2434.7,2433.7,4.04266037]
["bitfinex","ETHUSD",1642957267323,7.43,2435.2,2433.7,4.04266037]
["bitfinex","ETHUSD",1642957267526,0.00266463,2435.3,2433.7,4.04266037]
["bitfinex","ETHUSD",1642957267527,0.00266463,2435.3,2433.8,1.87766796]
["bitfinex","ETHUSD",1642957267724,0.0127161,2435.6,2434.5,1.5]
["bitfinex","ETHUSD",1642957268527,0.0127161,2435.6,2434.6,0.04844947]
["bitfinex","ETHUSD",1642957269023,0.0127161,2435.6,2435.5,2.84962025]
["bitfinex","ETHUSD",1642957269223,7.43,2435.7,2435.5,2.84962025]
["bitfinex","ETHUSD",1642957269632,91.24933114,2437.7,2435.5,2.84962025]
["bitfinex","ETHUSD",1642957269633,7.3325,2437.0,2435.6,7.85]
["bitfinex","ETHUSD",1642957269829,15.53317172,2437.5,2435.6,7.85]
["bitfinex","ETHUSD",1642957269830,7.41717196,2436.8,2436.7,0.01290928]
["bitfinex","ETHUSD",1642957270129,0.62317172,2437.5,2436.7,0.01290928]
["bitfinex","ETHUSD",1642957270326,3.92585038,2438.4,2436.8,0.09807254]
["bitfinex","ETHUSD",1642957270532,1.46637166,2437.8,2436.8,0.09807254]
["bitfinex","ETHUSD",1642957271156,7.43,2437.9,2436.8,4.02392292]
["bitfinex","ETHUSD",1642957271355,0.04320018,2438.4,2436.9,0.50772986]
["bitfinex","ETHUSD",1642957271552,0.04320018,2438.4,2437.0,4.22820455]
["bitfinex","ETHUSD",1642957271751,3.6517,2438.5,2437.2,0.06189427]
["bitfinex","ETHUSD",1642957271752,0.04263176,2438.3,2437.2,0.06189427]
["bitfinex","ETHUSD",1642957271954,0.04263176,2438.3,2437.4,0.05488813]
["bitfinex","ETHUSD",1642957272156,0.04206333,2438.2,2438.1,1.11920937]
["bitfinex","ETHUSD",1642957272560,0.04206333,2438.2,2438.1,5.91920937]
["bitfinex","ETHUSD",1642957272756,0.04206333,2438.2,2438.1,6.41420937]
["bitfinex","ETHUSD",1642957272959,0.04206333,2438.2,2438.1,1.61420937]
["bitfinex","ETHUSD",1642957273358,0.04206333,2438.2,2437.7,0.08819997]
["bitfinex","ETHUSD",1642957273558,0.04206333,2438.2,2437.3,2.0]
["bitfinex","ETHUSD",1642957273763,0.04149491,2438.1,2437.3,2.0]
["bitfinex","ETHUSD",1642957273958,0.04149491,2438.1,2437.0,0.495]
["bitfinex","ETHUSD",1642957274158,1.23178081,2437.6,2437.0,0.495]
["bitfinex","ETHUSD",1642957274370,1.23178081,2437.6,2437.1,1.32313547]
["bitfinex","ETHUSD",1642957274594,0.04092648,2438.0,2437.1,1.32313547]
["bitfinex","ETHUSD",1642957274797,0.04092648,2438.0,2437.2,0.495]
["bitfinex","ETHUSD",1642957274998,3.66436879,2438.5,2437.2,0.70051]
["bitfinex","ETHUSD",1642957274999,0.04035806,2437.9,2437.2,0.70051]
["bitfinex","ETHUSD",1642957275195,0.04035806,2437.9,2437.2,1.86451]
["bitfinex","ETHUSD",1642957275396,0.04999999,2439.0,2437.2,21.71063079]
["bitfinex","ETHUSD",1642957275599,8.82208492,2439.5,2438.5,1.11325194]
["bitfinex","ETHUSD",1642957275795,4.8974,2439.5,2438.6,0.495]
["bitfinex","ETHUSD",1642957276598,4.8974,2439.5,2438.6,1.96730748]
["bitfinex","ETHUSD",1642957276599,1.13769526,2439.4,2438.6,1.96730748]
["bitfinex","ETHUSD",1642957276802,4.8974,2439.5,2438.6,1.96730748]
["bitfinex","ETHUSD",1642957277000,1.51075904,2439.3,2438.6,1.96730748]
["bitfinex","ETHUSD",1642957277403,1.51075904,2439.3,2438.6,0.495]
["bitfinex","ETHUSD",1642957277404,1.46075904,2439.3,2438.6,0.495]
["bitfinex","ETHUSD",1642957277607,4.67579673,2439.2,2438.0,0.495]
["bitfinex","ETHUSD",1642957277904,1.46075904,2439.3,2438.0,0.495]
["bitfinex","ETHUSD",1642957278105,4.70361473,2439.2,2438.0,0.495]
["bitfinex","ETHUSD",1642957278354,1.10476309,2438.8,2438.0,0.495]
["bitfinex","ETHUSD",1642957278555,1.10476309,2438.8,2438.4,1.31039558]
["bitfinex","ETHUSD",1642957279156,1.10476309,2438.8,2438.0,0.495]
["bitfinex","ETHUSD",1642957279359,1.10476309,2438.8,2437.7,1.51200247]
["bitfinex","ETHUSD",1642957279360,4.78209949,2438.7,2437.7,1.51200247]
["bitfinex","ETHUSD",1642957279559,1.0,2438.6,2438.0,0.004]
["bitfinex","ETHUSD",1642957279759,4.80511557,2438.5,2438.0,0.004]
["bitfinex","ETHUSD",1642957280159,5.8942,2438.4,2438.0,0.004]
["bitfinex","ETHUSD",1642957280358,6.16748693,2438.3,2438.0,0.004]
["bitfinex","ETHUSD",1642957280561,1.0,2438.2,2438.0,0.004]
["bitfinex","ETHUSD",1642957280959,1.6,2438.2,2438.0,0.004]
["bitfinex","ETHUSD",1642957281158,9.66377679,2438.1,2438.0,0.004]
["bitfinex","ETHUSD",1642957281358,9.96377679,2438.1,2438.0,0.004]
["bitfinex","ETHUSD",1642957281570,1.21712842,2438.3,2438.0,0.004]
["bitfinex","ETHUSD",1642957281959,4.8942,2438.4,2438.1,1.47682227]
["bitfinex","ETHUSD",1642957282435,0.01263992,2439.3,2438.1,1.47682227]
["bitfinex","ETHUSD",1642957282436,4.9151,2439.1,2438.1,1.47682227]
["bitfinex","ETHUSD",1642957283035,4.9151,2439.1,2438.4,1.5067428]
["bitfinex","ETHUSD",1642957283235,4.9151,2439.1,2438.0,0.499]
["bitfinex","ETHUSD",1642957283636,4.9151,2439.1,2438.0,0.004]
["bitfinex","ETHUSD",1642957284036,1.0,2439.0,2438.0,0.004]
["bitfinex","ETHUSD",1642957284340,1.0,2439.0,2438.4,1.28452869]
["bitfinex","ETHUSD",1642957284535,1.39302754,2438.9,2438.4,1.28452869]
["bitfinex","ETHUSD",1642957284939,1.39302754,2438.9,2438.4,1.23452869]
["bitfinex","ETHUSD",1642957285137,1.39302754,2438.9,2438.1,0.004]
["bitfinex","ETHUSD",1642957285950,1.69302754,2438.9,2438.1,0.004]
["bitfinex","ETHUSD",1642957286157,1.99302754,2438.9,2438.1,0.004]
["bitfinex","ETHUSD",1642957286355,0.05,2438.8,2438.1,1.23243274]
["bitfinex","ETHUSD",1642957286658,1.18141603,2438.5,2438.1,0.004]
["bitfinex","ETHUSD",1642957286861,1.78141603,2438.5,2438.1,0.004]
["bitfinex","ETHUSD",1642957287555,1.18141603,2438.5,2438.1,0.004]
["bitfinex","ETHUSD",1642957288357,1.18141603,2438.5,2438.2,1.19619991]
["bitfinex","ETHUSD",1642957288556,0.495,2438.9,2438.2,1.19619991]
["bitfinex","ETHUSD",1642957288756,1.0,2439.0,2438.2,1.19619991]
["bitfinex","ETHUSD",1642957288958,0.6,2438.9,2438.2,1.19619991]
["bitfinex","ETHUSD",1642957289157,0.3,2438.9,2438.2,1.19619991]
["bitfinex","ETHUSD",1642957289366,0.01210606,2439.4,2438.2,1.19619991]
["bitfinex","ETHUSD",1642957289599,0.04999999,2439.6,2439.0,1.35312923]
["bitfinex","ETHUSD",1642957289600,1.17680793,2439.6,2439.0,1.35312923]
["bitfinex","ETHUSD",1642957290204,0.04999999,2439.6,2439.0,1.35312923]
["bitfinex","ETHUSD",1642957290408,0.007,2440.0,2439.1,0.05391915]
["bitfinex","ETHUSD",1642957290605,0.007,2440.0,2439.1,4.4596789]
["bitfinex","ETHUSD",1642957290805,0.007,2440.0,2439.2,1.56648509]
["bitfinex","ETHUSD",1642957291009,0.007,2440.0,2439.3,4.06466866]
["bitfinex","ETHUSD",1642957291210,0.007,2440.0,2439.2,1.56648509]
["bitfinex","ETHUSD",1642957291211,0.007,2440.0,2439.5,1.39372344]
["bitfinex","ETHUSD",1642957291607,0.007,2440.0,2439.7,0.08108319]
["bitfinex","ETHUSD",1642957291810,0.007,2440.0,2439.5,1.39372344]
["bitfinex","ETHUSD",1642957292606,0.007,2440.0,2439.6,4.0360302]
["bitfinex","ETHUSD",1642957292812,0.007,2440.0,2439.7,0.20551]
["bitfinex","ETHUSD",1642957293110,0.007,2440.9,2439.8,0.07302286]
["bitfinex","ETHUSD",1642957293359,0.01278706,2440.6,2439.5,1.5]
["bitfinex","ETHUSD",1642957293849,0.01278706,2440.6,2439.0,0.20551]
["bitfinex","ETHUSD",1642957294252,0.01278706,2440.6,2440.2,1.48236333]
["bitfinex","ETHUSD",1642957294852,0.007,2440.9,2439.9,1.5]
["bitfinex","ETHUSD",1642957295355,1.16480959,2440.6,2439.9,1.5]
["bitfinex","ETHUSD",1642957295757,1.16480959,2440.6,2439.7,0.004]
["bitfinex","ETHUSD",1642957296055,0.007,2440.9,2440.2,1.31592658]
["bitfinex","ETHUSD",1642957296261,0.007,2440.9,2439.7,0.004]
["bitfinex","ETHUSD",1642957296758,0.007,2440.9,2439.9,1.5]
["bitfinex","ETHUSD",1642957296957,1.34113575,2440.9,2439.9,1.5]
["bitfinex","ETHUSD",1642957297210,1.34113575,2440.9,2439.9,1.70551]
["bitfinex","ETHUSD",1642957297407,1.34113575,2440.9,2440.3,1.34144194]
["bitfinex","ETHUSD",1642957297606,1.34113575,2440.9,2439.9,1.70551]
["bitfinex","ETHUSD",1642957297808,1.34113575,2440.9,2439.9,1.5]
["bitfinex","ETHUSD",1642957298405,1.007,2440.9,2439.9,1.5]
["bitfinex","ETHUSD",1642957298607,0.007,2440.9,2439.9,1.5]
["bitfinex","ETHUSD",1642957298807,4.63816094,2440.9,2439.8,1.48146997]
["bitfinex","ETHUSD",1642957299007,4.63816094,2440.9,2439.7,0.004]
["bitfinex","ETHUSD",1642957299207,1.0,2440.8,2439.7,0.004]
["bitfinex","ETHUSD",1642957299410,5.12484581,2440.7,2439.7,0.004]
["bitfinex","ETHUSD",1642957299609,1.0,2440.6,2439.7,0.004]
["bitfinex","ETHUSD",1642957299811,0.95,2440.6,2439.7,0.004]
["bitfinex","ETHUSD",1642957300012,1.25,2440.6,2439.7,0.004]
["bitfinex","ETHUSD",1642957300208,1.11383453,2440.4,2440.0,1.53521651]
["bitfinex","ETHUSD",1642957300409,0.95,2440.6,2439.9,0.004]
["bitfinex","ETHUSD",1642957300613,0.007,2440.9,2439.9,0.20951]
["bitfinex","ETHUSD",1642957300854,0.007,2440.9,2440.1,1.5]
["bitfinex","ETHUSD",1642957301049,0.007,2440.9,2440.1,1.2]
["bitfinex","ETHUSD",1642957301448,0.007,2440.9,2440.7,1.44552657]
["bitfinex","ETHUSD",1642957302049,0.007,2440.9,2440.1,1.2]
["bitfinex","ETHUSD",1642957302854,1.3057063,2440.8,2440.2,1.5]
["bitfinex","ETHUSD",1642957303457,4.61992804,2440.7,2440.2,1.5]
["bitfinex","ETHUSD",1642957303659,1.0,2440.6,2439.9,0.004]
["bitfinex","ETHUSD",1642957303861,5.05172816,2440.5,2439.9,0.004]
["bitfinex","ETHUSD",1642957304055,1.02910924,2440.4,2439.9,0.004]
["bitfinex","ETHUSD",1642957304256,5.97973643,2440.4,2439.9,0.004]
["bitfinex","ETHUSD",1642957304459,0.3,2440.3,2439.9,0.004]
["bitfinex","ETHUSD",1642957304701,0.53944881,2440.3,2439.9,0.004]
["bitfinex","ETHUSD",1642957304905,0.495,2440.3,2439.9,0.004]
["bitfinex","ETHUSD",1642957305107,7.35,2440.2,2438.9,0.18039994]
["bitfinex","ETHUSD",1642957305501,1.0,2440.1,2439.2,1.54961748]
["bitfinex","ETHUSD",1642957305703,1.43822435,2440.0,2439.2,1.54961748]
["bitfinex","ETHUSD",1642957305900,1.43822435,2440.0,2438.9,0.18039994]
["bitfinex","ETHUSD",1642957306301,4.622,2440.4,2438.9,0.18039994]
["bitfinex","ETHUSD",1642957306509,0.4104,2439.9,2439.0,0.20551]
["bitfinex","ETHUSD",1642957306703,0.4104,2439.9,2439.6,1.5]
["bitfinex","ETHUSD",1642957306906,3.6964,2440.8,2440.7,1.43424804]
["bitfinex","ETHUSD",1642957307105,0.007,2440.9,2440.7,1.43424804]
["bitfinex","ETHUSD",1642957308370,0.007,2440.9,2440.2,0.495]
["bitfinex","ETHUSD",1642957308754,0.007,2440.9,2440.2,24.645]
["bitfinex","ETHUSD",1642957308954,0.007,2440.9,2440.3,0.20551]
["bitfinex","ETHUSD",1642957309157,0.007,2440.9,2440.3,24.35551]
["bitfinex","ETHUSD",1642957309358,0.00265615,2442.0,2440.7,0.01201329]
["bitfinex","ETHUSD",1642957309557,3.6521,2442.1,2440.8,0.70051]
["bitfinex","ETHUSD",1642957309759,3.6521,2442.1,2440.9,0.18039994]
["bitfinex","ETHUSD",1642957309955,3.6521,2442.1,2441.0,0.495]
["bitfinex","ETHUSD",1642957310261,3.6521,2442.1,2441.6,1.45950592]
["bitfinex","ETHUSD",1642957310457,2.68376452,2442.3,2441.1,0.20551]
["bitfinex","ETHUSD",1642957310458,2.18376452,2442.3,2441.1,0.20551]
["bitfinex","ETHUSD",1642957310655,2.18376452,2442.3,2441.1,0.70051]
["bitfinex","ETHUSD",1642957311554,2.18376452,2442.3,2441.1,1.98756932]
["bitfinex","ETHUSD",1642957311555,2.69955104,2441.9,2441.1,1.98756932]
["bitfinex","ETHUSD",1642957311956,3.6562,2442.6,2441.1,1.98756932]
["bitfinex","ETHUSD",1642957312404,3.6562,2442.6,2441.2,4.05978216]
["bitfinex","ETHUSD",1642957312809,2.76841173,2442.5,2441.8,1.31493084]
["bitfinex","ETHUSD",1642957313203,1.0,2442.4,2441.8,1.31493084]
["bitfinex","ETHUSD",1642957313604,1.0,2442.4,2441.2,5.18902707]
["bitfinex","ETHUSD",1642957313605,1.0,2442.4,2441.2,4.05978216]
["bitfinex","ETHUSD",1642957313806,1.0,2442.4,2441.1,4.27155166]
["bitfinex","ETHUSD",1642957314006,1.0,2442.4,2441.1,28.42155166]
["bitfinex","ETHUSD",1642957314610,1.0,2442.4,2441.4,1.25325662]
["bitfinex","ETHUSD",1642957314811,1.0,2442.4,2441.1,28.42155166]
["bitfinex","ETHUSD",1642957315008,0.3,2442.5,2441.1,28.42155166]
["bitfinex","ETHUSD",1642957315208,3.9562,2442.6,2441.1,28.42155166]
["bitfinex","ETHUSD",1642957315413,4.2562,2442.6,2441.1,28.42155166]
["bitfinex","ETHUSD",1642957315957,1.56266218,2442.2,2441.4,1.51665819]
["bitfinex","ETHUSD",1642957316157,1.52394618,2442.3,2441.4,1.51665819]
["bitfinex","ETHUSD",1642957316358,1.0,2442.2,2441.4,1.51665819]
["bitfinex","ETHUSD",1642957316555,1.52394618,2442.3,2441.4,1.51665819]
["bitfinex","ETHUSD",1642957316756,1.52394618,2442.3,2441.3,0.01253072]
["bitfinex","ETHUSD",1642957317762,1.10327957,2442.1,2441.3,0.01253072]
["bitfinex","ETHUSD",1642957317970,1.10327957,2442.1,2441.1,24.26804072]
["bitfinex","ETHUSD",1642957317971,1.41442396,2441.8,2441.1,24.26804072]
["bitfinex","ETHUSD",1642957318565,2.6,2441.7,2440.8,1.5]
["bitfinex","ETHUSD",1642957318767,0.73490841,2441.5,2440.5,1.5]
["bitfinex","ETHUSD",1642957318965,0.02970072,2441.4,2440.5,1.5]
["bitfinex","ETHUSD",1642957319166,0.3,2441.4,2440.5,1.5]
["bitfinex","ETHUSD",1642957319363,0.03529134,2441.4,2440.5,1.5]
["bitfinex","ETHUSD",1642957319610,1.34847613,2441.1,2440.5,1.5]
["bitfinex","ETHUSD",1642957319913,0.73490841,2441.5,2440.7,1.10431776]
["bitfinex","ETHUSD",1642957320116,0.73490841,2441.5,2440.3,0.40553]
["bitfinex","ETHUSD",1642957320317,0.3,2441.4,2440.3,0.2008]
["bitfinex","ETHUSD",1642957320716,4.96513766,2441.4,2440.3,0.2008]
["bitfinex","ETHUSD",1642957320913,0.3,2441.4,2440.3,0.2008]
["bitfinex","ETHUSD",1642957321114,0.3,2441.4,2440.5,1.13137628]
["bitfinex","ETHUSD",1642957321314,0.3,2441.4,2440.3,0.2008]
["bitfinex","ETHUSD",1642957321517,1.13432847,2441.0,2440.3,0.2008]
["bitfinex","ETHUSD",1642957322322,1.10327957,2440.9,2440.3,0.2008]
["bitfinex","ETHUSD",1642957323651,1.13432847,2441.0,2440.3,0.2008]
["bitfinex","ETHUSD",1642957324455,1.28125604,2440.6,2440.3,0.2008]
["bitfinex","ETHUSD",1642957325657,1.0,2440.9,2440.3,0.2008]
["bitfinex","ETHUSD",1642957326153,0.20469,2441.3,2440.3,0.2008]
["bitfinex","ETHUSD",1642957326555,2.69207575,2441.6,2441.1,1.46203317]
["bitfinex","ETHUSD",1642957326853,1.50627575,2441.6,2440.2,0.20473]
["bitfinex","ETHUSD",1642957327310,1.50627575,2441.6,2440.0,1.5]
["bitfinex","ETHUSD",1642957327710,2.10627575,2441.6,2440.0,1.5]
["bitfinex","ETHUSD",1642957327914,1.39366977,2440.8,2439.8,4.04602929]
["bitfinex","ETHUSD",1642957328113,1.39366977,2440.8,2439.8,0.18039994]
["bitfinex","ETHUSD",1642957328114,1.99366977,2440.8,2439.8,0.18039994]
["bitfinex","ETHUSD",1642957328317,1.94366977,2440.8,2439.8,0.18039994]
["bitfinex","ETHUSD",1642957328511,2.94366977,2440.8,2439.5,1.5]
["bitfinex","ETHUSD",1642957328712,3.80737297,2440.7,2439.0,3.24803]
["bitfinex","ETHUSD",1642957328912,3.80737297,2440.7,2439.5,1.39490102]
["bitfinex","ETHUSD",1642957328913,1.19339263,2440.2,2439.5,1.39490102]
["bitfinex","ETHUSD",1642957329413,4.80737297,2440.7,2439.5,1.39490102]
["bitfinex","ETHUSD",1642957329612,4.80737297,2440.7,2439.5,1.34490102]
["bitfinex","ETHUSD",1642957330613,1.43033967,2440.6,2439.3,1.09717307]
["bitfinex","ETHUSD",1642957330852,4.54904832,2440.5,2439.3,1.5]
["bitfinex","ETHUSD",1642957331050,1.0,2440.4,2439.3,1.5]
["bitfinex","ETHUSD",1642957331648,1.71692895,2440.4,2439.7,1.16521815]
["bitfinex","ETHUSD",1642957331851,1.4890035,2440.2,2439.7,1.16521815]
["bitfinex","ETHUSD",1642957332053,0.046,2440.6,2439.7,1.16521815]
["bitfinex","ETHUSD",1642957332651,3.7906,2440.7,2439.7,1.16521815]
["bitfinex","ETHUSD",1642957332854,3.7906,2440.7,2440.3,1.14581888]
["bitfinex","ETHUSD",1642957333052,1.14501623,2440.7,2439.5,1.28782383]
["bitfinex","ETHUSD",1642957333254,1.14501623,2440.7,2439.4,0.21714971]
["bitfinex","ETHUSD",1642957334252,1.14501623,2440.7,2440.0,1.56166697]
["bitfinex","ETHUSD",1642957334452,0.04999999,2440.8,2439.5,24.15]
["bitfinex","ETHUSD",1642957334703,0.04999999,2440.8,2439.4,0.21714971]
["bitfinex","ETHUSD",1642957334902,0.04999999,2440.8,2439.2,1.9638]
["bitfinex","ETHUSD",1642957334903,0.01287867,2440.7,2439.2,1.70473]
["bitfinex","ETHUSD",1642957335102,0.495,2440.6,2439.2,1.5]
["bitfinex","ETHUSD",1642957335301,0.20469,2440.5,2439.2,1.5]
["bitfinex","ETHUSD",1642957335501,0.70496848,2439.7,2439.2,1.5]
["bitfinex","ETHUSD",1642957335703,1.31061985,2439.7,2439.0,1.49632982]
["bitfinex","ETHUSD",1642957336300,1.26061985,2439.7,2439.0,1.49632982]
["bitfinex","ETHUSD",1642957336504,1.26061985,2439.7,2438.7,0.01277495]
["bitfinex","ETHUSD",1642957336903,3.7662,2439.6,2438.7,0.01277495]
["bitfinex","ETHUSD",1642957337102,1.0,2439.5,2438.9,0.09219997]
["bitfinex","ETHUSD",1642957337305,4.0662,2439.6,2438.9,0.09219997]
["bitfinex","ETHUSD",1642957337608,1.35796549,2439.3,2438.7,0.01277495]
["bitfinex","ETHUSD",1642957337808,4.52158076,2439.2,2438.2,0.20473]
["bitfinex","ETHUSD",1642957338457,1.35796549,2439.3,2438.2,0.20473]
["bitfinex","ETHUSD",1642957338664,1.42938448,2438.8,2438.2,1.53323984]
["bitfinex","ETHUSD",1642957338859,1.42938448,2438.8,2438.0,0.20473]
["bitfinex","ETHUSD",1642957340260,0.232,2439.1,2438.2,1.35496808]
["bitfinex","ETHUSD",1642957340468,0.232,2439.1,2438.3,24.51873]
["bitfinex","ETHUSD",1642957340658,0.232,2439.1,2438.4,0.01247479]
["bitfinex","ETHUSD",1642957341264,0.182,2439.1,2438.4,0.01247479]
["bitfinex","ETHUSD",1642957341860,0.182,2439.1,2438.1,1.70473]
["bitfinex","ETHUSD",1642957341861,4.74694641,2439.1,2438.1,1.70473]
["bitfinex","ETHUSD",1642957342308,0.45197732,2438.7,2438.1,1.70473]
["bitfinex","ETHUSD",1642957342508,0.45197732,2438.7,2438.1,1.5]
["bitfinex","ETHUSD",1642957342509,1.23545969,2438.5,2438.1,1.5]
["bitfinex","ETHUSD",1642957342707,1.23545969,2438.5,2437.6,0.4042]
["bitfinex","ETHUSD",1642957343707,1.23545969,2438.5,2437.8,1.37851972]
["bitfinex","ETHUSD",1642957344511,3.6947,2438.6,2437.8,1.37851972]
["bitfinex","ETHUSD",1642957344909,0.182,2439.1,2437.8,1.88324972]
["bitfinex","ETHUSD",1642957345113,3.9586,2439.1,2438.2,0.01033558]
["bitfinex","ETHUSD",1642957345310,3.9586,2439.1,2438.2,0.8744]
["bitfinex","ETHUSD",1642957345880,3.9586,2439.1,2438.3,1.5]
["bitfinex","ETHUSD",1642957346066,3.9586,2439.1,2438.5,1.45083549]
["bitfinex","ETHUSD",1642957346268,3.9586,2439.1,2438.3,1.5]
["bitfinex","ETHUSD",1642957346671,3.9086,2439.1,2438.1,0.0123869]
["bitfinex","ETHUSD",1642957347070,1.0,2439.0,2438.1,0.0123869]
["bitfinex","ETHUSD",1642957347674,1.14107824,2438.6,2438.1,0.0123869]
["bitfinex","ETHUSD",1642957348376,1.0,2439.0,2438.1,0.0123869]
["bitfinex","ETHUSD",1642957348775,1.38448393,2438.9,2438.1,0.0123869]
["bitfinex","ETHUSD",1642957349176,1.17752491,2438.7,2438.1,0.0123869]
["bitfinex","ETHUSD",1642957350509,1.17752491,2438.7,2438.0,0.1851]
["bitfinex","ETHUSD",1642957352316,3.7766,2439.1,2438.3,1.52552637]
["bitfinex","ETHUSD",1642957352514,1.0,2439.0,2438.3,1.52552637]
["bitfinex","ETHUSD",1642957353550,1.69152134,2439.0,2438.3,1.52552637]
["bitfinex","ETHUSD",1642957353755,1.69152134,2439.0,2438.1,0.01219165]
["bitfinex","ETHUSD",1642957353951,1.0,2439.0,2438.1,0.01219165]
["bitfinex","ETHUSD",1642957354352,0.9,2439.0,2438.1,0.01219165]
["bitfinex","ETHUSD",1642957354550,5.17253552,2439.1,2438.1,0.01219165]
["bitfinex","ETHUSD",1642957355257,1.11288885,2438.7,2438.1,0.01219165]
["bitfinex","ETHUSD",1642957355955,3.7766,2439.1,2438.1,0.01219165]
["bitfinex","ETHUSD",1642957356356,3.7766,2439.1,2438.4,1.1517376]
["bitfinex","ETHUSD",1642957356357,1.0,2439.0,2438.4,1.1517376]
["bitfinex","ETHUSD",1642957356761,1.0,2439.0,2438.1,0.01219165]
["bitfinex","ETHUSD",1642957357203,1.44864266,2438.7,2438.1,0.01219165]
["bitfinex","ETHUSD",1642957358007,1.44864266,2438.7,2438.3,1.24180192]
["bitfinex","ETHUSD",1642957358406,3.7766,2439.1,2438.3,1.24180192]
["bitfinex","ETHUSD",1642957358807,1.0,2439.0,2438.3,1.24180192]
["bitfinex","ETHUSD",1642957359410,1.4758235,2438.7,2438.3,1.24180192]
["bitfinex","ETHUSD",1642957359806,1.4758235,2438.7,2438.1,0.01219165]
["bitfinex","ETHUSD",1642957360854,1.4758235,2438.7,2438.3,1.53509838]
["bitfinex","ETHUSD",1642957361663,1.4758235,2438.7,2438.1,0.01219165]
["bitfinex","ETHUSD",1642957362064,1.4758235,2438.7,2437.8,0.20473]
["bitfinex","ETHUSD",1642957362661,1.4758235,2438.7,2438.3,1.47484663]
["bitfinex","ETHUSD",1642957363767,1.4758235,2438.7,2437.9,1.5]
["bitfinex","ETHUSD",1642957364263,1.4758235,2438.7,2438.0,0.20473]
["bitfinex","ETHUSD",1642957364908,3.7766,2439.1,2438.4,1.14001523]
["bitfinex","ETHUSD",1642957365909,1.37956287,2438.9,2438.4,1.14001523]
["bitfinex","ETHUSD",1642957366311,1.37956287,2438.9,2438.4,1.09001523]
["bitfinex","ETHUSD",1642957366912,1.37956287,2438.9,2438.0,1.70473]
["bitfinex","ETHUSD",1642957368753,1.11328059,2438.5,2438.1,1.49651591]
["bitfinex","ETHUSD",1642957368955,1.11328059,2438.5,2438.0,1.70473]
["bitfinex","ETHUSD",1642957369159,1.11328059,2438.5,2438.0,1.5]
["bitfinex","ETHUSD",1642957369753,1.11328059,2438.5,2437.6,0.01225598]
["bitfinex","ETHUSD",1642957369958,0.55461294,2438.4,2437.6,0.01225598]
["bitfinex","ETHUSD",1642957370154,0.55461294,2438.4,2437.5,0.18865592]
["bitfinex","ETHUSD",1642957370354,1.11328059,2438.5,2437.5,0.18865592]
["bitfinex","ETHUSD",1642957371754,1.53679416,2438.1,2437.5,0.18865592]
["bitfinex","ETHUSD",1642957373214,1.53679416,2438.1,2437.5,1.67256106]
["bitfinex","ETHUSD",1642957374615,1.9362426,2438.1,2437.5,0.18865592]
["bitfinex","ETHUSD",1642957374818,1.9362426,2438.1,2437.4,0.02]
["bitfinex","ETHUSD",1642957375127,4.48435659,2438.0,2437.4,0.02]
["bitfinex","ETHUSD",1642957375516,1.0,2437.9,2437.4,0.02]
["bitfinex","ETHUSD",1642957375961,1.19949664,2437.7,2437.4,0.02]
["bitfinex","ETHUSD",1642957380345,2.53651634,2437.7,2437.4,0.02]
["bitfinex","ETHUSD",1642957382039,2.53651634,2437.7,2437.2,0.02]
["bitfinex","ETHUSD",1642957382040,4.1,2437.5,2437.2,0.02]
["bitfinex","ETHUSD",1642957382243,12.38619124,2437.5,2437.2,0.02]
["bitfinex","ETHUSD",1642957382444,1.0,2437.4,2437.2,0.02]
["bitfinex","ETHUSD",1642957382645,4.56373983,2437.3,2437.2,0.02]
["bitfinex","ETHUSD",1642957382851,1.0,2437.4,2437.2,0.02]
["bitfinex","ETHUSD",1642957383044,4.15,2437.3,2437.2,0.02]
["bitfinex","ETHUSD",1642957383242,6.16168447,2437.3,2437.2,0.02]
["bitfinex","ETHUSD",1642957383457,7.16168447,2437.3,2437.2,0.02]
["bitfinex","ETHUSD",1642957384060,3.01168447,2437.3,2437.2,0.02]
["bitfinex","ETHUSD",1642957384459,2.01168447,2437.3,2437.2,0.02]
["bitfinex","ETHUSD",1642957384660,3.01168447,2437.3,2437.2,0.02]
["bitfinex","ETHUSD",1642957384860,2.01168447,2437.3,2437.2,0.02]
["bitfinex","ETHUSD",1642957385062,2.41051619,2437.3,2437.2,0.02]
["bitfinex","ETHUSD",1642957385261,3.6793,2437.5,2437.2,0.02]
["bitfinex","ETHUSD",1642957385861,4.1,2437.7,2437.2,1.52]
["bitfinex","ETHUSD",1642957386060,4.1,2437.7,2437.4,1.46770204]
["bitfinex","ETHUSD",1642957386462,4.1,2437.7,2437.2,1.52]
["bitfinex","ETHUSD",1642957386862,4.1,2437.7,2437.2,0.02]
["bitfinex","ETHUSD",1642957389119,4.1,2437.7,2437.3,0.20473]
["bitfinex","ETHUSD",1642957389318,4.1,2437.7,2437.3,1.13183]
["bitfinex","ETHUSD",1642957389518,4.1,2437.7,2437.5,1.41828115]
["bitfinex","ETHUSD",1642957389718,4.1,2437.7,2437.6,5.2]
["bitfinex","ETHUSD",1642957391163,4.1,2437.7,2437.6,1.5]
["bitfinex","ETHUSD",1642957391767,4.1,2437.7,2437.3,0.20473]
["bitfinex","ETHUSD",1642957392967,4.1,2437.7,2437.2,2.77004824]
["bitfinex","ETHUSD",1642957393771,4.1,2437.7,2437.2,1.27004824]
["bitfinex","ETHUSD",1642957393972,4.1,2437.7,2437.2,5.24954134]
["bitfinex","ETHUSD",1642957394170,4.1,2437.7,2437.2,5.35852791]
["bitfinex","ETHUSD",1642957394368,4.1,2437.7,2437.2,1.27004824]
["bitfinex","ETHUSD",1642957395418,4.1,2437.7,2437.6,1.50413965]
["bitfinex","ETHUSD",1642957396626,2.26143812,2437.7,2437.6,14.69349717]
["bitfinex","ETHUSD",1642957396824,1.23384401,2438.9,2437.6,36.6086792]
["bitfinex","ETHUSD",1642957397022,0.03774401,2438.9,2437.7,0.00494668]
["bitfinex","ETHUSD",1642957397225,0.03774401,2438.9,2437.7,0.49994668]
["bitfinex","ETHUSD",1642957397527,0.03774401,2438.9,2438.3,1.3000134]
["bitfinex","ETHUSD",1642957397727,5.0148,2439.2,2438.5,1.5]
["bitfinex","ETHUSD",1642957397929,3.8059,2439.2,2438.5,1.5]
["bitfinex","ETHUSD",1642957398127,5.05249494,2439.2,2438.5,1.5]
["bitfinex","ETHUSD",1642957398861,1.4707379,2439.1,2438.7,1.5]
["bitfinex","ETHUSD",1642957400262,0.01244125,2439.9,2438.8,0.20473]
["bitfinex","ETHUSD",1642957400463,3.6566,2439.8,2438.7,1.5]
["bitfinex","ETHUSD",1642957400763,3.6566,2439.8,2438.5,0.36873]
["bitfinex","ETHUSD",1642957400764,3.6566,2439.8,2438.8,1.5]
["bitfinex","ETHUSD",1642957401166,3.6566,2439.8,2438.8,1.45]
["bitfinex","ETHUSD",1642957401361,1.31201048,2439.2,2438.8,1.45]
["bitfinex","ETHUSD",1642957401759,1.31201048,2439.2,2438.7,1.5]
["bitfinex","ETHUSD",1642957402216,3.6566,2439.8,2438.7,1.5]
["bitfinex","ETHUSD",1642957402817,0.3680945,2439.7,2438.7,1.5]
["bitfinex","ETHUSD",1642957403821,1.5379006,2439.5,2438.7,1.39545963]
["bitfinex","ETHUSD",1642957404016,0.3680945,2439.7,2438.8,3.98916001]
["bitfinex","ETHUSD",1642957404223,0.3680945,2439.7,2438.9,0.20473]
["bitfinex","ETHUSD",1642957404821,0.3680945,2439.7,2439.0,1.5]
["bitfinex","ETHUSD",1642957405218,1.1516593,2439.5,2439.0,1.5]
["bitfinex","ETHUSD",1642957406864,5.80362554,2439.5,2438.4,1.89338592]
["bitfinex","ETHUSD",1642957407071,1.0,2439.4,2438.4,1.70473]
["bitfinex","ETHUSD",1642957407272,4.62617798,2439.3,2438.4,1.5]
["bitfinex","ETHUSD",1642957407470,1.50601291,2438.5,2438.4,1.5]
["bitfinex","ETHUSD",1642957407669,2.29254159,2438.5,2438.4,1.5]
["bitfinex","ETHUSD",1642957407869,2.29254159,2438.5,2438.1,2.0]
["bitfinex","ETHUSD",1642957407870,0.78652868,2438.5,2438.1,2.0]
["bitfinex","ETHUSD",1642957408076,0.78652868,2438.5,2438.0,0.1638]
["bitfinex","ETHUSD",1642957409083,5.02075187,2438.8,2438.0,0.1638]
["bitfinex","ETHUSD",1642957409274,3.725,2438.8,2438.0,0.1638]
["bitfinex","ETHUSD",1642957409477,1.2096,2439.3,2438.0,0.36853]
["bitfinex","ETHUSD",1642957409715,1.2096,2439.3,2438.3,1.5]
["bitfinex","ETHUSD",1642957409716,3.6425,2439.2,2438.3,1.5]
["bitfinex","ETHUSD",1642957409917,0.01204742,2439.8,2438.3,1.5]
["bitfinex","ETHUSD",1642957409918,0.57274401,2440.2,2438.4,0.36873]
["bitfinex","ETHUSD",1642957410118,0.57274401,2440.2,2438.5,24.645]
["bitfinex","ETHUSD",1642957410119,1.22480034,2440.0,2438.5,24.645]
["bitfinex","ETHUSD",1642957410315,1.24728612,2439.8,2438.6,24.3138]
["bitfinex","ETHUSD",1642957410516,1.24728612,2439.8,2438.6,25.51853]
["bitfinex","ETHUSD",1642957410715,1.24728612,2439.8,2438.6,0.20473]
["bitfinex","ETHUSD",1642957410917,1.24728612,2439.8,2438.9,1.5]
["bitfinex","ETHUSD",1642957411114,1.24728612,2439.8,2439.0,0.3]
["bitfinex","ETHUSD",1642957411317,0.71338764,2439.6,2439.0,0.3]
["bitfinex","ETHUSD",1642957411515,1.24728612,2439.8,2439.0,0.3]
["bitfinex","ETHUSD",1642957412319,4.85534401,2440.2,2439.0,0.3]
["bitfinex","ETHUSD",1642957412523,4.85534401,2440.2,2439.6,1.31828955]
["bitfinex","ETHUSD",1642957412722,4.85534401,2440.2,2439.0,0.50473]
["bitfinex","ETHUSD",1642957412723,0.161,2439.7,2439.1,1.5]
["bitfinex","ETHUSD",1642957413021,0.161,2439.7,2439.2,0.20473]
["bitfinex","ETHUSD",1642957413665,0.161,2439.7,2439.5,1.27531053]
["bitfinex","ETHUSD",1642957414062,0.161,2439.7,2439.5,1.87531053]
["bitfinex","ETHUSD",1642957414268,0.161,2439.7,2439.6,7.55473]
["bitfinex","ETHUSD",1642957414463,0.161,2439.7,2439.6,7.71853]
["bitfinex","ETHUSD",1642957414664,0.161,2439.7,2439.6,9.60953]
["bitfinex","ETHUSD",1642957414863,0.161,2439.7,2439.6,10.10953]
["bitfinex","ETHUSD",1642957415165,0.161,2439.7,2439.6,9.64573]
["bitfinex","ETHUSD",1642957415364,0.161,2439.7,2439.6,13.67000597]
["bitfinex","ETHUSD",1642957415762,4.261,2439.7,2439.6,13.67000597]
["bitfinex","ETHUSD",1642957415963,4.261,2439.7,2439.6,9.64573]
["bitfinex","ETHUSD",1642957416164,4.1,2439.7,2439.6,13.65496745]
["bitfinex","ETHUSD",1642957416564,4.1,2439.7,2439.6,9.64573]
["bitfinex","ETHUSD",1642957417215,4.1,2439.7,2439.6,2.29573]
["bitfinex","ETHUSD",1642957418016,4.1,2439.7,2439.6,6.44573]
["bitfinex","ETHUSD",1642957418216,4.1,2439.7,2439.6,10.41015157]
["bitfinex","ETHUSD",1642957418416,4.1,2439.7,2439.6,11.01015157]
["bitfinex","ETHUSD",1642957418620,4.1,2439.7,2439.6,12.01015157]
["bitfinex","ETHUSD",1642957419219,4.261,2439.7,2439.6,36.16015157]
["bitfinex","ETHUSD",1642957419422,4.261,2439.7,2439.6,31.35953]
["bitfinex","ETHUSD",1642957419819,4.261,2439.7,2439.6,6.44573]
["bitfinex","ETHUSD",1642957420619,4.261,2439.7,2439.6,6.74573]
["bitfinex","ETHUSD",1642957420869,4.261,2439.7,2439.6,2.29573]
["bitfinex","ETHUSD",1642957421270,4.261,2439.7,2439.6,1.5]
["bitfinex","ETHUSD",1642957421868,4.261,2439.7,2439.3,0.08819997]
["bitfinex","ETHUSD",1642957422077,4.261,2439.7,2439.4,0.20473]
["bitfinex","ETHUSD",1642957422468,4.261,2439.7,2439.5,0.591]
["bitfinex","ETHUSD",1642957422871,4.261,2439.7,2439.3,1.79292997]
["bitfinex","ETHUSD",1642957423073,4.261,2439.7,2439.6,1.1497996]
["bitfinex","ETHUSD",1642957423273,4.261,2439.7,2439.6,1.3545296]
["bitfinex","ETHUSD",1642957423472,4.261,2439.7,2439.6,1.1497996]
["bitfinex","ETHUSD",1642957423873,4.261,2439.7,2439.3,1.58819997]
["bitfinex","ETHUSD",1642957424273,4.261,2439.7,2439.4,0.79573]
["bitfinex","ETHUSD",1642957424472,4.261,2439.7,2439.5,4.75825761]
["bitfinex","ETHUSD",1642957424718,4.261,2439.7,2439.6,6.6]
["bitfinex","ETHUSD",1642957424914,4.261,2439.7,2439.6,2.83538866]
["bitfinex","ETHUSD",1642957425312,4.261,2439.7,2439.6,3.04011866]
["bitfinex","ETHUSD",1642957427520,4.261,2439.7,2439.6,4.34011866]
["bitfinex","ETHUSD",1642957427722,4.261,2439.7,2439.6,29.08111866]
["bitfinex","ETHUSD",1642957427921,4.261,2439.7,2439.6,29.24491866]
["bitfinex","ETHUSD",1642957428120,4.261,2439.7,2439.6,31.24491866]
["bitfinex","ETHUSD",1642957429164,4.261,2439.7,2439.6,29.24491866]
["bitfinex","ETHUSD",1642957429364,4.261,2439.7,2439.6,3.63111866]
["bitfinex","ETHUSD",1642957429870,4.261,2439.7,2439.6,2.13252175]
["bitfinex","ETHUSD",1642957431466,4.261,2439.7,2439.6,0.79573]
["bitfinex","ETHUSD",1642957432524,4.261,2439.7,2439.6,0.591]
["bitfinex","ETHUSD",1642957433620,4.261,2439.7,2439.6,0.79573]
["bitfinex","ETHUSD",1642957434721,4.261,2439.7,2439.6,0.20473]
["bitfinex","ETHUSD",1642957436967,4.261,2439.7,2439.6,0.79573]
["bitfinex","ETHUSD",1642957438574,4.261,2439.7,2439.4,1.6638]
["bitfinex","ETHUSD",1642957438775,4.261,2439.7,2439.4,0.1638]
["bitfinex","ETHUSD",1642957438776,12.661,2439.7,2439.4,0.1638]
["bitfinex","ETHUSD",1642957439173,12.661,2439.7,2439.0,0.20473]
["bitfinex","ETHUSD",1642957439827,12.661,2439.7,2439.3,1.36844298]
["bitfinex","ETHUSD",1642957440432,12.661,2439.7,2439.4,0.20473]
["bitfinex","ETHUSD",1642957441432,12.661,2439.7,2439.3,1.36844298]
["bitfinex","ETHUSD",1642957446080,12.661,2439.7,2439.2,1.70473]
["bitfinex","ETHUSD",1642957446480,0.02937709,2439.6,2439.2,1.70473]
["bitfinex","ETHUSD",1642957446681,12.661,2439.7,2439.2,1.70473]
["bitfinex","ETHUSD",1642957446880,0.02974435,2439.4,2439.2,0.20473]
["bitfinex","ETHUSD",1642957447115,1.32568407,2439.5,2439.2,0.20473]
["bitfinex","ETHUSD",1642957447319,1.32568407,2439.5,2438.8,0.36750151]
["bitfinex","ETHUSD",1642957447521,1.32568407,2439.5,2438.9,1.47555511]
["bitfinex","ETHUSD",1642957447724,1.32568407,2439.5,2438.8,0.20370151]
["bitfinex","ETHUSD",1642957447923,1.32568407,2439.5,2438.5,1.5]
["bitfinex","ETHUSD",1642957448623,0.161,2439.5,2438.9,1.46954317]
["bitfinex","ETHUSD",1642957449423,0.161,2439.5,2439.0,0.20370151]
["bitfinex","ETHUSD",1642957449624,0.161,2439.5,2439.0,0.50370151]
["bitfinex","ETHUSD",1642957450023,0.161,2439.6,2439.0,0.50370151]
["bitfinex","ETHUSD",1642957450426,0.161,2439.6,2439.1,0.1638]
["bitfinex","ETHUSD",1642957450871,0.161,2439.6,2439.3,1.5]
["bitfinex","ETHUSD",1642957451067,0.161,2439.6,2439.3,2.1]
["bitfinex","ETHUSD",1642957451269,0.161,2439.6,2439.5,4.70370151]
["bitfinex","ETHUSD",1642957451666,0.161,2439.6,2439.5,0.36750151]
["bitfinex","ETHUSD",1642957451875,0.161,2439.6,2439.5,1.86750151]
["bitfinex","ETHUSD",1642957452470,0.161,2439.6,2439.5,1.70370151]
["bitfinex","ETHUSD",1642957452771,0.161,2439.6,2439.5,1.65370151]
["bitfinex","ETHUSD",1642957453578,5.45213864,2439.7,2439.6,7.3]
["bitfinex","ETHUSD",1642957453775,5.45213864,2439.7,2439.6,8.0548]
["bitfinex","ETHUSD",1642957453776,1.03506656,2439.7,2439.6,8.0548]
["bitfinex","ETHUSD",1642957453974,0.04,2440.2,2439.8,0.00677107]
["bitfinex","ETHUSD",1642957454277,0.04,2440.2,2439.9,0.90850151]
["bitfinex","ETHUSD",1642957454471,0.04,2440.2,2440.1,3.65370151]
["bitfinex","ETHUSD",1642957454714,0.04,2440.2,2440.1,6.40707321]
["bitfinex","ETHUSD",1642957454913,0.04,2440.2,2440.1,7.00707321]
["bitfinex","ETHUSD",1642957455913,4.14,2440.2,2440.1,6.70707321]
["bitfinex","ETHUSD",1642957456118,4.14,2440.2,2440.1,7.00707321]
["bitfinex","ETHUSD",1642957456514,4.14,2440.2,2440.1,6.40707321]
["bitfinex","ETHUSD",1642957456715,4.14,2440.2,2440.1,6.70707321]
["bitfinex","ETHUSD",1642957456915,4.14,2440.2,2440.1,7.00707321]
["bitfinex","ETHUSD",1642957457319,4.14,2440.2,2440.1,6.40707321]
["bitfinex","ETHUSD",1642957457920,4.13911187,2440.2,2440.1,6.70707321]
["bitfinex","ETHUSD",1642957458121,4.13911187,2440.2,2440.1,3.50707321]
["bitfinex","ETHUSD",1642957458373,4.13911187,2440.2,2440.1,4.40177321]
["bitfinex","ETHUSD",1642957458560,4.13911187,2440.2,2440.1,3.80177321]
["bitfinex","ETHUSD",1642957459163,4.13911187,2440.2,2440.1,4.10177321]
["bitfinex","ETHUSD",1642957459363,4.13911187,2440.2,2440.1,3.80177321]
["bitfinex","ETHUSD",1642957459563,4.13911187,2440.2,2440.1,2.90707321]
["bitfinex","ETHUSD",1642957460368,4.13911187,2440.2,2440.1,1.5]
["bitfinex","ETHUSD",1642957460766,4.13911187,2440.2,2439.9,0.591]
["bitfinex","ETHUSD",1642957461374,4.13911187,2440.2,2439.9,2.13699311]
["bitfinex","ETHUSD",1642957461767,4.13911187,2440.2,2439.9,1.9832916]
["bitfinex","ETHUSD",1642957461969,4.13911187,2440.2,2439.9,0.74470151]
["bitfinex","ETHUSD",1642957462422,4.13911187,2440.2,2439.9,0.591]
["bitfinex","ETHUSD",1642957462621,4.13911187,2440.2,2439.9,0.74470151]
["bitfinex","ETHUSD",1642957463022,4.13911187,2440.2,2439.9,1.04470151]
["bitfinex","ETHUSD",1642957463221,4.13911187,2440.2,2439.9,0.45370151]
["bitfinex","ETHUSD",1642957463622,4.13911187,2440.2,2439.9,0.15370151]
["bitfinex","ETHUSD",1642957464028,4.13911187,2440.2,2440.0,1.15651333]
["bitfinex","ETHUSD",1642957464925,4.13911187,2440.2,2440.1,1.5]
["bitfinex","ETHUSD",1642957465971,4.13911187,2440.2,2439.9,0.31750151]
["bitfinex","ETHUSD",1642957466172,4.13911187,2440.2,2439.9,0.15370151]
["bitfinex","ETHUSD",1642957470914,4.13911187,2440.2,2439.6,1.62708274]
["bitfinex","ETHUSD",1642957471318,4.08911187,2440.2,2439.6,0.4191]
["bitfinex","ETHUSD",1642957475068,0.45206614,2440.0,2439.6,0.4191]
["bitfinex","ETHUSD",1642957476068,1.43165231,2439.9,2439.6,0.4191]
["bitfinex","ETHUSD",1642957476267,5.94783642,2439.9,2439.6,0.4191]
["bitfinex","ETHUSD",1642957476473,5.94783642,2439.9,2438.7,1.81750151]
["bitfinex","ETHUSD",1642957476474,6.04438217,2439.9,2438.7,1.81750151]
["bitfinex","ETHUSD",1642957476668,1.0,2439.8,2438.7,1.65370151]
["bitfinex","ETHUSD",1642957476872,4.45994633,2439.7,2438.7,0.15370151]
["bitfinex","ETHUSD",1642957477319,4.45994633,2439.7,2438.8,1.11353271]
["bitfinex","ETHUSD",1642957477320,1.51641581,2439.3,2438.8,1.11353271]
["bitfinex","ETHUSD",1642957478119,1.51641581,2439.3,2438.5,1.5]
["bitfinex","ETHUSD",1642957478722,1.51641581,2439.3,2438.4,0.13123846]
["bitfinex","ETHUSD",1642957478921,3.7755,2439.2,2438.3,0.08819997]
["bitfinex","ETHUSD",1642957479123,1.32417188,2438.8,2438.3,0.08819997]
["bitfinex","ETHUSD",1642957479324,1.32417188,2438.8,2438.3,1.32749647]
["bitfinex","ETHUSD",1642957480859,1.32417188,2438.8,2438.3,1.2392965]
["bitfinex","ETHUSD",1642957482567,1.32417188,2438.8,2438.2,0.10045595]
["bitfinex","ETHUSD",1642957483166,1.32417188,2438.8,2438.0,0.13123846]
["bitfinex","ETHUSD",1642957485624,1.32417188,2438.8,2438.2,1.50315229]
["bitfinex","ETHUSD",1642957486024,1.32417188,2438.8,2438.2,1.80315229]
["bitfinex","ETHUSD",1642957486428,5.42417188,2438.8,2438.2,1.80315229]
["bitfinex","ETHUSD",1642957487827,4.1,2438.8,2438.2,2.23439075]
["bitfinex","ETHUSD",1642957488029,4.1,2438.8,2438.3,0.164]
["bitfinex","ETHUSD",1642957488465,4.1,2438.8,2438.2,2.39839075]
["bitfinex","ETHUSD",1642957489465,4.1,2438.8,2438.6,1.72867781]
["bitfinex","ETHUSD",1642957489670,4.1,2438.8,2438.7,6.19523846]
["bitfinex","ETHUSD",1642957490170,4.1,2438.8,2438.7,7.19523846]
["bitfinex","ETHUSD",1642957491268,4.1,2438.8,2438.7,1.29523846]
["bitfinex","ETHUSD",1642957491671,4.1,2438.8,2438.7,1.13123846]
["bitfinex","ETHUSD",1642957492325,4.1,2438.8,2438.7,0.13123846]
["bitfinex","ETHUSD",1642957492525,4.1,2438.8,2438.6,1.72867781]
["bitfinex","ETHUSD",1642957492732,4.1,2438.8,2438.6,2.02867781]
["bitfinex","ETHUSD",1642957495531,4.1,2438.8,2438.7,6.93123846]
["bitfinex","ETHUSD",1642957495729,4.1,2438.8,2438.7,7.52223846]
["bitfinex","ETHUSD",1642957495974,4.1,2438.8,2438.7,8.52223846]
["bitfinex","ETHUSD",1642957497880,4.1,2438.8,2438.7,1.72223846]
["bitfinex","ETHUSD",1642957498278,4.1,2438.8,2438.7,0.72223846]
["bitfinex","ETHUSD",1642957498480,4.1,2438.8,2438.7,0.88623846]
["bitfinex","ETHUSD",1642957498681,4.1,2438.8,2438.7,0.591]
["bitfinex","ETHUSD",1642957498980,4.1,2438.8,2438.7,0.72223846]
["bitfinex","ETHUSD",1642957499186,4.1,2438.8,2438.7,0.13123846]
["bitfinex","ETHUSD",1642957499480,4.1,2438.8,2438.2,8.021]
["bitfinex","ETHUSD",1642957499481,4.1,2438.8,2438.2,7.43]
["bitfinex","ETHUSD",1642957499721,4.1,2438.8,2438.0,2.0]
["bitfinex","ETHUSD",1642957499722,5.71563283,2438.7,2438.0,2.0]
["bitfinex","ETHUSD",1642957499919,2.20967395,2438.7,2438.0,2.0]
["bitfinex","ETHUSD",1642957500116,5.90587395,2438.7,2437.6,10.85553846]
["bitfinex","ETHUSD",1642957500321,1.13446225,2438.1,2437.6,10.85553846]
["bitfinex","ETHUSD",1642957500521,10.51340157,2438.7,2437.6,7.56123846]
["bitfinex","ETHUSD",1642957500716,5.90587395,2438.7,2437.7,2.32714195]
["bitfinex","ETHUSD",1642957500916,3.6962,2438.7,2437.8,1.5652968]
["bitfinex","ETHUSD",1642957501117,3.6962,2438.7,2437.9,0.164]
["bitfinex","ETHUSD",1642957501318,4.14999999,2438.8,2438.1,24.15]
["bitfinex","ETHUSD",1642957501319,4.1,2438.8,2438.1,24.15]
["bitfinex","ETHUSD",1642957501518,4.1,2438.8,2438.2,0.29523846]
["bitfinex","ETHUSD",1642957501716,4.1,2438.8,2438.3,24.15]
["bitfinex","ETHUSD",1642957501920,4.1,2438.8,2438.4,0.755]
["bitfinex","ETHUSD",1642957502118,4.1,2438.8,2438.5,25.41545115]
["bitfinex","ETHUSD",1642957502324,4.1,2438.8,2438.7,24.15]
["bitfinex","ETHUSD",1642957502528,4.1,2438.8,2438.7,24.741]
["bitfinex","ETHUSD",1642957502726,4.1,2438.8,2438.7,26.341]
["bitfinex","ETHUSD",1642957504370,0.0001,2438.8,2438.7,26.341]
["bitfinex","ETHUSD",1642957504769,0.0001,2438.8,2438.7,26.47223846]
["bitfinex","ETHUSD",1642957505674,2.54686983,2440.1,2438.9,24.15]
["bitfinex","ETHUSD",1642957505870,2.54686983,2440.1,2439.0,24.741]
["bitfinex","ETHUSD",1642957506170,1.10041703,2440.1,2439.1,24.741]
["bitfinex","ETHUSD",1642957506370,1.10041703,2440.1,2439.2,0.29513846]
["bitfinex","ETHUSD",1642957506571,1.10041703,2440.1,2439.2,2.18613846]
["bitfinex","ETHUSD",1642957506769,1.10041703,2440.1,2439.2,1.02223846]
["bitfinex","ETHUSD",1642957506969,1.10041703,2440.1,2439.2,1.32223846]
["bitfinex","ETHUSD",1642957507436,5.20041703,2440.1,2439.2,1.32223846]
["bitfinex","ETHUSD",1642957508035,6.46788465,2440.1,2439.4,1.88351963]
["bitfinex","ETHUSD",1642957508635,5.20041703,2440.1,2439.4,2.01475809]
["bitfinex","ETHUSD",1642957509536,5.20041703,2440.1,2439.4,0.43123846]
["bitfinex","ETHUSD",1642957510536,6.59320326,2440.1,2439.4,0.43123846]
["bitfinex","ETHUSD",1642957510741,5.49278623,2440.1,2439.4,0.43123846]
["bitfinex","ETHUSD",1642957510975,4.1,2440.1,2439.5,0.591]
["bitfinex","ETHUSD",1642957511374,4.1,2440.1,2439.6,24.15]
["bitfinex","ETHUSD",1642957511573,4.1,2440.1,2439.6,24.88123846]
["bitfinex","ETHUSD",1642957511975,4.1,2440.1,2439.7,1.39996925]
["bitfinex","ETHUSD",1642957512177,4.1,2440.1,2439.8,0.13123846]
["bitfinex","ETHUSD",1642957512877,4.1,2440.1,2440.0,0.13123846]
["bitfinex","ETHUSD",1642957514920,4.1,2440.1,2440.0,4.53123846]
["bitfinex","ETHUSD",1642957515218,4.1,2440.1,2440.0,5.99503846]
["bitfinex","ETHUSD",1642957515823,2.58590142,2440.1,2440.0,5.58603846]
["bitfinex","ETHUSD",1642957516019,2.58590142,2440.1,2440.0,6.58603846]
["bitfinex","ETHUSD",1642957516217,2.58590142,2440.1,2440.0,5.58603846]
["bitfinex","ETHUSD",1642957516416,2.58590142,2440.1,2440.0,29.73603846]
["bitfinex","ETHUSD",1642957516617,2.58590142,2440.1,2440.0,6.58603846]
["bitfinex","ETHUSD",1642957517219,2.58590142,2440.1,2440.0,0.88603846]
["bitfinex","ETHUSD",1642957517422,2.58590142,2440.1,2440.0,1.48603846]
["bitfinex","ETHUSD",1642957517823,2.58590142,2440.1,2440.0,0.92223846]
["bitfinex","ETHUSD",1642957518023,2.58590142,2440.1,2440.0,1.22223846]
["bitfinex","ETHUSD",1642957518368,2.58590142,2440.1,2440.0,1.38603846]
["bitfinex","ETHUSD",1642957520272,2.58590142,2440.1,2440.0,5.42344799]
["bitfinex","ETHUSD",1642957520472,2.58590142,2440.1,2440.0,2.38603846]
["bitfinex","ETHUSD",1642957520876,2.58590142,2440.1,2440.0,1.38603846]
["bitfinex","ETHUSD",1642957521074,2.58590142,2440.1,2440.0,0.13123846]
["bitfinex","ETHUSD",1642957521875,2.58590142,2440.1,2439.8,0.13123846]
["bitfinex","ETHUSD",1642957522123,2.58590142,2440.1,2439.5,0.13123846]
["bitfinex","ETHUSD",1642957522124,4.65621189,2440.1,2439.5,0.13123846]
["bitfinex","ETHUSD",1642957522329,3.7085,2440.0,2439.5,0.13123846]
["bitfinex","ETHUSD",1642957523531,2.58590142,2440.1,2439.5,0.13123846]
["bitfinex","ETHUSD",1642957523729,2.58590142,2440.1,2439.5,1.13123846]
["bitfinex","ETHUSD",1642957523926,2.58590142,2440.1,2439.5,0.09503846]
["bitfinex","ETHUSD",1642957525983,2.58590142,2440.1,2438.9,2.0]
["bitfinex","ETHUSD",1642957526181,2.58590142,2440.1,2438.8,0.2352]
["bitfinex","ETHUSD",1642957526182,0.01286851,2439.9,2438.8,0.2352]
["bitfinex","ETHUSD",1642957526575,0.01286851,2439.9,2438.8,0.33023846]
["bitfinex","ETHUSD",1642957526576,1.30386597,2439.4,2438.8,0.33023846]
["bitfinex","ETHUSD",1642957526785,1.30386597,2439.4,2438.7,2.0]
["bitfinex","ETHUSD",1642957526786,7.35,2439.1,2438.7,2.0]
["bitfinex","ETHUSD",1642957527179,7.35,2439.1,2438.0,7.43]
["bitfinex","ETHUSD",1642957527379,3.9214,2439.0,2438.0,7.43]
["bitfinex","ETHUSD",1642957527678,1.44117647,2438.6,2438.0,7.43]
["bitfinex","ETHUSD",1642957528279,3.9214,2439.0,2438.2,1.53498582]
["bitfinex","ETHUSD",1642957528881,3.9214,2439.0,2438.3,0.09503846]
["bitfinex","ETHUSD",1642957529079,3.7576,2439.0,2438.3,0.25903846]
["bitfinex","ETHUSD",1642957532129,3.7576,2439.0,2438.3,0.164]
["bitfinex","ETHUSD",1642957532332,0.02516118,2438.9,2438.3,0.164]
["bitfinex","ETHUSD",1642957532531,0.02516118,2438.9,2438.2,2.23002428]
["bitfinex","ETHUSD",1642957532932,0.02516118,2438.9,2438.2,1.63002428]
["bitfinex","ETHUSD",1642957533234,1.19284465,2438.5,2438.1,0.164]
["bitfinex","ETHUSD",1642957533477,1.19284465,2438.5,2438.0,7.52503846]
["bitfinex","ETHUSD",1642957534275,1.30462753,2438.1,2438.0,7.52344061]
["bitfinex","ETHUSD",1642957534474,1.30462753,2438.1,2438.0,0.09503846]
["bitfinex","ETHUSD",1642957535276,1.30462753,2438.1,2437.8,0.164]
["bitfinex","ETHUSD",1642957535882,0.5145267,2438.4,2437.8,0.164]
["bitfinex","ETHUSD",1642957536679,0.1638,2438.8,2437.8,0.164]
["bitfinex","ETHUSD",1642957536880,1.30246467,2438.3,2437.7,0.28369438]
["bitfinex","ETHUSD",1642957537321,0.02484683,2438.0,2437.7,0.28369438]
["bitfinex","ETHUSD",1642957537724,0.02484683,2438.0,2437.4,0.25903846]
["bitfinex","ETHUSD",1642957537924,0.02484683,2438.0,2437.1,9.68903846]
["bitfinex","ETHUSD",1642957537925,0.1911824,2437.9,2437.1,9.68903846]
["bitfinex","ETHUSD",1642957538125,0.1638,2437.9,2437.1,7.52503846]
["bitfinex","ETHUSD",1642957538724,1.31252342,2437.8,2437.7,1.55632286]
["bitfinex","ETHUSD",1642957539826,1.31252342,2437.8,2437.3,0.09503846]
["bitfinex","ETHUSD",1642957540024,0.1638,2437.9,2437.3,0.09503846]
["bitfinex","ETHUSD",1642957541074,0.02484683,2438.0,2437.4,0.164]
["bitfinex","ETHUSD",1642957541277,0.02484683,2438.0,2437.5,0.09503846]
["bitfinex","ETHUSD",1642957541475,0.02484683,2438.0,2437.3,0.25903846]
["bitfinex","ETHUSD",1642957541674,0.02484683,2438.0,2437.3,0.09503846]
["bitfinex","ETHUSD",1642957542278,0.01274162,2437.8,2437.4,1.24423286]
["bitfinex","ETHUSD",1642957543681,0.01274162,2437.8,2437.3,0.09503846]
["bitfinex","ETHUSD",1642957544925,0.01274162,2437.8,2437.4,1.51155257]
["bitfinex","ETHUSD",1642957545527,0.01274162,2437.8,2437.1,7.68903846]
["bitfinex","ETHUSD",1642957545729,0.01274162,2437.8,2437.1,7.52503846]
["bitfinex","ETHUSD",1642957546129,1.18605943,2437.6,2437.1,7.52503846]
["bitfinex","ETHUSD",1642957546330,1.18605943,2437.6,2437.1,7.43]
["bitfinex","ETHUSD",1642957546728,0.01274162,2437.8,2437.4,1.31964134]
["bitfinex","ETHUSD",1642957547333,0.02451362,2437.8,2437.1,7.43]
["bitfinex","ETHUSD",1642957548389,1.54014347,2437.6,2437.2,1.51527469]
["bitfinex","ETHUSD",1642957548876,1.54014347,2437.6,2437.1,7.43]
["bitfinex","ETHUSD",1642957549279,1.54014347,2437.6,2436.8,0.09503846]
["bitfinex","ETHUSD",1642957549480,1.08836923,2437.2,2436.6,9.68903846]
["bitfinex","ETHUSD",1642957550080,1.08836923,2437.2,2436.6,7.68903846]
["bitfinex","ETHUSD",1642957550280,1.08836923,2437.2,2436.8,1.49449788]
["bitfinex","ETHUSD",1642957551282,1.08836923,2437.2,2436.6,7.68903846]
["bitfinex","ETHUSD",1642957551690,0.1638,2437.1,2436.6,0.164]
["bitfinex","ETHUSD",1642957552337,1.40219032,2436.7,2436.6,0.0001]
["bitfinex","ETHUSD",1642957552540,1.40219032,2436.7,2435.8,2.0]
["bitfinex","ETHUSD",1642957552834,3.86,2436.6,2435.8,2.0]
["bitfinex","ETHUSD",1642957553035,3.86,2436.6,2435.6,0.09503846]
["bitfinex","ETHUSD",1642957553436,3.86,2436.6,2436.0,1.40910634]
["bitfinex","ETHUSD",1642957553437,1.50871801,2436.1,2436.0,1.40910634]
["bitfinex","ETHUSD",1642957553734,3.86,2436.6,2435.4,0.164]
["bitfinex","ETHUSD",1642957553735,1.10774185,2436.3,2436.1,2.21582739]
["bitfinex","ETHUSD",1642957553935,3.86,2436.6,2436.1,0.80672739]
["bitfinex","ETHUSD",1642957554946,3.86,2436.6,2436.2,0.164]
["bitfinex","ETHUSD",1642957554947,3.6962,2436.6,2436.2,0.164]
["bitfinex","ETHUSD",1642957555137,1.22239999,2436.9,2436.3,1.40102163]
["bitfinex","ETHUSD",1642957555338,3.7108,2436.8,2436.3,1.70102163]
["bitfinex","ETHUSD",1642957555536,3.7108,2436.8,2436.3,1.40102163]
["bitfinex","ETHUSD",1642957556985,0.17660835,2437.1,2436.4,4.13277952]
["bitfinex","ETHUSD",1642957556986,0.01260835,2437.1,2436.4,4.13277952]
["bitfinex","ETHUSD",1642957557187,0.01879824,2436.7,2436.5,0.09503846]
["bitfinex","ETHUSD",1642957557388,0.01879824,2436.7,2436.6,3.064]
["bitfinex","ETHUSD",1642957557591,0.01879824,2436.7,2436.5,0.09503846]
["bitfinex","ETHUSD",1642957559288,4.11879824,2436.7,2436.6,0.09503846]
["bitfinex","ETHUSD",1642957560236,4.11879824,2436.7,2436.4,0.25903846]
["bitfinex","ETHUSD",1642957560434,4.11879824,2436.7,2436.4,0.164]
["bitfinex","ETHUSD",1642957561437,4.11879824,2436.7,2436.3,2.00102163]
["bitfinex","ETHUSD",1642957561933,4.11879824,2436.7,2436.3,1.30598317]
["bitfinex","ETHUSD",1642957562337,4.13381648,2436.7,2436.3,1.30598317]
["bitfinex","ETHUSD",1642957564374,4.13381648,2436.7,2436.3,1.60598317]
["bitfinex","ETHUSD",1642957564574,4.13381648,2436.7,2436.3,2.00102163]
["bitfinex","ETHUSD",1642957565379,4.13381648,2436.7,2436.3,1.70102163]
["bitfinex","ETHUSD",1642957565776,4.13381648,2436.7,2436.3,1.40102163]
["bitfinex","ETHUSD",1642957566080,4.13381648,2436.7,2436.3,1.30598317]
["bitfinex","ETHUSD",1642957568131,4.13381648,2436.7,2436.3,1.40102163]
["bitfinex","ETHUSD",1642957568332,4.13381648,2436.7,2436.3,2.00102163]
["bitfinex","ETHUSD",1642957569335,4.13381648,2436.7,2436.4,3.96572798]
["bitfinex","ETHUSD",1642957569534,4.13381648,2436.7,2436.6,3.79503846]
["bitfinex","ETHUSD",1642957569933,4.13381648,2436.7,2436.5,0.764]
["bitfinex","ETHUSD",1642957570134,4.13381648,2436.7,2436.5,0.164]
["bitfinex","ETHUSD",1642957570540,4.13381648,2436.7,2436.3,1.31827761]
["bitfinex","ETHUSD",1642957570736,4.13258648,2436.7,2436.3,1.30598317]
["bitfinex","ETHUSD",1642957571689,4.13258648,2436.7,2436.1,0.80672739]
["bitfinex","ETHUSD",1642957571983,5.36026943,2436.7,2436.1,0.80672739]
["bitfinex","ETHUSD",1642957572387,0.00416008,2436.6,2436.1,0.80672739]
["bitfinex","ETHUSD",1642957573195,0.00416008,2436.6,2436.2,1.35442507]
["bitfinex","ETHUSD",1642957573391,0.00416008,2436.6,2436.1,0.80672739]
["bitfinex","ETHUSD",1642957573591,0.164,2436.5,2436.1,0.80672739]
["bitfinex","ETHUSD",1642957574825,1.27716065,2436.3,2436.1,0.80672739]
["bitfinex","ETHUSD",1642957575028,6.714,2436.2,2436.1,0.80672739]
["bitfinex","ETHUSD",1642957575229,1.27716065,2436.3,2436.1,0.80672739]
["bitfinex","ETHUSD",1642957576929,0.00416008,2436.6,2436.1,0.80672739]
["bitfinex","ETHUSD",1642957577329,0.01609095,2436.2,2436.1,0.80672739]
["bitfinex","ETHUSD",1642957577532,0.02023579,2436.2,2436.1,0.80672739]
["bitfinex","ETHUSD",1642957577929,0.02023579,2436.2,2436.1,2.107548]
["bitfinex","ETHUSD",1642957579879,4.12023579,2436.2,2436.1,2.107548]
["bitfinex","ETHUSD",1642957582535,4.12023579,2436.2,2436.1,0.80672739]
["bitfinex","ETHUSD",1642957582734,5.31843332,2436.2,2436.1,0.80672739]
["bitfinex","ETHUSD",1642957585875,5.48193332,2436.2,2436.1,0.80672739]
["bitfinex","ETHUSD",1642957587681,5.31843332,2436.2,2436.1,0.80672739]
["bitfinex","ETHUSD",1642957588687,4.12023579,2436.2,2436.1,0.80672739]
["bitfinex","ETHUSD",1642957590134,5.63171796,2436.2,2436.1,0.80672739]
["bitfinex","ETHUSD",1642957593680,6.63171796,2436.2,2436.1,0.80672739]
["bitfinex","ETHUSD",1642957594277,6.79551796,2436.2,2436.1,0.80672739]
["bitfinex","ETHUSD",1642957597734,6.79551796,2436.2,2436.1,0.80550154]
["bitfinex","ETHUSD",1642957598735,7.00020796,2436.2,2436.1,0.80550154]
["bitfinex","ETHUSD",1642957599138,6.79551796,2436.2,2436.1,0.80550154]
["bitfinex","ETHUSD",1642957599335,7.00020796,2436.2,2436.1,0.80550154]
["bitfinex","ETHUSD",1642957599535,6.79551796,2436.2,2436.1,0.80550154]
["bitfinex","ETHUSD",1642957600239,4.28403579,2436.2,2436.1,0.80550154]
["bitfinex","ETHUSD",1642957600437,4.12023579,2436.2,2436.1,0.80550154]
["bitfinex","ETHUSD",1642957601283,4.12023579,2436.2,2436.1,2.26721523]
["bitfinex","ETHUSD",1642957603088,4.12023579,2436.2,2436.1,7.06901643]
["bitfinex","ETHUSD",1642957603287,4.12023579,2436.2,2436.1,7.23301643]
["bitfinex","ETHUSD",1642957603787,4.12023579,2436.2,2436.1,7.72221523]
["bitfinex","ETHUSD",1642957603988,4.12023579,2436.2,2436.1,31.87221523]
["bitfinex","ETHUSD",1642957605031,4.12023579,2436.2,2436.1,32.87221523]
["bitfinex","ETHUSD",1642957605432,0.01463963,2436.3,2436.2,7.3]
["bitfinex","ETHUSD",1642957605633,0.01463963,2436.3,2436.2,37.25740196]
["bitfinex","ETHUSD",1642957606338,0.01463963,2436.3,2436.2,33.041]
["bitfinex","ETHUSD",1642957607433,0.03990097,2436.3,2436.2,33.041]
["bitfinex","ETHUSD",1642957608041,0.05370097,2437.4,2436.4,24.15]
["bitfinex","ETHUSD",1642957608240,0.05370097,2437.4,2436.6,24.15]
["bitfinex","ETHUSD",1642957608496,0.05370097,2437.4,2436.7,5.53846656]
["bitfinex","ETHUSD",1642957608794,0.05370097,2437.4,2436.8,0.591]
["bitfinex","ETHUSD",1642957609695,4.15370097,2437.4,2437.2,1.38361407]
["bitfinex","ETHUSD",1642957611097,4.15370097,2437.4,2436.9,4.0655]
["bitfinex","ETHUSD",1642957611300,4.15370097,2437.4,2436.9,0.164]
["bitfinex","ETHUSD",1642957612005,5.51571114,2437.4,2436.9,0.164]
["bitfinex","ETHUSD",1642957612243,5.51571114,2437.4,2436.3,4.0722029]
["bitfinex","ETHUSD",1642957612437,5.51571114,2437.4,2436.3,0.1197029]
["bitfinex","ETHUSD",1642957612438,1.00368459,2437.3,2436.3,0.1197029]
["bitfinex","ETHUSD",1642957612641,5.52978459,2437.3,2436.3,0.1197029]
["bitfinex","ETHUSD",1642957613036,1.28769165,2436.7,2436.3,0.1197029]
["bitfinex","ETHUSD",1642957613438,1.1769,2437.2,2436.3,0.1197029]
["bitfinex","ETHUSD",1642957614238,1.1769,2437.2,2436.4,1.24166793]
["bitfinex","ETHUSD",1642957614443,3.93878459,2437.3,2437.1,1.49294376]
["bitfinex","ETHUSD",1642957614743,0.00368459,2437.3,2437.1,1.49294376]
["bitfinex","ETHUSD",1642957615536,0.00368459,2437.3,2436.6,3.9686]
["bitfinex","ETHUSD",1642957615738,0.00368459,2437.3,2436.6,4.2686]
["bitfinex","ETHUSD",1642957616584,0.00368459,2437.3,2437.2,1.5262914]
["bitfinex","ETHUSD",1642957616985,0.00368459,2437.3,2436.6,3.8046]
["bitfinex","ETHUSD",1642957617394,0.00368459,2437.3,2436.6,4.4046]
["bitfinex","ETHUSD",1642957617589,0.03366229,2437.2,2436.6,4.4046]
["bitfinex","ETHUSD",1642957618093,0.03366229,2437.2,2436.7,5.04874595]
["bitfinex","ETHUSD",1642957618390,0.03366229,2437.2,2436.8,0.755]
["bitfinex","ETHUSD",1642957618591,0.03366229,2437.2,2436.9,28.57036123]
["bitfinex","ETHUSD",1642957618793,0.03366229,2437.2,2437.0,0.755]
["bitfinex","ETHUSD",1642957618990,0.03366229,2437.2,2437.0,2.355]
["bitfinex","ETHUSD",1642957619193,0.03366229,2437.2,2437.0,4.355]
["bitfinex","ETHUSD",1642957619489,0.03366229,2437.2,2437.1,25.66791401]
["bitfinex","ETHUSD",1642957619731,0.03366229,2437.2,2437.1,11.12291401]
["bitfinex","ETHUSD",1642957619936,0.03366229,2437.2,2437.1,35.27291401]
["bitfinex","ETHUSD",1642957620131,0.03366229,2437.2,2437.1,11.12291401]
["bitfinex","ETHUSD",1642957620531,4.13366229,2437.2,2437.1,11.12291401]
["bitfinex","ETHUSD",1642957621132,4.1,2437.2,2437.1,15.24168753]
["bitfinex","ETHUSD",1642957621333,0.00368459,2437.3,2437.2,7.2]
["bitfinex","ETHUSD",1642957621535,1.1331,2438.4,2437.3,7.85]
["bitfinex","ETHUSD",1642957621735,12.36286813,2438.7,2437.4,30.40591395]
["bitfinex","ETHUSD",1642957621936,5.113,2438.7,2437.4,31.7180308]
["bitfinex","ETHUSD",1642957622239,3.8733,2438.7,2437.4,31.7180308]
["bitfinex","ETHUSD",1642957622441,3.8233,2438.7,2437.4,31.7180308]
["bitfinex","ETHUSD",1642957622640,3.8233,2438.7,2438.4,1.28706914]
["bitfinex","ETHUSD",1642957623481,3.8233,2438.7,2438.0,0.591]
["bitfinex","ETHUSD",1642957623789,3.8233,2438.7,2438.0,0.891]
["bitfinex","ETHUSD",1642957624390,3.8233,2438.7,2438.1,1.38098972]
["bitfinex","ETHUSD",1642957624391,4.37504285,2438.7,2438.1,1.38098972]
["bitfinex","ETHUSD",1642957624589,3.8233,2438.7,2437.8,4.7235]
["bitfinex","ETHUSD",1642957625187,3.8233,2438.7,2437.8,3.9595]
["bitfinex","ETHUSD",1642957625388,1.32361654,2438.3,2437.6,3.6873]
["bitfinex","ETHUSD",1642957625593,1.45207594,2438.1,2437.6,3.6873]
["bitfinex","ETHUSD",1642957625788,1.45207594,2438.1,2437.3,3.4216]
["bitfinex","ETHUSD",1642957625989,1.32361654,2438.3,2437.3,0.164]
["bitfinex","ETHUSD",1642957626389,1.32361654,2438.3,2437.3,0.755]
["bitfinex","ETHUSD",1642957626589,1.32361654,2438.3,2437.3,4.82131314]
["bitfinex","ETHUSD",1642957626792,1.1589,2438.5,2437.3,4.82131314]
["bitfinex","ETHUSD",1642957627236,1.1589,2438.5,2437.3,5.42131314]
["bitfinex","ETHUSD",1642957627543,1.0,2438.6,2437.8,1.15388915]
["bitfinex","ETHUSD",1642957627544,0.00397822,2438.0,2437.8,1.15388915]
["bitfinex","ETHUSD",1642957628035,0.00397822,2438.0,2437.3,1.355]
["bitfinex","ETHUSD",1642957628933,1.45871953,2438.5,2437.6,1.37087617]
["bitfinex","ETHUSD",1642957629134,1.45871953,2438.5,2437.3,1.191]
["bitfinex","ETHUSD",1642957630337,4.1,2438.0,2437.4,1.20078641]
["bitfinex","ETHUSD",1642957631391,4.1,2438.0,2437.3,0.6]
["bitfinex","ETHUSD",1642957631587,0.01233475,2438.4,2437.2,6.91255592]
["bitfinex","ETHUSD",1642957631793,1.0,2438.3,2437.2,6.91255592]
["bitfinex","ETHUSD",1642957632189,0.01233475,2438.4,2437.2,6.91255592]
["bitfinex","ETHUSD",1642957632190,1.01233475,2438.4,2437.2,6.91255592]
["bitfinex","ETHUSD",1642957632391,1.32241536,2437.9,2437.2,8.47445184]
["bitfinex","ETHUSD",1642957632591,1.32241536,2437.9,2437.2,1.75055184]
["bitfinex","ETHUSD",1642957632797,0.00368972,2437.9,2437.2,1.75055184]
["bitfinex","ETHUSD",1642957635435,0.00368972,2437.9,2437.3,3.92536642]
["bitfinex","ETHUSD",1642957635632,0.00368972,2437.9,2437.4,24.314]
["bitfinex","ETHUSD",1642957635833,0.00368972,2437.9,2437.5,0.591]
["bitfinex","ETHUSD",1642957636034,0.00368972,2437.9,2437.5,0.891]
["bitfinex","ETHUSD",1642957636433,0.00368972,2437.9,2437.6,1.51294854]
["bitfinex","ETHUSD",1642957636835,0.00368972,2437.9,2437.6,1.81294854]
["bitfinex","ETHUSD",1642957637434,1.4668024,2438.5,2437.6,1.81294854]
["bitfinex","ETHUSD",1642957637834,0.00368537,2438.5,2437.6,1.81294854]
["bitfinex","ETHUSD",1642957638234,0.00368537,2438.5,2438.0,1.14290025]
["bitfinex","ETHUSD",1642957639090,0.00368537,2438.5,2437.7,0.891]
["bitfinex","ETHUSD",1642957639290,0.00368537,2438.5,2437.7,0.591]
["bitfinex","ETHUSD",1642957639491,0.00368537,2438.5,2437.7,0.891]
["bitfinex","ETHUSD",1642957639694,0.00368537,2438.5,2437.7,0.591]
["bitfinex","ETHUSD",1642957640092,1.49308741,2438.5,2437.7,2.1444374]
["bitfinex","ETHUSD",1642957640291,2.50368537,2438.5,2437.7,2.1444374]
["bitfinex","ETHUSD",1642957640697,2.50368537,2438.5,2437.7,6.20745]
["bitfinex","ETHUSD",1642957641194,2.50368537,2438.5,2437.7,2.1444374]
["bitfinex","ETHUSD",1642957646991,2.50368537,2438.5,2437.7,2.4444374]
["bitfinex","ETHUSD",1642957648191,2.50368537,2438.5,2437.7,6.52508222]
["bitfinex","ETHUSD",1642957648591,2.50368537,2438.5,2437.7,6.53927967]
["bitfinex","ETHUSD",1642957648793,2.50368537,2438.5,2437.8,0.164]
["bitfinex","ETHUSD",1642957648991,2.50368537,2438.5,2437.7,6.7846318]
["bitfinex","ETHUSD",1642957649192,2.50368537,2438.5,2437.7,2.6084374]
["bitfinex","ETHUSD",1642957649831,4.01919321,2438.5,2437.7,2.6084374]
["bitfinex","ETHUSD",1642957650032,2.50368537,2438.5,2437.7,2.6084374]
["bitfinex","ETHUSD",1642957650235,2.50368537,2438.5,2437.7,2.4444374]
["bitfinex","ETHUSD",1642957650533,2.50368537,2438.5,2437.8,24.314]
["bitfinex","ETHUSD",1642957650734,2.50368537,2438.5,2437.9,0.591]
["bitfinex","ETHUSD",1642957650735,2.50229929,2438.5,2437.9,0.591]
["bitfinex","ETHUSD",1642957650938,2.50229929,2438.5,2438.0,0.164]
["bitfinex","ETHUSD",1642957651332,2.50229929,2438.5,2438.0,0.464]
["bitfinex","ETHUSD",1642957651535,2.50229929,2438.5,2438.3,1.42080418]
["bitfinex","ETHUSD",1642957651932,2.50229929,2438.5,2438.0,0.464]
["bitfinex","ETHUSD",1642957652336,2.50361245,2438.5,2438.0,0.464]
["bitfinex","ETHUSD",1642957652537,2.50361245,2438.5,2438.0,0.164]
["bitfinex","ETHUSD",1642957653387,2.50361245,2438.5,2437.8,0.3]
["bitfinex","ETHUSD",1642957653592,2.50361245,2438.5,2437.7,0.3]
["bitfinex","ETHUSD",1642957653793,2.50361245,2438.5,2437.6,3.3232]
["bitfinex","ETHUSD",1642957654394,1.29495083,2438.1,2437.6,3.3232]
["bitfinex","ETHUSD",1642957654588,1.29495083,2438.1,2437.4,3.6195]
["bitfinex","ETHUSD",1642957654790,1.29495083,2438.1,2437.3,2.17977057]
["bitfinex","ETHUSD",1642957654990,1.29495083,2438.1,2437.3,2.47977057]
["bitfinex","ETHUSD",1642957655390,5.52581245,2438.5,2437.3,2.47977057]
["bitfinex","ETHUSD",1642957655589,5.52581245,2438.5,2437.3,27.62977057]
["bitfinex","ETHUSD",1642957655789,5.52581245,2438.5,2437.3,26.62977057]
["bitfinex","ETHUSD",1642957656195,2.50361245,2438.5,2437.3,26.62977057]
["bitfinex","ETHUSD",1642957656390,1.50449906,2438.2,2437.3,26.62977057]
["bitfinex","ETHUSD",1642957657645,1.50449906,2438.2,2437.3,25.505]
["bitfinex","ETHUSD",1642957658243,1.50449906,2438.2,2437.3,1.355]
["bitfinex","ETHUSD",1642957658850,1.50449906,2438.2,2437.3,25.505]
["bitfinex","ETHUSD",1642957659846,1.50449906,2438.2,2437.3,1.355]
["bitfinex","ETHUSD",1642957660249,1.50449906,2438.2,2437.3,0.164]
["bitfinex","ETHUSD",1642957660250,6.05471568,2438.2,2437.3,0.164]
["bitfinex","ETHUSD",1642957660452,6.05471568,2438.2,2437.1,3.16]
["bitfinex","ETHUSD",1642957660453,7.05471568,2438.2,2437.1,3.16]
["bitfinex","ETHUSD",1642957660647,8.22791568,2438.2,2437.1,3.16]
["bitfinex","ETHUSD",1642957660888,8.22791568,2438.2,2437.0,2.0]
["bitfinex","ETHUSD",1642957661096,4.8,2437.0,2436.3,2.1197029]
["bitfinex","ETHUSD",1642957661296,0.01273753,2436.9,2436.3,2.1197029]
["bitfinex","ETHUSD",1642957661496,1.01273753,2436.9,2436.3,2.1197029]
["bitfinex","ETHUSD",1642957662089,1.25459429,2436.6,2436.3,0.1197029]
["bitfinex","ETHUSD",1642957662297,0.164,2436.5,2436.3,0.1197029]
["bitfinex","ETHUSD",1642957662495,0.164,2437.1,2436.3,0.1197029]
["bitfinex","ETHUSD",1642957663396,1.43667662,2437.1,2436.3,0.1197029]
["bitfinex","ETHUSD",1642957663594,1.43667662,2437.1,2436.4,1.1699204]
["bitfinex","ETHUSD",1642957664002,1.38667662,2437.1,2436.4,1.1699204]
["bitfinex","ETHUSD",1642957664195,0.114,2437.1,2436.4,1.1699204]
["bitfinex","ETHUSD",1642957665034,0.114,2437.1,2436.3,0.1197029]
["bitfinex","ETHUSD",1642957665233,1.54516408,2437.1,2436.3,0.1197029]
["bitfinex","ETHUSD",1642957666036,1.54516408,2437.1,2436.3,1.31045591]
["bitfinex","ETHUSD",1642957666436,1.54516408,2437.1,2436.3,0.1197029]
["bitfinex","ETHUSD",1642957667137,2.54516408,2437.1,2436.3,0.1197029]
["bitfinex","ETHUSD",1642957667547,0.00355155,2437.0,2436.3,0.1197029]
["bitfinex","ETHUSD",1642957667943,0.72376442,2436.7,2436.3,0.1197029]
["bitfinex","ETHUSD",1642957668783,0.00355155,2437.0,2436.3,0.1197029]
["bitfinex","ETHUSD",1642957669886,1.10518838,2436.8,2436.3,0.1197029]
["bitfinex","ETHUSD",1642957670286,1.32234993,2436.7,2436.3,0.1197029]
["bitfinex","ETHUSD",1642957671687,1.00355155,2437.0,2436.3,0.1197029]
["bitfinex","ETHUSD",1642957671892,0.00355155,2437.0,2436.3,0.1197029]
["bitfinex","ETHUSD",1642957672143,2.5,2436.7,2436.3,0.1197029]
["bitfinex","ETHUSD",1642957672346,0.00353414,2436.6,2436.3,0.1197029]
["bitfinex","ETHUSD",1642957672744,1.49132039,2436.6,2436.3,0.1197029]
["bitfinex","ETHUSD",1642957672945,0.00353414,2436.6,2436.3,0.1197029]
["bitfinex","ETHUSD",1642957674146,0.00353414,2436.6,2436.3,0.11187136]
["bitfinex","ETHUSD",1642957675153,1.07023414,2436.6,2436.3,0.11187136]
["bitfinex","ETHUSD",1642957675350,5.67331169,2436.6,2436.3,0.11187136]
["bitfinex","ETHUSD",1642957675647,5.67331169,2436.6,2436.1,0.164]
["bitfinex","ETHUSD",1642957675648,6.35,2436.5,2436.1,0.164]
["bitfinex","ETHUSD",1642957675896,6.35,2436.5,2435.8,2.0]
["bitfinex","ETHUSD",1642957675897,1.30632282,2436.2,2435.8,2.0]
["bitfinex","ETHUSD",1642957676102,1.22729182,2436.0,2435.1,0.00181059]
["bitfinex","ETHUSD",1642957676295,5.53724747,2436.1,2435.1,0.00181059]
["bitfinex","ETHUSD",1642957676296,1.22642231,2435.4,2435.1,0.00181059]
["bitfinex","ETHUSD",1642957676499,1.22642231,2435.4,2434.8,0.01257035]
["bitfinex","ETHUSD",1642957676695,1.17642231,2435.4,2434.6,0.1642]
["bitfinex","ETHUSD",1642957677399,0.65186516,2435.1,2434.6,0.1642]
["bitfinex","ETHUSD",1642957678401,1.11110076,2435.1,2434.6,0.1642]
["bitfinex","ETHUSD",1642957678903,0.4592356,2435.1,2434.4,1.69689611]
["bitfinex","ETHUSD",1642957679302,1.24510511,2435.0,2434.4,1.69689611]
["bitfinex","ETHUSD",1642957679500,1.70434071,2435.0,2434.4,1.69689611]
["bitfinex","ETHUSD",1642957679936,1.70434071,2435.0,2434.4,1.09689611]
["bitfinex","ETHUSD",1642957680435,1.70434071,2435.0,2434.3,0.1642]
["bitfinex","ETHUSD",1642957680638,1.70434071,2435.0,2434.2,0.1642]
["bitfinex","ETHUSD",1642957680840,1.70434071,2435.0,2434.4,0.004]
["bitfinex","ETHUSD",1642957681041,0.02548412,2434.9,2434.4,0.004]
["bitfinex","ETHUSD",1642957681241,0.51014947,2434.5,2434.4,0.004]
["bitfinex","ETHUSD",1642957681438,0.94603881,2434.5,2434.4,0.004]
["bitfinex","ETHUSD",1642957681844,2.34679151,2434.5,2434.4,0.004]
["bitfinex","ETHUSD",1642957682246,2.51109151,2434.5,2434.4,0.004]
["bitfinex","ETHUSD",1642957682642,5.01109151,2434.5,2434.4,0.004]
["bitfinex","ETHUSD",1642957684504,4.84679151,2434.5,2434.4,0.004]
["bitfinex","ETHUSD",1642957685104,5.84679151,2434.5,2434.4,0.004]
["bitfinex","ETHUSD",1642957686106,6.01109151,2434.5,2434.4,0.004]
["bitfinex","ETHUSD",1642957686708,1.34010747,2434.1,2433.5,1.4424928]
["bitfinex","ETHUSD",1642957686906,4.61033881,2434.5,2433.5,1.4424928]
["bitfinex","ETHUSD",1642957686907,4.01014947,2434.5,2434.4,3.72748832]
["bitfinex","ETHUSD",1642957687138,3.93848964,2434.5,2434.4,3.72748832]
["bitfinex","ETHUSD",1642957687549,3.94193226,2434.5,2434.4,3.72748832]
["bitfinex","ETHUSD",1642957687744,2.94193226,2434.5,2434.4,3.72748832]
["bitfinex","ETHUSD",1642957687944,4.33754841,2434.5,2434.4,3.72748832]
["bitfinex","ETHUSD",1642957688948,7.85,2434.4,2433.4,0.01264419]
["bitfinex","ETHUSD",1642957689151,4.33754841,2434.5,2432.4,8.63277159]
["bitfinex","ETHUSD",1642957689152,0.5503694,2434.3,2433.0,5.7457]
["bitfinex","ETHUSD",1642957689347,0.5503694,2434.3,2433.1,5.35098914]
["bitfinex","ETHUSD",1642957689348,0.64690573,2434.0,2433.1,5.35098914]
["bitfinex","ETHUSD",1642957689546,0.3860694,2434.0,2433.1,5.35098914]
["bitfinex","ETHUSD",1642957689947,1.3708083,2433.8,2433.1,5.35098914]
["bitfinex","ETHUSD",1642957690154,1.7568777,2433.8,2433.1,1.42562272]
["bitfinex","ETHUSD",1642957690345,1.3708083,2433.8,2433.1,1.42562272]
["bitfinex","ETHUSD",1642957692190,1.27201952,2433.4,2433.0,8.2257]
["bitfinex","ETHUSD",1642957692389,1.27201952,2433.4,2433.0,4.4]
["bitfinex","ETHUSD",1642957692590,0.00340771,2433.7,2433.5,2.54403904]
["bitfinex","ETHUSD",1642957693391,0.79551076,2433.7,2433.5,2.54403904]
["bitfinex","ETHUSD",1642957693594,1.0,2434.4,2433.6,4.10029322]
["bitfinex","ETHUSD",1642957693796,1.0,2433.9,2433.6,4.10029322]
["bitfinex","ETHUSD",1642957693994,0.1643,2434.9,2433.6,0.1643]
["bitfinex","ETHUSD",1642957694193,4.3048,2435.0,2433.7,0.591]
["bitfinex","ETHUSD",1642957694394,0.1643,2434.9,2433.7,0.591]
["bitfinex","ETHUSD",1642957694639,0.1643,2434.9,2433.8,1.50088511]
["bitfinex","ETHUSD",1642957694842,0.1643,2434.9,2433.9,0.3]
["bitfinex","ETHUSD",1642957695039,1.46509855,2434.8,2433.9,0.3]
["bitfinex","ETHUSD",1642957695450,0.1643,2434.9,2433.9,24.45]
["bitfinex","ETHUSD",1642957695642,0.1643,2434.9,2433.9,0.3]
["bitfinex","ETHUSD",1642957695841,4.054,2434.9,2434.4,1.2864271]
["bitfinex","ETHUSD",1642957696044,3.8897,2434.9,2434.4,1.2364271]
["bitfinex","ETHUSD",1642957696943,3.8897,2434.9,2434.2,4.36643126]
["bitfinex","ETHUSD",1642957697144,3.8897,2434.9,2434.1,0.7552]
["bitfinex","ETHUSD",1642957697345,3.8897,2434.9,2434.1,1.3552]
["bitfinex","ETHUSD",1642957697546,3.8897,2434.9,2434.1,0.7552]
["bitfinex","ETHUSD",1642957697547,0.00321229,2434.8,2434.1,0.7552]
["bitfinex","ETHUSD",1642957697748,0.16751229,2434.8,2434.1,0.1642]
["bitfinex","ETHUSD",1642957698145,1.35743169,2434.7,2434.1,0.1642]
["bitfinex","ETHUSD",1642957698586,1.12611556,2434.4,2434.1,0.1642]
["bitfinex","ETHUSD",1642957699890,1.35743169,2434.7,2434.0,0.01251383]
["bitfinex","ETHUSD",1642957700289,0.16751229,2434.8,2434.0,0.01251383]
["bitfinex","ETHUSD",1642957701188,1.32342712,2434.7,2434.0,0.01251383]
["bitfinex","ETHUSD",1642957701391,1.32342712,2434.7,2434.0,0.17681383]
["bitfinex","ETHUSD",1642957701589,2.66247144,2434.7,2434.0,0.17681383]
["bitfinex","ETHUSD",1642957701790,1.22638157,2434.3,2434.0,0.1643]
["bitfinex","ETHUSD",1642957701991,1.22638157,2434.3,2434.0,4.2643]
["bitfinex","ETHUSD",1642957702241,0.1643,2434.2,2434.0,4.2643]
["bitfinex","ETHUSD",1642957703445,1.22638157,2434.3,2434.0,4.2643]
["bitfinex","ETHUSD",1642957703645,0.1643,2434.6,2434.0,4.1]
["bitfinex","ETHUSD",1642957704243,0.1643,2434.6,2434.1,4.14013748]
["bitfinex","ETHUSD",1642957704450,0.06750793,2434.8,2434.1,4.14013748]
["bitfinex","ETHUSD",1642957704644,3.8897,2434.9,2434.2,0.01224313]
["bitfinex","ETHUSD",1642957705243,3.8897,2434.9,2434.5,1.26727806]
["bitfinex","ETHUSD",1642957706887,0.1626321,2434.9,2434.5,1.26727806]
["bitfinex","ETHUSD",1642957707088,1.24454401,2435.2,2434.5,1.26727806]
["bitfinex","ETHUSD",1642957707291,0.03774401,2435.2,2434.5,1.26727806]
["bitfinex","ETHUSD",1642957707492,0.00298316,2434.8,2434.5,1.26727806]
["bitfinex","ETHUSD",1642957707792,0.00298316,2434.8,2434.2,0.90324313]
["bitfinex","ETHUSD",1642957708091,0.00298316,2434.8,2434.2,1.20324313]
["bitfinex","ETHUSD",1642957708790,0.00298316,2434.8,2434.6,1.1079552]
["bitfinex","ETHUSD",1642957710835,0.00298316,2434.8,2434.2,0.60324313]
["bitfinex","ETHUSD",1642957711036,0.00298316,2434.8,2434.2,0.01224313]
["bitfinex","ETHUSD",1642957711936,0.00298316,2434.8,2434.6,1.22235263]
["bitfinex","ETHUSD",1642957712340,0.1672788,2435.1,2434.6,1.22235263]
["bitfinex","ETHUSD",1642957712742,0.1672788,2435.1,2434.2,0.01224313]
["bitfinex","ETHUSD",1642957712942,0.0672788,2435.1,2434.2,4.11224313]
["bitfinex","ETHUSD",1642957713785,0.0672788,2435.1,2434.5,1.54432476]
["bitfinex","ETHUSD",1642957715487,0.0672788,2435.1,2434.9,1.5093004]
["bitfinex","ETHUSD",1642957716087,0.0672788,2435.1,2434.9,1.8093004]
["bitfinex","ETHUSD",1642957716291,5.0412,2436.2,2435.1,7.8672]
["bitfinex","ETHUSD",1642957716493,5.0412,2436.2,2435.1,12.9940367]
["bitfinex","ETHUSD",1642957716696,5.0412,2436.2,2435.1,9.0582]
["bitfinex","ETHUSD",1642957717346,5.0412,2436.2,2435.8,1.22410247]
["bitfinex","ETHUSD",1642957717551,7.98616389,2436.5,2435.8,1.22410247]
["bitfinex","ETHUSD",1642957717746,2.87766389,2436.5,2435.8,1.22410247]
["bitfinex","ETHUSD",1642957718545,2.87766389,2436.5,2435.5,0.591]
["bitfinex","ETHUSD",1642957718747,2.87766389,2436.5,2435.5,0.891]
["bitfinex","ETHUSD",1642957719355,0.04,2436.7,2435.6,4.27207026]
["bitfinex","ETHUSD",1642957719548,0.04,2436.7,2435.6,4.87207026]
["bitfinex","ETHUSD",1642957719747,0.04,2436.7,2435.7,0.591]
["bitfinex","ETHUSD",1642957719949,0.04,2436.7,2435.7,4.75795586]
["bitfinex","ETHUSD",1642957720148,0.04,2436.7,2435.7,0.591]
["bitfinex","ETHUSD",1642957720550,1.42392578,2436.7,2436.1,1.17760617]
["bitfinex","ETHUSD",1642957721784,1.42392578,2436.7,2435.7,7.3452]
["bitfinex","ETHUSD",1642957722393,0.00284882,2436.6,2435.7,7.3452]
["bitfinex","ETHUSD",1642957722993,0.00284882,2436.6,2435.9,1.18869789]
["bitfinex","ETHUSD",1642957723790,0.00284882,2436.6,2435.9,5.28869789]
["bitfinex","ETHUSD",1642957726736,0.00284882,2436.6,2435.9,5.58869789]
["bitfinex","ETHUSD",1642957727142,0.00284882,2436.6,2436.0,4.05955739]
["bitfinex","ETHUSD",1642957727642,0.00284882,2436.6,2435.9,9.94999386]
["bitfinex","ETHUSD",1642957728588,0.00284882,2436.6,2436.5,1.4034165]
["bitfinex","ETHUSD",1642957729804,0.00284882,2436.6,2436.5,5.61317432]
["bitfinex","ETHUSD",1642957729997,0.00284882,2436.6,2436.5,1.9944165]
["bitfinex","ETHUSD",1642957730197,0.00284882,2436.6,2436.5,2.2944165]
["bitfinex","ETHUSD",1642957730400,0.00284882,2436.6,2436.5,9.5444165]
["bitfinex","ETHUSD",1642957730799,0.04,2437.0,2436.6,6.25]
["bitfinex","ETHUSD",1642957730998,0.04,2437.0,2436.5,2.5944165]
["bitfinex","ETHUSD",1642957731898,0.04,2437.0,2436.5,0.591]
["bitfinex","ETHUSD",1642957732141,0.04,2437.0,2436.3,2.0]
["bitfinex","ETHUSD",1642957732349,0.00265839,2436.9,2436.3,2.0]
["bitfinex","ETHUSD",1642957733141,0.00265839,2436.9,2436.2,1.56143974]
["bitfinex","ETHUSD",1642957733341,0.00265839,2436.9,2436.3,4.1]
["bitfinex","ETHUSD",1642957735347,1.11637741,2436.8,2436.3,4.1]
["bitfinex","ETHUSD",1642957735744,0.00265839,2436.9,2436.3,4.1]
["bitfinex","ETHUSD",1642957737401,1.16791894,2436.9,2436.3,4.1]
["bitfinex","ETHUSD",1642957738799,0.66791894,2436.9,2436.3,4.1]
["bitfinex","ETHUSD",1642957739200,0.61791894,2436.9,2436.3,4.1]
["bitfinex","ETHUSD",1642957741036,1.53007895,2437.0,2436.3,4.1]
["bitfinex","ETHUSD",1642957742546,0.00246415,2436.8,2436.3,4.1]
["bitfinex","ETHUSD",1642957747449,3.03920634,2437.0,2436.3,4.1]
["bitfinex","ETHUSD",1642957747654,0.09518072,2436.9,2436.3,4.1]
["bitfinex","ETHUSD",1642957747861,1.09518072,2436.9,2436.3,4.1]
["bitfinex","ETHUSD",1642957748053,0.79569,2436.8,2436.3,4.1]
["bitfinex","ETHUSD",1642957748255,0.012105,2436.6,2436.3,4.1]
["bitfinex","ETHUSD",1642957748452,0.591,2436.5,2436.3,4.1]
["bitfinex","ETHUSD",1642957748652,7.81249557,2436.4,2436.3,4.1]
["bitfinex","ETHUSD",1642957749052,9.01718557,2436.4,2436.3,4.1]
["bitfinex","ETHUSD",1642957751496,9.31718557,2436.4,2436.3,4.1]
["bitfinex","ETHUSD",1642957752502,9.61963231,2436.4,2436.3,4.1]
["bitfinex","ETHUSD",1642957753903,2.66963231,2436.4,2436.3,4.1]
["bitfinex","ETHUSD",1642957754106,1.66963231,2436.4,2436.3,4.1]
["bitfinex","ETHUSD",1642957754302,2.66963231,2436.4,2436.3,4.1]
["bitfinex","ETHUSD",1642957754502,2.16494231,2436.4,2436.3,4.1]
["bitfinex","ETHUSD",1642957754746,1.16494231,2436.4,2436.3,4.1]
["bitfinex","ETHUSD",1642957754945,2.16494231,2436.4,2436.3,4.1]
["bitfinex","ETHUSD",1642957755146,4.16494231,2436.4,2436.3,4.1]
["bitfinex","ETHUSD",1642957755346,5.16494231,2436.4,2436.3,4.1]
["bitfinex","ETHUSD",1642957757850,5.36963231,2436.4,2436.3,4.1]
["bitfinex","ETHUSD",1642957758050,5.66963231,2436.4,2436.3,4.1]
["bitfinex","ETHUSD",1642957759799,2.66963231,2436.4,2436.3,4.1]
["bitfinex","ETHUSD",1642957760003,0.00244674,2436.4,2436.3,4.1]
["bitfinex","ETHUSD",1642957761003,0.00244674,2436.4,2436.3,10.137]
["bitfinex","ETHUSD",1642957761199,0.00244674,2436.4,2436.3,14.8858767]
["bitfinex","ETHUSD",1642957761400,0.00244674,2436.4,2436.3,14.88451163]
["bitfinex","ETHUSD",1642957761599,0.00244674,2436.4,2436.3,10.37551163]
["bitfinex","ETHUSD",1642957762455,0.04244674,2437.0,2436.3,10.37551163]
["bitfinex","ETHUSD",1642957762655,0.04244674,2437.0,2436.4,1.2657141]
["bitfinex","ETHUSD",1642957762857,0.04244674,2437.0,2436.5,28.51073922]
["bitfinex","ETHUSD",1642957763059,0.04244674,2437.0,2436.6,1.591]
["bitfinex","ETHUSD",1642957763256,0.04244674,2437.0,2436.7,4.25793777]
["bitfinex","ETHUSD",1642957763463,0.04244674,2437.0,2436.7,5.14893777]
["bitfinex","ETHUSD",1642957763857,0.04244674,2437.0,2436.7,0.891]
["bitfinex","ETHUSD",1642957764658,0.04244674,2437.0,2436.8,0.164]
["bitfinex","ETHUSD",1642957765887,0.04244674,2437.0,2436.9,1.30986651]
["bitfinex","ETHUSD",1642957766097,0.04244674,2437.0,2436.9,4.45986651]
["bitfinex","ETHUSD",1642957767893,0.03244674,2437.3,2436.9,1.90986651]
["bitfinex","ETHUSD",1642957772352,0.0023068,2437.2,2436.9,1.90986651]
["bitfinex","ETHUSD",1642957773998,0.0023068,2437.2,2436.9,6.00986651]
["bitfinex","ETHUSD",1642957775098,0.0023068,2437.2,2437.0,5.07417293]
["bitfinex","ETHUSD",1642957775296,0.0023068,2437.2,2437.0,0.891]
["bitfinex","ETHUSD",1642957775497,0.0023068,2437.2,2437.0,4.95423251]
["bitfinex","ETHUSD",1642957775697,0.0023068,2437.2,2437.0,5.98593282]
["bitfinex","ETHUSD",1642957775896,0.0023068,2437.2,2437.1,8.39576508]
["bitfinex","ETHUSD",1642957776298,0.0023068,2437.2,2437.1,4.09576508]
["bitfinex","ETHUSD",1642957776896,0.0023068,2437.2,2437.1,0.3]
["bitfinex","ETHUSD",1642957777143,0.0023068,2437.2,2437.1,4.45]
["bitfinex","ETHUSD",1642957777348,0.0023068,2437.2,2437.1,4.75]
["bitfinex","ETHUSD",1642957777850,0.0023068,2437.2,2437.0,0.164]
["bitfinex","ETHUSD",1642957779056,0.0023068,2437.2,2436.9,5.79892243]
["bitfinex","ETHUSD",1642957780055,0.0023068,2437.2,2436.9,4.38859997]
["bitfinex","ETHUSD",1642957780254,0.0023068,2437.2,2436.9,4.3004]
["bitfinex","ETHUSD",1642957781302,1.18443519,2437.2,2436.9,4.3004]
["bitfinex","ETHUSD",1642957781704,2.18443519,2437.2,2436.9,4.3004]
["bitfinex","ETHUSD",1642957781900,1.18443519,2437.2,2436.9,4.3004]
["bitfinex","ETHUSD",1642957782102,2.18443519,2437.2,2436.9,4.3004]
["bitfinex","ETHUSD",1642957782304,1.18443519,2437.2,2436.9,4.3004]
["bitfinex","ETHUSD",1642957782503,2.18443519,2437.2,2436.9,4.3004]
["bitfinex","ETHUSD",1642957782703,1.18443519,2437.2,2436.9,4.3004]
["bitfinex","ETHUSD",1642957782903,2.18443519,2437.2,2436.9,4.3004]
["bitfinex","ETHUSD",1642957785647,6.6773173,2437.2,2436.9,4.1]
["bitfinex","ETHUSD",1642957785845,0.591,2437.1,2436.9,4.1]
["bitfinex","ETHUSD",1642957786044,8.68886054,2437.0,2436.9,4.1]
["bitfinex","ETHUSD",1642957786447,9.68886054,2437.0,2436.9,4.1]
["bitfinex","ETHUSD",1642957787247,9.89355054,2437.0,2436.9,4.1]
["bitfinex","ETHUSD",1642957787447,9.68886054,2437.0,2436.9,4.1]
["bitfinex","ETHUSD",1642957788047,10.19355054,2437.0,2436.9,4.1]
["bitfinex","ETHUSD",1642957789405,1.50469,2437.0,2436.9,4.1]
["bitfinex","ETHUSD",1642957789601,0.50469,2437.0,2436.9,4.1]
["bitfinex","ETHUSD",1642957789898,7.15469,2437.0,2436.9,4.1]
["bitfinex","ETHUSD",1642957790099,8.15469,2437.0,2436.9,4.1]
["bitfinex","ETHUSD",1642957791105,8.45469,2437.0,2436.9,4.1]
["bitfinex","ETHUSD",1642957791301,7.85,2436.9,2436.1,3.8587]
["bitfinex","ETHUSD",1642957791501,0.20469,2436.8,2436.1,3.8587]
["bitfinex","ETHUSD",1642957791905,0.21560216,2436.2,2435.9,3.6984]
["bitfinex","ETHUSD",1642957792149,0.21560216,2436.2,2435.6,3.115]
["bitfinex","ETHUSD",1642957792350,1.35741951,2436.0,2435.6,3.115]
["bitfinex","ETHUSD",1642957792553,1.35741951,2436.0,2435.4,9.19942437]
["bitfinex","ETHUSD",1642957792750,1.35741951,2436.0,2435.4,1.49412437]
["bitfinex","ETHUSD",1642957793152,4.92116764,2436.7,2435.4,1.49412437]
["bitfinex","ETHUSD",1642957793352,4.84916114,2436.7,2435.4,1.49412437]
["bitfinex","ETHUSD",1642957793552,1.0,2436.6,2435.4,1.49412437]
["bitfinex","ETHUSD",1642957793953,4.50544561,2436.5,2435.4,1.49412437]
["bitfinex","ETHUSD",1642957794152,1.34421659,2436.1,2435.4,1.49412437]
["bitfinex","ETHUSD",1642957794353,1.34421659,2436.1,2435.4,5.59412437]
["bitfinex","ETHUSD",1642957797604,0.0352542,2436.0,2435.4,5.59412437]
["bitfinex","ETHUSD",1642957799206,0.0352542,2436.0,2435.9,1.29950409]
["bitfinex","ETHUSD",1642957800853,0.0352542,2436.0,2435.2,1.8421]
["bitfinex","ETHUSD",1642957801053,0.0352542,2436.0,2435.1,3.7513]
["bitfinex","ETHUSD",1642957801455,0.0352542,2436.0,2435.2,1.1642]
["bitfinex","ETHUSD",1642957801655,0.0352542,2436.0,2435.2,1.7552]
["bitfinex","ETHUSD",1642957801852,0.0352542,2436.0,2435.3,24.15]
["bitfinex","ETHUSD",1642957802056,0.0352542,2436.0,2435.4,1.7552]
["bitfinex","ETHUSD",1642957802258,0.0352542,2436.0,2435.4,2.0552]
["bitfinex","ETHUSD",1642957802656,0.0352542,2436.0,2435.5,1.42430511]
["bitfinex","ETHUSD",1642957802858,0.0352542,2436.0,2435.6,0.7552]
["bitfinex","ETHUSD",1642957803056,5.42e-05,2436.0,2435.7,24.15]
["bitfinex","ETHUSD",1642957803257,5.42e-05,2436.0,2435.8,0.591]
["bitfinex","ETHUSD",1642957804304,5.42e-05,2436.0,2435.8,0.891]
["bitfinex","ETHUSD",1642957804505,5.42e-05,2436.0,2435.8,1.191]
["bitfinex","ETHUSD",1642957804804,5.42e-05,2436.0,2435.8,25.341]
["bitfinex","ETHUSD",1642957805012,5.42e-05,2436.0,2435.9,8.0142]
["bitfinex","ETHUSD",1642957805208,5.42e-05,2436.0,2435.9,36.74298706]
["bitfinex","ETHUSD",1642957805606,5.42e-05,2436.0,2435.9,32.1642]
["bitfinex","ETHUSD",1642957806008,5.42e-05,2436.0,2435.9,32.7552]
["bitfinex","ETHUSD",1642957807559,0.00209351,2436.0,2435.9,32.7552]
["bitfinex","ETHUSD",1642957807756,0.00209351,2436.0,2435.9,8.6052]
["bitfinex","ETHUSD",1642957807957,0.00209351,2436.0,2435.9,11.8079]
["bitfinex","ETHUSD",1642957808159,0.00209351,2436.0,2435.9,5.18017366]
["bitfinex","ETHUSD",1642957808358,0.00209351,2436.0,2435.9,1.22227366]
["bitfinex","ETHUSD",1642957809556,0.00209351,2436.0,2435.9,5.92227366]
["bitfinex","ETHUSD",1642957812499,1.38164073,2436.7,2435.9,5.92227366]
["bitfinex","ETHUSD",1642957812500,0.00209351,2436.7,2435.9,5.92227366]
["bitfinex","ETHUSD",1642957812704,0.00209351,2436.7,2436.5,1.54063046]
["bitfinex","ETHUSD",1642957815051,0.00209351,2436.7,2436.5,5.64063046]
["bitfinex","ETHUSD",1642957815253,0.00209351,2436.7,2436.5,6.77313046]
["bitfinex","ETHUSD",1642957817457,2.26010617,2437.3,2436.5,6.77313046]
["bitfinex","ETHUSD",1642957817674,2.21010617,2437.3,2436.5,6.77313046]
["bitfinex","ETHUSD",1642957818055,2.21010617,2437.3,2436.5,5.64063046]
["bitfinex","ETHUSD",1642957821706,2.21010617,2437.3,2436.5,4.1]
["bitfinex","ETHUSD",1642957822561,1.37162286,2437.0,2436.5,4.1]
["bitfinex","ETHUSD",1642957822957,1.37162286,2437.0,2436.7,1.42669724]
["bitfinex","ETHUSD",1642957824358,1.37162286,2437.0,2436.5,4.1]
["bitfinex","ETHUSD",1642957825159,1.0,2437.2,2436.5,4.1]
["bitfinex","ETHUSD",1642957825358,1.21010617,2437.3,2436.5,4.1]
["bitfinex","ETHUSD",1642957825560,1.21010617,2437.3,2436.7,1.15236694]
["bitfinex","ETHUSD",1642957826006,1.21010617,2437.3,2436.8,3.92521669]
["bitfinex","ETHUSD",1642957826007,0.00205943,2437.3,2436.8,3.92521669]
["bitfinex","ETHUSD",1642957826207,0.00205943,2437.3,2436.9,0.10045595]
["bitfinex","ETHUSD",1642957826409,0.00205943,2437.3,2437.0,0.164]
["bitfinex","ETHUSD",1642957826607,0.00205943,2437.3,2437.0,24.314]
["bitfinex","ETHUSD",1642957826808,0.00205943,2437.3,2437.1,1.16099355]
["bitfinex","ETHUSD",1642957827005,0.00205943,2437.3,2437.1,1.46099355]
["bitfinex","ETHUSD",1642957828011,0.00205943,2437.3,2437.2,9.27276294]
["bitfinex","ETHUSD",1642957828213,5.943e-05,2437.4,2437.3,7.514]
["bitfinex","ETHUSD",1642957828417,0.04,2437.6,2437.4,7.85]
["bitfinex","ETHUSD",1642957828613,0.0001,2437.6,2437.5,13.14397474]
["bitfinex","ETHUSD",1642957828823,0.0001,2437.6,2437.5,8.405]
["bitfinex","ETHUSD",1642957829210,0.0001,2437.6,2437.5,32.555]
["bitfinex","ETHUSD",1642957829865,0.0301,2438.6,2437.6,6.45]
["bitfinex","ETHUSD",1642957830064,0.0301,2438.6,2437.6,7.641]
["bitfinex","ETHUSD",1642957831467,0.0301,2438.6,2437.7,24.15]
["bitfinex","ETHUSD",1642957831664,0.0301,2438.6,2437.8,0.591]
["bitfinex","ETHUSD",1642957831869,0.0001,2438.9,2437.9,6.6]
["bitfinex","ETHUSD",1642957832066,0.0001,2438.9,2438.7,1.238517]
["bitfinex","ETHUSD",1642957835103,0.0001,2438.9,2438.8,7.364]
["bitfinex","ETHUSD",1642957835304,0.0001,2438.9,2438.8,11.3065084]
["bitfinex","ETHUSD",1642957835504,0.0001,2438.9,2438.8,8.955]
["bitfinex","ETHUSD",1642957835706,0.04,2439.8,2439.7,1.43513159]
["bitfinex","ETHUSD",1642957836109,0.04,2439.8,2439.7,1.73513159]
["bitfinex","ETHUSD",1642957836402,0.04,2439.8,2439.7,2.31633159]
["bitfinex","ETHUSD",1642957837006,0.03717587,2439.8,2439.7,2.31633159]
["bitfinex","ETHUSD",1642957837257,0.03717587,2439.8,2439.7,2.61633159]
["bitfinex","ETHUSD",1642957837456,0.03897091,2439.8,2439.7,2.61633159]
["bitfinex","ETHUSD",1642957837656,0.03897091,2439.8,2439.7,2.48013159]
["bitfinex","ETHUSD",1642957837860,0.03897091,2439.8,2439.7,0.8812]
["bitfinex","ETHUSD",1642957838058,0.03897091,2439.8,2439.3,0.67919997]
["bitfinex","ETHUSD",1642957838360,0.03897091,2439.8,2439.3,0.08819997]
["bitfinex","ETHUSD",1642957838562,0.03897091,2439.8,2439.2,2.0]
["bitfinex","ETHUSD",1642957838765,1.19312151,2439.7,2439.2,2.0]
["bitfinex","ETHUSD",1642957838961,0.05191528,2439.8,2439.2,2.0]
["bitfinex","ETHUSD",1642957839258,0.05191528,2439.8,2439.1,1.49323751]
["bitfinex","ETHUSD",1642957839462,0.03897091,2439.8,2439.2,0.591]
["bitfinex","ETHUSD",1642957839857,0.03897091,2439.8,2439.3,24.15]
["bitfinex","ETHUSD",1642957840058,0.03897091,2439.8,2439.3,0.591]
["bitfinex","ETHUSD",1642957840259,0.03897091,2439.8,2439.4,1.13813274]
["bitfinex","ETHUSD",1642957840461,49.88897091,2440.0,2439.5,5.45]
["bitfinex","ETHUSD",1642957840659,49.88897091,2440.0,2439.6,0.591]
["bitfinex","ETHUSD",1642957840904,49.88897091,2440.0,2439.6,0.7548]
["bitfinex","ETHUSD",1642957841098,35.41777091,2440.0,2439.6,1.0548]
["bitfinex","ETHUSD",1642957841304,35.41777091,2440.0,2439.6,2.0548]
["bitfinex","ETHUSD",1642957841498,35.41777091,2440.0,2439.7,24.45]
["bitfinex","ETHUSD",1642957841698,35.41777091,2440.0,2439.8,0.7548]
["bitfinex","ETHUSD",1642957841897,35.41777091,2440.0,2439.9,6.39107231]
["bitfinex","ETHUSD",1642957842099,35.41777091,2440.0,2439.9,8.74587231]
["bitfinex","ETHUSD",1642957842303,35.41777091,2440.0,2439.9,32.89587231]
["bitfinex","ETHUSD",1642957842704,35.41777091,2440.0,2439.9,8.74587231]
["bitfinex","ETHUSD",1642957843002,35.41777091,2440.0,2439.9,7.58207231]
["bitfinex","ETHUSD",1642957843205,35.41777091,2440.0,2439.9,8.58207231]
["bitfinex","ETHUSD",1642957844648,35.41777091,2440.0,2439.9,3.48207231]
["bitfinex","ETHUSD",1642957845847,35.41777091,2440.0,2439.9,7.58207231]
["bitfinex","ETHUSD",1642957846354,35.41777091,2440.0,2439.9,6.58207231]
["bitfinex","ETHUSD",1642957846546,35.41777091,2440.0,2439.9,7.58207231]
["bitfinex","ETHUSD",1642957846751,35.41777091,2440.0,2439.9,6.58207231]
["bitfinex","ETHUSD",1642957846948,35.41777091,2440.0,2439.9,7.58207231]
["bitfinex","ETHUSD",1642957847553,35.41946136,2440.0,2439.9,7.58207231]
["bitfinex","ETHUSD",1642957848399,35.41946136,2440.0,2439.9,6.58207231]
["bitfinex","ETHUSD",1642957849499,35.41946136,2440.0,2439.9,7.58207231]
["bitfinex","ETHUSD",1642957849701,18.31167675,2440.0,2439.9,34.88207231]
["bitfinex","ETHUSD",1642957850008,0.00265878,2441.2,2440.2,24.15]
["bitfinex","ETHUSD",1642957850202,0.00265878,2441.5,2440.5,0.01214977]
["bitfinex","ETHUSD",1642957850600,0.00265878,2441.5,2440.5,0.31214977]
["bitfinex","ETHUSD",1642957850801,1.25961948,2441.5,2440.5,0.31214977]
["bitfinex","ETHUSD",1642957851901,1.25961948,2441.5,2440.6,1.51633677]
["bitfinex","ETHUSD",1642957852149,1.25961948,2441.5,2440.5,0.31214977]
["bitfinex","ETHUSD",1642957852761,0.3,2441.4,2440.3,2.0]
["bitfinex","ETHUSD",1642957852959,0.20469,2441.3,2440.3,2.0]
["bitfinex","ETHUSD",1642957853257,0.01264762,2440.9,2440.3,2.0]
["bitfinex","ETHUSD",1642957853857,1.4622069,2440.7,2440.3,2.0]
["bitfinex","ETHUSD",1642957854059,1.4622069,2440.7,2439.9,1.19935935]
["bitfinex","ETHUSD",1642957854266,1.4622069,2440.7,2439.6,7.473]
["bitfinex","ETHUSD",1642957855258,1.31623181,2440.3,2439.7,1.46515822]
["bitfinex","ETHUSD",1642957855461,1.0,2440.8,2439.7,1.46515822]
["bitfinex","ETHUSD",1642957855659,2.21634762,2440.9,2439.7,1.46515822]
["bitfinex","ETHUSD",1642957856311,2.21634762,2440.9,2439.7,5.56515822]
["bitfinex","ETHUSD",1642957856806,1.27905868,2440.5,2439.7,5.56515822]
["bitfinex","ETHUSD",1642957857905,2.21634762,2440.9,2440.1,1.37461461]
["bitfinex","ETHUSD",1642957858110,1.2037,2440.9,2440.1,1.37461461]
["bitfinex","ETHUSD",1642957858506,1.2037,2440.9,2439.7,8.79097288]
["bitfinex","ETHUSD",1642957858707,1.2037,2440.9,2439.8,0.3]
["bitfinex","ETHUSD",1642957858906,2.2037,2440.9,2439.8,0.3]
["bitfinex","ETHUSD",1642957859759,2.2037,2440.9,2439.8,1.69554518]
["bitfinex","ETHUSD",1642957860162,2.2037,2440.9,2440.2,1.50972566]
["bitfinex","ETHUSD",1642957860361,2.2037,2440.9,2439.8,0.3]
["bitfinex","ETHUSD",1642957860362,1.0,2440.9,2439.8,0.3]
["bitfinex","ETHUSD",1642957860763,3.6094,2441.0,2439.8,0.3]
["bitfinex","ETHUSD",1642957860967,1.225,2441.2,2439.9,24.15]
["bitfinex","ETHUSD",1642957861166,1.38166006,2441.5,2440.0,1.1638]
["bitfinex","ETHUSD",1642957861364,3.99715878,2441.6,2440.1,0.591]
["bitfinex","ETHUSD",1642957861567,7.43,2441.7,2440.3,24.15]
["bitfinex","ETHUSD",1642957861765,7.43,2441.7,2440.4,24.3138]
["bitfinex","ETHUSD",1642957861969,7.43,2441.7,2441.1,1.38194763]
["bitfinex","ETHUSD",1642957862266,0.06698,2441.6,2440.5,3.7955]
["bitfinex","ETHUSD",1642957862467,1.19684085,2441.5,2440.5,4.0955]
["bitfinex","ETHUSD",1642957862668,1.19684085,2441.5,2440.5,4.3955]
["bitfinex","ETHUSD",1642957863404,1.19684085,2441.5,2440.6,1.24091792]
["bitfinex","ETHUSD",1642957864200,0.067,2441.6,2440.6,1.24091792]
["bitfinex","ETHUSD",1642957864400,1.13871524,2441.5,2440.6,1.24091792]
["bitfinex","ETHUSD",1642957864801,0.067,2441.6,2440.6,5.53327385]
["bitfinex","ETHUSD",1642957865200,1.34482828,2441.5,2440.6,5.39742933]
["bitfinex","ETHUSD",1642957865401,0.017,2441.6,2440.7,0.3]
["bitfinex","ETHUSD",1642957865605,0.017,2441.6,2440.8,0.69145595]
["bitfinex","ETHUSD",1642957865802,0.017,2441.6,2440.9,5.11148608]
["bitfinex","ETHUSD",1642957866003,0.017,2441.6,2441.0,0.591]
["bitfinex","ETHUSD",1642957866205,0.017,2441.6,2441.1,0.1638]
["bitfinex","ETHUSD",1642957866404,0.017,2441.6,2441.1,24.9048]
["bitfinex","ETHUSD",1642957866804,0.017,2441.6,2441.1,25.2048]
["bitfinex","ETHUSD",1642957867003,0.017,2441.6,2441.4,1.38530988]
["bitfinex","ETHUSD",1642957867276,0.017,2441.6,2441.1,0.7548]
["bitfinex","ETHUSD",1642957867471,0.017,2441.6,2441.1,0.1638]
["bitfinex","ETHUSD",1642957867669,0.017,2441.6,2440.8,2.0]
["bitfinex","ETHUSD",1642957867869,0.01240211,2441.5,2440.8,2.0]
["bitfinex","ETHUSD",1642957868070,0.01240211,2441.5,2440.6,4.1]
["bitfinex","ETHUSD",1642957868269,0.01240211,2441.5,2440.7,1.10123335]
["bitfinex","ETHUSD",1642957868270,1.35855702,2441.2,2440.7,1.10123335]
["bitfinex","ETHUSD",1642957869070,0.01240211,2441.5,2440.7,1.10123335]
["bitfinex","ETHUSD",1642957869269,0.017,2441.6,2440.7,1.10123335]
["bitfinex","ETHUSD",1642957869470,0.017,2441.6,2440.2,0.1638]
["bitfinex","ETHUSD",1642957869672,0.01282987,2441.3,2440.2,0.1638]
["bitfinex","ETHUSD",1642957869876,0.20469,2441.2,2440.2,0.1638]
["bitfinex","ETHUSD",1642957870069,0.23213587,2441.2,2440.3,2.0]
["bitfinex","ETHUSD",1642957870271,0.20469,2441.2,2440.3,2.0]
["bitfinex","ETHUSD",1642957870471,1.3345854,2440.5,2440.3,2.0]
["bitfinex","ETHUSD",1642957871104,1.3345854,2440.5,2440.2,0.1638]
["bitfinex","ETHUSD",1642957872412,0.00296994,2440.4,2440.2,0.1638]
["bitfinex","ETHUSD",1642957872609,0.00296994,2440.4,2440.0,0.08819997]
["bitfinex","ETHUSD",1642957874110,0.00296994,2440.4,2439.6,0.1638]
["bitfinex","ETHUSD",1642957874314,1.35324262,2439.9,2439.6,0.1638]
["bitfinex","ETHUSD",1642957874761,1.30324262,2439.9,2439.6,0.1638]
["bitfinex","ETHUSD",1642957874966,1.30324262,2439.9,2439.7,1.29114602]
["bitfinex","ETHUSD",1642957875162,0.00296994,2440.4,2439.6,0.1638]
["bitfinex","ETHUSD",1642957875361,0.00296994,2440.4,2439.5,0.26425595]
["bitfinex","ETHUSD",1642957876161,0.00296994,2440.4,2440.2,1.24292115]
["bitfinex","ETHUSD",1642957876967,0.00296994,2440.4,2440.2,1.19292115]
["bitfinex","ETHUSD",1642957877472,1.20276619,2441.2,2440.2,2.84122115]
["bitfinex","ETHUSD",1642957877668,1.20276619,2441.2,2440.3,1.1638]
["bitfinex","ETHUSD",1642957877868,1.20276619,2441.2,2440.3,0.1638]
["bitfinex","ETHUSD",1642957878504,1.20276619,2441.2,2440.9,1.26696276]
["bitfinex","ETHUSD",1642957878705,0.00296619,2441.2,2440.9,1.26696276]
["bitfinex","ETHUSD",1642957879306,0.00296619,2441.2,2440.3,10.1832913]
["bitfinex","ETHUSD",1642957880512,0.00265878,2442.0,2441.1,8.21215336]
["bitfinex","ETHUSD",1642957880814,0.04,2442.5,2441.1,8.21215336]
["bitfinex","ETHUSD",1642957880815,0.04265878,2442.3,2441.3,0.03315928]
["bitfinex","ETHUSD",1642957881010,0.04265878,2442.3,2441.2,1.08819997]
["bitfinex","ETHUSD",1642957881206,0.04,2442.3,2441.2,0.08819997]
["bitfinex","ETHUSD",1642957881406,1.08799204,2441.9,2441.5,1.23916019]
["bitfinex","ETHUSD",1642957881607,1.22871524,2442.3,2441.5,1.23916019]
["bitfinex","ETHUSD",1642957881808,1.12871524,2442.3,2441.3,0.1638]
["bitfinex","ETHUSD",1642957882007,1.12871524,2442.3,2441.2,0.08819997]
["bitfinex","ETHUSD",1642957882269,1.12871524,2442.3,2441.2,0.03819997]
["bitfinex","ETHUSD",1642957882468,0.00285185,2442.2,2441.2,0.03819997]
["bitfinex","ETHUSD",1642957882675,1.51184344,2442.1,2441.0,1.16403584]
["bitfinex","ETHUSD",1642957882876,0.01217114,2441.9,2440.7,2.0]
["bitfinex","ETHUSD",1642957883072,0.79569,2441.8,2440.3,8.0194913]
["bitfinex","ETHUSD",1642957883273,0.79569,2441.8,2440.4,4.0665913]
["bitfinex","ETHUSD",1642957883871,1.08760864,2440.8,2440.4,5.22940999]
["bitfinex","ETHUSD",1642957884070,1.08760864,2440.8,2440.4,1.76281869]
["bitfinex","ETHUSD",1642957884871,1.08760864,2440.8,2440.4,1.16281869]
["bitfinex","ETHUSD",1642957885071,1.08760864,2440.8,2440.4,1.46281869]
["bitfinex","ETHUSD",1642957885472,1.08760864,2440.8,2440.4,1.76281869]
["bitfinex","ETHUSD",1642957885670,1.08760864,2440.8,2440.4,1.16281869]
["bitfinex","ETHUSD",1642957885906,0.1,2441.6,2440.8,1.23982963]
["bitfinex","ETHUSD",1642957887104,1.14869835,2441.4,2440.8,1.23982963]
["bitfinex","ETHUSD",1642957890066,1.14869835,2441.4,2440.7,0.591]
["bitfinex","ETHUSD",1642957890965,1.14779485,2441.4,2440.7,0.591]
["bitfinex","ETHUSD",1642957891265,1.14779485,2441.4,2441.0,1.33121823]
["bitfinex","ETHUSD",1642957892063,1.14779485,2441.4,2440.7,0.591]
["bitfinex","ETHUSD",1642957892472,0.00281821,2441.3,2440.7,0.591]
["bitfinex","ETHUSD",1642957893076,0.00281821,2441.3,2440.9,1.50668706]
["bitfinex","ETHUSD",1642957894029,1.29793347,2441.3,2440.9,1.50668706]
["bitfinex","ETHUSD",1642957894231,1.29793347,2441.3,2440.7,0.591]
["bitfinex","ETHUSD",1642957895437,1.29793347,2441.3,2440.7,1.97273107]
["bitfinex","ETHUSD",1642957896936,1.29793347,2441.3,2440.7,6.07273107]
["bitfinex","ETHUSD",1642957898053,1.29793347,2441.3,2440.7,6.37273107]
["bitfinex","ETHUSD",1642957898854,1.29793347,2441.3,2440.7,4.691]
["bitfinex","ETHUSD",1642957900464,2.52703347,2441.3,2440.7,4.1]
["bitfinex","ETHUSD",1642957900660,0.04264459,2441.2,2440.7,4.1]
["bitfinex","ETHUSD",1642957900918,1.04264459,2441.2,2440.7,4.1]
["bitfinex","ETHUSD",1642957901100,4.76612806,2441.1,2440.7,4.1]
["bitfinex","ETHUSD",1642957901502,0.02856074,2440.9,2440.7,4.1]
["bitfinex","ETHUSD",1642957901701,1.0,2441.0,2440.7,4.1]
["bitfinex","ETHUSD",1642957901904,1.27325334,2440.9,2440.7,4.1]
["bitfinex","ETHUSD",1642957907663,0.00279951,2440.8,2440.7,4.1]
["bitfinex","ETHUSD",1642957908065,0.00279951,2440.8,2440.7,4.4]
["bitfinex","ETHUSD",1642957908712,0.00279951,2440.8,2440.7,4.1]
["bitfinex","ETHUSD",1642957909911,0.00279951,2440.8,2440.7,4.4]
["bitfinex","ETHUSD",1642957910315,0.00279951,2440.8,2440.7,4.35]
["bitfinex","ETHUSD",1642957910915,0.00279951,2440.8,2440.7,4.1]
["bitfinex","ETHUSD",1642957912367,0.00279951,2440.8,2440.7,4.4]
["bitfinex","ETHUSD",1642957912567,1.88094783,2441.4,2441.0,1.13276996]
["bitfinex","ETHUSD",1642957912765,1.88094783,2441.4,2440.7,4.991]
["bitfinex","ETHUSD",1642957913366,1.46644783,2441.4,2440.7,4.991]
["bitfinex","ETHUSD",1642957914073,0.00279951,2441.4,2441.0,1.19552737]
["bitfinex","ETHUSD",1642957916305,0.00279951,2441.4,2440.7,5.291]
["bitfinex","ETHUSD",1642957917411,0.00279951,2441.4,2440.7,4.691]
["bitfinex","ETHUSD",1642957917612,0.00279951,2441.4,2440.7,4.1]
["bitfinex","ETHUSD",1642957918613,1.24306168,2441.1,2440.7,4.1]
["bitfinex","ETHUSD",1642957920252,0.00279951,2441.4,2440.7,4.1]
["bitfinex","ETHUSD",1642957921059,0.00279951,2441.4,2441.2,1.15752169]
["bitfinex","ETHUSD",1642957922456,0.1,2441.6,2441.2,1.15752169]
["bitfinex","ETHUSD",1642957922457,0.00281821,2441.6,2441.2,1.15752169]
["bitfinex","ETHUSD",1642957923705,0.00281821,2441.6,2440.8,4.0613]
["bitfinex","ETHUSD",1642957924206,0.00281821,2441.6,2440.8,3.8975]
["bitfinex","ETHUSD",1642957924804,0.00281821,2441.6,2441.1,1.47686706]
["bitfinex","ETHUSD",1642957927559,2.21309466,2441.8,2441.1,1.47686706]
["bitfinex","ETHUSD",1642957927762,1.21309466,2441.8,2441.1,1.47686706]
["bitfinex","ETHUSD",1642957927961,1.21309466,2441.8,2441.1,5.57686706]
["bitfinex","ETHUSD",1642957929361,0.15761123,2441.8,2441.1,5.57686706]
["bitfinex","ETHUSD",1642957930259,0.15761123,2441.8,2441.5,1.347321]
["bitfinex","ETHUSD",1642957930461,0.15761123,2441.8,2441.1,4.1]
["bitfinex","ETHUSD",1642957930661,0.00282569,2441.8,2441.1,4.1]
["bitfinex","ETHUSD",1642957931903,0.00282569,2441.8,2441.3,1.55612936]
["bitfinex","ETHUSD",1642957932511,0.00283317,2442.0,2441.3,2.44712936]
["bitfinex","ETHUSD",1642957932709,0.00283317,2442.0,2441.3,2.74712936]
["bitfinex","ETHUSD",1642957933214,0.00283317,2442.0,2441.9,1.363411]
["bitfinex","ETHUSD",1642957933808,0.00283317,2442.0,2441.9,3.593711]
["bitfinex","ETHUSD",1642957934007,0.00283317,2442.0,2441.9,3.757511]
["bitfinex","ETHUSD",1642957934208,0.00283317,2442.0,2441.9,8.257511]
["bitfinex","ETHUSD",1642957935262,0.00283317,2442.0,2441.9,3.157511]
["bitfinex","ETHUSD",1642957935467,0.00283317,2442.0,2441.9,1.7941]
["bitfinex","ETHUSD",1642957935666,0.00283317,2442.0,2441.9,1.2031]
["bitfinex","ETHUSD",1642957936065,5.90283317,2442.0,2441.9,1.2031]
["bitfinex","ETHUSD",1642957936268,7.37355638,2442.0,2441.9,1.2031]
["bitfinex","ETHUSD",1642957936465,7.37355638,2442.0,2441.9,1.0393]
["bitfinex","ETHUSD",1642957937066,2.47355638,2442.0,2441.2,5.7613]
["bitfinex","ETHUSD",1642957937268,2.47355638,2442.0,2441.0,3.2989]
["bitfinex","ETHUSD",1642957937269,1.47355638,2442.0,2441.0,3.2989]
["bitfinex","ETHUSD",1642957938067,1.39393108,2441.6,2441.4,1.52091064]
["bitfinex","ETHUSD",1642957938267,1.39393108,2441.6,2441.0,3.2989]
["bitfinex","ETHUSD",1642957938510,1.39393108,2441.6,2440.9,2.0]
["bitfinex","ETHUSD",1642957938908,1.17773317,2442.0,2440.9,2.6]
["bitfinex","ETHUSD",1642957939112,0.00283317,2442.0,2441.0,0.1638]
["bitfinex","ETHUSD",1642957939509,0.00283317,2442.0,2441.9,1.28338623]
["bitfinex","ETHUSD",1642957940510,0.00283317,2442.0,2441.2,0.1638]
["bitfinex","ETHUSD",1642957940914,5.80968286,2442.6,2441.2,0.1638]
["bitfinex","ETHUSD",1642957940915,0.007,2442.6,2441.9,0.01223068]
["bitfinex","ETHUSD",1642957941511,0.007,2442.6,2442.0,0.591]
["bitfinex","ETHUSD",1642957941912,1.32059676,2442.1,2441.6,1.39672348]
["bitfinex","ETHUSD",1642957942161,0.007,2442.6,2441.6,1.39672348]
["bitfinex","ETHUSD",1642957942365,0.007,2442.6,2441.6,1.56042348]
["bitfinex","ETHUSD",1642957942564,0.00268599,2442.5,2441.6,1.56042348]
["bitfinex","ETHUSD",1642957942768,0.00268599,2442.5,2441.6,1.39672348]
["bitfinex","ETHUSD",1642957942967,0.00268599,2442.5,2441.5,7.0638]
["bitfinex","ETHUSD",1642957943268,0.00268599,2442.5,2441.2,8.1207844]
["bitfinex","ETHUSD",1642957943269,0.20469,2442.4,2441.2,8.1207844]
["bitfinex","ETHUSD",1642957943465,0.20469,2442.4,2441.2,3.7393]
["bitfinex","ETHUSD",1642957943866,1.32592391,2441.5,2441.1,6.8419]
["bitfinex","ETHUSD",1642957944065,1.32592391,2441.5,2441.1,1.22691761]
["bitfinex","ETHUSD",1642957946122,0.03774401,2442.1,2441.1,1.22691761]
["bitfinex","ETHUSD",1642957946317,0.03774401,2442.1,2441.2,4.11837345]
["bitfinex","ETHUSD",1642957946517,0.03774401,2442.1,2441.2,4.70937345]
["bitfinex","ETHUSD",1642957946919,0.03774401,2442.1,2441.3,0.1638]
["bitfinex","ETHUSD",1642957947119,0.03774401,2442.1,2441.8,1.30757694]
["bitfinex","ETHUSD",1642957947120,1.20657064,2442.1,2441.8,1.30757694]
["bitfinex","ETHUSD",1642957947526,0.03774401,2442.1,2441.8,1.30757694]
["bitfinex","ETHUSD",1642957947724,5.1564,2442.6,2441.8,1.30757694]
["bitfinex","ETHUSD",1642957948426,0.007,2442.6,2441.8,1.30757694]
["bitfinex","ETHUSD",1642957948627,0.007,2442.6,2442.5,1.51784805]
["bitfinex","ETHUSD",1642957948825,0.007,2442.6,2441.8,0.591]
["bitfinex","ETHUSD",1642957949126,0.007,2442.6,2441.8,0.891]
["bitfinex","ETHUSD",1642957949659,0.007,2442.6,2441.9,0.1637]
["bitfinex","ETHUSD",1642957949861,0.007,2442.6,2442.3,1.44653008]
["bitfinex","ETHUSD",1642957951557,0.76181336,2442.8,2442.3,1.44653008]
["bitfinex","ETHUSD",1642957951758,0.07774401,2443.0,2442.3,1.44653008]
["bitfinex","ETHUSD",1642957952364,0.00263835,2442.5,2442.3,1.44653008]
["bitfinex","ETHUSD",1642957953505,0.00263835,2442.5,2441.8,0.591]
["bitfinex","ETHUSD",1642957954604,0.00263835,2442.5,2442.2,1.46114859]
["bitfinex","ETHUSD",1642957956207,0.00263835,2442.5,2441.8,0.591]
["bitfinex","ETHUSD",1642957956611,1.40987158,2442.4,2441.8,0.591]
["bitfinex","ETHUSD",1642957957155,1.40987158,2442.4,2441.6,0.1637]
["bitfinex","ETHUSD",1642957957359,1.40987158,2442.4,2442.0,1.10510046]
["bitfinex","ETHUSD",1642957957558,1.4125062,2442.4,2442.0,1.10510046]
["bitfinex","ETHUSD",1642957958359,0.00263462,2442.4,2442.0,1.10510046]
["bitfinex","ETHUSD",1642957962519,1.38087753,2442.6,2442.0,1.10510046]
["bitfinex","ETHUSD",1642957962720,1.38087753,2442.6,2441.8,4.1]
["bitfinex","ETHUSD",1642957964021,1.54166919,2442.0,2441.8,5.25858429]
["bitfinex","ETHUSD",1642957965055,0.00263088,2442.6,2442.3,1.53495365]
["bitfinex","ETHUSD",1642957965860,0.00263088,2442.6,2441.8,4.1]
["bitfinex","ETHUSD",1642957966457,1.35174625,2442.5,2441.8,4.1]
["bitfinex","ETHUSD",1642957966858,1.35174625,2442.5,2442.0,1.15038053]
["bitfinex","ETHUSD",1642957967767,1.3543846,2442.5,2442.0,1.10038053]
["bitfinex","ETHUSD",1642957969703,1.3043846,2442.5,2442.0,1.10038053]
["bitfinex","ETHUSD",1642957973163,1.3043846,2442.5,2442.0,0.10038053]
["bitfinex","ETHUSD",1642957973463,0.03344412,2442.4,2442.0,0.10038053]
["bitfinex","ETHUSD",1642957974067,1.3043846,2442.5,2442.0,0.10038053]
["bitfinex","ETHUSD",1642957974467,1.2543846,2442.5,2442.0,0.10038053]
["bitfinex","ETHUSD",1642957978420,1.2543846,2442.5,2441.8,4.1]
["bitfinex","ETHUSD",1642957979219,1.4357325,2442.1,2441.8,4.1]
["bitfinex","ETHUSD",1642957979668,1.4357325,2442.1,2441.8,5.29786473]
["bitfinex","ETHUSD",1642957979870,0.00263835,2442.5,2441.8,5.29786473]
["bitfinex","ETHUSD",1642957980869,0.00263835,2442.5,2442.4,1.48305578]
["bitfinex","ETHUSD",1642957981570,0.00263835,2442.5,2442.4,5.83305578]
["bitfinex","ETHUSD",1642957982372,0.04263462,2443.0,2442.4,5.83305578]
["bitfinex","ETHUSD",1642957985410,0.04263462,2443.0,2442.9,1.22943291]
["bitfinex","ETHUSD",1642957986614,3.74263462,2443.0,2442.9,1.22943291]
["bitfinex","ETHUSD",1642957987667,3.74263462,2443.0,2442.9,5.32943291]
["bitfinex","ETHUSD",1642957988269,0.04263462,2443.0,2442.9,5.32943291]
["bitfinex","ETHUSD",1642957988469,2.94263462,2443.0,2442.9,5.32943291]
["bitfinex","ETHUSD",1642957991106,0.04263462,2443.0,2442.9,5.32943291]
["bitfinex","ETHUSD",1642957994657,0.04263462,2443.0,2442.9,9.39191694]
["bitfinex","ETHUSD",1642957994857,0.04263462,2443.0,2442.9,5.32943291]
["bitfinex","ETHUSD",1642957995057,0.04263462,2443.0,2442.9,9.31518172]
["bitfinex","ETHUSD",1642957995256,0.04263462,2443.0,2442.9,5.32943291]
["bitfinex","ETHUSD",1642957995459,0.04263462,2443.0,2442.9,8.62943291]
["bitfinex","ETHUSD",1642957995659,0.04263462,2443.0,2442.9,12.75833846]
["bitfinex","ETHUSD",1642957995858,0.04263462,2443.0,2442.9,8.62943291]
["bitfinex","ETHUSD",1642957996059,0.04263462,2443.0,2442.9,8.79313291]
["bitfinex","ETHUSD",1642957996259,0.03263462,2443.3,2443.0,3.75]
["bitfinex","ETHUSD",1642957996657,0.03263462,2443.3,2442.9,12.86505544]
["bitfinex","ETHUSD",1642957996862,3.462e-05,2443.3,2443.1,4.1935869]
["bitfinex","ETHUSD",1642957997065,0.04,2443.7,2443.3,7.9]
["bitfinex","ETHUSD",1642957997268,0.04,2443.7,2443.6,7.61257828]
["bitfinex","ETHUSD",1642957997462,0.00265878,2444.5,2443.7,5.85]
["bitfinex","ETHUSD",1642957997663,0.17670979,2445.5,2443.9,7.0129645]
["bitfinex","ETHUSD",1642957997664,0.00265878,2444.8,2443.9,7.0129645]
["bitfinex","ETHUSD",1642957997866,0.00265878,2444.8,2443.9,11.5003645]
["bitfinex","ETHUSD",1642957998266,1.1389949,2444.9,2443.9,11.5003645]
["bitfinex","ETHUSD",1642957998518,0.00265878,2445.3,2443.9,11.8003645]
["bitfinex","ETHUSD",1642957998723,0.00265878,2445.3,2443.9,16.0005645]
["bitfinex","ETHUSD",1642957998922,0.04149491,2445.2,2443.9,16.0005645]
["bitfinex","ETHUSD",1642957999123,0.04149491,2445.2,2444.0,1.1635]
["bitfinex","ETHUSD",1642957999328,0.04092649,2445.1,2444.1,0.591]
["bitfinex","ETHUSD",1642957999632,0.04035807,2445.0,2444.3,1.10484499]
["bitfinex","ETHUSD",1642957999824,0.04035807,2445.0,2444.8,1.37932492]
["bitfinex","ETHUSD",1642958000024,1.34979772,2445.5,2444.8,1.37932492]
["bitfinex","ETHUSD",1642958000025,0.04263176,2445.4,2444.8,1.97032492]
["bitfinex","ETHUSD",1642958000224,0.04263176,2445.4,2444.8,1.37932492]
["bitfinex","ETHUSD",1642958000426,0.04206334,2445.3,2444.8,1.37932492]
["bitfinex","ETHUSD",1642958000623,0.04206334,2445.3,2445.2,1.48102551]
["bitfinex","ETHUSD",1642958000828,0.04263176,2445.4,2445.2,1.48102551]
["bitfinex","ETHUSD",1642958001024,0.04206334,2445.3,2444.5,0.591]
["bitfinex","ETHUSD",1642958001425,1.17782206,2445.5,2444.5,0.891]
["bitfinex","ETHUSD",1642958001823,1.17782206,2445.5,2444.5,0.591]
["bitfinex","ETHUSD",1642958002024,1.17782206,2445.5,2445.0,1.29918543]
["bitfinex","ETHUSD",1642958002460,0.00257816,2445.3,2444.5,0.591]
["bitfinex","ETHUSD",1642958003462,1.13040022,2445.5,2444.5,0.591]
["bitfinex","ETHUSD",1642958003661,1.27442451,2445.0,2444.5,0.591]
["bitfinex","ETHUSD",1642958003863,1.0033576,2445.6,2444.5,0.591]
["bitfinex","ETHUSD",1642958004266,0.0033576,2445.6,2444.5,0.591]
["bitfinex","ETHUSD",1642958004460,1.0033576,2445.6,2444.5,0.591]
["bitfinex","ETHUSD",1642958005060,1.2404121,2445.2,2444.8,1.55386464]
["bitfinex","ETHUSD",1642958005919,1.0033576,2445.6,2445.0,0.008]
["bitfinex","ETHUSD",1642958006114,0.0033576,2445.6,2445.0,0.008]
["bitfinex","ETHUSD",1642958006519,1.0033576,2445.6,2445.0,0.008]
["bitfinex","ETHUSD",1642958006717,0.0033576,2445.6,2445.0,0.008]
["bitfinex","ETHUSD",1642958006916,1.18473701,2445.5,2445.0,0.008]
["bitfinex","ETHUSD",1642958007523,0.00240957,2445.1,2445.0,0.008]
["bitfinex","ETHUSD",1642958008524,1.24514414,2445.1,2445.0,0.008]
["bitfinex","ETHUSD",1642958009122,0.00240957,2445.1,2445.0,0.008]
["bitfinex","ETHUSD",1642958009324,0.00240957,2445.1,2445.0,5.208]
["bitfinex","ETHUSD",1642958009759,0.00240957,2445.1,2445.0,6.74600303]
["bitfinex","ETHUSD",1642958009960,0.00240957,2445.1,2445.0,1.54600303]
["bitfinex","ETHUSD",1642958011359,0.00240957,2445.1,2445.0,7.53700303]
["bitfinex","ETHUSD",1642958011564,0.00240957,2445.1,2445.0,12.57363062]
["bitfinex","ETHUSD",1642958011763,9.57e-06,2445.1,2445.0,37.73609957]
["bitfinex","ETHUSD",1642958011963,0.0033576,2445.6,2445.0,57.58222036]
["bitfinex","ETHUSD",1642958012161,0.0033576,2445.6,2445.1,8.388]
["bitfinex","ETHUSD",1642958012363,0.04,2446.5,2445.2,5.73045606]
["bitfinex","ETHUSD",1642958012566,0.04,2446.5,2445.3,1.0]
["bitfinex","ETHUSD",1642958012770,0.04,2446.5,2445.4,30.77565518]
["bitfinex","ETHUSD",1642958012966,0.04,2446.5,2445.5,27.23412079]
["bitfinex","ETHUSD",1642958013168,0.04,2446.5,2445.7,24.15]
["bitfinex","ETHUSD",1642958013425,0.04,2446.5,2445.8,18.05927784]
["bitfinex","ETHUSD",1642958013610,0.04,2446.5,2446.2,0.01201433]
["bitfinex","ETHUSD",1642958013912,0.04,2446.5,2446.3,0.7545]
["bitfinex","ETHUSD",1642958014317,0.04,2446.5,2446.3,0.1635]
["bitfinex","ETHUSD",1642958014516,0.04,2446.5,2445.9,2.1635]
["bitfinex","ETHUSD",1642958014720,0.04,2446.5,2445.9,2.0]
["bitfinex","ETHUSD",1642958014915,0.05222903,2446.5,2445.9,2.0]
["bitfinex","ETHUSD",1642958015114,0.05222903,2446.5,2445.3,0.591]
["bitfinex","ETHUSD",1642958015319,0.20469,2446.4,2445.4,1.1085713]
["bitfinex","ETHUSD",1642958015615,1.43321903,2446.5,2445.9,1.45179989]
["bitfinex","ETHUSD",1642958015814,1.43321903,2446.5,2445.2,3.6853]
["bitfinex","ETHUSD",1642958015815,0.25691903,2446.5,2445.3,3.19436548]
["bitfinex","ETHUSD",1642958016015,0.05222903,2446.5,2446.0,1.13267447]
["bitfinex","ETHUSD",1642958016815,0.05222903,2446.5,2445.3,1.8795]
["bitfinex","ETHUSD",1642958017014,1.28943819,2446.0,2445.8,0.008]
["bitfinex","ETHUSD",1642958019167,10.61490445,2445.9,2445.8,0.008]
["bitfinex","ETHUSD",1642958019366,11.72479456,2445.9,2445.8,0.008]
["bitfinex","ETHUSD",1642958019565,12.72479456,2445.9,2445.8,0.008]
["bitfinex","ETHUSD",1642958019764,12.92948456,2445.9,2445.8,0.008]
["bitfinex","ETHUSD",1642958019966,13.54207076,2445.9,2445.0,0.1635]
["bitfinex","ETHUSD",1642958020168,1.0,2445.8,2445.0,0.1635]
["bitfinex","ETHUSD",1642958020370,6.065,2445.8,2445.0,0.1635]
["bitfinex","ETHUSD",1642958020572,0.01285763,2445.3,2445.0,0.1635]
["bitfinex","ETHUSD",1642958020766,0.01285763,2445.3,2444.1,7.67111976]
["bitfinex","ETHUSD",1642958020767,7.9,2445.1,2444.1,7.67111976]
["bitfinex","ETHUSD",1642958021015,7.9,2445.1,2444.4,1.46062045]
["bitfinex","ETHUSD",1642958021016,1.0,2445.0,2444.4,1.46062045]
["bitfinex","ETHUSD",1642958021211,1.0,2445.0,2444.4,1.41062045]
["bitfinex","ETHUSD",1642958021415,0.01285763,2445.3,2444.4,1.41062045]
["bitfinex","ETHUSD",1642958021614,1.49188395,2445.0,2444.4,1.41062045]
["bitfinex","ETHUSD",1642958022619,1.49409321,2445.0,2444.8,1.19825286]
["bitfinex","ETHUSD",1642958022923,1.49409321,2445.0,2444.1,4.2445]
["bitfinex","ETHUSD",1642958023118,1.49409321,2445.0,2444.1,3.6445]
["bitfinex","ETHUSD",1642958023321,1.49409321,2445.0,2444.0,3.6201]
["bitfinex","ETHUSD",1642958023521,2.84808321,2445.0,2443.8,0.1635]
["bitfinex","ETHUSD",1642958023719,2.84808321,2445.0,2444.1,1.12643997]
["bitfinex","ETHUSD",1642958023720,1.33349768,2444.8,2444.1,1.12643997]
["bitfinex","ETHUSD",1642958023920,1.0,2444.9,2444.1,5.22643997]
["bitfinex","ETHUSD",1642958024120,1.46210045,2444.5,2444.1,5.22643997]
["bitfinex","ETHUSD",1642958024761,1.41210045,2444.5,2444.1,5.22643997]
["bitfinex","ETHUSD",1642958025062,1.41210045,2444.5,2444.1,5.17643997]
["bitfinex","ETHUSD",1642958025961,1.41210045,2444.5,2444.1,4.1]
["bitfinex","ETHUSD",1642958027468,0.00218689,2444.4,2444.1,4.1]
["bitfinex","ETHUSD",1642958027867,0.00218689,2444.4,2444.3,1.15392576]
["bitfinex","ETHUSD",1642958028719,0.00218689,2444.4,2444.1,4.1]
["bitfinex","ETHUSD",1642958029916,0.00218689,2444.4,2444.2,1.15421341]
["bitfinex","ETHUSD",1642958032463,1.27269523,2444.8,2444.2,1.15421341]
["bitfinex","ETHUSD",1642958033067,0.00218316,2444.8,2444.2,1.15421341]
["bitfinex","ETHUSD",1642958033270,0.00218316,2444.8,2444.2,5.92287107]
["bitfinex","ETHUSD",1642958033464,0.00218316,2444.8,2444.3,0.591]
["bitfinex","ETHUSD",1642958034767,0.00218316,2444.8,2444.7,1.27722147]
["bitfinex","ETHUSD",1642958035369,0.00218316,2444.8,2444.3,0.7545]
["bitfinex","ETHUSD",1642958035567,0.00218316,2444.8,2444.0,3.6523]
["bitfinex","ETHUSD",1642958035926,0.00218316,2444.8,2444.0,0.891]
["bitfinex","ETHUSD",1642958036310,1.74650685,2445.1,2444.2,0.01264482]
["bitfinex","ETHUSD",1642958037315,0.31348316,2445.1,2444.2,0.01264482]
["bitfinex","ETHUSD",1642958037516,0.00219808,2444.7,2444.2,0.01264482]
["bitfinex","ETHUSD",1642958037714,0.00219808,2444.7,2444.3,0.1635]
["bitfinex","ETHUSD",1642958037914,0.00219808,2444.7,2444.2,0.01264482]
["bitfinex","ETHUSD",1642958038519,0.00219808,2444.7,2444.3,1.48484514]
["bitfinex","ETHUSD",1642958041378,1.34079897,2444.6,2444.3,1.48484514]
["bitfinex","ETHUSD",1642958041777,1.34079897,2444.6,2443.9,0.1635]
["bitfinex","ETHUSD",1642958042381,1.34285687,2444.6,2443.9,0.0635]
["bitfinex","ETHUSD",1642958042782,1.35125404,2444.2,2443.9,1.3274156]
["bitfinex","ETHUSD",1642958042986,1.35125404,2444.2,2443.9,0.0635]
["bitfinex","ETHUSD",1642958044018,1.11161354,2444.0,2443.9,0.0635]
["bitfinex","ETHUSD",1642958044513,2.08611354,2444.0,2443.9,0.0635]
["bitfinex","ETHUSD",1642958044712,6.38611354,2444.0,2443.9,0.0001]
["bitfinex","ETHUSD",1642958044914,8.58611354,2444.0,2443.9,4.1001]
["bitfinex","ETHUSD",1642958045113,8.58611354,2444.0,2442.9,10.6814]
["bitfinex","ETHUSD",1642958045313,0.1171,2443.9,2442.9,10.6814]
["bitfinex","ETHUSD",1642958045515,0.1171,2443.9,2442.9,3.2514]
["bitfinex","ETHUSD",1642958045516,0.03283061,2443.8,2442.9,3.2514]
["bitfinex","ETHUSD",1642958045712,0.02708731,2443.9,2442.9,3.2514]
["bitfinex","ETHUSD",1642958045916,1.21458255,2443.4,2442.9,3.2514]
["bitfinex","ETHUSD",1642958046113,1.22881354,2444.0,2443.4,1.33593085]
["bitfinex","ETHUSD",1642958046513,1.22881354,2444.0,2442.9,0.3]
["bitfinex","ETHUSD",1642958046713,1.11161354,2444.0,2442.8,4.1953]
["bitfinex","ETHUSD",1642958047160,1.28185067,2443.6,2442.9,4.23270447]
["bitfinex","ETHUSD",1642958047367,1.28185067,2443.6,2442.8,0.3]
["bitfinex","ETHUSD",1642958047565,0.00200939,2443.3,2442.8,1.27504314]
["bitfinex","ETHUSD",1642958047766,0.00200939,2443.3,2442.9,4.49714953]
["bitfinex","ETHUSD",1642958047967,0.00200939,2443.3,2443.0,0.01204719]
["bitfinex","ETHUSD",1642958048169,0.00200939,2443.3,2443.1,0.591]
["bitfinex","ETHUSD",1642958048365,0.00200939,2443.3,2443.2,11.25700717]
["bitfinex","ETHUSD",1642958048566,0.00200939,2443.3,2443.2,12.85700717]
["bitfinex","ETHUSD",1642958048765,0.00200939,2443.3,2443.2,7.391]
["bitfinex","ETHUSD",1642958048971,0.00200939,2443.3,2443.2,5.791]
["bitfinex","ETHUSD",1642958049367,0.00200939,2443.3,2443.2,0.591]
["bitfinex","ETHUSD",1642958049566,0.00200939,2443.3,2443.0,2.0]
["bitfinex","ETHUSD",1642958049966,0.1637,2443.2,2443.0,2.0]
["bitfinex","ETHUSD",1642958050166,0.1637,2443.2,2442.4,0.13819997]
["bitfinex","ETHUSD",1642958050167,1.09103425,2443.1,2442.4,0.13819997]
["bitfinex","ETHUSD",1642958050668,1.09103425,2443.1,2442.6,1.4208085]
["bitfinex","ETHUSD",1642958052519,0.00199819,2443.0,2442.6,1.4208085]
["bitfinex","ETHUSD",1642958055069,0.00199819,2443.0,2442.6,5.5208085]
["bitfinex","ETHUSD",1642958055468,1.29728286,2442.7,2442.6,5.5208085]
["bitfinex","ETHUSD",1642958056071,1.29728286,2442.7,2442.6,4.1]
["bitfinex","ETHUSD",1642958057478,1.29926985,2442.7,2442.6,4.1]
["bitfinex","ETHUSD",1642958058507,1.29926985,2442.7,2442.6,4.09684733]
["bitfinex","ETHUSD",1642958062160,0.00198699,2442.7,2442.6,4.09684733]
["bitfinex","ETHUSD",1642958062368,0.16568699,2443.2,2442.6,4.09684733]
["bitfinex","ETHUSD",1642958062966,1.13784069,2442.8,2442.6,4.09684733]
["bitfinex","ETHUSD",1642958067610,0.00198699,2442.7,2442.6,4.09684733]
["bitfinex","ETHUSD",1642958068612,0.16568699,2442.7,2442.6,4.09684733]
["bitfinex","ETHUSD",1642958069659,0.00198699,2442.7,2442.6,4.09684733]
["bitfinex","ETHUSD",1642958071761,0.00198699,2442.7,2442.6,5.2202153]
["bitfinex","ETHUSD",1642958072368,1.38781439,2443.2,2442.6,5.2202153]
["bitfinex","ETHUSD",1642958072564,1.38781439,2443.2,2443.1,1.43550534]
["bitfinex","ETHUSD",1642958072765,0.00198699,2443.2,2443.1,1.43550534]
["bitfinex","ETHUSD",1642958073610,0.00198699,2443.2,2443.1,4.18550534]
["bitfinex","ETHUSD",1642958073809,0.00198699,2443.2,2443.1,1.43550534]
["bitfinex","ETHUSD",1642958075212,0.00198699,2443.2,2442.7,3.69052774]
["bitfinex","ETHUSD",1642958075415,0.00198699,2443.2,2442.7,0.01232774]
["bitfinex","ETHUSD",1642958076718,0.00198699,2443.2,2443.0,1.20488313]
["bitfinex","ETHUSD",1642958077565,1.1898225,2443.6,2443.0,1.20488313]
["bitfinex","ETHUSD",1642958078161,1.1898225,2443.6,2442.7,0.01232774]
["bitfinex","ETHUSD",1642958079063,1.1898225,2443.6,2443.2,1.16391761]
["bitfinex","ETHUSD",1642958080562,1.1898225,2443.6,2442.7,2.01232774]
["bitfinex","ETHUSD",1642958081209,1.1898225,2443.6,2442.7,0.01232774]
["bitfinex","ETHUSD",1642958081608,1.1398225,2443.6,2442.7,0.01232774]
["bitfinex","ETHUSD",1642958081813,1.17887651,2443.0,2442.7,0.01232774]
["bitfinex","ETHUSD",1642958082317,1.50095344,2443.4,2442.7,0.01232774]
["bitfinex","ETHUSD",1642958083114,1.50095344,2443.4,2442.8,1.39451456]
["bitfinex","ETHUSD",1642958084017,1.32054241,2443.2,2442.8,1.39451456]
["bitfinex","ETHUSD",1642958084966,1.32054241,2443.2,2442.8,5.49451456]
["bitfinex","ETHUSD",1642958085670,0.16571686,2443.5,2442.8,5.49451456]
["bitfinex","ETHUSD",1642958086474,0.16571686,2443.5,2443.3,1.16435875]
["bitfinex","ETHUSD",1642958086673,0.00201686,2443.5,2443.3,1.16435875]
["bitfinex","ETHUSD",1642958087473,0.00201313,2443.9,2443.3,1.16435875]
["bitfinex","ETHUSD",1642958087873,0.00201313,2443.9,2443.0,3.9251]
["bitfinex","ETHUSD",1642958088076,0.00201313,2443.9,2443.0,4.5251]
["bitfinex","ETHUSD",1642958088077,1.21823268,2443.5,2443.0,4.5251]
["bitfinex","ETHUSD",1642958088272,1.21823268,2443.5,2443.0,0.7637]
["bitfinex","ETHUSD",1642958088524,1.21823268,2443.5,2443.0,0.1637]
["bitfinex","ETHUSD",1642958088926,1.21823268,2443.5,2443.4,1.43156034]
["bitfinex","ETHUSD",1642958089324,1.21823268,2443.5,2443.0,0.1637]
["bitfinex","ETHUSD",1642958090127,0.1637,2443.4,2443.0,0.1637]
["bitfinex","ETHUSD",1642958090527,1.214136,2443.2,2443.0,0.1637]
["bitfinex","ETHUSD",1642958090728,1.43273332,2443.1,2443.0,0.1637]
["bitfinex","ETHUSD",1642958092364,1.43473525,2443.1,2443.0,0.1637]
["bitfinex","ETHUSD",1642958094364,1.43473525,2443.1,2442.0,3.88180037]
["bitfinex","ETHUSD",1642958094565,0.02714585,2443.0,2442.0,0.01250037]
["bitfinex","ETHUSD",1642958094767,0.02727079,2442.8,2442.0,0.01250037]
["bitfinex","ETHUSD",1642958095064,0.1637,2443.0,2442.0,0.01250037]
["bitfinex","ETHUSD",1642958095265,0.1637,2443.0,2442.0,2.17620037]
["bitfinex","ETHUSD",1642958095474,0.1637,2443.0,2442.5,1.12313063]
["bitfinex","ETHUSD",1642958095670,0.1637,2443.0,2442.8,4.1]
["bitfinex","ETHUSD",1642958097535,0.00199446,2442.9,2442.8,4.1]
["bitfinex","ETHUSD",1642958099963,1.43273332,2443.1,2443.0,0.49800554]
["bitfinex","ETHUSD",1642958101364,1.59643332,2443.1,2443.0,0.49800554]
["bitfinex","ETHUSD",1642958101565,2.76373346,2443.1,2443.0,0.49800554]
["bitfinex","ETHUSD",1642958101966,7.7,2443.0,2442.8,4.1]
["bitfinex","ETHUSD",1642958102168,7.7,2443.0,2442.0,2.0]
["bitfinex","ETHUSD",1642958102169,7.9,2442.8,2442.0,2.0]
["bitfinex","ETHUSD",1642958102378,4.40060556,2442.7,2442.0,2.0]
["bitfinex","ETHUSD",1642958102767,4.40060556,2442.7,2441.4,7.43]
["bitfinex","ETHUSD",1642958102768,0.591,2442.6,2441.4,7.43]
["bitfinex","ETHUSD",1642958102971,1.34852149,2442.1,2441.5,1.52546082]
["bitfinex","ETHUSD",1642958103168,1.37162127,2442.0,2441.4,7.43]
["bitfinex","ETHUSD",1642958103409,1.12070736,2441.5,2441.4,7.43]
["bitfinex","ETHUSD",1642958103818,1.12070736,2441.5,2441.1,2.95198277]
["bitfinex","ETHUSD",1642958104012,1.3739,2442.0,2441.6,0.04123523]
["bitfinex","ETHUSD",1642958104013,5.0855,2442.0,2441.6,0.04123523]
["bitfinex","ETHUSD",1642958104214,1.57859,2442.0,2441.6,0.04123523]
["bitfinex","ETHUSD",1642958104413,1.57859,2442.0,2441.6,3.523e-05]
["bitfinex","ETHUSD",1642958104414,1.0,2441.9,2441.6,3.523e-05]
["bitfinex","ETHUSD",1642958104612,0.96849,2442.0,2441.1,0.1637]
["bitfinex","ETHUSD",1642958104613,3.95469,2441.7,2441.1,0.1637]
["bitfinex","ETHUSD",1642958104817,5.65,2441.5,2441.1,0.1637]
["bitfinex","ETHUSD",1642958105014,4.64585958,2441.4,2441.1,0.1637]
["bitfinex","ETHUSD",1642958105212,6.95877448,2441.4,2441.1,0.1637]
["bitfinex","ETHUSD",1642958105416,6.10469,2441.2,2441.1,0.1637]
["bitfinex","ETHUSD",1642958105612,6.10469,2441.2,2440.5,0.26449095]
["bitfinex","ETHUSD",1642958105613,4.85,2441.1,2440.5,0.164035]
["bitfinex","ETHUSD",1642958105916,5.61585182,2441.0,2440.5,0.164035]
["bitfinex","ETHUSD",1642958106114,6.45205182,2441.0,2440.5,0.164035]
["bitfinex","ETHUSD",1642958106317,1.0,2441.0,2440.5,0.164035]
["bitfinex","ETHUSD",1642958106514,1.32814439,2441.0,2440.5,4.264035]
["bitfinex","ETHUSD",1642958106715,7.54752908,2440.9,2440.5,4.264035]
["bitfinex","ETHUSD",1642958106915,2.92772246,2440.9,2440.5,4.264035]
["bitfinex","ETHUSD",1642958107173,0.01255255,2440.6,2439.5,0.00184763]
["bitfinex","ETHUSD",1642958107375,0.95949,2440.5,2439.4,2.0]
["bitfinex","ETHUSD",1642958107574,1.19392288,2440.3,2439.7,1.49430447]
["bitfinex","ETHUSD",1642958107776,6.88343275,2440.6,2439.4,2.0]
["bitfinex","ETHUSD",1642958107777,1.35005691,2439.9,2439.4,2.0]
["bitfinex","ETHUSD",1642958107978,0.95949,2439.8,2439.4,2.0]
["bitfinex","ETHUSD",1642958108174,1.95949,2439.8,2438.9,0.08342425]
["bitfinex","ETHUSD",1642958108378,1.95005691,2439.9,2439.2,0.01265054]
["bitfinex","ETHUSD",1642958108379,1.35005691,2439.9,2439.2,0.01265054]
["bitfinex","ETHUSD",1642958108978,4.96849,2440.3,2439.3,1.2761303]
["bitfinex","ETHUSD",1642958109180,2.2741,2440.5,2439.3,1.2761303]
["bitfinex","ETHUSD",1642958109181,2.2741,2440.5,2439.3,1.5761303]
["bitfinex","ETHUSD",1642958109375,0.03774401,2440.7,2439.8,0.41008222]
["bitfinex","ETHUSD",1642958109973,1.52228067,2440.1,2439.8,0.41008222]
["bitfinex","ETHUSD",1642958110175,0.1638,2440.6,2440.0,1.28274301]
["bitfinex","ETHUSD",1642958110377,0.20154401,2440.7,2440.0,1.28274301]
["bitfinex","ETHUSD",1642958111217,1.18413793,2440.4,2440.0,1.28274301]
["bitfinex","ETHUSD",1642958112013,0.20154401,2440.7,2440.0,1.28274301]
["bitfinex","ETHUSD",1642958112222,0.01907663,2440.9,2440.1,0.1638]
["bitfinex","ETHUSD",1642958112420,0.01907663,2440.9,2440.1,4.79254358]
["bitfinex","ETHUSD",1642958112618,0.00203867,2440.6,2440.1,4.79254358]
["bitfinex","ETHUSD",1642958112819,0.02496719,2440.6,2440.4,0.02101993]
["bitfinex","ETHUSD",1642958113026,0.01885119,2440.6,2440.5,8.03819997]
["bitfinex","ETHUSD",1642958113217,1.64828171,2441.6,2440.5,9.63916997]
["bitfinex","ETHUSD",1642958113423,0.2031,2441.6,2440.5,14.67691355]
["bitfinex","ETHUSD",1642958113618,0.2031,2441.6,2441.5,1.2761303]
["bitfinex","ETHUSD",1642958114665,0.2031,2441.6,2441.5,1.68621252]
["bitfinex","ETHUSD",1642958115771,0.2031,2441.6,2441.5,3.28621252]
["bitfinex","ETHUSD",1642958117571,0.20503579,2441.6,2441.5,3.28621252]
["bitfinex","ETHUSD",1642958117774,0.20503579,2441.6,2441.5,3.34316062]
["bitfinex","ETHUSD",1642958118512,0.00193579,2441.6,2441.5,3.34316062]
["bitfinex","ETHUSD",1642958119114,0.00193579,2441.6,2441.5,16.31433962]
["bitfinex","ETHUSD",1642958119319,0.00193579,2441.6,2441.5,11.09316062]
["bitfinex","ETHUSD",1642958119914,0.00193579,2441.6,2441.5,11.69316062]
["bitfinex","ETHUSD",1642958120314,0.00193579,2441.6,2441.5,11.39316062]
["bitfinex","ETHUSD",1642958120517,0.00193579,2441.6,2441.5,11.69316062]
["bitfinex","ETHUSD",1642958121116,0.00193579,2441.6,2441.5,11.85696062]
["bitfinex","ETHUSD",1642958121516,0.00193579,2441.6,2441.5,4.10696062]
["bitfinex","ETHUSD",1642958121924,0.00193579,2441.6,2441.5,9.40696062]
["bitfinex","ETHUSD",1642958122367,1.488201,2442.4,2441.5,9.40696062]
["bitfinex","ETHUSD",1642958122565,1.488201,2442.4,2441.5,9.20191951]
["bitfinex","ETHUSD",1642958122766,0.00193579,2442.4,2441.5,13.26240885]
["bitfinex","ETHUSD",1642958122969,0.00193579,2442.4,2442.0,0.41008222]
["bitfinex","ETHUSD",1642958123971,0.00193579,2442.4,2442.1,1.24623926]
["bitfinex","ETHUSD",1642958125674,0.00193579,2442.4,2442.0,0.41008222]
["bitfinex","ETHUSD",1642958125675,0.1637,2442.3,2442.0,0.41008222]
["bitfinex","ETHUSD",1642958126320,1.36839,2442.3,2442.0,0.41008222]
["bitfinex","ETHUSD",1642958126516,4.61284052,2442.2,2442.1,1.6]
["bitfinex","ETHUSD",1642958126716,7.08358069,2442.2,2442.1,1.6]
["bitfinex","ETHUSD",1642958126917,8.08358069,2442.2,2442.1,1.6]
["bitfinex","ETHUSD",1642958127123,7.9,2442.1,2441.5,0.0569481]
["bitfinex","ETHUSD",1642958127325,7.9,2442.1,2441.5,4.81e-05]
["bitfinex","ETHUSD",1642958127326,5.49140946,2442.0,2441.5,4.81e-05]
["bitfinex","ETHUSD",1642958127524,0.01228808,2441.6,2441.5,4.81e-05]
["bitfinex","ETHUSD",1642958127723,0.01228808,2441.6,2440.7,0.2]
["bitfinex","ETHUSD",1642958127724,0.87277808,2441.6,2440.7,0.25667354]
["bitfinex","ETHUSD",1642958127923,4.9026516,2441.5,2440.7,0.25667354]
["bitfinex","ETHUSD",1642958128122,0.20469,2441.4,2440.7,0.25667354]
["bitfinex","ETHUSD",1642958128425,1.10585511,2441.2,2440.7,0.25667354]
["bitfinex","ETHUSD",1642958128626,5.13362321,2441.1,2440.7,0.25667354]
["bitfinex","ETHUSD",1642958128825,6.45469,2440.9,2440.7,0.25667354]
["bitfinex","ETHUSD",1642958129027,11.15854761,2440.9,2440.7,0.25667354]
["bitfinex","ETHUSD",1642958129226,12.38833848,2440.9,2440.7,0.25667354]
["bitfinex","ETHUSD",1642958129425,7.61849,2440.9,2440.7,0.25667354]
["bitfinex","ETHUSD",1642958129676,13.43991453,2440.9,2440.7,0.25667354]
["bitfinex","ETHUSD",1642958129872,8.91967601,2440.9,2440.7,0.25667354]
["bitfinex","ETHUSD",1642958130275,9.51967601,2440.9,2440.7,0.25667354]
["bitfinex","ETHUSD",1642958131281,2.66967601,2440.9,2440.7,0.25667354]
["bitfinex","ETHUSD",1642958131580,1.46498601,2440.9,2440.7,0.25667354]
["bitfinex","ETHUSD",1642958131781,2.30118601,2440.9,2440.7,0.25667354]
["bitfinex","ETHUSD",1642958132285,1.30118601,2440.9,2440.7,0.25667354]
["bitfinex","ETHUSD",1642958132487,7.9,2440.8,2439.7,0.1638]
["bitfinex","ETHUSD",1642958132691,0.01244168,2440.1,2439.7,0.1638]
["bitfinex","ETHUSD",1642958132886,0.1638,2440.0,2439.7,0.1638]
["bitfinex","ETHUSD",1642958133081,0.492,2439.9,2439.7,0.1638]
["bitfinex","ETHUSD",1642958133519,0.1638,2440.4,2439.8,1.40078873]
["bitfinex","ETHUSD",1642958133720,0.03888688,2440.5,2439.8,1.40078873]
["bitfinex","ETHUSD",1642958133921,0.36849,2440.9,2439.8,1.40078873]
["bitfinex","ETHUSD",1642958134119,0.1638,2440.8,2439.8,1.40078873]
["bitfinex","ETHUSD",1642958134317,0.20469,2440.4,2439.8,1.40078873]
["bitfinex","ETHUSD",1642958134723,5.13502156,2441.5,2439.8,1.40078873]
["bitfinex","ETHUSD",1642958134724,0.1638,2441.4,2440.9,0.29531]
["bitfinex","ETHUSD",1642958134925,1.3504,2441.8,2440.9,0.29531]
["bitfinex","ETHUSD",1642958135120,0.2048,2441.3,2440.9,0.29531]
["bitfinex","ETHUSD",1642958135418,0.2048,2441.7,2440.9,0.29531]
["bitfinex","ETHUSD",1642958135619,1.09473577,2441.5,2440.9,0.29531]
["bitfinex","ETHUSD",1642958136217,1.09473577,2441.5,2440.9,1.89531]
["bitfinex","ETHUSD",1642958136818,0.2048,2441.7,2440.9,1.89531]
["bitfinex","ETHUSD",1642958137021,0.2048,2441.7,2440.9,2.39531]
["bitfinex","ETHUSD",1642958137269,1.1866,2441.8,2440.9,2.39531]
["bitfinex","ETHUSD",1642958137476,4.3169,2442.1,2440.9,0.79531]
["bitfinex","ETHUSD",1642958137674,0.02466664,2441.4,2440.9,0.79531]
["bitfinex","ETHUSD",1642958138568,0.02466664,2441.4,2440.9,1.39531]
["bitfinex","ETHUSD",1642958139368,0.02466664,2441.4,2440.9,0.95911]
["bitfinex","ETHUSD",1642958140469,0.02466664,2441.4,2440.9,0.79531]
["bitfinex","ETHUSD",1642958141321,0.1638,2441.3,2440.9,0.79531]
["bitfinex","ETHUSD",1642958141521,0.02466664,2441.4,2440.9,0.79531]
["bitfinex","ETHUSD",1642958143725,4.5555303,2441.4,2440.9,0.79531]
["bitfinex","ETHUSD",1642958143927,0.02466664,2441.4,2440.9,0.79531]
["bitfinex","ETHUSD",1642958144329,4.63911062,2441.4,2440.9,0.79531]
["bitfinex","ETHUSD",1642958144528,1.1638,2441.3,2440.9,0.79531]
["bitfinex","ETHUSD",1642958144774,4.72696019,2441.2,2440.9,0.79531]
["bitfinex","ETHUSD",1642958144974,1.44544875,2441.1,2440.9,0.79531]
["bitfinex","ETHUSD",1642958145178,2.44544875,2441.1,2440.9,0.79531]
["bitfinex","ETHUSD",1642958145372,1.44544875,2441.1,2440.9,0.79531]
["bitfinex","ETHUSD",1642958145872,5.0048,2441.0,2440.9,0.79531]
["bitfinex","ETHUSD",1642958146074,10.67863399,2441.0,2440.9,0.79531]
["bitfinex","ETHUSD",1642958146273,5.9638,2441.0,2440.9,0.79531]
["bitfinex","ETHUSD",1642958146673,6.1686,2441.0,2440.9,0.79531]
["bitfinex","ETHUSD",1642958146875,5.9638,2441.0,2440.9,0.79531]
["bitfinex","ETHUSD",1642958147277,1.1638,2441.0,2440.9,0.79531]
["bitfinex","ETHUSD",1642958147478,1.16571015,2441.0,2440.9,0.79531]
["bitfinex","ETHUSD",1642958147681,2.93829817,2441.0,2440.9,0.79531]
["bitfinex","ETHUSD",1642958148179,3.93829817,2441.0,2440.9,0.79531]
["bitfinex","ETHUSD",1642958148434,1.18829817,2441.0,2440.9,0.79531]
["bitfinex","ETHUSD",1642958148625,0.18829817,2441.0,2440.9,0.79531]
["bitfinex","ETHUSD",1642958149529,0.02449817,2441.0,2440.9,0.79531]
["bitfinex","ETHUSD",1642958150528,5.00272298,2441.0,2440.9,0.79531]
["bitfinex","ETHUSD",1642958150732,8.94472298,2441.0,2440.9,0.79531]
["bitfinex","ETHUSD",1642958150931,10.17977272,2441.0,2440.9,0.79531]
["bitfinex","ETHUSD",1642958151127,9.87977272,2441.0,2440.9,0.79531]
["bitfinex","ETHUSD",1642958151327,5.33509817,2441.0,2440.9,0.79531]
["bitfinex","ETHUSD",1642958151528,5.33509817,2441.0,2440.9,0.74531]
["bitfinex","ETHUSD",1642958151729,1.88509817,2441.0,2440.9,0.74531]
["bitfinex","ETHUSD",1642958151928,2.18509817,2441.0,2440.9,0.74531]
["bitfinex","ETHUSD",1642958152178,1.88509817,2441.0,2440.9,0.74531]
["bitfinex","ETHUSD",1642958152583,0.88509817,2441.0,2440.9,0.74531]
["bitfinex","ETHUSD",1642958152888,1.88509817,2441.0,2440.9,0.74531]
["bitfinex","ETHUSD",1642958153081,0.88509817,2441.0,2440.9,0.74531]
["bitfinex","ETHUSD",1642958153282,1.88509817,2441.0,2440.9,0.74531]
["bitfinex","ETHUSD",1642958154586,4.77129817,2441.0,2440.9,0.74531]
["bitfinex","ETHUSD",1642958154782,9.90581097,2441.0,2440.9,0.74531]
["bitfinex","ETHUSD",1642958154983,5.07129817,2441.0,2440.9,0.74531]
["bitfinex","ETHUSD",1642958155586,5.23509817,2441.0,2440.9,0.74531]
["bitfinex","ETHUSD",1642958156015,4.93509817,2441.0,2440.9,0.74531]
["bitfinex","ETHUSD",1642958156216,1.88509817,2441.0,2440.9,0.74531]
["bitfinex","ETHUSD",1642958156416,1.72129817,2441.0,2440.9,0.74531]
["bitfinex","ETHUSD",1642958156620,5.07129817,2441.0,2440.9,0.74531]
["bitfinex","ETHUSD",1642958157017,4.77129817,2441.0,2440.9,0.74531]
["bitfinex","ETHUSD",1642958157424,5.07129817,2441.0,2440.9,0.74531]
["bitfinex","ETHUSD",1642958157621,12.68312127,2441.0,2440.9,0.74531]
["bitfinex","ETHUSD",1642958157825,12.98312127,2441.0,2440.9,0.74531]
["bitfinex","ETHUSD",1642958158228,8.37129817,2441.0,2440.9,0.74531]
["bitfinex","ETHUSD",1642958158724,8.53509817,2441.0,2440.9,0.74531]
["bitfinex","ETHUSD",1642958162371,13.02618329,2441.0,2440.9,0.74531]
["bitfinex","ETHUSD",1642958162570,8.53509817,2441.0,2440.9,0.74531]
["bitfinex","ETHUSD",1642958163171,2.48509817,2441.0,2440.9,0.74531]
["bitfinex","ETHUSD",1642958163615,5.42129817,2441.0,2440.9,0.64531]
["bitfinex","ETHUSD",1642958164017,9.9539984,2441.0,2440.9,0.64531]
["bitfinex","ETHUSD",1642958164616,5.42129817,2441.0,2440.9,0.64531]
["bitfinex","ETHUSD",1642958164815,10.02732168,2441.0,2440.9,0.64531]
["bitfinex","ETHUSD",1642958165019,5.42129817,2441.0,2440.9,0.64531]
["bitfinex","ETHUSD",1642958167468,8.62129817,2441.0,2440.9,0.64531]
["bitfinex","ETHUSD",1642958167871,13.19735558,2441.0,2440.9,0.64531]
["bitfinex","ETHUSD",1642958168071,9.10696043,2440.6,2440.5,0.61407]
["bitfinex","ETHUSD",1642958168275,15.44537254,2440.6,2440.5,0.61407]
["bitfinex","ETHUSD",1642958168575,7.9,2440.5,2439.5,0.00194235]
["bitfinex","ETHUSD",1642958168773,6.72494913,2440.4,2439.1,0.0125628]
["bitfinex","ETHUSD",1642958169074,6.72494913,2440.4,2439.0,3.90794235]
["bitfinex","ETHUSD",1642958169075,1.24271625,2439.2,2439.0,3.90794235]
["bitfinex","ETHUSD",1642958169274,3.0548,2439.1,2439.0,0.00194235]
["bitfinex","ETHUSD",1642958169471,4.93847374,2439.1,2438.8,0.1638]
["bitfinex","ETHUSD",1642958169670,1.24271625,2439.2,2438.9,1.20753211]
["bitfinex","ETHUSD",1642958170272,0.2048,2439.4,2438.9,1.20753211]
["bitfinex","ETHUSD",1642958171327,1.2175688,2439.3,2438.3,0.01270763]
["bitfinex","ETHUSD",1642958171530,1.2175688,2439.3,2439.2,1.19106467]
["bitfinex","ETHUSD",1642958172126,0.2048,2439.6,2439.2,1.19106467]
["bitfinex","ETHUSD",1642958172530,0.2048,2439.6,2438.3,0.01270763]
["bitfinex","ETHUSD",1642958172729,0.02194414,2439.3,2438.3,0.01270763]
["bitfinex","ETHUSD",1642958173528,1.28114767,2438.8,2438.3,0.01270763]
["bitfinex","ETHUSD",1642958173742,1.28114767,2438.8,2438.4,1.41208431]
["bitfinex","ETHUSD",1642958174330,1.48594767,2438.8,2438.4,1.41208431]
["bitfinex","ETHUSD",1642958174530,1.78594767,2438.8,2438.4,1.41208431]
["bitfinex","ETHUSD",1642958175177,1.94994767,2438.8,2438.4,1.41208431]
["bitfinex","ETHUSD",1642958175373,2.94994767,2438.8,2438.4,1.41208431]
["bitfinex","ETHUSD",1642958175575,1.0,2438.7,2438.4,1.41208431]
["bitfinex","ETHUSD",1642958175975,1.94994767,2438.8,2438.4,1.41208431]
["bitfinex","ETHUSD",1642958176476,2.78594767,2438.8,2438.4,1.41208431]
["bitfinex","ETHUSD",1642958176673,1.0,2438.7,2438.4,1.41208431]
["bitfinex","ETHUSD",1642958177075,1.78594767,2438.8,2438.4,1.41208431]
["bitfinex","ETHUSD",1642958178437,2.78594767,2438.8,2438.4,1.41208431]
["bitfinex","ETHUSD",1642958178627,1.0,2438.7,2438.4,1.41208431]
["bitfinex","ETHUSD",1642958178834,1.164,2438.7,2438.4,1.41208431]
["bitfinex","ETHUSD",1642958179428,0.164,2438.7,2438.4,1.41208431]
["bitfinex","ETHUSD",1642958179630,1.164,2438.7,2438.4,1.41208431]
["bitfinex","ETHUSD",1642958180529,0.164,2438.7,2438.4,1.41208431]
["bitfinex","ETHUSD",1642958180731,1.164,2438.7,2438.4,1.41208431]
["bitfinex","ETHUSD",1642958180932,0.164,2438.7,2438.4,1.41208431]
["bitfinex","ETHUSD",1642958181130,0.2048,2439.0,2438.4,1.41208431]
["bitfinex","ETHUSD",1642958182166,1.58830646,2439.0,2438.4,1.41208431]
["bitfinex","ETHUSD",1642958183272,4.23830646,2439.0,2438.9,0.17489338]
["bitfinex","ETHUSD",1642958183672,5.23830646,2439.0,2438.9,0.17489338]
["bitfinex","ETHUSD",1642958183877,2.58830646,2439.0,2438.9,0.17489338]
["bitfinex","ETHUSD",1642958184072,1.58830646,2439.0,2438.9,0.17489338]
["bitfinex","ETHUSD",1642958184274,2.58830646,2439.0,2438.9,0.17489338]
["bitfinex","ETHUSD",1642958184670,1.58830646,2439.0,2438.9,0.17489338]
["bitfinex","ETHUSD",1642958184873,2.58830646,2439.0,2438.9,0.17489338]
["bitfinex","ETHUSD",1642958185271,4.78830646,2439.0,2438.9,0.17489338]
["bitfinex","ETHUSD",1642958185472,5.78830646,2439.0,2438.9,0.17489338]
["bitfinex","ETHUSD",1642958186428,4.78830646,2439.0,2438.9,0.17489338]
["bitfinex","ETHUSD",1642958186727,5.78830646,2439.0,2437.8,1.32870022]
["bitfinex","ETHUSD",1642958186925,5.78830646,2439.0,2437.8,1.16470022]
["bitfinex","ETHUSD",1642958186926,1.164,2438.9,2437.8,1.16470022]
["bitfinex","ETHUSD",1642958187124,1.164,2438.9,2437.9,0.04206334]
["bitfinex","ETHUSD",1642958187324,0.2048,2438.8,2437.9,0.04206334]
["bitfinex","ETHUSD",1642958187524,1.58552722,2438.7,2438.2,1.36181897]
["bitfinex","ETHUSD",1642958187726,1.4277028,2438.3,2438.2,1.36181897]
["bitfinex","ETHUSD",1642958188025,1.4277028,2438.3,2438.2,1.40217704]
["bitfinex","ETHUSD",1642958188224,1.4277028,2438.3,2438.2,0.04035807]
["bitfinex","ETHUSD",1642958189226,1.164,2438.7,2438.3,2.29385137]
["bitfinex","ETHUSD",1642958189426,1.09593881,2438.6,2438.5,1.27351225]
["bitfinex","ETHUSD",1642958189677,1.25993881,2438.6,2438.5,1.27351225]
["bitfinex","ETHUSD",1642958189883,1.46473881,2438.6,2438.5,1.27351225]
["bitfinex","ETHUSD",1642958190687,1.25993881,2438.6,2438.5,1.27351225]
["bitfinex","ETHUSD",1642958190984,1.30073881,2438.6,2438.5,1.27351225]
["bitfinex","ETHUSD",1642958191382,1.30073881,2438.6,2438.3,2.29385137]
["bitfinex","ETHUSD",1642958191586,0.164,2438.5,2438.3,2.29385137]
["bitfinex","ETHUSD",1642958192586,0.164,2438.5,2438.2,0.04035807]
["bitfinex","ETHUSD",1642958192587,8.1048,2438.4,2438.2,0.04035807]
["bitfinex","ETHUSD",1642958192789,8.655,2438.3,2438.2,0.04035807]
["bitfinex","ETHUSD",1642958192989,0.03208784,2438.2,2437.7,0.04320019]
["bitfinex","ETHUSD",1642958193185,0.164,2438.1,2437.4,0.04490546]
["bitfinex","ETHUSD",1642958193431,0.18943529,2438.1,2437.4,0.04490546]
["bitfinex","ETHUSD",1642958193620,4.57014888,2438.1,2438.0,0.25545425]
["bitfinex","ETHUSD",1642958193821,0.164,2438.1,2438.0,0.25545425]
["bitfinex","ETHUSD",1642958194024,1.3688,2438.1,2438.0,0.29694917]
["bitfinex","ETHUSD",1642958194228,0.3688,2438.1,2438.0,0.29694917]
["bitfinex","ETHUSD",1642958194630,0.164,2438.1,2438.0,0.29694917]
["bitfinex","ETHUSD",1642958195027,1.27626991,2438.3,2438.0,0.29694917]
["bitfinex","ETHUSD",1642958195528,1.27626991,2438.3,2438.1,0.04092649]
["bitfinex","ETHUSD",1642958195732,6.5548,2438.2,2438.1,0.04092649]
["bitfinex","ETHUSD",1642958195929,0.3688,2438.2,2438.1,0.04092649]
["bitfinex","ETHUSD",1642958196126,1.3688,2438.2,2438.1,0.04092649]
["bitfinex","ETHUSD",1642958196332,0.3688,2438.2,2438.1,0.04092649]
["bitfinex","ETHUSD",1642958196528,1.3688,2438.2,2437.4,0.04490546]
["bitfinex","ETHUSD",1642958196737,1.15287485,2437.9,2437.3,0.87060546]
["bitfinex","ETHUSD",1642958196929,1.35767485,2437.9,2437.3,0.87060546]
["bitfinex","ETHUSD",1642958197180,0.2048,2437.9,2437.4,1.19478771]
["bitfinex","ETHUSD",1642958198087,1.68750602,2437.9,2437.4,1.19478771]
["bitfinex","ETHUSD",1642958198288,1.68750602,2437.9,2437.8,0.34218999]
["bitfinex","ETHUSD",1642958198690,1.68750602,2437.9,2437.3,0.87060546]
["bitfinex","ETHUSD",1642958200393,0.2048,2437.9,2437.4,1.12075011]
["bitfinex","ETHUSD",1642958201025,0.164,2438.0,2437.4,1.12075011]
["bitfinex","ETHUSD",1642958201228,0.3688,2438.2,2437.4,1.12075011]
["bitfinex","ETHUSD",1642958201627,1.64994036,2438.2,2437.4,1.12075011]
["bitfinex","ETHUSD",1642958204139,1.64994036,2438.2,2438.1,0.41622759]
["bitfinex","ETHUSD",1642958204538,1.64994036,2438.2,2437.3,0.87060546]
["bitfinex","ETHUSD",1642958204982,1.94994036,2438.2,2437.3,0.87060546]
["bitfinex","ETHUSD",1642958205384,1.94994036,2438.2,2438.0,1.23387814]
["bitfinex","ETHUSD",1642958205584,0.2048,2438.1,2438.0,1.23387814]
["bitfinex","ETHUSD",1642958206485,0.2048,2438.6,2438.0,1.23387814]
["bitfinex","ETHUSD",1642958209125,0.3688,2438.6,2438.0,1.23387814]
["bitfinex","ETHUSD",1642958209926,0.6688,2438.6,2438.0,1.23387814]
["bitfinex","ETHUSD",1642958211028,0.6688,2438.6,2438.4,0.30309956]
["bitfinex","ETHUSD",1642958211229,0.2048,2438.5,2438.4,0.30309956]
["bitfinex","ETHUSD",1642958211428,0.3688,2438.5,2438.4,0.30309956]
["bitfinex","ETHUSD",1642958211626,0.164,2438.5,2438.4,0.30309956]
["bitfinex","ETHUSD",1642958212481,4.1060333,2440.1,2438.4,0.30309956]
["bitfinex","ETHUSD",1642958212482,0.3688,2439.2,2438.4,0.30309956]
["bitfinex","ETHUSD",1642958212678,0.164,2439.2,2438.4,0.30309956]
["bitfinex","ETHUSD",1642958212877,0.2048,2439.2,2438.4,0.30309956]
["bitfinex","ETHUSD",1642958213779,0.2048,2439.2,2439.1,1.23387814]
["bitfinex","ETHUSD",1642958213977,1.41692256,2439.3,2439.1,1.23387814]
["bitfinex","ETHUSD",1642958214183,0.1638,2439.2,2439.1,1.23387814]
["bitfinex","ETHUSD",1642958214585,0.1638,2439.4,2439.1,1.23387814]
["bitfinex","ETHUSD",1642958214780,0.2048,2439.2,2439.1,1.23387814]
["bitfinex","ETHUSD",1642958214980,0.2048,2439.4,2439.1,1.23387814]
["bitfinex","ETHUSD",1642958215181,0.1638,2439.3,2439.1,1.23387814]
["bitfinex","ETHUSD",1642958217327,0.1638,2439.5,2439.1,1.23387814]
["bitfinex","ETHUSD",1642958217826,0.02190624,2439.2,2439.1,1.23387814]
["bitfinex","ETHUSD",1642958218425,1.28646038,2439.4,2439.1,1.23387814]
["bitfinex","ETHUSD",1642958219426,0.1638,2439.6,2439.1,1.23387814]
["bitfinex","ETHUSD",1642958219427,0.24050624,2439.6,2439.1,1.23387814]
["bitfinex","ETHUSD",1642958220573,0.24050624,2439.6,2439.5,0.30309956]
["bitfinex","ETHUSD",1642958220871,4.09050624,2439.6,2439.5,0.30309956]
["bitfinex","ETHUSD",1642958221074,5.09050624,2439.6,2438.4,8.34483391]
["bitfinex","ETHUSD",1642958221375,5.39050624,2439.6,2438.4,8.34483391]
["bitfinex","ETHUSD",1642958221574,1.3,2439.5,2438.4,8.34483391]
["bitfinex","ETHUSD",1642958221773,0.164,2439.4,2438.4,8.34483391]
["bitfinex","ETHUSD",1642958221975,0.24070624,2439.4,2438.4,7.10423391]
["bitfinex","ETHUSD",1642958222376,0.07670624,2439.6,2438.5,5.61417233]
["bitfinex","ETHUSD",1642958222582,0.07670624,2439.6,2438.5,4.37047911]
["bitfinex","ETHUSD",1642958222778,0.07670624,2439.6,2438.5,4.96147911]
["bitfinex","ETHUSD",1642958223428,0.07670624,2439.6,2439.5,1.21323216]
["bitfinex","ETHUSD",1642958223631,0.1638,2439.8,2439.5,1.21323216]
["bitfinex","ETHUSD",1642958224736,0.1638,2440.2,2439.5,1.21323216]
["bitfinex","ETHUSD",1642958225132,0.04,2440.4,2439.6,4.06539496]
["bitfinex","ETHUSD",1642958225331,0.04,2440.4,2439.6,4.23344936]
["bitfinex","ETHUSD",1642958225530,0.04,2440.4,2439.6,4.22410375]
["bitfinex","ETHUSD",1642958225932,0.04,2440.4,2439.7,0.7548]
["bitfinex","ETHUSD",1642958226132,0.04,2440.4,2439.9,0.32374554]
["bitfinex","ETHUSD",1642958227578,0.04,2440.4,2439.9,0.48754554]
["bitfinex","ETHUSD",1642958228380,0.1338,2440.9,2440.0,7.9]
["bitfinex","ETHUSD",1642958228579,0.1338,2440.9,2440.0,12.05596422]
["bitfinex","ETHUSD",1642958228979,0.1338,2440.9,2440.0,7.9]
["bitfinex","ETHUSD",1642958229580,0.1638,2441.0,2440.0,7.9]
["bitfinex","ETHUSD",1642958229785,0.1638,2441.0,2440.9,1.21323216]
["bitfinex","ETHUSD",1642958231225,0.1638,2441.1,2439.9,1.3242]
["bitfinex","ETHUSD",1642958232125,1.1638,2441.1,2439.9,1.3242]
["bitfinex","ETHUSD",1642958232334,0.1638,2441.1,2440.9,1.34666456]
["bitfinex","ETHUSD",1642958232531,0.00191015,2441.0,2440.9,1.34666456]
["bitfinex","ETHUSD",1642958233733,0.00191015,2441.0,2440.9,4.44666456]
["bitfinex","ETHUSD",1642958234777,0.00191015,2441.0,2440.9,9.19666456]
["bitfinex","ETHUSD",1642958235783,0.00191015,2441.0,2440.9,9.70148456]
["bitfinex","ETHUSD",1642958235985,0.04,2441.5,2441.0,7.9]
["bitfinex","ETHUSD",1642958236183,0.04,2441.5,2441.0,8.491]
["bitfinex","ETHUSD",1642958237590,0.04,2441.5,2441.4,0.19031314]
["bitfinex","ETHUSD",1642958241531,0.04,2441.5,2440.9,0.01228252]
["bitfinex","ETHUSD",1642958241835,0.04,2441.5,2440.6,0.30199997]
["bitfinex","ETHUSD",1642958242031,0.04,2441.5,2440.6,0.13819997]
["bitfinex","ETHUSD",1642958242032,0.1638,2441.4,2440.6,0.13819997]
["bitfinex","ETHUSD",1642958242877,1.15880403,2441.3,2441.0,1.31366572]
["bitfinex","ETHUSD",1642958243078,0.1638,2441.2,2441.0,1.31366572]
["bitfinex","ETHUSD",1642958243277,0.1638,2441.2,2440.6,0.13819997]
["bitfinex","ETHUSD",1642958244277,0.1638,2441.2,2440.7,1.47215014]
["bitfinex","ETHUSD",1642958244479,1.51230304,2440.9,2440.6,0.13819997]
["bitfinex","ETHUSD",1642958244682,1.51230304,2440.9,2440.3,3.7588]
["bitfinex","ETHUSD",1642958245283,1.51230304,2440.9,2440.0,7.3935]
["bitfinex","ETHUSD",1642958245478,1.51230304,2440.9,2440.0,4.0832]
["bitfinex","ETHUSD",1642958245925,1.51230304,2440.9,2440.1,1.16594401]
["bitfinex","ETHUSD",1642958246128,0.1638,2441.1,2440.1,1.16594401]
["bitfinex","ETHUSD",1642958246328,1.1638,2441.2,2441.0,0.37103369]
["bitfinex","ETHUSD",1642958246528,0.1638,2441.2,2441.0,0.37103369]
["bitfinex","ETHUSD",1642958246731,0.04,2441.5,2441.0,0.37103369]
["bitfinex","ETHUSD",1642958246732,0.1638,2441.3,2441.0,0.37103369]
["bitfinex","ETHUSD",1642958246928,0.04,2441.5,2441.0,0.37103369]
["bitfinex","ETHUSD",1642958248538,0.04,2441.5,2441.1,0.1638]
["bitfinex","ETHUSD",1642958248734,0.04,2441.5,2441.2,0.591]
["bitfinex","ETHUSD",1642958248937,0.0001,2441.5,2441.3,4.36469454]
["bitfinex","ETHUSD",1642958249237,0.04,2441.8,2441.5,0.11989999]
["bitfinex","ETHUSD",1642958253731,0.1638,2441.7,2441.5,0.11989999]
["bitfinex","ETHUSD",1642958255738,0.1638,2441.7,2441.0,1.41767176]
["bitfinex","ETHUSD",1642958255739,0.03460055,2441.5,2441.0,1.41767176]
["bitfinex","ETHUSD",1642958255935,0.03460055,2441.5,2440.2,3.95043952]
["bitfinex","ETHUSD",1642958255936,0.06547777,2441.3,2440.2,3.95043952]
["bitfinex","ETHUSD",1642958256137,3.95043952,2441.5,2439.8,2.0]
["bitfinex","ETHUSD",1642958256138,0.01283702,2440.5,2439.8,2.0]
["bitfinex","ETHUSD",1642958256339,0.83150624,2440.4,2439.8,2.0]
["bitfinex","ETHUSD",1642958256539,0.83150624,2440.4,2438.9,1.43831675]
["bitfinex","ETHUSD",1642958256540,7.9,2440.2,2438.9,1.43831675]
["bitfinex","ETHUSD",1642958256739,7.9,2440.2,2438.7,0.00194235]
["bitfinex","ETHUSD",1642958256740,7.4045361,2439.9,2438.7,0.00194235]
["bitfinex","ETHUSD",1642958256939,6.86898596,2439.8,2438.7,0.00194235]
["bitfinex","ETHUSD",1642958257228,7.392,2439.1,2438.0,3.48815278]
["bitfinex","ETHUSD",1642958257422,7.392,2439.1,2437.7,7.59574235]
["bitfinex","ETHUSD",1642958257423,7.392,2438.7,2437.7,0.16574235]
["bitfinex","ETHUSD",1642958257626,7.42241886,2438.5,2437.7,0.1638]
["bitfinex","ETHUSD",1642958257824,4.19114576,2438.4,2437.3,0.87060546]
["bitfinex","ETHUSD",1642958258026,1.29401806,2438.1,2437.3,0.87060546]
["bitfinex","ETHUSD",1642958258227,1.29401806,2438.1,2436.9,31.65013267]
["bitfinex","ETHUSD",1642958258228,1.28604703,2437.0,2436.9,30.88288343]
["bitfinex","ETHUSD",1642958258623,1.45004703,2437.0,2436.9,30.88288343]
["bitfinex","ETHUSD",1642958259024,1.52675327,2437.0,2436.9,30.88288343]
["bitfinex","ETHUSD",1642958259328,3.82505752,2437.0,2436.9,5.61639662]
["bitfinex","ETHUSD",1642958259629,4.82505752,2437.0,2436.9,5.61639662]
["bitfinex","ETHUSD",1642958259826,4.82505752,2437.0,2436.0,0.23865592]
["bitfinex","ETHUSD",1642958260026,4.82505752,2437.0,2436.1,3.49138731]
["bitfinex","ETHUSD",1642958260027,1.0,2436.9,2436.1,3.49138731]
["bitfinex","ETHUSD",1642958260225,1.0,2436.9,2436.1,3.44138731]
["bitfinex","ETHUSD",1642958260226,0.755,2436.8,2436.1,3.44138731]
["bitfinex","ETHUSD",1642958260626,1.055,2436.8,2436.1,3.44138731]
["bitfinex","ETHUSD",1642958260829,0.07670624,2436.7,2436.1,3.44138731]
["bitfinex","ETHUSD",1642958261032,0.07670624,2436.7,2436.2,0.11930594]
["bitfinex","ETHUSD",1642958261033,2.31090425,2436.6,2436.2,0.11930594]
["bitfinex","ETHUSD",1642958261230,2.31090425,2436.6,2436.0,0.23865592]
["bitfinex","ETHUSD",1642958261430,0.07670624,2436.5,2436.0,0.13819997]
["bitfinex","ETHUSD",1642958261631,0.755,2436.4,2435.7,1.26901411]
["bitfinex","ETHUSD",1642958261832,1.0,2436.8,2436.4,5.01]
["bitfinex","ETHUSD",1642958262042,0.591,2436.9,2436.4,5.02264342]
["bitfinex","ETHUSD",1642958262239,0.591,2437.2,2436.4,5.02264342]
["bitfinex","ETHUSD",1642958262839,0.03774401,2437.3,2436.4,5.02264342]
["bitfinex","ETHUSD",1642958263137,0.03774401,2437.3,2437.2,0.11930594]
["bitfinex","ETHUSD",1642958263338,2.68774401,2437.3,2437.2,0.11930594]
["bitfinex","ETHUSD",1642958263539,3.68774401,2437.3,2437.2,0.11930594]
["bitfinex","ETHUSD",1642958263734,2.68774401,2437.3,2437.2,0.11930594]
["bitfinex","ETHUSD",1642958263935,3.76445025,2437.3,2437.2,0.11930594]
["bitfinex","ETHUSD",1642958264335,1.11445025,2437.3,2437.2,0.11930594]
["bitfinex","ETHUSD",1642958264533,0.11445025,2437.3,2437.2,0.11930594]
["bitfinex","ETHUSD",1642958264974,0.03774401,2437.3,2437.2,0.11930594]
["bitfinex","ETHUSD",1642958265174,0.164,2437.6,2437.2,0.11930594]
["bitfinex","ETHUSD",1642958265374,1.69021697,2437.8,2437.2,0.11930594]
["bitfinex","ETHUSD",1642958265578,0.591,2437.9,2437.2,0.11930594]
["bitfinex","ETHUSD",1642958265778,0.755,2438.6,2437.3,0.03497019]
["bitfinex","ETHUSD",1642958265976,1.26880624,2438.8,2437.2,0.28330594]
["bitfinex","ETHUSD",1642958265977,0.164,2438.7,2437.2,0.58330594]
["bitfinex","ETHUSD",1642958266184,1.26880624,2438.8,2437.2,0.28330594]
["bitfinex","ETHUSD",1642958266382,0.07670624,2438.6,2437.2,0.11930594]
["bitfinex","ETHUSD",1642958266582,1.38686318,2437.8,2437.2,0.11930594]
["bitfinex","ETHUSD",1642958266781,1.38686318,2437.8,2436.8,0.00194834]
["bitfinex","ETHUSD",1642958266782,0.07670624,2437.7,2436.8,0.00194834]
["bitfinex","ETHUSD",1642958266983,0.591,2437.6,2436.8,0.00194834]
["bitfinex","ETHUSD",1642958267181,0.164,2437.5,2436.1,0.17611125]
["bitfinex","ETHUSD",1642958267480,0.24070624,2437.5,2436.1,0.01211125]
["bitfinex","ETHUSD",1642958267679,1.31286232,2436.8,2436.1,0.01211125]
["bitfinex","ETHUSD",1642958267883,1.31286232,2436.8,2436.0,11.34245595]
["bitfinex","ETHUSD",1642958267884,1.31286232,2436.8,2436.0,7.53045595]
["bitfinex","ETHUSD",1642958268281,1.31286232,2436.8,2436.0,0.10045595]
["bitfinex","ETHUSD",1642958268932,0.164,2436.7,2436.1,0.11930594]
["bitfinex","ETHUSD",1642958269133,1.02716,2437.6,2437.5,0.95971876]
["bitfinex","ETHUSD",1642958269534,0.3,2437.6,2437.5,0.95971876]
["bitfinex","ETHUSD",1642958269735,3.564,2437.6,2437.5,0.95971876]
["bitfinex","ETHUSD",1642958270136,4.82110571,2437.6,2437.5,0.95971876]
["bitfinex","ETHUSD",1642958270537,7.8,2437.5,2436.3,0.00194834]
["bitfinex","ETHUSD",1642958270738,7.8,2437.5,2436.1,0.11930594]
["bitfinex","ETHUSD",1642958270739,5.87632969,2437.4,2436.1,0.11930594]
["bitfinex","ETHUSD",1642958270938,0.493,2437.3,2436.1,0.11930594]
["bitfinex","ETHUSD",1642958271140,0.164,2437.2,2436.1,0.11930594]
["bitfinex","ETHUSD",1642958271742,1.12717622,2436.9,2436.1,0.11930594]
["bitfinex","ETHUSD",1642958272188,1.24998335,2436.5,2435.5,7.43194834]
["bitfinex","ETHUSD",1642958272394,5.17403489,2436.8,2435.5,7.43194834]
["bitfinex","ETHUSD",1642958272591,0.3,2436.6,2435.5,7.43]
["bitfinex","ETHUSD",1642958272892,1.0,2436.7,2435.5,7.43]
["bitfinex","ETHUSD",1642958273091,1.164,2436.8,2435.9,1.29286365]
["bitfinex","ETHUSD",1642958273290,1.0,2436.8,2435.9,1.29286365]
["bitfinex","ETHUSD",1642958273490,1.63716962,2437.0,2436.5,0.11930594]
["bitfinex","ETHUSD",1642958273690,0.164,2436.9,2436.5,0.11930594]
["bitfinex","ETHUSD",1642958273897,2.05352062,2437.0,2436.5,0.11930594]
["bitfinex","ETHUSD",1642958274092,1.75352062,2437.0,2436.5,0.11930594]
["bitfinex","ETHUSD",1642958274292,0.252351,2437.0,2435.9,1.29286365]
["bitfinex","ETHUSD",1642958274490,0.3,2437.0,2435.9,1.29286365]
["bitfinex","ETHUSD",1642958274890,1.164,2437.1,2435.9,1.29286365]
["bitfinex","ETHUSD",1642958275090,1.6,2437.1,2435.9,1.29286365]
["bitfinex","ETHUSD",1642958275290,1.6,2437.1,2436.3,1.37702995]
["bitfinex","ETHUSD",1642958275493,0.164,2437.0,2436.6,0.11930594]
["bitfinex","ETHUSD",1642958275692,0.164,2437.0,2435.6,0.00194834]
["bitfinex","ETHUSD",1642958276538,0.657,2437.0,2435.6,0.00194834]
["bitfinex","ETHUSD",1642958276936,2.16278871,2437.1,2437.0,1.314]
["bitfinex","ETHUSD",1642958277133,2.65578871,2437.1,2437.0,1.314]
["bitfinex","ETHUSD",1642958277336,2.35578871,2437.1,2437.0,1.314]
["bitfinex","ETHUSD",1642958277533,2.65578871,2437.1,2437.0,1.314]
["bitfinex","ETHUSD",1642958278137,2.35578871,2437.1,2437.0,1.314]
["bitfinex","ETHUSD",1642958278538,2.65578871,2437.1,2437.0,1.314]
["bitfinex","ETHUSD",1642958278740,7.41781763,2437.1,2437.0,1.314]
["bitfinex","ETHUSD",1642958278938,2.35578871,2437.1,2437.0,1.314]
["bitfinex","ETHUSD",1642958279538,2.65578871,2437.1,2437.0,1.314]
["bitfinex","ETHUSD",1642958280289,2.35578871,2437.1,2437.0,1.314]
["bitfinex","ETHUSD",1642958280482,0.493,2437.1,2437.0,1.314]
["bitfinex","ETHUSD",1642958280684,1.2215,2437.9,2437.0,1.314]
["bitfinex","ETHUSD",1642958280685,0.6426,2437.8,2437.0,1.314]
["bitfinex","ETHUSD",1642958281285,0.493,2437.8,2437.0,1.314]
["bitfinex","ETHUSD",1642958281790,1.24088957,2437.4,2437.0,1.314]
["bitfinex","ETHUSD",1642958282388,0.1497,2438.0,2437.0,1.314]
["bitfinex","ETHUSD",1642958283726,0.1497,2438.0,2437.2,1.28327226]
["bitfinex","ETHUSD",1642958283932,1.0,2437.5,2437.2,1.28327226]
["bitfinex","ETHUSD",1642958284126,0.493,2438.1,2437.2,1.28327226]
["bitfinex","ETHUSD",1642958284127,1.0,2437.8,2437.2,1.28327226]
["bitfinex","ETHUSD",1642958284831,1.39747293,2437.8,2437.2,1.28327226]
["bitfinex","ETHUSD",1642958285437,0.493,2438.1,2437.0,1.314]
["bitfinex","ETHUSD",1642958285438,1.20494934,2437.4,2437.0,1.314]
["bitfinex","ETHUSD",1642958285633,0.03226744,2437.3,2437.0,1.314]
["bitfinex","ETHUSD",1642958286031,1.0,2437.3,2437.0,1.314]
["bitfinex","ETHUSD",1642958286233,0.1497,2437.7,2437.0,1.314]
["bitfinex","ETHUSD",1642958286433,0.01206481,2438.2,2437.0,1.314]
["bitfinex","ETHUSD",1642958286434,0.493,2437.8,2437.0,1.314]
["bitfinex","ETHUSD",1642958286630,0.1497,2437.7,2437.0,1.314]
["bitfinex","ETHUSD",1642958286837,0.493,2437.8,2437.0,1.314]
["bitfinex","ETHUSD",1642958287483,1.093,2437.8,2437.0,1.314]
["bitfinex","ETHUSD",1642958287684,0.1497,2437.9,2437.2,1.50489074]
["bitfinex","ETHUSD",1642958287885,0.493,2438.2,2437.2,1.50489074]
["bitfinex","ETHUSD",1642958288083,0.1497,2438.1,2437.2,1.50489074]
["bitfinex","ETHUSD",1642958288284,0.493,2438.2,2437.2,1.50489074]
["bitfinex","ETHUSD",1642958288483,0.1497,2438.1,2437.2,1.50489074]
["bitfinex","ETHUSD",1642958288687,1.35663844,2437.9,2437.2,1.50489074]
["bitfinex","ETHUSD",1642958289083,1.0,2437.7,2437.0,1.314]
["bitfinex","ETHUSD",1642958289287,36.5125956,2438.5,2438.2,0.12416637]
["bitfinex","ETHUSD",1642958289497,0.04,2439.0,2438.2,0.41260131]
["bitfinex","ETHUSD",1642958289787,0.04,2439.0,2438.5,0.01464102]
["bitfinex","ETHUSD",1642958289989,0.04,2439.0,2438.9,7.91236121]
["bitfinex","ETHUSD",1642958290187,0.04,2439.0,2438.9,0.01236121]
["bitfinex","ETHUSD",1642958290387,1.25202013,2439.0,2438.3,0.01275608]
["bitfinex","ETHUSD",1642958290786,1.25202013,2439.0,2438.2,0.12416637]
["bitfinex","ETHUSD",1642958290787,0.493,2438.9,2438.2,0.12416637]
["bitfinex","ETHUSD",1642958291032,0.57985181,2438.9,2438.2,0.12416637]
["bitfinex","ETHUSD",1642958291338,0.08685181,2438.8,2438.2,0.12416637]
["bitfinex","ETHUSD",1642958291537,1.24111612,2438.4,2438.2,0.12416637]
["bitfinex","ETHUSD",1642958291936,1.54111612,2438.4,2438.2,0.12416637]
["bitfinex","ETHUSD",1642958292143,1.84111612,2438.4,2438.2,0.12416637]
["bitfinex","ETHUSD",1642958292339,7.293,2438.3,2438.2,0.12416637]
["bitfinex","ETHUSD",1642958292939,8.5650656,2438.3,2438.2,0.12416637]
["bitfinex","ETHUSD",1642958293139,1.7650656,2438.3,2438.2,0.12416637]
["bitfinex","ETHUSD",1642958293942,1.7150656,2438.3,2438.2,0.12416637]
["bitfinex","ETHUSD",1642958294545,2.95297545,2438.3,2438.2,0.12416637]
["bitfinex","ETHUSD",1642958294988,7.9,2438.2,2437.1,0.00194834]
["bitfinex","ETHUSD",1642958295192,0.52063524,2438.1,2437.0,1.314]
["bitfinex","ETHUSD",1642958295594,0.90748705,2438.1,2437.0,1.314]
["bitfinex","ETHUSD",1642958295890,0.41306308,2438.0,2437.0,1.314]
["bitfinex","ETHUSD",1642958296089,0.493,2437.9,2437.0,1.314]
["bitfinex","ETHUSD",1642958296289,1.50306592,2437.5,2437.0,1.314]
["bitfinex","ETHUSD",1642958296495,0.493,2437.4,2437.0,1.314]
["bitfinex","ETHUSD",1642958296693,1.22482466,2437.1,2437.0,1.314]
["bitfinex","ETHUSD",1642958296895,1.71782466,2437.1,2437.0,1.314]
["bitfinex","ETHUSD",1642958297695,2.01782466,2437.1,2437.0,1.314]
["bitfinex","ETHUSD",1642958297895,2.31782466,2437.1,2437.0,1.314]
["bitfinex","ETHUSD",1642958298098,2.31782466,2437.1,2436.4,1.51]
["bitfinex","ETHUSD",1642958298099,5.95,2437.0,2436.4,1.51]
["bitfinex","ETHUSD",1642958298297,0.493,2436.9,2436.4,1.51]
["bitfinex","ETHUSD",1642958298530,0.793,2436.9,2436.4,1.51]
["bitfinex","ETHUSD",1642958298733,1.09805343,2436.7,2436.4,1.51]
["bitfinex","ETHUSD",1642958298933,1.59105343,2436.7,2436.4,1.51]
["bitfinex","ETHUSD",1642958300330,1.59105343,2436.7,2436.5,3.4924236]
["bitfinex","ETHUSD",1642958300939,2.19105343,2436.7,2436.5,3.4924236]
["bitfinex","ETHUSD",1642958301337,2.19105343,2436.7,2436.4,1.51]
["bitfinex","ETHUSD",1642958302180,6.7,2436.6,2436.5,3.49278592]
["bitfinex","ETHUSD",1642958302385,3.15,2436.5,2435.9,1.55727841]
["bitfinex","ETHUSD",1642958302589,1.35351733,2436.3,2435.9,1.55727841]
["bitfinex","ETHUSD",1642958302783,0.493,2436.2,2435.9,1.55727841]
["bitfinex","ETHUSD",1642958303185,0.793,2436.2,2435.7,1.57727841]
["bitfinex","ETHUSD",1642958303386,4.41153186,2436.1,2435.7,0.02]
["bitfinex","ETHUSD",1642958303584,0.493,2436.0,2435.7,0.02]
["bitfinex","ETHUSD",1642958303983,0.793,2436.0,2435.7,0.02]
["bitfinex","ETHUSD",1642958304986,5.30876207,2436.0,2435.7,0.02]
["bitfinex","ETHUSD",1642958305190,0.793,2436.0,2435.7,0.02]
["bitfinex","ETHUSD",1642958305385,6.26694812,2436.0,2435.7,0.02]
["bitfinex","ETHUSD",1642958305686,0.03607316,2435.9,2435.7,0.02]
["bitfinex","ETHUSD",1642958305940,6.26694812,2436.0,2435.2,1.55727841]
["bitfinex","ETHUSD",1642958305941,7.9,2435.7,2435.2,1.55727841]
["bitfinex","ETHUSD",1642958306133,5.30028544,2435.6,2435.0,1.55727841]
["bitfinex","ETHUSD",1642958306333,0.493,2435.5,2435.0,1.55727841]
["bitfinex","ETHUSD",1642958306534,0.793,2435.5,2435.0,1.55727841]
["bitfinex","ETHUSD",1642958306734,1.093,2435.5,2435.0,1.55727841]
["bitfinex","ETHUSD",1642958306935,2.32653939,2435.5,2435.0,1.45767683]
["bitfinex","ETHUSD",1642958307741,1.093,2435.5,2435.0,1.45767683]
["bitfinex","ETHUSD",1642958308239,1.093,2435.5,2434.7,1.55727841]
["bitfinex","ETHUSD",1642958308838,1.093,2435.5,2434.6,5.46584189]
["bitfinex","ETHUSD",1642958309039,1.093,2435.5,2434.8,1.55727841]
["bitfinex","ETHUSD",1642958309237,1.093,2435.5,2435.1,1.38721322]
["bitfinex","ETHUSD",1642958309439,0.493,2435.4,2435.1,1.38721322]
["bitfinex","ETHUSD",1642958310288,0.493,2435.4,2434.6,1.37591233]
["bitfinex","ETHUSD",1642958311184,0.493,2435.4,2434.7,1.55727841]
["bitfinex","ETHUSD",1642958311584,0.493,2435.4,2434.6,1.37591233]
["bitfinex","ETHUSD",1642958311788,1.2048,2436.2,2434.6,1.37591233]
["bitfinex","ETHUSD",1642958311789,0.02762945,2435.5,2434.6,5.50571303]
["bitfinex","ETHUSD",1642958311988,53.69624745,2435.6,2434.9,1.27126888]
["bitfinex","ETHUSD",1642958312184,53.69624745,2435.6,2435.5,5.46980259]
["bitfinex","ETHUSD",1642958312391,53.69624745,2435.6,2435.5,0.78242247]
["bitfinex","ETHUSD",1642958312796,53.69624745,2435.6,2435.5,4.18242247]
["bitfinex","ETHUSD",1642958313192,53.69624745,2435.6,2435.5,0.78242247]
["bitfinex","ETHUSD",1642958314038,5.4287,2436.4,2435.5,0.78242247]
["bitfinex","ETHUSD",1642958314236,0.493,2436.5,2435.5,0.78242247]
["bitfinex","ETHUSD",1642958314838,1.99913528,2436.5,2435.9,1.14876023]
["bitfinex","ETHUSD",1642958315037,0.3,2436.4,2435.9,1.14876023]
["bitfinex","ETHUSD",1642958316240,0.3,2436.4,2435.0,0.01278154]
["bitfinex","ETHUSD",1642958317392,1.12406754,2436.1,2435.5,1.14673134]
["bitfinex","ETHUSD",1642958317592,0.3,2436.4,2435.5,2.41433997]
["bitfinex","ETHUSD",1642958318794,0.3,2436.4,2435.5,1.26760863]
["bitfinex","ETHUSD",1642958319398,0.3,2436.4,2435.1,3.9124]
["bitfinex","ETHUSD",1642958319596,0.3,2436.4,2435.1,3.6124]
["bitfinex","ETHUSD",1642958320297,0.3,2436.4,2435.9,1.17176851]
["bitfinex","ETHUSD",1642958320505,0.3,2436.4,2435.1,3.6124]
["bitfinex","ETHUSD",1642958321929,1.32661194,2436.0,2435.5,1.33834318]
["bitfinex","ETHUSD",1642958322133,1.32661194,2436.0,2435.1,3.6124]
["bitfinex","ETHUSD",1642958322340,0.06230393,2435.9,2434.7,0.16614834]
["bitfinex","ETHUSD",1642958322541,0.493,2435.8,2434.7,0.16614834]
["bitfinex","ETHUSD",1642958322738,0.493,2435.8,2434.7,0.1642]
["bitfinex","ETHUSD",1642958322938,1.6737,2435.8,2434.7,0.1642]
["bitfinex","ETHUSD",1642958323141,0.493,2435.8,2435.2,1.37539293]
["bitfinex","ETHUSD",1642958324134,0.493,2435.8,2435.5,1.18447882]
["bitfinex","ETHUSD",1642958324982,1.1727,2436.3,2435.5,1.18447882]
["bitfinex","ETHUSD",1642958325183,52.26313293,2436.7,2435.5,1.18447882]
["bitfinex","ETHUSD",1642958325184,40.30344293,2436.7,2435.5,1.18447882]
["bitfinex","ETHUSD",1642958325580,41.55780038,2436.7,2436.1,0.86921253]
["bitfinex","ETHUSD",1642958325986,40.30344293,2436.7,2436.1,0.86921253]
["bitfinex","ETHUSD",1642958327183,40.30344293,2436.7,2436.0,1.40341251]
["bitfinex","ETHUSD",1642958328184,40.30344293,2436.7,2436.2,1.35352751]
["bitfinex","ETHUSD",1642958328456,41.61177237,2436.7,2436.2,1.35352751]
["bitfinex","ETHUSD",1642958328642,1.0,2436.6,2436.2,1.35352751]
["bitfinex","ETHUSD",1642958330851,1.0,2436.6,2435.4,7.88241235]
["bitfinex","ETHUSD",1642958331055,0.03137054,2436.5,2435.4,4.01211235]
["bitfinex","ETHUSD",1642958331253,1.0,2436.6,2435.4,4.01211235]
["bitfinex","ETHUSD",1642958331654,0.85,2436.6,2435.4,4.01211235]
["bitfinex","ETHUSD",1642958332482,0.85,2436.6,2436.3,1.42330772]
["bitfinex","ETHUSD",1642958336335,0.85,2436.6,2435.4,4.01211235]
["bitfinex","ETHUSD",1642958336336,1.45,2436.6,2435.4,4.01211235]
["bitfinex","ETHUSD",1642958336531,0.0360712,2436.5,2435.4,4.01211235]
["bitfinex","ETHUSD",1642958336728,0.0360712,2436.5,2435.4,3.9997]
["bitfinex","ETHUSD",1642958337033,0.71492301,2436.5,2435.4,3.9997]
["bitfinex","ETHUSD",1642958337231,0.71492301,2436.5,2435.8,1.5246571]
["bitfinex","ETHUSD",1642958337232,1.51815527,2436.3,2435.8,1.5246571]
["bitfinex","ETHUSD",1642958337431,0.67885181,2436.5,2435.8,1.5246571]
["bitfinex","ETHUSD",1642958337631,0.08685181,2436.3,2435.8,1.5246571]
["bitfinex","ETHUSD",1642958337838,0.08685181,2436.3,2436.2,7.91248594]
["bitfinex","ETHUSD",1642958337839,5.181e-05,2436.3,2436.2,7.91248594]
["bitfinex","ETHUSD",1642958338040,12.3875,2437.7,2436.3,0.01675797]
["bitfinex","ETHUSD",1642958338237,12.3875,2437.7,2436.3,4.42244997]
["bitfinex","ETHUSD",1642958338238,7.43,2437.7,2436.3,4.42244997]
["bitfinex","ETHUSD",1642958338438,7.43,2437.7,2437.6,0.52903425]
["bitfinex","ETHUSD",1642958338840,7.43,2437.7,2436.4,7.4471]
["bitfinex","ETHUSD",1642958338841,46.64550829,2437.6,2436.0,0.29092019]
["bitfinex","ETHUSD",1642958339037,54.07550829,2437.6,2436.1,3.6522]
["bitfinex","ETHUSD",1642958339237,0.60484626,2437.5,2436.1,3.6522]
["bitfinex","ETHUSD",1642958339437,0.69169807,2437.5,2436.1,3.6522]
["bitfinex","ETHUSD",1642958339678,0.08685181,2437.4,2436.1,3.6522]
["bitfinex","ETHUSD",1642958339880,1.27393493,2437.2,2436.6,1.53152054]
["bitfinex","ETHUSD",1642958340101,1.27393493,2437.2,2436.1,3.6522]
["bitfinex","ETHUSD",1642958340102,1.57393493,2437.2,2436.1,3.6522]
["bitfinex","ETHUSD",1642958340284,1.57393493,2437.2,2436.0,0.27639993]
["bitfinex","ETHUSD",1642958340285,0.592,2437.1,2436.0,0.27639993]
["bitfinex","ETHUSD",1642958340485,0.63107824,2437.1,2435.8,0.00194834]
["bitfinex","ETHUSD",1642958340782,9.02907824,2437.1,2435.7,3.9479]
["bitfinex","ETHUSD",1642958340982,8.99,2437.1,2435.7,3.9479]
["bitfinex","ETHUSD",1642958341181,8.99,2437.1,2436.1,1.31923674]
["bitfinex","ETHUSD",1642958341182,1.35626789,2436.7,2436.1,1.31923674]
["bitfinex","ETHUSD",1642958341387,0.592,2436.6,2436.1,1.31923674]
["bitfinex","ETHUSD",1642958341586,0.592,2436.5,2436.1,1.31923674]
["bitfinex","ETHUSD",1642958341791,0.592,2436.4,2436.1,1.31923674]
["bitfinex","ETHUSD",1642958343443,0.892,2436.4,2436.1,1.31923674]
["bitfinex","ETHUSD",1642958343640,1.192,2436.4,2436.1,1.31923674]
["bitfinex","ETHUSD",1642958344237,0.592,2436.4,2436.1,1.31923674]
["bitfinex","ETHUSD",1642958344436,1.192,2436.4,2436.1,1.31923674]
["bitfinex","ETHUSD",1642958344637,0.892,2436.4,2436.1,1.31923674]
["bitfinex","ETHUSD",1642958344837,0.592,2436.4,2436.1,1.31923674]
["bitfinex","ETHUSD",1642958345039,0.892,2436.4,2436.1,1.31923674]
["bitfinex","ETHUSD",1642958345438,0.592,2436.4,2436.1,1.31923674]
["bitfinex","ETHUSD",1642958345641,0.892,2436.4,2436.1,1.31923674]
["bitfinex","ETHUSD",1642958345941,1.192,2436.4,2436.1,1.31923674]
["bitfinex","ETHUSD",1642958346343,0.892,2436.4,2436.1,1.31923674]
["bitfinex","ETHUSD",1642958346741,1.192,2436.4,2436.1,1.31923674]
["bitfinex","ETHUSD",1642958346940,0.892,2436.4,2436.1,1.31923674]
["bitfinex","ETHUSD",1642958347185,1.192,2436.4,2436.1,1.31923674]
["bitfinex","ETHUSD",1642958347589,0.592,2436.7,2436.1,1.31923674]
["bitfinex","ETHUSD",1642958347797,1.592,2437.0,2436.1,1.31923674]
["bitfinex","ETHUSD",1642958347991,1.2271,2437.2,2436.9,1.30476425]
["bitfinex","ETHUSD",1642958347992,2.2271,2437.2,2436.9,1.30476425]
["bitfinex","ETHUSD",1642958348191,1.0,2437.2,2436.9,1.30476425]
["bitfinex","ETHUSD",1642958348390,47.23750829,2437.6,2436.9,1.30476425]
["bitfinex","ETHUSD",1642958348591,47.23750829,2437.6,2437.1,0.73445461]
["bitfinex","ETHUSD",1642958349390,47.23750829,2437.6,2436.9,1.30476425]
["bitfinex","ETHUSD",1642958349591,47.23750829,2437.6,2436.3,3.7066]
["bitfinex","ETHUSD",1642958350489,47.83750829,2437.6,2436.3,3.7066]
["bitfinex","ETHUSD",1642958350689,1.0,2437.5,2436.9,1.39348851]
["bitfinex","ETHUSD",1642958352141,1.192,2437.6,2436.9,1.39348851]
["bitfinex","ETHUSD",1642958353743,1.192,2437.6,2437.3,0.66020284]
["bitfinex","ETHUSD",1642958355984,3.2172535,2438.2,2437.3,0.66020284]
["bitfinex","ETHUSD",1642958356188,1.0269001,2438.3,2437.3,0.66020284]
["bitfinex","ETHUSD",1642958356189,1.2423,2438.3,2437.3,0.66020284]
["bitfinex","ETHUSD",1642958356789,1.2423,2438.3,2437.5,1.30727675]
["bitfinex","ETHUSD",1642958356985,47.45744189,2438.4,2437.5,1.30727675]
["bitfinex","ETHUSD",1642958357487,48.77219122,2438.4,2437.9,1.23088997]
["bitfinex","ETHUSD",1642958357985,49.37219122,2438.4,2437.5,1.30727675]
["bitfinex","ETHUSD",1642958358186,1.0,2438.3,2437.5,1.30727675]
["bitfinex","ETHUSD",1642958360641,1.0,2438.3,2437.9,0.78595085]
["bitfinex","ETHUSD",1642958361243,1.0,2438.3,2437.9,0.78495555]
["bitfinex","ETHUSD",1642958362316,46.86544189,2438.4,2437.9,0.78495555]
["bitfinex","ETHUSD",1642958362514,4.56604804,2439.0,2438.0,1.54834824]
["bitfinex","ETHUSD",1642958362814,6.6865,2439.2,2438.1,4.26139207]
["bitfinex","ETHUSD",1642958363012,3.6651,2439.2,2438.1,4.26139207]
["bitfinex","ETHUSD",1642958363212,0.01256645,2439.5,2438.1,4.26139207]
["bitfinex","ETHUSD",1642958363412,4.00536645,2439.5,2438.1,4.81917074]
["bitfinex","ETHUSD",1642958363817,1.37471074,2439.4,2438.9,1.17617496]
["bitfinex","ETHUSD",1642958364014,1.37471074,2439.4,2438.1,4.21917074]
["bitfinex","ETHUSD",1642958364215,1.37471074,2439.4,2437.9,5.57243955]
["bitfinex","ETHUSD",1642958364419,1.37471074,2439.4,2438.1,0.13819996]
["bitfinex","ETHUSD",1642958364619,1.97471074,2439.4,2438.1,0.13819996]
["bitfinex","ETHUSD",1642958365022,1.25648737,2438.5,2438.1,0.13819996]
["bitfinex","ETHUSD",1642958365218,0.592,2438.8,2437.9,1.37784558]
["bitfinex","ETHUSD",1642958365419,0.3,2438.5,2437.9,1.37784558]
["bitfinex","ETHUSD",1642958365818,1.192,2438.8,2437.9,1.37784558]
["bitfinex","ETHUSD",1642958366843,1.38745536,2438.6,2437.9,1.37784558]
["bitfinex","ETHUSD",1642958367044,1.98745536,2438.6,2437.9,1.37784558]
["bitfinex","ETHUSD",1642958367246,0.6,2438.6,2437.9,1.37784558]
["bitfinex","ETHUSD",1642958367644,0.6,2438.7,2437.9,1.37784558]
["bitfinex","ETHUSD",1642958367845,0.3,2438.7,2437.9,1.37784558]
["bitfinex","ETHUSD",1642958368045,1.192,2438.8,2437.9,1.37784558]
["bitfinex","ETHUSD",1642958368448,1.43670392,2438.7,2437.9,1.37784558]
["bitfinex","ETHUSD",1642958368646,2.43670392,2438.7,2437.9,1.37784558]
["bitfinex","ETHUSD",1642958370489,1.0,2438.7,2437.9,1.37784558]
["bitfinex","ETHUSD",1642958370892,1.192,2438.8,2437.9,1.37784558]
["bitfinex","ETHUSD",1642958371495,1.192,2438.8,2438.5,0.67485048]
["bitfinex","ETHUSD",1642958371697,0.592,2438.8,2438.5,0.67485048]
["bitfinex","ETHUSD",1642958371896,8.5696,2439.2,2438.5,0.67485048]
["bitfinex","ETHUSD",1642958372095,7.43,2439.2,2438.5,0.67485048]
["bitfinex","ETHUSD",1642958372501,1.7468,2439.4,2438.5,0.67485048]
["bitfinex","ETHUSD",1642958372694,1.7468,2439.4,2438.9,1.20942421]
["bitfinex","ETHUSD",1642958372896,1.7468,2439.4,2438.3,1.26097674]
["bitfinex","ETHUSD",1642958372897,0.592,2439.4,2438.3,1.26097674]
["bitfinex","ETHUSD",1642958373533,1.892,2439.4,2438.7,1.08741962]
["bitfinex","ETHUSD",1642958374033,0.892,2439.4,2438.9,1.16698724]
["bitfinex","ETHUSD",1642958374236,31.37853774,2439.6,2438.9,1.16698724]
["bitfinex","ETHUSD",1642958374634,1.7623,2440.1,2439.5,1.16300483]
["bitfinex","ETHUSD",1642958374635,1.1703,2440.1,2439.5,1.16300483]
["bitfinex","ETHUSD",1642958374934,0.592,2440.3,2439.5,1.16300483]
["bitfinex","ETHUSD",1642958375140,2.13297559,2440.3,2439.8,0.88570882]
["bitfinex","ETHUSD",1642958375533,0.592,2440.3,2439.8,0.88570882]
["bitfinex","ETHUSD",1642958375933,0.08685181,2440.3,2439.8,0.88570882]
["bitfinex","ETHUSD",1642958376642,0.08685181,2440.3,2440.2,1.16698724]
["bitfinex","ETHUSD",1642958376840,0.08685181,2440.3,2439.5,1.97270483]
["bitfinex","ETHUSD",1642958377588,0.08685181,2440.3,2440.0,1.25047994]
["bitfinex","ETHUSD",1642958377794,7.43,2440.5,2440.0,1.25047994]
["bitfinex","ETHUSD",1642958378289,1.0,2440.1,2440.0,1.25047994]
["bitfinex","ETHUSD",1642958378889,1.0,2440.1,2440.0,2.49025598]
["bitfinex","ETHUSD",1642958379491,1.6,2440.1,2439.3,1.5]
["bitfinex","ETHUSD",1642958379693,0.6,2440.1,2439.3,1.5]
["bitfinex","ETHUSD",1642958379893,0.63283949,2440.0,2438.5,5.16]
["bitfinex","ETHUSD",1642958380092,0.60416857,2440.0,2438.5,3.9264]
["bitfinex","ETHUSD",1642958380294,1.0,2439.4,2438.5,3.9264]
["bitfinex","ETHUSD",1642958380491,1.0,2439.4,2439.1,1.48906743]
["bitfinex","ETHUSD",1642958380951,0.01216857,2440.0,2439.1,1.48906743]
["bitfinex","ETHUSD",1642958380952,5.8257,2440.3,2439.1,1.78906743]
["bitfinex","ETHUSD",1642958381137,4.8257,2440.3,2439.1,2.08906743]
["bitfinex","ETHUSD",1642958381334,1.0,2440.5,2439.1,3.14466739]
["bitfinex","ETHUSD",1642958381535,3.04855575,2440.8,2439.2,1.0128642]
["bitfinex","ETHUSD",1642958381740,5.0373,2441.2,2440.8,0.56362863]
["bitfinex","ETHUSD",1642958381741,7.43265575,2441.0,2440.8,0.56362863]
["bitfinex","ETHUSD",1642958381937,1.0,2440.9,2439.3,8.5975]
["bitfinex","ETHUSD",1642958382138,1.0,2440.9,2439.3,6.1037]
["bitfinex","ETHUSD",1642958382742,1.0,2440.9,2439.9,1.28322059]
["bitfinex","ETHUSD",1642958382945,1.0,2440.0,2439.9,1.28322059]
["bitfinex","ETHUSD",1642958383140,1.0,2440.0,2439.9,2.43131233]
["bitfinex","ETHUSD",1642958383941,1.0,2440.0,2439.9,1.14809174]
["bitfinex","ETHUSD",1642958384144,1.0,2440.0,2439.2,0.6128642]
["bitfinex","ETHUSD",1642958384344,0.00117074,2439.9,2439.2,0.0128642]
["bitfinex","ETHUSD",1642958384546,0.00117074,2439.9,2439.1,0.13819996]
["bitfinex","ETHUSD",1642958384547,1.0,2439.3,2439.1,0.13819996]
["bitfinex","ETHUSD",1642958384787,1.0,2439.3,2439.0,5.4914]
["bitfinex","ETHUSD",1642958384788,0.00117074,2439.9,2439.0,1.5]
["bitfinex","ETHUSD",1642958384987,0.00117074,2439.9,2438.8,4.92062488]
["bitfinex","ETHUSD",1642958384988,1.0,2439.2,2438.8,4.92062488]
["bitfinex","ETHUSD",1642958385287,1.0,2439.2,2438.8,1.11912488]
["bitfinex","ETHUSD",1642958385688,0.592,2439.7,2438.8,1.11912488]
["bitfinex","ETHUSD",1642958385891,1.0,2438.9,2438.8,1.11912488]
["bitfinex","ETHUSD",1642958386289,1.0,2438.9,2438.5,0.01207463]
["bitfinex","ETHUSD",1642958386496,4.39795571,2439.6,2438.3,1.26191186]
["bitfinex","ETHUSD",1642958386497,2.11440885,2439.5,2438.3,1.26191186]
["bitfinex","ETHUSD",1642958386694,1.0,2438.6,2438.2,0.13819996]
["bitfinex","ETHUSD",1642958387090,4.29455684,2439.0,2438.2,0.13819996]
["bitfinex","ETHUSD",1642958387290,1.0,2438.3,2438.2,1.26304927]
["bitfinex","ETHUSD",1642958389042,1.0,2438.3,2438.2,4.41304927]
["bitfinex","ETHUSD",1642958389641,1.0,2438.3,2438.2,1.26304927]
["bitfinex","ETHUSD",1642958389844,1.0,2438.3,2438.1,0.13819997]
["bitfinex","ETHUSD",1642958390044,6.48163491,2439.0,2437.8,0.01225372]
["bitfinex","ETHUSD",1642958390045,0.592,2438.8,2437.8,0.01225372]
["bitfinex","ETHUSD",1642958390242,0.592,2438.8,2437.5,1.8]
["bitfinex","ETHUSD",1642958390243,1.0,2437.9,2437.5,1.8]
["bitfinex","ETHUSD",1642958390446,0.592,2438.8,2437.5,1.8]
["bitfinex","ETHUSD",1642958390447,4.43185592,2438.7,2437.5,1.8]
["bitfinex","ETHUSD",1642958390650,4.43185592,2438.7,2437.5,1.49868874]
["bitfinex","ETHUSD",1642958390651,1.0,2437.6,2437.5,1.49868874]
["bitfinex","ETHUSD",1642958390944,1.0,2437.6,2437.5,2.97389913]
["bitfinex","ETHUSD",1642958392184,1.0,2437.6,2437.5,3.57389913]
["bitfinex","ETHUSD",1642958392394,1.0,2438.7,2437.6,3.0]
["bitfinex","ETHUSD",1642958392592,3.8047,2439.0,2437.6,3.0]
["bitfinex","ETHUSD",1642958392798,8.022,2439.4,2437.7,1.0]
["bitfinex","ETHUSD",1642958392799,0.592,2439.4,2437.7,1.0]
["bitfinex","ETHUSD",1642958392995,0.592,2439.4,2438.7,0.52050845]
["bitfinex","ETHUSD",1642958392996,1.21714432,2439.3,2438.7,0.52050845]
["bitfinex","ETHUSD",1642958393217,1.21714432,2439.3,2438.3,1.34524725]
["bitfinex","ETHUSD",1642958393395,1.0,2438.8,2438.3,1.34524725]
["bitfinex","ETHUSD",1642958393796,8.18864001,2439.5,2438.3,1.34524725]
["bitfinex","ETHUSD",1642958393996,1.0,2438.4,2438.3,1.34524725]
["bitfinex","ETHUSD",1642958394896,1.0,2438.4,2438.3,5.94524725]
["bitfinex","ETHUSD",1642958395197,1.0,2438.4,2438.3,7.36779996]
["bitfinex","ETHUSD",1642958396233,1.0,2438.4,2438.3,2.92255271]
["bitfinex","ETHUSD",1642958396436,1.0,2438.4,2438.3,1.5]
["bitfinex","ETHUSD",1642958397040,1.0,2438.4,2437.9,1.5]
["bitfinex","ETHUSD",1642958397238,1.50646322,2438.7,2437.9,1.5]
["bitfinex","ETHUSD",1642958397439,1.0,2438.0,2437.9,1.5]
["bitfinex","ETHUSD",1642958397839,1.0,2438.0,2437.7,3.8508]
["bitfinex","ETHUSD",1642958398236,1.0,2438.0,2437.6,3.0]
["bitfinex","ETHUSD",1642958399038,1.0,2438.0,2437.8,1.1860736]
["bitfinex","ETHUSD",1642958400490,1.0,2438.0,2437.6,3.0]
["bitfinex","ETHUSD",1642958400687,0.493,2438.2,2437.6,3.0]
["bitfinex","ETHUSD",1642958400688,4.27662301,2438.1,2437.6,3.0]
["bitfinex","ETHUSD",1642958400891,4.55,2437.7,2437.6,3.0]
["bitfinex","ETHUSD",1642958401097,4.85,2437.7,2437.6,3.0]
["bitfinex","ETHUSD",1642958401297,10.54257289,2437.7,2437.6,3.0]
["bitfinex","ETHUSD",1642958401490,5.85,2437.7,2437.6,3.0]
["bitfinex","ETHUSD",1642958401888,2.0,2437.7,2437.6,3.0]
["bitfinex","ETHUSD",1642958402092,1.0,2437.7,2437.6,3.0]
["bitfinex","ETHUSD",1642958403765,1.0,2437.7,2437.6,6.35]
["bitfinex","ETHUSD",1642958404161,1.0,2437.7,2437.6,3.0]
["bitfinex","ETHUSD",1642958404761,1.0,2437.7,2437.6,6.15]
["bitfinex","ETHUSD",1642958405566,1.0,2437.7,2437.6,3.0]
["bitfinex","ETHUSD",1642958407594,1.493,2437.7,2437.6,3.0]
["bitfinex","ETHUSD",1642958408596,6.82473022,2437.7,2437.6,3.0]
["bitfinex","ETHUSD",1642958408796,6.343,2437.7,2437.6,3.0]
["bitfinex","ETHUSD",1642958409001,7.343,2437.7,2437.6,3.0]
["bitfinex","ETHUSD",1642958410701,2.493,2437.7,2437.6,3.0]
["bitfinex","ETHUSD",1642958410938,1.0,2437.7,2437.6,3.0]
["bitfinex","ETHUSD",1642958411746,1.0,2437.7,2437.6,6.9]
["bitfinex","ETHUSD",1642958411940,1.0,2437.7,2437.6,8.37724278]
["bitfinex","ETHUSD",1642958412139,1.0,2437.7,2437.6,4.17741174]
["bitfinex","ETHUSD",1642958413947,1.0,2437.7,2437.6,8.20010445]
["bitfinex","ETHUSD",1642958414255,0.01211219,2438.9,2437.6,8.20010445]
["bitfinex","ETHUSD",1642958414256,0.493,2439.4,2437.7,7.91205946]
["bitfinex","ETHUSD",1642958414451,0.493,2439.4,2438.2,0.01268956]
["bitfinex","ETHUSD",1642958414452,1.2449,2439.3,2438.2,0.01268956]
["bitfinex","ETHUSD",1642958414696,1.2449,2439.3,2438.3,0.01143626]
["bitfinex","ETHUSD",1642958414899,1.2449,2439.3,2438.4,1.5]
["bitfinex","ETHUSD",1642958415096,1.2449,2439.3,2439.0,0.76047916]
["bitfinex","ETHUSD",1642958415299,1.6401,2439.7,2439.0,0.76047916]
["bitfinex","ETHUSD",1642958415502,0.493,2439.7,2439.0,0.76047916]
["bitfinex","ETHUSD",1642958416702,4.093,2439.7,2439.6,1.2163696]
["bitfinex","ETHUSD",1642958416908,4.393,2439.7,2439.6,1.2163696]
["bitfinex","ETHUSD",1642958417104,5.693,2439.7,2439.6,1.2163696]
["bitfinex","ETHUSD",1642958417506,5.693,2439.7,2438.9,1.46116969]
["bitfinex","ETHUSD",1642958417706,1.0,2439.6,2438.9,1.46116969]
["bitfinex","ETHUSD",1642958418739,1.0,2439.6,2439.5,0.88880327]
["bitfinex","ETHUSD",1642958418939,1.0,2439.6,2438.9,1.46116969]
["bitfinex","ETHUSD",1642958419141,1.493,2439.6,2438.7,1.5]
["bitfinex","ETHUSD",1642958419945,1.493,2439.6,2439.1,1.35195138]
["bitfinex","ETHUSD",1642958421045,1.493,2439.6,2438.5,3.828]
["bitfinex","ETHUSD",1642958421046,0.04228607,2439.5,2438.4,0.13819996]
["bitfinex","ETHUSD",1642958421253,1.493,2439.6,2438.2,1.1228]
["bitfinex","ETHUSD",1642958421254,0.08368728,2439.3,2438.2,1.1228]
["bitfinex","ETHUSD",1642958421449,1.0,2439.6,2438.2,1.1228]
["bitfinex","ETHUSD",1642958421450,0.493,2439.2,2438.2,1.1228]
["bitfinex","ETHUSD",1642958421649,0.493,2439.1,2438.2,1.1228]
["bitfinex","ETHUSD",1642958421846,5.38791497,2439.0,2438.2,1.1228]
["bitfinex","ETHUSD",1642958422057,1.493,2438.9,2438.2,1.1228]
["bitfinex","ETHUSD",1642958422293,5.01331261,2438.8,2438.2,1.1228]
["bitfinex","ETHUSD",1642958422493,2.093,2438.9,2438.5,0.78065881]
["bitfinex","ETHUSD",1642958422494,0.493,2438.7,2438.5,0.78065881]
["bitfinex","ETHUSD",1642958422692,4.393,2438.6,2438.5,0.78065881]
["bitfinex","ETHUSD",1642958423090,5.993,2438.6,2438.5,0.78065881]
["bitfinex","ETHUSD",1642958423493,1.493,2438.6,2438.5,0.78065881]
["bitfinex","ETHUSD",1642958423694,14.20067611,2439.5,2438.5,0.78065881]
["bitfinex","ETHUSD",1642958423695,1.0,2439.0,2438.5,0.78065881]
["bitfinex","ETHUSD",1642958423896,1.0,2439.1,2438.5,0.78065881]
["bitfinex","ETHUSD",1642958424094,0.493,2439.4,2438.2,2.348612]
["bitfinex","ETHUSD",1642958424095,1.493,2439.4,2439.0,1.12753181]
["bitfinex","ETHUSD",1642958424492,2.093,2439.4,2439.0,1.12753181]
["bitfinex","ETHUSD",1642958424700,1.093,2439.4,2439.0,1.12753181]
["bitfinex","ETHUSD",1642958426544,0.493,2439.4,2439.0,1.12753181]
["bitfinex","ETHUSD",1642958427744,0.493,2439.4,2439.2,1.25022827]
["bitfinex","ETHUSD",1642958428045,1.0,2439.7,2439.2,1.25022827]
["bitfinex","ETHUSD",1642958428246,3.70137074,2439.9,2439.2,1.25022827]
["bitfinex","ETHUSD",1642958428445,1.0,2439.8,2439.2,1.25022827]
["bitfinex","ETHUSD",1642958428645,0.00117074,2439.9,2439.2,1.25022827]
["bitfinex","ETHUSD",1642958429045,0.00117074,2439.9,2439.8,0.92516425]
["bitfinex","ETHUSD",1642958429692,5.25117074,2439.9,2439.8,0.92516425]
["bitfinex","ETHUSD",1642958430091,6.25117074,2439.9,2439.8,0.92516425]
["bitfinex","ETHUSD",1642958430493,5.25117074,2439.9,2439.8,0.92516425]
["bitfinex","ETHUSD",1642958430694,6.50066527,2439.9,2439.8,0.92516425]
["bitfinex","ETHUSD",1642958431305,6.50066527,2439.9,2438.9,3.9698]
["bitfinex","ETHUSD",1642958431603,6.50066527,2439.9,2438.8,1.5]
["bitfinex","ETHUSD",1642958432003,2.24949453,2439.8,2438.8,1.5]
["bitfinex","ETHUSD",1642958432202,2.24949453,2439.8,2439.5,1.40097831]
["bitfinex","ETHUSD",1642958432807,2.24949453,2439.8,2438.8,1.5]
["bitfinex","ETHUSD",1642958433004,6.47330304,2439.8,2438.7,0.13819997]
["bitfinex","ETHUSD",1642958433206,5.22380851,2439.8,2438.7,0.13819997]
["bitfinex","ETHUSD",1642958433445,5.22380851,2439.8,2438.5,1.5]
["bitfinex","ETHUSD",1642958433446,0.8302632,2439.7,2438.5,1.5]
["bitfinex","ETHUSD",1642958433646,0.03571625,2439.5,2438.5,1.5]
["bitfinex","ETHUSD",1642958433845,0.493,2439.4,2438.7,1.21428916]
["bitfinex","ETHUSD",1642958434050,0.3,2439.3,2438.7,1.21428916]
["bitfinex","ETHUSD",1642958434246,0.493,2439.2,2438.7,1.21428916]
["bitfinex","ETHUSD",1642958434646,0.793,2439.2,2438.7,1.21428916]
["bitfinex","ETHUSD",1642958435848,1.0,2439.6,2438.7,1.21428916]
["bitfinex","ETHUSD",1642958436053,0.493,2439.6,2438.7,1.51428916]
["bitfinex","ETHUSD",1642958436248,0.493,2439.6,2438.7,1.21320083]
["bitfinex","ETHUSD",1642958436651,1.3,2439.7,2438.7,1.21320083]
["bitfinex","ETHUSD",1642958436852,0.00117074,2439.9,2439.4,1.46805522]
["bitfinex","ETHUSD",1642958437050,7.43,2439.8,2439.4,1.46805522]
["bitfinex","ETHUSD",1642958437893,7.43,2439.8,2439.5,0.8384069]
["bitfinex","ETHUSD",1642958438096,1.0,2439.7,2439.5,0.8384069]
["bitfinex","ETHUSD",1642958438593,0.99884924,2439.7,2439.5,0.8384069]
["bitfinex","ETHUSD",1642958439293,7.43,2439.8,2439.5,0.8384069]
["bitfinex","ETHUSD",1642958439496,0.00117074,2439.9,2439.5,1.4384069]
["bitfinex","ETHUSD",1642958439894,0.00117074,2439.9,2439.6,1.5]
["bitfinex","ETHUSD",1642958440498,0.00117074,2439.9,2439.7,1.37522143]
["bitfinex","ETHUSD",1642958440955,0.00117074,2439.9,2439.7,2.87522143]
["bitfinex","ETHUSD",1642958441758,0.00117074,2439.9,2439.7,1.5]
["bitfinex","ETHUSD",1642958441962,0.00117074,2439.9,2439.5,0.8384069]
["bitfinex","ETHUSD",1642958442963,0.00117074,2439.9,2439.2,1.31161131]
["bitfinex","ETHUSD",1642958443161,0.00117074,2439.9,2438.9,3.6565]
["bitfinex","ETHUSD",1642958443362,1.25092053,2439.8,2438.6,0.01291698]
["bitfinex","ETHUSD",1642958443963,2.51254048,2439.8,2439.3,1.26307777]
["bitfinex","ETHUSD",1642958444161,1.0,2439.7,2439.1,1.19416056]
["bitfinex","ETHUSD",1642958444711,1.25092053,2439.6,2439.1,1.19416056]
["bitfinex","ETHUSD",1642958445103,2.62405597,2439.6,2439.1,1.26739501]
["bitfinex","ETHUSD",1642958445302,1.25092053,2439.6,2439.1,1.26739501]
["bitfinex","ETHUSD",1642958445908,1.25092053,2439.8,2439.1,1.26739501]
["bitfinex","ETHUSD",1642958446506,2.62405597,2439.8,2439.1,1.26739501]
["bitfinex","ETHUSD",1642958446908,1.0,2439.7,2439.1,1.26739501]
["bitfinex","ETHUSD",1642958447109,2.25092053,2439.7,2439.1,1.26739501]
["bitfinex","ETHUSD",1642958447308,2.25092053,2439.7,2438.8,5.41568847]
["bitfinex","ETHUSD",1642958447515,6.74502183,2439.7,2438.6,0.01291698]
["bitfinex","ETHUSD",1642958447716,6.74502183,2439.7,2438.4,8.2488]
["bitfinex","ETHUSD",1642958447717,4.55465437,2439.6,2438.4,3.8557]
["bitfinex","ETHUSD",1642958447915,4.62196802,2439.6,2438.4,3.8557]
["bitfinex","ETHUSD",1642958448119,1.493,2439.5,2438.1,0.13819997]
["bitfinex","ETHUSD",1642958448314,0.04757197,2439.4,2438.1,0.13819997]
["bitfinex","ETHUSD",1642958448543,6.65762053,2439.5,2438.8,1.46638337]
["bitfinex","ETHUSD",1642958448747,0.493,2439.4,2438.8,1.46638337]
["bitfinex","ETHUSD",1642958449546,1.493,2439.4,2438.8,1.46638337]
["bitfinex","ETHUSD",1642958449948,0.493,2439.4,2438.8,1.46638337]
["bitfinex","ETHUSD",1642958450148,0.493,2439.4,2438.4,1.42444745]
["bitfinex","ETHUSD",1642958450447,5.23251503,2439.4,2438.4,1.42444745]
["bitfinex","ETHUSD",1642958450653,5.23251503,2439.4,2438.2,1.5]
["bitfinex","ETHUSD",1642958450654,1.0,2439.3,2438.2,1.5]
["bitfinex","ETHUSD",1642958450953,1.0,2439.3,2438.1,0.13819997]
["bitfinex","ETHUSD",1642958450954,5.34776762,2439.2,2438.1,0.13819997]
["bitfinex","ETHUSD",1642958451152,1.0,2439.1,2438.1,1.47404094]
["bitfinex","ETHUSD",1642958451347,5.34018328,2439.0,2438.1,1.47404094]
["bitfinex","ETHUSD",1642958451546,1.0,2438.9,2438.1,1.47404094]
["bitfinex","ETHUSD",1642958451747,0.493,2438.8,2438.5,0.71576676]
["bitfinex","ETHUSD",1642958452206,0.493,2438.8,2438.1,0.13819997]
["bitfinex","ETHUSD",1642958452599,0.493,2438.8,2437.7,3.99389996]
["bitfinex","ETHUSD",1642958452600,4.78738671,2438.8,2437.7,3.99389996]
["bitfinex","ETHUSD",1642958453000,1.0,2438.7,2438.1,1.5113388]
["bitfinex","ETHUSD",1642958453209,1.493,2438.7,2438.1,1.5113388]
["bitfinex","ETHUSD",1642958453502,0.493,2438.7,2438.5,0.54026893]
["bitfinex","ETHUSD",1642958453703,0.01787756,2439.1,2438.5,0.54026893]
["bitfinex","ETHUSD",1642958453904,1.0,2438.9,2438.5,0.54026893]
["bitfinex","ETHUSD",1642958454104,0.51087756,2439.1,2438.5,0.54026893]
["bitfinex","ETHUSD",1642958455303,0.51087756,2439.1,2438.9,1.15441588]
["bitfinex","ETHUSD",1642958455952,1.2510284,2439.0,2438.9,1.15441588]
["bitfinex","ETHUSD",1642958457355,0.01787756,2439.1,2438.9,1.15441588]
["bitfinex","ETHUSD",1642958457855,0.01784913,2439.5,2438.9,1.15441588]
["bitfinex","ETHUSD",1642958458554,1.25103047,2439.4,2438.9,1.15441588]
["bitfinex","ETHUSD",1642958460899,1.25103047,2439.4,2438.7,1.30890926]
["bitfinex","ETHUSD",1642958461598,1.25103047,2439.4,2438.8,0.36862]
["bitfinex","ETHUSD",1642958461997,1.25103047,2439.4,2439.1,2.1]
["bitfinex","ETHUSD",1642958462197,1.25103047,2439.4,2439.1,1.5]
["bitfinex","ETHUSD",1642958462397,1.25103047,2439.4,2439.2,1.1404168]
["bitfinex","ETHUSD",1642958462597,0.01784913,2439.5,2439.2,1.1404168]
["bitfinex","ETHUSD",1642958462798,0.01195628,2439.3,2439.1,2.85842791]
["bitfinex","ETHUSD",1642958462998,0.01195628,2439.3,2438.7,0.6]
["bitfinex","ETHUSD",1642958463456,0.01195628,2439.3,2438.6,0.96862]
["bitfinex","ETHUSD",1642958463651,0.01195628,2439.3,2438.6,0.66862]
["bitfinex","ETHUSD",1642958464051,0.01195628,2439.3,2439.1,1.49144637]
["bitfinex","ETHUSD",1642958464856,0.01195628,2439.3,2439.1,2.38144637]
["bitfinex","ETHUSD",1642958465460,0.01195628,2439.3,2439.2,6.90482]
["bitfinex","ETHUSD",1642958465857,0.01195628,2439.3,2439.2,8.70482]
["bitfinex","ETHUSD",1642958466957,0.01195628,2439.3,2439.2,2.00482]
["bitfinex","ETHUSD",1642958467698,0.01793442,2439.3,2439.2,2.00482]
["bitfinex","ETHUSD",1642958469101,0.01793442,2439.3,2439.2,4.80482]
["bitfinex","ETHUSD",1642958471350,0.01793442,2439.3,2439.2,2.00482]
["bitfinex","ETHUSD",1642958472148,0.01793442,2439.3,2439.2,4.70482]
["bitfinex","ETHUSD",1642958472552,0.02074509,2439.3,2439.2,5.86862]
["bitfinex","ETHUSD",1642958472753,0.00281067,2439.3,2439.2,5.86862]
["bitfinex","ETHUSD",1642958473151,0.00281067,2439.3,2439.2,9.31862]
["bitfinex","ETHUSD",1642958473451,0.00281067,2439.3,2439.2,33.46862]
["bitfinex","ETHUSD",1642958474451,4.11793442,2439.5,2439.3,6.5]
["bitfinex","ETHUSD",1642958474694,4.11793442,2439.5,2439.4,25.77786841]
["bitfinex","ETHUSD",1642958474893,4.11793442,2439.5,2439.4,27.57786841]
["bitfinex","ETHUSD",1642958475094,4.11793442,2439.5,2439.4,27.87786841]
["bitfinex","ETHUSD",1642958475392,4.11793442,2439.5,2439.4,4.89166841]
["bitfinex","ETHUSD",1642958475994,4.11793442,2439.5,2439.4,10.34166841]
["bitfinex","ETHUSD",1642958476198,0.00117074,2439.9,2439.5,7.9]
["bitfinex","ETHUSD",1642958476406,0.00117074,2439.9,2439.6,0.1638]
["bitfinex","ETHUSD",1642958476597,0.00117074,2439.9,2439.6,1.4638]
["bitfinex","ETHUSD",1642958476797,0.04,2440.2,2439.6,1.4638]
["bitfinex","ETHUSD",1642958476995,0.04,2440.2,2439.8,1.5]
["bitfinex","ETHUSD",1642958477395,0.04,2440.2,2439.8,1.8]
["bitfinex","ETHUSD",1642958477595,0.04,2440.2,2440.0,1.32786115]
["bitfinex","ETHUSD",1642958479052,4.14,2440.2,2440.0,1.32786115]
["bitfinex","ETHUSD",1642958482492,0.0015793,2440.1,2440.0,1.32786115]
["bitfinex","ETHUSD",1642958484997,0.0015793,2440.1,2440.0,2.82786115]
["bitfinex","ETHUSD",1642958487650,0.0025967,2440.1,2440.0,2.82786115]
["bitfinex","ETHUSD",1642958487851,0.0025967,2440.1,2440.0,1.32786115]
["bitfinex","ETHUSD",1642958494862,0.0627054,2440.0,2439.7,1.5]
["bitfinex","ETHUSD",1642958495064,0.0025967,2440.1,2439.6,1.6638]
["bitfinex","ETHUSD",1642958495065,0.03094403,2440.1,2439.6,1.6638]
["bitfinex","ETHUSD",1642958495464,0.0025967,2440.1,2439.6,1.6638]
["bitfinex","ETHUSD",1642958495862,0.0025967,2440.1,2439.8,1.5]
["bitfinex","ETHUSD",1642958496064,0.0025967,2440.1,2439.9,1.39189466]
["bitfinex","ETHUSD",1642958496468,0.0025967,2440.1,2440.0,8.10482]
["bitfinex","ETHUSD",1642958496667,0.0025967,2440.1,2440.0,8.99582]
["bitfinex","ETHUSD",1642958496973,0.0025967,2440.1,2440.0,33.14582]
["bitfinex","ETHUSD",1642958497200,0.04,2440.5,2440.1,5.05]
["bitfinex","ETHUSD",1642958497398,0.04,2440.5,2440.2,1.88494523]
["bitfinex","ETHUSD",1642958497600,0.04,2440.5,2440.2,1.51284097]
["bitfinex","ETHUSD",1642958497806,0.04,2440.5,2440.0,3.8808]
["bitfinex","ETHUSD",1642958498005,0.04,2440.5,2439.8,0.90199996]
["bitfinex","ETHUSD",1642958498201,0.04,2440.5,2439.8,0.73819996]
["bitfinex","ETHUSD",1642958498602,0.04,2440.5,2440.0,1.27403422]
["bitfinex","ETHUSD",1642958499805,0.04,2440.5,2440.0,2.66894871]
["bitfinex","ETHUSD",1642958500003,4.14,2440.5,2440.0,1.27403422]
["bitfinex","ETHUSD",1642958500203,4.14,2440.5,2439.8,0.13819996]
["bitfinex","ETHUSD",1642958500204,1.0,2440.4,2439.8,0.13819996]
["bitfinex","ETHUSD",1642958500405,1.0,2440.4,2439.6,0.13819997]
["bitfinex","ETHUSD",1642958501148,1.0,2440.4,2439.6,1.58602153]
["bitfinex","ETHUSD",1642958501350,1.54118924,2440.2,2439.6,0.13819997]
["bitfinex","ETHUSD",1642958501749,1.54118924,2440.2,2439.3,5.59366899]
["bitfinex","ETHUSD",1642958501750,1.54118924,2440.2,2439.3,4.99366899]
["bitfinex","ETHUSD",1642958501953,1.54118924,2440.2,2439.3,3.8883]
["bitfinex","ETHUSD",1642958503252,0.00244178,2440.3,2439.4,1.13812301]
["bitfinex","ETHUSD",1642958503454,0.00244178,2440.3,2439.8,0.91348472]
["bitfinex","ETHUSD",1642958503654,0.00244178,2440.3,2440.2,1.13812301]
["bitfinex","ETHUSD",1642958504258,0.00244178,2440.3,2440.2,2.64486774]
["bitfinex","ETHUSD",1642958504456,0.00244178,2440.3,2440.2,3.24486774]
["bitfinex","ETHUSD",1642958504705,0.00244178,2440.3,2440.2,9.74486774]
["bitfinex","ETHUSD",1642958504902,0.00244178,2440.3,2440.2,12.35366774]
["bitfinex","ETHUSD",1642958505103,0.00244178,2440.3,2440.2,16.37219275]
["bitfinex","ETHUSD",1642958505300,0.00244178,2440.3,2440.2,15.47626406]
["bitfinex","ETHUSD",1642958505504,0.00244178,2440.3,2440.2,16.47626406]
["bitfinex","ETHUSD",1642958505901,0.00244178,2440.3,2440.2,15.47626406]
["bitfinex","ETHUSD",1642958506304,0.00244178,2440.3,2440.2,5.85366774]
["bitfinex","ETHUSD",1642958506602,0.00244178,2440.3,2440.2,3.94004774]
["bitfinex","ETHUSD",1642958507005,0.00244178,2440.3,2440.2,2.44004774]
["bitfinex","ETHUSD",1642958507209,0.00244178,2440.3,2440.2,1.13812301]
["bitfinex","ETHUSD",1642958507607,0.04244178,2440.5,2440.0,1.5]
["bitfinex","ETHUSD",1642958508004,0.04244178,2440.5,2439.7,5.21352]
["bitfinex","ETHUSD",1642958508005,0.04244178,2440.5,2439.9,1.5]
["bitfinex","ETHUSD",1642958508644,0.04244178,2440.5,2439.9,3.59370801]
["bitfinex","ETHUSD",1642958509045,0.04244178,2440.5,2440.1,1.5454145]
["bitfinex","ETHUSD",1642958509855,0.04244178,2440.5,2439.7,3.7122]
["bitfinex","ETHUSD",1642958510051,0.04244178,2440.5,2439.6,0.1638]
["bitfinex","ETHUSD",1642958510350,0.03362484,2440.4,2439.6,0.1638]
["bitfinex","ETHUSD",1642958510745,0.03362484,2440.4,2439.8,1.11640357]
["bitfinex","ETHUSD",1642958510949,0.04244178,2440.5,2439.8,1.11640357]
["bitfinex","ETHUSD",1642958511349,0.04244178,2440.5,2440.2,0.93520416]
["bitfinex","ETHUSD",1642958511948,0.04244178,2440.5,2439.6,1.62971836]
["bitfinex","ETHUSD",1642958512421,0.00244178,2440.3,2439.6,1.46591836]
["bitfinex","ETHUSD",1642958513315,0.00244178,2440.3,2440.1,1.26197972]
["bitfinex","ETHUSD",1642958516547,0.00244178,2440.3,2440.2,5.04727309]
["bitfinex","ETHUSD",1642958517551,0.04243809,2440.5,2440.2,5.04727309]
["bitfinex","ETHUSD",1642958518749,0.04243809,2440.5,2440.2,1.19727309]
["bitfinex","ETHUSD",1642958521304,0.04243809,2440.5,2440.2,1.49727309]
["bitfinex","ETHUSD",1642958521502,0.04243809,2440.5,2440.2,1.79727309]
["bitfinex","ETHUSD",1642958521705,0.04243809,2440.5,2440.2,2.02227309]
["bitfinex","ETHUSD",1642958522102,0.04243809,2440.5,2440.1,1.26197972]
["bitfinex","ETHUSD",1642958522302,0.00156168,2440.2,2440.1,1.26197972]
["bitfinex","ETHUSD",1642958522504,0.00156168,2440.2,2440.0,1.5]
["bitfinex","ETHUSD",1642958522902,0.00156168,2440.2,2439.3,7.7512]
["bitfinex","ETHUSD",1642958523104,0.00156168,2440.2,2439.3,9.21333747]
["bitfinex","ETHUSD",1642958523466,0.00156168,2440.2,2439.8,1.32690088]
["bitfinex","ETHUSD",1642958527199,0.00156168,2440.2,2439.8,1.32583274]
["bitfinex","ETHUSD",1642958527702,0.0024344,2440.1,2439.8,1.32583274]
["bitfinex","ETHUSD",1642958531446,4.1024344,2440.1,2439.8,1.32583274]
["bitfinex","ETHUSD",1642958534552,4.1024344,2440.1,2439.8,1.92583274]
["bitfinex","ETHUSD",1642958535002,4.1024344,2440.1,2439.8,3.42583274]
["bitfinex","ETHUSD",1642958537412,4.1024344,2440.1,2439.8,2.82583274]
["bitfinex","ETHUSD",1642958539270,4.1024344,2440.1,2440.0,2.65]
["bitfinex","ETHUSD",1642958539473,4.1024344,2440.1,2439.9,0.1638]
["bitfinex","ETHUSD",1642958539672,3.9524344,2440.1,2439.8,2.82583274]
["bitfinex","ETHUSD",1642958539872,3.9524344,2440.1,2439.8,1.32583274]
["bitfinex","ETHUSD",1642958540075,3.9524344,2440.1,2439.7,1.5]
["bitfinex","ETHUSD",1642958540878,3.9524344,2440.1,2439.6,0.1638]
["bitfinex","ETHUSD",1642958541074,3.9524344,2440.1,2439.8,1.34725094]
["bitfinex","ETHUSD",1642958541274,3.9524344,2440.1,2439.6,0.1638]
["bitfinex","ETHUSD",1642958541877,0.00156168,2440.2,2439.6,0.1638]
["bitfinex","ETHUSD",1642958542598,0.00260407,2440.0,2439.7,1.17992428]
["bitfinex","ETHUSD",1642958545004,0.00260407,2440.0,2439.3,4.70562312]
["bitfinex","ETHUSD",1642958546557,0.00260407,2440.0,2439.8,1.24475578]
["bitfinex","ETHUSD",1642958547560,0.00416154,2440.2,2439.8,1.24475578]
["bitfinex","ETHUSD",1642958552302,4.10416154,2440.2,2439.8,1.24475578]
["bitfinex","ETHUSD",1642958552504,0.02545112,2440.1,2439.8,1.24475578]
["bitfinex","ETHUSD",1642958552903,4.10416154,2440.2,2439.8,1.24475578]
["bitfinex","ETHUSD",1642958555749,4.10416154,2440.2,2439.8,2.39412273]
["bitfinex","ETHUSD",1642958559407,4.10416154,2440.2,2439.9,0.20482]
["bitfinex","ETHUSD",1642958559608,4.10416154,2440.2,2440.1,7.70482]
["bitfinex","ETHUSD",1642958560004,4.10416154,2440.2,2440.1,9.80482]
["bitfinex","ETHUSD",1642958560610,4.10416154,2440.2,2440.1,13.98302191]
["bitfinex","ETHUSD",1642958561859,4.10416154,2440.2,2440.1,9.80482]
["bitfinex","ETHUSD",1642958562261,4.10416154,2440.2,2440.1,9.96862]
["bitfinex","ETHUSD",1642958562464,4.10416154,2440.2,2440.1,9.80482]
["bitfinex","ETHUSD",1642958565917,4.10416154,2440.2,2440.1,8.30482]
["bitfinex","ETHUSD",1642958571770,4.10416154,2440.2,2440.1,13.45561643]
["bitfinex","ETHUSD",1642958571978,0.04,2440.5,2440.2,7.65]
["bitfinex","ETHUSD",1642958572210,0.04,2440.5,2440.3,1.1638]
["bitfinex","ETHUSD",1642958572413,0.04,2440.5,2440.3,2.3548]
["bitfinex","ETHUSD",1642958572812,0.04,2440.5,2440.4,9.08412294]
["bitfinex","ETHUSD",1642958573014,0.04,2440.5,2440.4,11.33892294]
["bitfinex","ETHUSD",1642958573216,0.04,2440.5,2440.4,13.34952675]
["bitfinex","ETHUSD",1642958576358,0.04,2440.5,2440.4,12.14470675]
["bitfinex","ETHUSD",1642958576559,0.04,2440.5,2440.4,12.34952675]
["bitfinex","ETHUSD",1642958576961,0.04,2440.5,2440.4,13.34952675]
["bitfinex","ETHUSD",1642958577364,0.04,2440.5,2440.4,12.34952675]
["bitfinex","ETHUSD",1642958577563,0.04243944,2440.5,2440.4,12.18572675]
["bitfinex","ETHUSD",1642958577764,0.04243944,2440.5,2440.4,4.33090675]
["bitfinex","ETHUSD",1642958577964,0.04243944,2440.5,2440.4,2.23990675]
["bitfinex","ETHUSD",1642958581813,0.04243944,2440.5,2440.4,7.38990675]
["bitfinex","ETHUSD",1642958582015,0.04,2440.9,2440.5,8.15]
["bitfinex","ETHUSD",1642958582416,0.04,2440.9,2440.5,12.1689729]
["bitfinex","ETHUSD",1642958583016,4.14,2440.9,2440.8,1.5]
["bitfinex","ETHUSD",1642958583214,4.14,2440.9,2440.8,3.79941379]
["bitfinex","ETHUSD",1642958584565,0.04,2440.9,2440.8,3.79941379]
["bitfinex","ETHUSD",1642958587612,0.04228205,2440.9,2440.8,3.79941379]
["bitfinex","ETHUSD",1642958589012,0.04228205,2440.9,2440.8,2.29941379]
["bitfinex","ETHUSD",1642958590014,0.04228205,2440.9,2440.8,3.79941379]
["bitfinex","ETHUSD",1642958590416,0.04228205,2440.9,2440.8,4.39941379]
["bitfinex","ETHUSD",1642958590817,0.04228205,2440.9,2440.8,7.55423379]
["bitfinex","ETHUSD",1642958591362,0.04228205,2440.9,2440.8,4.60423379]
["bitfinex","ETHUSD",1642958602323,0.04228205,2440.9,2440.8,4.60312079]
["bitfinex","ETHUSD",1642958602721,0.06515905,2440.9,2440.8,4.60312079]
["bitfinex","ETHUSD",1642958603726,0.06515905,2440.9,2440.8,1.5]
["bitfinex","ETHUSD",1642958603925,0.06515905,2440.9,2440.2,2.822]
["bitfinex","ETHUSD",1642958604126,0.06515905,2440.9,2440.2,2.6582]
["bitfinex","ETHUSD",1642958604724,0.06515905,2440.9,2440.7,1.27796641]
["bitfinex","ETHUSD",1642958608069,0.02515905,2440.9,2440.7,1.27796641]
["bitfinex","ETHUSD",1642958608266,0.01515905,2440.9,2440.7,1.27796641]
["bitfinex","ETHUSD",1642958610510,0.01515905,2440.9,2440.8,7.00482]
["bitfinex","ETHUSD",1642958611012,0.01515905,2440.9,2440.8,8.50482]
["bitfinex","ETHUSD",1642958611209,0.01515905,2440.9,2440.8,9.97912653]
["bitfinex","ETHUSD",1642958611608,0.01515905,2440.9,2440.8,3.17912653]
["bitfinex","ETHUSD",1642958612609,0.0172781,2440.9,2440.8,3.17912653]
["bitfinex","ETHUSD",1642958612815,0.0172781,2440.9,2440.8,2.97430653]
["bitfinex","ETHUSD",1642958613011,0.0172781,2440.9,2440.8,1.47430653]
["bitfinex","ETHUSD",1642958613012,0.00211905,2440.9,2440.8,1.47430653]
["bitfinex","ETHUSD",1642958616768,0.04,2441.3,2441.2,0.77257318]
["bitfinex","ETHUSD",1642958616969,0.04,2441.3,2441.0,0.00088095]
["bitfinex","ETHUSD",1642958618016,0.04,2441.3,2441.1,1.40368649]
["bitfinex","ETHUSD",1642958618418,0.04,2441.3,2441.0,0.00088095]
["bitfinex","ETHUSD",1642958622459,0.00198033,2441.2,2441.0,0.00088095]
["bitfinex","ETHUSD",1642958625510,8.491,2441.1,2441.0,0.00088095]
["bitfinex","ETHUSD",1642958625710,15.77979452,2441.1,2441.0,0.00088095]
["bitfinex","ETHUSD",1642958625908,16.37979452,2441.1,2441.0,0.00088095]
["bitfinex","ETHUSD",1642958626106,11.21354311,2441.1,2441.0,0.00088095]
["bitfinex","ETHUSD",1642958626309,15.68823093,2441.1,2441.0,0.00088095]
["bitfinex","ETHUSD",1642958626512,11.21354311,2441.1,2441.0,0.00088095]
["bitfinex","ETHUSD",1642958626714,15.64912975,2441.1,2441.0,0.00088095]
["bitfinex","ETHUSD",1642958626922,11.21354311,2441.1,2441.0,0.00088095]
["bitfinex","ETHUSD",1642958627516,11.21551922,2441.1,2441.0,0.00088095]
["bitfinex","ETHUSD",1642958628119,2.71551922,2441.1,2441.0,0.00088095]
["bitfinex","ETHUSD",1642958628321,5.25197611,2441.1,2441.0,0.00088095]
["bitfinex","ETHUSD",1642958628761,10.11295075,2441.1,2441.0,0.00088095]
["bitfinex","ETHUSD",1642958628967,10.11295075,2441.1,2441.0,8.095e-05]
["bitfinex","ETHUSD",1642958629270,10.09297611,2441.1,2441.0,8.095e-05]
["bitfinex","ETHUSD",1642958629766,1.05421603,2440.9,2439.5,1.5]
["bitfinex","ETHUSD",1642958629967,7.9,2441.0,2439.3,1.32687049]
["bitfinex","ETHUSD",1642958629968,1.31537824,2440.1,2439.3,1.32687049]
["bitfinex","ETHUSD",1642958630165,3.19087824,2440.1,2439.2,1.22367855]
["bitfinex","ETHUSD",1642958630367,0.03348218,2440.0,2438.8,0.28865453]
["bitfinex","ETHUSD",1642958630567,0.03348218,2440.0,2438.8,0.0122546]
["bitfinex","ETHUSD",1642958630568,6.01758218,2440.0,2438.8,0.0122546]
["bitfinex","ETHUSD",1642958630767,5.01758218,2440.0,2438.8,0.0122546]
["bitfinex","ETHUSD",1642958631067,1.0,2439.9,2438.8,0.0122546]
["bitfinex","ETHUSD",1642958631467,1.0,2439.9,2439.1,1.21642028]
["bitfinex","ETHUSD",1642958631668,4.9841,2440.0,2439.5,0.83411931]
["bitfinex","ETHUSD",1642958631875,1.1493,2440.0,2439.5,0.83411931]
["bitfinex","ETHUSD",1642958632069,3.43843936,2440.6,2440.3,1.21642028]
["bitfinex","ETHUSD",1642958632070,2.1511,2440.5,2440.3,1.21642028]
["bitfinex","ETHUSD",1642958632318,3.6286,2440.7,2440.3,1.21642028]
["bitfinex","ETHUSD",1642958632516,4.1426,2440.8,2440.3,1.21642028]
["bitfinex","ETHUSD",1642958632716,1.0,2440.8,2440.3,1.21642028]
["bitfinex","ETHUSD",1642958633117,1.04,2441.3,2440.7,0.83411931]
["bitfinex","ETHUSD",1642958633318,0.3,2441.2,2440.7,0.83411931]
["bitfinex","ETHUSD",1642958633519,0.64,2441.3,2440.7,0.83411931]
["bitfinex","ETHUSD",1642958633720,1.64,2441.3,2440.7,0.83411931]
["bitfinex","ETHUSD",1642958633921,1.64,2441.3,2441.1,1.21642028]
["bitfinex","ETHUSD",1642958634120,0.64,2441.3,2441.1,1.21642028]
["bitfinex","ETHUSD",1642958634320,0.34,2441.3,2441.1,1.21642028]
["bitfinex","ETHUSD",1642958634523,0.04,2441.3,2441.1,1.21642028]
["bitfinex","ETHUSD",1642958637563,0.00198033,2441.2,2441.1,1.21642028]
["bitfinex","ETHUSD",1642958642223,0.00198033,2441.2,2441.1,3.86642028]
["bitfinex","ETHUSD",1642958643031,0.00198033,2441.2,2441.1,7.8272188]
["bitfinex","ETHUSD",1642958643329,0.00198033,2441.2,2441.1,8.4272188]
["bitfinex","ETHUSD",1642958643565,0.00198033,2441.2,2441.1,8.6320388]
["bitfinex","ETHUSD",1642958643763,0.00198033,2441.2,2441.1,8.75090286]
["bitfinex","ETHUSD",1642958643964,0.00198033,2441.2,2441.1,6.17124028]
["bitfinex","ETHUSD",1642958644163,0.00198033,2441.2,2441.1,10.17124028]
["bitfinex","ETHUSD",1642958644362,0.00198033,2441.2,2441.1,14.14406901]
["bitfinex","ETHUSD",1642958644568,0.00198033,2441.2,2441.1,10.17124028]
["bitfinex","ETHUSD",1642958644973,0.00198033,2441.2,2441.1,6.17124028]
["bitfinex","ETHUSD",1642958645970,0.00198033,2441.2,2441.1,5.36642028]
["bitfinex","ETHUSD",1642958646169,0.00198033,2441.2,2441.1,5.96642028]
["bitfinex","ETHUSD",1642958646969,0.00198033,2441.2,2441.1,4.46642028]
["bitfinex","ETHUSD",1642958647233,0.00198033,2441.2,2441.1,1.21642028]
["bitfinex","ETHUSD",1642958649036,0.00198033,2441.2,2441.1,4.31642028]
["bitfinex","ETHUSD",1642958649636,0.00198033,2441.2,2441.1,4.61642028]
["bitfinex","ETHUSD",1642958649836,0.00198033,2441.2,2441.1,4.82124028]
["bitfinex","ETHUSD",1642958650145,0.04,2441.6,2441.2,5.7]
["bitfinex","ETHUSD",1642958650968,0.04,2441.6,2441.3,1.5]
["bitfinex","ETHUSD",1642958651560,0.04,2441.6,2441.3,1.8]
["bitfinex","ETHUSD",1642958652564,0.03272617,2441.5,2441.3,1.8]
["bitfinex","ETHUSD",1642958654910,0.03272617,2441.5,2441.3,0.3]
["bitfinex","ETHUSD",1642958655113,0.03272617,2441.5,2441.1,1.43421211]
["bitfinex","ETHUSD",1642958655316,0.03272617,2441.5,2441.1,1.22939211]
["bitfinex","ETHUSD",1642958655514,0.03272617,2441.5,2441.1,1.81642028]
["bitfinex","ETHUSD",1642958656917,0.03272617,2441.5,2441.2,1.5]
["bitfinex","ETHUSD",1642958658970,0.03272617,2441.5,2441.3,1.5]
["bitfinex","ETHUSD",1642958659374,0.04,2441.8,2441.6,0.035661]
["bitfinex","ETHUSD",1642958659575,0.04,2441.8,2441.7,8.05482]
["bitfinex","ETHUSD",1642958659978,0.04,2441.8,2441.7,8.35482]
["bitfinex","ETHUSD",1642958660173,0.04,2441.8,2441.7,9.48893931]
["bitfinex","ETHUSD",1642958660973,0.04,2441.8,2441.7,10.98893931]
["bitfinex","ETHUSD",1642958661173,0.04,2441.8,2441.7,11.98893931]
["bitfinex","ETHUSD",1642958661375,0.04,2441.8,2441.7,4.13893931]
["bitfinex","ETHUSD",1642958664318,0.04,2441.8,2441.7,3.13893931]
["bitfinex","ETHUSD",1642958665980,0.04,2441.8,2441.7,1.63893931]
["bitfinex","ETHUSD",1642958666175,0.04,2441.8,2441.7,0.83411931]
["bitfinex","ETHUSD",1642958666773,0.04,2441.8,2441.6,1.5]
["bitfinex","ETHUSD",1642958666974,0.04,2441.8,2441.5,0.1638]
["bitfinex","ETHUSD",1642958667774,0.04,2441.8,2441.5,1.5854214]
["bitfinex","ETHUSD",1642958670413,0.04,2441.8,2441.5,1.4216214]
["bitfinex","ETHUSD",1642958671620,0.05553685,2441.7,2441.0,0.20482]
["bitfinex","ETHUSD",1642958671823,0.05553685,2441.7,2440.8,0.3045]
["bitfinex","ETHUSD",1642958672517,4.46438835,2441.7,2440.8,0.3045]
["bitfinex","ETHUSD",1642958672719,4.46438835,2441.7,2441.3,1.53503165]
["bitfinex","ETHUSD",1642958672923,1.0,2441.6,2441.3,1.53503165]
["bitfinex","ETHUSD",1642958673966,1.0,2441.6,2440.5,10.9637]
["bitfinex","ETHUSD",1642958674172,4.28712873,2441.5,2440.5,10.9637]
["bitfinex","ETHUSD",1642958674372,4.28712873,2441.5,2440.5,11.5637]
["bitfinex","ETHUSD",1642958674574,1.3,2441.4,2440.5,3.8164]
["bitfinex","ETHUSD",1642958674775,4.51156228,2441.3,2440.5,3.8164]
["bitfinex","ETHUSD",1642958674974,1.1619211,2441.2,2440.5,3.8164]
["bitfinex","ETHUSD",1642958675174,2.1619211,2441.2,2440.4,0.13819996]
["bitfinex","ETHUSD",1642958676179,2.1619211,2441.2,2440.6,1.38721133]
["bitfinex","ETHUSD",1642958676675,1.1619211,2441.2,2440.6,1.38721133]
["bitfinex","ETHUSD",1642958677318,5.49091577,2441.4,2440.6,1.38721133]
["bitfinex","ETHUSD",1642958677720,1.3,2441.4,2440.6,1.38721133]
["bitfinex","ETHUSD",1642958678520,5.5070413,2441.4,2440.6,1.38721133]
["bitfinex","ETHUSD",1642958678724,5.48046859,2441.4,2440.6,1.38721133]
["bitfinex","ETHUSD",1642958678923,5.49091577,2441.4,2440.6,1.38721133]
["bitfinex","ETHUSD",1642958680023,1.0,2441.4,2440.6,1.38721133]
["bitfinex","ETHUSD",1642958680423,6.7729,2441.5,2440.6,1.38721133]
["bitfinex","ETHUSD",1642958681668,6.7729,2441.5,2441.4,0.66332826]
["bitfinex","ETHUSD",1642958681871,0.04,2441.8,2441.4,0.66332826]
["bitfinex","ETHUSD",1642958683073,0.04,2441.8,2441.4,0.66188093]
["bitfinex","ETHUSD",1642958683474,0.04,2441.8,2440.7,3.8696]
["bitfinex","ETHUSD",1642958684576,1.19437181,2441.6,2441.1,1.27052427]
["bitfinex","ETHUSD",1642958684814,4.14,2441.8,2441.1,1.27052427]
["bitfinex","ETHUSD",1642958685821,4.14,2441.8,2441.5,0.77856799]
["bitfinex","ETHUSD",1642958686820,4.14,2441.8,2440.8,1.37462738]
["bitfinex","ETHUSD",1642958687720,4.14,2441.8,2441.3,1.30464191]
["bitfinex","ETHUSD",1642958696183,4.14,2441.8,2441.7,1.98751876]
["bitfinex","ETHUSD",1642958696589,4.14,2441.8,2441.7,0.74445035]
["bitfinex","ETHUSD",1642958697387,4.14,2441.8,2441.2,0.1638]
["bitfinex","ETHUSD",1642958697787,4.14,2441.8,2441.3,1.44345125]
["bitfinex","ETHUSD",1642958697987,4.14,2441.8,2441.3,1.74345125]
["bitfinex","ETHUSD",1642958698389,4.14,2441.8,2441.5,1.50471147]
["bitfinex","ETHUSD",1642958698791,4.14,2441.8,2441.3,1.44345125]
["bitfinex","ETHUSD",1642958699295,4.14,2441.8,2441.2,0.1638]
["bitfinex","ETHUSD",1642958699492,4.14968881,2441.7,2441.2,0.1638]
["bitfinex","ETHUSD",1642958699917,4.14,2441.8,2441.2,0.1638]
["bitfinex","ETHUSD",1642958701117,5.59005999,2441.8,2441.2,0.1638]
["bitfinex","ETHUSD",1642958701325,5.59005999,2441.8,2441.1,1.33610985]
["bitfinex","ETHUSD",1642958701326,4.14,2441.8,2441.1,1.33610985]
["bitfinex","ETHUSD",1642958701928,8.23527008,2441.8,2441.1,1.33610985]
["bitfinex","ETHUSD",1642958703483,4.14,2441.8,2441.1,1.33610985]
["bitfinex","ETHUSD",1642958705487,4.14,2441.8,2441.0,1.47275962]
["bitfinex","ETHUSD",1642958706088,4.1391021,2441.8,2441.0,1.47275962]
["bitfinex","ETHUSD",1642958707094,4.1391021,2441.8,2441.5,1.1610468]
["bitfinex","ETHUSD",1642958708633,4.1391021,2441.8,2440.7,6.619]
["bitfinex","ETHUSD",1642958708835,4.7391021,2441.8,2440.7,5.3696]
["bitfinex","ETHUSD",1642958709039,4.7391021,2441.8,2440.7,3.8696]
["bitfinex","ETHUSD",1642958709235,4.4391021,2441.8,2440.7,3.8696]
["bitfinex","ETHUSD",1642958709434,4.1391021,2441.8,2440.7,3.8696]
["bitfinex","ETHUSD",1642958709639,4.1391021,2441.8,2441.3,1.26381952]
["bitfinex","ETHUSD",1642958709834,4.7391021,2441.8,2441.3,1.26381952]
["bitfinex","ETHUSD",1642958710033,4.1391021,2441.8,2441.3,1.26381952]
["bitfinex","ETHUSD",1642958712381,4.1391021,2441.8,2441.7,0.78527274]
["bitfinex","ETHUSD",1642958716727,4.1391021,2441.8,2441.7,1.08527274]
["bitfinex","ETHUSD",1642958716930,2.15326789,2441.8,2441.7,10.99009274]
["bitfinex","ETHUSD",1642958717128,0.04,2441.9,2441.8,7.9]
["bitfinex","ETHUSD",1642958717726,0.04,2441.9,2441.8,9.11944895]
["bitfinex","ETHUSD",1642958717928,0.04,2441.9,2441.8,10.82426895]
["bitfinex","ETHUSD",1642958718977,0.04,2441.9,2441.8,9.32426895]
["bitfinex","ETHUSD",1642958719379,0.04,2441.9,2441.8,13.28288418]
["bitfinex","ETHUSD",1642958719578,0.04,2441.9,2441.8,9.32426895]
["bitfinex","ETHUSD",1642958719779,0.04,2441.9,2441.8,13.27110554]
["bitfinex","ETHUSD",1642958719983,0.04,2441.9,2441.8,14.37900554]
["bitfinex","ETHUSD",1642958720186,0.04,2441.9,2441.8,10.43216895]
["bitfinex","ETHUSD",1642958720678,0.04,2441.9,2441.8,2.53216895]
["bitfinex","ETHUSD",1642958721078,0.04,2441.9,2441.8,6.53783888]
["bitfinex","ETHUSD",1642958721279,0.04,2441.9,2441.8,9.43783888]
["bitfinex","ETHUSD",1642958721481,0.04,2441.9,2441.8,2.53216895]
["bitfinex","ETHUSD",1642958721679,0.04,2441.9,2441.8,2.32734895]
["bitfinex","ETHUSD",1642958722237,0.04,2441.9,2441.8,5.98216895]
["bitfinex","ETHUSD",1642958722430,0.04,2441.9,2441.8,10.0134482]
["bitfinex","ETHUSD",1642958723030,0.04,2441.9,2441.8,11.5134482]
["bitfinex","ETHUSD",1642958723231,0.04,2441.9,2441.8,7.48216895]
["bitfinex","ETHUSD",1642958724735,0.04,2441.9,2441.8,4.03216895]
["bitfinex","ETHUSD",1642958724936,0.04,2441.9,2441.8,1.21944895]
["bitfinex","ETHUSD",1642958725137,0.04,2441.9,2441.7,2.28527274]
["bitfinex","ETHUSD",1642958725965,0.04,2441.9,2441.7,0.78527274]
["bitfinex","ETHUSD",1642958728375,0.04,2441.9,2441.3,7.0209]
["bitfinex","ETHUSD",1642958728575,0.04,2441.9,2441.2,0.1638]
["bitfinex","ETHUSD",1642958729376,1.51452807,2441.5,2441.0,1.25631339]
["bitfinex","ETHUSD",1642958729823,4.0985413,2441.4,2440.7,7.5095]
["bitfinex","ETHUSD",1642958730023,4.0985413,2441.4,2440.4,0.13819996]
["bitfinex","ETHUSD",1642958730225,0.02877435,2441.3,2440.4,0.13819996]
["bitfinex","ETHUSD",1642958730430,4.0985413,2441.4,2440.4,0.13819996]
["bitfinex","ETHUSD",1642958730630,4.0985413,2441.4,2440.4,1.55800058]
["bitfinex","ETHUSD",1642958731230,1.21358801,2441.1,2440.2,7.43]
["bitfinex","ETHUSD",1642958731432,1.21358801,2441.1,2440.1,1.51224209]
["bitfinex","ETHUSD",1642958731724,2.81358801,2441.1,2440.1,1.51224209]
["bitfinex","ETHUSD",1642958731924,2.21358801,2441.1,2440.1,0.01224209]
["bitfinex","ETHUSD",1642958732129,4.3103,2441.2,2441.0,1.48537501]
["bitfinex","ETHUSD",1642958732130,3.7193,2441.2,2441.0,1.48537501]
["bitfinex","ETHUSD",1642958732331,2.2333,2441.5,2441.0,1.48537501]
["bitfinex","ETHUSD",1642958732531,4.7855,2442.1,2441.0,1.48537501]
["bitfinex","ETHUSD",1642958732941,4.7855,2442.1,2441.1,1.5]
["bitfinex","ETHUSD",1642958733131,9.84076334,2442.1,2441.1,1.5]
["bitfinex","ETHUSD",1642958733332,9.84076334,2442.1,2441.6,0.56371725]
["bitfinex","ETHUSD",1642958733588,6.40193034,2442.1,2441.6,0.56371725]
["bitfinex","ETHUSD",1642958733788,2.83844232,2442.1,2441.6,0.56371725]
["bitfinex","ETHUSD",1642958733988,2.53844232,2442.1,2441.6,0.56371725]
["bitfinex","ETHUSD",1642958734395,2.83844232,2442.1,2441.6,0.56371725]
["bitfinex","ETHUSD",1642958735602,2.53844232,2442.1,2441.6,0.56371725]
["bitfinex","ETHUSD",1642958740540,1.23844232,2442.1,2441.6,0.5628981]
["bitfinex","ETHUSD",1642958740741,1.23844232,2442.1,2440.9,7.1499]
["bitfinex","ETHUSD",1642958740973,1.23844232,2442.1,2440.9,3.8351]
["bitfinex","ETHUSD",1642958740974,5.46428016,2442.1,2440.9,3.8351]
["bitfinex","ETHUSD",1642958741570,0.631,2441.9,2440.9,3.8351]
["bitfinex","ETHUSD",1642958741769,1.45076946,2441.4,2441.0,1.13169622]
["bitfinex","ETHUSD",1642958742169,1.45076946,2441.4,2440.7,0.01248679]
["bitfinex","ETHUSD",1642958743175,1.45076946,2441.4,2440.5,1.97694446]
["bitfinex","ETHUSD",1642958743774,1.45076946,2441.4,2441.0,1.52382615]
["bitfinex","ETHUSD",1642958744577,1.0,2441.6,2441.0,1.52382615]
["bitfinex","ETHUSD",1642958745623,1.1401,2441.7,2441.0,1.52382615]
["bitfinex","ETHUSD",1642958745823,1.44745724,2441.6,2441.0,1.52382615]
["bitfinex","ETHUSD",1642958746227,2.44745724,2441.6,2441.0,1.52382615]
["bitfinex","ETHUSD",1642958746424,6.54745724,2441.6,2441.0,1.52382615]
["bitfinex","ETHUSD",1642958746624,1.0,2441.5,2441.0,1.52382615]
["bitfinex","ETHUSD",1642958749378,5.54745724,2441.6,2441.0,1.52382615]
["bitfinex","ETHUSD",1642958750979,5.54745724,2441.6,2441.0,1.50882615]
["bitfinex","ETHUSD",1642958751582,1.0,2441.5,2441.0,1.50882615]
["bitfinex","ETHUSD",1642958756167,1.0,2441.5,2440.6,0.01236485]
["bitfinex","ETHUSD",1642958756771,5.08072737,2441.5,2440.6,0.01236485]
["bitfinex","ETHUSD",1642958756983,2.1504,2441.5,2440.6,0.01236485]
["bitfinex","ETHUSD",1642958757173,6.21543216,2441.5,2440.6,0.01236485]
["bitfinex","ETHUSD",1642958757373,1.14443242,2441.1,2440.6,0.01236485]
["bitfinex","ETHUSD",1642958757578,1.44443242,2441.1,2440.2,0.1638]
["bitfinex","ETHUSD",1642958757776,3.85682102,2441.0,2440.1,1.5]
["bitfinex","ETHUSD",1642958757983,0.03470649,2440.9,2439.7,7.43]
["bitfinex","ETHUSD",1642958758184,7.978,2440.8,2439.7,7.43]
["bitfinex","ETHUSD",1642958758372,7.978,2440.8,2439.3,1.5]
["bitfinex","ETHUSD",1642958758373,3.89785215,2440.7,2439.3,1.5]
["bitfinex","ETHUSD",1642958758575,3.89785215,2440.7,2439.5,1.38978959]
["bitfinex","ETHUSD",1642958758576,1.25663259,2440.0,2439.5,1.38978959]
["bitfinex","ETHUSD",1642958758774,1.25663259,2440.0,2439.3,1.5]
["bitfinex","ETHUSD",1642958758975,1.25663259,2440.0,2439.2,1.23230523]
["bitfinex","ETHUSD",1642958759175,1.25663259,2440.0,2439.1,3.6515]
["bitfinex","ETHUSD",1642958759584,1.25663259,2440.0,2439.0,0.01299091]
["bitfinex","ETHUSD",1642958759585,0.03161897,2439.9,2439.0,0.01299091]
["bitfinex","ETHUSD",1642958759823,2.31053259,2440.0,2439.0,0.01299091]
["bitfinex","ETHUSD",1642958759824,3.31053259,2440.0,2439.0,0.01299091]
["bitfinex","ETHUSD",1642958760024,1.15309317,2439.4,2439.0,0.01299091]
["bitfinex","ETHUSD",1642958760232,4.18798069,2439.3,2439.0,0.01299091]
["bitfinex","ETHUSD",1642958760424,0.02542438,2439.2,2438.4,0.16419]
["bitfinex","ETHUSD",1642958760625,1.0,2439.2,2438.4,0.16419]
["bitfinex","ETHUSD",1642958760825,0.04254888,2439.6,2438.5,5.00535551]
["bitfinex","ETHUSD",1642958761125,2.7172,2439.7,2439.6,0.51531176]
["bitfinex","ETHUSD",1642958761126,1.0,2439.7,2439.6,0.51531176]
["bitfinex","ETHUSD",1642958761525,0.591,2440.1,2439.6,0.51531176]
["bitfinex","ETHUSD",1642958761526,1.891,2440.1,2439.6,0.51531176]
["bitfinex","ETHUSD",1642958761826,2.191,2440.1,2439.6,0.51531176]
["bitfinex","ETHUSD",1642958762432,1.191,2440.1,2439.0,1.5]
["bitfinex","ETHUSD",1642958762632,6.63287139,2440.1,2439.0,1.5]
["bitfinex","ETHUSD",1642958763030,6.63287139,2440.1,2438.9,1.5]
["bitfinex","ETHUSD",1642958763679,6.63287139,2440.1,2439.5,1.29183105]
["bitfinex","ETHUSD",1642958763880,2.191,2440.1,2439.5,2.77151597]
["bitfinex","ETHUSD",1642958764079,1.191,2440.1,2439.5,2.77151597]
["bitfinex","ETHUSD",1642958764280,2.191,2440.1,2439.5,1.29183105]
["bitfinex","ETHUSD",1642958765183,0.591,2440.1,2439.9,0.74144206]
["bitfinex","ETHUSD",1642958765385,1.591,2440.1,2439.9,0.74144206]
["bitfinex","ETHUSD",1642958765986,0.591,2440.1,2439.1,1.5]
["bitfinex","ETHUSD",1642958766188,1.0,2440.5,2440.0,6.58660562]
["bitfinex","ETHUSD",1642958766391,3.6803,2441.0,2440.2,0.01243809]
["bitfinex","ETHUSD",1642958766588,0.61265396,2441.4,2439.7,0.20482]
["bitfinex","ETHUSD",1642958766589,4.08756191,2440.1,2439.8,0.1638]
["bitfinex","ETHUSD",1642958766790,0.04,2441.9,2439.8,0.1638]
["bitfinex","ETHUSD",1642958766791,3.9911,2441.5,2440.1,7.9]
["bitfinex","ETHUSD",1642958767092,5.1233,2441.8,2440.3,1.5]
["bitfinex","ETHUSD",1642958767340,1.2546,2441.9,2440.3,1.5]
["bitfinex","ETHUSD",1642958767341,0.04,2441.9,2440.4,28.96644102]
["bitfinex","ETHUSD",1642958767541,0.04,2441.9,2440.6,0.01819178]
["bitfinex","ETHUSD",1642958767736,0.04,2441.9,2441.7,1.3885869]
["bitfinex","ETHUSD",1642958767941,0.04,2441.9,2441.7,2.4524869]
["bitfinex","ETHUSD",1642958768736,0.04,2441.9,2441.8,3.40016934]
["bitfinex","ETHUSD",1642958768939,0.04,2441.9,2441.8,0.55016934]
["bitfinex","ETHUSD",1642958772478,0.04,2441.9,2441.5,1.5]
["bitfinex","ETHUSD",1642958773081,0.04,2441.9,2441.3,0.1638]
["bitfinex","ETHUSD",1642958773482,0.04,2441.9,2441.3,1.57102498]
["bitfinex","ETHUSD",1642958773781,0.04,2441.9,2441.4,1.47939446]
["bitfinex","ETHUSD",1642958776628,4.79,2441.9,2441.3,1.40722498]
["bitfinex","ETHUSD",1642958776933,4.79,2441.9,2440.7,0.27639993]
["bitfinex","ETHUSD",1642958777128,1.0,2441.8,2440.7,0.57639993]
["bitfinex","ETHUSD",1642958777330,1.0,2441.8,2440.7,0.27639993]
["bitfinex","ETHUSD",1642958777529,0.591,2441.7,2440.7,0.27639993]
["bitfinex","ETHUSD",1642958777737,1.08815969,2441.6,2441.4,1.33065547]
["bitfinex","ETHUSD",1642958778578,1.08815969,2441.6,2440.7,0.27639993]
["bitfinex","ETHUSD",1642958779784,1.08815969,2441.6,2441.4,1.25725755]
["bitfinex","ETHUSD",1642958783032,1.08815969,2441.6,2440.7,0.27639993]
["bitfinex","ETHUSD",1642958783227,1.38815969,2441.6,2440.7,0.27639993]
["bitfinex","ETHUSD",1642958783432,1.38815969,2441.6,2440.4,1.5]
["bitfinex","ETHUSD",1642958783433,1.68815969,2441.6,2440.4,1.5]
["bitfinex","ETHUSD",1642958783627,0.0358897,2441.5,2440.4,1.5]
["bitfinex","ETHUSD",1642958783828,0.591,2441.4,2440.4,1.5]
["bitfinex","ETHUSD",1642958784027,0.03030132,2441.3,2441.1,1.32666038]
["bitfinex","ETHUSD",1642958784229,5.7633974,2441.2,2441.1,1.32666038]
["bitfinex","ETHUSD",1642958784432,0.591,2441.7,2441.1,1.32666038]
["bitfinex","ETHUSD",1642958784631,1.0,2441.8,2440.6,4.44982513]
["bitfinex","ETHUSD",1642958784829,1.0,2441.8,2440.6,0.01288355]
["bitfinex","ETHUSD",1642958785031,0.04,2441.9,2440.6,0.01288355]
["bitfinex","ETHUSD",1642958785634,1.27084874,2441.5,2441.0,1.25528029]
["bitfinex","ETHUSD",1642958785829,0.04,2441.9,2441.1,1.1874715]
["bitfinex","ETHUSD",1642958786084,0.04,2441.9,2441.8,0.84580161]
["bitfinex","ETHUSD",1642958787086,0.04,2441.9,2441.8,2.15264]
["bitfinex","ETHUSD",1642958787688,4.04,2441.9,2441.8,2.15264]
["bitfinex","ETHUSD",1642958789088,4.04,2441.9,2441.8,2.15128949]
["bitfinex","ETHUSD",1642958789589,4.04,2441.9,2441.8,0.8444511]
["bitfinex","ETHUSD",1642958791631,4.04,2441.9,2441.8,1.95555941]
["bitfinex","ETHUSD",1642958796584,0.04,2442.0,2441.8,13.26597997]
["bitfinex","ETHUSD",1642958796785,0.04,2442.0,2441.9,2.55]
["bitfinex","ETHUSD",1642958796982,0.04,2442.0,2441.9,5.641]
["bitfinex","ETHUSD",1642958797228,0.04,2442.0,2441.9,6.8483]
["bitfinex","ETHUSD",1642958797639,0.04,2442.0,2441.9,7.05312]
["bitfinex","ETHUSD",1642958798837,0.04,2442.0,2441.9,1.5]
["bitfinex","ETHUSD",1642958799042,0.04,2442.0,2441.8,0.8444511]
["bitfinex","ETHUSD",1642958800238,0.04,2442.0,2441.8,1.96850452]
["bitfinex","ETHUSD",1642958801079,0.04,2442.5,2441.9,11.79891542]
["bitfinex","ETHUSD",1642958801289,1.83487188,2443.1,2442.3,0.01214542]
["bitfinex","ETHUSD",1642958801478,1.83487188,2443.1,2442.4,0.79582]
["bitfinex","ETHUSD",1642958801778,0.04,2443.2,2442.3,0.28854535]
["bitfinex","ETHUSD",1642958801977,1.15930145,2442.9,2442.4,1.5]
["bitfinex","ETHUSD",1642958802379,1.15930145,2442.9,2442.7,1.1874715]
["bitfinex","ETHUSD",1642958804382,0.04,2443.2,2442.7,1.1874715]
["bitfinex","ETHUSD",1642958805626,1.38303735,2443.0,2442.7,1.1874715]
["bitfinex","ETHUSD",1642958807027,1.98303735,2443.0,2442.0,3.737]
["bitfinex","ETHUSD",1642958807228,1.98303735,2443.0,2441.9,5.4391]
["bitfinex","ETHUSD",1642958807431,0.00191043,2442.9,2441.9,5.4391]
["bitfinex","ETHUSD",1642958808032,0.00191043,2442.9,2442.2,1.20102763]
["bitfinex","ETHUSD",1642958808234,0.00191043,2442.9,2442.8,1.13856197]
["bitfinex","ETHUSD",1642958809496,0.00191043,2442.9,2442.8,2.40249536]
["bitfinex","ETHUSD",1642958810495,1.26398509,2443.4,2443.3,0.89336063]
["bitfinex","ETHUSD",1642958810996,0.33191043,2443.4,2443.3,0.89336063]
["bitfinex","ETHUSD",1642958811197,0.03191043,2443.4,2443.3,0.89336063]
["bitfinex","ETHUSD",1642958812247,0.03191043,2443.4,2442.8,1.26393339]
["bitfinex","ETHUSD",1642958813241,0.03191043,2443.4,2443.3,1.49586639]
["bitfinex","ETHUSD",1642958813639,0.03191043,2443.4,2443.3,2.64273222]
["bitfinex","ETHUSD",1642958814039,0.03191043,2443.4,2443.3,3.71113222]
["bitfinex","ETHUSD",1642958815143,0.03191043,2443.4,2443.3,2.21526583]
["bitfinex","ETHUSD",1642958815439,0.03191043,2443.4,2443.3,1.14686583]
["bitfinex","ETHUSD",1642958816084,1.23159229,2443.0,2442.7,1.5]
["bitfinex","ETHUSD",1642958816285,3.86286365,2442.8,2442.7,1.5]
["bitfinex","ETHUSD",1642958816680,4.86286365,2442.8,2442.7,1.5]
["bitfinex","ETHUSD",1642958816885,4.86286365,2442.8,2442.5,0.1637]
["bitfinex","ETHUSD",1642958817085,3.86286365,2442.8,2442.6,1.30319626]
["bitfinex","ETHUSD",1642958817288,1.0,2443.1,2442.6,1.30319626]
["bitfinex","ETHUSD",1642958817686,0.03191043,2443.4,2443.0,0.72872634]
["bitfinex","ETHUSD",1642958818489,0.03191043,2443.4,2443.1,1.09279699]
["bitfinex","ETHUSD",1642958821929,0.03191043,2443.4,2443.0,0.72872634]
["bitfinex","ETHUSD",1642958822134,0.03191043,2443.4,2442.4,5.33]
["bitfinex","ETHUSD",1642958822935,0.03191043,2443.4,2442.4,4.13]
["bitfinex","ETHUSD",1642958823138,0.03191043,2443.4,2442.4,4.43]
["bitfinex","ETHUSD",1642958823573,1.45103838,2443.2,2442.9,1.18896229]
["bitfinex","ETHUSD",1642958824975,0.03191043,2443.4,2442.9,1.07863229]
["bitfinex","ETHUSD",1642958826179,0.03191043,2443.4,2443.3,1.17795908]
["bitfinex","ETHUSD",1642958826579,0.03191043,2443.4,2443.3,2.02091939]
["bitfinex","ETHUSD",1642958828030,0.02191043,2443.7,2443.3,2.02091939]
["bitfinex","ETHUSD",1642958828435,0.85221847,2443.6,2443.3,2.02091939]
["bitfinex","ETHUSD",1642958830975,0.02191043,2443.7,2443.3,2.02091939]
["bitfinex","ETHUSD",1642958831179,1.22564473,2443.9,2443.8,1.07863229]
["bitfinex","ETHUSD",1642958831375,0.97191043,2444.1,2443.8,1.07863229]
["bitfinex","ETHUSD",1642958831775,1.48151421,2444.2,2443.8,1.07863229]
["bitfinex","ETHUSD",1642958831975,1.48151421,2444.2,2443.3,1.17795908]
["bitfinex","ETHUSD",1642958832175,2.08151421,2444.2,2443.3,1.17795908]
["bitfinex","ETHUSD",1642958832382,1.52529699,2443.9,2443.3,1.17795908]
["bitfinex","ETHUSD",1642958832982,1.17498151,2443.8,2442.7,5.1659]
["bitfinex","ETHUSD",1642958833185,2.17498151,2443.8,2442.7,5.1659]
["bitfinex","ETHUSD",1642958833382,1.17498151,2443.8,2442.7,5.1659]
["bitfinex","ETHUSD",1642958833583,0.85173769,2443.7,2442.7,5.1659]
["bitfinex","ETHUSD",1642958833785,0.85173769,2443.7,2442.7,5.4659]
["bitfinex","ETHUSD",1642958833982,0.85173769,2443.7,2442.8,1.0]
["bitfinex","ETHUSD",1642958834382,0.85173769,2443.7,2443.2,1.53149028]
["bitfinex","ETHUSD",1642958834832,0.85173769,2443.8,2443.2,1.53149028]
["bitfinex","ETHUSD",1642958835032,0.85173769,2443.8,2443.4,1.52580832]
["bitfinex","ETHUSD",1642958835429,0.85173769,2443.8,2442.8,5.01201504]
["bitfinex","ETHUSD",1642958835632,0.85173769,2443.8,2442.8,1.0]
["bitfinex","ETHUSD",1642958836632,1.4353513,2443.3,2443.0,1.10073134]
["bitfinex","ETHUSD",1642958836838,1.4353513,2443.3,2442.4,5.4937]
["bitfinex","ETHUSD",1642958837034,1.4353513,2443.3,2442.4,3.83]
["bitfinex","ETHUSD",1642958837743,1.4353513,2443.3,2443.1,1.23878755]
["bitfinex","ETHUSD",1642958838979,1.4353513,2443.3,2442.6,1.15326836]
["bitfinex","ETHUSD",1642958839179,1.4353513,2443.3,2442.6,1.10326836]
["bitfinex","ETHUSD",1642958839980,1.4353513,2443.3,2442.9,1.25587361]
["bitfinex","ETHUSD",1642958844330,1.0,2443.6,2442.9,1.25587361]
["bitfinex","ETHUSD",1642958844533,0.6,2443.6,2442.9,1.25587361]
["bitfinex","ETHUSD",1642958844930,1.20380705,2443.5,2442.9,1.25587361]
["bitfinex","ETHUSD",1642958845130,1.50380705,2443.5,2442.9,1.25587361]
["bitfinex","ETHUSD",1642958845536,1.80380705,2443.5,2442.9,1.25587361]
["bitfinex","ETHUSD",1642958845974,1.2283702,2443.1,2442.9,1.25587361]
["bitfinex","ETHUSD",1642958846975,0.6,2443.5,2442.9,1.25587361]
["bitfinex","ETHUSD",1642958847280,1.7281,2443.7,2443.3,0.66571899]
["bitfinex","ETHUSD",1642958847478,0.591,2443.7,2443.3,0.66571899]
["bitfinex","ETHUSD",1642958847681,0.85228595,2443.6,2443.3,0.66571899]
["bitfinex","ETHUSD",1642958848281,1.2510745,2443.5,2443.3,0.66571899]
["bitfinex","ETHUSD",1642958848483,1.2510745,2443.5,2442.5,1.15077618]
["bitfinex","ETHUSD",1642958848681,1.2510745,2443.5,2442.5,0.01267618]
["bitfinex","ETHUSD",1642958849485,1.2510745,2443.5,2442.5,1.01267618]
["bitfinex","ETHUSD",1642958849725,1.2510745,2443.5,2442.7,1.11046059]
["bitfinex","ETHUSD",1642958850125,1.2510745,2443.5,2442.5,1.01267618]
["bitfinex","ETHUSD",1642958850329,1.8510745,2443.5,2442.4,3.83]
["bitfinex","ETHUSD",1642958850735,1.36399398,2443.3,2442.7,1.3991966]
["bitfinex","ETHUSD",1642958851127,1.40919508,2443.0,2442.7,1.3991966]
["bitfinex","ETHUSD",1642958854796,1.40919508,2443.0,2442.0,11.8429]
["bitfinex","ETHUSD",1642958854998,1.40919508,2443.0,2442.0,7.4683]
["bitfinex","ETHUSD",1642958855197,1.40919508,2443.0,2442.0,7.7683]
["bitfinex","ETHUSD",1642958855401,1.40919508,2443.0,2442.1,4.22320821]
["bitfinex","ETHUSD",1642958855999,1.40919508,2443.0,2442.3,1.19392694]
["bitfinex","ETHUSD",1642958856400,1.40919508,2443.0,2442.8,1.40769463]
["bitfinex","ETHUSD",1642958857430,1.6,2443.5,2442.8,1.40769463]
["bitfinex","ETHUSD",1642958857629,0.6,2443.5,2442.8,1.40769463]
["bitfinex","ETHUSD",1642958857832,1.891,2443.6,2443.2,0.51389797]
["bitfinex","ETHUSD",1642958858031,0.8537696,2443.4,2443.2,0.51389797]
["bitfinex","ETHUSD",1642958859233,0.8537696,2443.6,2443.2,0.51389797]
["bitfinex","ETHUSD",1642958859428,1.8537696,2443.6,2443.2,0.51389797]
["bitfinex","ETHUSD",1642958859631,0.8537696,2443.6,2443.2,0.51389797]
["bitfinex","ETHUSD",1642958859831,1.8537696,2443.6,2442.5,4.55320244]
["bitfinex","ETHUSD",1642958860038,2.4537696,2443.6,2442.5,0.01220244]
["bitfinex","ETHUSD",1642958860231,2.4537696,2443.6,2442.3,0.1637]
["bitfinex","ETHUSD",1642958860431,1.13099729,2443.0,2442.4,1.33661895]
["bitfinex","ETHUSD",1642958860631,1.13099729,2443.0,2442.4,1.63661895]
["bitfinex","ETHUSD",1642958860830,1.13099729,2443.0,2442.9,1.54910764]
["bitfinex","ETHUSD",1642958861087,1.13099729,2443.0,2442.4,1.63661895]
["bitfinex","ETHUSD",1642958861684,1.13099729,2443.0,2442.2,1.5]
["bitfinex","ETHUSD",1642958861887,1.73099729,2443.0,2442.2,1.5]
["bitfinex","ETHUSD",1642958862088,1.73099729,2443.0,2442.0,7.4683]
["bitfinex","ETHUSD",1642958862288,1.73099729,2443.0,2442.4,1.55641121]
["bitfinex","ETHUSD",1642958862289,2.32199729,2443.0,2442.4,1.55641121]
["bitfinex","ETHUSD",1642958862488,2.32199729,2443.0,2442.0,7.4683]
["bitfinex","ETHUSD",1642958862889,2.32199729,2443.0,2442.0,7.46713377]
["bitfinex","ETHUSD",1642958863092,1.29732005,2442.4,2442.0,7.46713377]
["bitfinex","ETHUSD",1642958863291,1.29732005,2442.4,2442.0,3.6209]
["bitfinex","ETHUSD",1642958863792,1.29732005,2442.4,2441.8,0.27639993]
["bitfinex","ETHUSD",1642958864291,1.29732005,2442.4,2441.4,0.16727758]
["bitfinex","ETHUSD",1642958864292,0.85436509,2442.3,2441.4,0.16727758]
["bitfinex","ETHUSD",1642958864931,1.15102429,2441.8,2441.4,0.16727758]
["bitfinex","ETHUSD",1642958865135,1.15102429,2441.8,2441.2,0.1637]
["bitfinex","ETHUSD",1642958865929,1.15102429,2441.8,2441.3,1.25064708]
["bitfinex","ETHUSD",1642958866136,2.15672429,2441.8,2441.2,0.1637]
["bitfinex","ETHUSD",1642958866631,3.15672429,2441.8,2441.2,0.1637]
["bitfinex","ETHUSD",1642958866831,1.0,2442.0,2441.3,1.12862878]
["bitfinex","ETHUSD",1642958867033,1.0,2442.1,2441.3,1.12862878]
["bitfinex","ETHUSD",1642958867233,1.0,2442.1,2441.4,1.21487498]
["bitfinex","ETHUSD",1642958867440,0.02667137,2442.5,2442.1,0.70671762]
["bitfinex","ETHUSD",1642958867836,1.19483686,2442.1,2441.3,5.2372062]
["bitfinex","ETHUSD",1642958868040,1.19483686,2442.1,2441.3,1.12862878]
["bitfinex","ETHUSD",1642958868878,1.19483686,2442.1,2441.6,1.38143818]
["bitfinex","ETHUSD",1642958869079,1.19483686,2442.1,2441.1,1.5]
["bitfinex","ETHUSD",1642958869279,2.38583686,2442.1,2441.1,1.5]
["bitfinex","ETHUSD",1642958869482,0.02667137,2442.0,2441.1,1.5]
["bitfinex","ETHUSD",1642958869880,0.11352318,2442.0,2441.1,1.5]
["bitfinex","ETHUSD",1642958870178,1.38498251,2441.1,2440.9,0.13819997]
["bitfinex","ETHUSD",1642958870382,1.1928,2441.4,2441.2,0.56619066]
["bitfinex","ETHUSD",1642958871385,1.1928,2441.4,2441.2,2.10918575]
["bitfinex","ETHUSD",1642958871582,1.0,2441.7,2441.2,2.10918575]
["bitfinex","ETHUSD",1642958871983,1.44476676,2441.8,2441.2,2.10918575]
["bitfinex","ETHUSD",1642958871984,1.74476676,2441.8,2441.2,2.10918575]
["bitfinex","ETHUSD",1642958872437,1.74476676,2441.8,2441.2,0.56619066]
["bitfinex","ETHUSD",1642958872837,1.44476676,2441.8,2441.2,0.56619066]
["bitfinex","ETHUSD",1642958875137,1.44476676,2441.8,2440.9,0.13819997]
["bitfinex","ETHUSD",1642958876180,1.44476676,2441.8,2441.2,1.12812357]
["bitfinex","ETHUSD",1642958878790,1.44476676,2441.8,2440.9,1.95000247]
["bitfinex","ETHUSD",1642958879387,1.4674829,2441.4,2440.9,1.65000247]
["bitfinex","ETHUSD",1642958880231,1.4674829,2441.4,2441.0,1.36884994]
["bitfinex","ETHUSD",1642958880431,1.0,2441.9,2441.0,1.36884994]
["bitfinex","ETHUSD",1642958881632,1.20286443,2441.5,2441.0,1.36884994]
["bitfinex","ETHUSD",1642958881837,1.20286443,2441.5,2440.9,0.13819997]
["bitfinex","ETHUSD",1642958882833,1.20286443,2441.5,2440.9,1.48448917]
["bitfinex","ETHUSD",1642958885890,1.04222399,2441.1,2440.9,1.48448917]
["bitfinex","ETHUSD",1642958886491,1.04222399,2441.1,2440.6,0.13819996]
["bitfinex","ETHUSD",1642958891681,2.83467137,2441.7,2440.9,0.37393024]
["bitfinex","ETHUSD",1642958891881,1.0,2441.7,2440.9,0.37393024]
["bitfinex","ETHUSD",1642958892079,1.0,2441.9,2440.9,0.37393024]
["bitfinex","ETHUSD",1642958892484,1.6,2441.9,2440.9,0.37393024]
["bitfinex","ETHUSD",1642958892983,1.55,2441.9,2440.9,0.37393024]
["bitfinex","ETHUSD",1642958893583,1.29525828,2441.6,2441.0,1.53142044]
["bitfinex","ETHUSD",1642958893785,3.7345,2442.0,2441.3,1.27958268]
["bitfinex","ETHUSD",1642958893989,1.1309,2442.2,2441.4,4.05351543]
["bitfinex","ETHUSD",1642958894383,1.2102,2442.5,2441.7,0.64200992]
["bitfinex","ETHUSD",1642958894832,1.16075181,2442.1,2441.5,1.37657195]
["bitfinex","ETHUSD",1642958895030,1.16075181,2442.1,2441.4,5.53969962]
["bitfinex","ETHUSD",1642958895229,1.16075181,2442.1,2441.4,1.5]
["bitfinex","ETHUSD",1642958896034,1.16075181,2442.1,2441.3,0.1638]
["bitfinex","ETHUSD",1642958896232,0.02667137,2442.0,2441.3,0.1638]
["bitfinex","ETHUSD",1642958896633,0.591,2441.9,2441.3,0.1638]
["bitfinex","ETHUSD",1642958896933,0.11352318,2441.8,2441.3,0.1638]
["bitfinex","ETHUSD",1642958897131,1.00452318,2441.8,2441.3,0.1638]
["bitfinex","ETHUSD",1642958897538,2.00452318,2441.8,2441.3,0.1638]
["bitfinex","ETHUSD",1642958897738,1.40728214,2441.7,2441.3,0.1638]
["bitfinex","ETHUSD",1642958897938,0.02556213,2441.6,2441.3,0.1638]
["bitfinex","ETHUSD",1642958899783,2.70728214,2441.7,2441.3,0.1638]
["bitfinex","ETHUSD",1642958900483,0.02556213,2441.6,2441.3,0.1638]
["bitfinex","ETHUSD",1642958902090,2.40728214,2441.7,2441.3,0.1638]
["bitfinex","ETHUSD",1642958902338,2.40728214,2441.7,2441.3,1.27261726]
["bitfinex","ETHUSD",1642958902539,2.40728214,2441.7,2441.3,0.1638]
["bitfinex","ETHUSD",1642958902540,1.40728214,2441.7,2441.3,0.1638]
["bitfinex","ETHUSD",1642958902740,1.0,2441.9,2441.3,0.1638]
["bitfinex","ETHUSD",1642958902939,1.3,2441.9,2441.3,0.1638]
["bitfinex","ETHUSD",1642958903238,1.6,2441.9,2441.3,0.1638]
["bitfinex","ETHUSD",1642958903638,1.3,2441.9,2441.3,1.17394324]
["bitfinex","ETHUSD",1642958904040,1.14387494,2441.7,2441.3,1.17394324]
["bitfinex","ETHUSD",1642958904641,1.14387494,2441.7,2441.1,1.22293542]
["bitfinex","ETHUSD",1642958904942,1.76943707,2441.7,2440.6,0.13819996]
["bitfinex","ETHUSD",1642958905139,1.76943707,2441.7,2440.3,7.55772796]
["bitfinex","ETHUSD",1642958905140,0.60352474,2441.6,2440.4,1.5]
["bitfinex","ETHUSD",1642958905638,1.60352474,2441.6,2440.4,1.5]
["bitfinex","ETHUSD",1642958906086,0.02556213,2441.5,2440.3,3.6569]
["bitfinex","ETHUSD",1642958906288,1.26609203,2440.6,2440.3,3.6569]
["bitfinex","ETHUSD",1642958906486,1.26609203,2440.6,2440.1,5.30597123]
["bitfinex","ETHUSD",1642958906688,1.26609203,2440.6,2440.1,1.40705581]
["bitfinex","ETHUSD",1642958907789,1.26609203,2440.6,2440.2,2.32477271]
["bitfinex","ETHUSD",1642958909736,1.1543,2441.0,2440.5,0.52701359]
["bitfinex","ETHUSD",1642958909932,4.6589,2441.1,2440.5,0.52701359]
["bitfinex","ETHUSD",1642958910132,4.6458,2441.1,2440.5,0.52701359]
["bitfinex","ETHUSD",1642958910334,4.6458,2441.1,2440.2,2.32477271]
["bitfinex","ETHUSD",1642958910539,4.9458,2441.1,2440.1,0.0124768]
["bitfinex","ETHUSD",1642958910734,1.50991564,2440.7,2440.1,0.0124768]
["bitfinex","ETHUSD",1642958911437,1.50991564,2440.7,2440.3,1.21708964]
["bitfinex","ETHUSD",1642958911635,4.6458,2441.1,2440.3,1.21708964]
["bitfinex","ETHUSD",1642958912843,4.6458,2441.1,2440.1,0.0124768]
["bitfinex","ETHUSD",1642958912844,1.33805521,2440.7,2440.1,0.0124768]
["bitfinex","ETHUSD",1642958913057,1.33805521,2440.7,2439.9,8.93]
["bitfinex","ETHUSD",1642958913058,0.02556213,2440.6,2439.9,8.93]
["bitfinex","ETHUSD",1642958913244,0.91656213,2440.6,2440.4,2.32504307]
["bitfinex","ETHUSD",1642958913491,1.21656213,2440.6,2440.4,2.32504307]
["bitfinex","ETHUSD",1642958913694,2.21656213,2440.6,2440.4,2.32504307]
["bitfinex","ETHUSD",1642958913890,2.76006213,2440.6,2440.4,2.32504307]
["bitfinex","ETHUSD",1642958914092,4.77556213,2440.5,2440.4,2.32504307]
["bitfinex","ETHUSD",1642958914291,1.18603266,2439.9,2439.3,1.43967574]
["bitfinex","ETHUSD",1642958915095,1.18603266,2439.9,2439.0,0.01296464]
["bitfinex","ETHUSD",1642958915294,1.18603266,2439.9,2439.1,4.63508352]
["bitfinex","ETHUSD",1642958915492,1.18603266,2439.9,2439.1,4.61695252]
["bitfinex","ETHUSD",1642958915892,1.18603266,2439.9,2439.1,1.13023524]
["bitfinex","ETHUSD",1642958916096,1.1765,2440.2,2439.5,0.77322636]
["bitfinex","ETHUSD",1642958916299,7.8436,2440.3,2439.9,1.13023524]
["bitfinex","ETHUSD",1642958916300,3.979,2440.3,2439.9,1.13023524]
["bitfinex","ETHUSD",1642958916696,3.979,2440.3,2439.6,0.01211274]
["bitfinex","ETHUSD",1642958917095,5.41750301,2440.3,2439.7,1.32508686]
["bitfinex","ETHUSD",1642958917333,3.979,2440.3,2439.8,0.3]
["bitfinex","ETHUSD",1642958917935,3.979,2440.3,2440.1,1.22159691]
["bitfinex","ETHUSD",1642958918340,3.979,2440.3,2440.1,2.31420859]
["bitfinex","ETHUSD",1642958919737,3.979,2440.3,2440.1,1.22159691]
["bitfinex","ETHUSD",1642958920990,3.979,2440.3,2440.2,5.20720995]
["bitfinex","ETHUSD",1642958921379,3.979,2440.3,2440.2,5.37448753]
["bitfinex","ETHUSD",1642958921580,3.979,2440.3,2440.2,5.97448753]
["bitfinex","ETHUSD",1642958921983,3.979,2440.3,2440.2,9.79911583]
["bitfinex","ETHUSD",1642958922386,0.26127796,2440.3,2440.2,9.79911583]
["bitfinex","ETHUSD",1642958922584,1.45993829,2441.1,2440.2,9.37589824]
["bitfinex","ETHUSD",1642958922886,1.45993829,2441.1,2440.6,0.68186469]
["bitfinex","ETHUSD",1642958923286,1.45993829,2441.1,2440.2,6.11119236]
["bitfinex","ETHUSD",1642958924188,1.45993829,2441.1,2440.2,6.41119236]
["bitfinex","ETHUSD",1642958924386,1.45993829,2441.1,2440.7,1.47331885]
["bitfinex","ETHUSD",1642958924842,4.3,2441.4,2440.7,1.47331885]
["bitfinex","ETHUSD",1642958925044,1.2091,2441.5,2440.7,1.47331885]
["bitfinex","ETHUSD",1642958925247,1.0,2441.7,2441.1,0.43014275]
["bitfinex","ETHUSD",1642958925447,1.02556213,2442.0,2441.1,0.43014275]
["bitfinex","ETHUSD",1642958925645,0.32556213,2442.0,2441.1,0.43014275]
["bitfinex","ETHUSD",1642958925947,0.01257063,2442.4,2441.5,1.47331885]
["bitfinex","ETHUSD",1642958926150,1.1424,2442.4,2441.5,1.47331885]
["bitfinex","ETHUSD",1642958926945,1.4424,2442.4,2441.2,2.80997678]
["bitfinex","ETHUSD",1642958927144,1.11755936,2441.7,2441.2,2.80997678]
["bitfinex","ETHUSD",1642958927348,1.11755936,2441.7,2441.2,1.5]
["bitfinex","ETHUSD",1642958927547,1.3,2442.3,2441.2,1.5]
["bitfinex","ETHUSD",1642958927947,2.4424,2442.4,2441.5,1.49442726]
["bitfinex","ETHUSD",1642958928583,1.20976964,2441.2,2441.0,1.5]
["bitfinex","ETHUSD",1642958928791,0.02556213,2442.0,2441.0,1.5]
["bitfinex","ETHUSD",1642958928983,0.61656213,2442.0,2440.8,1.45468657]
["bitfinex","ETHUSD",1642958929382,0.91656213,2442.0,2440.8,1.45468657]
["bitfinex","ETHUSD",1642958929582,0.91656213,2442.0,2440.7,3.92028172]
["bitfinex","ETHUSD",1642958929783,0.08685181,2441.9,2440.9,1.50554637]
["bitfinex","ETHUSD",1642958930383,0.08685181,2441.9,2440.6,3.95979993]
["bitfinex","ETHUSD",1642958930384,0.02556213,2441.8,2440.6,3.95979993]
["bitfinex","ETHUSD",1642958930987,1.32245181,2441.9,2440.7,4.37824341]
["bitfinex","ETHUSD",1642958930988,1.2356,2441.9,2440.7,4.37824341]
["bitfinex","ETHUSD",1642958931293,2.2356,2441.9,2440.7,4.69052556]
["bitfinex","ETHUSD",1642958931585,2.2356,2441.9,2440.7,4.09052556]
["bitfinex","ETHUSD",1642958931785,1.19551721,2441.2,2440.7,4.39052556]
["bitfinex","ETHUSD",1642958931987,1.19551721,2441.2,2440.7,4.44212141]
["bitfinex","ETHUSD",1642958932437,1.0,2441.8,2440.7,4.44212141]
["bitfinex","ETHUSD",1642958932636,1.2356,2441.9,2441.1,1.14416822]
["bitfinex","ETHUSD",1642958933635,1.10413501,2441.5,2441.1,1.14416822]
["bitfinex","ETHUSD",1642958934036,1.10413501,2441.5,2440.7,4.44212141]
["bitfinex","ETHUSD",1642958934638,1.10413501,2441.5,2440.7,0.31228215]
["bitfinex","ETHUSD",1642958935038,1.10413501,2441.5,2440.7,0.01228215]
["bitfinex","ETHUSD",1642958935837,1.10413501,2441.5,2440.9,1.12497183]
["bitfinex","ETHUSD",1642958936085,1.10413501,2441.5,2441.3,0.77848977]
["bitfinex","ETHUSD",1642958936283,1.0,2442.0,2441.3,0.77848977]
["bitfinex","ETHUSD",1642958936488,3.9154,2442.2,2441.0,1.08867408]
["bitfinex","ETHUSD",1642958936684,3.94096213,2442.2,2441.0,1.08867408]
["bitfinex","ETHUSD",1642958936885,3.9154,2442.2,2441.0,1.08867408]
["bitfinex","ETHUSD",1642958937084,3.94096213,2442.2,2440.7,1.22438215]
["bitfinex","ETHUSD",1642958937290,1.1789,2442.1,2440.7,1.22438215]
["bitfinex","ETHUSD",1642958937487,1.1789,2442.1,2440.9,1.19548718]
["bitfinex","ETHUSD",1642958937692,1.7789,2442.1,2440.7,1.22438215]
["bitfinex","ETHUSD",1642958937888,2.7789,2442.1,2440.7,1.22438215]
["bitfinex","ETHUSD",1642958938088,0.02556213,2442.0,2440.7,1.22438215]
["bitfinex","ETHUSD",1642958938489,1.13238005,2441.2,2440.7,1.22438215]
["bitfinex","ETHUSD",1642958938687,1.13238005,2441.2,2440.8,1.17322342]
["bitfinex","ETHUSD",1642958938887,0.02556213,2442.0,2441.2,0.73023818]
["bitfinex","ETHUSD",1642958939289,0.02556213,2442.0,2440.7,1.24378215]
["bitfinex","ETHUSD",1642958940234,1.23270038,2441.5,2441.3,1.41924553]
["bitfinex","ETHUSD",1642958940431,1.23270038,2441.5,2440.7,1.24378215]
["bitfinex","ETHUSD",1642958940632,1.23270038,2441.5,2440.7,0.01228215]
["bitfinex","ETHUSD",1642958941033,3.6386,2442.0,2441.0,1.35684721]
["bitfinex","ETHUSD",1642958941235,1.7699,2442.1,2441.0,1.35684721]
["bitfinex","ETHUSD",1642958941433,2.0699,2442.1,2441.5,1.2693857]
["bitfinex","ETHUSD",1642958941640,1.7699,2442.1,2441.5,1.2693857]
["bitfinex","ETHUSD",1642958941835,1.1789,2442.1,2441.5,1.2693857]
["bitfinex","ETHUSD",1642958942036,1.1789,2442.1,2441.0,1.35684721]
["bitfinex","ETHUSD",1642958942237,1.32834536,2441.6,2441.0,1.35684721]
["bitfinex","ETHUSD",1642958943485,1.32834536,2441.6,2441.3,1.42806011]
["bitfinex","ETHUSD",1642958943983,1.32834536,2441.6,2441.0,1.35684721]
["bitfinex","ETHUSD",1642958944189,1.32693983,2441.6,2441.0,1.35684721]
["bitfinex","ETHUSD",1642958945187,1.32693983,2441.6,2441.3,1.33606197]
["bitfinex","ETHUSD",1642958945586,1.32693983,2441.6,2441.0,1.35684721]
["bitfinex","ETHUSD",1642958945789,1.32693983,2441.6,2440.7,0.17955973]
["bitfinex","ETHUSD",1642958946589,1.32693983,2441.6,2441.1,1.52931851]
["bitfinex","ETHUSD",1642958947441,1.0,2441.8,2441.1,1.52931851]
["bitfinex","ETHUSD",1642958947646,1.0,2441.8,2441.5,0.37414309]
["bitfinex","ETHUSD",1642958947846,4.8697,2442.7,2441.5,0.37414309]
["bitfinex","ETHUSD",1642958947847,1.0,2442.2,2441.5,0.37414309]
["bitfinex","ETHUSD",1642958948041,1.1517,2442.3,2441.5,0.37414309]
["bitfinex","ETHUSD",1642958948248,1.1517,2442.3,2441.9,1.52931851]
["bitfinex","ETHUSD",1642958948445,2.23770351,2442.3,2441.9,1.52931851]
["bitfinex","ETHUSD",1642958948640,1.08600351,2442.3,2441.9,1.52931851]
["bitfinex","ETHUSD",1642958949642,1.08600351,2442.3,2441.5,1.5]
["bitfinex","ETHUSD",1642958950042,0.05297062,2442.8,2441.6,4.08408172]
["bitfinex","ETHUSD",1642958950250,0.05297062,2442.8,2441.9,0.01228559]
["bitfinex","ETHUSD",1642958950251,0.04,2442.8,2441.9,0.01228559]
["bitfinex","ETHUSD",1642958950443,0.04,2442.8,2442.0,0.1637]
["bitfinex","ETHUSD",1642958950645,0.04,2442.8,2442.1,0.591]
["bitfinex","ETHUSD",1642958950845,0.04,2442.8,2442.2,4.57611924]
["bitfinex","ETHUSD",1642958951089,1.34158248,2442.7,2442.4,1.5]
["bitfinex","ETHUSD",1642958951689,1.34158248,2442.7,2442.5,1.43845251]
["bitfinex","ETHUSD",1642958952491,1.34158248,2442.7,2442.3,1.5]
["bitfinex","ETHUSD",1642958953491,0.04,2442.8,2442.6,1.38050109]
["bitfinex","ETHUSD",1642958953692,0.04,2442.8,2442.3,1.4237776]
["bitfinex","ETHUSD",1642958954093,0.04,2442.8,2442.2,1.5]
["bitfinex","ETHUSD",1642958955032,1.2600784,2442.7,2442.4,1.52735901]
["bitfinex","ETHUSD",1642958957839,0.04,2442.8,2442.4,1.52735901]
["bitfinex","ETHUSD",1642958963039,1.51246512,2442.9,2442.4,1.52735901]
["bitfinex","ETHUSD",1642958964039,1.51246512,2442.9,2442.4,1.47735901]
["bitfinex","ETHUSD",1642958966384,1.51246512,2442.9,2442.0,4.13637758]
["bitfinex","ETHUSD",1642958966585,1.51246512,2442.9,2442.0,5.82343997]
["bitfinex","ETHUSD",1642958967293,1.31037326,2442.5,2442.0,5.82343997]
["bitfinex","ETHUSD",1642958967490,1.31037326,2442.5,2442.4,1.22024065]
["bitfinex","ETHUSD",1642958967792,1.0,2442.9,2442.0,1.38706239]
["bitfinex","ETHUSD",1642958967992,1.3,2442.9,2441.9,0.1637]
["bitfinex","ETHUSD",1642958968192,1.8272,2442.8,2441.9,0.1637]
["bitfinex","ETHUSD",1642958968393,2.1272,2442.8,2441.9,0.1637]
["bitfinex","ETHUSD",1642958968789,1.30790259,2442.6,2442.1,1.27266746]
["bitfinex","ETHUSD",1642958968989,1.31203866,2442.4,2442.1,1.27266746]
["bitfinex","ETHUSD",1642958970034,1.31203866,2442.4,2442.1,1.22266746]
["bitfinex","ETHUSD",1642958970936,1.31203866,2442.4,2441.4,3.981]
["bitfinex","ETHUSD",1642958971140,1.22280358,2441.8,2441.2,5.17020329]
["bitfinex","ETHUSD",1642958971342,1.22280358,2441.8,2441.0,3.7836]
["bitfinex","ETHUSD",1642958971537,1.22280358,2441.8,2440.9,0.1637]
["bitfinex","ETHUSD",1642958971939,1.481872,2441.8,2440.9,0.1637]
["bitfinex","ETHUSD",1642958972140,0.02766603,2441.7,2440.9,0.1637]
["bitfinex","ETHUSD",1642958972345,1.38973995,2441.1,2440.9,0.1637]
["bitfinex","ETHUSD",1642958972741,9.8814,2441.7,2440.9,0.1637]
["bitfinex","ETHUSD",1642958974088,9.8814,2441.7,2441.3,1.38547287]
["bitfinex","ETHUSD",1642958974284,1.7709,2441.7,2441.3,1.38547287]
["bitfinex","ETHUSD",1642958974689,0.7709,2441.7,2441.3,1.38547287]
["bitfinex","ETHUSD",1642958974890,0.61656213,2442.1,2441.3,1.38547287]
["bitfinex","ETHUSD",1642958975088,0.91656213,2442.1,2441.3,1.38547287]
["bitfinex","ETHUSD",1642958975491,1.51958665,2441.6,2441.3,1.38547287]
["bitfinex","ETHUSD",1642958977093,1.51958665,2441.6,2440.7,7.4940021]
["bitfinex","ETHUSD",1642958977345,0.61656213,2441.5,2440.5,1.5]
["bitfinex","ETHUSD",1642958977653,1.18494211,2440.6,2440.5,1.5]
["bitfinex","ETHUSD",1642958978042,1.18494211,2440.6,2440.1,11.2849]
["bitfinex","ETHUSD",1642958978241,1.18494211,2440.6,2440.1,7.43]
["bitfinex","ETHUSD",1642958978839,1.18494211,2440.6,2440.2,1.12367358]
["bitfinex","ETHUSD",1642958981984,0.891,2441.0,2440.2,1.12367358]
["bitfinex","ETHUSD",1642958982386,2.1959,2441.1,2440.2,1.12367358]
["bitfinex","ETHUSD",1642958982790,2.1959,2441.1,2440.9,0.67978802]
["bitfinex","ETHUSD",1642958982987,1.3068056,2441.0,2440.9,0.67978802]
["bitfinex","ETHUSD",1642958983188,1.3068056,2441.0,2440.0,1.1845]
["bitfinex","ETHUSD",1642958983386,1.3068056,2441.0,2439.9,0.01202738]
["bitfinex","ETHUSD",1642958984186,1.22734312,2440.6,2440.5,1.40113709]
["bitfinex","ETHUSD",1642958985835,9.2004,2441.3,2440.9,0.40232451]
["bitfinex","ETHUSD",1642958986033,9.2004,2441.3,2440.1,11.82727557]
["bitfinex","ETHUSD",1642958986034,1.0,2441.3,2440.1,11.82727557]
["bitfinex","ETHUSD",1642958986434,2.05831258,2441.4,2440.1,7.73]
["bitfinex","ETHUSD",1642958986632,0.91656213,2441.4,2440.1,11.79350614]
["bitfinex","ETHUSD",1642958987037,1.52700048,2440.9,2440.1,11.79350614]
["bitfinex","ETHUSD",1642958987437,1.52700048,2440.9,2440.1,7.73]
["bitfinex","ETHUSD",1642958987638,1.52700048,2440.9,2440.2,1.35006383]
["bitfinex","ETHUSD",1642958988493,1.52700048,2440.9,2440.7,0.45339777]
["bitfinex","ETHUSD",1642958989693,1.1325,2441.2,2440.7,0.45339777]
["bitfinex","ETHUSD",1642958989900,2.2413,2441.7,2441.4,1.35006383]
["bitfinex","ETHUSD",1642958990101,1.0,2441.8,2440.5,6.1115175]
["bitfinex","ETHUSD",1642958990493,8.67906213,2442.0,2440.5,6.1115175]
["bitfinex","ETHUSD",1642958990494,1.0,2441.9,2440.5,6.1115175]
["bitfinex","ETHUSD",1642958990699,1.0,2441.9,2440.5,9.8978175]
["bitfinex","ETHUSD",1642958990894,1.21719912,2441.4,2440.5,9.8978175]
["bitfinex","ETHUSD",1642958991097,1.21567693,2441.4,2440.6,1.5]
["bitfinex","ETHUSD",1642958991298,2.49208335,2441.4,2440.8,1.14537076]
["bitfinex","ETHUSD",1642958992095,1.50901028,2441.0,2440.8,1.14537076]
["bitfinex","ETHUSD",1642958992742,1.0,2441.6,2440.8,1.14537076]
["bitfinex","ETHUSD",1642958992944,1.0,2441.9,2440.8,1.14537076]
["bitfinex","ETHUSD",1642958993140,1.6,2441.9,2440.8,1.14537076]
["bitfinex","ETHUSD",1642958993542,1.6,2441.9,2441.2,0.65809084]
["bitfinex","ETHUSD",1642958994344,1.3,2441.9,2441.2,0.65809084]
["bitfinex","ETHUSD",1642958994543,1.0,2441.9,2441.2,0.65809084]
["bitfinex","ETHUSD",1642958994743,1.16910435,2441.7,2440.8,3.7817]
["bitfinex","ETHUSD",1642958996192,0.45217722,2441.3,2440.8,3.7817]
["bitfinex","ETHUSD",1642958996490,1.0,2441.9,2440.7,1.85279248]
["bitfinex","ETHUSD",1642958997495,1.31927308,2440.9,2440.7,1.85279248]
["bitfinex","ETHUSD",1642958997700,1.31927308,2440.9,2440.7,0.3]
["bitfinex","ETHUSD",1642958998095,1.31927308,2440.9,2440.6,7.59727758]
["bitfinex","ETHUSD",1642958998096,1.31927308,2440.9,2440.6,7.43]
["bitfinex","ETHUSD",1642958998798,1.31927308,2440.9,2440.7,1.31562166]
["bitfinex","ETHUSD",1642958999597,1.0,2441.4,2440.7,1.31562166]
["bitfinex","ETHUSD",1642958999836,1.48884902,2441.5,2440.7,1.31562166]
["bitfinex","ETHUSD",1642959000536,1.0,2441.9,2440.7,1.31562166]
["bitfinex","ETHUSD",1642959000537,1.09517338,2441.2,2440.7,1.31562166]
["bitfinex","ETHUSD",1642959000741,1.0,2441.9,2440.8,4.00191863]
["bitfinex","ETHUSD",1642959000936,1.3,2441.9,2440.8,4.00191863]
["bitfinex","ETHUSD",1642959001147,1.6,2441.9,2440.8,4.00191863]
["bitfinex","ETHUSD",1642959001344,1.6,2441.9,2440.8,0.3]
["bitfinex","ETHUSD",1642959001345,1.0,2441.9,2440.8,0.3]
["bitfinex","ETHUSD",1642959001540,1.32082947,2441.5,2440.7,1.61562166]
["bitfinex","ETHUSD",1642959001741,1.1716878,2441.2,2440.7,1.61562166]
["bitfinex","ETHUSD",1642959002340,1.0,2441.9,2440.7,1.61562166]
["bitfinex","ETHUSD",1642959003241,2.39365123,2441.9,2440.7,1.61562166]
["bitfinex","ETHUSD",1642959003487,1.48947191,2441.4,2441.3,0.48783994]
["bitfinex","ETHUSD",1642959004692,4.9321,2442.0,2441.3,0.48783994]
["bitfinex","ETHUSD",1642959005091,1.2087,2442.0,2441.3,0.48783994]
["bitfinex","ETHUSD",1642959005294,1.131,2442.3,2441.3,0.78783994]
["bitfinex","ETHUSD",1642959005494,1.131,2442.3,2441.3,0.48783994]
["bitfinex","ETHUSD",1642959005696,1.131,2442.3,2441.8,1.31562166]
["bitfinex","ETHUSD",1642959005894,1.27464862,2442.2,2441.8,1.31562166]
["bitfinex","ETHUSD",1642959006095,1.27464862,2442.2,2441.3,3.8432]
["bitfinex","ETHUSD",1642959006298,1.52523035,2441.7,2441.3,3.8432]
["bitfinex","ETHUSD",1642959006500,2.131,2442.3,2441.3,0.3]
["bitfinex","ETHUSD",1642959006695,1.0,2442.2,2441.3,0.3]
["bitfinex","ETHUSD",1642959006895,2.131,2442.3,2441.3,0.3]
["bitfinex","ETHUSD",1642959007095,2.131,2442.3,2441.7,1.22547409]
["bitfinex","ETHUSD",1642959007354,2.131,2442.3,2441.1,1.83107758]
["bitfinex","ETHUSD",1642959007355,5.38409277,2442.3,2441.1,1.6638]
["bitfinex","ETHUSD",1642959007557,5.68409277,2442.3,2441.1,1.6638]
["bitfinex","ETHUSD",1642959007853,0.591,2442.2,2441.1,1.6638]
["bitfinex","ETHUSD",1642959008060,0.0125235,2442.0,2441.1,0.1638]
["bitfinex","ETHUSD",1642959008258,2.06438033,2441.9,2440.6,7.43]
["bitfinex","ETHUSD",1642959008456,7.38418356,2441.8,2440.6,7.43]
["bitfinex","ETHUSD",1642959008653,1.591,2441.7,2440.6,7.43]
["bitfinex","ETHUSD",1642959008860,5.17788458,2441.6,2440.6,7.43]
["bitfinex","ETHUSD",1642959009055,1.0,2441.5,2440.6,7.43]
["bitfinex","ETHUSD",1642959009261,6.48528993,2441.4,2440.6,7.43]
["bitfinex","ETHUSD",1642959009461,6.48528993,2441.4,2440.0,1.43304121]
["bitfinex","ETHUSD",1642959009462,1.22583146,2440.6,2440.0,1.43304121]
["bitfinex","ETHUSD",1642959009657,1.36336362,2440.1,2440.0,1.43304121]
["bitfinex","ETHUSD",1642959010058,1.36336362,2440.1,2440.0,4.63304121]
["bitfinex","ETHUSD",1642959010258,1.0,2440.5,2440.0,4.63304121]
["bitfinex","ETHUSD",1642959010460,0.11876262,2441.0,2440.0,4.63304121]
["bitfinex","ETHUSD",1642959010656,4.34092871,2441.0,2440.0,4.63304121]
["bitfinex","ETHUSD",1642959011085,1.0,2440.9,2440.0,4.63304121]
["bitfinex","ETHUSD",1642959011289,1.45331555,2440.5,2440.4,0.37042039]
["bitfinex","ETHUSD",1642959011499,1.0,2440.9,2440.4,0.37042039]
["bitfinex","ETHUSD",1642959011690,0.09320049,2441.0,2440.4,0.37042039]
["bitfinex","ETHUSD",1642959012393,1.44045011,2440.8,2440.4,0.37042039]
["bitfinex","ETHUSD",1642959013193,1.39045011,2440.8,2440.4,0.37042039]
["bitfinex","ETHUSD",1642959014844,0.09320049,2440.6,2440.4,0.37042039]
["bitfinex","ETHUSD",1642959015243,1.3287176,2440.4,2440.2,0.16727758]
["bitfinex","ETHUSD",1642959015643,1.3287176,2440.4,2440.1,0.3]
["bitfinex","ETHUSD",1642959015842,1.3287176,2440.4,2440.0,0.16727758]
["bitfinex","ETHUSD",1642959016742,1.3287176,2440.4,2440.1,1.50813921]
["bitfinex","ETHUSD",1642959017142,1.3287176,2440.4,2440.1,1.80813921]
["bitfinex","ETHUSD",1642959017347,1.3287176,2440.4,2440.1,1.50813921]
["bitfinex","ETHUSD",1642959018986,1.3287176,2440.4,2439.9,7.43]
["bitfinex","ETHUSD",1642959019589,0.3051176,2440.4,2439.9,7.43]
["bitfinex","ETHUSD",1642959020091,0.09320049,2440.2,2439.9,8.72513119]
["bitfinex","ETHUSD",1642959020491,0.09320049,2440.2,2439.9,7.43]
["bitfinex","ETHUSD",1642959020894,1.10355422,2440.0,2439.9,7.43]
["bitfinex","ETHUSD",1642959021796,1.10355422,2440.0,2439.9,8.78997412]
["bitfinex","ETHUSD",1642959022644,1.10355422,2440.0,2439.9,7.43]
["bitfinex","ETHUSD",1642959023444,1.20888763,2440.0,2439.9,7.43]
["bitfinex","ETHUSD",1642959028691,1.20888763,2440.0,2439.9,9.75547991]
["bitfinex","ETHUSD",1642959029840,1.0,2440.5,2440.3,1.20984597]
["bitfinex","ETHUSD",1642959030046,0.6,2440.5,2439.9,7.43]
["bitfinex","ETHUSD",1642959030444,0.3,2440.5,2439.9,7.43]
["bitfinex","ETHUSD",1642959030644,1.62556213,2440.6,2439.9,7.43]
["bitfinex","ETHUSD",1642959030843,0.62556213,2440.6,2439.9,7.43]
["bitfinex","ETHUSD",1642959031046,1.33632117,2440.1,2439.9,7.43]
["bitfinex","ETHUSD",1642959031247,1.33632117,2440.1,2439.9,8.77166734]
["bitfinex","ETHUSD",1642959032948,1.33632117,2440.1,2439.9,7.43]
["bitfinex","ETHUSD",1642959033696,1.33632117,2440.1,2440.0,2.32533766]
["bitfinex","ETHUSD",1642959034696,1.33632117,2440.1,2440.0,3.49802661]
["bitfinex","ETHUSD",1642959039038,1.33632117,2440.1,2440.0,2.32533766]
["bitfinex","ETHUSD",1642959040041,1.33632117,2440.1,2439.6,1.27406608]
["bitfinex","ETHUSD",1642959040239,1.33632117,2440.1,2439.5,0.01280164]
["bitfinex","ETHUSD",1642959040438,1.33632117,2440.1,2439.6,1.23339695]
["bitfinex","ETHUSD",1642959041903,1.33632117,2440.1,2439.6,2.43726413]
["bitfinex","ETHUSD",1642959044212,5.40393713,2440.7,2439.6,2.43726413]
["bitfinex","ETHUSD",1642959044407,5.40393713,2440.7,2439.7,7.43]
["bitfinex","ETHUSD",1642959044607,1.2382,2440.7,2439.7,7.43]
["bitfinex","ETHUSD",1642959045049,6.35826412,2440.7,2440.3,0.57006465]
["bitfinex","ETHUSD",1642959045254,1.15243496,2440.6,2440.3,0.57006465]
["bitfinex","ETHUSD",1642959045449,1.15243496,2440.6,2439.7,7.43]
["bitfinex","ETHUSD",1642959045651,4.02188224,2440.5,2439.7,7.43]
["bitfinex","ETHUSD",1642959046251,5.29689818,2440.6,2439.7,7.43]
["bitfinex","ETHUSD",1642959046456,1.15130724,2440.6,2440.3,1.55941266]
["bitfinex","ETHUSD",1642959047458,1.2415,2440.8,2440.3,1.55941266]
["bitfinex","ETHUSD",1642959047660,0.61656213,2441.5,2440.3,1.55941266]
["bitfinex","ETHUSD",1642959047864,0.61656213,2441.5,2439.9,1.43496224]
["bitfinex","ETHUSD",1642959047865,1.1937,2441.3,2440.8,0.24404894]
["bitfinex","ETHUSD",1642959048890,1.17477499,2441.2,2440.8,0.24404894]
["bitfinex","ETHUSD",1642959049691,1.17477499,2441.2,2440.3,1.48417385]
["bitfinex","ETHUSD",1642959049990,1.1937,2441.3,2440.3,1.78417385]
["bitfinex","ETHUSD",1642959050196,1.1937,2441.3,2440.3,1.18417385]
["bitfinex","ETHUSD",1642959050399,1.1937,2441.3,2440.3,1.48417385]
["bitfinex","ETHUSD",1642959050596,1.1937,2441.3,2440.3,1.78417385]
["bitfinex","ETHUSD",1642959051192,1.28811657,2441.1,2441.0,1.42315414]
["bitfinex","ETHUSD",1642959051795,1.0,2441.5,2441.0,1.42315414]
["bitfinex","ETHUSD",1642959052439,1.1873,2441.6,2441.0,1.42315414]
["bitfinex","ETHUSD",1642959052440,2.1873,2441.6,2441.0,1.42315414]
["bitfinex","ETHUSD",1642959052642,1.1873,2441.6,2441.0,1.42315414]
["bitfinex","ETHUSD",1642959052841,0.631,2442.5,2441.1,1.143622]
["bitfinex","ETHUSD",1642959053048,0.04,2442.5,2441.1,9.09339951]
["bitfinex","ETHUSD",1642959053241,0.04,2442.5,2441.4,0.01229612]
["bitfinex","ETHUSD",1642959053442,0.04,2442.5,2441.5,0.18485706]
["bitfinex","ETHUSD",1642959053641,0.04,2442.5,2441.5,1.18485706]
["bitfinex","ETHUSD",1642959053941,0.04,2442.5,2442.1,1.14060834]
["bitfinex","ETHUSD",1642959054140,0.04,2442.5,2442.2,1.33485394]
["bitfinex","ETHUSD",1642959056995,0.04,2442.5,2442.4,8.06727758]
["bitfinex","ETHUSD",1642959057198,0.04,2442.5,2442.4,12.37046608]
["bitfinex","ETHUSD",1642959057398,0.04,2442.5,2442.4,9.06727758]
["bitfinex","ETHUSD",1642959057599,0.04,2442.5,2442.4,9.36727758]
["bitfinex","ETHUSD",1642959057997,0.04,2442.5,2442.4,15.06420463]
["bitfinex","ETHUSD",1642959058600,0.04,2442.9,2442.5,7.0]
["bitfinex","ETHUSD",1642959058803,0.04,2442.9,2442.6,5.38571664]
["bitfinex","ETHUSD",1642959059004,0.04,2442.9,2442.8,6.9]
["bitfinex","ETHUSD",1642959059200,0.04,2442.9,2442.8,11.57994844]
["bitfinex","ETHUSD",1642959059500,0.04,2442.9,2442.7,1.5]
["bitfinex","ETHUSD",1642959059745,0.04,2442.9,2442.8,4.81860766]
["bitfinex","ETHUSD",1642959062148,0.04,2442.9,2442.8,0.46860766]
["bitfinex","ETHUSD",1642959063495,0.04,2442.9,2442.8,4.11860766]
["bitfinex","ETHUSD",1642959066196,0.04,2442.9,2442.8,0.46860766]
["bitfinex","ETHUSD",1642959067457,0.04,2442.9,2442.8,5.46860766]
["bitfinex","ETHUSD",1642959067853,0.04,2442.9,2442.8,0.76860766]
["bitfinex","ETHUSD",1642959068054,0.04,2443.1,2442.9,7.9]
["bitfinex","ETHUSD",1642959068258,0.04,2443.1,2443.0,6.88699062]
["bitfinex","ETHUSD",1642959068455,0.04,2443.1,2443.0,3.0]
["bitfinex","ETHUSD",1642959069055,0.04,2443.1,2443.0,4.5]
["bitfinex","ETHUSD",1642959071090,0.04,2443.1,2443.0,3.0]
["bitfinex","ETHUSD",1642959072296,0.04,2443.1,2443.0,6.05]
["bitfinex","ETHUSD",1642959072899,0.04,2443.1,2443.0,3.0]
["bitfinex","ETHUSD",1642959077357,0.04,2443.1,2442.9,0.6]
["bitfinex","ETHUSD",1642959077558,0.04,2443.1,2442.9,0.3]
["bitfinex","ETHUSD",1642959077762,0.04,2443.1,2442.8,2.23588524]
["bitfinex","ETHUSD",1642959078156,0.04,2443.1,2442.8,1.23588524]
["bitfinex","ETHUSD",1642959078357,0.04,2443.1,2442.8,0.46860766]
["bitfinex","ETHUSD",1642959078590,0.04,2443.1,2443.0,8.06727758]
["bitfinex","ETHUSD",1642959078790,0.04,2443.1,2442.7,0.12206876]
["bitfinex","ETHUSD",1642959078993,0.04,2443.1,2443.0,1.5]
["bitfinex","ETHUSD",1642959079593,0.04,2443.1,2443.0,3.33951394]
["bitfinex","ETHUSD",1642959079793,0.04,2443.1,2443.0,3.63951394]
["bitfinex","ETHUSD",1642959079993,0.04,2443.1,2443.0,4.63951394]
["bitfinex","ETHUSD",1642959082265,0.04,2443.1,2443.0,4.80321394]
["bitfinex","ETHUSD",1642959082470,0.04,2443.1,2443.0,4.63951394]
["bitfinex","ETHUSD",1642959082671,0.04,2443.1,2443.0,2.83485394]
["bitfinex","ETHUSD",1642959083074,0.04,2443.1,2442.4,0.1637]
["bitfinex","ETHUSD",1642959083275,0.05269196,2443.1,2442.4,0.1637]
["bitfinex","ETHUSD",1642959084077,1.25816682,2442.6,2441.7,5.4168]
["bitfinex","ETHUSD",1642959084277,5.3486844,2442.6,2441.7,1.5]
["bitfinex","ETHUSD",1642959084675,1.0,2442.5,2441.7,1.5]
["bitfinex","ETHUSD",1642959085078,1.13362872,2441.9,2441.3,9.11732322]
["bitfinex","ETHUSD",1642959085277,1.13362872,2441.9,2441.6,1.33485394]
["bitfinex","ETHUSD",1642959085476,1.13362872,2441.9,2441.2,0.20466]
["bitfinex","ETHUSD",1642959086498,1.13362872,2441.9,2441.5,0.3]
["bitfinex","ETHUSD",1642959086701,1.13362872,2441.9,2441.4,1.17142724]
["bitfinex","ETHUSD",1642959087498,1.13362872,2441.9,2441.8,1.33485394]
["bitfinex","ETHUSD",1642959088098,3.79051758,2442.3,2441.8,1.33485394]
["bitfinex","ETHUSD",1642959088301,3.79051758,2442.3,2441.4,1.17142724]
["bitfinex","ETHUSD",1642959088699,3.79051758,2442.3,2441.5,0.3]
["bitfinex","ETHUSD",1642959089199,3.79051758,2442.3,2441.3,1.0]
["bitfinex","ETHUSD",1642959089403,3.79051758,2442.3,2441.3,1.6]
["bitfinex","ETHUSD",1642959089610,3.79051758,2442.3,2441.2,0.20466]
["bitfinex","ETHUSD",1642959089853,3.79051758,2442.3,2441.6,1.33485394]
["bitfinex","ETHUSD",1642959089854,1.26009534,2442.2,2441.6,1.33485394]
["bitfinex","ETHUSD",1642959090053,3.79051758,2442.3,2441.6,1.33485394]
["bitfinex","ETHUSD",1642959090653,1.18699347,2442.0,2441.6,1.33485394]
["bitfinex","ETHUSD",1642959093062,1.18699347,2442.0,2441.6,1.33613535]
["bitfinex","ETHUSD",1642959093267,1.18699347,2442.0,2441.6,0.00128141]
["bitfinex","ETHUSD",1642959093515,3.9530172,2441.9,2441.6,0.00128141]
["bitfinex","ETHUSD",1642959094403,0.92993852,2441.8,2441.6,0.00128141]
["bitfinex","ETHUSD",1642959094606,3.9530172,2441.9,2441.6,0.00128141]
["bitfinex","ETHUSD",1642959095608,1.0,2441.8,2441.6,0.00128141]
["bitfinex","ETHUSD",1642959095811,4.26594939,2441.7,2441.6,0.00128141]
["bitfinex","ETHUSD",1642959096208,7.04587365,2441.9,2441.6,0.00128141]
["bitfinex","ETHUSD",1642959096407,3.97637013,2441.7,2441.6,0.00128141]
["bitfinex","ETHUSD",1642959097847,6.89865419,2441.9,2441.6,0.00128141]
["bitfinex","ETHUSD",1642959098050,1.0,2441.8,2441.6,0.00128141]
["bitfinex","ETHUSD",1642959098650,1.7927,2441.9,2441.6,0.00128141]
["bitfinex","ETHUSD",1642959099457,1.18699347,2442.0,2441.6,0.00128141]
["bitfinex","ETHUSD",1642959101996,0.54081611,2441.8,2441.6,0.00128141]
["bitfinex","ETHUSD",1642959103601,2.18699347,2442.0,2441.6,0.00128141]
["bitfinex","ETHUSD",1642959103901,0.00017421,2441.6,2441.2,1.30166471]
["bitfinex","ETHUSD",1642959104100,0.00017421,2441.6,2441.2,1.30294612]
["bitfinex","ETHUSD",1642959104307,0.00017421,2441.6,2441.2,1.90294612]
["bitfinex","ETHUSD",1642959104744,0.00017421,2441.6,2441.2,2.90294612]
["bitfinex","ETHUSD",1642959104946,0.00017421,2441.6,2441.2,1.90294612]
["bitfinex","ETHUSD",1642959105149,0.00017421,2441.6,2441.3,1.0]
["bitfinex","ETHUSD",1642959105345,0.00017421,2441.6,2441.3,0.00128141]
["bitfinex","ETHUSD",1642959106346,0.00017421,2441.6,2441.3,1.00128141]
["bitfinex","ETHUSD",1642959106544,0.00017421,2441.6,2441.3,0.00128141]
["bitfinex","ETHUSD",1642959107551,0.00017421,2441.6,2441.4,1.33485394]
["bitfinex","ETHUSD",1642959107757,0.00017421,2441.6,2441.4,1.33613535]
["bitfinex","ETHUSD",1642959108801,0.00017421,2441.6,2441.4,0.00128141]
["bitfinex","ETHUSD",1642959109803,0.00017421,2441.6,2441.5,1.32834059]
["bitfinex","ETHUSD",1642959110005,0.00017421,2441.6,2441.5,1.329622]
["bitfinex","ETHUSD",1642959110606,0.00017421,2441.6,2441.5,0.00128141]
["bitfinex","ETHUSD",1642959116397,1.25499594,2441.6,2441.5,0.00128141]
["bitfinex","ETHUSD",1642959116798,4.25499594,2441.6,2441.5,0.00128141]
["bitfinex","ETHUSD",1642959117601,3.00017421,2441.6,2441.5,0.00128141]
["bitfinex","ETHUSD",1642959118004,4.50944159,2441.6,2441.5,0.00128141]
["bitfinex","ETHUSD",1642959118603,5.61582037,2441.6,2441.5,0.00128141]
["bitfinex","ETHUSD",1642959118804,10.28987839,2441.6,2441.5,0.00128141]
["bitfinex","ETHUSD",1642959119006,9.98987839,2441.6,2441.5,0.00128141]
["bitfinex","ETHUSD",1642959119203,10.79717839,2441.6,2441.5,0.00128141]
["bitfinex","ETHUSD",1642959120069,10.78977839,2441.6,2441.5,0.00128141]
["bitfinex","ETHUSD",1642959120270,10.98247839,2441.6,2441.5,0.00128141]
["bitfinex","ETHUSD",1642959121071,11.58247839,2441.6,2441.5,0.00128141]
["bitfinex","ETHUSD",1642959121674,11.28247839,2441.6,2441.5,0.00128141]
["bitfinex","ETHUSD",1642959121875,11.58247839,2441.6,2441.5,0.00128141]
["bitfinex","ETHUSD",1642959122077,7.40112037,2441.6,2441.5,0.00128141]
["bitfinex","ETHUSD",1642959122678,11.37357589,2441.6,2441.5,0.00128141]
["bitfinex","ETHUSD",1642959122878,11.36495324,2441.6,2441.5,0.00128141]
["bitfinex","ETHUSD",1642959123079,7.40112037,2441.6,2441.5,0.00128141]
["bitfinex","ETHUSD",1642959123279,11.36712487,2441.6,2441.5,0.00128141]
["bitfinex","ETHUSD",1642959123520,7.40112037,2441.6,2441.5,0.00128141]
["bitfinex","ETHUSD",1642959124309,11.36674338,2441.6,2441.5,0.00128141]
["bitfinex","ETHUSD",1642959126313,5.80112037,2441.6,2441.5,0.00128141]
["bitfinex","ETHUSD",1642959126513,5.60842037,2441.6,2441.5,0.00128141]
["bitfinex","ETHUSD",1642959126712,1.50926738,2441.6,2441.5,0.00128141]
["bitfinex","ETHUSD",1642959129253,1.1802,2441.7,2441.5,0.00128141]
["bitfinex","ETHUSD",1642959129754,3.8115,2442.0,2441.5,0.00128141]
["bitfinex","ETHUSD",1642959130158,1.1358,2442.1,2441.5,0.00128141]
["bitfinex","ETHUSD",1642959130561,2.45709409,2442.1,2441.6,1.26517297]
["bitfinex","ETHUSD",1642959130759,1.32129409,2442.1,2441.6,1.26645438]
["bitfinex","ETHUSD",1642959132204,3.90213212,2442.3,2441.6,1.26645438]
["bitfinex","ETHUSD",1642959133204,3.90213212,2442.3,2442.0,1.53864273]
["bitfinex","ETHUSD",1642959133507,0.1927,2442.4,2442.0,1.53992414]
["bitfinex","ETHUSD",1642959133708,0.4927,2442.4,2442.0,1.53992414]
["bitfinex","ETHUSD",1642959133902,5.46992523,2442.4,2442.0,0.00128141]
["bitfinex","ETHUSD",1642959134103,6.69892523,2442.4,2442.0,0.00128141]
["bitfinex","ETHUSD",1642959134304,1.229,2442.4,2442.0,0.00128141]
["bitfinex","ETHUSD",1642959134749,1.179,2442.4,2442.0,0.00128141]
["bitfinex","ETHUSD",1642959135553,1.54977717,2442.6,2442.1,1.2042281]
["bitfinex","ETHUSD",1642959135752,1.54977717,2442.6,2442.1,1.20550951]
["bitfinex","ETHUSD",1642959138056,1.1749,2442.8,2442.1,1.20550951]
["bitfinex","ETHUSD",1642959139007,1.1749,2442.8,2442.1,1.20550949]
["bitfinex","ETHUSD",1642959141909,1.32387926,2442.6,2442.1,1.20550949]
["bitfinex","ETHUSD",1642959142354,1.32387926,2442.6,2442.1,0.00128139]
["bitfinex","ETHUSD",1642959143356,1.32387926,2442.6,2442.1,1.12604088]
["bitfinex","ETHUSD",1642959144460,1.1749,2442.8,2442.1,1.12604088]
["bitfinex","ETHUSD",1642959146007,2.51585865,2442.8,2442.1,1.12604088]
["bitfinex","ETHUSD",1642959146402,1.1749,2442.8,2442.1,1.12604088]
["bitfinex","ETHUSD",1642959146600,0.04,2443.1,2442.2,3.79051758]
["bitfinex","ETHUSD",1642959146810,0.04,2443.1,2442.3,0.20466]
["bitfinex","ETHUSD",1642959147002,0.04,2443.1,2442.6,1.5]
["bitfinex","ETHUSD",1642959147204,0.04,2443.1,2442.6,1.80128135]
["bitfinex","ETHUSD",1642959147405,0.04,2443.1,2443.0,1.21096917]
["bitfinex","ETHUSD",1642959148409,0.04,2443.1,2443.0,3.91096917]
["bitfinex","ETHUSD",1642959148808,0.04,2443.1,2443.0,1.21096917]
["bitfinex","ETHUSD",1642959149414,0.04,2443.1,2443.0,4.61096917]
["bitfinex","ETHUSD",1642959150073,0.04,2443.1,2443.0,5.62466917]
["bitfinex","ETHUSD",1642959150675,0.04,2443.1,2443.0,2.22466917]
["bitfinex","ETHUSD",1642959151473,0.04,2443.1,2443.0,1.21096917]
["bitfinex","ETHUSD",1642959151875,0.04,2443.4,2443.1,4.1]
["bitfinex","ETHUSD",1642959152080,0.04,2443.4,2443.0,2.7122504]
["bitfinex","ETHUSD",1642959152275,0.04,2443.4,2443.0,3.05865038]
["bitfinex","ETHUSD",1642959152480,0.04,2443.4,2443.1,1.3]
["bitfinex","ETHUSD",1642959152680,0.04,2443.4,2443.1,1.30128119]
["bitfinex","ETHUSD",1642959153079,0.04,2443.4,2443.1,2.80128119]
["bitfinex","ETHUSD",1642959153907,0.04,2443.4,2443.1,1.50128119]
["bitfinex","ETHUSD",1642959154103,0.04,2443.4,2443.1,1.00128119]
["bitfinex","ETHUSD",1642959154305,0.04,2443.4,2443.1,1.30128119]
["bitfinex","ETHUSD",1642959154506,0.04,2443.4,2443.1,0.30128119]
["bitfinex","ETHUSD",1642959154711,0.04,2443.4,2443.1,1.30128119]
["bitfinex","ETHUSD",1642959154906,0.04,2443.4,2443.1,0.30128119]
["bitfinex","ETHUSD",1642959155105,0.04,2443.4,2443.1,1.30128119]
["bitfinex","ETHUSD",1642959155309,0.04,2443.4,2443.1,0.30128119]
["bitfinex","ETHUSD",1642959155607,0.04,2443.4,2443.1,0.00128119]
["bitfinex","ETHUSD",1642959157454,0.04,2443.4,2443.1,0.00128114]
["bitfinex","ETHUSD",1642959164408,0.04,2443.4,2443.2,1.37992069]
["bitfinex","ETHUSD",1642959165363,0.04,2443.4,2443.1,0.00128114]
["bitfinex","ETHUSD",1642959168265,7.49592774,2443.2,2443.1,0.00128114]
["bitfinex","ETHUSD",1642959168697,8.49592774,2443.2,2443.1,0.00128114]
["bitfinex","ETHUSD",1642959170701,10.52492774,2443.2,2443.1,0.00128114]
["bitfinex","ETHUSD",1642959171100,11.72492774,2443.2,2443.1,0.00128114]
["bitfinex","ETHUSD",1642959171402,11.81177955,2443.2,2443.1,0.00128114]
["bitfinex","ETHUSD",1642959171801,11.72492774,2443.2,2443.1,0.00128114]
["bitfinex","ETHUSD",1642959171999,10.00855181,2443.2,2443.1,0.00128114]
["bitfinex","ETHUSD",1642959172252,8.6217,2443.2,2443.1,0.00128114]
["bitfinex","ETHUSD",1642959172453,8.6217,2443.2,2443.1,0.00037751]
["bitfinex","ETHUSD",1642959173655,9.6217,2443.2,2443.1,0.00037751]
["bitfinex","ETHUSD",1642959174458,3.2217,2443.2,2443.1,0.00037751]
["bitfinex","ETHUSD",1642959174855,1.1927,2443.2,2443.1,0.00037751]
["bitfinex","ETHUSD",1642959175056,0.2327,2443.4,2443.1,0.00037751]
["bitfinex","ETHUSD",1642959177304,0.2327,2443.4,2443.2,1.0918399]
["bitfinex","ETHUSD",1642959177305,0.04,2443.4,2443.2,1.0918399]
["bitfinex","ETHUSD",1642959178906,0.04,2443.7,2443.3,3.6]
["bitfinex","ETHUSD",1642959179506,0.04,2443.7,2443.2,1.693121]
["bitfinex","ETHUSD",1642959179760,0.04,2443.7,2443.2,1.09312092]
["bitfinex","ETHUSD",1642959180358,0.04,2443.7,2443.2,1.0931209]
["bitfinex","ETHUSD",1642959187009,0.04,2443.7,2443.2,1.09312086]
["bitfinex","ETHUSD",1642959188358,0.04,2443.7,2443.3,3.90160734]
["bitfinex","ETHUSD",1642959188565,0.04,2443.7,2443.3,3.90288828]
["bitfinex","ETHUSD",1642959188957,0.04,2443.7,2443.5,1.5]
["bitfinex","ETHUSD",1642959189158,0.04,2443.7,2443.5,1.50128089]
["bitfinex","ETHUSD",1642959189858,0.04,2443.7,2443.6,5.79948787]
["bitfinex","ETHUSD",1642959190061,0.04,2443.7,2443.6,6.94156874]
["bitfinex","ETHUSD",1642959190459,0.04,2443.7,2443.6,8.24156874]
["bitfinex","ETHUSD",1642959191108,0.04,2444.1,2443.7,6.0]
["bitfinex","ETHUSD",1642959191305,0.04,2444.1,2443.8,3.89676174]
["bitfinex","ETHUSD",1642959191603,0.04,2444.1,2443.8,0.00128073]
["bitfinex","ETHUSD",1642959191803,0.04,2444.1,2443.8,0.00128071]
["bitfinex","ETHUSD",1642959192200,0.04,2444.1,2444.0,1.53862298]
["bitfinex","ETHUSD",1642959194108,0.04,2444.1,2444.0,1.48862298]
["bitfinex","ETHUSD",1642959195754,0.04,2444.4,2444.1,5.15]
["bitfinex","ETHUSD",1642959195956,0.04,2444.4,2444.2,4.04824835]
["bitfinex","ETHUSD",1642959196154,0.04,2444.4,2444.1,0.30128063]
["bitfinex","ETHUSD",1642959196360,0.04,2444.4,2444.1,0.30128061]
["bitfinex","ETHUSD",1642959196753,0.04,2444.4,2444.1,0.50594061]
["bitfinex","ETHUSD",1642959196957,0.04,2444.4,2444.1,2.80128061]
["bitfinex","ETHUSD",1642959197766,0.04,2444.4,2444.2,0.591]
["bitfinex","ETHUSD",1642959197959,0.04,2444.4,2444.2,0.59228059]
["bitfinex","ETHUSD",1642959198263,0.04,2444.4,2444.3,8.73072708]
["bitfinex","ETHUSD",1642959198503,0.04,2444.4,2444.3,10.15662708]
["bitfinex","ETHUSD",1642959198708,0.04,2444.4,2444.3,11.15662708]
["bitfinex","ETHUSD",1642959198915,0.04,2444.4,2444.3,6.30662708]
["bitfinex","ETHUSD",1642959199105,0.04,2444.4,2444.3,3.9259]
["bitfinex","ETHUSD",1642959199510,0.04,2444.4,2444.3,7.77631103]
["bitfinex","ETHUSD",1642959199709,0.04,2444.4,2444.3,8.84837096]
["bitfinex","ETHUSD",1642959199912,0.04,2444.4,2444.3,12.09837096]
["bitfinex","ETHUSD",1642959200511,0.04,2444.4,2444.3,36.06837096]
["bitfinex","ETHUSD",1642959200709,0.0001,2444.4,2444.3,36.43857882]
["bitfinex","ETHUSD",1642959200907,0.0001,2444.4,2444.3,36.73857882]
["bitfinex","ETHUSD",1642959201110,2.0,2445.0,2444.3,36.73857882]
["bitfinex","ETHUSD",1642959201309,2.0,2445.0,2444.6,1.35018572]
["bitfinex","ETHUSD",1642959201516,0.00642664,2445.2,2444.8,7.9]
["bitfinex","ETHUSD",1642959201711,0.00642664,2445.2,2444.9,4.50770199]
["bitfinex","ETHUSD",1642959201910,0.00642664,2445.2,2444.9,1.90441699]
["bitfinex","ETHUSD",1642959202111,0.00642664,2445.2,2445.1,1.5]
["bitfinex","ETHUSD",1642959203073,0.00642664,2445.2,2444.9,0.00128021]
["bitfinex","ETHUSD",1642959204079,0.59486244,2445.0,2444.9,0.00128021]
["bitfinex","ETHUSD",1642959204271,0.00642664,2445.2,2444.9,0.00128021]
["bitfinex","ETHUSD",1642959204473,1.13733212,2445.0,2444.9,0.00128021]
["bitfinex","ETHUSD",1642959204872,4.48733212,2445.0,2444.9,0.00128021]
["bitfinex","ETHUSD",1642959205174,5.88890079,2445.0,2444.9,0.00128021]
["bitfinex","ETHUSD",1642959205372,7.38160079,2445.0,2444.9,0.00128021]
["bitfinex","ETHUSD",1642959205574,7.68160079,2445.0,2444.9,0.00128021]
["bitfinex","ETHUSD",1642959205876,11.13160079,2445.0,2444.9,0.00128021]
["bitfinex","ETHUSD",1642959206114,7.68160079,2445.0,2444.9,0.00128021]
["bitfinex","ETHUSD",1642959206315,7.38160079,2445.0,2444.9,0.00128021]
["bitfinex","ETHUSD",1642959206725,4.48733212,2445.0,2444.9,0.00128021]
["bitfinex","ETHUSD",1642959207121,4.98003212,2445.0,2444.9,0.00128021]
["bitfinex","ETHUSD",1642959207319,5.68003212,2445.0,2444.9,0.00128021]
["bitfinex","ETHUSD",1642959207719,6.9836946,2445.0,2444.9,0.00128021]
["bitfinex","ETHUSD",1642959208119,7.2836946,2445.0,2444.9,0.00128021]
["bitfinex","ETHUSD",1642959210652,9.9836946,2445.0,2444.9,0.00128021]
["bitfinex","ETHUSD",1642959210876,0.38794932,2444.5,2444.3,0.72718021]
["bitfinex","ETHUSD",1642959211058,8.05,2444.9,2444.3,0.72846041]
["bitfinex","ETHUSD",1642959212355,8.05,2444.9,2444.3,0.0012802]
["bitfinex","ETHUSD",1642959212559,1.1409,2444.8,2444.3,0.0012802]
["bitfinex","ETHUSD",1642959212760,1.44935877,2444.4,2444.3,0.0012802]
["bitfinex","ETHUSD",1642959213811,10.16366859,2444.4,2444.3,0.0012802]
["bitfinex","ETHUSD",1642959214010,10.46366859,2444.4,2444.3,0.0012802]
["bitfinex","ETHUSD",1642959214208,11.46366859,2444.4,2444.3,0.0012802]
["bitfinex","ETHUSD",1642959215313,11.47566875,2444.4,2444.3,0.0012802]
["bitfinex","ETHUSD",1642959215514,9.34570016,2444.4,2443.0,3.985]
["bitfinex","ETHUSD",1642959215713,1.0,2444.3,2443.0,3.985]
["bitfinex","ETHUSD",1642959215911,1.891,2444.3,2443.0,3.985]
["bitfinex","ETHUSD",1642959216112,1.1513,2444.2,2443.0,3.985]
["bitfinex","ETHUSD",1642959216512,1.1513,2444.2,2443.0,5.2784159]
["bitfinex","ETHUSD",1642959216513,1.37617936,2443.7,2443.0,5.2784159]
["bitfinex","ETHUSD",1642959216714,1.37617936,2443.7,2443.0,1.2934159]
["bitfinex","ETHUSD",1642959217115,8.4688,2444.2,2443.1,3.87501172]
["bitfinex","ETHUSD",1642959217364,1.1513,2444.2,2443.1,3.87501172]
["bitfinex","ETHUSD",1642959217662,1.1513,2444.2,2443.2,1.591]
["bitfinex","ETHUSD",1642959217861,1.1513,2444.2,2443.2,1.891]
["bitfinex","ETHUSD",1642959218265,1.1513,2444.2,2443.8,1.47258137]
["bitfinex","ETHUSD",1642959218464,1.66475308,2444.4,2443.8,1.47258137]
["bitfinex","ETHUSD",1642959218465,1.47205308,2444.4,2443.8,1.47258137]
["bitfinex","ETHUSD",1642959219164,1.47205308,2444.4,2443.3,4.2245]
["bitfinex","ETHUSD",1642959219764,0.1527012,2444.2,2443.3,4.2245]
["bitfinex","ETHUSD",1642959220165,1.21887847,2443.9,2443.3,5.40336235]
["bitfinex","ETHUSD",1642959220364,1.21887847,2443.9,2443.3,1.47886235]
["bitfinex","ETHUSD",1642959220565,0.1527012,2444.2,2443.3,1.47886235]
["bitfinex","ETHUSD",1642959221809,1.50524242,2444.2,2443.3,1.47886235]
["bitfinex","ETHUSD",1642959222414,1.50524242,2444.2,2443.3,1.17886235]
["bitfinex","ETHUSD",1642959223217,1.1592,2444.5,2443.7,1.51288908]
["bitfinex","ETHUSD",1642959223615,1.4592,2444.5,2443.7,1.51288908]
["bitfinex","ETHUSD",1642959224219,1.34926748,2444.4,2443.7,1.51288908]
["bitfinex","ETHUSD",1642959225261,0.23844781,2444.2,2443.3,1.2263]
["bitfinex","ETHUSD",1642959226264,1.17295155,2443.8,2443.3,1.2263]
["bitfinex","ETHUSD",1642959226467,1.17295155,2443.8,2443.2,3.8425]
["bitfinex","ETHUSD",1642959226763,1.17295155,2443.8,2443.1,1.20846665]
["bitfinex","ETHUSD",1642959228607,1.0,2444.1,2443.1,1.20846665]
["bitfinex","ETHUSD",1642959228813,1.1518,2444.2,2443.1,1.20846665]
["bitfinex","ETHUSD",1642959229007,1.1518,2444.2,2443.2,0.3]
["bitfinex","ETHUSD",1642959229508,2.45264203,2444.2,2443.6,1.15269533]
["bitfinex","ETHUSD",1642959230314,1.1518,2444.2,2443.6,1.15269533]
["bitfinex","ETHUSD",1642959230513,3.6614,2444.3,2443.6,1.75269533]
["bitfinex","ETHUSD",1642959230710,3.6614,2444.3,2443.6,1.15269533]
["bitfinex","ETHUSD",1642959231012,4.1766,2444.7,2443.6,1.45269533]
["bitfinex","ETHUSD",1642959231211,4.1766,2444.7,2443.6,1.15269533]
["bitfinex","ETHUSD",1642959231411,5.64047871,2444.7,2444.1,1.14784051]
["bitfinex","ETHUSD",1642959232016,4.1766,2444.7,2444.1,1.14784051]
["bitfinex","ETHUSD",1642959232463,3.84914966,2445.1,2444.1,1.14784051]
["bitfinex","ETHUSD",1642959232669,0.00642664,2445.2,2444.1,1.44784051]
["bitfinex","ETHUSD",1642959232865,0.00642664,2445.2,2444.6,1.52399889]
["bitfinex","ETHUSD",1642959233267,0.00642664,2445.2,2444.6,2.12399889]
["bitfinex","ETHUSD",1642959233664,0.00642664,2445.2,2444.6,1.82399889]
["bitfinex","ETHUSD",1642959234863,0.00642664,2445.2,2444.6,2.12399889]
["bitfinex","ETHUSD",1642959235169,0.00642664,2445.2,2444.6,7.55754678]
["bitfinex","ETHUSD",1642959235367,0.00642664,2445.2,2444.6,11.54674678]
["bitfinex","ETHUSD",1642959235664,0.00642664,2445.2,2444.7,1.0]
["bitfinex","ETHUSD",1642959236113,0.00642664,2445.2,2444.7,2.5]
["bitfinex","ETHUSD",1642959236316,0.00642664,2445.2,2445.1,1.38286142]
["bitfinex","ETHUSD",1642959236716,0.00642664,2445.2,2444.7,6.2714]
["bitfinex","ETHUSD",1642959237115,0.00642664,2445.2,2444.7,4.7714]
["bitfinex","ETHUSD",1642959237726,0.00642664,2445.2,2444.7,4.7214]
["bitfinex","ETHUSD",1642959237919,0.00642664,2445.2,2444.8,1.18988559]
["bitfinex","ETHUSD",1642959238520,0.03642664,2445.9,2444.8,1.18988559]
["bitfinex","ETHUSD",1642959238922,0.33642664,2445.9,2444.8,1.18988559]
["bitfinex","ETHUSD",1642959239119,1.17297031,2445.7,2444.8,1.18988559]
["bitfinex","ETHUSD",1642959240860,2.56412664,2445.9,2444.8,1.18988559]
["bitfinex","ETHUSD",1642959241065,1.56412664,2445.9,2444.8,5.26116337]
["bitfinex","ETHUSD",1642959241667,1.56412664,2445.9,2444.8,1.18988559]
["bitfinex","ETHUSD",1642959241862,2.8480979,2445.9,2445.3,1.08549243]
["bitfinex","ETHUSD",1642959242062,2.8480979,2445.9,2444.7,4.7214]
["bitfinex","ETHUSD",1642959242063,1.6203979,2445.9,2444.7,4.7214]
["bitfinex","ETHUSD",1642959242668,2.6203979,2445.9,2444.7,4.7214]
["bitfinex","ETHUSD",1642959242871,1.6203979,2445.9,2444.7,4.7214]
["bitfinex","ETHUSD",1642959243070,2.6203979,2445.9,2444.7,4.7214]
["bitfinex","ETHUSD",1642959243508,1.34373596,2445.4,2444.8,1.18057258]
["bitfinex","ETHUSD",1642959244509,1.33642664,2445.9,2444.8,1.18057258]
["bitfinex","ETHUSD",1642959244711,0.33642664,2445.9,2444.8,1.18057258]
["bitfinex","ETHUSD",1642959244910,1.33642664,2445.9,2444.8,1.18057258]
["bitfinex","ETHUSD",1642959245526,0.33642664,2445.9,2444.8,1.18057258]
["bitfinex","ETHUSD",1642959245719,1.33642664,2445.9,2444.8,1.18057258]
["bitfinex","ETHUSD",1642959245915,1.15873086,2445.8,2445.2,1.47199435]
["bitfinex","ETHUSD",1642959246116,1.15873086,2445.8,2444.7,0.95]
["bitfinex","ETHUSD",1642959246421,1.15873086,2445.8,2444.8,3.8972]
["bitfinex","ETHUSD",1642959246818,3.8690635,2445.7,2444.8,3.8972]
["bitfinex","ETHUSD",1642959247467,1.23040753,2445.2,2444.8,3.8972]
["bitfinex","ETHUSD",1642959247666,1.23040753,2445.2,2444.7,0.95]
["bitfinex","ETHUSD",1642959247866,4.08605781,2445.5,2444.7,0.95]
["bitfinex","ETHUSD",1642959248076,1.1815,2445.6,2444.7,1.0]
["bitfinex","ETHUSD",1642959248667,1.1815,2445.6,2444.6,2.76789418]
["bitfinex","ETHUSD",1642959249468,1.27393884,2445.5,2444.6,2.76789418]
["bitfinex","ETHUSD",1642959250369,1.48971022,2445.1,2444.2,3.05510434]
["bitfinex","ETHUSD",1642959250577,2.84051022,2445.1,2443.8,2.0]
["bitfinex","ETHUSD",1642959250769,1.191,2445.0,2443.8,2.0]
["bitfinex","ETHUSD",1642959251013,2.191,2445.0,2443.8,2.0]
["bitfinex","ETHUSD",1642959251215,0.02832972,2444.8,2443.8,2.0]
["bitfinex","ETHUSD",1642959251420,0.02832972,2444.8,2443.8,1.52879609]
["bitfinex","ETHUSD",1642959251421,1.15864638,2444.5,2443.8,1.52879609]
["bitfinex","ETHUSD",1642959256066,1.15864638,2444.5,2443.8,0.52879609]
["bitfinex","ETHUSD",1642959256567,1.15864638,2444.5,2443.6,1.3]
["bitfinex","ETHUSD",1642959256770,1.15864638,2444.5,2443.6,1.6]
["bitfinex","ETHUSD",1642959257471,1.18752709,2444.1,2443.6,1.6]
["bitfinex","ETHUSD",1642959257972,1.18752709,2444.1,2443.6,1.3]
["bitfinex","ETHUSD",1642959258174,1.18752709,2444.1,2443.4,2.40708789]
["bitfinex","ETHUSD",1642959258370,1.18752709,2444.1,2443.4,2.70708789]
["bitfinex","ETHUSD",1642959258611,5.09045622,2444.7,2443.4,2.70708789]
["bitfinex","ETHUSD",1642959258812,5.39045622,2444.7,2443.4,2.70708789]
["bitfinex","ETHUSD",1642959259015,5.39045622,2444.7,2443.3,7.63466]
["bitfinex","ETHUSD",1642959259016,1.0,2444.6,2443.3,7.43]
["bitfinex","ETHUSD",1642959259214,3.96004712,2444.5,2443.3,7.43]
["bitfinex","ETHUSD",1642959259414,0.16067051,2444.1,2443.3,7.43]
["bitfinex","ETHUSD",1642959259617,0.1927,2444.2,2443.3,7.43]
["bitfinex","ETHUSD",1642959260015,1.09249303,2443.8,2443.3,7.43]
["bitfinex","ETHUSD",1642959261120,1.09249303,2443.8,2443.2,0.27639993]
["bitfinex","ETHUSD",1642959265265,10.0398,2444.2,2443.2,0.27639993]
["bitfinex","ETHUSD",1642959265465,8.2561,2444.2,2443.2,0.27639993]
["bitfinex","ETHUSD",1642959265766,4.24641288,2444.7,2443.2,0.27639993]
["bitfinex","ETHUSD",1642959266029,8.1468,2444.7,2443.6,1.5]
["bitfinex","ETHUSD",1642959266214,8.1468,2444.7,2443.6,1.8]
["bitfinex","ETHUSD",1642959266414,9.5155032,2444.7,2444.0,1.48063117]
["bitfinex","ETHUSD",1642959266613,9.5155032,2444.7,2443.6,2.1]
["bitfinex","ETHUSD",1642959266614,3.9028882,2444.6,2443.6,2.1]
["bitfinex","ETHUSD",1642959266914,0.30007569,2444.4,2443.6,1.5]
["bitfinex","ETHUSD",1642959267113,0.30007569,2444.4,2443.3,1.2254]
["bitfinex","ETHUSD",1642959267320,0.30007569,2444.4,2443.5,0.04999999]
["bitfinex","ETHUSD",1642959267321,0.1927,2444.3,2443.5,0.04999999]
["bitfinex","ETHUSD",1642959267516,1.39860723,2443.8,2443.5,0.04999999]
["bitfinex","ETHUSD",1642959267922,1.39860723,2443.8,2443.2,0.27639993]
["bitfinex","ETHUSD",1642959268121,1.39860723,2443.8,2442.9,7.4519]
["bitfinex","ETHUSD",1642959268122,4.14334001,2443.7,2442.9,3.607]
["bitfinex","ETHUSD",1642959268320,4.44334001,2443.7,2442.9,3.607]
["bitfinex","ETHUSD",1642959268523,1.0,2443.6,2442.8,6.96155083]
["bitfinex","ETHUSD",1642959268718,3.95064001,2443.7,2442.8,6.96155083]
["bitfinex","ETHUSD",1642959268919,1.35124145,2443.3,2443.1,1.30299917]
["bitfinex","ETHUSD",1642959271563,2.31494145,2443.3,2443.1,1.30299917]
["bitfinex","ETHUSD",1642959272065,2.31494145,2443.3,2443.1,1.25299917]
["bitfinex","ETHUSD",1642959272666,0.9637,2443.3,2443.1,1.25299917]
["bitfinex","ETHUSD",1642959273070,1.1689,2443.7,2443.1,1.25299917]
["bitfinex","ETHUSD",1642959274715,1.4205369,2443.4,2443.1,1.25299917]
["bitfinex","ETHUSD",1642959277767,1.7205369,2443.4,2442.8,6.96155083]
["bitfinex","ETHUSD",1642959277971,0.1927,2443.2,2442.8,6.96155083]
["bitfinex","ETHUSD",1642959282821,0.03439479,2443.1,2442.8,6.96155083]
["bitfinex","ETHUSD",1642959283020,0.591,2443.0,2442.8,6.96155083]
["bitfinex","ETHUSD",1642959283217,0.891,2443.0,2442.8,6.96155083]
["bitfinex","ETHUSD",1642959283818,7.94189224,2442.9,2442.8,6.96155083]
["bitfinex","ETHUSD",1642959284025,9.83289224,2442.9,2442.8,6.96155083]
["bitfinex","ETHUSD",1642959284221,10.96619152,2442.9,2442.8,6.96155083]
["bitfinex","ETHUSD",1642959284420,10.61699928,2442.9,2442.8,6.96155083]
["bitfinex","ETHUSD",1642959284875,3.21699928,2442.9,2442.8,6.96155083]
["bitfinex","ETHUSD",1642959285075,0.7837,2442.9,2442.8,6.96155083]
["bitfinex","ETHUSD",1642959285274,0.1927,2442.9,2442.8,6.96155083]
["bitfinex","ETHUSD",1642959285774,0.1927,2443.3,2442.8,6.96155083]
["bitfinex","ETHUSD",1642959285973,1.54851116,2443.3,2442.8,6.96155083]
["bitfinex","ETHUSD",1642959287475,2.54851116,2443.3,2442.8,6.96155083]
["bitfinex","ETHUSD",1642959288279,2.84851116,2443.3,2442.8,6.96155083]
["bitfinex","ETHUSD",1642959289523,1.48687945,2442.9,2442.8,6.96155083]
["bitfinex","ETHUSD",1642959289724,1.4927,2443.3,2442.8,6.96155083]
["bitfinex","ETHUSD",1642959290225,1.1927,2443.3,2442.8,6.96155083]
["bitfinex","ETHUSD",1642959290625,0.1927,2443.3,2442.8,6.96155083]
["bitfinex","ETHUSD",1642959292672,1.1273,2443.4,2442.8,6.96155083]
["bitfinex","ETHUSD",1642959294072,2.55386795,2443.4,2442.8,6.96155083]
["bitfinex","ETHUSD",1642959294873,1.0,2443.0,2442.8,6.96155083]
["bitfinex","ETHUSD",1642959296118,1.0,2443.0,2442.8,7.26155083]
["bitfinex","ETHUSD",1642959296418,1.0,2443.0,2442.8,9.02804789]
["bitfinex","ETHUSD",1642959297219,1.0,2443.0,2442.8,8.42804789]
["bitfinex","ETHUSD",1642959298017,1.0,2443.0,2442.8,6.96155083]
["bitfinex","ETHUSD",1642959298218,0.95,2443.0,2442.8,6.96155083]
["bitfinex","ETHUSD",1642959301396,1.16734174,2442.9,2442.8,6.96155083]
["bitfinex","ETHUSD",1642959302698,4.51004174,2442.9,2442.8,6.96155083]
["bitfinex","ETHUSD",1642959302999,3.15844174,2442.9,2442.8,6.96155083]
["bitfinex","ETHUSD",1642959303200,2.66574174,2442.9,2442.8,6.96155083]
["bitfinex","ETHUSD",1642959303399,3.96574174,2442.9,2442.8,6.96155083]
["bitfinex","ETHUSD",1642959303914,3.15844174,2442.9,2442.8,6.96155083]
["bitfinex","ETHUSD",1642959304125,4.15844174,2442.9,2442.8,6.96155083]
["bitfinex","ETHUSD",1642959307571,2.4001,2442.9,2442.8,6.96155083]
["bitfinex","ETHUSD",1642959307770,0.95,2443.0,2442.8,6.96155083]
["bitfinex","ETHUSD",1642959308770,0.1927,2442.9,2442.8,6.96155083]
["bitfinex","ETHUSD",1642959308972,0.95,2443.0,2442.8,6.96155083]
["bitfinex","ETHUSD",1642959311923,0.95,2443.0,2442.9,7.66046272]
["bitfinex","ETHUSD",1642959312125,0.95,2443.0,2442.9,11.55146826]
["bitfinex","ETHUSD",1642959312525,0.95,2443.0,2442.9,11.65222173]
["bitfinex","ETHUSD",1642959312724,0.95,2443.0,2442.9,13.15688173]
["bitfinex","ETHUSD",1642959312927,0.95,2443.0,2442.9,13.45688173]
["bitfinex","ETHUSD",1642959313125,0.2629,2443.6,2442.9,13.84641901]
["bitfinex","ETHUSD",1642959313327,0.2629,2443.6,2443.0,1.0]
["bitfinex","ETHUSD",1642959313525,0.2629,2443.6,2443.1,5.36868144]
["bitfinex","ETHUSD",1642959313726,0.2629,2443.6,2443.2,0.3]
["bitfinex","ETHUSD",1642959313923,0.2629,2443.6,2443.2,1.3]
["bitfinex","ETHUSD",1642959314125,0.2629,2443.6,2443.3,4.06864825]
["bitfinex","ETHUSD",1642959314324,0.1629,2443.6,2443.4,1.21459361]
["bitfinex","ETHUSD",1642959314524,0.1629,2443.6,2443.4,1.81459361]
["bitfinex","ETHUSD",1642959315977,0.1629,2443.6,2442.9,10.35627196]
["bitfinex","ETHUSD",1642959315978,0.1629,2443.6,2442.9,3.96977196]
["bitfinex","ETHUSD",1642959316175,0.1629,2443.6,2442.9,3.80627196]
["bitfinex","ETHUSD",1642959316777,4.0082183,2443.9,2442.9,3.80627196]
["bitfinex","ETHUSD",1642959316978,1.26244182,2443.4,2442.9,3.80627196]
["bitfinex","ETHUSD",1642959317176,1.26244182,2443.4,2442.9,0.01217196]
["bitfinex","ETHUSD",1642959317585,1.26244182,2443.4,2442.8,7.23805083]
["bitfinex","ETHUSD",1642959317777,4.30951334,2443.3,2442.8,7.23805083]
["bitfinex","ETHUSD",1642959317976,1.26244182,2443.4,2442.8,7.23805083]
["bitfinex","ETHUSD",1642959318377,5.19942845,2443.4,2442.8,7.23805083]
["bitfinex","ETHUSD",1642959318620,1.09160833,2443.0,2442.8,7.23805083]
["bitfinex","ETHUSD",1642959319024,3.94886356,2443.4,2442.8,7.23805083]
["bitfinex","ETHUSD",1642959319221,0.9247,2443.5,2442.8,7.23805083]
["bitfinex","ETHUSD",1642959319423,4.80096579,2443.5,2442.8,7.23805083]
["bitfinex","ETHUSD",1642959320021,1.49926041,2443.1,2442.8,7.23805083]
["bitfinex","ETHUSD",1642959324282,3.89418715,2443.0,2442.8,7.23805083]
["bitfinex","ETHUSD",1642959324480,3.89418715,2443.0,2442.8,6.96155083]
["bitfinex","ETHUSD",1642959324680,7.9,2442.8,2442.3,1.33485394]
["bitfinex","ETHUSD",1642959324878,1.11941324,2442.9,2441.9,7.43]
["bitfinex","ETHUSD",1642959324879,5.59259678,2442.7,2441.9,7.43]
["bitfinex","ETHUSD",1642959325079,1.591,2442.6,2441.9,7.43]
["bitfinex","ETHUSD",1642959325285,1.29213594,2442.2,2441.9,7.43]
["bitfinex","ETHUSD",1642959326618,1.29213594,2442.2,2442.0,1.12300993]
["bitfinex","ETHUSD",1642959326819,1.29213594,2442.2,2442.0,1.07300993]
["bitfinex","ETHUSD",1642959327319,1.2302,2442.4,2442.0,1.07300993]
["bitfinex","ETHUSD",1642959328821,1.44140518,2442.1,2442.0,1.07300993]
["bitfinex","ETHUSD",1642959329422,1.2302,2442.4,2442.0,1.07300993]
["bitfinex","ETHUSD",1642959330372,1.42379238,2442.3,2442.0,1.07300993]
["bitfinex","ETHUSD",1642959330771,1.42379238,2442.3,2441.9,6.65800993]
["bitfinex","ETHUSD",1642959330971,1.42379238,2442.3,2441.7,0.21184401]
["bitfinex","ETHUSD",1642959331772,1.42379238,2442.3,2441.6,6.99161028]
["bitfinex","ETHUSD",1642959331977,1.42379238,2442.3,2441.8,2.32356927]
["bitfinex","ETHUSD",1642959332573,1.37379238,2442.3,2441.8,0.47856927]
["bitfinex","ETHUSD",1642959333178,1.37379238,2442.3,2441.5,7.73]
["bitfinex","ETHUSD",1642959333378,1.37379238,2442.3,2441.6,1.33020113]
["bitfinex","ETHUSD",1642959333614,1.37379238,2442.3,2441.5,7.73]
["bitfinex","ETHUSD",1642959333813,1.37379238,2442.3,2441.5,7.648]
["bitfinex","ETHUSD",1642959334314,1.37379238,2442.3,2441.5,7.566]
["bitfinex","ETHUSD",1642959334521,1.37379238,2442.3,2441.5,7.43]
["bitfinex","ETHUSD",1642959335120,1.37379238,2442.3,2441.5,7.348]
["bitfinex","ETHUSD",1642959335321,1.37379238,2442.3,2441.4,10.51828312]
["bitfinex","ETHUSD",1642959335728,1.37379238,2442.3,2441.4,7.73]
["bitfinex","ETHUSD",1642959336125,1.37379238,2442.3,2441.5,0.3]
["bitfinex","ETHUSD",1642959337969,1.37379238,2442.3,2441.4,10.21831724]
["bitfinex","ETHUSD",1642959338374,1.37379238,2442.3,2441.4,7.43]
["bitfinex","ETHUSD",1642959339573,1.44866529,2441.9,2441.5,2.15459625]
["bitfinex","ETHUSD",1642959339773,1.7837,2442.4,2441.5,2.15459625]
["bitfinex","ETHUSD",1642959339973,2.0837,2442.4,2441.5,2.15459625]
["bitfinex","ETHUSD",1642959340375,0.1927,2442.4,2441.5,5.97709299]
["bitfinex","ETHUSD",1642959340576,0.4927,2442.6,2441.5,6.27709299]
["bitfinex","ETHUSD",1642959340776,1.37668404,2442.4,2441.6,3.4218104]
["bitfinex","ETHUSD",1642959342012,1.37668404,2442.4,2441.7,1.65459625]
["bitfinex","ETHUSD",1642959342212,1.37668404,2442.4,2441.4,11.26375555]
["bitfinex","ETHUSD",1642959342619,1.37668404,2442.4,2441.4,11.56375555]
["bitfinex","ETHUSD",1642959343319,1.37668404,2442.4,2441.5,1.40718207]
["bitfinex","ETHUSD",1642959343524,1.37668404,2442.4,2441.5,1.32518207]
["bitfinex","ETHUSD",1642959343921,1.2316,2442.7,2441.6,4.02897157]
["bitfinex","ETHUSD",1642959344122,0.1927,2442.8,2441.7,1.0]
["bitfinex","ETHUSD",1642959344324,1.0,2443.0,2441.8,4.7364687]
["bitfinex","ETHUSD",1642959344525,1.0,2443.0,2441.9,1.0]
["bitfinex","ETHUSD",1642959344768,1.0,2443.0,2442.0,4.59543445]
["bitfinex","ETHUSD",1642959344972,1.0,2443.0,2442.0,29.07009445]
["bitfinex","ETHUSD",1642959345172,1.0,2443.0,2442.6,1.12879369]
["bitfinex","ETHUSD",1642959345774,1.0,2443.0,2442.7,3.9505854]
["bitfinex","ETHUSD",1642959346182,0.0001,2443.0,2442.8,1.0]
["bitfinex","ETHUSD",1642959346372,0.0001,2443.0,2442.8,1.3]
["bitfinex","ETHUSD",1642959347474,0.0001,2443.0,2442.7,3.7974]
["bitfinex","ETHUSD",1642959347675,0.0001,2443.0,2442.4,6.8727]
["bitfinex","ETHUSD",1642959347876,0.0001,2443.0,2442.4,3.6702]
["bitfinex","ETHUSD",1642959348534,1.11021555,2442.7,2442.4,3.6702]
["bitfinex","ETHUSD",1642959348733,1.11021555,2442.7,2442.2,0.1637]
["bitfinex","ETHUSD",1642959348934,1.11021555,2442.7,2442.1,5.7497]
["bitfinex","ETHUSD",1642959349133,1.11021555,2442.7,2441.7,12.4156]
["bitfinex","ETHUSD",1642959349332,1.11021555,2442.7,2441.7,11.8674]
["bitfinex","ETHUSD",1642959349333,1.70121555,2442.7,2441.7,11.8674]
["bitfinex","ETHUSD",1642959349732,1.17061521,2441.9,2441.7,11.2674]
["bitfinex","ETHUSD",1642959349937,1.17061521,2441.9,2441.7,7.348]
["bitfinex","ETHUSD",1642959350141,1.17061521,2441.9,2441.3,7.43]
["bitfinex","ETHUSD",1642959350634,1.17061521,2441.9,2441.1,28.46888961]
["bitfinex","ETHUSD",1642959350635,0.7837,2441.8,2441.1,28.46888961]
["bitfinex","ETHUSD",1642959350839,0.1636,2441.7,2441.1,28.46888961]
["bitfinex","ETHUSD",1642959351036,1.33308228,2441.4,2441.1,28.46888961]
["bitfinex","ETHUSD",1642959351240,0.7547,2441.3,2441.1,28.46888961]
["bitfinex","ETHUSD",1642959351436,7.1927,2441.2,2441.1,28.46888961]
["bitfinex","ETHUSD",1642959351636,8.9475,2441.2,2441.1,28.46888961]
["bitfinex","ETHUSD",1642959351834,9.2475,2441.2,2441.1,28.46888961]
["bitfinex","ETHUSD",1642959352035,9.2475,2441.2,2441.1,8.62276882]
["bitfinex","ETHUSD",1642959352679,0.9475,2441.2,2441.1,8.62276882]
["bitfinex","ETHUSD",1642959352879,5.6475,2441.2,2441.1,6.77676882]
["bitfinex","ETHUSD",1642959353277,5.6475,2441.2,2441.1,4.93076882]
["bitfinex","ETHUSD",1642959353677,5.6475,2441.2,2441.1,3.08476882]
["bitfinex","ETHUSD",1642959353881,5.9475,2441.2,2441.1,3.08476882]
["bitfinex","ETHUSD",1642959354077,2.5475,2441.2,2441.1,3.08476882]
["bitfinex","ETHUSD",1642959354280,0.591,2441.2,2441.1,3.08476882]
["bitfinex","ETHUSD",1642959354478,0.3562,2441.4,2441.1,3.00276882]
["bitfinex","ETHUSD",1642959354479,0.1927,2441.4,2441.1,3.00276882]
["bitfinex","ETHUSD",1642959354680,0.591,2441.7,2441.1,3.00276882]
["bitfinex","ETHUSD",1642959354878,0.591,2441.7,2441.1,2.92076882]
["bitfinex","ETHUSD",1642959355079,0.163,2441.7,2441.1,2.92076882]
["bitfinex","ETHUSD",1642959356221,1.32674002,2441.7,2441.1,2.92076882]
["bitfinex","ETHUSD",1642959356426,0.1927,2441.6,2441.1,2.92076882]
["bitfinex","ETHUSD",1642959356620,0.7538,2441.5,2441.1,2.92076882]
["bitfinex","ETHUSD",1642959356820,2.11268209,2441.5,2441.1,2.92076882]
["bitfinex","ETHUSD",1642959357021,0.3,2441.4,2441.1,2.92076882]
["bitfinex","ETHUSD",1642959357325,0.1633,2441.3,2441.1,1.07476882]
["bitfinex","ETHUSD",1642959357523,0.1927,2441.2,2441.1,1.07476882]
["bitfinex","ETHUSD",1642959357726,0.591,2441.4,2441.1,1.07476882]
["bitfinex","ETHUSD",1642959358724,0.591,2441.4,2441.1,0.99276882]
["bitfinex","ETHUSD",1642959359125,0.591,2441.4,2441.1,0.91076882]
["bitfinex","ETHUSD",1642959359777,0.591,2441.4,2441.1,0.82876882]
["bitfinex","ETHUSD",1642959360177,0.1927,2441.2,2441.1,0.82876882]
["bitfinex","ETHUSD",1642959360979,3.8927,2441.2,2441.1,0.82876882]
["bitfinex","ETHUSD",1642959361180,1.3562,2441.2,2441.1,0.82876882]
["bitfinex","ETHUSD",1642959361583,0.3562,2441.2,2441.1,0.82876882]
["bitfinex","ETHUSD",1642959361778,0.1927,2441.2,2441.1,0.82876882]
["bitfinex","ETHUSD",1642959361978,1.33532905,2441.0,2440.3,1.13762877]
["bitfinex","ETHUSD",1642959362283,1.33532905,2441.0,2440.1,7.73]
["bitfinex","ETHUSD",1642959362482,1.33532905,2441.0,2440.2,1.0]
["bitfinex","ETHUSD",1642959363528,1.33532905,2441.0,2440.2,0.918]
["bitfinex","ETHUSD",1642959363727,1.33532905,2441.0,2440.2,2.09609256]
["bitfinex","ETHUSD",1642959364132,1.33532905,2441.0,2440.2,2.01409256]
["bitfinex","ETHUSD",1642959364325,1.33532905,2441.0,2440.2,1.93209256]
["bitfinex","ETHUSD",1642959364527,1.84713509,2441.4,2440.2,5.8289915]
["bitfinex","ETHUSD",1642959364728,0.1638,2441.6,2440.2,5.8289915]
["bitfinex","ETHUSD",1642959364931,1.9525,2442.1,2440.4,23.98232068]
["bitfinex","ETHUSD",1642959365131,5.8335,2442.3,2441.0,1.5]
["bitfinex","ETHUSD",1642959365132,3.8488,2442.3,2441.0,1.5]
["bitfinex","ETHUSD",1642959365331,1.3667,2442.2,2441.0,1.5]
["bitfinex","ETHUSD",1642959365732,1.51113652,2441.7,2441.0,1.5]
["bitfinex","ETHUSD",1642959366034,1.51113652,2441.7,2440.9,1.2945504]
["bitfinex","ETHUSD",1642959367032,0.1633,2441.8,2440.9,1.5945504]
["bitfinex","ETHUSD",1642959367268,0.1632,2442.1,2440.9,1.2945504]
["bitfinex","ETHUSD",1642959367476,0.1632,2442.1,2440.9,1.5945504]
["bitfinex","ETHUSD",1642959367673,0.1632,2442.1,2440.9,1.8945504]
["bitfinex","ETHUSD",1642959367872,0.1927,2442.0,2440.9,1.8945504]
["bitfinex","ETHUSD",1642959368073,0.163,2441.9,2440.9,1.8945504]
["bitfinex","ETHUSD",1642959368274,1.29384531,2441.8,2440.9,1.8945504]
["bitfinex","ETHUSD",1642959369477,1.29384531,2441.8,2440.9,1.8125504]
["bitfinex","ETHUSD",1642959371931,1.29384531,2441.8,2440.6,16.127]
["bitfinex","ETHUSD",1642959371932,0.3564,2441.7,2440.6,16.127]
["bitfinex","ETHUSD",1642959372125,0.591,2441.6,2440.6,11.3539]
["bitfinex","ETHUSD",1642959372333,0.1638,2441.5,2440.6,7.43]
["bitfinex","ETHUSD",1642959372531,0.7548,2441.5,2440.6,7.43]
["bitfinex","ETHUSD",1642959373332,1.23827743,2441.1,2440.6,7.43]
["bitfinex","ETHUSD",1642959373933,1.23827743,2441.1,2440.6,5.584]
["bitfinex","ETHUSD",1642959374774,1.23827743,2441.1,2440.6,3.738]
["bitfinex","ETHUSD",1642959375373,1.23827743,2441.1,2440.4,7.43]
["bitfinex","ETHUSD",1642959375578,1.23827743,2441.1,2440.5,1.0]
["bitfinex","ETHUSD",1642959375778,0.7548,2441.5,2440.5,1.3]
["bitfinex","ETHUSD",1642959375979,0.7548,2441.5,2440.5,5.13864816]
["bitfinex","ETHUSD",1642959375980,0.1638,2441.5,2440.5,5.13864816]
["bitfinex","ETHUSD",1642959376379,0.1638,2441.5,2440.5,4.92064816]
["bitfinex","ETHUSD",1642959376582,0.1638,2441.5,2440.5,1.0]
["bitfinex","ETHUSD",1642959376779,1.30162714,2441.4,2440.5,1.0]
["bitfinex","ETHUSD",1642959376981,1.30162714,2441.4,2440.4,7.43]
["bitfinex","ETHUSD",1642959377186,0.1635,2441.3,2440.4,7.43]
["bitfinex","ETHUSD",1642959377407,1.24833817,2441.0,2440.2,1.1455]
["bitfinex","ETHUSD",1642959377684,1.24833817,2441.0,2440.1,5.1061]
["bitfinex","ETHUSD",1642959377883,1.24833817,2441.0,2440.1,1.3]
["bitfinex","ETHUSD",1642959378382,1.24833817,2441.0,2440.2,1.44507713]
["bitfinex","ETHUSD",1642959378623,1.24833817,2441.0,2440.2,0.59907713]
["bitfinex","ETHUSD",1642959378823,1.24833817,2441.0,2440.1,1.3]
["bitfinex","ETHUSD",1642959379047,1.24833817,2441.0,2440.2,1.5222089]
["bitfinex","ETHUSD",1642959379224,1.24833817,2441.0,2440.2,1.8222089]
["bitfinex","ETHUSD",1642959379625,1.24833817,2441.0,2440.1,1.0]
["bitfinex","ETHUSD",1642959379829,1.24833817,2441.0,2440.0,7.7507]
["bitfinex","ETHUSD",1642959379830,1.24833817,2441.0,2440.0,7.6687]
["bitfinex","ETHUSD",1642959380025,1.24833817,2441.0,2440.0,7.9687]
["bitfinex","ETHUSD",1642959380224,1.24833817,2441.0,2440.1,0.918]
["bitfinex","ETHUSD",1642959380425,1.24833817,2441.0,2440.0,7.9687]
["bitfinex","ETHUSD",1642959381227,1.24833817,2441.0,2440.0,8.2687]
["bitfinex","ETHUSD",1642959382266,1.24833817,2441.0,2440.1,1.0]
["bitfinex","ETHUSD",1642959382671,0.00432739,2440.9,2440.1,1.0]
["bitfinex","ETHUSD",1642959382872,1.30156415,2440.6,2440.0,7.6687]
["bitfinex","ETHUSD",1642959383080,1.30156415,2440.6,2439.9,7.43]
["bitfinex","ETHUSD",1642959383081,3.93343678,2440.5,2439.9,7.43]
["bitfinex","ETHUSD",1642959383274,4.09693678,2440.5,2439.7,3.9955]
["bitfinex","ETHUSD",1642959383476,4.09693678,2440.5,2439.3,1.5]
["bitfinex","ETHUSD",1642959383477,0.591,2440.4,2439.3,1.5]
["bitfinex","ETHUSD",1642959383676,4.41799136,2440.3,2439.3,1.5]
["bitfinex","ETHUSD",1642959383874,1.28963159,2440.0,2439.3,1.5]
["bitfinex","ETHUSD",1642959384076,1.28021531,2440.0,2439.1,4.34506]
["bitfinex","ETHUSD",1642959384275,2.15001531,2440.0,2439.1,0.36846]
["bitfinex","ETHUSD",1642959384874,2.15001531,2440.0,2439.1,0.1638]
["bitfinex","ETHUSD",1642959385474,2.15001531,2440.0,2438.9,7.63466]
["bitfinex","ETHUSD",1642959385676,1.16583703,2439.6,2438.9,7.63466]
["bitfinex","ETHUSD",1642959386627,0.4093,2439.7,2438.9,7.63466]
["bitfinex","ETHUSD",1642959386828,1.0336,2440.0,2439.0,1.3]
["bitfinex","ETHUSD",1642959387435,3.67190048,2439.9,2439.0,7.43]
["bitfinex","ETHUSD",1642959387631,0.00427738,2439.5,2439.0,7.43]
["bitfinex","ETHUSD",1642959387835,0.1638,2439.4,2439.0,7.43]
["bitfinex","ETHUSD",1642959388029,0.1638,2439.4,2438.7,7.9237]
["bitfinex","ETHUSD",1642959388228,0.1638,2439.4,2438.5,15.7619]
["bitfinex","ETHUSD",1642959388628,0.1638,2439.4,2438.5,14.6103]
["bitfinex","ETHUSD",1642959388828,0.1638,2439.4,2438.5,11.2789]
["bitfinex","ETHUSD",1642959389630,1.48355379,2439.2,2438.5,7.43]
["bitfinex","ETHUSD",1642959389879,1.48355379,2439.2,2438.4,0.02]
["bitfinex","ETHUSD",1642959390077,0.1637,2439.1,2438.4,0.02]
["bitfinex","ETHUSD",1642959390276,4.1311014,2439.1,2438.4,0.02]
["bitfinex","ETHUSD",1642959390481,5.1583014,2439.1,2438.4,0.02]
["bitfinex","ETHUSD",1642959390679,5.7493014,2439.1,2438.4,0.02]
["bitfinex","ETHUSD",1642959391178,1.40506082,2438.7,2438.1,7.5318]
["bitfinex","ETHUSD",1642959391380,5.7493014,2439.1,2438.1,7.43]
["bitfinex","ETHUSD",1642959391682,0.591,2439.1,2438.1,8.03]
["bitfinex","ETHUSD",1642959391879,0.591,2439.1,2438.1,7.43]
["bitfinex","ETHUSD",1642959392077,3.87144403,2439.0,2438.1,7.43]
["bitfinex","ETHUSD",1642959392281,0.1637,2438.9,2438.1,7.43]
["bitfinex","ETHUSD",1642959392479,1.22805122,2438.8,2438.1,7.43]
["bitfinex","ETHUSD",1642959394727,1.22805122,2438.8,2438.1,7.38]
["bitfinex","ETHUSD",1642959395929,1.17805122,2438.8,2437.9,9.18596911]
["bitfinex","ETHUSD",1642959396128,1.17805122,2438.8,2437.9,10.18596911]
["bitfinex","ETHUSD",1642959396627,1.17805122,2438.8,2437.9,9.03]
["bitfinex","ETHUSD",1642959397278,0.1637,2438.9,2437.9,9.03]
["bitfinex","ETHUSD",1642959397485,0.00425951,2439.0,2438.0,0.38146036]
["bitfinex","ETHUSD",1642959397687,1.35559997,2439.7,2438.1,0.591]
["bitfinex","ETHUSD",1642959397688,0.00424879,2438.7,2438.1,0.591]
["bitfinex","ETHUSD",1642959397884,0.00424879,2438.7,2438.2,0.36866]
["bitfinex","ETHUSD",1642959398083,0.00424879,2438.7,2438.2,2.16866]
["bitfinex","ETHUSD",1642959398291,0.00424879,2438.7,2438.3,1.47087747]
["bitfinex","ETHUSD",1642959398487,0.00424879,2438.7,2438.3,1.77087747]
["bitfinex","ETHUSD",1642959398685,0.00424879,2438.7,2438.3,2.77087747]
["bitfinex","ETHUSD",1642959398885,0.00424879,2438.7,2438.4,0.20466]
["bitfinex","ETHUSD",1642959400188,0.00424879,2438.7,2438.4,1.20466]
["bitfinex","ETHUSD",1642959400388,0.00424879,2438.7,2438.4,0.50466]
["bitfinex","ETHUSD",1642959400587,0.00424879,2438.7,2438.4,1.20466]
["bitfinex","ETHUSD",1642959400792,0.00424879,2438.7,2438.4,0.20466]
["bitfinex","ETHUSD",1642959401026,0.00424879,2438.7,2438.4,1.20466]
["bitfinex","ETHUSD",1642959401522,0.00424879,2438.7,2438.6,8.40466]
["bitfinex","ETHUSD",1642959401720,0.00424879,2438.7,2438.6,9.30826488]
["bitfinex","ETHUSD",1642959401920,0.00424879,2438.7,2438.6,34.27826488]
["bitfinex","ETHUSD",1642959402220,0.164,2439.9,2438.7,7.9]
["bitfinex","ETHUSD",1642959402428,0.164,2439.9,2438.8,0.20466]
["bitfinex","ETHUSD",1642959402627,0.164,2439.9,2438.8,1.20466]
["bitfinex","ETHUSD",1642959402825,0.164,2439.9,2438.8,1.50466]
["bitfinex","ETHUSD",1642959403025,0.164,2439.9,2438.8,1.80466]
["bitfinex","ETHUSD",1642959403228,0.164,2439.9,2439.3,1.50827505]
["bitfinex","ETHUSD",1642959406678,0.3,2440.0,2439.3,2.10827505]
["bitfinex","ETHUSD",1642959406878,0.3,2440.0,2439.4,5.48735129]
["bitfinex","ETHUSD",1642959407081,0.3,2440.0,2439.8,1.5]
["bitfinex","ETHUSD",1642959407082,0.0001,2440.0,2439.8,1.5]
["bitfinex","ETHUSD",1642959407276,0.0001,2440.0,2439.9,5.9]
["bitfinex","ETHUSD",1642959407478,0.0001,2440.0,2439.9,10.44473027]
["bitfinex","ETHUSD",1642959407687,0.0001,2440.0,2439.9,11.44473027]
["bitfinex","ETHUSD",1642959407979,0.0001,2440.0,2439.9,7.491]
["bitfinex","ETHUSD",1642959408178,0.0001,2440.0,2439.9,7.69566]
["bitfinex","ETHUSD",1642959409729,0.0001,2440.0,2439.9,11.4515758]
["bitfinex","ETHUSD",1642959409933,0.0001,2440.0,2439.9,0.591]
["bitfinex","ETHUSD",1642959410132,0.0001,2440.0,2439.9,1.591]
["bitfinex","ETHUSD",1642959410330,0.0001,2440.0,2439.9,0.79566]
["bitfinex","ETHUSD",1642959410530,0.0001,2440.0,2439.9,7.49566]
["bitfinex","ETHUSD",1642959411137,0.0001,2440.0,2439.9,7.79566]
["bitfinex","ETHUSD",1642959411432,0.0001,2440.0,2439.9,8.09566]
["bitfinex","ETHUSD",1642959412574,0.0041297,2440.0,2439.9,9.60275293]
["bitfinex","ETHUSD",1642959412976,0.0041297,2440.0,2439.9,11.10275293]
["bitfinex","ETHUSD",1642959415079,0.0041297,2440.0,2439.9,5.40275293]
["bitfinex","ETHUSD",1642959420267,0.0041297,2440.0,2439.9,3.90275293]
["bitfinex","ETHUSD",1642959420472,0.0041297,2440.0,2439.9,7.90275293]
["bitfinex","ETHUSD",1642959420872,0.1638,2441.1,2440.0,4.026e-05]
["bitfinex","ETHUSD",1642959421081,2.3495,2442.1,2440.1,0.20466]
["bitfinex","ETHUSD",1642959421082,0.1638,2441.5,2440.1,0.20466]
["bitfinex","ETHUSD",1642959421277,0.1638,2441.9,2440.1,0.79566]
["bitfinex","ETHUSD",1642959421484,0.1638,2441.9,2440.2,3.94121272]
["bitfinex","ETHUSD",1642959421678,0.1638,2441.9,2440.3,0.97149328]
["bitfinex","ETHUSD",1642959421877,0.1638,2441.9,2441.0,1.32030422]
["bitfinex","ETHUSD",1642959421878,1.32054384,2441.8,2441.0,1.32030422]
["bitfinex","ETHUSD",1642959422079,0.1638,2441.7,2441.0,1.32030422]
["bitfinex","ETHUSD",1642959422277,0.1638,2441.7,2441.0,2.92030422]
["bitfinex","ETHUSD",1642959422780,0.1638,2441.9,2441.0,2.92030422]
["bitfinex","ETHUSD",1642959423723,0.1638,2441.9,2441.4,1.2639552]
["bitfinex","ETHUSD",1642959423921,0.1638,2441.9,2441.0,1.6]
["bitfinex","ETHUSD",1642959424129,0.1638,2441.9,2441.1,1.70466]
["bitfinex","ETHUSD",1642959424328,0.1638,2442.4,2441.1,26.26566]
["bitfinex","ETHUSD",1642959424521,5.2195496,2442.9,2441.2,3.64121272]
["bitfinex","ETHUSD",1642959424722,5.2195496,2442.9,2441.3,4.4946]
["bitfinex","ETHUSD",1642959424723,0.1927,2442.8,2441.3,4.4946]
["bitfinex","ETHUSD",1642959424922,0.1637,2442.7,2441.4,3.84587272]
["bitfinex","ETHUSD",1642959425126,0.1637,2442.8,2442.1,1.13523071]
["bitfinex","ETHUSD",1642959425327,0.1637,2442.8,2442.1,1.43523071]
["bitfinex","ETHUSD",1642959425532,0.1637,2442.8,2442.1,0.6]
["bitfinex","ETHUSD",1642959425729,0.1637,2442.8,2442.1,0.3]
["bitfinex","ETHUSD",1642959425931,0.1637,2442.8,2442.0,1.3]
["bitfinex","ETHUSD",1642959426130,0.1637,2442.8,2442.0,0.3]
["bitfinex","ETHUSD",1642959426431,0.1637,2442.8,2442.1,1.18253596]
["bitfinex","ETHUSD",1642959426830,0.1637,2442.8,2442.1,1.48253596]
["bitfinex","ETHUSD",1642959427032,0.1637,2442.8,2442.1,2.48253596]
["bitfinex","ETHUSD",1642959427477,1.42184539,2442.7,2442.0,0.3]
["bitfinex","ETHUSD",1642959427680,0.1637,2442.6,2441.7,1.5]
["bitfinex","ETHUSD",1642959427977,0.1637,2442.6,2441.6,3.7817]
["bitfinex","ETHUSD",1642959428177,0.1637,2442.6,2441.4,1.0]
["bitfinex","ETHUSD",1642959428379,1.19142254,2442.3,2441.5,1.27224987]
["bitfinex","ETHUSD",1642959428576,0.1638,2442.2,2441.5,1.27224987]
["bitfinex","ETHUSD",1642959428777,0.1638,2442.6,2441.5,1.27224987]
["bitfinex","ETHUSD",1642959428980,0.1638,2442.6,2441.5,1.87224987]
["bitfinex","ETHUSD",1642959429183,0.1638,2442.6,2441.6,0.20466]
["bitfinex","ETHUSD",1642959429385,0.1638,2442.6,2441.6,4.04209825]
["bitfinex","ETHUSD",1642959429582,0.1638,2442.6,2441.6,3.83743825]
["bitfinex","ETHUSD",1642959429781,0.1638,2442.6,2441.5,1.87224987]
["bitfinex","ETHUSD",1642959429782,1.44166311,2442.6,2441.5,1.87224987]
["bitfinex","ETHUSD",1642959430480,1.44166311,2442.6,2441.5,0.02824987]
["bitfinex","ETHUSD",1642959431526,1.44166311,2442.6,2441.5,0.15090987]
["bitfinex","ETHUSD",1642959431728,0.1638,2442.6,2441.7,1.49931015]
["bitfinex","ETHUSD",1642959432223,0.1638,2442.6,2441.7,2.09931015]
["bitfinex","ETHUSD",1642959432629,0.00386706,2442.5,2441.7,2.09931015]
["bitfinex","ETHUSD",1642959433228,0.00386706,2442.5,2441.7,2.25022002]
["bitfinex","ETHUSD",1642959434029,0.00386706,2442.5,2441.7,3.75022002]
["bitfinex","ETHUSD",1642959434236,0.00386706,2442.5,2441.7,3.59931015]
["bitfinex","ETHUSD",1642959434430,0.00386706,2442.5,2441.8,1.0]
["bitfinex","ETHUSD",1642959434882,0.00386706,2442.5,2441.7,3.59931015]
["bitfinex","ETHUSD",1642959435083,0.00386706,2442.5,2442.1,1.09478801]
["bitfinex","ETHUSD",1642959435285,0.00386706,2442.5,2441.8,1.0]
["bitfinex","ETHUSD",1642959435486,0.00386706,2442.5,2441.7,0.3]
["bitfinex","ETHUSD",1642959435687,0.00386706,2442.5,2441.6,5.83880757]
["bitfinex","ETHUSD",1642959436087,0.00386706,2442.5,2441.6,31.45971744]
["bitfinex","ETHUSD",1642959436286,0.00386706,2442.5,2441.7,0.591]
["bitfinex","ETHUSD",1642959436486,0.00386706,2442.5,2441.8,4.82587326]
["bitfinex","ETHUSD",1642959436687,0.00386706,2442.5,2441.8,4.98957326]
["bitfinex","ETHUSD",1642959436891,0.00386706,2442.5,2441.9,1.0]
["bitfinex","ETHUSD",1642959437087,0.00386706,2442.5,2442.4,1.5]
["bitfinex","ETHUSD",1642959437290,0.00386706,2442.5,2442.4,1.8]
["bitfinex","ETHUSD",1642959437693,0.00396349,2443.0,2442.4,6.92902899]
["bitfinex","ETHUSD",1642959438295,0.00396349,2443.0,2442.5,0.15090987]
["bitfinex","ETHUSD",1642959438926,0.00396349,2443.0,2442.4,2.8]
["bitfinex","ETHUSD",1642959439127,0.00396349,2443.0,2442.4,3.1]
["bitfinex","ETHUSD",1642959439325,0.00396349,2443.0,2442.4,2.1]
["bitfinex","ETHUSD",1642959439932,0.00396349,2443.0,2442.4,1.5]
["bitfinex","ETHUSD",1642959440134,1.53972731,2442.7,2442.2,2.0]
["bitfinex","ETHUSD",1642959440337,0.03606716,2442.6,2442.2,2.0]
["bitfinex","ETHUSD",1642959440532,0.3564,2442.6,2442.0,0.1637]
["bitfinex","ETHUSD",1642959440735,0.1637,2442.6,2442.0,0.1637]
["bitfinex","ETHUSD",1642959440933,0.1637,2442.6,2442.0,0.0817]
["bitfinex","ETHUSD",1642959441233,0.3564,2442.6,2442.0,0.0817]
["bitfinex","ETHUSD",1642959441434,0.3564,2442.6,2441.3,1.5]
["bitfinex","ETHUSD",1642959441435,1.17409539,2442.1,2441.3,1.5]
["bitfinex","ETHUSD",1642959441636,0.1638,2442.0,2441.3,1.5]
["bitfinex","ETHUSD",1642959441833,0.1638,2442.0,2441.3,1.8]
["bitfinex","ETHUSD",1642959442039,0.1638,2442.0,2441.3,0.6]
["bitfinex","ETHUSD",1642959442276,0.1638,2442.0,2441.2,1.6]
["bitfinex","ETHUSD",1642959442482,0.1638,2442.2,2441.1,2.73071447]
["bitfinex","ETHUSD",1642959442781,0.1638,2442.2,2441.1,0.6]
["bitfinex","ETHUSD",1642959442981,0.1638,2442.2,2441.1,1.6]
["bitfinex","ETHUSD",1642959443182,0.1638,2442.2,2441.1,0.6]
["bitfinex","ETHUSD",1642959443385,0.1638,2442.2,2441.1,1.0]
["bitfinex","ETHUSD",1642959443581,0.1638,2442.2,2441.0,1.75090987]
["bitfinex","ETHUSD",1642959443782,1.19911677,2442.0,2441.0,2.69174708]
["bitfinex","ETHUSD",1642959443982,1.19911677,2442.0,2441.0,2.77354708]
["bitfinex","ETHUSD",1642959444182,1.09911677,2442.0,2441.0,2.77354708]
["bitfinex","ETHUSD",1642959444380,1.09911677,2442.0,2441.0,4.77354708]
["bitfinex","ETHUSD",1642959445183,1.09911677,2442.0,2441.0,3.53270987]
["bitfinex","ETHUSD",1642959445582,1.09911677,2442.0,2441.0,0.1638]
["bitfinex","ETHUSD",1642959445791,0.1638,2441.9,2441.0,0.1638]
["bitfinex","ETHUSD",1642959447030,0.1638,2441.9,2440.9,1.0]
["bitfinex","ETHUSD",1642959447535,0.0038421,2441.8,2440.9,1.0]
["bitfinex","ETHUSD",1642959449433,0.0038421,2441.8,2440.9,1.15090987]
["bitfinex","ETHUSD",1642959451479,1.17581512,2441.6,2440.9,0.15090987]
["bitfinex","ETHUSD",1642959451686,1.17581512,2441.6,2440.9,1.15090987]
["bitfinex","ETHUSD",1642959451879,0.0038421,2441.8,2440.9,0.15090987]
["bitfinex","ETHUSD",1642959452080,0.0038421,2441.8,2440.9,4.94841829]
["bitfinex","ETHUSD",1642959452281,0.0038421,2441.8,2440.9,3.94841829]
["bitfinex","ETHUSD",1642959452485,0.1638,2442.1,2441.0,1.3]
["bitfinex","ETHUSD",1642959452486,0.16763853,2442.1,2441.0,1.3]
["bitfinex","ETHUSD",1642959452882,0.16763853,2442.1,2441.0,1.6]
["bitfinex","ETHUSD",1642959453619,0.16763853,2442.1,2440.9,1.45090987]
["bitfinex","ETHUSD",1642959453824,0.16763853,2442.1,2440.9,0.15090987]
["bitfinex","ETHUSD",1642959454028,1.48543984,2442.1,2440.9,4.94354695]
["bitfinex","ETHUSD",1642959454325,0.16763853,2442.1,2441.2,1.42120822]
["bitfinex","ETHUSD",1642959454625,0.16763853,2442.1,2441.3,3.85371816]
["bitfinex","ETHUSD",1642959454826,0.16763853,2442.1,2441.3,3.85493624]
["bitfinex","ETHUSD",1642959454827,0.00383853,2442.1,2441.3,3.85493624]
["bitfinex","ETHUSD",1642959455030,0.00383853,2442.1,2441.7,1.5]
["bitfinex","ETHUSD",1642959455228,0.00383853,2442.1,2441.7,2.97802501]
["bitfinex","ETHUSD",1642959455426,0.00383853,2442.1,2441.7,3.27802501]
["bitfinex","ETHUSD",1642959455629,0.00383853,2442.1,2441.7,3.57802501]
["bitfinex","ETHUSD",1642959456430,0.00383853,2442.1,2441.8,5.06123158]
["bitfinex","ETHUSD",1642959456731,0.00383853,2442.1,2441.9,0.1638]
["bitfinex","ETHUSD",1642959456927,0.00383853,2442.1,2442.0,8.491]
["bitfinex","ETHUSD",1642959457127,0.00383853,2442.1,2442.0,9.49221806]
["bitfinex","ETHUSD",1642959457381,0.0001,2443.0,2442.4,1.2886873]
["bitfinex","ETHUSD",1642959457586,0.0001,2443.0,2442.2,4.99845694]
["bitfinex","ETHUSD",1642959457778,0.0001,2443.0,2442.2,5.29845694]
["bitfinex","ETHUSD",1642959457978,0.0001,2443.0,2442.2,7.24936681]
["bitfinex","ETHUSD",1642959458978,0.0001,2443.0,2442.3,1.5]
["bitfinex","ETHUSD",1642959459181,0.1637,2442.9,2442.3,1.5]
["bitfinex","ETHUSD",1642959460186,0.1637,2442.9,2442.1,0.00121801]
["bitfinex","ETHUSD",1642959460380,0.0001,2443.0,2442.3,1.22770485]
["bitfinex","ETHUSD",1642959461634,0.0001,2443.0,2442.4,0.45090987]
["bitfinex","ETHUSD",1642959461834,0.0001,2443.0,2442.4,0.3]
["bitfinex","ETHUSD",1642959462032,0.0001,2443.0,2442.7,1.5]
["bitfinex","ETHUSD",1642959462332,0.0001,2443.0,2442.7,1.418]
["bitfinex","ETHUSD",1642959462532,0.00364141,2442.9,2442.7,2.018]
["bitfinex","ETHUSD",1642959463135,0.00364141,2442.9,2442.4,1.15090987]
["bitfinex","ETHUSD",1642959463333,0.00364141,2442.9,2442.4,0.75090987]
["bitfinex","ETHUSD",1642959463532,0.00364141,2442.9,2442.4,1.45090987]
["bitfinex","ETHUSD",1642959464533,0.00364141,2442.9,2442.4,0.45090987]
["bitfinex","ETHUSD",1642959465376,0.00364141,2442.9,2442.4,0.36890987]
["bitfinex","ETHUSD",1642959465577,0.00364141,2442.9,2442.4,3.91287203]
["bitfinex","ETHUSD",1642959465976,0.00364141,2442.9,2442.5,1.0]
["bitfinex","ETHUSD",1642959466178,0.00364141,2442.9,2442.8,1.5495424]
["bitfinex","ETHUSD",1642959466578,0.00364141,2442.9,2442.8,1.8495424]
["bitfinex","ETHUSD",1642959467183,0.00364141,2442.9,2442.8,0.6]
["bitfinex","ETHUSD",1642959467380,0.00364141,2442.9,2442.8,0.3]
["bitfinex","ETHUSD",1642959467580,0.00364141,2442.9,2442.6,2.1]
["bitfinex","ETHUSD",1642959468182,0.00364141,2442.9,2442.6,3.53710435]
["bitfinex","ETHUSD",1642959468634,0.00364141,2442.9,2442.7,4.74707118]
["bitfinex","ETHUSD",1642959468837,0.00364141,2442.9,2442.8,9.12455439]
["bitfinex","ETHUSD",1642959469037,0.00364141,2442.9,2442.8,12.97925439]
["bitfinex","ETHUSD",1642959469937,0.00364141,2442.9,2442.8,4.00560987]
["bitfinex","ETHUSD",1642959470339,0.00364141,2442.9,2442.8,7.74065309]
["bitfinex","ETHUSD",1642959470939,0.00364141,2442.9,2442.8,4.00560987]
["bitfinex","ETHUSD",1642959471137,0.00364141,2442.9,2442.8,3.84190987]
["bitfinex","ETHUSD",1642959471340,0.0001,2443.0,2442.9,7.9]
["bitfinex","ETHUSD",1642959471541,0.0001,2443.0,2442.9,38.5761289]
["bitfinex","ETHUSD",1642959471739,0.04,2443.6,2443.0,7.4]
["bitfinex","ETHUSD",1642959471941,0.04,2443.6,2443.2,1.0237245]
["bitfinex","ETHUSD",1642959472142,0.04,2443.6,2443.3,0.4637]
["bitfinex","ETHUSD",1642959472381,0.04,2443.6,2443.5,10.2579615]
["bitfinex","ETHUSD",1642959472580,0.04,2443.6,2443.5,11.8579615]
["bitfinex","ETHUSD",1642959473380,0.04,2443.6,2443.5,9.8579615]
["bitfinex","ETHUSD",1642959474183,0.04,2443.6,2443.5,11.3579615]
["bitfinex","ETHUSD",1642959476329,0.04,2443.6,2443.5,11.20705163]
["bitfinex","ETHUSD",1642959476525,0.04,2443.6,2443.5,15.10597662]
["bitfinex","ETHUSD",1642959476726,0.04,2443.6,2443.5,39.76346056]
["bitfinex","ETHUSD",1642959477125,0.1637,2444.4,2443.6,5.35]
["bitfinex","ETHUSD",1642959477327,0.1635,2444.5,2443.7,3.89000666]
["bitfinex","ETHUSD",1642959477529,0.1635,2444.5,2443.7,5.19000666]
["bitfinex","ETHUSD",1642959478729,0.1635,2444.5,2443.8,1.44148]
["bitfinex","ETHUSD",1642959478930,0.04,2444.6,2443.8,1.74148]
["bitfinex","ETHUSD",1642959479129,0.04,2444.6,2443.9,1.5]
["bitfinex","ETHUSD",1642959479329,0.04,2444.6,2443.9,1.8]
["bitfinex","ETHUSD",1642959479529,0.04,2444.6,2443.9,2.8]
["bitfinex","ETHUSD",1642959480178,0.04,2444.6,2444.0,1.5]
["bitfinex","ETHUSD",1642959480382,0.04,2444.6,2444.0,1.8]
["bitfinex","ETHUSD",1642959480582,0.04,2444.6,2444.0,2.8]
["bitfinex","ETHUSD",1642959480781,0.04,2444.6,2444.0,1.8]
["bitfinex","ETHUSD",1642959480983,0.04,2444.6,2444.1,1.0]
["bitfinex","ETHUSD",1642959481181,0.04,2444.6,2444.0,0.3]
["bitfinex","ETHUSD",1642959481581,0.04,2444.6,2443.9,0.3]
["bitfinex","ETHUSD",1642959482080,0.04,2444.6,2443.9,1.3]
["bitfinex","ETHUSD",1642959482681,0.00340822,2444.5,2443.9,1.3]
["bitfinex","ETHUSD",1642959483182,0.00340822,2444.5,2443.9,29.30630919]
["bitfinex","ETHUSD",1642959483385,0.00340822,2444.5,2444.0,0.591]
["bitfinex","ETHUSD",1642959484133,0.00340822,2444.5,2444.4,1.5]
["bitfinex","ETHUSD",1642959484334,0.00340822,2444.5,2444.4,0.86433736]
["bitfinex","ETHUSD",1642959484736,7.61690822,2444.5,2444.4,0.86433736]
["bitfinex","ETHUSD",1642959484938,7.62952026,2444.5,2444.4,0.86433736]
["bitfinex","ETHUSD",1642959485134,7.62952026,2444.5,2444.0,2.0]
["bitfinex","ETHUSD",1642959485338,0.17952026,2444.5,2444.0,2.0]
["bitfinex","ETHUSD",1642959485535,0.17952026,2444.5,2443.4,4.89205937]
["bitfinex","ETHUSD",1642959485838,0.16690822,2444.5,2443.5,0.15090987]
["bitfinex","ETHUSD",1642959486034,0.00340822,2444.5,2443.6,1.5]
["bitfinex","ETHUSD",1642959486435,1.49112935,2444.2,2443.6,4.1]
["bitfinex","ETHUSD",1642959486638,1.49112935,2444.2,2443.6,2.257]
["bitfinex","ETHUSD",1642959487036,0.17573618,2444.4,2443.6,2.0]
["bitfinex","ETHUSD",1642959487479,0.17573618,2444.4,2443.4,1.00121737]
["bitfinex","ETHUSD",1642959487680,1.15740816,2443.7,2443.4,0.00121735]
["bitfinex","ETHUSD",1642959488083,2.75,2443.6,2443.0,0.07012722]
["bitfinex","ETHUSD",1642959488283,3.75449437,2443.7,2443.0,0.07134457]
["bitfinex","ETHUSD",1642959488885,2.30520816,2443.7,2443.0,0.07134457]
["bitfinex","ETHUSD",1642959489483,1.1478,2443.7,2443.0,0.07134457]
["bitfinex","ETHUSD",1642959489683,0.01264011,2443.8,2443.0,0.07134457]
["bitfinex","ETHUSD",1642959490382,0.01264011,2443.8,2442.8,2.0]
["bitfinex","ETHUSD",1642959490581,0.01264011,2443.8,2442.8,2.00121735]
["bitfinex","ETHUSD",1642959490783,1.3559948,2443.5,2442.8,2.00121735]
["bitfinex","ETHUSD",1642959491440,5.85,2443.4,2442.5,1.91921735]
["bitfinex","ETHUSD",1642959491632,9.67080864,2443.4,2442.5,1.9204347]
["bitfinex","ETHUSD",1642959491832,0.1637,2443.4,2442.5,1.9204347]
["bitfinex","ETHUSD",1642959492241,1.09694544,2443.1,2442.5,1.8384347]
["bitfinex","ETHUSD",1642959492436,1.0159,2443.4,2442.5,0.00121735]
["bitfinex","ETHUSD",1642959492635,0.16706905,2443.4,2442.5,0.00121735]
["bitfinex","ETHUSD",1642959493635,1.10888523,2443.2,2442.5,0.00121735]
["bitfinex","ETHUSD",1642959494144,0.00336905,2443.4,2442.5,0.00121735]
["bitfinex","ETHUSD",1642959494988,0.00336905,2443.4,2442.7,1.3410705]
["bitfinex","ETHUSD",1642959495191,0.00336905,2443.4,2442.7,1.94228785]
["bitfinex","ETHUSD",1642959495388,0.00336905,2443.4,2442.7,1.86028785]
["bitfinex","ETHUSD",1642959497401,0.00336905,2443.4,2442.7,0.51921735]
["bitfinex","ETHUSD",1642959497699,1.50702363,2443.6,2442.7,0.51921735]
["bitfinex","ETHUSD",1642959497999,1.50702363,2443.6,2442.8,0.3]
["bitfinex","ETHUSD",1642959498298,1.50702363,2443.6,2442.8,0.00121735]
["bitfinex","ETHUSD",1642959500143,0.16706549,2443.6,2442.8,0.00121735]
["bitfinex","ETHUSD",1642959502076,1.63445516,2443.6,2442.8,0.00121735]
["bitfinex","ETHUSD",1642959503684,5.36288975,2443.6,2442.8,0.00121735]
["bitfinex","ETHUSD",1642959503883,5.36288975,2443.6,2442.8,0.30121735]
["bitfinex","ETHUSD",1642959504082,1.1519781,2443.2,2442.8,0.00121735]
["bitfinex","ETHUSD",1642959505483,1.16820258,2443.0,2442.8,0.00121735]
["bitfinex","ETHUSD",1642959506124,1.16820258,2443.0,2442.4,1.3]
["bitfinex","ETHUSD",1642959506531,1.16820258,2443.0,2442.2,9.803]
["bitfinex","ETHUSD",1642959506730,1.16820258,2443.0,2442.2,7.43]
["bitfinex","ETHUSD",1642959506931,3.63014805,2442.9,2442.2,7.43]
["bitfinex","ETHUSD",1642959507132,0.1637,2442.9,2442.2,7.43]
["bitfinex","ETHUSD",1642959507533,0.16705124,2442.9,2442.2,7.43]
["bitfinex","ETHUSD",1642959507733,0.2013095,2442.9,2442.2,7.348]
["bitfinex","ETHUSD",1642959507933,1.230423,2442.6,2442.2,7.348]
["bitfinex","ETHUSD",1642959508132,1.230423,2442.6,2441.8,3.6722]
["bitfinex","ETHUSD",1642959508133,1.230423,2442.6,2441.9,7.348]
["bitfinex","ETHUSD",1642959508335,1.230423,2442.6,2441.8,7.43]
["bitfinex","ETHUSD",1642959508537,1.29609092,2442.4,2441.8,7.43]
["bitfinex","ETHUSD",1642959508737,0.1637,2442.3,2441.8,7.43]
["bitfinex","ETHUSD",1642959508934,0.1637,2442.5,2441.8,7.43]
["bitfinex","ETHUSD",1642959509790,1.28528584,2442.2,2441.8,7.43]
["bitfinex","ETHUSD",1642959510587,1.28528584,2442.2,2441.8,5.585]
["bitfinex","ETHUSD",1642959510790,1.28528584,2442.2,2441.5,7.43]
["bitfinex","ETHUSD",1642959510989,3.56290982,2442.1,2441.5,0.3]
["bitfinex","ETHUSD",1642959511388,1.28528584,2442.2,2441.4,7.43]
["bitfinex","ETHUSD",1642959511588,0.1638,2442.1,2441.4,7.43]
["bitfinex","ETHUSD",1642959512597,0.00331915,2442.0,2441.4,7.43]
["bitfinex","ETHUSD",1642959512793,0.00331915,2442.0,2441.5,0.3]
["bitfinex","ETHUSD",1642959512995,0.03760199,2442.0,2441.5,0.3]
["bitfinex","ETHUSD",1642959515829,1.09960547,2441.8,2441.5,0.3]
["bitfinex","ETHUSD",1642959516636,1.09960547,2441.8,2441.4,7.43]
["bitfinex","ETHUSD",1642959516832,1.09960547,2441.8,2441.1,7.43]
["bitfinex","ETHUSD",1642959517035,1.09960547,2441.8,2441.1,8.43]
["bitfinex","ETHUSD",1642959517498,1.09960547,2441.8,2441.1,8.348]
["bitfinex","ETHUSD",1642959517798,0.03742179,2441.7,2441.1,1.0]
["bitfinex","ETHUSD",1642959517993,0.03742179,2441.7,2441.0,7.43]
["bitfinex","ETHUSD",1642959518196,0.03742179,2441.7,2441.0,8.1938]
["bitfinex","ETHUSD",1642959519199,0.03742179,2441.7,2441.1,1.0]
["bitfinex","ETHUSD",1642959520308,0.03742179,2441.7,2441.2,24.20203474]
["bitfinex","ETHUSD",1642959520497,0.03742179,2441.7,2441.3,0.591]
["bitfinex","ETHUSD",1642959520894,0.03742179,2441.7,2441.3,0.891]
["bitfinex","ETHUSD",1642959521129,0.03742179,2441.7,2441.3,1.191]
["bitfinex","ETHUSD",1642959521529,0.03742179,2441.7,2441.3,2.191]
["bitfinex","ETHUSD",1642959521730,0.03742179,2441.7,2441.4,1.24610918]
["bitfinex","ETHUSD",1642959521931,0.03742179,2441.7,2441.4,2.13710918]
["bitfinex","ETHUSD",1642959522131,0.03742179,2441.7,2441.4,3.13710918]
["bitfinex","ETHUSD",1642959522537,0.03742179,2441.7,2441.5,1.0]
["bitfinex","ETHUSD",1642959522738,0.02623904,2441.7,2441.5,1.0]
["bitfinex","ETHUSD",1642959522941,0.02623904,2441.7,2441.4,2.13710918]
["bitfinex","ETHUSD",1642959523940,0.02623904,2441.7,2441.4,0.891]
["bitfinex","ETHUSD",1642959527803,0.03759132,2441.7,2441.4,0.891]
["bitfinex","ETHUSD",1642959537534,0.03759132,2441.7,2441.6,4.78806066]
["bitfinex","ETHUSD",1642959537737,0.03759132,2441.7,2441.6,5.37906066]
["bitfinex","ETHUSD",1642959537934,0.03759132,2441.7,2441.6,6.67906066]
["bitfinex","ETHUSD",1642959538133,0.03759132,2441.7,2441.6,6.97906066]
["bitfinex","ETHUSD",1642959539780,0.03625696,2441.7,2441.6,6.97906066]
["bitfinex","ETHUSD",1642959540382,0.03625696,2441.7,2441.6,3.42906066]
["bitfinex","ETHUSD",1642959541482,0.03625696,2441.7,2441.6,5.42906066]
["bitfinex","ETHUSD",1642959541682,0.03625696,2441.7,2441.6,4.42906066]
["bitfinex","ETHUSD",1642959541883,0.03625696,2441.7,2441.6,5.42906066]
["bitfinex","ETHUSD",1642959542085,0.1638,2442.7,2441.8,23.97]
["bitfinex","ETHUSD",1642959542284,0.1638,2442.7,2442.2,0.01282285]
["bitfinex","ETHUSD",1642959542487,0.1638,2442.7,2442.3,0.7547]
["bitfinex","ETHUSD",1642959542688,0.1638,2442.7,2442.4,3.91746703]
["bitfinex","ETHUSD",1642959542886,4.8554,2443.6,2442.6,7.4]
["bitfinex","ETHUSD",1642959543086,6.27180241,2443.6,2442.7,2.35269079]
["bitfinex","ETHUSD",1642959543286,6.27180241,2443.6,2442.7,3.24369079]
["bitfinex","ETHUSD",1642959543932,1.56200128,2443.5,2442.7,1.891]
["bitfinex","ETHUSD",1642959544129,1.56200128,2443.5,2442.7,0.591]
["bitfinex","ETHUSD",1642959544329,1.7668063,2443.5,2442.3,7.43]
["bitfinex","ETHUSD",1642959544529,0.1637,2443.4,2442.3,9.43]
["bitfinex","ETHUSD",1642959544831,1.19699889,2443.0,2442.3,9.43]
["bitfinex","ETHUSD",1642959545531,0.1637,2443.4,2442.3,7.43]
["bitfinex","ETHUSD",1642959545733,0.1637,2443.4,2442.4,1.891]
["bitfinex","ETHUSD",1642959546038,0.1637,2443.4,2442.4,5.33088592]
["bitfinex","ETHUSD",1642959546231,0.1637,2443.8,2442.5,24.03808649]
["bitfinex","ETHUSD",1642959546432,1.1369,2444.1,2443.4,1.17568353]
["bitfinex","ETHUSD",1642959546631,1.1369,2444.1,2443.1,0.591]
["bitfinex","ETHUSD",1642959546831,1.1369,2444.1,2443.4,0.3]
["bitfinex","ETHUSD",1642959547038,1.1369,2444.1,2443.4,0.6]
["bitfinex","ETHUSD",1642959547278,1.1369,2444.1,2443.4,0.3]
["bitfinex","ETHUSD",1642959547884,1.42290566,2443.9,2443.4,0.3]
["bitfinex","ETHUSD",1642959549187,1.42290566,2443.9,2443.4,0.27000001]
["bitfinex","ETHUSD",1642959551138,0.1635,2444.0,2443.4,3.55346705]
["bitfinex","ETHUSD",1642959551337,0.04,2444.2,2443.6,1.0]
["bitfinex","ETHUSD",1642959551635,0.04,2444.2,2443.6,0.3]
["bitfinex","ETHUSD",1642959552031,1.12986049,2444.2,2443.3,1.0]
["bitfinex","ETHUSD",1642959552636,0.00317652,2443.8,2443.3,1.0]
["bitfinex","ETHUSD",1642959553036,0.00317652,2443.8,2443.3,1.3]
["bitfinex","ETHUSD",1642959554043,0.00317652,2443.8,2443.3,4.85379589]
["bitfinex","ETHUSD",1642959554886,0.00317652,2443.8,2443.3,1.3]
["bitfinex","ETHUSD",1642959555088,0.00317652,2443.8,2443.3,3.85517618]
["bitfinex","ETHUSD",1642959555290,0.00317652,2443.8,2443.4,1.3]
["bitfinex","ETHUSD",1642959557093,0.00317652,2443.8,2443.5,3.69887326]
["bitfinex","ETHUSD",1642959557297,0.00317652,2443.8,2443.5,4.58987326]
["bitfinex","ETHUSD",1642959557493,0.00317652,2443.8,2443.6,1.3]
["bitfinex","ETHUSD",1642959557694,0.04317296,2444.2,2443.6,1.6]
["bitfinex","ETHUSD",1642959558093,0.04317296,2444.2,2443.7,3.5421139]
["bitfinex","ETHUSD",1642959558545,0.04317296,2444.2,2443.8,1.3]
["bitfinex","ETHUSD",1642959558739,0.04317296,2444.2,2443.9,27.98288077]
["bitfinex","ETHUSD",1642959558949,7.296e-05,2444.2,2443.9,27.98288077]
["bitfinex","ETHUSD",1642959559151,7.296e-05,2444.2,2444.0,1.591]
["bitfinex","ETHUSD",1642959559341,0.04,2444.5,2444.1,3.65]
["bitfinex","ETHUSD",1642959559543,0.04,2444.5,2444.2,1.0]
["bitfinex","ETHUSD",1642959559742,0.04,2444.5,2444.3,3.59512619]
["bitfinex","ETHUSD",1642959559942,0.04,2444.5,2444.4,23.97]
["bitfinex","ETHUSD",1642959560143,0.04,2444.5,2444.4,25.57]
["bitfinex","ETHUSD",1642959560344,0.04,2444.6,2444.5,28.67]
["bitfinex","ETHUSD",1642959560542,0.04,2445.4,2444.5,29.67]
["bitfinex","ETHUSD",1642959560746,0.04,2445.4,2444.7,1.17277294]
["bitfinex","ETHUSD",1642959560942,0.04,2445.4,2444.8,0.1635]
["bitfinex","ETHUSD",1642959561143,0.04,2445.4,2444.8,1.0]
["bitfinex","ETHUSD",1642959561548,0.04,2445.4,2444.7,2.191]
["bitfinex","ETHUSD",1642959561745,0.04,2445.4,2444.8,3.52494248]
["bitfinex","ETHUSD",1642959561948,0.04,2445.4,2444.7,2.191]
["bitfinex","ETHUSD",1642959562143,0.04,2445.4,2444.7,3.71639192]
["bitfinex","ETHUSD",1642959562583,0.0030316,2445.3,2444.7,3.71639192]
["bitfinex","ETHUSD",1642959562883,0.0030316,2445.3,2444.7,2.191]
["bitfinex","ETHUSD",1642959563084,0.0030316,2445.3,2444.7,1.191]
["bitfinex","ETHUSD",1642959568246,0.0030316,2445.3,2444.8,1.0230596]
["bitfinex","ETHUSD",1642959568544,0.0030316,2445.3,2444.9,2.0]
["bitfinex","ETHUSD",1642959568744,0.0030316,2445.3,2444.9,2.3]
["bitfinex","ETHUSD",1642959568942,0.0030316,2445.3,2444.9,3.3]
["bitfinex","ETHUSD",1642959569143,0.0030316,2445.3,2444.9,4.42690608]
["bitfinex","ETHUSD",1642959569355,0.0030316,2445.3,2444.9,3.42690608]
["bitfinex","ETHUSD",1642959569542,0.0030316,2445.3,2445.0,1.3]
["bitfinex","ETHUSD",1642959569797,0.0030316,2445.3,2445.0,2.5037]
["bitfinex","ETHUSD",1642959569996,0.0030316,2445.3,2445.0,1.5037]
["bitfinex","ETHUSD",1642959570198,0.0030316,2445.3,2445.1,1.0]
["bitfinex","ETHUSD",1642959570596,0.0030316,2445.3,2445.0,0.3]
["bitfinex","ETHUSD",1642959570800,0.0030316,2445.3,2444.9,1.72690608]
["bitfinex","ETHUSD",1642959570997,0.0030316,2445.3,2444.9,2.72690608]
["bitfinex","ETHUSD",1642959571503,0.0030316,2445.3,2444.9,26.69690608]
["bitfinex","ETHUSD",1642959571700,0.0030316,2445.3,2444.9,27.71977608]
["bitfinex","ETHUSD",1642959571905,0.0030316,2445.3,2445.0,26.6066936]
["bitfinex","ETHUSD",1642959572101,0.04,2445.9,2445.5,1.19961433]
["bitfinex","ETHUSD",1642959572299,0.04,2445.9,2445.6,0.591]
["bitfinex","ETHUSD",1642959572504,0.04,2445.9,2445.6,0.891]
["bitfinex","ETHUSD",1642959573541,0.04,2445.9,2445.6,1.0545]
["bitfinex","ETHUSD",1642959573735,0.04,2445.9,2445.6,0.891]
["bitfinex","ETHUSD",1642959573933,1.14205889,2445.8,2445.1,2.7545]
["bitfinex","ETHUSD",1642959574134,1.14205889,2445.8,2445.3,0.3]
["bitfinex","ETHUSD",1642959574336,1.14205889,2445.8,2445.2,1.3]
["bitfinex","ETHUSD",1642959574537,1.14205889,2445.8,2445.1,2.891]
["bitfinex","ETHUSD",1642959574538,1.14205889,2445.8,2445.1,0.591]
["bitfinex","ETHUSD",1642959574735,1.14205889,2445.8,2444.8,4.5501]
["bitfinex","ETHUSD",1642959574937,1.48646166,2445.7,2444.8,0.591]
["bitfinex","ETHUSD",1642959575236,0.1635,2445.8,2444.6,3.8731]
["bitfinex","ETHUSD",1642959575433,0.1635,2445.8,2444.6,3.7096]
["bitfinex","ETHUSD",1642959575836,0.1635,2445.8,2444.6,4.0096]
["bitfinex","ETHUSD",1642959576139,0.1635,2445.8,2444.7,1.0]
["bitfinex","ETHUSD",1642959576337,0.1635,2445.8,2444.7,3.41860878]
["bitfinex","ETHUSD",1642959576538,0.1635,2445.8,2444.7,4.00960878]
["bitfinex","ETHUSD",1642959576737,0.1635,2445.8,2444.7,3.92760878]
["bitfinex","ETHUSD",1642959576944,0.1635,2445.8,2444.7,3.84560878]
["bitfinex","ETHUSD",1642959577145,0.1635,2445.8,2444.8,1.03565225]
["bitfinex","ETHUSD",1642959577391,0.1635,2445.8,2445.5,1.13383213]
["bitfinex","ETHUSD",1642959577589,0.04,2445.9,2445.5,3.04759333]
["bitfinex","ETHUSD",1642959577789,0.00285635,2445.7,2445.5,3.04759333]
["bitfinex","ETHUSD",1642959577991,0.00285635,2445.7,2445.6,1.3]
["bitfinex","ETHUSD",1642959578390,0.00285635,2445.7,2445.6,0.3]
["bitfinex","ETHUSD",1642959578591,0.00285635,2445.7,2445.5,1.191]
["bitfinex","ETHUSD",1642959578792,0.00285635,2445.7,2445.5,2.2137574]
["bitfinex","ETHUSD",1642959578993,0.04,2445.9,2445.7,1.19257561]
["bitfinex","ETHUSD",1642959579393,0.04,2445.9,2445.8,3.47189934]
["bitfinex","ETHUSD",1642959579590,0.04,2445.9,2445.8,0.6]
["bitfinex","ETHUSD",1642959579796,0.04,2445.9,2445.8,5.08257273]
["bitfinex","ETHUSD",1642959579991,0.04,2445.9,2445.8,1.6]
["bitfinex","ETHUSD",1642959580391,0.04,2445.9,2445.8,0.6]
["bitfinex","ETHUSD",1642959580593,0.04,2445.9,2445.7,1.6]
["bitfinex","ETHUSD",1642959581048,0.04,2445.9,2445.5,1.191]
["bitfinex","ETHUSD",1642959581239,0.04,2445.9,2445.5,0.891]
["bitfinex","ETHUSD",1642959581842,0.04,2445.9,2445.5,1.891]
["bitfinex","ETHUSD",1642959582241,0.5,2445.8,2445.5,1.891]
["bitfinex","ETHUSD",1642959582643,0.50268138,2445.8,2445.5,0.891]
["bitfinex","ETHUSD",1642959582845,0.50268138,2445.8,2445.5,1.891]
["bitfinex","ETHUSD",1642959583045,0.50268138,2445.8,2445.5,0.891]
["bitfinex","ETHUSD",1642959584546,0.50268138,2445.8,2445.5,1.0545]
["bitfinex","ETHUSD",1642959584779,0.50268138,2445.8,2445.5,2.47015454]
["bitfinex","ETHUSD",1642959585182,0.50268138,2445.8,2445.5,3.47015454]
["bitfinex","ETHUSD",1642959587492,0.50268138,2445.8,2445.5,2.0545]
["bitfinex","ETHUSD",1642959587887,0.50268138,2445.8,2445.5,1.0545]
["bitfinex","ETHUSD",1642959588536,0.50268138,2445.8,2445.6,1.14113176]
["bitfinex","ETHUSD",1642959588938,0.50268138,2445.8,2445.7,0.3]
["bitfinex","ETHUSD",1642959589537,0.50268138,2445.8,2445.7,1.3]
["bitfinex","ETHUSD",1642959589740,0.50268138,2445.8,2445.4,1.0227708]
["bitfinex","ETHUSD",1642959589942,0.50268138,2445.8,2445.3,0.7545]
["bitfinex","ETHUSD",1642959590149,0.50268138,2445.8,2445.3,24.561]
["bitfinex","ETHUSD",1642959590442,0.50268138,2445.8,2445.4,0.1635]
["bitfinex","ETHUSD",1642959590842,0.50268138,2445.8,2445.4,1.33727671]
["bitfinex","ETHUSD",1642959591044,0.50268138,2445.8,2445.4,2.63727671]
["bitfinex","ETHUSD",1642959591442,0.50268138,2445.8,2445.4,26.60727671]
["bitfinex","ETHUSD",1642959591841,0.50268138,2445.8,2445.4,1.4635]
["bitfinex","ETHUSD",1642959592044,0.50268138,2445.8,2445.4,0.4635]
["bitfinex","ETHUSD",1642959592689,0.50268138,2445.8,2445.4,3.89481781]
["bitfinex","ETHUSD",1642959592889,0.50268138,2445.8,2445.4,0.4635]
["bitfinex","ETHUSD",1642959593188,0.50268138,2445.8,2445.5,1.0]
["bitfinex","ETHUSD",1642959593389,0.50268138,2445.8,2445.5,0.3]
["bitfinex","ETHUSD",1642959593689,0.50268138,2445.8,2445.4,2.78306513]
["bitfinex","ETHUSD",1642959596233,1.1927,2447.1,2445.4,2.61956513]
["bitfinex","ETHUSD",1642959596535,1.1927,2447.1,2445.8,1.67150823]
["bitfinex","ETHUSD",1642959596735,3.8427,2447.1,2445.8,1.67150823]
["bitfinex","ETHUSD",1642959596933,1.1927,2447.1,2445.8,1.97150823]
["bitfinex","ETHUSD",1642959597131,0.1927,2447.1,2445.8,1.97150823]
["bitfinex","ETHUSD",1642959597534,0.1927,2447.1,2446.6,1.32706644]
["bitfinex","ETHUSD",1642959598040,0.1927,2447.1,2445.8,1.97150823]
["bitfinex","ETHUSD",1642959598239,0.1927,2447.1,2445.8,2.97150823]
["bitfinex","ETHUSD",1642959598437,0.1927,2447.1,2445.8,1.97150823]
["bitfinex","ETHUSD",1642959599039,0.1927,2447.1,2446.4,1.44923927]
["bitfinex","ETHUSD",1642959600487,0.1927,2447.1,2446.4,2.74963183]
["bitfinex","ETHUSD",1642959600693,8.74876885,2447.1,2446.4,2.74963183]
["bitfinex","ETHUSD",1642959600888,8.74876885,2447.1,2446.4,1.44923927]
["bitfinex","ETHUSD",1642959601887,8.74876885,2447.1,2446.4,2.54803113]
["bitfinex","ETHUSD",1642959602494,0.1927,2447.1,2446.4,2.54803113]
["bitfinex","ETHUSD",1642959603938,0.591,2447.3,2446.4,2.54803113]
["bitfinex","ETHUSD",1642959604142,11.58813962,2447.4,2446.5,4.43759408]
["bitfinex","ETHUSD",1642959604143,1.1951,2447.4,2446.5,4.43759408]
["bitfinex","ETHUSD",1642959604539,1.1951,2447.4,2446.5,1.0]
["bitfinex","ETHUSD",1642959604936,1.1951,2447.4,2447.0,1.44823472]
["bitfinex","ETHUSD",1642959605137,1.1951,2447.4,2446.5,4.523989]
["bitfinex","ETHUSD",1642959605338,1.1951,2447.4,2446.4,3.04923927]
["bitfinex","ETHUSD",1642959605538,1.1951,2447.4,2446.5,1.0]
["bitfinex","ETHUSD",1642959605842,1.1951,2447.4,2446.4,1.44923927]
["bitfinex","ETHUSD",1642959606238,0.03058,2447.3,2446.4,1.44923927]
["bitfinex","ETHUSD",1642959606436,1.20653081,2447.3,2446.4,1.44923927]
["bitfinex","ETHUSD",1642959606636,1.20653081,2447.3,2446.4,1.74923927]
["bitfinex","ETHUSD",1642959606837,0.03058,2447.3,2446.4,3.04923927]
["bitfinex","ETHUSD",1642959607284,3.50482008,2447.3,2446.4,3.04923927]
["bitfinex","ETHUSD",1642959607488,3.47424008,2447.3,2446.4,3.04923927]
["bitfinex","ETHUSD",1642959607690,3.47649049,2447.3,2446.4,3.04923927]
["bitfinex","ETHUSD",1642959608090,0.00225041,2447.3,2446.4,3.04923927]
["bitfinex","ETHUSD",1642959608290,3.54689007,2447.3,2446.4,3.04923927]
["bitfinex","ETHUSD",1642959608493,3.54689007,2447.3,2446.4,1.44923927]
["bitfinex","ETHUSD",1642959608690,0.00225041,2447.3,2446.4,1.44923927]
["bitfinex","ETHUSD",1642959608890,3.47456812,2447.3,2446.4,1.44923927]
["bitfinex","ETHUSD",1642959609992,3.50514812,2447.3,2445.8,0.27639994]
["bitfinex","ETHUSD",1642959610194,1.1927,2447.2,2446.0,0.3]
["bitfinex","ETHUSD",1642959610392,4.77090735,2447.1,2445.8,0.27639994]
["bitfinex","ETHUSD",1642959611042,4.77090735,2447.1,2446.1,1.33912053]
["bitfinex","ETHUSD",1642959611234,6.08489237,2447.1,2446.6,1.44110899]
["bitfinex","ETHUSD",1642959611433,4.74032735,2447.1,2446.6,1.44110899]
["bitfinex","ETHUSD",1642959611833,1.22328,2447.2,2446.6,1.44110899]
["bitfinex","ETHUSD",1642959612035,0.22328,2447.2,2446.6,1.44110899]
["bitfinex","ETHUSD",1642959612236,0.03058,2447.2,2446.1,1.33912053]
["bitfinex","ETHUSD",1642959612442,0.03058,2447.2,2446.1,1.93912053]
["bitfinex","ETHUSD",1642959612937,1.87600485,2447.3,2446.1,1.93912053]
["bitfinex","ETHUSD",1642959613542,1.87303385,2447.3,2446.1,1.93912053]
["bitfinex","ETHUSD",1642959614341,0.03058,2447.4,2446.9,1.51636899]
["bitfinex","ETHUSD",1642959614808,0.03058,2447.4,2447.3,1.0215]
["bitfinex","ETHUSD",1642959615004,0.22327,2447.6,2447.3,0.9395]
["bitfinex","ETHUSD",1642959615206,0.03057,2447.6,2447.3,0.9395]
["bitfinex","ETHUSD",1642959615609,0.07057,2447.8,2447.3,0.9395]
["bitfinex","ETHUSD",1642959615805,0.02057,2447.8,2447.4,1.33105259]
["bitfinex","ETHUSD",1642959616813,0.02057,2447.8,2447.7,1.30819806]
["bitfinex","ETHUSD",1642959617012,0.02057,2447.8,2447.4,1.33105259]
["bitfinex","ETHUSD",1642959617212,0.02057,2447.8,2447.5,0.4005]
["bitfinex","ETHUSD",1642959617616,0.00212463,2447.7,2447.5,0.4005]
["bitfinex","ETHUSD",1642959617812,0.00212463,2447.7,2447.5,0.3185]
["bitfinex","ETHUSD",1642959618012,0.00212463,2447.7,2447.5,1.49335102]
["bitfinex","ETHUSD",1642959618638,0.00212463,2447.7,2447.5,1.79335102]
["bitfinex","ETHUSD",1642959618842,0.00212463,2447.7,2447.5,3.09335102]
["bitfinex","ETHUSD",1642959619242,0.00212463,2447.7,2447.5,1.80918017]
["bitfinex","ETHUSD",1642959619645,8.6785955,2448.3,2447.6,11.37350112]
["bitfinex","ETHUSD",1642959619846,0.04,2448.3,2447.7,0.591]
["bitfinex","ETHUSD",1642959620043,0.04,2448.3,2447.8,3.58660106]
["bitfinex","ETHUSD",1642959620243,0.03,2448.4,2447.9,8.491]
["bitfinex","ETHUSD",1642959620445,2.47495434,2448.4,2448.0,2.0]
["bitfinex","ETHUSD",1642959620641,2.47495434,2448.4,2448.1,3.24126459]
["bitfinex","ETHUSD",1642959621042,2.47495434,2448.4,2448.2,1.0]
["bitfinex","ETHUSD",1642959621242,2.42495434,2448.4,2448.3,0.3]
["bitfinex","ETHUSD",1642959621451,2.44495434,2448.4,2448.3,0.3]
["bitfinex","ETHUSD",1642959621843,8.6385955,2449.5,2448.9,2.35789237]
["bitfinex","ETHUSD",1642959622044,2.44495434,2449.4,2448.9,2.35789237]
["bitfinex","ETHUSD",1642959622288,11.08354984,2449.4,2448.5,4.15886043]
["bitfinex","ETHUSD",1642959622493,11.08354984,2449.4,2448.5,4.75886043]
["bitfinex","ETHUSD",1642959622693,2.44495434,2449.4,2448.6,1.0]
["bitfinex","ETHUSD",1642959623097,11.08354984,2449.4,2448.6,1.0]
["bitfinex","ETHUSD",1642959623394,1.91828484,2449.3,2448.7,1.62680474]
["bitfinex","ETHUSD",1642959623596,1.91828484,2449.3,2448.7,2.14950474]
["bitfinex","ETHUSD",1642959624001,1.91828484,2449.3,2448.7,0.2227]
["bitfinex","ETHUSD",1642959624203,1.91828484,2449.3,2448.2,2.0]
["bitfinex","ETHUSD",1642959624204,2.41098484,2449.3,2448.2,2.0]
["bitfinex","ETHUSD",1642959624399,7.33570853,2449.3,2448.2,2.0]
["bitfinex","ETHUSD",1642959624599,8.6385955,2449.1,2448.2,2.0]
["bitfinex","ETHUSD",1642959624796,1.22956422,2449.0,2448.2,2.0]
["bitfinex","ETHUSD",1642959624996,0.44586422,2449.0,2448.2,2.0]
["bitfinex","ETHUSD",1642959625598,0.44586422,2449.0,2448.4,1.51261365]
["bitfinex","ETHUSD",1642959625801,0.1927,2448.9,2447.8,1.63504176]
["bitfinex","ETHUSD",1642959626051,0.1927,2448.9,2447.2,7.5277]
["bitfinex","ETHUSD",1642959626242,0.93856422,2448.9,2447.1,2.0]
["bitfinex","ETHUSD",1642959626441,0.93856422,2448.9,2447.0,0.09637099]
["bitfinex","ETHUSD",1642959626442,6.5543663,2448.8,2447.0,0.09637099]
["bitfinex","ETHUSD",1642959626647,1.54543943,2448.7,2447.0,1.09637099]
["bitfinex","ETHUSD",1642959626843,6.86460736,2448.6,2447.0,0.08340005]
["bitfinex","ETHUSD",1642959627041,1.0,2448.5,2447.0,0.08340005]
["bitfinex","ETHUSD",1642959627347,0.03483592,2448.3,2447.2,1.22945924]
["bitfinex","ETHUSD",1642959627644,0.03483592,2448.3,2447.0,0.08340005]
["bitfinex","ETHUSD",1642959627645,0.3,2447.9,2447.3,0.62462383]
["bitfinex","ETHUSD",1642959627844,0.1927,2447.8,2447.3,0.62462383]
["bitfinex","ETHUSD",1642959628046,4.71350507,2447.8,2447.3,0.62462383]
["bitfinex","ETHUSD",1642959628445,1.0,2447.7,2447.3,0.62462383]
["bitfinex","ETHUSD",1642959628646,3.55668306,2447.6,2447.3,0.62462383]
["bitfinex","ETHUSD",1642959628845,4.09788115,2447.6,2447.3,0.62462383]
["bitfinex","ETHUSD",1642959629151,8.0927,2447.4,2447.3,0.62462383]
["bitfinex","ETHUSD",1642959629347,12.79098346,2447.4,2447.3,0.62462383]
["bitfinex","ETHUSD",1642959629551,13.79098346,2447.4,2447.3,0.62462383]
["bitfinex","ETHUSD",1642959629785,13.21851228,2447.4,2447.3,0.62462383]
["bitfinex","ETHUSD",1642959629985,13.15253505,2447.4,2447.3,0.62462383]
["bitfinex","ETHUSD",1642959630186,9.44119809,2447.4,2447.3,0.62462383]
["bitfinex","ETHUSD",1642959630387,9.0927,2447.4,2447.3,0.62462383]
["bitfinex","ETHUSD",1642959630585,9.0927,2447.4,2446.6,1.32097175]
["bitfinex","ETHUSD",1642959630586,5.95,2447.3,2446.6,1.32097175]
["bitfinex","ETHUSD",1642959630794,3.46993432,2447.2,2446.1,1.58078422]
["bitfinex","ETHUSD",1642959630995,4.07285433,2447.6,2446.1,1.64796991]
["bitfinex","ETHUSD",1642959631199,1.1699,2448.2,2446.4,0.01266047]
["bitfinex","ETHUSD",1642959631494,1.1699,2448.2,2446.5,0.82148569]
["bitfinex","ETHUSD",1642959631495,0.00264887,2448.1,2446.5,0.82148569]
["bitfinex","ETHUSD",1642959631698,0.00264887,2448.1,2446.6,3.78142542]
["bitfinex","ETHUSD",1642959631894,1.1699,2448.2,2447.6,1.40343885]
["bitfinex","ETHUSD",1642959632093,0.00264887,2448.5,2447.6,1.40343885]
["bitfinex","ETHUSD",1642959632592,1.32680316,2448.4,2447.6,1.40343885]
["bitfinex","ETHUSD",1642959632996,4.064912,2448.3,2446.9,0.1633]
["bitfinex","ETHUSD",1642959633196,7.387,2448.1,2446.9,0.1633]
["bitfinex","ETHUSD",1642959633393,0.591,2448.0,2446.9,0.1633]
["bitfinex","ETHUSD",1642959633643,0.67785181,2448.0,2446.9,0.1633]
["bitfinex","ETHUSD",1642959633944,1.42417876,2447.2,2446.9,0.1633]
["bitfinex","ETHUSD",1642959634351,6.25,2447.1,2446.3,2.944512]
["bitfinex","ETHUSD",1642959634547,6.25,2447.1,2446.2,1.63330232]
["bitfinex","ETHUSD",1642959634949,1.42417876,2447.2,2446.2,1.63330232]
["bitfinex","ETHUSD",1642959635149,1.42417876,2447.2,2446.2,1.58330232]
["bitfinex","ETHUSD",1642959636052,1.42417876,2447.2,2446.6,1.21140341]
["bitfinex","ETHUSD",1642959637790,0.03709187,2447.1,2446.6,1.21140341]
["bitfinex","ETHUSD",1642959638289,0.03709187,2447.1,2446.6,1.16140341]
["bitfinex","ETHUSD",1642959638887,0.03709187,2447.1,2446.2,1.38819997]
["bitfinex","ETHUSD",1642959639088,0.03709187,2447.1,2446.2,0.68819997]
["bitfinex","ETHUSD",1642959639288,0.03709187,2447.1,2446.2,0.08819997]
["bitfinex","ETHUSD",1642959640093,0.03709187,2447.1,2446.2,0.00619997]
["bitfinex","ETHUSD",1642959640391,0.03709187,2447.1,2446.4,1.28063218]
["bitfinex","ETHUSD",1642959640590,0.03709187,2447.1,2446.4,1.23063218]
["bitfinex","ETHUSD",1642959640591,1.11179213,2446.8,2446.4,1.23063218]
["bitfinex","ETHUSD",1642959641446,0.1633,2447.0,2446.4,1.23063218]
["bitfinex","ETHUSD",1642959641844,0.356,2447.0,2446.4,1.23063218]
["bitfinex","ETHUSD",1642959642051,0.656,2447.0,2446.4,1.23063218]
["bitfinex","ETHUSD",1642959642245,0.656,2447.0,2445.7,0.15054508]
["bitfinex","ETHUSD",1642959642645,0.0368526,2446.7,2445.7,0.3]
["bitfinex","ETHUSD",1642959642846,0.0368526,2446.7,2445.7,0.25]
["bitfinex","ETHUSD",1642959643045,0.0368526,2446.7,2445.7,1.35521023]
["bitfinex","ETHUSD",1642959643249,0.2001526,2446.7,2446.5,1.28081167]
["bitfinex","ETHUSD",1642959643650,0.0368526,2446.7,2446.5,1.28081167]
["bitfinex","ETHUSD",1642959643849,0.0368526,2446.7,2445.7,1.35521023]
["bitfinex","ETHUSD",1642959644047,0.0368526,2446.7,2445.7,1.27321023]
["bitfinex","ETHUSD",1642959644247,0.0368526,2446.7,2445.7,2.27321023]
["bitfinex","ETHUSD",1642959644894,0.0368526,2446.7,2446.5,1.19252361]
["bitfinex","ETHUSD",1642959645094,0.0368526,2446.7,2445.7,4.55651792]
["bitfinex","ETHUSD",1642959645293,0.0368526,2446.7,2445.6,12.23224508]
["bitfinex","ETHUSD",1642959645492,0.2001526,2446.7,2445.7,1.0]
["bitfinex","ETHUSD",1642959645694,0.2001526,2446.7,2445.6,12.53224508]
["bitfinex","ETHUSD",1642959645895,0.2001526,2446.7,2445.7,3.2524989]
["bitfinex","ETHUSD",1642959646094,0.2001526,2446.7,2445.7,2.37534194]
["bitfinex","ETHUSD",1642959646294,3.1,2446.6,2445.7,2.2780595]
["bitfinex","ETHUSD",1642959646495,3.1,2446.6,2446.4,1.18583956]
["bitfinex","ETHUSD",1642959646896,3.1,2446.6,2446.4,1.13583956]
["bitfinex","ETHUSD",1642959647094,3.1,2446.6,2446.4,1.05383956]
["bitfinex","ETHUSD",1642959647696,3.13679278,2446.6,2446.4,1.05383956]
["bitfinex","ETHUSD",1642959647995,3.13679278,2446.6,2445.7,0.82071756]
["bitfinex","ETHUSD",1642959649039,0.03679278,2446.6,2446.4,1.19003644]
["bitfinex","ETHUSD",1642959649243,0.1927,2446.5,2445.6,12.23224508]
["bitfinex","ETHUSD",1642959649446,0.356,2446.5,2445.6,12.23224508]
["bitfinex","ETHUSD",1642959649849,0.1633,2446.5,2445.6,12.23224508]
["bitfinex","ETHUSD",1642959650250,0.1633,2446.5,2445.9,1.50307889]
["bitfinex","ETHUSD",1642959650449,0.1633,2446.5,2445.6,11.89332397]
["bitfinex","ETHUSD",1642959650653,0.03679278,2446.6,2445.6,15.13176211]
["bitfinex","ETHUSD",1642959650951,0.03679278,2446.6,2445.8,0.01297035]
["bitfinex","ETHUSD",1642959651147,0.03679278,2446.6,2445.8,3.25140849]
["bitfinex","ETHUSD",1642959651347,0.03679278,2446.6,2446.1,1.23016693]
["bitfinex","ETHUSD",1642959651548,0.03679278,2446.6,2446.2,1.55006512]
["bitfinex","ETHUSD",1642959651747,1.31464603,2447.0,2445.8,0.01297035]
["bitfinex","ETHUSD",1642959651748,1.20143881,2447.0,2445.8,0.01297035]
["bitfinex","ETHUSD",1642959652596,0.00194922,2446.5,2445.8,0.01297035]
["bitfinex","ETHUSD",1642959652796,0.00194922,2446.5,2446.4,1.25954567]
["bitfinex","ETHUSD",1642959652797,0.03673294,2446.5,2446.4,1.25954567]
["bitfinex","ETHUSD",1642959653399,0.03673294,2446.5,2445.8,0.31297035]
["bitfinex","ETHUSD",1642959653598,0.03673294,2446.5,2445.8,0.01297035]
["bitfinex","ETHUSD",1642959654500,0.03673294,2446.5,2446.1,1.51084296]
["bitfinex","ETHUSD",1642959654700,0.03673294,2446.5,2446.4,1.22543363]
["bitfinex","ETHUSD",1642959655403,0.03673294,2446.5,2445.9,0.3]
["bitfinex","ETHUSD",1642959655607,0.03673294,2446.5,2445.8,0.01297035]
["bitfinex","ETHUSD",1642959657748,0.00194922,2446.5,2445.7,1.6]
["bitfinex","ETHUSD",1642959658847,0.00194922,2446.5,2446.1,1.15288863]
["bitfinex","ETHUSD",1642959659253,0.00194922,2446.5,2446.1,1.75288863]
["bitfinex","ETHUSD",1642959659450,0.02258692,2447.0,2446.1,1.75288863]
["bitfinex","ETHUSD",1642959659652,0.02258692,2447.0,2446.1,1.15288863]
["bitfinex","ETHUSD",1642959660104,0.02258692,2447.0,2446.6,1.29097988]
["bitfinex","ETHUSD",1642959660299,0.1633,2446.9,2446.6,1.29097988]
["bitfinex","ETHUSD",1642959660699,0.02258692,2447.0,2446.6,1.29097988]
["bitfinex","ETHUSD",1642959662299,1.44683843,2447.0,2446.6,1.29097988]
["bitfinex","ETHUSD",1642959662501,0.0019652,2446.9,2446.6,1.29097988]
["bitfinex","ETHUSD",1642959663106,0.0019652,2446.9,2446.0,0.08370002]
["bitfinex","ETHUSD",1642959663107,0.1633,2446.8,2446.0,0.08370002]
["bitfinex","ETHUSD",1642959663304,0.45774174,2446.5,2446.0,0.08370002]
["bitfinex","ETHUSD",1642959663944,0.45774174,2446.5,2445.6,5.35862399]
["bitfinex","ETHUSD",1642959664143,0.45774174,2446.5,2445.7,1.50267835]
["bitfinex","ETHUSD",1642959664344,0.45774174,2446.5,2445.8,1.23398101]
["bitfinex","ETHUSD",1642959664548,0.45774174,2446.5,2445.8,1.53398101]
["bitfinex","ETHUSD",1642959664747,0.45774174,2446.5,2445.8,1.23398101]
["bitfinex","ETHUSD",1642959664946,0.45774174,2446.5,2445.8,1.15198101]
["bitfinex","ETHUSD",1642959665146,0.45774174,2446.5,2446.4,1.5384707]
["bitfinex","ETHUSD",1642959667292,0.45774174,2446.5,2446.4,1.4564707]
["bitfinex","ETHUSD",1642959667695,0.4596907,2446.5,2446.4,1.4564707]
["bitfinex","ETHUSD",1642959670195,0.4596907,2446.5,2446.4,1.3744707]
["bitfinex","ETHUSD",1642959670404,4.4096907,2446.5,2446.4,1.2924707]
["bitfinex","ETHUSD",1642959670597,0.4096907,2446.5,2446.4,1.2924707]
["bitfinex","ETHUSD",1642959672453,0.4096907,2446.5,2445.8,1.60345171]
["bitfinex","ETHUSD",1642959672655,0.4108248,2446.5,2445.9,1.15721241]
["bitfinex","ETHUSD",1642959673057,0.4108248,2446.5,2445.9,2.15721241]
["bitfinex","ETHUSD",1642959673254,0.4108248,2446.5,2445.9,1.15721241]
["bitfinex","ETHUSD",1642959673455,0.4108248,2446.5,2445.9,2.07521241]
["bitfinex","ETHUSD",1642959673852,0.4108248,2446.5,2445.9,1.99321241]
["bitfinex","ETHUSD",1642959675101,0.4108248,2446.5,2445.9,0.99321241]
["bitfinex","ETHUSD",1642959675301,0.4108248,2446.5,2445.9,1.99321241]
["bitfinex","ETHUSD",1642959675506,0.4108248,2446.5,2446.4,1.37491393]
["bitfinex","ETHUSD",1642959677407,1.61012992,2446.5,2445.8,0.6]
["bitfinex","ETHUSD",1642959677609,3.27103636,2446.4,2445.7,2.2408]
["bitfinex","ETHUSD",1642959677808,3.27103636,2446.4,2445.7,1.6]
["bitfinex","ETHUSD",1642959678008,3.27103636,2446.4,2445.6,3.9894]
["bitfinex","ETHUSD",1642959678009,3.46373636,2446.4,2445.6,3.9894]
["bitfinex","ETHUSD",1642959678219,1.1635,2446.3,2445.6,3.9894]
["bitfinex","ETHUSD",1642959678409,1.1635,2446.3,2445.6,5.14812642]
["bitfinex","ETHUSD",1642959678651,0.1635,2446.3,2445.6,5.14812642]
["bitfinex","ETHUSD",1642959678851,0.1635,2446.3,2446.2,1.16792007]
["bitfinex","ETHUSD",1642959679053,0.3562,2446.3,2446.2,1.16792007]
["bitfinex","ETHUSD",1642959679449,0.3562,2446.3,2445.4,7.0275]
["bitfinex","ETHUSD",1642959679855,1.53514255,2445.8,2445.4,3.9989]
["bitfinex","ETHUSD",1642959680062,1.53514255,2445.8,2445.2,3.7752]
["bitfinex","ETHUSD",1642959680063,2.64454255,2445.8,2445.2,3.7752]
["bitfinex","ETHUSD",1642959680255,2.64454255,2445.8,2445.1,1.2207]
["bitfinex","ETHUSD",1642959680256,2.64454255,2445.8,2445.0,3.6016]
["bitfinex","ETHUSD",1642959680461,3.23554255,2445.8,2445.3,0.94311264]
["bitfinex","ETHUSD",1642959680655,3.53554255,2445.8,2445.3,0.94311264]
["bitfinex","ETHUSD",1642959680860,3.53554255,2445.8,2445.3,1.05613024]
["bitfinex","ETHUSD",1642959680861,8.98403372,2445.7,2445.3,1.05613024]
["bitfinex","ETHUSD",1642959681055,5.2,2445.6,2444.8,3.21123024]
["bitfinex","ETHUSD",1642959681255,0.1635,2445.5,2444.8,3.21123024]
["bitfinex","ETHUSD",1642959681455,0.1635,2445.5,2444.7,3.7467]
["bitfinex","ETHUSD",1642959681655,3.96510644,2445.5,2444.6,3.3234]
["bitfinex","ETHUSD",1642959682055,3.53705327,2445.4,2444.6,3.3234]
["bitfinex","ETHUSD",1642959682296,1.53777573,2445.2,2445.0,0.90461962]
["bitfinex","ETHUSD",1642959682700,1.53777573,2445.2,2445.0,0.77261962]
["bitfinex","ETHUSD",1642959683000,1.53777573,2445.2,2445.0,0.69061962]
["bitfinex","ETHUSD",1642959683199,3.53705327,2445.4,2445.0,0.69061962]
["bitfinex","ETHUSD",1642959683406,0.75754808,2445.5,2445.0,0.69061962]
["bitfinex","ETHUSD",1642959683606,0.16654808,2445.5,2445.0,0.69061962]
["bitfinex","ETHUSD",1642959684301,1.33312178,2445.4,2445.0,0.69061962]
["bitfinex","ETHUSD",1642959685911,1.33312178,2445.4,2445.0,0.60861962]
["bitfinex","ETHUSD",1642959686346,3.29126189,2445.3,2445.0,0.60861962]
["bitfinex","ETHUSD",1642959686549,4.58902217,2445.3,2445.0,0.60861962]
["bitfinex","ETHUSD",1642959687351,4.78172217,2445.3,2445.0,0.60861962]
["bitfinex","ETHUSD",1642959687553,4.78172217,2445.3,2444.4,11.2118]
["bitfinex","ETHUSD",1642959687756,4.78476325,2445.3,2444.4,7.43]
["bitfinex","ETHUSD",1642959688156,0.63921984,2445.2,2444.2,3.9453]
["bitfinex","ETHUSD",1642959688355,4.08860882,2445.1,2444.2,3.6453]
["bitfinex","ETHUSD",1642959688561,4.99935349,2444.9,2444.8,0.93075004]
["bitfinex","ETHUSD",1642959688756,1.19935349,2444.9,2444.8,0.93075004]
["bitfinex","ETHUSD",1642959688956,1.19935349,2444.9,2444.1,4.4586]
["bitfinex","ETHUSD",1642959689155,3.43431258,2444.8,2444.1,0.3]
["bitfinex","ETHUSD",1642959689356,3.43431258,2444.8,2443.8,0.9067]
["bitfinex","ETHUSD",1642959689357,5.2,2444.7,2443.8,0.9067]
["bitfinex","ETHUSD",1642959689555,5.2,2444.7,2443.5,0.17612449]
["bitfinex","ETHUSD",1642959689556,3.31420743,2444.6,2443.5,0.17612449]
["bitfinex","ETHUSD",1642959689796,1.19935349,2444.9,2443.5,0.17612449]
["bitfinex","ETHUSD",1642959689797,3.5898888,2444.8,2443.5,0.17612449]
["bitfinex","ETHUSD",1642959689998,4.70942734,2444.8,2444.5,0.88992904]
["bitfinex","ETHUSD",1642959690198,1.19935349,2444.9,2444.5,0.80792904]
["bitfinex","ETHUSD",1642959690396,0.1635,2444.8,2444.5,0.80792904]
["bitfinex","ETHUSD",1642959690598,1.36285349,2444.9,2444.5,0.80792904]
["bitfinex","ETHUSD",1642959690800,1.36285349,2444.9,2444.5,0.72592904]
["bitfinex","ETHUSD",1642959690998,2.36285349,2444.9,2444.5,0.72592904]
["bitfinex","ETHUSD",1642959691401,3.32589331,2444.9,2444.5,0.72592904]
["bitfinex","ETHUSD",1642959691799,3.32589331,2444.9,2443.7,4.9803652]
["bitfinex","ETHUSD",1642959691800,3.24099176,2444.8,2443.7,4.9803652]
["bitfinex","ETHUSD",1642959692000,0.1635,2444.7,2443.7,4.0973]
["bitfinex","ETHUSD",1642959692203,0.1635,2444.7,2443.7,3.7973]
["bitfinex","ETHUSD",1642959692204,1.1635,2444.7,2443.7,3.7973]
["bitfinex","ETHUSD",1642959692402,3.15597984,2444.6,2443.3,3.6176]
["bitfinex","ETHUSD",1642959692607,1.82355332,2444.5,2443.1,3.6162]
["bitfinex","ETHUSD",1642959692804,3.34867984,2444.4,2443.1,1.7732]
["bitfinex","ETHUSD",1642959693001,3.34867984,2444.4,2443.6,1.13197741]
["bitfinex","ETHUSD",1642959693002,0.7834837,2444.3,2443.6,1.13197741]
["bitfinex","ETHUSD",1642959693200,2.932,2444.3,2443.6,1.13197741]
["bitfinex","ETHUSD",1642959693400,2.3545,2444.3,2443.6,1.13197741]
["bitfinex","ETHUSD",1642959693652,0.1927,2444.2,2443.6,1.13197741]
["bitfinex","ETHUSD",1642959693865,0.7545,2444.1,2443.6,1.13197741]
["bitfinex","ETHUSD",1642959694056,0.1927,2444.0,2442.8,7.05806136]
["bitfinex","ETHUSD",1642959694257,0.7547,2443.9,2442.8,6.97606136]
["bitfinex","ETHUSD",1642959694458,3.44651096,2443.8,2442.8,6.89406136]
["bitfinex","ETHUSD",1642959694658,3.44651096,2443.8,2442.8,3.69376136]
["bitfinex","ETHUSD",1642959694857,1.11627588,2443.6,2442.8,3.69376136]
["bitfinex","ETHUSD",1642959695060,1.11627588,2443.6,2442.9,0.9187886]
["bitfinex","ETHUSD",1642959695457,1.11627588,2443.6,2442.8,0.01286136]
["bitfinex","ETHUSD",1642959695458,1.11627588,2443.6,2443.5,1.01946935]
["bitfinex","ETHUSD",1642959695658,1.11627588,2443.6,2442.8,0.01286136]
["bitfinex","ETHUSD",1642959696056,3.19451676,2443.5,2442.8,0.01286136]
["bitfinex","ETHUSD",1642959696364,1.11627588,2443.6,2442.6,0.31494009]
["bitfinex","ETHUSD",1642959696558,1.11627588,2443.6,2442.5,4.7932]
["bitfinex","ETHUSD",1642959696559,3.27772506,2443.5,2442.5,4.7932]
["bitfinex","ETHUSD",1642959696760,0.86867231,2443.4,2443.1,0.83166283]
["bitfinex","ETHUSD",1642959697399,3.27772506,2443.5,2443.1,0.74966283]
["bitfinex","ETHUSD",1642959697698,1.3001698,2443.2,2443.0,0.0381641]
["bitfinex","ETHUSD",1642959697900,3.26759899,2443.1,2443.0,0.0381641]
["bitfinex","ETHUSD",1642959698303,0.591,2443.1,2443.0,0.0381641]
["bitfinex","ETHUSD",1642959698502,3.759253,2443.1,2443.0,0.0381641]
["bitfinex","ETHUSD",1642959698801,0.591,2443.1,2443.0,0.0381641]
["bitfinex","ETHUSD",1642959699200,0.7547,2443.1,2443.0,0.0381641]
["bitfinex","ETHUSD",1642959700001,0.1637,2443.1,2443.0,0.0381641]
["bitfinex","ETHUSD",1642959700200,0.00284698,2443.4,2442.7,0.3]
["bitfinex","ETHUSD",1642959700400,0.00284698,2443.4,2442.5,0.3274264]
["bitfinex","ETHUSD",1642959701065,1.20702945,2443.3,2442.5,0.3274264]
["bitfinex","ETHUSD",1642959701251,1.20702945,2443.3,2442.5,0.2454264]
["bitfinex","ETHUSD",1642959701452,1.20702945,2443.3,2443.2,1.03987307]
["bitfinex","ETHUSD",1642959701660,1.20702945,2443.3,2442.5,3.707]
["bitfinex","ETHUSD",1642959701857,3.13904944,2443.2,2442.3,4.4374]
["bitfinex","ETHUSD",1642959702057,3.13904944,2443.2,2442.4,0.3]
["bitfinex","ETHUSD",1642959702255,1.37072945,2443.3,2442.4,0.218]
["bitfinex","ETHUSD",1642959702656,0.00314817,2443.2,2442.4,0.218]
["bitfinex","ETHUSD",1642959702860,0.01642009,2443.2,2442.4,0.218]
["bitfinex","ETHUSD",1642959703061,0.01642009,2443.2,2442.4,1.56730847]
["bitfinex","ETHUSD",1642959703460,0.01642009,2443.2,2442.5,0.85036684]
["bitfinex","ETHUSD",1642959703663,0.00452009,2443.2,2442.5,1.15036684]
["bitfinex","ETHUSD",1642959704059,0.00452009,2443.2,2442.5,2.15036684]
["bitfinex","ETHUSD",1642959704901,0.00452009,2443.2,2443.1,2.02296249]
["bitfinex","ETHUSD",1642959706915,0.02387477,2443.3,2443.1,2.02296249]
["bitfinex","ETHUSD",1642959706916,0.1637,2443.8,2443.2,5.55]
["bitfinex","ETHUSD",1642959707111,0.2578,2444.0,2443.3,1.0]
["bitfinex","ETHUSD",1642959707409,0.1578,2444.0,2443.3,1.3]
["bitfinex","ETHUSD",1642959708410,0.1578,2444.0,2443.9,1.14795677]
["bitfinex","ETHUSD",1642959709346,0.1578,2444.0,2443.5,1.0982254]
["bitfinex","ETHUSD",1642959709651,0.1578,2444.0,2443.5,1.6982254]
["bitfinex","ETHUSD",1642959709846,0.1578,2444.0,2443.5,1.0982254]
["bitfinex","ETHUSD",1642959710048,0.1635,2444.1,2443.3,3.13]
["bitfinex","ETHUSD",1642959710251,3.29683861,2444.1,2443.3,3.13]
["bitfinex","ETHUSD",1642959710650,3.29683861,2444.1,2443.0,4.1718]
["bitfinex","ETHUSD",1642959710651,3.30406892,2444.1,2443.0,4.1718]
["bitfinex","ETHUSD",1642959710850,1.03628654,2443.9,2443.5,1.13607408]
["bitfinex","ETHUSD",1642959711052,0.1635,2443.8,2443.2,0.60001829]
["bitfinex","ETHUSD",1642959711254,0.1635,2444.0,2443.2,0.60001829]
["bitfinex","ETHUSD",1642959711451,0.1635,2444.0,2443.0,4.1718]
["bitfinex","ETHUSD",1642959712298,0.1635,2444.0,2443.0,4.0898]
["bitfinex","ETHUSD",1642959712500,1.44891795,2443.8,2443.1,1.1795736]
["bitfinex","ETHUSD",1642959712700,0.00343389,2443.7,2443.1,1.1795736]
["bitfinex","ETHUSD",1642959713103,0.00343389,2443.7,2443.2,0.3]
["bitfinex","ETHUSD",1642959713301,0.00343389,2443.7,2443.2,0.218]
["bitfinex","ETHUSD",1642959714504,0.00343389,2443.7,2443.3,1.10739778]
["bitfinex","ETHUSD",1642959715712,0.00343389,2443.7,2443.3,1.40739778]
["bitfinex","ETHUSD",1642959717750,0.00342921,2444.0,2443.3,1.40739778]
["bitfinex","ETHUSD",1642959720502,0.00342921,2444.0,2443.7,0.86999076]
["bitfinex","ETHUSD",1642959721100,0.00342921,2444.0,2443.5,1.39911021]
["bitfinex","ETHUSD",1642959721303,0.00342921,2444.0,2443.3,0.3]
["bitfinex","ETHUSD",1642959721501,0.00342921,2444.0,2443.1,0.3]
["bitfinex","ETHUSD",1642959721705,0.00342921,2444.0,2443.0,2.3545]
["bitfinex","ETHUSD",1642959721902,0.00342921,2444.0,2443.0,1.7635]
["bitfinex","ETHUSD",1642959722303,0.00342921,2444.0,2443.2,2.47189816]
["bitfinex","ETHUSD",1642959722304,1.31562283,2443.9,2443.2,2.47189816]
["bitfinex","ETHUSD",1642959722508,1.47912283,2443.9,2443.2,2.47189816]
["bitfinex","ETHUSD",1642959722704,0.16694323,2443.9,2443.2,2.47189816]
["bitfinex","ETHUSD",1642959722905,0.00344323,2443.9,2443.2,2.47189816]
["bitfinex","ETHUSD",1642959723753,2.90344323,2443.9,2443.8,0.80116691]
["bitfinex","ETHUSD",1642959723953,0.00344323,2443.9,2443.8,0.80116691]
["bitfinex","ETHUSD",1642959726658,0.00344323,2443.9,2443.3,3.572]
["bitfinex","ETHUSD",1642959726861,0.00344323,2443.9,2443.3,4.172]
["bitfinex","ETHUSD",1642959727703,0.16645134,2444.2,2443.7,1.03207588]
["bitfinex","ETHUSD",1642959727999,1.46220491,2444.0,2443.7,1.03207588]
["bitfinex","ETHUSD",1642959728800,1.46220491,2444.0,2443.8,0.99729728]
["bitfinex","ETHUSD",1642959729000,0.16645134,2444.2,2443.8,0.99729728]
["bitfinex","ETHUSD",1642959731244,1.28555116,2444.2,2443.8,0.99729728]
["bitfinex","ETHUSD",1642959731843,1.28555116,2444.2,2443.3,5.2374]
["bitfinex","ETHUSD",1642959732047,1.28555116,2444.2,2443.3,4.0519]
["bitfinex","ETHUSD",1642959733248,1.28555116,2444.2,2443.7,1.03048619]
["bitfinex","ETHUSD",1642959733947,1.28555116,2444.2,2443.3,4.0519]
["bitfinex","ETHUSD",1642959734893,3.0303412,2444.1,2443.6,0.96722044]
["bitfinex","ETHUSD",1642959735094,3.03043779,2444.1,2443.3,3.7519]
["bitfinex","ETHUSD",1642959735294,1.28524861,2443.8,2443.2,1.55312531]
["bitfinex","ETHUSD",1642959736699,3.03043779,2444.1,2443.5,1.07850212]
["bitfinex","ETHUSD",1642959737100,1.33465134,2444.2,2443.5,1.07850212]
["bitfinex","ETHUSD",1642959737703,0.00294333,2443.7,2443.5,1.07850212]
["bitfinex","ETHUSD",1642959737902,0.00294333,2443.7,2443.2,1.55312531]
["bitfinex","ETHUSD",1642959739948,0.00294333,2443.7,2443.6,0.93758076]
["bitfinex","ETHUSD",1642959740753,0.00294333,2443.7,2443.2,1.55312531]
["bitfinex","ETHUSD",1642959741952,0.00294333,2443.7,2443.6,1.02615681]
["bitfinex","ETHUSD",1642959742405,0.00294333,2443.7,2443.2,0.6]
["bitfinex","ETHUSD",1642959742603,3.19984017,2444.0,2443.0,1.2188]
["bitfinex","ETHUSD",1642959742604,3.20287327,2444.0,2443.0,2.2188]
["bitfinex","ETHUSD",1642959742803,3.20287327,2444.0,2443.2,0.3]
["bitfinex","ETHUSD",1642959743002,3.20287327,2444.0,2443.0,2.8188]
["bitfinex","ETHUSD",1642959743804,0.83336802,2443.8,2443.2,0.89872783]
["bitfinex","ETHUSD",1642959744206,1.08676973,2443.6,2443.2,0.89872783]
["bitfinex","ETHUSD",1642959745205,3.20287327,2444.0,2443.2,0.89872783]
["bitfinex","ETHUSD",1642959745206,0.1667331,2444.0,2443.2,0.89872783]
["bitfinex","ETHUSD",1642959745706,0.1667331,2444.0,2443.6,1.08812213]
["bitfinex","ETHUSD",1642959745909,0.1667331,2444.0,2442.9,9.88801941]
["bitfinex","ETHUSD",1642959746150,3.18029903,2444.0,2442.9,9.88801941]
["bitfinex","ETHUSD",1642959746351,1.37083548,2443.9,2442.9,9.88801941]
["bitfinex","ETHUSD",1642959746550,0.1637,2443.8,2443.0,1.0]
["bitfinex","ETHUSD",1642959746750,0.1637,2443.8,2443.3,1.12021498]
["bitfinex","ETHUSD",1642959746956,0.1637,2443.8,2443.6,1.07980239]
["bitfinex","ETHUSD",1642959747153,1.53433548,2443.9,2443.6,1.07980239]
["bitfinex","ETHUSD",1642959747352,0.1635,2443.9,2443.6,1.07980239]
["bitfinex","ETHUSD",1642959747556,0.16654512,2443.9,2443.3,1.12021498]
["bitfinex","ETHUSD",1642959747756,0.00304512,2443.9,2443.3,1.12021498]
["bitfinex","ETHUSD",1642959749059,0.00304512,2443.9,2443.5,0.9127339]
["bitfinex","ETHUSD",1642959749259,0.1635,2443.8,2443.5,0.9127339]
["bitfinex","ETHUSD",1642959750200,0.591,2444.4,2443.5,0.9127339]
["bitfinex","ETHUSD",1642959750201,8.59004999,2444.8,2443.8,7.1]
["bitfinex","ETHUSD",1642959750401,1.0,2444.9,2443.9,3.61286046]
["bitfinex","ETHUSD",1642959750600,0.163,2445.5,2444.0,23.97]
["bitfinex","ETHUSD",1642959750601,8.59004999,2445.1,2444.0,23.97]
["bitfinex","ETHUSD",1642959750801,8.59004999,2445.4,2444.1,4.02847351]
["bitfinex","ETHUSD",1642959750999,8.59004999,2445.4,2444.9,0.86545733]
["bitfinex","ETHUSD",1642959751208,0.163,2445.4,2444.9,0.86545733]
["bitfinex","ETHUSD",1642959752100,0.163,2445.4,2444.8,1.52224317]
["bitfinex","ETHUSD",1642959752301,11.09393109,2445.5,2444.8,1.82224317]
["bitfinex","ETHUSD",1642959752504,2.3408811,2445.5,2444.8,1.82224317]
["bitfinex","ETHUSD",1642959752704,0.00288365,2445.3,2444.8,1.82224317]
["bitfinex","ETHUSD",1642959753759,0.00288365,2445.3,2444.9,3.0960099]
["bitfinex","ETHUSD",1642959753952,0.00288365,2445.3,2444.9,3.3960099]
["bitfinex","ETHUSD",1642959754154,0.00288365,2445.3,2445.0,1.591]
["bitfinex","ETHUSD",1642959754552,0.00288365,2445.3,2445.1,1.17790366]
["bitfinex","ETHUSD",1642959754956,0.00288365,2445.3,2445.1,1.47790366]
["bitfinex","ETHUSD",1642959755159,0.00288365,2445.3,2445.1,1.42790366]
["bitfinex","ETHUSD",1642959755459,0.00288365,2445.3,2445.2,1.29199267]
["bitfinex","ETHUSD",1642959755659,0.00288365,2445.3,2445.2,2.29199267]
["bitfinex","ETHUSD",1642959756158,0.00288365,2445.3,2445.2,1.84216694]
["bitfinex","ETHUSD",1642959756369,0.00288365,2445.3,2445.2,0.84216694]
["bitfinex","ETHUSD",1642959756560,0.00288365,2445.3,2445.2,1.84216694]
["bitfinex","ETHUSD",1642959756759,0.00288365,2445.3,2445.2,0.84216694]
["bitfinex","ETHUSD",1642959756967,0.00288365,2445.3,2445.2,1.84216694]
["bitfinex","ETHUSD",1642959757607,0.04288365,2445.7,2445.2,0.84216694]
["bitfinex","ETHUSD",1642959758202,0.04288365,2445.7,2445.2,1.14216694]
["bitfinex","ETHUSD",1642959760805,0.04288365,2445.7,2445.6,1.00816818]
["bitfinex","ETHUSD",1642959761654,0.14588365,2446.1,2445.6,1.00816818]
["bitfinex","ETHUSD",1642959762658,0.00289965,2445.7,2445.6,2.27934322]
["bitfinex","ETHUSD",1642959767412,0.00289965,2445.7,2445.6,4.97934322]
["bitfinex","ETHUSD",1642959767615,0.14588365,2446.1,2445.6,2.27934322]
["bitfinex","ETHUSD",1642959767616,0.14902627,2446.1,2445.6,2.27934322]
["bitfinex","ETHUSD",1642959767813,0.14902627,2446.1,2446.0,1.24498418]
["bitfinex","ETHUSD",1642959768014,0.14902627,2446.1,2446.0,2.25449495]
["bitfinex","ETHUSD",1642959768213,0.14902627,2446.1,2446.0,1.00951077]
["bitfinex","ETHUSD",1642959768862,0.14902627,2446.1,2445.6,0.3]
["bitfinex","ETHUSD",1642959769062,0.14902627,2446.1,2445.5,0.1635]
["bitfinex","ETHUSD",1642959769262,0.14902627,2446.1,2445.4,0.1635]
["bitfinex","ETHUSD",1642959769263,1.42866555,2445.9,2445.4,0.1635]
["bitfinex","ETHUSD",1642959769662,0.14902627,2446.1,2445.4,0.1635]
["bitfinex","ETHUSD",1642959769862,1.00082723,2446.0,2445.4,1.17653058]
["bitfinex","ETHUSD",1642959770167,1.00082723,2446.0,2445.4,0.1635]
["bitfinex","ETHUSD",1642959770366,3.50772668,2445.9,2445.4,0.1635]
["bitfinex","ETHUSD",1642959770565,1.0,2445.8,2445.4,0.1635]
["bitfinex","ETHUSD",1642959770761,3.05589022,2445.7,2445.4,0.1635]
["bitfinex","ETHUSD",1642959770962,1.12555422,2445.7,2445.4,0.1635]
["bitfinex","ETHUSD",1642959771160,4.06415134,2445.5,2445.4,0.1635]
["bitfinex","ETHUSD",1642959771365,7.40762929,2445.5,2444.8,3.0012]
["bitfinex","ETHUSD",1642959771563,7.40762929,2445.5,2444.5,3.6431]
["bitfinex","ETHUSD",1642959771564,0.06827438,2445.2,2444.5,3.6431]
["bitfinex","ETHUSD",1642959771762,0.06827438,2445.2,2444.4,7.7061]
["bitfinex","ETHUSD",1642959772066,0.06827438,2445.2,2444.2,2.0]
["bitfinex","ETHUSD",1642959772511,1.08980751,2445.1,2444.5,1.16766876]
["bitfinex","ETHUSD",1642959773314,1.20666795,2445.1,2444.5,1.16766876]
["bitfinex","ETHUSD",1642959774517,2.1006769,2445.1,2444.5,1.16766876]
["bitfinex","ETHUSD",1642959776751,5.13793693,2445.1,2444.3,1.40409666]
["bitfinex","ETHUSD",1642959776951,5.13793693,2445.1,2444.3,2.00409666]
["bitfinex","ETHUSD",1642959776952,5.24100104,2445.1,2444.3,2.00409666]
["bitfinex","ETHUSD",1642959777757,0.00310995,2445.0,2444.3,2.00409666]
["bitfinex","ETHUSD",1642959777956,0.00310995,2445.0,2444.4,1.14455666]
["bitfinex","ETHUSD",1642959778859,1.00310995,2445.0,2444.1,3.74971305]
["bitfinex","ETHUSD",1642959779062,3.85557834,2444.9,2443.9,0.1635]
["bitfinex","ETHUSD",1642959779264,0.97750574,2444.8,2443.9,0.1635]
["bitfinex","ETHUSD",1642959779461,3.84371536,2444.7,2443.9,0.1635]
["bitfinex","ETHUSD",1642959779660,1.0,2444.6,2443.9,0.1635]
["bitfinex","ETHUSD",1642959779907,1.09824497,2444.4,2443.9,0.1635]
["bitfinex","ETHUSD",1642959780102,1.09824497,2444.4,2444.0,0.89806471]
["bitfinex","ETHUSD",1642959780503,3.05497115,2444.3,2444.0,0.89806471]
["bitfinex","ETHUSD",1642959780704,1.09824497,2444.4,2443.9,0.1635]
["bitfinex","ETHUSD",1642959781510,3.0710654,2444.3,2443.9,0.1635]
["bitfinex","ETHUSD",1642959782009,2.01179997,2444.2,2443.9,0.1635]
["bitfinex","ETHUSD",1642959782312,1.01179997,2444.2,2443.9,0.1635]
["bitfinex","ETHUSD",1642959782514,1.0,2444.2,2443.9,0.1635]
["bitfinex","ETHUSD",1642959783112,1.29527726,2444.3,2443.9,0.1635]
["bitfinex","ETHUSD",1642959783576,1.00307726,2444.3,2443.9,0.1635]
["bitfinex","ETHUSD",1642959783966,0.00307726,2444.3,2443.9,0.1635]
["bitfinex","ETHUSD",1642959784366,1.00307726,2444.3,2443.9,0.1635]
["bitfinex","ETHUSD",1642959784566,1.00307726,2444.3,2443.9,0.1619071]
["bitfinex","ETHUSD",1642959785977,4.19281935,2444.2,2443.9,0.1619071]
["bitfinex","ETHUSD",1642959786177,1.0,2444.1,2443.9,0.1619071]
["bitfinex","ETHUSD",1642959786976,0.00307726,2444.3,2443.9,0.1619071]
["bitfinex","ETHUSD",1642959787176,0.00307726,2444.3,2443.1,0.1635]
["bitfinex","ETHUSD",1642959787726,0.00306792,2444.1,2443.7,1.03616211]
["bitfinex","ETHUSD",1642959788116,0.00306792,2444.1,2443.2,2.32174192]
["bitfinex","ETHUSD",1642959788318,1.21797393,2443.8,2443.2,2.32174192]
["bitfinex","ETHUSD",1642959788621,1.98747393,2443.8,2443.2,2.32174192]
["bitfinex","ETHUSD",1642959789020,1.98747393,2443.8,2443.4,1.13218393]
["bitfinex","ETHUSD",1642959791252,3.0339259,2443.7,2443.4,1.13218393]
["bitfinex","ETHUSD",1642959791451,1.21797393,2443.8,2443.0,0.3]
["bitfinex","ETHUSD",1642959791651,3.21295326,2443.7,2442.9,9.31051305]
["bitfinex","ETHUSD",1642959791849,3.21295326,2443.7,2442.9,8.14561305]
["bitfinex","ETHUSD",1642959792051,1.21797393,2443.8,2442.9,8.14561305]
["bitfinex","ETHUSD",1642959792251,1.14118983,2443.4,2442.9,8.14561305]
["bitfinex","ETHUSD",1642959792656,0.00304923,2443.7,2443.2,0.9412887]
["bitfinex","ETHUSD",1642959792857,0.00304923,2443.7,2442.9,8.14561305]
["bitfinex","ETHUSD",1642959793061,0.00304923,2443.7,2443.0,2.3221917]
["bitfinex","ETHUSD",1642959793261,1.00304923,2443.7,2443.0,2.3221917]
["bitfinex","ETHUSD",1642959793459,1.59404923,2443.7,2443.0,2.3221917]
["bitfinex","ETHUSD",1642959793857,0.94525003,2443.5,2443.0,2.3221917]
["bitfinex","ETHUSD",1642959794258,0.94525003,2443.5,2442.9,1.10628079]
["bitfinex","ETHUSD",1642959794259,1.33042665,2443.2,2442.9,1.10628079]
["bitfinex","ETHUSD",1642959796313,1.33042665,2443.2,2442.5,1.14020601]
["bitfinex","ETHUSD",1642959796714,1.33042665,2443.2,2442.2,3.294]
["bitfinex","ETHUSD",1642959796917,3.05096069,2443.1,2442.3,0.1637]
["bitfinex","ETHUSD",1642959797715,1.43996233,2442.8,2442.5,0.9318183]
["bitfinex","ETHUSD",1642959797916,1.43996233,2442.8,2442.4,2.3226923]
["bitfinex","ETHUSD",1642959798419,3.98433592,2443.1,2442.4,2.3226923]
["bitfinex","ETHUSD",1642959798657,3.05398187,2443.1,2442.4,2.3226923]
["bitfinex","ETHUSD",1642959799261,0.00302118,2443.1,2442.2,1.12169644]
["bitfinex","ETHUSD",1642959799662,1.22958644,2442.8,2442.5,0.87977822]
["bitfinex","ETHUSD",1642959800262,1.22958644,2442.8,2442.0,0.01263918]
["bitfinex","ETHUSD",1642959800466,1.22958644,2442.8,2441.9,3.7206]
["bitfinex","ETHUSD",1642959800663,1.22958644,2442.8,2442.2,1.19782907]
["bitfinex","ETHUSD",1642959801068,0.83279477,2443.1,2442.2,1.19782907]
["bitfinex","ETHUSD",1642959801264,0.00302118,2443.1,2442.2,1.19782907]
["bitfinex","ETHUSD",1642959801463,1.00302118,2443.1,2442.2,1.19782907]
["bitfinex","ETHUSD",1642959801664,0.00302118,2443.1,2442.2,1.19782907]
["bitfinex","ETHUSD",1642959802069,0.00302118,2443.1,2442.1,0.01264509]
["bitfinex","ETHUSD",1642959802301,0.00302118,2443.1,2442.5,1.0486511]
["bitfinex","ETHUSD",1642959802506,3.12514581,2443.1,2442.5,1.0486511]
["bitfinex","ETHUSD",1642959803405,0.00302118,2443.1,2442.5,1.0486511]
["bitfinex","ETHUSD",1642959803609,1.06033506,2443.1,2442.5,1.0486511]
["bitfinex","ETHUSD",1642959803805,4.1882916,2443.1,2442.1,0.01264509]
["bitfinex","ETHUSD",1642959804009,1.0,2443.0,2442.0,1.1472]
["bitfinex","ETHUSD",1642959804209,3.81704448,2442.9,2442.0,1.1472]
["bitfinex","ETHUSD",1642959804410,4.11704448,2442.9,2442.0,1.1472]
["bitfinex","ETHUSD",1642959804608,4.11704448,2442.9,2441.9,3.1206]
["bitfinex","ETHUSD",1642959804609,1.0,2442.8,2441.9,3.1206]
["bitfinex","ETHUSD",1642959804810,1.23055418,2442.4,2441.9,3.1206]
["bitfinex","ETHUSD",1642959805010,1.23055418,2442.4,2441.7,1.67682346]
["bitfinex","ETHUSD",1642959805210,1.23055418,2442.4,2441.7,1.97682346]
["bitfinex","ETHUSD",1642959805811,1.22970296,2442.4,2441.7,1.97682346]
["bitfinex","ETHUSD",1642959806058,1.22970296,2442.4,2442.0,0.82888279]
["bitfinex","ETHUSD",1642959806255,3.2390069,2442.6,2442.0,0.82888279]
["bitfinex","ETHUSD",1642959806452,2.32661299,2442.7,2442.0,0.82888279]
["bitfinex","ETHUSD",1642959806653,1.10311299,2442.7,2442.0,0.82888279]
["bitfinex","ETHUSD",1642959807054,2.10311299,2442.7,2442.0,0.82888279]
["bitfinex","ETHUSD",1642959807657,0.00298377,2442.3,2442.0,0.82888279]
["bitfinex","ETHUSD",1642959808863,1.2692115,2442.3,2442.0,0.82888279]
["bitfinex","ETHUSD",1642959809059,0.00298377,2442.3,2441.7,1.97682346]
["bitfinex","ETHUSD",1642959809259,0.00298377,2442.3,2441.8,3.19388969]
["bitfinex","ETHUSD",1642959809460,0.00298377,2442.3,2441.8,2.85758969]
["bitfinex","ETHUSD",1642959809661,0.00298377,2442.3,2441.8,3.30774978]
["bitfinex","ETHUSD",1642959809906,0.00298377,2442.3,2441.8,0.1637]
["bitfinex","ETHUSD",1642959810306,0.00298377,2442.3,2442.2,1.11000574]
["bitfinex","ETHUSD",1642959812514,0.1633444,2443.0,2442.2,1.11000574]
["bitfinex","ETHUSD",1642959812714,0.86965971,2442.9,2442.2,1.11000574]
["bitfinex","ETHUSD",1642959813752,2.07820754,2442.9,2442.2,1.11000574]
["bitfinex","ETHUSD",1642959815759,1.20854783,2442.9,2442.2,1.11000574]
["bitfinex","ETHUSD",1642959815963,0.1633444,2443.0,2442.2,1.11000574]
["bitfinex","ETHUSD",1642959816166,0.00255751,2443.0,2442.2,4.2381747]
["bitfinex","ETHUSD",1642959816367,0.00255751,2443.0,2442.2,5.4291747]
["bitfinex","ETHUSD",1642959816568,0.00255751,2443.0,2442.2,5.5928747]
["bitfinex","ETHUSD",1642959816786,0.00255751,2443.0,2442.3,1.0]
["bitfinex","ETHUSD",1642959817611,1.33036494,2443.4,2442.3,1.1637]
["bitfinex","ETHUSD",1642959817810,1.33036494,2443.4,2442.3,0.1637]
["bitfinex","ETHUSD",1642959818010,1.33036494,2443.4,2442.3,1.1637]
["bitfinex","ETHUSD",1642959818212,1.33036494,2443.4,2442.3,0.1637]
["bitfinex","ETHUSD",1642959818615,1.33036494,2443.4,2442.9,0.92169158]
["bitfinex","ETHUSD",1642959819612,0.00258157,2443.4,2442.8,1.3846458]
["bitfinex","ETHUSD",1642959820813,0.00258157,2443.4,2443.0,0.97174774]
["bitfinex","ETHUSD",1642959821267,0.00258157,2443.4,2442.8,1.3846458]
["bitfinex","ETHUSD",1642959821470,0.00258157,2443.4,2442.8,0.3]
["bitfinex","ETHUSD",1642959821868,0.00258157,2443.4,2442.4,1.1941]
["bitfinex","ETHUSD",1642959822073,0.00258157,2443.4,2442.4,1.4941]
["bitfinex","ETHUSD",1642959822673,1.27026003,2443.6,2442.6,1.11813408]
["bitfinex","ETHUSD",1642959823875,2.27026003,2443.6,2442.6,1.11813408]
["bitfinex","ETHUSD",1642959824075,3.21052154,2443.6,2443.0,0.96866844]
["bitfinex","ETHUSD",1642959824274,2.21052154,2443.6,2443.0,0.96866844]
["bitfinex","ETHUSD",1642959824475,2.21052154,2443.6,2442.6,1.11813408]
["bitfinex","ETHUSD",1642959824680,3.21052154,2443.6,2442.6,1.11813408]
["bitfinex","ETHUSD",1642959824932,1.0,2443.5,2442.4,1.1941]
["bitfinex","ETHUSD",1642959825133,1.1927,2443.5,2442.4,1.1941]
["bitfinex","ETHUSD",1642959825436,1.09987734,2442.1,2442.0,0.1637]
["bitfinex","ETHUSD",1642959825836,0.03587452,2442.7,2442.0,0.1637]
["bitfinex","ETHUSD",1642959826036,1.12473654,2442.4,2442.0,0.1637]
["bitfinex","ETHUSD",1642959826837,1.12473654,2442.4,2442.0,0.16242787]
["bitfinex","ETHUSD",1642959827639,0.00255751,2442.3,2442.0,0.16242787]
["bitfinex","ETHUSD",1642959827838,0.00255751,2442.3,2441.9,1.09516178]
["bitfinex","ETHUSD",1642959828581,0.00255751,2442.3,2441.4,1.63861305]
["bitfinex","ETHUSD",1642959828769,0.00255751,2442.3,2441.5,0.3]
["bitfinex","ETHUSD",1642959828971,0.00255751,2442.3,2441.5,1.70519713]
["bitfinex","ETHUSD",1642959829674,0.00255751,2442.3,2441.6,2.32338741]
["bitfinex","ETHUSD",1642959830176,0.00255751,2442.3,2442.0,0.86572441]
["bitfinex","ETHUSD",1642959830775,0.00255751,2442.3,2441.5,1.70519713]
["bitfinex","ETHUSD",1642959831977,0.00255751,2442.3,2441.9,1.04736572]
["bitfinex","ETHUSD",1642959832412,0.00255751,2442.3,2441.6,2.32332184]
["bitfinex","ETHUSD",1642959833315,0.00255751,2442.3,2441.6,3.32332184]
["bitfinex","ETHUSD",1642959833516,0.00255751,2442.3,2441.7,3.55013875]
["bitfinex","ETHUSD",1642959833716,0.00255751,2442.3,2441.7,28.28722003]
["bitfinex","ETHUSD",1642959833919,0.00255751,2442.3,2441.9,0.02778457]
["bitfinex","ETHUSD",1642959834115,0.00255751,2442.3,2441.9,3.74961401]
["bitfinex","ETHUSD",1642959834317,0.00255751,2442.3,2442.0,2.07269716]
["bitfinex","ETHUSD",1642959834515,0.00255751,2442.3,2442.1,3.59772254]
["bitfinex","ETHUSD",1642959834716,0.00255751,2442.3,2442.1,0.3]
["bitfinex","ETHUSD",1642959834915,0.00255751,2442.3,2442.2,3.9]
["bitfinex","ETHUSD",1642959835222,0.00255751,2442.3,2442.2,4.2]
["bitfinex","ETHUSD",1642959835417,0.00255751,2442.3,2442.2,4.5]
["bitfinex","ETHUSD",1642959836699,0.00255751,2442.3,2442.2,1.6]
["bitfinex","ETHUSD",1642959836899,0.00255751,2442.3,2442.2,0.6]
["bitfinex","ETHUSD",1642959837101,0.00255751,2442.3,2442.2,2.32290256]
["bitfinex","ETHUSD",1642959837399,0.00255751,2442.3,2442.2,2.92290256]
["bitfinex","ETHUSD",1642959837598,1.24165751,2443.2,2442.2,2.92290256]
["bitfinex","ETHUSD",1642959837806,1.24165751,2443.2,2442.2,3.92290256]
["bitfinex","ETHUSD",1642959838100,1.24165751,2443.2,2442.2,2.92290256]
["bitfinex","ETHUSD",1642959838302,2.09840926,2443.2,2442.2,0.6]
["bitfinex","ETHUSD",1642959838500,2.09840926,2443.2,2442.2,0.3]
["bitfinex","ETHUSD",1642959838701,3.52157842,2443.2,2442.6,1.27271525]
["bitfinex","ETHUSD",1642959838901,2.28247842,2443.2,2442.6,1.27271525]
["bitfinex","ETHUSD",1642959839301,2.28247842,2443.2,2442.2,1.3]
["bitfinex","ETHUSD",1642959839504,0.94227976,2442.8,2442.2,1.3]
["bitfinex","ETHUSD",1642959839703,0.94227976,2442.8,2442.2,0.3]
["bitfinex","ETHUSD",1642959839913,1.1296,2443.1,2442.2,0.3]
["bitfinex","ETHUSD",1642959840113,1.1296,2443.1,2442.0,1.59516178]
["bitfinex","ETHUSD",1642959840318,1.2700371,2442.8,2442.2,1.35702205]
["bitfinex","ETHUSD",1642959840916,1.2700371,2442.8,2441.9,3.276]
["bitfinex","ETHUSD",1642959841317,1.2700371,2442.8,2441.8,3.9834]
["bitfinex","ETHUSD",1642959841318,0.1927,2442.7,2441.8,3.9834]
["bitfinex","ETHUSD",1642959841517,1.2700371,2442.8,2441.7,3.89]
["bitfinex","ETHUSD",1642959841717,0.1927,2442.7,2441.7,3.89]
["bitfinex","ETHUSD",1642959841917,2.04741446,2442.2,2441.7,3.89]
["bitfinex","ETHUSD",1642959842117,2.04741446,2442.2,2441.8,2.32343678]
["bitfinex","ETHUSD",1642959842321,1.22374338,2442.2,2441.8,2.32343678]
["bitfinex","ETHUSD",1642959842723,5.29437355,2442.7,2441.8,2.32343678]
["bitfinex","ETHUSD",1642959842928,0.19527355,2442.7,2441.8,2.32343678]
["bitfinex","ETHUSD",1642959843323,1.04535534,2442.4,2441.8,2.32343678]
["bitfinex","ETHUSD",1642959843578,1.04535534,2442.4,2441.7,2.32343678]
["bitfinex","ETHUSD",1642959843969,1.27976508,2442.4,2442.0,1.17290983]
["bitfinex","ETHUSD",1642959844668,1.27976508,2442.4,2441.6,3.2282]
["bitfinex","ETHUSD",1642959844869,1.27976508,2442.4,2441.6,0.3]
["bitfinex","ETHUSD",1642959845069,1.27976508,2442.4,2441.5,9.25366178]
["bitfinex","ETHUSD",1642959845070,1.27976508,2442.4,2441.5,9.85366178]
["bitfinex","ETHUSD",1642959845270,1.27976508,2442.4,2441.5,8.62516178]
["bitfinex","ETHUSD",1642959845673,1.27976508,2442.4,2441.6,1.1838157]
["bitfinex","ETHUSD",1642959845870,1.27976508,2442.4,2441.6,3.5072432]
["bitfinex","ETHUSD",1642959847314,4.14807355,2442.7,2441.7,2.3234275]
["bitfinex","ETHUSD",1642959847315,0.84841759,2442.6,2441.7,2.3234275]
["bitfinex","ETHUSD",1642959847520,0.84841759,2442.6,2441.7,2.9234275]
["bitfinex","ETHUSD",1642959847819,0.00255751,2442.3,2441.7,2.9234275]
["bitfinex","ETHUSD",1642959848418,0.00255751,2442.3,2442.0,1.32228139]
["bitfinex","ETHUSD",1642959848818,0.00255751,2442.3,2442.0,1.92228139]
["bitfinex","ETHUSD",1642959849418,0.00255751,2442.3,2442.0,1.32228139]
["bitfinex","ETHUSD",1642959850919,0.00255751,2442.3,2442.0,1.92228139]
["bitfinex","ETHUSD",1642959852370,0.00255751,2442.3,2442.1,2.32309651]
["bitfinex","ETHUSD",1642959852568,0.87844839,2442.7,2442.1,2.32309651]
["bitfinex","ETHUSD",1642959853570,0.87844839,2442.7,2441.8,3.7048]
["bitfinex","ETHUSD",1642959853770,0.87844839,2442.7,2441.9,1.0]
["bitfinex","ETHUSD",1642959854170,0.87844839,2442.7,2442.0,1.28367569]
["bitfinex","ETHUSD",1642959854470,0.87844839,2442.7,2442.0,1.88367569]
["bitfinex","ETHUSD",1642959854917,0.87844839,2442.7,2442.1,2.32316677]
["bitfinex","ETHUSD",1642959855516,0.8773718,2442.7,2442.1,2.32316677]
["bitfinex","ETHUSD",1642959857922,0.0025535,2442.7,2442.1,2.32316677]
["bitfinex","ETHUSD",1642959858329,0.0025535,2442.7,2442.3,0.01262765]
["bitfinex","ETHUSD",1642959859071,0.0025535,2442.7,2442.4,1.16327387]
["bitfinex","ETHUSD",1642959859471,0.0025535,2442.7,2442.4,1.76327387]
["bitfinex","ETHUSD",1642959860772,0.0025535,2442.7,2442.5,3.0900768]
["bitfinex","ETHUSD",1642959860977,0.0025535,2442.7,2442.5,6.2521768]
["bitfinex","ETHUSD",1642959861173,0.0025535,2442.7,2442.6,7.25]
["bitfinex","ETHUSD",1642959861470,0.0025535,2442.7,2442.6,10.17266393]
["bitfinex","ETHUSD",1642959861673,0.0025535,2442.7,2442.6,3.92266393]
["bitfinex","ETHUSD",1642959862617,0.8444569,2443.0,2442.6,3.92266393]
["bitfinex","ETHUSD",1642959863019,0.00256954,2443.0,2442.6,3.92266393]
["bitfinex","ETHUSD",1642959863822,0.00256954,2443.0,2442.6,1.6]
["bitfinex","ETHUSD",1642959864022,0.82528388,2442.9,2442.6,0.6]
["bitfinex","ETHUSD",1642959864223,0.00256954,2443.0,2442.5,1.0]
["bitfinex","ETHUSD",1642959864421,0.00256954,2443.0,2442.4,1.76327387]
["bitfinex","ETHUSD",1642959865123,0.00256954,2443.0,2442.5,3.07483029]
["bitfinex","ETHUSD",1642959865523,0.00256954,2443.0,2442.6,0.96749783]
["bitfinex","ETHUSD",1642959865725,0.00256954,2443.0,2442.6,1.14957575]
["bitfinex","ETHUSD",1642959865927,0.99118533,2443.0,2442.6,1.44957575]
["bitfinex","ETHUSD",1642959866173,0.99118533,2443.0,2442.7,0.3]
["bitfinex","ETHUSD",1642959866369,0.99118533,2443.0,2442.7,2.32273172]
["bitfinex","ETHUSD",1642959866568,0.99118533,2443.0,2442.7,2.62273172]
["bitfinex","ETHUSD",1642959866770,0.99118533,2443.0,2442.7,2.92273172]
["bitfinex","ETHUSD",1642959867573,0.99118533,2443.0,2442.7,0.6]
["bitfinex","ETHUSD",1642959867771,0.99118533,2443.0,2442.7,0.3]
["bitfinex","ETHUSD",1642959867972,0.99118533,2443.0,2442.5,0.6]
["bitfinex","ETHUSD",1642959868172,0.00256954,2443.0,2442.5,0.6]
["bitfinex","ETHUSD",1642959868373,0.00256954,2443.0,2442.4,2.76327387]
["bitfinex","ETHUSD",1642959868779,0.00256954,2443.0,2442.5,2.3227939]
["bitfinex","ETHUSD",1642959869178,0.00256954,2443.0,2442.5,3.3227939]
["bitfinex","ETHUSD",1642959870227,0.00256954,2443.0,2442.6,2.3227939]
["bitfinex","ETHUSD",1642959870424,0.00256954,2443.0,2442.6,2.6227939]
["bitfinex","ETHUSD",1642959870625,0.00256954,2443.0,2442.6,3.9227939]
["bitfinex","ETHUSD",1642959870826,0.00256954,2443.0,2442.6,2.9227939]
["bitfinex","ETHUSD",1642959871026,0.00256954,2443.0,2442.7,1.0]
["bitfinex","ETHUSD",1642959871626,0.00256954,2443.0,2442.6,0.6]
["bitfinex","ETHUSD",1642959871828,0.00256954,2443.0,2442.6,0.3]
["bitfinex","ETHUSD",1642959872028,0.00256954,2443.0,2442.4,2.76327387]
["bitfinex","ETHUSD",1642959872635,3.0394922,2443.2,2442.5,2.32287415]
["bitfinex","ETHUSD",1642959872835,3.1369567,2443.2,2442.5,2.32287415]
["bitfinex","ETHUSD",1642959873033,0.02031317,2443.2,2442.5,3.32287415]
["bitfinex","ETHUSD",1642959873667,3.08537082,2443.2,2442.5,3.32287415]
["bitfinex","ETHUSD",1642959873866,1.12321039,2443.1,2442.6,2.32287415]
["bitfinex","ETHUSD",1642959874071,1.12321039,2443.1,2442.6,3.32287415]
["bitfinex","ETHUSD",1642959874264,1.12321039,2443.1,2442.6,3.92287415]
["bitfinex","ETHUSD",1642959874467,1.49129885,2442.9,2442.6,2.32287415]
["bitfinex","ETHUSD",1642959875069,1.12321039,2443.1,2442.6,2.32287415]
["bitfinex","ETHUSD",1642959875272,1.12321039,2443.1,2442.5,2.32287415]
["bitfinex","ETHUSD",1642959876071,1.30248152,2443.0,2442.5,3.92287415]
["bitfinex","ETHUSD",1642959876269,1.30248152,2443.0,2442.5,2.32287415]
["bitfinex","ETHUSD",1642959876470,0.87393057,2442.7,2442.6,2.32287415]
["bitfinex","ETHUSD",1642959877719,1.30248152,2443.0,2442.3,3.46213787]
["bitfinex","ETHUSD",1642959877920,1.30248152,2443.0,2442.3,4.46213787]
["bitfinex","ETHUSD",1642959877921,0.00258157,2442.9,2442.3,4.46213787]
["bitfinex","ETHUSD",1642959878721,0.00258157,2442.9,2442.3,3.46213787]
["bitfinex","ETHUSD",1642959878924,0.00258157,2442.9,2442.4,2.32287415]
["bitfinex","ETHUSD",1642959881171,0.00258157,2442.9,2442.4,3.92287415]
["bitfinex","ETHUSD",1642959881372,0.00258157,2442.9,2442.4,2.92287415]
["bitfinex","ETHUSD",1642959881569,0.00258157,2442.9,2442.5,3.32287415]
["bitfinex","ETHUSD",1642959882576,0.02030916,2443.2,2442.5,3.32287415]
["bitfinex","ETHUSD",1642959882875,1.07366027,2443.2,2442.7,1.39462898]
["bitfinex","ETHUSD",1642959883075,1.07366027,2443.2,2442.7,2.69462898]
["bitfinex","ETHUSD",1642959883475,0.02030916,2443.2,2442.7,2.69462898]
["bitfinex","ETHUSD",1642959884273,0.02030916,2443.2,2442.7,1.69462898]
["bitfinex","ETHUSD",1642959885123,0.02030916,2443.2,2443.1,1.52832557]
["bitfinex","ETHUSD",1642959885425,0.02030916,2443.2,2442.7,0.6]
["bitfinex","ETHUSD",1642959885426,0.02030916,2443.2,2442.8,0.3]
["bitfinex","ETHUSD",1642959885624,0.02030916,2443.2,2442.6,1.4537]
["bitfinex","ETHUSD",1642959888568,0.01928003,2443.2,2442.6,1.4537]
["bitfinex","ETHUSD",1642959889771,0.90348718,2443.2,2442.7,1.25739869]
["bitfinex","ETHUSD",1642959889966,0.90348718,2443.2,2442.7,1.55739869]
["bitfinex","ETHUSD",1642959890568,0.90348718,2443.2,2442.6,0.3]
["bitfinex","ETHUSD",1642959890770,0.90348718,2443.2,2442.5,1.3]
["bitfinex","ETHUSD",1642959891070,0.90348718,2443.2,2442.5,1.6]
["bitfinex","ETHUSD",1642959892528,0.90348718,2443.2,2442.5,3.02713564]
["bitfinex","ETHUSD",1642959892825,0.90348718,2443.2,2442.6,2.32268269]
["bitfinex","ETHUSD",1642959894629,3.93782502,2443.2,2442.6,2.32268269]
["bitfinex","ETHUSD",1642959895131,0.90348718,2443.2,2442.6,2.32268269]
["bitfinex","ETHUSD",1642959895329,0.90348718,2443.2,2442.5,1.6]
["bitfinex","ETHUSD",1642959895532,3.92152764,2443.2,2442.5,0.3]
["bitfinex","ETHUSD",1642959895732,0.90348718,2443.2,2442.5,0.3]
["bitfinex","ETHUSD",1642959895934,0.90348718,2443.2,2442.4,3.00555778]
["bitfinex","ETHUSD",1642959896887,0.90348718,2443.2,2442.5,2.32280051]
["bitfinex","ETHUSD",1642959897493,0.90348718,2443.2,2442.5,2.32156306]
["bitfinex","ETHUSD",1642959900317,0.01928003,2443.2,2442.5,2.32156306]
["bitfinex","ETHUSD",1642959901416,0.01928003,2443.2,2442.5,2.62156306]
["bitfinex","ETHUSD",1642959901616,0.01928003,2443.2,2442.5,3.92156306]
["bitfinex","ETHUSD",1642959901816,0.01928003,2443.2,2442.5,1.6]
["bitfinex","ETHUSD",1642959902018,0.01928003,2443.2,2442.6,0.591]
["bitfinex","ETHUSD",1642959902220,0.01928003,2443.2,2442.7,0.1637]
["bitfinex","ETHUSD",1642959902424,0.01928003,2443.2,2442.8,0.591]
["bitfinex","ETHUSD",1642959902823,0.01928003,2443.2,2442.6,6.31691077]
["bitfinex","ETHUSD",1642959902824,0.01928003,2443.2,2442.6,2.2408]
["bitfinex","ETHUSD",1642959903023,0.01928003,2443.2,2443.0,1.53673152]
["bitfinex","ETHUSD",1642959903671,0.01928003,2443.2,2443.0,1.83673152]
["bitfinex","ETHUSD",1642959904071,0.01928003,2443.2,2443.0,3.13673152]
["bitfinex","ETHUSD",1642959904270,0.01928003,2443.2,2443.0,2.83673152]
["bitfinex","ETHUSD",1642959904470,0.01928003,2443.2,2443.0,3.13673152]
["bitfinex","ETHUSD",1642959906077,0.01928003,2443.2,2443.0,6.22556995]
["bitfinex","ETHUSD",1642959906280,0.01928003,2443.2,2443.1,5.96523942]
["bitfinex","ETHUSD",1642959906480,8.003e-05,2443.2,2443.1,5.96523942]
["bitfinex","ETHUSD",1642959906679,8.003e-05,2443.2,2443.1,8.17833942]
["bitfinex","ETHUSD",1642959906977,8.003e-05,2443.2,2443.1,10.50039796]
["bitfinex","ETHUSD",1642959907637,0.92358864,2444.2,2443.1,10.50039796]
["bitfinex","ETHUSD",1642959908037,0.92358864,2444.2,2443.2,1.3]
["bitfinex","ETHUSD",1642959908238,0.92358864,2444.2,2443.7,1.47143592]
["bitfinex","ETHUSD",1642959909339,0.92358864,2444.2,2444.0,0.17687385]
["bitfinex","ETHUSD",1642959909538,0.92358864,2444.2,2444.0,0.27857163]
["bitfinex","ETHUSD",1642959911376,0.00258959,2444.2,2444.0,0.27857163]
["bitfinex","ETHUSD",1642959911777,0.00258959,2444.2,2444.0,0.57857163]
["bitfinex","ETHUSD",1642959912382,0.00258959,2444.2,2444.1,1.18735566]
["bitfinex","ETHUSD",1642959912583,0.01871861,2444.5,2444.1,4.33644605]
["bitfinex","ETHUSD",1642959912584,0.02116986,2444.5,2444.1,4.33644605]
["bitfinex","ETHUSD",1642959912783,0.02116986,2444.5,2444.1,5.33644605]
["bitfinex","ETHUSD",1642959913180,0.04,2444.8,2444.2,6.65]
["bitfinex","ETHUSD",1642959913381,0.04,2444.8,2444.3,27.93315224]
["bitfinex","ETHUSD",1642959913585,0.04,2444.8,2444.3,6.36235224]
["bitfinex","ETHUSD",1642959913782,0.04,2444.8,2444.4,1.0]
["bitfinex","ETHUSD",1642959913982,0.04,2444.8,2444.4,1.6]
["bitfinex","ETHUSD",1642959914582,0.04,2444.8,2444.6,0.10169779]
["bitfinex","ETHUSD",1642959914821,0.04,2444.8,2444.6,0.27857163]
["bitfinex","ETHUSD",1642959915927,0.04,2444.9,2444.8,4.35]
["bitfinex","ETHUSD",1642959916124,0.04,2444.9,2444.8,9.18063068]
["bitfinex","ETHUSD",1642959916525,0.04,2444.9,2444.8,11.18063068]
["bitfinex","ETHUSD",1642959916928,0.04,2444.9,2444.8,7.65]
["bitfinex","ETHUSD",1642959917125,0.04,2444.9,2444.8,3.3]
["bitfinex","ETHUSD",1642959917524,0.07347186,2444.9,2444.8,1.3]
["bitfinex","ETHUSD",1642959917729,0.07578005,2444.9,2444.8,0.3]
["bitfinex","ETHUSD",1642959919380,0.07578005,2444.9,2444.7,0.3]
["bitfinex","ETHUSD",1642959919581,0.07578005,2444.9,2444.6,2.53137384]
["bitfinex","ETHUSD",1642959919781,0.07578005,2444.9,2444.8,3.50169779]
["bitfinex","ETHUSD",1642959919984,0.07578005,2444.9,2444.8,3.97857163]
["bitfinex","ETHUSD",1642959920183,0.07578005,2444.9,2444.8,1.57857163]
["bitfinex","ETHUSD",1642959920586,0.07578005,2444.9,2444.8,0.57857163]
["bitfinex","ETHUSD",1642959920782,0.07578005,2444.9,2444.8,3.47857163]
["bitfinex","ETHUSD",1642959921183,0.07578005,2444.9,2444.8,4.47857163]
["bitfinex","ETHUSD",1642959921384,0.04,2445.2,2444.9,3.95]
["bitfinex","ETHUSD",1642959921586,0.04,2445.2,2445.0,1.0]
["bitfinex","ETHUSD",1642959921783,0.04,2445.2,2445.0,1.3]
["bitfinex","ETHUSD",1642959922186,0.04,2445.2,2445.0,4.42488499]
["bitfinex","ETHUSD",1642959922422,0.04,2445.2,2445.0,1.3]
["bitfinex","ETHUSD",1642959922619,0.04,2445.2,2445.1,1.41123565]
["bitfinex","ETHUSD",1642959923017,0.04,2445.2,2445.1,2.01123565]
["bitfinex","ETHUSD",1642959924622,0.04,2445.2,2445.1,2.00826464]
["bitfinex","ETHUSD",1642959924919,0.02,2445.2,2445.1,2.00826464]
["bitfinex","ETHUSD",1642959925121,0.02,2445.2,2445.1,2.10996243]
["bitfinex","ETHUSD",1642959925522,0.02,2445.2,2445.1,2.28683627]
["bitfinex","ETHUSD",1642959927584,0.02251454,2445.2,2445.1,2.28683627]
["bitfinex","ETHUSD",1642959930626,0.02251454,2445.2,2445.1,0.57560062]
["bitfinex","ETHUSD",1642959930823,0.02251454,2445.2,2445.1,0.87560062]
["bitfinex","ETHUSD",1642959931027,0.02251454,2445.2,2445.1,0.57560062]
["bitfinex","ETHUSD",1642959931228,0.02251454,2445.2,2445.1,0.27857163]
["bitfinex","ETHUSD",1642959940027,0.02251454,2445.2,2445.1,1.80205563]
["bitfinex","ETHUSD",1642959941484,0.02251454,2445.2,2445.1,2.40205563]
["bitfinex","ETHUSD",1642959942782,0.04,2445.5,2445.2,3.55]
["bitfinex","ETHUSD",1642959943181,0.04,2445.5,2445.3,1.0]
["bitfinex","ETHUSD",1642959943384,0.04,2445.5,2445.4,0.17687384]
["bitfinex","ETHUSD",1642959943583,0.04,2445.5,2445.4,0.27857163]
["bitfinex","ETHUSD",1642959946833,0.04,2445.5,2445.4,0.57857163]
["bitfinex","ETHUSD",1642959947434,0.04,2445.5,2445.4,0.27857163]
["bitfinex","ETHUSD",1642959947735,0.04231899,2445.5,2445.4,0.27857163]
["bitfinex","ETHUSD",1642959953427,12.20304642,2448.0,2446.0,0.90856364]
["bitfinex","ETHUSD",1642959953628,12.20304642,2448.0,2445.9,1.541514]
["bitfinex","ETHUSD",1642959953629,0.92509966,2447.1,2445.9,1.541514]
["bitfinex","ETHUSD",1642959953828,2.76462383,2447.1,2445.9,1.541514]
["bitfinex","ETHUSD",1642959954027,2.76462383,2447.1,2446.5,0.27857163]
["bitfinex","ETHUSD",1642959956479,1.22509966,2447.1,2446.5,0.27857163]
["bitfinex","ETHUSD",1642959956675,11.60277169,2447.1,2446.5,0.27857163]
["bitfinex","ETHUSD",1642959957078,1.22509966,2447.1,2446.5,0.27857163]
["bitfinex","ETHUSD",1642959958880,1.51888966,2447.0,2446.5,0.27857163]
["bitfinex","ETHUSD",1642959959081,2.81892898,2447.0,2445.9,1.541514]
["bitfinex","ETHUSD",1642959959281,1.32347666,2446.2,2445.9,1.541514]
["bitfinex","ETHUSD",1642959959480,6.36698966,2447.0,2445.9,1.541514]
["bitfinex","ETHUSD",1642959959686,1.0,2446.9,2445.9,1.541514]
["bitfinex","ETHUSD",1642959959925,2.51888966,2447.0,2445.9,1.541514]
["bitfinex","ETHUSD",1642959960124,3.10988966,2447.0,2445.9,1.541514]
["bitfinex","ETHUSD",1642959960324,3.10988966,2447.0,2445.6,1.0]
["bitfinex","ETHUSD",1642959960526,3.10988966,2447.0,2445.6,0.3]
["bitfinex","ETHUSD",1642959960527,1.5394,2446.9,2445.6,0.3]
["bitfinex","ETHUSD",1642959960725,0.591,2446.8,2445.6,0.3]
["bitfinex","ETHUSD",1642959961126,0.091,2446.8,2445.6,0.3]
["bitfinex","ETHUSD",1642959961729,1.16980205,2446.3,2445.9,1.46188258]
["bitfinex","ETHUSD",1642959962130,1.16980205,2446.3,2445.9,1.15065156]
["bitfinex","ETHUSD",1642959963331,0.591,2446.6,2445.9,1.15065156]
["bitfinex","ETHUSD",1642959964374,0.591,2446.6,2446.2,0.27857163]
["bitfinex","ETHUSD",1642959964375,1.45239987,2446.4,2446.2,0.27857163]
["bitfinex","ETHUSD",1642959967184,0.591,2446.6,2446.2,0.27857163]
["bitfinex","ETHUSD",1642959968429,1.8495804,2446.6,2446.2,0.27857163]
["bitfinex","ETHUSD",1642959968730,2.8394,2446.9,2446.2,0.27857163]
["bitfinex","ETHUSD",1642959968731,1.2394,2446.9,2446.2,0.27857163]
["bitfinex","ETHUSD",1642959969329,1.2394,2446.9,2446.2,3.48369282]
["bitfinex","ETHUSD",1642959969531,1.2394,2446.9,2446.7,1.455687]
["bitfinex","ETHUSD",1642959969733,1.2394,2446.9,2446.6,0.27857163]
["bitfinex","ETHUSD",1642959969931,0.06069264,2447.3,2446.6,0.27857163]
["bitfinex","ETHUSD",1642959971181,3.64,2447.4,2447.3,0.43930736]
["bitfinex","ETHUSD",1642959972083,0.04,2447.4,2447.3,0.43930736]
["bitfinex","ETHUSD",1642959973588,0.04,2447.4,2447.3,0.93930736]
["bitfinex","ETHUSD",1642959975024,0.04,2447.4,2447.3,1.21787899]
["bitfinex","ETHUSD",1642959976030,0.04,2447.4,2447.3,4.66787899]
["bitfinex","ETHUSD",1642959976430,0.04,2447.4,2447.3,1.21787899]
["bitfinex","ETHUSD",1642959976930,0.04,2447.4,2447.3,0.74393134]
["bitfinex","ETHUSD",1642959977532,0.04,2447.4,2446.7,0.1633]
["bitfinex","ETHUSD",1642959977533,7.9,2447.3,2446.7,0.1633]
["bitfinex","ETHUSD",1642959978584,1.54611257,2447.1,2446.7,0.1633]
["bitfinex","ETHUSD",1642959978985,0.71785181,2447.4,2446.7,0.1633]
["bitfinex","ETHUSD",1642959978986,0.631,2447.4,2446.7,0.1633]
["bitfinex","ETHUSD",1642959979788,0.631,2447.4,2446.6,1.42894486]
["bitfinex","ETHUSD",1642959979984,1.16563988,2447.2,2447.0,0.0176]
["bitfinex","ETHUSD",1642959980885,1.16563988,2447.2,2446.6,1.39654486]
["bitfinex","ETHUSD",1642959983331,1.16563988,2447.2,2446.4,4.9267]
["bitfinex","ETHUSD",1642959983532,0.61565191,2447.1,2446.0,0.27639994]
["bitfinex","ETHUSD",1642959983731,1.78525191,2447.1,2446.0,0.27639994]
["bitfinex","ETHUSD",1642959983934,1.7606,2447.1,2446.0,0.27639994]
["bitfinex","ETHUSD",1642959984134,2.7606,2447.1,2446.0,0.27639994]
["bitfinex","ETHUSD",1642959984737,1.16819284,2446.4,2446.0,0.27639994]
["bitfinex","ETHUSD",1642959984936,0.591,2446.7,2446.0,0.27639994]
["bitfinex","ETHUSD",1642959986376,2.04341623,2446.7,2446.0,0.27639994]
["bitfinex","ETHUSD",1642959987182,2.04341623,2446.7,2446.3,1.2058177]
["bitfinex","ETHUSD",1642959987381,2.04341623,2446.7,2446.0,0.27639994]
["bitfinex","ETHUSD",1642959988387,1.50258232,2446.3,2446.0,0.27639994]
["bitfinex","ETHUSD",1642959988586,1.50258232,2446.3,2445.9,1.33976315]
["bitfinex","ETHUSD",1642959988782,0.591,2446.9,2445.9,1.33976315]
["bitfinex","ETHUSD",1642959988985,0.891,2446.9,2445.9,1.33976315]
["bitfinex","ETHUSD",1642959989188,0.591,2446.9,2445.9,1.33976315]
["bitfinex","ETHUSD",1642959989386,0.591,2446.9,2445.9,1.35193127]
["bitfinex","ETHUSD",1642959989932,1.09562069,2446.7,2445.9,1.35193127]
["bitfinex","ETHUSD",1642959990135,1.09562069,2446.7,2445.9,1.33976315]
["bitfinex","ETHUSD",1642959990339,1.40110056,2446.3,2445.8,4.55801956]
["bitfinex","ETHUSD",1642959990536,1.40110056,2446.3,2445.7,1.4863]
["bitfinex","ETHUSD",1642959990739,1.40110056,2446.3,2445.7,1.7863]
["bitfinex","ETHUSD",1642959991539,1.40110056,2446.3,2445.8,1.35819861]
["bitfinex","ETHUSD",1642959991739,1.40110056,2446.3,2445.7,1.7863]
["bitfinex","ETHUSD",1642959992338,1.2157,2446.8,2445.7,1.7863]
["bitfinex","ETHUSD",1642959992541,1.2157,2446.8,2445.9,1.31607314]
["bitfinex","ETHUSD",1642959993337,1.2157,2446.8,2445.7,4.8275]
["bitfinex","ETHUSD",1642959993775,1.40280739,2446.3,2445.9,1.25250359]
["bitfinex","ETHUSD",1642959994174,1.40280739,2446.3,2445.7,4.8275]
["bitfinex","ETHUSD",1642959994376,1.40280739,2446.3,2445.7,4.2275]
["bitfinex","ETHUSD",1642959994777,1.25280739,2446.3,2445.7,4.2275]
["bitfinex","ETHUSD",1642959996379,1.45717844,2445.9,2445.7,4.2275]
["bitfinex","ETHUSD",1642959996578,1.45717844,2445.9,2445.6,3.713]
["bitfinex","ETHUSD",1642959996782,1.45717844,2445.9,2445.2,1.20876637]
["bitfinex","ETHUSD",1642959997842,1.45717844,2445.9,2445.3,1.14175625]
["bitfinex","ETHUSD",1642959998445,1.45717844,2445.9,2445.2,1.1967]
["bitfinex","ETHUSD",1642959998648,2.04817844,2445.9,2445.2,1.1967]
["bitfinex","ETHUSD",1642960000047,1.1576453,2445.3,2445.2,1.1967]
["bitfinex","ETHUSD",1642960000245,1.1576453,2445.3,2445.1,7.43]
["bitfinex","ETHUSD",1642960002305,0.591,2445.9,2445.1,7.43]
["bitfinex","ETHUSD",1642960002909,0.891,2445.9,2444.9,6.8321]
["bitfinex","ETHUSD",1642960003313,1.32552788,2445.6,2444.9,6.8321]
["bitfinex","ETHUSD",1642960003510,0.591,2445.5,2444.9,6.8321]
["bitfinex","ETHUSD",1642960004210,1.43622157,2445.1,2444.9,3.7824]
["bitfinex","ETHUSD",1642960004412,1.43622157,2445.1,2444.8,0.13819997]
["bitfinex","ETHUSD",1642960004609,1.43622157,2445.1,2444.7,0.13819997]
["bitfinex","ETHUSD",1642960005042,1.43622157,2445.1,2444.5,0.01282578]
["bitfinex","ETHUSD",1642960005244,1.43622157,2445.1,2444.4,1.17743507]
["bitfinex","ETHUSD",1642960007244,1.43622157,2445.1,2444.2,1.8181]
["bitfinex","ETHUSD",1642960008678,1.43622157,2445.1,2444.4,1.55267583]
["bitfinex","ETHUSD",1642960009085,2.02722157,2445.1,2444.4,1.55267583]
["bitfinex","ETHUSD",1642960009283,2.02722157,2445.1,2444.2,1.5181]
["bitfinex","ETHUSD",1642960009484,2.02722157,2445.1,2444.2,1.2181]
["bitfinex","ETHUSD",1642960009683,0.01838284,2445.0,2444.2,1.2181]
["bitfinex","ETHUSD",1642960009884,3.62722157,2445.1,2444.2,1.2181]
["bitfinex","ETHUSD",1642960010286,2.85497815,2445.0,2444.2,1.2181]
["bitfinex","ETHUSD",1642960010486,1.36748668,2444.5,2444.2,1.2181]
["bitfinex","ETHUSD",1642960010686,1.36748668,2444.5,2444.1,3.9431]
["bitfinex","ETHUSD",1642960010888,1.36748668,2444.5,2443.8,3.88933518]
["bitfinex","ETHUSD",1642960011088,4.22246483,2444.5,2443.6,4.8612]
["bitfinex","ETHUSD",1642960011488,1.38640382,2444.4,2443.6,4.8612]
["bitfinex","ETHUSD",1642960011694,4.54138197,2444.4,2443.6,4.8612]
["bitfinex","ETHUSD",1642960011890,5.54138197,2444.4,2443.6,3.6743]
["bitfinex","ETHUSD",1642960012091,3.44597815,2444.3,2443.2,7.9577]
["bitfinex","ETHUSD",1642960012337,3.74597815,2444.3,2443.2,7.9577]
["bitfinex","ETHUSD",1642960012537,1.0,2444.2,2443.2,6.8103]
["bitfinex","ETHUSD",1642960012737,4.40666158,2444.2,2443.2,6.8103]
["bitfinex","ETHUSD",1642960013336,1.45895545,2444.0,2443.5,1.22470385]
["bitfinex","ETHUSD",1642960013736,4.27461703,2444.0,2443.5,1.22470385]
["bitfinex","ETHUSD",1642960013937,5.27461703,2444.0,2443.5,1.22470385]
["bitfinex","ETHUSD",1642960014138,4.27461703,2444.0,2443.5,1.22470385]
["bitfinex","ETHUSD",1642960015339,2.81566158,2444.0,2443.5,1.22470385]
["bitfinex","ETHUSD",1642960015540,2.86501963,2444.0,2443.6,3.17053305]
["bitfinex","ETHUSD",1642960015737,2.86501963,2444.0,2443.5,1.22470385]
["bitfinex","ETHUSD",1642960016379,2.40731558,2444.0,2443.7,1.4864129]
["bitfinex","ETHUSD",1642960016676,2.40731558,2444.7,2443.7,1.4864129]
["bitfinex","ETHUSD",1642960017078,2.40731558,2444.6,2443.7,1.4864129]
["bitfinex","ETHUSD",1642960017481,3.70731558,2444.6,2443.7,1.4864129]
["bitfinex","ETHUSD",1642960017682,1.40144318,2444.5,2444.1,1.35183926]
["bitfinex","ETHUSD",1642960017981,4.80875876,2444.5,2444.1,1.35183926]
["bitfinex","ETHUSD",1642960018187,3.80875876,2444.5,2444.1,1.35183926]
["bitfinex","ETHUSD",1642960018383,1.0,2444.4,2444.1,1.35183926]
["bitfinex","ETHUSD",1642960018588,2.30192949,2444.4,2444.1,1.35183926]
["bitfinex","ETHUSD",1642960018984,3.30192949,2444.4,2444.1,1.35183926]
["bitfinex","ETHUSD",1642960019390,2.30192949,2444.4,2444.1,1.35183926]
["bitfinex","ETHUSD",1642960019589,2.30192949,2444.4,2444.2,3.07900103]
["bitfinex","ETHUSD",1642960019829,2.30192949,2444.4,2444.1,1.35183926]
["bitfinex","ETHUSD",1642960020435,1.18040746,2444.4,2444.2,3.28167048]
["bitfinex","ETHUSD",1642960020634,1.18040746,2444.4,2444.3,2.35589046]
["bitfinex","ETHUSD",1642960021233,1.18040746,2445.3,2444.3,2.35589046]
["bitfinex","ETHUSD",1642960021840,1.18040746,2445.3,2444.7,1.2663956]
["bitfinex","ETHUSD",1642960022146,1.35383879,2445.1,2444.3,1.22368484]
["bitfinex","ETHUSD",1642960023685,1.35383879,2445.1,2444.6,1.49512299]
["bitfinex","ETHUSD",1642960024091,1.591,2445.5,2444.6,1.49512299]
["bitfinex","ETHUSD",1642960024284,1.891,2445.5,2444.6,1.49512299]
["bitfinex","ETHUSD",1642960024485,2.191,2445.5,2444.6,1.49512299]
["bitfinex","ETHUSD",1642960024689,1.191,2445.5,2444.6,1.49512299]
["bitfinex","ETHUSD",1642960024886,2.161,2445.5,2444.6,1.49512299]
["bitfinex","ETHUSD",1642960025298,1.5231262,2445.3,2444.8,1.47280157]
["bitfinex","ETHUSD",1642960025491,1.8231262,2445.3,2444.6,1.49512299]
["bitfinex","ETHUSD",1642960025995,1.8231262,2445.3,2444.1,5.59281736]
["bitfinex","ETHUSD",1642960026191,2.1231262,2445.3,2444.1,5.59281736]
["bitfinex","ETHUSD",1642960026793,2.1231262,2445.3,2444.3,1.3482878]
["bitfinex","ETHUSD",1642960026991,2.1231262,2445.3,2444.6,1.12508349]
["bitfinex","ETHUSD",1642960028835,2.1231262,2445.3,2444.7,1.4966902]
["bitfinex","ETHUSD",1642960033002,1.5231262,2445.3,2444.7,1.4966902]
["bitfinex","ETHUSD",1642960033402,1.0,2445.6,2444.7,1.4966902]
["bitfinex","ETHUSD",1642960033808,1.0,2445.6,2444.8,0.02881359]
["bitfinex","ETHUSD",1642960034006,1.0,2445.6,2444.7,1.4966902]
["bitfinex","ETHUSD",1642960034007,0.6,2445.6,2444.7,1.4966902]
["bitfinex","ETHUSD",1642960034405,1.50330923,2445.4,2444.7,1.4966902]
["bitfinex","ETHUSD",1642960036747,1.50330923,2445.4,2444.7,1.4466902]
["bitfinex","ETHUSD",1642960038684,1.50330923,2445.4,2444.9,1.18692539]
["bitfinex","ETHUSD",1642960040085,1.0,2445.6,2444.9,1.18692539]
["bitfinex","ETHUSD",1642960040493,0.3,2445.6,2445.0,0.01097863]
["bitfinex","ETHUSD",1642960040686,1.3,2445.7,2444.9,1.18692539]
["bitfinex","ETHUSD",1642960040886,0.3,2445.6,2444.9,1.18692539]
["bitfinex","ETHUSD",1642960041186,1.27540184,2445.5,2444.9,1.18692539]
["bitfinex","ETHUSD",1642960041590,1.0,2445.7,2444.9,1.18692539]
["bitfinex","ETHUSD",1642960041792,1.0,2445.7,2445.0,3.05665566]
["bitfinex","ETHUSD",1642960041990,1.1445,2445.8,2444.9,1.78692539]
["bitfinex","ETHUSD",1642960042193,20.9207,2446.2,2444.9,1.78692539]
["bitfinex","ETHUSD",1642960042194,7.2385,2446.2,2445.0,3.33106704]
["bitfinex","ETHUSD",1642960042453,0.591,2446.5,2445.0,6.57726704]
["bitfinex","ETHUSD",1642960042655,1.10131288,2446.2,2445.6,1.22876602]
["bitfinex","ETHUSD",1642960042853,1.10131288,2446.2,2445.1,4.8205097]
["bitfinex","ETHUSD",1642960042854,1.10131288,2446.2,2445.2,3.25041723]
["bitfinex","ETHUSD",1642960043653,1.10131288,2446.2,2445.2,3.55041723]
["bitfinex","ETHUSD",1642960043854,1.10131288,2446.2,2445.7,1.56289983]
["bitfinex","ETHUSD",1642960045056,1.10131288,2446.2,2445.7,2.65025792]
["bitfinex","ETHUSD",1642960045456,1.10131288,2446.2,2445.2,3.55041723]
["bitfinex","ETHUSD",1642960045662,1.10131288,2446.2,2445.2,3.85041723]
["bitfinex","ETHUSD",1642960046691,1.10131288,2446.2,2445.6,1.44008009]
["bitfinex","ETHUSD",1642960047491,1.0,2446.6,2445.6,1.44008009]
["bitfinex","ETHUSD",1642960047696,8.62422517,2446.7,2445.7,3.08459625]
["bitfinex","ETHUSD",1642960047697,1.1842,2446.7,2445.7,3.08459625]
["bitfinex","ETHUSD",1642960047895,1.1842,2446.7,2445.8,0.04714972]
["bitfinex","ETHUSD",1642960048095,0.04,2446.9,2445.8,0.04714972]
["bitfinex","ETHUSD",1642960048300,0.04,2446.9,2445.8,3.3065]
["bitfinex","ETHUSD",1642960048497,0.04,2446.9,2445.9,3.2439843]
["bitfinex","ETHUSD",1642960048694,1.33822612,2446.8,2446.3,1.45734299]
["bitfinex","ETHUSD",1642960050033,1.33822612,2446.8,2446.2,1.40582215]
["bitfinex","ETHUSD",1642960051335,0.04,2446.9,2446.2,1.40582215]
["bitfinex","ETHUSD",1642960052740,1.34476632,2446.8,2446.3,1.17823867]
["bitfinex","ETHUSD",1642960052936,1.34476632,2446.8,2446.2,1.40582215]
["bitfinex","ETHUSD",1642960053982,1.34476632,2446.8,2446.4,1.21077583]
["bitfinex","ETHUSD",1642960056190,1.34476632,2446.8,2446.2,1.40582215]
["bitfinex","ETHUSD",1642960056386,0.01212735,2446.7,2446.2,1.40582215]
["bitfinex","ETHUSD",1642960057437,0.01212735,2446.7,2446.3,1.51658353]
["bitfinex","ETHUSD",1642960057639,1.34476632,2446.8,2446.3,1.51658353]
["bitfinex","ETHUSD",1642960059534,1.34476632,2446.8,2446.3,1.51552019]
["bitfinex","ETHUSD",1642960059934,0.04,2446.9,2446.3,1.51552019]
["bitfinex","ETHUSD",1642960061786,1.44237555,2446.9,2446.3,1.51552019]
["bitfinex","ETHUSD",1642960063592,0.04,2446.9,2446.3,1.51552019]
["bitfinex","ETHUSD",1642960063792,0.04,2446.9,2446.3,2.11552019]
["bitfinex","ETHUSD",1642960063990,0.04,2446.9,2446.3,3.11552019]
["bitfinex","ETHUSD",1642960064593,0.04,2446.9,2446.7,1.10284897]
["bitfinex","ETHUSD",1642960064833,0.04,2446.9,2446.3,1.6]
["bitfinex","ETHUSD",1642960064834,0.04,2446.9,2446.4,1.1734]
["bitfinex","ETHUSD",1642960065033,0.04,2446.9,2446.3,4.5659]
["bitfinex","ETHUSD",1642960065735,0.04,2446.9,2446.6,1.16441573]
["bitfinex","ETHUSD",1642960065934,0.04,2446.9,2446.6,1.46441573]
["bitfinex","ETHUSD",1642960066335,0.04,2446.9,2446.3,4.5659]
["bitfinex","ETHUSD",1642960068688,1.55171572,2446.6,2446.3,4.5659]
["bitfinex","ETHUSD",1642960068893,1.55171572,2446.6,2446.3,3.9659]
["bitfinex","ETHUSD",1642960069194,1.55171572,2446.6,2446.1,1.5073]
["bitfinex","ETHUSD",1642960069398,3.1483544,2446.5,2446.1,0.3]
["bitfinex","ETHUSD",1642960069593,3.1483544,2446.5,2446.0,3.9934]
["bitfinex","ETHUSD",1642960069594,1.55171572,2446.6,2446.0,4.2934]
["bitfinex","ETHUSD",1642960069791,1.55171572,2446.6,2446.0,5.55932963]
["bitfinex","ETHUSD",1642960069991,1.55171572,2446.6,2445.8,8.8924]
["bitfinex","ETHUSD",1642960070194,3.15489696,2446.5,2445.8,7.5924]
["bitfinex","ETHUSD",1642960070396,3.15489696,2446.5,2445.8,3.3065]
["bitfinex","ETHUSD",1642960070599,3.15489696,2446.5,2445.3,9.0871]
["bitfinex","ETHUSD",1642960070600,1.0,2446.4,2445.3,9.0871]
["bitfinex","ETHUSD",1642960070796,3.60017084,2446.3,2445.3,9.0871]
["bitfinex","ETHUSD",1642960070995,1.40451438,2445.9,2445.5,1.5614032]
["bitfinex","ETHUSD",1642960071395,1.40451438,2445.9,2445.3,9.0871]
["bitfinex","ETHUSD",1642960071595,1.40451438,2445.9,2445.3,5.12]
["bitfinex","ETHUSD",1642960071798,1.40451438,2445.9,2445.3,1.2192]
["bitfinex","ETHUSD",1642960072734,1.40451438,2445.9,2445.4,1.16323062]
["bitfinex","ETHUSD",1642960073436,1.40451438,2445.9,2445.4,1.76323062]
["bitfinex","ETHUSD",1642960073835,1.40451438,2445.9,2445.4,1.16323062]
["bitfinex","ETHUSD",1642960076288,1.0,2446.1,2445.4,1.16323062]
["bitfinex","ETHUSD",1642960077298,1.0,2446.1,2445.8,1.18163136]
["bitfinex","ETHUSD",1642960077991,1.591,2446.3,2445.8,1.18163136]
["bitfinex","ETHUSD",1642960078391,1.591,2446.3,2445.5,1.27218978]
["bitfinex","ETHUSD",1642960078692,0.22584684,2445.7,2445.4,3.0561]
["bitfinex","ETHUSD",1642960078892,0.22584684,2445.7,2445.3,1.8192]
["bitfinex","ETHUSD",1642960079297,0.22584684,2445.7,2444.7,4.04029997]
["bitfinex","ETHUSD",1642960079494,0.22584684,2445.7,2444.9,2.78262504]
["bitfinex","ETHUSD",1642960079495,1.32950178,2445.4,2444.9,2.78262504]
["bitfinex","ETHUSD",1642960079696,1.32950178,2445.4,2444.9,1.60862504]
["bitfinex","ETHUSD",1642960080129,1.32950178,2445.4,2444.9,1.30862504]
["bitfinex","ETHUSD",1642960080532,3.14799642,2445.4,2444.9,1.30862504]
["bitfinex","ETHUSD",1642960080830,0.22584684,2445.7,2444.9,1.30862504]
["bitfinex","ETHUSD",1642960080831,1.0,2445.6,2444.9,1.30862504]
["bitfinex","ETHUSD",1642960081038,0.22584684,2445.7,2444.9,1.30713523]
["bitfinex","ETHUSD",1642960081241,3.65096922,2445.7,2444.9,1.30713523]
["bitfinex","ETHUSD",1642960081439,1.10738001,2445.5,2444.9,1.30713523]
["bitfinex","ETHUSD",1642960081840,4.3688996,2445.5,2444.9,1.60713523]
["bitfinex","ETHUSD",1642960082044,1.10738001,2445.5,2444.9,1.60713523]
["bitfinex","ETHUSD",1642960082941,1.0,2445.6,2444.9,1.60713523]
["bitfinex","ETHUSD",1642960083342,0.22584684,2445.7,2444.9,1.60713523]
["bitfinex","ETHUSD",1642960083579,0.22584684,2445.7,2444.9,1.90713523]
["bitfinex","ETHUSD",1642960083981,1.56538853,2445.7,2445.3,1.46154411]
["bitfinex","ETHUSD",1642960084380,1.56538853,2445.7,2444.9,0.52944682]
["bitfinex","ETHUSD",1642960085182,4.73570771,2445.7,2444.9,0.52944682]
["bitfinex","ETHUSD",1642960085385,1.56538853,2445.7,2444.9,0.52944682]
["bitfinex","ETHUSD",1642960085588,4.79847584,2445.7,2445.0,1.2592253]
["bitfinex","ETHUSD",1642960085786,4.79135685,2445.7,2445.0,1.2592253]
["bitfinex","ETHUSD",1642960086083,1.56538853,2445.7,2445.0,1.2592253]
["bitfinex","ETHUSD",1642960086285,0.22584684,2445.7,2445.0,1.2592253]
["bitfinex","ETHUSD",1642960087340,0.22584684,2445.7,2445.1,0.01716921]
["bitfinex","ETHUSD",1642960087549,0.22584684,2445.7,2445.0,1.2592253]
["bitfinex","ETHUSD",1642960087744,0.22584684,2445.7,2445.2,0.01212811]
["bitfinex","ETHUSD",1642960087944,0.22584684,2445.7,2445.3,1.43303137]
["bitfinex","ETHUSD",1642960088144,0.22584684,2445.7,2445.3,1.41586168]
["bitfinex","ETHUSD",1642960088347,0.22584684,2445.7,2445.3,3.01586168]
["bitfinex","ETHUSD",1642960088742,0.22584684,2445.7,2445.4,1.24742404]
["bitfinex","ETHUSD",1642960089143,0.22584684,2445.7,2445.4,2.24742404]
["bitfinex","ETHUSD",1642960089744,0.22584684,2445.7,2445.4,2.45179404]
["bitfinex","ETHUSD",1642960089944,0.22584684,2445.7,2445.5,0.01476186]
["bitfinex","ETHUSD",1642960090149,0.22584684,2445.7,2445.4,2.45179404]
["bitfinex","ETHUSD",1642960090344,4.684e-05,2445.7,2445.5,0.591]
["bitfinex","ETHUSD",1642960090548,4.684e-05,2445.7,2445.6,6.1843]
["bitfinex","ETHUSD",1642960090848,4.684e-05,2445.7,2445.6,3.8843]
["bitfinex","ETHUSD",1642960091094,4.684e-05,2445.7,2445.6,4.8843]
["bitfinex","ETHUSD",1642960091283,4.684e-05,2445.7,2445.6,8.1546368]
["bitfinex","ETHUSD",1642960091484,4.684e-05,2445.7,2445.6,4.8843]
["bitfinex","ETHUSD",1642960091684,4.684e-05,2445.7,2445.6,8.03130232]
["bitfinex","ETHUSD",1642960091886,4.684e-05,2445.7,2445.6,8.03701513]
["bitfinex","ETHUSD",1642960092186,4.684e-05,2445.7,2445.6,8.01999814]
["bitfinex","ETHUSD",1642960092396,4.684e-05,2445.7,2445.6,4.8843]
["bitfinex","ETHUSD",1642960092803,0.04,2446.9,2445.7,5.65]
["bitfinex","ETHUSD",1642960092995,0.04,2446.9,2445.8,3.183994]
["bitfinex","ETHUSD",1642960093194,0.04,2446.9,2445.8,6.921094]
["bitfinex","ETHUSD",1642960093493,0.04,2446.9,2445.8,7.221094]
["bitfinex","ETHUSD",1642960094094,0.04,2446.9,2446.6,1.26714639]
["bitfinex","ETHUSD",1642960094295,0.04,2446.9,2446.6,1.02819257]
["bitfinex","ETHUSD",1642960096837,0.04,2446.9,2446.3,2.13023373]
["bitfinex","ETHUSD",1642960097639,0.04,2446.9,2446.4,1.26832524]
["bitfinex","ETHUSD",1642960097847,0.04,2446.9,2446.4,4.29427612]
["bitfinex","ETHUSD",1642960098238,0.04,2446.9,2446.5,0.01144957]
["bitfinex","ETHUSD",1642960098690,0.04,2446.9,2446.5,1.90244957]
["bitfinex","ETHUSD",1642960098892,0.04,2446.9,2446.6,0.3]
["bitfinex","ETHUSD",1642960099092,0.04,2446.9,2446.7,1.10216384]
["bitfinex","ETHUSD",1642960099291,0.04,2446.9,2446.7,1.38582131]
["bitfinex","ETHUSD",1642960100996,0.04,2446.9,2446.7,2.38582131]
["bitfinex","ETHUSD",1642960101203,0.04,2446.9,2446.8,3.05254369]
["bitfinex","ETHUSD",1642960101399,0.04,2446.9,2446.7,2.38582131]
["bitfinex","ETHUSD",1642960101998,0.04,2446.9,2446.7,1.38582131]
["bitfinex","ETHUSD",1642960112448,0.04,2446.9,2446.8,4.00437]
["bitfinex","ETHUSD",1642960112649,0.04,2446.9,2446.8,1.0]
["bitfinex","ETHUSD",1642960112849,0.04,2446.9,2446.8,1.3]
["bitfinex","ETHUSD",1642960113050,0.04,2446.9,2446.8,0.3]
["bitfinex","ETHUSD",1642960113253,0.04,2446.9,2446.8,1.3]
["bitfinex","ETHUSD",1642960114487,0.04,2446.9,2446.7,1.68582131]
["bitfinex","ETHUSD",1642960114687,0.04,2446.9,2446.8,1.0]
["bitfinex","ETHUSD",1642960114887,0.04,2446.9,2446.7,1.68582131]
["bitfinex","ETHUSD",1642960115901,0.04,2446.9,2446.7,0.6]
["bitfinex","ETHUSD",1642960116093,0.04,2446.9,2446.7,0.3]
["bitfinex","ETHUSD",1642960116294,0.04,2446.9,2446.6,0.6]
["bitfinex","ETHUSD",1642960116494,0.04,2446.9,2446.4,4.06389994]
["bitfinex","ETHUSD",1642960116696,0.00953497,2446.8,2446.4,3.7875]
["bitfinex","ETHUSD",1642960116896,3.2575985,2446.9,2446.4,3.7875]
["bitfinex","ETHUSD",1642960117096,3.25648294,2446.9,2446.1,4.70675034]
["bitfinex","ETHUSD",1642960117335,0.01613478,2446.8,2446.1,3.2516]
["bitfinex","ETHUSD",1642960117540,0.01613478,2446.8,2446.4,1.23081214]
["bitfinex","ETHUSD",1642960117738,3.25648294,2446.9,2446.4,1.23081214]
["bitfinex","ETHUSD",1642960117937,3.25648294,2446.9,2446.4,1.53081214]
["bitfinex","ETHUSD",1642960118938,3.25648294,2446.9,2446.5,2.31979855]
["bitfinex","ETHUSD",1642960120140,4.54082923,2446.9,2446.4,1.53081214]
["bitfinex","ETHUSD",1642960120342,3.25648294,2446.9,2446.4,1.53081214]
["bitfinex","ETHUSD",1642960121391,0.03888444,2446.9,2446.5,2.31976315]
["bitfinex","ETHUSD",1642960122893,3.14363656,2446.9,2446.4,1.53081214]
["bitfinex","ETHUSD",1642960123294,3.14363656,2446.9,2446.4,1.83081214]
["bitfinex","ETHUSD",1642960123698,0.03888444,2446.9,2446.4,1.83081214]
["bitfinex","ETHUSD",1642960123893,0.03888444,2446.9,2446.5,2.31977186]
["bitfinex","ETHUSD",1642960124094,3.14577428,2446.9,2446.5,2.31977186]
["bitfinex","ETHUSD",1642960124495,0.03888444,2446.9,2446.5,2.31977186]
["bitfinex","ETHUSD",1642960125136,0.03888444,2446.9,2446.4,1.83081214]
["bitfinex","ETHUSD",1642960125335,3.18753689,2446.9,2446.4,1.83081214]
["bitfinex","ETHUSD",1642960125535,3.1868444,2446.9,2446.4,1.83081214]
["bitfinex","ETHUSD",1642960125735,0.03888444,2446.9,2446.8,1.15416925]
["bitfinex","ETHUSD",1642960126142,4.43888444,2446.9,2446.8,0.92799444]
["bitfinex","ETHUSD",1642960126542,4.43888444,2446.9,2446.4,0.6]
["bitfinex","ETHUSD",1642960126740,7.58165236,2446.9,2446.1,4.57904186]
["bitfinex","ETHUSD",1642960126942,7.58165236,2446.9,2446.1,5.17904186]
["bitfinex","ETHUSD",1642960127450,3.18165236,2446.9,2446.7,1.23204516]
["bitfinex","ETHUSD",1642960127644,0.03888444,2446.9,2446.7,1.23204516]
["bitfinex","ETHUSD",1642960127945,0.03888444,2446.9,2446.1,3.8516]
["bitfinex","ETHUSD",1642960128147,3.31870391,2446.9,2446.1,3.8516]
["bitfinex","ETHUSD",1642960128345,3.16473914,2446.9,2446.1,3.8516]
["bitfinex","ETHUSD",1642960128597,3.14041141,2446.9,2446.1,3.8516]
["bitfinex","ETHUSD",1642960128792,0.03888444,2446.9,2446.1,3.8516]
["bitfinex","ETHUSD",1642960128995,0.03888444,2446.9,2446.2,2.31982115]
["bitfinex","ETHUSD",1642960129594,0.03888444,2446.9,2446.8,1.2094058]
["bitfinex","ETHUSD",1642960130400,0.03888444,2446.9,2446.2,1.21525264]
["bitfinex","ETHUSD",1642960131299,3.18648013,2446.9,2446.8,1.21704332]
["bitfinex","ETHUSD",1642960131503,0.03888444,2446.9,2446.8,1.21704332]
["bitfinex","ETHUSD",1642960132335,3.43888444,2446.9,2446.8,1.21704332]
["bitfinex","ETHUSD",1642960133234,3.43888444,2446.9,2446.8,0.98320308]
["bitfinex","ETHUSD",1642960134644,0.03888444,2446.9,2446.8,0.98320308]
["bitfinex","ETHUSD",1642960135641,0.03888444,2446.9,2446.8,3.05388718]
["bitfinex","ETHUSD",1642960136087,0.03888444,2446.9,2446.8,4.05388718]
["bitfinex","ETHUSD",1642960136288,0.03888444,2446.9,2446.8,3.05388718]
["bitfinex","ETHUSD",1642960136488,0.03888444,2446.9,2446.8,4.05388718]
["bitfinex","ETHUSD",1642960138092,0.03888444,2446.9,2446.8,3.05388718]
["bitfinex","ETHUSD",1642960139693,0.03888444,2446.9,2446.8,7.11802056]
["bitfinex","ETHUSD",1642960139941,0.03888444,2446.9,2446.8,4.05388718]
["bitfinex","ETHUSD",1642960140333,0.04,2447.2,2446.8,4.05388718]
["bitfinex","ETHUSD",1642960142042,0.04,2447.2,2446.9,4.06413338]
["bitfinex","ETHUSD",1642960142242,0.04,2447.6,2447.0,5.8]
["bitfinex","ETHUSD",1642960142446,0.04,2447.6,2447.0,6.1]
["bitfinex","ETHUSD",1642960142643,0.04,2447.6,2447.1,1.0]
["bitfinex","ETHUSD",1642960143344,0.04,2447.6,2447.2,3.02940281]
["bitfinex","ETHUSD",1642960143585,0.04,2447.6,2447.3,1.0]
["bitfinex","ETHUSD",1642960143986,0.04,2447.6,2447.2,3.62940281]
["bitfinex","ETHUSD",1642960150643,0.04,2447.6,2447.2,2.09974897]
["bitfinex","ETHUSD",1642960151682,0.04,2447.6,2446.7,7.5459]
["bitfinex","ETHUSD",1642960151886,0.04,2447.6,2446.7,3.7393]
["bitfinex","ETHUSD",1642960151887,0.00786693,2447.2,2446.7,3.7393]
["bitfinex","ETHUSD",1642960152086,0.591,2447.1,2446.7,3.7393]
["bitfinex","ETHUSD",1642960152289,0.0045151,2446.9,2446.6,3.8143]
["bitfinex","ETHUSD",1642960152488,0.591,2446.8,2446.2,1.1669]
["bitfinex","ETHUSD",1642960152687,0.591,2446.8,2446.5,1.40466251]
["bitfinex","ETHUSD",1642960153088,0.591,2446.8,2446.2,1.1669]
["bitfinex","ETHUSD",1642960153288,0.591,2446.8,2446.1,3.7304]
["bitfinex","ETHUSD",1642960153494,3.65513338,2446.8,2446.0,14.2684]
["bitfinex","ETHUSD",1642960153795,0.591,2446.8,2446.0,6.8384]
["bitfinex","ETHUSD",1642960153990,0.591,2446.8,2446.4,1.10131569]
["bitfinex","ETHUSD",1642960154189,0.591,2446.8,2446.0,8.0219]
["bitfinex","ETHUSD",1642960154389,3.17746685,2446.7,2446.0,8.0219]
["bitfinex","ETHUSD",1642960154589,0.591,2446.6,2446.0,8.6219]
["bitfinex","ETHUSD",1642960154847,3.20893803,2446.5,2446.1,1.28243311]
["bitfinex","ETHUSD",1642960155042,0.591,2446.5,2446.1,1.28243311]
["bitfinex","ETHUSD",1642960155241,0.591,2446.5,2446.1,2.82366277]
["bitfinex","ETHUSD",1642960159091,0.591,2446.5,2446.0,3.7004]
["bitfinex","ETHUSD",1642960159092,3.1826606,2446.4,2446.0,3.7004]
["bitfinex","ETHUSD",1642960159297,0.591,2446.3,2445.5,7.43]
["bitfinex","ETHUSD",1642960159494,3.68114488,2446.2,2445.5,7.43]
["bitfinex","ETHUSD",1642960159692,0.591,2446.1,2445.5,7.43]
["bitfinex","ETHUSD",1642960160290,3.08876133,2446.0,2445.8,1.33839464]
["bitfinex","ETHUSD",1642960160492,4.591,2445.9,2445.8,1.33839464]
["bitfinex","ETHUSD",1642960161092,4.591,2445.9,2445.1,3.2588]
["bitfinex","ETHUSD",1642960161294,3.37393261,2445.8,2445.1,3.2588]
["bitfinex","ETHUSD",1642960161491,0.591,2445.7,2445.1,3.2588]
["bitfinex","ETHUSD",1642960161691,0.591,2445.7,2445.0,11.3283]
["bitfinex","ETHUSD",1642960162192,0.591,2445.7,2445.6,1.26336332]
["bitfinex","ETHUSD",1642960163049,5.041,2445.7,2445.6,1.26336332]
["bitfinex","ETHUSD",1642960163451,5.041,2445.7,2445.6,1.01393601]
["bitfinex","ETHUSD",1642960163850,0.591,2445.7,2445.6,1.01393601]
["bitfinex","ETHUSD",1642960164851,0.591,2445.7,2445.1,3.5782]
["bitfinex","ETHUSD",1642960165053,3.22640133,2445.6,2445.1,0.3]
["bitfinex","ETHUSD",1642960165255,3.07565281,2445.6,2445.0,11.3283]
["bitfinex","ETHUSD",1642960165650,0.591,2445.7,2445.0,11.3283]
["bitfinex","ETHUSD",1642960165949,0.591,2445.7,2445.0,3.8983]
["bitfinex","ETHUSD",1642960165950,3.0822507,2445.6,2445.0,3.8983]
["bitfinex","ETHUSD",1642960166192,0.591,2445.7,2445.5,1.29737271]
["bitfinex","ETHUSD",1642960167395,1.591,2445.7,2445.5,1.29737271]
["bitfinex","ETHUSD",1642960167599,0.591,2445.7,2445.5,1.29737271]
["bitfinex","ETHUSD",1642960168196,1.591,2445.7,2445.5,1.29737271]
["bitfinex","ETHUSD",1642960168496,0.591,2445.7,2445.5,1.29737271]
["bitfinex","ETHUSD",1642960170236,1.591,2445.7,2445.5,1.29737271]
["bitfinex","ETHUSD",1642960170637,0.591,2445.7,2445.5,1.29737271]
["bitfinex","ETHUSD",1642960171040,1.591,2445.7,2445.5,1.29737271]
["bitfinex","ETHUSD",1642960171644,0.591,2445.7,2445.5,1.29737271]
["bitfinex","ETHUSD",1642960173242,0.591,2445.7,2445.1,1.72018718]
["bitfinex","ETHUSD",1642960174291,0.591,2445.7,2445.2,1.39467926]
["bitfinex","ETHUSD",1642960177338,0.591,2445.7,2445.3,0.0088]
["bitfinex","ETHUSD",1642960177544,0.591,2445.7,2445.2,1.39467926]
["bitfinex","ETHUSD",1642960179342,0.591,2445.7,2445.5,1.51975083]
["bitfinex","ETHUSD",1642960179547,1.1788,2446.2,2445.5,2.11975083]
["bitfinex","ETHUSD",1642960179845,0.591,2446.6,2445.5,2.11975083]
["bitfinex","ETHUSD",1642960180047,0.591,2446.6,2445.6,0.02532594]
["bitfinex","ETHUSD",1642960180243,0.591,2446.6,2445.6,2.99859139]
["bitfinex","ETHUSD",1642960180442,0.591,2446.6,2446.3,1.20332982]
["bitfinex","ETHUSD",1642960180644,0.591,2446.6,2446.4,1.47665207]
["bitfinex","ETHUSD",1642960181110,4.8138,2447.2,2446.4,2.07665207]
["bitfinex","ETHUSD",1642960181111,0.591,2446.9,2446.4,2.07665207]
["bitfinex","ETHUSD",1642960181303,1.7547,2447.2,2446.4,2.07665207]
["bitfinex","ETHUSD",1642960181903,1.7547,2447.2,2446.4,0.3]
["bitfinex","ETHUSD",1642960181904,3.1819867,2447.2,2446.4,0.3]
["bitfinex","ETHUSD",1642960182104,3.1819867,2447.2,2446.3,1.5541978]
["bitfinex","ETHUSD",1642960182305,3.1819867,2447.2,2446.5,0.3]
["bitfinex","ETHUSD",1642960182510,1.0,2447.1,2446.7,1.1244818]
["bitfinex","ETHUSD",1642960183210,0.591,2447.2,2446.7,1.1244818]
["bitfinex","ETHUSD",1642960183610,1.44582024,2447.0,2446.6,1.12614773]
["bitfinex","ETHUSD",1642960183810,1.44582024,2447.0,2446.6,1.42614773]
["bitfinex","ETHUSD",1642960184209,0.591,2447.2,2446.6,1.42614773]
["bitfinex","ETHUSD",1642960184608,0.591,2447.2,2446.7,1.18400215]
["bitfinex","ETHUSD",1642960185647,1.92325275,2447.2,2446.7,1.18400215]
["bitfinex","ETHUSD",1642960186650,1.92325275,2447.2,2446.3,5.1361]
["bitfinex","ETHUSD",1642960186850,1.92325275,2447.2,2446.3,5.4361]
["bitfinex","ETHUSD",1642960187050,0.591,2447.2,2446.3,5.4361]
["bitfinex","ETHUSD",1642960187550,0.591,2447.2,2446.3,5.67767555]
["bitfinex","ETHUSD",1642960187751,0.591,2447.2,2446.1,3.0435]
["bitfinex","ETHUSD",1642960187955,7.387,2446.9,2445.7,3.9223]
["bitfinex","ETHUSD",1642960188152,0.67785181,2447.2,2445.4,1.2299]
["bitfinex","ETHUSD",1642960188153,0.01998053,2446.7,2445.4,1.2299]
["bitfinex","ETHUSD",1642960188354,1.0,2446.8,2445.5,6.9479]
["bitfinex","ETHUSD",1642960188355,7.387,2446.6,2445.5,6.9479]
["bitfinex","ETHUSD",1642960188603,1.591,2446.5,2445.5,6.9479]
["bitfinex","ETHUSD",1642960188804,2.70635745,2446.5,2445.5,6.9479]
["bitfinex","ETHUSD",1642960189199,1.24506327,2445.9,2445.5,7.2479]
["bitfinex","ETHUSD",1642960189396,1.24506327,2445.9,2445.5,0.3]
["bitfinex","ETHUSD",1642960189397,1.83606327,2445.9,2445.5,0.3]
["bitfinex","ETHUSD",1642960189597,1.83606327,2445.9,2445.4,0.3]
["bitfinex","ETHUSD",1642960189798,1.83606327,2445.9,2445.3,5.53500419]
["bitfinex","ETHUSD",1642960189999,1.83606327,2445.9,2445.3,1.73630419]
["bitfinex","ETHUSD",1642960190197,3.36025745,2446.5,2445.3,1.73630419]
["bitfinex","ETHUSD",1642960190198,2.2449,2446.5,2445.3,1.73630419]
["bitfinex","ETHUSD",1642960190404,1.0,2446.8,2445.6,0.01250659]
["bitfinex","ETHUSD",1642960190606,1.17424903,2447.3,2445.7,0.1635]
["bitfinex","ETHUSD",1642960190801,0.591,2447.2,2446.2,0.01223462]
["bitfinex","ETHUSD",1642960191407,1.15793444,2446.8,2446.4,2.64381322]
["bitfinex","ETHUSD",1642960191601,0.591,2447.2,2446.4,2.64381322]
["bitfinex","ETHUSD",1642960191602,0.591,2447.2,2446.4,2.94381322]
["bitfinex","ETHUSD",1642960191802,0.591,2447.2,2446.4,3.24381322]
["bitfinex","ETHUSD",1642960192741,1.42331505,2447.0,2446.4,3.24381322]
["bitfinex","ETHUSD",1642960192940,1.42331505,2447.0,2446.4,0.6]
["bitfinex","ETHUSD",1642960193143,1.42331505,2447.0,2446.4,0.3]
["bitfinex","ETHUSD",1642960193343,1.42331505,2447.0,2446.2,3.4214]
["bitfinex","ETHUSD",1642960193344,1.42331505,2447.0,2446.2,3.7214]
["bitfinex","ETHUSD",1642960193949,0.591,2446.9,2446.2,3.7214]
["bitfinex","ETHUSD",1642960194343,0.591,2446.9,2446.3,1.29378853]
["bitfinex","ETHUSD",1642960195144,0.591,2446.9,2446.7,1.36016173]
["bitfinex","ETHUSD",1642960195346,0.591,2446.9,2446.7,1.08599517]
["bitfinex","ETHUSD",1642960195743,0.591,2446.9,2446.2,3.7214]
["bitfinex","ETHUSD",1642960196389,0.591,2446.9,2446.4,1.3989403]
["bitfinex","ETHUSD",1642960196595,0.591,2446.9,2446.4,1.9989403]
["bitfinex","ETHUSD",1642960197194,1.12474258,2447.0,2446.4,1.9989403]
["bitfinex","ETHUSD",1642960197595,1.591,2447.2,2446.4,1.9989403]
["bitfinex","ETHUSD",1642960197803,1.0,2447.2,2446.4,1.9989403]
["bitfinex","ETHUSD",1642960198194,3.06582473,2447.4,2446.4,1.9989403]
["bitfinex","ETHUSD",1642960198397,1.0,2447.3,2446.4,1.9989403]
["bitfinex","ETHUSD",1642960198598,0.04,2447.4,2447.1,1.25682477]
["bitfinex","ETHUSD",1642960198997,0.04,2447.4,2447.1,1.85682477]
["bitfinex","ETHUSD",1642960199846,0.04,2447.4,2447.3,1.26727299]
["bitfinex","ETHUSD",1642960200047,0.04,2447.4,2447.3,1.56727299]
["bitfinex","ETHUSD",1642960200448,0.04,2447.4,2447.2,0.3]
["bitfinex","ETHUSD",1642960200649,0.04,2447.4,2447.0,4.2913]
["bitfinex","ETHUSD",1642960200850,0.04,2447.4,2447.0,0.3]
["bitfinex","ETHUSD",1642960201047,0.04,2447.4,2446.7,1.7647]
["bitfinex","ETHUSD",1642960201249,0.04,2447.4,2446.7,0.6]
["bitfinex","ETHUSD",1642960201450,0.04,2447.4,2446.6,5.4499]
["bitfinex","ETHUSD",1642960201859,0.04,2447.4,2447.1,1.33628614]
["bitfinex","ETHUSD",1642960202052,0.04,2447.4,2447.1,1.93628614]
["bitfinex","ETHUSD",1642960202253,0.04,2447.4,2447.1,0.6]
["bitfinex","ETHUSD",1642960202455,0.04,2447.4,2447.1,0.3]
["bitfinex","ETHUSD",1642960202657,0.04,2447.4,2446.6,4.8499]
["bitfinex","ETHUSD",1642960202855,0.04,2447.4,2446.6,5.1499]
["bitfinex","ETHUSD",1642960203457,0.04,2447.4,2447.1,1.43920587]
["bitfinex","ETHUSD",1642960203692,0.04,2447.4,2447.1,1.73920587]
["bitfinex","ETHUSD",1642960204292,0.04,2447.4,2447.1,2.03920587]
["bitfinex","ETHUSD",1642960204497,0.04,2447.4,2446.6,6.0655]
["bitfinex","ETHUSD",1642960204699,0.04,2447.4,2446.6,9.4655]
["bitfinex","ETHUSD",1642960204893,0.04,2447.4,2446.6,9.7655]
["bitfinex","ETHUSD",1642960205297,0.04,2447.4,2446.6,8.5499]
["bitfinex","ETHUSD",1642960205695,1.25763909,2447.1,2446.7,1.2430812]
["bitfinex","ETHUSD",1642960205896,1.25763909,2447.1,2446.6,4.7]
["bitfinex","ETHUSD",1642960206094,3.60152246,2447.4,2446.6,4.7]
["bitfinex","ETHUSD",1642960206095,0.631,2447.4,2446.6,4.7]
["bitfinex","ETHUSD",1642960206495,0.04,2447.4,2446.6,4.7]
["bitfinex","ETHUSD",1642960206894,0.04,2447.4,2446.7,1.0]
["bitfinex","ETHUSD",1642960207099,1.44466045,2447.4,2447.0,1.27514436]
["bitfinex","ETHUSD",1642960207348,1.44466045,2447.4,2446.6,4.7]
["bitfinex","ETHUSD",1642960207550,2.97052246,2447.3,2446.6,4.1]
["bitfinex","ETHUSD",1642960207752,0.591,2447.2,2446.6,4.1]
["bitfinex","ETHUSD",1642960207953,0.00532728,2447.0,2445.6,8.6816014]
["bitfinex","ETHUSD",1642960208150,0.591,2446.9,2445.7,3.2956]
["bitfinex","ETHUSD",1642960208352,1.26508419,2446.8,2446.4,1.51113221]
["bitfinex","ETHUSD",1642960208553,1.85608419,2446.8,2445.8,1.2446]
["bitfinex","ETHUSD",1642960208752,1.85608419,2446.8,2445.7,3.2956]
["bitfinex","ETHUSD",1642960208953,2.97052246,2446.7,2445.7,3.2956]
["bitfinex","ETHUSD",1642960209151,0.591,2446.6,2445.7,3.2956]
["bitfinex","ETHUSD",1642960209352,0.591,2446.5,2445.7,3.2956]
["bitfinex","ETHUSD",1642960209552,2.26508419,2446.8,2445.7,3.2956]
["bitfinex","ETHUSD",1642960209553,0.591,2446.4,2445.7,3.2956]
["bitfinex","ETHUSD",1642960209953,3.30779044,2446.3,2445.7,3.5956]
["bitfinex","ETHUSD",1642960210354,3.30779044,2446.3,2445.6,7.6586]
["bitfinex","ETHUSD",1642960210553,3.30779044,2446.3,2445.4,3.90931104]
["bitfinex","ETHUSD",1642960210754,1.37237178,2445.8,2445.4,5.33593004]
["bitfinex","ETHUSD",1642960210955,1.37237178,2445.8,2445.4,1.43903004]
["bitfinex","ETHUSD",1642960211189,3.24347179,2446.0,2445.4,1.43903004]
["bitfinex","ETHUSD",1642960211391,1.2232099,2446.1,2445.4,1.43903004]
["bitfinex","ETHUSD",1642960211589,3.16127223,2446.0,2445.4,1.43903004]
["bitfinex","ETHUSD",1642960211787,0.7788,2446.0,2445.4,1.73903004]
["bitfinex","ETHUSD",1642960211990,3.96119406,2446.0,2445.4,2.03903004]
["bitfinex","ETHUSD",1642960212189,3.96119406,2446.0,2445.4,2.026619]
["bitfinex","ETHUSD",1642960212397,1.32804043,2445.9,2445.4,2.026619]
["bitfinex","ETHUSD",1642960212592,0.7788,2446.0,2445.4,2.026619]
["bitfinex","ETHUSD",1642960212994,0.3484,2446.1,2445.4,2.026619]
["bitfinex","ETHUSD",1642960213398,3.15440352,2446.0,2445.4,0.6]
["bitfinex","ETHUSD",1642960213595,3.15440352,2446.0,2445.4,4.1]
["bitfinex","ETHUSD",1642960213994,3.15440352,2446.0,2445.4,4.7]
["bitfinex","ETHUSD",1642960214394,3.15440352,2446.0,2445.4,0.6]
["bitfinex","ETHUSD",1642960214596,0.591,2445.9,2445.3,0.57639994]
["bitfinex","ETHUSD",1642960214839,1.48780947,2445.6,2445.3,0.27639994]
["bitfinex","ETHUSD",1642960215242,0.591,2445.9,2445.3,3.25333758]
["bitfinex","ETHUSD",1642960215447,0.591,2446.6,2445.4,0.01253586]
["bitfinex","ETHUSD",1642960215644,5.1029,2446.9,2445.4,1.01253586]
["bitfinex","ETHUSD",1642960215847,1.2001,2446.9,2445.5,2.97693764]
["bitfinex","ETHUSD",1642960216046,1.2001,2446.9,2445.5,3.57693764]
["bitfinex","ETHUSD",1642960216245,1.7933,2447.2,2446.3,1.3220014]
["bitfinex","ETHUSD",1642960216447,0.591,2447.2,2446.3,1.3220014]
["bitfinex","ETHUSD",1642960216644,0.591,2447.2,2446.3,1.9220014]
["bitfinex","ETHUSD",1642960217448,0.04,2447.4,2446.3,1.9220014]
["bitfinex","ETHUSD",1642960217751,1.31957057,2447.1,2446.3,0.6]
["bitfinex","ETHUSD",1642960217947,0.04,2447.4,2446.2,2.04516034]
["bitfinex","ETHUSD",1642960219489,1.22877857,2447.1,2446.7,1.36438713]
["bitfinex","ETHUSD",1642960219689,1.22877857,2447.1,2446.2,2.04516034]
["bitfinex","ETHUSD",1642960220693,1.22877857,2447.1,2446.3,3.02391975]
["bitfinex","ETHUSD",1642960220892,0.04,2447.4,2446.8,1.10809344]
["bitfinex","ETHUSD",1642960221092,0.04,2447.4,2446.8,1.40809344]
["bitfinex","ETHUSD",1642960221290,0.04,2447.4,2446.8,1.70809344]
["bitfinex","ETHUSD",1642960221692,0.04,2447.4,2446.8,3.24838584]
["bitfinex","ETHUSD",1642960222345,1.57134184,2447.4,2446.8,3.24838584]
["bitfinex","ETHUSD",1642960222550,0.04,2447.4,2446.8,3.24838584]
["bitfinex","ETHUSD",1642960223555,1.11912836,2447.2,2446.8,1.10809344]
["bitfinex","ETHUSD",1642960224151,0.04,2447.4,2446.8,5.50809344]
["bitfinex","ETHUSD",1642960224351,0.04,2447.4,2446.8,5.80809344]
["bitfinex","ETHUSD",1642960225152,0.04,2447.4,2446.8,6.94890264]
["bitfinex","ETHUSD",1642960225354,0.04,2447.4,2447.3,1.52474438]
["bitfinex","ETHUSD",1642960225657,0.04,2447.4,2447.3,1.82474438]
["bitfinex","ETHUSD",1642960226094,0.01,2447.8,2447.4,0.3]
["bitfinex","ETHUSD",1642960226798,0.01,2447.8,2447.4,0.23452349]
["bitfinex","ETHUSD",1642960226999,0.01,2447.8,2447.7,1.28148948]
["bitfinex","ETHUSD",1642960227198,2.81,2447.8,2447.7,1.28148948]
["bitfinex","ETHUSD",1642960227402,2.81,2447.8,2447.4,0.23452349]
["bitfinex","ETHUSD",1642960227702,0.00190998,2447.7,2447.4,0.23452349]
["bitfinex","ETHUSD",1642960228601,0.00190998,2447.7,2447.4,1.70705589]
["bitfinex","ETHUSD",1642960231942,0.00190998,2447.7,2447.4,2.70705589]
["bitfinex","ETHUSD",1642960233595,0.00190998,2447.7,2447.4,6.80705589]
["bitfinex","ETHUSD",1642960234796,0.00190998,2447.7,2447.5,0.01005242]
["bitfinex","ETHUSD",1642960234996,0.00190998,2447.7,2447.4,5.80705589]
["bitfinex","ETHUSD",1642960234997,0.00190998,2447.7,2447.4,5.80488873]
["bitfinex","ETHUSD",1642960236003,0.00190998,2447.7,2447.4,4.33235633]
["bitfinex","ETHUSD",1642960237196,0.00190998,2447.7,2447.5,3.97282812]
["bitfinex","ETHUSD",1642960237451,0.00190998,2447.7,2447.5,1.78854038]
["bitfinex","ETHUSD",1642960238852,0.00190998,2447.7,2447.4,4.1]
["bitfinex","ETHUSD",1642960239057,0.00190998,2447.7,2447.4,0.0001]
["bitfinex","ETHUSD",1642960239254,0.63084412,2447.6,2447.4,0.0001]
["bitfinex","ETHUSD",1642960239652,0.01515247,2447.4,2446.5,4.9812975]
["bitfinex","ETHUSD",1642960239854,0.591,2447.3,2446.4,6.8245]
["bitfinex","ETHUSD",1642960240056,1.79532998,2447.3,2446.4,6.8245]
["bitfinex","ETHUSD",1642960240254,1.79532998,2447.3,2447.0,1.41808037]
["bitfinex","ETHUSD",1642960240255,0.591,2447.3,2447.0,1.41808037]
["bitfinex","ETHUSD",1642960240458,0.541,2447.3,2447.0,1.41808037]
["bitfinex","ETHUSD",1642960240656,1.19450998,2447.7,2447.3,0.61880192]
["bitfinex","ETHUSD",1642960240854,0.591,2447.6,2447.3,0.61880192]
["bitfinex","ETHUSD",1642960241122,0.00190998,2447.7,2447.3,0.61880192]
["bitfinex","ETHUSD",1642960241311,0.00190998,2447.7,2447.5,1.28609736]
["bitfinex","ETHUSD",1642960241609,0.00190998,2447.7,2447.6,5.15234646]
["bitfinex","ETHUSD",1642960241807,0.00190998,2447.7,2447.6,3.77195031]
["bitfinex","ETHUSD",1642960242607,0.01,2447.8,2447.6,3.77195031]
["bitfinex","ETHUSD",1642960243210,0.01,2447.8,2447.7,2.31960385]
["bitfinex","ETHUSD",1642960243409,0.01,2447.8,2447.7,2.37358652]
["bitfinex","ETHUSD",1642960244308,0.01,2447.8,2447.7,0.6]
["bitfinex","ETHUSD",1642960244512,0.01,2447.8,2447.6,6.15234646]
["bitfinex","ETHUSD",1642960247662,0.01,2447.8,2447.7,3.55]
["bitfinex","ETHUSD",1642960248060,0.01,2447.8,2447.7,1.0]
["bitfinex","ETHUSD",1642960248461,0.01,2447.8,2447.6,7.17461296]
["bitfinex","ETHUSD",1642960249111,0.01,2447.8,2447.6,5.55234646]
["bitfinex","ETHUSD",1642960249307,0.9452,2447.8,2447.6,5.55234646]
["bitfinex","ETHUSD",1642960250308,0.01,2447.8,2447.6,4.23307747]
["bitfinex","ETHUSD",1642960250507,0.01,2447.8,2447.6,4.83307747]
["bitfinex","ETHUSD",1642960250907,0.3097,2447.9,2447.6,4.83307747]
["bitfinex","ETHUSD",1642960252544,0.00191398,2447.8,2447.6,4.83307747]
["bitfinex","ETHUSD",1642960252744,0.00191398,2447.8,2447.6,4.73307747]
["bitfinex","ETHUSD",1642960254548,3.19501687,2447.8,2447.6,4.6]
["bitfinex","ETHUSD",1642960255550,0.00191398,2447.8,2447.6,4.6]
["bitfinex","ETHUSD",1642960255751,0.00191398,2447.8,2447.7,1.50502865]
["bitfinex","ETHUSD",1642960256392,3.01048069,2447.8,2447.7,1.50502865]
["bitfinex","ETHUSD",1642960256592,3.02562881,2447.8,2447.6,4.6]
["bitfinex","ETHUSD",1642960256999,3.00973458,2447.8,2447.6,4.6]
["bitfinex","ETHUSD",1642960257195,0.00191398,2447.8,2447.6,4.6]
["bitfinex","ETHUSD",1642960257395,0.00191398,2447.8,2447.6,3.55723596]
["bitfinex","ETHUSD",1642960257595,2.99507299,2447.8,2447.6,3.55723596]
["bitfinex","ETHUSD",1642960257796,0.00191398,2447.8,2447.6,3.55723596]
["bitfinex","ETHUSD",1642960257997,0.00191398,2447.8,2447.7,1.33147272]
["bitfinex","ETHUSD",1642960258899,2.85191398,2447.8,2447.7,1.33147272]
["bitfinex","ETHUSD",1642960259299,2.85191398,2447.8,2447.7,1.93147272]
["bitfinex","ETHUSD",1642960259500,5.82357775,2447.8,2447.7,1.93147272]
["bitfinex","ETHUSD",1642960259700,5.82357775,2447.8,2447.6,3.55723596]
["bitfinex","ETHUSD",1642960259947,11.4289719,2447.7,2447.6,3.55723596]
["bitfinex","ETHUSD",1642960260551,12.4289719,2447.7,2447.6,3.55723596]
["bitfinex","ETHUSD",1642960261549,8.9,2447.7,2447.6,3.55723596]
["bitfinex","ETHUSD",1642960261749,12.09845165,2447.7,2447.6,3.55723596]
["bitfinex","ETHUSD",1642960261949,11.09845165,2447.7,2447.6,4.99399018]
["bitfinex","ETHUSD",1642960262155,7.9,2447.7,2447.6,4.99399018]
["bitfinex","ETHUSD",1642960262351,11.13707617,2447.7,2447.6,4.99399018]
["bitfinex","ETHUSD",1642960262551,7.90190998,2447.7,2447.6,4.99399018]
["bitfinex","ETHUSD",1642960262752,7.90190998,2447.7,2447.6,3.55723596]
["bitfinex","ETHUSD",1642960263055,11.0676403,2447.7,2447.6,3.55723596]
["bitfinex","ETHUSD",1642960263252,10.95834682,2447.7,2447.6,3.55723596]
["bitfinex","ETHUSD",1642960264500,10.95834682,2447.7,2447.6,2.74964308]
["bitfinex","ETHUSD",1642960264706,7.90190998,2447.7,2447.6,2.74964308]
["bitfinex","ETHUSD",1642960264900,7.90190998,2447.7,2447.6,4.0669616]
["bitfinex","ETHUSD",1642960265307,10.87493924,2447.7,2447.6,4.0669616]
["bitfinex","ETHUSD",1642960265501,0.00190998,2447.7,2447.6,2.74964308]
["bitfinex","ETHUSD",1642960265702,0.00190998,2447.7,2447.6,3.04964308]
["bitfinex","ETHUSD",1642960266501,0.00190998,2447.7,2447.6,4.5514406]
["bitfinex","ETHUSD",1642960266905,3.55190998,2447.7,2447.6,4.5514406]
["bitfinex","ETHUSD",1642960268051,0.00190998,2447.7,2447.6,4.5514406]
["bitfinex","ETHUSD",1642960268457,0.00190998,2447.7,2447.6,4.2514406]
["bitfinex","ETHUSD",1642960268858,6.20190998,2447.7,2447.6,2.74964308]
["bitfinex","ETHUSD",1642960269061,7.9,2447.6,2446.7,7.43]
["bitfinex","ETHUSD",1642960269461,1.0,2447.5,2446.7,7.43]
["bitfinex","ETHUSD",1642960269655,2.3149454,2447.5,2446.7,7.43]
["bitfinex","ETHUSD",1642960270058,2.3149454,2447.5,2447.1,1.14480615]
["bitfinex","ETHUSD",1642960270557,3.02971269,2447.4,2447.1,1.14480615]
["bitfinex","ETHUSD",1642960271588,1.0,2447.3,2447.1,0.85953937]
["bitfinex","ETHUSD",1642960271791,5.79698401,2447.2,2447.1,0.85953937]
["bitfinex","ETHUSD",1642960271991,2.99698401,2447.2,2447.1,0.85953937]
["bitfinex","ETHUSD",1642960272190,1.0,2447.3,2447.1,0.85953937]
["bitfinex","ETHUSD",1642960272400,3.09264603,2447.2,2446.7,7.43]
["bitfinex","ETHUSD",1642960272602,1.4306606,2447.6,2445.9,7.8526047]
["bitfinex","ETHUSD",1642960272603,0.00295086,2447.3,2446.2,7.56819997]
["bitfinex","ETHUSD",1642960272795,1.0,2447.1,2446.2,7.43]
["bitfinex","ETHUSD",1642960272995,3.58316756,2447.0,2446.2,7.43]
["bitfinex","ETHUSD",1642960273493,1.0,2446.9,2446.2,7.43]
["bitfinex","ETHUSD",1642960273695,3.05746953,2446.8,2446.2,7.43]
["bitfinex","ETHUSD",1642960274394,3.05746953,2446.8,2446.0,3.8326]
["bitfinex","ETHUSD",1642960275050,3.05746953,2446.8,2446.1,2.81462244]
["bitfinex","ETHUSD",1642960276042,3.05746953,2446.8,2446.7,1.11857827]
["bitfinex","ETHUSD",1642960276741,7.40746953,2446.8,2446.7,1.11857827]
["bitfinex","ETHUSD",1642960277749,7.41040318,2446.8,2446.7,1.11857827]
["bitfinex","ETHUSD",1642960278591,0.00293365,2446.8,2446.7,0.83488271]
["bitfinex","ETHUSD",1642960281699,3.95293365,2446.8,2446.7,0.83488271]
["bitfinex","ETHUSD",1642960282339,0.00293365,2446.8,2446.7,0.83488271]
["bitfinex","ETHUSD",1642960282753,1.00293365,2447.0,2446.7,0.83488271]
["bitfinex","ETHUSD",1642960285549,1.00293365,2447.0,2446.7,0.60526522]
["bitfinex","ETHUSD",1642960286995,1.00293365,2447.0,2446.7,4.70526522]
["bitfinex","ETHUSD",1642960287198,0.00293365,2447.0,2446.8,0.01156342]
["bitfinex","ETHUSD",1642960287603,0.00293365,2447.0,2446.7,5.30526522]
["bitfinex","ETHUSD",1642960287804,0.00293709,2447.3,2446.8,1.4905081]
["bitfinex","ETHUSD",1642960288702,0.00293709,2447.3,2446.8,5.3889081]
["bitfinex","ETHUSD",1642960290946,0.00293709,2447.3,2446.9,3.84934757]
["bitfinex","ETHUSD",1642960291150,0.00293709,2447.3,2446.9,4.44934757]
["bitfinex","ETHUSD",1642960291550,0.00293709,2447.3,2446.9,1.6]
["bitfinex","ETHUSD",1642960292550,0.04294742,2447.9,2446.9,1.6]
["bitfinex","ETHUSD",1642960292752,0.04294742,2447.9,2447.2,1.0224884]
["bitfinex","ETHUSD",1642960292950,0.04294742,2447.9,2447.3,2.85976623]
["bitfinex","ETHUSD",1642960293155,0.04294742,2447.9,2447.3,2.91547863]
["bitfinex","ETHUSD",1642960293350,0.04294742,2447.9,2447.3,3.21547863]
["bitfinex","ETHUSD",1642960293599,0.04294742,2447.9,2447.3,0.3]
["bitfinex","ETHUSD",1642960293801,0.04294742,2447.9,2447.4,1.30318501]
["bitfinex","ETHUSD",1642960294001,0.04294742,2447.9,2447.6,0.3]
["bitfinex","ETHUSD",1642960294401,0.04294742,2447.9,2447.4,1.52284989]
["bitfinex","ETHUSD",1642960294801,0.13294742,2448.0,2447.4,1.52284989]
["bitfinex","ETHUSD",1642960295000,0.13294742,2448.0,2447.4,2.6808558]
["bitfinex","ETHUSD",1642960295202,0.13294742,2448.0,2447.9,1.3375689]
["bitfinex","ETHUSD",1642960295602,4.28294742,2448.0,2447.9,1.3375689]
["bitfinex","ETHUSD",1642960295809,4.28294742,2448.0,2447.4,0.3]
["bitfinex","ETHUSD",1642960296006,4.28294742,2448.0,2447.2,5.022]
["bitfinex","ETHUSD",1642960296007,12.91235395,2448.0,2447.2,5.022]
["bitfinex","ETHUSD",1642960296205,4.28294742,2448.0,2447.2,5.022]
["bitfinex","ETHUSD",1642960296604,4.28294742,2448.0,2447.2,1.8012]
["bitfinex","ETHUSD",1642960296805,12.91235395,2448.0,2447.8,1.36959574]
["bitfinex","ETHUSD",1642960297655,3.50278729,2447.9,2447.8,1.36959574]
["bitfinex","ETHUSD",1642960301194,3.50278729,2447.9,2447.8,0.58328598]
["bitfinex","ETHUSD",1642960301393,3.50278729,2447.9,2447.3,1.31836233]
["bitfinex","ETHUSD",1642960302395,3.50278729,2447.9,2447.6,1.37005398]
["bitfinex","ETHUSD",1642960303599,0.00278729,2447.9,2447.6,1.37005398]
["bitfinex","ETHUSD",1642960303998,0.00278729,2447.9,2447.2,1.8012]
["bitfinex","ETHUSD",1642960305050,0.00278729,2447.9,2447.6,1.38638525]
["bitfinex","ETHUSD",1642960305248,0.00278729,2447.9,2447.6,1.68638525]
["bitfinex","ETHUSD",1642960306050,0.00278729,2447.9,2447.6,1.98638525]
["bitfinex","ETHUSD",1642960306850,0.00278729,2447.9,2447.7,1.26223916]
["bitfinex","ETHUSD",1642960307758,0.00278729,2447.9,2447.7,2.26223916]
["bitfinex","ETHUSD",1642960308154,0.00573471,2448.3,2447.7,2.26223916]
["bitfinex","ETHUSD",1642960308355,0.00573471,2448.3,2448.2,2.92771423]
["bitfinex","ETHUSD",1642960308597,2.85573471,2448.3,2448.2,2.38766124]
["bitfinex","ETHUSD",1642960310099,0.00573471,2448.3,2448.2,2.38766124]
["bitfinex","ETHUSD",1642960312746,0.00836155,2448.3,2448.2,2.38766124]
["bitfinex","ETHUSD",1642960315554,0.00836155,2448.3,2448.2,1.62896768]
["bitfinex","ETHUSD",1642960317206,0.00836155,2448.3,2448.2,6.02896768]
["bitfinex","ETHUSD",1642960319614,0.00836155,2448.3,2448.2,5.79534681]
["bitfinex","ETHUSD",1642960322754,0.00836155,2448.3,2448.2,3.77850408]
["bitfinex","ETHUSD",1642960323353,0.00836155,2448.3,2448.2,5.28116684]
["bitfinex","ETHUSD",1642960324196,0.00836155,2448.3,2448.2,5.58116684]
["bitfinex","ETHUSD",1642960324402,0.00836155,2448.3,2448.2,9.36038908]
["bitfinex","ETHUSD",1642960324600,0.00836155,2448.3,2448.2,9.42294198]
["bitfinex","ETHUSD",1642960324900,8.64858868,2449.3,2448.3,3.9]
["bitfinex","ETHUSD",1642960325098,0.04,2449.3,2448.4,3.84177514]
["bitfinex","ETHUSD",1642960325298,0.04,2449.3,2448.4,1.3]
["bitfinex","ETHUSD",1642960325496,0.04,2449.3,2449.2,1.85493321]
["bitfinex","ETHUSD",1642960326100,3.24,2449.3,2449.2,1.85493321]
["bitfinex","ETHUSD",1642960326299,3.24,2449.3,2449.2,2.77873321]
["bitfinex","ETHUSD",1642960326498,3.24,2449.3,2449.2,2.72873321]
["bitfinex","ETHUSD",1642960327460,0.04,2449.3,2449.2,3.02873321]
["bitfinex","ETHUSD",1642960327660,0.04249704,2449.3,2449.2,3.02873321]
["bitfinex","ETHUSD",1642960329058,2.69249704,2449.3,2449.2,3.02873321]
["bitfinex","ETHUSD",1642960329861,2.69249704,2449.3,2448.8,7.4606]
["bitfinex","ETHUSD",1642960330066,2.69249704,2449.3,2448.7,3.1764]
["bitfinex","ETHUSD",1642960330665,8.60858868,2449.2,2448.6,3.6133]
["bitfinex","ETHUSD",1642960330866,9.00721009,2448.7,2448.6,3.6133]
["bitfinex","ETHUSD",1642960331112,9.00721009,2448.7,2448.2,7.3707]
["bitfinex","ETHUSD",1642960331299,9.00721009,2448.7,2447.7,0.2043]
["bitfinex","ETHUSD",1642960332105,1.18193558,2448.2,2447.7,1.37420078]
["bitfinex","ETHUSD",1642960332299,0.00386588,2448.1,2447.7,1.37420078]
["bitfinex","ETHUSD",1642960332505,0.00386588,2448.1,2447.7,0.2043]
["bitfinex","ETHUSD",1642960332705,1.18193558,2448.2,2447.7,1.5043]
["bitfinex","ETHUSD",1642960332903,0.00536222,2448.4,2447.7,0.5043]
["bitfinex","ETHUSD",1642960333202,0.00247298,2448.6,2447.7,0.5043]
["bitfinex","ETHUSD",1642960334206,1.20488988,2448.3,2447.8,1.26591547]
["bitfinex","ETHUSD",1642960334609,1.20488988,2448.3,2447.8,1.86591547]
["bitfinex","ETHUSD",1642960334854,1.20488988,2448.3,2447.8,0.3]
["bitfinex","ETHUSD",1642960335057,1.20488988,2448.3,2447.7,2.19839109]
["bitfinex","ETHUSD",1642960336255,1.20488988,2448.3,2447.8,1.35800336]
["bitfinex","ETHUSD",1642960336457,0.00247298,2448.6,2447.8,1.35800336]
["bitfinex","ETHUSD",1642960337662,0.00245923,2448.2,2447.7,2.19839109]
["bitfinex","ETHUSD",1642960337861,0.00245923,2448.2,2447.7,1.59839109]
["bitfinex","ETHUSD",1642960338060,0.00245923,2448.2,2447.8,4.1]
["bitfinex","ETHUSD",1642960339298,0.00245923,2448.2,2447.8,4.7]
["bitfinex","ETHUSD",1642960339694,1.48806338,2448.2,2447.8,4.7]
["bitfinex","ETHUSD",1642960341199,1.48806338,2448.2,2447.8,4.1]
["bitfinex","ETHUSD",1642960341200,2.81330816,2448.1,2447.8,4.1]
["bitfinex","ETHUSD",1642960341399,2.81330816,2448.1,2447.8,3.0422494]
["bitfinex","ETHUSD",1642960341599,1.48806338,2448.2,2447.8,3.0422494]
["bitfinex","ETHUSD",1642960341999,2.64492922,2448.2,2447.8,3.0422494]
["bitfinex","ETHUSD",1642960342198,5.4591735,2448.2,2447.8,3.0422494]
["bitfinex","ETHUSD",1642960342461,2.64492922,2448.2,2447.8,3.0422494]
["bitfinex","ETHUSD",1642960342661,2.64492922,2448.2,2447.8,3.3422494]
["bitfinex","ETHUSD",1642960343557,1.48806338,2448.2,2447.8,3.3422494]
["bitfinex","ETHUSD",1642960344260,0.00245923,2448.2,2447.8,3.3422494]
["bitfinex","ETHUSD",1642960345460,1.44391713,2448.1,2447.8,3.3422494]
["bitfinex","ETHUSD",1642960345661,0.00245923,2448.2,2447.8,3.3422494]
["bitfinex","ETHUSD",1642960345862,0.00245923,2448.2,2447.8,3.6422494]
["bitfinex","ETHUSD",1642960346699,0.00245923,2448.2,2448.0,2.59289611]
["bitfinex","ETHUSD",1642960347101,0.00245923,2448.2,2448.0,1.90764881]
["bitfinex","ETHUSD",1642960347301,0.00245923,2448.2,2448.0,3.14764881]
["bitfinex","ETHUSD",1642960347805,0.00245579,2448.8,2448.0,1.60764881]
["bitfinex","ETHUSD",1642960349006,0.00245579,2448.8,2448.0,1.52564881]
["bitfinex","ETHUSD",1642960349207,3.07975887,2448.8,2448.0,1.54]
["bitfinex","ETHUSD",1642960349406,3.07975887,2448.8,2447.9,8.1028]
["bitfinex","ETHUSD",1642960349608,3.07975887,2448.8,2447.9,8.0208]
["bitfinex","ETHUSD",1642960350265,1.17363068,2448.1,2447.9,4.984]
["bitfinex","ETHUSD",1642960350471,1.17363068,2448.1,2447.9,1.225]
["bitfinex","ETHUSD",1642960350668,1.17363068,2448.1,2447.8,3.0422494]
["bitfinex","ETHUSD",1642960351066,1.17363068,2448.1,2447.8,3.6422494]
["bitfinex","ETHUSD",1642960351667,1.4597774,2448.5,2447.8,2.1012494]
["bitfinex","ETHUSD",1642960352069,3.2,2448.4,2447.8,0.2602494]
["bitfinex","ETHUSD",1642960352667,0.00245235,2448.0,2447.8,0.2602494]
["bitfinex","ETHUSD",1642960353270,0.00245235,2448.0,2447.8,0.1782494]
["bitfinex","ETHUSD",1642960354109,0.00245235,2448.0,2447.8,0.0962494]
["bitfinex","ETHUSD",1642960355914,0.00245235,2448.0,2447.7,0.3]
["bitfinex","ETHUSD",1642960356115,0.00245235,2448.0,2447.5,7.6425078]
["bitfinex","ETHUSD",1642960356316,0.00245235,2448.0,2447.5,4.6337078]
["bitfinex","ETHUSD",1642960357345,0.00245235,2448.0,2447.6,3.4280668]
["bitfinex","ETHUSD",1642960357552,0.00245235,2448.0,2447.6,3.3460668]
["bitfinex","ETHUSD",1642960357750,1.55786463,2448.3,2447.6,3.3460668]
["bitfinex","ETHUSD",1642960357751,1.56031354,2448.3,2447.6,3.3460668]
["bitfinex","ETHUSD",1642960357952,1.56031354,2448.3,2447.6,3.2640668]
["bitfinex","ETHUSD",1642960358356,1.56031354,2448.3,2447.6,3.5640668]
["bitfinex","ETHUSD",1642960358755,1.56031354,2448.3,2447.7,2.31838331]
["bitfinex","ETHUSD",1642960358955,2.72523316,2448.2,2447.7,2.61838331]
["bitfinex","ETHUSD",1642960359258,1.56031354,2448.3,2447.7,2.31838331]
["bitfinex","ETHUSD",1642960359752,1.56031354,2448.3,2447.7,2.61838331]
["bitfinex","ETHUSD",1642960359953,1.36812064,2448.1,2447.7,2.31838331]
["bitfinex","ETHUSD",1642960360157,1.31812064,2448.1,2447.7,0.47738331]
["bitfinex","ETHUSD",1642960360556,3.85,2448.0,2447.6,3.33638331]
["bitfinex","ETHUSD",1642960360960,3.85,2448.0,2447.6,3.63638331]
["bitfinex","ETHUSD",1642960361204,1.31812064,2448.1,2447.6,3.63638331]
["bitfinex","ETHUSD",1642960362211,1.31812064,2448.1,2447.6,3.55438331]
["bitfinex","ETHUSD",1642960362616,0.00244891,2447.9,2447.6,3.33638331]
["bitfinex","ETHUSD",1642960363012,0.00244891,2447.9,2447.6,3.25438331]
["bitfinex","ETHUSD",1642960364212,0.00244891,2447.9,2447.6,3.55438331]
["bitfinex","ETHUSD",1642960365652,0.00244891,2447.9,2447.6,1.71338331]
["bitfinex","ETHUSD",1642960366052,0.00244891,2447.9,2447.5,3.40406292]
["bitfinex","ETHUSD",1642960366656,0.00244891,2447.9,2447.6,1.29871878]
["bitfinex","ETHUSD",1642960367054,0.00244891,2447.9,2447.6,1.51671878]
["bitfinex","ETHUSD",1642960367256,0.00244891,2447.9,2447.6,1.81671878]
["bitfinex","ETHUSD",1642960367456,0.00244891,2447.9,2447.7,2.28144534]
["bitfinex","ETHUSD",1642960367657,0.00244547,2448.3,2447.7,2.19944534]
["bitfinex","ETHUSD",1642960369708,1.31521754,2448.1,2447.7,0.35844534]
["bitfinex","ETHUSD",1642960370208,1.31521754,2448.1,2447.5,2.43950826]
["bitfinex","ETHUSD",1642960370408,1.16525937,2448.2,2447.4,8.51829997]
["bitfinex","ETHUSD",1642960370609,1.16525937,2448.2,2447.5,1.0]
["bitfinex","ETHUSD",1642960371009,1.16525937,2448.2,2447.5,2.09427521]
["bitfinex","ETHUSD",1642960371211,1.16525937,2448.2,2447.5,2.69427521]
["bitfinex","ETHUSD",1642960371418,0.00244547,2448.3,2447.6,1.0222795]
["bitfinex","ETHUSD",1642960371815,0.00244547,2448.3,2447.7,0.3]
["bitfinex","ETHUSD",1642960372112,0.00244547,2448.3,2447.5,1.436]
["bitfinex","ETHUSD",1642960372357,0.00244547,2448.3,2447.5,0.518]
["bitfinex","ETHUSD",1642960372558,8.65860604,2448.4,2447.5,1.218]
["bitfinex","ETHUSD",1642960373159,8.66106183,2448.5,2447.5,1.218]
["bitfinex","ETHUSD",1642960373460,8.65860604,2448.4,2447.6,1.20755764]
["bitfinex","ETHUSD",1642960373659,3.7,2448.3,2447.5,0.88455764]
["bitfinex","ETHUSD",1642960373861,3.7,2448.3,2447.4,7.86185761]
["bitfinex","ETHUSD",1642960374063,6.30564847,2448.3,2447.4,7.86185761]
["bitfinex","ETHUSD",1642960374260,6.30564847,2448.3,2447.5,1.18051781]
["bitfinex","ETHUSD",1642960374464,3.7,2448.3,2447.5,1.18051781]
["bitfinex","ETHUSD",1642960374664,2.56428934,2448.4,2447.5,1.18051781]
["bitfinex","ETHUSD",1642960374860,8.65860604,2448.4,2447.5,1.09851781]
["bitfinex","ETHUSD",1642960375060,12.55814426,2448.5,2447.5,1.09851781]
["bitfinex","ETHUSD",1642960375259,12.55814426,2448.5,2447.5,2.69851781]
["bitfinex","ETHUSD",1642960375260,8.65860604,2448.4,2447.5,2.69851781]
["bitfinex","ETHUSD",1642960375459,8.65860604,2448.4,2447.5,2.61651781]
["bitfinex","ETHUSD",1642960375662,8.65860604,2448.4,2447.6,1.0222765]
["bitfinex","ETHUSD",1642960376100,9.88588486,2448.5,2447.7,0.3]
["bitfinex","ETHUSD",1642960376298,8.65860604,2448.4,2447.7,0.3]
["bitfinex","ETHUSD",1642960376502,9.88588486,2448.5,2447.7,0.3]
["bitfinex","ETHUSD",1642960377803,8.66106183,2448.5,2447.9,1.11500581]
["bitfinex","ETHUSD",1642960378005,0.00245579,2448.5,2447.9,1.71500581]
["bitfinex","ETHUSD",1642960378903,0.00245579,2448.5,2448.0,1.0220947]
["bitfinex","ETHUSD",1642960379103,0.00245579,2448.5,2448.0,3.84828686]
["bitfinex","ETHUSD",1642960379413,0.00245579,2448.5,2448.1,0.3]
["bitfinex","ETHUSD",1642960382857,9.9241031,2448.7,2448.1,0.3]
["bitfinex","ETHUSD",1642960383458,8.66107215,2448.7,2448.1,0.3]
["bitfinex","ETHUSD",1642960383698,8.66107215,2448.7,2448.0,0.7820947]
["bitfinex","ETHUSD",1642960383904,0.00246611,2448.7,2448.0,0.7820947]
["bitfinex","ETHUSD",1642960384103,0.00246611,2448.7,2448.1,1.82609495]
["bitfinex","ETHUSD",1642960384505,0.00246611,2448.7,2448.1,1.74409495]
["bitfinex","ETHUSD",1642960385103,0.00246611,2448.7,2448.1,2.04409495]
["bitfinex","ETHUSD",1642960385304,0.00246611,2448.7,2448.1,3.34409495]
["bitfinex","ETHUSD",1642960385504,0.00246611,2448.7,2448.1,0.3]
["bitfinex","ETHUSD",1642960385706,0.00246611,2448.7,2448.2,1.0]
["bitfinex","ETHUSD",1642960385907,0.00246611,2448.7,2448.2,0.3]
["bitfinex","ETHUSD",1642960386106,0.00246611,2448.7,2448.1,0.3]
["bitfinex","ETHUSD",1642960387661,0.00246611,2448.7,2448.0,0.3]
["bitfinex","ETHUSD",1642960387861,0.00246611,2448.7,2447.9,3.75913811]
["bitfinex","ETHUSD",1642960389465,0.00246611,2448.7,2447.9,7.85913811]
["bitfinex","ETHUSD",1642960390065,0.00246611,2448.7,2448.0,0.00790019]
["bitfinex","ETHUSD",1642960390264,0.00246611,2448.7,2447.9,7.85913811]
["bitfinex","ETHUSD",1642960391501,0.00246611,2448.7,2447.9,6.61913811]
["bitfinex","ETHUSD",1642960391702,0.00246611,2448.7,2448.0,1.8096442]
["bitfinex","ETHUSD",1642960392507,0.00246611,2448.7,2448.0,1.7276442]
["bitfinex","ETHUSD",1642960392704,11.35865543,2448.9,2448.0,2.749686]
["bitfinex","ETHUSD",1642960392705,11.36112841,2448.9,2448.0,2.749686]
["bitfinex","ETHUSD",1642960392904,11.36112841,2448.9,2448.0,1.0220418]
["bitfinex","ETHUSD",1642960393104,11.36112841,2448.9,2448.0,2.0220418]
["bitfinex","ETHUSD",1642960393304,11.36112841,2448.9,2448.1,0.3]
["bitfinex","ETHUSD",1642960393504,2.6960092,2448.9,2448.1,0.3]
["bitfinex","ETHUSD",1642960393704,1.17726832,2448.9,2448.1,0.3]
["bitfinex","ETHUSD",1642960393904,9.84238753,2448.9,2448.3,1.47306916]
["bitfinex","ETHUSD",1642960394304,9.84238753,2448.9,2448.3,1.77306916]
["bitfinex","ETHUSD",1642960394705,9.84238753,2448.9,2448.3,0.3]
["bitfinex","ETHUSD",1642960394952,1.33537664,2448.8,2448.1,0.3]
["bitfinex","ETHUSD",1642960395453,1.33537664,2448.8,2448.0,2.8015]
["bitfinex","ETHUSD",1642960395653,9.84238753,2448.9,2448.0,2.8015]
["bitfinex","ETHUSD",1642960395854,9.84238753,2448.9,2448.1,1.30029486]
["bitfinex","ETHUSD",1642960396856,1.55533501,2448.8,2448.1,1.30029486]
["bitfinex","ETHUSD",1642960397663,1.55781487,2448.8,2448.1,1.30029486]
["bitfinex","ETHUSD",1642960398702,0.00247986,2448.8,2448.1,1.30029486]
["bitfinex","ETHUSD",1642960399608,5.4,2448.7,2448.0,1.56179486]
["bitfinex","ETHUSD",1642960399810,1.55979668,2448.5,2448.0,1.5015]
["bitfinex","ETHUSD",1642960400007,0.00247986,2448.8,2448.0,0.3]
["bitfinex","ETHUSD",1642960400217,0.00247986,2448.8,2448.0,1.0]
["bitfinex","ETHUSD",1642960400410,0.00247986,2448.8,2448.0,0.918]
["bitfinex","ETHUSD",1642960400807,0.00247986,2448.8,2448.0,0.836]
["bitfinex","ETHUSD",1642960401007,0.00247986,2448.8,2448.0,1.85806]
["bitfinex","ETHUSD",1642960401206,1.33498541,2448.8,2448.1,1.60864216]
["bitfinex","ETHUSD",1642960402863,1.33498541,2448.8,2448.0,1.09070216]
["bitfinex","ETHUSD",1642960403060,1.33498541,2448.8,2448.0,2.09070216]
["bitfinex","ETHUSD",1642960403261,1.33498541,2448.8,2448.1,1.47310531]
["bitfinex","ETHUSD",1642960403661,1.33498541,2448.8,2448.1,1.39110531]
["bitfinex","ETHUSD",1642960404263,1.33498541,2448.8,2448.1,1.69110531]
["bitfinex","ETHUSD",1642960405868,1.33498541,2448.8,2448.0,2.17315781]
["bitfinex","ETHUSD",1642960406113,1.33498541,2448.8,2448.0,3.61574656]
["bitfinex","ETHUSD",1642960407117,1.33498541,2448.8,2448.1,0.218]
["bitfinex","ETHUSD",1642960409719,1.33498541,2448.8,2448.0,1.99374656]
["bitfinex","ETHUSD",1642960411051,1.33498541,2448.8,2448.0,3.23379906]
["bitfinex","ETHUSD",1642960411255,1.33498541,2448.8,2448.1,0.3]
["bitfinex","ETHUSD",1642960412256,1.33498541,2448.8,2448.0,2.59374656]
["bitfinex","ETHUSD",1642960412460,1.16565762,2448.2,2448.0,0.3]
["bitfinex","ETHUSD",1642960412762,1.16565762,2448.2,2447.9,4.1]
["bitfinex","ETHUSD",1642960412961,2.63411063,2448.3,2447.9,4.1]
["bitfinex","ETHUSD",1642960413361,1.21101686,2448.4,2447.9,4.1]
["bitfinex","ETHUSD",1642960413608,2.21101686,2448.4,2447.9,4.1]
["bitfinex","ETHUSD",1642960414612,2.43537861,2448.3,2447.9,4.1]
["bitfinex","ETHUSD",1642960414816,6.12067173,2448.4,2447.9,4.1]
["bitfinex","ETHUSD",1642960415214,1.4011596,2448.0,2447.9,4.1]
["bitfinex","ETHUSD",1642960416815,7.92373015,2448.0,2447.9,2.89347612]
["bitfinex","ETHUSD",1642960417014,4.02373015,2448.0,2447.9,2.89347612]
["bitfinex","ETHUSD",1642960417660,7.7761825,2448.0,2447.9,1.05247612]
["bitfinex","ETHUSD",1642960418059,4.0261825,2448.0,2447.9,1.05247612]
["bitfinex","ETHUSD",1642960418258,1.40361195,2448.0,2447.9,1.05247612]
["bitfinex","ETHUSD",1642960418657,1.35645665,2447.6,2447.5,0.36597612]
["bitfinex","ETHUSD",1642960418858,1.35645665,2447.6,2447.4,0.3]
["bitfinex","ETHUSD",1642960419662,0.00245235,2448.0,2447.4,0.3]
["bitfinex","ETHUSD",1642960419857,0.00245235,2448.0,2447.4,0.218]
["bitfinex","ETHUSD",1642960420258,0.00245235,2448.0,2447.3,0.94568349]
["bitfinex","ETHUSD",1642960420863,1.36290131,2447.9,2447.4,1.36759018]
["bitfinex","ETHUSD",1642960421909,1.36290131,2447.9,2447.3,0.94568349]
["bitfinex","ETHUSD",1642960422115,1.36290131,2447.9,2447.4,0.3]
["bitfinex","ETHUSD",1642960422512,2.90244547,2447.8,2447.0,4.76504256]
["bitfinex","ETHUSD",1642960422714,2.90244547,2447.8,2447.0,2.92404256]
["bitfinex","ETHUSD",1642960422915,2.90244547,2447.8,2446.9,4.2819]
["bitfinex","ETHUSD",1642960423316,2.90244547,2447.8,2447.0,1.7911293]
["bitfinex","ETHUSD",1642960423919,1.40455224,2447.5,2447.0,3.97071432]
["bitfinex","ETHUSD",1642960424214,1.40455224,2447.5,2447.0,4.48871432]
["bitfinex","ETHUSD",1642960424418,1.40455224,2447.5,2447.0,1.7911293]
["bitfinex","ETHUSD",1642960424618,1.40455224,2447.5,2446.9,4.2819]
["bitfinex","ETHUSD",1642960424869,1.40455224,2447.5,2446.9,3.1183]
["bitfinex","ETHUSD",1642960425461,1.40455224,2447.5,2446.9,3.0683]
["bitfinex","ETHUSD",1642960425660,1.40455224,2447.5,2446.9,3.6683]
["bitfinex","ETHUSD",1642960426664,1.40455224,2447.5,2446.9,2.1273]
["bitfinex","ETHUSD",1642960426964,1.40455224,2447.5,2446.9,2.4273]
["bitfinex","ETHUSD",1642960427363,1.40455224,2447.5,2446.9,0.3]
["bitfinex","ETHUSD",1642960427563,0.0024317,2447.4,2446.8,7.6015]
["bitfinex","ETHUSD",1642960427964,0.0024317,2447.4,2446.8,7.5195]
["bitfinex","ETHUSD",1642960428365,0.0024317,2447.4,2446.8,8.1195]
["bitfinex","ETHUSD",1642960429407,0.0024317,2447.4,2446.9,0.01684536]
["bitfinex","ETHUSD",1642960430309,0.0024317,2447.4,2446.8,10.39534536]
["bitfinex","ETHUSD",1642960431109,1.201858,2447.1,2446.8,10.31334536]
["bitfinex","ETHUSD",1642960431317,1.201858,2447.1,2446.8,6.54884536]
["bitfinex","ETHUSD",1642960431511,1.201858,2447.1,2446.8,4.1]
["bitfinex","ETHUSD",1642960432570,0.03987884,2447.0,2446.8,4.1]
["bitfinex","ETHUSD",1642960432769,0.00241794,2447.0,2446.8,4.1]
["bitfinex","ETHUSD",1642960433369,0.00241794,2447.0,2446.8,2.259]
["bitfinex","ETHUSD",1642960433979,0.00241794,2447.0,2446.8,0.418]
["bitfinex","ETHUSD",1642960434374,5.5,2446.9,2446.8,0.418]
["bitfinex","ETHUSD",1642960434572,8.06532947,2446.9,2446.8,0.418]
["bitfinex","ETHUSD",1642960434975,8.06532947,2446.9,2446.8,0.336]
["bitfinex","ETHUSD",1642960435374,9.36650092,2446.9,2446.8,0.254]
["bitfinex","ETHUSD",1642960435773,9.36650092,2446.9,2446.8,0.172652]
["bitfinex","ETHUSD",1642960435976,5.5,2446.9,2446.8,0.172652]
["bitfinex","ETHUSD",1642960436218,2.51860881,2446.9,2446.8,0.172652]
["bitfinex","ETHUSD",1642960436418,0.00241794,2447.0,2446.8,0.172652]
["bitfinex","ETHUSD",1642960437218,5.95,2446.9,2446.2,5.760652]
["bitfinex","ETHUSD",1642960437423,8.51016805,2446.9,2446.2,0.3]
["bitfinex","ETHUSD",1642960437622,8.51258254,2446.9,2446.0,8.03]
["bitfinex","ETHUSD",1642960438025,8.51258254,2446.9,2446.0,6.188]
["bitfinex","ETHUSD",1642960438325,8.51258254,2446.9,2446.0,1.42080315]
["bitfinex","ETHUSD",1642960438326,0.00241449,2446.9,2446.0,1.42080315]
["bitfinex","ETHUSD",1642960438526,0.00241449,2446.9,2446.0,2.44364955]
["bitfinex","ETHUSD",1642960438729,0.00241449,2446.9,2446.0,3.44364955]
["bitfinex","ETHUSD",1642960438927,0.00241449,2446.9,2446.1,0.66184673]
["bitfinex","ETHUSD",1642960439136,0.00241449,2446.9,2446.2,0.28567]
["bitfinex","ETHUSD",1642960439333,0.00241449,2446.9,2446.4,0.00339391]
["bitfinex","ETHUSD",1642960439531,0.00241449,2446.9,2446.4,1.4104]
["bitfinex","ETHUSD",1642960439731,0.00241449,2446.9,2446.5,2.87299838]
["bitfinex","ETHUSD",1642960439967,0.00241449,2446.9,2446.5,3.17299838]
["bitfinex","ETHUSD",1642960440569,4.9185,2447.9,2446.6,2.22686]
["bitfinex","ETHUSD",1642960440767,4.9185,2447.9,2446.7,0.591]
["bitfinex","ETHUSD",1642960440965,4.9185,2447.9,2446.7,0.891]
["bitfinex","ETHUSD",1642960441770,4.9185,2447.9,2446.9,1.0224856]
["bitfinex","ETHUSD",1642960441969,1.17202211,2447.7,2447.2,1.29936135]
["bitfinex","ETHUSD",1642960442371,1.1975,2448.0,2447.2,1.59936135]
["bitfinex","ETHUSD",1642960442571,0.00229456,2447.8,2447.2,1.59936135]
["bitfinex","ETHUSD",1642960443470,1.17650639,2447.8,2447.2,1.59936135]
["bitfinex","ETHUSD",1642960443909,1.17650639,2447.8,2447.2,1.89936135]
["bitfinex","ETHUSD",1642960444113,0.00229456,2447.8,2447.3,0.591]
["bitfinex","ETHUSD",1642960444316,0.00229456,2447.8,2447.3,5.1719987]
["bitfinex","ETHUSD",1642960444510,0.00229456,2447.8,2447.3,7.62588112]
["bitfinex","ETHUSD",1642960445509,1.2285363,2447.8,2447.3,3.8497]
["bitfinex","ETHUSD",1642960445713,1.2285363,2447.8,2447.2,1.59936135]
["bitfinex","ETHUSD",1642960446213,1.2285363,2447.8,2447.2,0.05836135]
["bitfinex","ETHUSD",1642960447120,1.2285363,2447.8,2447.1,3.42903687]
["bitfinex","ETHUSD",1642960447357,1.2285363,2447.8,2447.1,3.34703687]
["bitfinex","ETHUSD",1642960447559,1.2285363,2447.8,2447.1,3.29703687]
["bitfinex","ETHUSD",1642960447763,1.2285363,2447.8,2447.1,1.13814878]
["bitfinex","ETHUSD",1642960448163,1.2285363,2447.8,2447.1,4.05681116]
["bitfinex","ETHUSD",1642960448361,1.2285363,2447.8,2447.1,1.73814878]
["bitfinex","ETHUSD",1642960448563,1.2285363,2447.8,2447.2,1.0223679]
["bitfinex","ETHUSD",1642960448763,1.2285363,2447.8,2447.3,2.40135455]
["bitfinex","ETHUSD",1642960449160,1.2285363,2447.8,2447.4,0.3]
["bitfinex","ETHUSD",1642960450162,1.2285363,2447.8,2447.4,0.218]
["bitfinex","ETHUSD",1642960452012,0.00229456,2447.8,2447.4,0.42238]
["bitfinex","ETHUSD",1642960452214,0.00229456,2447.8,2447.5,2.97021249]
["bitfinex","ETHUSD",1642960452412,0.00229456,2447.8,2447.5,1.85691249]
["bitfinex","ETHUSD",1642960452613,0.13819997,2448.5,2447.6,0.3]
["bitfinex","ETHUSD",1642960452614,0.14081839,2448.5,2447.6,0.3]
["bitfinex","ETHUSD",1642960452812,0.14081839,2448.5,2447.7,2.3336755]
["bitfinex","ETHUSD",1642960453011,1.12768305,2448.3,2447.8,1.33707832]
["bitfinex","ETHUSD",1642960453212,0.13052316,2448.5,2447.8,1.33707832]
["bitfinex","ETHUSD",1642960453413,0.13052316,2448.5,2447.8,1.63707832]
["bitfinex","ETHUSD",1642960454112,0.00261842,2448.5,2447.8,1.93707832]
["bitfinex","ETHUSD",1642960454964,0.00261842,2448.5,2447.9,2.35047113]
["bitfinex","ETHUSD",1642960455363,0.00261842,2448.5,2447.8,1.93707832]
["bitfinex","ETHUSD",1642960455571,0.00261842,2448.5,2448.2,1.19738584]
["bitfinex","ETHUSD",1642960455769,0.00261842,2448.5,2448.1,0.219]
["bitfinex","ETHUSD",1642960455968,0.00261842,2448.5,2447.9,3.97051245]
["bitfinex","ETHUSD",1642960455969,0.00261842,2448.5,2447.9,0.591]
["bitfinex","ETHUSD",1642960456968,0.00261842,2448.5,2448.0,1.0653894]
["bitfinex","ETHUSD",1642960457170,0.00261842,2448.5,2448.0,1.3653894]
["bitfinex","ETHUSD",1642960457572,0.00261842,2448.5,2448.0,1.6653894]
["bitfinex","ETHUSD",1642960457971,0.00261842,2448.5,2448.0,2.5443894]
["bitfinex","ETHUSD",1642960460211,0.00261842,2448.5,2448.0,4.87833204]
["bitfinex","ETHUSD",1642960460410,0.00261842,2448.5,2448.1,0.591]
["bitfinex","ETHUSD",1642960461512,0.00261842,2448.5,2448.4,1.45311018]
["bitfinex","ETHUSD",1642960462569,0.08467594,2449.1,2448.4,1.45311018]
["bitfinex","ETHUSD",1642960463160,0.08467594,2449.1,2448.1,8.6597]
["bitfinex","ETHUSD",1642960463363,0.08467594,2449.1,2448.1,10.96625073]
["bitfinex","ETHUSD",1642960463562,0.00264594,2449.1,2448.1,10.96625073]
["bitfinex","ETHUSD",1642960464162,1.1080094,2449.0,2448.5,1.42092581]
["bitfinex","ETHUSD",1642960464466,1.1080094,2449.0,2448.1,10.44813103]
["bitfinex","ETHUSD",1642960465462,1.1080094,2449.0,2448.2,1.37286792]
["bitfinex","ETHUSD",1642960465663,1.1080094,2449.0,2448.3,2.31385385]
["bitfinex","ETHUSD",1642960465962,1.1080094,2449.0,2448.3,1.0218803]
["bitfinex","ETHUSD",1642960466211,1.1080094,2449.0,2448.3,1.3218803]
["bitfinex","ETHUSD",1642960466613,1.1080094,2449.0,2448.6,1.32381846]
["bitfinex","ETHUSD",1642960466814,0.00264594,2449.1,2448.6,1.32381846]
["bitfinex","ETHUSD",1642960467014,0.00264594,2449.1,2448.6,1.62381846]
["bitfinex","ETHUSD",1642960467416,0.00264594,2449.1,2448.4,4.48941475]
["bitfinex","ETHUSD",1642960467616,0.00264594,2449.1,2448.4,1.7861]
["bitfinex","ETHUSD",1642960467821,1.36544928,2449.2,2448.4,1.7861]
["bitfinex","ETHUSD",1642960468216,0.04266559,2449.3,2448.4,1.7861]
["bitfinex","ETHUSD",1642960468415,0.04266559,2449.3,2448.4,5.0264]
["bitfinex","ETHUSD",1642960468916,1.47826486,2448.8,2448.4,4.9444]
["bitfinex","ETHUSD",1642960469115,1.47826486,2448.8,2448.4,1.191]
["bitfinex","ETHUSD",1642960469317,1.23396559,2449.3,2448.4,1.191]
["bitfinex","ETHUSD",1642960470175,1.23396559,2449.3,2448.4,0.591]
["bitfinex","ETHUSD",1642960470374,1.23396559,2449.3,2448.4,0.3]
["bitfinex","ETHUSD",1642960470375,1.32162629,2448.9,2448.4,0.3]
["bitfinex","ETHUSD",1642960470770,1.32162629,2448.9,2448.3,3.0796803]
["bitfinex","ETHUSD",1642960471171,1.32162629,2448.9,2448.2,0.3]
["bitfinex","ETHUSD",1642960471572,1.32162629,2448.9,2448.1,11.24386396]
["bitfinex","ETHUSD",1642960471777,1.32162629,2448.9,2448.1,10.86186396]
["bitfinex","ETHUSD",1642960472172,1.32162629,2448.9,2448.1,11.16186396]
["bitfinex","ETHUSD",1642960472572,0.00266166,2448.8,2448.1,11.46186396]
["bitfinex","ETHUSD",1642960472977,0.00266166,2448.8,2448.1,11.16186396]
["bitfinex","ETHUSD",1642960473176,1.33514288,2448.5,2448.1,8.8685803]
["bitfinex","ETHUSD",1642960473377,1.33514288,2448.5,2448.1,4.0088803]
["bitfinex","ETHUSD",1642960473620,2.69021778,2448.5,2448.1,4.0088803]
["bitfinex","ETHUSD",1642960474017,1.92795953,2448.4,2448.1,2.1688803]
["bitfinex","ETHUSD",1642960474220,1.92795953,2448.4,2447.1,0.00193832]
["bitfinex","ETHUSD",1642960474221,7.98203,2448.4,2447.1,0.00193832]
["bitfinex","ETHUSD",1642960474422,1.10408082,2447.2,2446.2,7.43]
["bitfinex","ETHUSD",1642960474622,1.10408082,2447.2,2446.5,0.00196922]
["bitfinex","ETHUSD",1642960474623,0.3963,2447.2,2446.5,0.00196922]
["bitfinex","ETHUSD",1642960475219,0.47833,2447.2,2446.2,7.43]
["bitfinex","ETHUSD",1642960475423,3.46869771,2447.1,2446.2,7.43]
["bitfinex","ETHUSD",1642960475726,1.49282852,2446.5,2445.8,1.44386641]
["bitfinex","ETHUSD",1642960475918,1.0,2447.0,2445.8,1.44386641]
["bitfinex","ETHUSD",1642960476219,2.31743556,2446.9,2445.8,1.44386641]
["bitfinex","ETHUSD",1642960476619,0.08203,2446.8,2445.8,1.44386641]
["bitfinex","ETHUSD",1642960476821,0.08203,2446.8,2445.8,1.74386641]
["bitfinex","ETHUSD",1642960477020,1.08203,2446.8,2445.8,1.74386641]
["bitfinex","ETHUSD",1642960477377,1.36871976,2446.1,2445.7,7.44029523]
["bitfinex","ETHUSD",1642960477571,1.36871976,2446.1,2445.7,7.43]
["bitfinex","ETHUSD",1642960477769,1.36871976,2446.1,2445.4,0.163721]
["bitfinex","ETHUSD",1642960477968,2.27967465,2446.0,2445.4,0.163721]
["bitfinex","ETHUSD",1642960478170,1.36871976,2446.1,2445.5,1.44954445]
["bitfinex","ETHUSD",1642960478473,1.42069284,2445.7,2445.5,1.44954445]
["bitfinex","ETHUSD",1642960478670,2.61409284,2445.7,2445.5,1.44954445]
["bitfinex","ETHUSD",1642960479272,2.61409284,2445.7,2445.4,0.163721]
["bitfinex","ETHUSD",1642960479273,4.9252285,2445.7,2445.4,0.163721]
["bitfinex","ETHUSD",1642960479470,0.01965931,2445.6,2445.4,0.163721]
["bitfinex","ETHUSD",1642960479670,1.0,2445.6,2445.4,0.163721]
["bitfinex","ETHUSD",1642960479970,2.61409284,2445.7,2445.4,0.163721]
["bitfinex","ETHUSD",1642960480179,1.0,2445.6,2445.4,0.163721]
["bitfinex","ETHUSD",1642960480373,2.61409284,2445.7,2444.9,1.26303823]
["bitfinex","ETHUSD",1642960480575,8.9,2445.6,2444.2,4.21568549]
["bitfinex","ETHUSD",1642960480774,2.31113566,2445.5,2444.2,0.80438]
["bitfinex","ETHUSD",1642960480983,6.35,2445.4,2444.1,0.9736006]
["bitfinex","ETHUSD",1642960481216,2.31113566,2445.5,2444.1,0.9736006]
["bitfinex","ETHUSD",1642960481217,0.01249079,2445.6,2445.4,4.1]
["bitfinex","ETHUSD",1642960481416,1.42069284,2445.7,2445.4,4.1]
["bitfinex","ETHUSD",1642960481614,0.1857,2445.8,2445.4,4.1]
["bitfinex","ETHUSD",1642960482014,0.1857,2445.8,2445.4,4.018]
["bitfinex","ETHUSD",1642960482213,0.1857,2445.8,2445.2,1.80860919]
["bitfinex","ETHUSD",1642960482617,0.00252396,2445.3,2445.2,1.75860919]
["bitfinex","ETHUSD",1642960483018,0.00252396,2445.3,2445.2,2.05860919]
["bitfinex","ETHUSD",1642960484217,0.00252396,2445.3,2445.2,1.75860919]
["bitfinex","ETHUSD",1642960484418,0.00252396,2445.3,2445.2,1.50860919]
["bitfinex","ETHUSD",1642960484872,0.00252396,2445.3,2445.2,2.22201919]
["bitfinex","ETHUSD",1642960485360,0.00252396,2445.3,2445.2,5.22201919]
["bitfinex","ETHUSD",1642960485660,0.1857,2445.8,2445.2,6.82201919]
["bitfinex","ETHUSD",1642960485861,0.1857,2445.8,2445.6,1.19623004]
["bitfinex","ETHUSD",1642960486061,0.1857,2445.8,2445.7,0.3]
["bitfinex","ETHUSD",1642960487061,0.1857,2445.8,2445.7,0.218]
["bitfinex","ETHUSD",1642960487666,0.18806337,2445.8,2445.7,0.218]
["bitfinex","ETHUSD",1642960490735,0.18806337,2445.8,2445.5,0.891]
["bitfinex","ETHUSD",1642960490933,0.18806337,2445.8,2445.5,0.591]
["bitfinex","ETHUSD",1642960491440,0.00236337,2445.8,2445.4,0.3]
["bitfinex","ETHUSD",1642960491635,0.00236337,2445.8,2445.5,0.591]
["bitfinex","ETHUSD",1642960492665,0.16585943,2446.1,2445.5,0.591]
["bitfinex","ETHUSD",1642960492864,0.00235943,2446.1,2445.5,0.591]
["bitfinex","ETHUSD",1642960493466,0.00235943,2446.1,2445.6,1.39119477]
["bitfinex","ETHUSD",1642960493866,0.00235943,2446.1,2445.7,0.3]
["bitfinex","ETHUSD",1642960494172,1.36345408,2445.8,2445.2,1.0231162]
["bitfinex","ETHUSD",1642960494369,1.36345408,2445.8,2444.8,8.72351]
["bitfinex","ETHUSD",1642960494370,0.0123665,2445.3,2444.7,1.0]
["bitfinex","ETHUSD",1642960494570,0.0123665,2445.3,2444.2,1.02342]
["bitfinex","ETHUSD",1642960494571,0.1635,2445.2,2444.2,1.02342]
["bitfinex","ETHUSD",1642960494770,2.41466128,2445.2,2444.0,7.44029523]
["bitfinex","ETHUSD",1642960494971,0.81395626,2445.1,2444.0,0.01029523]
["bitfinex","ETHUSD",1642960495169,1.49314271,2444.6,2444.0,0.01029523]
["bitfinex","ETHUSD",1642960495368,0.1635,2444.5,2444.0,0.01029523]
["bitfinex","ETHUSD",1642960495568,0.3031,2445.1,2444.0,0.13270523]
["bitfinex","ETHUSD",1642960495569,0.4666,2445.1,2444.0,0.13270523]
["bitfinex","ETHUSD",1642960495769,0.1635,2445.2,2444.0,0.20340763]
["bitfinex","ETHUSD",1642960495967,0.20443,2445.6,2444.0,0.20340763]
["bitfinex","ETHUSD",1642960495968,0.1635,2445.5,2444.0,0.20340763]
["bitfinex","ETHUSD",1642960496218,0.20443,2445.2,2444.0,0.08099763]
["bitfinex","ETHUSD",1642960496416,0.1635,2445.1,2444.0,0.08099763]
["bitfinex","ETHUSD",1642960496618,1.17786172,2444.9,2444.0,0.08099763]
["bitfinex","ETHUSD",1642960496820,0.1635,2444.8,2444.0,0.08099763]
["bitfinex","ETHUSD",1642960497215,5.5,2445.1,2443.9,0.95265891]
["bitfinex","ETHUSD",1642960497419,0.5172,2445.0,2443.9,0.95265891]
["bitfinex","ETHUSD",1642960497622,0.5172,2445.0,2444.1,1.30265178]
["bitfinex","ETHUSD",1642960497819,0.1635,2445.0,2444.1,1.30265178]
["bitfinex","ETHUSD",1642960498023,0.1635,2445.2,2444.2,2.35629349]
["bitfinex","ETHUSD",1642960498221,0.1635,2445.2,2444.1,1.17065178]
["bitfinex","ETHUSD",1642960499431,0.1635,2445.2,2444.1,1.47065178]
["bitfinex","ETHUSD",1642960501170,1.1635,2445.2,2444.1,1.47065178]
["bitfinex","ETHUSD",1642960501770,1.10784698,2444.9,2444.1,1.47065178]
["bitfinex","ETHUSD",1642960502171,1.05784698,2444.9,2443.8,0.18082818]
["bitfinex","ETHUSD",1642960502369,1.53244468,2444.5,2443.8,0.18082818]
["bitfinex","ETHUSD",1642960502574,0.1635,2445.0,2443.8,2.81895207]
["bitfinex","ETHUSD",1642960503621,1.0978778,2444.9,2443.8,2.81895207]
["bitfinex","ETHUSD",1642960504020,1.43540534,2444.5,2443.8,0.18082818]
["bitfinex","ETHUSD",1642960504225,1.43540534,2444.5,2443.7,0.01205465]
["bitfinex","ETHUSD",1642960504420,0.1635,2444.4,2443.4,7.43]
["bitfinex","ETHUSD",1642960504823,0.1635,2444.4,2443.5,2.42510989]
["bitfinex","ETHUSD",1642960505023,0.1635,2444.6,2443.5,2.42510989]
["bitfinex","ETHUSD",1642960505222,0.1635,2444.6,2443.5,0.66152726]
["bitfinex","ETHUSD",1642960505422,0.1635,2444.9,2443.5,0.82502726]
["bitfinex","ETHUSD",1642960505621,0.1635,2444.9,2443.5,1.30579226]
["bitfinex","ETHUSD",1642960505825,0.1135,2444.9,2444.6,0.23082818]
["bitfinex","ETHUSD",1642960506022,0.01487924,2445.1,2444.4,1.44497951]
["bitfinex","ETHUSD",1642960506023,0.17837924,2445.1,2444.4,1.44497951]
["bitfinex","ETHUSD",1642960506423,0.01487924,2445.1,2444.4,1.44497951]
["bitfinex","ETHUSD",1642960506624,0.0023358,2445.1,2444.4,1.44497951]
["bitfinex","ETHUSD",1642960506825,0.1635,2445.0,2444.4,1.14497951]
["bitfinex","ETHUSD",1642960507027,0.1635,2445.0,2444.3,0.23082818]
["bitfinex","ETHUSD",1642960507028,0.36793,2445.0,2444.3,0.23082818]
["bitfinex","ETHUSD",1642960507231,0.1635,2445.0,2444.3,0.23082818]
["bitfinex","ETHUSD",1642960507772,0.16583185,2445.0,2444.3,0.23082818]
["bitfinex","ETHUSD",1642960507972,0.00233185,2445.0,2444.4,1.51915344]
["bitfinex","ETHUSD",1642960509170,0.1635,2444.9,2444.1,0.3]
["bitfinex","ETHUSD",1642960509372,0.36793,2444.9,2444.0,3.6669]
["bitfinex","ETHUSD",1642960509574,2.65148816,2444.8,2443.4,7.348]
["bitfinex","ETHUSD",1642960509776,0.36793,2444.7,2443.3,7.5352711]
["bitfinex","ETHUSD",1642960509971,2.52105032,2444.6,2443.3,7.5333]
["bitfinex","ETHUSD",1642960510270,0.1635,2444.5,2444.0,0.14882819]
["bitfinex","ETHUSD",1642960510669,0.1635,2444.5,2443.7,1.26581224]
["bitfinex","ETHUSD",1642960510871,0.1635,2444.6,2443.7,1.56581224]
["bitfinex","ETHUSD",1642960511326,2.48147705,2444.6,2443.7,1.56581224]
["bitfinex","ETHUSD",1642960511526,0.1635,2444.6,2443.7,0.3]
["bitfinex","ETHUSD",1642960511724,1.4023684,2444.5,2443.7,0.44882819]
["bitfinex","ETHUSD",1642960511929,2.75,2444.3,2443.5,1.29626727]
["bitfinex","ETHUSD",1642960512129,0.1635,2444.4,2443.5,1.59626727]
["bitfinex","ETHUSD",1642960512332,0.1635,2444.4,2443.5,0.05326727]
["bitfinex","ETHUSD",1642960512528,0.1635,2444.5,2443.5,1.300381]
["bitfinex","ETHUSD",1642960512729,0.16552313,2444.5,2443.5,1.300381]
["bitfinex","ETHUSD",1642960512930,0.20443,2444.4,2443.2,5.1564]
["bitfinex","ETHUSD",1642960513133,0.17867999,2444.3,2443.2,0.1635]
["bitfinex","ETHUSD",1642960513338,0.04451941,2444.1,2443.2,0.1635]
["bitfinex","ETHUSD",1642960513532,0.7545,2444.0,2443.2,0.1635]
["bitfinex","ETHUSD",1642960513931,1.23725572,2443.8,2443.2,0.1635]
["bitfinex","ETHUSD",1642960514133,0.1635,2443.7,2443.2,0.1635]
["bitfinex","ETHUSD",1642960515664,1.1635,2443.7,2443.2,0.1635]
["bitfinex","ETHUSD",1642960515868,2.2193758,2443.6,2443.2,0.1635]
["bitfinex","ETHUSD",1642960516064,2.2193758,2443.6,2442.8,0.3]
["bitfinex","ETHUSD",1642960516266,3.1613758,2443.6,2442.6,3.8514]
["bitfinex","ETHUSD",1642960516464,0.01367281,2443.4,2442.6,0.3]
["bitfinex","ETHUSD",1642960516664,0.01367281,2443.4,2442.4,8.6752]
["bitfinex","ETHUSD",1642960516665,0.1637,2443.5,2442.4,9.2752]
["bitfinex","ETHUSD",1642960517067,2.64072119,2443.4,2442.5,0.05326728]
["bitfinex","ETHUSD",1642960517268,2.64072119,2443.4,2442.4,8.6752]
["bitfinex","ETHUSD",1642960517269,2.41017056,2443.3,2442.4,7.43]
["bitfinex","ETHUSD",1642960517479,0.95913,2443.2,2442.2,0.1637]
["bitfinex","ETHUSD",1642960517774,2.59318782,2443.1,2442.2,0.1637]
["bitfinex","ETHUSD",1642960517972,0.1637,2443.0,2442.2,0.1637]
["bitfinex","ETHUSD",1642960518169,2.75688782,2443.1,2442.5,0.05326728]
["bitfinex","ETHUSD",1642960518370,2.75688782,2443.1,2442.3,1.37798352]
["bitfinex","ETHUSD",1642960518625,2.75688782,2443.1,2442.2,0.1637]
["bitfinex","ETHUSD",1642960518821,0.591,2443.0,2442.2,0.1637]
["bitfinex","ETHUSD",1642960519022,2.57032197,2442.9,2442.2,0.1637]
["bitfinex","ETHUSD",1642960519221,3.16132197,2442.9,2442.2,0.1637]
["bitfinex","ETHUSD",1642960519424,4.33396194,2442.9,2442.0,7.48326728]
["bitfinex","ETHUSD",1642960519622,4.33396194,2442.9,2442.0,0.05326728]
["bitfinex","ETHUSD",1642960519822,4.33396194,2442.9,2442.0,0.35326728]
["bitfinex","ETHUSD",1642960520027,2.99762197,2442.9,2442.0,0.05326728]
["bitfinex","ETHUSD",1642960520427,2.19049035,2442.8,2441.9,1.84893073]
["bitfinex","ETHUSD",1642960520726,2.19049035,2442.8,2441.8,3.6722]
["bitfinex","ETHUSD",1642960520727,2.44519521,2442.8,2441.8,3.6722]
["bitfinex","ETHUSD",1642960521123,2.44519521,2442.8,2441.6,1.1607]
["bitfinex","ETHUSD",1642960521328,3.44519521,2442.8,2441.5,7.44279993]
["bitfinex","ETHUSD",1642960521626,1.0,2443.3,2441.7,0.0704941]
["bitfinex","ETHUSD",1642960521627,0.1637,2443.3,2441.7,0.0704941]
["bitfinex","ETHUSD",1642960521825,0.00227271,2443.5,2442.1,0.01211162]
["bitfinex","ETHUSD",1642960522027,0.00227271,2443.5,2442.1,3.26129104]
["bitfinex","ETHUSD",1642960522225,0.00227271,2443.5,2442.2,0.0704941]
["bitfinex","ETHUSD",1642960522476,0.1637,2443.4,2442.2,0.0704941]
["bitfinex","ETHUSD",1642960522874,1.27167967,2443.6,2442.2,0.0704941]
["bitfinex","ETHUSD",1642960522875,0.36813,2443.5,2442.2,0.0704941]
["bitfinex","ETHUSD",1642960523274,0.1637,2443.5,2442.4,1.46868539]
["bitfinex","ETHUSD",1642960523677,1.1787167,2443.2,2442.4,1.52195267]
["bitfinex","ETHUSD",1642960523875,1.1787167,2443.2,2442.4,1.76868539]
["bitfinex","ETHUSD",1642960524081,0.36813,2443.5,2442.4,1.46868539]
["bitfinex","ETHUSD",1642960524875,0.66813,2443.5,2442.4,1.46868539]
["bitfinex","ETHUSD",1642960525077,1.33667832,2442.8,2442.0,7.43]
["bitfinex","ETHUSD",1642960525284,2.22575046,2442.7,2442.0,7.43]
["bitfinex","ETHUSD",1642960525476,0.1637,2442.7,2442.0,7.43]
["bitfinex","ETHUSD",1642960525675,0.1637,2443.0,2441.9,0.05326728]
["bitfinex","ETHUSD",1642960526117,1.36813,2443.0,2442.2,1.13533066]
["bitfinex","ETHUSD",1642960526324,0.36813,2443.0,2442.2,1.13533066]
["bitfinex","ETHUSD",1642960526523,0.1637,2443.0,2442.2,1.13533066]
["bitfinex","ETHUSD",1642960526726,0.1637,2443.0,2442.2,1.43533066]
["bitfinex","ETHUSD",1642960526924,0.1637,2443.1,2442.2,1.73533066]
["bitfinex","ETHUSD",1642960527124,0.1637,2443.2,2442.2,1.73533066]
["bitfinex","ETHUSD",1642960527323,0.1637,2443.2,2442.7,1.45903454]
["bitfinex","ETHUSD",1642960527524,0.00224903,2442.9,2442.7,1.45903454]
["bitfinex","ETHUSD",1642960527831,0.00224903,2442.9,2442.0,0.01294615]
["bitfinex","ETHUSD",1642960528625,1.39844608,2442.9,2441.7,8.5835]
["bitfinex","ETHUSD",1642960528827,2.95170955,2442.8,2442.0,1.50621967]
["bitfinex","ETHUSD",1642960529224,0.1637,2442.8,2442.0,1.50621967]
["bitfinex","ETHUSD",1642960529625,0.20443,2442.7,2442.0,1.50621967]
["bitfinex","ETHUSD",1642960529899,0.1637,2442.6,2442.0,1.50621967]
["bitfinex","ETHUSD",1642960530182,0.1637,2442.7,2442.0,1.50621967]
["bitfinex","ETHUSD",1642960530388,0.1637,2442.7,2441.5,3.6939]
["bitfinex","ETHUSD",1642960530389,0.20443,2442.6,2441.3,7.7372]
["bitfinex","ETHUSD",1642960530582,0.20443,2442.6,2441.3,7.5735]
["bitfinex","ETHUSD",1642960530583,0.1638,2442.5,2441.3,7.5735]
["bitfinex","ETHUSD",1642960531392,3.41822845,2442.9,2441.4,0.1638]
["bitfinex","ETHUSD",1642960531393,0.1638,2442.8,2441.4,0.1638]
["bitfinex","ETHUSD",1642960531591,0.00224903,2442.9,2441.8,0.012282]
["bitfinex","ETHUSD",1642960532189,0.00224903,2442.9,2442.6,1.58478796]
["bitfinex","ETHUSD",1642960532391,0.00224903,2442.9,2442.6,1.53152068]
["bitfinex","ETHUSD",1642960532590,0.00222928,2443.1,2441.8,1.139582]
["bitfinex","ETHUSD",1642960532792,0.1637,2443.0,2441.8,1.739582]
["bitfinex","ETHUSD",1642960533193,0.1637,2443.0,2441.8,1.439582]
["bitfinex","ETHUSD",1642960533393,0.1637,2443.0,2441.8,1.139582]
["bitfinex","ETHUSD",1642960533630,1.36813,2443.0,2441.8,1.139582]
["bitfinex","ETHUSD",1642960533925,2.50874215,2442.9,2442.0,1.27003433]
["bitfinex","ETHUSD",1642960534124,0.1637,2442.8,2442.0,1.27003433]
["bitfinex","ETHUSD",1642960534636,0.20443,2442.7,2442.0,1.27003433]
["bitfinex","ETHUSD",1642960534826,0.1637,2442.6,2442.0,1.27003433]
["bitfinex","ETHUSD",1642960535025,0.1637,2442.6,2441.4,1.1918]
["bitfinex","ETHUSD",1642960535538,0.17675894,2442.6,2441.4,1.1918]
["bitfinex","ETHUSD",1642960535728,0.17675894,2442.6,2442.1,0.05326728]
["bitfinex","ETHUSD",1642960535729,0.16274472,2442.6,2442.1,0.05326728]
["bitfinex","ETHUSD",1642960536129,0.20443,2442.5,2441.4,1.1918]
["bitfinex","ETHUSD",1642960536332,0.1638,2442.4,2441.5,0.3]
["bitfinex","ETHUSD",1642960536829,2.53119497,2442.5,2441.4,1.1918]
["bitfinex","ETHUSD",1642960537033,2.53119497,2442.5,2441.8,1.24634705]
["bitfinex","ETHUSD",1642960537233,2.53119497,2442.5,2441.8,1.19307977]
["bitfinex","ETHUSD",1642960537481,1.0,2442.4,2441.8,1.19307977]
["bitfinex","ETHUSD",1642960537684,0.1637,2442.3,2441.8,1.19307977]
["bitfinex","ETHUSD",1642960538883,0.1637,2442.3,2442.2,1.47174186]
["bitfinex","ETHUSD",1642960539086,0.00222928,2442.4,2442.2,1.52500914]
["bitfinex","ETHUSD",1642960539284,0.00222928,2442.4,2441.5,0.3]
["bitfinex","ETHUSD",1642960539483,0.1638,2442.3,2441.5,0.3]
["bitfinex","ETHUSD",1642960540085,0.1638,2442.3,2441.2,1.62838638]
["bitfinex","ETHUSD",1642960540285,0.1638,2442.3,2441.7,0.05326728]
["bitfinex","ETHUSD",1642960541522,0.1638,2442.3,2441.6,1.42229617]
["bitfinex","ETHUSD",1642960541725,0.20443,2442.2,2441.6,1.42229617]
["bitfinex","ETHUSD",1642960541928,0.1638,2442.1,2441.6,1.42229617]
["bitfinex","ETHUSD",1642960542528,0.1638,2442.1,2441.6,1.47556345]
["bitfinex","ETHUSD",1642960542928,1.1638,2442.1,2441.6,1.47556345]
["bitfinex","ETHUSD",1642960543130,0.1638,2442.1,2441.6,1.47556345]
["bitfinex","ETHUSD",1642960543930,0.00222138,2442.2,2441.6,2.07556345]
["bitfinex","ETHUSD",1642960544132,0.00222138,2442.2,2441.7,0.60349721]
["bitfinex","ETHUSD",1642960544331,0.00222138,2442.2,2441.7,4.73309721]
["bitfinex","ETHUSD",1642960544533,0.00222138,2442.2,2441.7,5.73309721]
["bitfinex","ETHUSD",1642960545585,0.00222138,2442.2,2441.7,6.8279495]
["bitfinex","ETHUSD",1642960545784,0.00222138,2442.2,2441.8,23.97]
["bitfinex","ETHUSD",1642960546088,0.00222138,2442.2,2441.9,1.7548]
["bitfinex","ETHUSD",1642960547583,0.00222138,2442.2,2441.9,0.7548]
["bitfinex","ETHUSD",1642960547783,2.41297942,2443.2,2442.8,1.53829266]
["bitfinex","ETHUSD",1642960547784,2.41519685,2443.2,2442.8,1.53829266]
["bitfinex","ETHUSD",1642960547989,3.25428984,2443.2,2442.8,1.53829266]
["bitfinex","ETHUSD",1642960548285,3.25428984,2443.2,2442.1,0.591]
["bitfinex","ETHUSD",1642960548485,1.43456106,2443.1,2442.1,0.591]
["bitfinex","ETHUSD",1642960548727,0.1637,2443.0,2442.1,0.591]
["bitfinex","ETHUSD",1642960549125,0.1637,2443.1,2442.6,1.09854868]
["bitfinex","ETHUSD",1642960549726,0.1637,2443.1,2442.1,0.591]
["bitfinex","ETHUSD",1642960549929,1.18633769,2442.9,2442.1,0.591]
["bitfinex","ETHUSD",1642960550130,0.1637,2442.8,2442.1,0.591]
["bitfinex","ETHUSD",1642960550528,0.1637,2443.0,2442.1,0.591]
["bitfinex","ETHUSD",1642960550731,0.1637,2443.0,2442.5,1.52199538]
["bitfinex","ETHUSD",1642960552396,0.1637,2443.0,2442.5,1.82199538]
["bitfinex","ETHUSD",1642960552586,0.00224903,2442.9,2442.5,1.82199538]
["bitfinex","ETHUSD",1642960554188,0.00224903,2442.9,2442.5,1.52199538]
["bitfinex","ETHUSD",1642960554388,3.09052144,2442.9,2442.5,1.52199538]
["bitfinex","ETHUSD",1642960554989,3.08827241,2442.8,2442.5,1.52199538]
["bitfinex","ETHUSD",1642960556117,3.08827241,2442.8,2442.5,1.82199538]
["bitfinex","ETHUSD",1642960556319,3.08827241,2442.8,2442.5,1.52199538]
["bitfinex","ETHUSD",1642960556535,3.08827241,2442.8,2442.5,1.82199538]
["bitfinex","ETHUSD",1642960556727,0.00224903,2442.9,2442.6,0.591]
["bitfinex","ETHUSD",1642960557128,0.00224903,2442.9,2442.6,1.891]
["bitfinex","ETHUSD",1642960557326,0.00224903,2442.9,2442.6,0.891]
["bitfinex","ETHUSD",1642960557527,0.00224903,2442.9,2442.6,1.891]
["bitfinex","ETHUSD",1642960557727,0.00224113,2443.1,2442.6,1.891]
["bitfinex","ETHUSD",1642960557927,0.00224113,2443.1,2442.7,1.02408]
["bitfinex","ETHUSD",1642960558127,0.00224113,2443.1,2442.8,0.3]
["bitfinex","ETHUSD",1642960558328,0.00224113,2443.1,2442.8,0.891]
["bitfinex","ETHUSD",1642960558728,0.00224113,2443.1,2442.9,1.15163047]
["bitfinex","ETHUSD",1642960558729,3.09051354,2443.1,2442.9,1.15163047]
["bitfinex","ETHUSD",1642960558927,3.08827241,2443.0,2442.9,1.15163047]
["bitfinex","ETHUSD",1642960559531,3.09051354,2443.1,2442.9,1.15163047]
["bitfinex","ETHUSD",1642960559731,0.00224113,2443.1,2443.0,0.591]
["bitfinex","ETHUSD",1642960561582,0.00224113,2443.1,2443.0,3.591]
["bitfinex","ETHUSD",1642960561788,0.00224113,2443.1,2443.0,3.891]
["bitfinex","ETHUSD",1642960561983,0.00224113,2443.1,2443.0,4.191]
["bitfinex","ETHUSD",1642960562187,4.10948224,2443.5,2443.1,7.0]
["bitfinex","ETHUSD",1642960562385,4.10948224,2443.5,2443.2,2.6386712]
["bitfinex","ETHUSD",1642960562586,5.12627897,2443.9,2443.3,8.2]
["bitfinex","ETHUSD",1642960562789,0.1637,2444.2,2443.3,8.2]
["bitfinex","ETHUSD",1642960562790,5.12627897,2444.0,2443.3,8.2]
["bitfinex","ETHUSD",1642960562984,5.12627897,2444.0,2443.4,0.591]
["bitfinex","ETHUSD",1642960563185,5.12627897,2444.0,2443.9,1.25014707]
["bitfinex","ETHUSD",1642960563389,5.12627897,2444.0,2443.9,0.590974]
["bitfinex","ETHUSD",1642960564228,5.12627897,2444.1,2443.9,0.590974]
["bitfinex","ETHUSD",1642960564434,5.12627897,2444.0,2443.9,0.590974]
["bitfinex","ETHUSD",1642960564631,0.1635,2444.3,2443.9,0.590974]
["bitfinex","ETHUSD",1642960564632,5.28977897,2444.3,2443.9,0.590974]
["bitfinex","ETHUSD",1642960564832,5.12627897,2444.3,2443.9,1.481974]
["bitfinex","ETHUSD",1642960565030,5.12627897,2444.3,2443.9,1.781974]
["bitfinex","ETHUSD",1642960565229,5.12627897,2444.4,2443.9,1.781974]
["bitfinex","ETHUSD",1642960565431,5.12627897,2444.4,2444.3,1.3058721]
["bitfinex","ETHUSD",1642960565629,5.12627897,2444.4,2443.9,0.591]
["bitfinex","ETHUSD",1642960566231,5.12627897,2444.3,2443.9,0.591]
["bitfinex","ETHUSD",1642960566430,1.26624902,2444.1,2443.9,0.591]
["bitfinex","ETHUSD",1642960566632,5.12627897,2444.2,2443.9,0.591]
["bitfinex","ETHUSD",1642960566933,5.12627897,2444.2,2443.9,2.04572592]
["bitfinex","ETHUSD",1642960567130,5.12627897,2444.3,2443.9,2.34572592]
["bitfinex","ETHUSD",1642960567382,5.12627897,2444.4,2443.9,2.34572592]
["bitfinex","ETHUSD",1642960567585,0.00214418,2444.3,2443.9,2.34572592]
["bitfinex","ETHUSD",1642960567987,1.33796747,2444.2,2443.9,2.34572592]
["bitfinex","ETHUSD",1642960568387,1.33796747,2444.2,2443.5,3.18507]
["bitfinex","ETHUSD",1642960568388,1.33796747,2444.2,2443.5,1.1378]
["bitfinex","ETHUSD",1642960568588,1.33796747,2444.2,2443.5,0.3]
["bitfinex","ETHUSD",1642960568589,0.1635,2444.1,2443.5,0.3]
["bitfinex","ETHUSD",1642960568788,5.28977897,2444.1,2443.5,0.3]
["bitfinex","ETHUSD",1642960568988,5.28977897,2444.1,2443.4,0.591]
["bitfinex","ETHUSD",1642960569191,5.12627897,2444.1,2443.4,1.61482]
["bitfinex","ETHUSD",1642960569392,0.1635,2444.2,2443.4,1.61482]
["bitfinex","ETHUSD",1642960569393,5.12627897,2444.2,2443.4,1.61482]
["bitfinex","ETHUSD",1642960569596,4.14759383,2443.9,2443.4,1.91482]
["bitfinex","ETHUSD",1642960569792,4.14759383,2443.9,2443.4,0.891]
["bitfinex","ETHUSD",1642960569990,4.14759383,2443.9,2443.7,1.08740229]
["bitfinex","ETHUSD",1642960571626,1.22399358,2443.8,2443.4,0.841]
["bitfinex","ETHUSD",1642960571826,4.14759383,2443.9,2443.4,0.841]
["bitfinex","ETHUSD",1642960572231,6.35509698,2443.8,2443.4,0.591]
["bitfinex","ETHUSD",1642960572429,0.00214418,2444.3,2443.1,3.7764]
["bitfinex","ETHUSD",1642960572430,4.31109383,2443.7,2443.1,3.7764]
["bitfinex","ETHUSD",1642960572733,4.14759383,2443.6,2443.3,1.20437189]
["bitfinex","ETHUSD",1642960573728,4.31129383,2443.7,2443.3,1.20437189]
["bitfinex","ETHUSD",1642960573929,4.14759383,2443.6,2443.3,1.50437189]
["bitfinex","ETHUSD",1642960574331,4.14759383,2443.7,2443.3,1.50437189]
["bitfinex","ETHUSD",1642960574634,4.14971829,2443.8,2443.3,1.50437189]
["bitfinex","ETHUSD",1642960574877,3.10602296,2443.7,2443.3,1.50437189]
["bitfinex","ETHUSD",1642960575072,3.10602296,2443.6,2443.3,1.50437189]
["bitfinex","ETHUSD",1642960575480,3.10602296,2443.5,2443.3,1.50437189]
["bitfinex","ETHUSD",1642960575677,3.10602296,2443.6,2443.3,1.50437189]
["bitfinex","ETHUSD",1642960576278,3.10602296,2443.6,2443.3,1.20437189]
["bitfinex","ETHUSD",1642960576881,3.10602296,2443.5,2443.3,1.20437189]
["bitfinex","ETHUSD",1642960577485,4.31129383,2443.7,2443.3,1.20437189]
["bitfinex","ETHUSD",1642960577683,0.00211262,2443.5,2443.3,1.20437189]
["bitfinex","ETHUSD",1642960578280,0.00211262,2443.5,2443.3,0.92179164]
["bitfinex","ETHUSD",1642960579429,0.00211262,2443.5,2443.1,4.1]
["bitfinex","ETHUSD",1642960579631,0.00211262,2443.5,2443.2,0.3]
["bitfinex","ETHUSD",1642960582879,4.14267416,2443.5,2443.2,0.3]
["bitfinex","ETHUSD",1642960583077,0.00211262,2443.5,2443.2,0.3]
["bitfinex","ETHUSD",1642960584080,4.14267416,2443.5,2443.2,0.3]
["bitfinex","ETHUSD",1642960584282,0.00211262,2443.5,2443.2,0.3]
["bitfinex","ETHUSD",1642960584883,4.14267416,2443.5,2443.1,4.1]
["bitfinex","ETHUSD",1642960586926,4.14056154,2443.4,2443.1,4.1]
["bitfinex","ETHUSD",1642960587730,4.14267022,2443.4,2443.1,4.1]
["bitfinex","ETHUSD",1642960587937,5.67981236,2443.4,2443.1,4.1]
["bitfinex","ETHUSD",1642960588131,6.32570919,2443.3,2443.1,4.1]
["bitfinex","ETHUSD",1642960588331,4.14056154,2443.3,2443.1,4.1]
["bitfinex","ETHUSD",1642960588531,1.53925082,2443.4,2443.1,4.1]
["bitfinex","ETHUSD",1642960588532,4.14056154,2443.2,2443.1,4.1]
["bitfinex","ETHUSD",1642960588731,1.53925082,2443.4,2443.1,4.1]
["bitfinex","ETHUSD",1642960588930,6.71495275,2443.4,2443.1,2.1241092]
["bitfinex","ETHUSD",1642960589879,5.17781061,2443.4,2443.1,2.1241092]
["bitfinex","ETHUSD",1642960592383,0.00210868,2443.4,2443.2,1.40294868]
["bitfinex","ETHUSD",1642960592784,4.15734091,2443.3,2443.2,1.40294868]
["bitfinex","ETHUSD",1642960592985,0.00210868,2443.4,2443.2,1.70294868]
["bitfinex","ETHUSD",1642960593193,4.15926338,2443.4,2443.2,1.61810716]
["bitfinex","ETHUSD",1642960593383,4.15926338,2443.4,2443.2,1.88070716]
["bitfinex","ETHUSD",1642960593637,4.1571547,2443.3,2443.2,1.88070716]
["bitfinex","ETHUSD",1642960593831,4.1571547,2443.3,2443.2,1.83070716]
["bitfinex","ETHUSD",1642960595236,4.1571547,2443.3,2443.2,2.13070716]
["bitfinex","ETHUSD",1642960595436,4.1571547,2443.3,2443.2,1.83070716]
["bitfinex","ETHUSD",1642960595744,4.1571547,2443.3,2443.2,2.13070716]
["bitfinex","ETHUSD",1642960595937,4.1589648,2443.3,2443.2,2.13070716]
["bitfinex","ETHUSD",1642960597586,4.15971856,2443.5,2443.3,7.9]
["bitfinex","ETHUSD",1642960597785,5.198706,2443.9,2443.4,0.591]
["bitfinex","ETHUSD",1642960598081,5.198706,2443.9,2443.4,1.891]
["bitfinex","ETHUSD",1642960598290,5.198706,2444.0,2443.4,2.191]
["bitfinex","ETHUSD",1642960598482,5.198706,2444.0,2443.5,1.38982613]
["bitfinex","ETHUSD",1642960598682,0.1635,2444.6,2443.6,0.591]
["bitfinex","ETHUSD",1642960598683,5.198706,2444.2,2443.6,0.591]
["bitfinex","ETHUSD",1642960599082,5.198706,2444.2,2443.7,1.02366]
["bitfinex","ETHUSD",1642960599282,5.198706,2444.2,2443.7,1.61466]
["bitfinex","ETHUSD",1642960599486,5.198706,2444.2,2443.7,1.91466]
["bitfinex","ETHUSD",1642960599882,5.198706,2444.2,2444.1,1.43082694]
["bitfinex","ETHUSD",1642960600085,5.198706,2444.2,2444.1,1.13961834]
["bitfinex","ETHUSD",1642960600288,3.8995,2445.0,2444.1,2.03061834]
["bitfinex","ETHUSD",1642960600289,5.198706,2444.3,2444.1,2.03061834]
["bitfinex","ETHUSD",1642960600488,5.198706,2444.5,2444.2,2.29839347]
["bitfinex","ETHUSD",1642960600686,5.198706,2444.5,2444.3,0.591]
["bitfinex","ETHUSD",1642960601134,5.198706,2444.4,2444.3,0.591]
["bitfinex","ETHUSD",1642960601731,5.198706,2444.5,2444.3,0.591]
["bitfinex","ETHUSD",1642960602535,5.198706,2444.4,2444.3,0.591]
["bitfinex","ETHUSD",1642960602733,6.6249377,2444.4,2444.3,0.591]
["bitfinex","ETHUSD",1642960602934,6.6249377,2444.4,2444.0,0.1635]
["bitfinex","ETHUSD",1642960602935,1.2627317,2444.4,2444.0,0.1635]
["bitfinex","ETHUSD",1642960603136,5.19786527,2444.2,2444.0,0.1635]
["bitfinex","ETHUSD",1642960603335,5.36136527,2444.1,2444.0,0.1635]
["bitfinex","ETHUSD",1642960603542,5.19786527,2444.1,2444.0,0.1635]
["bitfinex","ETHUSD",1642960604037,1.09786527,2444.2,2444.0,0.1635]
["bitfinex","ETHUSD",1642960604538,1.2627317,2444.4,2444.0,0.1635]
["bitfinex","ETHUSD",1642960604539,0.1635,2444.1,2444.0,0.1635]
["bitfinex","ETHUSD",1642960604736,0.1635,2444.3,2444.0,0.1635]
["bitfinex","ETHUSD",1642960606474,1.51796589,2444.3,2444.0,0.1635]
["bitfinex","ETHUSD",1642960607480,0.1635,2444.3,2444.0,0.1635]
["bitfinex","ETHUSD",1642960607677,0.00187271,2444.2,2444.0,0.1635]
["bitfinex","ETHUSD",1642960607978,0.1635,2444.1,2444.0,0.1635]
["bitfinex","ETHUSD",1642960610233,5.36134348,2444.1,2444.0,0.10324548]
["bitfinex","ETHUSD",1642960610836,5.19784348,2444.1,2444.0,0.10324548]
["bitfinex","ETHUSD",1642960611235,5.19971619,2444.2,2444.0,0.10324548]
["bitfinex","ETHUSD",1642960612581,0.00186926,2444.1,2444.0,0.10324548]
["bitfinex","ETHUSD",1642960613585,5.19971274,2444.1,2444.0,4.20324548]
["bitfinex","ETHUSD",1642960615189,0.00186926,2444.1,2444.0,4.20324548]
["bitfinex","ETHUSD",1642960620078,0.00186926,2444.1,2444.0,2.65889448]
["bitfinex","ETHUSD",1642960626747,4.60186926,2444.1,2444.0,2.65889448]
["bitfinex","ETHUSD",1642960626946,0.00186926,2444.1,2444.0,2.65889448]
["bitfinex","ETHUSD",1642960628585,5.19971274,2444.1,2444.0,2.65889448]
["bitfinex","ETHUSD",1642960629193,0.00186926,2444.1,2444.0,2.65889448]
["bitfinex","ETHUSD",1642960630188,0.00186926,2444.1,2444.0,1.76339823]
["bitfinex","ETHUSD",1642960630386,5.19971274,2444.1,2444.0,1.76339823]
["bitfinex","ETHUSD",1642960630588,0.00186926,2444.1,2444.0,1.76339823]
["bitfinex","ETHUSD",1642960630988,5.19971274,2444.1,2444.0,1.76339823]
["bitfinex","ETHUSD",1642960632240,0.00186926,2444.1,2444.0,1.76339823]
["bitfinex","ETHUSD",1642960633238,5.19971274,2444.1,2444.0,1.76339823]
["bitfinex","ETHUSD",1642960633639,0.00186926,2444.1,2444.0,1.76339823]
["bitfinex","ETHUSD",1642960634039,0.00186926,2444.1,2443.6,1.5088]
["bitfinex","ETHUSD",1642960634239,0.00186926,2444.1,2443.5,1.94040581]
["bitfinex","ETHUSD",1642960634440,0.00186926,2444.1,2443.5,1.64040581]
["bitfinex","ETHUSD",1642960634644,5.19971274,2444.1,2443.5,1.64040581]
["bitfinex","ETHUSD",1642960634878,5.19971274,2444.1,2443.5,1.94040581]
["bitfinex","ETHUSD",1642960635088,5.19971274,2444.1,2443.5,2.94040581]
["bitfinex","ETHUSD",1642960636280,5.19971274,2444.1,2443.5,1.64040581]
["bitfinex","ETHUSD",1642960636886,5.19784348,2444.0,2443.5,0.3]
["bitfinex","ETHUSD",1642960637084,5.19784348,2444.0,2443.4,0.891]
["bitfinex","ETHUSD",1642960637486,5.19784348,2444.0,2443.4,1.891]
["bitfinex","ETHUSD",1642960637692,5.19970929,2444.0,2443.4,1.891]
["bitfinex","ETHUSD",1642960638291,6.59428432,2443.9,2443.4,1.891]
["bitfinex","ETHUSD",1642960638493,6.59428432,2443.9,2443.4,0.891]
["bitfinex","ETHUSD",1642960639548,5.19784348,2443.9,2443.4,0.891]
["bitfinex","ETHUSD",1642960640048,5.19784348,2443.8,2443.4,0.891]
["bitfinex","ETHUSD",1642960640255,5.19784348,2443.9,2443.4,0.891]
["bitfinex","ETHUSD",1642960640448,0.16536581,2444.0,2443.4,0.891]
["bitfinex","ETHUSD",1642960640449,5.19784348,2443.8,2443.4,0.891]
["bitfinex","ETHUSD",1642960640651,5.19784348,2443.8,2443.4,0.3]
["bitfinex","ETHUSD",1642960640848,6.56915041,2443.7,2443.4,0.3]
["bitfinex","ETHUSD",1642960641048,1.37130693,2443.7,2443.2,1.6]
["bitfinex","ETHUSD",1642960641247,6.56915041,2443.7,2443.2,1.6]
["bitfinex","ETHUSD",1642960641447,6.56915041,2443.7,2443.3,1.0738409]
["bitfinex","ETHUSD",1642960641647,6.56915041,2443.7,2443.3,1.3738409]
["bitfinex","ETHUSD",1642960642685,0.001852,2443.6,2443.2,0.3]
["bitfinex","ETHUSD",1642960645092,0.165552,2443.6,2443.2,0.3]
["bitfinex","ETHUSD",1642960646137,5.37822417,2443.6,2443.2,0.3]
["bitfinex","ETHUSD",1642960646330,5.21452417,2443.6,2443.2,0.3]
["bitfinex","ETHUSD",1642960647034,5.21452417,2443.6,2443.0,6.22924205]
["bitfinex","ETHUSD",1642960647234,5.21452417,2443.6,2443.0,2.46734205]
["bitfinex","ETHUSD",1642960647636,5.21452417,2443.6,2443.1,1.07440592]
["bitfinex","ETHUSD",1642960648045,5.21267217,2443.5,2443.1,1.07440592]
["bitfinex","ETHUSD",1642960649140,5.21452417,2443.6,2443.1,1.07440592]
["bitfinex","ETHUSD",1642960650586,0.001852,2443.6,2443.1,1.07440592]
["bitfinex","ETHUSD",1642960650781,5.21452417,2443.6,2443.1,1.07440592]
["bitfinex","ETHUSD",1642960650981,1.17668246,2443.4,2443.1,1.07440592]
["bitfinex","ETHUSD",1642960651188,6.38935463,2443.4,2443.1,1.07440592]
["bitfinex","ETHUSD",1642960651382,0.1637,2443.3,2443.1,1.07440592]
["bitfinex","ETHUSD",1642960651582,0.1637,2443.3,2443.0,2.7554396]
["bitfinex","ETHUSD",1642960651583,5.21267217,2443.3,2443.0,2.7554396]
["bitfinex","ETHUSD",1642960651984,1.13304484,2443.4,2443.0,2.7554396]
["bitfinex","ETHUSD",1642960651985,6.4926536,2443.2,2443.0,2.7554396]
["bitfinex","ETHUSD",1642960652182,1.27998143,2443.2,2443.0,2.7554396]
["bitfinex","ETHUSD",1642960652786,1.22998143,2443.2,2442.7,1.07440592]
["bitfinex","ETHUSD",1642960652986,1.22998143,2443.2,2442.7,1.37440592]
["bitfinex","ETHUSD",1642960653190,5.21451381,2443.3,2442.7,1.37440592]
["bitfinex","ETHUSD",1642960654040,5.21451381,2443.3,2442.8,1.07440592]
["bitfinex","ETHUSD",1642960654340,5.21451381,2443.3,2442.8,1.37440592]
["bitfinex","ETHUSD",1642960654940,0.00184164,2443.3,2442.8,1.37440592]
["bitfinex","ETHUSD",1642960655340,0.00184164,2443.3,2442.9,1.07440592]
["bitfinex","ETHUSD",1642960655544,5.21451381,2443.3,2442.9,1.37440592]
["bitfinex","ETHUSD",1642960656343,0.00184164,2443.3,2442.9,1.37440592]
["bitfinex","ETHUSD",1642960656544,0.16554164,2443.3,2442.7,1.47763885]
["bitfinex","ETHUSD",1642960657786,5.37821381,2443.3,2442.8,1.08653945]
["bitfinex","ETHUSD",1642960657984,0.00184164,2443.3,2442.8,1.08653945]
["bitfinex","ETHUSD",1642960658186,5.21451381,2443.3,2442.8,1.08653945]
["bitfinex","ETHUSD",1642960658390,0.00184164,2443.3,2442.8,1.08653945]
["bitfinex","ETHUSD",1642960660185,0.13845458,2443.1,2442.8,1.08653945]
["bitfinex","ETHUSD",1642960660590,0.02096364,2443.0,2442.8,1.08653945]
["bitfinex","ETHUSD",1642960660793,0.1637,2443.0,2442.8,1.08653945]
["bitfinex","ETHUSD",1642960661013,0.1637,2443.0,2442.8,0.67867236]
["bitfinex","ETHUSD",1642960661014,5.21267217,2442.9,2442.8,0.67867236]
["bitfinex","ETHUSD",1642960661233,6.88344441,2442.9,2442.8,0.67867236]
["bitfinex","ETHUSD",1642960661632,6.88344441,2442.9,2442.1,0.01280101]
["bitfinex","ETHUSD",1642960661836,0.01357608,2442.7,2441.9,3.0065]
["bitfinex","ETHUSD",1642960662039,0.1637,2442.6,2441.9,3.0065]
["bitfinex","ETHUSD",1642960662233,1.152,2442.6,2441.9,3.0065]
["bitfinex","ETHUSD",1642960662840,1.152,2442.6,2442.1,1.51534567]
["bitfinex","ETHUSD",1642960663236,1.152,2442.6,2441.8,1.1809]
["bitfinex","ETHUSD",1642960664038,1.152,2442.6,2441.8,1.4809]
["bitfinex","ETHUSD",1642960664238,1.152,2442.6,2441.9,1.14587147]
["bitfinex","ETHUSD",1642960667695,0.00181401,2442.5,2441.9,1.14587147]
["bitfinex","ETHUSD",1642960669945,0.00181401,2442.5,2441.8,1.4809]
["bitfinex","ETHUSD",1642960670147,0.00181401,2442.5,2441.8,0.02]
["bitfinex","ETHUSD",1642960670348,0.36813,2442.4,2441.8,0.02]
["bitfinex","ETHUSD",1642960670947,1.53089082,2442.4,2441.8,0.02]
["bitfinex","ETHUSD",1642960671158,3.02367062,2442.4,2441.8,0.02]
["bitfinex","ETHUSD",1642960672692,0.0018071,2442.3,2441.8,0.02]
["bitfinex","ETHUSD",1642960672893,0.1637,2442.2,2441.8,0.02]
["bitfinex","ETHUSD",1642960675797,1.39379439,2442.0,2441.8,0.02]
["bitfinex","ETHUSD",1642960676848,2.58879439,2442.0,2441.8,0.02]
["bitfinex","ETHUSD",1642960677045,0.22429439,2442.0,2441.8,0.02]
["bitfinex","ETHUSD",1642960677450,1.36762602,2441.9,2441.8,0.02]
["bitfinex","ETHUSD",1642960677656,1.57410547,2441.9,2441.8,0.02]
["bitfinex","ETHUSD",1642960678051,1.57410547,2441.9,2441.8,0.01254609]
["bitfinex","ETHUSD",1642960678052,7.02410547,2441.9,2441.8,0.01254609]
["bitfinex","ETHUSD",1642960678452,8.32410547,2441.9,2441.8,0.01254609]
["bitfinex","ETHUSD",1642960678652,2.87410547,2441.9,2441.8,0.01254609]
["bitfinex","ETHUSD",1642960678850,3.03790547,2441.9,2441.8,0.01254609]
["bitfinex","ETHUSD",1642960679055,3.33790547,2441.9,2441.8,4.609e-05]
["bitfinex","ETHUSD",1642960679250,3.33790547,2441.9,2441.5,0.02]
["bitfinex","ETHUSD",1642960679251,0.03000731,2441.7,2441.5,0.02]
["bitfinex","ETHUSD",1642960679456,8.0638,2441.6,2441.2,0.02]
["bitfinex","ETHUSD",1642960679651,1.0,2441.5,2441.2,0.02]
["bitfinex","ETHUSD",1642960679902,2.59865269,2441.4,2441.2,0.02]
["bitfinex","ETHUSD",1642960680299,8.10443,2441.3,2441.2,0.02]
["bitfinex","ETHUSD",1642960680499,9.10443,2441.3,2441.2,0.0001]
["bitfinex","ETHUSD",1642960680697,7.9,2441.2,2441.0,0.02]
["bitfinex","ETHUSD",1642960681097,6.59909162,2441.1,2441.0,0.02]
["bitfinex","ETHUSD",1642960681901,6.45352162,2441.1,2441.0,0.0001]
["bitfinex","ETHUSD",1642960682106,7.75352162,2441.1,2441.0,0.0001]
["bitfinex","ETHUSD",1642960682300,7.91732162,2441.1,2441.0,0.0001]
["bitfinex","ETHUSD",1642960682702,7.25,2441.0,2440.9,0.0001]
["bitfinex","ETHUSD",1642960682903,13.82808683,2441.0,2440.9,0.0001]
["bitfinex","ETHUSD",1642960683104,14.12808683,2441.0,2440.9,0.0001]
["bitfinex","ETHUSD",1642960683502,7.3,2440.9,2440.8,0.0001]
["bitfinex","ETHUSD",1642960683744,9.85997538,2440.9,2440.8,0.0001]
["bitfinex","ETHUSD",1642960683943,10.85997538,2440.9,2440.8,0.0001]
["bitfinex","ETHUSD",1642960684340,6.3,2440.8,2440.7,0.0001]
["bitfinex","ETHUSD",1642960684543,9.48912409,2440.8,2440.7,0.0001]
["bitfinex","ETHUSD",1642960684746,0.1638,2440.9,2440.7,0.0001]
["bitfinex","ETHUSD",1642960684945,0.00201783,2441.1,2440.7,0.0001]
["bitfinex","ETHUSD",1642960686545,0.00201783,2441.1,2440.9,1.36365191]
["bitfinex","ETHUSD",1642960686944,0.00201783,2441.1,2440.8,1.22037157]
["bitfinex","ETHUSD",1642960687789,0.20644388,2441.4,2440.8,1.22037157]
["bitfinex","ETHUSD",1642960687989,0.20644388,2441.4,2440.8,2.5623576]
["bitfinex","ETHUSD",1642960688789,0.20644388,2441.4,2440.8,2.0623576]
["bitfinex","ETHUSD",1642960689293,0.00201388,2441.4,2440.8,2.0623576]
["bitfinex","ETHUSD",1642960689491,0.00201388,2441.4,2440.8,2.3623576]
["bitfinex","ETHUSD",1642960689791,0.00201388,2441.4,2440.8,2.0623576]
["bitfinex","ETHUSD",1642960689995,0.00201388,2441.4,2440.8,0.72037157]
["bitfinex","ETHUSD",1642960691336,0.00201388,2441.4,2441.1,1.22025005]
["bitfinex","ETHUSD",1642960692139,0.00201388,2441.4,2441.1,0.72025005]
["bitfinex","ETHUSD",1642960692340,0.00201388,2441.4,2440.8,1.02037157]
["bitfinex","ETHUSD",1642960692546,0.20645574,2441.6,2441.2,1.36108445]
["bitfinex","ETHUSD",1642960692745,0.00202574,2441.6,2441.2,1.36108445]
["bitfinex","ETHUSD",1642960693343,0.00202574,2441.6,2441.3,1.31068961]
["bitfinex","ETHUSD",1642960697005,0.00202574,2441.6,2441.3,3.89872982]
["bitfinex","ETHUSD",1642960697206,0.00202574,2441.6,2441.4,0.591]
["bitfinex","ETHUSD",1642960706551,0.00202574,2441.6,2441.4,4.691]
["bitfinex","ETHUSD",1642960710592,0.00202574,2441.6,2441.4,4.1]
["bitfinex","ETHUSD",1642960711696,0.00202574,2441.6,2441.4,2.63279734]
["bitfinex","ETHUSD",1642960712095,5.2138,2441.5,2441.4,2.63279734]
["bitfinex","ETHUSD",1642960712300,5.05,2441.5,2441.4,2.63279734]
["bitfinex","ETHUSD",1642960712800,5.05197744,2441.5,2441.4,2.63279734]
["bitfinex","ETHUSD",1642960713002,0.00197744,2441.5,2441.4,2.63279734]
["bitfinex","ETHUSD",1642960713869,3.65197744,2441.5,2441.4,2.63279734]
["bitfinex","ETHUSD",1642960714477,8.83573871,2441.5,2441.4,2.63279734]
["bitfinex","ETHUSD",1642960714878,3.65197744,2441.5,2441.4,2.63279734]
["bitfinex","ETHUSD",1642960715077,3.85640744,2441.5,2441.4,2.63279734]
["bitfinex","ETHUSD",1642960715475,3.81577744,2441.5,2441.4,2.63279734]
["bitfinex","ETHUSD",1642960715984,8.99953871,2441.5,2441.4,2.63279734]
["bitfinex","ETHUSD",1642960716379,9.20396871,2441.5,2441.4,2.63279734]
["bitfinex","ETHUSD",1642960717992,4.02020744,2441.5,2441.4,2.63279734]
["bitfinex","ETHUSD",1642960718392,4.02020744,2441.5,2441.4,1.0309418]
["bitfinex","ETHUSD",1642960719193,3.85640744,2441.5,2441.4,1.0309418]
["bitfinex","ETHUSD",1642960721653,3.85640744,2441.5,2441.4,0.69153371]
["bitfinex","ETHUSD",1642960721852,0.20640744,2441.5,2441.4,0.69153371]
["bitfinex","ETHUSD",1642960722055,0.00197744,2441.5,2441.4,0.69153371]
["bitfinex","ETHUSD",1642960722659,5.20663488,2441.7,2441.4,0.69153371]
["bitfinex","ETHUSD",1642960722859,5.20390353,2441.6,2441.4,0.69153371]
["bitfinex","ETHUSD",1642960723060,5.20390353,2441.6,2441.5,0.70294543]
["bitfinex","ETHUSD",1642960724259,5.40833353,2441.6,2441.4,0.69153371]
["bitfinex","ETHUSD",1642960724460,0.00273135,2441.7,2441.4,0.69153371]
["bitfinex","ETHUSD",1642960724461,5.20390353,2441.5,2441.4,0.69153371]
["bitfinex","ETHUSD",1642960724890,5.20390353,2441.5,2441.4,0.5457805]
["bitfinex","ETHUSD",1642960725494,5.20390353,2441.5,2441.4,3.29942779]
["bitfinex","ETHUSD",1642960725692,0.00273135,2441.7,2441.4,3.29942779]
["bitfinex","ETHUSD",1642960725693,0.00273135,2441.7,2441.5,5.15]
["bitfinex","ETHUSD",1642960725893,0.00273135,2441.7,2441.6,6.02864084]
["bitfinex","ETHUSD",1642960726094,6.91168169,2442.3,2441.7,3.3]
["bitfinex","ETHUSD",1642960726293,6.91168169,2442.3,2441.8,0.591]
["bitfinex","ETHUSD",1642960726498,6.91168169,2442.3,2442.0,1.10196411]
["bitfinex","ETHUSD",1642960727094,0.1638,2442.5,2442.0,1.10196411]
["bitfinex","ETHUSD",1642960727300,6.93843485,2442.3,2442.0,1.10196411]
["bitfinex","ETHUSD",1642960728301,6.93843485,2442.3,2442.2,1.21843787]
["bitfinex","ETHUSD",1642960728501,6.93843485,2442.4,2442.2,0.52988088]
["bitfinex","ETHUSD",1642960728950,6.93843485,2442.5,2442.2,0.52988088]
["bitfinex","ETHUSD",1642960729350,6.93843485,2442.7,2442.6,1.1239017]
["bitfinex","ETHUSD",1642960729946,0.1637,2442.9,2442.6,1.1239017]
["bitfinex","ETHUSD",1642960730147,6.93912089,2442.7,2442.6,1.1239017]
["bitfinex","ETHUSD",1642960730646,6.93912089,2442.8,2442.6,1.1239017]
["bitfinex","ETHUSD",1642960731048,6.93912089,2442.7,2442.6,1.1239017]
["bitfinex","ETHUSD",1642960731656,6.93912089,2442.7,2442.2,3.88698088]
["bitfinex","ETHUSD",1642960731848,6.93912089,2442.7,2442.3,0.6937223]
["bitfinex","ETHUSD",1642960732050,6.93912089,2442.8,2442.3,0.6937223]
["bitfinex","ETHUSD",1642960732702,6.93912089,2442.7,2442.1,5.3712]
["bitfinex","ETHUSD",1642960732904,6.93912089,2442.7,2442.4,1.3403968]
["bitfinex","ETHUSD",1642960734406,6.93912089,2442.6,2442.4,1.3403968]
["bitfinex","ETHUSD",1642960734606,6.93912089,2442.7,2442.4,1.3403968]
["bitfinex","ETHUSD",1642960734806,6.93912089,2442.6,2442.1,1.3]
["bitfinex","ETHUSD",1642960735006,6.93912089,2442.6,2442.1,0.3]
["bitfinex","ETHUSD",1642960735208,6.93912089,2442.7,2442.0,2.41146141]
["bitfinex","ETHUSD",1642960735407,6.93912089,2442.7,2442.0,1.41146141]
["bitfinex","ETHUSD",1642960735811,0.01223203,2442.1,2441.6,3.51292]
["bitfinex","ETHUSD",1642960736013,0.01223203,2442.1,2441.5,1.0]
["bitfinex","ETHUSD",1642960736014,5.21252838,2441.7,2441.5,1.0]
["bitfinex","ETHUSD",1642960736256,5.21252838,2441.7,2441.1,0.07021514]
["bitfinex","ETHUSD",1642960736257,13.26365806,2441.6,2441.1,0.07021514]
["bitfinex","ETHUSD",1642960736451,13.26365806,2441.6,2441.0,0.0019711]
["bitfinex","ETHUSD",1642960736452,0.01401948,2441.5,2441.0,0.0019711]
["bitfinex","ETHUSD",1642960736657,0.1638,2441.4,2440.7,3.6245]
["bitfinex","ETHUSD",1642960736855,0.1638,2441.5,2440.7,3.6245]
["bitfinex","ETHUSD",1642960737061,6.68833763,2441.4,2441.0,4.0]
["bitfinex","ETHUSD",1642960737259,5.36119749,2441.3,2441.0,4.0]
["bitfinex","ETHUSD",1642960738558,5.19739749,2441.3,2441.0,4.0]
["bitfinex","ETHUSD",1642960739559,5.19739749,2441.2,2441.0,4.0]
["bitfinex","ETHUSD",1642960739993,5.36119749,2441.3,2441.0,4.0]
["bitfinex","ETHUSD",1642960740896,0.1638,2441.3,2441.0,4.0]
["bitfinex","ETHUSD",1642960741295,5.36119749,2441.3,2441.0,4.0]
["bitfinex","ETHUSD",1642960741695,7.5771018,2441.3,2441.0,4.0]
["bitfinex","ETHUSD",1642960741900,7.5771018,2441.3,2441.0,2.74177266]
["bitfinex","ETHUSD",1642960741901,5.19739749,2441.2,2441.0,2.74177266]
["bitfinex","ETHUSD",1642960742095,7.68961182,2441.1,2441.0,2.74177266]
["bitfinex","ETHUSD",1642960742295,5.19739749,2441.1,2441.0,2.74177266]
["bitfinex","ETHUSD",1642960742499,6.3717268,2441.1,2441.0,2.74177266]
["bitfinex","ETHUSD",1642960742698,8.62886615,2441.1,2441.0,2.74177266]
["bitfinex","ETHUSD",1642960742900,1.17432931,2441.1,2441.0,2.74177266]
["bitfinex","ETHUSD",1642960743100,1.17432931,2441.1,2441.0,1.12844484]
["bitfinex","ETHUSD",1642960743101,11.36392339,2441.1,2441.0,1.12844484]
["bitfinex","ETHUSD",1642960743744,9.07432931,2441.1,2441.0,1.12844484]
["bitfinex","ETHUSD",1642960744245,9.27875931,2441.1,2441.0,1.12844484]
["bitfinex","ETHUSD",1642960744447,10.27875931,2441.1,2441.0,1.12844484]
["bitfinex","ETHUSD",1642960744643,10.44255931,2441.1,2441.0,1.12844484]
["bitfinex","ETHUSD",1642960745746,10.74255931,2441.1,2441.0,1.12844484]
["bitfinex","ETHUSD",1642960746546,10.44255931,2441.1,2441.0,1.12844484]
["bitfinex","ETHUSD",1642960746746,10.74255931,2441.1,2441.0,1.12844484]
["bitfinex","ETHUSD",1642960747148,7.9,2441.0,2440.7,0.0001]
["bitfinex","ETHUSD",1642960747403,13.27289716,2440.8,2440.7,0.0001]
["bitfinex","ETHUSD",1642960747606,9.40443,2440.8,2440.7,0.0001]
["bitfinex","ETHUSD",1642960747805,10.62533,2440.8,2440.7,0.0001]
["bitfinex","ETHUSD",1642960750208,1.21661941,2440.4,2439.8,1.1933]
["bitfinex","ETHUSD",1642960750406,1.21661941,2440.4,2439.8,1.1433]
["bitfinex","ETHUSD",1642960750805,1.21661941,2440.4,2439.7,0.02]
["bitfinex","ETHUSD",1642960754251,2.21661941,2440.4,2439.7,0.02]
["bitfinex","ETHUSD",1642960755402,2.38051941,2440.4,2439.7,0.02]
["bitfinex","ETHUSD",1642960755600,1.15989582,2440.0,2439.7,0.02]
["bitfinex","ETHUSD",1642960755999,1.15989582,2440.0,2439.7,1.12]
["bitfinex","ETHUSD",1642960756399,1.15989582,2440.0,2439.7,1.02]
["bitfinex","ETHUSD",1642960757000,1.15989582,2440.0,2439.6,6.0158829]
["bitfinex","ETHUSD",1642960761557,0.36823,2440.3,2439.6,6.0158829]
["bitfinex","ETHUSD",1642960762056,0.36823,2440.3,2439.6,5.9858829]
["bitfinex","ETHUSD",1642960762704,2.88998956,2440.3,2439.6,5.9858829]
["bitfinex","ETHUSD",1642960763104,1.0,2440.2,2439.6,5.9858829]
["bitfinex","ETHUSD",1642960763405,0.1638,2440.1,2439.6,5.9858829]
["bitfinex","ETHUSD",1642960763604,1.10331114,2440.0,2439.6,5.9858829]
["bitfinex","ETHUSD",1642960763804,0.1638,2439.9,2439.6,5.9858829]
["bitfinex","ETHUSD",1642960764005,1.36756957,2439.7,2439.6,5.9858829]
["bitfinex","ETHUSD",1642960765406,0.36823,2440.0,2439.6,5.9858829]
["bitfinex","ETHUSD",1642960765606,0.20443,2440.0,2439.6,5.9858829]
["bitfinex","ETHUSD",1642960766658,1.11121025,2439.8,2439.6,5.9858829]
["bitfinex","ETHUSD",1642960767668,0.1638,2439.9,2439.6,5.9858829]
["bitfinex","ETHUSD",1642960767863,0.20443,2440.0,2439.6,5.9858829]
["bitfinex","ETHUSD",1642960768763,1.52136308,2439.9,2439.6,5.9858829]
["bitfinex","ETHUSD",1642960768964,1.68516308,2439.9,2439.6,5.9858829]
["bitfinex","ETHUSD",1642960769768,0.1638,2439.9,2439.6,6.2858829]
["bitfinex","ETHUSD",1642960770002,0.0007,2440.5,2439.6,6.2985129]
["bitfinex","ETHUSD",1642960770208,0.0007,2440.5,2439.7,1.0]
["bitfinex","ETHUSD",1642960770407,3.18027969,2440.4,2439.7,1.0]
["bitfinex","ETHUSD",1642960770807,3.18027969,2440.4,2440.0,1.08676044]
["bitfinex","ETHUSD",1642960771105,3.18027969,2440.4,2440.0,0.6]
["bitfinex","ETHUSD",1642960771306,3.18027969,2440.4,2440.0,0.3]
["bitfinex","ETHUSD",1642960771508,3.18027969,2440.4,2439.8,0.3]
["bitfinex","ETHUSD",1642960771806,3.18027969,2440.4,2439.8,0.891]
["bitfinex","ETHUSD",1642960772009,0.0007,2440.5,2439.9,2.2828895]
["bitfinex","ETHUSD",1642960772407,0.0007,2440.5,2439.9,3.5828895]
["bitfinex","ETHUSD",1642960773209,0.0007,2440.5,2440.2,1.25694154]
["bitfinex","ETHUSD",1642960773410,0.0007,2440.5,2440.2,1.55694154]
["bitfinex","ETHUSD",1642960775557,0.0007,2440.5,2440.3,2.25838436]
["bitfinex","ETHUSD",1642960775960,0.0007,2440.5,2440.4,6.941]
["bitfinex","ETHUSD",1642960776158,0.0007,2440.5,2440.4,10.80831279]
["bitfinex","ETHUSD",1642960776456,0.0007,2440.5,2440.4,11.10831279]
["bitfinex","ETHUSD",1642960777161,0.0007,2440.5,2440.4,10.80831279]
["bitfinex","ETHUSD",1642960777800,0.0007,2440.5,2440.4,11.10831279]
["bitfinex","ETHUSD",1642960778501,0.0007,2440.5,2440.4,10.80831279]
["bitfinex","ETHUSD",1642960778702,0.0007,2440.5,2440.4,11.10831279]
["bitfinex","ETHUSD",1642960779505,0.0007,2440.5,2440.4,4.75831279]
["bitfinex","ETHUSD",1642960781003,0.0007,2440.5,2440.4,8.25831279]
["bitfinex","ETHUSD",1642960782457,0.0007,2440.5,2440.4,4.75831279]
["bitfinex","ETHUSD",1642960784160,0.0007,2440.5,2440.4,6.191]
["bitfinex","ETHUSD",1642960784561,0.0007,2440.5,2440.4,8.50297843]
["bitfinex","ETHUSD",1642960785402,0.1638,2441.2,2440.4,8.50297843]
["bitfinex","ETHUSD",1642960785403,0.1638,2441.2,2440.5,4.95]
["bitfinex","ETHUSD",1642960785605,0.1638,2441.2,2440.6,3.42405572]
["bitfinex","ETHUSD",1642960785908,0.1638,2441.2,2440.7,0.3]
["bitfinex","ETHUSD",1642960786705,0.1638,2441.2,2440.9,1.31401072]
["bitfinex","ETHUSD",1642960786905,0.1638,2441.2,2440.9,1.61401072]
["bitfinex","ETHUSD",1642960787908,0.1638,2441.3,2440.9,1.61401072]
["bitfinex","ETHUSD",1642960789053,0.1638,2441.3,2440.9,1.91401072]
["bitfinex","ETHUSD",1642960789255,5.13805119,2441.4,2440.9,4.17154757]
["bitfinex","ETHUSD",1642960789456,5.13805119,2441.5,2440.9,1.91401072]
["bitfinex","ETHUSD",1642960789656,5.13805119,2441.5,2441.4,1.21897032]
["bitfinex","ETHUSD",1642960789856,5.13805119,2441.5,2441.4,0.83831383]
["bitfinex","ETHUSD",1642960790255,5.13805119,2441.5,2441.0,0.3]
["bitfinex","ETHUSD",1642960790455,5.13805119,2441.6,2441.0,1.0]
["bitfinex","ETHUSD",1642960790656,0.1638,2441.5,2441.0,0.3]
["bitfinex","ETHUSD",1642960791255,0.1638,2441.5,2441.4,1.36545196]
["bitfinex","ETHUSD",1642960791855,5.13805119,2441.6,2441.4,1.36545196]
["bitfinex","ETHUSD",1642960792058,5.13805119,2441.5,2441.4,1.36545196]
["bitfinex","ETHUSD",1642960792502,5.13805119,2441.6,2441.4,1.36545196]
["bitfinex","ETHUSD",1642960794607,5.13805119,2441.6,2441.1,1.3]
["bitfinex","ETHUSD",1642960794810,5.34248119,2441.6,2440.8,0.3]
["bitfinex","ETHUSD",1642960795012,5.13805119,2441.3,2440.7,0.3]
["bitfinex","ETHUSD",1642960795210,0.1638,2441.2,2440.7,0.3]
["bitfinex","ETHUSD",1642960795611,5.30185119,2441.2,2440.6,1.0]
["bitfinex","ETHUSD",1642960795806,6.6873694,2441.2,2440.6,1.0]
["bitfinex","ETHUSD",1642960796007,6.8511694,2441.2,2440.6,1.0]
["bitfinex","ETHUSD",1642960796466,1.29783798,2440.9,2440.5,1.138]
["bitfinex","ETHUSD",1642960796665,1.29783798,2440.9,2440.1,4.1426]
["bitfinex","ETHUSD",1642960796869,0.1638,2440.8,2440.1,0.8271]
["bitfinex","ETHUSD",1642960797067,0.1638,2440.8,2440.1,1.2271]
["bitfinex","ETHUSD",1642960797366,5.50628119,2440.8,2440.1,0.2271]
["bitfinex","ETHUSD",1642960797569,1.09118159,2440.7,2440.1,1.75610018]
["bitfinex","ETHUSD",1642960797768,0.1638,2440.6,2440.1,1.75610018]
["bitfinex","ETHUSD",1642960798367,0.1638,2440.6,2440.1,0.2271]
["bitfinex","ETHUSD",1642960798973,0.1638,2440.7,2440.1,0.2271]
["bitfinex","ETHUSD",1642960799570,5.30185119,2440.9,2440.1,0.2271]
["bitfinex","ETHUSD",1642960800906,2.46774227,2440.6,2440.1,0.2271]
["bitfinex","ETHUSD",1642960801906,2.10184303,2440.5,2440.1,0.2271]
["bitfinex","ETHUSD",1642960802109,2.10184303,2440.5,2440.3,0.00598945]
["bitfinex","ETHUSD",1642960802309,2.10184303,2440.5,2440.1,0.2271]
["bitfinex","ETHUSD",1642960802708,2.83461482,2440.2,2440.1,0.2271]
["bitfinex","ETHUSD",1642960802913,5.03350123,2440.2,2440.1,0.2271]
["bitfinex","ETHUSD",1642960803112,2.99841482,2440.2,2440.1,0.2271]
["bitfinex","ETHUSD",1642960803311,5.44704802,2440.2,2440.1,0.2271]
["bitfinex","ETHUSD",1642960803510,6.44704802,2440.2,2440.1,0.09112636]
["bitfinex","ETHUSD",1642960803758,1.28476951,2439.8,2439.6,5.9858829]
["bitfinex","ETHUSD",1642960803959,0.1638,2439.7,2439.6,5.9858829]
["bitfinex","ETHUSD",1642960804165,2.55977305,2439.8,2439.6,5.9858829]
["bitfinex","ETHUSD",1642960804362,0.1638,2440.0,2439.6,5.9858829]
["bitfinex","ETHUSD",1642960804562,0.1638,2440.1,2439.6,5.9858829]
["bitfinex","ETHUSD",1642960805360,1.59957029,2440.1,2439.6,5.9858829]
["bitfinex","ETHUSD",1642960805762,1.14140102,2440.0,2439.6,5.9858829]
["bitfinex","ETHUSD",1642960805962,2.31960816,2439.9,2439.6,5.9858829]
["bitfinex","ETHUSD",1642960806164,0.1638,2439.9,2439.6,5.9858829]
["bitfinex","ETHUSD",1642960807706,0.36823,2439.9,2439.6,5.9858829]
["bitfinex","ETHUSD",1642960808605,8.10443,2439.7,2439.6,5.9858829]
["bitfinex","ETHUSD",1642960808804,8.26823,2439.7,2439.6,5.9858829]
["bitfinex","ETHUSD",1642960809005,8.88713096,2439.7,2439.6,5.9858829]
["bitfinex","ETHUSD",1642960809202,1.80690096,2439.7,2439.6,5.9858829]
["bitfinex","ETHUSD",1642960809412,1.80690096,2439.7,2439.6,6.31477712]
["bitfinex","ETHUSD",1642960809604,7.25,2439.6,2438.9,0.02]
["bitfinex","ETHUSD",1642960809807,0.1638,2439.5,2438.9,0.02]
["bitfinex","ETHUSD",1642960810604,3.45494,2439.4,2438.9,0.02]
["bitfinex","ETHUSD",1642960811267,4.51969191,2439.3,2438.6,0.84679483]
["bitfinex","ETHUSD",1642960811464,0.20494,2439.4,2438.6,0.84679483]
["bitfinex","ETHUSD",1642960811666,0.20494,2439.4,2438.6,3.457685]
["bitfinex","ETHUSD",1642960812071,0.20494,2439.4,2438.6,1.14679483]
["bitfinex","ETHUSD",1642960812467,0.20494,2439.4,2438.8,1.36751128]
["bitfinex","ETHUSD",1642960813167,0.164,2439.8,2438.9,2.36921141]
["bitfinex","ETHUSD",1642960813372,2.99135119,2440.0,2439.5,0.01272542]
["bitfinex","ETHUSD",1642960813570,2.6357,2440.9,2439.9,4.81260865]
["bitfinex","ETHUSD",1642960813571,9.41092089,2440.9,2439.9,4.81260865]
["bitfinex","ETHUSD",1642960813870,10.54286089,2441.1,2439.9,5.41260865]
["bitfinex","ETHUSD",1642960814076,6.93912089,2441.1,2440.0,1.79594]
["bitfinex","ETHUSD",1642960814272,6.93912089,2441.1,2440.1,0.1638]
["bitfinex","ETHUSD",1642960814472,0.1638,2441.6,2440.1,0.1638]
["bitfinex","ETHUSD",1642960814473,6.93912089,2441.6,2440.4,7.69923506]
["bitfinex","ETHUSD",1642960814675,6.93912089,2441.6,2440.5,3.78015848]
["bitfinex","ETHUSD",1642960814909,6.93912089,2441.6,2440.5,1.591]
["bitfinex","ETHUSD",1642960815109,6.93912089,2441.7,2440.5,1.591]
["bitfinex","ETHUSD",1642960815313,8.43351215,2441.8,2440.5,1.79594]
["bitfinex","ETHUSD",1642960815513,8.43351215,2441.8,2441.1,1.44126759]
["bitfinex","ETHUSD",1642960815514,9.53197042,2441.8,2441.1,1.44126759]
["bitfinex","ETHUSD",1642960815718,6.93912089,2441.8,2441.1,2.33226759]
["bitfinex","ETHUSD",1642960815920,6.93912089,2441.7,2441.1,1.77850308]
["bitfinex","ETHUSD",1642960816318,6.93912089,2441.8,2441.1,1.77850308]
["bitfinex","ETHUSD",1642960816715,9.7720776,2441.8,2441.1,1.77850308]
["bitfinex","ETHUSD",1642960816916,5.05,2441.7,2441.0,1.18516722]
["bitfinex","ETHUSD",1642960817116,5.05,2441.7,2441.0,1.48516722]
["bitfinex","ETHUSD",1642960817320,5.05,2441.7,2441.0,1.78516722]
["bitfinex","ETHUSD",1642960817917,5.05,2441.7,2441.1,0.591]
["bitfinex","ETHUSD",1642960818117,1.24456176,2441.4,2441.1,0.591]
["bitfinex","ETHUSD",1642960818321,3.32039449,2441.4,2441.1,0.591]
["bitfinex","ETHUSD",1642960818522,0.1638,2441.3,2440.3,0.4063]
["bitfinex","ETHUSD",1642960818759,0.1638,2441.3,2440.4,0.591]
["bitfinex","ETHUSD",1642960818958,0.1638,2441.3,2440.4,0.509]
["bitfinex","ETHUSD",1642960819362,5.17833357,2441.2,2440.4,0.509]
["bitfinex","ETHUSD",1642960819564,1.32407423,2441.1,2440.5,1.49086365]
["bitfinex","ETHUSD",1642960819765,5.17833357,2441.1,2440.6,0.591]
["bitfinex","ETHUSD",1642960819969,5.17833357,2441.2,2440.6,0.591]
["bitfinex","ETHUSD",1642960820367,5.17833357,2441.3,2440.6,0.591]
["bitfinex","ETHUSD",1642960820566,5.17833357,2441.4,2440.7,0.3]
["bitfinex","ETHUSD",1642960820767,5.17833357,2441.4,2440.8,0.591]
["bitfinex","ETHUSD",1642960820967,5.17833357,2441.4,2441.1,1.2924674]
["bitfinex","ETHUSD",1642960821169,5.17833357,2441.4,2441.2,0.591]
["bitfinex","ETHUSD",1642960821369,5.17833357,2441.4,2441.2,0.891]
["bitfinex","ETHUSD",1642960821572,5.17833357,2441.8,2441.2,0.891]
["bitfinex","ETHUSD",1642960821971,5.17833357,2441.8,2441.2,1.891]
["bitfinex","ETHUSD",1642960823111,1.11781266,2441.5,2441.2,1.891]
["bitfinex","ETHUSD",1642960823611,5.17833357,2441.6,2441.1,8.9794674]
["bitfinex","ETHUSD",1642960823911,1.2854648,2441.8,2441.2,0.591]
["bitfinex","ETHUSD",1642960823912,5.17833357,2441.7,2441.2,0.591]
["bitfinex","ETHUSD",1642960824115,1.51744221,2441.4,2440.6,3.8068]
["bitfinex","ETHUSD",1642960824315,2.28586406,2441.3,2440.3,0.2425]
["bitfinex","ETHUSD",1642960824515,7.46419763,2441.3,2440.6,0.591]
["bitfinex","ETHUSD",1642960824713,5.34213357,2441.3,2440.6,0.591]
["bitfinex","ETHUSD",1642960825111,5.34213357,2441.3,2440.6,0.509]
["bitfinex","ETHUSD",1642960825321,1.25265873,2441.1,2440.6,1.63340622]
["bitfinex","ETHUSD",1642960825519,5.34213357,2441.3,2440.6,1.55140622]
["bitfinex","ETHUSD",1642960825718,5.17833357,2441.3,2440.6,1.55140622]
["bitfinex","ETHUSD",1642960825917,5.17833357,2441.4,2440.6,1.50140622]
["bitfinex","ETHUSD",1642960826160,0.1638,2441.3,2440.6,1.50140622]
["bitfinex","ETHUSD",1642960826357,0.1638,2441.3,2440.7,0.3]
["bitfinex","ETHUSD",1642960826557,1.65133403,2441.3,2440.7,0.3]
["bitfinex","ETHUSD",1642960827357,6.8296676,2441.3,2440.7,0.19019336]
["bitfinex","ETHUSD",1642960827558,1.40501757,2441.2,2440.7,0.19019336]
["bitfinex","ETHUSD",1642960827761,1.56881757,2441.2,2440.7,0.19019336]
["bitfinex","ETHUSD",1642960828360,1.56881757,2441.2,2440.6,0.677]
["bitfinex","ETHUSD",1642960828561,0.1638,2441.2,2440.6,0.677]
["bitfinex","ETHUSD",1642960828761,1.27213707,2440.9,2440.6,0.377]
["bitfinex","ETHUSD",1642960828962,0.1638,2440.8,2440.6,0.377]
["bitfinex","ETHUSD",1642960829161,0.1638,2440.8,2440.3,0.591]
["bitfinex","ETHUSD",1642960829363,1.27213707,2440.9,2440.3,0.891]
["bitfinex","ETHUSD",1642960829761,0.1638,2441.0,2440.3,0.891]
["bitfinex","ETHUSD",1642960830007,7.28110187,2441.2,2440.3,0.891]
["bitfinex","ETHUSD",1642960830008,0.1638,2441.1,2440.3,0.891]
["bitfinex","ETHUSD",1642960830214,0.1638,2441.1,2440.3,1.191]
["bitfinex","ETHUSD",1642960830413,5.17833357,2441.2,2440.3,1.191]
["bitfinex","ETHUSD",1642960830619,5.35,2441.1,2440.6,1.47066654]
["bitfinex","ETHUSD",1642960830814,5.35,2441.1,2440.6,2.06166654]
["bitfinex","ETHUSD",1642960831014,5.5138,2441.1,2440.6,0.591]
["bitfinex","ETHUSD",1642960831215,1.38263495,2441.0,2440.6,0.591]
["bitfinex","ETHUSD",1642960831415,0.1638,2440.9,2440.6,0.591]
["bitfinex","ETHUSD",1642960831615,0.1638,2441.0,2440.6,0.509]
["bitfinex","ETHUSD",1642960831821,1.34435598,2440.8,2440.6,0.509]
["bitfinex","ETHUSD",1642960832214,0.1638,2441.0,2440.6,0.509]
["bitfinex","ETHUSD",1642960833857,4.6,2440.9,2440.3,0.49560091]
["bitfinex","ETHUSD",1642960834058,0.01234526,2440.7,2440.4,0.591]
["bitfinex","ETHUSD",1642960834259,0.1638,2440.6,2440.3,0.591]
["bitfinex","ETHUSD",1642960834458,0.1638,2440.6,2439.6,3.92124]
["bitfinex","ETHUSD",1642960834658,0.1638,2440.6,2440.3,0.591]
["bitfinex","ETHUSD",1642960834858,0.1638,2440.8,2440.3,0.591]
["bitfinex","ETHUSD",1642960835258,1.41280611,2440.6,2440.3,0.509]
["bitfinex","ETHUSD",1642960835458,0.1638,2440.8,2440.3,0.509]
["bitfinex","ETHUSD",1642960835660,0.1638,2440.8,2440.3,0.427]
["bitfinex","ETHUSD",1642960836458,0.1638,2440.8,2440.6,1.09937567]
["bitfinex","ETHUSD",1642960836661,0.1638,2441.0,2440.7,0.591]
["bitfinex","ETHUSD",1642960836859,5.17833357,2441.3,2440.7,0.591]
["bitfinex","ETHUSD",1642960837059,5.17833357,2441.3,2440.7,0.891]
["bitfinex","ETHUSD",1642960837520,5.17833357,2441.3,2440.7,0.25103676]
["bitfinex","ETHUSD",1642960837521,1.09761406,2441.1,2440.7,0.25103676]
["bitfinex","ETHUSD",1642960837921,7.83461277,2441.1,2440.7,0.25103676]
["bitfinex","ETHUSD",1642960838122,9.88688551,2441.1,2440.7,0.25103676]
["bitfinex","ETHUSD",1642960838322,1.4704218,2440.6,2440.3,0.591]
["bitfinex","ETHUSD",1642960838533,0.1638,2440.5,2440.0,0.891]
["bitfinex","ETHUSD",1642960838722,0.15753385,2440.6,2440.0,1.191]
["bitfinex","ETHUSD",1642960838723,1.09871697,2440.4,2440.0,1.191]
["bitfinex","ETHUSD",1642960838922,0.15753385,2440.6,2440.0,0.3]
["bitfinex","ETHUSD",1642960839121,0.15753385,2440.6,2440.0,0.891]
["bitfinex","ETHUSD",1642960839320,0.15753385,2440.6,2440.0,0.591]
["bitfinex","ETHUSD",1642960839521,7.9,2440.5,2439.7,2.4016]
["bitfinex","ETHUSD",1642960839724,2.15735577,2440.4,2440.0,0.591]
["bitfinex","ETHUSD",1642960840021,0.1638,2440.4,2440.0,0.591]
["bitfinex","ETHUSD",1642960840623,0.1638,2440.4,2440.0,0.509]
["bitfinex","ETHUSD",1642960840624,1.48608572,2440.4,2440.0,0.509]
["bitfinex","ETHUSD",1642960841468,1.48608572,2440.4,2440.0,0.427]
["bitfinex","ETHUSD",1642960841876,1.48608572,2440.4,2439.7,0.591]
["bitfinex","ETHUSD",1642960842076,0.1638,2440.3,2439.7,1.591]
["bitfinex","ETHUSD",1642960842279,2.18558315,2440.3,2439.7,1.591]
["bitfinex","ETHUSD",1642960842478,0.1638,2440.3,2439.7,0.591]
["bitfinex","ETHUSD",1642960842978,0.1638,2440.3,2439.7,0.541]
["bitfinex","ETHUSD",1642960843379,1.39780107,2440.0,2439.7,0.541]
["bitfinex","ETHUSD",1642960843780,1.39780107,2440.0,2439.6,2.93759536]
["bitfinex","ETHUSD",1642960843781,1.39780107,2440.0,2439.6,1.0]
["bitfinex","ETHUSD",1642960844081,1.39780107,2440.0,2439.6,0.591]
["bitfinex","ETHUSD",1642960844279,1.39227515,2440.0,2439.6,0.591]
["bitfinex","ETHUSD",1642960844480,1.39227515,2440.0,2439.2,17.49356]
["bitfinex","ETHUSD",1642960844780,1.39227515,2440.0,2439.6,1.30533587]
["bitfinex","ETHUSD",1642960845010,0.1638,2440.4,2439.6,1.89633587]
["bitfinex","ETHUSD",1642960845513,0.15753385,2440.6,2439.7,0.23364853]
["bitfinex","ETHUSD",1642960845712,0.15753385,2440.6,2439.8,8.18274]
["bitfinex","ETHUSD",1642960845912,0.15753385,2440.6,2439.9,0.1638]
["bitfinex","ETHUSD",1642960846115,0.15276812,2440.6,2440.1,7.387]
["bitfinex","ETHUSD",1642960846411,0.15276812,2440.6,2440.2,1.6160961]
["bitfinex","ETHUSD",1642960846612,0.15276812,2440.6,2440.2,2.6160961]
["bitfinex","ETHUSD",1642960847011,6.812e-05,2440.6,2440.3,0.03940211]
["bitfinex","ETHUSD",1642960847216,6.812e-05,2440.6,2440.2,2.6160961]
["bitfinex","ETHUSD",1642960847217,5.17833357,2441.2,2440.5,0.03940211]
["bitfinex","ETHUSD",1642960847518,5.17833357,2441.3,2440.6,0.591]
["bitfinex","ETHUSD",1642960847721,0.1638,2441.6,2440.7,0.03940211]
["bitfinex","ETHUSD",1642960847722,5.17833357,2441.4,2440.7,0.03940211]
["bitfinex","ETHUSD",1642960847918,5.17833357,2441.4,2440.8,0.63040211]
["bitfinex","ETHUSD",1642960848118,5.17833357,2441.5,2441.0,1.54282169]
["bitfinex","ETHUSD",1642960848320,5.17833357,2441.5,2441.1,0.591]
["bitfinex","ETHUSD",1642960848522,0.17633526,2442.0,2441.1,0.591]
["bitfinex","ETHUSD",1642960848523,5.17833357,2441.6,2441.1,0.891]
["bitfinex","ETHUSD",1642960848765,5.17833357,2441.6,2441.5,1.39884637]
["bitfinex","ETHUSD",1642960848960,5.17833357,2441.6,2441.5,1.12393455]
["bitfinex","ETHUSD",1642960850165,5.17833357,2441.7,2441.5,1.12393455]
["bitfinex","ETHUSD",1642960850772,5.17833357,2441.7,2441.5,1.04193455]
["bitfinex","ETHUSD",1642960851569,8.36469151,2442.1,2441.6,7.93940211]
["bitfinex","ETHUSD",1642960851570,6.93912089,2442.1,2441.6,7.93940211]
["bitfinex","ETHUSD",1642960851872,8.83684356,2442.5,2441.7,33.248]
["bitfinex","ETHUSD",1642960851873,0.1638,2442.5,2441.7,33.248]
["bitfinex","ETHUSD",1642960852071,6.93912089,2442.7,2441.8,0.03940211]
["bitfinex","ETHUSD",1642960852274,6.93912089,2442.7,2442.0,31.357]
["bitfinex","ETHUSD",1642960852529,6.93912089,2442.9,2442.1,1.7547]
["bitfinex","ETHUSD",1642960852727,6.93912089,2443.0,2442.3,8.59320614]
["bitfinex","ETHUSD",1642960852928,6.93912089,2443.0,2442.4,0.891]
["bitfinex","ETHUSD",1642960853129,7.10282089,2443.1,2442.4,1.891]
["bitfinex","ETHUSD",1642960853328,7.10282089,2443.1,2442.4,1.93040211]
["bitfinex","ETHUSD",1642960853329,6.93912089,2443.0,2442.4,1.93040211]
["bitfinex","ETHUSD",1642960853537,7.10282089,2443.1,2442.4,1.93040211]
["bitfinex","ETHUSD",1642960853936,7.10282089,2443.1,2442.4,2.95457791]
["bitfinex","ETHUSD",1642960854130,7.10282089,2443.1,2442.5,2.31174424]
["bitfinex","ETHUSD",1642960854131,6.93912089,2443.1,2442.5,2.31174424]
["bitfinex","ETHUSD",1642960854332,6.93912089,2443.2,2442.6,0.591]
["bitfinex","ETHUSD",1642960854538,7.10282089,2443.4,2442.7,2.43927265]
["bitfinex","ETHUSD",1642960854730,7.10282089,2443.4,2442.8,0.591]
["bitfinex","ETHUSD",1642960854929,7.10282089,2443.4,2442.9,2.12069651]
["bitfinex","ETHUSD",1642960855131,7.10282089,2443.4,2443.0,0.591]
["bitfinex","ETHUSD",1642960855132,6.93912089,2443.4,2443.0,0.591]
["bitfinex","ETHUSD",1642960855332,6.93912089,2443.5,2443.2,7.387]
["bitfinex","ETHUSD",1642960855534,6.93912089,2443.8,2443.3,0.891]
["bitfinex","ETHUSD",1642960855732,6.93912089,2443.8,2443.3,0.591]
["bitfinex","ETHUSD",1642960855932,6.93912089,2443.8,2443.2,3.39489471]
["bitfinex","ETHUSD",1642960855933,0.04181882,2443.4,2443.2,3.39489471]
["bitfinex","ETHUSD",1642960856152,6.93912089,2443.8,2443.4,3.75]
["bitfinex","ETHUSD",1642960856357,6.93912089,2443.7,2443.5,0.591]
["bitfinex","ETHUSD",1642960856559,0.1635,2443.9,2443.6,0.591]
["bitfinex","ETHUSD",1642960856853,0.1635,2443.9,2443.3,3.75070598]
["bitfinex","ETHUSD",1642960856854,0.1635,2444.0,2443.7,0.591]
["bitfinex","ETHUSD",1642960857057,0.1635,2444.1,2443.5,0.2734]
["bitfinex","ETHUSD",1642960857257,0.1635,2444.1,2443.8,0.591]
["bitfinex","ETHUSD",1642960857460,0.1635,2444.2,2443.8,0.591]
["bitfinex","ETHUSD",1642960857657,0.1635,2444.2,2443.5,0.3214]
["bitfinex","ETHUSD",1642960857859,0.1635,2444.2,2443.8,0.3]
["bitfinex","ETHUSD",1642960858059,0.01285138,2444.3,2443.9,0.591]
["bitfinex","ETHUSD",1642960858259,0.1635,2444.2,2443.5,0.3]
["bitfinex","ETHUSD",1642960858458,0.1635,2444.2,2443.6,0.591]
["bitfinex","ETHUSD",1642960859065,0.01285138,2444.3,2443.7,0.1635]
["bitfinex","ETHUSD",1642960859261,0.1635,2444.6,2443.8,0.591]
["bitfinex","ETHUSD",1642960859464,0.1,2444.2,2443.8,0.591]
["bitfinex","ETHUSD",1642960859922,9.36750817,2443.9,2443.8,0.591]
["bitfinex","ETHUSD",1642960860116,9.53100817,2443.9,2443.3,0.591]
["bitfinex","ETHUSD",1642960860312,2.13540349,2443.8,2443.3,0.591]
["bitfinex","ETHUSD",1642960860510,2.13540349,2443.8,2443.0,0.1635]
["bitfinex","ETHUSD",1642960860511,0.1635,2443.8,2443.0,0.7545]
["bitfinex","ETHUSD",1642960860711,2.15798009,2443.8,2443.0,0.7545]
["bitfinex","ETHUSD",1642960861116,2.15798009,2443.8,2443.0,0.6725]
["bitfinex","ETHUSD",1642960861516,0.1635,2443.8,2443.0,0.6725]
["bitfinex","ETHUSD",1642960861723,0.1635,2443.8,2443.0,0.591]
["bitfinex","ETHUSD",1642960861917,0.1635,2443.8,2443.0,0.509]
["bitfinex","ETHUSD",1642960862322,1.32245385,2443.6,2443.0,0.509]
["bitfinex","ETHUSD",1642960862525,2.17378636,2443.5,2442.6,0.591]
["bitfinex","ETHUSD",1642960862724,2.17378636,2443.5,2442.5,0.1637]
["bitfinex","ETHUSD",1642960862725,0.1637,2443.5,2442.5,0.1637]
["bitfinex","ETHUSD",1642960862918,1.45410675,2443.0,2442.5,0.1637]
["bitfinex","ETHUSD",1642960863752,1.45410675,2443.0,2442.0,1.11757153]
["bitfinex","ETHUSD",1642960864356,1.45410675,2443.0,2442.0,1.71757153]
["bitfinex","ETHUSD",1642960864753,1.45410675,2443.0,2442.0,0.3]
["bitfinex","ETHUSD",1642960865159,1.45410675,2443.0,2441.9,0.87357153]
["bitfinex","ETHUSD",1642960865359,1.45410675,2443.0,2442.0,0.7547]
["bitfinex","ETHUSD",1642960865760,1.37979154,2442.6,2442.0,0.7547]
["bitfinex","ETHUSD",1642960866161,1.37979154,2442.6,2442.0,1.191]
["bitfinex","ETHUSD",1642960866965,0.1637,2442.9,2442.0,1.191]
["bitfinex","ETHUSD",1642960867162,0.1637,2442.9,2442.0,3.2396542]
["bitfinex","ETHUSD",1642960867420,0.1637,2442.9,2442.1,1.02428]
["bitfinex","ETHUSD",1642960867616,0.1637,2442.9,2442.2,0.3]
["bitfinex","ETHUSD",1642960868015,0.1637,2442.9,2442.3,0.591]
["bitfinex","ETHUSD",1642960868616,0.2637,2442.9,2442.3,0.591]
["bitfinex","ETHUSD",1642960869115,0.2637,2442.9,2442.3,0.509]
["bitfinex","ETHUSD",1642960869319,0.1,2442.9,2442.3,0.509]
["bitfinex","ETHUSD",1642960870517,0.1,2442.9,2442.4,0.1637]
["bitfinex","ETHUSD",1642960870717,0.1,2442.9,2442.5,0.591]
["bitfinex","ETHUSD",1642960871166,0.1,2442.9,2442.5,1.9151353]
["bitfinex","ETHUSD",1642960871569,0.01565523,2443.8,2442.8,7.9]
["bitfinex","ETHUSD",1642960871570,0.1637,2443.8,2442.8,7.9]
["bitfinex","ETHUSD",1642960871870,0.00265931,2444.0,2442.9,11.37756429]
["bitfinex","ETHUSD",1642960871871,0.1637,2443.9,2442.9,11.37756429]
["bitfinex","ETHUSD",1642960872068,0.1637,2443.9,2442.9,12.97756429]
["bitfinex","ETHUSD",1642960872278,0.1637,2444.4,2442.9,12.97756429]
["bitfinex","ETHUSD",1642960872675,1.51732435,2444.3,2443.3,1.47510008]
["bitfinex","ETHUSD",1642960872875,0.1635,2444.2,2443.4,0.26546967]
["bitfinex","ETHUSD",1642960873074,0.1635,2444.2,2443.5,0.591]
["bitfinex","ETHUSD",1642960873273,0.1635,2444.2,2443.6,0.591]
["bitfinex","ETHUSD",1642960873773,0.1635,2444.2,2443.6,0.27717147]
["bitfinex","ETHUSD",1642960873774,1.66327521,2444.2,2443.6,0.27717147]
["bitfinex","ETHUSD",1642960873972,0.1635,2444.2,2443.6,0.27717147]
["bitfinex","ETHUSD",1642960875302,0.1635,2444.4,2443.6,0.27717147]
["bitfinex","ETHUSD",1642960876103,1.38206664,2444.4,2443.6,0.27717147]
["bitfinex","ETHUSD",1642960876611,1.38206664,2444.4,2443.6,0.19517147]
["bitfinex","ETHUSD",1642960877611,0.00227119,2444.3,2443.6,0.19517147]
["bitfinex","ETHUSD",1642960877815,0.00227119,2444.3,2443.6,1.21884147]
["bitfinex","ETHUSD",1642960878013,0.00227119,2444.3,2443.6,1.81884147]
["bitfinex","ETHUSD",1642960878414,0.00227119,2444.3,2443.6,1.21884147]
["bitfinex","ETHUSD",1642960878658,0.00227119,2444.3,2443.6,0.19517147]
["bitfinex","ETHUSD",1642960878857,1.51085518,2444.3,2443.6,0.19517147]
["bitfinex","ETHUSD",1642960879656,1.61085518,2444.3,2443.6,0.19517147]
["bitfinex","ETHUSD",1642960879855,1.61085518,2444.3,2443.6,0.11317147]
["bitfinex","ETHUSD",1642960880455,1.51085518,2444.3,2443.6,0.11317147]
["bitfinex","ETHUSD",1642960881055,0.1635,2444.2,2443.6,0.11317147]
["bitfinex","ETHUSD",1642960882711,0.00226199,2444.1,2443.6,0.11317147]
["bitfinex","ETHUSD",1642960882909,0.00226199,2444.1,2443.4,0.03634967]
["bitfinex","ETHUSD",1642960883108,0.00226199,2444.1,2443.5,0.591]
["bitfinex","ETHUSD",1642960886153,0.00226199,2444.1,2443.5,0.891]
["bitfinex","ETHUSD",1642960886555,0.00226199,2444.1,2443.5,1.3545]
["bitfinex","ETHUSD",1642960886853,0.00226199,2444.1,2443.5,1.191]
["bitfinex","ETHUSD",1642960887255,0.00226199,2444.1,2443.6,1.33565632]
["bitfinex","ETHUSD",1642960887458,0.00226199,2444.1,2443.7,0.591]
["bitfinex","ETHUSD",1642960887660,0.16575738,2444.5,2443.7,0.591]
["bitfinex","ETHUSD",1642960888463,0.16575738,2444.5,2443.7,1.91466]
["bitfinex","ETHUSD",1642960888659,0.00225738,2444.5,2443.7,2.91466]
["bitfinex","ETHUSD",1642960888859,0.00225738,2444.5,2443.7,3.93828]
["bitfinex","ETHUSD",1642960889061,0.00225738,2444.5,2443.7,1.61462]
["bitfinex","ETHUSD",1642960889262,0.1635,2444.4,2443.7,0.591]
["bitfinex","ETHUSD",1642960889660,1.43616709,2444.4,2443.7,0.591]
["bitfinex","ETHUSD",1642960889904,1.92610198,2444.3,2443.7,0.591]
["bitfinex","ETHUSD",1642960890107,1.27247027,2444.1,2443.7,0.591]
["bitfinex","ETHUSD",1642960890303,0.1635,2444.2,2443.7,0.591]
["bitfinex","ETHUSD",1642960890514,0.1635,2444.3,2443.7,0.591]
["bitfinex","ETHUSD",1642960890905,0.1635,2444.4,2443.7,0.591]
["bitfinex","ETHUSD",1642960891514,2.56925678,2444.2,2443.7,0.591]
["bitfinex","ETHUSD",1642960891713,0.1635,2444.1,2443.7,0.591]
["bitfinex","ETHUSD",1642960892113,0.1635,2444.1,2443.7,0.28020184]
["bitfinex","ETHUSD",1642960892913,0.1635,2444.1,2443.7,0.2220354]
["bitfinex","ETHUSD",1642960894165,0.1635,2444.2,2443.7,0.2220354]
["bitfinex","ETHUSD",1642960895366,7.06582914,2444.2,2443.7,0.2220354]
["bitfinex","ETHUSD",1642960895568,6.90232914,2444.1,2443.7,0.2220354]
["bitfinex","ETHUSD",1642960895772,6.90232914,2444.0,2443.7,0.2220354]
["bitfinex","ETHUSD",1642960895971,6.90232914,2444.1,2443.7,0.2220354]
["bitfinex","ETHUSD",1642960896771,6.90232914,2444.0,2443.7,0.2220354]
["bitfinex","ETHUSD",1642960896969,6.90232914,2444.0,2443.7,0.1400354]
["bitfinex","ETHUSD",1642960897270,6.90232914,2444.1,2443.7,0.1400354]
["bitfinex","ETHUSD",1642960897712,0.00225738,2444.0,2443.7,0.1400354]
["bitfinex","ETHUSD",1642960897912,6.90458652,2444.0,2443.7,0.1400354]
["bitfinex","ETHUSD",1642960898112,0.00225738,2444.0,2443.7,0.1400354]
["bitfinex","ETHUSD",1642960898818,6.90458652,2444.0,2443.7,0.1400354]
["bitfinex","ETHUSD",1642960899015,0.00225738,2444.0,2443.7,0.1400354]
["bitfinex","ETHUSD",1642960899314,6.90232914,2443.9,2443.7,0.06672186]
["bitfinex","ETHUSD",1642960899517,0.00225738,2444.0,2443.7,0.06672186]
["bitfinex","ETHUSD",1642960900716,6.90458652,2444.0,2443.7,0.06672186]
["bitfinex","ETHUSD",1642960901021,0.00225738,2444.0,2443.7,0.06672186]
["bitfinex","ETHUSD",1642960901253,0.00191816,2444.0,2443.7,0.06672186]
["bitfinex","ETHUSD",1642960902658,6.90232914,2444.1,2443.7,0.06672186]
["bitfinex","ETHUSD",1642960903060,6.90232914,2444.1,2443.4,0.3]
["bitfinex","ETHUSD",1642960903264,7.06582914,2444.0,2443.5,0.591]
["bitfinex","ETHUSD",1642960903459,6.90232914,2444.0,2443.5,0.591]
["bitfinex","ETHUSD",1642960903862,6.92547884,2444.0,2443.5,0.591]
["bitfinex","ETHUSD",1642960904463,6.92547884,2443.9,2443.5,0.591]
["bitfinex","ETHUSD",1642960905118,9.01198922,2443.8,2443.3,0.591]
["bitfinex","ETHUSD",1642960905418,6.92547884,2443.7,2443.3,0.591]
["bitfinex","ETHUSD",1642960905614,6.92547884,2443.7,2443.3,0.891]
["bitfinex","ETHUSD",1642960905815,6.92547884,2443.8,2443.3,0.891]
["bitfinex","ETHUSD",1642960906015,8.82034855,2444.2,2443.3,0.891]
["bitfinex","ETHUSD",1642960906016,6.92547884,2443.9,2443.3,0.591]
["bitfinex","ETHUSD",1642960906320,7.08897884,2443.8,2443.3,0.509]
["bitfinex","ETHUSD",1642960906519,6.92547884,2443.8,2443.3,0.509]
["bitfinex","ETHUSD",1642960908663,6.92547884,2443.7,2443.3,0.509]
["bitfinex","ETHUSD",1642960909266,7.08897884,2443.8,2443.3,0.509]
["bitfinex","ETHUSD",1642960909466,6.92547884,2443.7,2443.3,0.509]
["bitfinex","ETHUSD",1642960910366,0.1635,2443.8,2443.3,0.509]
["bitfinex","ETHUSD",1642960910768,7.08897884,2443.8,2443.3,0.509]
["bitfinex","ETHUSD",1642960912408,6.92547884,2443.7,2443.3,0.509]
["bitfinex","ETHUSD",1642960913009,7.08897884,2443.8,2443.3,0.41193781]
["bitfinex","ETHUSD",1642960913608,6.92547884,2443.7,2443.3,0.41193781]
["bitfinex","ETHUSD",1642960913806,1.15051637,2443.5,2443.3,0.41193781]
["bitfinex","ETHUSD",1642960914012,1.15051637,2443.5,2443.3,0.32993781]
["bitfinex","ETHUSD",1642960916154,6.92547884,2443.6,2443.3,0.32993781]
["bitfinex","ETHUSD",1642960916359,6.92547884,2443.7,2443.3,0.32993781]
["bitfinex","ETHUSD",1642960916961,6.92547884,2443.7,2443.3,0.24793781]
["bitfinex","ETHUSD",1642960917459,8.14623225,2443.7,2443.3,0.24793781]
["bitfinex","ETHUSD",1642960917661,6.92547884,2443.8,2443.3,0.24793781]
["bitfinex","ETHUSD",1642960918962,1.3487586,2443.9,2443.3,1.27177781]
["bitfinex","ETHUSD",1642960918963,6.92547884,2443.9,2443.3,1.27177781]
["bitfinex","ETHUSD",1642960919172,6.92547884,2443.9,2443.4,0.3]
["bitfinex","ETHUSD",1642960919362,6.92547884,2443.9,2443.5,0.591]
["bitfinex","ETHUSD",1642960920314,6.92547884,2443.7,2443.5,0.591]
["bitfinex","ETHUSD",1642960920516,6.92547884,2443.8,2443.5,0.591]
["bitfinex","ETHUSD",1642960920916,6.92547884,2443.7,2443.5,0.591]
["bitfinex","ETHUSD",1642960921117,1.10356907,2443.7,2443.5,0.591]
["bitfinex","ETHUSD",1642960921414,8.02904791,2443.7,2443.5,0.591]
["bitfinex","ETHUSD",1642960921614,6.92547884,2443.7,2443.5,0.591]
["bitfinex","ETHUSD",1642960922214,6.98897884,2443.9,2443.5,0.591]
["bitfinex","ETHUSD",1642960922418,6.92547884,2443.8,2443.5,0.891]
["bitfinex","ETHUSD",1642960922618,6.92547884,2443.9,2443.5,0.891]
["bitfinex","ETHUSD",1642960922816,6.92547884,2444.0,2443.5,0.891]
["bitfinex","ETHUSD",1642960923017,6.92547884,2444.0,2443.5,1.191]
["bitfinex","ETHUSD",1642960923418,6.92547884,2444.0,2443.5,25.161]
["bitfinex","ETHUSD",1642960923683,6.92547884,2444.1,2443.6,1.0]
["bitfinex","ETHUSD",1642960923867,6.92547884,2444.3,2443.7,0.591]
["bitfinex","ETHUSD",1642960924066,6.92547884,2444.2,2443.7,0.891]
["bitfinex","ETHUSD",1642960924479,1.1447238,2444.0,2443.7,0.891]
["bitfinex","ETHUSD",1642960924676,4.1,2444.0,2443.7,0.891]
["bitfinex","ETHUSD",1642960925272,4.1,2444.0,2443.7,0.591]
["bitfinex","ETHUSD",1642960925471,4.1,2444.0,2443.7,0.43151673]
["bitfinex","ETHUSD",1642960925675,11.02547884,2444.0,2443.7,0.43151673]
["bitfinex","ETHUSD",1642960925871,4.1,2444.0,2443.7,0.43151673]
["bitfinex","ETHUSD",1642960926477,11.18897884,2444.0,2443.7,0.43151673]
["bitfinex","ETHUSD",1642960926874,4.2635,2444.0,2443.7,0.43151673]
["bitfinex","ETHUSD",1642960927079,11.21035658,2444.0,2443.7,0.43151673]
["bitfinex","ETHUSD",1642960927275,1.95724258,2443.9,2443.7,0.43151673]
["bitfinex","ETHUSD",1642960927541,1.32071678,2443.4,2443.3,0.0982]
["bitfinex","ETHUSD",1642960928435,0.22229819,2443.6,2443.3,0.0982]
["bitfinex","ETHUSD",1642960928436,1.21851253,2443.5,2443.3,0.0982]
["bitfinex","ETHUSD",1642960930334,1.75793268,2443.5,2443.1,0.891]
["bitfinex","ETHUSD",1642960930535,1.75793268,2443.5,2443.2,0.3]
["bitfinex","ETHUSD",1642960933972,1.90255319,2443.4,2442.8,0.1637]
["bitfinex","ETHUSD",1642960934179,1.90255319,2443.4,2442.8,0.7547]
["bitfinex","ETHUSD",1642960934180,1.15058409,2443.0,2442.8,0.7547]
["bitfinex","ETHUSD",1642960934372,1.15058409,2443.0,2442.8,0.1637]
["bitfinex","ETHUSD",1642960934934,9.8637,2442.9,2441.9,0.591]
["bitfinex","ETHUSD",1642960935126,1.53125639,2442.0,2441.9,0.591]
["bitfinex","ETHUSD",1642960935319,1.53125639,2442.0,2441.5,8.021]
["bitfinex","ETHUSD",1642960935520,0.50719964,2442.0,2441.5,8.021]
["bitfinex","ETHUSD",1642960935920,0.50719964,2442.0,2441.6,1.48200282]
["bitfinex","ETHUSD",1642960936324,0.50719964,2442.4,2441.6,1.40000282]
["bitfinex","ETHUSD",1642960936523,0.1638,2442.3,2441.6,1.31800282]
["bitfinex","ETHUSD",1642960936723,1.54518752,2441.8,2441.6,1.31800282]
["bitfinex","ETHUSD",1642960937327,1.54518752,2441.8,2441.6,1.61800282]
["bitfinex","ETHUSD",1642960937529,0.1638,2442.3,2441.6,1.91800282]
["bitfinex","ETHUSD",1642960937724,0.68575778,2442.5,2441.6,1.91800282]
["bitfinex","ETHUSD",1642960938324,0.68575778,2442.5,2441.5,8.021]
["bitfinex","ETHUSD",1642960938325,0.50148147,2442.5,2441.5,8.021]
["bitfinex","ETHUSD",1642960938525,0.50148147,2442.5,2441.5,8.621]
["bitfinex","ETHUSD",1642960938767,0.50148147,2442.5,2441.5,6.776]
["bitfinex","ETHUSD",1642960939170,0.50148147,2442.5,2441.4,7.43]
["bitfinex","ETHUSD",1642960939367,0.50148147,2442.5,2441.6,0.591]
["bitfinex","ETHUSD",1642960939567,3.8,2442.4,2441.4,6.176]
["bitfinex","ETHUSD",1642960939771,1.51658694,2442.0,2441.5,0.591]
["bitfinex","ETHUSD",1642960939970,1.51658694,2442.0,2441.3,4.02345049]
["bitfinex","ETHUSD",1642960939971,1.85426841,2442.0,2441.6,0.591]
["bitfinex","ETHUSD",1642960940174,1.85426841,2442.0,2441.6,0.891]
["bitfinex","ETHUSD",1642960940370,0.33768147,2442.0,2441.6,0.841]
["bitfinex","ETHUSD",1642960940570,0.34343451,2442.0,2441.6,0.841]
["bitfinex","ETHUSD",1642960940971,4.44343451,2442.0,2441.6,0.841]
["bitfinex","ETHUSD",1642960941573,4.44343451,2442.0,2441.6,0.591]
["bitfinex","ETHUSD",1642960943610,4.1,2442.0,2441.6,0.591]
["bitfinex","ETHUSD",1642960944612,2.02315825,2442.0,2441.9,7.91244076]
["bitfinex","ETHUSD",1642960944812,0.08496343,2442.6,2442.0,7.35]
["bitfinex","ETHUSD",1642960945016,0.08496343,2442.6,2442.1,9.1671684]
["bitfinex","ETHUSD",1642960945211,2.0,2443.4,2442.2,7.9]
["bitfinex","ETHUSD",1642960945418,2.3317014,2443.4,2442.3,0.7547]
["bitfinex","ETHUSD",1642960945613,1.54431673,2443.1,2442.4,0.3]
["bitfinex","ETHUSD",1642960945816,1.87601813,2443.1,2442.5,0.7547]
["bitfinex","ETHUSD",1642960946013,1.87601813,2443.1,2442.5,1.0547]
["bitfinex","ETHUSD",1642960946258,1.54431673,2443.1,2442.5,1.0547]
["bitfinex","ETHUSD",1642960947062,0.1637,2443.5,2442.6,1.02408]
["bitfinex","ETHUSD",1642960947263,0.22229819,2443.6,2442.7,0.7547]
["bitfinex","ETHUSD",1642960947463,0.22229819,2443.6,2443.1,7.387]
["bitfinex","ETHUSD",1642960947663,0.22229819,2443.6,2443.2,1.591]
["bitfinex","ETHUSD",1642960947862,0.22229819,2443.6,2443.2,1.891]
["bitfinex","ETHUSD",1642960948068,0.22229819,2443.6,2443.2,2.191]
["bitfinex","ETHUSD",1642960948361,0.22229819,2443.6,2443.2,3.21487]
["bitfinex","ETHUSD",1642960948768,0.22229819,2443.6,2443.2,3.61987]
["bitfinex","ETHUSD",1642960948966,0.22229819,2443.6,2443.2,4.64372]
["bitfinex","ETHUSD",1642960949364,0.22229819,2443.6,2443.3,2.13869463]
["bitfinex","ETHUSD",1642960949570,0.22229819,2443.6,2443.4,0.591]
["bitfinex","ETHUSD",1642960950014,0.22229819,2443.6,2443.4,1.891]
["bitfinex","ETHUSD",1642960950717,4.32229819,2443.6,2443.4,1.891]
["bitfinex","ETHUSD",1642960951318,1.43245608,2444.2,2443.5,4.8135]
["bitfinex","ETHUSD",1642960951519,1.43245608,2444.2,2443.6,3.75108462]
["bitfinex","ETHUSD",1642960951722,1.43245608,2444.2,2443.6,4.35108462]
["bitfinex","ETHUSD",1642960952119,1.43245608,2444.2,2443.6,3.21466]
["bitfinex","ETHUSD",1642960952320,1.43245608,2444.2,2443.6,4.23832]
["bitfinex","ETHUSD",1642960954269,1.43245608,2444.2,2443.6,3.21466]
["bitfinex","ETHUSD",1642960954471,1.43245608,2444.2,2443.6,2.191]
["bitfinex","ETHUSD",1642960954673,1.43245608,2444.2,2443.6,1.191]
["bitfinex","ETHUSD",1642960954875,4.82363976,2443.7,2443.6,0.591]
["bitfinex","ETHUSD",1642960955074,4.82363976,2443.7,2442.9,11.72282]
["bitfinex","ETHUSD",1642960955075,4.82363976,2443.7,2443.0,0.591]
["bitfinex","ETHUSD",1642960955273,0.1637,2443.6,2443.0,0.891]
["bitfinex","ETHUSD",1642960955473,1.23240443,2443.5,2443.0,0.891]
["bitfinex","ETHUSD",1642960955675,1.23240443,2443.5,2443.0,0.591]
["bitfinex","ETHUSD",1642960955872,0.1637,2444.2,2443.0,1.6149]
["bitfinex","ETHUSD",1642960956677,0.1637,2444.2,2443.1,2.19470699]
["bitfinex","ETHUSD",1642960956879,1.16828947,2444.0,2443.2,0.591]
["bitfinex","ETHUSD",1642960957079,0.1635,2443.9,2443.2,1.0]
["bitfinex","ETHUSD",1642960957281,0.1135,2443.9,2443.3,2.77353212]
["bitfinex","ETHUSD",1642960957515,1.16828947,2444.0,2443.3,2.77353212]
["bitfinex","ETHUSD",1642960957714,1.16828947,2444.0,2443.3,0.591]
["bitfinex","ETHUSD",1642960957910,1.33178947,2444.0,2443.3,0.591]
["bitfinex","ETHUSD",1642960958111,1.33178947,2444.0,2443.3,0.891]
["bitfinex","ETHUSD",1642960958310,1.33178947,2444.0,2443.3,3.05448448]
["bitfinex","ETHUSD",1642960958511,1.33178947,2444.0,2443.3,3.35448448]
["bitfinex","ETHUSD",1642960960011,1.33178947,2444.0,2443.3,4.37825008]
["bitfinex","ETHUSD",1642960960210,1.33178947,2444.0,2443.4,1.1635]
["bitfinex","ETHUSD",1642960960211,1.16828947,2444.0,2443.4,1.1635]
["bitfinex","ETHUSD",1642960960412,1.16828947,2444.0,2443.5,0.591]
["bitfinex","ETHUSD",1642960960613,1.16828947,2444.0,2443.5,0.891]
["bitfinex","ETHUSD",1642960961015,1.16828947,2444.0,2443.5,1.191]
["bitfinex","ETHUSD",1642960961482,0.00191462,2444.1,2443.5,1.191]
["bitfinex","ETHUSD",1642960962082,0.00191462,2444.1,2443.5,2.191]
["bitfinex","ETHUSD",1642960962681,1.26879068,2444.4,2443.5,2.191]
["bitfinex","ETHUSD",1642960962882,1.39737489,2444.2,2443.5,2.191]
["bitfinex","ETHUSD",1642960963683,1.39737489,2444.2,2443.5,1.191]
["bitfinex","ETHUSD",1642960964087,0.1635,2444.1,2443.5,1.191]
["bitfinex","ETHUSD",1642960966216,0.1635,2444.1,2443.5,0.891]
["bitfinex","ETHUSD",1642960967617,0.00191067,2444.0,2443.5,0.891]
["bitfinex","ETHUSD",1642960971072,0.00191067,2444.0,2443.1,2.81746743]
["bitfinex","ETHUSD",1642960971273,0.00191067,2444.0,2443.4,0.3]
["bitfinex","ETHUSD",1642960971472,0.00191067,2444.0,2443.5,0.591]
["bitfinex","ETHUSD",1642960972172,0.00191067,2444.0,2443.5,0.59004]
["bitfinex","ETHUSD",1642960972615,0.1635,2444.1,2443.5,0.59004]
["bitfinex","ETHUSD",1642960973214,0.01240954,2444.4,2443.5,0.59004]
["bitfinex","ETHUSD",1642960973215,0.1635,2444.3,2443.5,0.59004]
["bitfinex","ETHUSD",1642960973818,0.1635,2444.3,2443.5,0.89004]
["bitfinex","ETHUSD",1642960974018,1.33899487,2444.2,2443.5,1.19004]
["bitfinex","ETHUSD",1642960974322,0.1635,2444.1,2443.5,1.19004]
["bitfinex","ETHUSD",1642960974719,0.1635,2444.1,2443.5,0.89004]
["bitfinex","ETHUSD",1642960976373,0.1635,2444.1,2443.5,0.79351415]
["bitfinex","ETHUSD",1642960976673,1.13400887,2443.8,2443.5,0.79351415]
["bitfinex","ETHUSD",1642960976878,0.1635,2444.3,2443.5,0.79351415]
["bitfinex","ETHUSD",1642960977680,0.00191067,2444.0,2443.2,2.14947934]
["bitfinex","ETHUSD",1642960977877,0.00191067,2444.0,2443.5,0.591]
["bitfinex","ETHUSD",1642960978077,0.16541067,2444.0,2443.5,0.591]
["bitfinex","ETHUSD",1642960978475,0.16541067,2444.0,2443.5,0.509]
["bitfinex","ETHUSD",1642960980013,0.00191067,2444.0,2443.5,0.809]
["bitfinex","ETHUSD",1642960980217,0.00191067,2444.0,2443.6,2.26389548]
["bitfinex","ETHUSD",1642960980412,0.00191067,2444.0,2443.7,0.591]
["bitfinex","ETHUSD",1642960980609,0.00191067,2444.0,2443.7,0.891]
["bitfinex","ETHUSD",1642960980807,0.00191067,2444.0,2443.7,1.891]
["bitfinex","ETHUSD",1642960981010,0.00191067,2444.0,2443.8,3.42111064]
["bitfinex","ETHUSD",1642960981311,0.00191067,2444.0,2443.9,4.691]
["bitfinex","ETHUSD",1642960981516,0.00191067,2444.0,2443.9,5.1545]
["bitfinex","ETHUSD",1642960981713,0.17628751,2444.9,2444.0,4.7]
["bitfinex","ETHUSD",1642960981921,0.01278751,2444.9,2444.1,0.7545]
["bitfinex","ETHUSD",1642960982118,0.01278751,2444.9,2444.1,1.9725]
["bitfinex","ETHUSD",1642960983317,0.1635,2444.8,2444.1,4.01713397]
["bitfinex","ETHUSD",1642960983771,0.1635,2444.8,2444.1,3.95072123]
["bitfinex","ETHUSD",1642960983971,0.1635,2444.8,2444.1,1.809]
["bitfinex","ETHUSD",1642960984370,0.1635,2444.8,2444.1,3.94468773]
["bitfinex","ETHUSD",1642960984574,0.1635,2444.8,2444.1,1.809]
["bitfinex","ETHUSD",1642960984979,0.1635,2444.8,2444.1,3.95322627]
["bitfinex","ETHUSD",1642960985376,0.1635,2444.9,2444.1,1.809]
["bitfinex","ETHUSD",1642960985776,0.1635,2444.9,2444.1,0.809]
["bitfinex","ETHUSD",1642960986778,0.1635,2444.9,2444.1,0.727]
["bitfinex","ETHUSD",1642960986979,7.0643669,2444.9,2444.1,0.591]
["bitfinex","ETHUSD",1642960987819,7.0643669,2444.9,2444.2,1.35926761]
["bitfinex","ETHUSD",1642960987820,0.1635,2444.9,2444.2,1.35926761]
["bitfinex","ETHUSD",1642960988120,7.0643669,2444.9,2444.3,0.591]
["bitfinex","ETHUSD",1642960988322,0.05909999,2444.2,2444.1,0.3]
["bitfinex","ETHUSD",1642960988519,0.05909999,2444.2,2444.1,0.891]
["bitfinex","ETHUSD",1642960989420,0.05909999,2444.2,2444.1,0.591]
["bitfinex","ETHUSD",1642960989620,0.05909999,2444.2,2444.1,0.509]
["bitfinex","ETHUSD",1642960989825,0.05909999,2444.2,2444.1,0.009]
["bitfinex","ETHUSD",1642960990020,0.05909999,2444.2,2444.1,0.309]
["bitfinex","ETHUSD",1642960990422,0.05909999,2444.2,2444.1,2.42500719]
["bitfinex","ETHUSD",1642960991374,0.05909999,2444.2,2444.1,0.309]
["bitfinex","ETHUSD",1642960991975,0.05909999,2444.2,2444.1,1.309]
["bitfinex","ETHUSD",1642960992576,0.05909999,2444.2,2444.1,3.40466258]
["bitfinex","ETHUSD",1642960992776,0.05909999,2444.2,2444.1,2.40466258]
["bitfinex","ETHUSD",1642960992978,0.05909999,2444.2,2444.0,7.687]
["bitfinex","ETHUSD",1642960993177,0.05909999,2444.2,2444.1,0.591]
["bitfinex","ETHUSD",1642960994279,0.05909999,2444.2,2444.1,0.891]
["bitfinex","ETHUSD",1642960995726,0.05909999,2444.2,2444.1,0.591]
["bitfinex","ETHUSD",1642960995925,0.05909999,2444.2,2443.5,0.1635]
["bitfinex","ETHUSD",1642960996122,0.1635,2444.1,2443.6,2.34695]
["bitfinex","ETHUSD",1642960998867,0.1635,2444.1,2443.5,0.591]
["bitfinex","ETHUSD",1642960999071,0.1635,2444.1,2443.4,0.3]
["bitfinex","ETHUSD",1642960999273,0.1635,2444.1,2443.3,0.6]
["bitfinex","ETHUSD",1642960999468,0.1635,2444.1,2443.2,1.191]
["bitfinex","ETHUSD",1642961000074,5.85,2444.0,2443.1,6.7727]
["bitfinex","ETHUSD",1642961000270,1.40874319,2443.5,2443.2,0.591]
["bitfinex","ETHUSD",1642961000670,1.40874319,2443.5,2442.9,2.1964]
["bitfinex","ETHUSD",1642961000870,1.40874319,2443.5,2443.0,0.591]
["bitfinex","ETHUSD",1642961001070,1.40874319,2443.5,2443.1,0.591]
["bitfinex","ETHUSD",1642961001270,1.40874319,2443.5,2443.2,0.591]
["bitfinex","ETHUSD",1642961001671,1.40874319,2443.5,2443.2,0.509]
["bitfinex","ETHUSD",1642961001872,1.40874319,2443.5,2443.2,0.427]
["bitfinex","ETHUSD",1642961003217,0.1635,2444.0,2443.2,0.427]
["bitfinex","ETHUSD",1642961004018,0.1635,2444.0,2443.2,0.727]
["bitfinex","ETHUSD",1642961004421,1.36033694,2443.9,2443.3,1.81685825]
["bitfinex","ETHUSD",1642961004620,0.1635,2443.8,2443.3,1.81685825]
["bitfinex","ETHUSD",1642961005021,0.1635,2443.8,2443.3,1.73485825]
["bitfinex","ETHUSD",1642961005623,0.1635,2443.8,2443.3,4.18663582]
["bitfinex","ETHUSD",1642961005825,0.05909999,2444.2,2443.4,0.591]
["bitfinex","ETHUSD",1642961006021,0.05909999,2444.2,2443.5,2.43242224]
["bitfinex","ETHUSD",1642961006265,0.05909999,2444.2,2443.5,3.02342224]
["bitfinex","ETHUSD",1642961006464,0.05909999,2444.2,2443.5,3.32342224]
["bitfinex","ETHUSD",1642961006669,1.36469111,2444.1,2443.5,3.32342224]
["bitfinex","ETHUSD",1642961007069,1.36469111,2444.1,2443.5,4.39633285]
["bitfinex","ETHUSD",1642961007271,1.36469111,2444.1,2443.5,2.2146885]
["bitfinex","ETHUSD",1642961007669,0.05909999,2444.2,2443.5,2.2146885]
["bitfinex","ETHUSD",1642961007873,0.05909999,2444.2,2443.5,4.43387651]
["bitfinex","ETHUSD",1642961008270,0.05909999,2444.2,2443.6,1.0]
["bitfinex","ETHUSD",1642961008472,0.05909999,2444.2,2443.7,0.591]
["bitfinex","ETHUSD",1642961008873,0.05909999,2444.2,2443.7,0.891]
["bitfinex","ETHUSD",1642961009074,0.05909999,2444.2,2443.7,1.191]
["bitfinex","ETHUSD",1642961011520,0.05909999,2444.2,2443.7,3.32031839]
["bitfinex","ETHUSD",1642961013120,4.15909999,2444.2,2443.7,3.32031839]
["bitfinex","ETHUSD",1642961013328,4.15909999,2444.2,2443.7,1.191]
["bitfinex","ETHUSD",1642961019323,4.15909999,2444.2,2443.7,2.191]
["bitfinex","ETHUSD",1642961021189,4.15909999,2444.2,2443.8,2.10818713]
["bitfinex","ETHUSD",1642961021395,4.15909999,2444.2,2443.9,0.591]
["bitfinex","ETHUSD",1642961021586,4.15909999,2444.2,2444.0,2.51387002]
["bitfinex","ETHUSD",1642961021788,4.15909999,2444.2,2444.1,3.04911965]
["bitfinex","ETHUSD",1642961022183,4.15909999,2444.2,2444.1,4.04911965]
["bitfinex","ETHUSD",1642961023385,4.15909999,2444.2,2444.1,1.891]
["bitfinex","ETHUSD",1642961023587,4.15909999,2444.2,2444.1,0.891]
["bitfinex","ETHUSD",1642961025017,4.14877861,2444.2,2444.1,0.891]
["bitfinex","ETHUSD",1642961025618,4.14877861,2444.2,2444.1,3.01260919]
["bitfinex","ETHUSD",1642961025816,4.14877861,2444.2,2444.1,4.01260919]
["bitfinex","ETHUSD",1642961028125,4.14877861,2444.2,2444.1,0.891]
["bitfinex","ETHUSD",1642961028527,4.14877861,2444.2,2444.1,0.591]
["bitfinex","ETHUSD",1642961030980,4.14877861,2444.2,2444.1,0.509]
["bitfinex","ETHUSD",1642961034028,4.14877861,2444.2,2444.1,0.427]
["bitfinex","ETHUSD",1642961035932,4.09877861,2444.2,2444.1,0.427]
["bitfinex","ETHUSD",1642961036565,4.09877861,2444.2,2444.1,0.345]
["bitfinex","ETHUSD",1642961037575,4.04877861,2444.2,2444.1,0.345]
["bitfinex","ETHUSD",1642961038175,4.04877861,2444.2,2444.1,0.645]
["bitfinex","ETHUSD",1642961038376,4.04877861,2444.2,2444.1,0.945]
["bitfinex","ETHUSD",1642961038575,4.04877861,2444.2,2444.1,2.74569312]
["bitfinex","ETHUSD",1642961038776,4.04877861,2444.2,2444.1,2.44569312]
["bitfinex","ETHUSD",1642961038973,4.04877861,2444.2,2444.1,3.44569312]
["bitfinex","ETHUSD",1642961039174,4.04877861,2444.2,2444.1,2.14569312]
["bitfinex","ETHUSD",1642961039918,4.04877861,2444.2,2444.1,0.345]
["bitfinex","ETHUSD",1642961042934,4.04877861,2444.2,2444.1,27.12029687]
["bitfinex","ETHUSD",1642961043132,4.04877861,2444.2,2444.1,1.87811797]
["bitfinex","ETHUSD",1642961043332,0.1635,2445.0,2444.2,6.05]
["bitfinex","ETHUSD",1642961043535,0.1635,2445.3,2444.3,1.7545]
["bitfinex","ETHUSD",1642961043974,0.1635,2445.3,2444.6,1.46424142]
["bitfinex","ETHUSD",1642961044173,1.2135,2445.4,2444.7,0.591]
["bitfinex","ETHUSD",1642961044174,1.377,2445.4,2444.7,0.591]
["bitfinex","ETHUSD",1642961044372,0.1635,2445.4,2444.7,0.591]
["bitfinex","ETHUSD",1642961044578,0.1635,2445.4,2444.7,0.891]
["bitfinex","ETHUSD",1642961046181,0.1635,2445.6,2444.7,0.891]
["bitfinex","ETHUSD",1642961046379,0.1635,2445.6,2444.7,1.891]
["bitfinex","ETHUSD",1642961046580,0.1635,2445.7,2444.7,0.891]
["bitfinex","ETHUSD",1642961047188,8.82938948,2445.7,2444.7,2.191]
["bitfinex","ETHUSD",1642961047427,8.82938948,2445.7,2444.7,1.891]
["bitfinex","ETHUSD",1642961047821,8.82938948,2445.7,2444.8,2.14345403]
["bitfinex","ETHUSD",1642961047822,0.03293045,2445.5,2444.8,2.14345403]
["bitfinex","ETHUSD",1642961048022,0.03293045,2445.5,2444.9,1.0545]
["bitfinex","ETHUSD",1642961048223,0.03293045,2445.5,2445.0,2.12897196]
["bitfinex","ETHUSD",1642961048423,0.03293045,2445.5,2445.1,0.7545]
["bitfinex","ETHUSD",1642961048624,0.03293045,2445.5,2445.1,1.3545]
["bitfinex","ETHUSD",1642961048822,0.03293045,2445.5,2445.1,2.3545]
["bitfinex","ETHUSD",1642961049423,0.03293045,2445.5,2445.2,2.14245283]
["bitfinex","ETHUSD",1642961049623,0.03293045,2445.5,2445.4,5.00506838]
["bitfinex","ETHUSD",1642961049829,0.03293045,2445.5,2445.4,7.61897538]
["bitfinex","ETHUSD",1642961050025,0.03293045,2445.5,2445.4,7.91897538]
["bitfinex","ETHUSD",1642961050225,3.63365821,2446.2,2445.5,3.85]
["bitfinex","ETHUSD",1642961050423,0.03572776,2446.2,2445.5,0.6]
["bitfinex","ETHUSD",1642961050623,0.03572776,2446.2,2445.6,1.591]
["bitfinex","ETHUSD",1642961050826,0.03572776,2446.2,2445.6,0.591]
["bitfinex","ETHUSD",1642961051871,0.03572776,2446.2,2445.6,0.34279396]
["bitfinex","ETHUSD",1642961051872,1.24285935,2446.2,2445.6,0.34279396]
["bitfinex","ETHUSD",1642961052874,1.53751337,2446.1,2445.6,0.34279396]
["bitfinex","ETHUSD",1642961055230,1.53751337,2446.1,2445.2,0.3]
["bitfinex","ETHUSD",1642961055427,1.53751337,2446.1,2445.3,0.591]
["bitfinex","ETHUSD",1642961057032,1.53751337,2446.1,2445.3,0.891]
["bitfinex","ETHUSD",1642961057233,1.53751337,2446.1,2445.4,2.12382864]
["bitfinex","ETHUSD",1642961057234,0.1635,2446.1,2445.4,2.12382864]
["bitfinex","ETHUSD",1642961057539,1.25312776,2446.2,2445.5,0.891]
["bitfinex","ETHUSD",1642961057732,1.25312776,2446.2,2445.6,2.21558752]
["bitfinex","ETHUSD",1642961057931,1.25312776,2446.2,2445.7,0.591]
["bitfinex","ETHUSD",1642961057932,0.03572776,2446.2,2445.7,0.591]
["bitfinex","ETHUSD",1642961058133,0.03572776,2446.2,2445.8,0.591]
["bitfinex","ETHUSD",1642961058333,0.03572776,2446.2,2445.9,0.591]
["bitfinex","ETHUSD",1642961058537,0.03572776,2446.2,2445.5,1.6]
["bitfinex","ETHUSD",1642961058774,0.03572776,2446.2,2445.6,0.591]
["bitfinex","ETHUSD",1642961059773,0.03572776,2446.2,2445.6,2.76686863]
["bitfinex","ETHUSD",1642961059972,0.03922776,2446.4,2445.6,2.76686863]
["bitfinex","ETHUSD",1642961060178,0.03922776,2446.4,2445.6,0.591]
["bitfinex","ETHUSD",1642961060574,0.03922776,2446.4,2445.7,1.47068903]
["bitfinex","ETHUSD",1642961060775,0.03922776,2446.4,2445.8,0.591]
["bitfinex","ETHUSD",1642961061077,0.20272776,2446.4,2445.8,0.591]
["bitfinex","ETHUSD",1642961061274,0.20272776,2446.4,2445.8,3.05373263]
["bitfinex","ETHUSD",1642961061475,0.03922776,2446.4,2445.8,3.05373263]
["bitfinex","ETHUSD",1642961061674,0.03922776,2446.4,2445.8,3.03332209]
["bitfinex","ETHUSD",1642961062075,0.03922776,2446.4,2445.9,1.0]
["bitfinex","ETHUSD",1642961062279,0.03922776,2446.4,2446.0,2.74388868]
["bitfinex","ETHUSD",1642961062529,0.03922776,2446.4,2446.0,2.90738868]
["bitfinex","ETHUSD",1642961062738,0.03922776,2446.4,2446.0,3.20738868]
["bitfinex","ETHUSD",1642961062926,0.03922776,2446.4,2446.0,3.75238868]
["bitfinex","ETHUSD",1642961063427,0.03922776,2446.4,2446.0,1.5995]
["bitfinex","ETHUSD",1642961063831,0.03922776,2446.4,2446.0,1.136]
["bitfinex","ETHUSD",1642961064029,0.03922776,2446.4,2446.0,0.9456]
["bitfinex","ETHUSD",1642961064430,0.03922776,2446.4,2446.0,0.591]
["bitfinex","ETHUSD",1642961065236,0.03922776,2446.4,2446.0,0.891]
["bitfinex","ETHUSD",1642961065430,0.03922776,2446.4,2446.1,0.3]
["bitfinex","ETHUSD",1642961065630,0.03922776,2446.4,2446.2,0.591]
["bitfinex","ETHUSD",1642961066470,0.03922776,2446.4,2446.2,0.34550218]
["bitfinex","ETHUSD",1642961066876,0.03922776,2446.4,2446.3,2.14631282]
["bitfinex","ETHUSD",1642961067081,0.03922776,2446.4,2446.3,0.591]
["bitfinex","ETHUSD",1642961068676,0.03922776,2446.4,2446.3,0.509]
["bitfinex","ETHUSD",1642961070925,0.03922776,2446.4,2446.3,0.809]
["bitfinex","ETHUSD",1642961071224,0.03922776,2446.4,2446.3,1.109]
["bitfinex","ETHUSD",1642961072025,0.03922776,2446.4,2446.3,1.027]
["bitfinex","ETHUSD",1642961072925,0.03922776,2446.4,2446.3,0.509]
["bitfinex","ETHUSD",1642961073129,0.03922776,2446.4,2446.3,0.809]
["bitfinex","ETHUSD",1642961073530,0.03922776,2446.4,2446.3,1.109]
["bitfinex","ETHUSD",1642961073774,0.03922776,2446.4,2446.3,1.2725]
["bitfinex","ETHUSD",1642961075382,0.03922776,2446.4,2446.3,1.109]
["bitfinex","ETHUSD",1642961081679,0.02922776,2446.7,2446.3,1.109]
["bitfinex","ETHUSD",1642961082683,0.0173979,2446.7,2446.3,1.109]
["bitfinex","ETHUSD",1642961084487,4.1173979,2446.7,2446.3,1.109]
["bitfinex","ETHUSD",1642961090781,7.7074,2447.3,2446.4,5.25]
["bitfinex","ETHUSD",1642961090988,0.1633,2447.6,2446.6,2.04476]
["bitfinex","ETHUSD",1642961091184,0.1633,2447.8,2446.7,1.6133331]
["bitfinex","ETHUSD",1642961091389,1.3424,2447.8,2446.8,1.35143564]
["bitfinex","ETHUSD",1642961091581,1.3424,2447.8,2446.9,0.591]
["bitfinex","ETHUSD",1642961091781,2.69104575,2447.8,2446.9,0.891]
["bitfinex","ETHUSD",1642961091980,2.69104575,2447.8,2446.9,1.191]
["bitfinex","ETHUSD",1642961092181,2.69104575,2447.8,2446.9,2.191]
["bitfinex","ETHUSD",1642961092631,0.00191204,2447.5,2446.9,1.191]
["bitfinex","ETHUSD",1642961092829,0.00191204,2447.5,2446.9,2.191]
["bitfinex","ETHUSD",1642961093433,0.00191204,2447.5,2446.9,1.191]
["bitfinex","ETHUSD",1642961093634,0.00191204,2447.5,2446.9,2.191]
["bitfinex","ETHUSD",1642961093833,0.00191204,2447.5,2446.9,1.191]
["bitfinex","ETHUSD",1642961094037,0.00191204,2447.5,2446.9,2.191]
["bitfinex","ETHUSD",1642961094232,4.10191204,2447.5,2446.9,2.191]
["bitfinex","ETHUSD",1642961094433,4.10191204,2447.5,2446.9,1.191]
["bitfinex","ETHUSD",1642961094636,4.10191204,2447.5,2446.9,2.191]
["bitfinex","ETHUSD",1642961094837,4.10191204,2447.5,2446.9,1.191]
["bitfinex","ETHUSD",1642961095039,8.66588948,2448.0,2447.2,7.9]
["bitfinex","ETHUSD",1642961095040,0.1633,2448.0,2447.2,7.9]
["bitfinex","ETHUSD",1642961095240,0.1633,2448.0,2447.6,7.387]
["bitfinex","ETHUSD",1642961095443,0.1633,2448.0,2447.8,0.01042624]
["bitfinex","ETHUSD",1642961095637,8.66854879,2448.8,2447.9,31.948]
["bitfinex","ETHUSD",1642961095841,8.66588948,2448.8,2447.9,31.948]
["bitfinex","ETHUSD",1642961096038,8.70588948,2448.9,2448.0,2.27894737]
["bitfinex","ETHUSD",1642961096272,10.11988478,2448.9,2448.1,0.591]
["bitfinex","ETHUSD",1642961096472,10.11988478,2448.9,2448.1,1.67019992]
["bitfinex","ETHUSD",1642961096473,0.04,2448.9,2448.1,1.67019992]
["bitfinex","ETHUSD",1642961096683,0.04,2448.9,2448.2,8.57202]
["bitfinex","ETHUSD",1642961096876,0.04,2448.9,2448.3,0.891]
["bitfinex","ETHUSD",1642961097080,0.04,2448.9,2448.3,1.891]
["bitfinex","ETHUSD",1642961097279,0.04,2448.9,2448.3,4.03188397]
["bitfinex","ETHUSD",1642961097881,0.04,2448.9,2448.3,1.891]
["bitfinex","ETHUSD",1642961098284,0.04,2448.9,2448.3,0.052]
["bitfinex","ETHUSD",1642961098980,0.04,2448.9,2448.2,8.37872]
["bitfinex","ETHUSD",1642961099186,0.04,2448.9,2448.3,0.591]
["bitfinex","ETHUSD",1642961100031,0.04,2448.9,2448.3,2.7103129]
["bitfinex","ETHUSD",1642961100330,0.04,2448.9,2448.3,4.0103129]
["bitfinex","ETHUSD",1642961101129,0.04,2448.9,2448.3,1.891]
["bitfinex","ETHUSD",1642961101737,1.32274008,2448.6,2448.3,0.591]
["bitfinex","ETHUSD",1642961101936,1.32274008,2448.6,2448.1,0.1633]
["bitfinex","ETHUSD",1642961102136,0.04,2448.9,2448.1,0.1633]
["bitfinex","ETHUSD",1642961102137,0.1633,2448.5,2448.1,0.1633]
["bitfinex","ETHUSD",1642961102333,0.1633,2448.8,2448.1,0.1633]
["bitfinex","ETHUSD",1642961102736,0.1633,2448.8,2447.6,0.591]
["bitfinex","ETHUSD",1642961102936,1.51944427,2448.2,2447.6,0.591]
["bitfinex","ETHUSD",1642961103539,1.51944427,2448.2,2447.6,0.67480599]
["bitfinex","ETHUSD",1642961103783,1.51944427,2448.2,2447.4,0.02390599]
["bitfinex","ETHUSD",1642961103980,1.51944427,2448.2,2447.1,3.6782]
["bitfinex","ETHUSD",1642961103981,7.9,2448.1,2447.1,3.6782]
["bitfinex","ETHUSD",1642961104184,0.01241102,2447.8,2447.2,1.0]
["bitfinex","ETHUSD",1642961104386,0.01241102,2447.8,2446.9,1.9958]
["bitfinex","ETHUSD",1642961104387,0.02856231,2447.7,2447.1,1.3]
["bitfinex","ETHUSD",1642961104585,0.02856231,2447.7,2447.1,0.3]
["bitfinex","ETHUSD",1642961104783,1.16721782,2447.7,2447.1,0.3]
["bitfinex","ETHUSD",1642961104984,1.16721782,2447.7,2447.0,0.3]
["bitfinex","ETHUSD",1642961104985,1.13865551,2447.7,2447.0,0.3]
["bitfinex","ETHUSD",1642961105387,1.13865551,2447.7,2446.9,1.191]
["bitfinex","ETHUSD",1642961105586,1.13865551,2447.7,2446.9,1.109]
["bitfinex","ETHUSD",1642961105985,1.13865551,2447.7,2447.0,0.74607733]
["bitfinex","ETHUSD",1642961107186,0.13865551,2447.7,2447.0,1.04607733]
["bitfinex","ETHUSD",1642961107447,0.13865551,2447.7,2446.9,0.591]
["bitfinex","ETHUSD",1642961107737,0.1633,2447.6,2446.7,0.1633]
["bitfinex","ETHUSD",1642961108137,7.0,2447.5,2446.5,2.0544]
["bitfinex","ETHUSD",1642961108336,7.0,2447.5,2446.2,10.39453]
["bitfinex","ETHUSD",1642961108337,2.2883,2447.4,2446.2,10.39453]
["bitfinex","ETHUSD",1642961108539,1.27559638,2447.1,2446.2,1.97528]
["bitfinex","ETHUSD",1642961108737,1.27559638,2447.1,2446.2,1.39498]
["bitfinex","ETHUSD",1642961108937,1.27559638,2447.1,2446.3,0.1634]
["bitfinex","ETHUSD",1642961109135,1.27559638,2447.1,2446.3,1.1634]
["bitfinex","ETHUSD",1642961109541,1.27559638,2447.1,2446.3,0.87737771]
["bitfinex","ETHUSD",1642961110037,1.27559638,2447.1,2446.3,0.79537771]
["bitfinex","ETHUSD",1642961110240,1.33977115,2446.7,2446.3,0.79537771]
["bitfinex","ETHUSD",1642961110439,1.28977115,2446.7,2446.3,0.0814]
["bitfinex","ETHUSD",1642961110640,1.28977115,2446.7,2445.9,5.04122757]
["bitfinex","ETHUSD",1642961110641,4.4,2446.5,2445.9,0.5904]
["bitfinex","ETHUSD",1642961110840,4.4,2446.5,2445.6,0.591]
["bitfinex","ETHUSD",1642961110841,0.01260158,2446.5,2445.6,0.591]
["bitfinex","ETHUSD",1642961111039,0.2606,2446.7,2445.6,0.591]
["bitfinex","ETHUSD",1642961111280,2.13545858,2446.6,2445.6,0.591]
["bitfinex","ETHUSD",1642961111481,2.13545858,2446.6,2445.4,1.1404]
["bitfinex","ETHUSD",1642961111686,1.0986805,2446.0,2445.3,6.11617123]
["bitfinex","ETHUSD",1642961111887,1.0986805,2446.0,2445.3,1.23978547]
["bitfinex","ETHUSD",1642961112284,1.0986805,2446.0,2445.3,1.60944323]
["bitfinex","ETHUSD",1642961112487,1.0986805,2446.0,2445.3,1.30944323]
["bitfinex","ETHUSD",1642961112888,1.2621805,2446.0,2445.3,1.30944323]
["bitfinex","ETHUSD",1642961113090,2.3667805,2446.0,2445.3,0.66065776]
["bitfinex","ETHUSD",1642961113489,1.27700868,2445.5,2445.0,0.06965776]
["bitfinex","ETHUSD",1642961113691,1.27700868,2445.5,2445.0,0.66065776]
["bitfinex","ETHUSD",1642961114089,1.27700868,2445.5,2445.0,1.33268698]
["bitfinex","ETHUSD",1642961114393,0.04683366,2445.4,2445.0,0.06965776]
["bitfinex","ETHUSD",1642961114599,1.27700868,2445.5,2444.7,0.06965776]
["bitfinex","ETHUSD",1642961114791,0.1635,2445.4,2444.7,0.06965776]
["bitfinex","ETHUSD",1642961115034,0.1635,2445.6,2444.7,0.06965776]
["bitfinex","ETHUSD",1642961115236,0.01285327,2446.1,2444.8,0.591]
["bitfinex","ETHUSD",1642961115237,0.1635,2445.8,2444.8,0.591]
["bitfinex","ETHUSD",1642961115433,2.1635,2446.2,2444.9,0.591]
["bitfinex","ETHUSD",1642961115636,2.1635,2446.2,2445.0,0.591]
["bitfinex","ETHUSD",1642961115837,5.35,2446.1,2445.0,0.06965776]
["bitfinex","ETHUSD",1642961116039,2.0,2446.0,2445.3,1.06479483]
["bitfinex","ETHUSD",1642961116237,1.46148901,2446.2,2445.3,1.191]
["bitfinex","ETHUSD",1642961116238,1.28771272,2445.7,2445.3,1.191]
["bitfinex","ETHUSD",1642961116639,3.46148901,2446.2,2445.3,1.191]
["bitfinex","ETHUSD",1642961117443,2.1635,2446.2,2445.3,1.191]
["bitfinex","ETHUSD",1642961117842,0.1635,2446.2,2445.3,1.191]
["bitfinex","ETHUSD",1642961118040,0.1635,2446.2,2445.3,2.191]
["bitfinex","ETHUSD",1642961118241,1.42255398,2445.9,2445.3,2.191]
["bitfinex","ETHUSD",1642961118546,0.1635,2445.8,2445.3,1.191]
["bitfinex","ETHUSD",1642961118801,0.1635,2445.8,2445.3,0.591]
["bitfinex","ETHUSD",1642961118980,0.1635,2445.8,2445.3,0.891]
["bitfinex","ETHUSD",1642961119387,0.1635,2445.8,2445.3,1.191]
["bitfinex","ETHUSD",1642961119987,1.42255398,2445.9,2445.3,1.191]
["bitfinex","ETHUSD",1642961121689,2.09621767,2445.8,2444.7,8.561]
["bitfinex","ETHUSD",1642961121893,1.09948754,2445.0,2444.9,0.3]
["bitfinex","ETHUSD",1642961122090,1.09948754,2445.0,2444.8,1.0]
["bitfinex","ETHUSD",1642961122295,1.09948754,2445.0,2444.7,7.187]
["bitfinex","ETHUSD",1642961122533,0.1635,2445.7,2444.7,0.3]
["bitfinex","ETHUSD",1642961122735,1.0,2445.9,2444.6,0.61563564]
["bitfinex","ETHUSD",1642961122736,3.72960735,2445.8,2444.6,0.61563564]
["bitfinex","ETHUSD",1642961123230,6.0,2445.7,2444.4,7.20263564]
["bitfinex","ETHUSD",1642961123430,2.24249543,2445.6,2444.9,0.14915919]
["bitfinex","ETHUSD",1642961123632,1.51830167,2445.1,2444.4,7.43]
["bitfinex","ETHUSD",1642961123836,1.40415676,2444.7,2444.4,7.43]
["bitfinex","ETHUSD",1642961124035,6.32518771,2445.4,2444.4,7.648]
["bitfinex","ETHUSD",1642961124234,2.49858771,2445.4,2444.5,1.0]
["bitfinex","ETHUSD",1642961124437,2.49858771,2445.4,2444.4,7.348]
["bitfinex","ETHUSD",1642961124636,2.49858771,2445.4,2444.6,0.14915919]
["bitfinex","ETHUSD",1642961125036,1.45580697,2444.8,2444.6,0.14915919]
["bitfinex","ETHUSD",1642961125334,1.45580697,2444.8,2444.3,0.591]
["bitfinex","ETHUSD",1642961125738,1.45580697,2444.8,2444.3,0.891]
["bitfinex","ETHUSD",1642961125936,1.45580697,2444.8,2444.3,0.3]
["bitfinex","ETHUSD",1642961126173,1.45580697,2444.8,2444.5,0.14915919]
["bitfinex","ETHUSD",1642961126575,4.25,2445.2,2444.0,0.49715919]
["bitfinex","ETHUSD",1642961126775,0.1635,2445.1,2444.0,2.08815919]
["bitfinex","ETHUSD",1642961127078,0.1635,2445.1,2443.9,9.4769701]
["bitfinex","ETHUSD",1642961127275,0.01283569,2445.3,2444.0,0.66050993]
["bitfinex","ETHUSD",1642961127276,0.1635,2445.2,2444.0,0.66050993]
["bitfinex","ETHUSD",1642961127485,0.1635,2445.2,2444.0,2.4218437]
["bitfinex","ETHUSD",1642961127979,0.1635,2445.2,2444.4,2.56123699]
["bitfinex","ETHUSD",1642961128182,7.48405471,2446.6,2444.5,0.591]
["bitfinex","ETHUSD",1642961128183,0.1635,2445.6,2444.5,0.591]
["bitfinex","ETHUSD",1642961128383,0.01266354,2446.1,2444.6,1.036445]
["bitfinex","ETHUSD",1642961128578,0.01266354,2446.1,2444.7,0.891]
["bitfinex","ETHUSD",1642961128579,0.1635,2446.0,2444.7,0.891]
["bitfinex","ETHUSD",1642961128779,0.1635,2445.8,2444.7,0.891]
["bitfinex","ETHUSD",1642961128979,1.11609315,2445.5,2444.7,0.96050993]
["bitfinex","ETHUSD",1642961129179,1.11609315,2445.5,2444.7,0.891]
["bitfinex","ETHUSD",1642961130042,1.11609315,2445.5,2444.8,1.0230931]
["bitfinex","ETHUSD",1642961130240,1.11609315,2445.5,2444.9,0.891]
["bitfinex","ETHUSD",1642961131240,0.1635,2445.8,2444.9,0.891]
["bitfinex","ETHUSD",1642961132240,1.53754016,2445.6,2444.9,0.891]
["bitfinex","ETHUSD",1642961136098,1.53754016,2445.6,2445.0,0.01425747]
["bitfinex","ETHUSD",1642961136298,1.53754016,2445.6,2445.1,0.509]
["bitfinex","ETHUSD",1642961136500,1.53754016,2445.6,2445.1,0.891]
["bitfinex","ETHUSD",1642961136901,1.53754016,2445.6,2445.1,1.191]
["bitfinex","ETHUSD",1642961138932,1.53754016,2445.6,2445.1,1.109]
["bitfinex","ETHUSD",1642961139231,1.43754016,2445.6,2445.1,1.109]
["bitfinex","ETHUSD",1642961139433,0.03467784,2445.5,2445.1,0.591]
["bitfinex","ETHUSD",1642961139633,1.43754016,2445.6,2445.1,0.591]
["bitfinex","ETHUSD",1642961141483,1.43754016,2445.6,2445.1,0.509]
["bitfinex","ETHUSD",1642961142894,0.1635,2446.0,2445.1,0.509]
["bitfinex","ETHUSD",1642961143089,0.1635,2446.0,2445.1,0.809]
["bitfinex","ETHUSD",1642961143288,1.2197,2446.2,2445.1,0.809]
["bitfinex","ETHUSD",1642961143489,1.2197,2446.2,2445.2,23.97]
["bitfinex","ETHUSD",1642961143689,1.2197,2446.2,2445.4,23.97]
["bitfinex","ETHUSD",1642961143889,1.2197,2446.2,2445.4,24.561]
["bitfinex","ETHUSD",1642961144094,1.2197,2446.2,2445.4,25.161]
["bitfinex","ETHUSD",1642961144294,0.1635,2446.4,2445.5,23.97]
["bitfinex","ETHUSD",1642961144494,0.1635,2446.4,2445.6,0.3]
["bitfinex","ETHUSD",1642961144691,0.1635,2446.4,2445.6,0.891]
["bitfinex","ETHUSD",1642961144931,0.1635,2446.4,2445.6,0.591]
["bitfinex","ETHUSD",1642961145135,0.1635,2446.4,2445.6,0.891]
["bitfinex","ETHUSD",1642961145335,0.1635,2446.4,2445.7,0.3]
["bitfinex","ETHUSD",1642961146339,0.1635,2446.4,2445.7,0.218]
["bitfinex","ETHUSD",1642961146540,0.1635,2446.4,2445.7,1.59634062]
["bitfinex","ETHUSD",1642961146944,0.1635,2446.6,2445.7,1.59634062]
["bitfinex","ETHUSD",1642961147343,0.1635,2446.6,2445.8,24.561]
["bitfinex","ETHUSD",1642961147644,0.1635,2446.8,2446.0,23.97]
["bitfinex","ETHUSD",1642961147843,1.2372,2446.9,2446.1,2.73382439]
["bitfinex","ETHUSD",1642961148047,2.77206844,2446.9,2446.1,2.73382439]
["bitfinex","ETHUSD",1642961148242,1.53486844,2446.9,2446.1,0.891]
["bitfinex","ETHUSD",1642961148544,0.30169997,2447.1,2446.1,2.71588038]
["bitfinex","ETHUSD",1642961148783,0.30169997,2447.1,2446.2,2.19519733]
["bitfinex","ETHUSD",1642961148980,0.30169997,2447.1,2446.2,3.05986481]
["bitfinex","ETHUSD",1642961149180,0.30169997,2447.1,2446.2,0.891]
["bitfinex","ETHUSD",1642961149581,1.12915924,2447.0,2446.2,0.891]
["bitfinex","ETHUSD",1642961149981,1.07915924,2447.0,2446.2,24.861]
["bitfinex","ETHUSD",1642961150587,0.30169997,2447.1,2446.3,2.14361456]
["bitfinex","ETHUSD",1642961150787,0.30169997,2447.1,2446.3,23.97]
["bitfinex","ETHUSD",1642961150996,0.30169997,2447.1,2446.4,0.3]
["bitfinex","ETHUSD",1642961150997,0.1635,2447.1,2446.4,0.3]
["bitfinex","ETHUSD",1642961151183,0.1635,2447.1,2446.4,0.891]
["bitfinex","ETHUSD",1642961152183,0.1635,2447.1,2446.5,1.4418593]
["bitfinex","ETHUSD",1642961152472,0.1635,2447.1,2446.5,25.96089008]
["bitfinex","ETHUSD",1642961152636,1.1147804,2447.3,2446.6,0.3]
["bitfinex","ETHUSD",1642961153439,2.29715639,2447.3,2446.5,0.591]
["bitfinex","ETHUSD",1642961153638,0.1633,2447.2,2446.5,0.591]
["bitfinex","ETHUSD",1642961154036,0.1633,2447.2,2446.5,0.509]
["bitfinex","ETHUSD",1642961155037,1.1147804,2447.3,2446.5,0.509]
["bitfinex","ETHUSD",1642961155342,0.1633,2447.4,2446.5,25.61048254]
["bitfinex","ETHUSD",1642961155538,0.2033,2447.5,2446.6,2.18525519]
["bitfinex","ETHUSD",1642961155742,0.2033,2447.5,2446.7,0.591]
["bitfinex","ETHUSD",1642961155937,0.2033,2447.5,2446.8,0.591]
["bitfinex","ETHUSD",1642961156175,0.2033,2447.5,2446.5,25.10148254]
["bitfinex","ETHUSD",1642961156176,0.2033,2447.5,2446.9,0.591]
["bitfinex","ETHUSD",1642961156377,0.04,2447.5,2446.9,0.591]
["bitfinex","ETHUSD",1642961156779,1.48223079,2447.3,2446.9,0.591]
["bitfinex","ETHUSD",1642961156977,1.48223079,2447.3,2446.9,0.509]
["bitfinex","ETHUSD",1642961157177,1.48223079,2447.3,2446.5,1.0]
["bitfinex","ETHUSD",1642961157381,1.48223079,2447.3,2446.6,0.591]
["bitfinex","ETHUSD",1642961158387,1.64553079,2447.3,2446.6,0.591]
["bitfinex","ETHUSD",1642961158783,2.75,2447.2,2446.5,22.72]
["bitfinex","ETHUSD",1642961158984,2.75,2447.2,2446.6,0.591]
["bitfinex","ETHUSD",1642961159184,1.48223079,2447.3,2446.6,0.591]
["bitfinex","ETHUSD",1642961159785,1.48223079,2447.3,2446.6,0.891]
["bitfinex","ETHUSD",1642961160039,1.48223079,2447.3,2446.6,1.191]
["bitfinex","ETHUSD",1642961160238,1.48223079,2447.3,2446.6,0.509]
["bitfinex","ETHUSD",1642961160442,0.1633,2447.2,2446.6,0.509]
["bitfinex","ETHUSD",1642961161436,0.0133,2447.2,2446.6,1.109]
["bitfinex","ETHUSD",1642961161838,1.48223079,2447.3,2446.6,1.109]
["bitfinex","ETHUSD",1642961162039,0.1633,2447.4,2446.6,3.215469]
["bitfinex","ETHUSD",1642961162241,0.04,2447.5,2446.7,2.0]
["bitfinex","ETHUSD",1642961162441,0.04,2447.5,2447.1,7.387]
["bitfinex","ETHUSD",1642961162644,0.04,2448.0,2447.3,7.5]
["bitfinex","ETHUSD",1642961162843,0.04,2448.0,2447.4,0.30604239]
["bitfinex","ETHUSD",1642961163043,0.04,2448.0,2447.5,22.72]
["bitfinex","ETHUSD",1642961163241,0.04,2448.0,2447.6,1.75948503]
["bitfinex","ETHUSD",1642961163442,0.04,2448.0,2447.6,2.05948503]
["bitfinex","ETHUSD",1642961163996,0.04,2448.0,2447.6,1.21948503]
["bitfinex","ETHUSD",1642961164394,0.04,2448.0,2447.7,22.72]
["bitfinex","ETHUSD",1642961164595,0.04,2448.0,2447.8,1.591]
["bitfinex","ETHUSD",1642961164795,0.04,2448.0,2447.8,1.509]
["bitfinex","ETHUSD",1642961165195,0.04,2448.0,2447.8,1.809]
["bitfinex","ETHUSD",1642961165796,0.04,2448.0,2447.9,0.1634]
["bitfinex","ETHUSD",1642961165996,0.04,2448.0,2447.9,1.0544]
["bitfinex","ETHUSD",1642961166402,0.04,2448.0,2447.9,0.591]
["bitfinex","ETHUSD",1642961166601,1.4813093,2447.6,2447.2,0.591]
["bitfinex","ETHUSD",1642961166802,0.1633,2447.9,2446.9,3.8867]
["bitfinex","ETHUSD",1642961167446,1.13010841,2447.8,2446.9,3.8867]
["bitfinex","ETHUSD",1642961167640,1.13010841,2447.8,2447.0,24.9922713]
["bitfinex","ETHUSD",1642961167840,0.2033,2448.0,2447.1,23.97]
["bitfinex","ETHUSD",1642961168045,0.2033,2448.0,2447.2,1.61317]
["bitfinex","ETHUSD",1642961168241,0.2033,2448.0,2447.3,23.97]
["bitfinex","ETHUSD",1642961168440,0.2033,2448.0,2447.4,0.7543]
["bitfinex","ETHUSD",1642961168646,0.04,2448.0,2447.5,23.97]
["bitfinex","ETHUSD",1642961168845,0.04,2448.0,2447.6,0.591]
["bitfinex","ETHUSD",1642961169040,0.04,2448.0,2447.6,1.891]
["bitfinex","ETHUSD",1642961169442,0.04,2448.0,2447.6,25.861]
["bitfinex","ETHUSD",1642961170743,0.04,2448.0,2447.6,1.891]
["bitfinex","ETHUSD",1642961170944,0.04,2448.0,2447.6,0.591]
["bitfinex","ETHUSD",1642961171584,1.44739455,2448.0,2447.6,0.591]
["bitfinex","ETHUSD",1642961171784,1.44739455,2448.0,2447.2,0.591]
["bitfinex","ETHUSD",1642961171785,1.91818181,2447.9,2447.2,0.591]
["bitfinex","ETHUSD",1642961171985,0.08003498,2447.5,2447.2,0.509]
["bitfinex","ETHUSD",1642961173187,0.08003498,2447.5,2446.9,5.62892]
["bitfinex","ETHUSD",1642961173188,0.08003498,2447.5,2447.0,0.3]
["bitfinex","ETHUSD",1642961173387,0.08003498,2447.5,2446.9,4.1755]
["bitfinex","ETHUSD",1642961173388,0.08003498,2447.5,2446.9,0.591]
["bitfinex","ETHUSD",1642961173993,1.52249464,2447.3,2446.6,23.74245]
["bitfinex","ETHUSD",1642961174192,0.1633,2447.4,2446.7,0.591]
["bitfinex","ETHUSD",1642961174395,0.1633,2447.4,2446.7,24.33345]
["bitfinex","ETHUSD",1642961174592,0.08003498,2447.5,2446.8,25.7870839]
["bitfinex","ETHUSD",1642961174791,0.08003498,2447.5,2446.9,0.591]
["bitfinex","ETHUSD",1642961175034,0.08003498,2447.5,2447.0,23.74245]
["bitfinex","ETHUSD",1642961175437,0.08003498,2447.5,2446.9,2.109]
["bitfinex","ETHUSD",1642961175634,0.08003498,2447.5,2446.9,2.027]
["bitfinex","ETHUSD",1642961176235,0.08003498,2447.5,2446.9,25.997]
["bitfinex","ETHUSD",1642961177839,0.00441102,2447.4,2446.9,25.997]
["bitfinex","ETHUSD",1642961178688,0.00441102,2447.4,2446.9,2.027]
["bitfinex","ETHUSD",1642961179089,0.00441102,2447.4,2446.9,1.027]
["bitfinex","ETHUSD",1642961180795,0.00441102,2447.4,2447.0,0.1633]
["bitfinex","ETHUSD",1642961181092,0.00441102,2447.4,2447.1,24.561]
["bitfinex","ETHUSD",1642961181293,0.00441102,2447.4,2447.1,25.161]
["bitfinex","ETHUSD",1642961181494,0.00441102,2447.4,2447.2,1.0]
["bitfinex","ETHUSD",1642961181692,0.00441102,2447.4,2447.3,0.591]
["bitfinex","ETHUSD",1642961181904,0.00441102,2447.4,2447.3,0.891]
["bitfinex","ETHUSD",1642961182741,0.00441102,2447.4,2447.3,0.591]
["bitfinex","ETHUSD",1642961183342,0.00441102,2447.4,2447.3,0.891]
["bitfinex","ETHUSD",1642961186044,0.00441102,2447.4,2446.8,0.591]
["bitfinex","ETHUSD",1642961186045,4.35,2447.3,2446.8,0.591]
["bitfinex","ETHUSD",1642961186292,0.18037399,2447.4,2446.8,0.591]
["bitfinex","ETHUSD",1642961186495,0.01707399,2447.4,2446.8,0.591]
["bitfinex","ETHUSD",1642961187497,0.01707399,2447.4,2446.8,0.891]
["bitfinex","ETHUSD",1642961187896,0.00440437,2447.2,2446.8,1.191]
["bitfinex","ETHUSD",1642961188096,0.00440437,2447.2,2446.8,2.191]
["bitfinex","ETHUSD",1642961188396,0.00440437,2447.2,2446.8,26.161]
["bitfinex","ETHUSD",1642961188595,0.00440437,2447.2,2446.9,1.0]
["bitfinex","ETHUSD",1642961188799,0.00440437,2447.2,2447.0,0.591]
["bitfinex","ETHUSD",1642961188996,0.00440437,2447.2,2447.0,0.891]
["bitfinex","ETHUSD",1642961190034,1.18822588,2447.6,2447.0,0.891]
["bitfinex","ETHUSD",1642961190233,1.38687182,2447.7,2447.0,0.891]
["bitfinex","ETHUSD",1642961191636,1.54434402,2447.6,2447.0,0.809]
["bitfinex","ETHUSD",1642961192839,2.77072645,2447.2,2446.7,2.185]
["bitfinex","ETHUSD",1642961193038,1.38025408,2447.2,2446.7,0.3]
["bitfinex","ETHUSD",1642961193238,1.38025408,2447.2,2446.6,1.4633]
["bitfinex","ETHUSD",1642961193680,1.38025408,2447.2,2446.6,0.4633]
["bitfinex","ETHUSD",1642961194082,1.38025408,2447.2,2446.6,0.75134]
["bitfinex","ETHUSD",1642961194482,1.38025408,2447.2,2446.4,3.72574]
["bitfinex","ETHUSD",1642961194687,1.38025408,2447.2,2446.3,3.3129]
["bitfinex","ETHUSD",1642961194886,2.68317775,2447.2,2446.3,3.3129]
["bitfinex","ETHUSD",1642961195088,1.35266264,2446.8,2446.3,3.3129]
["bitfinex","ETHUSD",1642961195289,1.35266264,2446.8,2446.2,24.561]
["bitfinex","ETHUSD",1642961195891,1.35266264,2446.8,2446.2,24.479]
["bitfinex","ETHUSD",1642961196091,1.35266264,2446.8,2446.2,24.779]
["bitfinex","ETHUSD",1642961196291,1.35266264,2446.8,2446.3,1.0]
["bitfinex","ETHUSD",1642961196689,1.35266264,2446.8,2446.2,2.191]
["bitfinex","ETHUSD",1642961197749,0.00411247,2446.7,2446.2,2.191]
["bitfinex","ETHUSD",1642961198045,0.00411247,2446.7,2446.2,0.35]
["bitfinex","ETHUSD",1642961198442,0.00411247,2446.7,2446.1,1.57663]
["bitfinex","ETHUSD",1642961198645,1.42211497,2446.5,2446.1,1.57663]
["bitfinex","ETHUSD",1642961198844,0.0229019,2446.6,2445.9,0.1635]
["bitfinex","ETHUSD",1642961199045,0.00411247,2446.7,2445.9,0.1635]
["bitfinex","ETHUSD",1642961199046,0.34861247,2446.7,2445.9,0.1635]
["bitfinex","ETHUSD",1642961199248,0.51211247,2446.7,2445.8,6.9163]
["bitfinex","ETHUSD",1642961199444,2.0,2446.6,2445.6,3.1415]
["bitfinex","ETHUSD",1642961199645,0.1635,2446.5,2445.6,1.1415]
["bitfinex","ETHUSD",1642961199844,1.1554267,2446.4,2445.6,1.1415]
["bitfinex","ETHUSD",1642961200043,2.1635,2446.6,2445.5,6.9662]
["bitfinex","ETHUSD",1642961200247,2.1635,2446.6,2445.7,0.3]
["bitfinex","ETHUSD",1642961200648,1.46040569,2445.9,2445.5,0.1635]
["bitfinex","ETHUSD",1642961200848,1.46040569,2445.9,2444.9,15.49451216]
["bitfinex","ETHUSD",1642961200849,1.95810055,2445.8,2445.2,0.1635]
["bitfinex","ETHUSD",1642961201047,1.95810055,2445.8,2445.0,1.1865728]
["bitfinex","ETHUSD",1642961201299,2.01708633,2445.8,2445.0,1.1865728]
["bitfinex","ETHUSD",1642961201898,4.55,2445.7,2445.0,0.3]
["bitfinex","ETHUSD",1642961202098,4.55,2445.7,2444.9,0.3]
["bitfinex","ETHUSD",1642961202099,4.35,2445.6,2444.9,0.049]
["bitfinex","ETHUSD",1642961202297,4.35,2445.6,2444.9,1.049]
["bitfinex","ETHUSD",1642961202698,1.97681539,2445.5,2444.9,1.0]
["bitfinex","ETHUSD",1642961202904,1.97681539,2445.5,2444.8,0.3]
["bitfinex","ETHUSD",1642961203601,1.29792457,2445.2,2444.6,0.891]
["bitfinex","ETHUSD",1642961204199,1.29792457,2445.2,2444.6,2.191]
["bitfinex","ETHUSD",1642961204398,1.97221963,2445.7,2444.6,0.349]
["bitfinex","ETHUSD",1642961204699,1.97221963,2445.7,2444.6,1.24]
["bitfinex","ETHUSD",1642961204962,1.42651603,2445.6,2444.6,0.891]
["bitfinex","ETHUSD",1642961205151,1.97985989,2445.5,2444.6,0.3]
["bitfinex","ETHUSD",1642961205354,1.08606732,2445.3,2444.6,0.3]
["bitfinex","ETHUSD",1642961205558,1.08606732,2445.3,2444.6,0.218]
["bitfinex","ETHUSD",1642961205949,1.08606732,2445.3,2444.5,0.3]
["bitfinex","ETHUSD",1642961206349,1.08606732,2445.3,2444.5,25.33953383]
["bitfinex","ETHUSD",1642961206550,1.08606732,2445.3,2444.5,1.36953383]
["bitfinex","ETHUSD",1642961207152,1.08606732,2445.3,2444.5,1.66953383]
["bitfinex","ETHUSD",1642961207551,1.08606732,2445.3,2444.5,25.63953383]
["bitfinex","ETHUSD",1642961207749,0.00406254,2445.2,2444.5,25.63953383]
["bitfinex","ETHUSD",1642961208257,0.00406254,2445.2,2444.6,1.0232271]
["bitfinex","ETHUSD",1642961208551,0.00406254,2445.2,2444.7,23.97]
["bitfinex","ETHUSD",1642961208784,0.00406254,2445.2,2444.7,24.57]
["bitfinex","ETHUSD",1642961209386,0.00406254,2445.2,2444.7,0.45425]
["bitfinex","ETHUSD",1642961209585,0.00406254,2445.2,2444.7,0.3]
["bitfinex","ETHUSD",1642961210587,0.00406254,2445.2,2444.6,0.2044471]
["bitfinex","ETHUSD",1642961212536,2.45243936,2445.5,2444.6,31.0244471]
["bitfinex","ETHUSD",1642961212738,0.00415032,2445.1,2444.6,0.2044471]
["bitfinex","ETHUSD",1642961212938,1.54747453,2445.1,2444.6,0.2044471]
["bitfinex","ETHUSD",1642961213140,1.54747453,2445.1,2444.5,25.161]
["bitfinex","ETHUSD",1642961213743,1.54747453,2445.1,2444.2,22.39524633]
["bitfinex","ETHUSD",1642961213744,1.32682972,2444.8,2444.2,3.2635]
["bitfinex","ETHUSD",1642961213942,1.54747453,2445.1,2443.8,1.1767]
["bitfinex","ETHUSD",1642961213943,1.35149232,2444.4,2443.8,1.1767]
["bitfinex","ETHUSD",1642961214144,1.35149232,2444.4,2443.7,2.0]
["bitfinex","ETHUSD",1642961214340,0.1635,2444.9,2443.7,2.0]
["bitfinex","ETHUSD",1642961214644,0.17803677,2444.9,2443.7,2.0]
["bitfinex","ETHUSD",1642961214842,1.41057014,2444.2,2443.4,0.01272137]
["bitfinex","ETHUSD",1642961215240,1.41057014,2444.2,2443.6,0.05891137]
["bitfinex","ETHUSD",1642961215442,1.41057014,2444.2,2443.2,24.561]
["bitfinex","ETHUSD",1642961215443,3.7,2444.1,2443.2,22.72972137]
["bitfinex","ETHUSD",1642961215642,3.7,2444.1,2443.2,23.32072137]
["bitfinex","ETHUSD",1642961215847,0.9802,2444.1,2443.2,21.47672137]
["bitfinex","ETHUSD",1642961216291,2.95836688,2444.1,2443.2,21.47672137]
["bitfinex","ETHUSD",1642961216491,2.95836688,2444.1,2443.3,1.0]
["bitfinex","ETHUSD",1642961216696,2.95836688,2444.1,2443.4,0.06052283]
["bitfinex","ETHUSD",1642961217291,3.3,2444.0,2443.3,0.97852283]
["bitfinex","ETHUSD",1642961217496,1.90689365,2443.9,2443.3,0.97852283]
["bitfinex","ETHUSD",1642961217699,1.90689365,2443.9,2443.3,1.01971701]
["bitfinex","ETHUSD",1642961218501,1.46060794,2443.8,2443.3,1.01971701]
["bitfinex","ETHUSD",1642961218999,0.00385976,2444.0,2443.3,1.01971701]
["bitfinex","ETHUSD",1642961220144,1.10461386,2443.8,2443.3,1.01971701]
["bitfinex","ETHUSD",1642961220947,1.10461386,2443.8,2443.3,0.93771701]
["bitfinex","ETHUSD",1642961221547,1.10461386,2443.8,2443.3,0.04119418]
["bitfinex","ETHUSD",1642961222551,0.16735976,2444.0,2443.3,0.04119418]
["bitfinex","ETHUSD",1642961222750,0.03227122,2443.7,2443.3,0.00585975]
["bitfinex","ETHUSD",1642961222951,0.03227122,2443.7,2443.3,1.0]
["bitfinex","ETHUSD",1642961223150,0.03227122,2443.7,2443.2,1.0]
["bitfinex","ETHUSD",1642961223352,0.03227122,2443.7,2443.2,0.9]
["bitfinex","ETHUSD",1642961223552,0.03227122,2443.7,2443.0,14.1621295]
["bitfinex","ETHUSD",1642961223794,1.46512318,2443.7,2443.0,13.7879295]
["bitfinex","ETHUSD",1642961224092,1.46512318,2443.7,2443.1,0.3]
["bitfinex","ETHUSD",1642961224696,1.46512318,2443.7,2443.1,0.25]
["bitfinex","ETHUSD",1642961225395,1.46512318,2443.7,2443.1,1.25]
["bitfinex","ETHUSD",1642961232700,2.53622318,2443.7,2443.1,1.25]
["bitfinex","ETHUSD",1642961233302,3.84985566,2443.7,2443.0,37.7579295]
["bitfinex","ETHUSD",1642961233504,1.11330825,2443.3,2443.0,7.43]
["bitfinex","ETHUSD",1642961234106,0.0169499,2443.2,2443.0,7.43]
["bitfinex","ETHUSD",1642961234502,0.0169499,2443.2,2442.5,23.97]
["bitfinex","ETHUSD",1642961234503,1.24333363,2442.6,2442.5,23.97]
["bitfinex","ETHUSD",1642961234705,0.01580324,2443.1,2442.7,2.47055788]
["bitfinex","ETHUSD",1642961234971,1.27137205,2443.0,2442.7,2.47055788]
["bitfinex","ETHUSD",1642961235359,1.27137205,2443.0,2442.7,2.38855788]
["bitfinex","ETHUSD",1642961235761,1.27137205,2443.0,2442.7,2.60655788]
["bitfinex","ETHUSD",1642961236360,1.27137205,2443.0,2442.7,2.30655788]
["bitfinex","ETHUSD",1642961236562,1.90422832,2442.9,2442.7,2.30655788]
["bitfinex","ETHUSD",1642961236766,1.27137205,2443.0,2442.7,2.30655788]
["bitfinex","ETHUSD",1642961236960,1.2126,2442.9,2442.7,2.30655788]
["bitfinex","ETHUSD",1642961237162,3.11751317,2442.9,2442.7,2.30655788]
["bitfinex","ETHUSD",1642961237463,1.2126,2442.9,2442.7,0.46255788]
["bitfinex","ETHUSD",1642961237665,1.21642307,2442.9,2442.7,0.46255788]
["bitfinex","ETHUSD",1642961237863,1.23391726,2442.9,2442.7,0.46255788]
["bitfinex","ETHUSD",1642961238264,3.12399712,2442.9,2442.7,0.46255788]
["bitfinex","ETHUSD",1642961238466,1.94483209,2442.8,2442.7,0.46255788]
["bitfinex","ETHUSD",1642961238694,6.90378887,2442.8,2442.7,0.38055788]
["bitfinex","ETHUSD",1642961239091,6.90378887,2442.8,2442.7,0.29855788]
["bitfinex","ETHUSD",1642961239092,1.95378887,2442.8,2442.7,0.29855788]
["bitfinex","ETHUSD",1642961239891,4.85378887,2442.8,2442.7,0.29855788]
["bitfinex","ETHUSD",1642961240991,1.95378887,2442.8,2442.7,0.29855788]
["bitfinex","ETHUSD",1642961241297,1.95378887,2442.8,2442.0,0.6]
["bitfinex","ETHUSD",1642961241493,1.95378887,2442.8,2441.9,24.02455788]
["bitfinex","ETHUSD",1642961241694,1.95378887,2442.8,2442.0,0.06997305]
["bitfinex","ETHUSD",1642961242545,1.14717701,2442.4,2442.0,0.06997305]
["bitfinex","ETHUSD",1642961242742,1.14717701,2442.4,2441.9,22.46853093]
["bitfinex","ETHUSD",1642961243143,1.14717701,2442.4,2441.9,22.76853093]
["bitfinex","ETHUSD",1642961243343,1.14717701,2442.4,2441.9,22.18055788]
["bitfinex","ETHUSD",1642961243647,1.14717701,2442.4,2441.7,3.629]
["bitfinex","ETHUSD",1642961243648,1.91844577,2442.3,2441.7,3.629]
["bitfinex","ETHUSD",1642961243843,1.91844577,2442.3,2441.5,3.1153]
["bitfinex","ETHUSD",1642961243844,2.08214577,2442.3,2441.5,3.1153]
["bitfinex","ETHUSD",1642961244241,1.08214577,2442.3,2441.5,3.1153]
["bitfinex","ETHUSD",1642961244447,1.31533301,2441.8,2441.5,3.1153]
["bitfinex","ETHUSD",1642961244645,1.31533301,2441.8,2441.4,25.1812]
["bitfinex","ETHUSD",1642961244646,1.31533301,2441.8,2441.4,23.97]
["bitfinex","ETHUSD",1642961245142,1.31533301,2441.8,2441.4,22.125]
["bitfinex","ETHUSD",1642961245349,1.31533301,2441.8,2441.4,20.28]
["bitfinex","ETHUSD",1642961245547,3.16481549,2441.7,2441.0,1.02467]
["bitfinex","ETHUSD",1642961245750,1.9517706,2441.7,2440.9,27.9114]
["bitfinex","ETHUSD",1642961245947,2.07433973,2441.7,2440.9,27.9114]
["bitfinex","ETHUSD",1642961246398,2.07433973,2441.7,2441.1,7.348]
["bitfinex","ETHUSD",1642961246602,2.07433973,2441.7,2440.9,27.9114]
["bitfinex","ETHUSD",1642961246800,0.1638,2441.7,2440.9,23.888]
["bitfinex","ETHUSD",1642961247005,1.40263434,2441.4,2440.9,23.95782472]
["bitfinex","ETHUSD",1642961247700,1.40263434,2441.4,2440.9,24.25782472]
["bitfinex","ETHUSD",1642961248001,1.40263434,2441.4,2440.9,24.55782472]
["bitfinex","ETHUSD",1642961249403,1.40263434,2441.4,2440.9,22.71282472]
["bitfinex","ETHUSD",1642961249605,1.40263434,2441.4,2440.7,33.44968]
["bitfinex","ETHUSD",1642961249803,5.40263434,2441.4,2440.8,1.0]
["bitfinex","ETHUSD",1642961250643,5.40263434,2441.4,2440.8,0.918]
["bitfinex","ETHUSD",1642961250849,5.4701,2442.7,2441.3,0.01207994]
["bitfinex","ETHUSD",1642961251053,0.1638,2442.9,2441.6,0.03506387]
["bitfinex","ETHUSD",1642961251248,0.1637,2443.1,2442.1,0.01324283]
["bitfinex","ETHUSD",1642961251446,1.0711,2443.7,2442.2,24.561]
["bitfinex","ETHUSD",1642961251447,0.1637,2443.5,2442.2,24.561]
["bitfinex","ETHUSD",1642961251646,1.0711,2443.7,2442.4,7.387]
["bitfinex","ETHUSD",1642961251647,0.30189997,2443.6,2442.4,7.387]
["bitfinex","ETHUSD",1642961251848,0.30189997,2443.6,2442.5,2.59853819]
["bitfinex","ETHUSD",1642961251849,1.2401448,2443.2,2442.5,2.59853819]
["bitfinex","ETHUSD",1642961252046,0.13819997,2443.6,2442.6,1.02406]
["bitfinex","ETHUSD",1642961252253,1.0711,2443.7,2442.7,9.978]
["bitfinex","ETHUSD",1642961252451,1.0711,2443.7,2443.0,7.387]
["bitfinex","ETHUSD",1642961252649,1.0711,2443.7,2443.3,7.387]
["bitfinex","ETHUSD",1642961252849,1.0711,2443.7,2443.4,24.561]
["bitfinex","ETHUSD",1642961253049,1.0711,2443.7,2443.6,7.687]
["bitfinex","ETHUSD",1642961253247,1.08689392,2444.4,2443.7,4.4]
["bitfinex","ETHUSD",1642961253449,1.08689392,2444.4,2443.8,0.591]
["bitfinex","ETHUSD",1642961253691,1.08689392,2444.4,2443.9,0.591]
["bitfinex","ETHUSD",1642961253891,1.08689392,2444.4,2444.0,0.591]
["bitfinex","ETHUSD",1642961254092,1.08689392,2444.4,2444.1,0.591]
["bitfinex","ETHUSD",1642961254696,0.1635,2444.7,2443.7,0.3]
["bitfinex","ETHUSD",1642961254901,0.1635,2444.7,2443.8,0.591]
["bitfinex","ETHUSD",1642961255098,0.1635,2444.7,2443.6,7.035]
["bitfinex","ETHUSD",1642961255298,0.1635,2444.7,2443.7,0.509]
["bitfinex","ETHUSD",1642961255694,1.54412698,2444.4,2443.7,0.509]
["bitfinex","ETHUSD",1642961256300,1.54412698,2444.4,2443.7,0.809]
["bitfinex","ETHUSD",1642961256496,0.1635,2444.7,2443.7,0.809]
["bitfinex","ETHUSD",1642961256901,0.1635,2444.7,2443.7,3.93757142]
["bitfinex","ETHUSD",1642961257101,0.1635,2444.7,2443.9,0.00968115]
["bitfinex","ETHUSD",1642961257304,1.235,2445.0,2444.0,7.978]
["bitfinex","ETHUSD",1642961257568,1.50172658,2444.8,2444.1,1.891]
["bitfinex","ETHUSD",1642961257755,0.00363353,2444.3,2444.1,2.1391]
["bitfinex","ETHUSD",1642961257958,0.00363353,2444.3,2444.2,6.27581637]
["bitfinex","ETHUSD",1642961258159,0.21564067,2445.3,2444.2,8.16681637]
["bitfinex","ETHUSD",1642961258356,0.21564067,2445.3,2444.2,3.06681637]
["bitfinex","ETHUSD",1642961258557,0.21564067,2445.3,2444.3,1.3]
["bitfinex","ETHUSD",1642961258756,0.21564067,2445.3,2444.4,2.74294927]
["bitfinex","ETHUSD",1642961259959,1.52993787,2445.0,2444.4,0.591]
["bitfinex","ETHUSD",1642961260362,0.01266727,2444.7,2443.9,9.387]
["bitfinex","ETHUSD",1642961260566,0.01266727,2444.7,2444.0,0.591]
["bitfinex","ETHUSD",1642961260761,8.0635,2444.6,2443.7,0.591]
["bitfinex","ETHUSD",1642961261390,1.54332627,2444.0,2443.7,0.591]
["bitfinex","ETHUSD",1642961261586,1.54332627,2444.0,2443.7,0.509]
["bitfinex","ETHUSD",1642961261988,1.54332627,2444.0,2443.7,0.427]
["bitfinex","ETHUSD",1642961263093,0.1635,2444.4,2443.7,0.427]
["bitfinex","ETHUSD",1642961264296,1.29610933,2443.9,2443.7,0.427]
["bitfinex","ETHUSD",1642961264499,1.29610933,2443.9,2443.7,0.345]
["bitfinex","ETHUSD",1642961264698,2.44535946,2443.9,2443.4,0.591]
["bitfinex","ETHUSD",1642961264959,2.44535946,2443.9,2443.1,0.591]
["bitfinex","ETHUSD",1642961264960,1.16291524,2443.5,2443.1,0.591]
["bitfinex","ETHUSD",1642961265157,1.16291524,2443.5,2442.8,0.591]
["bitfinex","ETHUSD",1642961265158,0.1637,2443.4,2442.8,0.591]
["bitfinex","ETHUSD",1642961265557,1.25412514,2443.2,2442.8,0.591]
["bitfinex","ETHUSD",1642961265759,1.20477,2443.8,2442.8,0.591]
["bitfinex","ETHUSD",1642961265760,0.1637,2443.1,2442.8,0.591]
["bitfinex","ETHUSD",1642961265958,1.02821124,2444.1,2442.8,0.591]
["bitfinex","ETHUSD",1642961265959,0.1637,2443.7,2442.8,0.591]
["bitfinex","ETHUSD",1642961266160,0.1637,2444.0,2442.9,2.18841607]
["bitfinex","ETHUSD",1642961266359,0.1637,2444.0,2443.0,0.591]
["bitfinex","ETHUSD",1642961266663,0.1637,2444.0,2443.1,1.883972]
["bitfinex","ETHUSD",1642961267062,0.1637,2444.0,2443.2,2.40913242]
["bitfinex","ETHUSD",1642961267263,0.1637,2444.0,2443.3,0.591]
["bitfinex","ETHUSD",1642961267264,0.0637,2444.0,2443.3,0.591]
["bitfinex","ETHUSD",1642961267662,0.0637,2444.0,2443.3,0.809]
["bitfinex","ETHUSD",1642961267865,0.0033931,2443.9,2443.3,0.809]
["bitfinex","ETHUSD",1642961269615,0.0033931,2443.9,2443.0,2.12121896]
["bitfinex","ETHUSD",1642961269814,0.0033931,2443.9,2443.1,0.591]
["bitfinex","ETHUSD",1642961270013,0.0033931,2443.9,2443.2,0.591]
["bitfinex","ETHUSD",1642961270212,0.0033931,2443.9,2443.3,0.591]
["bitfinex","ETHUSD",1642961270417,0.0033931,2443.9,2443.0,2.28588386]
["bitfinex","ETHUSD",1642961270418,0.0033931,2443.9,2443.4,0.591]
["bitfinex","ETHUSD",1642961270712,0.0033931,2443.9,2443.5,0.591]
["bitfinex","ETHUSD",1642961270914,0.0033931,2443.9,2443.6,0.591]
["bitfinex","ETHUSD",1642961271112,0.0033931,2443.9,2443.7,0.591]
["bitfinex","ETHUSD",1642961272114,0.0033931,2443.9,2443.7,0.36610256]
["bitfinex","ETHUSD",1642961274146,0.0033931,2443.9,2443.7,0.28410256]
["bitfinex","ETHUSD",1642961276195,0.0033931,2443.9,2443.6,0.1635]
["bitfinex","ETHUSD",1642961276394,0.01237397,2443.7,2442.8,2.0]
["bitfinex","ETHUSD",1642961276597,1.11827978,2443.2,2442.7,0.591]
["bitfinex","ETHUSD",1642961276798,1.20053029,2443.2,2442.3,1.6151643]
["bitfinex","ETHUSD",1642961277503,1.20053029,2443.2,2442.3,0.591]
["bitfinex","ETHUSD",1642961277699,1.20053029,2443.2,2442.0,7.2103]
["bitfinex","ETHUSD",1642961277700,0.1637,2443.1,2442.0,7.2103]
["bitfinex","ETHUSD",1642961277898,0.1637,2443.1,2442.0,3.2921]
["bitfinex","ETHUSD",1642961278499,1.50871089,2442.8,2442.0,3.2921]
["bitfinex","ETHUSD",1642961278799,1.50871089,2442.8,2442.0,0.3]
["bitfinex","ETHUSD",1642961279002,1.50871089,2442.8,2441.9,30.3197]
["bitfinex","ETHUSD",1642961279198,1.50871089,2442.8,2441.9,23.8897]
["bitfinex","ETHUSD",1642961279599,1.40871089,2442.8,2441.9,23.8897]
["bitfinex","ETHUSD",1642961280442,1.40871089,2442.8,2441.9,23.8077]
["bitfinex","ETHUSD",1642961280946,1.40871089,2442.8,2441.9,23.7257]
["bitfinex","ETHUSD",1642961281144,1.40871089,2442.8,2441.9,24.0257]
["bitfinex","ETHUSD",1642961281344,1.40871089,2442.8,2441.9,24.3257]
["bitfinex","ETHUSD",1642961282148,1.40709006,2442.4,2441.9,24.3257]
["bitfinex","ETHUSD",1642961282347,0.1637,2442.9,2441.9,24.3257]
["bitfinex","ETHUSD",1642961282747,0.00335307,2442.7,2441.9,22.7817]
["bitfinex","ETHUSD",1642961283796,0.00335307,2442.7,2441.9,22.6997]
["bitfinex","ETHUSD",1642961284192,1.24190563,2442.7,2441.9,22.9997]
["bitfinex","ETHUSD",1642961284391,1.44306024,2442.3,2441.9,0.1637]
["bitfinex","ETHUSD",1642961284592,2.51382865,2442.7,2441.9,0.1637]
["bitfinex","ETHUSD",1642961284593,0.03420759,2442.2,2441.9,0.1637]
["bitfinex","ETHUSD",1642961284793,0.1637,2442.1,2441.9,0.1637]
["bitfinex","ETHUSD",1642961284990,0.18749603,2442.1,2441.9,0.1637]
["bitfinex","ETHUSD",1642961285393,0.18749603,2442.1,2441.6,7.43]
["bitfinex","ETHUSD",1642961285593,7.9,2441.7,2440.8,2.50766079]
["bitfinex","ETHUSD",1642961285804,7.9,2441.7,2440.7,8.36]
["bitfinex","ETHUSD",1642961285805,7.9,2441.7,2439.5,3.8028871]
["bitfinex","ETHUSD",1642961285806,0.01202424,2441.1,2439.5,3.8028871]
["bitfinex","ETHUSD",1642961286007,10.13456065,2441.6,2439.1,17.96869419]
["bitfinex","ETHUSD",1642961286008,0.06892336,2440.8,2439.1,2.96658804]
["bitfinex","ETHUSD",1642961286196,0.06892336,2440.8,2438.4,5.16242552]
["bitfinex","ETHUSD",1642961286197,0.01246904,2440.4,2438.4,1.13989072]
["bitfinex","ETHUSD",1642961286397,0.01246904,2440.4,2438.5,9.2020401]
["bitfinex","ETHUSD",1642961286398,1.55800845,2440.0,2438.5,9.2020401]
["bitfinex","ETHUSD",1642961286599,1.38408661,2438.8,2438.6,3.5]
["bitfinex","ETHUSD",1642961286800,0.591,2438.7,2438.5,1.0]
["bitfinex","ETHUSD",1642961286997,0.591,2438.7,2438.1,2.0]
["bitfinex","ETHUSD",1642961286998,8.491,2438.6,2438.1,2.0]
["bitfinex","ETHUSD",1642961287199,8.491,2438.6,2437.3,2.34469887]
["bitfinex","ETHUSD",1642961287200,7.387,2438.2,2436.9,1.13989072]
["bitfinex","ETHUSD",1642961287491,7.9,2438.3,2437.0,2.93778483]
["bitfinex","ETHUSD",1642961287492,7.387,2437.8,2437.0,2.93778483]
["bitfinex","ETHUSD",1642961287690,5.03399484,2437.1,2437.0,0.04490545]
["bitfinex","ETHUSD",1642961287888,5.03399484,2437.1,2436.1,7.43]
["bitfinex","ETHUSD",1642961287889,7.9,2437.0,2436.1,7.43]
["bitfinex","ETHUSD",1642961288087,7.387,2436.8,2436.1,7.43]
["bitfinex","ETHUSD",1642961288284,0.591,2436.7,2436.1,7.43]
["bitfinex","ETHUSD",1642961288486,0.591,2436.7,2435.1,1.73349362]
["bitfinex","ETHUSD",1642961288487,7.387,2436.4,2435.1,1.73349362]
["bitfinex","ETHUSD",1642961288691,2.591,2436.7,2434.7,11.55994042]
["bitfinex","ETHUSD",1642961288692,7.387,2436.1,2435.2,3.4903115]
["bitfinex","ETHUSD",1642961288886,0.1642,2436.0,2434.8,3.4903115]
["bitfinex","ETHUSD",1642961289087,0.1642,2436.0,2434.6,7.43]
["bitfinex","ETHUSD",1642961289088,7.387,2435.9,2434.9,3.49074447]
["bitfinex","ETHUSD",1642961289287,7.387,2435.9,2434.6,7.43]
["bitfinex","ETHUSD",1642961289288,1.1698754,2434.7,2434.6,7.43]
["bitfinex","ETHUSD",1642961289483,0.591,2435.6,2434.6,7.43]
["bitfinex","ETHUSD",1642961289687,0.591,2435.6,2435.0,1.89512793]
["bitfinex","ETHUSD",1642961289888,0.2882,2436.1,2435.0,3.29713213]
["bitfinex","ETHUSD",1642961290088,0.1622,2436.2,2435.0,3.29713213]
["bitfinex","ETHUSD",1642961290287,0.1642,2436.5,2436.2,0.06923811]
["bitfinex","ETHUSD",1642961290488,1.17670387,2437.7,2435.0,9.01585575]
["bitfinex","ETHUSD",1642961290701,0.17670387,2437.7,2436.5,0.06923811]
["bitfinex","ETHUSD",1642961290894,7.2053,2438.4,2435.6,0.06923811]
["bitfinex","ETHUSD",1642961290895,2.164,2438.1,2436.4,6.19723811]
["bitfinex","ETHUSD",1642961291089,0.01225275,2438.3,2437.2,1.49796984]
["bitfinex","ETHUSD",1642961291323,0.27639994,2438.7,2436.7,7.387]
["bitfinex","ETHUSD",1642961291512,0.164,2438.6,2436.9,7.45592505]
["bitfinex","ETHUSD",1642961291712,0.164,2438.6,2437.0,0.591]
["bitfinex","ETHUSD",1642961291914,0.164,2438.6,2437.3,1.02621]
["bitfinex","ETHUSD",1642961292114,0.01262919,2438.2,2437.4,0.591]
["bitfinex","ETHUSD",1642961292414,0.01262919,2438.2,2436.7,4.1051123]
["bitfinex","ETHUSD",1642961292415,0.01232484,2437.6,2436.7,1.591]
["bitfinex","ETHUSD",1642961292615,0.01232484,2437.6,2436.4,0.591]
["bitfinex","ETHUSD",1642961292616,1.30623786,2437.2,2436.4,0.591]
["bitfinex","ETHUSD",1642961292816,0.164,2437.1,2436.4,0.591]
["bitfinex","ETHUSD",1642961293014,0.01232484,2437.6,2436.5,0.06892505]
["bitfinex","ETHUSD",1642961293218,0.01232484,2437.6,2436.6,0.591]
["bitfinex","ETHUSD",1642961293415,0.164,2437.5,2436.7,1.27645261]
["bitfinex","ETHUSD",1642961293619,0.164,2438.1,2436.8,0.591]
["bitfinex","ETHUSD",1642961293825,0.0157829,2438.2,2436.8,2.65992505]
["bitfinex","ETHUSD",1642961294015,0.0157829,2438.2,2437.3,1.0]
["bitfinex","ETHUSD",1642961294420,0.0157829,2438.2,2437.4,3.12911057]
["bitfinex","ETHUSD",1642961294620,0.0157829,2438.2,2437.8,1.09730974]
["bitfinex","ETHUSD",1642961294816,1.12977311,2438.4,2437.9,9.09095333]
["bitfinex","ETHUSD",1642961295045,0.164,2438.8,2437.9,2.79095333]
["bitfinex","ETHUSD",1642961295244,0.2279,2438.9,2437.9,0.65977926]
["bitfinex","ETHUSD",1642961295447,0.164,2438.7,2437.9,0.591]
["bitfinex","ETHUSD",1642961295647,0.01232671,2438.6,2437.9,0.591]
["bitfinex","ETHUSD",1642961295844,0.01232671,2438.6,2437.9,0.891]
["bitfinex","ETHUSD",1642961296046,1.18781638,2438.5,2437.9,0.891]
["bitfinex","ETHUSD",1642961296245,0.164,2438.8,2438.3,1.1909767]
["bitfinex","ETHUSD",1642961296451,0.2279,2438.9,2438.3,2.0819767]
["bitfinex","ETHUSD",1642961296648,0.2279,2438.9,2438.3,2.3819767]
["bitfinex","ETHUSD",1642961297249,1.42692594,2438.9,2438.3,2.2999767]
["bitfinex","ETHUSD",1642961297449,0.2279,2438.9,2438.4,2.21476349]
["bitfinex","ETHUSD",1642961297657,0.164,2439.1,2438.4,2.21476349]
["bitfinex","ETHUSD",1642961297658,0.164,2439.1,2438.8,1.33049265]
["bitfinex","ETHUSD",1642961297852,0.01213738,2439.2,2438.9,0.493]
["bitfinex","ETHUSD",1642961298052,0.01213738,2439.2,2439.0,0.493]
["bitfinex","ETHUSD",1642961298252,0.01213738,2439.2,2438.5,1.3]
["bitfinex","ETHUSD",1642961298253,0.01213738,2439.2,2439.1,0.493]
["bitfinex","ETHUSD",1642961298452,1.41747669,2439.2,2439.1,0.493]
["bitfinex","ETHUSD",1642961298706,1.41747669,2439.2,2438.6,0.493]
["bitfinex","ETHUSD",1642961298707,0.35671099,2439.0,2438.6,0.493]
["bitfinex","ETHUSD",1642961298909,2.17648496,2438.9,2438.0,0.493]
["bitfinex","ETHUSD",1642961299118,1.22196851,2438.3,2438.0,0.493]
["bitfinex","ETHUSD",1642961299311,1.22196851,2438.3,2436.9,6.169]
["bitfinex","ETHUSD",1642961299312,5.15,2438.1,2436.6,1.02632]
["bitfinex","ETHUSD",1642961299509,1.0,2438.1,2437.4,0.493]
["bitfinex","ETHUSD",1642961299713,0.164,2438.2,2437.4,0.493]
["bitfinex","ETHUSD",1642961299911,0.01208812,2438.3,2437.4,0.493]
["bitfinex","ETHUSD",1642961300109,0.01208812,2438.3,2437.5,6.7]
["bitfinex","ETHUSD",1642961300110,1.0,2438.0,2437.5,6.7]
["bitfinex","ETHUSD",1642961300311,1.0,2438.0,2437.6,0.411]
["bitfinex","ETHUSD",1642961300611,1.0,2438.0,2437.8,1.0]
["bitfinex","ETHUSD",1642961300814,1.0,2438.0,2437.8,1.3]
["bitfinex","ETHUSD",1642961301012,1.0,2438.0,2437.8,1.6]
["bitfinex","ETHUSD",1642961302110,1.0,2438.0,2437.7,0.246]
["bitfinex","ETHUSD",1642961302649,0.00332077,2437.9,2437.7,0.246]
["bitfinex","ETHUSD",1642961303048,0.00332077,2437.9,2437.7,0.164]
["bitfinex","ETHUSD",1642961303461,1.94907938,2437.9,2437.3,0.493]
["bitfinex","ETHUSD",1642961303651,0.164,2437.8,2436.7,0.09679739]
["bitfinex","ETHUSD",1642961303849,0.00332077,2437.9,2436.8,0.06848425]
["bitfinex","ETHUSD",1642961304049,0.00332077,2437.9,2436.9,6.169]
["bitfinex","ETHUSD",1642961304252,0.00332077,2437.9,2437.0,0.493]
["bitfinex","ETHUSD",1642961304451,0.00332077,2437.9,2437.0,1.51919]
["bitfinex","ETHUSD",1642961304650,0.00332077,2437.9,2437.1,1.02622]
["bitfinex","ETHUSD",1642961304847,0.00332077,2437.9,2437.2,0.493]
["bitfinex","ETHUSD",1642961305049,0.00332077,2437.9,2437.5,1.44987899]
["bitfinex","ETHUSD",1642961305250,0.00332077,2437.9,2437.6,0.493]
["bitfinex","ETHUSD",1642961305851,1.4790426,2437.9,2437.6,0.493]
["bitfinex","ETHUSD",1642961306051,1.4790426,2437.9,2437.0,2.61383425]
["bitfinex","ETHUSD",1642961306299,0.00332077,2437.9,2437.0,0.493]
["bitfinex","ETHUSD",1642961306904,0.00332077,2437.9,2437.0,1.51931]
["bitfinex","ETHUSD",1642961307100,0.00332077,2437.9,2437.4,1.54184699]
["bitfinex","ETHUSD",1642961307303,0.00332077,2437.9,2437.5,0.493]
["bitfinex","ETHUSD",1642961307704,0.00332077,2437.9,2437.6,1.0]
["bitfinex","ETHUSD",1642961307904,0.00332077,2437.9,2437.7,0.493]
["bitfinex","ETHUSD",1642961308301,0.00332077,2437.9,2437.8,1.11926801]
["bitfinex","ETHUSD",1642961308604,0.00332077,2437.9,2437.8,1.61226801]
["bitfinex","ETHUSD",1642961308800,0.00332077,2437.9,2437.8,0.493]
["bitfinex","ETHUSD",1642961309001,0.00332077,2437.9,2437.4,1.0659]
["bitfinex","ETHUSD",1642961309202,0.00332077,2437.9,2437.4,1.3659]
["bitfinex","ETHUSD",1642961310749,1.24500543,2437.9,2437.4,1.0659]
["bitfinex","ETHUSD",1642961311152,2.04986276,2437.8,2437.4,1.0659]
["bitfinex","ETHUSD",1642961311351,0.164,2437.7,2437.4,1.0659]
["bitfinex","ETHUSD",1642961311555,7.86505531,2437.5,2437.4,1.0659]
["bitfinex","ETHUSD",1642961311753,6.75,2437.5,2437.4,1.0659]
["bitfinex","ETHUSD",1642961312156,6.75,2437.5,2437.4,0.40952712]
["bitfinex","ETHUSD",1642961312157,7.9,2437.5,2437.4,0.40952712]
["bitfinex","ETHUSD",1642961312354,0.04542564,2437.3,2436.0,0.00177744]
["bitfinex","ETHUSD",1642961312568,0.05568098,2437.1,2436.3,0.493]
["bitfinex","ETHUSD",1642961312758,0.01529868,2436.9,2436.0,0.49477744]
["bitfinex","ETHUSD",1642961312960,0.02328019,2436.7,2436.0,0.493]
["bitfinex","ETHUSD",1642961313158,1.0,2436.2,2436.0,0.493]
["bitfinex","ETHUSD",1642961313363,1.0,2436.2,2436.1,1.174172]
["bitfinex","ETHUSD",1642961313560,1.0,2436.2,2436.0,0.493]
["bitfinex","ETHUSD",1642961314203,0.164,2437.0,2436.0,0.493]
["bitfinex","ETHUSD",1642961314204,1.0,2436.1,2436.0,0.493]
["bitfinex","ETHUSD",1642961315404,0.1642,2436.6,2436.0,0.493]
["bitfinex","ETHUSD",1642961315405,0.1642,2436.6,2436.1,0.77725123]
["bitfinex","ETHUSD",1642961315607,0.01200065,2437.1,2436.1,0.77725123]
["bitfinex","ETHUSD",1642961315608,0.164,2437.0,2436.1,0.77725123]
["bitfinex","ETHUSD",1642961316013,0.36877,2437.0,2436.1,5.123e-05]
["bitfinex","ETHUSD",1642961316208,0.01206506,2436.4,2436.1,5.123e-05]
["bitfinex","ETHUSD",1642961316416,0.18148548,2436.3,2436.1,5.123e-05]
["bitfinex","ETHUSD",1642961316705,0.20477,2436.2,2436.1,5.123e-05]
["bitfinex","ETHUSD",1642961316906,8.26877,2436.2,2436.1,5.123e-05]
["bitfinex","ETHUSD",1642961317306,10.26877,2436.2,2436.1,5.123e-05]
["bitfinex","ETHUSD",1642961317554,10.86877,2436.2,2436.1,5.123e-05]
["bitfinex","ETHUSD",1642961318260,34.97696997,2436.2,2436.1,5.123e-05]
["bitfinex","ETHUSD",1642961318654,12.23796997,2436.2,2436.1,5.123e-05]
["bitfinex","ETHUSD",1642961318854,1.231,2436.0,2435.4,0.02]
["bitfinex","ETHUSD",1642961319059,1.231,2435.6,2435.4,0.02]
["bitfinex","ETHUSD",1642961319255,12.88104942,2435.5,2435.4,0.02]
["bitfinex","ETHUSD",1642961319454,12.71684942,2435.5,2435.4,0.02]
["bitfinex","ETHUSD",1642961319663,3.3952,2435.5,2435.4,0.02]
["bitfinex","ETHUSD",1642961319958,1.231,2435.9,2435.4,0.02]
["bitfinex","ETHUSD",1642961320156,1.231,2435.7,2435.4,0.02]
["bitfinex","ETHUSD",1642961320958,8.131,2435.5,2435.4,0.02]
["bitfinex","ETHUSD",1642961321216,1.231,2435.5,2435.4,0.02]
["bitfinex","ETHUSD",1642961321608,1.231,2435.5,2435.0,0.11727001]
["bitfinex","ETHUSD",1642961322409,1.231,2435.3,2435.0,0.11727001]
["bitfinex","ETHUSD",1642961322811,1.231,2435.3,2435.0,1.50846585]
["bitfinex","ETHUSD",1642961324716,1.231,2435.3,2435.0,2.10846585]
["bitfinex","ETHUSD",1642961324965,1.231,2435.2,2435.1,0.493]
["bitfinex","ETHUSD",1642961325151,0.00322877,2435.5,2435.2,7.8]
["bitfinex","ETHUSD",1642961325350,0.00322877,2435.5,2435.3,0.493]
["bitfinex","ETHUSD",1642961325551,0.00322877,2435.5,2435.3,1.493]
["bitfinex","ETHUSD",1642961325854,0.00322877,2435.5,2435.4,7.23419625]
["bitfinex","ETHUSD",1642961326051,0.00322877,2435.5,2435.4,2.57719625]
["bitfinex","ETHUSD",1642961326952,0.00322877,2435.5,2435.4,5.57719625]
["bitfinex","ETHUSD",1642961327152,0.00322877,2435.5,2435.4,2.57719625]
["bitfinex","ETHUSD",1642961327362,0.00322877,2435.5,2435.4,1.97719625]
["bitfinex","ETHUSD",1642961327759,0.14142874,2436.2,2435.4,2.57719625]
["bitfinex","ETHUSD",1642961327958,0.30562874,2436.2,2435.4,1.093]
["bitfinex","ETHUSD",1642961329102,0.00322877,2436.2,2435.4,1.093]
["bitfinex","ETHUSD",1642961329301,0.00322877,2436.2,2435.8,1.31144648]
["bitfinex","ETHUSD",1642961330303,0.1642,2436.1,2435.8,1.31144648]
["bitfinex","ETHUSD",1642961330505,0.00322877,2436.2,2435.7,0.493]
["bitfinex","ETHUSD",1642961330704,0.1642,2436.1,2435.7,0.493]
["bitfinex","ETHUSD",1642961330904,0.1642,2436.1,2435.7,0.193]
["bitfinex","ETHUSD",1642961331102,0.1642,2436.1,2435.7,0.183]
["bitfinex","ETHUSD",1642961331506,0.00322877,2436.2,2436.0,1.33757294]
["bitfinex","ETHUSD",1642961331706,0.00322877,2436.2,2436.0,1.83057294]
["bitfinex","ETHUSD",1642961332305,0.00322877,2436.2,2436.0,0.493]
["bitfinex","ETHUSD",1642961332759,0.164,2436.5,2435.6,1.0]
["bitfinex","ETHUSD",1642961332760,0.95385932,2436.4,2435.6,1.493]
["bitfinex","ETHUSD",1642961333060,0.95385932,2436.4,2435.6,0.493]
["bitfinex","ETHUSD",1642961333061,2.0,2436.3,2435.6,0.493]
["bitfinex","ETHUSD",1642961333257,1.34071831,2436.0,2435.6,0.493]
["bitfinex","ETHUSD",1642961333461,3.55629148,2436.2,2434.9,0.02]
["bitfinex","ETHUSD",1642961333462,1.10489536,2435.6,2435.0,0.61027001]
["bitfinex","ETHUSD",1642961333662,2.45084133,2435.5,2435.0,0.61027001]
["bitfinex","ETHUSD",1642961333858,1.37361107,2435.2,2435.0,0.61027001]
["bitfinex","ETHUSD",1642961334059,2.08801672,2435.4,2435.0,0.61027001]
["bitfinex","ETHUSD",1642961334258,2.0,2435.5,2435.0,0.11727001]
["bitfinex","ETHUSD",1642961334467,1.93314335,2435.4,2435.0,0.11727001]
["bitfinex","ETHUSD",1642961334660,2.0,2435.5,2435.0,0.11727001]
["bitfinex","ETHUSD",1642961334962,0.9275,2435.4,2435.0,0.11727001]
["bitfinex","ETHUSD",1642961335860,0.1642,2435.6,2435.0,0.11727001]
["bitfinex","ETHUSD",1642961336519,0.1642,2435.8,2435.2,1.17677477]
["bitfinex","ETHUSD",1642961336818,0.1642,2435.8,2435.0,0.11727001]
["bitfinex","ETHUSD",1642961337025,1.26264994,2435.7,2435.0,0.11727001]
["bitfinex","ETHUSD",1642961337225,3.52288476,2435.6,2435.0,0.11727001]
["bitfinex","ETHUSD",1642961337419,3.52288476,2435.6,2435.0,0.01727001]
["bitfinex","ETHUSD",1642961337420,1.10139278,2435.3,2435.0,0.01727001]
["bitfinex","ETHUSD",1642961337630,2.13971202,2435.2,2435.0,0.01727001]
["bitfinex","ETHUSD",1642961337826,0.1642,2435.2,2435.0,0.01727001]
["bitfinex","ETHUSD",1642961338628,0.17649877,2435.2,2435.0,0.01727001]
["bitfinex","ETHUSD",1642961339628,8.10477,2435.1,2435.0,0.01727001]
["bitfinex","ETHUSD",1642961339825,10.26897,2435.1,2435.0,0.01727001]
["bitfinex","ETHUSD",1642961340052,10.86897,2435.1,2435.0,7.001e-05]
["bitfinex","ETHUSD",1642961340362,8.86897,2435.1,2435.0,7.001e-05]
["bitfinex","ETHUSD",1642961340550,10.0107538,2435.1,2435.0,7.001e-05]
["bitfinex","ETHUSD",1642961340750,7.9,2435.0,2434.7,0.02]
["bitfinex","ETHUSD",1642961340958,0.20477,2434.8,2434.7,0.02]
["bitfinex","ETHUSD",1642961341154,2.6258,2435.1,2434.7,0.02]
["bitfinex","ETHUSD",1642961341155,2.0,2435.1,2434.7,0.02]
["bitfinex","ETHUSD",1642961341352,2.1642,2435.1,2434.7,0.02]
["bitfinex","ETHUSD",1642961341951,2.1642,2435.1,2434.8,1.14452544]
["bitfinex","ETHUSD",1642961342255,2.0,2435.1,2434.8,1.14452544]
["bitfinex","ETHUSD",1642961342656,0.00320959,2435.0,2434.8,1.14452544]
["bitfinex","ETHUSD",1642961344497,0.00320959,2435.0,2434.8,1.44452544]
["bitfinex","ETHUSD",1642961344999,0.00320959,2435.0,2434.9,3.343]
["bitfinex","ETHUSD",1642961345401,2.0,2435.1,2435.0,4.95]
["bitfinex","ETHUSD",1642961345613,2.0,2435.1,2435.0,0.493]
["bitfinex","ETHUSD",1642961345807,2.0,2435.1,2435.0,0.793]
["bitfinex","ETHUSD",1642961346007,0.1642,2436.0,2435.1,5.85]
["bitfinex","ETHUSD",1642961346207,0.1642,2436.0,2435.0,0.793]
["bitfinex","ETHUSD",1642961346208,1.27885869,2435.9,2435.8,1.24217174]
["bitfinex","ETHUSD",1642961346409,4.17885869,2435.9,2435.8,1.24217174]
["bitfinex","ETHUSD",1642961346607,4.17885869,2435.9,2435.2,0.493]
["bitfinex","ETHUSD",1642961346807,1.27885869,2435.8,2435.2,0.493]
["bitfinex","ETHUSD",1642961347006,1.27885869,2435.8,2435.2,0.793]
["bitfinex","ETHUSD",1642961347207,0.1642,2436.2,2435.3,0.611603]
["bitfinex","ETHUSD",1642961347457,1.27873522,2436.1,2435.3,2.92938077]
["bitfinex","ETHUSD",1642961347656,0.00301486,2435.9,2435.4,0.56145711]
["bitfinex","ETHUSD",1642961347852,1.47614178,2436.7,2435.5,7.90611947]
["bitfinex","ETHUSD",1642961348052,3.15,2436.5,2435.6,0.493]
["bitfinex","ETHUSD",1642961348257,1.2719297,2436.4,2435.6,0.493]
["bitfinex","ETHUSD",1642961348456,1.64034178,2436.4,2435.6,0.493]
["bitfinex","ETHUSD",1642961348655,1.2719297,2436.3,2435.7,1.53122249]
["bitfinex","ETHUSD",1642961348852,1.2719297,2436.3,2435.8,0.493]
["bitfinex","ETHUSD",1642961349053,1.2719297,2436.4,2435.8,0.493]
["bitfinex","ETHUSD",1642961349754,1.2719297,2436.4,2436.1,1.44946509]
["bitfinex","ETHUSD",1642961350053,0.01268916,2436.5,2436.1,1.44946509]
["bitfinex","ETHUSD",1642961350054,1.27334334,2436.3,2436.1,1.44946509]
["bitfinex","ETHUSD",1642961350256,1.27334334,2436.2,2436.1,1.44946509]
["bitfinex","ETHUSD",1642961350464,1.64014178,2436.6,2436.1,1.44946509]
["bitfinex","ETHUSD",1642961350465,1.27334334,2436.4,2436.1,1.44946509]
["bitfinex","ETHUSD",1642961350656,1.27556587,2436.3,2436.1,1.44946509]
["bitfinex","ETHUSD",1642961351057,1.27544816,2436.2,2436.1,1.44946509]
["bitfinex","ETHUSD",1642961351301,1.43944816,2436.6,2436.1,1.44946509]
["bitfinex","ETHUSD",1642961351499,1.27544816,2436.5,2436.1,1.44946509]
["bitfinex","ETHUSD",1642961351701,3.40076489,2436.7,2435.8,0.493]
["bitfinex","ETHUSD",1642961351702,1.27544816,2436.4,2435.8,0.493]
["bitfinex","ETHUSD",1642961351899,1.27544816,2436.4,2435.6,1.6]
["bitfinex","ETHUSD",1642961352101,1.5292216,2436.0,2435.6,1.0]
["bitfinex","ETHUSD",1642961352306,1.5292216,2436.0,2435.1,0.493]
["bitfinex","ETHUSD",1642961352307,3.22914776,2435.9,2435.1,0.493]
["bitfinex","ETHUSD",1642961352509,1.50381792,2435.6,2435.1,0.493]
["bitfinex","ETHUSD",1642961352706,3.83446762,2435.5,2434.7,0.02]
["bitfinex","ETHUSD",1642961352908,1.27544816,2435.4,2434.7,0.02]
["bitfinex","ETHUSD",1642961353104,1.51244554,2435.2,2434.7,0.02]
["bitfinex","ETHUSD",1642961353510,3.29715631,2435.1,2434.7,0.02]
["bitfinex","ETHUSD",1642961353704,1.27178648,2435.0,2434.7,0.02]
["bitfinex","ETHUSD",1642961353905,4.09539201,2435.4,2434.7,0.02]
["bitfinex","ETHUSD",1642961354103,1.27184277,2435.3,2434.7,0.02]
["bitfinex","ETHUSD",1642961354303,2.1274418,2435.2,2434.7,0.02]
["bitfinex","ETHUSD",1642961354706,1.27184277,2435.1,2434.7,0.02]
["bitfinex","ETHUSD",1642961354955,0.1642,2435.0,2434.7,0.02]
["bitfinex","ETHUSD",1642961355347,1.27492535,2434.9,2434.7,1.53585859]
["bitfinex","ETHUSD",1642961355547,0.1642,2435.3,2434.7,1.53585859]
["bitfinex","ETHUSD",1642961355847,4.78608858,2435.4,2434.7,1.53585859]
["bitfinex","ETHUSD",1642961356157,1.27692841,2435.3,2434.7,1.53585859]
["bitfinex","ETHUSD",1642961356848,2.91727019,2435.4,2434.7,1.53585859]
["bitfinex","ETHUSD",1642961357049,1.27692841,2435.3,2434.7,1.53585859]
["bitfinex","ETHUSD",1642961357348,1.47614178,2435.3,2434.7,1.53585859]
["bitfinex","ETHUSD",1642961357554,2.75307019,2435.2,2434.6,0.00147352]
["bitfinex","ETHUSD",1642961357754,1.27692841,2435.1,2434.6,1.02878352]
["bitfinex","ETHUSD",1642961357952,1.27692841,2435.0,2434.6,1.02878352]
["bitfinex","ETHUSD",1642961358156,1.27692841,2434.9,2434.6,0.00147352]
["bitfinex","ETHUSD",1642961358706,1.39933471,2434.8,2434.6,0.00147352]
["bitfinex","ETHUSD",1642961358908,2.0503663,2435.1,2434.6,0.00147352]
["bitfinex","ETHUSD",1642961359112,1.35830436,2434.8,2434.6,0.00147352]
["bitfinex","ETHUSD",1642961359309,6.96298768,2434.7,2434.6,0.00147352]
["bitfinex","ETHUSD",1642961359510,12.46969294,2434.7,2434.6,0.00147352]
["bitfinex","ETHUSD",1642961359711,13.94583472,2434.7,2434.6,0.00147352]
["bitfinex","ETHUSD",1642961359910,12.48226547,2434.7,2434.6,6.307e-05]
["bitfinex","ETHUSD",1642961360114,14.47938112,2434.7,2434.6,6.307e-05]
["bitfinex","ETHUSD",1642961360313,4.1,2433.7,2433.6,0.02]
["bitfinex","ETHUSD",1642961360519,9.62284758,2433.7,2433.6,0.02]
["bitfinex","ETHUSD",1642961360714,9.78714758,2433.7,2433.5,0.0001]
["bitfinex","ETHUSD",1642961360911,9.78714758,2433.6,2433.5,0.0001]
["bitfinex","ETHUSD",1642961361320,1.72284758,2433.6,2433.5,0.0001]
["bitfinex","ETHUSD",1642961361523,7.9,2434.2,2433.0,1.56835569]
["bitfinex","ETHUSD",1642961361721,1.4956214,2434.3,2433.1,0.493]
["bitfinex","ETHUSD",1642961361916,1.4956214,2434.4,2433.1,0.493]
["bitfinex","ETHUSD",1642961362115,1.4956214,2434.4,2433.2,0.06842236]
["bitfinex","ETHUSD",1642961362316,1.4956214,2434.4,2433.2,2.61698236]
["bitfinex","ETHUSD",1642961362317,1.50244577,2434.1,2433.2,2.61698236]
["bitfinex","ETHUSD",1642961362567,0.1643,2434.0,2433.3,1.0]
["bitfinex","ETHUSD",1642961362761,0.1643,2434.0,2433.2,0.343]
["bitfinex","ETHUSD",1642961362762,0.00271122,2433.6,2432.9,0.513]
["bitfinex","ETHUSD",1642961363165,0.00271122,2433.6,2433.2,1.41637698]
["bitfinex","ETHUSD",1642961363562,0.00271122,2433.6,2432.9,0.513]
["bitfinex","ETHUSD",1642961363767,0.00271122,2433.6,2432.9,0.02]
["bitfinex","ETHUSD",1642961363768,1.49469898,2433.5,2432.9,0.02]
["bitfinex","ETHUSD",1642961363970,1.10273331,2433.1,2432.9,0.02]
["bitfinex","ETHUSD",1642961364373,8.0643,2433.0,2432.9,0.02]
["bitfinex","ETHUSD",1642961365966,0.02704441,2432.8,2432.2,0.02]
["bitfinex","ETHUSD",1642961366216,0.02704441,2432.8,2431.1,1.2167014]
["bitfinex","ETHUSD",1642961366217,1.39019723,2432.1,2431.1,1.2167014]
["bitfinex","ETHUSD",1642961366416,9.07279891,2432.4,2430.9,0.493]
["bitfinex","ETHUSD",1642961366417,2.15089328,2432.0,2430.9,0.493]
["bitfinex","ETHUSD",1642961366616,0.1645,2432.3,2430.9,0.493]
["bitfinex","ETHUSD",1642961366617,2.75138433,2432.3,2430.9,0.493]
["bitfinex","ETHUSD",1642961367015,2.75138433,2432.3,2430.9,0.443]
["bitfinex","ETHUSD",1642961367214,2.75138433,2432.3,2430.9,0.293]
["bitfinex","ETHUSD",1642961367413,2.75138433,2432.3,2430.9,1.68654556]
["bitfinex","ETHUSD",1642961367414,1.55718442,2432.0,2430.9,1.68654556]
["bitfinex","ETHUSD",1642961367618,2.21219512,2431.9,2430.9,1.68654556]
["bitfinex","ETHUSD",1642961367815,0.00231848,2432.0,2430.9,1.68654556]
["bitfinex","ETHUSD",1642961368018,0.1645,2431.9,2430.9,1.68654556]
["bitfinex","ETHUSD",1642961368218,0.1645,2431.9,2430.9,1.39354556]
["bitfinex","ETHUSD",1642961369222,0.00231848,2432.0,2430.7,0.02]
["bitfinex","ETHUSD",1642961369223,0.00231848,2432.0,2431.5,1.22306821]
["bitfinex","ETHUSD",1642961369418,0.00231848,2432.0,2430.7,0.02]
["bitfinex","ETHUSD",1642961370263,0.00231848,2432.0,2430.7,1.04894]
["bitfinex","ETHUSD",1642961370471,0.00231848,2432.0,2430.9,1.16972843]
["bitfinex","ETHUSD",1642961370667,0.1645,2431.9,2430.9,1.16972843]
["bitfinex","ETHUSD",1642961371470,0.01285867,2431.7,2430.7,0.02]
["bitfinex","ETHUSD",1642961371672,0.19426277,2431.6,2430.7,0.02]
["bitfinex","ETHUSD",1642961371875,2.45390668,2431.6,2430.7,0.02]
["bitfinex","ETHUSD",1642961372071,3.30684391,2431.6,2430.7,0.02]
["bitfinex","ETHUSD",1642961372268,0.02972125,2431.5,2430.7,0.02]
["bitfinex","ETHUSD",1642961372473,3.30684391,2431.6,2430.7,0.02]
["bitfinex","ETHUSD",1642961372474,0.02485283,2431.3,2430.7,0.02]
["bitfinex","ETHUSD",1642961372670,0.0431481,2431.1,2429.7,1.6994]
["bitfinex","ETHUSD",1642961372871,0.0431481,2431.1,2429.6,3.6732]
["bitfinex","ETHUSD",1642961372872,2.50237556,2431.1,2429.9,0.493]
["bitfinex","ETHUSD",1642961373070,2.50237556,2431.1,2429.9,0.43335807]
["bitfinex","ETHUSD",1642961373269,8.0645,2431.2,2429.9,0.43335807]
["bitfinex","ETHUSD",1642961373469,0.01237662,2431.1,2429.9,0.43335807]
["bitfinex","ETHUSD",1642961373700,0.1645,2431.0,2430.2,1.09382138]
["bitfinex","ETHUSD",1642961374096,0.1645,2431.5,2430.3,2.98335369]
["bitfinex","ETHUSD",1642961374296,3.6366,2432.2,2430.3,26.95335369]
["bitfinex","ETHUSD",1642961374297,0.01489397,2431.8,2430.3,26.95335369]
["bitfinex","ETHUSD",1642961374501,0.01489397,2431.8,2430.4,1.09742236]
["bitfinex","ETHUSD",1642961374696,0.01489397,2431.8,2430.5,3.7322438]
["bitfinex","ETHUSD",1642961374997,0.01489397,2431.8,2431.5,1.33340127]
["bitfinex","ETHUSD",1642961375194,0.00231175,2431.8,2431.5,1.33340127]
["bitfinex","ETHUSD",1642961375395,0.4337915,2431.0,2430.7,2.36593843]
["bitfinex","ETHUSD",1642961375594,0.00231175,2431.8,2430.8,0.493]
["bitfinex","ETHUSD",1642961375797,0.00231175,2431.8,2430.8,1.89048759]
["bitfinex","ETHUSD",1642961376195,0.00231175,2431.8,2430.9,0.06861759]
["bitfinex","ETHUSD",1642961376401,0.00231175,2431.8,2431.0,0.493]
["bitfinex","ETHUSD",1642961376599,0.00231175,2431.8,2431.0,0.793]
["bitfinex","ETHUSD",1642961377004,0.00231175,2431.8,2431.0,1.093]
["bitfinex","ETHUSD",1642961377851,0.01289544,2432.1,2431.0,1.093]
["bitfinex","ETHUSD",1642961377852,0.01520382,2432.1,2431.0,1.093]
["bitfinex","ETHUSD",1642961378352,0.01761586,2432.0,2431.0,0.493]
["bitfinex","ETHUSD",1642961378555,0.01520382,2432.1,2431.4,1.20060662]
["bitfinex","ETHUSD",1642961378756,0.01520382,2432.1,2431.2,0.493]
["bitfinex","ETHUSD",1642961378757,0.1643,2432.0,2431.2,0.493]
["bitfinex","ETHUSD",1642961378958,0.0436102,2431.9,2431.1,0.40253885]
["bitfinex","ETHUSD",1642961379158,0.01520382,2432.1,2431.1,0.40253885]
["bitfinex","ETHUSD",1642961379159,0.02448409,2431.7,2431.1,0.40253885]
["bitfinex","ETHUSD",1642961379361,0.1645,2431.6,2431.1,0.40253885]
["bitfinex","ETHUSD",1642961379561,0.1645,2431.9,2431.1,0.40253885]
["bitfinex","ETHUSD",1642961379859,0.1645,2432.0,2431.3,1.50619785]
["bitfinex","ETHUSD",1642961380055,0.1645,2432.0,2431.1,0.40253885]
["bitfinex","ETHUSD",1642961380857,0.012701,2431.5,2431.1,0.40253885]
["bitfinex","ETHUSD",1642961381060,0.07034292,2431.3,2431.1,0.40253885]
["bitfinex","ETHUSD",1642961381309,6.4645,2431.2,2431.1,0.40253885]
["bitfinex","ETHUSD",1642961381509,6.3,2431.2,2431.1,0.40253885]
["bitfinex","ETHUSD",1642961381707,0.1645,2431.2,2431.1,0.40253885]
["bitfinex","ETHUSD",1642961381910,0.012701,2431.5,2430.4,0.40253885]
["bitfinex","ETHUSD",1642961381911,0.1645,2431.4,2430.4,0.40253885]
["bitfinex","ETHUSD",1642961382311,0.1645,2431.4,2430.7,1.37554534]
["bitfinex","ETHUSD",1642961382709,0.00229154,2431.2,2430.7,1.37554534]
["bitfinex","ETHUSD",1642961384954,0.00229154,2431.2,2430.8,0.40253885]
["bitfinex","ETHUSD",1642961384955,0.1645,2431.1,2430.8,0.40253885]
["bitfinex","ETHUSD",1642961385155,0.23280779,2431.1,2430.8,0.40253885]
["bitfinex","ETHUSD",1642961385357,2.09416195,2431.0,2430.8,0.25253885]
["bitfinex","ETHUSD",1642961385559,0.00229154,2431.2,2430.8,0.25253885]
["bitfinex","ETHUSD",1642961385560,3.4645,2430.9,2430.8,0.25253885]
["bitfinex","ETHUSD",1642961385759,3.3,2430.9,2430.8,0.25253885]
["bitfinex","ETHUSD",1642961385959,0.1645,2431.1,2430.8,0.25253885]
["bitfinex","ETHUSD",1642961386258,2.00225665,2431.2,2430.8,0.25253885]
["bitfinex","ETHUSD",1642961386460,0.20477,2431.3,2430.8,0.25253885]
["bitfinex","ETHUSD",1642961386662,2.27989949,2431.2,2430.8,0.25253885]
["bitfinex","ETHUSD",1642961386861,0.1645,2431.1,2430.8,0.25253885]
["bitfinex","ETHUSD",1642961387267,8.10477,2430.9,2430.8,0.25253885]
["bitfinex","ETHUSD",1642961387464,7.9,2430.8,2429.9,0.04035807]
["bitfinex","ETHUSD",1642961387665,8.26927,2430.9,2429.9,0.04035807]
["bitfinex","ETHUSD",1642961387666,2.28426608,2430.7,2429.9,0.04035807]
["bitfinex","ETHUSD",1642961387863,2.09232175,2430.7,2429.9,0.04035807]
["bitfinex","ETHUSD",1642961388060,0.1645,2430.6,2429.9,0.04035807]
["bitfinex","ETHUSD",1642961388725,1.1655,2430.6,2429.9,0.04035807]
["bitfinex","ETHUSD",1642961388924,2.07035998,2430.5,2429.9,0.04035807]
["bitfinex","ETHUSD",1642961389126,5.45,2430.5,2429.8,1.31882573]
["bitfinex","ETHUSD",1642961389324,7.42887323,2430.5,2429.8,1.31882573]
["bitfinex","ETHUSD",1642961389524,1.1655,2430.6,2429.8,1.31882573]
["bitfinex","ETHUSD",1642961390125,0.21769342,2430.9,2429.8,1.31882573]
["bitfinex","ETHUSD",1642961390126,0.17742342,2430.9,2429.8,1.91882573]
["bitfinex","ETHUSD",1642961390329,0.17742342,2430.9,2429.9,0.493]
["bitfinex","ETHUSD",1642961390330,0.1645,2430.9,2429.9,0.493]
["bitfinex","ETHUSD",1642961390527,2.15882076,2431.3,2429.9,0.493]
["bitfinex","ETHUSD",1642961390725,0.1645,2430.9,2429.9,0.493]
["bitfinex","ETHUSD",1642961390925,0.1645,2430.9,2430.7,1.54396915]
["bitfinex","ETHUSD",1642961391127,0.1645,2430.9,2430.4,0.493]
["bitfinex","ETHUSD",1642961391326,0.1645,2430.9,2430.1,0.493]
["bitfinex","ETHUSD",1642961392126,0.1645,2430.9,2430.4,1.24792295]
["bitfinex","ETHUSD",1642961392761,0.00213484,2430.8,2430.4,1.24792295]
["bitfinex","ETHUSD",1642961392961,0.1645,2430.7,2430.4,1.24792295]
["bitfinex","ETHUSD",1642961394261,0.1645,2430.7,2430.5,0.13877342]
["bitfinex","ETHUSD",1642961395361,0.869959,2430.1,2429.9,1.0]
["bitfinex","ETHUSD",1642961395561,0.869959,2430.1,2429.8,0.50335807]
["bitfinex","ETHUSD",1642961396600,0.869959,2430.1,2429.9,1.20189331]
["bitfinex","ETHUSD",1642961397714,0.00210787,2430.0,2429.9,1.20189331]
["bitfinex","ETHUSD",1642961398012,0.0562957,2430.0,2429.8,0.01035807]
["bitfinex","ETHUSD",1642961398209,8.0645,2429.9,2429.8,0.01035807]
["bitfinex","ETHUSD",1642961399011,0.1645,2429.9,2429.8,0.01035807]
["bitfinex","ETHUSD",1642961399210,0.00210787,2430.0,2429.8,0.01035807]
["bitfinex","ETHUSD",1642961399609,0.00210787,2430.0,2429.9,3.393]
["bitfinex","ETHUSD",1642961399809,0.00210787,2430.0,2429.9,0.493]
["bitfinex","ETHUSD",1642961400361,0.00210787,2430.0,2429.9,1.91569064]
["bitfinex","ETHUSD",1642961401561,2.0,2431.1,2430.0,7.9]
["bitfinex","ETHUSD",1642961401762,2.1645,2431.2,2430.1,0.493]
["bitfinex","ETHUSD",1642961401963,2.1645,2431.2,2430.1,1.493]
["bitfinex","ETHUSD",1642961402258,2.0,2431.2,2430.1,1.093]
["bitfinex","ETHUSD",1642961402458,2.0,2431.2,2430.9,1.35491542]
["bitfinex","ETHUSD",1642961402659,0.1645,2431.3,2430.9,1.35491542]
["bitfinex","ETHUSD",1642961403062,1.0503,2431.5,2430.9,1.35491542]
["bitfinex","ETHUSD",1642961404105,1.0503,2431.5,2431.3,1.34445429]
["bitfinex","ETHUSD",1642961404307,1.0503,2431.5,2430.8,0.493]
["bitfinex","ETHUSD",1642961404308,0.35098893,2431.2,2430.5,3.45924886]
["bitfinex","ETHUSD",1642961404506,0.35098893,2431.2,2431.1,0.493]
["bitfinex","ETHUSD",1642961406507,0.35098893,2431.2,2430.6,1.20725769]
["bitfinex","ETHUSD",1642961407310,2.46224015,2431.1,2430.6,1.20725769]
["bitfinex","ETHUSD",1642961407755,0.03005941,2431.0,2430.6,1.20725769]
["bitfinex","ETHUSD",1642961407953,2.46224015,2430.9,2430.6,1.20725769]
["bitfinex","ETHUSD",1642961408256,2.41135986,2430.8,2430.6,1.20725769]
["bitfinex","ETHUSD",1642961408455,0.35322355,2431.2,2430.6,1.20725769]
["bitfinex","ETHUSD",1642961408655,2.41249656,2431.1,2430.6,1.20725769]
["bitfinex","ETHUSD",1642961408857,2.41249656,2431.1,2430.7,0.493]
["bitfinex","ETHUSD",1642961409055,2.41249656,2431.1,2430.7,1.493]
["bitfinex","ETHUSD",1642961409467,2.41249656,2431.1,2430.7,2.4149]
["bitfinex","ETHUSD",1642961411909,0.35322355,2431.2,2430.7,2.4149]
["bitfinex","ETHUSD",1642961412208,2.46061123,2431.1,2430.7,2.4149]
["bitfinex","ETHUSD",1642961412611,0.00222692,2431.0,2430.7,2.4149]
["bitfinex","ETHUSD",1642961413210,0.00222692,2431.0,2430.7,4.4726]
["bitfinex","ETHUSD",1642961413420,0.35098893,2431.2,2430.8,5.8]
["bitfinex","ETHUSD",1642961413615,0.35098893,2431.2,2430.9,0.493]
["bitfinex","ETHUSD",1642961413810,0.35098893,2431.2,2430.9,2.52184]
["bitfinex","ETHUSD",1642961414213,0.35098893,2431.2,2431.0,1.09556319]
["bitfinex","ETHUSD",1642961414515,1.45313534,2431.7,2431.2,6.45]
["bitfinex","ETHUSD",1642961414716,1.45313534,2431.7,2431.3,0.493]
["bitfinex","ETHUSD",1642961414958,4.06918066,2432.3,2431.4,1.02866]
["bitfinex","ETHUSD",1642961414959,1.45313534,2431.8,2431.4,1.02866]
["bitfinex","ETHUSD",1642961415153,1.45313534,2431.9,2431.5,3.04564677]
["bitfinex","ETHUSD",1642961415355,2.95993616,2432.2,2431.5,3.04564677]
["bitfinex","ETHUSD",1642961415356,1.45313534,2432.0,2431.5,3.04564677]
["bitfinex","ETHUSD",1642961415552,1.45313534,2431.9,2431.5,0.61487837]
["bitfinex","ETHUSD",1642961415960,1.47368571,2432.0,2431.6,1.45925436]
["bitfinex","ETHUSD",1642961416156,1.47368571,2431.9,2431.7,0.493]
["bitfinex","ETHUSD",1642961416457,0.17665701,2432.6,2431.7,0.493]
["bitfinex","ETHUSD",1642961416458,1.47368571,2431.8,2431.7,0.493]
["bitfinex","ETHUSD",1642961416856,1.47368571,2431.9,2431.7,0.493]
["bitfinex","ETHUSD",1642961417457,1.47368571,2431.8,2431.7,0.493]
["bitfinex","ETHUSD",1642961417663,0.00209865,2431.8,2431.7,0.493]
["bitfinex","ETHUSD",1642961419201,0.00209865,2431.8,2431.7,1.493]
["bitfinex","ETHUSD",1642961419802,1.47368571,2432.2,2431.8,6.35]
["bitfinex","ETHUSD",1642961420002,1.47368571,2432.2,2431.9,0.493]
["bitfinex","ETHUSD",1642961420204,1.47368571,2432.1,2431.9,1.493]
["bitfinex","ETHUSD",1642961420406,1.47368571,2432.3,2431.9,1.093]
["bitfinex","ETHUSD",1642961420604,1.47368571,2432.3,2432.2,1.40875231]
["bitfinex","ETHUSD",1642961420806,1.47368571,2432.3,2431.9,0.793]
["bitfinex","ETHUSD",1642961420807,0.19155329,2432.1,2431.9,0.6]
["bitfinex","ETHUSD",1642961421014,0.19155329,2432.1,2432.0,1.69604852]
["bitfinex","ETHUSD",1642961422571,1.47368571,2432.3,2432.1,8.2]
["bitfinex","ETHUSD",1642961422773,1.99416187,2432.7,2432.2,6.343]
["bitfinex","ETHUSD",1642961422969,1.99416187,2432.6,2432.2,7.343]
["bitfinex","ETHUSD",1642961423471,1.99416187,2432.6,2432.2,25.463]
["bitfinex","ETHUSD",1642961423673,7.94323209,2433.4,2432.2,1.493]
["bitfinex","ETHUSD",1642961423674,2.95993616,2432.7,2432.2,1.493]
["bitfinex","ETHUSD",1642961423874,4.95993616,2432.6,2432.2,0.493]
["bitfinex","ETHUSD",1642961424073,1.07794492,2432.1,2431.9,0.493]
["bitfinex","ETHUSD",1642961424271,1.07794492,2432.1,2431.9,1.0]
["bitfinex","ETHUSD",1642961424473,1.07794492,2432.1,2431.9,0.493]
["bitfinex","ETHUSD",1642961426071,1.02794492,2432.1,2431.9,0.493]
["bitfinex","ETHUSD",1642961427719,0.00228252,2432.0,2431.9,0.493]
["bitfinex","ETHUSD",1642961432781,1.46963016,2432.0,2431.9,0.493]
["bitfinex","ETHUSD",1642961433186,1.46963016,2432.0,2431.9,1.59348798]
["bitfinex","ETHUSD",1642961433583,1.46963016,2432.0,2431.9,0.493]
["bitfinex","ETHUSD",1642961433584,3.24061688,2432.0,2431.9,0.493]
["bitfinex","ETHUSD",1642961433812,3.24081011,2432.0,2431.9,0.493]
["bitfinex","ETHUSD",1642961434411,1.77346247,2432.0,2431.9,0.493]
["bitfinex","ETHUSD",1642961434810,1.46963016,2432.0,2431.9,0.493]
["bitfinex","ETHUSD",1642961435012,3.24081011,2432.0,2431.9,0.493]
["bitfinex","ETHUSD",1642961435417,1.77346247,2432.0,2431.9,0.493]
["bitfinex","ETHUSD",1642961435616,1.77346247,2432.0,2431.4,0.24747782]
["bitfinex","ETHUSD",1642961435617,3.24081011,2432.0,2431.4,0.24747782]
["bitfinex","ETHUSD",1642961435814,1.77117995,2431.9,2431.5,24.463]
["bitfinex","ETHUSD",1642961436015,1.77117995,2431.8,2431.5,25.063]
["bitfinex","ETHUSD",1642961436214,1.77117995,2431.7,2431.5,25.063]
["bitfinex","ETHUSD",1642961436416,1.77117995,2431.6,2431.5,1.093]
["bitfinex","ETHUSD",1642961436614,1.77117995,2431.6,2431.5,2.41124223]
["bitfinex","ETHUSD",1642961436837,1.77117995,2431.6,2431.5,26.38124223]
["bitfinex","ETHUSD",1642961437217,1.77117995,2431.6,2431.5,27.38124223]
["bitfinex","ETHUSD",1642961437452,1.77117995,2431.6,2431.5,3.41124223]
["bitfinex","ETHUSD",1642961437656,1.77344451,2431.6,2431.5,0.20179823]
["bitfinex","ETHUSD",1642961437858,1.77344451,2431.6,2431.5,0.69479823]
["bitfinex","ETHUSD",1642961438057,1.77344451,2431.6,2431.5,0.493]
["bitfinex","ETHUSD",1642961438259,1.77344451,2431.6,2431.5,1.93852261]
["bitfinex","ETHUSD",1642961439058,1.77344451,2431.6,2431.5,1.74552261]
["bitfinex","ETHUSD",1642961439260,1.77344451,2431.6,2431.5,2.04552261]
["bitfinex","ETHUSD",1642961439468,2.49529256,2432.1,2431.5,5.14552261]
["bitfinex","ETHUSD",1642961439661,1.46734764,2432.0,2431.6,0.593]
["bitfinex","ETHUSD",1642961439863,1.46734764,2431.9,2431.6,0.593]
["bitfinex","ETHUSD",1642961440064,1.46734764,2431.9,2431.2,1.0]
["bitfinex","ETHUSD",1642961440065,3.62206989,2431.4,2431.1,1.893]
["bitfinex","ETHUSD",1642961440263,3.62206989,2431.4,2431.2,3.5]
["bitfinex","ETHUSD",1642961440459,3.62206989,2431.4,2431.1,0.593]
["bitfinex","ETHUSD",1642961440661,4.66126989,2431.4,2431.1,1.893]
["bitfinex","ETHUSD",1642961440862,4.66126989,2431.4,2431.1,2.09827003]
["bitfinex","ETHUSD",1642961441060,4.66126989,2431.4,2431.1,3.09827003]
["bitfinex","ETHUSD",1642961441314,4.66126989,2431.4,2431.1,0.593]
["bitfinex","ETHUSD",1642961441511,4.66126989,2431.4,2431.0,0.56517176]
["bitfinex","ETHUSD",1642961441512,3.47973405,2431.3,2431.0,0.56517176]
["bitfinex","ETHUSD",1642961441714,4.86734764,2431.1,2431.0,0.56517176]
["bitfinex","ETHUSD",1642961441912,3.4,2431.1,2431.0,0.56517176]
["bitfinex","ETHUSD",1642961442308,4.86772664,2431.1,2431.0,0.56517176]
["bitfinex","ETHUSD",1642961442514,4.86772664,2431.1,2430.5,0.593]
["bitfinex","ETHUSD",1642961443117,1.46772664,2430.9,2430.5,0.593]
["bitfinex","ETHUSD",1642961443316,1.46772664,2431.0,2430.5,0.593]
["bitfinex","ETHUSD",1642961444729,1.46772664,2431.0,2430.7,0.00347742]
["bitfinex","ETHUSD",1642961444964,0.1645,2431.3,2430.8,0.593]
["bitfinex","ETHUSD",1642961444965,1.46772664,2431.3,2430.8,0.593]
["bitfinex","ETHUSD",1642961445158,1.46772664,2431.3,2430.8,0.9631428]
["bitfinex","ETHUSD",1642961445359,1.21772664,2431.3,2430.9,0.0701428]
["bitfinex","ETHUSD",1642961445564,1.21772664,2431.3,2431.0,0.593]
["bitfinex","ETHUSD",1642961445764,1.21772664,2431.3,2431.0,0.893]
["bitfinex","ETHUSD",1642961446163,3.62206989,2431.4,2431.0,0.893]
["bitfinex","ETHUSD",1642961446363,3.62206989,2431.4,2431.1,0.0701428]
["bitfinex","ETHUSD",1642961446565,3.62206989,2431.4,2431.2,0.593]
["bitfinex","ETHUSD",1642961447064,3.62206989,2431.4,2431.2,2.6217]
["bitfinex","ETHUSD",1642961447268,3.62206989,2431.4,2431.2,3.2217]
["bitfinex","ETHUSD",1642961447670,1.24856315,2431.7,2431.3,7.9]
["bitfinex","ETHUSD",1642961447871,1.02794492,2432.1,2431.6,7.41]
["bitfinex","ETHUSD",1642961448069,1.02794492,2432.1,2432.0,7.41]
["bitfinex","ETHUSD",1642961448269,2.95993616,2432.3,2432.0,8.003]
["bitfinex","ETHUSD",1642961448467,2.95993616,2432.3,2432.0,9.003]
["bitfinex","ETHUSD",1642961448718,3.92210924,2432.4,2432.0,8.003]
["bitfinex","ETHUSD",1642961448719,2.95993616,2432.2,2432.0,8.003]
["bitfinex","ETHUSD",1642961449713,3.92210924,2432.2,2432.0,0.593]
["bitfinex","ETHUSD",1642961450820,0.53464093,2431.9,2430.9,2.05736]
["bitfinex","ETHUSD",1642961451017,0.53464093,2431.9,2430.7,0.329458]
["bitfinex","ETHUSD",1642961451018,2.94247228,2431.5,2431.3,0.593]
["bitfinex","ETHUSD",1642961451213,3.92329637,2431.7,2431.3,0.593]
["bitfinex","ETHUSD",1642961451214,2.94247228,2431.6,2431.3,0.593]
["bitfinex","ETHUSD",1642961451416,2.94247228,2431.7,2431.4,1.2607812]
["bitfinex","ETHUSD",1642961452116,2.94247228,2431.8,2431.4,1.2607812]
["bitfinex","ETHUSD",1642961452567,2.94247228,2431.8,2430.8,2.0287926]
["bitfinex","ETHUSD",1642961452762,2.94247228,2431.8,2430.9,8.43882]
["bitfinex","ETHUSD",1642961452960,2.94247228,2431.8,2430.9,9.33182]
["bitfinex","ETHUSD",1642961453160,2.94247228,2431.8,2431.0,1.3]
["bitfinex","ETHUSD",1642961453363,0.53464093,2431.9,2431.1,0.593]
["bitfinex","ETHUSD",1642961453561,0.53464093,2431.9,2431.4,1.14382358]
["bitfinex","ETHUSD",1642961453762,2.94247228,2431.8,2431.5,0.593]
["bitfinex","ETHUSD",1642961454467,3.47711321,2431.9,2431.5,0.593]
["bitfinex","ETHUSD",1642961454665,2.94247228,2431.8,2431.5,0.593]
["bitfinex","ETHUSD",1642961454866,0.53464093,2431.9,2431.5,0.593]
["bitfinex","ETHUSD",1642961455465,2.94247228,2431.8,2431.5,0.19241383]
["bitfinex","ETHUSD",1642961455663,4.7,2431.7,2430.9,7.64343065]
["bitfinex","ETHUSD",1642961455861,1.93533716,2431.6,2431.0,0.593]
["bitfinex","ETHUSD",1642961456069,4.95210277,2431.6,2431.0,0.593]
["bitfinex","ETHUSD",1642961456314,3.10697228,2431.5,2431.0,0.593]
["bitfinex","ETHUSD",1642961456611,2.94247228,2431.4,2431.0,0.593]
["bitfinex","ETHUSD",1642961456810,1.96118908,2431.3,2431.0,0.593]
["bitfinex","ETHUSD",1642961457012,4.87622829,2431.4,2431.0,0.593]
["bitfinex","ETHUSD",1642961457013,1.96118908,2431.2,2431.0,0.593]
["bitfinex","ETHUSD",1642961457211,7.74015119,2431.1,2430.1,3.2339246]
["bitfinex","ETHUSD",1642961457521,7.74015119,2431.1,2430.3,7.0]
["bitfinex","ETHUSD",1642961457522,1.94015119,2431.1,2430.3,7.0]
["bitfinex","ETHUSD",1642961457822,1.94015119,2431.1,2430.4,0.593]
["bitfinex","ETHUSD",1642961458034,1.94015119,2431.1,2430.5,0.593]
["bitfinex","ETHUSD",1642961458214,2.96718908,2431.2,2430.6,0.593]
["bitfinex","ETHUSD",1642961459220,1.25418783,2431.1,2430.6,0.593]
["bitfinex","ETHUSD",1642961459422,3.21232232,2431.1,2430.6,0.593]
["bitfinex","ETHUSD",1642961459617,1.23518696,2431.0,2430.6,0.593]
["bitfinex","ETHUSD",1642961460265,5.38864095,2431.1,2430.6,0.593]
["bitfinex","ETHUSD",1642961460467,3.37987691,2431.1,2430.6,0.593]
["bitfinex","ETHUSD",1642961460663,1.4683168,2430.9,2430.6,0.593]
["bitfinex","ETHUSD",1642961461466,1.90176835,2430.9,2430.6,0.593]
["bitfinex","ETHUSD",1642961461867,2.06626835,2430.9,2430.6,0.593]
["bitfinex","ETHUSD",1642961462066,0.43345155,2430.8,2430.6,0.593]
["bitfinex","ETHUSD",1642961463174,2.06626835,2430.9,2430.6,0.593]
["bitfinex","ETHUSD",1642961463372,3.9,2430.7,2430.6,0.593]
["bitfinex","ETHUSD",1642961463572,4.0645,2430.7,2430.0,1.0288]
["bitfinex","ETHUSD",1642961463816,4.0645,2430.7,2430.1,0.593]
["bitfinex","ETHUSD",1642961463817,0.01766418,2430.6,2430.1,0.593]
["bitfinex","ETHUSD",1642961464016,0.43345155,2430.6,2430.1,0.593]
["bitfinex","ETHUSD",1642961464715,1.54073002,2430.6,2430.1,0.593]
["bitfinex","ETHUSD",1642961464915,0.43345155,2430.5,2430.1,0.593]
["bitfinex","ETHUSD",1642961465118,0.43345155,2430.6,2430.1,0.593]
["bitfinex","ETHUSD",1642961465314,0.43345155,2430.5,2430.1,0.593]
["bitfinex","ETHUSD",1642961465516,0.1645,2430.9,2430.1,0.593]
["bitfinex","ETHUSD",1642961465721,1.4683168,2431.0,2430.1,0.593]
["bitfinex","ETHUSD",1642961466014,2.04730378,2431.0,2430.6,1.36000709]
["bitfinex","ETHUSD",1642961466216,0.57898698,2431.0,2430.7,0.593]
["bitfinex","ETHUSD",1642961466414,1.4683168,2430.9,2430.7,0.593]
["bitfinex","ETHUSD",1642961466615,0.57898698,2431.0,2430.7,0.593]
["bitfinex","ETHUSD",1642961466616,2.04730378,2431.0,2430.7,0.593]
["bitfinex","ETHUSD",1642961466816,2.9,2430.8,2430.7,0.593]
["bitfinex","ETHUSD",1642961467015,0.57898698,2430.8,2430.7,0.593]
["bitfinex","ETHUSD",1642961467455,2.04730378,2431.0,2430.7,0.593]
["bitfinex","ETHUSD",1642961467861,0.1645,2431.1,2430.7,0.593]
["bitfinex","ETHUSD",1642961467862,2.04730378,2430.9,2430.7,0.593]
["bitfinex","ETHUSD",1642961468060,0.57898698,2430.8,2430.7,0.593]
["bitfinex","ETHUSD",1642961468464,2.04730378,2431.0,2430.7,0.593]
["bitfinex","ETHUSD",1642961468664,0.57898698,2431.0,2430.7,0.893]
["bitfinex","ETHUSD",1642961468861,0.57898698,2430.9,2430.7,1.193]
["bitfinex","ETHUSD",1642961469260,0.57898698,2430.9,2430.7,2.193]
["bitfinex","ETHUSD",1642961469468,0.57898698,2430.8,2430.7,2.193]
["bitfinex","ETHUSD",1642961469661,2.96718908,2431.2,2431.0,1.47215536]
["bitfinex","ETHUSD",1642961469864,2.96718908,2431.2,2431.1,4.743]
["bitfinex","ETHUSD",1642961470261,2.96718908,2431.2,2431.1,5.743]
["bitfinex","ETHUSD",1642961470262,1.006,2431.2,2431.1,5.743]
["bitfinex","ETHUSD",1642961470867,1.006,2431.2,2431.1,0.27494673]
["bitfinex","ETHUSD",1642961471063,1.006,2431.2,2431.0,2.07215536]
["bitfinex","ETHUSD",1642961471314,1.006,2431.2,2431.1,0.593]
["bitfinex","ETHUSD",1642961472219,1.006,2431.2,2431.1,1.593]
["bitfinex","ETHUSD",1642961473022,1.006,2431.2,2431.1,1.59896094]
["bitfinex","ETHUSD",1642961475858,1.96118908,2431.5,2431.1,1.59896094]
["bitfinex","ETHUSD",1642961476064,1.71118908,2431.5,2431.1,1.59896094]
["bitfinex","ETHUSD",1642961476461,3.91637572,2431.8,2431.1,3.94744578]
["bitfinex","ETHUSD",1642961476462,2.94247228,2431.8,2431.1,3.94744578]
["bitfinex","ETHUSD",1642961476762,3.47711321,2431.9,2431.2,1.0287]
["bitfinex","ETHUSD",1642961476967,3.47711321,2431.9,2431.3,0.593]
["bitfinex","ETHUSD",1642961477166,3.47711321,2431.9,2431.3,0.59896094]
["bitfinex","ETHUSD",1642961477765,0.00348587,2431.4,2431.3,0.59896094]
["bitfinex","ETHUSD",1642961477966,3.47711321,2431.9,2431.6,1.39776114]
["bitfinex","ETHUSD",1642961478166,3.47711321,2431.9,2431.7,0.593]
["bitfinex","ETHUSD",1642961478571,3.47711321,2431.9,2431.7,0.15877737]
["bitfinex","ETHUSD",1642961478572,2.94247228,2431.8,2431.7,0.15877737]
["bitfinex","ETHUSD",1642961478814,3.37711321,2431.9,2431.7,0.15877737]
["bitfinex","ETHUSD",1642961479216,0.43464093,2431.9,2431.7,7.56877737]
["bitfinex","ETHUSD",1642961480221,0.43464093,2431.9,2431.8,0.00596094]
["bitfinex","ETHUSD",1642961480415,0.43464093,2431.9,2431.8,1.59896094]
["bitfinex","ETHUSD",1642961480815,0.43464093,2431.9,2431.8,0.59896094]
["bitfinex","ETHUSD",1642961481217,0.43464093,2431.9,2431.8,0.89896094]
["bitfinex","ETHUSD",1642961481413,0.43464093,2431.9,2431.8,0.59896094]
["bitfinex","ETHUSD",1642961481816,0.43464093,2431.9,2431.8,1.89896094]
["bitfinex","ETHUSD",1642961482566,2.94247228,2432.3,2431.9,4.65]
["bitfinex","ETHUSD",1642961482766,2.94247228,2432.2,2432.0,0.593]
["bitfinex","ETHUSD",1642961482964,2.94247228,2432.2,2432.1,3.143]
["bitfinex","ETHUSD",1642961483168,2.94247228,2432.2,2432.1,4.943]
["bitfinex","ETHUSD",1642961483369,3.91637572,2432.4,2432.1,13.72575833]
["bitfinex","ETHUSD",1642961483370,2.94247228,2432.4,2432.1,13.72575833]
["bitfinex","ETHUSD",1642961483565,5.0717982,2432.9,2432.3,7.41]
["bitfinex","ETHUSD",1642961483566,2.94247228,2432.5,2432.3,7.41]
["bitfinex","ETHUSD",1642961483772,2.94247228,2432.5,2432.4,0.593]
["bitfinex","ETHUSD",1642961483966,2.94247228,2432.5,2432.4,1.893]
["bitfinex","ETHUSD",1642961484165,2.94247228,2432.6,2432.4,4.943]
["bitfinex","ETHUSD",1642961484367,2.94247228,2432.6,2432.4,6.04971602]
["bitfinex","ETHUSD",1642961484568,2.94247228,2432.8,2432.4,6.04971602]
["bitfinex","ETHUSD",1642961484767,2.94247228,2432.7,2432.4,6.04971602]
["bitfinex","ETHUSD",1642961484971,3.91637572,2432.8,2432.4,6.04971602]
["bitfinex","ETHUSD",1642961484972,2.94247228,2432.6,2432.4,6.04971602]
["bitfinex","ETHUSD",1642961485165,2.94247228,2432.6,2432.4,3.29971602]
["bitfinex","ETHUSD",1642961485365,2.94247228,2432.6,2432.5,0.07052179]
["bitfinex","ETHUSD",1642961485569,3.91637572,2433.0,2432.6,5.5]
["bitfinex","ETHUSD",1642961485767,3.91637572,2433.1,2432.7,0.593]
["bitfinex","ETHUSD",1642961485965,3.91637572,2433.1,2432.7,1.593]
["bitfinex","ETHUSD",1642961486238,3.91637572,2433.1,2432.7,1.893]
["bitfinex","ETHUSD",1642961486434,3.91637572,2433.1,2432.8,1.23678499]
["bitfinex","ETHUSD",1642961486628,3.91637572,2433.1,2432.9,0.593]
["bitfinex","ETHUSD",1642961486829,3.91637572,2433.2,2432.9,0.593]
["bitfinex","ETHUSD",1642961487031,3.91637572,2433.2,2432.9,0.893]
["bitfinex","ETHUSD",1642961487433,3.95260885,2433.2,2433.0,7.41]
["bitfinex","ETHUSD",1642961487634,3.95260885,2433.2,2432.9,0.893]
["bitfinex","ETHUSD",1642961487635,3.95260885,2433.3,2433.1,9.303]
["bitfinex","ETHUSD",1642961487831,3.95260885,2433.4,2433.2,7.41]
["bitfinex","ETHUSD",1642961488031,3.95260885,2433.4,2433.3,8.003]
["bitfinex","ETHUSD",1642961488232,4.90749808,2433.8,2433.3,8.003]
["bitfinex","ETHUSD",1642961488233,3.95260885,2433.5,2433.3,8.003]
["bitfinex","ETHUSD",1642961488433,3.95260885,2433.6,2433.3,9.303]
["bitfinex","ETHUSD",1642961488633,3.95260885,2433.5,2433.3,2.18275866]
["bitfinex","ETHUSD",1642961488830,3.95260885,2433.5,2433.4,1.12409796]
["bitfinex","ETHUSD",1642961489037,3.95260885,2433.5,2433.4,1.71709796]
["bitfinex","ETHUSD",1642961489429,3.95260885,2433.5,2433.4,2.71709796]
["bitfinex","ETHUSD",1642961489630,3.95260885,2433.6,2433.4,2.71709796]
["bitfinex","ETHUSD",1642961489830,0.01202843,2433.8,2433.4,2.7230589]
["bitfinex","ETHUSD",1642961489831,3.96463728,2433.8,2433.4,2.7230589]
["bitfinex","ETHUSD",1642961490072,0.01202843,2433.8,2433.4,2.7230589]
["bitfinex","ETHUSD",1642961490273,0.01202843,2433.8,2433.4,1.7230589]
["bitfinex","ETHUSD",1642961490873,0.01202843,2433.8,2433.4,2.7230589]
["bitfinex","ETHUSD",1642961491471,3.95260885,2433.9,2433.4,2.7230589]
["bitfinex","ETHUSD",1642961491677,3.95260885,2433.9,2433.4,1.7230589]
["bitfinex","ETHUSD",1642961491872,1.46185847,2434.2,2433.4,1.7230589]
["bitfinex","ETHUSD",1642961491873,3.95260885,2434.1,2433.4,3.3230589]
["bitfinex","ETHUSD",1642961492075,0.17678242,2434.4,2433.5,8.43769]
["bitfinex","ETHUSD",1642961492076,3.95260885,2434.2,2433.5,8.43769]
["bitfinex","ETHUSD",1642961492275,3.95260885,2434.2,2433.6,0.593]
["bitfinex","ETHUSD",1642961492474,3.9673564,2434.2,2433.6,2.193]
["bitfinex","ETHUSD",1642961492676,0.00332372,2433.7,2433.6,0.593]
["bitfinex","ETHUSD",1642961492873,0.00332372,2433.7,2433.6,2.193]
["bitfinex","ETHUSD",1642961493276,0.0008,2434.5,2433.8,23.97]
["bitfinex","ETHUSD",1642961493277,3.9673564,2434.3,2433.8,23.97]
["bitfinex","ETHUSD",1642961493477,0.0008,2434.5,2434.2,7.41]
["bitfinex","ETHUSD",1642961493729,2.98618281,2434.7,2434.3,0.593]
["bitfinex","ETHUSD",1642961493926,0.00265768,2435.2,2434.6,39.28]
["bitfinex","ETHUSD",1642961494123,4.97844016,2435.9,2435.3,1.31857228]
["bitfinex","ETHUSD",1642961494327,1.161,2436.4,2435.4,8.003]
["bitfinex","ETHUSD",1642961494328,4.97844016,2436.1,2435.4,8.003]
["bitfinex","ETHUSD",1642961494518,7.43,2436.4,2435.4,8.003]
["bitfinex","ETHUSD",1642961494519,4.97844016,2436.3,2435.5,1.0]
["bitfinex","ETHUSD",1642961494722,4.97844016,2436.4,2435.6,0.593]
["bitfinex","ETHUSD",1642961494919,4.97844016,2436.5,2435.8,7.41]
["bitfinex","ETHUSD",1642961495119,1.56322323,2436.1,2435.9,2.78171248]
["bitfinex","ETHUSD",1642961495319,1.56322323,2436.1,2435.9,1.14260778]
["bitfinex","ETHUSD",1642961495619,1.56322323,2436.1,2435.9,0.3]
["bitfinex","ETHUSD",1642961495819,0.01211541,2436.2,2435.9,0.6]
["bitfinex","ETHUSD",1642961496023,0.01211541,2436.2,2436.0,0.893]
["bitfinex","ETHUSD",1642961496219,0.01211541,2436.2,2435.8,8.01]
["bitfinex","ETHUSD",1642961496220,0.01211541,2436.2,2436.1,0.593]
["bitfinex","ETHUSD",1642961496420,0.01211541,2436.2,2436.1,0.893]
["bitfinex","ETHUSD",1642961497222,4.97844016,2436.9,2436.1,2.04]
["bitfinex","ETHUSD",1642961497475,4.97844016,2437.0,2436.1,2.04]
["bitfinex","ETHUSD",1642961497664,0.00278295,2436.2,2436.1,2.04]
["bitfinex","ETHUSD",1642961498266,0.00278295,2436.2,2436.1,9.75]
["bitfinex","ETHUSD",1642961498470,0.05323327,2437.1,2436.1,9.75]
["bitfinex","ETHUSD",1642961498669,0.05323327,2437.1,2436.4,7.41]
["bitfinex","ETHUSD",1642961498967,0.04035807,2437.0,2436.5,0.893]
["bitfinex","ETHUSD",1642961499169,1.53260778,2436.9,2436.5,0.593]
["bitfinex","ETHUSD",1642961499567,1.53260778,2436.9,2436.6,0.00596094]
["bitfinex","ETHUSD",1642961500366,1.09846509,2436.8,2436.6,0.00596094]
["bitfinex","ETHUSD",1642961500566,8.064,2436.7,2436.6,0.00596094]
["bitfinex","ETHUSD",1642961500770,8.064,2436.7,2436.6,6.094e-05]
["bitfinex","ETHUSD",1642961500771,8.07692602,2436.7,2436.6,6.094e-05]
["bitfinex","ETHUSD",1642961500971,8.28169602,2436.7,2436.6,6.094e-05]
["bitfinex","ETHUSD",1642961501414,9.18369602,2436.7,2436.6,6.094e-05]
["bitfinex","ETHUSD",1642961502313,7.9,2436.6,2436.1,0.54370828]
["bitfinex","ETHUSD",1642961502519,0.164,2436.5,2436.1,0.54370828]
["bitfinex","ETHUSD",1642961503119,2.53718558,2436.5,2436.1,0.54370828]
["bitfinex","ETHUSD",1642961503720,0.164,2436.5,2436.1,0.54370828]
["bitfinex","ETHUSD",1642961504524,0.01276461,2436.2,2436.1,8.28e-06]
["bitfinex","ETHUSD",1642961504727,0.38153461,2436.2,2436.1,8.28e-06]
["bitfinex","ETHUSD",1642961504971,3.36845236,2436.2,2436.1,8.28e-06]
["bitfinex","ETHUSD",1642961505368,3.06845236,2436.2,2436.1,8.28e-06]
["bitfinex","ETHUSD",1642961505573,4.31225236,2436.2,2436.1,8.28e-06]
["bitfinex","ETHUSD",1642961505973,4.61225236,2436.2,2436.1,8.28e-06]
["bitfinex","ETHUSD",1642961506173,5.61225236,2436.2,2436.1,8.28e-06]
["bitfinex","ETHUSD",1642961506472,29.58225236,2436.2,2436.1,8.28e-06]
["bitfinex","ETHUSD",1642961507674,29.58486138,2436.2,2436.1,8.28e-06]
["bitfinex","ETHUSD",1642961508915,29.58486138,2436.2,2434.6,1.1493236]
["bitfinex","ETHUSD",1642961508916,0.00079172,2434.9,2434.6,1.1493236]
["bitfinex","ETHUSD",1642961509114,0.00079172,2434.9,2434.6,1.4493236]
["bitfinex","ETHUSD",1642961510918,0.00079172,2434.9,2434.7,0.593]
["bitfinex","ETHUSD",1642961512762,0.00256288,2434.8,2434.7,0.593]
["bitfinex","ETHUSD",1642961516710,0.00256288,2434.8,2434.7,9.0301313]
["bitfinex","ETHUSD",1642961516910,0.00079172,2434.9,2434.8,4.8]
["bitfinex","ETHUSD",1642961517113,0.00079172,2434.9,2434.8,13.803]
["bitfinex","ETHUSD",1642961517516,0.01245967,2436.2,2436.0,1.36164368]
["bitfinex","ETHUSD",1642961517517,9.9591,2436.1,2436.0,1.36164368]
["bitfinex","ETHUSD",1642961517822,7.43,2436.1,2435.6,0.593]
["bitfinex","ETHUSD",1642961518015,0.69705359,2435.9,2435.6,0.593]
["bitfinex","ETHUSD",1642961519417,0.69705359,2435.9,2435.7,1.32209742]
["bitfinex","ETHUSD",1642961520261,0.69705359,2435.9,2435.6,0.593]
["bitfinex","ETHUSD",1642961520861,1.96261876,2435.8,2435.6,0.593]
["bitfinex","ETHUSD",1642961521065,2.0429193,2435.8,2435.6,0.593]
["bitfinex","ETHUSD",1642961521267,1.98537661,2435.8,2435.6,0.593]
["bitfinex","ETHUSD",1642961521464,0.69705359,2435.9,2435.6,0.593]
["bitfinex","ETHUSD",1642961521866,0.02835786,2435.8,2435.6,0.593]
["bitfinex","ETHUSD",1642961522065,1.94488718,2435.8,2435.6,0.593]
["bitfinex","ETHUSD",1642961522266,1.97030625,2435.8,2435.3,0.593]
["bitfinex","ETHUSD",1642961522465,4.93882606,2435.4,2435.3,0.593]
["bitfinex","ETHUSD",1642961523167,4.93882606,2435.4,2434.6,1.84886]
["bitfinex","ETHUSD",1642961523367,4.93882606,2435.4,2434.8,0.593]
["bitfinex","ETHUSD",1642961523833,0.01762543,2435.3,2434.8,0.593]
["bitfinex","ETHUSD",1642961524033,4.93882606,2435.4,2434.9,1.3576987]
["bitfinex","ETHUSD",1642961524235,4.93882606,2435.4,2434.9,1.6576987]
["bitfinex","ETHUSD",1642961524432,4.93882606,2435.4,2434.9,1.3576987]
["bitfinex","ETHUSD",1642961525643,4.93882606,2435.4,2434.8,0.593]
["bitfinex","ETHUSD",1642961525840,2.00047075,2435.3,2434.8,0.593]
["bitfinex","ETHUSD",1642961526043,1.97697527,2435.3,2434.8,0.593]
["bitfinex","ETHUSD",1642961526441,2.05799207,2435.3,2434.8,0.593]
["bitfinex","ETHUSD",1642961526641,0.02508826,2435.2,2434.3,0.593]
["bitfinex","ETHUSD",1642961526840,0.1642,2435.1,2434.2,1.17648098]
["bitfinex","ETHUSD",1642961527040,0.03887009,2435.0,2434.2,1.17648098]
["bitfinex","ETHUSD",1642961527461,0.1642,2435.2,2434.2,1.17648098]
["bitfinex","ETHUSD",1642961527462,0.04268444,2435.1,2434.2,1.17648098]
["bitfinex","ETHUSD",1642961527668,0.02887409,2434.9,2434.2,1.17648098]
["bitfinex","ETHUSD",1642961527867,0.1642,2435.0,2434.2,1.17648098]
["bitfinex","ETHUSD",1642961528068,2.40552336,2435.0,2434.2,1.17648098]
["bitfinex","ETHUSD",1642961528270,1.24260739,2434.6,2434.2,1.17648098]
["bitfinex","ETHUSD",1642961528669,1.24260739,2434.6,2434.1,0.02]
["bitfinex","ETHUSD",1642961528670,1.96016187,2434.5,2434.1,0.02]
["bitfinex","ETHUSD",1642961528870,0.03311686,2434.4,2434.1,0.02]
["bitfinex","ETHUSD",1642961529069,1.96016187,2434.5,2434.1,0.02]
["bitfinex","ETHUSD",1642961529468,0.0171252,2434.4,2434.1,0.02]
["bitfinex","ETHUSD",1642961529671,0.1643,2434.4,2434.1,0.02]
["bitfinex","ETHUSD",1642961530668,0.02262949,2434.3,2434.1,0.02]
["bitfinex","ETHUSD",1642961531070,0.1643,2434.4,2434.1,0.02]
["bitfinex","ETHUSD",1642961531921,0.02953483,2434.3,2434.1,0.02]
["bitfinex","ETHUSD",1642961532324,0.1643,2434.4,2434.1,0.02]
["bitfinex","ETHUSD",1642961532725,0.00238621,2434.3,2434.1,0.02]
["bitfinex","ETHUSD",1642961532926,0.03669623,2434.3,2434.1,0.02]
["bitfinex","ETHUSD",1642961534965,0.03669623,2434.3,2434.1,0.01624993]
["bitfinex","ETHUSD",1642961535165,1.12679623,2434.3,2434.1,0.01624993]
["bitfinex","ETHUSD",1642961536172,8.97480963,2434.2,2434.1,0.01624993]
["bitfinex","ETHUSD",1642961536570,0.1643,2434.2,2434.1,0.01624993]
["bitfinex","ETHUSD",1642961536768,0.03669623,2434.3,2434.1,0.01624993]
["bitfinex","ETHUSD",1642961536967,0.03669623,2434.3,2434.1,0.60924993]
["bitfinex","ETHUSD",1642961537170,0.03669623,2434.3,2434.1,0.01624993]
["bitfinex","ETHUSD",1642961537368,0.1643,2434.2,2434.1,0.01624993]
["bitfinex","ETHUSD",1642961537571,0.03669623,2434.3,2434.1,0.01624993]
["bitfinex","ETHUSD",1642961537777,0.00238291,2434.2,2434.1,0.01624993]
["bitfinex","ETHUSD",1642961537973,0.0366364,2434.2,2434.1,0.01624993]
["bitfinex","ETHUSD",1642961538814,0.0366364,2434.2,2434.1,1.41294374]
["bitfinex","ETHUSD",1642961539209,0.0366364,2434.2,2434.1,0.01624993]
["bitfinex","ETHUSD",1642961539411,5.0366364,2434.2,2434.1,0.01624993]
["bitfinex","ETHUSD",1642961540312,7.11196238,2434.2,2434.1,0.01624993]
["bitfinex","ETHUSD",1642961540514,7.11171845,2434.2,2434.1,0.01624993]
["bitfinex","ETHUSD",1642961540715,7.10549006,2434.2,2434.1,0.01624993]
["bitfinex","ETHUSD",1642961540914,10.00549006,2434.2,2434.1,0.00792728]
["bitfinex","ETHUSD",1642961541317,11.05779006,2434.2,2434.1,0.00792728]
["bitfinex","ETHUSD",1642961541511,8.15779006,2434.2,2434.1,0.00792728]
["bitfinex","ETHUSD",1642961541712,8.32209006,2434.2,2434.1,0.00792728]
["bitfinex","ETHUSD",1642961542309,8.32209006,2434.2,2434.1,2.728e-05]
["bitfinex","ETHUSD",1642961542579,11.70599498,2434.2,2434.1,2.728e-05]
["bitfinex","ETHUSD",1642961542883,6.01132637,2433.3,2433.2,0.02]
["bitfinex","ETHUSD",1642961543076,4.75,2433.3,2433.2,0.02]
["bitfinex","ETHUSD",1642961544677,6.80236069,2433.3,2433.2,0.02]
["bitfinex","ETHUSD",1642961544878,4.75,2433.3,2432.3,0.02]
["bitfinex","ETHUSD",1642961545080,0.1643,2433.2,2432.3,0.02]
["bitfinex","ETHUSD",1642961545681,0.01747889,2433.1,2432.3,0.02]
["bitfinex","ETHUSD",1642961545878,1.09903425,2432.9,2432.3,1.31470492]
["bitfinex","ETHUSD",1642961546082,0.1643,2432.8,2432.3,1.31470492]
["bitfinex","ETHUSD",1642961546525,0.1643,2432.8,2432.3,0.02]
["bitfinex","ETHUSD",1642961547113,2.73687357,2432.8,2432.3,0.02]
["bitfinex","ETHUSD",1642961547314,2.73687357,2432.8,2432.3,0.0001]
["bitfinex","ETHUSD",1642961547521,1.44014354,2432.1,2431.8,1.13985351]
["bitfinex","ETHUSD",1642961547719,0.1988,2432.2,2431.8,1.13985351]
["bitfinex","ETHUSD",1642961547920,0.1988,2432.2,2431.8,1.73985351]
["bitfinex","ETHUSD",1642961548420,0.1988,2432.2,2431.8,1.13985351]
["bitfinex","ETHUSD",1642961548620,0.1988,2432.2,2431.8,1.43985351]
["bitfinex","ETHUSD",1642961548821,0.0008,2432.2,2431.9,3.12134666]
["bitfinex","ETHUSD",1642961549025,0.0008,2432.2,2431.9,0.9640183]
["bitfinex","ETHUSD",1642961549219,0.0008,2432.2,2432.0,1.0710183]
["bitfinex","ETHUSD",1642961549420,0.0008,2432.2,2432.1,5.293]
["bitfinex","ETHUSD",1642961549623,0.0008,2432.2,2432.1,1.6640183]
["bitfinex","ETHUSD",1642961549821,0.0008,2432.2,2432.1,1.9640183]
["bitfinex","ETHUSD",1642961550069,0.0008,2432.2,2432.1,0.9640183]
["bitfinex","ETHUSD",1642961550869,0.0008,2432.2,2432.1,0.893]
["bitfinex","ETHUSD",1642961552068,0.0008,2432.2,2432.1,0.593]
["bitfinex","ETHUSD",1642961552672,0.00311687,2432.2,2432.1,0.593]
["bitfinex","ETHUSD",1642961552872,0.02722828,2432.2,2432.1,0.593]
["bitfinex","ETHUSD",1642961553474,0.02722828,2432.2,2432.1,0.893]
["bitfinex","ETHUSD",1642961555315,0.02722828,2432.2,2432.1,5.993]
["bitfinex","ETHUSD",1642961555518,0.02722828,2432.2,2432.1,6.993]
["bitfinex","ETHUSD",1642961556118,2.828e-05,2432.2,2432.1,16.97903999]
["bitfinex","ETHUSD",1642961556322,0.1643,2433.5,2432.2,8.05]
["bitfinex","ETHUSD",1642961556521,23.97,2434.7,2432.2,8.05]
["bitfinex","ETHUSD",1642961556522,0.1643,2433.6,2432.4,7.41]
["bitfinex","ETHUSD",1642961556719,13.4418,2434.2,2432.5,3.53512852]
["bitfinex","ETHUSD",1642961556720,0.1643,2434.1,2432.5,3.53512852]
["bitfinex","ETHUSD",1642961556924,0.1643,2434.1,2432.5,5.13512852]
["bitfinex","ETHUSD",1642961557569,0.1643,2434.1,2433.7,1.26045548]
["bitfinex","ETHUSD",1642961557767,0.1643,2434.1,2433.7,1.02216183]
["bitfinex","ETHUSD",1642961557966,1.62486131,2434.3,2433.7,1.02216183]
["bitfinex","ETHUSD",1642961557967,0.1643,2434.2,2433.7,1.02216183]
["bitfinex","ETHUSD",1642961559370,0.1643,2434.2,2433.5,0.593]
["bitfinex","ETHUSD",1642961559974,0.20477,2434.1,2433.5,0.593]
["bitfinex","ETHUSD",1642961560176,0.1643,2434.0,2433.5,0.593]
["bitfinex","ETHUSD",1642961560575,0.1643,2434.0,2433.6,1.2997675]
["bitfinex","ETHUSD",1642961560782,10.42990153,2434.8,2433.8,0.02077916]
["bitfinex","ETHUSD",1642961560783,0.1643,2434.5,2433.8,0.02077916]
["bitfinex","ETHUSD",1642961560974,0.1643,2434.5,2434.0,0.00935575]
["bitfinex","ETHUSD",1642961561234,0.1643,2434.7,2434.0,0.00935575]
["bitfinex","ETHUSD",1642961561427,0.1643,2434.7,2434.1,0.593]
["bitfinex","ETHUSD",1642961561628,0.1643,2434.9,2434.4,1.54158866]
["bitfinex","ETHUSD",1642961561825,0.1643,2434.9,2434.4,0.75503592]
["bitfinex","ETHUSD",1642961562232,0.1643,2434.9,2434.5,0.593]
["bitfinex","ETHUSD",1642961562427,0.01254951,2435.0,2434.5,0.593]
["bitfinex","ETHUSD",1642961562625,0.01254951,2435.0,2434.5,0.893]
["bitfinex","ETHUSD",1642961562826,0.01254951,2435.0,2434.8,1.18743956]
["bitfinex","ETHUSD",1642961563033,0.01254951,2435.0,2434.8,1.78043956]
["bitfinex","ETHUSD",1642961563626,0.1642,2435.5,2434.8,1.78043956]
["bitfinex","ETHUSD",1642961564028,0.1642,2435.5,2434.8,2.38043956]
["bitfinex","ETHUSD",1642961564229,0.1642,2435.5,2434.8,3.43353956]
["bitfinex","ETHUSD",1642961564732,7.43,2435.6,2434.9,1.0]
["bitfinex","ETHUSD",1642961564967,7.43,2435.6,2435.0,0.593]
["bitfinex","ETHUSD",1642961565171,7.43,2435.6,2435.2,1.45490436]
["bitfinex","ETHUSD",1642961565366,0.1642,2435.5,2435.2,1.45490436]
["bitfinex","ETHUSD",1642961566174,0.1642,2435.5,2435.0,0.593]
["bitfinex","ETHUSD",1642961566572,0.01276495,2435.7,2435.0,0.593]
["bitfinex","ETHUSD",1642961566573,0.1642,2435.6,2435.0,0.593]
["bitfinex","ETHUSD",1642961567775,0.00227767,2435.4,2435.0,0.49601048]
["bitfinex","ETHUSD",1642961567977,0.1642,2435.3,2435.0,0.49601048]
["bitfinex","ETHUSD",1642961568842,0.1642,2435.3,2435.0,0.24907477]
["bitfinex","ETHUSD",1642961570039,0.1642,2435.3,2435.1,1.16025488]
["bitfinex","ETHUSD",1642961570235,0.00227767,2435.4,2435.1,1.16025488]
["bitfinex","ETHUSD",1642961570641,0.00227767,2435.4,2435.2,0.593]
["bitfinex","ETHUSD",1642961572669,0.01503933,2435.7,2435.2,0.593]
["bitfinex","ETHUSD",1642961572869,0.1642,2435.6,2435.2,0.593]
["bitfinex","ETHUSD",1642961575176,0.1642,2435.6,2435.2,0.893]
["bitfinex","ETHUSD",1642961575377,0.01503933,2435.7,2435.2,0.893]
["bitfinex","ETHUSD",1642961575671,0.00227438,2435.7,2435.2,0.893]
["bitfinex","ETHUSD",1642961575872,4.6,2435.6,2435.2,0.3]
["bitfinex","ETHUSD",1642961576073,0.00227438,2435.7,2435.3,0.593]
["bitfinex","ETHUSD",1642961576528,0.00227438,2435.7,2435.6,1.49362774]
["bitfinex","ETHUSD",1642961577736,5.1,2435.7,2435.6,1.17483464]
["bitfinex","ETHUSD",1642961577931,5.1,2435.7,2435.3,0.593]
["bitfinex","ETHUSD",1642961578132,5.1,2435.7,2435.3,0.893]
["bitfinex","ETHUSD",1642961578632,5.1,2435.7,2435.3,1.193]
["bitfinex","ETHUSD",1642961579132,0.69933785,2435.9,2435.3,1.193]
["bitfinex","ETHUSD",1642961580168,0.69933785,2435.9,2435.5,1.51129421]
["bitfinex","ETHUSD",1642961582074,0.69933785,2435.9,2435.6,0.893]
["bitfinex","ETHUSD",1642961582476,0.69933785,2435.9,2435.6,1.893]
["bitfinex","ETHUSD",1642961582874,0.69933785,2435.9,2435.5,1.50049684]
["bitfinex","ETHUSD",1642961583080,0.69933785,2435.9,2435.6,0.593]
["bitfinex","ETHUSD",1642961583278,0.69933785,2435.9,2435.6,0.893]
["bitfinex","ETHUSD",1642961583478,0.69933785,2435.9,2435.6,0.593]
["bitfinex","ETHUSD",1642961583715,0.69933785,2435.9,2435.6,0.893]
["bitfinex","ETHUSD",1642961584318,0.69933785,2435.9,2435.6,1.193]
["bitfinex","ETHUSD",1642961584520,0.69933785,2435.9,2435.6,2.193]
["bitfinex","ETHUSD",1642961585324,0.17637386,2436.7,2435.7,4.8]
["bitfinex","ETHUSD",1642961585523,0.164,2436.8,2435.8,1.593]
["bitfinex","ETHUSD",1642961585728,0.164,2436.8,2436.7,1.14411418]
["bitfinex","ETHUSD",1642961585924,3.364,2436.8,2436.7,1.14411418]
["bitfinex","ETHUSD",1642961586123,0.164,2436.8,2436.7,1.14411418]
["bitfinex","ETHUSD",1642961586323,2.49346535,2436.8,2436.7,1.14411418]
["bitfinex","ETHUSD",1642961586924,5.19346535,2436.8,2436.7,1.14411418]
["bitfinex","ETHUSD",1642961587123,5.02946535,2436.8,2436.7,1.14411418]
["bitfinex","ETHUSD",1642961587324,5.02946535,2436.8,2436.3,0.593]
["bitfinex","ETHUSD",1642961587576,2.7,2436.8,2436.3,0.593]
["bitfinex","ETHUSD",1642961587773,4.02260522,2436.8,2436.3,0.52045201]
["bitfinex","ETHUSD",1642961588577,4.02260522,2436.8,2435.8,1.0]
["bitfinex","ETHUSD",1642961588578,5.17181208,2436.8,2435.8,1.0]
["bitfinex","ETHUSD",1642961588876,0.01242901,2436.5,2435.8,1.6]
["bitfinex","ETHUSD",1642961589077,0.01242901,2436.5,2435.8,0.3]
["bitfinex","ETHUSD",1642961589275,0.01242901,2436.5,2435.4,1.2083]
["bitfinex","ETHUSD",1642961589475,0.1642,2436.4,2435.3,8.0521]
["bitfinex","ETHUSD",1642961589876,0.1642,2436.4,2435.3,4.3307]
["bitfinex","ETHUSD",1642961590477,0.1642,2436.4,2435.3,4.9307]
["bitfinex","ETHUSD",1642961590677,0.1642,2436.4,2435.4,1.0]
["bitfinex","ETHUSD",1642961591078,1.56895206,2436.4,2435.7,1.49588839]
["bitfinex","ETHUSD",1642961592724,0.00216456,2436.3,2435.7,1.49588839]
["bitfinex","ETHUSD",1642961592925,0.1642,2436.2,2435.7,1.49588839]
["bitfinex","ETHUSD",1642961593928,1.0956768,2436.0,2435.4,1.593]
["bitfinex","ETHUSD",1642961594130,1.0956768,2436.0,2435.1,0.593]
["bitfinex","ETHUSD",1642961594332,6.57103561,2435.2,2434.5,8.6635]
["bitfinex","ETHUSD",1642961594529,6.57103561,2435.2,2434.5,3.7922]
["bitfinex","ETHUSD",1642961594827,6.57103561,2435.2,2434.5,0.593]
["bitfinex","ETHUSD",1642961595071,1.37600403,2435.6,2434.8,1.43702533]
["bitfinex","ETHUSD",1642961595475,1.37600403,2435.6,2434.8,1.73702533]
["bitfinex","ETHUSD",1642961596573,1.15540003,2435.3,2434.8,1.73702533]
["bitfinex","ETHUSD",1642961598581,1.15540003,2435.3,2434.5,0.593]
["bitfinex","ETHUSD",1642961598826,0.20780038,2435.2,2434.2,3.612]
["bitfinex","ETHUSD",1642961599023,0.20780038,2435.2,2434.1,0.06679739]
["bitfinex","ETHUSD",1642961599024,0.1642,2435.2,2434.1,0.06679739]
["bitfinex","ETHUSD",1642961599223,0.03605297,2435.1,2434.1,0.06679739]
["bitfinex","ETHUSD",1642961599425,0.1642,2435.0,2434.1,0.06679739]
["bitfinex","ETHUSD",1642961599627,0.1642,2435.0,2434.4,1.31365213]
["bitfinex","ETHUSD",1642961600425,0.1642,2435.0,2434.1,1.66679739]
["bitfinex","ETHUSD",1642961600625,1.49161691,2435.1,2434.1,1.66679739]
["bitfinex","ETHUSD",1642961601232,0.00350097,2435.0,2434.1,1.66679739]
["bitfinex","ETHUSD",1642961601426,2.04063926,2435.0,2434.1,1.66679739]
["bitfinex","ETHUSD",1642961601626,2.04063926,2435.0,2434.3,1.39287811]
["bitfinex","ETHUSD",1642961602027,2.04063926,2435.0,2434.3,1.99287811]
["bitfinex","ETHUSD",1642961602483,1.49161691,2435.1,2434.3,1.99287811]
["bitfinex","ETHUSD",1642961602679,1.96542553,2435.0,2434.3,1.99287811]
["bitfinex","ETHUSD",1642961602878,0.00211842,2434.9,2434.3,1.99287811]
["bitfinex","ETHUSD",1642961603080,0.03612827,2434.9,2434.3,1.99287811]
["bitfinex","ETHUSD",1642961607423,0.03612827,2434.9,2434.3,1.39287811]
["bitfinex","ETHUSD",1642961607826,0.18515303,2434.9,2434.3,1.39287811]
["bitfinex","ETHUSD",1642961608027,0.18515303,2434.9,2434.1,0.06679739]
["bitfinex","ETHUSD",1642961608425,0.02491705,2434.8,2434.1,0.06679739]
["bitfinex","ETHUSD",1642961609226,1.50500152,2434.5,2434.1,1.29806936]
["bitfinex","ETHUSD",1642961609626,1.50500152,2434.5,2434.1,1.59806936]
["bitfinex","ETHUSD",1642961609827,0.18515303,2434.9,2434.1,1.59806936]
["bitfinex","ETHUSD",1642961610064,0.18515303,2434.9,2434.1,1.89806936]
["bitfinex","ETHUSD",1642961610465,0.18515303,2434.9,2434.1,1.59806936]
["bitfinex","ETHUSD",1642961611066,0.02095303,2434.9,2434.1,1.59806936]
["bitfinex","ETHUSD",1642961611270,1.51537353,2434.9,2434.5,1.36833814]
["bitfinex","ETHUSD",1642961611676,1.51537353,2434.9,2434.1,0.36679739]
["bitfinex","ETHUSD",1642961611871,1.51431894,2434.9,2434.1,0.06679739]
["bitfinex","ETHUSD",1642961612774,1.51537024,2434.9,2434.1,0.06679739]
["bitfinex","ETHUSD",1642961612972,1.51537024,2434.9,2434.2,0.893]
["bitfinex","ETHUSD",1642961613174,1.51430641,2434.9,2434.4,1.44659368]
["bitfinex","ETHUSD",1642961613373,1.11569904,2434.9,2434.4,1.44659368]
["bitfinex","ETHUSD",1642961613574,0.3,2435.7,2434.5,0.01666113]
["bitfinex","ETHUSD",1642961613817,0.1642,2435.6,2434.2,0.893]
["bitfinex","ETHUSD",1642961614019,0.1642,2435.6,2434.2,1.893]
["bitfinex","ETHUSD",1642961614225,0.20529,2435.5,2434.2,1.893]
["bitfinex","ETHUSD",1642961614422,0.1642,2435.4,2434.2,1.893]
["bitfinex","ETHUSD",1642961614623,1.10566496,2434.8,2434.4,1.43623641]
["bitfinex","ETHUSD",1642961617574,1.10566496,2434.8,2434.2,0.593]
["bitfinex","ETHUSD",1642961617777,0.16621372,2434.7,2433.9,0.1643]
["bitfinex","ETHUSD",1642961617978,0.16621372,2434.7,2433.8,0.02]
["bitfinex","ETHUSD",1642961617979,0.23243396,2434.2,2433.8,0.02]
["bitfinex","ETHUSD",1642961618777,0.1643,2434.6,2433.8,1.16236441]
["bitfinex","ETHUSD",1642961618973,0.36959,2434.6,2433.8,1.16236441]
["bitfinex","ETHUSD",1642961620175,1.0593507,2434.1,2433.8,0.02]
["bitfinex","ETHUSD",1642961621221,2.39434771,2434.1,2433.8,0.02]
["bitfinex","ETHUSD",1642961621425,0.1643,2434.0,2433.8,0.02]
["bitfinex","ETHUSD",1642961622830,0.16619063,2434.0,2433.8,0.02]
["bitfinex","ETHUSD",1642961623831,1.6735934,2434.0,2433.8,0.02]
["bitfinex","ETHUSD",1642961624234,1.6735934,2434.0,2433.8,0.01573156]
["bitfinex","ETHUSD",1642961624831,0.20529,2433.9,2433.8,0.01573156]
["bitfinex","ETHUSD",1642961625076,3.6143,2433.9,2433.8,0.01573156]
["bitfinex","ETHUSD",1642961625976,3.6143,2433.9,2433.8,3.156e-05]
["bitfinex","ETHUSD",1642961626575,8.0643,2433.9,2433.8,3.156e-05]
["bitfinex","ETHUSD",1642961627782,8.27147733,2433.9,2433.8,3.156e-05]
["bitfinex","ETHUSD",1642961628185,3.61618733,2433.9,2433.8,3.156e-05]
["bitfinex","ETHUSD",1642961628585,3.45188733,2433.9,2433.8,3.156e-05]
["bitfinex","ETHUSD",1642961628825,0.00188733,2433.9,2433.8,3.156e-05]
["bitfinex","ETHUSD",1642961630336,0.00188733,2433.9,2433.8,0.59303156]
["bitfinex","ETHUSD",1642961630533,0.00188733,2433.9,2433.8,5.96153877]
["bitfinex","ETHUSD",1642961630727,0.00188733,2433.9,2433.8,6.16681877]
["bitfinex","ETHUSD",1642961630928,0.00188733,2433.9,2433.8,7.21090345]
["bitfinex","ETHUSD",1642961631128,0.00188733,2433.9,2433.8,4.79831156]
["bitfinex","ETHUSD",1642961632130,0.00188733,2433.9,2433.8,7.37364743]
["bitfinex","ETHUSD",1642961632334,0.00188733,2433.9,2433.8,10.98104743]
["bitfinex","ETHUSD",1642961632577,0.00188733,2433.9,2433.8,8.57001156]
["bitfinex","ETHUSD",1642961632778,1.1832,2435.0,2433.9,5.35]
["bitfinex","ETHUSD",1642961632978,1.1832,2435.0,2434.0,0.7573]
["bitfinex","ETHUSD",1642961633181,0.9947586,2434.9,2434.5,1.24842703]
["bitfinex","ETHUSD",1642961634582,0.9947586,2434.9,2434.6,0.593]
["bitfinex","ETHUSD",1642961634984,0.9947586,2434.9,2434.6,1.593]
["bitfinex","ETHUSD",1642961635581,0.9947586,2434.9,2434.6,0.593]
["bitfinex","ETHUSD",1642961635783,0.9947586,2434.9,2434.6,0.24682802]
["bitfinex","ETHUSD",1642961636420,0.1642,2435.4,2434.6,0.24682802]
["bitfinex","ETHUSD",1642961636633,0.1642,2435.5,2434.6,0.24682802]
["bitfinex","ETHUSD",1642961637427,1.0688925,2435.2,2434.9,1.1327]
["bitfinex","ETHUSD",1642961637632,1.0688925,2435.2,2434.9,1.7257]
["bitfinex","ETHUSD",1642961638230,0.03315409,2435.3,2434.9,1.7257]
["bitfinex","ETHUSD",1642961638627,0.03315409,2435.3,2434.9,2.0257]
["bitfinex","ETHUSD",1642961638829,0.03315409,2435.3,2434.9,2.3257]
["bitfinex","ETHUSD",1642961639430,0.97730588,2435.3,2434.9,2.3257]
["bitfinex","ETHUSD",1642961639629,0.03315409,2435.3,2434.9,2.3257]
["bitfinex","ETHUSD",1642961640286,0.03315409,2435.3,2434.9,1.7257]
["bitfinex","ETHUSD",1642961640883,1.16111154,2435.2,2434.9,1.7257]
["bitfinex","ETHUSD",1642961642683,0.00180895,2435.1,2434.9,1.7257]
["bitfinex","ETHUSD",1642961642888,0.03485025,2435.1,2434.9,1.7257]
["bitfinex","ETHUSD",1642961643085,0.03485025,2435.1,2434.9,0.593]
["bitfinex","ETHUSD",1642961646726,0.03485025,2435.1,2434.9,0.893]
["bitfinex","ETHUSD",1642961646929,0.03485025,2435.1,2435.0,2.52887704]
["bitfinex","ETHUSD",1642961647127,0.03485025,2435.1,2435.0,4.28607704]
["bitfinex","ETHUSD",1642961647326,0.03485025,2435.1,2435.0,4.58607704]
["bitfinex","ETHUSD",1642961647587,7.5942,2436.0,2435.1,4.4]
["bitfinex","ETHUSD",1642961647588,7.43,2436.0,2435.1,4.4]
["bitfinex","ETHUSD",1642961647790,7.5942,2436.0,2435.2,0.593]
["bitfinex","ETHUSD",1642961647987,7.5942,2436.0,2435.6,1.25025854]
["bitfinex","ETHUSD",1642961648191,7.5942,2436.0,2435.6,0.98548674]
["bitfinex","ETHUSD",1642961649287,2.95643762,2435.7,2435.6,0.98548674]
["bitfinex","ETHUSD",1642961649687,0.20643762,2435.7,2435.6,0.98548674]
["bitfinex","ETHUSD",1642961650088,0.20643762,2435.7,2435.5,0.593]
["bitfinex","ETHUSD",1642961651228,0.1642,2435.6,2435.1,0.1642]
["bitfinex","ETHUSD",1642961651435,0.311903,2435.4,2435.1,0.1642]
["bitfinex","ETHUSD",1642961651634,0.98882586,2435.3,2435.1,0.1642]
["bitfinex","ETHUSD",1642961652234,7.53263069,2435.2,2435.1,0.1642]
["bitfinex","ETHUSD",1642961652635,7.69683069,2435.2,2435.1,0.1642]
["bitfinex","ETHUSD",1642961653237,9.49683069,2435.2,2435.1,0.1642]
["bitfinex","ETHUSD",1642961653933,0.51347306,2434.5,2434.2,1.71575739]
["bitfinex","ETHUSD",1642961654334,0.1643,2435.1,2434.2,1.71575739]
["bitfinex","ETHUSD",1642961654989,0.1643,2435.1,2434.2,2.31575739]
["bitfinex","ETHUSD",1642961655180,0.1643,2435.1,2434.2,1.71575739]
["bitfinex","ETHUSD",1642961655378,0.8612688,2434.7,2434.2,1.71575739]
["bitfinex","ETHUSD",1642961656878,0.66530636,2434.7,2434.2,1.71575739]
["bitfinex","ETHUSD",1642961657783,0.1643,2435.1,2434.2,1.71575739]
["bitfinex","ETHUSD",1642961657784,0.00191932,2434.6,2434.2,1.71575739]
["bitfinex","ETHUSD",1642961657982,0.00191932,2434.6,2434.3,0.13390481]
["bitfinex","ETHUSD",1642961659831,0.00191932,2434.6,2434.3,0.29820481]
["bitfinex","ETHUSD",1642961660127,0.00191932,2434.6,2434.3,1.13390481]
["bitfinex","ETHUSD",1642961661132,0.00191932,2434.6,2434.4,0.1643]
["bitfinex","ETHUSD",1642961661332,0.00191932,2434.6,2434.3,1.13390481]
["bitfinex","ETHUSD",1642961661529,0.26653093,2434.5,2434.3,1.13390481]
["bitfinex","ETHUSD",1642961661931,0.00191932,2434.6,2434.3,1.13390481]
["bitfinex","ETHUSD",1642961662781,0.16621555,2435.1,2434.3,1.13390481]
["bitfinex","ETHUSD",1642961662978,0.93451802,2434.7,2434.3,1.0]
["bitfinex","ETHUSD",1642961663377,0.93451802,2434.7,2434.2,0.7265267]
["bitfinex","ETHUSD",1642961663578,0.93451802,2434.7,2434.2,0.1335267]
["bitfinex","ETHUSD",1642961663978,0.16621555,2435.1,2434.2,0.1335267]
["bitfinex","ETHUSD",1642961663979,0.20761845,2434.3,2434.2,0.1335267]
["bitfinex","ETHUSD",1642961664181,1.37211845,2434.3,2434.2,0.10442933]
["bitfinex","ETHUSD",1642961664984,1.57740845,2434.3,2434.2,0.10442933]
["bitfinex","ETHUSD",1642961665185,0.05712888,2434.1,2433.8,3.156e-05]
["bitfinex","ETHUSD",1642961665381,0.01545718,2434.0,2433.8,3.156e-05]
["bitfinex","ETHUSD",1642961665582,7.0143,2433.9,2433.8,3.156e-05]
["bitfinex","ETHUSD",1642961667027,7.21959,2433.9,2433.8,3.156e-05]
["bitfinex","ETHUSD",1642961667432,7.0143,2433.9,2433.8,3.156e-05]
["bitfinex","ETHUSD",1642961667632,7.21959,2433.9,2433.8,3.156e-05]
["bitfinex","ETHUSD",1642961667831,7.0143,2433.9,2433.8,3.156e-05]
["bitfinex","ETHUSD",1642961668032,7.05538714,2433.9,2433.8,3.156e-05]
["bitfinex","ETHUSD",1642961668234,7.26067714,2433.9,2433.8,3.156e-05]
["bitfinex","ETHUSD",1642961668531,7.05538714,2433.9,2433.8,3.156e-05]
["bitfinex","ETHUSD",1642961669133,7.26067714,2433.9,2433.8,3.156e-05]
["bitfinex","ETHUSD",1642961669334,7.05538714,2433.9,2433.8,3.156e-05]
["bitfinex","ETHUSD",1642961669537,0.20538714,2433.9,2433.8,3.156e-05]
["bitfinex","ETHUSD",1642961669996,0.04108714,2433.9,2433.8,3.156e-05]
["bitfinex","ETHUSD",1642961670189,0.02788714,2433.9,2433.8,3.156e-05]
["bitfinex","ETHUSD",1642961670387,0.02788714,2433.9,2433.8,0.59303156]
["bitfinex","ETHUSD",1642961671287,0.02788714,2433.9,2433.8,1.59303156]
["bitfinex","ETHUSD",1642961672087,0.02788714,2433.9,2433.8,1.75733156]
["bitfinex","ETHUSD",1642961672890,0.02780722,2433.9,2433.8,1.75733156]
["bitfinex","ETHUSD",1642961673292,0.02780722,2433.9,2433.8,0.75733156]
["bitfinex","ETHUSD",1642961673925,0.0174472,2433.9,2433.8,0.75733156]
["bitfinex","ETHUSD",1642961674129,0.0174472,2433.9,2433.8,0.59303156]
["bitfinex","ETHUSD",1642961675526,0.0174472,2433.9,2433.8,1.59303156]
["bitfinex","ETHUSD",1642961675730,0.0174472,2433.9,2433.8,0.59303156]
["bitfinex","ETHUSD",1642961675927,0.0174472,2433.9,2433.8,1.59303156]
["bitfinex","ETHUSD",1642961676631,0.0174472,2433.9,2433.8,1.75733156]
["bitfinex","ETHUSD",1642961677876,0.01437139,2433.9,2433.8,1.75733156]
["bitfinex","ETHUSD",1642961678077,0.01437139,2433.9,2433.8,2.05733156]
["bitfinex","ETHUSD",1642961678478,0.01437139,2433.9,2433.8,0.75733156]
["bitfinex","ETHUSD",1642961678678,0.01437139,2433.9,2433.8,0.59303156]
["bitfinex","ETHUSD",1642961680681,0.01437139,2433.9,2433.8,3.156e-05]
["bitfinex","ETHUSD",1642961680882,3.46437139,2433.9,2433.8,3.156e-05]
["bitfinex","ETHUSD",1642961681832,7.21437139,2433.9,2433.8,3.156e-05]
["bitfinex","ETHUSD",1642961682033,0.00076844,2433.7,2433.4,0.1643]
["bitfinex","ETHUSD",1642961682235,0.24432582,2433.5,2433.4,0.1643]
["bitfinex","ETHUSD",1642961682436,0.24432582,2433.5,2433.2,1.46524514]
["bitfinex","ETHUSD",1642961682935,0.24432582,2433.5,2433.2,0.02]
["bitfinex","ETHUSD",1642961683334,0.24432582,2433.5,2433.1,0.27]
["bitfinex","ETHUSD",1642961684340,0.24432582,2433.5,2433.0,1.45768044]
["bitfinex","ETHUSD",1642961684537,2.00625409,2433.4,2432.9,3.7404]
["bitfinex","ETHUSD",1642961684737,0.89781065,2433.1,2432.8,0.1843]
["bitfinex","ETHUSD",1642961684998,0.1643,2433.3,2432.8,0.1843]
["bitfinex","ETHUSD",1642961685187,0.1643,2433.6,2432.8,0.1843]
["bitfinex","ETHUSD",1642961685386,0.1643,2433.6,2432.8,1.46582791]
["bitfinex","ETHUSD",1642961685686,1.44596009,2433.6,2432.8,1.46582791]
["bitfinex","ETHUSD",1642961685885,2.02395703,2433.5,2432.8,1.46582791]
["bitfinex","ETHUSD",1642961686088,1.03114507,2433.1,2432.8,1.25152791]
["bitfinex","ETHUSD",1642961686586,0.1643,2433.4,2432.8,1.25152791]
["bitfinex","ETHUSD",1642961687797,0.01702908,2433.0,2432.9,0.63120564]
["bitfinex","ETHUSD",1642961687992,0.16506844,2433.7,2432.9,0.63120564]
["bitfinex","ETHUSD",1642961687993,0.00076844,2433.7,2433.1,0.0136788]
["bitfinex","ETHUSD",1642961688191,0.00076844,2433.7,2433.2,0.7573]
["bitfinex","ETHUSD",1642961688725,0.00076844,2433.7,2433.5,1.08547968]
["bitfinex","ETHUSD",1642961688927,0.00076844,2433.7,2433.5,1.67847968]
["bitfinex","ETHUSD",1642961689530,0.00076844,2433.7,2433.5,0.593]
["bitfinex","ETHUSD",1642961689726,0.00076844,2433.7,2433.3,1.3]
["bitfinex","ETHUSD",1642961691226,0.00076844,2433.7,2433.4,1.35292872]
["bitfinex","ETHUSD",1642961691829,0.00076844,2433.7,2433.5,0.593]
["bitfinex","ETHUSD",1642961692879,0.01886755,2433.6,2433.5,0.593]
["bitfinex","ETHUSD",1642961693779,0.01886755,2433.6,2433.4,1.35292872]
["bitfinex","ETHUSD",1642961699136,0.01886755,2433.6,2433.4,1.30292872]
["bitfinex","ETHUSD",1642961699635,0.01886755,2433.6,2433.4,1.89592872]
["bitfinex","ETHUSD",1642961700276,0.01886755,2433.6,2433.4,2.19592872]
["bitfinex","ETHUSD",1642961700478,0.01886755,2433.6,2433.4,2.49592872]
["bitfinex","ETHUSD",1642961701280,0.05712888,2434.1,2433.6,3.2]
["bitfinex","ETHUSD",1642961701483,0.05712888,2434.1,2433.8,1.11506418]
["bitfinex","ETHUSD",1642961701679,2.888e-05,2434.1,2434.0,5.35528]
["bitfinex","ETHUSD",1642961701881,2.888e-05,2434.1,2434.0,6.31897739]
["bitfinex","ETHUSD",1642961702081,2.888e-05,2434.1,2434.0,8.37627739]
["bitfinex","ETHUSD",1642961702491,2.888e-05,2434.1,2434.0,3.22627739]
["bitfinex","ETHUSD",1642961702684,2.888e-05,2434.1,2434.0,3.02099739]
["bitfinex","ETHUSD",1642961702884,2.888e-05,2434.1,2434.0,2.12409739]
["bitfinex","ETHUSD",1642961703283,2.888e-05,2434.1,2434.0,1.82409739]
["bitfinex","ETHUSD",1642961703724,2.888e-05,2434.1,2434.0,1.12409739]
["bitfinex","ETHUSD",1642961703931,2.888e-05,2434.1,2434.0,1.95979739]
["bitfinex","ETHUSD",1642961704136,2.888e-05,2434.1,2434.0,0.95979739]
["bitfinex","ETHUSD",1642961707882,0.01712259,2434.1,2433.7,4.1613]
["bitfinex","ETHUSD",1642961708085,0.01712259,2434.1,2433.7,3.997]
["bitfinex","ETHUSD",1642961708582,0.01712259,2434.1,2433.7,3.947]
["bitfinex","ETHUSD",1642961708782,0.01712259,2434.1,2433.5,4.3219]
["bitfinex","ETHUSD",1642961709280,0.01712259,2434.1,2433.4,4.5252]
["bitfinex","ETHUSD",1642961709481,0.01712259,2434.1,2433.8,0.30569766]
["bitfinex","ETHUSD",1642961711091,1.05067493,2434.0,2433.8,0.30569766]
["bitfinex","ETHUSD",1642961711333,1.05548847,2434.0,2433.8,0.30569766]
["bitfinex","ETHUSD",1642961711730,0.01712259,2434.1,2433.8,0.21744566]
["bitfinex","ETHUSD",1642961712841,7.00369653,2433.9,2433.8,0.21744566]
["bitfinex","ETHUSD",1642961713439,9.11799653,2433.9,2433.8,0.21744566]
["bitfinex","ETHUSD",1642961713739,9.32328653,2433.9,2433.8,0.21744566]
["bitfinex","ETHUSD",1642961713935,8.91471813,2433.9,2433.8,0.21744566]
["bitfinex","ETHUSD",1642961714336,7.9,2433.8,2433.1,0.1643]
["bitfinex","ETHUSD",1642961714538,0.1643,2433.7,2433.0,1.35111402]
["bitfinex","ETHUSD",1642961715997,0.1643,2433.7,2433.1,0.3]
["bitfinex","ETHUSD",1642961715998,0.0143,2433.7,2433.1,0.3]
["bitfinex","ETHUSD",1642961716196,0.01704855,2433.9,2433.1,1.0573]
["bitfinex","ETHUSD",1642961716595,0.01704855,2433.9,2433.2,2.35097719]
["bitfinex","ETHUSD",1642961716797,0.01704855,2433.9,2433.4,0.01707434]
["bitfinex","ETHUSD",1642961716999,0.01704855,2433.9,2433.6,0.01648628]
["bitfinex","ETHUSD",1642961717198,0.01704855,2433.9,2433.7,0.76741761]
["bitfinex","ETHUSD",1642961717400,0.01704855,2433.9,2433.8,7.29779838]
["bitfinex","ETHUSD",1642961717599,0.17653311,2435.2,2433.9,7.9]
["bitfinex","ETHUSD",1642961717800,0.01223311,2435.2,2434.0,0.76167284]
["bitfinex","ETHUSD",1642961718004,0.01223311,2435.2,2434.0,2.0573]
["bitfinex","ETHUSD",1642961718200,0.01223311,2435.2,2434.2,7.41]
["bitfinex","ETHUSD",1642961718400,0.01223311,2435.2,2434.3,0.7573]
["bitfinex","ETHUSD",1642961718735,0.1643,2435.3,2435.1,1.46047315]
["bitfinex","ETHUSD",1642961718736,0.12653311,2435.3,2435.1,1.46047315]
["bitfinex","ETHUSD",1642961718935,7.741903,2435.4,2435.1,1.46047315]
["bitfinex","ETHUSD",1642961719333,4.99538161,2435.3,2435.1,1.46047315]
["bitfinex","ETHUSD",1642961719733,7.741903,2435.4,2435.1,1.46047315]
["bitfinex","ETHUSD",1642961720133,7.741903,2435.4,2435.0,0.593]
["bitfinex","ETHUSD",1642961720336,3.35,2435.1,2435.0,0.593]
["bitfinex","ETHUSD",1642961720542,3.35,2435.1,2434.4,3.726]
["bitfinex","ETHUSD",1642961720844,3.35,2435.1,2434.7,0.593]
["bitfinex","ETHUSD",1642961721036,8.50355824,2435.1,2434.7,0.593]
["bitfinex","ETHUSD",1642961721235,8.50355824,2435.1,2434.4,1.86551315]
["bitfinex","ETHUSD",1642961721434,0.83319582,2434.9,2434.4,1.86551315]
["bitfinex","ETHUSD",1642961721842,5.10894065,2434.5,2434.3,0.1643]
["bitfinex","ETHUSD",1642961722039,0.3,2434.9,2433.5,0.593]
["bitfinex","ETHUSD",1642961722040,0.44475601,2434.2,2433.5,0.593]
["bitfinex","ETHUSD",1642961723584,0.8927871,2433.6,2433.5,0.593]
["bitfinex","ETHUSD",1642961723787,0.8927871,2433.6,2433.2,4.0276]
["bitfinex","ETHUSD",1642961723788,0.8927871,2433.6,2433.2,0.593]
["bitfinex","ETHUSD",1642961723985,0.1643,2434.1,2433.5,1.52661191]
["bitfinex","ETHUSD",1642961724986,1.12598572,2434.0,2433.5,1.52661191]
["bitfinex","ETHUSD",1642961726328,0.1643,2434.1,2433.5,1.52661191]
["bitfinex","ETHUSD",1642961726728,0.1643,2434.1,2433.5,2.11961191]
["bitfinex","ETHUSD",1642961726933,0.1643,2434.1,2433.5,2.41961191]
["bitfinex","ETHUSD",1642961727135,0.44475601,2434.2,2433.5,2.71961191]
["bitfinex","ETHUSD",1642961727332,0.44475601,2434.2,2434.0,1.25936194]
["bitfinex","ETHUSD",1642961728540,0.44475601,2434.2,2434.1,0.593]
["bitfinex","ETHUSD",1642961728938,0.44475601,2434.2,2434.1,0.893]
["bitfinex","ETHUSD",1642961729140,0.44475601,2434.2,2434.1,6.46258]
["bitfinex","ETHUSD",1642961729141,5.601e-05,2434.2,2434.1,6.46258]
["bitfinex","ETHUSD",1642961729339,5.601e-05,2434.2,2434.1,9.75423415]
["bitfinex","ETHUSD",1642961729536,5.601e-05,2434.2,2434.1,4.55423415]
["bitfinex","ETHUSD",1642961729983,5.601e-05,2434.2,2434.1,2.26258]
["bitfinex","ETHUSD",1642961730380,5.601e-05,2434.2,2434.1,4.86258]
["bitfinex","ETHUSD",1642961730581,5.601e-05,2434.2,2434.1,7.13351862]
["bitfinex","ETHUSD",1642961730984,5.601e-05,2434.2,2434.1,4.53351862]
["bitfinex","ETHUSD",1642961731183,5.601e-05,2434.2,2434.1,2.26258]
["bitfinex","ETHUSD",1642961731983,5.601e-05,2434.2,2434.1,2.0573]
["bitfinex","ETHUSD",1642961732983,5.601e-05,2434.2,2434.1,1.893]
["bitfinex","ETHUSD",1642961733390,5.601e-05,2434.2,2434.1,18.13275564]
["bitfinex","ETHUSD",1642961733834,0.02544607,2435.1,2434.2,5.75]
["bitfinex","ETHUSD",1642961734035,0.02544607,2435.1,2434.4,1.11951806]
["bitfinex","ETHUSD",1642961734233,0.02544607,2435.1,2435.0,1.36536657]
["bitfinex","ETHUSD",1642961734438,0.02544607,2435.1,2435.0,0.96753677]
["bitfinex","ETHUSD",1642961737687,0.02738423,2435.1,2435.0,0.96753677]
["bitfinex","ETHUSD",1642961737885,0.02738423,2435.1,2435.0,1.56053677]
["bitfinex","ETHUSD",1642961738290,0.02738423,2435.1,2435.0,2.16053677]
["bitfinex","ETHUSD",1642961738488,0.02738423,2435.1,2435.0,2.36581677]
["bitfinex","ETHUSD",1642961738891,0.02738423,2435.1,2435.0,9.77581677]
["bitfinex","ETHUSD",1642961739086,0.02738423,2435.1,2435.0,10.77581677]
["bitfinex","ETHUSD",1642961739293,0.02738423,2435.1,2435.0,12.08411677]
["bitfinex","ETHUSD",1642961739887,0.02738423,2435.1,2435.0,12.07013369]
["bitfinex","ETHUSD",1642961740691,0.02738423,2435.1,2435.0,15.57013369]
["bitfinex","ETHUSD",1642961741938,0.311903,2435.4,2435.1,4.25]
["bitfinex","ETHUSD",1642961742140,0.311903,2435.4,2435.3,7.61528]
["bitfinex","ETHUSD",1642961742338,0.311903,2435.4,2435.3,8.003]
["bitfinex","ETHUSD",1642961742538,0.311903,2435.4,2435.3,9.50828]
["bitfinex","ETHUSD",1642961743139,0.311903,2435.4,2435.3,13.00828]
["bitfinex","ETHUSD",1642961744341,0.311903,2435.4,2435.3,11.503]
["bitfinex","ETHUSD",1642961744545,0.311903,2435.4,2435.3,12.503]
["bitfinex","ETHUSD",1642961744743,0.311903,2435.4,2435.3,8.003]
["bitfinex","ETHUSD",1642961744994,1.29967978,2435.4,2435.3,8.003]
["bitfinex","ETHUSD",1642961745383,1.29967978,2435.4,2435.3,5.69029057]
["bitfinex","ETHUSD",1642961745384,8.41978513,2435.4,2435.3,5.69029057]
["bitfinex","ETHUSD",1642961745583,6.34967978,2435.4,2435.3,0.593]
["bitfinex","ETHUSD",1642961746691,6.34967978,2435.4,2434.7,0.1642]
["bitfinex","ETHUSD",1642961746692,8.62138334,2435.4,2434.7,0.1642]
["bitfinex","ETHUSD",1642961746883,8.62138334,2435.4,2434.9,0.593]
["bitfinex","ETHUSD",1642961747285,6.73159593,2435.4,2434.9,0.593]
["bitfinex","ETHUSD",1642961747488,6.52630593,2435.4,2434.9,0.593]
["bitfinex","ETHUSD",1642961747886,1.47630593,2435.4,2434.9,2.04174871]
["bitfinex","ETHUSD",1642961748086,0.48852915,2435.4,2434.9,2.04174871]
["bitfinex","ETHUSD",1642961748288,0.476103,2435.4,2434.9,2.04174871]
["bitfinex","ETHUSD",1642961748487,0.311903,2435.4,2434.9,2.64174871]
["bitfinex","ETHUSD",1642961748734,0.311903,2435.4,2434.9,3.64174871]
["bitfinex","ETHUSD",1642961749436,0.311903,2435.4,2435.3,1.25301696]
["bitfinex","ETHUSD",1642961749638,0.311903,2435.4,2435.3,1.84601696]
["bitfinex","ETHUSD",1642961750440,0.311903,2435.4,2435.3,9.85601696]
["bitfinex","ETHUSD",1642961750740,0.311903,2435.4,2435.3,10.85601696]
["bitfinex","ETHUSD",1642961751638,0.311903,2435.4,2435.3,11.06129696]
["bitfinex","ETHUSD",1642961752038,7.65194505,2436.3,2435.3,11.06129696]
["bitfinex","ETHUSD",1642961752236,7.65194505,2436.3,2435.4,7.41]
["bitfinex","ETHUSD",1642961752493,7.65194505,2436.3,2435.5,0.893]
["bitfinex","ETHUSD",1642961752892,0.22194505,2436.3,2435.6,0.3]
["bitfinex","ETHUSD",1642961753094,0.22194505,2436.3,2435.9,1.39157268]
["bitfinex","ETHUSD",1642961753292,0.22194505,2436.3,2436.0,0.593]
["bitfinex","ETHUSD",1642961753593,0.22194505,2436.3,2436.0,1.593]
["bitfinex","ETHUSD",1642961754194,0.22194505,2436.3,2436.0,0.593]
["bitfinex","ETHUSD",1642961755592,7.4,2436.2,2436.0,0.2732089]
["bitfinex","ETHUSD",1642961757240,0.22194505,2436.3,2436.0,0.2732089]
["bitfinex","ETHUSD",1642961757839,0.03564674,2436.1,2436.0,0.2732089]
["bitfinex","ETHUSD",1642961759845,0.03564674,2436.1,2435.5,1.33617433]
["bitfinex","ETHUSD",1642961760084,0.01079811,2436.0,2435.6,0.593]
["bitfinex","ETHUSD",1642961761083,0.19984674,2436.1,2435.6,0.593]
["bitfinex","ETHUSD",1642961763588,0.19984674,2436.1,2435.4,2.32505112]
["bitfinex","ETHUSD",1642961763840,0.19984674,2436.1,2435.4,1.32505112]
["bitfinex","ETHUSD",1642961764041,0.19984674,2436.1,2435.4,1.0]
["bitfinex","ETHUSD",1642961764242,0.19984674,2436.1,2435.3,0.3]
["bitfinex","ETHUSD",1642961764441,0.19984674,2436.1,2435.2,2.193]
["bitfinex","ETHUSD",1642961764641,0.19984674,2436.1,2435.2,1.6]
["bitfinex","ETHUSD",1642961765244,0.19984674,2436.1,2435.3,1.52389276]
["bitfinex","ETHUSD",1642961765644,0.19984674,2436.1,2435.3,2.52389276]
["bitfinex","ETHUSD",1642961765942,0.19984674,2436.1,2435.1,3.7999]
["bitfinex","ETHUSD",1642961767346,0.19984674,2436.1,2435.2,1.0]
["bitfinex","ETHUSD",1642961767596,0.19984674,2436.1,2435.4,1.38354967]
["bitfinex","ETHUSD",1642961767597,0.40513674,2436.1,2435.4,1.38354967]
["bitfinex","ETHUSD",1642961768693,0.40513674,2436.1,2435.2,1.0]
["bitfinex","ETHUSD",1642961769694,1.09185326,2435.8,2435.2,1.0]
["bitfinex","ETHUSD",1642961770494,0.40513674,2436.1,2435.2,1.0]
["bitfinex","ETHUSD",1642961771343,0.40513674,2436.1,2435.1,1.10892747]
["bitfinex","ETHUSD",1642961772047,1.29739505,2435.9,2435.1,1.10892747]
["bitfinex","ETHUSD",1642961772245,0.1642,2435.8,2435.1,1.10892747]
["bitfinex","ETHUSD",1642961775690,0.1642,2435.8,2434.9,1.3]
["bitfinex","ETHUSD",1642961775895,0.16338616,2435.8,2434.9,1.6]
["bitfinex","ETHUSD",1642961776596,0.36867616,2435.8,2434.8,3.827]
["bitfinex","ETHUSD",1642961776897,1.52706815,2435.5,2434.8,5.29887682]
["bitfinex","ETHUSD",1642961777096,0.1642,2435.4,2434.8,1.47187682]
["bitfinex","ETHUSD",1642961777498,0.1642,2435.7,2434.8,1.47187682]
["bitfinex","ETHUSD",1642961777898,0.19962129,2435.7,2434.8,1.47187682]
["bitfinex","ETHUSD",1642961778736,0.00965855,2435.6,2434.8,1.47187682]
["bitfinex","ETHUSD",1642961778946,0.00760738,2435.4,2434.8,1.47187682]
["bitfinex","ETHUSD",1642961779146,0.00642859,2435.5,2434.8,1.47187682]
["bitfinex","ETHUSD",1642961779343,0.1642,2435.4,2434.8,1.47187682]
["bitfinex","ETHUSD",1642961779544,0.1642,2435.6,2434.8,1.47187682]
["bitfinex","ETHUSD",1642961781546,0.1642,2435.6,2435.4,1.09290875]
["bitfinex","ETHUSD",1642961781750,0.1642,2435.6,2435.4,0.80355931]
["bitfinex","ETHUSD",1642961782800,4.73530853,2435.5,2435.4,0.80355931]
["bitfinex","ETHUSD",1642961783006,4.89950853,2435.5,2435.4,0.80355931]
["bitfinex","ETHUSD",1642961783202,4.89950853,2435.5,2434.6,0.593]
["bitfinex","ETHUSD",1642961783402,0.1642,2435.4,2434.7,1.3]
["bitfinex","ETHUSD",1642961783602,0.1642,2435.4,2434.7,0.3]
["bitfinex","ETHUSD",1642961783800,0.1642,2435.4,2434.7,2.52658294]
["bitfinex","ETHUSD",1642961784000,0.1642,2435.4,2434.6,1.193]
["bitfinex","ETHUSD",1642961784202,0.1642,2435.4,2434.7,3.5]
["bitfinex","ETHUSD",1642961784601,0.1642,2435.4,2434.7,5.71988697]
["bitfinex","ETHUSD",1642961785401,0.1642,2435.4,2435.3,1.48539504]
["bitfinex","ETHUSD",1642961785801,3.7642,2435.4,2435.3,1.48539504]
["bitfinex","ETHUSD",1642961786104,0.03530853,2435.5,2435.3,2.08539504]
["bitfinex","ETHUSD",1642961786347,0.03530853,2435.5,2435.4,2.23284196]
["bitfinex","ETHUSD",1642961786546,0.03530853,2435.5,2435.4,1.593]
["bitfinex","ETHUSD",1642961786748,0.03530853,2435.5,2435.4,1.79828]
["bitfinex","ETHUSD",1642961786947,0.03530853,2435.5,2435.4,1.593]
["bitfinex","ETHUSD",1642961787147,0.03530853,2435.5,2435.4,3.85022864]
["bitfinex","ETHUSD",1642961787756,0.03530853,2435.5,2435.4,4.01442864]
["bitfinex","ETHUSD",1642961787956,7.46530853,2436.2,2436.0,1.43748739]
["bitfinex","ETHUSD",1642961789155,7.46530853,2436.2,2436.1,3.5]
["bitfinex","ETHUSD",1642961789354,7.46530853,2436.2,2436.0,1.80748739]
["bitfinex","ETHUSD",1642961790192,0.03530853,2436.2,2436.0,1.80748739]
["bitfinex","ETHUSD",1642961790994,0.03530853,2436.2,2436.0,1.43748739]
["bitfinex","ETHUSD",1642961791793,0.03530853,2436.2,2436.0,1.05986465]
["bitfinex","ETHUSD",1642961793000,0.1879899,2436.6,2436.0,1.65986465]
["bitfinex","ETHUSD",1642961793199,0.1879899,2436.6,2436.1,2.84172974]
["bitfinex","ETHUSD",1642961793200,6.6600669,2436.5,2436.1,2.84172974]
["bitfinex","ETHUSD",1642961793405,0.0239899,2436.6,2436.1,0.593]
["bitfinex","ETHUSD",1642961794843,0.0239899,2436.6,2436.4,1.36584754]
["bitfinex","ETHUSD",1642961795047,0.0239899,2436.6,2436.4,1.95884754]
["bitfinex","ETHUSD",1642961796050,0.0239899,2436.6,2436.5,0.3]
["bitfinex","ETHUSD",1642961796445,0.0239899,2436.6,2436.5,1.3]
["bitfinex","ETHUSD",1642961797045,0.0239899,2436.6,2436.5,1.893]
["bitfinex","ETHUSD",1642961797901,7.46604207,2437.3,2436.5,1.893]
["bitfinex","ETHUSD",1642961798101,7.46604207,2437.3,2436.8,1.42375678]
["bitfinex","ETHUSD",1642961798299,0.04149492,2437.2,2436.8,1.42375678]
["bitfinex","ETHUSD",1642961798703,0.04092649,2437.1,2436.8,1.42375678]
["bitfinex","ETHUSD",1642961798901,0.20850048,2437.0,2436.7,0.593]
["bitfinex","ETHUSD",1642961799101,0.24885855,2437.0,2436.7,0.593]
["bitfinex","ETHUSD",1642961799300,0.24885855,2437.0,2436.4,4.5842]
["bitfinex","ETHUSD",1642961799301,0.164,2436.9,2436.4,4.5842]
["bitfinex","ETHUSD",1642961799500,0.164,2436.9,2436.4,0.593]
["bitfinex","ETHUSD",1642961799901,0.85007789,2436.6,2436.4,0.593]
["bitfinex","ETHUSD",1642961800301,0.85007789,2436.6,2436.2,0.06679739]
["bitfinex","ETHUSD",1642961802147,1.6218615,2436.9,2436.2,0.06679739]
["bitfinex","ETHUSD",1642961802448,0.164,2436.9,2436.2,0.06679739]
["bitfinex","ETHUSD",1642961802853,0.03587211,2436.5,2436.2,0.06679739]
["bitfinex","ETHUSD",1642961803559,8.01906475,2436.0,2435.9,0.164]
["bitfinex","ETHUSD",1642961803753,8.18326475,2436.0,2435.9,0.164]
["bitfinex","ETHUSD",1642961805605,4.45,2435.9,2435.4,1.35975589]
["bitfinex","ETHUSD",1642961806607,1.23326475,2436.0,2435.4,1.35975589]
["bitfinex","ETHUSD",1642961807205,0.1642,2436.0,2435.4,1.35975589]
["bitfinex","ETHUSD",1642961807810,0.03547766,2435.8,2435.4,1.35975589]
["bitfinex","ETHUSD",1642961812898,0.19984676,2436.0,2435.4,1.35975589]
["bitfinex","ETHUSD",1642961814299,0.03564676,2436.0,2435.4,1.35975589]
["bitfinex","ETHUSD",1642961817853,0.02391479,2436.0,2435.4,1.35975589]
["bitfinex","ETHUSD",1642961821993,1.04801247,2436.0,2435.4,1.35975589]
["bitfinex","ETHUSD",1642961822199,0.1642,2435.9,2435.4,1.35975589]
["bitfinex","ETHUSD",1642961822797,0.19973402,2435.9,2435.4,1.35975589]
["bitfinex","ETHUSD",1642961822998,0.03553402,2435.9,2435.4,1.35975589]
["bitfinex","ETHUSD",1642961823198,0.1642,2435.8,2435.2,3.637]
["bitfinex","ETHUSD",1642961823847,0.98450077,2435.6,2435.2,3.637]
["bitfinex","ETHUSD",1642961824051,0.02357869,2435.5,2434.5,0.593]
["bitfinex","ETHUSD",1642961824259,1.5203723,2434.9,2434.2,1.5378433]
["bitfinex","ETHUSD",1642961824449,1.5203723,2434.9,2434.2,1.46717699]
["bitfinex","ETHUSD",1642961824450,0.3219357,2434.8,2434.2,1.46717699]
["bitfinex","ETHUSD",1642961825249,0.1643,2434.8,2434.2,1.46717699]
["bitfinex","ETHUSD",1642961826456,2.15091102,2434.8,2434.2,1.46717699]
["bitfinex","ETHUSD",1642961826652,2.15005587,2434.8,2434.2,1.46717699]
["bitfinex","ETHUSD",1642961826852,0.16344485,2434.8,2434.2,1.46717699]
["bitfinex","ETHUSD",1642961827054,0.36873485,2434.8,2434.0,0.02]
["bitfinex","ETHUSD",1642961827256,1.98073573,2434.7,2434.0,0.02]
["bitfinex","ETHUSD",1642961827498,0.1643,2434.6,2434.0,0.02]
["bitfinex","ETHUSD",1642961828093,0.1643,2434.6,2434.2,1.20634974]
["bitfinex","ETHUSD",1642961831095,0.06806195,2434.3,2434.0,0.02]
["bitfinex","ETHUSD",1642961831355,0.06806195,2434.3,2434.0,0.00599166]
["bitfinex","ETHUSD",1642961831356,0.27335195,2434.3,2434.0,0.00599166]
["bitfinex","ETHUSD",1642961831555,0.17710552,2434.2,2433.7,0.02]
["bitfinex","ETHUSD",1642961831754,0.20529,2434.1,2433.7,0.02]
["bitfinex","ETHUSD",1642961831953,0.1643,2434.0,2433.7,0.02]
["bitfinex","ETHUSD",1642961832157,5.40529,2433.8,2433.7,0.02]
["bitfinex","ETHUSD",1642961832554,0.20529,2433.8,2433.7,0.02]
["bitfinex","ETHUSD",1642961832762,4.00529,2433.8,2433.7,0.01722317]
["bitfinex","ETHUSD",1642961835197,6.95932239,2433.8,2433.7,0.01722317]
["bitfinex","ETHUSD",1642961835600,6.95932239,2433.8,2432.9,0.02]
["bitfinex","ETHUSD",1642961835601,1.07407452,2433.2,2432.9,0.02]
["bitfinex","ETHUSD",1642961836003,0.01346661,2433.1,2432.9,0.02]
["bitfinex","ETHUSD",1642961836198,1.3501864,2433.1,2432.9,0.02]
["bitfinex","ETHUSD",1642961836501,1.33671979,2433.1,2432.9,0.02]
["bitfinex","ETHUSD",1642961836697,6.8,2433.3,2432.6,0.01]
["bitfinex","ETHUSD",1642961837704,8.8279748,2433.3,2432.6,0.01]
["bitfinex","ETHUSD",1642961838010,0.02480127,2433.0,2432.6,0.01]
["bitfinex","ETHUSD",1642961842903,1.34646038,2433.2,2432.6,0.01]
["bitfinex","ETHUSD",1642961842904,1.37144998,2433.2,2432.6,0.01]
["bitfinex","ETHUSD",1642961844706,3.33241715,2433.2,2432.6,0.01]
["bitfinex","ETHUSD",1642961844907,3.33788729,2433.2,2432.6,0.01]
["bitfinex","ETHUSD",1642961845111,1.37144998,2433.2,2432.6,0.01]
["bitfinex","ETHUSD",1642961845310,0.00733749,2433.6,2432.7,4.1]
["bitfinex","ETHUSD",1642961845512,0.00733749,2433.6,2432.8,0.593]
["bitfinex","ETHUSD",1642961845709,0.00733749,2433.6,2432.9,0.593]
["bitfinex","ETHUSD",1642961845912,0.00733749,2433.6,2433.0,0.593]
["bitfinex","ETHUSD",1642961846109,0.00733749,2433.6,2432.7,4.8998]
["bitfinex","ETHUSD",1642961846348,1.03771336,2433.6,2433.1,1.95426929]
["bitfinex","ETHUSD",1642961846750,1.03771336,2433.6,2433.1,0.593]
["bitfinex","ETHUSD",1642961846950,2.13052138,2433.5,2433.1,0.593]
["bitfinex","ETHUSD",1642961847149,0.1643,2433.5,2433.1,0.593]
["bitfinex","ETHUSD",1642961847756,2.15405512,2433.5,2433.1,0.593]
["bitfinex","ETHUSD",1642961848153,1.4867089,2433.4,2433.1,0.593]
["bitfinex","ETHUSD",1642961848356,0.1643,2433.3,2433.1,0.593]
["bitfinex","ETHUSD",1642961850807,2.15524893,2433.3,2432.7,0.593]
["bitfinex","ETHUSD",1642961851406,1.24858875,2433.0,2432.7,0.593]
["bitfinex","ETHUSD",1642961851606,0.1643,2432.9,2432.7,0.593]
["bitfinex","ETHUSD",1642961851806,0.1643,2433.2,2432.7,0.593]
["bitfinex","ETHUSD",1642961852008,0.1643,2433.5,2432.7,0.593]
["bitfinex","ETHUSD",1642961852206,1.12925126,2433.2,2432.7,0.593]
["bitfinex","ETHUSD",1642961852406,0.1643,2433.1,2432.7,0.593]
["bitfinex","ETHUSD",1642961853609,1.10792805,2433.1,2432.7,0.593]
["bitfinex","ETHUSD",1642961854851,1.27222805,2433.1,2432.7,0.593]
["bitfinex","ETHUSD",1642961855052,1.10792805,2433.1,2432.7,0.593]
["bitfinex","ETHUSD",1642961856255,1.27222805,2433.1,2432.7,0.593]
["bitfinex","ETHUSD",1642961856955,3.31286639,2433.1,2432.6,0.01]
["bitfinex","ETHUSD",1642961857500,1.27222805,2433.1,2432.6,0.01]
["bitfinex","ETHUSD",1642961858705,0.1643,2433.1,2432.6,0.01]
["bitfinex","ETHUSD",1642961859110,0.1643,2433.2,2432.6,0.01]
["bitfinex","ETHUSD",1642961859304,1.1739,2433.4,2432.7,0.593]
["bitfinex","ETHUSD",1642961859516,0.00733749,2433.6,2432.8,2.29311286]
["bitfinex","ETHUSD",1642961859707,0.00733749,2433.6,2432.9,1.69561791]
["bitfinex","ETHUSD",1642961859907,0.00733749,2433.6,2433.0,0.593]
["bitfinex","ETHUSD",1642961860110,0.1643,2433.5,2433.1,0.593]
["bitfinex","ETHUSD",1642961860506,0.1643,2433.5,2433.1,0.543]
["bitfinex","ETHUSD",1642961860706,0.1643,2433.5,2432.6,0.01]
["bitfinex","ETHUSD",1642961860906,0.1643,2433.5,2432.8,0.593]
["bitfinex","ETHUSD",1642961861253,0.1643,2433.5,2432.9,1.09814896]
["bitfinex","ETHUSD",1642961862055,0.1643,2433.5,2433.0,0.593]
["bitfinex","ETHUSD",1642961862955,0.03431152,2433.4,2433.0,0.593]
["bitfinex","ETHUSD",1642961863760,0.03431152,2433.4,2433.3,1.11536064]
["bitfinex","ETHUSD",1642961864864,0.03431152,2433.4,2433.3,4.65836064]
["bitfinex","ETHUSD",1642961865104,0.03431152,2433.4,2433.3,5.25836064]
["bitfinex","ETHUSD",1642961865303,0.03431152,2433.4,2433.3,6.25836064]
["bitfinex","ETHUSD",1642961865504,0.03431152,2433.4,2433.3,3.30836064]
["bitfinex","ETHUSD",1642961865706,0.03431152,2433.4,2433.3,1.70836064]
["bitfinex","ETHUSD",1642961867909,0.04164901,2433.6,2433.3,1.70836064]
["bitfinex","ETHUSD",1642961869153,0.04164901,2433.6,2433.4,2.30515645]
["bitfinex","ETHUSD",1642961869364,0.04164901,2433.6,2433.5,0.593]
["bitfinex","ETHUSD",1642961869558,0.04164901,2433.6,2433.5,0.58365284]
["bitfinex","ETHUSD",1642961871162,0.20594901,2433.6,2433.5,0.58365284]
["bitfinex","ETHUSD",1642961872536,3.14483565,2433.6,2432.9,3.8541]
["bitfinex","ETHUSD",1642961872728,3.14483565,2433.6,2432.6,0.01]
["bitfinex","ETHUSD",1642961872729,0.9985835,2433.0,2432.6,0.01]
["bitfinex","ETHUSD",1642961873528,1.1628835,2433.0,2432.6,0.01]
["bitfinex","ETHUSD",1642961875633,4.10177014,2433.0,2432.6,0.01]
["bitfinex","ETHUSD",1642961877263,1.1628835,2433.0,2432.6,0.01]
["bitfinex","ETHUSD",1642961877858,0.03402908,2432.9,2432.6,0.01]
["bitfinex","ETHUSD",1642961878064,0.1643,2432.8,2432.6,0.01]
["bitfinex","ETHUSD",1642961878259,0.9985835,2433.0,2432.6,0.01]
["bitfinex","ETHUSD",1642961878260,3.86202974,2433.0,2432.6,0.01]
["bitfinex","ETHUSD",1642961879161,0.9231431,2433.0,2432.6,0.01]
["bitfinex","ETHUSD",1642961879360,2.93888664,2432.8,2432.6,0.00700623]
["bitfinex","ETHUSD",1642961879563,8.25,2432.7,2432.6,0.00700623]
["bitfinex","ETHUSD",1642961879768,12.32188319,2432.7,2432.6,0.00700623]
["bitfinex","ETHUSD",1642961880019,12.32188319,2432.7,2432.6,0.00318962]
["bitfinex","ETHUSD",1642961880212,14.16512885,2432.7,2432.6,0.00318962]
["bitfinex","ETHUSD",1642961880407,9.95754566,2432.7,2432.6,0.00318962]
["bitfinex","ETHUSD",1642961880806,10.25754566,2432.7,2432.6,0.00318962]
["bitfinex","ETHUSD",1642961881011,10.25754566,2432.7,2432.6,0.00087118]
["bitfinex","ETHUSD",1642961881909,10.25754566,2432.7,2432.6,7.118e-05]
["bitfinex","ETHUSD",1642961882507,10.96071168,2432.7,2432.6,7.118e-05]
["bitfinex","ETHUSD",1642961882710,34.93071168,2432.7,2432.6,7.118e-05]
["bitfinex","ETHUSD",1642961882907,35.19931168,2432.7,2432.6,7.118e-05]
["bitfinex","ETHUSD",1642961883308,35.49931168,2432.7,2432.6,7.118e-05]
["bitfinex","ETHUSD",1642961884162,35.60073699,2432.7,2432.6,7.118e-05]
["bitfinex","ETHUSD",1642961884763,9.06662236,2432.6,2432.1,0.02]
["bitfinex","ETHUSD",1642961884972,31.88248876,2432.2,2432.1,0.02]
["bitfinex","ETHUSD",1642961885269,38.08031169,2432.2,2432.1,0.02]
["bitfinex","ETHUSD",1642961885562,1.1384164,2432.1,2431.2,0.02]
["bitfinex","ETHUSD",1642961885763,2.9489321,2431.7,2431.2,0.02]
["bitfinex","ETHUSD",1642961885963,11.95049807,2431.6,2431.2,0.02]
["bitfinex","ETHUSD",1642961886162,9.00156597,2431.6,2431.2,0.02]
["bitfinex","ETHUSD",1642961886764,10.1061573,2431.6,2431.2,0.02]
["bitfinex","ETHUSD",1642961886963,11.4061573,2431.6,2431.2,0.02]
["bitfinex","ETHUSD",1642961887165,12.8227573,2431.6,2431.2,0.02]
["bitfinex","ETHUSD",1642961887365,16.94313968,2431.6,2431.2,0.02]
["bitfinex","ETHUSD",1642961887614,13.99785959,2431.6,2431.2,0.02]
["bitfinex","ETHUSD",1642961888011,2.22119133,2431.6,2431.2,0.02]
["bitfinex","ETHUSD",1642961888213,2.94528009,2431.9,2431.2,0.02]
["bitfinex","ETHUSD",1642961888414,3.10978009,2432.0,2431.2,0.02]
["bitfinex","ETHUSD",1642961888612,2.94528009,2432.0,2431.2,0.02]
["bitfinex","ETHUSD",1642961889013,5.11840947,2432.2,2431.2,0.613]
["bitfinex","ETHUSD",1642961889014,2.94528009,2432.1,2431.2,0.613]
["bitfinex","ETHUSD",1642961889210,6.55981435,2432.2,2431.2,0.613]
["bitfinex","ETHUSD",1642961889412,2.94528009,2432.1,2431.2,0.613]
["bitfinex","ETHUSD",1642961890412,6.55981435,2432.2,2431.4,1.20506099]
["bitfinex","ETHUSD",1642961890614,5.37331435,2432.2,2431.4,1.20506099]
["bitfinex","ETHUSD",1642961891457,1.03544124,2431.8,2431.2,0.02]
["bitfinex","ETHUSD",1642961891657,7.1,2431.7,2431.5,0.00976813]
["bitfinex","ETHUSD",1642961892865,2.94528009,2432.0,2431.5,0.00976813]
["bitfinex","ETHUSD",1642961893266,2.3722,2432.1,2431.5,0.00976813]
["bitfinex","ETHUSD",1642961893267,2.94528009,2432.1,2431.5,0.00976813]
["bitfinex","ETHUSD",1642961893464,0.1643,2432.4,2431.6,1.93468556]
["bitfinex","ETHUSD",1642961893465,3.10958009,2432.4,2431.6,1.93468556]
["bitfinex","ETHUSD",1642961893661,4.10248009,2432.5,2431.6,1.93468556]
["bitfinex","ETHUSD",1642961893862,2.94528009,2432.4,2431.6,1.93468556]
["bitfinex","ETHUSD",1642961894064,4.10248009,2432.5,2431.6,1.93468556]
["bitfinex","ETHUSD",1642961894562,4.10248009,2432.5,2432.0,1.11844337]
["bitfinex","ETHUSD",1642961894763,0.1643,2432.6,2431.6,1.43455809]
["bitfinex","ETHUSD",1642961894764,2.94528009,2432.4,2431.6,0.593]
["bitfinex","ETHUSD",1642961895816,2.94528009,2432.4,2431.8,1.11555947]
["bitfinex","ETHUSD",1642961896018,3.98393105,2432.4,2431.8,1.11555947]
["bitfinex","ETHUSD",1642961896220,5.44013684,2432.6,2431.9,2.03544942]
["bitfinex","ETHUSD",1642961896221,3.901037,2432.6,2431.9,2.03544942]
["bitfinex","ETHUSD",1642961896423,3.901037,2433.1,2432.3,0.01274876]
["bitfinex","ETHUSD",1642961896623,3.901037,2433.1,2432.4,8.1805229]
["bitfinex","ETHUSD",1642961896820,3.901037,2433.1,2432.7,7.41]
["bitfinex","ETHUSD",1642961897021,0.00733749,2433.6,2432.8,0.76109513]
["bitfinex","ETHUSD",1642961897220,0.00733749,2433.6,2432.9,3.8164]
["bitfinex","ETHUSD",1642961897420,0.17163749,2433.6,2433.0,0.593]
["bitfinex","ETHUSD",1642961897620,0.00733749,2433.6,2433.1,0.593]
["bitfinex","ETHUSD",1642961898025,3.90837449,2433.6,2433.1,0.593]
["bitfinex","ETHUSD",1642961898421,0.00733749,2433.6,2433.1,0.593]
["bitfinex","ETHUSD",1642961898620,0.17163749,2433.6,2433.1,0.593]
["bitfinex","ETHUSD",1642961898854,0.17163749,2433.6,2432.8,0.593]
["bitfinex","ETHUSD",1642961898855,1.20758885,2433.3,2432.8,0.593]
["bitfinex","ETHUSD",1642961899057,1.20758885,2433.3,2432.6,0.1643]
["bitfinex","ETHUSD",1642961899058,0.1643,2433.2,2432.6,0.1643]
["bitfinex","ETHUSD",1642961899256,4.065337,2433.2,2432.6,0.1643]
["bitfinex","ETHUSD",1642961899453,30.36416218,2433.2,2432.6,0.1643]
["bitfinex","ETHUSD",1642961899654,5.53140715,2433.1,2432.6,0.1643]
["bitfinex","ETHUSD",1642961899854,1.37631371,2432.8,2432.6,0.1643]
["bitfinex","ETHUSD",1642961900058,8.0643,2432.7,2432.6,0.1643]
["bitfinex","ETHUSD",1642961901658,7.9,2432.6,2431.8,7.8189]
["bitfinex","ETHUSD",1642961901859,0.27653489,2432.5,2431.8,7.8189]
["bitfinex","ETHUSD",1642961902062,0.27653489,2432.5,2431.4,4.2847]
["bitfinex","ETHUSD",1642961902063,0.90690504,2432.5,2431.4,1.1527]
["bitfinex","ETHUSD",1642961902368,23.97,2432.4,2431.2,0.02]
["bitfinex","ETHUSD",1642961902614,1.27357099,2432.0,2431.4,1.43568725]
["bitfinex","ETHUSD",1642961902810,0.1643,2431.9,2431.2,0.02]
["bitfinex","ETHUSD",1642961904012,0.1643,2431.9,2431.2,1.54815546]
["bitfinex","ETHUSD",1642961904414,0.1643,2431.9,2431.2,0.02]
["bitfinex","ETHUSD",1642961904615,0.01276698,2431.7,2431.5,6.813e-05]
["bitfinex","ETHUSD",1642961904815,8.0645,2431.6,2431.5,6.813e-05]
["bitfinex","ETHUSD",1642961905111,8.3645,2431.6,2431.5,6.813e-05]
["bitfinex","ETHUSD",1642961905311,33.3345,2431.6,2431.5,6.813e-05]
["bitfinex","ETHUSD",1642961905614,33.96487015,2431.6,2431.5,6.813e-05]
["bitfinex","ETHUSD",1642961905815,36.49180936,2431.6,2431.5,6.813e-05]
["bitfinex","ETHUSD",1642961906251,37.92783904,2431.6,2431.5,6.813e-05]
["bitfinex","ETHUSD",1642961906454,38.01469085,2431.6,2431.5,6.813e-05]
["bitfinex","ETHUSD",1642961906651,1.06906146,2431.0,2430.8,0.02]
["bitfinex","ETHUSD",1642961906856,8.0645,2430.9,2430.8,0.02]
["bitfinex","ETHUSD",1642961907053,9.0645,2430.9,2430.8,0.02]
["bitfinex","ETHUSD",1642961907255,10.42812161,2430.9,2430.8,0.02]
["bitfinex","ETHUSD",1642961908467,2.52812161,2430.9,2430.8,0.02]
["bitfinex","ETHUSD",1642961908661,0.1645,2430.9,2430.8,0.02]
["bitfinex","ETHUSD",1642961908859,0.6723,2431.0,2430.8,0.02]
["bitfinex","ETHUSD",1642961909063,0.3952,2431.0,2430.8,0.02]
["bitfinex","ETHUSD",1642961909661,0.3952,2431.0,2430.8,0.01535968]
["bitfinex","ETHUSD",1642961911212,0.3952,2431.0,2430.9,0.593]
["bitfinex","ETHUSD",1642961912416,0.3952,2431.0,2430.8,0.01535968]
["bitfinex","ETHUSD",1642961913415,9.00449177,2430.9,2430.8,0.01535968]
["bitfinex","ETHUSD",1642961913626,10.23696662,2430.9,2430.8,0.01535968]
["bitfinex","ETHUSD",1642961913870,10.23696662,2430.9,2430.6,0.02]
["bitfinex","ETHUSD",1642961913871,6.75745512,2430.7,2430.6,0.02]
["bitfinex","ETHUSD",1642961914068,6.92195512,2430.7,2430.6,0.02]
["bitfinex","ETHUSD",1642961914365,8.00875512,2430.7,2430.6,0.02]
["bitfinex","ETHUSD",1642961914772,1.25875512,2430.7,2430.6,0.02]
["bitfinex","ETHUSD",1642961915166,5.55875512,2430.7,2430.6,0.02]
["bitfinex","ETHUSD",1642961915368,7.64765389,2430.7,2430.6,0.02]
["bitfinex","ETHUSD",1642961915567,7.48315389,2430.7,2430.6,0.02]
["bitfinex","ETHUSD",1642961915973,7.48315389,2430.7,2430.6,0.0001]
["bitfinex","ETHUSD",1642961916468,0.82803089,2430.5,2430.0,0.9989]
["bitfinex","ETHUSD",1642961916671,0.82803089,2430.5,2430.0,0.0001]
["bitfinex","ETHUSD",1642961916672,9.03615295,2430.1,2430.0,0.0001]
["bitfinex","ETHUSD",1642961916976,9.03615295,2430.1,2429.2,0.023794]
["bitfinex","ETHUSD",1642961916977,7.9,2430.0,2429.2,0.023794]
["bitfinex","ETHUSD",1642961917173,0.1645,2429.9,2429.2,0.023794]
["bitfinex","ETHUSD",1642961917605,2.20607144,2429.9,2429.2,0.023794]
["bitfinex","ETHUSD",1642961917810,1.03880436,2429.4,2429.2,0.023794]
["bitfinex","ETHUSD",1642961918208,7.57820074,2429.3,2429.2,0.023794]
["bitfinex","ETHUSD",1642961918406,8.65670074,2429.3,2429.2,0.023794]
["bitfinex","ETHUSD",1642961918608,2.85670074,2429.3,2429.2,0.023794]
["bitfinex","ETHUSD",1642961918824,4.15670074,2429.3,2429.2,0.023794]
["bitfinex","ETHUSD",1642961919208,36.02670074,2429.3,2429.2,0.023794]
["bitfinex","ETHUSD",1642961919408,36.91097516,2429.3,2429.2,9.4e-05]
["bitfinex","ETHUSD",1642961920013,1.16457377,2428.7,2428.3,0.02]
["bitfinex","ETHUSD",1642961920211,2.04157144,2429.1,2428.3,0.02]
["bitfinex","ETHUSD",1642961920414,2.50617144,2429.1,2428.3,0.02]
["bitfinex","ETHUSD",1642961920609,1.0,2429.0,2428.3,0.02]
["bitfinex","ETHUSD",1642961920815,2.20627144,2428.9,2428.3,0.02]
["bitfinex","ETHUSD",1642961921020,0.01248245,2428.7,2427.2,0.00158429]
["bitfinex","ETHUSD",1642961921265,0.1647,2428.6,2427.2,0.00158429]
["bitfinex","ETHUSD",1642961921460,0.1647,2428.6,2427.1,0.49458429]
["bitfinex","ETHUSD",1642961922063,0.1647,2428.6,2428.3,1.17944519]
["bitfinex","ETHUSD",1642961922365,2.04157144,2429.1,2428.0,0.593]
["bitfinex","ETHUSD",1642961922562,0.1647,2429.0,2428.0,0.593]
["bitfinex","ETHUSD",1642961923164,2.04157144,2429.1,2428.0,0.593]
["bitfinex","ETHUSD",1642961923165,0.1647,2429.1,2428.0,0.593]
["bitfinex","ETHUSD",1642961923361,0.07140258,2429.2,2428.1,1.18280317]
["bitfinex","ETHUSD",1642961923562,0.07140258,2429.2,2429.1,1.36039713]
["bitfinex","ETHUSD",1642961923764,0.13819997,2429.4,2429.1,1.36039713]
["bitfinex","ETHUSD",1642961924163,2.00885367,2429.7,2429.1,1.36039713]
["bitfinex","ETHUSD",1642961924164,0.1645,2429.7,2429.1,1.36039713]
["bitfinex","ETHUSD",1642961924362,2.41897563,2430.2,2429.1,1.36039713]
["bitfinex","ETHUSD",1642961924363,0.1645,2430.2,2429.1,1.36039713]
["bitfinex","ETHUSD",1642961924561,0.1645,2430.4,2429.1,1.36039713]
["bitfinex","ETHUSD",1642961925008,1.06137602,2430.2,2429.1,1.36039713]
["bitfinex","ETHUSD",1642961925308,1.06137602,2430.2,2428.5,6.00628136]
["bitfinex","ETHUSD",1642961925309,0.1645,2430.1,2429.5,1.28853725]
["bitfinex","ETHUSD",1642961925506,0.1645,2430.1,2429.5,0.95125049]
["bitfinex","ETHUSD",1642961927718,0.84873233,2430.0,2429.5,0.95125049]
["bitfinex","ETHUSD",1642961927916,0.1645,2429.9,2428.8,0.495]
["bitfinex","ETHUSD",1642961928956,0.1645,2429.9,2429.4,1.20843416]
["bitfinex","ETHUSD",1642961929560,0.1645,2430.2,2429.4,1.70343416]
["bitfinex","ETHUSD",1642961929957,0.1645,2430.4,2429.4,1.70343416]
["bitfinex","ETHUSD",1642961930158,0.1645,2430.4,2429.0,1.0]
["bitfinex","ETHUSD",1642961930372,0.86704859,2430.4,2428.9,0.06679739]
["bitfinex","ETHUSD",1642961930563,0.86331761,2430.4,2428.9,0.06679739]
["bitfinex","ETHUSD",1642961930764,0.1645,2430.4,2428.9,0.06679739]
["bitfinex","ETHUSD",1642961930964,0.86331761,2430.4,2428.9,0.06679739]
["bitfinex","ETHUSD",1642961931167,0.95730186,2429.8,2429.3,1.30603507]
["bitfinex","ETHUSD",1642961931366,0.1645,2429.7,2429.3,1.30603507]
["bitfinex","ETHUSD",1642961933111,0.1645,2430.1,2429.3,1.30603507]
["bitfinex","ETHUSD",1642961933516,0.85245188,2430.2,2429.3,1.30603507]
["bitfinex","ETHUSD",1642961933712,0.1645,2430.1,2429.3,1.30603507]
["bitfinex","ETHUSD",1642961934111,1.1645,2430.1,2429.3,1.30603507]
["bitfinex","ETHUSD",1642961934314,0.1645,2430.1,2429.3,1.30603507]
["bitfinex","ETHUSD",1642961934515,1.1645,2430.1,2429.3,1.30603507]
["bitfinex","ETHUSD",1642961934710,0.1645,2430.1,2429.3,1.30603507]
["bitfinex","ETHUSD",1642961934914,1.1645,2430.1,2429.3,1.30603507]
["bitfinex","ETHUSD",1642961935117,1.1645,2430.1,2428.6,6.22515053]
["bitfinex","ETHUSD",1642961935118,25.40202792,2429.8,2428.6,3.8319]
["bitfinex","ETHUSD",1642961935317,0.1645,2429.7,2428.5,7.43]
["bitfinex","ETHUSD",1642961935522,1.1645,2429.7,2428.0,2.0345353]
["bitfinex","ETHUSD",1642961935719,1.1645,2429.7,2427.9,9.8341353]
["bitfinex","ETHUSD",1642961936020,1.33265123,2428.9,2428.3,1.29513402]
["bitfinex","ETHUSD",1642961936254,0.1647,2428.8,2428.3,1.29513402]
["bitfinex","ETHUSD",1642961936860,0.1647,2429.0,2428.3,1.29513402]
["bitfinex","ETHUSD",1642961937058,0.4647,2429.0,2428.3,1.29513402]
["bitfinex","ETHUSD",1642961937356,24.4347,2429.0,2427.6,3.74970818]
["bitfinex","ETHUSD",1642961937564,1.0,2428.9,2427.6,3.737]
["bitfinex","ETHUSD",1642961937762,0.1647,2428.8,2427.6,3.737]
["bitfinex","ETHUSD",1642961937964,1.17,2429.7,2427.6,3.737]
["bitfinex","ETHUSD",1642961937965,0.1647,2429.0,2427.7,2.76455233]
["bitfinex","ETHUSD",1642961938167,2.17,2429.7,2427.7,2.96983233]
["bitfinex","ETHUSD",1642961938168,0.1645,2429.6,2427.7,2.96983233]
["bitfinex","ETHUSD",1642961938466,0.1645,2429.6,2429.4,1.07051185]
["bitfinex","ETHUSD",1642961938862,0.1645,2429.6,2429.4,0.48635576]
["bitfinex","ETHUSD",1642961939369,0.1645,2429.9,2428.6,3.6875]
["bitfinex","ETHUSD",1642961940410,0.1645,2429.9,2429.4,1.27488734]
["bitfinex","ETHUSD",1642961940810,0.1645,2429.9,2429.4,0.87834076]
["bitfinex","ETHUSD",1642961942513,1.26344242,2429.9,2429.4,0.87834076]
["bitfinex","ETHUSD",1642961942716,0.1645,2429.9,2429.4,0.87834076]
["bitfinex","ETHUSD",1642961943750,0.1645,2429.9,2429.8,1.31136813]
["bitfinex","ETHUSD",1642961943956,3.2145,2429.9,2429.8,1.31136813]
["bitfinex","ETHUSD",1642961944152,0.1645,2429.9,2429.8,1.31136813]
["bitfinex","ETHUSD",1642961944352,0.1645,2430.2,2429.8,1.31136813]
["bitfinex","ETHUSD",1642961944561,0.00745512,2430.7,2429.8,1.31136813]
["bitfinex","ETHUSD",1642961944759,0.00745512,2430.7,2430.5,1.30829623]
["bitfinex","ETHUSD",1642961945157,0.1645,2430.8,2430.5,1.30829623]
["bitfinex","ETHUSD",1642961945158,0.02195512,2430.8,2430.5,1.30829623]
["bitfinex","ETHUSD",1642961945357,0.1645,2431.1,2430.5,1.30829623]
["bitfinex","ETHUSD",1642961945557,2.88989309,2431.1,2430.5,1.30829623]
["bitfinex","ETHUSD",1642961945759,0.1645,2431.0,2430.5,1.30829623]
["bitfinex","ETHUSD",1642961946157,1.37423045,2431.1,2430.5,1.30829623]
["bitfinex","ETHUSD",1642961946357,4.26412354,2431.1,2430.5,1.30829623]
["bitfinex","ETHUSD",1642961946957,3.05439309,2431.1,2430.5,1.30829623]
["bitfinex","ETHUSD",1642961947514,0.1645,2431.1,2430.5,1.30829623]
["bitfinex","ETHUSD",1642961947906,1.1645,2431.1,2430.5,1.30829623]
["bitfinex","ETHUSD",1642961948109,4.05439309,2431.1,2430.5,1.30829623]
["bitfinex","ETHUSD",1642961948307,4.92964406,2431.0,2430.5,1.30829623]
["bitfinex","ETHUSD",1642961948514,3.05439309,2430.9,2430.5,1.30829623]
["bitfinex","ETHUSD",1642961948709,3.05439309,2430.9,2429.7,6.8822]
["bitfinex","ETHUSD",1642961948908,3.05439309,2430.9,2429.6,0.495]
["bitfinex","ETHUSD",1642961948909,2.02909116,2430.8,2429.6,0.495]
["bitfinex","ETHUSD",1642961949111,0.1645,2430.7,2429.6,0.495]
["bitfinex","ETHUSD",1642961949513,3.05439309,2430.7,2429.6,0.495]
["bitfinex","ETHUSD",1642961949713,4.53953454,2430.7,2430.1,1.52039176]
["bitfinex","ETHUSD",1642961949908,3.05439309,2430.7,2430.1,1.52039176]
["bitfinex","ETHUSD",1642961950312,3.05439309,2430.7,2430.1,1.42039176]
["bitfinex","ETHUSD",1642961950518,3.05439309,2430.7,2430.1,0.65507735]
["bitfinex","ETHUSD",1642961950717,0.1645,2430.7,2430.1,0.65507735]
["bitfinex","ETHUSD",1642961950915,1.65391004,2430.7,2430.1,0.65507735]
["bitfinex","ETHUSD",1642961951355,2.01612998,2430.6,2430.1,0.65507735]
["bitfinex","ETHUSD",1642961951556,0.1645,2430.5,2430.1,0.65507735]
["bitfinex","ETHUSD",1642961951956,4.8635515,2430.6,2430.1,0.65507735]
["bitfinex","ETHUSD",1642961952159,0.1645,2430.5,2430.1,0.65507735]
["bitfinex","ETHUSD",1642961953058,3.05439309,2430.5,2430.1,0.65507735]
["bitfinex","ETHUSD",1642961953257,3.05439309,2430.5,2429.6,0.495]
["bitfinex","ETHUSD",1642961953663,0.0120589,2430.9,2429.7,2.0215839]
["bitfinex","ETHUSD",1642961953664,0.1645,2430.6,2429.7,2.0215839]
["bitfinex","ETHUSD",1642961953865,2.88989309,2430.9,2429.6,0.495]
["bitfinex","ETHUSD",1642961953866,10.31989309,2430.9,2429.8,0.6595]
["bitfinex","ETHUSD",1642961954061,7.43,2430.9,2429.9,0.495]
["bitfinex","ETHUSD",1642961954359,2.88989309,2431.2,2430.0,0.1645]
["bitfinex","ETHUSD",1642961954661,2.88989309,2431.3,2430.9,1.25952369]
["bitfinex","ETHUSD",1642961954865,3.05439309,2431.4,2430.9,1.25952369]
["bitfinex","ETHUSD",1642961955510,3.09949564,2431.5,2430.9,1.25952369]
["bitfinex","ETHUSD",1642961955711,2.88989309,2431.5,2430.9,1.25952369]
["bitfinex","ETHUSD",1642961955914,0.1645,2431.6,2431.3,0.77113485]
["bitfinex","ETHUSD",1642961957014,0.1645,2431.7,2431.3,0.77113485]
["bitfinex","ETHUSD",1642961957416,0.1645,2431.7,2431.1,0.495]
["bitfinex","ETHUSD",1642961957611,2.88989309,2431.6,2431.1,0.495]
["bitfinex","ETHUSD",1642961957811,0.19746777,2431.5,2431.1,0.495]
["bitfinex","ETHUSD",1642961958012,3.08736086,2431.5,2431.1,0.495]
["bitfinex","ETHUSD",1642961958215,2.92286086,2431.5,2431.1,0.495]
["bitfinex","ETHUSD",1642961958415,8.74577065,2431.2,2430.8,3.7195]
["bitfinex","ETHUSD",1642961958614,8.74577065,2431.2,2430.2,12.3257]
["bitfinex","ETHUSD",1642961958615,2.88989309,2431.0,2430.2,10.9145]
["bitfinex","ETHUSD",1642961958856,2.88989309,2431.0,2430.1,0.495]
["bitfinex","ETHUSD",1642961958857,0.1645,2430.9,2430.1,0.495]
["bitfinex","ETHUSD",1642961959255,2.88989309,2431.1,2430.2,2.30820391]
["bitfinex","ETHUSD",1642961959256,0.1645,2431.1,2430.2,2.30820391]
["bitfinex","ETHUSD",1642961959455,0.1645,2431.1,2430.3,0.495]
["bitfinex","ETHUSD",1642961959655,3.05439309,2431.3,2430.3,0.495]
["bitfinex","ETHUSD",1642961959857,3.05439309,2431.4,2430.3,0.495]
["bitfinex","ETHUSD",1642961960060,0.1645,2431.4,2430.3,0.795]
["bitfinex","ETHUSD",1642961960455,0.1645,2431.4,2430.3,1.095]
["bitfinex","ETHUSD",1642961960656,0.1645,2431.4,2430.4,1.18979613]
["bitfinex","ETHUSD",1642961960858,0.19746777,2431.5,2431.3,1.11720703]
["bitfinex","ETHUSD",1642961961060,0.03296777,2431.5,2431.3,0.54701554]
["bitfinex","ETHUSD",1642961961257,6.6145,2431.4,2431.0,0.495]
["bitfinex","ETHUSD",1642961961858,0.1645,2431.4,2431.0,0.495]
["bitfinex","ETHUSD",1642961962258,0.1645,2431.4,2431.1,1.34560041]
["bitfinex","ETHUSD",1642961962735,0.1645,2431.4,2431.1,1.64560041]
["bitfinex","ETHUSD",1642961962928,0.03285462,2431.3,2431.1,1.94560041]
["bitfinex","ETHUSD",1642961963127,0.03285462,2431.3,2431.1,1.34560041]
["bitfinex","ETHUSD",1642961963328,0.03285462,2431.3,2431.0,0.495]
["bitfinex","ETHUSD",1642961963928,0.1645,2431.2,2431.0,0.495]
["bitfinex","ETHUSD",1642961965826,0.1645,2431.2,2431.0,0.445]
["bitfinex","ETHUSD",1642961966872,0.1645,2431.2,2428.6,4.20697767]
["bitfinex","ETHUSD",1642961966873,7.9,2431.0,2428.6,4.20697767]
["bitfinex","ETHUSD",1642961967069,0.01277511,2429.8,2428.1,1.44199077]
["bitfinex","ETHUSD",1642961967271,0.01226132,2429.6,2428.1,1.44199077]
["bitfinex","ETHUSD",1642961967470,2.88989309,2429.4,2428.0,0.02]
["bitfinex","ETHUSD",1642961967685,1.9360383,2429.0,2428.0,0.02]
["bitfinex","ETHUSD",1642961967866,3.65287083,2428.9,2428.5,0.02]
["bitfinex","ETHUSD",1642961968071,2.0123842,2428.8,2428.5,0.02]
["bitfinex","ETHUSD",1642961968264,1.232,2428.6,2428.5,0.02]
["bitfinex","ETHUSD",1642961968669,0.1647,2429.1,2428.5,4.42]
["bitfinex","ETHUSD",1642961968670,1.232,2429.1,2428.5,4.42]
["bitfinex","ETHUSD",1642961968866,3.91146651,2429.6,2428.5,4.42]
["bitfinex","ETHUSD",1642961968867,1.232,2429.5,2428.6,32.07626]
["bitfinex","ETHUSD",1642961969066,5.05299239,2430.2,2428.6,32.07626]
["bitfinex","ETHUSD",1642961969067,2.88989309,2430.0,2428.8,23.97]
["bitfinex","ETHUSD",1642961969271,2.88989309,2430.2,2428.9,1.13279]
["bitfinex","ETHUSD",1642961969467,5.01187239,2430.7,2428.9,3.92026]
["bitfinex","ETHUSD",1642961969468,2.88989309,2430.1,2428.9,3.92026]
["bitfinex","ETHUSD",1642961969665,2.88989309,2430.1,2428.7,2.0123842]
["bitfinex","ETHUSD",1642961969869,4.04239791,2430.3,2427.9,2.05956]
["bitfinex","ETHUSD",1642961969870,0.0120404,2428.9,2427.9,0.63046]
["bitfinex","ETHUSD",1642961970112,0.0120404,2428.9,2427.0,3.1065343]
["bitfinex","ETHUSD",1642961970113,3.05459309,2429.2,2428.2,7.72851221]
["bitfinex","ETHUSD",1642961970308,2.88989309,2429.0,2427.7,2.4033]
["bitfinex","ETHUSD",1642961970505,2.1770842,2428.9,2427.7,2.4033]
["bitfinex","ETHUSD",1642961970714,2.90269675,2429.4,2427.8,25.37523486]
["bitfinex","ETHUSD",1642961970911,1.43979309,2429.4,2427.8,25.90925043]
["bitfinex","ETHUSD",1642961971108,2.0123842,2429.7,2428.0,23.97]
["bitfinex","ETHUSD",1642961971317,2.0123842,2429.7,2428.1,0.495]
["bitfinex","ETHUSD",1642961971506,0.1645,2429.6,2428.2,0.495]
["bitfinex","ETHUSD",1642961971706,0.20562,2429.5,2428.2,0.495]
["bitfinex","ETHUSD",1642961971916,2.1768842,2429.4,2428.8,1.36712477]
["bitfinex","ETHUSD",1642961972114,0.2166954,2428.3,2427.8,8.4469]
["bitfinex","ETHUSD",1642961972311,0.2166954,2428.3,2427.8,3.6113]
["bitfinex","ETHUSD",1642961972512,0.2166954,2428.3,2427.9,1.0]
["bitfinex","ETHUSD",1642961972710,0.2166954,2428.3,2427.9,24.97]
["bitfinex","ETHUSD",1642961973013,0.2166954,2428.3,2428.0,0.3]
["bitfinex","ETHUSD",1642961973317,0.2166954,2428.3,2427.7,0.0707014]
["bitfinex","ETHUSD",1642961973511,0.2166954,2428.3,2427.6,0.02]
["bitfinex","ETHUSD",1642961973963,0.1647,2428.2,2427.6,0.02]
["bitfinex","ETHUSD",1642961974166,0.2166954,2428.3,2427.6,0.02]
["bitfinex","ETHUSD",1642961974766,0.1647,2428.9,2427.7,8.395]
["bitfinex","ETHUSD",1642961974973,0.27639994,2429.8,2427.8,25.27]
["bitfinex","ETHUSD",1642961974974,0.1647,2429.1,2427.8,25.27]
["bitfinex","ETHUSD",1642961975171,4.08351791,2429.6,2428.6,1.4983888]
["bitfinex","ETHUSD",1642961975369,0.1647,2429.0,2428.6,1.4983888]
["bitfinex","ETHUSD",1642961975566,0.1645,2429.3,2428.6,2.0983888]
["bitfinex","ETHUSD",1642961975769,0.1645,2429.3,2428.6,1.4983888]
["bitfinex","ETHUSD",1642961975973,0.1645,2429.3,2428.0,6.2964]
["bitfinex","ETHUSD",1642961976173,0.20562,2429.2,2428.0,2.462]
["bitfinex","ETHUSD",1642961976474,0.1647,2429.1,2428.0,2.462]
["bitfinex","ETHUSD",1642961976770,0.1647,2429.1,2427.9,7.81]
["bitfinex","ETHUSD",1642961976968,0.1647,2429.1,2428.3,1.18190766]
["bitfinex","ETHUSD",1642961978206,0.1647,2429.1,2428.3,1.78190766]
["bitfinex","ETHUSD",1642961978811,4.2580584,2429.2,2428.3,1.78190766]
["bitfinex","ETHUSD",1642961979009,2.236458,2429.1,2428.3,1.18190766]
["bitfinex","ETHUSD",1642961979209,0.1645,2429.0,2428.0,1.0]
["bitfinex","ETHUSD",1642961979413,0.1645,2429.0,2428.0,1.6]
["bitfinex","ETHUSD",1642961980411,0.1647,2429.1,2428.2,1.3241774]
["bitfinex","ETHUSD",1642961980614,2.36959458,2429.1,2428.2,0.3]
["bitfinex","ETHUSD",1642961980814,3.39406286,2429.1,2428.2,0.3]
["bitfinex","ETHUSD",1642961981011,3.39406286,2429.1,2428.0,1.6]
["bitfinex","ETHUSD",1642961981288,2.36959458,2429.1,2428.0,1.6]
["bitfinex","ETHUSD",1642961981473,0.1647,2429.1,2428.0,1.6]
["bitfinex","ETHUSD",1642961981873,0.1647,2429.1,2428.0,2.095]
["bitfinex","ETHUSD",1642961982076,1.94108822,2429.4,2428.0,2.095]
["bitfinex","ETHUSD",1642961982077,0.1647,2429.3,2428.0,2.095]
["bitfinex","ETHUSD",1642961982479,0.1647,2429.3,2428.7,1.41801809]
["bitfinex","ETHUSD",1642961983280,0.1647,2429.3,2428.7,1.71801809]
["bitfinex","ETHUSD",1642961983479,0.1647,2429.3,2428.7,2.01801809]
["bitfinex","ETHUSD",1642961983786,2.4107248,2429.8,2428.7,2.01801809]
["bitfinex","ETHUSD",1642961983787,0.1645,2429.7,2428.7,2.01801809]
["bitfinex","ETHUSD",1642961983985,2.89333984,2430.1,2428.9,23.97]
["bitfinex","ETHUSD",1642961984187,0.01281549,2430.2,2430.0,1.15651767]
["bitfinex","ETHUSD",1642961984384,0.73609529,2429.7,2429.1,10.8385]
["bitfinex","ETHUSD",1642961984582,0.73609529,2429.7,2429.2,1.795]
["bitfinex","ETHUSD",1642961985004,0.68609529,2429.7,2429.2,1.095]
["bitfinex","ETHUSD",1642961985809,0.68609529,2429.7,2429.3,1.3528051]
["bitfinex","ETHUSD",1642961986418,0.68609529,2429.7,2428.9,1.3]
["bitfinex","ETHUSD",1642961986609,0.68609529,2429.7,2428.5,7.1193]
["bitfinex","ETHUSD",1642961986810,0.68609529,2429.7,2428.2,0.495]
["bitfinex","ETHUSD",1642961986811,1.08008725,2429.5,2428.2,0.495]
["bitfinex","ETHUSD",1642961987010,0.17700676,2429.4,2427.9,4.8108]
["bitfinex","ETHUSD",1642961987208,0.17700676,2429.4,2428.0,9.42809458]
["bitfinex","ETHUSD",1642961987406,0.17700676,2429.4,2428.7,1.12355068]
["bitfinex","ETHUSD",1642961987611,0.17700676,2429.4,2428.7,0.61292265]
["bitfinex","ETHUSD",1642961988859,0.17700676,2429.4,2428.7,0.91292265]
["bitfinex","ETHUSD",1642961989064,0.17700676,2429.4,2428.7,1.21292265]
["bitfinex","ETHUSD",1642961991260,0.17700676,2429.4,2428.7,0.61292265]
["bitfinex","ETHUSD",1642961991465,0.00722712,2429.3,2428.1,1.0]
["bitfinex","ETHUSD",1642961991669,0.1645,2429.2,2428.3,1.7928]
["bitfinex","ETHUSD",1642961991863,0.1645,2429.3,2428.3,0.6]
["bitfinex","ETHUSD",1642961992060,0.1645,2429.3,2428.1,1.0]
["bitfinex","ETHUSD",1642961992061,0.1645,2429.3,2428.1,1.3]
["bitfinex","ETHUSD",1642961992261,0.1645,2429.3,2428.1,1.6]
["bitfinex","ETHUSD",1642961992503,0.1645,2429.3,2428.4,1.1173258]
["bitfinex","ETHUSD",1642961992708,0.1645,2429.3,2428.8,1.13557861]
["bitfinex","ETHUSD",1642961993305,0.1645,2429.3,2428.1,2.7709]
["bitfinex","ETHUSD",1642961994407,0.1645,2429.3,2428.4,1.54592334]
["bitfinex","ETHUSD",1642961994707,0.1645,2429.3,2428.4,2.14592334]
["bitfinex","ETHUSD",1642961994909,0.1645,2429.3,2428.8,1.34445476]
["bitfinex","ETHUSD",1642961997063,0.1645,2429.4,2428.9,0.3]
["bitfinex","ETHUSD",1642961998360,1.1156125,2429.1,2428.1,2.1709]
["bitfinex","ETHUSD",1642961998562,1.1156125,2429.1,2428.1,2.7709]
["bitfinex","ETHUSD",1642961998762,1.1156125,2429.1,2428.0,7.2232]
["bitfinex","ETHUSD",1642961998962,0.1647,2429.0,2428.0,7.2232]
["bitfinex","ETHUSD",1642961999466,0.01296625,2428.9,2428.0,7.2232]
["bitfinex","ETHUSD",1642961999662,0.1647,2428.8,2428.0,7.2232]
["bitfinex","ETHUSD",1642961999862,1.6473125,2429.1,2428.0,7.2232]
["bitfinex","ETHUSD",1642961999863,0.1647,2429.0,2428.0,7.2232]
["bitfinex","ETHUSD",1642962000134,0.1647,2429.0,2428.1,1.0]
["bitfinex","ETHUSD",1642962000933,0.1647,2429.2,2428.1,1.0]
["bitfinex","ETHUSD",1642962001734,0.1647,2429.2,2428.5,1.32193796]
["bitfinex","ETHUSD",1642962002139,0.1647,2429.2,2428.5,1.62193796]
["bitfinex","ETHUSD",1642962002738,0.37032,2429.2,2428.1,1.3]
["bitfinex","ETHUSD",1642962003340,0.37032,2429.2,2428.1,0.3]
["bitfinex","ETHUSD",1642962003540,0.37032,2429.2,2428.0,8.7213]
["bitfinex","ETHUSD",1642962004769,2.28994663,2429.2,2428.0,8.7213]
["bitfinex","ETHUSD",1642962004963,0.37032,2429.2,2428.0,8.7213]
["bitfinex","ETHUSD",1642962005362,0.37032,2429.2,2428.1,1.3]
["bitfinex","ETHUSD",1642962005562,0.37032,2429.2,2428.3,1.31771967]
["bitfinex","ETHUSD",1642962005763,0.37032,2429.2,2428.3,1.61771967]
["bitfinex","ETHUSD",1642962005966,2.28994663,2429.2,2428.3,1.61771967]
["bitfinex","ETHUSD",1642962006364,1.09055999,2428.9,2428.3,0.3]
["bitfinex","ETHUSD",1642962006568,0.1647,2428.8,2428.0,4.8025]
["bitfinex","ETHUSD",1642962006865,0.1647,2428.8,2427.9,4.3158]
["bitfinex","ETHUSD",1642962007065,0.1647,2428.8,2427.7,3.8295]
["bitfinex","ETHUSD",1642962007618,0.1647,2428.8,2428.0,1.37252697]
["bitfinex","ETHUSD",1642962008017,2.08432663,2428.8,2428.0,1.37252697]
["bitfinex","ETHUSD",1642962009217,0.1647,2428.8,2428.0,1.37252697]
["bitfinex","ETHUSD",1642962009619,0.1647,2428.8,2428.1,2.61559537]
["bitfinex","ETHUSD",1642962009819,0.1647,2429.1,2428.7,1.40973685]
["bitfinex","ETHUSD",1642962010022,3.09895984,2429.4,2428.7,1.40973685]
["bitfinex","ETHUSD",1642962010023,0.1645,2429.2,2428.7,1.40973685]
["bitfinex","ETHUSD",1642962010217,0.1645,2429.3,2428.7,1.40973685]
["bitfinex","ETHUSD",1642962010419,3.05783984,2429.3,2428.7,1.40973685]
["bitfinex","ETHUSD",1642962011021,2.89333984,2429.2,2428.7,1.40973685]
["bitfinex","ETHUSD",1642962011267,0.1645,2429.1,2428.7,1.40973685]
["bitfinex","ETHUSD",1642962011862,2.89333984,2429.2,2428.7,1.40973685]
["bitfinex","ETHUSD",1642962012060,2.89333984,2429.2,2428.7,2.00973685]
["bitfinex","ETHUSD",1642962012459,2.89333984,2429.1,2428.7,3.00973685]
["bitfinex","ETHUSD",1642962012866,2.89333984,2429.2,2428.7,3.00973685]
["bitfinex","ETHUSD",1642962013266,3.84897647,2429.4,2428.7,3.00973685]
["bitfinex","ETHUSD",1642962013267,2.89333984,2429.3,2428.7,3.00973685]
["bitfinex","ETHUSD",1642962014265,2.89333984,2429.2,2429.1,1.35147922]
["bitfinex","ETHUSD",1642962015312,2.89333984,2429.3,2429.1,1.35147922]
["bitfinex","ETHUSD",1642962016308,2.89333984,2429.4,2429.1,1.35147922]
["bitfinex","ETHUSD",1642962017110,2.89333984,2429.3,2428.6,0.594]
["bitfinex","ETHUSD",1642962017311,2.89333984,2429.2,2428.6,0.594]
["bitfinex","ETHUSD",1642962017711,2.89333984,2429.1,2428.6,0.594]
["bitfinex","ETHUSD",1642962017920,2.89333984,2429.2,2428.6,0.894]
["bitfinex","ETHUSD",1642962018111,2.89333984,2429.2,2428.6,1.194]
["bitfinex","ETHUSD",1642962018409,2.89333984,2429.2,2428.9,1.26277183]
["bitfinex","ETHUSD",1642962018610,0.1645,2429.3,2428.9,0.73116268]
["bitfinex","ETHUSD",1642962018611,2.89333984,2429.1,2428.9,0.73116268]
["bitfinex","ETHUSD",1642962018866,4.81122059,2429.6,2428.9,1.33116268]
["bitfinex","ETHUSD",1642962018867,2.89333984,2429.4,2428.9,1.33116268]
["bitfinex","ETHUSD",1642962019064,4.01347647,2429.6,2428.9,1.33116268]
["bitfinex","ETHUSD",1642962019065,2.89333984,2429.5,2428.9,1.33116268]
["bitfinex","ETHUSD",1642962019265,2.89333984,2429.5,2429.0,0.594]
["bitfinex","ETHUSD",1642962019463,2.89333984,2429.5,2429.0,0.894]
["bitfinex","ETHUSD",1642962020064,2.89333984,2429.5,2429.0,1.894]
["bitfinex","ETHUSD",1642962020470,2.89333984,2429.5,2429.0,0.894]
["bitfinex","ETHUSD",1642962020663,2.89333984,2429.6,2429.0,1.894]
["bitfinex","ETHUSD",1642962020866,2.89333984,2429.6,2429.1,2.52773749]
["bitfinex","ETHUSD",1642962021064,2.89333984,2429.6,2429.2,0.594]
["bitfinex","ETHUSD",1642962021265,2.89333984,2429.6,2429.3,0.594]
["bitfinex","ETHUSD",1642962021464,3.57943513,2429.7,2429.4,0.594]
["bitfinex","ETHUSD",1642962021663,3.57943513,2429.7,2429.5,0.594]
["bitfinex","ETHUSD",1642962022263,0.68609529,2429.7,2429.5,0.594]
["bitfinex","ETHUSD",1642962022528,0.68609529,2429.7,2429.5,1.594]
["bitfinex","ETHUSD",1642962022928,0.68609529,2429.7,2429.5,0.594]
["bitfinex","ETHUSD",1642962023531,0.68609529,2429.7,2429.5,1.594]
["bitfinex","ETHUSD",1642962024131,0.68609529,2429.7,2429.5,4.14569143]
["bitfinex","ETHUSD",1642962024332,0.68609529,2429.7,2429.5,1.594]
["bitfinex","ETHUSD",1642962025131,0.63609529,2429.7,2429.5,1.594]
["bitfinex","ETHUSD",1642962029058,0.63609529,2429.7,2429.5,25.564]
["bitfinex","ETHUSD",1642962030313,0.63609529,2429.7,2429.5,1.594]
["bitfinex","ETHUSD",1642962032620,0.63609529,2429.7,2429.5,0.594]
["bitfinex","ETHUSD",1642962033856,0.63609529,2429.7,2429.5,0.894]
["bitfinex","ETHUSD",1642962037510,0.63609529,2429.7,2429.5,0.54646506]
["bitfinex","ETHUSD",1642962038115,0.63609529,2429.7,2429.0,0.594]
["bitfinex","ETHUSD",1642962038313,1.16415574,2429.5,2429.0,0.594]
["bitfinex","ETHUSD",1642962038515,0.63609529,2429.7,2429.0,0.594]
["bitfinex","ETHUSD",1642962039612,0.63609529,2429.7,2429.3,1.20347876]
["bitfinex","ETHUSD",1642962039912,0.63609529,2429.7,2429.0,0.594]
["bitfinex","ETHUSD",1642962040113,0.63609529,2429.7,2429.0,0.894]
["bitfinex","ETHUSD",1642962040312,0.63609529,2429.7,2429.0,0.594]
["bitfinex","ETHUSD",1642962040915,2.89333984,2429.6,2429.0,1.2031442]
["bitfinex","ETHUSD",1642962041114,0.1645,2429.5,2429.0,1.2031442]
["bitfinex","ETHUSD",1642962041370,0.1645,2429.5,2428.7,3.799]
["bitfinex","ETHUSD",1642962041968,0.1645,2429.5,2428.7,4.099]
["bitfinex","ETHUSD",1642962042169,0.92779241,2429.3,2428.7,4.099]
["bitfinex","ETHUSD",1642962042371,0.92779241,2429.3,2428.8,1.21421401]
["bitfinex","ETHUSD",1642962043672,3.05783984,2429.5,2428.8,1.21421401]
["bitfinex","ETHUSD",1642962043875,0.1645,2429.5,2428.8,1.21421401]
["bitfinex","ETHUSD",1642962044770,0.95909264,2429.4,2428.8,1.21421401]
["bitfinex","ETHUSD",1642962045306,3.05783984,2429.5,2428.8,1.21421401]
["bitfinex","ETHUSD",1642962046219,3.52943513,2429.7,2428.9,0.594]
["bitfinex","ETHUSD",1642962046421,0.63609529,2429.7,2429.2,7.42]
["bitfinex","ETHUSD",1642962046614,0.63609529,2429.7,2429.3,1.594]
["bitfinex","ETHUSD",1642962046815,2.89333984,2430.3,2429.4,5.45]
["bitfinex","ETHUSD",1642962047019,4.28987641,2430.5,2430.2,1.43059791]
["bitfinex","ETHUSD",1642962047020,2.89333984,2430.4,2430.2,1.43059791]
["bitfinex","ETHUSD",1642962047313,2.89333984,2430.4,2430.2,1.18677545]
["bitfinex","ETHUSD",1642962047716,2.89333984,2430.5,2430.2,1.48677545]
["bitfinex","ETHUSD",1642962047915,2.89333984,2430.5,2430.2,1.78677545]
["bitfinex","ETHUSD",1642962048120,2.89333984,2430.6,2430.2,1.78677545]
["bitfinex","ETHUSD",1642962048774,2.89333984,2430.7,2430.2,1.78677545]
["bitfinex","ETHUSD",1642962048975,2.89333984,2430.7,2430.3,2.47237097]
["bitfinex","ETHUSD",1642962049165,3.05783984,2430.9,2430.4,0.594]
["bitfinex","ETHUSD",1642962049562,3.05783984,2430.9,2430.4,1.894]
["bitfinex","ETHUSD",1642962049763,2.89333984,2430.9,2430.4,0.894]
["bitfinex","ETHUSD",1642962049963,2.89333984,2430.9,2430.4,1.194]
["bitfinex","ETHUSD",1642962050165,2.89333984,2430.9,2430.5,1.24009818]
["bitfinex","ETHUSD",1642962050364,2.89333984,2430.9,2430.6,0.594]
["bitfinex","ETHUSD",1642962051167,2.89333984,2430.8,2430.6,0.594]
["bitfinex","ETHUSD",1642962051369,3.8611557,2431.0,2430.7,5.85]
["bitfinex","ETHUSD",1642962051370,0.01217923,2431.0,2430.7,5.85]
["bitfinex","ETHUSD",1642962051571,3.07447814,2431.3,2430.8,4.17847756]
["bitfinex","ETHUSD",1642962051766,3.07447814,2431.3,2430.8,9.314]
["bitfinex","ETHUSD",1642962051964,3.07447814,2431.3,2430.8,9.614]
["bitfinex","ETHUSD",1642962052165,2.90997814,2431.3,2430.8,9.614]
["bitfinex","ETHUSD",1642962052366,2.90997814,2431.4,2431.2,1.48935833]
["bitfinex","ETHUSD",1642962052617,2.90997814,2431.3,2431.0,1.2229474]
["bitfinex","ETHUSD",1642962052814,2.90997814,2431.3,2431.0,1.5229474]
["bitfinex","ETHUSD",1642962053012,2.90997814,2431.3,2431.0,2.5229474]
["bitfinex","ETHUSD",1642962053212,2.90997814,2431.4,2431.0,2.5229474]
["bitfinex","ETHUSD",1642962053412,2.90997814,2431.4,2431.1,0.594]
["bitfinex","ETHUSD",1642962053813,2.50997814,2431.4,2431.1,0.594]
["bitfinex","ETHUSD",1642962054218,3.84897647,2431.7,2431.1,0.594]
["bitfinex","ETHUSD",1642962054413,3.84897647,2431.7,2431.4,1.51838976]
["bitfinex","ETHUSD",1642962054612,3.84897647,2431.7,2431.5,0.594]
["bitfinex","ETHUSD",1642962054815,3.84897647,2431.6,2431.5,0.17178194]
["bitfinex","ETHUSD",1642962055414,3.88809812,2431.6,2431.5,0.17178194]
["bitfinex","ETHUSD",1642962055816,3.88809812,2431.7,2431.5,0.17178194]
["bitfinex","ETHUSD",1642962056015,3.88809812,2431.8,2431.5,0.17178194]
["bitfinex","ETHUSD",1642962057253,3.3,2431.7,2431.4,0.96532022]
["bitfinex","ETHUSD",1642962057453,3.3,2431.7,2431.5,0.594]
["bitfinex","ETHUSD",1642962057658,0.965195,2431.6,2431.5,0.594]
["bitfinex","ETHUSD",1642962058063,0.965195,2431.6,2431.5,0.894]
["bitfinex","ETHUSD",1642962058667,0.965195,2431.6,2431.5,3.40018306]
["bitfinex","ETHUSD",1642962058865,0.965195,2431.6,2431.5,0.894]
["bitfinex","ETHUSD",1642962059267,0.965195,2431.6,2431.5,1.194]
["bitfinex","ETHUSD",1642962059469,0.965195,2431.6,2431.5,0.894]
["bitfinex","ETHUSD",1642962062124,0.965195,2431.6,2431.5,0.594]
["bitfinex","ETHUSD",1642962062317,0.41363299,2431.4,2431.0,3.6987]
["bitfinex","ETHUSD",1642962062518,0.00509155,2431.3,2430.7,1.7361]
["bitfinex","ETHUSD",1642962062716,4.08866571,2431.3,2430.7,0.594]
["bitfinex","ETHUSD",1642962062916,2.92790819,2431.3,2430.7,0.594]
["bitfinex","ETHUSD",1642962063117,0.01269321,2431.3,2430.7,0.594]
["bitfinex","ETHUSD",1642962063415,0.01269321,2431.3,2430.9,1.17903738]
["bitfinex","ETHUSD",1642962063866,0.41363299,2431.4,2430.9,1.17903738]
["bitfinex","ETHUSD",1642962064067,0.41363299,2431.4,2431.0,0.594]
["bitfinex","ETHUSD",1642962065867,0.41363299,2431.4,2431.3,1.33547304]
["bitfinex","ETHUSD",1642962066068,0.41363299,2431.4,2431.2,0.3]
["bitfinex","ETHUSD",1642962066368,0.99495022,2431.0,2430.7,0.594]
["bitfinex","ETHUSD",1642962066569,2.91098797,2431.2,2430.3,7.3128]
["bitfinex","ETHUSD",1642962066867,2.91098797,2431.2,2430.4,0.594]
["bitfinex","ETHUSD",1642962066868,0.1645,2431.1,2430.4,0.594]
["bitfinex","ETHUSD",1642962067069,0.1645,2431.1,2430.5,1.19745884]
["bitfinex","ETHUSD",1642962067276,0.42574904,2431.4,2430.6,0.594]
["bitfinex","ETHUSD",1642962067508,0.41363299,2431.4,2430.7,2.67516244]
["bitfinex","ETHUSD",1642962067713,0.41363299,2431.4,2430.8,0.594]
["bitfinex","ETHUSD",1642962067914,0.41363299,2431.4,2430.8,1.594]
["bitfinex","ETHUSD",1642962068713,0.41363299,2431.4,2431.1,1.47344786]
["bitfinex","ETHUSD",1642962069113,0.41363299,2431.4,2431.2,0.594]
["bitfinex","ETHUSD",1642962069715,0.41363299,2431.4,2431.2,0.32390871]
["bitfinex","ETHUSD",1642962071871,0.41363299,2431.4,2430.9,0.594]
["bitfinex","ETHUSD",1642962072273,0.41363299,2431.4,2430.9,0.894]
["bitfinex","ETHUSD",1642962072476,0.41363299,2431.4,2430.9,0.594]
["bitfinex","ETHUSD",1642962072672,0.41363299,2431.4,2430.9,0.894]
["bitfinex","ETHUSD",1642962072872,0.03539123,2431.3,2430.9,0.894]
["bitfinex","ETHUSD",1642962073679,0.03539123,2431.3,2431.0,1.43943608]
["bitfinex","ETHUSD",1642962073874,0.03539123,2431.3,2431.1,0.594]
["bitfinex","ETHUSD",1642962074376,0.03539123,2431.3,2431.1,0.894]
["bitfinex","ETHUSD",1642962075020,0.03539123,2431.3,2431.1,1.894]
["bitfinex","ETHUSD",1642962075217,0.965195,2431.6,2431.2,6.25]
["bitfinex","ETHUSD",1642962075420,0.965195,2431.6,2431.3,24.57264841]
["bitfinex","ETHUSD",1642962075616,0.965195,2431.6,2431.5,7.42]
["bitfinex","ETHUSD",1642962075816,0.965195,2431.6,2431.5,8.014]
["bitfinex","ETHUSD",1642962076018,0.965195,2431.6,2431.5,9.614]
["bitfinex","ETHUSD",1642962076916,0.965195,2431.6,2431.5,10.98069202]
["bitfinex","ETHUSD",1642962077525,3.88131729,2432.5,2431.6,2.95]
["bitfinex","ETHUSD",1642962077723,3.88131729,2432.5,2431.7,0.594]
["bitfinex","ETHUSD",1642962077924,3.88131729,2432.6,2431.7,1.894]
["bitfinex","ETHUSD",1642962078127,17.25094661,2432.9,2431.7,0.594]
["bitfinex","ETHUSD",1642962078128,3.89412327,2432.3,2431.7,0.594]
["bitfinex","ETHUSD",1642962078325,3.88131729,2432.2,2431.5,1.36669202]
["bitfinex","ETHUSD",1642962078525,3.88131729,2432.2,2432.1,1.24573221]
["bitfinex","ETHUSD",1642962078774,0.01280598,2432.3,2432.1,0.41111376]
["bitfinex","ETHUSD",1642962078966,0.1143,2432.5,2432.1,1.00511376]
["bitfinex","ETHUSD",1642962079364,0.1143,2432.5,2432.2,0.3]
["bitfinex","ETHUSD",1642962079563,0.1143,2432.5,2432.3,0.594]
["bitfinex","ETHUSD",1642962079962,0.1143,2432.5,2432.3,0.62680364]
["bitfinex","ETHUSD",1642962080562,0.1143,2432.5,2432.3,0.79120364]
["bitfinex","ETHUSD",1642962081164,0.1643,2433.1,2432.3,0.49120364]
["bitfinex","ETHUSD",1642962081364,0.90400101,2432.8,2432.3,0.49120364]
["bitfinex","ETHUSD",1642962081567,4.04561729,2433.1,2432.3,0.49120364]
["bitfinex","ETHUSD",1642962082367,0.1643,2433.1,2432.3,0.49120364]
["bitfinex","ETHUSD",1642962082623,0.1643,2433.1,2432.3,1.94087024]
["bitfinex","ETHUSD",1642962082624,0.83960694,2432.7,2432.3,1.94087024]
["bitfinex","ETHUSD",1642962083022,0.83960694,2432.7,2432.3,2.24087024]
["bitfinex","ETHUSD",1642962083225,0.1643,2432.9,2432.3,1.77647024]
["bitfinex","ETHUSD",1642962083423,5.07413729,2432.9,2432.3,1.77647024]
["bitfinex","ETHUSD",1642962083822,1.19282,2432.9,2432.3,1.29907282]
["bitfinex","ETHUSD",1642962084423,1.04011375,2432.7,2432.3,1.29907282]
["bitfinex","ETHUSD",1642962084623,1.19282,2432.9,2432.3,1.29907282]
["bitfinex","ETHUSD",1642962085331,5.09204073,2432.9,2432.3,1.29907282]
["bitfinex","ETHUSD",1642962085527,1.19282,2432.9,2432.3,1.29907282]
["bitfinex","ETHUSD",1642962085926,0.86096827,2432.7,2432.3,1.29907282]
["bitfinex","ETHUSD",1642962086128,0.86096827,2432.7,2432.2,0.594]
["bitfinex","ETHUSD",1642962087164,0.86096827,2432.7,2432.2,1.95642825]
["bitfinex","ETHUSD",1642962087763,0.0023816,2432.6,2432.2,1.95642825]
["bitfinex","ETHUSD",1642962088665,0.0023816,2432.6,2432.2,2.25642825]
["bitfinex","ETHUSD",1642962092817,3.89922073,2432.8,2432.2,2.25642825]
["bitfinex","ETHUSD",1642962092818,0.00237835,2432.8,2432.2,2.25642825]
["bitfinex","ETHUSD",1642962093321,3.91067898,2432.8,2432.2,2.25642825]
["bitfinex","ETHUSD",1642962094375,3.91067898,2432.8,2432.2,0.894]
["bitfinex","ETHUSD",1642962094576,3.90830063,2432.7,2432.2,0.206679]
["bitfinex","ETHUSD",1642962094777,0.17688537,2432.6,2432.2,0.206679]
["bitfinex","ETHUSD",1642962095881,0.17688537,2432.6,2432.2,1.68885978]
["bitfinex","ETHUSD",1642962095882,0.01258537,2432.6,2432.2,1.68885978]
["bitfinex","ETHUSD",1642962096083,0.01258537,2432.6,2432.2,1.98885978]
["bitfinex","ETHUSD",1642962097280,3.90830063,2432.7,2432.2,1.98885978]
["bitfinex","ETHUSD",1642962097714,0.00237835,2432.5,2432.2,1.98885978]
["bitfinex","ETHUSD",1642962098115,0.00237835,2432.5,2432.2,0.206679]
["bitfinex","ETHUSD",1642962098325,0.03756421,2432.4,2431.8,0.3]
["bitfinex","ETHUSD",1642962098517,4.07260063,2432.4,2431.7,0.594]
["bitfinex","ETHUSD",1642962098717,4.07260063,2432.4,2431.7,0.32971295]
["bitfinex","ETHUSD",1642962099121,0.1643,2432.4,2431.7,0.32971295]
["bitfinex","ETHUSD",1642962099422,4.07260063,2432.4,2431.7,0.32971295]
["bitfinex","ETHUSD",1642962099622,4.07260063,2432.4,2431.8,1.53772318]
["bitfinex","ETHUSD",1642962100221,3.90830063,2432.3,2431.8,1.53772318]
["bitfinex","ETHUSD",1642962100828,3.90830063,2432.3,2431.7,0.32971295]
["bitfinex","ETHUSD",1642962101023,3.90830063,2432.3,2431.4,1.894]
["bitfinex","ETHUSD",1642962101276,3.90830063,2432.2,2431.4,2.194]
["bitfinex","ETHUSD",1642962101471,3.90830063,2432.3,2431.4,2.194]
["bitfinex","ETHUSD",1642962101673,3.90830063,2432.3,2431.4,1.194]
["bitfinex","ETHUSD",1642962101871,0.1643,2432.4,2431.4,1.194]
["bitfinex","ETHUSD",1642962101872,4.07260063,2432.4,2431.4,1.194]
["bitfinex","ETHUSD",1642962102073,3.90830063,2432.3,2431.4,1.194]
["bitfinex","ETHUSD",1642962102273,4.07260063,2432.4,2431.4,1.194]
["bitfinex","ETHUSD",1642962102474,3.90830063,2432.3,2431.4,1.194]
["bitfinex","ETHUSD",1642962102677,3.90830063,2432.4,2431.4,1.194]
["bitfinex","ETHUSD",1642962102879,0.00236535,2432.1,2431.9,1.12486418]
["bitfinex","ETHUSD",1642962104582,0.00236535,2432.1,2431.9,0.6419412]
["bitfinex","ETHUSD",1642962107022,0.00236535,2432.1,2431.7,0.894]
["bitfinex","ETHUSD",1642962107820,3.91066273,2432.3,2431.7,0.894]
["bitfinex","ETHUSD",1642962108219,3.90830063,2432.2,2431.7,2.16123111]
["bitfinex","ETHUSD",1642962109067,3.90830063,2432.2,2431.7,1.86123111]
["bitfinex","ETHUSD",1642962109770,4.07260063,2432.2,2431.7,2.16123111]
["bitfinex","ETHUSD",1642962110872,3.90830063,2432.2,2431.7,1.86123111]
["bitfinex","ETHUSD",1642962111380,3.90830063,2432.2,2431.7,2.16123111]
["bitfinex","ETHUSD",1642962111570,3.90830063,2432.2,2431.7,1.86123111]
["bitfinex","ETHUSD",1642962111771,3.90830063,2432.1,2431.7,1.86123111]
["bitfinex","ETHUSD",1642962111973,3.90830063,2432.0,2431.4,0.3]
["bitfinex","ETHUSD",1642962112173,3.90830063,2431.9,2431.4,0.3]
["bitfinex","ETHUSD",1642962113026,3.90830063,2432.0,2431.5,1.72833105]
["bitfinex","ETHUSD",1642962113228,3.91066598,2432.1,2431.9,1.37973164]
["bitfinex","ETHUSD",1642962113826,3.91066598,2432.1,2431.9,1.11935773]
["bitfinex","ETHUSD",1642962114033,0.00236535,2432.1,2431.9,1.11935773]
["bitfinex","ETHUSD",1642962114328,3.91066598,2432.1,2431.9,1.11935773]
["bitfinex","ETHUSD",1642962114528,3.91066598,2432.1,2431.6,0.594]
["bitfinex","ETHUSD",1642962114728,0.46949293,2431.8,2431.6,0.894]
["bitfinex","ETHUSD",1642962114928,0.46949293,2431.8,2431.6,0.594]
["bitfinex","ETHUSD",1642962115528,0.46949293,2431.8,2431.7,1.23008492]
["bitfinex","ETHUSD",1642962115928,0.46949293,2431.8,2431.7,1.53008492]
["bitfinex","ETHUSD",1642962116772,0.46949293,2431.8,2431.7,2.12408492]
["bitfinex","ETHUSD",1642962117778,0.47184853,2431.8,2431.7,2.12408492]
["bitfinex","ETHUSD",1642962119782,0.47184853,2431.8,2431.7,1.82408492]
["bitfinex","ETHUSD",1642962121318,0.47184853,2431.8,2431.7,2.12408492]
["bitfinex","ETHUSD",1642962121919,0.47184853,2431.8,2431.7,0.594]
["bitfinex","ETHUSD",1642962122319,0.47184853,2431.8,2431.3,0.594]
["bitfinex","ETHUSD",1642962123319,0.47184853,2431.8,2431.6,1.28485671]
["bitfinex","ETHUSD",1642962123519,0.47184853,2431.8,2431.3,0.594]
["bitfinex","ETHUSD",1642962123765,0.47184853,2431.8,2431.3,0.894]
["bitfinex","ETHUSD",1642962124270,0.47184853,2431.8,2431.4,0.3]
["bitfinex","ETHUSD",1642962124466,0.47184853,2431.8,2431.4,0.594]
["bitfinex","ETHUSD",1642962125068,0.47184853,2431.8,2431.6,1.08715124]
["bitfinex","ETHUSD",1642962126275,0.47184853,2431.8,2431.4,0.594]
["bitfinex","ETHUSD",1642962127280,0.47184853,2431.8,2431.6,1.20728605]
["bitfinex","ETHUSD",1642962130316,0.47184853,2431.8,2431.4,0.594]
["bitfinex","ETHUSD",1642962131670,0.47184853,2431.8,2431.6,1.39626465]
["bitfinex","ETHUSD",1642962133174,0.47184853,2431.8,2431.4,0.594]
["bitfinex","ETHUSD",1642962133476,0.47184853,2431.8,2430.8,7.4709]
["bitfinex","ETHUSD",1642962133477,0.04850776,2431.4,2430.8,7.4709]
["bitfinex","ETHUSD",1642962133676,2.08882138,2431.7,2430.3,1.7845]
["bitfinex","ETHUSD",1642962133677,0.90944177,2431.2,2430.3,1.7845]
["bitfinex","ETHUSD",1642962133873,0.1645,2431.1,2430.3,1.7845]
["bitfinex","ETHUSD",1642962134074,0.1645,2431.1,2430.3,1.21350475]
["bitfinex","ETHUSD",1642962134075,3.90669492,2431.0,2430.3,1.21350475]
["bitfinex","ETHUSD",1642962134272,3.90669492,2430.9,2430.3,1.21350475]
["bitfinex","ETHUSD",1642962134477,3.90669492,2431.0,2430.3,1.21350475]
["bitfinex","ETHUSD",1642962135126,3.90669492,2430.9,2430.3,1.21350475]
["bitfinex","ETHUSD",1642962135323,0.1645,2431.1,2430.3,1.21350475]
["bitfinex","ETHUSD",1642962136220,0.1145,2431.1,2430.3,1.21350475]
["bitfinex","ETHUSD",1642962136621,0.1145,2431.1,2430.3,1.16350475]
["bitfinex","ETHUSD",1642962136921,0.1145,2431.1,2430.1,4.26]
["bitfinex","ETHUSD",1642962137130,0.1145,2431.1,2429.8,1.0]
["bitfinex","ETHUSD",1642962137131,0.90387118,2430.4,2429.8,1.0]
["bitfinex","ETHUSD",1642962137332,2.23465566,2430.3,2429.7,0.02]
["bitfinex","ETHUSD",1642962137533,0.1645,2430.2,2429.7,0.02]
["bitfinex","ETHUSD",1642962137733,0.17239546,2430.2,2429.7,0.02]
["bitfinex","ETHUSD",1642962137935,0.1645,2430.2,2429.7,0.02]
["bitfinex","ETHUSD",1642962139680,0.1645,2430.3,2429.7,0.02]
["bitfinex","ETHUSD",1642962140489,0.13819997,2430.6,2429.8,0.1645]
["bitfinex","ETHUSD",1642962140689,0.00232957,2431.0,2429.9,8.014]
["bitfinex","ETHUSD",1642962140884,0.00232957,2431.0,2430.7,1.09202632]
["bitfinex","ETHUSD",1642962141084,0.00232957,2431.0,2430.0,2.75084471]
["bitfinex","ETHUSD",1642962141085,0.00232957,2431.0,2430.6,0.594]
["bitfinex","ETHUSD",1642962141287,0.00232957,2431.0,2430.3,0.1645]
["bitfinex","ETHUSD",1642962141485,0.00232957,2431.0,2430.1,5.0226]
["bitfinex","ETHUSD",1642962141486,0.17654978,2430.9,2430.1,5.0226]
["bitfinex","ETHUSD",1642962141683,1.28197644,2430.9,2430.1,5.0226]
["bitfinex","ETHUSD",1642962141885,0.17654978,2430.9,2430.0,0.96470229]
["bitfinex","ETHUSD",1642962142291,0.17654978,2430.9,2430.0,0.37070229]
["bitfinex","ETHUSD",1642962142528,0.17654978,2430.9,2430.0,1.59736119]
["bitfinex","ETHUSD",1642962142723,4.04840024,2430.9,2430.0,1.5266589]
["bitfinex","ETHUSD",1642962142924,4.04840024,2430.9,2430.0,1.2266589]
["bitfinex","ETHUSD",1642962143124,2.00854647,2430.8,2429.9,0.1645]
["bitfinex","ETHUSD",1642962143324,0.1645,2430.7,2429.9,0.1645]
["bitfinex","ETHUSD",1642962144123,0.37012,2430.7,2429.9,0.1645]
["bitfinex","ETHUSD",1642962144325,2.11587781,2430.6,2429.9,0.1645]
["bitfinex","ETHUSD",1642962144528,0.0645,2430.5,2429.9,0.1645]
["bitfinex","ETHUSD",1642962144930,2.41089176,2430.6,2429.9,0.1645]
["bitfinex","ETHUSD",1642962145123,2.41089176,2430.6,2429.7,1.4503]
["bitfinex","ETHUSD",1642962146024,2.41089176,2430.6,2429.7,0.32]
["bitfinex","ETHUSD",1642962147277,0.20562,2430.5,2429.7,0.02]
["bitfinex","ETHUSD",1642962147485,0.1645,2430.4,2429.7,0.02]
["bitfinex","ETHUSD",1642962147679,2.33508827,2430.4,2429.7,0.02]
["bitfinex","ETHUSD",1642962150834,1.0396316,2430.1,2429.7,0.01652592]
["bitfinex","ETHUSD",1642962151034,0.37344879,2430.0,2429.7,0.01652592]
["bitfinex","ETHUSD",1642962151232,6.15562,2429.8,2429.7,0.01652592]
["bitfinex","ETHUSD",1642962151432,6.15562,2429.8,2429.7,2.592e-05]
["bitfinex","ETHUSD",1642962151630,8.10562,2429.8,2429.7,2.592e-05]
["bitfinex","ETHUSD",1642962152030,6.15562,2429.8,2429.7,2.592e-05]
["bitfinex","ETHUSD",1642962152431,5.95,2429.8,2429.7,2.592e-05]
["bitfinex","ETHUSD",1642962152636,7.25,2429.7,2429.0,1.43463101]
["bitfinex","ETHUSD",1642962152836,7.25,2429.7,2428.8,3.8013]
["bitfinex","ETHUSD",1642962153034,2.0889611,2429.6,2428.8,1.02]
["bitfinex","ETHUSD",1642962153236,7.4145,2429.7,2428.8,1.02]
["bitfinex","ETHUSD",1642962153435,1.98455154,2429.6,2428.8,1.02]
["bitfinex","ETHUSD",1642962153636,9.49513865,2429.7,2428.8,1.02]
["bitfinex","ETHUSD",1642962153866,9.49513865,2429.7,2428.8,2.37638201]
["bitfinex","ETHUSD",1642962154273,9.49513865,2429.7,2428.8,0.02]
["bitfinex","ETHUSD",1642962154274,0.20562,2429.6,2428.8,0.02]
["bitfinex","ETHUSD",1642962154473,0.1645,2429.5,2428.8,0.02]
["bitfinex","ETHUSD",1642962154673,0.20562,2429.4,2428.8,0.02]
["bitfinex","ETHUSD",1642962154872,0.20562,2429.4,2428.7,0.02]
["bitfinex","ETHUSD",1642962154873,7.9,2429.2,2428.7,0.02]
["bitfinex","ETHUSD",1642962155071,2.25878943,2429.1,2428.7,0.02]
["bitfinex","ETHUSD",1642962155472,0.17653483,2429.1,2428.7,0.02]
["bitfinex","ETHUSD",1642962156071,9.04397229,2429.0,2427.9,0.1645]
["bitfinex","ETHUSD",1642962156371,7.9,2429.0,2427.8,5.86539816]
["bitfinex","ETHUSD",1642962156573,7.9,2429.0,2427.8,0.78539816]
["bitfinex","ETHUSD",1642962156574,2.71310481,2428.9,2427.8,0.78539816]
["bitfinex","ETHUSD",1642962156771,2.71310481,2428.9,2427.8,0.62069816]
["bitfinex","ETHUSD",1642962156772,0.1647,2428.8,2427.8,0.62069816]
["bitfinex","ETHUSD",1642962156972,0.20562,2428.7,2427.8,0.62069816]
["bitfinex","ETHUSD",1642962157174,0.1647,2428.6,2427.8,0.62069816]
["bitfinex","ETHUSD",1642962157369,0.1647,2428.6,2427.9,1.19124183]
["bitfinex","ETHUSD",1642962158033,0.27639994,2428.8,2428.3,1.24635791]
["bitfinex","ETHUSD",1642962158631,0.00221913,2428.9,2428.3,1.24635791]
["bitfinex","ETHUSD",1642962158934,0.00221913,2428.9,2428.4,0.594]
["bitfinex","ETHUSD",1642962159536,0.00221913,2428.9,2428.4,1.594]
["bitfinex","ETHUSD",1642962161134,0.00221913,2428.9,2428.5,0.1647]
["bitfinex","ETHUSD",1642962161373,0.00221913,2428.9,2428.8,1.37750798]
["bitfinex","ETHUSD",1642962161569,2.50221913,2428.9,2428.8,1.37750798]
["bitfinex","ETHUSD",1642962161777,2.50221913,2428.9,2428.4,1.3]
["bitfinex","ETHUSD",1642962161977,2.50221913,2428.9,2428.5,2.0]
["bitfinex","ETHUSD",1642962162982,2.50221913,2428.9,2428.3,0.1645]
["bitfinex","ETHUSD",1642962163180,0.1647,2428.8,2428.3,0.1645]
["bitfinex","ETHUSD",1642962163376,0.1647,2428.8,2427.9,0.1647]
["bitfinex","ETHUSD",1642962163577,0.1647,2428.8,2427.8,2.78539816]
["bitfinex","ETHUSD",1642962163776,0.1647,2428.8,2427.8,0.78539816]
["bitfinex","ETHUSD",1642962163975,0.37032,2428.8,2427.9,1.13717669]
["bitfinex","ETHUSD",1642962164177,2.34253642,2428.7,2427.9,1.13717669]
["bitfinex","ETHUSD",1642962164377,0.1647,2428.6,2427.9,1.13717669]
["bitfinex","ETHUSD",1642962164579,0.99522786,2428.4,2427.6,2.1647]
["bitfinex","ETHUSD",1642962164779,0.1647,2428.3,2427.5,2.0]
["bitfinex","ETHUSD",1642962165726,0.1647,2428.3,2427.5,3.15983568]
["bitfinex","ETHUSD",1642962165920,0.1647,2428.3,2427.5,1.15983568]
["bitfinex","ETHUSD",1642962166122,0.1647,2428.3,2427.2,0.1647]
["bitfinex","ETHUSD",1642962166123,0.95680074,2427.6,2427.2,0.1647]
["bitfinex","ETHUSD",1642962166325,0.1647,2427.5,2427.2,0.1647]
["bitfinex","ETHUSD",1642962166522,0.20562,2427.8,2427.2,0.1647]
["bitfinex","ETHUSD",1642962166725,0.1647,2427.7,2427.2,0.1647]
["bitfinex","ETHUSD",1642962166923,6.55,2427.5,2426.7,0.0033576]
["bitfinex","ETHUSD",1642962167125,0.1648,2427.4,2426.7,1.29864966]
["bitfinex","ETHUSD",1642962167926,0.1648,2427.4,2426.7,0.0033576]
["bitfinex","ETHUSD",1642962168769,0.1648,2427.4,2426.8,1.34425582]
["bitfinex","ETHUSD",1642962168971,0.00217347,2427.5,2426.9,0.594]
["bitfinex","ETHUSD",1642962169171,0.00217347,2427.5,2426.9,0.844]
["bitfinex","ETHUSD",1642962169371,0.00217347,2427.5,2427.0,0.01178634]
["bitfinex","ETHUSD",1642962169576,0.00217347,2427.5,2427.1,0.594]
["bitfinex","ETHUSD",1642962169773,0.00217347,2427.5,2427.2,0.01872329]
["bitfinex","ETHUSD",1642962170076,0.1647,2428.5,2427.4,5.25]
["bitfinex","ETHUSD",1642962170276,2.09468825,2428.6,2427.5,0.62621794]
["bitfinex","ETHUSD",1642962170277,2.0822546,2428.6,2427.5,0.62621794]
["bitfinex","ETHUSD",1642962170474,2.2469546,2428.9,2427.5,1.92621794]
["bitfinex","ETHUSD",1642962170675,2.2469546,2428.9,2427.7,0.01510434]
["bitfinex","ETHUSD",1642962170877,2.2469546,2428.9,2427.8,0.594]
["bitfinex","ETHUSD",1642962171276,0.1647,2428.9,2428.8,1.43264923]
["bitfinex","ETHUSD",1642962171475,7.49001568,2428.9,2427.9,0.07073398]
["bitfinex","ETHUSD",1642962171677,0.52389022,2428.3,2427.9,0.66473398]
["bitfinex","ETHUSD",1642962171877,0.1647,2428.2,2427.6,0.594]
["bitfinex","ETHUSD",1642962172278,0.52389022,2428.3,2427.6,0.594]
["bitfinex","ETHUSD",1642962172534,0.52389022,2428.3,2427.7,1.60286381]
["bitfinex","ETHUSD",1642962172726,0.52389022,2428.3,2427.8,0.594]
["bitfinex","ETHUSD",1642962173126,0.52389022,2428.3,2427.8,0.894]
["bitfinex","ETHUSD",1642962173631,0.52389022,2428.3,2427.8,0.96473663]
["bitfinex","ETHUSD",1642962173827,0.52389022,2428.3,2427.9,2.00587498]
["bitfinex","ETHUSD",1642962174028,0.52389022,2428.3,2428.0,0.894]
["bitfinex","ETHUSD",1642962174431,0.52389022,2428.3,2428.0,1.194]
["bitfinex","ETHUSD",1642962174730,0.52389022,2428.3,2428.0,2.194]
["bitfinex","ETHUSD",1642962174927,0.52389022,2428.3,2428.1,2.0]
["bitfinex","ETHUSD",1642962175128,0.52389022,2428.3,2428.2,0.594]
["bitfinex","ETHUSD",1642962175328,0.52389022,2428.3,2428.2,4.844]
["bitfinex","ETHUSD",1642962175728,0.52389022,2428.3,2428.2,1.96459117]
["bitfinex","ETHUSD",1642962175935,0.52389022,2428.3,2428.2,3.96459117]
["bitfinex","ETHUSD",1642962176131,0.52389022,2428.3,2428.2,1.96459117]
["bitfinex","ETHUSD",1642962176372,0.52389022,2428.3,2428.2,3.07886708]
["bitfinex","ETHUSD",1642962176974,0.52389022,2428.3,2428.2,2.07886708]
["bitfinex","ETHUSD",1642962177173,0.52389022,2428.3,2428.2,3.00827591]
["bitfinex","ETHUSD",1642962177583,0.1647,2428.6,2428.2,3.00827591]
["bitfinex","ETHUSD",1642962177778,0.00206373,2428.3,2428.2,5.00827591]
["bitfinex","ETHUSD",1642962178380,0.8268101,2428.7,2428.3,5.35]
["bitfinex","ETHUSD",1642962178586,0.8088057,2428.7,2428.4,0.60904248]
["bitfinex","ETHUSD",1642962178784,0.8088057,2428.7,2428.4,0.594]
["bitfinex","ETHUSD",1642962178981,0.8088057,2428.7,2428.5,1.39834246]
["bitfinex","ETHUSD",1642962179180,0.8088057,2428.7,2428.6,0.495]
["bitfinex","ETHUSD",1642962179580,0.8088057,2428.7,2428.6,0.795]
["bitfinex","ETHUSD",1642962179786,1.91294695,2429.8,2428.6,0.795]
["bitfinex","ETHUSD",1642962179787,0.1647,2429.7,2428.7,5.25]
["bitfinex","ETHUSD",1642962180038,16.0812574,2430.2,2428.9,0.01144671]
["bitfinex","ETHUSD",1642962180039,0.1645,2430.0,2428.9,0.01144671]
["bitfinex","ETHUSD",1642962180227,0.1645,2430.0,2429.0,0.495]
["bitfinex","ETHUSD",1642962180524,0.1645,2430.1,2429.0,0.795]
["bitfinex","ETHUSD",1642962180724,1.22404614,2429.9,2429.0,0.495]
["bitfinex","ETHUSD",1642962180926,1.26516614,2429.9,2429.0,0.495]
["bitfinex","ETHUSD",1642962181130,0.01212885,2429.7,2429.0,0.495]
["bitfinex","ETHUSD",1642962181328,0.1645,2429.6,2428.6,2.3]
["bitfinex","ETHUSD",1642962181528,0.98735062,2429.1,2428.6,2.0]
["bitfinex","ETHUSD",1642962181726,0.1645,2429.0,2428.6,2.0]
["bitfinex","ETHUSD",1642962181928,3.73612343,2429.6,2428.6,2.0]
["bitfinex","ETHUSD",1642962181929,0.1645,2429.2,2428.6,1.24182789]
["bitfinex","ETHUSD",1642962182130,0.1645,2429.5,2428.6,1.24182789]
["bitfinex","ETHUSD",1642962182329,0.1645,2429.6,2428.6,1.24182789]
["bitfinex","ETHUSD",1642962182730,0.1645,2429.6,2428.6,1.54182789]
["bitfinex","ETHUSD",1642962182931,1.19914374,2429.6,2428.7,2.0]
["bitfinex","ETHUSD",1642962183331,0.20562,2429.5,2428.7,2.0]
["bitfinex","ETHUSD",1642962183530,0.1645,2429.4,2428.7,2.0]
["bitfinex","ETHUSD",1642962183791,0.1645,2429.4,2428.6,3.24182789]
["bitfinex","ETHUSD",1642962183991,0.1645,2429.4,2428.6,3.84182789]
["bitfinex","ETHUSD",1642962184190,0.1645,2429.4,2428.7,1.495]
["bitfinex","ETHUSD",1642962184390,0.1645,2429.5,2428.7,0.495]
["bitfinex","ETHUSD",1642962184589,0.1645,2429.5,2428.7,0.795]
["bitfinex","ETHUSD",1642962184789,0.1645,2429.5,2428.7,0.495]
["bitfinex","ETHUSD",1642962184992,0.1645,2429.5,2428.7,2.495]
["bitfinex","ETHUSD",1642962185191,0.1645,2429.5,2428.7,0.495]
["bitfinex","ETHUSD",1642962185388,1.01609313,2429.2,2428.7,0.495]
["bitfinex","ETHUSD",1642962185592,0.20562,2429.1,2428.2,1.1598]
["bitfinex","ETHUSD",1642962185794,0.17732689,2429.0,2428.2,2.0]
["bitfinex","ETHUSD",1642962185992,2.51235158,2429.0,2428.2,2.0]
["bitfinex","ETHUSD",1642962186196,0.20562,2428.9,2428.2,2.0]
["bitfinex","ETHUSD",1642962186402,0.1647,2428.8,2428.2,2.0]
["bitfinex","ETHUSD",1642962186596,2.42470961,2428.8,2428.2,2.0]
["bitfinex","ETHUSD",1642962186797,2.42470961,2428.8,2428.0,1.52639545]
["bitfinex","ETHUSD",1642962187624,0.1647,2428.8,2428.0,1.82639545]
["bitfinex","ETHUSD",1642962187826,0.16665105,2428.8,2428.0,1.82639545]
["bitfinex","ETHUSD",1642962188525,2.3020811,2428.8,2428.0,1.52639545]
["bitfinex","ETHUSD",1642962188728,1.10110328,2428.4,2427.8,2.6]
["bitfinex","ETHUSD",1642962188931,2.3020811,2428.8,2427.6,4.9256]
["bitfinex","ETHUSD",1642962188932,2.10308026,2428.3,2427.6,4.9256]
["bitfinex","ETHUSD",1642962189126,2.52919134,2428.7,2427.6,1.3]
["bitfinex","ETHUSD",1642962189324,0.1647,2428.6,2427.6,1.6]
["bitfinex","ETHUSD",1642962189727,0.1647,2428.6,2428.0,1.37950498]
["bitfinex","ETHUSD",1642962190128,1.30863457,2428.6,2428.0,1.37950498]
["bitfinex","ETHUSD",1642962190326,1.30863457,2428.6,2427.6,1.6]
["bitfinex","ETHUSD",1642962190628,2.01549728,2428.5,2427.6,1.6]
["bitfinex","ETHUSD",1642962190828,0.1647,2428.4,2427.6,1.6]
["bitfinex","ETHUSD",1642962191669,0.1647,2428.4,2427.7,1.49677052]
["bitfinex","ETHUSD",1642962192575,0.1647,2428.6,2427.7,1.49677052]
["bitfinex","ETHUSD",1642962192777,0.00193474,2428.3,2427.7,1.49677052]
["bitfinex","ETHUSD",1642962192977,0.00193474,2428.3,2427.7,3.49677052]
["bitfinex","ETHUSD",1642962193576,0.1647,2428.2,2427.7,4.09677052]
["bitfinex","ETHUSD",1642962193776,2.19600456,2428.3,2427.7,2.09677052]
["bitfinex","ETHUSD",1642962193990,0.16663474,2428.3,2427.8,0.495]
["bitfinex","ETHUSD",1642962194180,0.00193474,2428.3,2427.8,0.56544463]
["bitfinex","ETHUSD",1642962194380,0.00193474,2428.3,2427.9,0.07044463]
["bitfinex","ETHUSD",1642962194577,0.00193474,2428.3,2428.0,0.495]
["bitfinex","ETHUSD",1642962194779,0.00193474,2428.3,2428.1,2.0]
["bitfinex","ETHUSD",1642962195041,0.00193474,2428.3,2428.2,1.63399326]
["bitfinex","ETHUSD",1642962195228,0.00193474,2428.3,2428.2,1.93399326]
["bitfinex","ETHUSD",1642962195626,0.00193474,2428.3,2428.2,1.085095]
["bitfinex","ETHUSD",1642962195827,0.00193474,2428.3,2428.2,3.085095]
["bitfinex","ETHUSD",1642962196229,0.00193474,2428.3,2428.2,2.0]
["bitfinex","ETHUSD",1642962196435,0.88352014,2428.3,2428.2,2.0]
["bitfinex","ETHUSD",1642962196832,0.88352014,2428.3,2427.7,3.0176]
["bitfinex","ETHUSD",1642962197032,0.88352014,2428.3,2427.5,2.495]
["bitfinex","ETHUSD",1642962197235,0.00193474,2428.3,2427.5,2.495]
["bitfinex","ETHUSD",1642962197437,0.00193474,2428.3,2428.1,1.32061008]
["bitfinex","ETHUSD",1642962197834,0.00193474,2428.5,2428.1,1.32061008]
["bitfinex","ETHUSD",1642962198782,0.00193474,2428.5,2428.1,3.32061008]
["bitfinex","ETHUSD",1642962199382,0.00193474,2428.5,2428.1,3.62061008]
["bitfinex","ETHUSD",1642962199984,0.00193474,2428.5,2428.1,1.62061008]
["bitfinex","ETHUSD",1642962201793,0.00193474,2428.5,2428.1,3.62061008]
["bitfinex","ETHUSD",1642962201990,0.00193474,2428.5,2428.2,0.495]
["bitfinex","ETHUSD",1642962202190,0.00193474,2428.5,2428.3,0.00403281]
["bitfinex","ETHUSD",1642962202388,0.00193474,2428.5,2428.4,2.945]
["bitfinex","ETHUSD",1642962202624,0.00193474,2428.5,2428.4,3.01544463]
["bitfinex","ETHUSD",1642962202827,1.9251395,2428.9,2428.6,1.19936524]
["bitfinex","ETHUSD",1642962203229,3.07786233,2429.0,2428.6,1.49936524]
["bitfinex","ETHUSD",1642962203633,3.07786233,2429.0,2428.6,1.19936524]
["bitfinex","ETHUSD",1642962203828,1.9251395,2428.9,2428.6,1.19936524]
["bitfinex","ETHUSD",1642962204232,1.9251395,2428.9,2428.4,0.56544463]
["bitfinex","ETHUSD",1642962204441,1.9251395,2428.9,2428.4,0.495]
["bitfinex","ETHUSD",1642962204442,1.9251395,2428.7,2428.4,0.495]
["bitfinex","ETHUSD",1642962204629,1.9251395,2428.7,2427.8,1.2226]
["bitfinex","ETHUSD",1642962204630,1.9251395,2428.7,2427.9,0.495]
["bitfinex","ETHUSD",1642962204932,1.9251395,2428.6,2427.9,2.495]
["bitfinex","ETHUSD",1642962205328,2.8665574,2428.8,2427.9,2.495]
["bitfinex","ETHUSD",1642962205329,1.9251395,2428.7,2428.0,1.22365951]
["bitfinex","ETHUSD",1642962205529,1.9251395,2428.6,2428.0,1.52365951]
["bitfinex","ETHUSD",1642962206135,1.9251395,2428.6,2428.0,3.52365951]
["bitfinex","ETHUSD",1642962206367,1.9251395,2428.7,2428.0,3.52365951]
["bitfinex","ETHUSD",1642962206567,2.8665574,2428.8,2428.0,3.52365951]
["bitfinex","ETHUSD",1642962206568,1.9251395,2428.6,2428.0,3.52365951]
["bitfinex","ETHUSD",1642962206767,1.9251395,2428.8,2428.0,3.52365951]
["bitfinex","ETHUSD",1642962206973,1.9251395,2428.8,2428.5,1.09286215]
["bitfinex","ETHUSD",1642962207369,4.19683459,2429.0,2428.5,1.09286215]
["bitfinex","ETHUSD",1642962207370,1.9251395,2428.9,2428.5,1.09286215]
["bitfinex","ETHUSD",1642962207575,1.9270775,2429.0,2428.5,2.18786215]
["bitfinex","ETHUSD",1642962207771,0.001938,2429.0,2428.5,2.18786215]
["bitfinex","ETHUSD",1642962207970,1.9251395,2429.1,2428.8,2.0]
["bitfinex","ETHUSD",1642962208171,1.9251395,2429.1,2428.8,2.495]
["bitfinex","ETHUSD",1642962208370,1.9251395,2429.2,2429.0,1.39778655]
["bitfinex","ETHUSD",1642962208575,2.8665574,2429.3,2429.1,0.495]
["bitfinex","ETHUSD",1642962208576,1.9251395,2429.3,2429.1,0.495]
["bitfinex","ETHUSD",1642962208772,1.9251395,2429.3,2429.1,0.56544463]
["bitfinex","ETHUSD",1642962208971,1.9251395,2429.4,2429.1,2.86544463]
["bitfinex","ETHUSD",1642962209375,0.01294607,2429.7,2429.1,2.86544463]
["bitfinex","ETHUSD",1642962209376,1.9251395,2429.3,2429.1,2.795]
["bitfinex","ETHUSD",1642962209580,1.9251395,2429.4,2429.1,2.795]
["bitfinex","ETHUSD",1642962209775,1.9251395,2429.4,2429.1,0.795]
["bitfinex","ETHUSD",1642962210041,1.9251395,2429.5,2429.2,2.0]
["bitfinex","ETHUSD",1642962210225,1.9251395,2429.4,2429.3,0.495]
["bitfinex","ETHUSD",1642962210627,4.5,2429.4,2429.2,0.43024682]
["bitfinex","ETHUSD",1642962210825,4.5,2429.4,2429.3,0.495]
["bitfinex","ETHUSD",1642962211225,2.8665574,2429.5,2429.3,0.495]
["bitfinex","ETHUSD",1642962212029,0.1645,2429.6,2429.3,0.795]
["bitfinex","ETHUSD",1642962212231,3.79337811,2429.9,2429.3,0.795]
["bitfinex","ETHUSD",1642962212232,2.8665574,2429.8,2429.3,0.795]
["bitfinex","ETHUSD",1642962212426,2.8665574,2429.9,2429.3,1.095]
["bitfinex","ETHUSD",1642962212635,2.8665574,2429.8,2429.3,1.095]
["bitfinex","ETHUSD",1642962212832,0.0019706,2429.4,2429.3,1.095]
["bitfinex","ETHUSD",1642962215076,0.0019706,2429.4,2429.3,0.495]
["bitfinex","ETHUSD",1642962215277,0.0019706,2429.4,2429.3,1.095]
["bitfinex","ETHUSD",1642962215676,0.0019706,2429.4,2429.3,0.495]
["bitfinex","ETHUSD",1642962215883,0.0019706,2429.4,2429.3,0.795]
["bitfinex","ETHUSD",1642962216279,0.0019706,2429.4,2429.3,0.495]
["bitfinex","ETHUSD",1642962216480,1.06472893,2428.8,2428.7,1.7239]
["bitfinex","ETHUSD",1642962216678,1.06472893,2428.8,2428.3,4.1067]
["bitfinex","ETHUSD",1642962216878,1.06472893,2428.8,2428.3,0.495]
["bitfinex","ETHUSD",1642962217543,2.99522119,2428.8,2428.3,0.495]
["bitfinex","ETHUSD",1642962217732,1.93049226,2428.7,2428.3,0.495]
["bitfinex","ETHUSD",1642962218330,2.99522119,2428.8,2428.3,0.495]
["bitfinex","ETHUSD",1642962218531,1.93049226,2428.7,2428.3,0.495]
["bitfinex","ETHUSD",1642962218731,1.93049226,2428.9,2428.3,0.495]
["bitfinex","ETHUSD",1642962218931,2.87908588,2429.1,2428.3,0.495]
["bitfinex","ETHUSD",1642962218932,1.93049226,2429.0,2428.3,0.495]
["bitfinex","ETHUSD",1642962219133,1.93049226,2429.1,2428.4,2.43322304]
["bitfinex","ETHUSD",1642962219335,1.93049226,2429.3,2428.5,0.495]
["bitfinex","ETHUSD",1642962219534,0.9941126,2429.4,2428.6,4.07647098]
["bitfinex","ETHUSD",1642962219535,2.92460486,2429.4,2428.6,4.07647098]
["bitfinex","ETHUSD",1642962219733,2.92460486,2429.4,2428.7,0.495]
["bitfinex","ETHUSD",1642962219734,0.9941126,2429.4,2428.7,0.495]
["bitfinex","ETHUSD",1642962219933,0.9941126,2429.4,2428.8,0.1645]
["bitfinex","ETHUSD",1642962220135,0.9941126,2429.4,2429.3,1.39994462]
["bitfinex","ETHUSD",1642962220333,0.9941126,2429.4,2429.3,2.19494462]
["bitfinex","ETHUSD",1642962220531,0.9941126,2429.4,2429.3,2.49494462]
["bitfinex","ETHUSD",1642962223475,0.9941126,2429.4,2429.3,0.495]
["bitfinex","ETHUSD",1642962223677,0.30444478,2429.2,2429.0,0.1645]
["bitfinex","ETHUSD",1642962224479,0.30444478,2429.2,2428.5,0.659903]
["bitfinex","ETHUSD",1642962224675,1.1610185,2428.7,2428.5,0.659903]
["bitfinex","ETHUSD",1642962226529,0.1645,2429.1,2428.5,0.3804693]
["bitfinex","ETHUSD",1642962227331,3.0310574,2429.1,2428.5,0.3804693]
["bitfinex","ETHUSD",1642962227531,3.0310574,2429.1,2428.6,0.07029599]
["bitfinex","ETHUSD",1642962227532,0.91285381,2429.0,2428.6,0.07029599]
["bitfinex","ETHUSD",1642962227735,0.00194453,2428.6,2428.3,0.3]
["bitfinex","ETHUSD",1642962227940,0.00194453,2428.6,2428.2,1.695]
["bitfinex","ETHUSD",1642962228138,0.00194453,2428.6,2428.2,1.995]
["bitfinex","ETHUSD",1642962228769,0.00194453,2428.6,2428.2,0.495]
["bitfinex","ETHUSD",1642962230173,0.00194453,2428.6,2428.2,1.795]
["bitfinex","ETHUSD",1642962230579,0.00194453,2428.6,2428.5,1.25725765]
["bitfinex","ETHUSD",1642962230777,0.00194453,2428.6,2428.5,2.05225765]
["bitfinex","ETHUSD",1642962230975,0.00194453,2428.6,2428.5,2.35225765]
["bitfinex","ETHUSD",1642962231175,0.00194453,2428.6,2428.5,4.87912756]
["bitfinex","ETHUSD",1642962231374,0.00194453,2428.6,2428.5,2.42255364]
["bitfinex","ETHUSD",1642962231571,0.00194453,2428.6,2428.5,15.68636496]
["bitfinex","ETHUSD",1642962231772,0.00194453,2428.6,2428.5,14.68636496]
["bitfinex","ETHUSD",1642962231974,0.00194453,2428.6,2428.5,15.68636496]
["bitfinex","ETHUSD",1642962232173,0.00194453,2428.6,2428.5,3.42255364]
["bitfinex","ETHUSD",1642962232832,0.16664453,2428.9,2428.5,3.42255364]
["bitfinex","ETHUSD",1642962233026,0.16664453,2428.9,2428.6,1.0]
["bitfinex","ETHUSD",1642962233230,0.16664453,2428.9,2428.7,0.495]
["bitfinex","ETHUSD",1642962233427,0.16664453,2428.9,2428.7,0.56529599]
["bitfinex","ETHUSD",1642962233727,0.16664453,2428.9,2428.8,0.07029599]
["bitfinex","ETHUSD",1642962233929,0.16664453,2428.9,2428.8,0.56529599]
["bitfinex","ETHUSD",1642962234333,0.16664453,2428.9,2428.8,0.86529599]
["bitfinex","ETHUSD",1642962237378,0.00194453,2428.9,2428.8,0.86529599]
["bitfinex","ETHUSD",1642962237784,0.30639909,2429.2,2428.8,0.86529599]
["bitfinex","ETHUSD",1642962237984,0.30639909,2429.2,2428.9,1.4205757]
["bitfinex","ETHUSD",1642962238183,0.30639909,2429.2,2428.9,1.79086698]
["bitfinex","ETHUSD",1642962238387,0.30639909,2429.2,2429.0,0.07029128]
["bitfinex","ETHUSD",1642962238786,3.17295649,2429.2,2429.0,0.07029128]
["bitfinex","ETHUSD",1642962238983,3.17295649,2429.2,2428.9,0.3]
["bitfinex","ETHUSD",1642962239184,5.08407098,2429.0,2428.9,1.3]
["bitfinex","ETHUSD",1642962239384,5.08407098,2429.0,2428.9,0.3]
["bitfinex","ETHUSD",1642962239686,5.08407098,2429.0,2428.5,0.6]
["bitfinex","ETHUSD",1642962239886,5.08407098,2429.0,2428.4,2.50644127]
["bitfinex","ETHUSD",1642962240126,5.08407098,2429.0,2428.4,1.90644127]
["bitfinex","ETHUSD",1642962240127,1.03407098,2429.0,2428.4,1.90644127]
["bitfinex","ETHUSD",1642962240732,5.92440804,2429.0,2428.4,1.90644127]
["bitfinex","ETHUSD",1642962241331,3.90062838,2429.0,2428.4,1.90644127]
["bitfinex","ETHUSD",1642962241934,2.8665574,2429.0,2428.4,1.97673255]
["bitfinex","ETHUSD",1642962242330,0.1645,2428.9,2428.4,1.97673255]
["bitfinex","ETHUSD",1642962242734,0.16645431,2428.9,2428.4,2.57673255]
["bitfinex","ETHUSD",1642962242932,0.00195431,2428.9,2428.4,2.50644127]
["bitfinex","ETHUSD",1642962243134,0.00195431,2428.9,2428.5,1.0]
["bitfinex","ETHUSD",1642962243334,1.01317601,2428.9,2428.8,1.18943274]
["bitfinex","ETHUSD",1642962243545,1.01317601,2428.9,2428.2,1.6205]
["bitfinex","ETHUSD",1642962243546,0.00195431,2428.9,2428.2,1.6205]
["bitfinex","ETHUSD",1642962243781,0.49129348,2428.5,2428.1,6.7503]
["bitfinex","ETHUSD",1642962243976,0.49129348,2428.5,2428.0,0.62094947]
["bitfinex","ETHUSD",1642962244377,0.49129348,2428.5,2428.2,0.07029128]
["bitfinex","ETHUSD",1642962245376,0.992142,2428.4,2428.3,1.18594513]
["bitfinex","ETHUSD",1642962245778,0.992142,2428.4,2428.3,1.25623641]
["bitfinex","ETHUSD",1642962245978,0.992142,2428.4,2428.3,1.55623641]
["bitfinex","ETHUSD",1642962246184,5.092142,2428.4,2428.3,1.55623641]
["bitfinex","ETHUSD",1642962246578,5.092142,2428.4,2428.3,2.14923641]
["bitfinex","ETHUSD",1642962246781,5.092142,2428.4,2428.3,0.66329128]
["bitfinex","ETHUSD",1642962247726,5.09408,2428.4,2428.3,0.66329128]
["bitfinex","ETHUSD",1642962248128,1.57268283,2429.1,2428.4,4.65]
["bitfinex","ETHUSD",1642962248331,0.30444478,2429.2,2429.0,7.416]
["bitfinex","ETHUSD",1642962248531,0.30444478,2429.2,2429.1,20.27281132]
["bitfinex","ETHUSD",1642962248735,4.85182373,2429.9,2429.2,5.5]
["bitfinex","ETHUSD",1642962248928,0.13819997,2430.2,2429.3,8.0166263]
["bitfinex","ETHUSD",1642962249128,0.13819997,2430.2,2429.4,0.593]
["bitfinex","ETHUSD",1642962249330,0.13819997,2430.2,2430.0,1.4935868]
["bitfinex","ETHUSD",1642962249530,0.13819997,2430.2,2430.0,2.0865868]
["bitfinex","ETHUSD",1642962249930,0.13819997,2430.2,2430.0,0.593]
["bitfinex","ETHUSD",1642962250128,0.13819997,2430.2,2430.0,0.15724524]
["bitfinex","ETHUSD",1642962250928,0.13819997,2430.2,2430.1,1.47305992]
["bitfinex","ETHUSD",1642962251129,6.1697237,2430.4,2430.1,1.47305992]
["bitfinex","ETHUSD",1642962251390,1.31789997,2430.4,2430.2,0.593]
["bitfinex","ETHUSD",1642962251582,6.1697237,2430.4,2430.2,0.593]
["bitfinex","ETHUSD",1642962251990,1.31789997,2430.4,2430.2,0.593]
["bitfinex","ETHUSD",1642962252187,0.13819997,2430.4,2430.2,0.593]
["bitfinex","ETHUSD",1642962252390,4.23819997,2430.4,2430.2,0.593]
["bitfinex","ETHUSD",1642962252787,3.85207489,2430.3,2430.2,0.593]
["bitfinex","ETHUSD",1642962253191,0.00207489,2430.3,2430.2,0.593]
["bitfinex","ETHUSD",1642962253790,0.00207489,2430.3,2430.1,1.06605992]
["bitfinex","ETHUSD",1642962253994,0.00207489,2430.3,2430.2,0.593]
["bitfinex","ETHUSD",1642962255030,0.00207489,2430.3,2430.2,0.893]
["bitfinex","ETHUSD",1642962256227,2.9057707,2430.3,2430.2,0.893]
["bitfinex","ETHUSD",1642962256727,0.00207489,2430.3,2430.2,0.893]
["bitfinex","ETHUSD",1642962256930,0.00207489,2430.3,2430.2,8.309]
["bitfinex","ETHUSD",1642962257127,0.00207489,2430.3,2430.2,9.309]
["bitfinex","ETHUSD",1642962257734,3.06819581,2430.7,2430.3,7.6]
["bitfinex","ETHUSD",1642962257937,2.90369581,2431.0,2430.6,7.416]
["bitfinex","ETHUSD",1642962258140,2.90369581,2431.2,2430.8,7.416]
["bitfinex","ETHUSD",1642962258334,2.90369581,2431.3,2430.9,8.1735]
["bitfinex","ETHUSD",1642962258635,2.90369581,2431.3,2431.2,7.416]
["bitfinex","ETHUSD",1642962258887,2.90369581,2431.4,2431.2,7.09907768]
["bitfinex","ETHUSD",1642962259188,2.90369581,2431.3,2431.2,1.9902446]
["bitfinex","ETHUSD",1642962259785,2.90369581,2431.5,2431.2,1.9902446]
["bitfinex","ETHUSD",1642962259983,4.75,2431.5,2431.2,1.3902446]
["bitfinex","ETHUSD",1642962260186,4.75,2431.5,2431.3,0.494]
["bitfinex","ETHUSD",1642962260386,1.61987694,2431.9,2430.5,0.1645]
["bitfinex","ETHUSD",1642962260387,0.35122835,2431.1,2430.5,0.1645]
["bitfinex","ETHUSD",1642962260585,0.35122835,2431.1,2430.9,0.494]
["bitfinex","ETHUSD",1642962260586,3.24856134,2431.1,2430.9,0.494]
["bitfinex","ETHUSD",1642962260783,2.89733299,2431.0,2430.9,0.494]
["bitfinex","ETHUSD",1642962261284,0.35122835,2431.1,2430.9,0.494]
["bitfinex","ETHUSD",1642962262645,2.50227818,2431.0,2430.8,0.3]
["bitfinex","ETHUSD",1642962262848,0.00227818,2431.0,2430.9,0.494]
["bitfinex","ETHUSD",1642962263044,0.00227818,2431.0,2430.9,0.794]
["bitfinex","ETHUSD",1642962264252,0.00227818,2431.0,2430.9,1.094]
["bitfinex","ETHUSD",1642962264646,4.40350653,2431.1,2430.9,1.094]
["bitfinex","ETHUSD",1642962265047,4.40350653,2431.1,2430.9,0.794]
["bitfinex","ETHUSD",1642962265248,4.40350653,2431.1,2430.9,1.094]
["bitfinex","ETHUSD",1642962265848,4.40350653,2431.1,2430.9,0.494]
["bitfinex","ETHUSD",1642962266681,9.64971679,2431.0,2430.4,0.95363656]
["bitfinex","ETHUSD",1642962266886,0.1645,2430.9,2430.4,0.95363656]
["bitfinex","ETHUSD",1642962267083,1.35544777,2430.8,2430.4,0.95363656]
["bitfinex","ETHUSD",1642962267484,1.35544777,2430.8,2430.4,0.3255]
["bitfinex","ETHUSD",1642962267686,0.93256391,2430.5,2430.4,0.3255]
["bitfinex","ETHUSD",1642962268288,4.25278076,2430.8,2430.4,0.3255]
["bitfinex","ETHUSD",1642962268587,0.1645,2430.7,2430.4,0.3255]
["bitfinex","ETHUSD",1642962268786,2.24773565,2430.7,2430.4,0.3255]
["bitfinex","ETHUSD",1642962269391,0.93397493,2430.5,2430.4,0.3255]
["bitfinex","ETHUSD",1642962270035,0.93397493,2430.5,2430.1,0.164788]
["bitfinex","ETHUSD",1642962272034,3.14816354,2430.4,2430.1,0.164788]
["bitfinex","ETHUSD",1642962272231,0.1645,2430.3,2430.1,0.164788]
["bitfinex","ETHUSD",1642962272429,2.20446078,2430.3,2430.1,0.164788]
["bitfinex","ETHUSD",1642962273032,0.1645,2430.3,2430.1,0.164788]
["bitfinex","ETHUSD",1642962273232,5.19847493,2430.5,2430.1,0.164788]
["bitfinex","ETHUSD",1642962273879,5.19847493,2430.5,2430.0,0.48347331]
["bitfinex","ETHUSD",1642962274076,5.19847493,2430.5,2430.0,1.67719967]
["bitfinex","ETHUSD",1642962274880,5.19847493,2430.5,2430.0,0.48347331]
["bitfinex","ETHUSD",1642962275085,7.48259811,2430.5,2429.5,0.6585]
["bitfinex","ETHUSD",1642962275281,7.48259811,2430.5,2429.3,0.07033619]
["bitfinex","ETHUSD",1642962275282,1.16164629,2429.6,2429.3,0.07033619]
["bitfinex","ETHUSD",1642962275483,0.18292166,2430.1,2429.1,0.6585]
["bitfinex","ETHUSD",1642962275682,0.18292166,2430.1,2429.1,0.494]
["bitfinex","ETHUSD",1642962275683,0.37012,2430.1,2429.1,0.494]
["bitfinex","ETHUSD",1642962275882,2.07850318,2430.0,2429.1,0.494]
["bitfinex","ETHUSD",1642962276082,1.4385195,2429.6,2429.1,0.494]
["bitfinex","ETHUSD",1642962276484,1.4385195,2429.6,2429.1,0.56433619]
["bitfinex","ETHUSD",1642962276686,2.32423821,2429.6,2429.1,0.56433619]
["bitfinex","ETHUSD",1642962277084,2.32423821,2429.6,2429.1,0.494]
["bitfinex","ETHUSD",1642962277732,2.25363672,2429.5,2429.1,0.494]
["bitfinex","ETHUSD",1642962277929,2.16038674,2429.5,2429.1,0.494]
["bitfinex","ETHUSD",1642962278131,0.1645,2429.5,2429.1,0.494]
["bitfinex","ETHUSD",1642962280135,2.32423821,2429.6,2429.1,1.84583304]
["bitfinex","ETHUSD",1642962280336,0.1645,2429.9,2429.1,2.44583304]
["bitfinex","ETHUSD",1642962281139,0.1645,2430.2,2429.2,0.23483619]
["bitfinex","ETHUSD",1642962281383,1.11213814,2430.0,2429.3,0.494]
["bitfinex","ETHUSD",1642962281583,1.11213814,2430.0,2429.3,0.53433619]
["bitfinex","ETHUSD",1642962281783,0.1645,2429.9,2429.3,0.464]
["bitfinex","ETHUSD",1642962282291,0.1645,2429.9,2428.9,0.1645]
["bitfinex","ETHUSD",1642962282491,1.84273512,2429.8,2428.9,0.1645]
["bitfinex","ETHUSD",1642962282688,5.3104567,2429.0,2428.9,0.1645]
["bitfinex","ETHUSD",1642962282888,2.19383726,2429.0,2428.9,0.1645]
["bitfinex","ETHUSD",1642962283690,2.35833726,2429.0,2428.9,0.1645]
["bitfinex","ETHUSD",1642962283890,2.19383726,2429.0,2428.9,0.1645]
["bitfinex","ETHUSD",1642962284089,6.69383726,2429.0,2428.9,0.1645]
["bitfinex","ETHUSD",1642962284294,6.85833726,2429.0,2428.9,0.1645]
["bitfinex","ETHUSD",1642962284692,6.85833726,2429.0,2428.9,0.07746567]
["bitfinex","ETHUSD",1642962285135,4.95833726,2429.0,2428.9,0.07746567]
["bitfinex","ETHUSD",1642962285331,1.4249567,2429.0,2428.9,0.07746567]
["bitfinex","ETHUSD",1642962285536,3.73946784,2429.5,2428.9,0.07746567]
["bitfinex","ETHUSD",1642962285537,3.53384784,2429.5,2428.9,0.07746567]
["bitfinex","ETHUSD",1642962285733,0.1645,2429.4,2428.9,0.07746567]
["bitfinex","ETHUSD",1642962285933,0.1645,2429.6,2428.9,0.07746567]
["bitfinex","ETHUSD",1642962286132,0.1645,2429.7,2428.9,0.07746567]
["bitfinex","ETHUSD",1642962286337,2.89733299,2430.0,2429.0,0.494]
["bitfinex","ETHUSD",1642962286533,3.89317973,2430.2,2429.0,0.494]
["bitfinex","ETHUSD",1642962286534,2.91020489,2430.2,2429.8,1.70990599]
["bitfinex","ETHUSD",1642962286734,3.06183299,2430.3,2429.8,1.70990599]
["bitfinex","ETHUSD",1642962286933,3.06183299,2430.3,2429.8,0.3]
["bitfinex","ETHUSD",1642962287135,2.89733299,2430.2,2429.8,0.07033619]
["bitfinex","ETHUSD",1642962287434,3.06183299,2430.1,2429.6,0.494]
["bitfinex","ETHUSD",1642962287643,0.95568658,2430.0,2429.4,0.494]
["bitfinex","ETHUSD",1642962287838,3.85301957,2430.0,2429.4,0.794]
["bitfinex","ETHUSD",1642962288236,1.40379806,2429.6,2429.4,1.094]
["bitfinex","ETHUSD",1642962288883,1.40379806,2429.6,2429.4,0.47352702]
["bitfinex","ETHUSD",1642962289083,1.40379806,2429.6,2429.4,0.77352702]
["bitfinex","ETHUSD",1642962289285,1.40379806,2429.6,2429.4,0.47352702]
["bitfinex","ETHUSD",1642962289484,1.40379806,2429.6,2429.0,0.1645]
["bitfinex","ETHUSD",1642962289687,0.1645,2429.5,2429.0,0.1645]
["bitfinex","ETHUSD",1642962290787,0.1645,2429.5,2428.9,1.47957867]
["bitfinex","ETHUSD",1642962291388,0.1645,2429.5,2428.9,2.07957867]
["bitfinex","ETHUSD",1642962292190,1.0943039,2429.2,2428.9,0.3]
["bitfinex","ETHUSD",1642962292389,2.18277551,2429.5,2428.9,0.6]
["bitfinex","ETHUSD",1642962292631,0.1645,2429.5,2428.9,0.3]
["bitfinex","ETHUSD",1642962293032,4.2645,2429.5,2428.9,0.3]
["bitfinex","ETHUSD",1642962293230,4.2645,2429.5,2429.0,1.79010309]
["bitfinex","ETHUSD",1642962293430,4.1,2429.5,2429.0,1.79010309]
["bitfinex","ETHUSD",1642962293831,4.1,2429.5,2429.1,0.1645]
["bitfinex","ETHUSD",1642962294132,4.1,2429.5,2429.2,0.494]
["bitfinex","ETHUSD",1642962294533,4.1,2429.5,2429.2,0.794]
["bitfinex","ETHUSD",1642962294733,4.1,2429.5,2429.2,1.094]
["bitfinex","ETHUSD",1642962295733,4.1,2429.5,2429.2,0.494]
["bitfinex","ETHUSD",1642962297785,2.23562912,2429.4,2429.2,0.23016402]
["bitfinex","ETHUSD",1642962297994,2.23562912,2429.4,2428.8,0.1645]
["bitfinex","ETHUSD",1642962297995,8.10562,2429.3,2428.8,0.1645]
["bitfinex","ETHUSD",1642962298186,0.16679247,2429.0,2428.8,0.1645]
["bitfinex","ETHUSD",1642962298386,0.33129247,2429.0,2428.8,0.1645]
["bitfinex","ETHUSD",1642962298789,0.16679247,2429.0,2428.8,0.1645]
["bitfinex","ETHUSD",1642962299187,0.16679247,2429.0,2428.9,1.17881446]
["bitfinex","ETHUSD",1642962299388,0.16679247,2429.0,2428.9,1.47881446]
["bitfinex","ETHUSD",1642962299587,0.16679247,2429.0,2428.9,0.3]
["bitfinex","ETHUSD",1642962300040,0.16679247,2429.0,2428.8,0.1645]
["bitfinex","ETHUSD",1642962302935,0.16679247,2429.0,2428.7,3.0741785]
["bitfinex","ETHUSD",1642962303639,4.26679247,2429.0,2428.7,3.0741785]
["bitfinex","ETHUSD",1642962304077,4.26679247,2429.0,2428.7,2.78390898]
["bitfinex","ETHUSD",1642962304878,4.26679247,2429.0,2428.7,2.18390898]
["bitfinex","ETHUSD",1642962307083,4.26679247,2429.0,2428.7,2.34840898]
["bitfinex","ETHUSD",1642962308147,4.26679247,2429.0,2428.8,0.494]
["bitfinex","ETHUSD",1642962309648,4.74392922,2428.9,2428.8,0.494]
["bitfinex","ETHUSD",1642962310045,1.24392922,2428.9,2428.8,0.494]
["bitfinex","ETHUSD",1642962310850,4.79392922,2428.9,2428.8,0.494]
["bitfinex","ETHUSD",1642962311274,1.24392922,2428.9,2428.8,0.494]
["bitfinex","ETHUSD",1642962311876,3.99392922,2428.9,2428.8,0.494]
["bitfinex","ETHUSD",1642962312880,5.10848505,2428.8,2428.3,5.21996218]
["bitfinex","ETHUSD",1642962313087,5.10848505,2428.8,2428.4,0.494]
["bitfinex","ETHUSD",1642962313283,5.10848505,2428.8,2428.4,0.56433607]
["bitfinex","ETHUSD",1642962313681,1.05848505,2428.8,2428.4,0.56433607]
["bitfinex","ETHUSD",1642962313884,3.09316519,2428.8,2428.4,0.494]
["bitfinex","ETHUSD",1642962314086,0.1647,2428.7,2428.0,0.494]
["bitfinex","ETHUSD",1642962314389,2.93019739,2428.3,2428.0,0.494]
["bitfinex","ETHUSD",1642962314587,0.21784086,2428.1,2427.7,0.07]
["bitfinex","ETHUSD",1642962314787,0.21784086,2428.1,2427.5,0.02]
["bitfinex","ETHUSD",1642962314788,4.7688272,2427.9,2427.5,0.02]
["bitfinex","ETHUSD",1642962315047,3.09165306,2427.8,2427.5,0.02]
["bitfinex","ETHUSD",1642962315239,0.1647,2427.8,2427.5,0.02]
["bitfinex","ETHUSD",1642962315440,9.22876486,2427.7,2427.5,0.02]
["bitfinex","ETHUSD",1642962315642,7.9,2427.6,2426.9,0.02]
["bitfinex","ETHUSD",1642962315843,3.55,2427.0,2426.9,0.02]
["bitfinex","ETHUSD",1642962316051,3.7148,2427.0,2426.9,0.02]
["bitfinex","ETHUSD",1642962316939,5.05849387,2427.0,2426.9,0.02]
["bitfinex","ETHUSD",1642962317142,4.95849387,2427.0,2426.9,0.02]
["bitfinex","ETHUSD",1642962317940,5.45,2426.9,2426.7,0.0233576]
["bitfinex","ETHUSD",1642962318142,0.1648,2426.8,2426.7,0.0233576]
["bitfinex","ETHUSD",1642962318340,0.1648,2426.9,2426.7,0.0935454]
["bitfinex","ETHUSD",1642962318544,0.1648,2426.9,2426.7,0.0435454]
["bitfinex","ETHUSD",1642962318786,0.1648,2426.9,2426.3,0.02]
["bitfinex","ETHUSD",1642962318992,7.9,2426.6,2426.3,0.0123928]
["bitfinex","ETHUSD",1642962319191,0.1648,2426.9,2426.3,0.0123928]
["bitfinex","ETHUSD",1642962319192,8.10562,2426.4,2426.3,0.0123928]
["bitfinex","ETHUSD",1642962319393,10.2998798,2426.4,2426.3,9.28e-05]
["bitfinex","ETHUSD",1642962319589,10.17558293,2426.3,2426.0,50.0]
["bitfinex","ETHUSD",1642962319792,8.10562,2426.1,2426.0,50.0]
["bitfinex","ETHUSD",1642962319988,0.1648,2426.1,2426.0,50.0]
["bitfinex","ETHUSD",1642962320194,0.1648,2426.5,2426.0,49.9]
["bitfinex","ETHUSD",1642962320391,0.1648,2426.7,2426.0,50.46419097]
["bitfinex","ETHUSD",1642962320589,0.20562,2426.7,2426.0,50.46419097]
["bitfinex","ETHUSD",1642962320789,0.1648,2426.6,2426.0,49.97019097]
["bitfinex","ETHUSD",1642962320989,1.38878827,2426.3,2426.0,49.97019097]
["bitfinex","ETHUSD",1642962321396,1.38878827,2426.3,2426.0,49.9]
["bitfinex","ETHUSD",1642962321397,8.10562,2426.1,2426.0,49.9]
["bitfinex","ETHUSD",1642962321590,8.27042,2426.1,2426.0,49.9]
["bitfinex","ETHUSD",1642962321994,1.11749255,2425.2,2424.5,4.8605]
["bitfinex","ETHUSD",1642962322192,1.11749255,2425.2,2424.3,0.60752842]
["bitfinex","ETHUSD",1642962322193,1.33551774,2424.6,2424.3,0.60752842]
["bitfinex","ETHUSD",1642962322390,2.49421774,2424.6,2424.0,1.42977152]
["bitfinex","ETHUSD",1642962322638,2.49421774,2424.6,2424.4,0.1642]
["bitfinex","ETHUSD",1642962322841,2.49421774,2424.6,2424.4,0.1142]
["bitfinex","ETHUSD",1642962323043,2.49421774,2424.6,2423.8,0.1149]
["bitfinex","ETHUSD",1642962323044,0.90836641,2424.4,2423.8,0.1149]
["bitfinex","ETHUSD",1642962323243,0.21154252,2424.3,2423.4,0.16780338]
["bitfinex","ETHUSD",1642962323441,0.165,2424.2,2423.4,0.00280338]
["bitfinex","ETHUSD",1642962323836,0.165,2424.4,2423.5,1.48557897]
["bitfinex","ETHUSD",1642962324046,0.01219862,2424.6,2423.5,0.07013485]
["bitfinex","ETHUSD",1642962324238,0.01219862,2424.6,2423.6,0.56413485]
["bitfinex","ETHUSD",1642962324445,0.165,2425.1,2423.7,0.494]
["bitfinex","ETHUSD",1642962324743,4.72593552,2425.7,2423.7,0.494]
["bitfinex","ETHUSD",1642962324744,0.1649,2426.3,2424.7,0.01219862]
["bitfinex","ETHUSD",1642962324942,0.20562,2426.5,2423.8,2.06884647]
["bitfinex","ETHUSD",1642962324943,0.01230702,2426.5,2424.8,0.494]
["bitfinex","ETHUSD",1642962325138,0.01230702,2426.5,2424.1,6.177]
["bitfinex","ETHUSD",1642962325139,0.01230702,2426.5,2425.8,1.32333788]
["bitfinex","ETHUSD",1642962325339,0.01230702,2426.5,2425.8,1.62333788]
["bitfinex","ETHUSD",1642962325539,0.01230702,2426.5,2425.9,0.494]
["bitfinex","ETHUSD",1642962325738,4.85,2426.4,2425.1,1.90237587]
["bitfinex","ETHUSD",1642962325941,6.01353585,2426.4,2425.2,0.494]
["bitfinex","ETHUSD",1642962326142,0.01282658,2425.9,2425.2,0.494]
["bitfinex","ETHUSD",1642962326389,0.01282658,2425.9,2425.3,0.07013485]
["bitfinex","ETHUSD",1642962326590,0.01282658,2425.9,2425.3,0.56413485]
["bitfinex","ETHUSD",1642962326785,0.01282658,2425.9,2425.5,1.36586235]
["bitfinex","ETHUSD",1642962326985,0.01282658,2425.9,2425.3,0.56413485]
["bitfinex","ETHUSD",1642962327587,0.01282658,2425.9,2425.4,0.07010917]
["bitfinex","ETHUSD",1642962327993,0.1648,2426.4,2425.4,0.07010917]
["bitfinex","ETHUSD",1642962328194,0.1648,2426.4,2425.5,0.494]
["bitfinex","ETHUSD",1642962328396,0.01251752,2426.9,2425.5,0.794]
["bitfinex","ETHUSD",1642962328591,0.27639994,2427.2,2425.8,6.177]
["bitfinex","ETHUSD",1642962328791,0.27639994,2427.2,2426.1,6.177]
["bitfinex","ETHUSD",1642962328792,0.13819997,2427.2,2426.1,6.177]
["bitfinex","ETHUSD",1642962328994,0.01239093,2427.4,2426.2,1.85724334]
["bitfinex","ETHUSD",1642962329196,0.01239093,2427.4,2426.2,2.92735251]
["bitfinex","ETHUSD",1642962329395,0.01239093,2427.4,2426.3,7.9]
["bitfinex","ETHUSD",1642962329591,0.01239093,2427.4,2426.4,1.494]
["bitfinex","ETHUSD",1642962329794,0.01239093,2427.4,2426.4,1.56410917]
["bitfinex","ETHUSD",1642962330039,0.01239093,2427.4,2426.5,0.07010917]
["bitfinex","ETHUSD",1642962330236,0.01239093,2427.4,2426.6,0.494]
["bitfinex","ETHUSD",1642962330434,0.01239093,2427.4,2427.2,1.37261329]
["bitfinex","ETHUSD",1642962330636,0.01239093,2427.4,2427.3,0.494]
["bitfinex","ETHUSD",1642962330835,0.01239093,2427.4,2427.3,0.19895323]
["bitfinex","ETHUSD",1642962332041,0.01239093,2427.4,2427.3,0.14895323]
["bitfinex","ETHUSD",1642962332844,0.1647,2427.7,2427.3,0.14895323]
["bitfinex","ETHUSD",1642962333045,0.17696452,2428.1,2427.3,0.14895323]
["bitfinex","ETHUSD",1642962333244,0.98419786,2428.0,2427.3,0.14895323]
["bitfinex","ETHUSD",1642962333448,0.1647,2427.9,2427.3,0.14895323]
["bitfinex","ETHUSD",1642962333906,0.1129667,2427.2,2426.9,0.494]
["bitfinex","ETHUSD",1642962334104,0.01231965,2427.0,2426.5,0.494]
["bitfinex","ETHUSD",1642962334304,0.1648,2426.9,2426.3,4.1806]
["bitfinex","ETHUSD",1642962334611,0.01231965,2427.0,2426.5,1.3832078]
["bitfinex","ETHUSD",1642962334809,0.1648,2427.1,2426.5,1.8772078]
["bitfinex","ETHUSD",1642962335003,0.1129667,2427.2,2426.5,1.8772078]
["bitfinex","ETHUSD",1642962335004,0.2777667,2427.2,2426.5,1.8772078]
["bitfinex","ETHUSD",1642962335203,0.1129667,2427.2,2426.5,1.8772078]
["bitfinex","ETHUSD",1642962335803,0.1648,2427.1,2426.5,0.494]
["bitfinex","ETHUSD",1642962336807,0.20562,2427.0,2425.9,4.3653]
["bitfinex","ETHUSD",1642962337007,0.19028761,2426.9,2425.9,4.3653]
["bitfinex","ETHUSD",1642962337209,0.19028761,2426.9,2425.9,0.494]
["bitfinex","ETHUSD",1642962337210,0.20562,2426.8,2425.9,0.494]
["bitfinex","ETHUSD",1642962337406,0.1648,2426.7,2425.9,0.494]
["bitfinex","ETHUSD",1642962337630,0.20562,2426.7,2425.9,0.494]
["bitfinex","ETHUSD",1642962337831,1.07685344,2426.6,2425.9,0.494]
["bitfinex","ETHUSD",1642962338029,1.25002315,2426.3,2425.9,0.444]
["bitfinex","ETHUSD",1642962338230,0.1648,2426.2,2425.9,0.444]
["bitfinex","ETHUSD",1642962338631,0.1648,2426.2,2425.3,0.494]
["bitfinex","ETHUSD",1642962338838,0.20562,2426.1,2425.3,0.494]
["bitfinex","ETHUSD",1642962339033,0.86944815,2425.9,2424.7,0.494]
["bitfinex","ETHUSD",1642962339235,0.1648,2425.8,2424.6,7.43]
["bitfinex","ETHUSD",1642962339433,0.1648,2426.1,2425.2,1.44126871]
["bitfinex","ETHUSD",1642962339633,1.1006,2426.2,2425.2,1.44126871]
["bitfinex","ETHUSD",1642962339837,1.1006,2426.2,2425.4,23.97]
["bitfinex","ETHUSD",1642962340034,0.2777667,2427.2,2425.5,2.56629348]
["bitfinex","ETHUSD",1642962340232,0.1129667,2427.2,2425.8,6.177]
["bitfinex","ETHUSD",1642962340433,0.1129667,2427.2,2426.9,1.33417018]
["bitfinex","ETHUSD",1642962340631,0.1129667,2427.2,2426.9,1.82817018]
["bitfinex","ETHUSD",1642962340831,0.1129667,2427.2,2426.0,3.2128]
["bitfinex","ETHUSD",1642962340832,0.29418701,2426.8,2426.0,3.2128]
["bitfinex","ETHUSD",1642962341030,0.29418701,2426.8,2426.1,1.494]
["bitfinex","ETHUSD",1642962341298,0.29418701,2426.8,2426.1,1.86410917]
["bitfinex","ETHUSD",1642962341496,0.29418701,2426.8,2426.2,0.07010917]
["bitfinex","ETHUSD",1642962341795,0.29418701,2426.8,2426.3,0.494]
["bitfinex","ETHUSD",1642962342200,0.29418701,2426.8,2426.6,1.37890153]
["bitfinex","ETHUSD",1642962342401,0.29418701,2426.8,2426.7,0.494]
["bitfinex","ETHUSD",1642962344606,0.29418701,2426.8,2426.3,0.494]
["bitfinex","ETHUSD",1642962344607,0.49980701,2426.8,2426.3,0.494]
["bitfinex","ETHUSD",1642962344803,0.49980701,2426.8,2426.0,0.494]
["bitfinex","ETHUSD",1642962344804,0.1648,2426.7,2426.0,0.494]
["bitfinex","ETHUSD",1642962345051,2.57692552,2426.7,2426.0,0.494]
["bitfinex","ETHUSD",1642962345338,1.07155949,2426.4,2426.0,0.494]
["bitfinex","ETHUSD",1642962345536,2.57692552,2426.7,2426.0,0.494]
["bitfinex","ETHUSD",1642962345940,2.17523007,2426.7,2426.0,0.494]
["bitfinex","ETHUSD",1642962346137,0.1648,2426.7,2426.0,0.494]
["bitfinex","ETHUSD",1642962346339,0.1648,2426.7,2426.0,0.794]
["bitfinex","ETHUSD",1642962346539,0.1648,2426.7,2426.0,1.16410917]
["bitfinex","ETHUSD",1642962346737,4.39418701,2426.8,2426.3,1.19550191]
["bitfinex","ETHUSD",1642962346938,4.39418701,2426.8,2426.3,0.494]
["bitfinex","ETHUSD",1642962347238,4.39418701,2426.8,2426.4,0.07010917]
["bitfinex","ETHUSD",1642962347439,0.89940353,2426.5,2426.3,0.494]
["bitfinex","ETHUSD",1642962348045,1.51948339,2426.4,2425.7,0.494]
["bitfinex","ETHUSD",1642962348246,1.42183798,2426.0,2425.7,0.494]
["bitfinex","ETHUSD",1642962348446,0.1648,2426.4,2425.7,0.494]
["bitfinex","ETHUSD",1642962348789,2.44299184,2426.4,2425.7,0.494]
["bitfinex","ETHUSD",1642962348992,0.38277624,2426.4,2425.3,0.494]
["bitfinex","ETHUSD",1642962349188,2.44299184,2426.4,2425.3,0.494]
["bitfinex","ETHUSD",1642962349390,0.1865,2425.8,2425.3,0.494]
["bitfinex","ETHUSD",1642962349590,0.1648,2425.7,2425.3,0.494]
["bitfinex","ETHUSD",1642962349791,2.3433519,2425.7,2425.3,0.494]
["bitfinex","ETHUSD",1642962349990,1.25418625,2425.6,2425.3,0.494]
["bitfinex","ETHUSD",1642962350197,0.1648,2425.5,2425.3,0.494]
["bitfinex","ETHUSD",1642962350391,0.1648,2425.6,2425.3,0.494]
["bitfinex","ETHUSD",1642962350594,0.1648,2425.7,2425.3,0.494]
["bitfinex","ETHUSD",1642962350790,0.37042,2425.7,2424.5,11.0843]
["bitfinex","ETHUSD",1642962350990,0.37042,2425.7,2424.6,0.494]
["bitfinex","ETHUSD",1642962350991,0.1648,2425.7,2424.6,0.494]
["bitfinex","ETHUSD",1642962351392,0.20562,2425.6,2424.6,0.56410917]
["bitfinex","ETHUSD",1642962351589,0.1648,2425.5,2424.6,0.56410917]
["bitfinex","ETHUSD",1642962351790,0.1648,2425.5,2424.6,1.8517636]
["bitfinex","ETHUSD",1642962351791,1.55582592,2425.5,2424.6,1.8517636]
["bitfinex","ETHUSD",1642962351990,0.1648,2425.5,2424.6,1.8517636]
["bitfinex","ETHUSD",1642962352195,8.73820306,2426.7,2424.6,1.8517636]
["bitfinex","ETHUSD",1642962352196,0.1648,2426.0,2424.6,1.8517636]
["bitfinex","ETHUSD",1642962353034,0.1648,2426.0,2425.3,1.51208641]
["bitfinex","ETHUSD",1642962353334,0.30299997,2426.1,2425.4,0.56410917]
["bitfinex","ETHUSD",1642962353534,0.13819997,2426.1,2425.4,0.56410917]
["bitfinex","ETHUSD",1642962353737,0.13819997,2426.1,2425.5,0.07010917]
["bitfinex","ETHUSD",1642962353738,0.0121371,2425.8,2425.5,0.07010917]
["bitfinex","ETHUSD",1642962353940,0.1648,2425.7,2424.9,0.494]
["bitfinex","ETHUSD",1642962354137,0.1648,2425.7,2424.9,0.444]
["bitfinex","ETHUSD",1642962354336,0.1648,2425.7,2425.0,0.07010917]
["bitfinex","ETHUSD",1642962354738,1.11309642,2425.6,2425.0,0.07010917]
["bitfinex","ETHUSD",1642962354935,0.1648,2425.7,2425.0,0.07010917]
["bitfinex","ETHUSD",1642962355136,2.010733,2425.5,2425.0,0.07010917]
["bitfinex","ETHUSD",1642962355343,2.010733,2425.5,2425.1,0.494]
["bitfinex","ETHUSD",1642962355637,2.010733,2425.5,2425.2,0.07010917]
["bitfinex","ETHUSD",1642962355839,2.010733,2425.5,2425.3,0.494]
["bitfinex","ETHUSD",1642962356274,2.010733,2425.5,2425.3,0.56410917]
["bitfinex","ETHUSD",1642962358183,0.217947,2426.6,2425.4,7.9]
["bitfinex","ETHUSD",1642962358184,3.09175306,2426.6,2425.4,7.9]
["bitfinex","ETHUSD",1642962358387,3.22114007,2426.8,2425.8,6.177]
["bitfinex","ETHUSD",1642962358582,0.29418701,2426.8,2425.8,6.177]
["bitfinex","ETHUSD",1642962358781,0.1648,2426.7,2425.9,1.37010917]
["bitfinex","ETHUSD",1642962358982,0.29418701,2426.8,2426.3,0.3]
["bitfinex","ETHUSD",1642962359182,0.29418701,2426.8,2426.4,6.671]
["bitfinex","ETHUSD",1642962359381,0.29418701,2426.8,2426.4,6.74110917]
["bitfinex","ETHUSD",1642962359683,0.29418701,2426.8,2426.5,1.0]
["bitfinex","ETHUSD",1642962359883,0.29418701,2426.8,2426.7,6.177]
["bitfinex","ETHUSD",1642962360140,0.29418701,2426.8,2426.7,7.971]
["bitfinex","ETHUSD",1642962360338,0.29418701,2426.8,2426.7,9.83155666]
["bitfinex","ETHUSD",1642962360558,0.29418701,2426.8,2426.7,8.34110917]
["bitfinex","ETHUSD",1642962360737,0.29418701,2426.8,2426.7,7.74110917]
["bitfinex","ETHUSD",1642962360940,3.79418701,2426.8,2426.7,2.14896079]
["bitfinex","ETHUSD",1642962361142,3.79418701,2426.8,2426.7,0.494]
["bitfinex","ETHUSD",1642962361340,3.20155488,2426.8,2426.7,0.494]
["bitfinex","ETHUSD",1642962361945,0.29418701,2426.8,2426.7,0.494]
["bitfinex","ETHUSD",1642962362144,0.29418701,2426.8,2426.7,4.594]
["bitfinex","ETHUSD",1642962362343,0.29418701,2426.8,2426.7,4.894]
["bitfinex","ETHUSD",1642962362543,0.29418701,2426.8,2426.7,2.094]
["bitfinex","ETHUSD",1642962362747,0.24418701,2426.8,2426.7,2.094]
["bitfinex","ETHUSD",1642962362946,0.24418701,2426.8,2426.7,1.094]
["bitfinex","ETHUSD",1642962363152,0.24418701,2426.8,2426.7,4.01410917]
["bitfinex","ETHUSD",1642962363550,0.24418701,2426.8,2426.7,3.60534948]
["bitfinex","ETHUSD",1642962364387,0.24418701,2426.8,2426.7,3.23524031]
["bitfinex","ETHUSD",1642962364588,0.24418701,2426.8,2426.7,2.23524031]
["bitfinex","ETHUSD",1642962364890,0.24418701,2426.8,2426.7,3.23524031]
["bitfinex","ETHUSD",1642962365087,0.24418701,2426.8,2426.7,2.23524031]
["bitfinex","ETHUSD",1642962365388,4.34418701,2426.8,2426.7,3.23524031]
["bitfinex","ETHUSD",1642962365795,4.34418701,2426.8,2426.4,4.4596554]
["bitfinex","ETHUSD",1642962365992,4.34418701,2426.8,2426.5,0.494]
["bitfinex","ETHUSD",1642962366391,4.34418701,2426.8,2426.5,0.794]
["bitfinex","ETHUSD",1642962366791,4.34418701,2426.8,2426.5,0.494]
["bitfinex","ETHUSD",1642962367394,2.90736787,2426.7,2426.5,0.494]
["bitfinex","ETHUSD",1642962367646,8.18771124,2426.8,2426.5,0.494]
["bitfinex","ETHUSD",1642962367647,3.07216787,2426.6,2426.5,0.494]
["bitfinex","ETHUSD",1642962367846,1.44029943,2426.6,2426.5,0.494]
["bitfinex","ETHUSD",1642962368045,4.3476673,2426.6,2426.5,0.494]
["bitfinex","ETHUSD",1642962368751,1.6587458,2426.6,2425.6,3.8841]
["bitfinex","ETHUSD",1642962368950,1.6587458,2426.6,2426.1,0.494]
["bitfinex","ETHUSD",1642962368951,2.90011092,2426.3,2426.1,0.494]
["bitfinex","ETHUSD",1642962369150,2.90011092,2426.3,2425.0,13.17762901]
["bitfinex","ETHUSD",1642962369151,0.02299481,2426.1,2425.5,0.494]
["bitfinex","ETHUSD",1642962369350,3.06491092,2426.0,2425.5,0.494]
["bitfinex","ETHUSD",1642962369847,2.90011092,2425.8,2425.5,0.494]
["bitfinex","ETHUSD",1642962370049,1.32434851,2425.7,2425.5,0.494]
["bitfinex","ETHUSD",1642962371590,1.32434851,2425.7,2425.5,0.23694319]
["bitfinex","ETHUSD",1642962375428,8.10562,2425.6,2425.5,0.23694319]
["bitfinex","ETHUSD",1642962375631,0.02952236,2425.5,2424.5,0.00142901]
["bitfinex","ETHUSD",1642962375828,0.02952236,2425.5,2424.6,0.494]
["bitfinex","ETHUSD",1642962375829,0.1648,2425.4,2424.6,0.494]
["bitfinex","ETHUSD",1642962376136,1.40160249,2425.0,2424.7,0.494]
["bitfinex","ETHUSD",1642962376329,0.1648,2424.9,2424.7,0.494]
["bitfinex","ETHUSD",1642962376530,0.1648,2425.3,2424.7,0.494]
["bitfinex","ETHUSD",1642962376729,3.10573092,2425.6,2424.7,0.494]
["bitfinex","ETHUSD",1642962376730,1.15245871,2425.4,2424.7,0.494]
["bitfinex","ETHUSD",1642962376934,0.20562,2425.6,2424.7,0.494]
["bitfinex","ETHUSD",1642962376935,0.1648,2425.3,2424.7,0.494]
["bitfinex","ETHUSD",1642962377137,0.1648,2425.5,2424.7,0.494]
["bitfinex","ETHUSD",1642962377537,0.1648,2425.6,2424.7,0.494]
["bitfinex","ETHUSD",1642962377840,1.36299767,2425.5,2424.7,0.494]
["bitfinex","ETHUSD",1642962378037,1.27245424,2425.4,2424.7,0.494]
["bitfinex","ETHUSD",1642962378437,0.1648,2425.4,2424.7,0.494]
["bitfinex","ETHUSD",1642962378648,7.00011092,2425.7,2424.7,0.494]
["bitfinex","ETHUSD",1642962378649,4.1,2425.7,2424.8,0.06969591]
["bitfinex","ETHUSD",1642962378893,4.1,2425.7,2424.9,0.494]
["bitfinex","ETHUSD",1642962379099,4.1,2425.7,2425.1,6.177]
["bitfinex","ETHUSD",1642962379292,4.1,2425.7,2425.2,0.494]
["bitfinex","ETHUSD",1642962379493,4.1,2425.7,2425.2,2.68735815]
["bitfinex","ETHUSD",1642962379690,4.1,2425.7,2425.2,2.98735815]
["bitfinex","ETHUSD",1642962379893,4.1,2425.7,2425.3,0.06969591]
["bitfinex","ETHUSD",1642962380092,4.1,2425.7,2425.4,0.494]
["bitfinex","ETHUSD",1642962380293,4.1,2425.7,2425.5,2.49645081]
["bitfinex","ETHUSD",1642962380493,4.1,2425.7,2425.6,8.344]
["bitfinex","ETHUSD",1642962380695,4.1,2425.7,2425.6,8.644]
["bitfinex","ETHUSD",1642962380895,4.1,2425.7,2425.6,8.71369591]
["bitfinex","ETHUSD",1642962381203,0.0001,2425.7,2425.6,9.71369591]
["bitfinex","ETHUSD",1642962381393,0.35168455,2426.4,2425.7,6.1]
["bitfinex","ETHUSD",1642962381595,0.35168455,2426.4,2425.8,0.494]
["bitfinex","ETHUSD",1642962381794,0.35168455,2426.4,2425.8,1.494]
["bitfinex","ETHUSD",1642962381795,3.25179547,2426.4,2425.8,1.494]
["bitfinex","ETHUSD",1642962381997,0.35168455,2426.4,2425.8,1.494]
["bitfinex","ETHUSD",1642962382197,0.35168455,2426.4,2425.8,2.7310121]
["bitfinex","ETHUSD",1642962382396,0.35168455,2426.4,2425.8,0.494]
["bitfinex","ETHUSD",1642962382641,3.25179547,2426.4,2425.8,0.33932263]
["bitfinex","ETHUSD",1642962382840,2.90011092,2426.3,2425.8,0.18932263]
["bitfinex","ETHUSD",1642962383441,3.25179547,2426.4,2425.8,0.18932263]
["bitfinex","ETHUSD",1642962383640,3.20179547,2426.4,2425.8,0.18932263]
["bitfinex","ETHUSD",1642962384041,0.30168455,2426.4,2425.8,0.18932263]
["bitfinex","ETHUSD",1642962384246,0.30168455,2426.4,2425.9,0.06969591]
["bitfinex","ETHUSD",1642962384440,0.30168455,2426.4,2426.0,0.494]
["bitfinex","ETHUSD",1642962384844,0.30168455,2426.4,2426.1,0.06969591]
["bitfinex","ETHUSD",1642962385042,0.30168455,2426.4,2426.2,0.494]
["bitfinex","ETHUSD",1642962385444,0.30168455,2426.4,2426.3,0.06969591]
["bitfinex","ETHUSD",1642962385643,4.40168455,2426.4,2426.3,0.494]
["bitfinex","ETHUSD",1642962385946,7.30179547,2426.4,2426.3,0.45638534]
["bitfinex","ETHUSD",1642962386144,4.40168455,2426.4,2426.3,0.45638534]
["bitfinex","ETHUSD",1642962387181,8.27626627,2426.4,2425.9,0.494]
["bitfinex","ETHUSD",1642962387382,8.27626627,2426.4,2425.6,0.494]
["bitfinex","ETHUSD",1642962387383,1.28676499,2425.8,2425.6,0.494]
["bitfinex","ETHUSD",1642962391435,2.11946116,2425.8,2425.6,0.494]
["bitfinex","ETHUSD",1642962391642,1.28676499,2425.8,2425.6,0.494]
["bitfinex","ETHUSD",1642962392640,3.0834337,2426.1,2425.6,0.494]
["bitfinex","ETHUSD",1642962392641,0.17712626,2426.1,2425.6,0.494]
["bitfinex","ETHUSD",1642962393044,0.33088649,2426.2,2425.6,0.494]
["bitfinex","ETHUSD",1642962393441,3.23719393,2426.2,2425.6,0.494]
["bitfinex","ETHUSD",1642962393890,0.33088649,2426.2,2425.6,0.494]
["bitfinex","ETHUSD",1642962394094,0.33088649,2426.2,2425.7,2.86797884]
["bitfinex","ETHUSD",1642962394296,0.33088649,2426.2,2425.8,0.494]
["bitfinex","ETHUSD",1642962394492,0.33088649,2426.2,2425.8,1.56369591]
["bitfinex","ETHUSD",1642962394691,0.33088649,2426.2,2425.9,0.06969591]
["bitfinex","ETHUSD",1642962394892,8.649e-05,2426.2,2426.1,5.85]
["bitfinex","ETHUSD",1642962395093,8.649e-05,2426.2,2426.1,7.294]
["bitfinex","ETHUSD",1642962395290,8.649e-05,2426.2,2426.1,2.66149591]
["bitfinex","ETHUSD",1642962395692,8.649e-05,2426.2,2426.1,1.66149591]
["bitfinex","ETHUSD",1642962395891,4.10008649,2426.2,2426.1,2.66149591]
["bitfinex","ETHUSD",1642962396091,4.10008649,2426.2,2426.1,1.66149591]
["bitfinex","ETHUSD",1642962396290,4.10008649,2426.2,2426.1,1.86369591]
["bitfinex","ETHUSD",1642962396593,4.10008649,2426.2,2426.1,0.86369591]
["bitfinex","ETHUSD",1642962396995,4.10008649,2426.2,2426.1,0.56369591]
["bitfinex","ETHUSD",1642962397637,4.10008649,2426.2,2426.1,0.38369424]
["bitfinex","ETHUSD",1642962397840,4.10008649,2426.2,2426.1,0.10479174]
["bitfinex","ETHUSD",1642962398240,4.10008649,2426.2,2425.0,1.1369]
["bitfinex","ETHUSD",1642962398241,7.00639393,2426.2,2425.0,1.1369]
["bitfinex","ETHUSD",1642962398438,1.40621977,2425.8,2425.7,0.494]
["bitfinex","ETHUSD",1642962398640,3.06804598,2426.1,2425.7,0.494]
["bitfinex","ETHUSD",1642962398840,4.26488649,2426.2,2425.7,0.494]
["bitfinex","ETHUSD",1642962399039,4.10008649,2426.2,2425.7,0.494]
["bitfinex","ETHUSD",1642962400739,4.10008649,2426.2,2425.7,0.56369591]
["bitfinex","ETHUSD",1642962401988,7.00333247,2426.2,2425.7,0.56369591]
["bitfinex","ETHUSD",1642962402991,2.90324598,2426.0,2425.7,0.494]
["bitfinex","ETHUSD",1642962403192,0.1648,2425.9,2425.7,0.494]
["bitfinex","ETHUSD",1642962403689,0.1648,2426.0,2425.7,0.494]
["bitfinex","ETHUSD",1642962403993,4.41410134,2425.9,2425.7,0.494]
["bitfinex","ETHUSD",1642962404191,0.1648,2425.8,2425.7,0.494]
["bitfinex","ETHUSD",1642962405434,1.51085536,2425.9,2425.7,0.494]
["bitfinex","ETHUSD",1642962405834,4.41410134,2425.9,2425.7,0.494]
["bitfinex","ETHUSD",1642962406643,4.25777803,2425.8,2424.6,4.2402]
["bitfinex","ETHUSD",1642962406836,4.25777803,2425.8,2424.7,0.494]
["bitfinex","ETHUSD",1642962406837,0.880631,2424.9,2424.7,0.494]
["bitfinex","ETHUSD",1642962407039,2.89736549,2425.5,2424.7,0.494]
["bitfinex","ETHUSD",1642962407040,0.1648,2425.4,2424.7,0.494]
["bitfinex","ETHUSD",1642962407244,1.25596923,2425.1,2424.7,0.494]
["bitfinex","ETHUSD",1642962407640,0.1648,2425.4,2424.7,0.494]
["bitfinex","ETHUSD",1642962407942,0.91066794,2425.4,2424.7,0.494]
["bitfinex","ETHUSD",1642962408789,1.50836971,2425.2,2424.7,0.494]
["bitfinex","ETHUSD",1642962408980,0.1648,2425.1,2424.7,0.494]
["bitfinex","ETHUSD",1642962409783,0.1648,2425.1,2424.8,0.06969591]
["bitfinex","ETHUSD",1642962410182,0.1648,2425.1,2424.7,0.494]
["bitfinex","ETHUSD",1642962410981,1.29152158,2424.8,2424.7,0.494]
["bitfinex","ETHUSD",1642962411584,1.29152158,2424.8,2424.2,0.02]
["bitfinex","ETHUSD",1642962412386,1.1703944,2424.4,2424.2,0.02]
["bitfinex","ETHUSD",1642962412944,1.09191198,2424.3,2424.2,0.02]
["bitfinex","ETHUSD",1642962413646,5.74753198,2424.3,2424.2,0.02]
["bitfinex","ETHUSD",1642962414043,1.29753198,2424.3,2424.0,0.01352568]
["bitfinex","ETHUSD",1642962414244,0.1649,2424.3,2424.0,0.01352568]
["bitfinex","ETHUSD",1642962414448,0.065,2424.4,2424.1,0.494]
["bitfinex","ETHUSD",1642962414644,0.0128359,2424.6,2424.1,0.494]
["bitfinex","ETHUSD",1642962414645,0.1648,2424.5,2424.1,0.494]
["bitfinex","ETHUSD",1642962414847,0.0128359,2424.6,2424.1,0.494]
["bitfinex","ETHUSD",1642962415243,0.1648,2424.5,2424.1,0.494]
["bitfinex","ETHUSD",1642962415443,4.1,2424.3,2424.1,0.494]
["bitfinex","ETHUSD",1642962416586,3.065,2424.2,2424.1,0.494]
["bitfinex","ETHUSD",1642962416786,0.165,2424.2,2423.8,0.02]
["bitfinex","ETHUSD",1642962417185,4.1,2424.3,2423.8,0.02]
["bitfinex","ETHUSD",1642962417786,4.1,2424.3,2423.9,0.494]
["bitfinex","ETHUSD",1642962419188,0.165,2424.2,2423.9,0.494]
["bitfinex","ETHUSD",1642962419488,0.87559876,2424.0,2423.9,0.494]
["bitfinex","ETHUSD",1642962419688,0.165,2424.2,2423.9,0.494]
["bitfinex","ETHUSD",1642962420340,7.9,2424.0,2423.6,0.02]
["bitfinex","ETHUSD",1642962420542,1.72138759,2423.9,2423.6,0.02]
["bitfinex","ETHUSD",1642962420746,0.97243164,2423.8,2423.6,0.02]
["bitfinex","ETHUSD",1642962420947,8.27062,2423.7,2423.6,0.02]
["bitfinex","ETHUSD",1642962421339,8.27062,2423.7,2423.4,0.02280338]
["bitfinex","ETHUSD",1642962421546,8.10562,2423.5,2423.4,0.02280338]
["bitfinex","ETHUSD",1642962421762,7.9142219,2423.3,2422.4,0.00142901]
["bitfinex","ETHUSD",1642962421943,7.9142219,2423.3,2422.5,14.91]
["bitfinex","ETHUSD",1642962421944,7.91263973,2423.1,2422.5,14.91]
["bitfinex","ETHUSD",1642962422152,7.91263973,2423.1,2422.4,0.00142901]
["bitfinex","ETHUSD",1642962422153,7.91295565,2422.5,2422.4,0.00142901]
["bitfinex","ETHUSD",1642962422341,1.85182102,2422.5,2422.2,0.02]
["bitfinex","ETHUSD",1642962422540,0.1651,2422.4,2422.2,0.02]
["bitfinex","ETHUSD",1642962422752,0.0651,2422.4,2421.8,2.07910019]
["bitfinex","ETHUSD",1642962422948,2.92400131,2423.3,2422.2,0.06954325]
["bitfinex","ETHUSD",1642962423154,0.1651,2423.2,2422.3,0.494]
["bitfinex","ETHUSD",1642962423345,0.0142219,2423.3,2422.3,0.494]
["bitfinex","ETHUSD",1642962423543,0.0142219,2423.3,2422.5,1.13849465]
["bitfinex","ETHUSD",1642962423809,0.0142219,2423.3,2422.6,0.494]
["bitfinex","ETHUSD",1642962423992,0.0142219,2423.3,2422.7,0.20569]
["bitfinex","ETHUSD",1642962424197,0.0142219,2423.3,2422.8,0.494]
["bitfinex","ETHUSD",1642962424395,0.0142219,2423.3,2422.8,0.53435806]
["bitfinex","ETHUSD",1642962424795,0.0142219,2423.3,2422.8,0.48435806]
["bitfinex","ETHUSD",1642962425597,0.0142219,2423.3,2423.1,1.28861815]
["bitfinex","ETHUSD",1642962425794,0.0142219,2423.3,2423.2,0.494]
["bitfinex","ETHUSD",1642962426196,0.0142219,2423.3,2423.2,0.69969]
["bitfinex","ETHUSD",1642962426398,2.89736549,2424.4,2423.3,7.9]
["bitfinex","ETHUSD",1642962426596,3.9731,2424.8,2423.4,0.69969]
["bitfinex","ETHUSD",1642962426796,3.9731,2424.8,2423.4,1.76923509]
["bitfinex","ETHUSD",1642962426996,3.9731,2424.8,2423.5,0.06954509]
["bitfinex","ETHUSD",1642962427196,0.165,2424.7,2423.8,1.42833902]
["bitfinex","ETHUSD",1642962427404,3.81810944,2425.1,2423.9,0.69969]
["bitfinex","ETHUSD",1642962427405,0.165,2424.8,2423.9,0.69969]
["bitfinex","ETHUSD",1642962427640,2.07457457,2425.0,2423.9,0.69969]
["bitfinex","ETHUSD",1642962427839,1.90977457,2425.0,2423.9,0.69969]
["bitfinex","ETHUSD",1642962428043,1.85977457,2424.9,2423.9,1.69969]
["bitfinex","ETHUSD",1642962428239,1.85977457,2425.0,2423.9,0.69969]
["bitfinex","ETHUSD",1642962428442,3.06216549,2425.2,2423.9,4.21303415]
["bitfinex","ETHUSD",1642962428443,1.05042928,2425.1,2423.9,4.21303415]
["bitfinex","ETHUSD",1642962428644,0.1648,2425.2,2424.3,1.48965928]
["bitfinex","ETHUSD",1642962428845,0.1648,2425.2,2424.4,3.42807079]
["bitfinex","ETHUSD",1642962429042,3.83046272,2425.6,2424.5,4.49372954]
["bitfinex","ETHUSD",1642962429043,2.89736549,2425.6,2424.5,4.49372954]
["bitfinex","ETHUSD",1642962429242,2.89736549,2425.6,2424.6,0.86449]
["bitfinex","ETHUSD",1642962429442,2.85,2425.4,2424.4,0.06954509]
["bitfinex","ETHUSD",1642962429643,2.85,2425.4,2424.0,5.0677]
["bitfinex","ETHUSD",1642962429644,0.01283559,2425.2,2424.0,5.13724509]
["bitfinex","ETHUSD",1642962429842,0.01283559,2425.2,2424.5,0.494]
["bitfinex","ETHUSD",1642962429843,0.1648,2425.1,2424.5,0.494]
["bitfinex","ETHUSD",1642962430141,0.20629,2425.0,2424.5,0.494]
["bitfinex","ETHUSD",1642962430341,0.1648,2424.9,2424.5,0.494]
["bitfinex","ETHUSD",1642962430743,1.14411342,2424.6,2424.5,0.494]
["bitfinex","ETHUSD",1642962430946,1.51520342,2424.6,2424.0,0.494]
["bitfinex","ETHUSD",1642962431308,1.51520342,2424.6,2423.2,4.2093]
["bitfinex","ETHUSD",1642962431309,1.02283613,2423.8,2423.7,0.494]
["bitfinex","ETHUSD",1642962431896,2.39365172,2423.8,2423.7,0.494]
["bitfinex","ETHUSD",1642962432493,1.02283613,2423.8,2423.7,0.494]
["bitfinex","ETHUSD",1642962432703,6.27283613,2423.8,2423.7,0.17545515]
["bitfinex","ETHUSD",1642962432902,6.27283613,2423.8,2423.1,0.494]
["bitfinex","ETHUSD",1642962432903,0.05450824,2423.7,2423.1,0.494]
["bitfinex","ETHUSD",1642962433204,6.27283613,2423.8,2423.1,0.494]
["bitfinex","ETHUSD",1642962433397,1.21584247,2423.5,2423.1,0.494]
["bitfinex","ETHUSD",1642962433599,1.02283613,2423.8,2423.1,0.494]
["bitfinex","ETHUSD",1642962434699,1.14321394,2423.5,2423.1,0.494]
["bitfinex","ETHUSD",1642962434900,1.02283613,2423.8,2423.1,0.494]
["bitfinex","ETHUSD",1642962435338,5.12283613,2423.8,2423.1,0.494]
["bitfinex","ETHUSD",1642962435746,4.1,2423.8,2423.1,0.494]
["bitfinex","ETHUSD",1642962436844,5.17568751,2423.8,2423.1,0.494]
["bitfinex","ETHUSD",1642962437240,0.165,2423.7,2423.1,0.494]
["bitfinex","ETHUSD",1642962437947,1.36852004,2423.5,2423.1,0.494]
["bitfinex","ETHUSD",1642962438645,0.165,2423.7,2423.1,0.494]
["bitfinex","ETHUSD",1642962438894,4.1,2423.8,2423.1,0.494]
["bitfinex","ETHUSD",1642962440095,4.1,2423.8,2423.2,0.165]
["bitfinex","ETHUSD",1642962440291,4.1,2423.8,2423.3,0.494]
["bitfinex","ETHUSD",1642962440493,4.1,2423.8,2423.4,0.165]
["bitfinex","ETHUSD",1642962440692,4.1,2423.8,2423.3,0.56340968]
["bitfinex","ETHUSD",1642962440693,4.1,2423.8,2423.5,0.494]
["bitfinex","ETHUSD",1642962441296,4.1,2423.8,2423.6,0.23440968]
["bitfinex","ETHUSD",1642962441493,0.0001,2423.8,2423.7,8.394]
["bitfinex","ETHUSD",1642962441893,0.0001,2423.8,2423.7,0.494]
["bitfinex","ETHUSD",1642962443751,0.0001,2423.8,2423.1,1.25710968]
["bitfinex","ETHUSD",1642962443950,0.1651,2423.8,2423.2,0.494]
["bitfinex","ETHUSD",1642962444550,0.1651,2423.8,2423.2,0.444]
["bitfinex","ETHUSD",1642962444551,1.5188893,2423.3,2423.2,0.444]
["bitfinex","ETHUSD",1642962444950,0.1651,2423.8,2423.2,0.444]
["bitfinex","ETHUSD",1642962446057,1.41062365,2423.7,2423.2,0.444]
["bitfinex","ETHUSD",1642962446298,0.165,2423.6,2423.2,0.444]
["bitfinex","ETHUSD",1642962446698,0.165,2423.6,2422.8,0.20535806]
["bitfinex","ETHUSD",1642962446699,0.20629,2423.5,2422.8,0.20535806]
["bitfinex","ETHUSD",1642962446891,0.165,2423.4,2422.8,0.20535806]
["bitfinex","ETHUSD",1642962447089,0.23672518,2423.3,2422.8,0.20535806]
["bitfinex","ETHUSD",1642962447289,0.165,2423.2,2422.8,0.20535806]
["bitfinex","ETHUSD",1642962448092,3.98632431,2422.9,2422.8,0.20535806]
["bitfinex","ETHUSD",1642962448291,0.95132431,2422.9,2422.8,0.20535806]
["bitfinex","ETHUSD",1642962448700,0.95132431,2422.9,2421.8,0.21242901]
["bitfinex","ETHUSD",1642962448701,1.10393991,2422.2,2421.8,0.21242901]
["bitfinex","ETHUSD",1642962448895,5.65,2422.8,2421.8,0.211]
["bitfinex","ETHUSD",1642962448896,1.25782519,2422.4,2421.8,0.211]
["bitfinex","ETHUSD",1642962449094,0.1651,2422.3,2421.8,0.211]
["bitfinex","ETHUSD",1642962449694,0.1651,2422.7,2421.8,0.211]
["bitfinex","ETHUSD",1642962449894,0.1651,2422.8,2421.9,0.56340968]
["bitfinex","ETHUSD",1642962450539,1.25200749,2422.7,2421.9,0.56340968]
["bitfinex","ETHUSD",1642962450744,0.1651,2422.6,2421.9,0.56340968]
["bitfinex","ETHUSD",1642962450941,0.85784465,2422.5,2421.9,0.56340968]
["bitfinex","ETHUSD",1642962451541,0.85784465,2422.5,2421.9,0.494]
["bitfinex","ETHUSD",1642962451742,0.1651,2422.6,2421.9,0.494]
["bitfinex","ETHUSD",1642962451743,1.04289704,2422.1,2421.9,0.494]
["bitfinex","ETHUSD",1642962452057,1.04289704,2422.1,2421.8,0.211]
["bitfinex","ETHUSD",1642962452058,1.44813695,2422.0,2421.8,0.211]
["bitfinex","ETHUSD",1642962452243,1.44813695,2422.0,2421.8,0.0001]
["bitfinex","ETHUSD",1642962452646,0.1651,2422.0,2421.8,0.0001]
["bitfinex","ETHUSD",1642962453149,0.1651,2422.0,2421.6,0.1851]
["bitfinex","ETHUSD",1642962453810,0.1651,2422.1,2421.6,0.02]
["bitfinex","ETHUSD",1642962454009,0.1651,2422.7,2421.7,2.56700134]
["bitfinex","ETHUSD",1642962454199,3.81198558,2423.5,2421.7,2.56700134]
["bitfinex","ETHUSD",1642962454200,0.1651,2423.2,2421.7,3.47716877]
["bitfinex","ETHUSD",1642962454395,1.90000306,2423.4,2421.8,7.24641134]
["bitfinex","ETHUSD",1642962454396,0.1651,2423.3,2421.8,7.24641134]
["bitfinex","ETHUSD",1642962454593,1.10909204,2423.2,2422.4,1.44549629]
["bitfinex","ETHUSD",1642962454792,1.58124785,2423.3,2421.9,0.86479]
["bitfinex","ETHUSD",1642962454793,1.13637802,2422.8,2422.5,0.494]
["bitfinex","ETHUSD",1642962455000,1.13637802,2422.8,2421.7,0.1651]
["bitfinex","ETHUSD",1642962455001,1.04052203,2422.4,2421.7,0.1651]
["bitfinex","ETHUSD",1642962455199,1.04052203,2422.4,2421.6,0.02]
["bitfinex","ETHUSD",1642962455200,0.1651,2422.3,2421.8,0.494]
["bitfinex","ETHUSD",1642962455397,0.82795131,2422.0,2421.8,0.494]
["bitfinex","ETHUSD",1642962455993,1.50990959,2421.9,2421.8,0.494]
["bitfinex","ETHUSD",1642962456195,1.50990959,2421.9,2421.6,0.02]
["bitfinex","ETHUSD",1642962456501,1.67500959,2421.9,2421.6,0.02]
["bitfinex","ETHUSD",1642962456995,5.77500959,2421.9,2421.6,0.02]
["bitfinex","ETHUSD",1642962458253,0.02907609,2421.8,2421.6,0.02]
["bitfinex","ETHUSD",1642962458652,4.2651,2421.9,2421.6,0.0001]
["bitfinex","ETHUSD",1642962459651,4.2651,2421.9,2421.7,0.06917322]
["bitfinex","ETHUSD",1642962459652,4.1,2421.9,2421.7,0.06917322]
["bitfinex","ETHUSD",1642962460250,4.1,2421.9,2421.6,0.0001]
["bitfinex","ETHUSD",1642962460455,4.2651,2421.9,2421.6,0.0001]
["bitfinex","ETHUSD",1642962460851,4.1,2421.9,2421.6,0.0001]
["bitfinex","ETHUSD",1642962461488,4.1,2421.9,2421.7,0.06903507]
["bitfinex","ETHUSD",1642962461695,4.1,2421.9,2421.7,0.56303507]
["bitfinex","ETHUSD",1642962462288,4.1,2421.9,2421.8,1.28980617]
["bitfinex","ETHUSD",1642962462492,2.25,2421.9,2421.8,8.30284124]
["bitfinex","ETHUSD",1642962462694,0.1651,2422.6,2421.9,7.9]
["bitfinex","ETHUSD",1642962462895,0.30329997,2422.9,2422.0,0.6591]
["bitfinex","ETHUSD",1642962463095,0.1651,2423.1,2422.0,1.72813507]
["bitfinex","ETHUSD",1642962463295,2.06510306,2423.5,2422.1,0.36903507]
["bitfinex","ETHUSD",1642962463499,0.165,2423.6,2422.8,1.39639957]
["bitfinex","ETHUSD",1642962463700,1.38398514,2423.7,2422.9,0.67129214]
["bitfinex","ETHUSD",1642962463896,0.165,2423.8,2422.9,0.659]
["bitfinex","ETHUSD",1642962464093,0.85452317,2423.9,2422.9,0.659]
["bitfinex","ETHUSD",1642962464302,0.165,2423.8,2423.0,0.20569]
["bitfinex","ETHUSD",1642962464497,1.90000306,2424.1,2423.1,0.659]
["bitfinex","ETHUSD",1642962464696,2.06500306,2424.0,2423.1,0.659]
["bitfinex","ETHUSD",1642962464895,1.90000306,2423.9,2423.2,1.18143923]
["bitfinex","ETHUSD",1642962465144,2.06500306,2424.0,2423.3,0.494]
["bitfinex","ETHUSD",1642962465340,1.01411301,2423.6,2423.3,0.494]
["bitfinex","ETHUSD",1642962465541,2.06500306,2424.0,2423.3,0.494]
["bitfinex","ETHUSD",1642962465941,0.165,2424.0,2423.3,0.494]
["bitfinex","ETHUSD",1642962466142,3.24198423,2424.0,2423.3,0.494]
["bitfinex","ETHUSD",1642962466540,0.92351941,2423.6,2423.3,0.494]
["bitfinex","ETHUSD",1642962468045,0.165,2423.8,2423.3,0.494]
["bitfinex","ETHUSD",1642962468446,2.06500306,2423.8,2423.3,0.494]
["bitfinex","ETHUSD",1642962468644,2.06500306,2423.9,2423.3,0.494]
["bitfinex","ETHUSD",1642962469099,0.165,2423.9,2423.3,0.494]
["bitfinex","ETHUSD",1642962469897,2.06500306,2424.0,2423.3,0.494]
["bitfinex","ETHUSD",1642962470099,1.90000306,2424.0,2423.3,0.494]
["bitfinex","ETHUSD",1642962470299,1.04115011,2423.6,2423.3,0.494]
["bitfinex","ETHUSD",1642962470500,3.48945026,2423.9,2423.3,0.494]
["bitfinex","ETHUSD",1642962470699,2.06500306,2423.9,2423.3,0.494]
["bitfinex","ETHUSD",1642962471303,1.90000306,2424.0,2423.3,0.494]
["bitfinex","ETHUSD",1642962471801,0.99853864,2423.9,2423.3,0.494]
["bitfinex","ETHUSD",1642962472402,2.8985417,2423.9,2423.3,0.494]
["bitfinex","ETHUSD",1642962472662,0.99853864,2423.9,2423.3,0.494]
["bitfinex","ETHUSD",1642962474262,2.8985417,2423.9,2423.3,0.494]
["bitfinex","ETHUSD",1642962474462,0.95581878,2423.5,2423.3,0.494]
["bitfinex","ETHUSD",1642962474672,2.06500306,2424.0,2423.3,0.494]
["bitfinex","ETHUSD",1642962474673,9.33000306,2423.8,2423.3,0.494]
["bitfinex","ETHUSD",1642962475165,8.83000306,2423.8,2423.3,0.494]
["bitfinex","ETHUSD",1642962475567,1.10726665,2423.7,2423.3,0.494]
["bitfinex","ETHUSD",1642962475765,1.90000306,2423.8,2423.3,0.494]
["bitfinex","ETHUSD",1642962476068,9.49500306,2424.1,2423.4,1.94296743]
["bitfinex","ETHUSD",1642962476289,9.33000306,2424.1,2423.5,0.659]
["bitfinex","ETHUSD",1642962476995,0.83535889,2424.0,2423.5,0.659]
["bitfinex","ETHUSD",1642962477595,9.33000306,2424.1,2423.5,0.659]
["bitfinex","ETHUSD",1642962477794,4.1,2423.7,2423.5,0.659]
["bitfinex","ETHUSD",1642962478399,1.90000306,2424.2,2423.7,7.9]
["bitfinex","ETHUSD",1642962478598,1.90000306,2424.3,2423.8,0.959]
["bitfinex","ETHUSD",1642962478797,1.10068117,2424.1,2423.8,0.659]
["bitfinex","ETHUSD",1642962478996,3.00068423,2424.1,2423.8,0.494]
["bitfinex","ETHUSD",1642962479595,1.90000306,2424.1,2423.8,0.494]
["bitfinex","ETHUSD",1642962479800,2.05964736,2424.4,2423.8,0.494]
["bitfinex","ETHUSD",1642962479801,1.90000306,2424.2,2423.8,0.494]
["bitfinex","ETHUSD",1642962480043,1.90000306,2424.2,2423.9,1.54467203]
["bitfinex","ETHUSD",1642962480257,1.90000306,2424.5,2424.0,0.494]
["bitfinex","ETHUSD",1642962480446,7.43,2424.6,2424.0,0.494]
["bitfinex","ETHUSD",1642962480447,1.90000306,2424.6,2424.1,0.1648]
["bitfinex","ETHUSD",1642962480648,1.90000306,2424.6,2424.2,0.494]
["bitfinex","ETHUSD",1642962481049,1.90000306,2424.6,2424.2,0.794]
["bitfinex","ETHUSD",1642962481346,1.90000306,2424.7,2424.2,1.094]
["bitfinex","ETHUSD",1642962481544,1.90000306,2424.8,2424.3,0.37049]
["bitfinex","ETHUSD",1642962481759,1.90000306,2424.8,2424.4,2.03867203]
["bitfinex","ETHUSD",1642962481760,1.00677304,2424.6,2424.4,2.03867203]
["bitfinex","ETHUSD",1642962481947,0.96681671,2424.3,2424.2,0.1648]
["bitfinex","ETHUSD",1642962482353,0.96681671,2424.3,2424.2,0.6588]
["bitfinex","ETHUSD",1642962482544,2.77512323,2424.3,2424.2,0.6588]
["bitfinex","ETHUSD",1642962482754,2.77512323,2424.3,2422.9,0.00142901]
["bitfinex","ETHUSD",1642962482755,1.52882441,2424.1,2422.9,0.00142901]
["bitfinex","ETHUSD",1642962482951,1.52882441,2424.1,2422.6,1.64884431]
["bitfinex","ETHUSD",1642962482952,2.09948546,2424.0,2423.2,0.494]
["bitfinex","ETHUSD",1642962483348,0.165,2424.0,2423.2,0.494]
["bitfinex","ETHUSD",1642962483552,1.85117402,2424.1,2423.3,0.20569]
["bitfinex","ETHUSD",1642962483800,1.85117402,2424.1,2423.4,0.494]
["bitfinex","ETHUSD",1642962484188,0.54683504,2424.1,2423.4,0.494]
["bitfinex","ETHUSD",1642962484389,1.15464812,2423.8,2423.4,0.794]
["bitfinex","ETHUSD",1642962484590,1.15464812,2423.8,2423.5,0.37069]
["bitfinex","ETHUSD",1642962484799,0.54683504,2424.1,2423.5,0.37069]
["bitfinex","ETHUSD",1642962484800,0.54683504,2424.1,2423.7,0.20569]
["bitfinex","ETHUSD",1642962485000,0.54683504,2424.1,2423.8,0.659]
["bitfinex","ETHUSD",1642962485191,0.54683504,2424.1,2424.0,8.10569]
["bitfinex","ETHUSD",1642962485391,0.71681671,2424.3,2424.1,6.75]
["bitfinex","ETHUSD",1642962485599,1.36303267,2425.0,2424.1,6.75]
["bitfinex","ETHUSD",1642962485600,6.3426529,2425.9,2424.2,12.34195189]
["bitfinex","ETHUSD",1642962485797,8.71319167,2426.2,2424.9,0.01214811]
["bitfinex","ETHUSD",1642962485798,2.9128112,2425.5,2424.9,0.01214811]
["bitfinex","ETHUSD",1642962485997,2.9128112,2425.8,2425.0,0.37049]
["bitfinex","ETHUSD",1642962486193,2.9128112,2425.9,2425.2,6.177]
["bitfinex","ETHUSD",1642962486393,2.9128112,2425.9,2425.3,0.86449]
["bitfinex","ETHUSD",1642962486592,1.41590995,2425.7,2425.3,1.86449]
["bitfinex","ETHUSD",1642962486792,1.01782243,2425.5,2425.3,1.86449]
["bitfinex","ETHUSD",1642962486992,4.1,2425.9,2425.3,0.86449]
["bitfinex","ETHUSD",1642962487191,4.1,2425.9,2425.3,0.6588]
["bitfinex","ETHUSD",1642962487404,0.1648,2425.8,2425.3,0.494]
["bitfinex","ETHUSD",1642962487659,0.01258702,2425.4,2424.7,0.494]
["bitfinex","ETHUSD",1642962487855,0.1648,2425.3,2424.4,0.494]
["bitfinex","ETHUSD",1642962488054,1.29258042,2424.9,2424.4,0.494]
["bitfinex","ETHUSD",1642962488257,1.14957996,2424.8,2424.4,0.494]
["bitfinex","ETHUSD",1642962488654,1.14957996,2424.8,2424.2,0.20569]
["bitfinex","ETHUSD",1642962488855,0.1648,2424.7,2423.9,0.69969]
["bitfinex","ETHUSD",1642962489056,0.1648,2424.7,2424.0,3.5]
["bitfinex","ETHUSD",1642962489256,1.19128296,2424.1,2424.0,3.5]
["bitfinex","ETHUSD",1642962489456,2.23781833,2424.1,2424.0,3.5]
["bitfinex","ETHUSD",1642962490162,2.23781833,2424.1,2423.7,3.5]
["bitfinex","ETHUSD",1642962490757,1.04653537,2424.1,2423.5,0.16521]
["bitfinex","ETHUSD",1642962490960,0.13819997,2424.8,2423.8,0.494]
["bitfinex","ETHUSD",1642962491161,7.43,2425.0,2423.9,0.89866349]
["bitfinex","ETHUSD",1642962491401,2.1255043,2425.5,2423.9,1.4798308]
["bitfinex","ETHUSD",1642962491601,2.1255043,2425.5,2424.0,6.24686731]
["bitfinex","ETHUSD",1642962491801,1.17373503,2424.7,2424.3,1.031629]
["bitfinex","ETHUSD",1642962491997,1.17373503,2424.7,2424.4,1.05999038]
["bitfinex","ETHUSD",1642962492807,1.17373503,2424.7,2424.4,0.55430038]
["bitfinex","ETHUSD",1642962493207,1.17373503,2424.7,2424.4,0.494]
["bitfinex","ETHUSD",1642962494504,1.17373503,2424.7,2424.4,0.56421265]
["bitfinex","ETHUSD",1642962495140,1.17373503,2424.7,2424.4,0.494]
["bitfinex","ETHUSD",1642962495541,1.17373503,2424.7,2424.5,1.54467203]
["bitfinex","ETHUSD",1642962495741,1.17373503,2424.7,2424.5,1.58757256]
["bitfinex","ETHUSD",1642962495944,0.1648,2425.3,2424.6,0.86449]
["bitfinex","ETHUSD",1642962496145,0.1648,2425.3,2424.6,2.75206256]
["bitfinex","ETHUSD",1642962496344,0.1648,2425.3,2424.8,0.00582713]
["bitfinex","ETHUSD",1642962496540,0.1648,2425.3,2424.9,0.86449]
["bitfinex","ETHUSD",1642962496741,0.01203587,2426.1,2424.9,0.99969]
["bitfinex","ETHUSD",1642962496742,0.1648,2426.0,2424.9,0.99969]
["bitfinex","ETHUSD",1642962496942,0.92800842,2425.1,2424.9,0.99969]
["bitfinex","ETHUSD",1642962497143,0.1648,2426.0,2424.9,1.29969]
["bitfinex","ETHUSD",1642962497344,2.10907403,2426.0,2425.0,0.1648]
["bitfinex","ETHUSD",1642962497543,0.1648,2425.9,2425.1,0.494]
["bitfinex","ETHUSD",1642962497745,0.1648,2425.9,2425.2,0.494]
["bitfinex","ETHUSD",1642962497951,0.1648,2425.9,2425.3,0.494]
["bitfinex","ETHUSD",1642962498152,0.93788526,2424.6,2424.4,1.51735991]
["bitfinex","ETHUSD",1642962498349,0.1648,2425.0,2424.4,1.51735991]
["bitfinex","ETHUSD",1642962499199,1.14121995,2424.5,2424.4,1.51735991]
["bitfinex","ETHUSD",1642962500799,0.1648,2425.0,2424.4,1.51735991]
["bitfinex","ETHUSD",1642962501001,0.3630758,2425.2,2424.4,1.81735991]
["bitfinex","ETHUSD",1642962501400,2.09874766,2425.1,2424.4,1.81735991]
["bitfinex","ETHUSD",1642962501613,2.09874766,2425.1,2424.3,0.494]
["bitfinex","ETHUSD",1642962501801,0.1648,2425.0,2424.3,0.494]
["bitfinex","ETHUSD",1642962502000,1.28050588,2425.0,2424.3,0.494]
["bitfinex","ETHUSD",1642962502401,1.25160474,2424.4,2424.3,0.494]
["bitfinex","ETHUSD",1642962502656,2.11417526,2424.4,2424.3,0.494]
["bitfinex","ETHUSD",1642962503056,2.11417526,2424.4,2423.9,0.165206]
["bitfinex","ETHUSD",1642962503057,4.4363903,2424.4,2423.9,0.165206]
["bitfinex","ETHUSD",1642962503262,0.20964505,2424.3,2423.9,0.165206]
["bitfinex","ETHUSD",1642962503654,0.37129,2424.3,2423.9,0.165206]
["bitfinex","ETHUSD",1642962503858,0.165,2424.3,2423.9,0.165206]
["bitfinex","ETHUSD",1642962504453,1.40493701,2424.0,2423.9,0.165206]
["bitfinex","ETHUSD",1642962504654,1.56993701,2424.0,2423.9,0.165206]
["bitfinex","ETHUSD",1642962505859,1.40493701,2424.0,2423.9,0.165206]
["bitfinex","ETHUSD",1642962506289,0.95744934,2424.1,2423.9,0.165206]
["bitfinex","ETHUSD",1642962506691,0.95744934,2424.1,2423.7,0.494]
["bitfinex","ETHUSD",1642962506891,0.95744934,2424.1,2423.8,0.165]
["bitfinex","ETHUSD",1642962507092,0.165,2424.7,2423.7,0.794]
["bitfinex","ETHUSD",1642962507291,4.1,2424.1,2423.7,0.794]
["bitfinex","ETHUSD",1642962507895,4.1,2424.1,2423.8,0.67069]
["bitfinex","ETHUSD",1642962508098,4.1,2424.1,2423.9,0.494]
["bitfinex","ETHUSD",1642962508296,4.1,2424.1,2424.0,5.12069]
["bitfinex","ETHUSD",1642962508499,4.1,2424.1,2424.0,0.959]
["bitfinex","ETHUSD",1642962508699,4.1,2424.1,2424.0,2.16469]
["bitfinex","ETHUSD",1642962508897,4.1,2424.1,2424.0,1.259]
["bitfinex","ETHUSD",1642962509094,4.1,2424.1,2424.0,0.659]
["bitfinex","ETHUSD",1642962509297,4.1,2424.1,2424.0,0.494]
["bitfinex","ETHUSD",1642962510441,5.60259123,2424.1,2423.5,0.165]
["bitfinex","ETHUSD",1642962510643,5.60259123,2424.1,2423.4,0.165]
["bitfinex","ETHUSD",1642962511046,1.12486783,2423.5,2423.4,0.165]
["bitfinex","ETHUSD",1642962512446,1.12486783,2423.5,2423.3,1.259]
["bitfinex","ETHUSD",1642962512650,1.12486783,2423.5,2423.3,1.094]
["bitfinex","ETHUSD",1642962512848,1.12486783,2423.5,2423.3,0.494]
["bitfinex","ETHUSD",1642962513653,1.12486783,2423.5,2423.3,0.794]
["bitfinex","ETHUSD",1642962513892,1.50259123,2424.1,2423.3,1.094]
["bitfinex","ETHUSD",1642962514994,1.50259123,2424.1,2423.4,1.51735991]
["bitfinex","ETHUSD",1642962515195,0.82526963,2423.8,2423.5,0.494]
["bitfinex","ETHUSD",1642962515394,0.82526963,2423.8,2423.5,0.794]
["bitfinex","ETHUSD",1642962515596,0.82526963,2423.8,2423.5,1.094]
["bitfinex","ETHUSD",1642962515995,0.82526963,2423.8,2423.5,2.094]
["bitfinex","ETHUSD",1642962516997,0.82526963,2423.8,2423.5,1.094]
["bitfinex","ETHUSD",1642962518050,4.92526963,2423.8,2423.5,1.094]
["bitfinex","ETHUSD",1642962518250,4.92526963,2423.8,2423.6,3.5]
["bitfinex","ETHUSD",1642962518550,0.13489814,2423.5,2423.4,1.0]
["bitfinex","ETHUSD",1642962518756,0.13489814,2423.5,2423.4,1.494]
["bitfinex","ETHUSD",1642962518949,0.13489814,2423.5,2423.4,0.494]
["bitfinex","ETHUSD",1642962519655,0.89816144,2423.4,2423.3,0.165243]
["bitfinex","ETHUSD",1642962520152,2.30493338,2423.4,2423.3,0.165243]
["bitfinex","ETHUSD",1642962520353,6.51993338,2423.4,2423.3,0.165243]
["bitfinex","ETHUSD",1642962521155,2.46993338,2423.4,2423.3,0.165243]
["bitfinex","ETHUSD",1642962521402,6.26993338,2423.4,2423.3,0.165243]
["bitfinex","ETHUSD",1642962521795,6.26993338,2423.4,2422.8,0.02]
["bitfinex","ETHUSD",1642962521996,1.52945589,2422.9,2422.8,0.02]
["bitfinex","ETHUSD",1642962522197,2.581832,2422.9,2422.8,0.02]
["bitfinex","ETHUSD",1642962522600,1.05237611,2422.9,2422.8,0.02]
["bitfinex","ETHUSD",1642962527447,8.30237611,2422.9,2422.8,0.02]
["bitfinex","ETHUSD",1642962527653,8.46737611,2422.9,2422.8,0.02]
["bitfinex","ETHUSD",1642962528048,8.49039605,2422.9,2422.8,0.02]
["bitfinex","ETHUSD",1642962528449,8.69668605,2422.9,2422.8,0.02085219]
["bitfinex","ETHUSD",1642962528649,12.79668605,2422.9,2422.8,0.02085219]
["bitfinex","ETHUSD",1642962528896,11.74430994,2422.9,2422.8,5.219e-05]
["bitfinex","ETHUSD",1642962529302,7.9,2422.8,2421.9,0.185]
["bitfinex","ETHUSD",1642962529495,0.1651,2422.7,2421.9,0.18585219]
["bitfinex","ETHUSD",1642962530295,1.40374715,2422.0,2421.9,0.18585219]
["bitfinex","ETHUSD",1642962530499,2.40368147,2422.0,2421.9,0.18585219]
["bitfinex","ETHUSD",1642962530899,0.1651,2422.6,2421.9,0.02085219]
["bitfinex","ETHUSD",1642962531295,3.9544,2422.8,2421.9,0.02085219]
["bitfinex","ETHUSD",1642962531296,0.1651,2422.7,2421.9,0.02085219]
["bitfinex","ETHUSD",1642962531995,0.83047055,2422.0,2421.9,0.02085219]
["bitfinex","ETHUSD",1642962532197,1.11895745,2422.3,2421.9,0.02085219]
["bitfinex","ETHUSD",1642962532655,0.1651,2422.7,2421.9,0.02085219]
["bitfinex","ETHUSD",1642962532850,0.03435923,2422.6,2421.9,0.51485219]
["bitfinex","ETHUSD",1642962533050,0.03435923,2422.6,2421.9,0.81485219]
["bitfinex","ETHUSD",1642962533251,1.07810243,2422.4,2421.9,0.81485219]
["bitfinex","ETHUSD",1642962533451,0.03435923,2422.6,2421.9,0.81485219]
["bitfinex","ETHUSD",1642962533653,0.03435923,2422.6,2422.0,4.23150183]
["bitfinex","ETHUSD",1642962533860,0.03435923,2422.6,2422.1,0.69969]
["bitfinex","ETHUSD",1642962534053,0.03435923,2422.6,2422.2,2.69261772]
["bitfinex","ETHUSD",1642962534255,0.03435923,2422.6,2422.3,0.20569]
["bitfinex","ETHUSD",1642962534558,0.03435923,2422.6,2422.5,8.70569]
["bitfinex","ETHUSD",1642962534751,0.03435923,2422.6,2422.5,9.20054225]
["bitfinex","ETHUSD",1642962534951,0.03435923,2422.6,2422.5,2.30054229]
["bitfinex","ETHUSD",1642962535156,5.923e-05,2422.6,2422.5,11.80618182]
["bitfinex","ETHUSD",1642962535355,0.13489814,2423.5,2422.6,7.9]
["bitfinex","ETHUSD",1642962535552,0.13489814,2423.5,2422.7,2.57723332]
["bitfinex","ETHUSD",1642962535751,0.13489814,2423.5,2422.7,4.24866529]
["bitfinex","ETHUSD",1642962535952,0.13489814,2423.5,2422.8,0.27626962]
["bitfinex","ETHUSD",1642962536154,0.13489814,2423.5,2422.9,0.494]
["bitfinex","ETHUSD",1642962536403,0.13489814,2423.5,2422.9,0.79485235]
["bitfinex","ETHUSD",1642962536602,0.13489814,2423.5,2423.0,0.165]
["bitfinex","ETHUSD",1642962536805,0.13489814,2423.5,2423.1,0.494]
["bitfinex","ETHUSD",1642962537005,0.13489814,2423.5,2423.1,0.79485235]
["bitfinex","ETHUSD",1642962537212,0.90440645,2423.4,2423.1,0.79485235]
["bitfinex","ETHUSD",1642962537808,0.90440645,2423.4,2423.1,0.49485237]
["bitfinex","ETHUSD",1642962538009,0.90440645,2423.4,2423.1,0.18027081]
["bitfinex","ETHUSD",1642962538407,2.31235199,2423.4,2423.1,0.18027081]
["bitfinex","ETHUSD",1642962538609,3.91972919,2422.6,2422.5,0.165]
["bitfinex","ETHUSD",1642962538809,3.91972919,2422.6,2422.5,5.38883228]
["bitfinex","ETHUSD",1642962539010,3.91972919,2422.6,2422.5,5.88283228]
["bitfinex","ETHUSD",1642962539209,0.13489814,2423.5,2422.6,7.9]
["bitfinex","ETHUSD",1642962539410,0.13489814,2423.5,2422.7,3.24413302]
["bitfinex","ETHUSD",1642962539609,0.13489814,2423.5,2422.8,0.165]
["bitfinex","ETHUSD",1642962539815,0.13489814,2423.5,2422.9,0.494]
["bitfinex","ETHUSD",1642962540042,0.13489814,2423.5,2423.0,1.88797991]
["bitfinex","ETHUSD",1642962540244,0.13489814,2423.5,2423.1,0.494]
["bitfinex","ETHUSD",1642962540441,0.13489814,2423.5,2423.2,0.165]
["bitfinex","ETHUSD",1642962540641,0.13489814,2423.5,2423.3,0.494]
["bitfinex","ETHUSD",1642962540843,0.13489814,2423.5,2423.3,0.49485239]
["bitfinex","ETHUSD",1642962541045,0.13489814,2423.5,2423.3,0.79485239]
["bitfinex","ETHUSD",1642962541451,0.13489814,2423.5,2423.4,12.10337754]
["bitfinex","ETHUSD",1642962541646,1.93270363,2424.5,2423.4,11.62117105]
["bitfinex","ETHUSD",1642962541852,1.93270363,2424.5,2423.5,1.7351484]
["bitfinex","ETHUSD",1642962542052,0.165,2425.0,2423.6,0.25316464]
["bitfinex","ETHUSD",1642962542053,2.9128112,2425.0,2423.6,0.25316464]
["bitfinex","ETHUSD",1642962542250,2.9128112,2425.0,2423.7,24.17072282]
["bitfinex","ETHUSD",1642962542452,0.9587791,2424.9,2423.9,6.177]
["bitfinex","ETHUSD",1642962542650,2.9128112,2425.0,2424.0,0.86442]
["bitfinex","ETHUSD",1642962542851,2.9128112,2425.0,2424.1,1.52153239]
["bitfinex","ETHUSD",1642962543052,2.9128112,2425.0,2424.2,2.38177991]
["bitfinex","ETHUSD",1642962543253,3.275887,2425.2,2424.2,2.45321194]
["bitfinex","ETHUSD",1642962543456,3.275887,2425.2,2424.2,44.8034834]
["bitfinex","ETHUSD",1642962543655,3.215887,2425.2,2424.5,6.177]
["bitfinex","ETHUSD",1642962543907,0.3030758,2425.2,2424.7,1.03132]
["bitfinex","ETHUSD",1642962544100,0.3030758,2425.2,2424.8,3.12198895]
["bitfinex","ETHUSD",1642962544302,2.9128112,2425.6,2425.0,5.2]
["bitfinex","ETHUSD",1642962544505,3.86449088,2425.7,2425.1,0.494]
["bitfinex","ETHUSD",1642962544506,2.9128112,2425.5,2425.1,0.494]
["bitfinex","ETHUSD",1642962544703,7.25261284,2424.5,2424.1,1.3007]
["bitfinex","ETHUSD",1642962544898,7.25261284,2424.5,2424.4,3.994]
["bitfinex","ETHUSD",1642962546698,7.25261284,2424.5,2424.4,0.494]
["bitfinex","ETHUSD",1642962546898,7.25261284,2424.5,2424.4,1.094]
["bitfinex","ETHUSD",1642962547669,7.25261284,2424.5,2424.4,0.494]
["bitfinex","ETHUSD",1642962547869,0.02683638,2424.4,2424.1,0.337585]
["bitfinex","ETHUSD",1642962548066,0.02683638,2424.4,2424.1,0.17325229]
["bitfinex","ETHUSD",1642962548067,0.1648,2424.3,2424.1,0.17325229]
["bitfinex","ETHUSD",1642962548262,1.27801745,2424.3,2424.1,0.17325229]
["bitfinex","ETHUSD",1642962548463,10.36497125,2424.2,2424.1,0.17325229]
["bitfinex","ETHUSD",1642962548662,10.52997125,2424.2,2424.1,0.17325229]
["bitfinex","ETHUSD",1642962549163,3.115,2424.2,2424.1,0.17325229]
["bitfinex","ETHUSD",1642962549662,2.95,2424.2,2424.1,0.17325229]
["bitfinex","ETHUSD",1642962550062,5.10981538,2424.2,2424.1,0.17325229]
["bitfinex","ETHUSD",1642962550462,5.27481538,2424.2,2424.1,0.17325229]
["bitfinex","ETHUSD",1642962550661,5.26822235,2424.2,2424.1,0.17325229]
["bitfinex","ETHUSD",1642962551064,8.46822235,2424.2,2424.1,0.17325229]
["bitfinex","ETHUSD",1642962551311,5.26822235,2424.2,2424.1,0.17325229]
["bitfinex","ETHUSD",1642962551705,3.10840697,2424.2,2424.1,0.17325229]
["bitfinex","ETHUSD",1642962551904,5.15916231,2424.2,2424.1,0.17325229]
["bitfinex","ETHUSD",1642962552914,0.19941856,2424.2,2424.1,0.10734003]
["bitfinex","ETHUSD",1642962553310,0.19941856,2424.2,2424.1,1.34291965]
["bitfinex","ETHUSD",1642962553509,0.19941856,2424.2,2424.1,2.13691965]
["bitfinex","ETHUSD",1642962553707,0.19941856,2424.2,2424.1,2.43691965]
["bitfinex","ETHUSD",1642962553907,0.19941856,2424.2,2424.1,2.71051965]
["bitfinex","ETHUSD",1642962554107,4.1,2424.3,2424.1,2.71051965]
["bitfinex","ETHUSD",1642962554708,4.1,2424.3,2424.1,2.60403191]
["bitfinex","ETHUSD",1642962555157,4.1,2424.3,2424.1,1.60403191]
["bitfinex","ETHUSD",1642962555356,4.1,2424.3,2424.1,1.90403191]
["bitfinex","ETHUSD",1642962556359,7.25261284,2424.5,2424.2,11.93531055]
["bitfinex","ETHUSD",1642962556560,7.25261284,2424.5,2424.3,0.69086264]
["bitfinex","ETHUSD",1642962556760,7.25261284,2424.5,2424.3,2.82519165]
["bitfinex","ETHUSD",1642962556963,2.92209599,2425.5,2424.5,0.05513089]
["bitfinex","ETHUSD",1642962557162,2.92209599,2425.5,2424.8,0.0101962]
["bitfinex","ETHUSD",1642962557163,3.93936596,2425.5,2424.8,0.0101962]
["bitfinex","ETHUSD",1642962557363,3.93936596,2425.5,2424.9,0.6588]
["bitfinex","ETHUSD",1642962557561,3.93936596,2425.5,2424.9,0.73023191]
["bitfinex","ETHUSD",1642962557763,0.9894115,2425.1,2424.9,0.73023191]
["bitfinex","ETHUSD",1642962557963,0.9894115,2425.1,2424.9,0.49485229]
["bitfinex","ETHUSD",1642962558167,2.92209599,2425.5,2424.9,0.49485229]
["bitfinex","ETHUSD",1642962558365,2.92209599,2425.3,2424.9,0.22949393]
["bitfinex","ETHUSD",1642962558562,1.1880152,2425.6,2424.9,0.22949393]
["bitfinex","ETHUSD",1642962558563,2.92209599,2425.4,2424.9,0.22949393]
["bitfinex","ETHUSD",1642962559195,2.92209599,2425.4,2424.9,1.74685384]
["bitfinex","ETHUSD",1642962559397,2.92209599,2425.4,2424.9,0.52949393]
["bitfinex","ETHUSD",1642962559398,1.31082439,2425.2,2424.9,0.52949393]
["bitfinex","ETHUSD",1642962559596,1.15085392,2425.1,2424.9,0.52949393]
["bitfinex","ETHUSD",1642962559796,1.15085392,2425.1,2424.9,0.22949393]
["bitfinex","ETHUSD",1642962559997,1.15085392,2425.1,2424.9,0.22949391]
["bitfinex","ETHUSD",1642962560908,4.07294991,2425.1,2424.9,0.00085227]
["bitfinex","ETHUSD",1642962561101,1.15085392,2425.1,2424.9,0.00085227]
["bitfinex","ETHUSD",1642962561698,0.1648,2425.3,2424.9,0.00085227]
["bitfinex","ETHUSD",1642962561699,3.08689599,2425.3,2424.9,0.00085227]
["bitfinex","ETHUSD",1642962562003,0.1648,2425.3,2425.0,2.17615991]
["bitfinex","ETHUSD",1642962562200,0.1648,2425.3,2425.0,0.95965227]
["bitfinex","ETHUSD",1642962562399,0.1648,2425.3,2425.0,1.25965227]
["bitfinex","ETHUSD",1642962562659,0.1648,2425.3,2425.0,0.95965227]
["bitfinex","ETHUSD",1642962563254,0.9722936,2425.1,2425.0,0.95965227]
["bitfinex","ETHUSD",1642962563461,0.02130539,2424.6,2424.4,2.0625584]
["bitfinex","ETHUSD",1642962563657,0.02130539,2424.6,2424.5,3.5]
["bitfinex","ETHUSD",1642962563859,5.39e-06,2424.6,2424.5,3.844]
["bitfinex","ETHUSD",1642962564157,4.1,2425.4,2424.5,3.8807557]
["bitfinex","ETHUSD",1642962564357,4.1,2425.4,2424.6,2.73237481]
["bitfinex","ETHUSD",1642962564557,4.1,2425.4,2424.9,0.00738726]
["bitfinex","ETHUSD",1642962564758,4.1,2425.4,2425.0,0.494]
["bitfinex","ETHUSD",1642962564956,0.83791373,2425.9,2425.0,0.494]
["bitfinex","ETHUSD",1642962565159,0.83791373,2425.9,2425.1,2.47538403]
["bitfinex","ETHUSD",1642962565359,0.83791373,2425.9,2425.2,0.494]
["bitfinex","ETHUSD",1642962565559,0.83791373,2425.9,2425.3,0.494]
["bitfinex","ETHUSD",1642962565560,1.538547,2425.8,2425.3,0.494]
["bitfinex","ETHUSD",1642962565758,3.06795958,2426.0,2425.4,0.494]
["bitfinex","ETHUSD",1642962565965,3.06795958,2426.0,2425.5,0.494]
["bitfinex","ETHUSD",1642962565966,0.13819997,2426.0,2425.5,0.494]
["bitfinex","ETHUSD",1642962566160,0.13819997,2426.0,2425.6,0.494]
["bitfinex","ETHUSD",1642962566402,0.13819997,2426.0,2425.7,0.494]
["bitfinex","ETHUSD",1642962566604,0.13819997,2426.0,2425.8,0.494]
["bitfinex","ETHUSD",1642962566801,0.87309618,2425.9,2425.1,0.1648]
["bitfinex","ETHUSD",1642962567001,0.87309618,2425.9,2425.2,0.494]
["bitfinex","ETHUSD",1642962567402,1.25483516,2426.0,2425.2,0.494]
["bitfinex","ETHUSD",1642962568008,0.13819997,2426.0,2425.2,0.31137435]
["bitfinex","ETHUSD",1642962568412,0.13819997,2426.0,2425.3,0.1648]
["bitfinex","ETHUSD",1642962568614,1.11314263,2426.0,2425.4,0.494]
["bitfinex","ETHUSD",1642962568812,2.92975961,2426.2,2425.5,2.09185956]
["bitfinex","ETHUSD",1642962569014,1.16265688,2426.7,2425.6,0.494]
["bitfinex","ETHUSD",1642962569211,1.16265688,2426.7,2425.7,0.01109941]
["bitfinex","ETHUSD",1642962569411,1.16265688,2426.7,2425.8,0.494]
["bitfinex","ETHUSD",1642962569914,0.94202245,2426.6,2425.8,0.494]
["bitfinex","ETHUSD",1642962570155,3.19412501,2426.7,2425.8,0.9588]
["bitfinex","ETHUSD",1642962570357,7.32715808,2426.7,2425.8,0.794]
["bitfinex","ETHUSD",1642962570556,5.26265688,2426.7,2425.8,0.494]
["bitfinex","ETHUSD",1642962570756,5.26265688,2426.7,2425.8,0.794]
["bitfinex","ETHUSD",1642962571161,5.26265688,2426.7,2425.8,0.494]
["bitfinex","ETHUSD",1642962571358,0.86888682,2426.5,2425.8,0.494]
["bitfinex","ETHUSD",1642962571559,0.86888682,2426.5,2425.8,0.9588]
["bitfinex","ETHUSD",1642962571757,5.26265688,2426.7,2425.8,0.9588]
["bitfinex","ETHUSD",1642962571957,5.26265688,2426.7,2425.8,0.6588]
["bitfinex","ETHUSD",1642962572564,5.26265688,2426.7,2425.8,0.494]
["bitfinex","ETHUSD",1642962572764,1.01411298,2426.6,2425.8,0.494]
["bitfinex","ETHUSD",1642962573565,2.02727828,2426.6,2425.8,0.494]
["bitfinex","ETHUSD",1642962573815,5.26265688,2426.7,2425.8,0.494]
["bitfinex","ETHUSD",1642962574007,4.1,2426.7,2425.8,0.494]
["bitfinex","ETHUSD",1642962574212,4.1,2426.7,2425.8,24.464]
["bitfinex","ETHUSD",1642962574806,4.1,2426.7,2425.8,0.494]
["bitfinex","ETHUSD",1642962575208,4.1,2426.7,2425.9,1.0308]
["bitfinex","ETHUSD",1642962575408,4.1,2426.7,2426.0,3.49965404]
["bitfinex","ETHUSD",1642962575606,4.1,2426.7,2426.1,0.03120498]
["bitfinex","ETHUSD",1642962575810,4.1,2426.7,2426.2,0.494]
["bitfinex","ETHUSD",1642962576010,1.1289525,2426.6,2426.3,0.28032586]
["bitfinex","ETHUSD",1642962576207,1.1289525,2426.6,2426.4,0.494]
["bitfinex","ETHUSD",1642962576411,1.1289525,2426.6,2426.5,0.494]
["bitfinex","ETHUSD",1642962576608,4.1,2426.7,2426.5,0.494]
["bitfinex","ETHUSD",1642962577653,1.12380741,2426.6,2426.5,0.494]
["bitfinex","ETHUSD",1642962578254,0.20492598,2426.7,2426.6,7.9]
["bitfinex","ETHUSD",1642962578459,3.91128235,2427.3,2426.7,5.25]
["bitfinex","ETHUSD",1642962578659,3.91128235,2427.6,2426.8,0.6588]
["bitfinex","ETHUSD",1642962578854,3.91128235,2427.8,2426.8,0.68957784]
["bitfinex","ETHUSD",1642962579253,1.15597783,2427.7,2427.0,1.02143133]
["bitfinex","ETHUSD",1642962579456,3.91128235,2427.9,2427.1,0.494]
["bitfinex","ETHUSD",1642962579657,3.66128235,2428.0,2427.2,0.1647]
["bitfinex","ETHUSD",1642962579854,3.66128235,2428.0,2427.3,0.494]
["bitfinex","ETHUSD",1642962580053,3.66128235,2428.0,2427.4,0.1647]
["bitfinex","ETHUSD",1642962580255,8.60630294,2428.3,2427.5,0.494]
["bitfinex","ETHUSD",1642962580456,0.01213557,2428.5,2427.5,0.494]
["bitfinex","ETHUSD",1642962580457,4.1,2428.0,2427.5,0.494]
["bitfinex","ETHUSD",1642962581312,1.05358414,2427.8,2427.5,0.494]
["bitfinex","ETHUSD",1642962581506,4.1,2428.0,2427.5,0.494]
["bitfinex","ETHUSD",1642962582622,0.85662216,2427.8,2427.5,0.444]
["bitfinex","ETHUSD",1642962582811,4.1,2428.0,2427.5,0.444]
["bitfinex","ETHUSD",1642962583015,4.1,2428.0,2427.6,40.15016451]
["bitfinex","ETHUSD",1642962583212,0.13819997,2428.9,2427.8,23.97]
["bitfinex","ETHUSD",1642962583515,0.01476809,2429.1,2427.9,0.6983538]
["bitfinex","ETHUSD",1642962583711,0.01476809,2429.1,2428.2,6.177]
["bitfinex","ETHUSD",1642962583712,0.01210636,2429.1,2428.2,6.177]
["bitfinex","ETHUSD",1642962583912,0.98204776,2428.9,2428.3,0.1647]
["bitfinex","ETHUSD",1642962584108,0.98204776,2428.9,2428.3,0.69483948]
["bitfinex","ETHUSD",1642962584710,6.28554424,2429.6,2428.3,0.69483948]
["bitfinex","ETHUSD",1642962584910,0.0129413,2429.6,2428.3,0.69483948]
["bitfinex","ETHUSD",1642962585181,0.0129413,2429.6,2428.5,6.177]
["bitfinex","ETHUSD",1642962585381,4.88910294,2430.0,2428.7,23.97]
["bitfinex","ETHUSD",1642962585581,4.88910294,2430.1,2428.9,23.97]
["bitfinex","ETHUSD",1642962585778,0.00266173,2430.2,2429.1,6.177]
["bitfinex","ETHUSD",1642962585779,0.84216216,2429.8,2429.1,6.177]
["bitfinex","ETHUSD",1642962585980,0.84216216,2429.8,2429.2,36.99781045]
["bitfinex","ETHUSD",1642962586184,0.84216216,2429.8,2429.2,34.65453487]
["bitfinex","ETHUSD",1642962586382,0.84216216,2429.8,2429.2,34.46716451]
["bitfinex","ETHUSD",1642962586580,0.04149491,2430.1,2429.2,34.46716451]
["bitfinex","ETHUSD",1642962586581,0.04149491,2430.1,2429.2,34.50063537]
["bitfinex","ETHUSD",1642962586779,0.04149491,2430.1,2429.2,34.66523537]
["bitfinex","ETHUSD",1642962586986,0.04092649,2430.0,2429.2,34.66523537]
["bitfinex","ETHUSD",1642962587380,1.25204911,2430.3,2429.2,34.66523537]
["bitfinex","ETHUSD",1642962587381,0.04206333,2430.2,2429.2,34.66523537]
["bitfinex","ETHUSD",1642962587594,0.04206333,2430.2,2429.4,6.177]
["bitfinex","ETHUSD",1642962587804,0.04149491,2430.1,2429.5,0.6585]
["bitfinex","ETHUSD",1642962587989,0.0326779,2429.7,2429.5,0.68996933]
["bitfinex","ETHUSD",1642962588189,2.1334246,2430.8,2429.7,6.177]
["bitfinex","ETHUSD",1642962588190,0.04092649,2430.0,2429.7,6.177]
["bitfinex","ETHUSD",1642962588391,0.00266173,2431.2,2429.9,7.9]
["bitfinex","ETHUSD",1642962588392,2.12313361,2431.2,2429.9,7.9]
["bitfinex","ETHUSD",1642962588593,0.00266173,2431.0,2430.3,6.177]
["bitfinex","ETHUSD",1642962588815,0.00266173,2431.0,2430.4,0.494]
["bitfinex","ETHUSD",1642962589004,0.00266173,2431.0,2430.5,33.97316451]
["bitfinex","ETHUSD",1642962589206,0.01295397,2431.8,2430.6,76.28244178]
["bitfinex","ETHUSD",1642962589406,0.00266173,2432.0,2430.6,76.28244178]
["bitfinex","ETHUSD",1642962589407,0.00266173,2432.0,2430.9,7.20559]
["bitfinex","ETHUSD",1642962589609,0.00266173,2432.0,2431.3,6.177]
["bitfinex","ETHUSD",1642962589805,3.44110294,2432.7,2431.4,0.494]
["bitfinex","ETHUSD",1642962590006,0.01221759,2432.8,2431.4,0.83160479]
["bitfinex","ETHUSD",1642962590204,0.01221759,2432.8,2431.5,34.01027982]
["bitfinex","ETHUSD",1642962590505,0.01221759,2432.8,2431.6,7.00783045]
["bitfinex","ETHUSD",1642962590905,0.01221759,2432.8,2431.6,6.971]
["bitfinex","ETHUSD",1642962591105,1.08696134,2432.2,2431.6,6.971]
["bitfinex","ETHUSD",1642962591705,0.93575123,2431.7,2431.6,6.971]
["bitfinex","ETHUSD",1642962591910,0.93575123,2431.7,2431.6,0.494]
["bitfinex","ETHUSD",1642962592307,0.93575123,2431.7,2431.1,0.494]
["bitfinex","ETHUSD",1642962592308,7.88575123,2431.7,2431.1,0.494]
["bitfinex","ETHUSD",1642962592762,1.50655307,2431.3,2431.1,0.494]
["bitfinex","ETHUSD",1642962592960,0.88149515,2431.2,2431.1,0.494]
["bitfinex","ETHUSD",1642962593364,1.04599515,2431.2,2430.6,0.3205]
["bitfinex","ETHUSD",1642962593763,0.1645,2431.2,2430.6,0.3205]
["bitfinex","ETHUSD",1642962594066,0.1645,2431.2,2430.7,0.494]
["bitfinex","ETHUSD",1642962594264,0.20629,2432.2,2430.7,0.53054204]
["bitfinex","ETHUSD",1642962594464,2.11288474,2432.2,2430.7,0.494]
["bitfinex","ETHUSD",1642962594669,0.16716173,2432.3,2430.7,0.494]
["bitfinex","ETHUSD",1642962594863,1.06298223,2431.8,2430.8,1.22864445]
["bitfinex","ETHUSD",1642962595064,1.06298223,2431.8,2430.9,0.494]
["bitfinex","ETHUSD",1642962595264,1.06298223,2431.8,2430.9,0.6585]
["bitfinex","ETHUSD",1642962595566,0.1645,2432.5,2431.1,0.03590824]
["bitfinex","ETHUSD",1642962595768,0.17721362,2432.6,2431.3,0.02034194]
["bitfinex","ETHUSD",1642962595966,2.11288474,2432.8,2431.5,0.04527885]
["bitfinex","ETHUSD",1642962596164,2.11288474,2432.8,2431.6,0.494]
["bitfinex","ETHUSD",1642962596402,1.0482354,2432.3,2431.7,0.1643]
["bitfinex","ETHUSD",1642962596602,1.0482354,2432.3,2431.8,0.43683262]
["bitfinex","ETHUSD",1642962596801,1.0482354,2432.3,2431.9,0.494]
["bitfinex","ETHUSD",1642962596802,0.9982354,2432.3,2431.9,0.494]
["bitfinex","ETHUSD",1642962597000,0.9982354,2432.3,2432.0,0.494]
["bitfinex","ETHUSD",1642962597206,0.9982354,2432.3,2431.6,0.1643]
["bitfinex","ETHUSD",1642962597207,0.27639994,2432.9,2432.1,0.494]
["bitfinex","ETHUSD",1642962598011,2.04691475,2432.8,2432.1,0.494]
["bitfinex","ETHUSD",1642962598408,1.17455983,2432.3,2432.1,0.494]
["bitfinex","ETHUSD",1642962598611,1.17455983,2432.3,2431.3,0.1643]
["bitfinex","ETHUSD",1642962598612,2.03365156,2432.2,2431.3,0.1643]
["bitfinex","ETHUSD",1642962598809,2.03365156,2432.2,2431.4,0.494]
["bitfinex","ETHUSD",1642962599009,0.86559002,2431.6,2431.1,34.46716451]
["bitfinex","ETHUSD",1642962599209,0.02458269,2431.5,2431.1,0.494]
["bitfinex","ETHUSD",1642962599410,0.86559002,2431.6,2431.1,0.494]
["bitfinex","ETHUSD",1642962600460,4.96559002,2431.6,2431.1,0.794]
["bitfinex","ETHUSD",1642962600658,4.96559002,2431.6,2431.1,1.094]
["bitfinex","ETHUSD",1642962600859,4.1,2431.6,2431.1,1.094]
["bitfinex","ETHUSD",1642962601057,4.1,2431.6,2431.1,2.094]
["bitfinex","ETHUSD",1642962601258,4.1,2431.6,2431.2,0.1645]
["bitfinex","ETHUSD",1642962601459,4.1,2431.6,2431.3,0.494]
["bitfinex","ETHUSD",1642962602467,5.07475618,2431.6,2431.3,0.494]
["bitfinex","ETHUSD",1642962602665,4.1,2431.6,2431.3,0.494]
["bitfinex","ETHUSD",1642962602866,4.1,2431.6,2431.4,0.1145]
["bitfinex","ETHUSD",1642962603066,4.1,2431.6,2431.5,0.494]
["bitfinex","ETHUSD",1642962603906,5.07365146,2431.6,2431.5,0.494]
["bitfinex","ETHUSD",1642962604308,1.15897875,2431.5,2430.9,0.494]
["bitfinex","ETHUSD",1642962604707,0.03786884,2431.4,2430.9,0.494]
["bitfinex","ETHUSD",1642962604907,1.15897875,2431.5,2430.9,0.494]
["bitfinex","ETHUSD",1642962605304,1.15897875,2431.5,2430.8,0.1645]
["bitfinex","ETHUSD",1642962605305,0.1645,2431.4,2430.8,0.1645]
["bitfinex","ETHUSD",1642962605710,0.05116481,2431.3,2430.8,0.1645]
["bitfinex","ETHUSD",1642962605908,5.07365146,2431.6,2430.8,0.1645]
["bitfinex","ETHUSD",1642962605909,1.37955149,2430.9,2430.8,0.1645]
["bitfinex","ETHUSD",1642962606305,2.4627765,2430.9,2430.8,0.1645]
["bitfinex","ETHUSD",1642962606907,1.08322501,2430.9,2430.8,0.1645]
["bitfinex","ETHUSD",1642962607305,4.1,2431.6,2430.6,0.494]
["bitfinex","ETHUSD",1642962607559,0.1645,2431.8,2430.6,0.494]
["bitfinex","ETHUSD",1642962607964,1.2180902,2431.2,2430.6,0.494]
["bitfinex","ETHUSD",1642962608165,1.2180902,2431.2,2430.6,0.794]
["bitfinex","ETHUSD",1642962608363,0.94176469,2430.9,2430.6,0.794]
["bitfinex","ETHUSD",1642962608667,0.94176469,2430.9,2430.7,0.1645]
["bitfinex","ETHUSD",1642962608865,0.94176469,2430.9,2430.6,1.094]
["bitfinex","ETHUSD",1642962609266,0.94176469,2430.9,2430.8,0.28250108]
["bitfinex","ETHUSD",1642962612407,5.24176469,2430.9,2430.8,0.18571107]
["bitfinex","ETHUSD",1642962612611,0.94176469,2430.9,2430.8,0.18571107]
["bitfinex","ETHUSD",1642962613014,0.94176469,2430.9,2429.9,0.494]
["bitfinex","ETHUSD",1642962613015,4.9,2430.8,2429.9,0.494]
["bitfinex","ETHUSD",1642962613214,1.2442734,2430.3,2429.9,0.494]
["bitfinex","ETHUSD",1642962613614,0.02768948,2430.2,2429.9,0.494]
["bitfinex","ETHUSD",1642962614012,1.2442734,2430.3,2429.9,0.494]
["bitfinex","ETHUSD",1642962614413,1.06020083,2430.2,2429.9,0.494]
["bitfinex","ETHUSD",1642962614818,1.06020083,2430.2,2429.3,0.6585]
["bitfinex","ETHUSD",1642962614819,0.03328539,2430.1,2429.3,0.6585]
["bitfinex","ETHUSD",1642962615054,1.06020083,2430.2,2429.3,0.6585]
["bitfinex","ETHUSD",1642962615761,1.08043553,2429.4,2429.3,0.6585]
["bitfinex","ETHUSD",1642962616956,1.08043553,2429.4,2429.3,0.494]
["bitfinex","ETHUSD",1642962617155,2.24093703,2429.4,2429.2,0.02]
["bitfinex","ETHUSD",1642962618060,2.2588135,2429.4,2429.2,0.02]
["bitfinex","ETHUSD",1642962620514,2.2588135,2429.4,2429.2,0.0001]
["bitfinex","ETHUSD",1642962620716,1.098312,2429.4,2429.2,0.0001]
["bitfinex","ETHUSD",1642962621517,8.0645,2429.3,2429.2,0.0001]
["bitfinex","ETHUSD",1642962621717,8.27079,2429.3,2429.2,0.0001]
["bitfinex","ETHUSD",1642962621918,8.0645,2429.3,2429.2,0.0001]
["bitfinex","ETHUSD",1642962622320,0.91165943,2428.9,2428.6,0.02]
["bitfinex","ETHUSD",1642962622560,1.03433635,2428.9,2428.6,0.02]
["bitfinex","ETHUSD",1642962622762,5.85,2428.8,2427.9,0.514]
["bitfinex","ETHUSD",1642962622966,0.03010435,2428.7,2428.0,3.47]
["bitfinex","ETHUSD",1642962623167,1.24062635,2428.9,2427.3,1.0]
["bitfinex","ETHUSD",1642962623372,1.24062635,2428.9,2427.2,3.6784]
["bitfinex","ETHUSD",1642962623373,0.01200476,2428.3,2427.2,3.6784]
["bitfinex","ETHUSD",1642962623569,0.37099,2428.2,2427.2,3.6784]
["bitfinex","ETHUSD",1642962624063,1.45114819,2427.6,2427.2,3.6784]
["bitfinex","ETHUSD",1642962624476,0.1647,2427.5,2427.2,3.6784]
["bitfinex","ETHUSD",1642962624665,0.04052813,2427.4,2427.2,3.6784]
["bitfinex","ETHUSD",1642962624865,0.04052813,2427.4,2426.8,0.02]
["bitfinex","ETHUSD",1642962625170,0.02987966,2427.2,2426.8,0.02]
["bitfinex","ETHUSD",1642962625362,6.01219279,2426.9,2426.8,0.02]
["bitfinex","ETHUSD",1642962625565,8.49935107,2426.9,2426.8,0.02]
["bitfinex","ETHUSD",1642962626421,9.56296807,2426.9,2426.8,0.02]
["bitfinex","ETHUSD",1642962627024,5.89966807,2426.9,2426.8,0.02]
["bitfinex","ETHUSD",1642962627228,0.1648,2427.2,2426.8,6.47]
["bitfinex","ETHUSD",1642962627429,0.1648,2427.5,2426.8,7.03420256]
["bitfinex","ETHUSD",1642962627628,3.8673,2428.0,2426.8,7.03420256]
["bitfinex","ETHUSD",1642962627629,2.1207286,2427.9,2426.8,7.03420256]
["bitfinex","ETHUSD",1642962628025,0.02801812,2426.9,2426.8,7.03420256]
["bitfinex","ETHUSD",1642962628225,0.02801812,2426.9,2426.8,0.58420256]
["bitfinex","ETHUSD",1642962628425,0.02801812,2426.9,2426.8,2.18420256]
["bitfinex","ETHUSD",1642962628730,0.02801812,2426.9,2426.8,1.18420256]
["bitfinex","ETHUSD",1642962631957,4.12801812,2426.9,2426.8,1.18420256]
["bitfinex","ETHUSD",1642962633564,4.12801812,2426.9,2426.8,0.514]
["bitfinex","ETHUSD",1642962633813,4.12801812,2426.9,2426.8,0.02]
["bitfinex","ETHUSD",1642962634415,4.29281812,2426.9,2426.8,0.02]
["bitfinex","ETHUSD",1642962634612,6.38636246,2426.9,2426.8,0.02]
["bitfinex","ETHUSD",1642962635215,6.59265246,2426.9,2426.8,0.02]
["bitfinex","ETHUSD",1642962635417,7.51895246,2426.9,2426.8,0.02]
["bitfinex","ETHUSD",1642962635620,7.51895246,2426.9,2426.1,0.02]
["bitfinex","ETHUSD",1642962635621,9.63968106,2426.9,2426.1,0.02]
["bitfinex","ETHUSD",1642962635823,3.35550444,2426.8,2426.1,0.02]
["bitfinex","ETHUSD",1642962636022,0.20629,2426.7,2426.1,0.02]
["bitfinex","ETHUSD",1642962636221,0.21071959,2426.6,2426.1,0.02]
["bitfinex","ETHUSD",1642962636419,0.86250329,2426.5,2426.1,0.02]
["bitfinex","ETHUSD",1642962636624,0.20257719,2426.4,2426.1,0.02]
["bitfinex","ETHUSD",1642962637017,0.1648,2426.4,2426.1,0.02]
["bitfinex","ETHUSD",1642962637864,2.2784216,2426.4,2426.1,0.02]
["bitfinex","ETHUSD",1642962638064,0.19262909,2426.4,2426.1,0.02]
["bitfinex","ETHUSD",1642962638260,2.26318345,2426.4,2426.1,0.02]
["bitfinex","ETHUSD",1642962638461,0.02782909,2426.4,2426.1,0.02]
["bitfinex","ETHUSD",1642962638662,2.06133564,2426.4,2426.1,0.02]
["bitfinex","ETHUSD",1642962638861,2.06797371,2426.4,2426.1,0.02]
["bitfinex","ETHUSD",1642962639462,2.23277371,2426.4,2426.1,0.02]
["bitfinex","ETHUSD",1642962640067,0.19262909,2426.4,2426.1,0.02]
["bitfinex","ETHUSD",1642962642409,4.29262909,2426.4,2426.1,0.02]
["bitfinex","ETHUSD",1642962642912,2.13132753,2426.3,2426.1,0.02]
["bitfinex","ETHUSD",1642962643114,4.29262909,2426.4,2426.1,0.02]
["bitfinex","ETHUSD",1642962643115,5.6148,2426.2,2426.1,0.02]
["bitfinex","ETHUSD",1642962643715,5.82109,2426.2,2426.1,0.02]
["bitfinex","ETHUSD",1642962643916,5.82109,2426.2,2425.0,0.02]
["bitfinex","ETHUSD",1642962644118,1.29467848,2425.3,2425.0,0.02]
["bitfinex","ETHUSD",1642962644316,1.09675255,2425.1,2425.0,0.02]
["bitfinex","ETHUSD",1642962646368,0.94391985,2425.1,2425.0,0.02]
["bitfinex","ETHUSD",1642962647369,0.1648,2425.6,2425.0,0.02]
["bitfinex","ETHUSD",1642962647570,0.1648,2426.0,2425.0,0.02]
["bitfinex","ETHUSD",1642962647769,2.1207286,2426.0,2425.1,0.494]
["bitfinex","ETHUSD",1642962647971,3.77639997,2426.1,2425.1,0.494]
["bitfinex","ETHUSD",1642962648167,3.77639997,2426.1,2425.1,0.794]
["bitfinex","ETHUSD",1642962648168,0.13819997,2426.1,2425.1,0.794]
["bitfinex","ETHUSD",1642962648468,0.872961,2425.7,2425.1,0.794]
["bitfinex","ETHUSD",1642962649106,0.872961,2425.7,2425.1,0.494]
["bitfinex","ETHUSD",1642962650309,2.07265938,2425.6,2425.0,0.02]
["bitfinex","ETHUSD",1642962650511,0.1648,2425.5,2425.0,0.02]
["bitfinex","ETHUSD",1642962651109,1.44172375,2425.1,2425.0,0.02]
["bitfinex","ETHUSD",1642962651310,2.42912585,2425.1,2425.0,0.02]
["bitfinex","ETHUSD",1642962651511,2.42912585,2425.1,2424.5,0.464]
["bitfinex","ETHUSD",1642962651914,2.32754942,2425.0,2424.3,0.02]
["bitfinex","ETHUSD",1642962652121,2.33980349,2425.0,2424.3,0.02]
["bitfinex","ETHUSD",1642962652576,2.29778267,2425.0,2424.3,0.02]
["bitfinex","ETHUSD",1642962653166,2.50407267,2425.0,2424.3,0.02]
["bitfinex","ETHUSD",1642962653665,0.38334407,2425.0,2424.3,0.02]
["bitfinex","ETHUSD",1642962653872,1.866961,2425.1,2424.3,0.02]
["bitfinex","ETHUSD",1642962654266,1.866961,2425.1,2424.3,0.09006225]
["bitfinex","ETHUSD",1642962654672,0.26043725,2425.1,2424.3,0.09006225]
["bitfinex","ETHUSD",1642962654872,0.26043725,2425.1,2424.4,0.494]
["bitfinex","ETHUSD",1642962655071,0.26043725,2425.1,2424.5,0.00365386]
["bitfinex","ETHUSD",1642962655267,0.26043725,2425.1,2424.6,0.494]
["bitfinex","ETHUSD",1642962655470,0.26043725,2425.1,2424.7,0.494]
["bitfinex","ETHUSD",1642962655669,0.26043725,2425.1,2424.8,0.494]
["bitfinex","ETHUSD",1642962656167,0.26043725,2425.1,2424.8,0.794]
["bitfinex","ETHUSD",1642962656411,0.26043725,2425.1,2424.8,1.094]
["bitfinex","ETHUSD",1642962656612,0.26043725,2425.1,2424.8,0.494]
["bitfinex","ETHUSD",1642962657423,1.73904933,2425.1,2424.8,0.494]
["bitfinex","ETHUSD",1642962657616,0.26043725,2425.1,2424.8,0.494]
["bitfinex","ETHUSD",1642962657816,1.2285634,2425.1,2424.8,0.494]
["bitfinex","ETHUSD",1642962658720,1.2285634,2425.1,2424.3,0.514]
["bitfinex","ETHUSD",1642962659019,3.41418914,2425.1,2424.3,0.514]
["bitfinex","ETHUSD",1642962659217,1.3933634,2425.1,2424.3,0.514]
["bitfinex","ETHUSD",1642962659619,245.94395417,2424.0,2423.8,3.8497]
["bitfinex","ETHUSD",1642962659818,242.28471902,2424.0,2423.7,5.38769291]
["bitfinex","ETHUSD",1642962660084,242.28471902,2424.0,2423.8,1.3]
["bitfinex","ETHUSD",1642962660268,242.28471902,2424.0,2423.9,0.494]
["bitfinex","ETHUSD",1642962660666,242.28471902,2424.0,2423.9,0.794]
["bitfinex","ETHUSD",1642962662071,242.28471902,2424.0,2423.9,1.794]
["bitfinex","ETHUSD",1642962663072,242.31163968,2424.0,2423.9,1.794]
["bitfinex","ETHUSD",1642962667315,242.31163968,2424.0,2423.9,25.83391483]
["bitfinex","ETHUSD",1642962667316,205.58493928,2424.0,2423.9,25.83391483]
["bitfinex","ETHUSD",1642962667576,56.88235661,2424.0,2423.9,26.86546483]
["bitfinex","ETHUSD",1642962667771,54.88235661,2424.0,2423.9,27.03046483]
["bitfinex","ETHUSD",1642962667972,8.57134314,2424.0,2423.9,27.03046483]
["bitfinex","ETHUSD",1642962668170,8.57134314,2424.0,2423.9,30.53912324]
["bitfinex","ETHUSD",1642962668370,1.14466635,2425.3,2424.0,7.95]
["bitfinex","ETHUSD",1642962668572,2.15279146,2425.6,2424.3,0.06737941]
["bitfinex","ETHUSD",1642962668773,2.15279146,2425.6,2424.4,0.494]
["bitfinex","ETHUSD",1642962668971,2.15279146,2425.6,2424.5,0.494]
["bitfinex","ETHUSD",1642962669371,1.26519567,2425.8,2424.5,0.56391483]
["bitfinex","ETHUSD",1642962669771,1.10685498,2425.4,2424.5,0.56391483]
["bitfinex","ETHUSD",1642962670176,0.1648,2426.0,2424.6,0.06991483]
["bitfinex","ETHUSD",1642962670375,2.51840236,2426.0,2424.7,0.76318122]
["bitfinex","ETHUSD",1642962670577,2.51840236,2426.0,2424.7,8.24018122]
["bitfinex","ETHUSD",1642962670774,2.51840236,2426.0,2424.8,0.06991483]
["bitfinex","ETHUSD",1642962670975,2.51840236,2426.4,2424.9,0.62219662]
["bitfinex","ETHUSD",1642962671175,0.1648,2426.8,2424.9,0.494]
["bitfinex","ETHUSD",1642962671176,1.0164491,2426.2,2424.9,0.494]
["bitfinex","ETHUSD",1642962671432,2.51840236,2426.7,2424.9,0.494]
["bitfinex","ETHUSD",1642962671433,1.44046326,2426.5,2425.1,1.12152138]
["bitfinex","ETHUSD",1642962671630,2.51840236,2426.4,2425.4,6.177]
["bitfinex","ETHUSD",1642962671826,10.87235556,2427.1,2425.5,0.57795467]
["bitfinex","ETHUSD",1642962671827,2.51840236,2426.9,2425.5,0.57795467]
["bitfinex","ETHUSD",1642962672030,3.03245911,2427.3,2425.5,0.57795467]
["bitfinex","ETHUSD",1642962672031,2.51840236,2427.0,2425.7,6.177]
["bitfinex","ETHUSD",1642962672225,4.1,2426.5,2425.8,0.75213167]
["bitfinex","ETHUSD",1642962672424,4.1,2426.5,2426.0,0.09732222]
["bitfinex","ETHUSD",1642962672631,4.1,2426.5,2426.1,0.494]
["bitfinex","ETHUSD",1642962672826,4.1,2426.5,2426.2,0.494]
["bitfinex","ETHUSD",1642962673027,0.03501347,2426.4,2426.3,0.494]
["bitfinex","ETHUSD",1642962673232,0.03501347,2426.4,2426.3,0.794]
["bitfinex","ETHUSD",1642962673736,0.03501347,2426.4,2425.8,1.0]
["bitfinex","ETHUSD",1642962673737,2.41975009,2426.4,2425.8,1.0]
["bitfinex","ETHUSD",1642962673930,2.41975009,2426.4,2425.8,0.494]
["bitfinex","ETHUSD",1642962673931,1.2662468,2425.9,2425.8,0.494]
["bitfinex","ETHUSD",1642962674131,2.09414037,2425.9,2425.8,0.494]
["bitfinex","ETHUSD",1642962674529,0.82789357,2425.9,2425.8,0.494]
["bitfinex","ETHUSD",1642962675365,0.82789357,2425.9,2425.8,0.794]
["bitfinex","ETHUSD",1642962675563,0.82789357,2425.9,2425.8,1.094]
["bitfinex","ETHUSD",1642962675769,0.82789357,2425.9,2425.8,0.794]
["bitfinex","ETHUSD",1642962675963,0.82789357,2425.9,2425.8,0.494]
["bitfinex","ETHUSD",1642962677169,1.13456832,2425.4,2425.2,1.094]
["bitfinex","ETHUSD",1642962677364,1.13456832,2425.4,2425.2,0.494]
["bitfinex","ETHUSD",1642962677365,4.65015743,2425.3,2425.2,0.494]
["bitfinex","ETHUSD",1642962677566,0.90015743,2425.3,2425.2,0.794]
["bitfinex","ETHUSD",1642962677769,0.90015743,2425.3,2425.2,0.494]
["bitfinex","ETHUSD",1642962681632,0.03472981,2425.9,2425.2,0.794]
["bitfinex","ETHUSD",1642962681833,0.03472981,2425.9,2425.3,0.0743305]
["bitfinex","ETHUSD",1642962682031,0.03472981,2425.9,2425.4,0.494]
["bitfinex","ETHUSD",1642962682435,0.03472981,2425.9,2425.5,0.06991483]
["bitfinex","ETHUSD",1642962682666,0.21350393,2425.3,2425.2,0.03467432]
["bitfinex","ETHUSD",1642962683066,0.24789319,2425.3,2425.2,0.03467432]
["bitfinex","ETHUSD",1642962683266,0.89611467,2425.9,2425.2,5.50458915]
["bitfinex","ETHUSD",1642962683467,0.89611467,2425.9,2425.3,0.6589]
["bitfinex","ETHUSD",1642962683671,0.89611467,2425.9,2425.3,1.69211863]
["bitfinex","ETHUSD",1642962683867,2.85525159,2426.4,2425.5,0.06351245]
["bitfinex","ETHUSD",1642962684068,2.85525159,2426.6,2425.6,0.494]
["bitfinex","ETHUSD",1642962684270,2.85525159,2426.6,2425.7,0.494]
["bitfinex","ETHUSD",1642962684478,2.86783513,2426.7,2425.7,0.59888871]
["bitfinex","ETHUSD",1642962684669,2.99345156,2426.8,2425.8,3.5]
["bitfinex","ETHUSD",1642962684873,2.99345156,2426.8,2425.9,0.55711496]
["bitfinex","ETHUSD",1642962684874,0.13819997,2426.8,2425.9,0.55711496]
["bitfinex","ETHUSD",1642962685068,0.13819997,2426.8,2425.9,1.90270809]
["bitfinex","ETHUSD",1642962685267,1.37339408,2426.8,2426.0,0.06976763]
["bitfinex","ETHUSD",1642962685466,1.37339408,2426.8,2426.1,0.494]
["bitfinex","ETHUSD",1642962685868,1.37339408,2426.8,2426.2,0.06976763]
["bitfinex","ETHUSD",1642962686069,1.37339408,2426.8,2425.6,0.06976763]
["bitfinex","ETHUSD",1642962686070,3.63969563,2426.8,2425.6,0.06976763]
["bitfinex","ETHUSD",1642962686313,1.18706656,2426.4,2425.7,3.994]
["bitfinex","ETHUSD",1642962686707,3.02005159,2426.7,2425.7,0.494]
["bitfinex","ETHUSD",1642962686911,2.85525159,2426.7,2425.7,0.494]
["bitfinex","ETHUSD",1642962687110,2.85525159,2426.7,2425.7,0.59753575]
["bitfinex","ETHUSD",1642962687310,0.13819997,2426.8,2425.7,0.59753575]
["bitfinex","ETHUSD",1642962687510,2.85525159,2426.9,2425.7,0.89753575]
["bitfinex","ETHUSD",1642962687715,4.06343689,2427.0,2425.7,24.86753575]
["bitfinex","ETHUSD",1642962687914,1.2081853,2427.0,2425.8,0.03520946]
["bitfinex","ETHUSD",1642962688114,2.85525159,2427.1,2425.9,0.494]
["bitfinex","ETHUSD",1642962688315,1.06931992,2426.8,2426.0,24.00337238]
["bitfinex","ETHUSD",1642962688512,1.06931992,2426.8,2426.1,1.494]
["bitfinex","ETHUSD",1642962688711,1.10903839,2426.4,2426.1,1.494]
["bitfinex","ETHUSD",1642962688920,1.10903839,2426.4,2426.1,0.794]
["bitfinex","ETHUSD",1642962689619,2.64739236,2426.4,2426.1,0.23111044]
["bitfinex","ETHUSD",1642962689816,2.36622627,2426.3,2426.1,0.23111044]
["bitfinex","ETHUSD",1642962690263,2.64739236,2426.4,2426.1,0.23111044]
["bitfinex","ETHUSD",1642962690665,2.31657573,2426.3,2426.1,0.23111044]
["bitfinex","ETHUSD",1642962690866,2.64739236,2426.4,2426.1,0.23111044]
["bitfinex","ETHUSD",1642962691666,2.3314352,2426.3,2426.1,0.23111044]
["bitfinex","ETHUSD",1642962691867,2.64739236,2426.4,2426.1,0.23111044]
["bitfinex","ETHUSD",1642962693476,2.31657573,2426.3,2425.5,0.494]
["bitfinex","ETHUSD",1642962693676,1.28760077,2425.7,2425.5,0.494]
["bitfinex","ETHUSD",1642962693921,0.99420669,2425.6,2425.5,0.494]
["bitfinex","ETHUSD",1642962695119,0.99420669,2425.6,2425.5,0.794]
["bitfinex","ETHUSD",1642962695325,3.31384664,2425.6,2424.7,10.6458]
["bitfinex","ETHUSD",1642962695521,3.31384664,2425.6,2424.9,3.5]
["bitfinex","ETHUSD",1642962695720,3.02005159,2426.1,2424.9,3.5]
["bitfinex","ETHUSD",1642962695721,1.06879863,2425.1,2424.9,0.054]
["bitfinex","ETHUSD",1642962696520,2.92638689,2425.8,2424.9,0.12376763]
["bitfinex","ETHUSD",1642962696726,0.1648,2425.7,2424.9,0.12376763]
["bitfinex","ETHUSD",1642962697577,0.89353961,2425.1,2424.9,0.12376763]
["bitfinex","ETHUSD",1642962697976,0.03300176,2425.0,2424.9,0.054]
["bitfinex","ETHUSD",1642962704319,2.83300176,2425.0,2424.9,0.054]
["bitfinex","ETHUSD",1642962704720,0.03300176,2425.0,2424.9,0.054]
["bitfinex","ETHUSD",1642962705982,3.17124816,2425.0,2424.5,0.494]
["bitfinex","ETHUSD",1642962706181,1.08689076,2424.7,2424.5,0.494]
["bitfinex","ETHUSD",1642962706378,1.08689076,2424.7,2424.6,0.06976763]
["bitfinex","ETHUSD",1642962706779,3.33604816,2425.0,2424.6,0.06976763]
["bitfinex","ETHUSD",1642962706982,0.91210176,2425.0,2424.6,0.06976763]
["bitfinex","ETHUSD",1642962707381,0.98649226,2424.7,2424.6,0.06976763]
["bitfinex","ETHUSD",1642962707980,1.01932364,2424.7,2424.6,0.06976763]
["bitfinex","ETHUSD",1642962708182,0.03283138,2424.7,2424.5,0.46376763]
["bitfinex","ETHUSD",1642962708379,0.03283138,2424.7,2424.6,0.06976763]
["bitfinex","ETHUSD",1642962709627,0.03283138,2424.7,2424.5,0.46376763]
["bitfinex","ETHUSD",1642962709831,1.09877833,2424.6,2424.5,0.46376763]
["bitfinex","ETHUSD",1642962711324,1.09877833,2424.6,2424.0,0.6]
["bitfinex","ETHUSD",1642962711525,1.26541443,2424.3,2424.1,0.3]
["bitfinex","ETHUSD",1642962711725,1.26541443,2424.3,2424.0,0.62226209]
["bitfinex","ETHUSD",1642962712324,1.26541443,2424.3,2423.9,0.494]
["bitfinex","ETHUSD",1642962712325,1.26541443,2424.3,2423.9,1.12316898]
["bitfinex","ETHUSD",1642962712578,0.9166269,2424.2,2424.0,0.0696208]
["bitfinex","ETHUSD",1642962712766,1.26541443,2424.3,2424.0,0.0696208]
["bitfinex","ETHUSD",1642962712970,0.02388873,2424.2,2424.0,0.0696208]
["bitfinex","ETHUSD",1642962713368,0.02388873,2424.2,2423.9,1.094]
["bitfinex","ETHUSD",1642962713769,0.02388873,2424.2,2424.0,0.0696208]
["bitfinex","ETHUSD",1642962714370,0.02388873,2424.2,2423.9,1.094]
["bitfinex","ETHUSD",1642962714669,0.02388873,2424.2,2424.0,0.0696208]
["bitfinex","ETHUSD",1642962715276,0.02388873,2424.2,2424.1,3.144]
["bitfinex","ETHUSD",1642962715475,0.02388873,2424.2,2424.1,3.744]
["bitfinex","ETHUSD",1642962715673,0.02388873,2424.2,2424.1,4.8136208]
["bitfinex","ETHUSD",1642962716623,0.02388873,2424.2,2424.1,2.20128945]
["bitfinex","ETHUSD",1642962716823,0.02388873,2424.2,2424.1,1.1636208]
["bitfinex","ETHUSD",1642962717023,0.02388873,2424.2,2424.1,1.20230259]
["bitfinex","ETHUSD",1642962717326,0.02388873,2424.2,2424.1,1.1636208]
["bitfinex","ETHUSD",1642962717927,2.38430997,2424.8,2424.1,1.1636208]
["bitfinex","ETHUSD",1642962718928,2.38430997,2424.8,2424.2,0.07913546]
["bitfinex","ETHUSD",1642962719128,2.38430997,2424.8,2424.3,0.594]
["bitfinex","ETHUSD",1642962719329,2.38430997,2424.8,2424.4,0.594]
["bitfinex","ETHUSD",1642962719528,2.38430997,2424.8,2424.5,0.594]
["bitfinex","ETHUSD",1642962719830,2.38430997,2424.8,2424.6,0.594]
["bitfinex","ETHUSD",1642962720074,0.19110725,2424.5,2424.2,0.0696208]
["bitfinex","ETHUSD",1642962720269,0.19110725,2424.5,2424.3,0.594]
["bitfinex","ETHUSD",1642962720465,0.19110725,2424.5,2424.3,0.894]
["bitfinex","ETHUSD",1642962720867,0.19110725,2424.5,2424.3,1.194]
["bitfinex","ETHUSD",1642962721072,0.19110725,2424.5,2424.3,1.2636208]
["bitfinex","ETHUSD",1642962721272,0.01974506,2424.8,2424.4,0.0385851]
["bitfinex","ETHUSD",1642962721472,3.25377439,2425.7,2424.6,7.95]
["bitfinex","ETHUSD",1642962721671,2.47920446,2425.7,2425.2,7.431]
["bitfinex","ETHUSD",1642962721869,5.34685913,2426.1,2425.3,0.68187684]
["bitfinex","ETHUSD",1642962722070,0.90250803,2425.6,2425.3,1.894]
["bitfinex","ETHUSD",1642962722368,0.90250803,2425.6,2425.3,1.9636208]
["bitfinex","ETHUSD",1642962722567,2.49160754,2426.1,2425.3,1.9636208]
["bitfinex","ETHUSD",1642962722970,0.03556617,2425.6,2425.3,1.9636208]
["bitfinex","ETHUSD",1642962723371,0.03556617,2425.6,2425.5,7.431]
["bitfinex","ETHUSD",1642962723572,6.617e-05,2425.6,2425.5,9.36188725]
["bitfinex","ETHUSD",1642962723817,1.11083048,2426.4,2425.7,0.07584652]
["bitfinex","ETHUSD",1642962724018,1.11083048,2426.4,2425.8,8.025]
["bitfinex","ETHUSD",1642962724218,0.93001515,2426.0,2425.8,8.0946208]
["bitfinex","ETHUSD",1642962724419,0.93001515,2426.0,2425.9,1.0696208]
["bitfinex","ETHUSD",1642962724620,0.93001515,2426.0,2425.9,1.6636208]
["bitfinex","ETHUSD",1642962724819,0.93001515,2426.0,2425.9,0.6636208]
["bitfinex","ETHUSD",1642962725019,0.93001515,2426.0,2425.9,0.3]
["bitfinex","ETHUSD",1642962725218,0.01258069,2426.3,2425.9,0.594]
["bitfinex","ETHUSD",1642962725427,0.01258069,2426.3,2425.9,0.6636208]
["bitfinex","ETHUSD",1642962725619,0.01258069,2426.3,2425.9,0.594]
["bitfinex","ETHUSD",1642962726623,11.56019652,2426.9,2425.9,0.594]
["bitfinex","ETHUSD",1642962726624,2.85525159,2426.8,2425.9,0.894]
["bitfinex","ETHUSD",1642962726821,3.13165153,2426.9,2426.2,7.431]
["bitfinex","ETHUSD",1642962727022,3.13165153,2426.9,2426.3,1.894]
["bitfinex","ETHUSD",1642962727222,1.39707892,2426.5,2426.3,0.594]
["bitfinex","ETHUSD",1642962727422,7.49186809,2426.4,2426.3,0.594]
["bitfinex","ETHUSD",1642962727673,12.58106739,2426.4,2425.7,7.431]
["bitfinex","ETHUSD",1642962727873,1.16420835,2425.9,2425.7,0.594]
["bitfinex","ETHUSD",1642962728075,4.85970479,2425.8,2425.7,0.594]
["bitfinex","ETHUSD",1642962728268,0.90970479,2425.8,2425.7,0.594]
["bitfinex","ETHUSD",1642962729272,4.1,2426.4,2425.7,0.894]
["bitfinex","ETHUSD",1642962729674,4.1,2426.4,2425.7,1.194]
["bitfinex","ETHUSD",1642962729873,4.1,2426.4,2425.9,7.431]
["bitfinex","ETHUSD",1642962730070,3.13165153,2426.9,2426.0,1.594]
["bitfinex","ETHUSD",1642962730374,2.85525159,2426.9,2426.2,7.431]
["bitfinex","ETHUSD",1642962730579,4.66197097,2427.0,2426.2,7.431]
["bitfinex","ETHUSD",1642962730580,3.72432256,2427.0,2426.3,1.894]
["bitfinex","ETHUSD",1642962730769,3.72432256,2427.0,2426.4,0.07160281]
["bitfinex","ETHUSD",1642962730971,3.72432256,2427.0,2426.5,0.594]
["bitfinex","ETHUSD",1642962731411,3.72432256,2427.0,2426.5,0.894]
["bitfinex","ETHUSD",1642962731917,5.07937882,2427.2,2426.5,0.894]
["bitfinex","ETHUSD",1642962731918,0.82645306,2426.6,2426.5,0.894]
["bitfinex","ETHUSD",1642962732112,2.85525159,2426.9,2426.5,0.894]
["bitfinex","ETHUSD",1642962732512,2.85525159,2427.0,2426.5,1.194]
["bitfinex","ETHUSD",1642962732921,2.85525159,2426.9,2426.5,1.194]
["bitfinex","ETHUSD",1642962733318,0.82856515,2426.8,2426.5,1.194]
["bitfinex","ETHUSD",1642962733520,2.85525159,2426.9,2426.5,1.194]
["bitfinex","ETHUSD",1642962733920,2.85525159,2426.9,2426.5,0.6]
["bitfinex","ETHUSD",1642962734118,2.85525159,2426.9,2426.3,0.6]
["bitfinex","ETHUSD",1642962734317,2.85525159,2426.9,2426.4,0.495]
["bitfinex","ETHUSD",1642962734517,2.85525159,2426.9,2426.4,1.095]
["bitfinex","ETHUSD",1642962734518,1.09356246,2426.7,2426.4,1.095]
["bitfinex","ETHUSD",1642962735162,1.09356246,2426.7,2426.4,0.77317326]
["bitfinex","ETHUSD",1642962735364,2.85525159,2426.9,2426.4,0.77317326]
["bitfinex","ETHUSD",1642962735768,2.85525159,2427.0,2426.4,0.80379507]
["bitfinex","ETHUSD",1642962735965,2.85525159,2427.2,2426.4,0.80379507]
["bitfinex","ETHUSD",1642962736168,2.85525159,2427.2,2426.4,1.10985877]
["bitfinex","ETHUSD",1642962736370,0.9031826,2427.1,2426.4,1.10854248]
["bitfinex","ETHUSD",1642962736569,2.85525159,2427.2,2426.4,1.07317326]
["bitfinex","ETHUSD",1642962737869,2.85525159,2427.4,2426.4,1.10832295]
["bitfinex","ETHUSD",1642962738073,4.1,2427.2,2426.4,1.10832295]
["bitfinex","ETHUSD",1642962738469,4.1,2427.2,2426.4,1.07317326]
["bitfinex","ETHUSD",1642962738673,4.95870695,2427.2,2426.4,1.07317326]
["bitfinex","ETHUSD",1642962739117,4.95870695,2427.2,2426.4,1.1131569]
["bitfinex","ETHUSD",1642962739316,4.95870695,2427.2,2426.4,1.07317326]
["bitfinex","ETHUSD",1642962739517,4.95870695,2427.2,2426.4,1.11206467]
["bitfinex","ETHUSD",1642962739718,4.95870695,2427.2,2426.4,1.07317326]
["bitfinex","ETHUSD",1642962739919,4.1,2427.2,2426.4,1.11287481]
["bitfinex","ETHUSD",1642962740121,4.1,2427.2,2426.7,6.188]
["bitfinex","ETHUSD",1642962740323,4.1,2427.2,2426.8,0.495]
["bitfinex","ETHUSD",1642962740521,4.1,2427.2,2426.8,1.60323051]
["bitfinex","ETHUSD",1642962743266,4.1,2427.2,2426.8,1.495]
["bitfinex","ETHUSD",1642962743469,5.40236378,2427.2,2426.8,1.495]
["bitfinex","ETHUSD",1642962743673,2.31866241,2427.1,2426.8,0.495]
["bitfinex","ETHUSD",1642962743867,0.83460847,2427.0,2426.8,0.495]
["bitfinex","ETHUSD",1642962744065,5.35,2426.9,2426.8,0.495]
["bitfinex","ETHUSD",1642962744475,7.57482292,2426.9,2426.8,0.495]
["bitfinex","ETHUSD",1642962744864,7.58217041,2426.9,2426.8,0.495]
["bitfinex","ETHUSD",1642962745064,5.35,2426.9,2426.8,0.495]
["bitfinex","ETHUSD",1642962745266,0.83460847,2427.0,2426.8,0.495]
["bitfinex","ETHUSD",1642962745966,0.83460847,2427.0,2426.8,0.795]
["bitfinex","ETHUSD",1642962746319,0.83460847,2427.0,2426.8,0.445]
["bitfinex","ETHUSD",1642962746516,2.6,2426.9,2426.8,0.445]
["bitfinex","ETHUSD",1642962747320,4.85446826,2426.9,2426.8,0.445]
["bitfinex","ETHUSD",1642962747518,2.6,2426.9,2426.8,0.445]
["bitfinex","ETHUSD",1642962747923,4.84301393,2426.9,2426.8,0.445]
["bitfinex","ETHUSD",1642962748124,2.6,2426.9,2426.8,0.445]
["bitfinex","ETHUSD",1642962748329,4.8578125,2426.9,2426.8,0.21686552]
["bitfinex","ETHUSD",1642962748524,4.85969908,2426.9,2426.8,0.21686552]
["bitfinex","ETHUSD",1642962749125,4.88148534,2426.9,2426.8,0.21686552]
["bitfinex","ETHUSD",1642962749723,0.83460847,2427.0,2426.8,0.21686552]
["bitfinex","ETHUSD",1642962750170,0.83460847,2427.0,2426.8,0.15973769]
["bitfinex","ETHUSD",1642962750568,4.1127691,2427.2,2426.8,0.15973769]
["bitfinex","ETHUSD",1642962750968,4.1127691,2427.2,2426.9,0.07776901]
["bitfinex","ETHUSD",1642962751170,4.1127691,2427.2,2427.0,0.495]
["bitfinex","ETHUSD",1642962751776,4.1127691,2427.2,2426.5,0.495]
["bitfinex","ETHUSD",1642962751777,10.5860129,2427.1,2426.5,0.495]
["bitfinex","ETHUSD",1642962751975,2.38275709,2427.0,2426.5,0.495]
["bitfinex","ETHUSD",1642962752171,2.38275709,2427.0,2426.6,0.06947419]
["bitfinex","ETHUSD",1642962753171,1.52439869,2427.1,2426.6,0.06947419]
["bitfinex","ETHUSD",1642962753372,0.85380102,2427.0,2426.6,0.06947419]
["bitfinex","ETHUSD",1642962753922,0.85380102,2427.0,2426.5,0.495]
["bitfinex","ETHUSD",1642962754125,4.1127691,2427.2,2426.2,0.495]
["bitfinex","ETHUSD",1642962754320,4.1127691,2427.2,2426.3,0.495]
["bitfinex","ETHUSD",1642962754621,4.1127691,2427.2,2426.4,0.495]
["bitfinex","ETHUSD",1642962754819,4.1127691,2427.2,2426.5,0.495]
["bitfinex","ETHUSD",1642962755020,4.1127691,2427.2,2426.5,0.795]
["bitfinex","ETHUSD",1642962755224,0.88868601,2426.8,2426.5,0.795]
["bitfinex","ETHUSD",1642962755424,0.88868601,2426.8,2426.5,0.495]
["bitfinex","ETHUSD",1642962756826,0.88868601,2426.8,2426.5,0.795]
["bitfinex","ETHUSD",1642962757026,0.88868601,2426.8,2426.5,1.095]
["bitfinex","ETHUSD",1642962757226,0.88868601,2426.8,2426.5,0.795]
["bitfinex","ETHUSD",1642962757426,0.88868601,2426.8,2426.5,1.095]
["bitfinex","ETHUSD",1642962757868,0.88868601,2426.8,2426.5,0.795]
["bitfinex","ETHUSD",1642962758267,0.88868601,2426.8,2426.5,1.095]
["bitfinex","ETHUSD",1642962758468,0.88868601,2426.8,2426.5,0.795]
["bitfinex","ETHUSD",1642962758670,0.88868601,2426.8,2426.5,1.095]
["bitfinex","ETHUSD",1642962759473,2.20630536,2426.8,2426.5,1.095]
["bitfinex","ETHUSD",1642962759673,2.20630536,2426.8,2426.1,0.495]
["bitfinex","ETHUSD",1642962759870,1.27366988,2426.4,2426.1,0.495]
["bitfinex","ETHUSD",1642962760069,1.27366988,2426.4,2426.1,0.795]
["bitfinex","ETHUSD",1642962760269,1.27366988,2426.4,2426.1,0.3]
["bitfinex","ETHUSD",1642962760469,1.27366988,2426.4,2425.5,2.778]
["bitfinex","ETHUSD",1642962760669,7.73095784,2427.1,2425.5,2.778]
["bitfinex","ETHUSD",1642962760670,4.13902057,2426.0,2425.9,3.5]
["bitfinex","ETHUSD",1642962760872,5.16266907,2426.0,2425.9,3.5]
["bitfinex","ETHUSD",1642962761070,5.16266907,2426.0,2425.5,0.495]
["bitfinex","ETHUSD",1642962761920,2.56266907,2426.0,2425.5,0.795]
["bitfinex","ETHUSD",1642962762316,4.25950115,2427.1,2425.6,2.42947782]
["bitfinex","ETHUSD",1642962762317,0.55580115,2427.1,2425.6,2.42947782]
["bitfinex","ETHUSD",1642962762520,7.46867974,2427.6,2425.9,0.12786793]
["bitfinex","ETHUSD",1642962762521,0.01229202,2427.5,2425.9,0.12786793]
["bitfinex","ETHUSD",1642962762725,3.86830523,2427.8,2426.8,0.01217397]
["bitfinex","ETHUSD",1642962762925,3.86830523,2428.0,2426.9,0.11059058]
["bitfinex","ETHUSD",1642962763139,0.68625034,2428.7,2427.9,6.188]
["bitfinex","ETHUSD",1642962763140,3.86830523,2428.3,2427.9,6.188]
["bitfinex","ETHUSD",1642962763327,6.61456386,2429.1,2428.0,0.38300991]
["bitfinex","ETHUSD",1642962763328,3.86830523,2428.4,2428.0,0.38300991]
["bitfinex","ETHUSD",1642962763526,1.3427444,2428.9,2428.2,6.188]
["bitfinex","ETHUSD",1642962763725,1.3427444,2428.9,2428.3,0.495]
["bitfinex","ETHUSD",1642962763930,6.43742974,2429.4,2428.4,0.06526843]
["bitfinex","ETHUSD",1642962764126,13.88027974,2429.5,2428.5,0.495]
["bitfinex","ETHUSD",1642962764325,13.88027974,2429.5,2428.2,4.61914028]
["bitfinex","ETHUSD",1642962764326,7.60735,2429.5,2428.6,0.495]
["bitfinex","ETHUSD",1642962764531,1.16591205,2428.9,2428.7,0.495]
["bitfinex","ETHUSD",1642962764726,7.44285,2429.5,2428.7,0.495]
["bitfinex","ETHUSD",1642962764927,7.44285,2429.5,2428.7,0.795]
["bitfinex","ETHUSD",1642962765183,4.88068805,2429.2,2428.7,2.2398]
["bitfinex","ETHUSD",1642962765581,4.88068805,2429.2,2428.7,2.39759167]
["bitfinex","ETHUSD",1642962765782,1.15073044,2428.9,2428.7,1.39759167]
["bitfinex","ETHUSD",1642962765982,1.15073044,2428.9,2428.8,0.495]
["bitfinex","ETHUSD",1642962766387,1.15073044,2428.9,2428.8,1.495]
["bitfinex","ETHUSD",1642962766985,1.15073044,2428.9,2428.8,0.495]
["bitfinex","ETHUSD",1642962767191,1.15073044,2428.9,2428.8,1.495]
["bitfinex","ETHUSD",1642962767385,1.15073044,2428.9,2428.8,0.495]
["bitfinex","ETHUSD",1642962767585,4.88068805,2429.3,2428.8,1.495]
["bitfinex","ETHUSD",1642962767787,4.88068805,2429.3,2428.8,0.495]
["bitfinex","ETHUSD",1642962767987,0.03370823,2428.9,2428.8,1.495]
["bitfinex","ETHUSD",1642962768189,0.03370823,2428.9,2428.8,0.495]
["bitfinex","ETHUSD",1642962768388,0.03370823,2428.9,2428.8,7.683]
["bitfinex","ETHUSD",1642962768834,0.03370823,2428.9,2428.8,7.8475]
["bitfinex","ETHUSD",1642962769237,0.03370823,2428.9,2428.8,0.495]
["bitfinex","ETHUSD",1642962769238,4.13370823,2428.9,2428.8,0.495]
["bitfinex","ETHUSD",1642962769636,12.92499432,2428.9,2428.8,0.495]
["bitfinex","ETHUSD",1642962769943,5.32499432,2428.9,2428.8,0.495]
["bitfinex","ETHUSD",1642962771541,4.29820823,2428.9,2428.4,0.495]
["bitfinex","ETHUSD",1642962771741,0.87354607,2427.7,2427.6,1.4116]
["bitfinex","ETHUSD",1642962771946,0.87354607,2427.7,2427.6,0.1645]
["bitfinex","ETHUSD",1642962772140,0.1647,2428.7,2427.5,0.1647]
["bitfinex","ETHUSD",1642962772342,0.1647,2428.7,2427.5,0.6597]
["bitfinex","ETHUSD",1642962772585,0.1647,2428.7,2427.5,0.69915565]
["bitfinex","ETHUSD",1642962772773,0.1647,2428.7,2427.7,6.27807761]
["bitfinex","ETHUSD",1642962772976,4.13370823,2428.9,2428.2,0.01202663]
["bitfinex","ETHUSD",1642962772977,0.03365162,2428.8,2428.2,0.01202663]
["bitfinex","ETHUSD",1642962773177,0.0026577,2429.6,2428.9,0.09943523]
["bitfinex","ETHUSD",1642962773371,0.0026577,2429.6,2428.6,6.22541623]
["bitfinex","ETHUSD",1642962773372,0.0026577,2429.6,2429.0,0.52504714]
["bitfinex","ETHUSD",1642962773573,0.0026577,2429.6,2429.1,0.52525984]
["bitfinex","ETHUSD",1642962773773,1.15627088,2430.0,2429.2,0.1645]
["bitfinex","ETHUSD",1642962773977,1.28225829,2429.6,2429.3,0.495]
["bitfinex","ETHUSD",1642962774175,1.28225829,2429.6,2429.0,0.3]
["bitfinex","ETHUSD",1642962774176,1.4345755,2429.2,2429.0,0.3]
["bitfinex","ETHUSD",1642962774373,1.4345755,2429.2,2429.1,0.495]
["bitfinex","ETHUSD",1642962774573,0.92272072,2429.1,2428.7,0.3]
["bitfinex","ETHUSD",1642962774774,0.92272072,2429.1,2428.8,0.495]
["bitfinex","ETHUSD",1642962774972,0.92272072,2429.1,2428.9,0.495]
["bitfinex","ETHUSD",1642962775178,0.92272072,2429.1,2429.0,0.495]
["bitfinex","ETHUSD",1642962775772,0.87272072,2429.1,2429.0,0.495]
["bitfinex","ETHUSD",1642962777514,8.82272072,2429.1,2428.3,0.1645]
["bitfinex","ETHUSD",1642962777722,8.82272072,2429.1,2427.9,0.1645]
["bitfinex","ETHUSD",1642962777723,2.44629506,2429.0,2427.9,0.1645]
["bitfinex","ETHUSD",1642962777917,2.44629506,2428.9,2428.4,0.495]
["bitfinex","ETHUSD",1642962778115,3.7334,2429.0,2428.4,0.495]
["bitfinex","ETHUSD",1642962778915,1.40511607,2428.7,2428.4,0.495]
["bitfinex","ETHUSD",1642962779515,1.35511607,2428.7,2428.4,0.495]
["bitfinex","ETHUSD",1642962779719,2.47252176,2428.8,2428.4,0.495]
["bitfinex","ETHUSD",1642962780768,1.34569854,2428.6,2428.4,0.495]
["bitfinex","ETHUSD",1642962780970,3.25,2428.5,2428.4,0.495]
["bitfinex","ETHUSD",1642962781171,3.37651122,2428.9,2428.4,0.495]
["bitfinex","ETHUSD",1642962781172,0.1647,2428.8,2428.4,0.495]
["bitfinex","ETHUSD",1642962781372,0.93748046,2428.9,2428.5,0.07005059]
["bitfinex","ETHUSD",1642962781571,0.93748046,2428.9,2428.6,0.495]
["bitfinex","ETHUSD",1642962781977,4.1,2429.0,2428.6,0.56505059]
["bitfinex","ETHUSD",1642962782176,4.1,2429.0,2428.7,0.1645]
["bitfinex","ETHUSD",1642962782376,4.1,2429.0,2428.8,0.495]
["bitfinex","ETHUSD",1642962784022,4.05,2429.0,2428.8,0.59871942]
["bitfinex","ETHUSD",1642962784220,4.05,2429.0,2428.8,0.52866883]
["bitfinex","ETHUSD",1642962784421,4.05,2429.0,2428.8,0.495]
["bitfinex","ETHUSD",1642962785020,4.05,2429.0,2428.8,0.5283936]
["bitfinex","ETHUSD",1642962785220,4.05,2429.0,2428.9,11.45805059]
["bitfinex","ETHUSD",1642962785422,4.05,2429.0,2428.9,12.44934755]
["bitfinex","ETHUSD",1642962785730,4.05,2429.0,2428.9,13.44934755]
["bitfinex","ETHUSD",1642962787024,4.05,2429.0,2428.9,8.19934755]
["bitfinex","ETHUSD",1642962787323,4.05,2429.0,2428.9,8.23646539]
["bitfinex","ETHUSD",1642962787566,0.90913152,2429.8,2429.0,3.45]
["bitfinex","ETHUSD",1642962787768,0.90913152,2429.8,2429.1,3.9095]
["bitfinex","ETHUSD",1642962787966,0.90913152,2429.8,2429.1,1.6595]
["bitfinex","ETHUSD",1642962788168,0.90913152,2429.8,2429.1,0.9595]
["bitfinex","ETHUSD",1642962788372,0.90913152,2429.8,2429.1,0.6595]
["bitfinex","ETHUSD",1642962789369,4.32753723,2429.2,2429.1,0.6595]
["bitfinex","ETHUSD",1642962791169,4.32753723,2429.2,2429.1,1.02957411]
["bitfinex","ETHUSD",1642962791609,4.25769655,2429.2,2429.1,1.02957411]
["bitfinex","ETHUSD",1642962791812,4.25769655,2429.2,2429.1,0.56507411]
["bitfinex","ETHUSD",1642962792221,5.1336577,2430.5,2429.2,6.88521925]
["bitfinex","ETHUSD",1642962792418,5.131,2430.5,2429.3,1.81852641]
["bitfinex","ETHUSD",1642962792614,5.131,2430.5,2429.4,0.06601837]
["bitfinex","ETHUSD",1642962792816,3.9399,2430.5,2429.5,0.495]
["bitfinex","ETHUSD",1642962793016,3.9399,2430.5,2429.5,0.445]
["bitfinex","ETHUSD",1642962793217,3.9399,2430.5,2429.5,0.51507411]
["bitfinex","ETHUSD",1642962793415,3.9399,2430.5,2429.6,0.07007411]
["bitfinex","ETHUSD",1642962793621,3.9399,2430.5,2429.7,0.48026538]
["bitfinex","ETHUSD",1642962794421,3.9399,2430.5,2429.7,0.51645815]
["bitfinex","ETHUSD",1642962794621,3.9399,2430.5,2429.8,0.07007411]
["bitfinex","ETHUSD",1642962794820,3.9399,2430.5,2429.9,0.495]
["bitfinex","ETHUSD",1642962795081,4.441,2431.2,2430.0,0.09475764]
["bitfinex","ETHUSD",1642962795272,3.9385,2431.1,2430.1,0.495]
["bitfinex","ETHUSD",1642962795468,1.36482746,2430.8,2430.1,0.495]
["bitfinex","ETHUSD",1642962795670,0.89567704,2430.4,2430.1,0.495]
["bitfinex","ETHUSD",1642962796275,3.8885,2431.1,2430.1,0.495]
["bitfinex","ETHUSD",1642962797277,0.98453197,2430.4,2430.1,0.495]
["bitfinex","ETHUSD",1642962797477,1.31418193,2431.0,2430.1,0.495]
["bitfinex","ETHUSD",1642962798822,3.8885,2431.1,2430.1,0.52882332]
["bitfinex","ETHUSD",1642962799020,3.0464,2431.9,2430.2,67.1627956]
["bitfinex","ETHUSD",1642962799220,3.8294,2431.8,2430.4,6.188]
["bitfinex","ETHUSD",1642962799417,3.8294,2431.8,2430.5,0.6595]
["bitfinex","ETHUSD",1642962799620,3.8294,2431.8,2430.6,0.073047]
["bitfinex","ETHUSD",1642962799920,1.13319218,2431.2,2430.7,4.1595]
["bitfinex","ETHUSD",1642962800122,1.13319218,2431.2,2430.8,1.0]
["bitfinex","ETHUSD",1642962800318,1.52691683,2431.6,2430.9,0.495]
["bitfinex","ETHUSD",1642962800526,1.2364461,2432.1,2430.9,0.52624104]
["bitfinex","ETHUSD",1642962800527,0.0128461,2432.1,2430.9,0.52624104]
["bitfinex","ETHUSD",1642962800725,14.0374577,2432.5,2431.0,1.35552638]
["bitfinex","ETHUSD",1642962800726,3.8939,2432.4,2431.0,1.35552638]
["bitfinex","ETHUSD",1642962800921,4.1,2431.6,2431.1,0.495]
["bitfinex","ETHUSD",1642962801120,4.1,2431.6,2431.2,3.6645]
["bitfinex","ETHUSD",1642962801327,4.1,2431.6,2431.3,0.495]
["bitfinex","ETHUSD",1642962801328,1.06430426,2431.5,2431.3,0.495]
["bitfinex","ETHUSD",1642962801521,4.1,2431.6,2431.4,0.1645]
["bitfinex","ETHUSD",1642962801721,4.1,2431.6,2431.5,4.095]
["bitfinex","ETHUSD",1642962801920,0.01490178,2432.7,2431.5,4.29177151]
["bitfinex","ETHUSD",1642962802122,0.01224408,2432.7,2431.6,0.08618335]
["bitfinex","ETHUSD",1642962802321,0.01224408,2432.7,2431.7,0.495]
["bitfinex","ETHUSD",1642962802575,0.98068589,2432.6,2431.7,0.495]
["bitfinex","ETHUSD",1642962802771,14.8017,2433.1,2431.7,0.495]
["bitfinex","ETHUSD",1642962802978,7.43,2433.1,2431.7,0.495]
["bitfinex","ETHUSD",1642962803178,0.01273071,2432.7,2431.8,0.06397367]
["bitfinex","ETHUSD",1642962803374,0.1643,2432.6,2431.8,0.495]
["bitfinex","ETHUSD",1642962803577,0.01266132,2432.1,2431.8,3.5]
["bitfinex","ETHUSD",1642962803774,2.57150745,2432.0,2431.8,3.1113464]
["bitfinex","ETHUSD",1642962803980,8.8690942,2431.9,2431.2,0.495]
["bitfinex","ETHUSD",1642962804179,6.5,2431.9,2430.9,0.495]
["bitfinex","ETHUSD",1642962804374,3.6203,2431.8,2430.9,0.495]
["bitfinex","ETHUSD",1642962805376,3.6203,2431.8,2430.9,0.795]
["bitfinex","ETHUSD",1642962805676,1.25551089,2431.4,2430.9,0.795]
["bitfinex","ETHUSD",1642962806075,3.6203,2431.8,2430.9,0.795]
["bitfinex","ETHUSD",1642962806318,0.38848324,2431.1,2430.9,0.795]
["bitfinex","ETHUSD",1642962806524,3.6203,2431.8,2430.9,0.795]
["bitfinex","ETHUSD",1642962806821,3.6203,2431.8,2431.0,0.06652771]
["bitfinex","ETHUSD",1642962807018,3.6203,2431.8,2431.1,0.495]
["bitfinex","ETHUSD",1642962807218,3.6203,2431.8,2430.9,0.13102771]
["bitfinex","ETHUSD",1642962807418,3.6203,2431.8,2431.2,0.495]
["bitfinex","ETHUSD",1642962807623,0.01266132,2432.1,2431.2,0.495]
["bitfinex","ETHUSD",1642962808421,0.01266132,2432.1,2431.2,0.795]
["bitfinex","ETHUSD",1642962808632,0.01266132,2432.1,2431.2,0.495]
["bitfinex","ETHUSD",1642962809129,4.02169997,2432.3,2431.3,0.01611416]
["bitfinex","ETHUSD",1642962809130,3.85719997,2432.3,2431.3,0.01611416]
["bitfinex","ETHUSD",1642962809323,3.85719997,2432.3,2431.4,0.495]
["bitfinex","ETHUSD",1642962809727,0.85778227,2431.5,2431.4,0.495]
["bitfinex","ETHUSD",1642962814327,0.01290634,2432.1,2431.4,0.495]
["bitfinex","ETHUSD",1642962814522,3.85719997,2432.3,2431.4,0.495]
["bitfinex","ETHUSD",1642962815121,2.30192509,2432.2,2431.4,0.495]
["bitfinex","ETHUSD",1642962815321,1.13298778,2431.9,2431.4,0.495]
["bitfinex","ETHUSD",1642962815621,0.849326,2431.6,2431.4,0.495]
["bitfinex","ETHUSD",1642962817421,1.37587333,2432.1,2431.4,0.495]
["bitfinex","ETHUSD",1642962818672,3.85719997,2432.3,2431.4,0.495]
["bitfinex","ETHUSD",1642962818874,3.719,2432.3,2431.4,0.53168665]
["bitfinex","ETHUSD",1642962819073,3.719,2432.3,2431.5,0.12629316]
["bitfinex","ETHUSD",1642962819273,3.719,2432.3,2431.6,0.495]
["bitfinex","ETHUSD",1642962819477,3.719,2432.3,2431.8,0.00338683]
["bitfinex","ETHUSD",1642962819679,5.02097994,2432.3,2431.9,0.6593]
["bitfinex","ETHUSD",1642962819876,1.30197994,2432.3,2432.0,0.495]
["bitfinex","ETHUSD",1642962820076,1.30197994,2432.3,2432.1,0.495]
["bitfinex","ETHUSD",1642962820274,1.30197994,2432.3,2432.2,0.495]
["bitfinex","ETHUSD",1642962820474,1.25197994,2432.3,2432.2,0.495]
["bitfinex","ETHUSD",1642962820674,2.09907146,2432.3,2432.2,0.495]
["bitfinex","ETHUSD",1642962821321,0.84709152,2432.3,2432.2,0.495]
["bitfinex","ETHUSD",1642962822223,3.99709152,2432.3,2432.2,0.495]
["bitfinex","ETHUSD",1642962823025,0.84709152,2432.3,2432.2,0.795]
["bitfinex","ETHUSD",1642962823226,0.79709152,2432.3,2432.2,0.795]
["bitfinex","ETHUSD",1642962823429,0.79709152,2432.3,2432.2,1.095]
["bitfinex","ETHUSD",1642962823828,3.6262,2432.7,2432.2,1.095]
["bitfinex","ETHUSD",1642962824031,2.48058434,2432.9,2432.2,1.095]
["bitfinex","ETHUSD",1642962824032,1.53857629,2432.9,2432.3,0.04175943]
["bitfinex","ETHUSD",1642962824232,5.1421,2433.2,2432.3,0.04175943]
["bitfinex","ETHUSD",1642962824429,3.7298,2433.2,2432.4,0.495]
["bitfinex","ETHUSD",1642962824631,3.7298,2433.2,2432.5,0.495]
["bitfinex","ETHUSD",1642962824838,3.7298,2433.2,2432.5,0.795]
["bitfinex","ETHUSD",1642962825084,0.7848949,2433.1,2432.5,0.795]
["bitfinex","ETHUSD",1642962825474,1.33209556,2433.0,2432.5,0.795]
["bitfinex","ETHUSD",1642962827082,0.7848949,2433.1,2432.5,0.795]
["bitfinex","ETHUSD",1642962827083,5.66932403,2432.6,2432.5,0.495]
["bitfinex","ETHUSD",1642962827277,5.66932403,2432.6,2432.0,1.495]
["bitfinex","ETHUSD",1642962827278,1.33120546,2432.2,2432.0,1.495]
["bitfinex","ETHUSD",1642962827483,4.3,2432.6,2432.2,0.3]
["bitfinex","ETHUSD",1642962827680,4.3,2432.6,2432.1,3.5]
["bitfinex","ETHUSD",1642962828079,0.90094807,2432.5,2432.1,3.5]
["bitfinex","ETHUSD",1642962828683,1.19732203,2432.3,2432.0,0.495]
["bitfinex","ETHUSD",1642962828922,1.19732203,2432.3,2432.0,0.795]
["bitfinex","ETHUSD",1642962829120,1.19732203,2432.3,2432.0,1.095]
["bitfinex","ETHUSD",1642962831322,1.19732203,2432.3,2432.0,0.495]
["bitfinex","ETHUSD",1642962831524,2.33355938,2432.2,2432.0,0.495]
["bitfinex","ETHUSD",1642962831724,1.49646963,2431.4,2431.3,0.495]
["bitfinex","ETHUSD",1642962831924,2.43916325,2432.2,2431.5,3.5]
["bitfinex","ETHUSD",1642962831925,0.01688886,2432.1,2431.5,3.5]
["bitfinex","ETHUSD",1642962832323,0.78983076,2432.1,2431.5,3.5]
["bitfinex","ETHUSD",1642962832775,1.28951017,2431.9,2431.5,3.5]
["bitfinex","ETHUSD",1642962832974,1.28951017,2431.9,2431.1,0.1643]
["bitfinex","ETHUSD",1642962832975,1.28951017,2431.9,2431.2,3.5]
["bitfinex","ETHUSD",1642962833374,0.83385519,2431.3,2431.2,3.5]
["bitfinex","ETHUSD",1642962833574,0.03317417,2432.1,2431.2,5.1]
["bitfinex","ETHUSD",1642962833775,0.03317417,2432.1,2431.3,1.0]
["bitfinex","ETHUSD",1642962833976,0.03317417,2432.1,2431.4,0.795]
["bitfinex","ETHUSD",1642962834275,0.03317417,2432.1,2431.5,0.01021255]
["bitfinex","ETHUSD",1642962834477,0.03317417,2432.1,2431.6,0.495]
["bitfinex","ETHUSD",1642962834674,0.03317417,2432.1,2431.6,0.56509337]
["bitfinex","ETHUSD",1642962834675,0.6803337,2431.7,2431.6,0.56509337]
["bitfinex","ETHUSD",1642962834874,0.6803337,2431.7,2431.6,0.86509337]
["bitfinex","ETHUSD",1642962835075,0.6803337,2431.7,2431.6,1.095]
["bitfinex","ETHUSD",1642962835475,0.03317417,2432.1,2431.6,1.095]
["bitfinex","ETHUSD",1642962835677,3.84127417,2432.4,2431.7,0.1643]
["bitfinex","ETHUSD",1642962835877,3.84127417,2432.4,2431.8,0.495]
["bitfinex","ETHUSD",1642962836079,0.1643,2433.0,2431.9,0.01073327]
["bitfinex","ETHUSD",1642962836318,0.1643,2433.0,2432.1,0.02467964]
["bitfinex","ETHUSD",1642962836520,1.45061589,2432.5,2432.0,0.795]
["bitfinex","ETHUSD",1642962837119,1.45061589,2432.5,2432.0,1.095]
["bitfinex","ETHUSD",1642962837827,0.82135505,2432.4,2432.0,1.095]
["bitfinex","ETHUSD",1642962838123,0.82135505,2432.4,2432.0,0.495]
["bitfinex","ETHUSD",1642962839421,1.43536442,2432.3,2432.0,0.795]
["bitfinex","ETHUSD",1642962839623,0.82135505,2432.4,2432.0,1.095]
["bitfinex","ETHUSD",1642962840287,0.82135505,2432.4,2432.0,0.495]
["bitfinex","ETHUSD",1642962840889,1.50695787,2432.1,2432.0,0.495]
["bitfinex","ETHUSD",1642962841792,0.82135505,2432.4,2432.0,0.4036915]
["bitfinex","ETHUSD",1642962843004,1.95645162,2432.4,2432.0,0.4036915]
["bitfinex","ETHUSD",1642962843922,1.95645162,2432.4,2432.0,0.6536915]
["bitfinex","ETHUSD",1642962844127,0.82135505,2432.4,2432.0,0.6536915]
["bitfinex","ETHUSD",1642962844325,0.82135505,2432.4,2432.1,0.07009337]
["bitfinex","ETHUSD",1642962844523,0.82135505,2432.4,2432.2,0.495]
["bitfinex","ETHUSD",1642962844723,1.219,2432.9,2432.2,0.9593]
["bitfinex","ETHUSD",1642962844927,4.9736,2433.2,2432.3,0.07009337]
["bitfinex","ETHUSD",1642962845123,4.9736,2433.2,2432.4,0.6593]
["bitfinex","ETHUSD",1642962845124,3.786,2433.2,2432.4,0.6593]
["bitfinex","ETHUSD",1642962845424,3.686,2433.2,2432.4,0.9593]
["bitfinex","ETHUSD",1642962845629,3.686,2433.2,2432.4,1.02939337]
["bitfinex","ETHUSD",1642962845827,3.686,2433.2,2432.5,2.49994559]
["bitfinex","ETHUSD",1642962846034,0.04,2433.6,2432.7,16.11458077]
["bitfinex","ETHUSD",1642962846231,0.04,2433.6,2433.0,6.22140786]
["bitfinex","ETHUSD",1642962846426,0.2893,2434.2,2433.2,5.63434552]
["bitfinex","ETHUSD",1642962846627,0.2893,2434.2,2433.3,1.52793488]
["bitfinex","ETHUSD",1642962846826,0.80511516,2434.1,2433.5,0.66762455]
["bitfinex","ETHUSD",1642962847030,0.64511516,2434.1,2433.6,4.96347783]
["bitfinex","ETHUSD",1642962847227,0.64511516,2434.1,2433.8,0.00814897]
["bitfinex","ETHUSD",1642962847427,6.50833239,2434.7,2433.9,0.6593]
["bitfinex","ETHUSD",1642962847688,0.04,2434.8,2434.0,0.01052579]
["bitfinex","ETHUSD",1642962847992,0.04,2434.8,2434.1,0.6593]
["bitfinex","ETHUSD",1642962848187,0.04,2434.8,2434.2,0.02969813]
["bitfinex","ETHUSD",1642962848383,0.04,2434.8,2434.3,0.6593]
["bitfinex","ETHUSD",1642962848688,0.04,2434.8,2434.3,6.19623737]
["bitfinex","ETHUSD",1642962848884,0.04,2434.8,2434.4,0.05526631]
["bitfinex","ETHUSD",1642962849085,0.04,2434.8,2434.5,3.645]
["bitfinex","ETHUSD",1642962849283,0.04,2434.8,2434.5,3.67746974]
["bitfinex","ETHUSD",1642962849483,0.04,2434.8,2434.5,5.27746974]
["bitfinex","ETHUSD",1642962849685,0.04,2434.8,2434.6,4.338892]
["bitfinex","ETHUSD",1642962850085,0.04,2434.8,2434.7,5.32737013]
["bitfinex","ETHUSD",1642962850286,0.04,2434.8,2434.7,3.8]
["bitfinex","ETHUSD",1642962850485,0.04,2434.8,2434.7,1.83169748]
["bitfinex","ETHUSD",1642962850695,6.39,2434.8,2434.7,0.495]
["bitfinex","ETHUSD",1642962850885,6.39,2434.8,2434.3,0.495]
["bitfinex","ETHUSD",1642962850886,0.93110093,2434.7,2434.3,0.495]
["bitfinex","ETHUSD",1642962851089,1.52633719,2434.6,2434.4,3.5]
["bitfinex","ETHUSD",1642962851829,1.47633719,2434.6,2434.4,2.87619671]
["bitfinex","ETHUSD",1642962852026,1.42633719,2434.6,2434.4,2.87619671]
["bitfinex","ETHUSD",1642962852228,1.43451514,2434.2,2433.8,9.88963596]
["bitfinex","ETHUSD",1642962852428,0.93110093,2434.7,2433.9,0.3]
["bitfinex","ETHUSD",1642962852429,0.1643,2434.6,2433.9,0.3]
["bitfinex","ETHUSD",1642962852630,0.1643,2434.6,2433.7,0.795]
["bitfinex","ETHUSD",1642962852831,0.00223999,2434.5,2433.7,0.795]
["bitfinex","ETHUSD",1642962853033,0.81392179,2433.8,2433.7,1.095]
["bitfinex","ETHUSD",1642962853237,0.03541948,2434.5,2433.7,1.095]
["bitfinex","ETHUSD",1642962853440,0.03541948,2434.5,2433.9,24.13]
["bitfinex","ETHUSD",1642962853642,0.04,2434.8,2434.2,0.01294334]
["bitfinex","ETHUSD",1642962853831,0.04,2434.8,2434.5,6.188]
["bitfinex","ETHUSD",1642962854031,0.04,2434.8,2434.6,0.20856084]
["bitfinex","ETHUSD",1642962854231,0.1642,2434.7,2434.0,3.995]
["bitfinex","ETHUSD",1642962854433,1.46895273,2434.4,2434.0,3.995]
["bitfinex","ETHUSD",1642962854630,0.04,2434.8,2434.0,0.495]
["bitfinex","ETHUSD",1642962855091,0.04,2434.8,2433.6,1.47650488]
["bitfinex","ETHUSD",1642962855092,0.68875197,2434.1,2433.6,1.44544478]
["bitfinex","ETHUSD",1642962855282,0.63875197,2434.1,2433.5,9.88963596]
["bitfinex","ETHUSD",1642962855677,1.16187464,2433.9,2433.5,9.88963596]
["bitfinex","ETHUSD",1642962855892,0.1643,2433.8,2433.5,9.88963596]
["bitfinex","ETHUSD",1642962856078,0.78663493,2433.7,2432.9,0.495]
["bitfinex","ETHUSD",1642962856778,1.25577702,2433.5,2432.9,0.495]
["bitfinex","ETHUSD",1642962857480,0.78925235,2433.0,2432.9,0.495]
["bitfinex","ETHUSD",1642962858084,0.78925235,2433.0,2432.9,0.5649534]
["bitfinex","ETHUSD",1642962858924,0.78925235,2433.0,2432.9,0.8649534]
["bitfinex","ETHUSD",1642962859421,0.78925235,2433.0,2432.9,1.1649534]
["bitfinex","ETHUSD",1642962860024,0.78925235,2433.0,2432.9,0.5649534]
["bitfinex","ETHUSD",1642962861128,3.02154931,2433.7,2432.9,0.5649534]
["bitfinex","ETHUSD",1642962861324,0.1643,2433.8,2432.9,0.8649534]
["bitfinex","ETHUSD",1642962861528,0.1643,2434.1,2433.0,0.1643]
["bitfinex","ETHUSD",1642962861827,2.61990416,2434.3,2433.1,0.5649534]
["bitfinex","ETHUSD",1642962862025,1.50363955,2434.2,2433.2,0.1643]
["bitfinex","ETHUSD",1642962862224,1.50363955,2434.2,2433.3,0.495]
["bitfinex","ETHUSD",1642962862424,0.1643,2434.4,2433.4,0.81438307]
["bitfinex","ETHUSD",1642962862679,3.8567,2434.7,2433.5,0.6593]
["bitfinex","ETHUSD",1642962862680,4.1,2433.7,2433.5,0.6593]
["bitfinex","ETHUSD",1642962862882,4.1,2433.7,2433.5,0.99829204]
["bitfinex","ETHUSD",1642962863077,0.04,2434.8,2433.6,4.53882814]
["bitfinex","ETHUSD",1642962863276,0.04,2434.8,2433.7,0.69639719]
["bitfinex","ETHUSD",1642962863476,0.91011073,2434.5,2434.0,1.15566858]
["bitfinex","ETHUSD",1642962863683,0.91011073,2434.5,2434.1,0.6593]
["bitfinex","ETHUSD",1642962863880,0.04,2434.8,2434.1,0.6593]
["bitfinex","ETHUSD",1642962864078,0.04,2434.8,2434.2,0.0699534]
["bitfinex","ETHUSD",1642962864282,0.04,2434.8,2434.3,0.495]
["bitfinex","ETHUSD",1642962864479,0.04,2434.8,2434.3,0.82656028]
["bitfinex","ETHUSD",1642962864676,0.04,2434.8,2434.4,0.0699534]
["bitfinex","ETHUSD",1642962864880,0.91759677,2434.6,2434.5,0.495]
["bitfinex","ETHUSD",1642962865080,0.91759677,2434.6,2434.5,0.795]
["bitfinex","ETHUSD",1642962865479,0.91759677,2434.6,2434.5,0.495]
["bitfinex","ETHUSD",1642962865679,0.91759677,2434.6,2434.5,0.795]
["bitfinex","ETHUSD",1642962866327,0.04,2434.8,2434.5,0.795]
["bitfinex","ETHUSD",1642962867023,0.04,2434.8,2434.5,0.495]
["bitfinex","ETHUSD",1642962867224,3.88527053,2434.6,2434.5,0.495]
["bitfinex","ETHUSD",1642962867830,4.57292971,2434.6,2434.5,0.495]
["bitfinex","ETHUSD",1642962868630,1.92292971,2434.6,2434.5,0.495]
["bitfinex","ETHUSD",1642962868835,1.87292971,2434.6,2434.5,0.495]
["bitfinex","ETHUSD",1642962869629,0.68765918,2434.6,2434.5,0.495]
["bitfinex","ETHUSD",1642962871483,4.68765918,2434.6,2434.5,0.495]
["bitfinex","ETHUSD",1642962872278,0.58765918,2434.6,2434.5,0.495]
["bitfinex","ETHUSD",1642962873082,0.58765918,2434.6,2434.5,0.50774069]
["bitfinex","ETHUSD",1642962873487,0.58765918,2434.6,2434.0,0.495]
["bitfinex","ETHUSD",1642962873488,3.45431369,2434.5,2434.0,0.495]
["bitfinex","ETHUSD",1642962873927,0.09538493,2434.3,2434.0,0.495]
["bitfinex","ETHUSD",1642962874527,6.04130154,2434.1,2434.0,0.495]
["bitfinex","ETHUSD",1642962874725,0.05234297,2434.0,2433.4,0.495]
["bitfinex","ETHUSD",1642962874928,6.04130154,2434.1,2433.4,0.495]
["bitfinex","ETHUSD",1642962875128,6.04130154,2434.1,2433.4,0.795]
["bitfinex","ETHUSD",1642962875326,6.04130154,2434.1,2433.4,1.095]
["bitfinex","ETHUSD",1642962875726,6.20560154,2434.1,2433.4,1.095]
["bitfinex","ETHUSD",1642962876329,0.8010557,2433.5,2433.4,1.095]
["bitfinex","ETHUSD",1642962876526,6.04130154,2434.1,2433.4,1.095]
["bitfinex","ETHUSD",1642962877233,0.1643,2434.3,2433.4,1.095]
["bitfinex","ETHUSD",1642962877429,0.87927476,2434.0,2433.6,0.69806558]
["bitfinex","ETHUSD",1642962877683,0.87927476,2434.0,2433.7,0.495]
["bitfinex","ETHUSD",1642962877884,0.87927476,2434.0,2433.8,0.495]
["bitfinex","ETHUSD",1642962878083,0.87927476,2434.0,2433.8,0.86503519]
["bitfinex","ETHUSD",1642962878384,0.87927476,2434.0,2433.8,0.56503519]
["bitfinex","ETHUSD",1642962878584,0.87927476,2434.0,2433.8,0.495]
["bitfinex","ETHUSD",1642962878785,0.1643,2434.5,2433.8,0.495]
["bitfinex","ETHUSD",1642962878988,0.04,2434.8,2433.8,0.495]
["bitfinex","ETHUSD",1642962878989,0.04,2434.8,2433.9,3.05664657]
["bitfinex","ETHUSD",1642962879188,0.04,2434.8,2434.0,0.495]
["bitfinex","ETHUSD",1642962879392,0.04,2434.8,2434.0,0.10894407]
["bitfinex","ETHUSD",1642962879586,0.04,2434.8,2434.1,0.56503519]
["bitfinex","ETHUSD",1642962879789,0.04,2434.8,2434.1,0.59566919]
["bitfinex","ETHUSD",1642962879984,0.04,2434.8,2434.2,0.07003519]
["bitfinex","ETHUSD",1642962879985,0.7575898,2434.5,2434.2,0.07003519]
["bitfinex","ETHUSD",1642962880187,0.04,2434.8,2434.3,0.495]
["bitfinex","ETHUSD",1642962880586,0.04,2434.8,2434.3,0.795]
["bitfinex","ETHUSD",1642962880785,0.04,2434.8,2434.3,1.095]
["bitfinex","ETHUSD",1642962880985,0.04,2434.8,2434.3,1.4741]
["bitfinex","ETHUSD",1642962881624,1.33753257,2434.5,2434.3,1.4741]
["bitfinex","ETHUSD",1642962881824,0.68808679,2434.7,2434.3,0.8741]
["bitfinex","ETHUSD",1642962882030,0.68808679,2434.7,2434.4,0.3]
["bitfinex","ETHUSD",1642962882227,0.68808679,2434.7,2434.5,0.495]
["bitfinex","ETHUSD",1642962882427,4.78808679,2434.7,2434.5,0.495]
["bitfinex","ETHUSD",1642962883034,4.82227542,2434.7,2434.5,0.495]
["bitfinex","ETHUSD",1642962884031,8.15629,2434.6,2434.5,0.495]
["bitfinex","ETHUSD",1642962884229,8.37990111,2434.6,2434.3,0.3791]
["bitfinex","ETHUSD",1642962884430,0.22347079,2434.5,2434.3,0.3791]
["bitfinex","ETHUSD",1642962884830,0.1643,2434.5,2434.3,0.3791]
["bitfinex","ETHUSD",1642962885278,1.6080655,2434.4,2434.3,0.0001]
["bitfinex","ETHUSD",1642962885478,1.6080655,2434.4,2433.3,0.795]
["bitfinex","ETHUSD",1642962885479,0.0007,2434.2,2433.3,0.795]
["bitfinex","ETHUSD",1642962885678,1.15699635,2433.5,2433.3,0.795]
["bitfinex","ETHUSD",1642962885878,0.68303466,2433.5,2433.3,0.795]
["bitfinex","ETHUSD",1642962888082,0.03345588,2433.4,2433.3,0.795]
["bitfinex","ETHUSD",1642962888283,0.03345588,2433.4,2433.3,0.495]
["bitfinex","ETHUSD",1642962888492,0.03345588,2433.4,2432.3,1.26277119]
["bitfinex","ETHUSD",1642962888493,0.40404588,2433.4,2432.4,0.1643]
["bitfinex","ETHUSD",1642962888686,0.40404588,2433.4,2432.0,0.64211155]
["bitfinex","ETHUSD",1642962888687,0.40404588,2433.4,2432.6,0.495]
["bitfinex","ETHUSD",1642962888928,0.19775588,2433.4,2432.6,0.495]
["bitfinex","ETHUSD",1642962889530,0.40404588,2433.4,2432.6,0.495]
["bitfinex","ETHUSD",1642962889729,1.24102171,2433.1,2432.6,0.495]
["bitfinex","ETHUSD",1642962890330,1.24102171,2433.1,2432.6,0.795]
["bitfinex","ETHUSD",1642962890529,0.86198806,2432.7,2432.6,0.795]
["bitfinex","ETHUSD",1642962890730,1.24102171,2433.1,2432.6,1.095]
["bitfinex","ETHUSD",1642962891333,1.24102171,2433.1,2432.7,0.0700352]
["bitfinex","ETHUSD",1642962891830,0.82918207,2432.8,2432.7,0.0700352]
["bitfinex","ETHUSD",1642962893179,0.82918207,2432.8,2432.7,0.2343352]
["bitfinex","ETHUSD",1642962894280,0.82918207,2432.8,2432.7,0.0700352]
["bitfinex","ETHUSD",1642962895085,0.03323027,2433.0,2432.7,0.0700352]
["bitfinex","ETHUSD",1642962895283,0.03323027,2433.0,2432.8,0.02297417]
["bitfinex","ETHUSD",1642962895481,0.03323027,2433.0,2432.4,1.095]
["bitfinex","ETHUSD",1642962895681,1.22427697,2432.7,2432.4,1.095]
["bitfinex","ETHUSD",1642962895880,1.22427697,2432.7,2432.4,0.795]
["bitfinex","ETHUSD",1642962896081,1.22427697,2432.7,2432.4,1.095]
["bitfinex","ETHUSD",1642962897736,0.65860456,2432.6,2432.4,0.495]
["bitfinex","ETHUSD",1642962897937,1.18274508,2431.9,2431.8,0.1643]
["bitfinex","ETHUSD",1642962898142,3.9516,2432.4,2431.5,0.1643]
["bitfinex","ETHUSD",1642962898934,3.9516,2432.4,2431.5,1.01060783]
["bitfinex","ETHUSD",1642962898935,0.77201542,2432.0,2431.5,1.01060783]
["bitfinex","ETHUSD",1642962899131,0.77201542,2432.0,2431.5,0.1643]
["bitfinex","ETHUSD",1642962899333,2.05770616,2432.0,2431.5,0.1643]
["bitfinex","ETHUSD",1642962901179,1.28474171,2431.6,2431.5,0.1643]
["bitfinex","ETHUSD",1642962901383,1.28474171,2431.6,2431.4,1.095]
["bitfinex","ETHUSD",1642962901578,1.28474171,2431.6,2431.4,0.495]
["bitfinex","ETHUSD",1642962901780,5.2730073,2431.5,2431.3,0.1645]
["bitfinex","ETHUSD",1642962901982,0.7730073,2431.5,2431.0,0.1645]
["bitfinex","ETHUSD",1642962902181,1.28474171,2431.6,2431.0,0.1645]
["bitfinex","ETHUSD",1642962902182,0.1645,2432.3,2431.1,0.495]
["bitfinex","ETHUSD",1642962902383,0.1645,2432.3,2431.2,3.1866172]
["bitfinex","ETHUSD",1642962902680,4.1,2431.6,2431.3,0.495]
["bitfinex","ETHUSD",1642962902879,0.01765518,2431.5,2431.4,0.1645]
["bitfinex","ETHUSD",1642962903085,0.01765518,2431.5,2431.4,1.0295352]
["bitfinex","ETHUSD",1642962903281,0.01765518,2431.5,2431.4,1.80637409]
["bitfinex","ETHUSD",1642962904326,0.01765518,2431.5,2431.4,1.83640216]
["bitfinex","ETHUSD",1642962904526,4.1,2431.6,2431.5,7.65296553]
["bitfinex","ETHUSD",1642962904727,4.1,2431.6,2431.5,8.17908189]
["bitfinex","ETHUSD",1642962904928,0.13819997,2432.8,2431.6,5.55]
["bitfinex","ETHUSD",1642962905131,0.13819997,2432.8,2431.8,1.02838]
["bitfinex","ETHUSD",1642962905429,0.13819997,2432.8,2431.9,0.495]
["bitfinex","ETHUSD",1642962905732,1.22313312,2432.7,2432.0,0.1643]
["bitfinex","ETHUSD",1642962905926,0.13819997,2432.8,2432.1,0.495]
["bitfinex","ETHUSD",1642962906125,1.385,2433.4,2432.2,0.1643]
["bitfinex","ETHUSD",1642962906126,0.72849607,2432.6,2432.2,0.1643]
["bitfinex","ETHUSD",1642962906328,0.72849607,2432.6,2432.3,0.495]
["bitfinex","ETHUSD",1642962906526,0.72849607,2432.6,2432.3,0.795]
["bitfinex","ETHUSD",1642962907126,0.72849607,2432.6,2432.3,1.095]
["bitfinex","ETHUSD",1642962907783,0.1645,2433.4,2432.3,1.095]
["bitfinex","ETHUSD",1642962907984,0.1645,2433.4,2432.3,1.1650225]
["bitfinex","ETHUSD",1642962908183,3.7406,2433.6,2432.3,1.1650225]
["bitfinex","ETHUSD",1642962908184,0.1643,2433.5,2432.4,0.1643]
["bitfinex","ETHUSD",1642962908391,3.7406,2433.6,2432.5,0.495]
["bitfinex","ETHUSD",1642962908585,3.7406,2433.6,2432.5,0.795]
["bitfinex","ETHUSD",1642962908787,1.28534132,2433.1,2432.5,0.795]
["bitfinex","ETHUSD",1642962908985,1.28534132,2433.1,2432.5,1.095]
["bitfinex","ETHUSD",1642962908986,0.74288,2433.0,2432.5,1.095]
["bitfinex","ETHUSD",1642962909186,1.35672482,2432.7,2432.5,1.095]
["bitfinex","ETHUSD",1642962909387,0.74288,2433.0,2432.5,0.3]
["bitfinex","ETHUSD",1642962909590,0.74288,2433.0,2432.6,0.593]
["bitfinex","ETHUSD",1642962909787,0.74288,2433.0,2432.7,0.593]
["bitfinex","ETHUSD",1642962909986,0.74288,2433.0,2432.8,0.593]
["bitfinex","ETHUSD",1642962910386,1.92749988,2433.0,2432.8,0.593]
["bitfinex","ETHUSD",1642962911431,4.2005567,2432.6,2432.5,0.593]
["bitfinex","ETHUSD",1642962911630,5.58177892,2432.6,2432.2,0.593]
["bitfinex","ETHUSD",1642962911830,0.06732058,2432.5,2432.2,0.593]
["bitfinex","ETHUSD",1642962912029,1.48177892,2432.6,2432.2,0.593]
["bitfinex","ETHUSD",1642962912431,0.75214272,2432.5,2432.2,0.593]
["bitfinex","ETHUSD",1642962913036,0.75214272,2432.5,2432.2,0.893]
["bitfinex","ETHUSD",1642962913238,0.1005567,2432.6,2432.3,0.1643]
["bitfinex","ETHUSD",1642962913436,0.1005567,2432.6,2432.4,0.593]
["bitfinex","ETHUSD",1642962913640,0.1005567,2432.6,2432.1,0.593]
["bitfinex","ETHUSD",1642962913935,0.3,2432.5,2432.1,0.593]
["bitfinex","ETHUSD",1642962914132,0.77313409,2432.3,2432.1,0.893]
["bitfinex","ETHUSD",1642962914539,0.77313409,2432.3,2432.2,0.3]
["bitfinex","ETHUSD",1642962915881,0.3,2432.5,2432.2,0.3]
["bitfinex","ETHUSD",1642962917085,0.85410736,2432.4,2432.2,0.3]
["bitfinex","ETHUSD",1642962920060,0.3,2432.5,2432.2,0.3]
["bitfinex","ETHUSD",1642962920261,0.3,2432.5,2432.3,0.593]
["bitfinex","ETHUSD",1642962920659,0.3,2432.5,2432.3,0.893]
["bitfinex","ETHUSD",1642962921663,0.3,2432.5,2432.3,1.893]
["bitfinex","ETHUSD",1642962922700,0.3,2432.5,2432.4,0.1643]
["bitfinex","ETHUSD",1642962923104,0.3,2432.5,2432.4,0.7573]
["bitfinex","ETHUSD",1642962923304,0.3,2432.5,2432.4,1.193]
["bitfinex","ETHUSD",1642962923508,0.3,2432.5,2432.4,0.893]
["bitfinex","ETHUSD",1642962926213,0.3,2432.5,2432.4,0.593]
["bitfinex","ETHUSD",1642962927344,0.3,2432.5,2432.4,0.893]
["bitfinex","ETHUSD",1642962928549,0.29910116,2432.5,2432.4,0.893]
["bitfinex","ETHUSD",1642962929751,0.29910116,2432.5,2432.0,0.593]
["bitfinex","ETHUSD",1642962929752,1.44024553,2432.5,2432.0,0.593]
["bitfinex","ETHUSD",1642962929954,1.44024553,2432.5,2431.8,1.3]
["bitfinex","ETHUSD",1642962929955,0.05385187,2432.4,2431.8,1.3]
["bitfinex","ETHUSD",1642962930180,1.44024553,2432.5,2431.8,0.3]
["bitfinex","ETHUSD",1642962930384,1.44024553,2432.5,2431.9,0.3]
["bitfinex","ETHUSD",1642962930578,1.44024553,2432.5,2431.7,1.3]
["bitfinex","ETHUSD",1642962930979,0.75147381,2432.0,2431.7,1.3]
["bitfinex","ETHUSD",1642962932581,0.75147381,2432.0,2431.7,0.3]
["bitfinex","ETHUSD",1642962932786,0.75147381,2432.0,2431.6,1.3573]
["bitfinex","ETHUSD",1642962932989,0.75147381,2432.0,2431.6,1.193]
["bitfinex","ETHUSD",1642962935433,0.2648567,2432.6,2431.6,1.193]
["bitfinex","ETHUSD",1642962935634,0.3,2432.0,2431.6,1.193]
["bitfinex","ETHUSD",1642962936435,0.3,2432.0,2431.8,0.75571297]
["bitfinex","ETHUSD",1642962936634,0.3,2432.0,2431.9,0.593]
["bitfinex","ETHUSD",1642962937437,0.0001,2432.0,2431.9,0.8272413]
["bitfinex","ETHUSD",1642962937681,0.0001,2432.0,2431.9,14.5832413]
["bitfinex","ETHUSD",1642962938180,0.0001,2432.0,2431.9,15.5832413]
["bitfinex","ETHUSD",1642962939385,0.0001,2432.0,2431.9,9.2332413]
["bitfinex","ETHUSD",1642962939783,0.1005567,2432.6,2431.9,9.2332413]
["bitfinex","ETHUSD",1642962939784,0.1005567,2432.6,2432.0,7.25]
["bitfinex","ETHUSD",1642962939980,0.1005567,2432.6,2432.3,7.706]
["bitfinex","ETHUSD",1642962940182,0.1005567,2432.6,2432.4,0.593]
["bitfinex","ETHUSD",1642962940480,0.1005567,2432.6,2432.4,1.6629413]
["bitfinex","ETHUSD",1642962940685,0.1005567,2432.6,2432.5,6.3199413]
["bitfinex","ETHUSD",1642962940885,0.1005567,2432.6,2432.5,15.37534811]
["bitfinex","ETHUSD",1642962941083,0.1005567,2432.6,2432.5,16.97534811]
["bitfinex","ETHUSD",1642962941327,0.1005567,2432.6,2432.5,16.81104811]
["bitfinex","ETHUSD",1642962941523,0.1005567,2432.6,2432.5,16.97534811]
["bitfinex","ETHUSD",1642962942731,0.2043,2434.0,2432.6,5.45]
["bitfinex","ETHUSD",1642962942929,0.2043,2434.0,2433.0,7.406]
["bitfinex","ETHUSD",1642962942930,0.04,2434.0,2433.0,7.406]
["bitfinex","ETHUSD",1642962943130,0.04,2434.0,2433.1,0.593]
["bitfinex","ETHUSD",1642962943328,0.04,2434.0,2433.1,1.893]
["bitfinex","ETHUSD",1642962943531,0.8452957,2433.7,2433.3,0.88600981]
["bitfinex","ETHUSD",1642962943733,0.8452957,2433.7,2433.4,0.593]
["bitfinex","ETHUSD",1642962944535,0.04,2434.0,2433.4,0.593]
["bitfinex","ETHUSD",1642962945288,0.04,2434.0,2433.4,0.66293949]
["bitfinex","ETHUSD",1642962945482,0.87600779,2433.7,2433.4,0.66293949]
["bitfinex","ETHUSD",1642962945883,0.04,2434.0,2433.4,0.66293949]
["bitfinex","ETHUSD",1642962947089,0.04,2434.0,2433.4,1.66293949]
["bitfinex","ETHUSD",1642962947489,0.74857025,2434.0,2433.5,1.37182258]
["bitfinex","ETHUSD",1642962947687,0.74857025,2434.0,2433.6,0.593]
["bitfinex","ETHUSD",1642962947987,0.02371825,2433.9,2433.6,0.593]
["bitfinex","ETHUSD",1642962948187,0.02371825,2433.9,2433.6,7.999]
["bitfinex","ETHUSD",1642962948389,1.32733602,2433.8,2433.6,7.999]
["bitfinex","ETHUSD",1642962948588,1.32733602,2433.8,2433.2,0.1643]
["bitfinex","ETHUSD",1642962948589,0.63213204,2433.5,2433.2,1.0]
["bitfinex","ETHUSD",1642962948824,0.63213204,2433.5,2433.3,0.593]
["bitfinex","ETHUSD",1642962949027,0.63213204,2433.5,2433.3,0.893]
["bitfinex","ETHUSD",1642962949429,1.41858451,2433.5,2433.3,0.893]
["bitfinex","ETHUSD",1642962950130,1.2859776,2433.4,2433.3,0.893]
["bitfinex","ETHUSD",1642962950336,3.57684702,2433.4,2433.1,1.0]
["bitfinex","ETHUSD",1642962950531,3.57684702,2433.4,2433.0,0.593]
["bitfinex","ETHUSD",1642962950736,3.74114702,2433.4,2433.0,0.593]
["bitfinex","ETHUSD",1642962951533,3.74114702,2433.4,2432.9,0.1643]
["bitfinex","ETHUSD",1642962951933,0.05536518,2433.3,2432.9,0.1643]
["bitfinex","ETHUSD",1642962952136,3.74114702,2433.4,2432.9,0.1643]
["bitfinex","ETHUSD",1642962952334,3.74114702,2433.4,2432.5,0.593]
["bitfinex","ETHUSD",1642962952592,1.2848786,2432.7,2432.5,0.593]
["bitfinex","ETHUSD",1642962952786,1.2848786,2432.7,2432.1,0.593]
["bitfinex","ETHUSD",1642962952787,6.68517575,2432.6,2432.1,0.593]
["bitfinex","ETHUSD",1642962953385,1.31465324,2432.3,2432.1,0.593]
["bitfinex","ETHUSD",1642962953684,6.68517575,2432.6,2432.1,0.593]
["bitfinex","ETHUSD",1642962953883,2.23248587,2432.5,2432.1,0.893]
["bitfinex","ETHUSD",1642962954083,0.1643,2433.0,2432.2,0.3]
["bitfinex","ETHUSD",1642962954289,0.1643,2433.0,2432.3,0.593]
["bitfinex","ETHUSD",1642962954485,3.17627227,2433.1,2432.3,0.593]
["bitfinex","ETHUSD",1642962954688,1.39430739,2433.0,2432.3,0.593]
["bitfinex","ETHUSD",1642962954883,0.83278354,2432.6,2432.3,1.193]
["bitfinex","ETHUSD",1642962955088,2.27269631,2432.9,2432.3,0.893]
["bitfinex","ETHUSD",1642962955288,2.77674755,2433.2,2432.3,0.893]
["bitfinex","ETHUSD",1642962955489,2.61244755,2433.2,2432.3,1.0573]
["bitfinex","ETHUSD",1642962955688,4.1119927,2433.3,2432.3,1.0573]
["bitfinex","ETHUSD",1642962955888,3.9476927,2433.3,2432.3,2.0573]
["bitfinex","ETHUSD",1642962956092,0.935514,2433.2,2432.8,0.90638872]
["bitfinex","ETHUSD",1642962956325,0.935514,2433.2,2432.9,0.593]
["bitfinex","ETHUSD",1642962956526,0.935514,2433.2,2432.9,0.893]
["bitfinex","ETHUSD",1642962956926,0.935514,2433.2,2432.9,1.193]
["bitfinex","ETHUSD",1642962958032,0.92064024,2433.2,2432.9,1.193]
["bitfinex","ETHUSD",1642962959434,0.92064024,2433.2,2432.9,0.593]
["bitfinex","ETHUSD",1642962959435,4.95994519,2433.0,2432.9,0.593]
["bitfinex","ETHUSD",1642962959641,4.15,2432.9,2432.4,1.0]
["bitfinex","ETHUSD",1642962959840,1.49402114,2432.5,2432.4,1.0]
["bitfinex","ETHUSD",1642962960089,4.15231977,2432.5,2432.0,0.593]
["bitfinex","ETHUSD",1642962960480,1.5294709,2432.1,2432.0,0.593]
["bitfinex","ETHUSD",1642962960882,1.5294709,2432.1,2431.7,0.1643]
["bitfinex","ETHUSD",1642962961480,1.5294709,2432.1,2431.7,0.4643]
["bitfinex","ETHUSD",1642962961781,0.82878426,2431.9,2431.7,0.4643]
["bitfinex","ETHUSD",1642962961979,0.82878426,2431.9,2431.6,1.193]
["bitfinex","ETHUSD",1642962962179,3.02249701,2432.6,2431.6,0.893]
["bitfinex","ETHUSD",1642962962384,3.02249701,2432.6,2431.6,1.193]
["bitfinex","ETHUSD",1642962962785,3.02249701,2432.6,2431.6,0.593]
["bitfinex","ETHUSD",1642962963183,0.72225434,2432.2,2431.6,0.593]
["bitfinex","ETHUSD",1642962963833,0.67225434,2432.2,2431.6,0.593]
["bitfinex","ETHUSD",1642962964033,2.23015639,2432.1,2431.6,0.593]
["bitfinex","ETHUSD",1642962964234,1.48469887,2432.0,2431.6,0.893]
["bitfinex","ETHUSD",1642962964436,2.35768478,2431.9,2431.6,0.593]
["bitfinex","ETHUSD",1642962964636,2.35768478,2431.9,2431.5,0.05296553]
["bitfinex","ETHUSD",1642962965042,4.47574484,2431.6,2431.5,0.05296553]
["bitfinex","ETHUSD",1642962965237,6.84807529,2431.6,2431.5,0.05296553]
["bitfinex","ETHUSD",1642962966243,5.32233045,2431.6,2431.5,6.553e-05]
["bitfinex","ETHUSD",1642962966444,5.32233045,2431.6,2431.0,0.1643]
["bitfinex","ETHUSD",1642962966445,2.37233045,2431.6,2431.0,0.1643]
["bitfinex","ETHUSD",1642962966642,0.2336,2431.8,2431.0,0.1643]
["bitfinex","ETHUSD",1642962966844,0.1645,2431.7,2431.0,0.1643]
["bitfinex","ETHUSD",1642962967044,2.69554092,2431.7,2431.0,0.1643]
["bitfinex","ETHUSD",1642962967345,0.66062352,2431.2,2430.9,1.077]
["bitfinex","ETHUSD",1642962967600,3.1197141,2431.2,2430.9,1.077]
["bitfinex","ETHUSD",1642962967790,0.66062352,2431.2,2430.9,1.077]
["bitfinex","ETHUSD",1642962967992,0.1645,2431.1,2430.9,1.077]
["bitfinex","ETHUSD",1642962968190,0.66062352,2431.2,2430.9,1.077]
["bitfinex","ETHUSD",1642962968388,0.1645,2431.1,2430.9,1.077]
["bitfinex","ETHUSD",1642962969589,0.66062352,2431.2,2430.9,1.077]
["bitfinex","ETHUSD",1642962969793,2.96838152,2431.2,2430.9,1.077]
["bitfinex","ETHUSD",1642962969991,0.66062352,2431.2,2430.9,1.077]
["bitfinex","ETHUSD",1642962970394,0.13819997,2431.6,2431.0,0.593]
["bitfinex","ETHUSD",1642962970595,0.1645,2431.8,2431.0,0.593]
["bitfinex","ETHUSD",1642962971443,1.08747,2431.4,2431.1,0.86718746]
["bitfinex","ETHUSD",1642962971641,2.35829952,2431.3,2431.0,0.593]
["bitfinex","ETHUSD",1642962971842,2.35829952,2431.3,2430.9,1.077]
["bitfinex","ETHUSD",1642962972441,5.03088232,2431.0,2430.9,1.077]
["bitfinex","ETHUSD",1642962972638,2.54212262,2431.0,2430.9,1.077]
["bitfinex","ETHUSD",1642962972843,3.00515254,2431.4,2430.9,1.077]
["bitfinex","ETHUSD",1642962973042,0.1645,2431.3,2430.9,1.077]
["bitfinex","ETHUSD",1642962973538,0.1645,2431.3,2430.9,1.377]
["bitfinex","ETHUSD",1642962973739,1.45285445,2431.1,2430.9,1.077]
["bitfinex","ETHUSD",1642962973939,1.96961584,2431.1,2430.9,1.077]
["bitfinex","ETHUSD",1642962974142,1.077,2430.9,2430.7,0.66279569]
["bitfinex","ETHUSD",1642962974349,10.77988058,2430.8,2429.9,0.593]
["bitfinex","ETHUSD",1642962974546,35.01725184,2430.8,2430.0,3.5]
["bitfinex","ETHUSD",1642962974744,2.82988058,2430.8,2430.0,3.5]
["bitfinex","ETHUSD",1642962974941,2.82988058,2430.8,2429.6,0.593]
["bitfinex","ETHUSD",1642962975211,0.70368874,2430.2,2429.8,0.86568183]
["bitfinex","ETHUSD",1642962975418,2.82988058,2430.8,2429.8,1.16568183]
["bitfinex","ETHUSD",1642962975610,2.82988058,2430.8,2429.8,1.36568183]
["bitfinex","ETHUSD",1642962975611,1.37599309,2430.3,2429.8,1.36568183]
["bitfinex","ETHUSD",1642962976214,1.18701733,2429.9,2429.8,0.5]
["bitfinex","ETHUSD",1642962976417,2.34678542,2429.9,2429.8,0.5]
["bitfinex","ETHUSD",1642962976618,0.1645,2430.5,2429.6,0.593]
["bitfinex","ETHUSD",1642962976818,3.08177153,2430.5,2429.6,0.593]
["bitfinex","ETHUSD",1642962977219,3.08177153,2430.5,2429.6,0.893]
["bitfinex","ETHUSD",1642962977415,1.21747728,2430.3,2429.8,0.79993501]
["bitfinex","ETHUSD",1642962977820,0.00568617,2429.9,2429.8,0.79993501]
["bitfinex","ETHUSD",1642962978024,0.00568617,2429.9,2429.8,1.39293501]
["bitfinex","ETHUSD",1642962978220,0.1645,2430.9,2429.9,3.46137233]
["bitfinex","ETHUSD",1642962978419,3.7662,2431.0,2429.9,3.46137233]
["bitfinex","ETHUSD",1642962978420,3.7662,2431.0,2430.8,0.853696]
["bitfinex","ETHUSD",1642962978619,0.89805378,2431.2,2430.5,0.593]
["bitfinex","ETHUSD",1642962979038,1.35958897,2430.9,2430.5,0.593]
["bitfinex","ETHUSD",1642962979738,0.89805378,2431.2,2430.7,0.84596379]
["bitfinex","ETHUSD",1642962980138,0.89805378,2431.2,2430.5,0.593]
["bitfinex","ETHUSD",1642962980544,0.20629,2431.1,2430.5,0.593]
["bitfinex","ETHUSD",1642962980741,0.07805339,2430.9,2430.2,0.593]
["bitfinex","ETHUSD",1642962980939,0.20629,2431.1,2430.2,0.593]
["bitfinex","ETHUSD",1642962980940,1.2909363,2430.7,2430.2,0.593]
["bitfinex","ETHUSD",1642962981140,1.98753148,2430.7,2430.2,1.27807059]
["bitfinex","ETHUSD",1642962981340,0.1645,2430.6,2430.2,1.27807059]
["bitfinex","ETHUSD",1642962982982,0.00523743,2430.5,2430.2,1.27807059]
["bitfinex","ETHUSD",1642962983784,0.00523743,2430.5,2430.2,1.57807059]
["bitfinex","ETHUSD",1642962984386,0.00523743,2430.5,2430.2,1.87807059]
["bitfinex","ETHUSD",1642962984585,0.00523743,2430.5,2430.3,0.06979569]
["bitfinex","ETHUSD",1642962984785,0.00523743,2430.5,2430.4,3.643]
["bitfinex","ETHUSD",1642962984987,0.00523743,2430.5,2430.4,4.243]
["bitfinex","ETHUSD",1642962985187,0.00523743,2430.5,2430.4,2.26279569]
["bitfinex","ETHUSD",1642962985691,0.00523743,2430.5,2430.4,1.26279569]
["bitfinex","ETHUSD",1642962988053,0.16973743,2431.2,2430.4,1.26279569]
["bitfinex","ETHUSD",1642962988258,0.16973743,2431.2,2430.5,0.02547938]
["bitfinex","ETHUSD",1642962988259,0.00523743,2431.2,2430.5,0.02547938]
["bitfinex","ETHUSD",1642962988454,0.00523743,2431.2,2430.6,0.593]
["bitfinex","ETHUSD",1642962988753,0.00523743,2431.2,2430.6,0.893]
["bitfinex","ETHUSD",1642962989156,0.00523743,2431.2,2430.9,0.68983427]
["bitfinex","ETHUSD",1642962989551,0.00523743,2431.2,2430.9,0.98983427]
["bitfinex","ETHUSD",1642962989951,0.00523743,2431.2,2430.9,0.3]
["bitfinex","ETHUSD",1642962990197,0.00523743,2431.2,2430.8,1.193]
["bitfinex","ETHUSD",1642962991099,0.00523743,2431.2,2431.0,0.78080852]
["bitfinex","ETHUSD",1642962991901,0.00523743,2431.2,2431.1,4.16279569]
["bitfinex","ETHUSD",1642962992108,0.00523743,2431.2,2431.1,5.16279569]
["bitfinex","ETHUSD",1642962992909,0.16976252,2431.4,2431.1,5.32729569]
["bitfinex","ETHUSD",1642962993115,0.16976252,2431.4,2431.2,1.0]
["bitfinex","ETHUSD",1642962993309,0.16976252,2431.4,2431.2,1.3]
["bitfinex","ETHUSD",1642962993613,0.16976252,2431.4,2431.3,0.593]
["bitfinex","ETHUSD",1642962994857,0.16976252,2431.4,2431.3,0.893]
["bitfinex","ETHUSD",1642962995457,0.16976252,2431.4,2431.3,0.593]
["bitfinex","ETHUSD",1642962995758,0.00526252,2431.4,2431.3,0.593]
["bitfinex","ETHUSD",1642962996759,0.00526252,2431.4,2431.3,0.893]
["bitfinex","ETHUSD",1642962997994,0.92912953,2431.6,2431.3,0.893]
["bitfinex","ETHUSD",1642962998592,0.92912953,2431.6,2431.3,0.593]
["bitfinex","ETHUSD",1642962998798,0.16977506,2431.8,2431.3,0.3]
["bitfinex","ETHUSD",1642962998994,0.00527506,2431.8,2431.4,0.494]
["bitfinex","ETHUSD",1642962999400,0.00527506,2431.8,2431.5,0.1645]
["bitfinex","ETHUSD",1642962999596,0.00527506,2431.8,2431.6,0.494]
["bitfinex","ETHUSD",1642962999798,0.00527506,2431.8,2431.7,4.494]
["bitfinex","ETHUSD",1642962999996,0.00527506,2431.8,2431.7,0.86379569]
["bitfinex","ETHUSD",1642963000195,0.00527506,2431.8,2431.7,1.76379569]
["bitfinex","ETHUSD",1642963000694,0.00527506,2431.8,2431.7,0.76379569]
["bitfinex","ETHUSD",1642963000893,0.00527506,2431.8,2431.7,1.76379569]
["bitfinex","ETHUSD",1642963001095,0.00527506,2431.8,2431.7,0.76379569]
["bitfinex","ETHUSD",1642963001334,0.00527506,2431.8,2431.7,1.76379569]
["bitfinex","ETHUSD",1642963001533,0.00527506,2431.8,2431.7,0.76379569]
["bitfinex","ETHUSD",1642963001739,0.00527506,2431.8,2431.7,1.76379569]
["bitfinex","ETHUSD",1642963001935,0.00527506,2431.8,2431.7,1.56379569]
["bitfinex","ETHUSD",1642963002336,0.00527506,2431.8,2431.7,1.86379569]
["bitfinex","ETHUSD",1642963002737,0.00527506,2431.8,2431.7,2.02819569]
["bitfinex","ETHUSD",1642963002937,0.83251174,2432.3,2431.7,1.02819569]
["bitfinex","ETHUSD",1642963003139,0.83251174,2432.3,2431.7,2.02819569]
["bitfinex","ETHUSD",1642963003438,0.00453581,2432.3,2431.7,1.02819569]
["bitfinex","ETHUSD",1642963003639,0.00453581,2432.3,2431.7,2.02819569]
["bitfinex","ETHUSD",1642963003848,0.00453581,2432.3,2431.7,1.02819569]
["bitfinex","ETHUSD",1642963004038,0.00453581,2432.3,2431.7,2.02819569]
["bitfinex","ETHUSD",1642963004238,0.00453581,2432.3,2431.7,0.86379569]
["bitfinex","ETHUSD",1642963004540,0.00453581,2432.3,2431.7,1.86379569]
["bitfinex","ETHUSD",1642963004738,0.00453581,2432.3,2431.7,0.86379569]
["bitfinex","ETHUSD",1642963004939,0.00453581,2432.3,2432.0,0.81060092]
["bitfinex","ETHUSD",1642963005185,0.00453581,2432.3,2432.1,0.494]
["bitfinex","ETHUSD",1642963007890,0.10000363,2432.8,2432.1,0.494]
["bitfinex","ETHUSD",1642963008934,0.96451605,2432.8,2432.1,0.494]
["bitfinex","ETHUSD",1642963009736,0.10000363,2432.8,2432.4,0.80983558]
["bitfinex","ETHUSD",1642963009941,0.10000363,2432.8,2432.5,0.494]
["bitfinex","ETHUSD",1642963010136,0.10000363,2432.8,2432.5,0.6583]
["bitfinex","ETHUSD",1642963011039,0.10000363,2432.8,2432.5,0.494]
["bitfinex","ETHUSD",1642963012993,0.04,2433.0,2432.6,4.56979569]
["bitfinex","ETHUSD",1642963013194,0.04,2433.0,2432.7,1.6583]
["bitfinex","ETHUSD",1642963013393,0.04,2433.0,2432.7,1.76308066]
["bitfinex","ETHUSD",1642963013696,0.04,2433.0,2432.8,0.06979569]
["bitfinex","ETHUSD",1642963013895,0.04,2433.0,2432.9,0.494]
["bitfinex","ETHUSD",1642963014296,0.04,2433.0,2432.9,1.34520078]
["bitfinex","ETHUSD",1642963014495,0.04,2433.0,2432.9,1.16379569]
["bitfinex","ETHUSD",1642963014694,0.04,2433.0,2432.9,0.86379569]
["bitfinex","ETHUSD",1642963014896,6.29,2433.0,2432.5,1.494]
["bitfinex","ETHUSD",1642963015098,1.20410731,2432.4,2432.2,0.1643]
["bitfinex","ETHUSD",1642963015402,1.20410731,2432.4,2432.3,3.5]
["bitfinex","ETHUSD",1642963015599,1.20410731,2432.4,2432.2,0.1643]
["bitfinex","ETHUSD",1642963015796,5.69178107,2432.3,2432.2,0.1643]
["bitfinex","ETHUSD",1642963017856,5.69600978,2432.3,2432.2,0.1643]
["bitfinex","ETHUSD",1642963018356,5.69600978,2432.3,2431.6,2.41697389]
["bitfinex","ETHUSD",1642963018558,5.69600978,2432.3,2431.6,3.41697389]
["bitfinex","ETHUSD",1642963018960,5.69600978,2432.3,2431.6,0.9366]
["bitfinex","ETHUSD",1642963019364,5.69600978,2432.3,2431.6,1.00638746]
["bitfinex","ETHUSD",1642963019759,5.69600978,2432.3,2431.6,0.9366]
["bitfinex","ETHUSD",1642963019959,0.78836789,2431.8,2431.6,0.9366]
["bitfinex","ETHUSD",1642963020186,0.78836789,2431.8,2431.6,1.2366]
["bitfinex","ETHUSD",1642963020385,0.78836789,2431.8,2431.6,1.30638746]
["bitfinex","ETHUSD",1642963020794,0.78836789,2431.8,2431.6,1.2366]
["bitfinex","ETHUSD",1642963021393,0.78836789,2431.8,2431.3,1.1643]
["bitfinex","ETHUSD",1642963021593,0.78836789,2431.8,2431.4,0.3]
["bitfinex","ETHUSD",1642963022397,0.80066844,2431.8,2431.3,0.1643]
["bitfinex","ETHUSD",1642963022796,0.00420722,2431.7,2431.3,0.1643]
["bitfinex","ETHUSD",1642963023195,1.20513247,2431.6,2431.3,0.1643]
["bitfinex","ETHUSD",1642963023599,1.20513247,2431.6,2430.9,0.1645]
["bitfinex","ETHUSD",1642963023850,1.20513247,2431.6,2430.6,1.4645]
["bitfinex","ETHUSD",1642963024047,0.00420722,2431.7,2430.6,1.7645]
["bitfinex","ETHUSD",1642963024250,0.00420722,2431.7,2430.8,0.01211157]
["bitfinex","ETHUSD",1642963024449,0.00420722,2431.7,2430.9,0.6585]
["bitfinex","ETHUSD",1642963024652,0.00420722,2431.7,2431.0,3.10434976]
["bitfinex","ETHUSD",1642963024852,0.00420722,2431.7,2431.1,0.6585]
["bitfinex","ETHUSD",1642963025149,0.00420722,2431.7,2431.2,4.06274664]
["bitfinex","ETHUSD",1642963025348,0.00420722,2431.7,2431.4,0.92878983]
["bitfinex","ETHUSD",1642963025549,0.00420722,2431.7,2431.5,0.494]
["bitfinex","ETHUSD",1642963025947,0.00420722,2431.7,2431.5,0.794]
["bitfinex","ETHUSD",1642963026951,0.00420722,2431.7,2431.6,0.1645]
["bitfinex","ETHUSD",1642963027155,0.00420722,2431.7,2431.6,0.6585]
["bitfinex","ETHUSD",1642963027594,0.00420722,2431.7,2431.6,0.9585]
["bitfinex","ETHUSD",1642963027788,0.80889137,2432.2,2431.6,0.9585]
["bitfinex","ETHUSD",1642963029296,0.62546123,2431.8,2431.6,0.1645]
["bitfinex","ETHUSD",1642963029495,0.62546123,2431.8,2431.4,1.66978746]
["bitfinex","ETHUSD",1642963029699,0.62546123,2431.8,2431.4,0.06978746]
["bitfinex","ETHUSD",1642963030295,1.13310896,2431.7,2431.4,0.06978746]
["bitfinex","ETHUSD",1642963031195,0.62546123,2431.8,2431.4,0.06978746]
["bitfinex","ETHUSD",1642963032443,1.34782407,2431.7,2431.4,0.06978746]
["bitfinex","ETHUSD",1642963032845,1.35203129,2431.7,2431.4,0.06978746]
["bitfinex","ETHUSD",1642963033045,1.35203129,2431.7,2431.0,0.1645]
["bitfinex","ETHUSD",1642963033246,1.35203129,2431.7,2430.9,1.6]
["bitfinex","ETHUSD",1642963033846,0.80468773,2431.3,2430.9,0.3]
["bitfinex","ETHUSD",1642963034045,5.24223129,2431.7,2430.8,0.86847571]
["bitfinex","ETHUSD",1642963034245,5.24223129,2431.7,2430.8,1.16847571]
["bitfinex","ETHUSD",1642963034444,5.24223129,2431.7,2430.8,1.46847571]
["bitfinex","ETHUSD",1642963034644,5.24223129,2431.7,2430.8,1.63297571]
["bitfinex","ETHUSD",1642963035291,5.24223129,2431.7,2430.8,1.70276317]
["bitfinex","ETHUSD",1642963035493,5.24223129,2431.7,2430.8,1.53826317]
["bitfinex","ETHUSD",1642963035690,0.92409207,2431.4,2430.8,1.53826317]
["bitfinex","ETHUSD",1642963037194,0.92290848,2431.4,2430.8,1.53826317]
["bitfinex","ETHUSD",1642963037898,0.00419289,2431.3,2430.8,1.53826317]
["bitfinex","ETHUSD",1642963039345,0.00419289,2431.3,2430.9,7.14665432]
["bitfinex","ETHUSD",1642963039546,0.00419289,2431.3,2431.0,1.0]
["bitfinex","ETHUSD",1642963039743,0.00419289,2431.3,2431.1,0.6585]
["bitfinex","ETHUSD",1642963039954,0.1645,2432.6,2431.3,4.05]
["bitfinex","ETHUSD",1642963040145,4.9481,2432.7,2431.3,4.05]
["bitfinex","ETHUSD",1642963040146,0.68406807,2432.0,2431.4,0.6583]
["bitfinex","ETHUSD",1642963040346,0.68406807,2432.0,2431.4,1.6583]
["bitfinex","ETHUSD",1642963040548,0.68406807,2432.0,2431.5,0.06978746]
["bitfinex","ETHUSD",1642963040749,0.68406807,2432.0,2431.6,0.1143]
["bitfinex","ETHUSD",1642963041147,0.68406807,2432.0,2431.7,0.06978746]
["bitfinex","ETHUSD",1642963041349,0.43406807,2432.0,2431.7,0.06978746]
["bitfinex","ETHUSD",1642963042148,5.1124,2432.7,2431.7,0.06978746]
["bitfinex","ETHUSD",1642963042349,5.1124,2432.7,2431.8,0.494]
["bitfinex","ETHUSD",1642963042608,5.1124,2432.7,2431.8,0.794]
["bitfinex","ETHUSD",1642963042609,3.7155,2432.7,2431.8,0.794]
["bitfinex","ETHUSD",1642963042796,3.7155,2432.7,2431.9,0.06978746]
["bitfinex","ETHUSD",1642963043197,3.7155,2432.7,2432.0,1.29789675]
["bitfinex","ETHUSD",1642963043400,0.1643,2432.9,2432.1,2.97237829]
["bitfinex","ETHUSD",1642963043597,0.1643,2432.9,2432.2,0.494]
["bitfinex","ETHUSD",1642963043799,3.9932,2433.3,2432.2,1.494]
["bitfinex","ETHUSD",1642963043999,3.9932,2433.3,2432.2,0.86378746]
["bitfinex","ETHUSD",1642963044396,1.40819006,2433.2,2432.2,0.86378746]
["bitfinex","ETHUSD",1642963045207,0.68184982,2432.6,2432.2,0.86378746]
["bitfinex","ETHUSD",1642963045603,0.1643,2433.2,2432.2,0.86378746]
["bitfinex","ETHUSD",1642963045805,4.1575,2433.3,2432.2,0.86378746]
["bitfinex","ETHUSD",1642963047039,3.9932,2433.3,2432.2,0.89844885]
["bitfinex","ETHUSD",1642963047238,0.04,2433.3,2432.2,3.86611133]
["bitfinex","ETHUSD",1642963047641,0.04,2433.3,2432.3,1.3]
["bitfinex","ETHUSD",1642963047847,0.00395069,2432.9,2432.4,0.494]
["bitfinex","ETHUSD",1642963048045,0.00395069,2432.9,2432.4,0.794]
["bitfinex","ETHUSD",1642963049143,0.00395069,2432.9,2432.5,0.1644]
["bitfinex","ETHUSD",1642963049144,0.78710931,2432.9,2432.5,0.1644]
["bitfinex","ETHUSD",1642963049344,0.78710931,2432.9,2432.6,0.494]
["bitfinex","ETHUSD",1642963049943,0.00395069,2432.9,2432.6,1.094]
["bitfinex","ETHUSD",1642963050411,0.00395069,2432.9,2432.6,0.794]
["bitfinex","ETHUSD",1642963050607,0.10004713,2432.6,2432.0,0.06978746]
["bitfinex","ETHUSD",1642963050812,0.10004713,2432.6,2431.6,1.1859]
["bitfinex","ETHUSD",1642963050813,0.21447537,2432.5,2431.6,1.1859]
["bitfinex","ETHUSD",1642963051004,0.21447537,2432.5,2431.3,7.0551]
["bitfinex","ETHUSD",1642963051202,0.21447537,2432.5,2431.1,1.38659]
["bitfinex","ETHUSD",1642963051203,4.07416537,2432.5,2431.1,1.38659]
["bitfinex","ETHUSD",1642963051403,1.51210161,2431.9,2431.1,1.38659]
["bitfinex","ETHUSD",1642963051602,1.51210161,2431.9,2431.1,0.84678643]
["bitfinex","ETHUSD",1642963051803,0.37079,2432.3,2431.1,1.44678643]
["bitfinex","ETHUSD",1642963052104,2.4478055,2432.2,2431.1,1.44678643]
["bitfinex","ETHUSD",1642963052302,2.4478055,2432.2,2431.2,1.37708997]
["bitfinex","ETHUSD",1642963052502,2.4478055,2432.2,2431.2,1.67708997]
["bitfinex","ETHUSD",1642963052703,0.70465796,2431.5,2431.2,2.67708997]
["bitfinex","ETHUSD",1642963053102,0.70465796,2431.5,2431.2,1.67708997]
["bitfinex","ETHUSD",1642963053303,0.70465796,2431.5,2431.3,1.0]
["bitfinex","ETHUSD",1642963053504,0.70465796,2431.5,2430.9,0.1643]
["bitfinex","ETHUSD",1642963053706,2.22325419,2431.4,2430.9,0.1643]
["bitfinex","ETHUSD",1642963053941,2.22325419,2431.4,2430.5,5.67655297]
["bitfinex","ETHUSD",1642963053942,0.47430741,2431.1,2430.7,0.70047213]
["bitfinex","ETHUSD",1642963054338,0.47430741,2431.1,2430.6,0.1645]
["bitfinex","ETHUSD",1642963054944,0.47430741,2431.1,2430.6,0.7645]
["bitfinex","ETHUSD",1642963055144,0.47430741,2431.1,2430.6,0.6]
["bitfinex","ETHUSD",1642963056645,0.47430741,2431.1,2430.6,0.7645]
["bitfinex","ETHUSD",1642963056847,2.51326298,2431.6,2430.6,0.7645]
["bitfinex","ETHUSD",1642963057247,2.35554077,2431.6,2430.6,0.7645]
["bitfinex","ETHUSD",1642963057446,2.35554077,2431.6,2430.7,1.37738255]
["bitfinex","ETHUSD",1642963057993,0.72011265,2431.0,2430.7,1.37738255]
["bitfinex","ETHUSD",1642963058590,0.00388265,2431.0,2430.6,1.7645]
["bitfinex","ETHUSD",1642963058790,0.00388265,2431.0,2430.6,0.7645]
["bitfinex","ETHUSD",1642963060698,0.00388265,2431.0,2430.6,0.4645]
["bitfinex","ETHUSD",1642963061093,0.00388265,2431.0,2430.6,0.3]
["bitfinex","ETHUSD",1642963061340,0.00388265,2431.0,2430.5,0.3111752]
["bitfinex","ETHUSD",1642963062240,0.00388265,2431.0,2430.6,2.55174]
["bitfinex","ETHUSD",1642963062446,0.00388265,2431.0,2430.7,0.79443828]
["bitfinex","ETHUSD",1642963062647,0.00388265,2431.0,2430.8,0.494]
["bitfinex","ETHUSD",1642963062844,0.327,2432.0,2430.9,4.2]
["bitfinex","ETHUSD",1642963063044,0.277,2432.0,2431.0,1.494]
["bitfinex","ETHUSD",1642963063644,0.277,2432.0,2431.0,0.494]
["bitfinex","ETHUSD",1642963063845,0.277,2432.0,2430.9,0.6]
["bitfinex","ETHUSD",1642963064045,0.277,2432.0,2431.0,0.7575]
["bitfinex","ETHUSD",1642963064246,0.73844037,2431.6,2431.0,1.0575]
["bitfinex","ETHUSD",1642963064446,0.73844037,2431.6,2431.0,1.3575]
["bitfinex","ETHUSD",1642963065313,0.73844037,2431.6,2431.0,2.27434667]
["bitfinex","ETHUSD",1642963066917,0.73844037,2431.6,2431.0,1.3575]
["bitfinex","ETHUSD",1642963067119,2.21547377,2431.5,2431.0,1.3575]
["bitfinex","ETHUSD",1642963067319,0.06168969,2431.4,2431.0,1.193]
["bitfinex","ETHUSD",1642963067619,1.3058556,2431.3,2431.0,0.593]
["bitfinex","ETHUSD",1642963067818,2.2482518,2431.2,2430.6,0.1645]
["bitfinex","ETHUSD",1642963068018,0.440525,2431.1,2430.6,0.1645]
["bitfinex","ETHUSD",1642963068619,2.21943854,2431.0,2430.6,0.1645]
["bitfinex","ETHUSD",1642963068848,2.21943854,2431.0,2430.5,0.0111752]
["bitfinex","ETHUSD",1642963071759,0.65901128,2430.6,2430.5,0.0111752]
["bitfinex","ETHUSD",1642963071958,3.7293,2431.2,2430.5,0.0111752]
["bitfinex","ETHUSD",1642963072159,0.13819997,2431.4,2430.5,0.0111752]
["bitfinex","ETHUSD",1642963072360,0.13819997,2431.4,2430.6,0.593]
["bitfinex","ETHUSD",1642963072603,0.13819997,2431.4,2430.6,0.893]
["bitfinex","ETHUSD",1642963072796,0.00420202,2430.9,2430.6,0.893]
["bitfinex","ETHUSD",1642963072997,0.00420202,2430.9,2430.6,1.193]
["bitfinex","ETHUSD",1642963078949,0.00420202,2430.9,2430.6,1.093]
["bitfinex","ETHUSD",1642963079952,2.22072775,2430.9,2430.6,0.2]
["bitfinex","ETHUSD",1642963080192,2.22072775,2430.9,2430.5,0.0111752]
["bitfinex","ETHUSD",1642963080193,1.44250902,2430.7,2430.5,0.0111752]
["bitfinex","ETHUSD",1642963080399,2.37132734,2430.6,2430.5,0.0111752]
["bitfinex","ETHUSD",1642963080600,6.07173605,2430.6,2430.5,0.0111752]
["bitfinex","ETHUSD",1642963081199,6.47073037,2430.6,2430.5,0.0111752]
["bitfinex","ETHUSD",1642963081596,2.72073037,2430.6,2430.5,0.0111752]
["bitfinex","ETHUSD",1642963081897,0.39899432,2430.6,2430.5,0.0111752]
["bitfinex","ETHUSD",1642963082097,3.44899432,2430.6,2430.5,0.0111752]
["bitfinex","ETHUSD",1642963082798,3.39899432,2430.6,2430.5,0.0111752]
["bitfinex","ETHUSD",1642963082998,3.40318379,2430.6,2430.5,0.0111752]
["bitfinex","ETHUSD",1642963083840,5.58363434,2430.6,2430.5,0.0111752]
["bitfinex","ETHUSD",1642963084048,3.40318379,2430.6,2430.5,0.0111752]
["bitfinex","ETHUSD",1642963084246,5.56749383,2430.6,2430.5,0.0111752]
["bitfinex","ETHUSD",1642963084641,5.73199383,2430.6,2430.5,0.0111752]
["bitfinex","ETHUSD",1642963085444,3.56768379,2430.6,2430.5,0.0111752]
["bitfinex","ETHUSD",1642963086343,5.73964746,2430.6,2430.5,0.0111752]
["bitfinex","ETHUSD",1642963086549,3.56768379,2430.6,2430.5,0.0111752]
["bitfinex","ETHUSD",1642963089002,5.7517009,2430.6,2430.5,0.0111752]
["bitfinex","ETHUSD",1642963089402,3.56768379,2430.6,2430.5,0.0111752]
["bitfinex","ETHUSD",1642963089802,5.76659798,2430.6,2430.5,0.0111752]
["bitfinex","ETHUSD",1642963090704,3.56768379,2430.6,2430.5,0.0111752]
["bitfinex","ETHUSD",1642963090901,5.82293828,2430.6,2430.5,0.0111752]
["bitfinex","ETHUSD",1642963091107,3.56768379,2430.6,2430.5,0.0111752]
["bitfinex","ETHUSD",1642963091343,3.40318379,2430.6,2430.5,0.0111752]
["bitfinex","ETHUSD",1642963092245,5.5759917,2430.6,2430.5,0.0111752]
["bitfinex","ETHUSD",1642963092545,3.40318379,2430.6,2430.5,0.0111752]
["bitfinex","ETHUSD",1642963092750,5.6058214,2430.6,2430.5,0.0111752]
["bitfinex","ETHUSD",1642963093450,3.40318379,2430.6,2430.5,0.0111752]
["bitfinex","ETHUSD",1642963098202,0.35318379,2430.6,2430.5,0.0111752]
["bitfinex","ETHUSD",1642963098602,0.35318379,2430.6,2430.5,0.6041752]
["bitfinex","ETHUSD",1642963098845,0.35318379,2430.6,2430.5,3.3541752]
["bitfinex","ETHUSD",1642963099142,0.35318379,2430.6,2430.5,4.3541752]
["bitfinex","ETHUSD",1642963099548,0.00418947,2430.6,2430.5,7.08108173]
["bitfinex","ETHUSD",1642963099946,0.00418947,2430.6,2430.5,7.7541752]
["bitfinex","ETHUSD",1642963100145,3.6798,2431.3,2430.5,4.3541752]
["bitfinex","ETHUSD",1642963100348,3.6798,2431.3,2430.5,7.2395505]
["bitfinex","ETHUSD",1642963100544,0.90701961,2431.1,2430.7,0.88121815]
["bitfinex","ETHUSD",1642963100745,0.90701961,2431.1,2430.8,0.593]
["bitfinex","ETHUSD",1642963101146,3.6798,2431.3,2430.8,0.593]
["bitfinex","ETHUSD",1642963101345,0.1645,2431.6,2430.8,0.593]
["bitfinex","ETHUSD",1642963102609,0.75754253,2430.9,2430.8,0.593]
["bitfinex","ETHUSD",1642963103404,0.02135672,2431.5,2430.8,0.593]
["bitfinex","ETHUSD",1642963104706,0.78388273,2431.0,2430.8,0.593]
["bitfinex","ETHUSD",1642963107948,0.00385289,2430.9,2430.8,0.593]
["bitfinex","ETHUSD",1642963108149,0.03847232,2430.9,2430.8,0.593]
["bitfinex","ETHUSD",1642963109759,0.03847232,2430.9,2430.8,3.493]
["bitfinex","ETHUSD",1642963109953,0.03847232,2430.9,2430.8,0.593]
["bitfinex","ETHUSD",1642963110197,0.03847232,2430.9,2430.8,1.593]
["bitfinex","ETHUSD",1642963110397,0.03847232,2430.9,2430.8,0.593]
["bitfinex","ETHUSD",1642963110998,0.03847232,2430.9,2430.8,2.593]
["bitfinex","ETHUSD",1642963111197,0.03847232,2430.9,2430.8,3.593]
["bitfinex","ETHUSD",1642963113302,0.03847232,2430.9,2430.8,4.44615536]
["bitfinex","ETHUSD",1642963113505,0.03847232,2430.9,2430.8,4.51594282]
["bitfinex","ETHUSD",1642963113706,6.33071004,2432.1,2431.0,1.0288]
["bitfinex","ETHUSD",1642963113961,3.6373,2432.2,2431.1,0.893]
["bitfinex","ETHUSD",1642963114256,3.6373,2432.2,2431.1,1.26278746]
["bitfinex","ETHUSD",1642963114456,3.6373,2432.2,2431.2,0.06978746]
["bitfinex","ETHUSD",1642963114658,4.88875607,2432.2,2431.3,0.593]
["bitfinex","ETHUSD",1642963115058,4.88875607,2432.2,2431.4,0.3]
["bitfinex","ETHUSD",1642963115260,4.88875607,2432.2,2431.5,0.593]
["bitfinex","ETHUSD",1642963115557,4.88875607,2432.2,2431.5,1.193]
["bitfinex","ETHUSD",1642963115758,0.69837699,2431.7,2431.5,1.193]
["bitfinex","ETHUSD",1642963116156,0.69837699,2431.7,2431.5,0.593]
["bitfinex","ETHUSD",1642963116960,0.69837699,2431.7,2431.6,2.0]
["bitfinex","ETHUSD",1642963117159,0.69837699,2431.7,2431.6,2.593]
["bitfinex","ETHUSD",1642963117463,0.69837699,2431.7,2431.6,2.893]
["bitfinex","ETHUSD",1642963117702,0.69837699,2431.7,2431.6,4.193]
["bitfinex","ETHUSD",1642963118204,0.69837699,2431.7,2431.6,8.293]
["bitfinex","ETHUSD",1642963119202,3.6373,2432.2,2431.6,8.293]
["bitfinex","ETHUSD",1642963119603,3.6373,2432.2,2431.7,1.0]
["bitfinex","ETHUSD",1642963119804,0.1643,2432.4,2431.7,1.593]
["bitfinex","ETHUSD",1642963120805,0.66465397,2432.3,2431.7,1.593]
["bitfinex","ETHUSD",1642963122854,0.00358616,2432.2,2431.7,1.593]
["bitfinex","ETHUSD",1642963123456,0.4643114,2431.8,2431.7,1.593]
["bitfinex","ETHUSD",1642963124553,0.00358616,2432.2,2431.7,1.593]
["bitfinex","ETHUSD",1642963125601,0.90996019,2431.9,2431.7,1.593]
["bitfinex","ETHUSD",1642963125998,0.90996019,2431.9,2431.8,2.0]
["bitfinex","ETHUSD",1642963126199,0.90996019,2431.9,2431.8,2.893]
["bitfinex","ETHUSD",1642963126404,0.90996019,2431.9,2431.8,2.593]
["bitfinex","ETHUSD",1642963127811,0.91353381,2431.9,2431.8,3.893]
["bitfinex","ETHUSD",1642963128508,0.00357362,2431.9,2431.8,3.893]
["bitfinex","ETHUSD",1642963131764,0.00357362,2431.9,2431.8,5.08421293]
["bitfinex","ETHUSD",1642963132807,3.9123,2432.7,2431.8,5.08421293]
["bitfinex","ETHUSD",1642963132808,3.91587362,2432.7,2431.8,5.08421293]
["bitfinex","ETHUSD",1642963133011,0.72529101,2432.2,2431.9,1.0]
["bitfinex","ETHUSD",1642963133208,0.72529101,2432.2,2432.0,0.593]
["bitfinex","ETHUSD",1642963133909,0.72529101,2432.2,2432.1,2.0]
["bitfinex","ETHUSD",1642963134508,4.72529101,2432.2,2432.1,2.0]
["bitfinex","ETHUSD",1642963134911,0.72443074,2432.2,2432.1,2.0]
["bitfinex","ETHUSD",1642963136012,0.72443074,2432.2,2432.1,2.3]
["bitfinex","ETHUSD",1642963136450,0.72443074,2432.2,2432.1,3.3]
["bitfinex","ETHUSD",1642963137661,2.16385592,2432.0,2431.8,9.638e-05]
["bitfinex","ETHUSD",1642963137860,2.16385592,2432.0,2430.6,2.05774]
["bitfinex","ETHUSD",1642963137861,0.09518599,2431.8,2430.6,2.05774]
["bitfinex","ETHUSD",1642963138068,26.74505846,2431.9,2430.7,3.5]
["bitfinex","ETHUSD",1642963138069,1.12967116,2430.8,2430.7,3.5]
["bitfinex","ETHUSD",1642963138261,2.31556615,2431.8,2430.7,3.5]
["bitfinex","ETHUSD",1642963138457,23.84586134,2431.7,2430.7,3.5]
["bitfinex","ETHUSD",1642963138656,0.56817436,2431.6,2430.7,3.5]
["bitfinex","ETHUSD",1642963138862,0.20629,2431.5,2430.7,3.5]
["bitfinex","ETHUSD",1642963139057,1.36068586,2431.1,2430.7,3.5]
["bitfinex","ETHUSD",1642963139258,0.65902112,2431.0,2430.7,3.5]
["bitfinex","ETHUSD",1642963139459,0.65902112,2431.0,2430.2,11.6361]
["bitfinex","ETHUSD",1642963139658,0.65902112,2431.0,2430.2,3.7308]
["bitfinex","ETHUSD",1642963139858,0.46908398,2430.6,2430.2,3.7308]
["bitfinex","ETHUSD",1642963140111,3.7999,2431.0,2430.1,1.50396614]
["bitfinex","ETHUSD",1642963140905,3.7999,2431.0,2430.1,0.8361]
["bitfinex","ETHUSD",1642963141402,3.7999,2431.0,2430.2,0.1645]
["bitfinex","ETHUSD",1642963142007,1.19455906,2430.7,2430.2,0.1645]
["bitfinex","ETHUSD",1642963142208,1.19455906,2430.7,2430.1,0.2431]
["bitfinex","ETHUSD",1642963144152,1.19455906,2430.7,2429.9,0.62877649]
["bitfinex","ETHUSD",1642963145353,1.19455906,2430.7,2430.0,0.70508446]
["bitfinex","ETHUSD",1642963145554,1.15941975,2430.9,2430.0,0.70508446]
["bitfinex","ETHUSD",1642963145758,1.15941975,2430.9,2429.9,0.62877649]
["bitfinex","ETHUSD",1642963146555,1.53139324,2430.8,2429.9,0.62877649]
["bitfinex","ETHUSD",1642963146755,0.1645,2430.7,2429.9,0.62877649]
["bitfinex","ETHUSD",1642963147155,8.15629,2430.6,2429.9,0.62877649]
["bitfinex","ETHUSD",1642963148417,8.32079,2430.6,2430.5,0.0074615]
["bitfinex","ETHUSD",1642963148814,8.32079,2430.6,2430.5,4.1074615]
["bitfinex","ETHUSD",1642963149013,0.37079,2430.6,2430.5,4.1074615]
["bitfinex","ETHUSD",1642963150313,4.42079,2430.6,2430.5,4.1074615]
["bitfinex","ETHUSD",1642963151760,1.48739853,2430.3,2429.5,0.1645]
["bitfinex","ETHUSD",1642963151962,0.01247708,2430.1,2429.5,0.1645]
["bitfinex","ETHUSD",1642963152166,1.54150803,2429.9,2429.5,0.1645]
["bitfinex","ETHUSD",1642963152359,0.1645,2429.8,2429.5,0.1645]
["bitfinex","ETHUSD",1642963152764,0.37879448,2429.7,2429.5,0.1645]
["bitfinex","ETHUSD",1642963152962,6.10629,2429.6,2429.5,0.1645]
["bitfinex","ETHUSD",1642963153567,0.20629,2429.6,2429.5,0.1645]
["bitfinex","ETHUSD",1642963153964,2.70433659,2429.6,2429.5,0.1645]
["bitfinex","ETHUSD",1642963154167,2.70433659,2429.6,2429.3,0.02]
["bitfinex","ETHUSD",1642963154369,1.41976927,2429.5,2429.3,0.02]
["bitfinex","ETHUSD",1642963154566,2.39178528,2429.4,2429.3,0.02]
["bitfinex","ETHUSD",1642963157006,1.41976927,2429.5,2429.3,0.02]
["bitfinex","ETHUSD",1642963157506,2.22779392,2429.4,2429.3,0.02]
["bitfinex","ETHUSD",1642963157707,1.41976927,2429.5,2429.3,0.02]
["bitfinex","ETHUSD",1642963158106,3.3384105,2429.4,2429.3,0.02]
["bitfinex","ETHUSD",1642963158306,3.3384105,2429.4,2429.3,4.12]
["bitfinex","ETHUSD",1642963158713,5.59710854,2429.4,2429.3,4.12]
["bitfinex","ETHUSD",1642963159146,3.3384105,2429.4,2429.3,4.12]
["bitfinex","ETHUSD",1642963160446,0.0384105,2429.4,2429.3,4.12]
["bitfinex","ETHUSD",1642963169059,3.4384105,2429.4,2429.3,4.12]
["bitfinex","ETHUSD",1642963169856,0.0384105,2429.4,2429.3,4.12]
["bitfinex","ETHUSD",1642963170104,2.7384105,2429.4,2429.3,4.12]
["bitfinex","ETHUSD",1642963170291,2.9447005,2429.4,2429.3,4.12]
["bitfinex","ETHUSD",1642963170495,3.1092005,2429.4,2429.3,4.12]
["bitfinex","ETHUSD",1642963171093,5.7592005,2429.4,2429.3,4.12]
["bitfinex","ETHUSD",1642963172297,3.1092005,2429.4,2429.3,4.12]
["bitfinex","ETHUSD",1642963173104,8.0092005,2429.4,2429.3,4.12]
["bitfinex","ETHUSD",1642963173499,32.1392005,2429.4,2429.3,4.12]
["bitfinex","ETHUSD",1642963173951,0.4092005,2429.4,2429.3,4.12]
["bitfinex","ETHUSD",1642963174156,0.0384105,2429.4,2429.3,9.3326623]
["bitfinex","ETHUSD",1642963174363,0.0384105,2429.4,2429.3,11.2256623]
["bitfinex","ETHUSD",1642963174656,0.20629,2430.4,2429.5,0.02265321]
["bitfinex","ETHUSD",1642963174856,0.20629,2430.6,2429.9,0.012766]
["bitfinex","ETHUSD",1642963175057,1.2179,2430.9,2429.9,0.012766]
["bitfinex","ETHUSD",1642963175058,0.76725576,2430.2,2429.9,0.012766]
["bitfinex","ETHUSD",1642963175256,1.2179,2430.9,2429.9,0.012766]
["bitfinex","ETHUSD",1642963175257,1.2179,2430.9,2430.0,0.1645]
["bitfinex","ETHUSD",1642963175461,4.2508,2431.2,2430.0,0.1645]
["bitfinex","ETHUSD",1642963175656,4.0863,2431.2,2430.1,0.593]
["bitfinex","ETHUSD",1642963175861,4.29259,2431.2,2430.2,0.1645]
["bitfinex","ETHUSD",1642963176060,4.29259,2431.2,2430.2,0.7575]
["bitfinex","ETHUSD",1642963176258,4.29259,2431.2,2430.5,0.14897314]
["bitfinex","ETHUSD",1642963176259,0.67180792,2430.9,2430.5,0.14897314]
["bitfinex","ETHUSD",1642963176557,0.67180792,2430.9,2430.2,0.7575]
["bitfinex","ETHUSD",1642963176558,0.67180792,2430.9,2430.4,0.593]
["bitfinex","ETHUSD",1642963176759,0.67180792,2430.9,2430.5,0.1645]
["bitfinex","ETHUSD",1642963177160,1.43860652,2430.6,2430.5,0.1645]
["bitfinex","ETHUSD",1642963177359,1.43860652,2430.6,2430.1,1.0]
["bitfinex","ETHUSD",1642963177360,1.43860652,2430.6,2430.2,0.1645]
["bitfinex","ETHUSD",1642963177615,0.45629718,2430.4,2430.1,0.593]
["bitfinex","ETHUSD",1642963177814,0.45629718,2430.4,2430.1,0.893]
["bitfinex","ETHUSD",1642963178510,0.20952855,2430.8,2430.1,0.893]
["bitfinex","ETHUSD",1642963178709,0.20952855,2430.8,2430.1,5.293]
["bitfinex","ETHUSD",1642963178710,0.00323855,2430.8,2430.1,5.293]
["bitfinex","ETHUSD",1642963179107,0.00323855,2430.8,2430.2,1.0]
["bitfinex","ETHUSD",1642963179514,0.00323855,2430.8,2430.4,0.10905473]
["bitfinex","ETHUSD",1642963179515,0.80999014,2430.8,2430.4,0.10905473]
["bitfinex","ETHUSD",1642963179706,0.80999014,2430.8,2430.7,0.1]
["bitfinex","ETHUSD",1642963179907,0.00323855,2430.8,2430.7,0.1]
["bitfinex","ETHUSD",1642963180109,1.54508574,2431.1,2430.7,0.1]
["bitfinex","ETHUSD",1642963180309,2.54009314,2431.0,2430.7,0.06340336]
["bitfinex","ETHUSD",1642963180512,0.1645,2430.9,2430.7,0.06340336]
["bitfinex","ETHUSD",1642963181345,5.07460823,2430.8,2430.7,0.06340336]
["bitfinex","ETHUSD",1642963181745,7.70136393,2430.8,2430.7,0.06340336]
["bitfinex","ETHUSD",1642963182449,7.70136393,2430.8,2429.9,0.08204496]
["bitfinex","ETHUSD",1642963182654,1.09252704,2430.0,2429.8,0.2514]
["bitfinex","ETHUSD",1642963182852,2.47365405,2429.9,2429.8,0.2514]
["bitfinex","ETHUSD",1642963183451,1.09252704,2430.0,2429.8,0.2514]
["bitfinex","ETHUSD",1642963183651,0.40349687,2430.0,2429.8,0.2514]
["bitfinex","ETHUSD",1642963183850,0.37079,2430.5,2429.8,0.2514]
["bitfinex","ETHUSD",1642963184054,0.1645,2430.5,2429.8,0.2514]
["bitfinex","ETHUSD",1642963184251,2.31966059,2430.6,2429.8,0.2514]
["bitfinex","ETHUSD",1642963184451,2.30623106,2430.6,2429.8,0.8444]
["bitfinex","ETHUSD",1642963184656,2.30623106,2430.6,2429.8,1.1444]
["bitfinex","ETHUSD",1642963184852,0.79341819,2429.9,2429.8,0.8444]
["bitfinex","ETHUSD",1642963185109,0.79341819,2429.9,2429.8,0.2514]
["bitfinex","ETHUSD",1642963186500,1.25632743,2430.3,2429.8,0.2514]
["bitfinex","ETHUSD",1642963186701,1.09182743,2430.3,2429.8,0.2514]
["bitfinex","ETHUSD",1642963187502,1.51903436,2429.9,2429.6,0.1645]
["bitfinex","ETHUSD",1642963187707,1.51903436,2429.9,2429.5,0.593]
["bitfinex","ETHUSD",1642963187905,1.52196538,2429.9,2429.5,0.593]
["bitfinex","ETHUSD",1642963188305,0.75544973,2429.7,2429.5,0.593]
["bitfinex","ETHUSD",1642963188504,0.00293102,2429.9,2429.5,0.593]
["bitfinex","ETHUSD",1642963189754,0.87770048,2429.9,2429.5,4.693]
["bitfinex","ETHUSD",1642963190159,0.87770048,2429.9,2429.6,1.0]
["bitfinex","ETHUSD",1642963190565,0.87770048,2429.9,2429.5,4.1]
["bitfinex","ETHUSD",1642963190959,1.38743783,2429.8,2429.5,4.1]
["bitfinex","ETHUSD",1642963192262,1.38743783,2429.8,2429.5,4.4]
["bitfinex","ETHUSD",1642963192704,0.87770048,2429.9,2429.5,4.4]
["bitfinex","ETHUSD",1642963192904,0.00312472,2429.7,2429.6,4.3145]
["bitfinex","ETHUSD",1642963193105,0.00312472,2429.7,2429.6,4.9771316]
["bitfinex","ETHUSD",1642963193902,0.00312472,2429.7,2429.6,4.9075]
["bitfinex","ETHUSD",1642963194306,0.00312472,2429.7,2429.6,1.88147316]
["bitfinex","ETHUSD",1642963195905,0.03927641,2430.6,2429.7,4.05]
["bitfinex","ETHUSD",1642963196113,0.03927641,2430.6,2429.8,2.78679]
["bitfinex","ETHUSD",1642963196551,0.82244077,2430.3,2429.8,3.08679]
["bitfinex","ETHUSD",1642963198156,0.03283367,2430.2,2429.8,3.08679]
["bitfinex","ETHUSD",1642963199558,0.03283367,2430.2,2429.9,1.0]
["bitfinex","ETHUSD",1642963199760,0.03283367,2430.2,2430.0,0.593]
["bitfinex","ETHUSD",1642963200210,0.03283367,2430.2,2430.0,0.893]
["bitfinex","ETHUSD",1642963200407,0.03283367,2430.2,2430.0,1.193]
["bitfinex","ETHUSD",1642963203112,3.07499965,2430.5,2430.0,0.893]
["bitfinex","ETHUSD",1642963203313,1.43596772,2430.2,2429.6,4.8425]
["bitfinex","ETHUSD",1642963203514,1.43596772,2430.2,2429.7,3.5]
["bitfinex","ETHUSD",1642963203515,2.48250235,2430.1,2429.7,3.5]
["bitfinex","ETHUSD",1642963203713,2.48250235,2430.1,2429.4,0.593]
["bitfinex","ETHUSD",1642963203960,0.35573016,2429.5,2429.4,0.593]
["bitfinex","ETHUSD",1642963204159,0.35573016,2429.5,2429.3,0.02]
["bitfinex","ETHUSD",1642963204565,0.35573016,2429.5,2429.4,3.5]
["bitfinex","ETHUSD",1642963204764,4.30401246,2429.5,2429.3,0.02]
["bitfinex","ETHUSD",1642963204961,2.54238563,2429.4,2429.3,0.02]
["bitfinex","ETHUSD",1642963205761,3.25,2429.4,2429.3,0.02]
["bitfinex","ETHUSD",1642963207809,3.25285177,2429.4,2429.3,0.02]
["bitfinex","ETHUSD",1642963208211,0.0381624,2429.4,2429.3,0.02]
["bitfinex","ETHUSD",1642963208712,3.3881624,2429.4,2429.3,0.02]
["bitfinex","ETHUSD",1642963209913,3.3881624,2429.4,2429.3,4.12]
["bitfinex","ETHUSD",1642963210519,0.0381624,2429.4,2429.3,4.12]
["bitfinex","ETHUSD",1642963211114,0.0381624,2429.4,2429.3,4.42]
["bitfinex","ETHUSD",1642963211351,0.0381624,2429.4,2429.3,5.72]
["bitfinex","ETHUSD",1642963211753,0.0381624,2429.4,2429.3,4.12]
["bitfinex","ETHUSD",1642963212557,3.8881624,2429.4,2429.3,4.12]
["bitfinex","ETHUSD",1642963212957,4.64187613,2429.4,2429.3,4.12]
["bitfinex","ETHUSD",1642963213260,0.79187613,2429.4,2429.3,4.12]
["bitfinex","ETHUSD",1642963214258,0.0381624,2429.4,2429.3,4.12]
["bitfinex","ETHUSD",1642963214457,0.0381624,2429.4,2429.3,5.72]
["bitfinex","ETHUSD",1642963215504,0.73970788,2429.4,2429.3,5.72]
["bitfinex","ETHUSD",1642963215704,0.73970788,2429.4,2429.3,4.12]
["bitfinex","ETHUSD",1642963216304,0.94599788,2429.4,2429.3,4.12]
["bitfinex","ETHUSD",1642963216506,8.34599788,2429.4,2429.3,4.12]
["bitfinex","ETHUSD",1642963216708,9.40719788,2429.4,2429.3,2.80572502]
["bitfinex","ETHUSD",1642963216907,33.70169788,2429.4,2429.3,2.80572502]
["bitfinex","ETHUSD",1642963217509,26.30169788,2429.4,2429.3,2.80572502]
["bitfinex","ETHUSD",1642963218708,2.17169788,2429.4,2429.3,2.80572502]
["bitfinex","ETHUSD",1642963221672,1.96540788,2429.4,2429.3,2.80572502]
["bitfinex","ETHUSD",1642963221872,2.17169788,2429.4,2429.3,2.80572502]
["bitfinex","ETHUSD",1642963222474,2.17169788,2429.4,2428.4,0.1645]
["bitfinex","ETHUSD",1642963222475,7.95,2429.3,2428.4,0.1645]
["bitfinex","ETHUSD",1642963222722,1.36179995,2429.2,2427.7,4.44600113]
["bitfinex","ETHUSD",1642963222929,1.37068096,2428.1,2427.8,3.5]
["bitfinex","ETHUSD",1642963223723,0.42655962,2428.0,2427.7,0.1645]
["bitfinex","ETHUSD",1642963223921,0.42655962,2428.0,2427.9,1.0447082]
["bitfinex","ETHUSD",1642963224519,5.82655962,2428.0,2427.9,1.0447082]
["bitfinex","ETHUSD",1642963224924,8.49198543,2428.0,2427.9,1.0447082]
["bitfinex","ETHUSD",1642963225121,29.95655962,2428.0,2427.9,1.0447082]
["bitfinex","ETHUSD",1642963225323,29.95655962,2428.0,2427.7,0.1645]
["bitfinex","ETHUSD",1642963225523,2.52634058,2427.9,2427.7,0.1645]
["bitfinex","ETHUSD",1642963225723,2.5778719,2427.9,2427.7,0.1645]
["bitfinex","ETHUSD",1642963226367,0.20629,2427.8,2427.7,0.1645]
["bitfinex","ETHUSD",1642963226571,8.15629,2427.8,2427.7,0.1645]
["bitfinex","ETHUSD",1642963226773,32.28629,2427.8,2427.7,0.1645]
["bitfinex","ETHUSD",1642963227571,8.15629,2427.8,2427.7,0.1645]
["bitfinex","ETHUSD",1642963227974,8.18201288,2427.8,2427.7,0.1645]
["bitfinex","ETHUSD",1642963228372,0.02572288,2427.8,2427.7,0.1645]
["bitfinex","ETHUSD",1642963228572,0.02572288,2427.8,2427.6,0.02]
["bitfinex","ETHUSD",1642963228776,4.11137321,2427.7,2427.6,0.02]
["bitfinex","ETHUSD",1642963228972,0.70154548,2427.6,2426.9,0.1847]
["bitfinex","ETHUSD",1642963229174,1.0868442,2427.3,2426.9,0.1847]
["bitfinex","ETHUSD",1642963229372,3.28565902,2427.6,2426.9,0.1847]
["bitfinex","ETHUSD",1642963229373,2.69993717,2427.5,2426.9,0.1847]
["bitfinex","ETHUSD",1642963230505,3.97007698,2427.5,2426.9,0.1847]
["bitfinex","ETHUSD",1642963230707,3.97007698,2427.5,2426.9,0.02]
["bitfinex","ETHUSD",1642963231137,0.43655962,2427.2,2426.9,0.02]
["bitfinex","ETHUSD",1642963232709,2.69993717,2427.5,2426.9,0.02]
["bitfinex","ETHUSD",1642963232912,0.00275537,2427.1,2426.9,0.02]
["bitfinex","ETHUSD",1642963233111,0.03676699,2427.1,2426.9,0.02]
["bitfinex","ETHUSD",1642963234579,0.03676699,2427.1,2426.8,0.05981511]
["bitfinex","ETHUSD",1642963235783,0.45399472,2426.9,2426.8,0.05981511]
["bitfinex","ETHUSD",1642963236182,0.03676699,2427.1,2426.8,0.05981511]
["bitfinex","ETHUSD",1642963236586,0.03676699,2427.1,2426.5,1.17533832]
["bitfinex","ETHUSD",1642963236784,0.03676699,2427.1,2426.5,1.47533832]
["bitfinex","ETHUSD",1642963237082,0.81387281,2427.0,2426.5,1.47533832]
["bitfinex","ETHUSD",1642963237620,0.81387281,2427.0,2426.5,0.87533832]
["bitfinex","ETHUSD",1642963237821,2.34625399,2426.9,2426.5,1.17533832]
["bitfinex","ETHUSD",1642963238223,2.34625399,2426.9,2426.3,1.7648]
["bitfinex","ETHUSD",1642963238423,2.34625399,2426.9,2426.3,1.6]
["bitfinex","ETHUSD",1642963238622,0.85057907,2427.0,2426.3,1.6]
["bitfinex","ETHUSD",1642963239018,0.85057907,2427.0,2426.3,0.6]
["bitfinex","ETHUSD",1642963239223,0.85057907,2427.0,2426.4,0.74783965]
["bitfinex","ETHUSD",1642963239622,0.03670626,2427.0,2426.4,0.74783965]
["bitfinex","ETHUSD",1642963240021,0.03670626,2427.0,2426.5,0.06964049]
["bitfinex","ETHUSD",1642963240321,0.03670626,2427.0,2426.6,0.1648]
["bitfinex","ETHUSD",1642963240722,0.03670626,2427.0,2426.8,0.12749867]
["bitfinex","ETHUSD",1642963241362,0.03670626,2427.0,2426.9,0.06964049]
["bitfinex","ETHUSD",1642963241772,0.03670626,2427.0,2426.9,0.23444049]
["bitfinex","ETHUSD",1642963242468,0.03670626,2427.0,2426.9,0.82744049]
["bitfinex","ETHUSD",1642963242667,1.42119796,2428.1,2426.9,6.78982784]
["bitfinex","ETHUSD",1642963242867,3.687,2428.2,2427.0,0.1647]
["bitfinex","ETHUSD",1642963243067,0.79553668,2428.0,2427.5,0.74783965]
["bitfinex","ETHUSD",1642963243272,0.79553668,2428.0,2427.5,1.04783965]
["bitfinex","ETHUSD",1642963243468,0.79553668,2428.0,2427.5,1.34783965]
["bitfinex","ETHUSD",1642963243668,0.79553668,2428.0,2427.5,0.6]
["bitfinex","ETHUSD",1642963243872,0.79553668,2428.0,2427.5,0.3]
["bitfinex","ETHUSD",1642963244070,0.79553668,2428.0,2427.4,1.193]
["bitfinex","ETHUSD",1642963244274,0.79553668,2428.0,2427.4,0.893]
["bitfinex","ETHUSD",1642963244469,0.79553668,2428.0,2427.4,1.26264049]
["bitfinex","ETHUSD",1642963244670,27.817,2428.2,2427.4,1.26264049]
["bitfinex","ETHUSD",1642963244671,3.687,2428.2,2427.4,1.26264049]
["bitfinex","ETHUSD",1642963244876,0.1647,2428.7,2427.4,1.27468739]
["bitfinex","ETHUSD",1642963245128,2.67289202,2428.8,2427.5,0.03886134]
["bitfinex","ETHUSD",1642963245316,2.67289202,2428.8,2427.6,0.593]
["bitfinex","ETHUSD",1642963245317,0.1647,2428.7,2427.6,0.593]
["bitfinex","ETHUSD",1642963245515,1.48303349,2428.7,2427.7,0.7577]
["bitfinex","ETHUSD",1642963245717,0.92388821,2428.5,2428.1,0.72785903]
["bitfinex","ETHUSD",1642963245915,0.92388821,2428.5,2427.7,1.0577]
["bitfinex","ETHUSD",1642963247917,0.00258061,2428.4,2427.7,1.0577]
["bitfinex","ETHUSD",1642963248118,0.00258061,2428.4,2427.9,0.80126137]
["bitfinex","ETHUSD",1642963248317,0.00258061,2428.4,2427.9,1.10126137]
["bitfinex","ETHUSD",1642963248517,0.00258061,2428.4,2428.0,0.3]
["bitfinex","ETHUSD",1642963250558,0.00258061,2428.4,2428.0,0.36964049]
["bitfinex","ETHUSD",1642963250757,0.00258061,2428.4,2428.2,0.04448551]
["bitfinex","ETHUSD",1642963251367,0.00258061,2428.4,2428.1,0.893]
["bitfinex","ETHUSD",1642963251764,0.00258061,2428.4,2428.1,0.3]
["bitfinex","ETHUSD",1642963252168,0.00258061,2428.4,2427.9,0.3]
["bitfinex","ETHUSD",1642963252366,0.00258061,2428.4,2427.8,0.3]
["bitfinex","ETHUSD",1642963252617,2.28481246,2428.4,2428.1,4.1]
["bitfinex","ETHUSD",1642963252808,2.44951246,2428.4,2428.1,4.1]
["bitfinex","ETHUSD",1642963253011,2.28756994,2428.4,2428.1,4.1]
["bitfinex","ETHUSD",1642963253210,0.00258061,2428.4,2428.1,4.1]
["bitfinex","ETHUSD",1642963254009,0.00258061,2428.4,2428.1,4.4]
["bitfinex","ETHUSD",1642963257360,0.00258061,2428.4,2428.1,4.1]
["bitfinex","ETHUSD",1642963257559,7.05629,2428.2,2428.1,4.1]
["bitfinex","ETHUSD",1642963257761,34.49864824,2428.2,2428.1,0.0001]
["bitfinex","ETHUSD",1642963258060,31.35099,2428.2,2428.1,0.0001]
["bitfinex","ETHUSD",1642963258658,31.35099,2428.2,2426.8,0.1647]
["bitfinex","ETHUSD",1642963258659,0.0007,2427.9,2426.8,0.1647]
["bitfinex","ETHUSD",1642963258860,1.37058738,2427.5,2426.7,7.7282]
["bitfinex","ETHUSD",1642963259062,0.75258282,2427.1,2426.7,4.73154063]
["bitfinex","ETHUSD",1642963259265,0.75258282,2427.1,2426.7,0.1648]
["bitfinex","ETHUSD",1642963260116,2.27796043,2427.0,2426.7,0.1648]
["bitfinex","ETHUSD",1642963260318,2.44276043,2427.0,2426.7,0.1648]
["bitfinex","ETHUSD",1642963260718,3.48906043,2427.0,2426.7,0.1648]
["bitfinex","ETHUSD",1642963261524,3.69535043,2427.0,2426.7,0.1648]
["bitfinex","ETHUSD",1642963261720,8.15629,2426.8,2426.7,0.1648]
["bitfinex","ETHUSD",1642963262028,1.13840396,2426.1,2425.7,0.00150113]
["bitfinex","ETHUSD",1642963262225,1.13840396,2426.1,2425.6,1.2556]
["bitfinex","ETHUSD",1642963262226,0.1648,2426.0,2425.6,0.02]
["bitfinex","ETHUSD",1642963263318,0.38552228,2425.9,2425.6,0.02]
["bitfinex","ETHUSD",1642963263518,1.42232878,2425.7,2425.6,0.02]
["bitfinex","ETHUSD",1642963263961,5.27232878,2425.7,2425.6,0.02]
["bitfinex","ETHUSD",1642963264362,7.7721814,2425.7,2425.6,0.02]
["bitfinex","ETHUSD",1642963264970,31.9021814,2425.7,2425.6,0.02]
["bitfinex","ETHUSD",1642963265769,3.9221814,2425.7,2425.6,0.02]
["bitfinex","ETHUSD",1642963265970,1.42232878,2425.7,2425.6,0.02]
["bitfinex","ETHUSD",1642963266370,1.62861878,2425.7,2425.6,0.02]
["bitfinex","ETHUSD",1642963266969,5.47861878,2425.7,2425.6,0.02]
["bitfinex","ETHUSD",1642963267273,6.43821878,2425.7,2425.6,0.02]
["bitfinex","ETHUSD",1642963267478,2.75301878,2425.7,2425.6,0.02]
["bitfinex","ETHUSD",1642963267724,0.9596,2425.7,2425.6,0.02]
["bitfinex","ETHUSD",1642963267924,0.96224285,2425.7,2425.6,0.02]
["bitfinex","ETHUSD",1642963268423,0.96224285,2425.7,2425.6,0.089651]
["bitfinex","ETHUSD",1642963268822,0.96224285,2425.7,2425.6,0.02]
["bitfinex","ETHUSD",1642963269625,0.96224285,2425.7,2425.6,0.089651]
["bitfinex","ETHUSD",1642963270029,0.96224285,2425.7,2425.6,3.939651]
["bitfinex","ETHUSD",1642963270224,0.96224285,2425.7,2425.6,5.239651]
["bitfinex","ETHUSD",1642963270425,0.1648,2426.4,2425.7,1.81464271]
["bitfinex","ETHUSD",1642963270623,0.91890214,2426.3,2425.7,2.81464271]
["bitfinex","ETHUSD",1642963270825,1.26925395,2426.3,2425.7,2.88429371]
["bitfinex","ETHUSD",1642963271473,1.26925395,2426.3,2425.7,2.81464271]
["bitfinex","ETHUSD",1642963271673,1.26925395,2426.3,2425.7,1.81464271]
["bitfinex","ETHUSD",1642963271873,0.71978748,2426.0,2425.8,1.0]
["bitfinex","ETHUSD",1642963272073,0.71978748,2426.0,2425.7,1.81464271]
["bitfinex","ETHUSD",1642963272272,1.26925395,2426.3,2425.7,1.81464271]
["bitfinex","ETHUSD",1642963272974,0.00435381,2426.2,2425.7,1.81464271]
["bitfinex","ETHUSD",1642963273374,0.84717517,2425.8,2425.7,1.81464271]
["bitfinex","ETHUSD",1642963273575,0.00435381,2426.2,2425.7,1.81464271]
["bitfinex","ETHUSD",1642963274475,0.87292635,2425.8,2425.7,1.81464271]
["bitfinex","ETHUSD",1642963275310,2.38790462,2425.8,2425.7,1.81464271]
["bitfinex","ETHUSD",1642963277919,2.39224195,2425.8,2425.7,1.81464271]
["bitfinex","ETHUSD",1642963278975,7.79853195,2425.8,2425.7,1.81464271]
["bitfinex","ETHUSD",1642963280371,26.72853195,2425.8,2425.7,1.81464271]
["bitfinex","ETHUSD",1642963281470,2.59853195,2425.8,2425.7,1.81464271]
["bitfinex","ETHUSD",1642963281871,6.44853195,2425.8,2425.7,1.81464271]
["bitfinex","ETHUSD",1642963282833,2.59853195,2425.8,2425.7,1.81464271]
["bitfinex","ETHUSD",1642963283638,0.21062733,2425.8,2425.7,1.81464271]
["bitfinex","ETHUSD",1642963283839,0.00433733,2425.8,2425.7,1.81464271]
["bitfinex","ETHUSD",1642963284041,0.00433733,2425.8,2425.7,2.41464271]
["bitfinex","ETHUSD",1642963284240,0.00433733,2425.8,2425.7,2.48429371]
["bitfinex","ETHUSD",1642963284637,0.00433733,2425.8,2425.7,3.48429371]
["bitfinex","ETHUSD",1642963284839,0.00433733,2425.8,2425.7,8.18429371]
["bitfinex","ETHUSD",1642963285041,0.00433733,2425.8,2425.7,8.77729371]
["bitfinex","ETHUSD",1642963285538,0.20629,2426.7,2425.8,4.35]
["bitfinex","ETHUSD",1642963285746,1.57248997,2426.9,2425.9,0.593]
["bitfinex","ETHUSD",1642963285938,0.13819997,2427.0,2425.9,1.662651]
["bitfinex","ETHUSD",1642963286139,0.13819997,2427.0,2426.0,0.069651]
["bitfinex","ETHUSD",1642963286375,4.43680675,2426.8,2426.0,0.069651]
["bitfinex","ETHUSD",1642963286562,4.43680675,2426.8,2425.9,1.193]
["bitfinex","ETHUSD",1642963286964,4.43680675,2426.8,2425.9,0.3]
["bitfinex","ETHUSD",1642963286965,0.68770675,2426.0,2425.9,0.3]
["bitfinex","ETHUSD",1642963287267,0.68770675,2426.0,2425.7,2.11464271]
["bitfinex","ETHUSD",1642963287464,0.68770675,2426.0,2425.7,2.41464271]
["bitfinex","ETHUSD",1642963287669,0.68770675,2426.0,2425.7,1.81464271]
["bitfinex","ETHUSD",1642963288572,4.25629,2425.8,2425.7,1.81464271]
["bitfinex","ETHUSD",1642963288770,2.41332719,2425.9,2425.7,1.81464271]
["bitfinex","ETHUSD",1642963289370,0.68770675,2426.0,2425.7,1.81464271]
["bitfinex","ETHUSD",1642963290510,3.02091238,2426.0,2425.7,1.81464271]
["bitfinex","ETHUSD",1642963290712,0.1648,2425.9,2425.7,1.81464271]
["bitfinex","ETHUSD",1642963291714,0.89399675,2426.0,2425.7,1.81464271]
["bitfinex","ETHUSD",1642963292415,0.68770675,2426.0,2425.7,1.81464271]
["bitfinex","ETHUSD",1642963292816,0.0042509,2425.8,2425.7,1.81464271]
["bitfinex","ETHUSD",1642963293317,3.05590184,2426.0,2425.7,1.81464271]
["bitfinex","ETHUSD",1642963293522,0.64195765,2426.0,2425.7,1.81464271]
["bitfinex","ETHUSD",1642963294264,0.1648,2426.1,2425.7,1.81464271]
["bitfinex","ETHUSD",1642963295465,1.59394916,2426.2,2425.7,1.81464271]
["bitfinex","ETHUSD",1642963296078,0.85564556,2426.2,2425.8,0.78964801]
["bitfinex","ETHUSD",1642963296271,3.90029533,2426.8,2425.8,0.78964801]
["bitfinex","ETHUSD",1642963296470,6.20545202,2426.8,2425.8,2.38264801]
["bitfinex","ETHUSD",1642963296671,3.88729997,2426.8,2425.9,0.06984645]
["bitfinex","ETHUSD",1642963297070,6.23899271,2426.8,2425.9,0.06984645]
["bitfinex","ETHUSD",1642963297611,0.78163994,2426.6,2426.2,0.13143941]
["bitfinex","ETHUSD",1642963298417,0.78163994,2426.6,2425.9,0.06984645]
["bitfinex","ETHUSD",1642963299418,0.78163994,2426.6,2426.1,0.81686757]
["bitfinex","ETHUSD",1642963299621,0.78163994,2426.6,2426.1,1.11686757]
["bitfinex","ETHUSD",1642963299820,0.00393373,2426.7,2426.1,1.41686757]
["bitfinex","ETHUSD",1642963300024,0.00393373,2426.7,2426.1,1.48671402]
["bitfinex","ETHUSD",1642963300420,0.00393373,2426.7,2426.1,3.09171402]
["bitfinex","ETHUSD",1642963300623,0.00393373,2426.7,2426.2,1.02720655]
["bitfinex","ETHUSD",1642963300824,0.00393373,2426.7,2426.3,0.593]
["bitfinex","ETHUSD",1642963301021,0.00393373,2426.7,2426.3,0.66284645]
["bitfinex","ETHUSD",1642963301224,0.00393373,2426.7,2426.4,0.06984645]
["bitfinex","ETHUSD",1642963301466,0.00393373,2426.7,2426.4,0.66284645]
["bitfinex","ETHUSD",1642963301665,0.00393373,2426.7,2426.5,0.10421985]
["bitfinex","ETHUSD",1642963302870,4.66000083,2427.2,2426.5,0.10421985]
["bitfinex","ETHUSD",1642963304071,4.66000083,2427.2,2426.5,4.20421985]
["bitfinex","ETHUSD",1642963304271,0.84790083,2427.2,2426.5,4.20421985]
["bitfinex","ETHUSD",1642963304472,0.84790083,2427.2,2426.6,1.3]
["bitfinex","ETHUSD",1642963304674,2.34280465,2427.1,2426.5,4.4]
["bitfinex","ETHUSD",1642963304875,0.1648,2427.0,2426.5,4.4]
["bitfinex","ETHUSD",1642963305108,0.1648,2427.0,2426.5,4.1]
["bitfinex","ETHUSD",1642963305309,0.37109,2427.0,2426.5,4.1]
["bitfinex","ETHUSD",1642963305511,3.26454818,2426.9,2426.5,4.1]
["bitfinex","ETHUSD",1642963305812,0.1648,2426.8,2426.5,4.1]
["bitfinex","ETHUSD",1642963306010,4.42030164,2426.6,2426.5,4.1]
["bitfinex","ETHUSD",1642963306213,7.06965261,2426.6,2426.5,4.1]
["bitfinex","ETHUSD",1642963306417,7.06965261,2426.6,2426.5,2.4475038]
["bitfinex","ETHUSD",1642963306813,7.27594261,2426.6,2426.5,2.4475038]
["bitfinex","ETHUSD",1642963307615,4.22594261,2426.6,2426.5,2.4475038]
["bitfinex","ETHUSD",1642963307819,4.01965261,2426.6,2426.5,2.4475038]
["bitfinex","ETHUSD",1642963308018,4.02302085,2426.6,2426.5,2.4475038]
["bitfinex","ETHUSD",1642963308219,1.53846988,2426.6,2426.5,2.4475038]
["bitfinex","ETHUSD",1642963308419,1.37366988,2426.6,2426.5,2.4475038]
["bitfinex","ETHUSD",1642963308621,3.78543346,2426.6,2426.5,2.4475038]
["bitfinex","ETHUSD",1642963308876,3.99172346,2426.6,2426.5,2.4475038]
["bitfinex","ETHUSD",1642963309669,4.15652346,2426.6,2426.5,2.4475038]
["bitfinex","ETHUSD",1642963310975,0.00336824,2426.6,2426.5,2.4475038]
["bitfinex","ETHUSD",1642963311171,0.00336824,2426.6,2426.5,2.7475038]
["bitfinex","ETHUSD",1642963311972,0.00336824,2426.6,2426.5,2.4475038]
["bitfinex","ETHUSD",1642963312374,2.33262762,2426.6,2426.5,2.4475038]
["bitfinex","ETHUSD",1642963312615,5.48262762,2426.6,2426.5,2.4475038]
["bitfinex","ETHUSD",1642963312823,5.68891762,2426.6,2426.5,2.4475038]
["bitfinex","ETHUSD",1642963313322,5.15,2426.5,2425.8,0.06984645]
["bitfinex","ETHUSD",1642963313525,2.63924385,2426.4,2425.8,0.06984645]
["bitfinex","ETHUSD",1642963314318,26.76924385,2426.4,2426.1,0.763]
["bitfinex","ETHUSD",1642963314520,26.60444385,2426.4,2426.1,0.763]
["bitfinex","ETHUSD",1642963314921,0.84453259,2426.3,2425.8,0.01984645]
["bitfinex","ETHUSD",1642963315122,1.19711147,2425.9,2425.7,2.41464271]
["bitfinex","ETHUSD",1642963315322,1.44493488,2425.9,2425.7,2.41464271]
["bitfinex","ETHUSD",1642963315822,5.93773057,2425.8,2425.7,1.81464271]
["bitfinex","ETHUSD",1642963316227,30.06773057,2425.8,2425.7,1.81464271]
["bitfinex","ETHUSD",1642963316486,4.24647978,2425.3,2425.0,0.02]
["bitfinex","ETHUSD",1642963316685,0.29647978,2425.3,2425.0,0.02]
["bitfinex","ETHUSD",1642963316881,0.29647978,2425.3,2425.0,0.93211327]
["bitfinex","ETHUSD",1642963317278,0.29647978,2425.3,2425.0,0.02]
["bitfinex","ETHUSD",1642963317480,7.32952197,2425.3,2425.0,0.02]
["bitfinex","ETHUSD",1642963317681,7.12323197,2425.3,2425.0,0.02]
["bitfinex","ETHUSD",1642963317881,7.32952197,2425.3,2425.0,0.02]
["bitfinex","ETHUSD",1642963318081,7.33911048,2425.3,2425.0,0.02]
["bitfinex","ETHUSD",1642963318283,0.66756978,2425.3,2425.0,0.02]
["bitfinex","ETHUSD",1642963318481,3.09098932,2425.3,2425.0,0.02]
["bitfinex","ETHUSD",1642963318684,0.29647978,2425.3,2425.0,0.02]
["bitfinex","ETHUSD",1642963318883,0.29647978,2425.3,2425.2,0.08974116]
["bitfinex","ETHUSD",1642963320109,0.29647978,2425.3,2425.2,0.84688115]
["bitfinex","ETHUSD",1642963320407,0.29647978,2425.3,2425.2,1.14688115]
["bitfinex","ETHUSD",1642963320608,0.29647978,2425.3,2425.2,1.44688115]
["bitfinex","ETHUSD",1642963321209,0.29647978,2425.3,2425.2,2.03988115]
["bitfinex","ETHUSD",1642963321510,0.00333999,2425.8,2425.3,2.66789234]
["bitfinex","ETHUSD",1642963321708,0.00333999,2425.8,2425.4,0.593]
["bitfinex","ETHUSD",1642963321915,0.00333999,2425.8,2425.4,1.66274116]
["bitfinex","ETHUSD",1642963322113,0.00333999,2425.8,2425.5,3.23232832]
["bitfinex","ETHUSD",1642963322320,0.1648,2426.6,2425.6,1.0]
["bitfinex","ETHUSD",1642963322513,0.1648,2426.6,2425.7,3.2878841]
["bitfinex","ETHUSD",1642963322715,0.1648,2426.6,2425.8,0.593]
["bitfinex","ETHUSD",1642963322914,0.1648,2426.6,2425.8,1.893]
["bitfinex","ETHUSD",1642963323116,0.1648,2426.6,2425.8,1.96274116]
["bitfinex","ETHUSD",1642963323314,0.1648,2427.1,2426.5,0.16394743]
["bitfinex","ETHUSD",1642963323520,9.01447705,2427.2,2426.6,0.593]
["bitfinex","ETHUSD",1642963323521,4.04375251,2426.8,2426.6,0.593]
["bitfinex","ETHUSD",1642963323716,4.04375251,2426.9,2426.6,0.66274116]
["bitfinex","ETHUSD",1642963323975,4.04375251,2426.9,2426.6,0.96274116]
["bitfinex","ETHUSD",1642963324183,4.04375251,2427.1,2426.6,0.96274116]
["bitfinex","ETHUSD",1642963324584,4.04375251,2427.2,2426.6,0.96274116]
["bitfinex","ETHUSD",1642963324779,4.04375251,2427.2,2426.7,0.1648]
["bitfinex","ETHUSD",1642963324980,3.86210513,2426.7,2426.3,0.593]
["bitfinex","ETHUSD",1642963325179,3.86210513,2426.7,2426.2,0.06974116]
["bitfinex","ETHUSD",1642963325378,5.20585764,2426.7,2426.2,0.06974116]
["bitfinex","ETHUSD",1642963325580,0.24888662,2426.4,2426.2,0.06974116]
["bitfinex","ETHUSD",1642963325782,0.24888662,2426.4,2426.0,2.6937186]
["bitfinex","ETHUSD",1642963326184,0.24888662,2426.4,2426.0,1.6937186]
["bitfinex","ETHUSD",1642963326379,0.24888662,2426.4,2426.1,1.0]
["bitfinex","ETHUSD",1642963326579,5.20585764,2426.7,2426.1,0.3]
["bitfinex","ETHUSD",1642963326783,5.20585764,2426.7,2426.0,1.6937186]
["bitfinex","ETHUSD",1642963327617,4.04375251,2426.6,2425.8,0.1648]
["bitfinex","ETHUSD",1642963327827,4.04375251,2426.6,2425.7,1.593]
["bitfinex","ETHUSD",1642963327828,4.20855251,2426.6,2426.0,0.3]
["bitfinex","ETHUSD",1642963328033,4.20855251,2426.6,2425.4,0.1648]
["bitfinex","ETHUSD",1642963328034,1.43659909,2425.6,2425.4,0.1648]
["bitfinex","ETHUSD",1642963328229,1.43659909,2425.6,2425.5,3.5]
["bitfinex","ETHUSD",1642963328428,4.46258648,2426.1,2425.5,3.5]
["bitfinex","ETHUSD",1642963328629,2.82381863,2426.0,2425.2,0.02]
["bitfinex","ETHUSD",1642963328826,0.90932389,2425.5,2425.2,0.02]
["bitfinex","ETHUSD",1642963330828,2.69454543,2425.9,2425.2,0.02]
["bitfinex","ETHUSD",1642963331028,0.20629,2426.0,2425.2,0.02]
["bitfinex","ETHUSD",1642963331231,0.1648,2425.9,2425.2,0.02]
["bitfinex","ETHUSD",1642963331472,2.58824667,2425.9,2425.2,0.02]
["bitfinex","ETHUSD",1642963332069,1.11839057,2425.7,2425.2,0.02]
["bitfinex","ETHUSD",1642963332270,0.1648,2425.9,2425.2,0.02]
["bitfinex","ETHUSD",1642963332475,0.71554109,2425.8,2425.4,0.71487827]
["bitfinex","ETHUSD",1642963332671,2.72212911,2426.2,2425.4,0.71487827]
["bitfinex","ETHUSD",1642963332672,0.17776383,2426.2,2425.4,0.71487827]
["bitfinex","ETHUSD",1642963332875,0.1648,2426.2,2425.5,0.3]
["bitfinex","ETHUSD",1642963333172,0.00361832,2425.8,2425.5,0.3]
["bitfinex","ETHUSD",1642963333771,0.00361832,2425.8,2425.4,1.3]
["bitfinex","ETHUSD",1642963334976,0.00361832,2425.8,2425.5,0.74399627]
["bitfinex","ETHUSD",1642963335818,0.00361832,2425.8,2425.6,2.85020404]
["bitfinex","ETHUSD",1642963336022,0.1648,2426.4,2425.7,5.9]
["bitfinex","ETHUSD",1642963336216,0.1648,2426.4,2425.8,0.593]
["bitfinex","ETHUSD",1642963336620,0.1648,2426.4,2426.2,0.17709115]
["bitfinex","ETHUSD",1642963337024,0.1648,2426.4,2426.3,2.61974116]
["bitfinex","ETHUSD",1642963337224,4.05203582,2426.9,2426.3,3.51274116]
["bitfinex","ETHUSD",1642963337427,7.5948,2427.4,2426.3,4.51274116]
["bitfinex","ETHUSD",1642963337428,4.05203582,2427.0,2426.3,4.51274116]
["bitfinex","ETHUSD",1642963337631,4.05203582,2427.0,2426.4,1.0]
["bitfinex","ETHUSD",1642963337826,4.05203582,2427.1,2426.4,1.593]
["bitfinex","ETHUSD",1642963338024,4.05203582,2427.1,2426.4,2.8001]
["bitfinex","ETHUSD",1642963338421,0.93408244,2426.9,2426.4,2.8001]
["bitfinex","ETHUSD",1642963338622,0.93408244,2426.9,2426.4,3.8309]
["bitfinex","ETHUSD",1642963339091,0.93408244,2426.9,2426.4,3.83193006]
["bitfinex","ETHUSD",1642963339692,0.93408244,2426.9,2426.4,3.99673006]
["bitfinex","ETHUSD",1642963340297,0.93408244,2426.9,2426.6,0.74399627]
["bitfinex","ETHUSD",1642963340498,0.93408244,2426.9,2426.6,0.92359929]
["bitfinex","ETHUSD",1642963340695,0.93408244,2426.9,2426.6,0.30103006]
["bitfinex","ETHUSD",1642963341094,0.93408244,2426.9,2426.6,0.00103006]
["bitfinex","ETHUSD",1642963341293,4.99790341,2426.9,2426.6,0.00103006]
["bitfinex","ETHUSD",1642963341694,4.06382097,2427.0,2426.6,0.00103006]
["bitfinex","ETHUSD",1642963341997,6.53675491,2427.3,2426.6,0.00103006]
["bitfinex","ETHUSD",1642963341998,4.06382097,2427.1,2426.6,0.00103006]
["bitfinex","ETHUSD",1642963342723,0.84256674,2427.0,2426.6,0.00103006]
["bitfinex","ETHUSD",1642963342930,0.00335798,2426.8,2426.6,0.00103006]
["bitfinex","ETHUSD",1642963343928,0.00335798,2426.8,2426.6,4.40103006]
["bitfinex","ETHUSD",1642963344124,0.00335798,2426.8,2426.7,1.0]
["bitfinex","ETHUSD",1642963344327,0.00335798,2426.8,2426.7,1.59403006]
["bitfinex","ETHUSD",1642963345028,4.22862097,2427.6,2426.9,0.03382439]
["bitfinex","ETHUSD",1642963345328,0.1648,2427.6,2427.0,0.7577]
["bitfinex","ETHUSD",1642963345530,0.1648,2427.6,2427.0,1.35873006]
["bitfinex","ETHUSD",1642963346126,0.1648,2427.6,2427.1,4.99530552]
["bitfinex","ETHUSD",1642963346365,0.1648,2427.6,2427.2,0.893]
["bitfinex","ETHUSD",1642963346568,0.1648,2427.6,2427.3,1.03038]
["bitfinex","ETHUSD",1642963346769,0.1648,2427.6,2427.4,0.6]
["bitfinex","ETHUSD",1642963346969,4.06452097,2427.9,2427.5,0.593]
["bitfinex","ETHUSD",1642963347169,4.06452097,2427.9,2427.5,0.89403006]
["bitfinex","ETHUSD",1642963347471,4.06382097,2427.8,2427.6,3.5]
["bitfinex","ETHUSD",1642963347669,4.06382097,2427.8,2427.7,1.0]
["bitfinex","ETHUSD",1642963347871,4.06382097,2427.8,2427.7,0.87397158]
["bitfinex","ETHUSD",1642963348073,4.06452097,2427.9,2427.7,0.00103006]
["bitfinex","ETHUSD",1642963348474,0.0007,2427.9,2427.7,0.94703006]
["bitfinex","ETHUSD",1642963349277,0.0007,2427.9,2427.7,1.24703006]
["bitfinex","ETHUSD",1642963349477,0.0007,2427.9,2427.8,0.1647]
["bitfinex","ETHUSD",1642963349683,4.06382097,2428.1,2427.9,3.65]
["bitfinex","ETHUSD",1642963349882,4.06382097,2428.4,2428.0,0.7577]
["bitfinex","ETHUSD",1642963350125,4.06382097,2428.4,2428.0,2.0577]
["bitfinex","ETHUSD",1642963350315,4.06382097,2428.4,2428.0,1.0577]
["bitfinex","ETHUSD",1642963350518,4.06382097,2428.4,2428.0,2.0577]
["bitfinex","ETHUSD",1642963350727,8.02437157,2429.1,2428.0,3.91874856]
["bitfinex","ETHUSD",1642963350728,4.06382097,2428.5,2428.0,3.91874856]
["bitfinex","ETHUSD",1642963350919,4.06382097,2428.5,2428.0,4.91874856]
["bitfinex","ETHUSD",1642963351320,4.06382097,2428.6,2428.0,4.91874856]
["bitfinex","ETHUSD",1642963351722,4.06382097,2428.6,2428.0,2.0577]
["bitfinex","ETHUSD",1642963352222,1.1036321,2428.2,2428.0,0.7577]
["bitfinex","ETHUSD",1642963352526,1.1036321,2428.2,2427.9,0.00103002]
["bitfinex","ETHUSD",1642963352723,1.1036321,2428.2,2427.9,0.00102996]
["bitfinex","ETHUSD",1642963353524,5.16745307,2428.2,2427.9,0.00102996]
["bitfinex","ETHUSD",1642963353721,4.06382097,2428.1,2427.9,0.00102996]
["bitfinex","ETHUSD",1642963353973,8.1147,2428.0,2427.9,4.10102996]
["bitfinex","ETHUSD",1642963354173,12.17852097,2428.0,2427.9,4.10102996]
["bitfinex","ETHUSD",1642963354375,12.01382097,2428.0,2427.9,4.10102996]
["bitfinex","ETHUSD",1642963354977,0.1647,2428.1,2427.9,1.4301897]
["bitfinex","ETHUSD",1642963355182,0.1647,2428.1,2427.9,1.43121964]
["bitfinex","ETHUSD",1642963356978,0.1147,2428.1,2427.9,1.43121964]
["bitfinex","ETHUSD",1642963357817,3.75312754,2428.0,2427.9,0.85922056]
["bitfinex","ETHUSD",1642963360620,3.95941754,2428.0,2427.9,0.85922056]
["bitfinex","ETHUSD",1642963361473,4.12411754,2428.0,2427.9,0.85922056]
["bitfinex","ETHUSD",1642963362171,3.91782754,2428.0,2427.9,0.85922056]
["bitfinex","ETHUSD",1642963362373,4.12411754,2428.0,2427.9,0.85922056]
["bitfinex","ETHUSD",1642963362583,4.12411754,2428.0,2426.9,8.85744116]
["bitfinex","ETHUSD",1642963362584,1.38038931,2427.2,2426.9,8.7877]
["bitfinex","ETHUSD",1642963362785,1.38038931,2427.2,2427.1,0.00102992]
["bitfinex","ETHUSD",1642963362979,7.13038931,2427.2,2427.1,0.00102992]
["bitfinex","ETHUSD",1642963364188,7.57580977,2427.2,2427.1,4.10102992]
["bitfinex","ETHUSD",1642963364787,1.82580977,2427.2,2427.1,4.10102992]
["bitfinex","ETHUSD",1642963365418,1.82580977,2427.2,2427.1,0.00102992]
["bitfinex","ETHUSD",1642963365917,6.42580977,2427.2,2427.1,0.00102992]
["bitfinex","ETHUSD",1642963366425,1.82580977,2427.2,2427.1,0.00102992]
["bitfinex","ETHUSD",1642963366816,6.52580977,2427.2,2427.1,0.00102992]
["bitfinex","ETHUSD",1642963367922,6.52890439,2427.2,2427.1,0.00022992]
["bitfinex","ETHUSD",1642963368721,5.14851508,2427.2,2427.1,0.00022992]
["bitfinex","ETHUSD",1642963369376,4.70309462,2427.2,2427.1,0.00022992]
["bitfinex","ETHUSD",1642963370383,5.38401664,2427.2,2427.1,0.00022992]
["bitfinex","ETHUSD",1642963372082,4.70309462,2427.2,2427.1,0.00022992]
["bitfinex","ETHUSD",1642963374927,4.70309462,2427.2,2427.1,0.10022992]
["bitfinex","ETHUSD",1642963376130,0.00309462,2427.2,2427.1,0.10022992]
["bitfinex","ETHUSD",1642963376775,2.65309462,2427.2,2427.1,0.10022992]
["bitfinex","ETHUSD",1642963377367,0.00309462,2427.2,2427.1,0.10022992]
["bitfinex","ETHUSD",1642963377968,1.0141901,2427.4,2427.1,0.10022992]
["bitfinex","ETHUSD",1642963378772,0.16789462,2427.4,2427.1,0.10022992]
["bitfinex","ETHUSD",1642963379073,0.00309462,2427.4,2427.2,0.1647]
["bitfinex","ETHUSD",1642963379378,0.00309462,2427.4,2427.3,0.06976986]
["bitfinex","ETHUSD",1642963379576,0.55303109,2427.8,2427.3,0.82849977]
["bitfinex","ETHUSD",1642963379774,0.55303109,2427.8,2427.4,3.28107399]
["bitfinex","ETHUSD",1642963379972,0.55303109,2427.8,2427.5,0.593]
["bitfinex","ETHUSD",1642963380219,0.55303109,2427.8,2427.6,0.1647]
["bitfinex","ETHUSD",1642963380517,0.55303109,2427.8,2427.6,0.75872991]
["bitfinex","ETHUSD",1642963380924,0.55303109,2427.8,2427.6,1.05872991]
["bitfinex","ETHUSD",1642963382329,0.55303109,2427.8,2427.7,7.86432605]
["bitfinex","ETHUSD",1642963382527,1.35909,2428.8,2427.8,4.95]
["bitfinex","ETHUSD",1642963382528,6.36235891,2428.8,2427.8,4.95]
["bitfinex","ETHUSD",1642963382728,5.04485891,2428.9,2427.9,4.14664474]
["bitfinex","ETHUSD",1642963382934,5.04485891,2429.1,2428.1,1.03009]
["bitfinex","ETHUSD",1642963383131,5.04485891,2429.3,2428.2,4.15570414]
["bitfinex","ETHUSD",1642963383326,5.04485891,2429.3,2428.2,4.526541]
["bitfinex","ETHUSD",1642963383525,5.04485891,2429.3,2428.3,1.0]
["bitfinex","ETHUSD",1642963383726,8.71489079,2429.4,2428.4,0.593]
["bitfinex","ETHUSD",1642963383969,5.04485891,2429.3,2428.5,1.02993]
["bitfinex","ETHUSD",1642963384170,3.67003188,2429.4,2428.6,0.593]
["bitfinex","ETHUSD",1642963384171,3.21862207,2429.4,2428.6,0.593]
["bitfinex","ETHUSD",1642963384370,3.21862207,2429.4,2428.6,0.893]
["bitfinex","ETHUSD",1642963384569,3.21862207,2429.4,2428.6,2.193]
["bitfinex","ETHUSD",1642963385075,0.86608488,2428.9,2428.6,2.193]
["bitfinex","ETHUSD",1642963385273,0.86608488,2428.9,2428.6,0.6]
["bitfinex","ETHUSD",1642963385472,0.1645,2428.8,2428.4,0.10102981]
["bitfinex","ETHUSD",1642963385675,0.34769816,2428.1,2428.0,0.3]
["bitfinex","ETHUSD",1642963386478,0.34769816,2428.1,2427.9,0.3]
["bitfinex","ETHUSD",1642963386680,0.34769816,2428.1,2427.5,1.1647]
["bitfinex","ETHUSD",1642963386876,0.34769816,2428.1,2427.6,3.5]
["bitfinex","ETHUSD",1642963386877,0.74612584,2427.7,2427.6,3.5]
["bitfinex","ETHUSD",1642963387078,0.74612584,2427.7,2427.5,0.1647]
["bitfinex","ETHUSD",1642963388125,0.74612584,2427.7,2426.9,0.1647]
["bitfinex","ETHUSD",1642963388323,0.4676572,2427.3,2426.9,0.7647]
["bitfinex","ETHUSD",1642963388523,1.17072776,2428.1,2426.9,1.83450701]
["bitfinex","ETHUSD",1642963388721,1.17072776,2428.1,2427.0,0.06980701]
["bitfinex","ETHUSD",1642963388924,1.17072776,2428.1,2427.1,0.1647]
["bitfinex","ETHUSD",1642963389322,1.17072776,2428.1,2427.1,0.23450701]
["bitfinex","ETHUSD",1642963389523,0.75529665,2427.6,2427.1,0.23450701]
["bitfinex","ETHUSD",1642963390825,0.75529665,2427.6,2427.1,0.06980701]
["bitfinex","ETHUSD",1642963392272,0.1647,2428.0,2427.1,0.06980701]
["bitfinex","ETHUSD",1642963392778,0.1647,2428.0,2427.2,1.03046]
["bitfinex","ETHUSD",1642963392972,0.00284908,2427.5,2427.3,0.3]
["bitfinex","ETHUSD",1642963393173,0.00284908,2427.5,2427.4,3.993]
["bitfinex","ETHUSD",1642963393573,0.90283617,2428.1,2427.4,1.7577]
["bitfinex","ETHUSD",1642963393975,0.90283617,2428.1,2427.4,0.7577]
["bitfinex","ETHUSD",1642963394177,0.31094687,2427.7,2427.4,0.7577]
["bitfinex","ETHUSD",1642963394375,0.31094687,2427.7,2427.4,0.8577]
["bitfinex","ETHUSD",1642963394979,0.31094687,2427.7,2427.4,0.1]
["bitfinex","ETHUSD",1642963394980,4.02651029,2427.5,2427.4,0.1]
["bitfinex","ETHUSD",1642963395217,4.02651029,2427.5,2426.7,1.3053]
["bitfinex","ETHUSD",1642963395421,4.02651029,2427.5,2426.8,3.5]
["bitfinex","ETHUSD",1642963395617,4.02651029,2427.5,2426.8,3.56980701]
["bitfinex","ETHUSD",1642963395815,0.1647,2428.0,2426.9,0.06980701]
["bitfinex","ETHUSD",1642963396018,0.20629,2427.9,2426.9,0.06980701]
["bitfinex","ETHUSD",1642963396217,0.01241503,2428.1,2426.9,3.12683034]
["bitfinex","ETHUSD",1642963396218,0.1647,2427.8,2426.9,3.12683034]
["bitfinex","ETHUSD",1642963396418,4.3861,2428.3,2427.0,1.78826]
["bitfinex","ETHUSD",1642963396615,0.1647,2428.2,2427.1,3.37775685]
["bitfinex","ETHUSD",1642963396819,0.12947337,2428.4,2427.2,0.593]
["bitfinex","ETHUSD",1642963397019,0.12947337,2428.4,2427.3,3.79005121]
["bitfinex","ETHUSD",1642963397219,0.12947337,2428.4,2427.4,0.593]
["bitfinex","ETHUSD",1642963397421,0.12947337,2428.4,2427.5,2.87316466]
["bitfinex","ETHUSD",1642963397617,0.12947337,2428.4,2427.6,1.593]
["bitfinex","ETHUSD",1642963397618,0.77975939,2428.1,2427.6,1.593]
["bitfinex","ETHUSD",1642963397821,0.12947337,2428.4,2427.6,1.593]
["bitfinex","ETHUSD",1642963397822,0.43402365,2427.7,2427.6,1.593]
["bitfinex","ETHUSD",1642963398028,0.43402365,2427.7,2427.6,0.593]
["bitfinex","ETHUSD",1642963398029,0.43664354,2427.7,2427.6,0.593]
["bitfinex","ETHUSD",1642963398222,0.43664354,2427.7,2427.0,2.3272]
["bitfinex","ETHUSD",1642963398524,0.66526621,2427.2,2427.1,4.093]
["bitfinex","ETHUSD",1642963398723,0.66526621,2427.2,2427.1,3.5]
["bitfinex","ETHUSD",1642963399271,0.00261989,2427.7,2427.0,0.1647]
["bitfinex","ETHUSD",1642963399673,0.00261989,2427.7,2426.9,1.0]
["bitfinex","ETHUSD",1642963399878,0.00261989,2427.7,2426.9,1.1647]
["bitfinex","ETHUSD",1642963400075,0.00261989,2427.7,2427.0,0.06980701]
["bitfinex","ETHUSD",1642963400277,0.73152042,2427.4,2427.0,0.06980701]
["bitfinex","ETHUSD",1642963400479,0.73152042,2427.4,2427.0,0.01980701]
["bitfinex","ETHUSD",1642963400680,0.73152042,2427.4,2426.9,1.1647]
["bitfinex","ETHUSD",1642963400879,0.73152042,2427.4,2426.9,1.7647]
["bitfinex","ETHUSD",1642963402479,0.48226262,2427.0,2426.9,1.7647]
["bitfinex","ETHUSD",1642963403122,0.48226262,2427.0,2426.9,0.6]
["bitfinex","ETHUSD",1642963403430,0.00260343,2427.3,2426.8,2.193]
["bitfinex","ETHUSD",1642963404022,0.00260343,2427.3,2426.8,1.6]
["bitfinex","ETHUSD",1642963404224,1.15589685,2427.1,2426.8,1.3]
["bitfinex","ETHUSD",1642963404423,0.77037386,2427.0,2426.8,0.3]
["bitfinex","ETHUSD",1642963404624,0.77037386,2427.0,2426.7,0.6]
["bitfinex","ETHUSD",1642963404823,0.77037386,2427.0,2426.6,1.7648]
["bitfinex","ETHUSD",1642963405023,0.00260343,2427.3,2426.6,1.7648]
["bitfinex","ETHUSD",1642963405224,0.00260343,2427.3,2426.7,0.06970167]
["bitfinex","ETHUSD",1642963406030,0.00260343,2427.3,2426.7,0.36970167]
["bitfinex","ETHUSD",1642963406467,0.75176147,2426.9,2426.7,0.36970167]
["bitfinex","ETHUSD",1642963406867,0.00260343,2427.3,2426.7,0.36970167]
["bitfinex","ETHUSD",1642963407466,0.00260343,2427.3,2426.7,0.06970167]
["bitfinex","ETHUSD",1642963407874,0.16758329,2427.6,2426.7,0.36970167]
["bitfinex","ETHUSD",1642963408075,0.70248138,2427.2,2426.7,0.36970167]
["bitfinex","ETHUSD",1642963408277,0.70248138,2427.2,2426.7,1.40046167]
["bitfinex","ETHUSD",1642963408473,3.6573,2427.5,2426.7,2.43116167]
["bitfinex","ETHUSD",1642963408681,0.00278329,2427.6,2426.8,0.06970167]
["bitfinex","ETHUSD",1642963408877,0.00278329,2427.6,2426.9,0.80523138]
["bitfinex","ETHUSD",1642963409075,0.00278329,2427.6,2427.0,3.71941107]
["bitfinex","ETHUSD",1642963409275,0.1647,2428.6,2427.3,1.03024]
["bitfinex","ETHUSD",1642963409478,0.8275125,2428.3,2427.6,2.36046]
["bitfinex","ETHUSD",1642963409675,0.8275125,2428.3,2427.7,0.7577]
["bitfinex","ETHUSD",1642963410130,0.8275125,2428.3,2427.7,2.12740167]
["bitfinex","ETHUSD",1642963410520,1.09663283,2428.6,2427.7,2.12740167]
["bitfinex","ETHUSD",1642963410722,2.27129547,2428.5,2427.7,2.12740167]
["bitfinex","ETHUSD",1642963410924,0.29417337,2428.4,2427.7,0.593]
["bitfinex","ETHUSD",1642963411125,2.58191036,2428.3,2427.4,0.1647]
["bitfinex","ETHUSD",1642963411333,0.1647,2428.2,2427.2,4.16040167]
["bitfinex","ETHUSD",1642963411523,0.1647,2428.2,2427.2,4.76040167]
["bitfinex","ETHUSD",1642963411722,0.76408806,2427.3,2427.2,4.6907]
["bitfinex","ETHUSD",1642963411923,0.76408806,2427.3,2427.2,1.6]
["bitfinex","ETHUSD",1642963412124,0.76408806,2427.3,2427.2,0.6]
["bitfinex","ETHUSD",1642963412323,0.76408806,2427.3,2427.2,0.3]
["bitfinex","ETHUSD",1642963412626,1.2505597,2427.8,2427.2,0.3]
["bitfinex","ETHUSD",1642963412826,4.0576,2428.0,2427.1,1.3]
["bitfinex","ETHUSD",1642963413029,4.0576,2428.0,2427.1,0.3]
["bitfinex","ETHUSD",1642963413228,0.1647,2428.0,2427.2,2.0609]
["bitfinex","ETHUSD",1642963413429,0.78813924,2427.8,2427.4,0.72388634]
["bitfinex","ETHUSD",1642963413628,0.78813924,2427.8,2427.5,0.1647]
["bitfinex","ETHUSD",1642963413868,0.78813924,2427.8,2427.4,0.1647]
["bitfinex","ETHUSD",1642963414063,0.78813924,2427.8,2427.4,1.1647]
["bitfinex","ETHUSD",1642963414263,0.78813924,2427.8,2427.4,0.1647]
["bitfinex","ETHUSD",1642963414464,0.78813924,2427.8,2427.3,3.73058167]
["bitfinex","ETHUSD",1642963414666,0.78813924,2427.8,2427.3,3.66088]
["bitfinex","ETHUSD",1642963414863,0.78813924,2427.8,2427.3,1.6]
["bitfinex","ETHUSD",1642963415067,0.78813924,2427.8,2427.3,1.0]
["bitfinex","ETHUSD",1642963415667,0.78813924,2427.8,2427.2,2.63043]
["bitfinex","ETHUSD",1642963417273,0.78813924,2427.8,2427.2,2.88921395]
["bitfinex","ETHUSD",1642963417632,0.78813924,2427.8,2427.2,2.63043]
["bitfinex","ETHUSD",1642963417829,0.00274572,2427.7,2427.2,2.63043]
["bitfinex","ETHUSD",1642963418941,0.00274572,2427.7,2427.2,1.63043]
["bitfinex","ETHUSD",1642963419732,1.49041467,2427.4,2427.2,1.03043]
["bitfinex","ETHUSD",1642963419935,1.49041467,2427.4,2426.7,3.0034]
["bitfinex","ETHUSD",1642963419936,1.49041467,2427.4,2426.5,0.1647]
["bitfinex","ETHUSD",1642963420140,0.1648,2427.3,2426.6,3.5]
["bitfinex","ETHUSD",1642963420733,2.46400674,2427.5,2426.6,3.5]
["bitfinex","ETHUSD",1642963420734,0.1648,2427.4,2426.6,3.5]
["bitfinex","ETHUSD",1642963420934,3.98434572,2427.7,2427.2,0.47642151]
["bitfinex","ETHUSD",1642963421138,0.00274572,2427.7,2427.2,0.47642151]
["bitfinex","ETHUSD",1642963421382,0.00274572,2427.7,2427.3,0.23440167]
["bitfinex","ETHUSD",1642963421581,0.00274572,2427.7,2427.3,0.72740167]
["bitfinex","ETHUSD",1642963421781,0.00274572,2427.7,2427.4,0.06970167]
["bitfinex","ETHUSD",1642963421978,0.00274572,2427.7,2427.4,0.36970167]
["bitfinex","ETHUSD",1642963422382,0.00274572,2427.7,2427.5,0.06970167]
["bitfinex","ETHUSD",1642963422584,0.1648,2427.9,2427.5,0.06970167]
["bitfinex","ETHUSD",1642963422783,0.1648,2427.9,2427.6,0.593]
["bitfinex","ETHUSD",1642963422982,0.1648,2427.9,2427.6,0.893]
["bitfinex","ETHUSD",1642963423183,0.1648,2427.9,2427.6,0.96270167]
["bitfinex","ETHUSD",1642963423390,0.1648,2427.9,2427.6,1.26270167]
["bitfinex","ETHUSD",1642963423687,0.1648,2427.9,2427.7,0.70950941]
["bitfinex","ETHUSD",1642963424186,0.1648,2427.9,2427.6,1.193]
["bitfinex","ETHUSD",1642963426522,0.1648,2427.9,2427.8,0.25136916]
["bitfinex","ETHUSD",1642963426719,0.1648,2427.9,2427.8,1.00906916]
["bitfinex","ETHUSD",1642963427119,0.1648,2427.9,2427.8,2.67877083]
["bitfinex","ETHUSD",1642963427318,0.12947337,2428.4,2427.8,1.67877083]
["bitfinex","ETHUSD",1642963427520,0.12947337,2428.4,2427.9,1.1647]
["bitfinex","ETHUSD",1642963427727,0.65817501,2428.1,2427.9,0.7577]
["bitfinex","ETHUSD",1642963427923,0.65817501,2428.1,2427.9,1.593]
["bitfinex","ETHUSD",1642963428123,0.65817501,2428.1,2427.8,0.66970167]
["bitfinex","ETHUSD",1642963428325,0.65817501,2428.1,2427.8,0.36970167]
["bitfinex","ETHUSD",1642963428729,0.65817501,2428.1,2427.8,0.06970167]
["bitfinex","ETHUSD",1642963429170,0.60817501,2428.1,2427.8,0.06970167]
["bitfinex","ETHUSD",1642963431673,0.60817501,2428.1,2427.5,1.7647]
["bitfinex","ETHUSD",1642963432275,0.60817501,2428.1,2427.5,2.79513]
["bitfinex","ETHUSD",1642963432943,0.00252925,2428.0,2427.5,2.79513]
["bitfinex","ETHUSD",1642963434544,0.16933749,2427.6,2427.5,2.79513]
["bitfinex","ETHUSD",1642963435942,0.00252925,2428.0,2427.5,1.79513]
["bitfinex","ETHUSD",1642963436144,0.00252925,2428.0,2427.5,1.03043]
["bitfinex","ETHUSD",1642963436374,0.00252925,2428.0,2427.2,2.22557]
["bitfinex","ETHUSD",1642963436375,1.52398266,2427.9,2427.2,2.22557]
["bitfinex","ETHUSD",1642963437675,1.52398266,2427.9,2427.2,2.82557]
["bitfinex","ETHUSD",1642963437873,0.00252102,2427.8,2427.2,3.82557]
["bitfinex","ETHUSD",1642963438074,0.72949186,2427.6,2427.2,3.82557]
["bitfinex","ETHUSD",1642963439181,0.00252102,2427.8,2427.2,3.82557]
["bitfinex","ETHUSD",1642963439978,0.00252102,2427.8,2427.3,2.06087]
["bitfinex","ETHUSD",1642963440221,0.00252102,2427.8,2427.4,0.6597]
["bitfinex","ETHUSD",1642963440422,0.12947337,2428.4,2427.6,5.3]
["bitfinex","ETHUSD",1642963440621,0.12947337,2428.4,2428.2,0.75834534]
["bitfinex","ETHUSD",1642963440819,0.12947337,2428.4,2427.7,1.6597]
["bitfinex","ETHUSD",1642963441017,0.12947337,2428.4,2427.7,2.2597]
["bitfinex","ETHUSD",1642963441220,0.12947337,2428.4,2427.8,0.06970167]
["bitfinex","ETHUSD",1642963441420,0.12947337,2428.4,2427.9,0.1647]
["bitfinex","ETHUSD",1642963441817,0.12947337,2428.4,2428.0,2.0603]
["bitfinex","ETHUSD",1642963442018,0.12947337,2428.4,2428.1,0.3]
["bitfinex","ETHUSD",1642963442727,0.12947337,2428.4,2428.1,1.33013]
["bitfinex","ETHUSD",1642963442925,0.0023315,2428.3,2428.1,1.33013]
["bitfinex","ETHUSD",1642963443126,0.0023315,2428.3,2428.2,0.36970167]
["bitfinex","ETHUSD",1642963443326,0.7775125,2428.6,2428.2,0.36970167]
["bitfinex","ETHUSD",1642963443729,0.27639994,2428.9,2428.2,0.36970167]
["bitfinex","ETHUSD",1642963443970,0.13819997,2428.9,2428.4,0.3]
["bitfinex","ETHUSD",1642963444168,3.9861,2429.0,2428.4,0.6]
["bitfinex","ETHUSD",1642963444368,3.9861,2429.0,2428.4,1.8927]
["bitfinex","ETHUSD",1642963444572,5.11062143,2429.2,2428.4,2.8927]
["bitfinex","ETHUSD",1642963444772,0.70804119,2428.6,2428.4,2.8927]
["bitfinex","ETHUSD",1642963444976,0.70804119,2428.6,2428.4,2.7282]
["bitfinex","ETHUSD",1642963445573,5.11062143,2429.2,2428.4,2.3872]
["bitfinex","ETHUSD",1642963446672,0.7775125,2428.5,2428.4,2.3872]
["bitfinex","ETHUSD",1642963447480,2.24719035,2429.1,2428.4,2.3872]
["bitfinex","ETHUSD",1642963447721,7.35781178,2429.1,2428.4,2.3872]
["bitfinex","ETHUSD",1642963447929,1.17589398,2428.7,2428.3,0.1647]
["bitfinex","ETHUSD",1642963448124,2.44291641,2428.6,2428.3,0.1647]
["bitfinex","ETHUSD",1642963448321,2.44291641,2428.6,2427.8,1.06970167]
["bitfinex","ETHUSD",1642963448322,2.44291641,2428.6,2427.8,1.36970167]
["bitfinex","ETHUSD",1642963448523,0.1647,2428.5,2427.9,1.0]
["bitfinex","ETHUSD",1642963448722,0.1647,2428.5,2427.8,1.6]
["bitfinex","ETHUSD",1642963448923,0.69617137,2428.4,2427.8,1.6]
["bitfinex","ETHUSD",1642963449125,2.72213794,2428.3,2427.7,1.3]
["bitfinex","ETHUSD",1642963449325,2.72213794,2428.3,2427.7,0.3]
["bitfinex","ETHUSD",1642963449524,2.72213794,2428.3,2427.7,1.3]
["bitfinex","ETHUSD",1642963449726,2.72213794,2428.3,2427.7,0.3]
["bitfinex","ETHUSD",1642963449925,2.72213794,2428.3,2427.6,0.3]
["bitfinex","ETHUSD",1642963450131,2.30049201,2428.3,2427.5,1.4647]
["bitfinex","ETHUSD",1642963450325,2.27689004,2428.3,2427.5,0.7647]
["bitfinex","ETHUSD",1642963450525,2.30791107,2428.3,2427.5,1.7647]
["bitfinex","ETHUSD",1642963451039,2.35319995,2428.3,2427.5,1.7647]
["bitfinex","ETHUSD",1642963451467,2.35319995,2428.3,2427.5,1.6]
["bitfinex","ETHUSD",1642963451870,0.69617137,2428.4,2427.5,1.6]
["bitfinex","ETHUSD",1642963452068,0.86087137,2428.4,2427.5,1.6]
["bitfinex","ETHUSD",1642963452876,0.00229686,2428.2,2427.5,1.6]
["bitfinex","ETHUSD",1642963453075,0.03707324,2428.2,2427.5,1.6]
["bitfinex","ETHUSD",1642963456315,0.03707324,2428.2,2427.6,1.03038]
["bitfinex","ETHUSD",1642963456720,0.03707324,2428.2,2427.7,0.3]
["bitfinex","ETHUSD",1642963459571,0.03707324,2428.2,2427.7,1.3]
["bitfinex","ETHUSD",1642963459972,0.03707324,2428.2,2427.7,0.3]
["bitfinex","ETHUSD",1642963460476,2.80406131,2428.4,2427.7,0.3]
["bitfinex","ETHUSD",1642963460873,0.53324461,2428.4,2427.7,0.3]
["bitfinex","ETHUSD",1642963461876,0.53324461,2428.4,2427.9,0.93603133]
["bitfinex","ETHUSD",1642963462072,0.53324461,2428.4,2427.9,1.23603133]
["bitfinex","ETHUSD",1642963462272,0.53324461,2428.4,2428.0,0.3]
["bitfinex","ETHUSD",1642963462477,0.1647,2428.8,2428.0,0.3]
["bitfinex","ETHUSD",1642963462478,5.09014353,2428.8,2428.1,1.0302]
["bitfinex","ETHUSD",1642963462745,6.99314804,2429.2,2428.2,0.3]
["bitfinex","ETHUSD",1642963462746,5.09014353,2429.1,2428.2,0.3]
["bitfinex","ETHUSD",1642963463543,0.53324461,2428.6,2428.2,0.3]
["bitfinex","ETHUSD",1642963463743,0.53324461,2428.6,2428.3,0.54416748]
["bitfinex","ETHUSD",1642963463943,5.09014353,2429.2,2428.4,1.03001]
["bitfinex","ETHUSD",1642963464142,5.09014353,2429.2,2428.4,1.33001]
["bitfinex","ETHUSD",1642963465646,5.09014353,2429.2,2428.5,0.1645]
["bitfinex","ETHUSD",1642963466043,5.09014353,2429.3,2428.5,0.1645]
["bitfinex","ETHUSD",1642963466250,5.09014353,2429.5,2428.6,1.0994457]
["bitfinex","ETHUSD",1642963466487,5.09014353,2429.6,2428.7,0.99033002]
["bitfinex","ETHUSD",1642963466684,5.09014353,2429.7,2429.1,0.85669843]
["bitfinex","ETHUSD",1642963466883,5.09014353,2429.7,2429.2,0.1645]
["bitfinex","ETHUSD",1642963467084,2.4885853,2429.9,2429.2,2.22366]
["bitfinex","ETHUSD",1642963467283,2.4885853,2429.9,2429.3,0.3]
["bitfinex","ETHUSD",1642963467486,6.78685804,2430.1,2429.3,0.3]
["bitfinex","ETHUSD",1642963467691,6.84199242,2430.1,2429.3,0.3]
["bitfinex","ETHUSD",1642963467896,6.84199242,2430.1,2429.3,1.3]
["bitfinex","ETHUSD",1642963468088,9.33057772,2430.2,2429.3,1.3]
["bitfinex","ETHUSD",1642963468687,9.17397923,2430.2,2429.3,1.3]
["bitfinex","ETHUSD",1642963468889,9.17397923,2430.2,2429.3,0.3]
["bitfinex","ETHUSD",1642963469096,0.80643931,2429.1,2428.8,1.0]
["bitfinex","ETHUSD",1642963469294,0.80643931,2429.1,2428.9,3.5]
["bitfinex","ETHUSD",1642963469495,0.80643931,2429.1,2428.9,3.8]
["bitfinex","ETHUSD",1642963469692,0.80643931,2429.1,2428.9,0.3]
["bitfinex","ETHUSD",1642963470126,0.80643931,2429.1,2428.5,1.3]
["bitfinex","ETHUSD",1642963470321,0.80643931,2429.1,2428.6,3.5]
["bitfinex","ETHUSD",1642963470519,0.80643931,2429.1,2428.7,1.0]
["bitfinex","ETHUSD",1642963470926,0.80643931,2429.1,2428.6,0.3]
["bitfinex","ETHUSD",1642963471120,0.80643931,2429.1,2428.5,0.3]
["bitfinex","ETHUSD",1642963471324,0.80643931,2429.1,2428.4,1.7646]
["bitfinex","ETHUSD",1642963471525,2.29911754,2429.0,2428.4,1.6]
["bitfinex","ETHUSD",1642963472127,2.29911754,2429.0,2428.2,0.1645]
["bitfinex","ETHUSD",1642963472330,0.1647,2428.9,2427.8,0.1647]
["bitfinex","ETHUSD",1642963472528,0.1647,2428.9,2427.9,3.5]
["bitfinex","ETHUSD",1642963472529,1.25036342,2428.4,2427.9,3.5]
["bitfinex","ETHUSD",1642963472726,2.33029137,2428.3,2427.9,3.5]
["bitfinex","ETHUSD",1642963472927,2.32028188,2428.3,2427.9,3.5]
["bitfinex","ETHUSD",1642963473126,2.34598788,2428.3,2427.9,3.5]
["bitfinex","ETHUSD",1642963473725,2.31782728,2428.3,2427.9,3.5]
["bitfinex","ETHUSD",1642963473982,1.25036342,2428.4,2427.9,3.5]
["bitfinex","ETHUSD",1642963474282,2.29699446,2428.3,2427.5,4.55712959]
["bitfinex","ETHUSD",1642963474484,2.3892691,2428.3,2427.6,3.5]
["bitfinex","ETHUSD",1642963474989,2.5955591,2428.3,2427.6,3.5]
["bitfinex","ETHUSD",1642963475184,0.1647,2428.2,2427.6,3.5]
["bitfinex","ETHUSD",1642963475385,0.20629,2428.1,2427.6,3.5]
["bitfinex","ETHUSD",1642963475582,2.62729003,2428.1,2427.6,3.5]
["bitfinex","ETHUSD",1642963475784,2.62729003,2428.1,2427.6,4.1]
["bitfinex","ETHUSD",1642963476189,2.62729003,2428.1,2427.6,0.6]
["bitfinex","ETHUSD",1642963476385,2.62729003,2428.1,2427.2,1.0]
["bitfinex","ETHUSD",1642963476586,2.62729003,2428.1,2427.3,3.5]
["bitfinex","ETHUSD",1642963476885,2.62729003,2428.1,2427.3,5.61759247]
["bitfinex","ETHUSD",1642963477087,0.1647,2428.2,2427.4,1.3]
["bitfinex","ETHUSD",1642963477284,0.1647,2428.2,2427.4,1.6]
["bitfinex","ETHUSD",1642963477928,0.00224102,2428.0,2427.4,1.6]
["bitfinex","ETHUSD",1642963478330,0.00224102,2428.0,2427.4,0.6]
["bitfinex","ETHUSD",1642963478528,0.00224102,2428.0,2427.3,1.2678902]
["bitfinex","ETHUSD",1642963478733,0.00224102,2428.0,2427.3,0.9678902]
["bitfinex","ETHUSD",1642963479330,0.00224102,2428.0,2427.4,2.11769115]
["bitfinex","ETHUSD",1642963479528,0.00224102,2428.0,2427.4,3.41769115]
["bitfinex","ETHUSD",1642963480129,0.00224102,2428.0,2427.5,0.1647]
["bitfinex","ETHUSD",1642963480833,1.32316719,2427.6,2427.5,0.1647]
["bitfinex","ETHUSD",1642963481035,3.78873217,2427.6,2427.1,0.1647]
["bitfinex","ETHUSD",1642963481239,2.61052004,2427.5,2427.2,3.5]
["bitfinex","ETHUSD",1642963481482,1.32316719,2427.6,2426.7,1.19546]
["bitfinex","ETHUSD",1642963481683,2.38717275,2427.5,2426.7,1.19546]
["bitfinex","ETHUSD",1642963481888,2.38717275,2427.5,2426.8,2.11842604]
["bitfinex","ETHUSD",1642963482092,2.55197275,2427.5,2426.8,2.11842604]
["bitfinex","ETHUSD",1642963482790,0.20629,2427.4,2426.4,0.1648]
["bitfinex","ETHUSD",1642963482999,1.29735567,2426.5,2426.4,0.1648]
["bitfinex","ETHUSD",1642963484288,2.96516942,2427.0,2426.4,0.1648]
["bitfinex","ETHUSD",1642963485626,1.15744422,2426.8,2426.4,0.1648]
["bitfinex","ETHUSD",1642963485826,2.50979455,2426.7,2426.1,0.1648]
["bitfinex","ETHUSD",1642963486236,24.2948,2426.6,2426.0,0.02]
["bitfinex","ETHUSD",1642963486438,0.1648,2426.6,2426.0,0.02]
["bitfinex","ETHUSD",1642963486832,24.2948,2426.6,2426.0,0.02]
["bitfinex","ETHUSD",1642963487030,3.04964351,2426.5,2426.0,0.02]
["bitfinex","ETHUSD",1642963487330,24.50109,2426.4,2426.0,0.02]
["bitfinex","ETHUSD",1642963487733,0.37109,2426.4,2426.0,0.02]
["bitfinex","ETHUSD",1642963487931,2.50585033,2426.3,2426.0,0.02]
["bitfinex","ETHUSD",1642963488133,0.1648,2426.2,2426.0,0.02]
["bitfinex","ETHUSD",1642963488532,0.20629,2426.4,2426.0,0.02]
["bitfinex","ETHUSD",1642963488975,2.5,2426.3,2425.8,0.01]
["bitfinex","ETHUSD",1642963489172,0.20629,2426.4,2425.8,0.01]
["bitfinex","ETHUSD",1642963489173,1.28628517,2426.0,2425.8,0.01]
["bitfinex","ETHUSD",1642963489373,24.50109,2426.4,2425.8,0.01]
["bitfinex","ETHUSD",1642963489571,24.33629,2426.4,2425.8,0.01]
["bitfinex","ETHUSD",1642963489772,0.1648,2426.3,2425.8,0.01]
["bitfinex","ETHUSD",1642963490177,24.13,2426.1,2425.8,0.01]
["bitfinex","ETHUSD",1642963490376,9.32680495,2425.9,2425.8,0.01]
["bitfinex","ETHUSD",1642963490579,9.49160495,2425.9,2425.8,0.01]
["bitfinex","ETHUSD",1642963490777,33.62160495,2425.9,2425.8,0.01]
["bitfinex","ETHUSD",1642963492282,25.97160495,2425.9,2425.3,0.02]
["bitfinex","ETHUSD",1642963492483,0.1648,2425.8,2425.3,0.02]
["bitfinex","ETHUSD",1642963492950,0.2731,2426.0,2425.5,0.86389399]
["bitfinex","ETHUSD",1642963493344,0.2731,2426.0,2425.6,0.06972946]
["bitfinex","ETHUSD",1642963494545,0.2731,2426.0,2425.7,1.69140224]
["bitfinex","ETHUSD",1642963494747,0.2731,2426.0,2425.7,1.99140224]
["bitfinex","ETHUSD",1642963494948,0.2731,2426.0,2425.9,0.8145424]
["bitfinex","ETHUSD",1642963495148,0.2731,2426.0,2425.9,0.9793424]
["bitfinex","ETHUSD",1642963495348,0.2731,2426.0,2425.9,1.04907186]
["bitfinex","ETHUSD",1642963495949,0.1648,2426.8,2425.9,1.04907186]
["bitfinex","ETHUSD",1642963496150,0.1648,2426.8,2425.9,1.34907186]
["bitfinex","ETHUSD",1642963496373,0.1648,2426.8,2425.9,1.18427186]
["bitfinex","ETHUSD",1642963496784,0.1648,2426.8,2425.9,3.6752754]
["bitfinex","ETHUSD",1642963496980,3.93519997,2427.2,2426.0,0.1648]
["bitfinex","ETHUSD",1642963497181,3.93519997,2427.2,2426.0,1.1648]
["bitfinex","ETHUSD",1642963497378,3.93519997,2427.2,2426.1,0.06972946]
["bitfinex","ETHUSD",1642963497579,3.93519997,2427.2,2426.2,0.1648]
["bitfinex","ETHUSD",1642963497780,3.93519997,2427.2,2426.1,0.06972946]
["bitfinex","ETHUSD",1642963497781,1.50176578,2426.7,2426.1,0.06972946]
["bitfinex","ETHUSD",1642963497981,0.37109,2426.6,2425.9,1.4648]
["bitfinex","ETHUSD",1642963498182,0.36882324,2426.6,2425.9,0.1648]
["bitfinex","ETHUSD",1642963498381,2.82269889,2426.5,2425.9,0.1648]
["bitfinex","ETHUSD",1642963498581,0.1648,2426.4,2425.9,0.1648]
["bitfinex","ETHUSD",1642963499385,0.37109,2426.4,2425.9,0.1648]
["bitfinex","ETHUSD",1642963499580,2.46841707,2426.3,2425.9,0.1648]
["bitfinex","ETHUSD",1642963499782,0.20629,2426.2,2425.9,0.1648]
["bitfinex","ETHUSD",1642963500449,1.87285578,2426.7,2425.9,0.1648]
["bitfinex","ETHUSD",1642963500649,1.87285578,2426.7,2425.9,0.98052401]
["bitfinex","ETHUSD",1642963500650,0.1648,2426.7,2425.9,0.98052401]
["bitfinex","ETHUSD",1642963500851,0.20629,2427.0,2426.0,0.06972946]
["bitfinex","ETHUSD",1642963500852,0.1648,2426.9,2426.0,0.06972946]
["bitfinex","ETHUSD",1642963501052,0.20629,2427.0,2426.1,0.1648]
["bitfinex","ETHUSD",1642963501249,2.50281731,2427.1,2426.1,0.1648]
["bitfinex","ETHUSD",1642963501250,2.57420259,2427.1,2426.1,0.1648]
["bitfinex","ETHUSD",1642963501650,1.69402268,2427.1,2426.1,0.1648]
["bitfinex","ETHUSD",1642963502250,4.03581837,2427.1,2426.1,0.1648]
["bitfinex","ETHUSD",1642963502452,4.04564853,2427.1,2426.1,0.1648]
["bitfinex","ETHUSD",1642963502651,4.03934147,2427.1,2426.1,0.1648]
["bitfinex","ETHUSD",1642963503252,0.20629,2427.0,2426.1,0.1648]
["bitfinex","ETHUSD",1642963503452,0.1648,2426.9,2426.1,0.1648]
["bitfinex","ETHUSD",1642963503652,0.20629,2426.8,2426.1,0.1648]
["bitfinex","ETHUSD",1642963503874,0.1648,2427.0,2426.1,0.1648]
["bitfinex","ETHUSD",1642963504176,0.1648,2427.0,2426.2,0.83056957]
["bitfinex","ETHUSD",1642963504376,1.69402268,2427.1,2426.2,0.83056957]
["bitfinex","ETHUSD",1642963504874,1.69402268,2427.1,2426.3,0.3]
["bitfinex","ETHUSD",1642963505075,1.69402268,2427.1,2426.3,0.6126]
["bitfinex","ETHUSD",1642963505277,4.12124938,2427.1,2426.3,0.6126]
["bitfinex","ETHUSD",1642963505475,1.69402268,2427.1,2426.3,0.6126]
["bitfinex","ETHUSD",1642963505875,4.03089109,2427.1,2426.3,0.3126]
["bitfinex","ETHUSD",1642963506075,1.69402268,2427.1,2426.3,0.6126]
["bitfinex","ETHUSD",1642963506283,0.13819997,2427.3,2426.7,0.70399169]
["bitfinex","ETHUSD",1642963506489,9.6182,2427.9,2426.7,0.70399169]
["bitfinex","ETHUSD",1642963506490,1.2297,2427.9,2426.8,3.09834492]
["bitfinex","ETHUSD",1642963506690,1.137,2428.2,2427.1,0.66282923]
["bitfinex","ETHUSD",1642963506691,1.3017,2428.2,2427.1,0.66282923]
["bitfinex","ETHUSD",1642963506885,0.1647,2428.2,2427.2,3.23976048]
["bitfinex","ETHUSD",1642963507091,0.1647,2428.7,2427.3,1.594]
["bitfinex","ETHUSD",1642963507288,1.30255001,2428.5,2427.5,0.02357534]
["bitfinex","ETHUSD",1642963507483,1.50884001,2428.5,2427.6,0.7587]
["bitfinex","ETHUSD",1642963507733,1.50884001,2428.5,2427.6,1.0587]
["bitfinex","ETHUSD",1642963508131,1.50884001,2428.5,2427.6,0.7587]
["bitfinex","ETHUSD",1642963508132,1.52403008,2427.7,2427.6,0.7587]
["bitfinex","ETHUSD",1642963508533,4.00719282,2427.7,2427.6,0.1647]
["bitfinex","ETHUSD",1642963508734,4.00719282,2427.7,2427.1,1.0]
["bitfinex","ETHUSD",1642963508735,6.1,2427.6,2427.1,1.0]
["bitfinex","ETHUSD",1642963508937,6.1,2427.6,2426.8,1.0]
["bitfinex","ETHUSD",1642963508938,2.89509764,2427.5,2426.8,1.0]
["bitfinex","ETHUSD",1642963509135,3.10138764,2427.5,2426.5,1.0]
["bitfinex","ETHUSD",1642963509333,3.10138764,2427.5,2427.0,0.13130916]
["bitfinex","ETHUSD",1642963509334,0.1648,2427.4,2427.0,0.13130916]
["bitfinex","ETHUSD",1642963509533,0.20629,2427.3,2427.0,0.26261832]
["bitfinex","ETHUSD",1642963509734,0.1648,2427.2,2427.0,0.26261832]
["bitfinex","ETHUSD",1642963510136,2.66647369,2427.2,2427.0,0.26261832]
["bitfinex","ETHUSD",1642963510334,2.64846708,2427.2,2427.0,0.26261832]
["bitfinex","ETHUSD",1642963510533,0.1648,2427.2,2427.0,0.26261832]
["bitfinex","ETHUSD",1642963512182,2.63356718,2427.2,2427.0,0.26261832]
["bitfinex","ETHUSD",1642963512383,0.1648,2427.2,2427.0,0.26261832]
["bitfinex","ETHUSD",1642963514186,0.27639994,2427.7,2427.1,0.02115087]
["bitfinex","ETHUSD",1642963514486,0.27639994,2427.7,2426.7,1.63076]
["bitfinex","ETHUSD",1642963514684,0.27639994,2427.7,2427.4,0.26261832]
["bitfinex","ETHUSD",1642963515340,0.1647,2428.6,2427.5,0.92318707]
["bitfinex","ETHUSD",1642963515541,0.1647,2428.6,2427.6,2.97187196]
["bitfinex","ETHUSD",1642963515736,6.10936713,2429.1,2428.0,0.79080794]
["bitfinex","ETHUSD",1642963515737,0.1647,2428.9,2428.0,0.79080794]
["bitfinex","ETHUSD",1642963515942,0.1647,2429.0,2428.1,0.03821976]
["bitfinex","ETHUSD",1642963516135,1.01272931,2429.1,2428.1,0.03821976]
["bitfinex","ETHUSD",1642963516335,1.13380314,2429.0,2428.1,0.03821976]
["bitfinex","ETHUSD",1642963516535,1.13380314,2429.0,2428.1,1.03821976]
["bitfinex","ETHUSD",1642963516737,1.13380314,2429.0,2428.0,1.09080794]
["bitfinex","ETHUSD",1642963517039,1.13380314,2429.0,2427.9,1.495]
["bitfinex","ETHUSD",1642963517040,0.01261172,2428.8,2427.9,1.0]
["bitfinex","ETHUSD",1642963517239,0.01261172,2428.8,2427.7,1.0]
["bitfinex","ETHUSD",1642963517240,0.01295686,2428.2,2427.7,1.0]
["bitfinex","ETHUSD",1642963517440,24.1427628,2428.0,2427.5,0.9253]
["bitfinex","ETHUSD",1642963517638,0.37099,2427.9,2427.5,0.9253]
["bitfinex","ETHUSD",1642963517845,5.95151038,2427.6,2427.5,0.0001]
["bitfinex","ETHUSD",1642963518039,6.32250038,2427.6,2427.5,0.0001]
["bitfinex","ETHUSD",1642963518240,6.15780038,2427.6,2427.5,0.0001]
["bitfinex","ETHUSD",1642963518440,6.32250038,2427.6,2427.5,0.0001]
["bitfinex","ETHUSD",1642963518644,0.1647,2428.1,2427.5,0.0001]
["bitfinex","ETHUSD",1642963518907,0.1647,2428.5,2427.5,0.0001]
["bitfinex","ETHUSD",1642963519487,5.21240148,2428.8,2427.5,0.0001]
["bitfinex","ETHUSD",1642963519688,0.1647,2428.8,2427.7,1.03027]
["bitfinex","ETHUSD",1642963519891,0.00227802,2428.9,2427.9,0.01299452]
["bitfinex","ETHUSD",1642963520092,0.00227802,2428.9,2428.8,0.43153047]
["bitfinex","ETHUSD",1642963520687,0.00227802,2428.9,2428.2,0.26261832]
["bitfinex","ETHUSD",1642963521090,0.00227802,2428.9,2428.3,0.06913448]
["bitfinex","ETHUSD",1642963521296,0.00227802,2428.9,2428.2,0.26261832]
["bitfinex","ETHUSD",1642963521492,0.1647,2428.8,2428.2,0.26261832]
["bitfinex","ETHUSD",1642963521691,0.1647,2428.8,2428.5,0.84030492]
["bitfinex","ETHUSD",1642963521890,0.00227802,2428.9,2428.5,0.84030492]
["bitfinex","ETHUSD",1642963522090,6.26346079,2428.3,2428.2,0.26261832]
["bitfinex","ETHUSD",1642963522295,8.83381103,2428.3,2428.2,0.26261832]
["bitfinex","ETHUSD",1642963522490,6.46975079,2428.3,2428.2,0.26261832]
["bitfinex","ETHUSD",1642963523337,0.20629,2428.3,2428.2,1.832e-05]
["bitfinex","ETHUSD",1642963523738,0.00078168,2428.1,2427.6,1.35247158]
["bitfinex","ETHUSD",1642963523938,0.00078168,2428.1,2428.0,0.85492115]
["bitfinex","ETHUSD",1642963524137,2.80078168,2428.1,2427.6,0.6]
["bitfinex","ETHUSD",1642963524339,2.80078168,2428.1,2427.6,0.3]
["bitfinex","ETHUSD",1642963525142,5.54173784,2428.1,2427.5,0.0001]
["bitfinex","ETHUSD",1642963525542,25.625,2428.0,2427.5,0.0001]
["bitfinex","ETHUSD",1642963525747,7.95,2427.7,2426.4,3.0300966]
["bitfinex","ETHUSD",1642963525944,7.95,2427.7,2426.3,4.0289]
["bitfinex","ETHUSD",1642963525945,2.6759144,2427.6,2426.3,4.0289]
["bitfinex","ETHUSD",1642963526146,2.6759144,2427.6,2426.3,0.3126]
["bitfinex","ETHUSD",1642963526147,24.13,2427.5,2426.3,0.3126]
["bitfinex","ETHUSD",1642963526383,24.13,2427.5,2426.3,1.11041027]
["bitfinex","ETHUSD",1642963526384,2.66339428,2427.4,2426.3,1.11041027]
["bitfinex","ETHUSD",1642963526583,1.27122698,2427.0,2426.3,1.11041027]
["bitfinex","ETHUSD",1642963526780,1.27122698,2427.0,2426.3,1.71041027]
["bitfinex","ETHUSD",1642963527384,2.4325569,2426.9,2426.3,1.71041027]
["bitfinex","ETHUSD",1642963528395,0.1648,2427.1,2426.7,0.90487392]
["bitfinex","ETHUSD",1642963528592,0.1648,2427.1,2426.7,1.20487392]
["bitfinex","ETHUSD",1642963531434,1.08687203,2427.3,2426.7,1.20487392]
["bitfinex","ETHUSD",1642963531734,0.37109,2427.5,2427.1,0.84236603]
["bitfinex","ETHUSD",1642963531938,0.44109994,2427.8,2427.2,0.3]
["bitfinex","ETHUSD",1642963532136,0.30289997,2427.8,2427.2,0.3]
["bitfinex","ETHUSD",1642963532335,0.20629,2428.0,2427.2,0.3]
["bitfinex","ETHUSD",1642963532336,0.1647,2427.9,2427.2,0.3]
["bitfinex","ETHUSD",1642963532541,0.00078168,2428.1,2427.6,0.73430507]
["bitfinex","ETHUSD",1642963532735,0.00078168,2428.1,2427.6,1.03430507]
["bitfinex","ETHUSD",1642963533737,0.00078168,2428.1,2428.0,0.91782816]
["bitfinex","ETHUSD",1642963533988,0.00078168,2428.1,2428.0,1.21782816]
["bitfinex","ETHUSD",1642963534989,0.1647,2428.9,2428.5,0.82695407]
["bitfinex","ETHUSD",1642963535194,5.86438422,2429.1,2428.5,0.82695407]
["bitfinex","ETHUSD",1642963535195,0.80643931,2429.1,2428.5,1.12695407]
["bitfinex","ETHUSD",1642963535492,0.80643931,2429.1,2428.5,0.06930869]
["bitfinex","ETHUSD",1642963535692,0.80643931,2429.1,2428.3,0.495]
["bitfinex","ETHUSD",1642963536095,1.35085625,2428.5,2428.0,0.3]
["bitfinex","ETHUSD",1642963536591,1.40896781,2428.1,2427.6,2.2322]
["bitfinex","ETHUSD",1642963536792,1.38187319,2427.6,2427.2,6.8508]
["bitfinex","ETHUSD",1642963536991,1.38187319,2427.6,2426.7,3.6963]
["bitfinex","ETHUSD",1642963537190,1.38187319,2427.6,2426.6,1.2369]
["bitfinex","ETHUSD",1642963537393,1.38187319,2427.6,2426.7,0.06930869]
["bitfinex","ETHUSD",1642963537627,1.38187319,2427.6,2426.7,0.82685957]
["bitfinex","ETHUSD",1642963537835,0.1648,2427.8,2427.1,0.91548455]
["bitfinex","ETHUSD",1642963538034,0.1647,2428.1,2427.5,0.84466602]
["bitfinex","ETHUSD",1642963538235,0.1647,2428.1,2427.5,1.14466602]
["bitfinex","ETHUSD",1642963538434,0.00225747,2428.4,2427.5,1.14466602]
["bitfinex","ETHUSD",1642963538639,0.00225747,2428.4,2427.6,0.06930869]
["bitfinex","ETHUSD",1642963539033,1.53052449,2428.1,2427.6,0.06930869]
["bitfinex","ETHUSD",1642963540634,1.53052449,2428.1,2427.2,1.0]
["bitfinex","ETHUSD",1642963540934,1.53052449,2428.1,2427.6,0.06930869]
["bitfinex","ETHUSD",1642963542387,0.16695747,2428.4,2427.3,0.73139835]
["bitfinex","ETHUSD",1642963542587,0.16695747,2428.4,2427.7,0.89774317]
["bitfinex","ETHUSD",1642963542794,0.16695747,2428.4,2427.4,0.06930869]
["bitfinex","ETHUSD",1642963542993,0.00224102,2428.0,2427.4,0.06930869]
["bitfinex","ETHUSD",1642963543393,0.00224102,2428.0,2427.4,1.09969869]
["bitfinex","ETHUSD",1642963543596,0.00224102,2428.0,2427.4,1.69969869]
["bitfinex","ETHUSD",1642963543802,0.00224102,2428.0,2427.5,0.85849724]
["bitfinex","ETHUSD",1642963543997,0.00224102,2428.0,2427.5,1.88876724]
["bitfinex","ETHUSD",1642963544195,0.00224102,2428.0,2427.5,2.88876724]
["bitfinex","ETHUSD",1642963544396,0.00224102,2428.0,2427.6,0.3]
["bitfinex","ETHUSD",1642963544596,0.00224102,2428.0,2427.6,3.37901986]
["bitfinex","ETHUSD",1642963544795,0.00224102,2428.0,2427.7,0.495]
["bitfinex","ETHUSD",1642963544999,0.00224102,2428.0,2427.7,1.495]
["bitfinex","ETHUSD",1642963547945,0.00489534,2428.9,2427.7,1.495]
["bitfinex","ETHUSD",1642963548138,0.0022369,2428.9,2428.5,0.84007996]
["bitfinex","ETHUSD",1642963548338,0.0022369,2428.9,2427.9,5.1085]
["bitfinex","ETHUSD",1642963548539,0.0022369,2428.9,2428.0,1.0]
["bitfinex","ETHUSD",1642963548740,0.1669369,2428.9,2428.0,1.0]
["bitfinex","ETHUSD",1642963548980,0.3732269,2428.9,2428.0,1.3]
["bitfinex","ETHUSD",1642963549376,0.3732269,2428.9,2428.2,0.79510167]
["bitfinex","ETHUSD",1642963549576,0.3732269,2428.9,2428.2,1.39510167]
["bitfinex","ETHUSD",1642963550777,0.3732269,2428.9,2428.2,0.6]
["bitfinex","ETHUSD",1642963550978,0.3732269,2428.9,2428.0,1.6]
["bitfinex","ETHUSD",1642963550979,5.43117181,2428.9,2428.0,1.6]
["bitfinex","ETHUSD",1642963552278,0.3732269,2428.9,2428.0,1.6]
["bitfinex","ETHUSD",1642963552737,5.43117181,2428.9,2428.0,1.6]
["bitfinex","ETHUSD",1642963552939,0.3732269,2428.9,2428.0,1.6]
["bitfinex","ETHUSD",1642963553139,0.3732269,2428.9,2428.3,0.81448579]
["bitfinex","ETHUSD",1642963553339,0.1669369,2428.9,2428.7,0.9066699]
["bitfinex","ETHUSD",1642963553539,0.1669369,2428.9,2428.7,0.3]
["bitfinex","ETHUSD",1642963553540,0.0022369,2428.9,2428.7,0.3]
["bitfinex","ETHUSD",1642963553937,0.0022369,2428.9,2428.0,5.52666572]
["bitfinex","ETHUSD",1642963554138,0.0022369,2428.9,2428.0,2.83624073]
["bitfinex","ETHUSD",1642963554346,0.0022369,2428.9,2428.1,0.06930869]
["bitfinex","ETHUSD",1642963554543,0.0022369,2428.9,2428.4,0.80174673]
["bitfinex","ETHUSD",1642963554839,0.0022369,2428.9,2428.4,1.10174673]
["bitfinex","ETHUSD",1642963555039,0.0022369,2428.9,2428.4,1.40174673]
["bitfinex","ETHUSD",1642963555241,0.0022369,2428.9,2428.0,1.01274073]
["bitfinex","ETHUSD",1642963555242,0.20629,2428.8,2428.0,1.01274073]
["bitfinex","ETHUSD",1642963555443,0.1647,2428.7,2428.5,0.3939]
["bitfinex","ETHUSD",1642963555639,0.1647,2428.7,2428.5,0.25481208]
["bitfinex","ETHUSD",1642963555840,0.15632817,2428.4,2427.6,8.0594]
["bitfinex","ETHUSD",1642963556242,1.19472777,2428.2,2427.6,1.211]
["bitfinex","ETHUSD",1642963556487,1.19472777,2428.2,2427.5,3.9084]
["bitfinex","ETHUSD",1642963556788,1.19472777,2428.2,2427.3,1.1513]
["bitfinex","ETHUSD",1642963557011,1.12882293,2427.8,2427.0,7.7279]
["bitfinex","ETHUSD",1642963557187,1.12882293,2427.8,2427.0,0.3]
["bitfinex","ETHUSD",1642963557389,1.12882293,2427.8,2427.1,1.0]
["bitfinex","ETHUSD",1642963557589,1.12882293,2427.8,2427.2,0.3]
["bitfinex","ETHUSD",1642963557791,1.12882293,2427.8,2427.3,0.93520457]
["bitfinex","ETHUSD",1642963557996,0.16694513,2428.1,2427.9,0.72395318]
["bitfinex","ETHUSD",1642963558591,0.00224513,2428.1,2427.9,0.72395318]
["bitfinex","ETHUSD",1642963558795,0.00224513,2428.1,2428.0,0.3]
["bitfinex","ETHUSD",1642963559394,0.00224513,2428.1,2427.9,0.72395318]
["bitfinex","ETHUSD",1642963559600,0.00224513,2428.1,2427.4,1.0]
["bitfinex","ETHUSD",1642963559795,0.00224513,2428.1,2427.2,1.2297]
["bitfinex","ETHUSD",1642963559796,2.45434249,2428.1,2427.2,1.2297]
["bitfinex","ETHUSD",1642963559997,1.29887086,2427.7,2426.9,3.1399]
["bitfinex","ETHUSD",1642963560248,2.45434249,2428.1,2426.8,3.09159]
["bitfinex","ETHUSD",1642963560548,2.45434249,2428.1,2427.7,0.79594151]
["bitfinex","ETHUSD",1642963561048,2.45434249,2428.1,2427.7,1.09594151]
["bitfinex","ETHUSD",1642963561049,0.00224513,2428.1,2427.7,1.09594151]
["bitfinex","ETHUSD",1642963561251,0.00224513,2428.1,2427.7,1.39594151]
["bitfinex","ETHUSD",1642963563047,2.34184718,2428.3,2428.1,0.6802097]
["bitfinex","ETHUSD",1642963563250,1.51754152,2428.2,2427.8,0.3]
["bitfinex","ETHUSD",1642963563649,2.35033743,2428.1,2427.5,1.0]
["bitfinex","ETHUSD",1642963563879,2.51503743,2428.1,2427.5,1.0]
["bitfinex","ETHUSD",1642963564087,2.51503743,2428.1,2427.4,0.6]
["bitfinex","ETHUSD",1642963564088,1.20059151,2427.8,2427.4,0.6]
["bitfinex","ETHUSD",1642963564287,2.70252766,2427.7,2427.5,0.88884863]
["bitfinex","ETHUSD",1642963564483,7.3647,2427.6,2427.5,0.88884863]
["bitfinex","ETHUSD",1642963564683,9.90485198,2427.6,2427.5,0.88884863]
["bitfinex","ETHUSD",1642963564886,9.74015198,2427.6,2427.5,0.88884863]
["bitfinex","ETHUSD",1642963565283,9.69015198,2427.6,2427.5,0.88884863]
["bitfinex","ETHUSD",1642963565487,9.89644198,2427.6,2426.8,4.0811]
["bitfinex","ETHUSD",1642963565691,1.16969177,2427.4,2426.9,1.0]
["bitfinex","ETHUSD",1642963565901,1.16969177,2427.4,2426.9,1.3]
["bitfinex","ETHUSD",1642963566087,1.16969177,2427.4,2426.9,0.3]
["bitfinex","ETHUSD",1642963566288,9.89644198,2427.6,2426.9,0.3]
["bitfinex","ETHUSD",1642963566489,2.30264568,2427.5,2426.9,0.3]
["bitfinex","ETHUSD",1642963566689,2.30727027,2427.5,2426.9,0.3]
["bitfinex","ETHUSD",1642963566890,0.20629,2427.6,2427.4,0.79667197]
["bitfinex","ETHUSD",1642963567736,1.32400718,2427.5,2427.4,0.79667197]
["bitfinex","ETHUSD",1642963568837,3.75103857,2427.5,2427.4,0.79667197]
["bitfinex","ETHUSD",1642963569439,1.32400718,2427.5,2427.4,0.79667197]
["bitfinex","ETHUSD",1642963569642,4.67400718,2427.5,2427.4,0.79667197]
["bitfinex","ETHUSD",1642963570043,4.83870718,2427.5,2427.4,0.79667197]
["bitfinex","ETHUSD",1642963570440,5.04499718,2427.5,2427.4,0.79667197]
["bitfinex","ETHUSD",1642963570644,3.5147,2427.5,2427.4,0.79667197]
["bitfinex","ETHUSD",1642963570941,0.1647,2427.6,2427.4,0.79667197]
["bitfinex","ETHUSD",1642963571140,0.20629,2427.9,2427.4,1.09667197]
["bitfinex","ETHUSD",1642963571141,0.1647,2427.8,2427.4,1.09667197]
["bitfinex","ETHUSD",1642963572588,1.26034185,2427.7,2427.4,1.09667197]
["bitfinex","ETHUSD",1642963572789,0.1647,2427.8,2427.4,1.09667197]
["bitfinex","ETHUSD",1642963574885,2.50857824,2427.8,2427.4,1.09667197]
["bitfinex","ETHUSD",1642963575131,0.1647,2427.8,2427.4,1.09667197]
["bitfinex","ETHUSD",1642963575534,2.56329709,2427.8,2427.4,1.09667197]
["bitfinex","ETHUSD",1642963576435,4.99981289,2427.5,2427.4,1.09667197]
["bitfinex","ETHUSD",1642963577234,3.5,2427.5,2427.4,1.09667197]
["bitfinex","ETHUSD",1642963577740,3.5,2427.5,2427.4,0.79667197]
["bitfinex","ETHUSD",1642963578136,0.1647,2427.8,2427.4,0.79667197]
["bitfinex","ETHUSD",1642963578337,1.57831127,2427.8,2427.4,0.79667197]
["bitfinex","ETHUSD",1642963578537,0.1647,2427.8,2427.4,1.39667197]
["bitfinex","ETHUSD",1642963578741,0.1647,2428.2,2427.4,1.39667197]
["bitfinex","ETHUSD",1642963579017,0.37099,2428.3,2427.4,0.6]
["bitfinex","ETHUSD",1642963579213,0.37099,2428.3,2426.9,0.0129739]
["bitfinex","ETHUSD",1642963579417,1.28409443,2428.0,2426.9,0.0129739]
["bitfinex","ETHUSD",1642963579819,1.28409443,2428.0,2426.9,1.0435139]
["bitfinex","ETHUSD",1642963580017,1.28409443,2428.0,2427.0,0.3]
["bitfinex","ETHUSD",1642963580218,1.28409443,2428.0,2427.8,0.8498667]
["bitfinex","ETHUSD",1642963580424,0.37099,2428.3,2427.8,0.8498667]
["bitfinex","ETHUSD",1642963580625,0.37099,2428.3,2427.8,1.4498667]
["bitfinex","ETHUSD",1642963581021,0.37099,2428.3,2427.8,0.3]
["bitfinex","ETHUSD",1642963581220,0.37099,2428.3,2427.2,8.0876]
["bitfinex","ETHUSD",1642963581421,1.12565284,2428.0,2427.2,8.3876]
["bitfinex","ETHUSD",1642963581620,1.12565284,2428.0,2427.2,1.6]
["bitfinex","ETHUSD",1642963583537,1.13664216,2427.6,2427.2,1.6]
["bitfinex","ETHUSD",1642963583740,2.28371274,2427.5,2427.1,0.82395003]
["bitfinex","ETHUSD",1642963583939,2.38668611,2427.5,2427.1,0.82395003]
["bitfinex","ETHUSD",1642963584938,2.38668611,2427.5,2427.2,0.3]
["bitfinex","ETHUSD",1642963585139,0.20629,2427.3,2426.6,2.6315]
["bitfinex","ETHUSD",1642963585343,0.20629,2427.3,2426.7,1.0]
["bitfinex","ETHUSD",1642963585645,2.7979976,2427.3,2426.6,1.6]
["bitfinex","ETHUSD",1642963586039,2.7979976,2427.3,2426.9,0.90156053]
["bitfinex","ETHUSD",1642963586241,4.27394577,2427.3,2426.9,0.90156053]
["bitfinex","ETHUSD",1642963586888,4.27394577,2427.3,2426.5,3.8666]
["bitfinex","ETHUSD",1642963587089,4.27394577,2427.3,2426.2,1.21992273]
["bitfinex","ETHUSD",1642963587289,4.27394577,2427.3,2426.3,0.3]
["bitfinex","ETHUSD",1642963587490,0.1648,2427.2,2426.3,0.3]
["bitfinex","ETHUSD",1642963587692,1.37915048,2426.9,2426.4,1.69761073]
["bitfinex","ETHUSD",1642963588091,1.37915048,2426.9,2426.4,1.99761073]
["bitfinex","ETHUSD",1642963588295,1.37915048,2426.9,2426.4,1.69761073]
["bitfinex","ETHUSD",1642963588690,5.34816375,2426.5,2426.4,1.69761073]
["bitfinex","ETHUSD",1642963588894,5.34816375,2426.5,2425.7,0.02]
["bitfinex","ETHUSD",1642963588895,6.78554208,2426.5,2425.7,0.02]
["bitfinex","ETHUSD",1642963589094,0.44119994,2426.4,2425.9,0.77003128]
["bitfinex","ETHUSD",1642963589294,0.20629,2426.3,2425.9,0.77003128]
["bitfinex","ETHUSD",1642963589494,0.1648,2426.2,2425.9,0.77003128]
["bitfinex","ETHUSD",1642963589691,0.51769802,2426.2,2425.7,0.02]
["bitfinex","ETHUSD",1642963590149,0.1648,2426.2,2425.7,0.02]
["bitfinex","ETHUSD",1642963590342,1.58393761,2426.2,2425.7,0.02]
["bitfinex","ETHUSD",1642963591244,2.71076541,2426.1,2425.7,0.02]
["bitfinex","ETHUSD",1642963591444,0.1648,2426.0,2425.7,0.02]
["bitfinex","ETHUSD",1642963591847,5.41058084,2425.8,2425.7,0.02]
["bitfinex","ETHUSD",1642963592045,7.82884117,2425.8,2425.7,0.02]
["bitfinex","ETHUSD",1642963592250,7.85485864,2425.8,2425.7,0.02]
["bitfinex","ETHUSD",1642963592844,8.08524459,2425.8,2425.7,0.02]
["bitfinex","ETHUSD",1642963593045,8.25004459,2425.8,2425.7,0.02]
["bitfinex","ETHUSD",1642963593549,0.20629,2425.8,2425.7,0.02]
["bitfinex","ETHUSD",1642963593988,0.20629,2425.8,2425.5,0.02]
["bitfinex","ETHUSD",1642963594197,0.1648,2425.7,2425.5,0.02]
["bitfinex","ETHUSD",1642963594392,8.15629,2425.6,2425.5,0.02]
["bitfinex","ETHUSD",1642963594595,11.35748554,2425.6,2425.5,0.02]
["bitfinex","ETHUSD",1642963594794,12.81017422,2425.6,2425.5,0.02]
["bitfinex","ETHUSD",1642963594993,6.65,2425.5,2425.3,0.02]
["bitfinex","ETHUSD",1642963595197,3.20739464,2425.4,2425.3,0.02]
["bitfinex","ETHUSD",1642963595396,3.20739464,2425.4,2425.3,0.01703352]
["bitfinex","ETHUSD",1642963596294,8.40739464,2425.4,2425.3,0.01703352]
["bitfinex","ETHUSD",1642963596694,8.40739464,2425.4,2425.3,3.352e-05]
["bitfinex","ETHUSD",1642963596896,7.95,2425.3,2425.1,0.02]
["bitfinex","ETHUSD",1642963597195,30.89243132,2425.2,2425.1,0.02]
["bitfinex","ETHUSD",1642963597394,30.89243132,2425.2,2424.5,0.02]
["bitfinex","ETHUSD",1642963597395,4.3641382,2425.2,2424.5,0.02]
["bitfinex","ETHUSD",1642963597650,5.35433549,2425.1,2424.5,0.02]
["bitfinex","ETHUSD",1642963597846,2.96062549,2425.1,2424.5,0.02]
["bitfinex","ETHUSD",1642963598847,1.45384868,2424.8,2424.5,0.02]
["bitfinex","ETHUSD",1642963599048,2.4640943,2424.7,2424.5,0.02]
["bitfinex","ETHUSD",1642963600445,1.82493868,2424.8,2424.5,0.02]
["bitfinex","ETHUSD",1642963600646,1.45384868,2424.8,2424.5,0.02]
["bitfinex","ETHUSD",1642963601253,2.2996388,2424.7,2424.5,0.02]
["bitfinex","ETHUSD",1642963601492,2.28887242,2424.7,2424.5,0.02]
["bitfinex","ETHUSD",1642963601892,5.75629,2424.6,2424.5,0.02]
["bitfinex","ETHUSD",1642963602095,8.2235663,2424.6,2424.5,0.02]
["bitfinex","ETHUSD",1642963602508,32.3535663,2424.6,2424.4,0.02]
["bitfinex","ETHUSD",1642963602805,32.3535663,2424.6,2423.6,1.90795082]
["bitfinex","ETHUSD",1642963602806,1.45846916,2423.9,2423.6,1.90795082]
["bitfinex","ETHUSD",1642963603002,2.42916916,2423.9,2423.6,2.20795082]
["bitfinex","ETHUSD",1642963603197,2.42916916,2423.9,2423.7,1.35445607]
["bitfinex","ETHUSD",1642963603601,7.45629,2423.8,2423.7,1.35445607]
["bitfinex","ETHUSD",1642963603801,0.37129,2423.8,2423.7,1.10445607]
["bitfinex","ETHUSD",1642963604196,10.8051104,2423.8,2423.7,5.607e-05]
["bitfinex","ETHUSD",1642963604399,33.04529,2423.8,2422.6,1.1424]
["bitfinex","ETHUSD",1642963604595,2.4838204,2423.7,2422.6,1.1424]
["bitfinex","ETHUSD",1642963604795,24.295,2423.6,2422.7,0.04149492]
["bitfinex","ETHUSD",1642963604999,2.9024268,2423.5,2422.7,0.04149492]
["bitfinex","ETHUSD",1642963605242,2.9024268,2423.5,2422.9,0.67509492]
["bitfinex","ETHUSD",1642963605441,25.27511596,2423.3,2422.9,0.67509492]
["bitfinex","ETHUSD",1642963605642,2.71517698,2423.2,2422.9,0.67509492]
["bitfinex","ETHUSD",1642963605842,2.71517698,2423.2,2422.9,0.97509492]
["bitfinex","ETHUSD",1642963606043,26.84517698,2423.2,2422.9,0.97509492]
["bitfinex","ETHUSD",1642963606247,26.84517698,2423.2,2423.0,0.3]
["bitfinex","ETHUSD",1642963606450,2.34854388,2423.1,2423.0,0.3]
["bitfinex","ETHUSD",1642963606647,2.34854388,2423.1,2422.9,0.67509492]
["bitfinex","ETHUSD",1642963607449,2.34854388,2423.1,2422.7,0.04149492]
["bitfinex","ETHUSD",1642963607849,3.52779631,2423.1,2422.6,0.04206334]
["bitfinex","ETHUSD",1642963608147,2.34854388,2423.1,2422.6,0.04206334]
["bitfinex","ETHUSD",1642963608449,2.34854388,2423.1,2422.6,0.9664614]
["bitfinex","ETHUSD",1642963608450,26.47854388,2423.1,2422.6,0.9664614]
["bitfinex","ETHUSD",1642963608648,26.47854388,2423.1,2422.6,0.9164614]
["bitfinex","ETHUSD",1642963608884,26.47854388,2423.1,2422.6,1.5164614]
["bitfinex","ETHUSD",1642963609092,1.51767148,2423.0,2422.6,1.5164614]
["bitfinex","ETHUSD",1642963609287,2.45205422,2422.9,2422.6,1.5164614]
["bitfinex","ETHUSD",1642963610692,2.45205422,2422.9,2422.6,0.3]
["bitfinex","ETHUSD",1642963610895,2.45205422,2422.9,2422.5,0.32]
["bitfinex","ETHUSD",1642963611696,2.45205422,2422.9,2422.7,0.85625833]
["bitfinex","ETHUSD",1642963611892,3.95,2422.8,2422.0,2.17919609]
["bitfinex","ETHUSD",1642963612097,1.54336727,2422.4,2422.1,0.3]
["bitfinex","ETHUSD",1642963612295,24.2951,2422.7,2422.1,0.3]
["bitfinex","ETHUSD",1642963612497,24.13,2422.5,2422.0,0.02]
["bitfinex","ETHUSD",1642963612748,0.1651,2422.4,2422.0,0.02]
["bitfinex","ETHUSD",1642963613142,0.37139,2422.4,2422.0,0.02]
["bitfinex","ETHUSD",1642963613442,24.13,2422.1,2422.0,0.02]
["bitfinex","ETHUSD",1642963613843,24.33629,2422.1,2422.0,0.02]
["bitfinex","ETHUSD",1642963614042,24.50139,2422.1,2422.0,0.02]
["bitfinex","ETHUSD",1642963614448,24.50139,2422.1,2421.0,1.25000087]
["bitfinex","ETHUSD",1642963614649,0.1651,2422.0,2421.0,1.24850427]
["bitfinex","ETHUSD",1642963614847,0.1651,2422.0,2421.7,0.9010271]
["bitfinex","ETHUSD",1642963615049,0.1651,2422.0,2421.0,1.84850427]
["bitfinex","ETHUSD",1642963615248,0.1651,2422.0,2421.0,0.51940427]
["bitfinex","ETHUSD",1642963615448,0.1651,2422.0,2421.0,0.01940427]
["bitfinex","ETHUSD",1642963616048,3.4151,2422.0,2421.9,0.88178287]
["bitfinex","ETHUSD",1642963616250,0.37139,2422.0,2421.0,0.01940427]
["bitfinex","ETHUSD",1642963617092,0.1651,2422.0,2421.0,0.01940427]
["bitfinex","ETHUSD",1642963617293,0.1651,2422.0,2421.6,0.88227594]
["bitfinex","ETHUSD",1642963617491,0.1651,2422.0,2421.6,1.18227594]
["bitfinex","ETHUSD",1642963618296,16.277,2422.7,2421.7,0.1374]
["bitfinex","ETHUSD",1642963618297,0.1651,2422.6,2421.7,0.1374]
["bitfinex","ETHUSD",1642963618498,0.1651,2422.8,2422.7,0.84382079]
["bitfinex","ETHUSD",1642963618696,0.165,2423.0,2422.7,0.84382079]
["bitfinex","ETHUSD",1642963619195,0.165,2423.0,2422.7,0.79382079]
["bitfinex","ETHUSD",1642963619401,1.52652464,2422.4,2422.0,0.3]
["bitfinex","ETHUSD",1642963619598,0.1651,2422.3,2422.0,0.3]
["bitfinex","ETHUSD",1642963619795,0.1651,2422.3,2421.8,1.6]
["bitfinex","ETHUSD",1642963619999,0.1651,2422.3,2421.8,0.3]
["bitfinex","ETHUSD",1642963620244,0.1651,2422.3,2422.1,0.85194109]
["bitfinex","ETHUSD",1642963620451,0.1651,2422.8,2422.1,0.85194109]
["bitfinex","ETHUSD",1642963620652,0.1651,2422.8,2422.1,1.45194109]
["bitfinex","ETHUSD",1642963620849,1.2529,2422.9,2422.1,1.45194109]
["bitfinex","ETHUSD",1642963621249,1.2529,2422.9,2422.2,0.594]
["bitfinex","ETHUSD",1642963621846,1.2529,2422.9,2422.6,0.82415563]
["bitfinex","ETHUSD",1642963622053,1.2529,2422.9,2422.6,1.42415563]
["bitfinex","ETHUSD",1642963623051,1.0878,2422.9,2422.6,1.42415563]
["bitfinex","ETHUSD",1642963623457,1.0878,2422.9,2422.7,0.63402458]
["bitfinex","ETHUSD",1642963623649,1.0878,2422.9,2422.7,0.594]
["bitfinex","ETHUSD",1642963624493,1.0878,2422.9,2422.8,3.9874]
["bitfinex","ETHUSD",1642963624695,1.0878,2422.9,2422.8,4.2874]
["bitfinex","ETHUSD",1642963624892,1.0878,2422.9,2422.8,4.5874]
["bitfinex","ETHUSD",1642963625093,1.0878,2422.9,2422.8,5.5874]
["bitfinex","ETHUSD",1642963626893,0.17765666,2423.9,2422.9,6.7]
["bitfinex","ETHUSD",1642963627093,0.165,2424.1,2423.0,5.22130777]
["bitfinex","ETHUSD",1642963627304,0.165,2424.1,2423.1,0.026893]
["bitfinex","ETHUSD",1642963627653,0.923318,2423.9,2423.6,0.85194109]
["bitfinex","ETHUSD",1642963627847,0.923318,2423.9,2423.6,1.45194109]
["bitfinex","ETHUSD",1642963628044,0.165,2424.1,2423.6,1.45194109]
["bitfinex","ETHUSD",1642963628246,0.165,2424.2,2423.6,1.45194109]
["bitfinex","ETHUSD",1642963630247,0.71717512,2424.1,2423.6,1.45194109]
["bitfinex","ETHUSD",1642963630650,0.71717512,2424.1,2423.7,0.1374]
["bitfinex","ETHUSD",1642963631049,0.165,2424.2,2423.7,0.1374]
["bitfinex","ETHUSD",1642963631815,0.20629,2424.5,2423.7,0.1374]
["bitfinex","ETHUSD",1642963632014,0.20629,2424.5,2423.7,0.0874]
["bitfinex","ETHUSD",1642963632216,0.165,2424.6,2424.0,0.75962141]
["bitfinex","ETHUSD",1642963632425,0.1648,2424.9,2424.0,1.35962141]
["bitfinex","ETHUSD",1642963633224,0.78107179,2424.4,2424.0,1.35962141]
["bitfinex","ETHUSD",1642963633424,0.78107179,2424.4,2424.0,0.6]
["bitfinex","ETHUSD",1642963633621,0.78107179,2424.4,2423.8,2.194]
["bitfinex","ETHUSD",1642963633825,0.78107179,2424.4,2424.1,0.0874]
["bitfinex","ETHUSD",1642963634423,0.1648,2424.9,2424.1,0.0874]
["bitfinex","ETHUSD",1642963634623,7.63629,2425.1,2424.1,0.0874]
["bitfinex","ETHUSD",1642963634624,0.1648,2425.0,2424.1,0.0874]
["bitfinex","ETHUSD",1642963635439,0.1648,2425.0,2424.2,0.594]
["bitfinex","ETHUSD",1642963635440,0.86876042,2424.7,2424.2,0.594]
["bitfinex","ETHUSD",1642963635642,1.27708313,2424.6,2424.2,0.594]
["bitfinex","ETHUSD",1642963635843,0.86876042,2424.7,2424.1,0.0874]
["bitfinex","ETHUSD",1642963635844,5.92595711,2424.2,2424.1,0.0874]
["bitfinex","ETHUSD",1642963636039,5.92595711,2424.2,2424.1,0.0455918]
["bitfinex","ETHUSD",1642963636040,1.33224711,2424.2,2424.1,0.0455918]
["bitfinex","ETHUSD",1642963636242,0.20629,2424.2,2424.1,0.0455918]
["bitfinex","ETHUSD",1642963636843,1.0006371,2424.2,2423.6,0.0455918]
["bitfinex","ETHUSD",1642963637445,1.1656371,2424.2,2423.6,0.0455918]
["bitfinex","ETHUSD",1642963637648,0.78354522,2423.8,2423.6,0.0455918]
["bitfinex","ETHUSD",1642963638050,7.85629,2423.7,2423.6,0.0455918]
["bitfinex","ETHUSD",1642963638247,8.02129,2423.7,2423.6,0.0455918]
["bitfinex","ETHUSD",1642963639999,32.15129,2423.7,2422.8,0.0455918]
["bitfinex","ETHUSD",1642963640204,0.165,2423.6,2422.8,0.0455918]
["bitfinex","ETHUSD",1642963640401,1.45208016,2422.9,2422.8,0.0455918]
["bitfinex","ETHUSD",1642963640603,2.13026865,2422.9,2422.8,0.0455918]
["bitfinex","ETHUSD",1642963640806,0.67818849,2422.9,2422.8,0.0455918]
["bitfinex","ETHUSD",1642963644554,1.40083725,2423.2,2422.8,0.0455918]
["bitfinex","ETHUSD",1642963645755,0.93170831,2422.9,2422.8,0.0455918]
["bitfinex","ETHUSD",1642963647804,4.28170831,2422.9,2422.8,0.0455918]
["bitfinex","ETHUSD",1642963648403,0.93170831,2422.9,2422.8,0.0455918]
["bitfinex","ETHUSD",1642963649207,25.26799831,2422.9,2422.8,0.0455918]
["bitfinex","ETHUSD",1642963649707,26.46254089,2422.9,2422.8,0.0455918]
["bitfinex","ETHUSD",1642963649906,26.62754089,2422.9,2422.8,0.0455918]
["bitfinex","ETHUSD",1642963650158,26.62754089,2422.9,2422.8,9.18e-05]
["bitfinex","ETHUSD",1642963650347,2.49754089,2422.9,2422.8,9.18e-05]
["bitfinex","ETHUSD",1642963650554,25.43299831,2422.9,2422.8,9.18e-05]
["bitfinex","ETHUSD",1642963650755,7.29754089,2422.9,2422.7,0.0001918]
["bitfinex","ETHUSD",1642963650952,0.165,2422.8,2421.9,1.2001918]
["bitfinex","ETHUSD",1642963651154,0.165,2422.8,2421.9,1.5001918]
["bitfinex","ETHUSD",1642963651853,0.165,2422.8,2421.8,4.4572]
["bitfinex","ETHUSD",1642963651854,0.20629,2422.7,2421.8,4.4572]
["bitfinex","ETHUSD",1642963652155,1.43688275,2422.1,2421.6,0.02]
["bitfinex","ETHUSD",1642963652359,8.03157817,2421.7,2421.6,0.02]
["bitfinex","ETHUSD",1642963652557,8.23786817,2421.7,2421.6,0.02]
["bitfinex","ETHUSD",1642963652753,24.2951,2422.0,2421.6,0.02]
["bitfinex","ETHUSD",1642963652754,0.1651,2422.0,2421.6,0.02]
["bitfinex","ETHUSD",1642963652955,0.15052597,2422.1,2421.6,0.02]
["bitfinex","ETHUSD",1642963652956,0.13819997,2422.1,2421.6,0.02]
["bitfinex","ETHUSD",1642963653654,0.1651,2422.0,2421.6,0.02]
["bitfinex","ETHUSD",1642963653898,0.13819997,2422.1,2421.6,0.02]
["bitfinex","ETHUSD",1642963654503,0.91225562,2421.9,2421.6,0.89364494]
["bitfinex","ETHUSD",1642963654904,0.91225562,2421.9,2421.6,1.49364494]
["bitfinex","ETHUSD",1642963655104,0.91225562,2421.9,2421.6,0.62]
["bitfinex","ETHUSD",1642963655303,0.13819997,2422.1,2421.6,0.32]
["bitfinex","ETHUSD",1642963655506,0.30329997,2422.1,2421.6,0.02]
["bitfinex","ETHUSD",1642963655810,2.75973366,2422.5,2421.6,0.02]
["bitfinex","ETHUSD",1642963655811,0.1651,2422.3,2421.6,0.02]
["bitfinex","ETHUSD",1642963656003,0.1651,2422.5,2421.6,0.02]
["bitfinex","ETHUSD",1642963656203,2.10904049,2422.6,2421.6,0.02]
["bitfinex","ETHUSD",1642963656406,0.93587946,2422.4,2421.6,0.02]
["bitfinex","ETHUSD",1642963657503,1.10097946,2422.4,2421.6,0.02]
["bitfinex","ETHUSD",1642963657755,0.73993351,2422.0,2421.6,0.02]
["bitfinex","ETHUSD",1642963658258,0.1651,2422.1,2421.6,0.02]
["bitfinex","ETHUSD",1642963658462,1.36460574,2422.2,2421.6,0.02]
["bitfinex","ETHUSD",1642963659355,1.36460574,2422.2,2421.7,0.83292622]
["bitfinex","ETHUSD",1642963659356,0.79545421,2422.0,2421.7,0.83292622]
["bitfinex","ETHUSD",1642963659759,0.79545421,2422.0,2421.7,1.43292622]
["bitfinex","ETHUSD",1642963659957,1.36460574,2422.2,2421.7,1.43292622]
["bitfinex","ETHUSD",1642963660357,0.1651,2422.4,2421.7,1.43292622]
["bitfinex","ETHUSD",1642963661157,0.91276544,2422.0,2421.7,0.3]
["bitfinex","ETHUSD",1642963661396,0.91276544,2422.0,2421.8,0.3]
["bitfinex","ETHUSD",1642963661595,0.91276544,2422.0,2421.6,0.32]
["bitfinex","ETHUSD",1642963661798,0.1651,2422.4,2421.6,0.02]
["bitfinex","ETHUSD",1642963663209,3.08289518,2423.1,2421.7,0.594]
["bitfinex","ETHUSD",1642963663210,2.08214046,2423.0,2421.7,0.594]
["bitfinex","ETHUSD",1642963663408,2.08214046,2423.0,2422.0,0.01290562]
["bitfinex","ETHUSD",1642963663409,0.13819997,2423.0,2422.0,0.01290562]
["bitfinex","ETHUSD",1642963663612,0.13819997,2423.0,2422.1,0.594]
["bitfinex","ETHUSD",1642963663809,0.13819997,2423.0,2422.1,0.66362341]
["bitfinex","ETHUSD",1642963664007,0.13819997,2423.0,2422.1,0.96362341]
["bitfinex","ETHUSD",1642963664207,0.13819997,2423.0,2422.7,0.89281771]
["bitfinex","ETHUSD",1642963664407,0.13819997,2423.0,2422.7,0.44103303]
["bitfinex","ETHUSD",1642963664610,0.165,2423.1,2422.7,0.74103303]
["bitfinex","ETHUSD",1642963664811,0.165,2423.3,2422.7,0.3]
["bitfinex","ETHUSD",1642963665008,0.165,2423.3,2422.5,0.3]
["bitfinex","ETHUSD",1642963665257,2.10894049,2423.3,2422.4,0.894]
["bitfinex","ETHUSD",1642963665454,0.165,2423.3,2422.4,0.894]
["bitfinex","ETHUSD",1642963665655,2.10894049,2423.3,2422.4,0.894]
["bitfinex","ETHUSD",1642963665853,1.34794069,2423.1,2422.4,0.894]
["bitfinex","ETHUSD",1642963666054,0.83604697,2422.7,2422.4,0.894]
["bitfinex","ETHUSD",1642963666654,2.35593317,2423.0,2422.4,0.894]
["bitfinex","ETHUSD",1642963666859,2.35593317,2423.0,2421.8,0.594]
["bitfinex","ETHUSD",1642963666860,1.12437645,2422.3,2421.8,0.594]
["bitfinex","ETHUSD",1642963667056,1.12437645,2422.3,2421.6,0.0214966]
["bitfinex","ETHUSD",1642963667457,1.12437645,2422.3,2421.6,0.02]
["bitfinex","ETHUSD",1642963667860,2.63073056,2422.6,2421.9,0.70966528]
["bitfinex","ETHUSD",1642963668063,2.63073056,2422.6,2421.9,1.00966528]
["bitfinex","ETHUSD",1642963668064,0.1651,2422.6,2421.9,1.00966528]
["bitfinex","ETHUSD",1642963668361,4.38513392,2422.8,2421.9,1.30966528]
["bitfinex","ETHUSD",1642963668362,2.63073056,2422.7,2421.9,1.30966528]
["bitfinex","ETHUSD",1642963668561,2.83702056,2422.7,2421.9,0.3]
["bitfinex","ETHUSD",1642963668765,2.83702056,2422.7,2421.6,1.914]
["bitfinex","ETHUSD",1642963669009,1.1904744,2422.3,2421.6,0.914]
["bitfinex","ETHUSD",1642963669211,2.83702056,2422.7,2421.6,1.914]
["bitfinex","ETHUSD",1642963669410,2.83702056,2422.7,2421.6,0.32]
["bitfinex","ETHUSD",1642963669611,0.75173363,2422.0,2421.6,1.97774404]
["bitfinex","ETHUSD",1642963669812,0.75173363,2422.0,2421.6,0.97774404]
["bitfinex","ETHUSD",1642963670013,0.75173363,2422.0,2421.6,1.97774404]
["bitfinex","ETHUSD",1642963670212,1.30817667,2422.5,2421.6,0.97774404]
["bitfinex","ETHUSD",1642963670411,2.56260707,2422.4,2421.6,0.97774404]
["bitfinex","ETHUSD",1642963671012,2.56260707,2422.4,2421.6,0.32]
["bitfinex","ETHUSD",1642963671211,4.13698525,2421.7,2421.6,0.02]
["bitfinex","ETHUSD",1642963671435,6.59442616,2421.7,2421.6,0.02]
["bitfinex","ETHUSD",1642963671613,4.13698525,2421.7,2421.6,0.32]
["bitfinex","ETHUSD",1642963671814,5.22858525,2421.7,2421.6,0.02]
["bitfinex","ETHUSD",1642963672014,7.90215249,2421.7,2421.6,0.02]
["bitfinex","ETHUSD",1642963672220,8.7648868,2421.7,2421.6,0.02]
["bitfinex","ETHUSD",1642963673056,2.11943431,2421.7,2421.6,0.02]
["bitfinex","ETHUSD",1642963673257,1.02783431,2421.7,2421.6,0.02]
["bitfinex","ETHUSD",1642963673458,3.66273431,2421.7,2421.6,0.02]
["bitfinex","ETHUSD",1642963673857,0.86273431,2421.7,2421.6,0.02]
["bitfinex","ETHUSD",1642963675359,5.26273431,2421.7,2421.6,0.02]
["bitfinex","ETHUSD",1642963676403,7.73658363,2421.7,2421.6,0.02]
["bitfinex","ETHUSD",1642963676603,5.26273431,2421.7,2421.6,0.02]
["bitfinex","ETHUSD",1642963679009,0.86273431,2421.7,2421.6,0.02]
["bitfinex","ETHUSD",1642963679415,3.51273431,2421.7,2421.6,0.02]
["bitfinex","ETHUSD",1642963680252,0.86273431,2421.7,2421.6,0.02]
["bitfinex","ETHUSD",1642963680455,3.71273431,2421.7,2421.6,0.02]
["bitfinex","ETHUSD",1642963680852,0.86273431,2421.7,2421.6,0.02]
["bitfinex","ETHUSD",1642963682259,5.46273431,2421.7,2421.6,0.02]
["bitfinex","ETHUSD",1642963682659,6.7231894,2421.7,2421.6,0.02]
["bitfinex","ETHUSD",1642963683260,5.46273431,2421.7,2421.6,0.02]
["bitfinex","ETHUSD",1642963683459,0.86273431,2421.7,2421.6,0.02]
["bitfinex","ETHUSD",1642963686504,1.42173392,2422.1,2421.6,0.02]
["bitfinex","ETHUSD",1642963686708,5.54934049,2422.3,2421.6,0.02]
["bitfinex","ETHUSD",1642963687109,3.6054,2422.3,2421.6,0.02]
["bitfinex","ETHUSD",1642963687310,2.10904049,2422.4,2421.6,0.02]
["bitfinex","ETHUSD",1642963687509,0.91393168,2422.3,2421.6,0.02]
["bitfinex","ETHUSD",1642963687765,2.10904049,2422.7,2421.7,0.594]
["bitfinex","ETHUSD",1642963688065,1.94394049,2422.7,2421.7,0.894]
["bitfinex","ETHUSD",1642963688261,1.94394049,2422.7,2421.7,1.194]
["bitfinex","ETHUSD",1642963688762,0.90295843,2422.4,2422.0,0.77194328]
["bitfinex","ETHUSD",1642963688962,0.90295843,2422.4,2422.0,1.66594328]
["bitfinex","ETHUSD",1642963689163,1.94394049,2422.7,2422.1,0.3]
["bitfinex","ETHUSD",1642963689366,1.94302893,2422.8,2422.1,0.3]
["bitfinex","ETHUSD",1642963689567,2.94469521,2423.1,2422.2,0.594]
["bitfinex","ETHUSD",1642963689766,2.94469521,2423.1,2422.2,0.894]
["bitfinex","ETHUSD",1642963689967,8.50409515,2423.2,2422.2,0.894]
["bitfinex","ETHUSD",1642963690167,7.15129515,2423.2,2422.2,0.894]
["bitfinex","ETHUSD",1642963690366,2.94469521,2423.1,2422.2,0.894]
["bitfinex","ETHUSD",1642963690566,0.68440779,2422.9,2422.5,0.45236876]
["bitfinex","ETHUSD",1642963690766,0.68440779,2422.9,2422.5,0.75236876]
["bitfinex","ETHUSD",1642963690966,0.68440779,2422.9,2422.5,1.05236876]
["bitfinex","ETHUSD",1642963691403,0.68440779,2422.9,2422.5,0.6]
["bitfinex","ETHUSD",1642963691601,0.68440779,2422.9,2422.4,1.194]
["bitfinex","ETHUSD",1642963691804,0.68440779,2422.9,2422.4,0.894]
["bitfinex","ETHUSD",1642963692004,0.68440779,2422.9,2422.4,1.194]
["bitfinex","ETHUSD",1642963692203,2.94469521,2422.7,2422.4,0.59150162]
["bitfinex","ETHUSD",1642963692609,4.66239696,2422.9,2422.4,0.59150162]
["bitfinex","ETHUSD",1642963692610,3.629103,2422.9,2422.4,0.59150162]
["bitfinex","ETHUSD",1642963692807,0.91921159,2422.5,2422.4,0.59150162]
["bitfinex","ETHUSD",1642963694008,2.94469521,2422.8,2422.4,0.59150162]
["bitfinex","ETHUSD",1642963694207,2.94469521,2422.8,2422.4,0.89150162]
["bitfinex","ETHUSD",1642963694408,2.94469521,2422.9,2422.4,1.19150162]
["bitfinex","ETHUSD",1642963694807,4.43639467,2422.9,2422.4,1.19150162]
["bitfinex","ETHUSD",1642963695009,4.43639467,2422.9,2422.4,0.89150162]
["bitfinex","ETHUSD",1642963695010,0.74555164,2422.5,2422.4,0.89150162]
["bitfinex","ETHUSD",1642963695260,5.26296923,2422.5,2421.6,0.02]
["bitfinex","ETHUSD",1642963695458,5.26296923,2422.5,2421.8,3.5]
["bitfinex","ETHUSD",1642963695459,1.14794159,2422.0,2421.8,3.5]
["bitfinex","ETHUSD",1642963695657,5.53016594,2422.4,2421.8,3.5]
["bitfinex","ETHUSD",1642963696357,0.73693487,2421.7,2421.6,0.02]
["bitfinex","ETHUSD",1642963697057,1.423544,2422.1,2421.6,0.02]
["bitfinex","ETHUSD",1642963697864,1.33031326,2421.7,2421.6,0.02]
["bitfinex","ETHUSD",1642963698659,1.3083204,2421.7,2421.6,0.02]
["bitfinex","ETHUSD",1642963699098,0.93387845,2421.7,2421.6,0.02]
["bitfinex","ETHUSD",1642963700201,4.38387845,2421.7,2421.6,0.02]
["bitfinex","ETHUSD",1642963700603,5.62090136,2421.7,2421.6,0.02]
["bitfinex","ETHUSD",1642963701405,2.17090136,2421.7,2421.6,0.02]
["bitfinex","ETHUSD",1642963702676,2.17090136,2421.7,2421.4,0.007]
["bitfinex","ETHUSD",1642963702677,5.3,2421.6,2421.4,0.007]
["bitfinex","ETHUSD",1642963702872,6.89325803,2421.7,2421.4,0.007]
["bitfinex","ETHUSD",1642963702873,4.69782681,2421.5,2421.4,0.007]
["bitfinex","ETHUSD",1642963703470,28.82782681,2421.5,2421.4,0.007]
["bitfinex","ETHUSD",1642963703672,26.82509498,2421.5,2421.4,0.007]
["bitfinex","ETHUSD",1642963703876,4.2,2421.4,2421.1,0.02]
["bitfinex","ETHUSD",1642963704171,3.26485397,2421.4,2421.1,0.02]
["bitfinex","ETHUSD",1642963704371,2.00822005,2421.4,2421.1,0.02]
["bitfinex","ETHUSD",1642963704571,2.17332005,2421.5,2421.1,0.02]
["bitfinex","ETHUSD",1642963704771,0.1651,2421.5,2421.1,0.02]
["bitfinex","ETHUSD",1642963704973,2.00822005,2421.5,2421.1,0.02]
["bitfinex","ETHUSD",1642963705371,2.00822005,2421.3,2421.1,0.02]
["bitfinex","ETHUSD",1642963705577,1.18311645,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1642963706173,1.18311645,2421.2,2421.0,0.007]
["bitfinex","ETHUSD",1642963706174,6.55,2421.1,2421.0,0.007]
["bitfinex","ETHUSD",1642963706403,8.72342005,2421.1,2421.0,0.007]
["bitfinex","ETHUSD",1642963706604,6.7152,2421.1,2421.0,0.007]
["bitfinex","ETHUSD",1642963706802,6.92149,2421.1,2421.0,0.007]
["bitfinex","ETHUSD",1642963707004,6.92149,2421.1,2420.4,0.02]
["bitfinex","ETHUSD",1642963707005,9.36855722,2421.1,2420.4,0.02]
["bitfinex","ETHUSD",1642963707208,2.00822005,2420.9,2420.4,0.02]
["bitfinex","ETHUSD",1642963707403,12.31325243,2421.1,2420.0,0.01500421]
["bitfinex","ETHUSD",1642963707404,3.6,2420.7,2420.0,0.01500421]
["bitfinex","ETHUSD",1642963707604,1.15273128,2420.1,2420.0,3.5]
["bitfinex","ETHUSD",1642963707806,2.55662471,2420.6,2420.0,3.5]
["bitfinex","ETHUSD",1642963708007,2.55662471,2420.6,2420.0,3.7589]
["bitfinex","ETHUSD",1642963708212,2.52357041,2420.7,2420.0,3.7589]
["bitfinex","ETHUSD",1642963708607,0.65809832,2420.2,2420.1,1.11866905]
["bitfinex","ETHUSD",1642963708806,1.99114309,2420.2,2420.1,1.11866905]
["bitfinex","ETHUSD",1642963709812,4.43073961,2420.2,2420.1,1.11866905]
["bitfinex","ETHUSD",1642963710008,1.99114309,2420.2,2420.1,1.11866905]
["bitfinex","ETHUSD",1642963711056,1.99114309,2420.2,2420.1,1.37756905]
["bitfinex","ETHUSD",1642963711257,1.99114309,2420.2,2420.1,0.2589]
["bitfinex","ETHUSD",1642963712558,0.65809832,2420.2,2420.1,0.2589]
["bitfinex","ETHUSD",1642963712768,0.1652,2420.3,2420.1,0.2589]
["bitfinex","ETHUSD",1642963712962,0.1652,2420.6,2420.1,0.2589]
["bitfinex","ETHUSD",1642963713666,0.27639994,2420.8,2420.1,0.2589]
["bitfinex","ETHUSD",1642963713907,0.89580173,2420.7,2420.3,0.72948544]
["bitfinex","ETHUSD",1642963714107,0.89580173,2420.7,2420.3,1.02948544]
["bitfinex","ETHUSD",1642963714910,0.89580173,2420.7,2419.9,0.2589]
["bitfinex","ETHUSD",1642963715116,2.48370565,2420.6,2419.9,0.2589]
["bitfinex","ETHUSD",1642963715511,0.1652,2420.6,2419.9,0.2589]
["bitfinex","ETHUSD",1642963716111,0.1652,2420.6,2420.3,0.78894178]
["bitfinex","ETHUSD",1642963716311,0.1652,2420.6,2420.3,0.73894178]
["bitfinex","ETHUSD",1642963716510,0.1652,2420.7,2420.3,0.73894178]
["bitfinex","ETHUSD",1642963717311,1.11015612,2420.5,2420.4,0.2589]
["bitfinex","ETHUSD",1642963717511,0.1652,2420.7,2420.4,0.2589]
["bitfinex","ETHUSD",1642963718559,1.39134561,2420.5,2420.4,0.2589]
["bitfinex","ETHUSD",1642963718755,4.49134561,2420.5,2420.4,0.2589]
["bitfinex","ETHUSD",1642963719653,0.67982533,2420.6,2420.4,0.2589]
["bitfinex","ETHUSD",1642963719858,0.1652,2420.7,2420.4,0.2589]
["bitfinex","ETHUSD",1642963720059,0.1652,2421.0,2420.4,0.2589]
["bitfinex","ETHUSD",1642963720456,0.1652,2421.2,2420.3,0.06965064]
["bitfinex","ETHUSD",1642963720656,1.15541381,2421.0,2420.3,0.06965064]
["bitfinex","ETHUSD",1642963721404,1.15541381,2421.0,2420.7,0.51528632]
["bitfinex","ETHUSD",1642963721601,1.32061381,2421.0,2420.2,2.194]
["bitfinex","ETHUSD",1642963721801,0.1652,2421.0,2420.2,2.194]
["bitfinex","ETHUSD",1642963722203,0.0652,2421.0,2420.2,2.194]
["bitfinex","ETHUSD",1642963722601,0.0652,2421.0,2420.2,0.594]
["bitfinex","ETHUSD",1642963722602,0.73729429,2420.7,2420.2,0.594]
["bitfinex","ETHUSD",1642963722821,0.1652,2420.6,2420.1,0.2589]
["bitfinex","ETHUSD",1642963723639,2.48529675,2420.6,2420.1,0.2589]
["bitfinex","ETHUSD",1642963723809,0.77960107,2420.2,2420.1,0.2589]
["bitfinex","ETHUSD",1642963724206,0.77960107,2420.2,2419.9,0.2589]
["bitfinex","ETHUSD",1642963724406,0.94480107,2420.2,2419.9,0.2589]
["bitfinex","ETHUSD",1642963724608,0.94480107,2420.2,2419.9,0.18914916]
["bitfinex","ETHUSD",1642963725009,3.24907,2420.2,2419.9,0.18914916]
["bitfinex","ETHUSD",1642963725455,0.20629,2420.0,2419.9,0.18914916]
["bitfinex","ETHUSD",1642963725658,0.94478534,2420.0,2419.9,0.18914916]
["bitfinex","ETHUSD",1642963725854,0.94478534,2420.0,2419.9,0.06209058]
["bitfinex","ETHUSD",1642963725855,5.84478534,2420.0,2419.9,0.06209058]
["bitfinex","ETHUSD",1642963726655,0.94478534,2420.0,2419.9,0.06209058]
["bitfinex","ETHUSD",1642963726858,3.63849534,2420.0,2419.9,0.06209058]
["bitfinex","ETHUSD",1642963727061,3.84478534,2420.0,2419.9,0.06209058]
["bitfinex","ETHUSD",1642963727257,3.71020802,2420.0,2419.9,0.06209058]
["bitfinex","ETHUSD",1642963727659,6.10406638,2420.0,2419.9,0.06209058]
["bitfinex","ETHUSD",1642963729910,0.81020802,2420.0,2419.9,0.06209058]
["bitfinex","ETHUSD",1642963730307,0.60391802,2420.0,2419.9,0.06209058]
["bitfinex","ETHUSD",1642963730506,0.81020802,2420.0,2419.9,0.06209058]
["bitfinex","ETHUSD",1642963730707,7.71020802,2420.0,2419.9,0.06209058]
["bitfinex","ETHUSD",1642963731107,7.71020802,2420.0,2419.9,0.01525181]
["bitfinex","ETHUSD",1642963731512,7.54500802,2420.0,2419.9,0.01525181]
["bitfinex","ETHUSD",1642963732108,10.25400206,2420.0,2419.9,0.01525181]
["bitfinex","ETHUSD",1642963732309,10.20400206,2420.0,2419.9,0.01525181]
["bitfinex","ETHUSD",1642963732511,10.20400206,2420.0,2419.3,0.02130631]
["bitfinex","ETHUSD",1642963732512,9.20254225,2419.9,2419.3,0.02130631]
["bitfinex","ETHUSD",1642963732774,5.98143344,2419.8,2419.3,0.02130631]
["bitfinex","ETHUSD",1642963732971,0.1653,2419.7,2419.3,0.02130631]
["bitfinex","ETHUSD",1642963733165,1.30708174,2419.5,2419.3,0.02130631]
["bitfinex","ETHUSD",1642963733364,7.14970448,2419.4,2419.3,0.02130631]
["bitfinex","ETHUSD",1642963733564,7.91190448,2419.4,2419.3,0.02130631]
["bitfinex","ETHUSD",1642963733966,8.06819448,2419.4,2419.3,0.02130631]
["bitfinex","ETHUSD",1642963734864,7.95289448,2419.4,2419.3,0.02130631]
["bitfinex","ETHUSD",1642963735066,7.9,2419.3,2418.9,0.007]
["bitfinex","ETHUSD",1642963735271,1.29911226,2419.1,2418.9,0.007]
["bitfinex","ETHUSD",1642963735472,10.52488743,2419.0,2418.5,0.02]
["bitfinex","ETHUSD",1642963735668,10.52488743,2419.0,2418.2,0.02]
["bitfinex","ETHUSD",1642963735669,0.80029,2418.9,2418.2,0.02]
["bitfinex","ETHUSD",1642963735874,0.80029,2418.9,2417.2,6.8639]
["bitfinex","ETHUSD",1642963735875,9.27841469,2418.3,2417.4,0.1467966]
["bitfinex","ETHUSD",1642963736068,9.27841469,2418.3,2417.8,0.64522876]
["bitfinex","ETHUSD",1642963736069,0.8784534,2418.2,2417.8,0.64522876]
["bitfinex","ETHUSD",1642963736267,0.8284534,2418.2,2417.4,0.1653]
["bitfinex","ETHUSD",1642963736518,2.65335722,2418.1,2417.4,0.1653]
["bitfinex","ETHUSD",1642963736719,2.65335722,2418.1,2417.3,0.01]
["bitfinex","ETHUSD",1642963736720,0.1653,2418.0,2417.3,0.01]
["bitfinex","ETHUSD",1642963736916,0.20629,2417.9,2417.3,0.01]
["bitfinex","ETHUSD",1642963737118,0.30349997,2417.8,2416.8,0.02]
["bitfinex","ETHUSD",1642963737321,5.91971996,2416.9,2416.8,0.02]
["bitfinex","ETHUSD",1642963737519,5.40629,2416.9,2416.8,0.02]
["bitfinex","ETHUSD",1642963737717,6.43829,2416.9,2416.8,0.02]
["bitfinex","ETHUSD",1642963738118,4.68535722,2416.9,2416.5,278.91175889]
["bitfinex","ETHUSD",1642963738320,0.1155,2416.8,2416.5,278.91175889]
["bitfinex","ETHUSD",1642963738518,5.7569,2416.6,2416.5,278.86175889]
["bitfinex","ETHUSD",1642963738719,0.8009,2416.6,2416.5,264.40265889]
["bitfinex","ETHUSD",1642963738915,0.8009,2416.6,2416.5,217.78497406]
["bitfinex","ETHUSD",1642963738916,6.7664,2416.6,2416.5,217.78497406]
["bitfinex","ETHUSD",1642963739128,6.7664,2416.6,2414.4,0.63561689]
["bitfinex","ETHUSD",1642963739129,6.15,2416.4,2414.4,0.63561689]
["bitfinex","ETHUSD",1642963739331,0.35,2416.5,2414.6,7.3253]
["bitfinex","ETHUSD",1642963739332,0.0120021,2415.9,2414.6,7.3253]
["bitfinex","ETHUSD",1642963739519,0.00776125,2415.8,2414.6,7.0253]
["bitfinex","ETHUSD",1642963739725,0.0120021,2415.9,2414.7,0.594]
["bitfinex","ETHUSD",1642963739916,0.00636735,2415.9,2414.7,0.594]
["bitfinex","ETHUSD",1642963740172,24.724,2416.9,2414.9,0.93573]
["bitfinex","ETHUSD",1642963740173,0.00613909,2416.2,2414.9,0.93573]
["bitfinex","ETHUSD",1642963740376,0.13819997,2416.7,2415.0,2.44706722]
["bitfinex","ETHUSD",1642963740570,24.13,2417.3,2415.1,9.49405]
["bitfinex","ETHUSD",1642963740770,0.1655,2417.7,2417.1,0.22996982]
["bitfinex","ETHUSD",1642963740980,0.1550429,2416.8,2416.1,0.894]
["bitfinex","ETHUSD",1642963741178,0.1550429,2416.8,2416.3,0.01261906]
["bitfinex","ETHUSD",1642963741376,0.1550429,2416.8,2416.4,0.594]
["bitfinex","ETHUSD",1642963741776,0.1550429,2416.8,2416.4,0.894]
["bitfinex","ETHUSD",1642963741978,0.1550429,2416.8,2416.5,0.26949687]
["bitfinex","ETHUSD",1642963742174,0.1550429,2416.8,2416.5,7.29679687]
["bitfinex","ETHUSD",1642963742777,1.65133009,2416.8,2416.5,7.25726982]
["bitfinex","ETHUSD",1642963742975,0.1550429,2416.8,2416.5,9.70433704]
["bitfinex","ETHUSD",1642963743281,0.1550429,2416.8,2416.5,7.25726982]
["bitfinex","ETHUSD",1642963744005,0.1655,2417.9,2416.6,7.95]
["bitfinex","ETHUSD",1642963744212,0.1653,2418.0,2416.9,1.07995908]
["bitfinex","ETHUSD",1642963744405,0.1653,2418.1,2417.0,0.594]
["bitfinex","ETHUSD",1642963744611,0.1653,2418.1,2417.3,1.0]
["bitfinex","ETHUSD",1642963745012,0.1653,2418.1,2416.9,1.594]
["bitfinex","ETHUSD",1642963745013,0.70013705,2417.4,2416.9,1.594]
["bitfinex","ETHUSD",1642963745212,0.70013705,2417.4,2416.9,1.0]
["bitfinex","ETHUSD",1642963745213,1.30749726,2417.0,2416.9,1.0]
["bitfinex","ETHUSD",1642963745412,0.90703705,2417.4,2416.5,8.0273]
["bitfinex","ETHUSD",1642963745615,0.1653,2417.3,2416.8,1.0]
["bitfinex","ETHUSD",1642963745813,0.1653,2417.9,2416.8,1.0]
["bitfinex","ETHUSD",1642963746015,0.2069,2417.6,2416.6,0.4132]
["bitfinex","ETHUSD",1642963746222,0.2069,2417.6,2416.1,0.00015]
["bitfinex","ETHUSD",1642963746223,0.01211601,2417.4,2416.1,0.00015]
["bitfinex","ETHUSD",1642963746419,0.01204302,2416.8,2416.1,0.00015]
["bitfinex","ETHUSD",1642963746618,1.00377573,2416.7,2416.1,0.00015]
["bitfinex","ETHUSD",1642963746815,2.44706722,2416.6,2416.1,0.00015]
["bitfinex","ETHUSD",1642963747019,0.19084323,2416.5,2416.1,0.00015]
["bitfinex","ETHUSD",1642963747220,0.1655,2417.0,2416.1,0.00015]
["bitfinex","ETHUSD",1642963747517,0.1655,2417.0,2416.2,0.48491281]
["bitfinex","ETHUSD",1642963748176,2.44706722,2417.5,2416.5,0.95]
["bitfinex","ETHUSD",1642963748177,0.2069,2417.1,2416.5,0.95]
["bitfinex","ETHUSD",1642963748373,2.81946722,2417.8,2416.6,7.1865]
["bitfinex","ETHUSD",1642963748567,2.81946722,2417.8,2416.6,7.18544519]
["bitfinex","ETHUSD",1642963748769,0.3724,2417.8,2416.6,7.18544519]
["bitfinex","ETHUSD",1642963748968,2.76402569,2417.7,2416.6,7.18544519]
["bitfinex","ETHUSD",1642963749270,0.1653,2417.6,2416.6,7.18544519]
["bitfinex","ETHUSD",1642963750570,0.01272655,2417.9,2416.8,1.0]
["bitfinex","ETHUSD",1642963750571,0.1653,2417.8,2416.8,1.0]
["bitfinex","ETHUSD",1642963750973,0.1653,2417.8,2416.9,1.0647394]
["bitfinex","ETHUSD",1642963751176,3.22570686,2418.3,2416.9,1.0647394]
["bitfinex","ETHUSD",1642963751177,0.1653,2418.3,2416.9,1.10571721]
["bitfinex","ETHUSD",1642963751457,1.21036645,2418.4,2417.0,0.66473721]
["bitfinex","ETHUSD",1642963751655,0.1653,2418.3,2417.7,1.0]
["bitfinex","ETHUSD",1642963751855,0.1653,2418.3,2417.8,6.7346]
["bitfinex","ETHUSD",1642963753055,0.1653,2418.4,2417.8,6.7346]
["bitfinex","ETHUSD",1642963753257,0.1653,2418.5,2417.8,7.0346]
["bitfinex","ETHUSD",1642963753456,0.2069,2419.0,2417.8,7.6286]
["bitfinex","ETHUSD",1642963753457,0.1653,2418.8,2417.8,7.6286]
["bitfinex","ETHUSD",1642963753657,0.1653,2418.9,2417.8,7.6286]
["bitfinex","ETHUSD",1642963753856,0.1653,2418.9,2417.9,0.7149]
["bitfinex","ETHUSD",1642963754057,0.1653,2418.9,2418.0,1.0]
["bitfinex","ETHUSD",1642963754259,1.31272251,2418.8,2418.0,1.0]
["bitfinex","ETHUSD",1642963754458,0.2069,2418.8,2418.0,1.0]
["bitfinex","ETHUSD",1642963754657,0.1653,2418.7,2417.9,7.44716]
["bitfinex","ETHUSD",1642963754962,0.1653,2418.7,2417.9,6.4126]
["bitfinex","ETHUSD",1642963754963,3.14253531,2418.7,2417.9,6.4126]
["bitfinex","ETHUSD",1642963755168,3.14253531,2418.7,2417.9,0.4149]
["bitfinex","ETHUSD",1642963755169,0.2069,2418.6,2417.9,0.4149]
["bitfinex","ETHUSD",1642963755371,0.2069,2418.6,2417.9,0.10370264]
["bitfinex","ETHUSD",1642963755372,0.83169341,2418.0,2417.9,0.10370264]
["bitfinex","ETHUSD",1642963755666,2.48367933,2418.0,2417.9,0.10370264]
["bitfinex","ETHUSD",1642963755863,2.49622099,2418.0,2417.9,0.10370264]
["bitfinex","ETHUSD",1642963756065,2.49622099,2418.0,2417.8,2.58625652]
["bitfinex","ETHUSD",1642963756264,0.3722,2417.9,2417.8,2.58625652]
["bitfinex","ETHUSD",1642963756463,0.1653,2417.9,2417.8,2.58625652]
["bitfinex","ETHUSD",1642963756662,0.3722,2417.9,2417.8,2.58625652]
["bitfinex","ETHUSD",1642963757468,3.39416811,2417.9,2417.8,2.58625652]
["bitfinex","ETHUSD",1642963757867,3.18726811,2417.9,2417.8,2.58625652]
["bitfinex","ETHUSD",1642963758065,3.39416811,2417.9,2417.8,2.58625652]
["bitfinex","ETHUSD",1642963758265,3.39416811,2417.9,2417.0,6.1545]
["bitfinex","ETHUSD",1642963758464,3.18726811,2417.9,2417.0,6.1545]
["bitfinex","ETHUSD",1642963758664,3.18726811,2417.9,2417.1,1.3]
["bitfinex","ETHUSD",1642963758913,1.38054079,2417.6,2417.0,6.1545]
["bitfinex","ETHUSD",1642963759512,0.1653,2417.8,2417.0,6.1545]
["bitfinex","ETHUSD",1642963760117,0.1653,2417.8,2417.0,6.4545]
["bitfinex","ETHUSD",1642963760318,0.3722,2417.8,2417.0,6.4545]
["bitfinex","ETHUSD",1642963760520,1.41254461,2417.7,2417.0,6.4545]
["bitfinex","ETHUSD",1642963760916,0.1653,2417.8,2417.0,6.4545]
["bitfinex","ETHUSD",1642963761116,2.95999392,2417.9,2417.0,6.4545]
["bitfinex","ETHUSD",1642963761319,0.1653,2417.9,2417.3,1.0]
["bitfinex","ETHUSD",1642963761519,0.1653,2417.9,2417.2,1.0]
["bitfinex","ETHUSD",1642963761725,0.2069,2418.5,2417.2,1.0]
["bitfinex","ETHUSD",1642963761920,0.1653,2418.4,2417.2,1.3]
["bitfinex","ETHUSD",1642963762224,3.74631305,2418.8,2418.0,1.0]
["bitfinex","ETHUSD",1642963762225,0.1653,2418.8,2418.0,1.0]
["bitfinex","ETHUSD",1642963762423,0.2069,2419.2,2417.9,0.594]
["bitfinex","ETHUSD",1642963762424,0.1653,2419.1,2417.9,0.594]
["bitfinex","ETHUSD",1642963762694,0.2069,2419.0,2418.1,0.07065657]
["bitfinex","ETHUSD",1642963762880,24.2953,2418.9,2417.9,1.0]
["bitfinex","ETHUSD",1642963763080,1.54525124,2418.5,2417.7,0.07065657]
["bitfinex","ETHUSD",1642963763283,0.1653,2418.4,2417.7,0.07065657]
["bitfinex","ETHUSD",1642963763481,1.54525124,2418.5,2417.7,0.07065657]
["bitfinex","ETHUSD",1642963764082,0.12267805,2418.3,2417.7,0.07065657]
["bitfinex","ETHUSD",1642963764281,0.1653,2418.4,2417.6,4.73217]
["bitfinex","ETHUSD",1642963764483,0.1653,2418.4,2417.7,0.3]
["bitfinex","ETHUSD",1642963764683,0.1653,2418.4,2417.6,6.03217]
["bitfinex","ETHUSD",1642963764882,0.1653,2418.5,2417.6,5.13817]
["bitfinex","ETHUSD",1642963765084,0.1653,2418.5,2417.6,4.13817]
["bitfinex","ETHUSD",1642963765486,0.1653,2418.8,2417.6,4.43817]
["bitfinex","ETHUSD",1642963766086,0.1653,2418.8,2418.0,1.03453]
["bitfinex","ETHUSD",1642963766290,0.1653,2418.8,2417.9,6.0761]
["bitfinex","ETHUSD",1642963766912,0.1653,2418.8,2417.8,3.083792]
["bitfinex","ETHUSD",1642963766913,0.30104226,2418.7,2417.8,2.049262]
["bitfinex","ETHUSD",1642963767113,3.47650582,2418.6,2417.8,2.049262]
["bitfinex","ETHUSD",1642963767313,0.2069,2418.5,2417.8,2.049262]
["bitfinex","ETHUSD",1642963767612,0.1653,2418.4,2417.8,2.049262]
["bitfinex","ETHUSD",1642963767817,0.81044665,2418.3,2417.8,2.049262]
["bitfinex","ETHUSD",1642963768014,0.1653,2418.2,2417.8,2.049262]
["bitfinex","ETHUSD",1642963768216,0.11974587,2417.9,2417.8,0.57738405]
["bitfinex","ETHUSD",1642963768412,1.5198977,2417.9,2417.8,0.57738405]
["bitfinex","ETHUSD",1642963768811,0.1653,2417.9,2417.8,0.57738405]
["bitfinex","ETHUSD",1642963769025,0.3722,2417.9,2417.8,0.57738405]
["bitfinex","ETHUSD",1642963769214,0.1653,2417.9,2417.8,0.57738405]
["bitfinex","ETHUSD",1642963769515,0.73168134,2418.3,2417.8,4.37738405]
["bitfinex","ETHUSD",1642963769714,1.30458324,2418.1,2417.8,4.37738405]
["bitfinex","ETHUSD",1642963771059,1.30458324,2418.1,2417.8,0.57738405]
["bitfinex","ETHUSD",1642963771263,1.88474357,2417.5,2417.4,6.0632]
["bitfinex","ETHUSD",1642963771468,2.98747609,2417.5,2417.3,5.4658]
["bitfinex","ETHUSD",1642963771865,0.2069,2417.4,2417.3,5.4658]
["bitfinex","ETHUSD",1642963772064,0.3722,2417.4,2417.3,5.4658]
["bitfinex","ETHUSD",1642963773065,0.3722,2417.4,2417.3,5.8794]
["bitfinex","ETHUSD",1642963773471,3.12423161,2417.4,2417.3,5.8794]
["bitfinex","ETHUSD",1642963773667,3.12423161,2417.4,2417.3,0.4136]
["bitfinex","ETHUSD",1642963773668,3.17416161,2417.4,2417.3,0.4136]
["bitfinex","ETHUSD",1642963774910,3.12416161,2417.4,2417.3,0.4136]
["bitfinex","ETHUSD",1642963775110,5.13238166,2417.4,2417.3,0.4136]
["bitfinex","ETHUSD",1642963775311,3.12416161,2417.4,2417.3,0.07229786]
["bitfinex","ETHUSD",1642963775912,5.10334115,2417.4,2417.3,0.07229786]
["bitfinex","ETHUSD",1642963776513,6.06885682,2417.4,2417.3,0.07229786]
["bitfinex","ETHUSD",1642963776713,6.06885682,2417.4,2416.8,0.07050875]
["bitfinex","ETHUSD",1642963776919,1.23051568,2417.1,2416.8,0.07050875]
["bitfinex","ETHUSD",1642963777118,1.39581568,2417.1,2416.8,0.07050875]
["bitfinex","ETHUSD",1642963777315,2.73386832,2417.0,2416.8,0.07050875]
["bitfinex","ETHUSD",1642963777767,2.73386832,2417.0,2416.7,0.07229786]
["bitfinex","ETHUSD",1642963777964,3.38138884,2417.1,2416.7,0.07229786]
["bitfinex","ETHUSD",1642963777965,1.39581568,2417.1,2416.7,0.07229786]
["bitfinex","ETHUSD",1642963778173,0.1653,2417.1,2416.7,0.07229786]
["bitfinex","ETHUSD",1642963778370,2.94469521,2417.4,2416.7,0.07229786]
["bitfinex","ETHUSD",1642963778371,1.98557316,2417.3,2416.7,0.07229786]
["bitfinex","ETHUSD",1642963778570,1.98557316,2417.3,2416.8,0.07050875]
["bitfinex","ETHUSD",1642963779169,1.98557316,2417.4,2416.8,0.07050875]
["bitfinex","ETHUSD",1642963779370,1.98557316,2417.3,2416.8,0.07050875]
["bitfinex","ETHUSD",1642963779771,1.98557316,2417.3,2416.9,0.07229786]
["bitfinex","ETHUSD",1642963779772,1.98557316,2417.1,2416.9,0.07229786]
["bitfinex","ETHUSD",1642963779971,2.94469521,2417.3,2416.9,0.07229786]
["bitfinex","ETHUSD",1642963779972,3.22653941,2417.2,2416.9,0.07229786]
["bitfinex","ETHUSD",1642963780175,1.98557316,2417.0,2416.9,0.07229786]
["bitfinex","ETHUSD",1642963780373,1.98557316,2417.0,2416.9,0.02136756]
["bitfinex","ETHUSD",1642963780572,1.99286004,2417.0,2416.9,0.02136756]
["bitfinex","ETHUSD",1642963780778,0.20683,2417.0,2416.9,0.02136756]
["bitfinex","ETHUSD",1642963780971,3.31682521,2417.0,2416.9,0.02136756]
["bitfinex","ETHUSD",1642963781175,0.20683,2417.0,2416.9,0.02136756]
["bitfinex","ETHUSD",1642963781433,0.37213,2417.0,2416.9,0.02136756]
["bitfinex","ETHUSD",1642963781631,1.681717,2417.0,2416.9,0.02136756]
["bitfinex","ETHUSD",1642963782332,4.66237701,2417.0,2416.9,0.02136756]
["bitfinex","ETHUSD",1642963782537,4.66237701,2417.0,2416.9,0.00388044]
["bitfinex","ETHUSD",1642963782538,29.86707728,2417.0,2416.9,0.00388044]
["bitfinex","ETHUSD",1642963782732,29.60349246,2417.0,2416.9,0.00388044]
["bitfinex","ETHUSD",1642963783132,28.29390546,2417.0,2416.2,0.00388044]
["bitfinex","ETHUSD",1642963783340,0.21938732,2416.4,2416.1,0.00015]
["bitfinex","ETHUSD",1642963783534,0.20683,2416.2,2416.1,0.00015]
["bitfinex","ETHUSD",1642963784137,3.24719028,2416.2,2416.1,0.00015]
["bitfinex","ETHUSD",1642963784648,10.3571147,2416.2,2416.1,0.00015]
["bitfinex","ETHUSD",1642963784845,27.48452994,2416.2,2416.1,0.00015]
["bitfinex","ETHUSD",1642963785038,1.232,2416.0,2415.4,0.02]
["bitfinex","ETHUSD",1642963785283,1.232,2416.0,2415.6,0.22996982]
["bitfinex","ETHUSD",1642963785284,1.232,2415.7,2415.6,0.22996982]
["bitfinex","ETHUSD",1642963786179,0.232,2415.7,2415.6,5.42996982]
["bitfinex","ETHUSD",1642963786485,1.16341741,2416.5,2415.4,0.02]
["bitfinex","ETHUSD",1642963786486,3.1003473,2415.5,2415.4,0.32]
["bitfinex","ETHUSD",1642963786681,3.1003473,2415.5,2415.4,0.02]
["bitfinex","ETHUSD",1642963787083,3.1003473,2415.5,2415.4,3.77]
["bitfinex","ETHUSD",1642963787483,1.97066066,2416.2,2415.5,6.55]
["bitfinex","ETHUSD",1642963787684,0.90075426,2416.1,2415.4,0.02]
["bitfinex","ETHUSD",1642963787886,0.1655,2416.0,2415.4,0.02]
["bitfinex","ETHUSD",1642963788283,9.58e-06,2415.5,2415.4,0.02]
["bitfinex","ETHUSD",1642963788497,1.97066066,2416.3,2415.4,0.497]
["bitfinex","ETHUSD",1642963788790,0.13819997,2416.8,2415.6,1.03549]
["bitfinex","ETHUSD",1642963788791,1.97066066,2416.6,2415.6,1.03549]
["bitfinex","ETHUSD",1642963789012,1.97066066,2416.7,2416.1,1.0]
["bitfinex","ETHUSD",1642963789213,2.10886063,2416.8,2416.2,5.6727]
["bitfinex","ETHUSD",1642963789620,1.97066066,2416.8,2416.2,5.74350984]
["bitfinex","ETHUSD",1642963789815,1.97066066,2416.8,2416.2,7.81411154]
["bitfinex","ETHUSD",1642963790016,4.93721181,2416.9,2416.3,7.73528]
["bitfinex","ETHUSD",1642963790218,1.98122081,2416.9,2416.4,0.00519327]
["bitfinex","ETHUSD",1642963790517,1.98122081,2416.8,2416.2,5.6727]
["bitfinex","ETHUSD",1642963790917,1.98122081,2416.6,2416.2,5.6727]
["bitfinex","ETHUSD",1642963791122,1.98122081,2416.7,2416.2,5.6727]
["bitfinex","ETHUSD",1642963791820,1.98122081,2416.9,2416.3,1.03527]
["bitfinex","ETHUSD",1642963792019,3.16172081,2417.0,2416.4,3.31490495]
["bitfinex","ETHUSD",1642963792221,3.16172081,2417.0,2416.4,0.497]
["bitfinex","ETHUSD",1642963792702,4.46111536,2417.0,2416.4,0.497]
["bitfinex","ETHUSD",1642963792892,4.46111536,2417.0,2416.5,1.0351482]
["bitfinex","ETHUSD",1642963792893,1.98122081,2416.9,2416.5,1.0351482]
["bitfinex","ETHUSD",1642963793092,1.98122081,2416.8,2416.5,1.0351482]
["bitfinex","ETHUSD",1642963793293,1.98122081,2416.8,2416.3,9.0632771]
["bitfinex","ETHUSD",1642963793493,1.98122081,2416.7,2416.3,5.9577]
["bitfinex","ETHUSD",1642963793697,3.36379219,2416.8,2416.3,5.9577]
["bitfinex","ETHUSD",1642963793698,1.98122081,2416.6,2416.3,5.9577]
["bitfinex","ETHUSD",1642963793893,1.98122081,2416.6,2416.2,5.6727]
["bitfinex","ETHUSD",1642963794998,1.98122081,2416.8,2416.3,0.98527]
["bitfinex","ETHUSD",1642963795794,0.89168317,2416.6,2416.3,0.98527]
["bitfinex","ETHUSD",1642963795997,0.1655,2416.5,2416.2,5.6727]
["bitfinex","ETHUSD",1642963796201,1.98122081,2416.7,2416.2,5.6727]
["bitfinex","ETHUSD",1642963796412,1.98122081,2416.7,2415.1,0.49844161]
["bitfinex","ETHUSD",1642963796413,1.98122081,2416.5,2415.1,0.49844161]
["bitfinex","ETHUSD",1642963796614,6.11466211,2416.0,2415.6,5.2351]
["bitfinex","ETHUSD",1642963797011,0.1655,2415.9,2415.6,5.2351]
["bitfinex","ETHUSD",1642963797814,0.1655,2415.9,2415.6,6.27074]
["bitfinex","ETHUSD",1642963798825,0.1655,2415.9,2415.6,5.2351]
["bitfinex","ETHUSD",1642963798826,1.27818282,2415.7,2415.6,5.2351]
["bitfinex","ETHUSD",1642963799020,4.28636585,2415.7,2415.3,2.07128]
["bitfinex","ETHUSD",1642963799222,0.06657229,2415.6,2415.3,2.07128]
["bitfinex","ETHUSD",1642963799428,2.93479416,2415.7,2415.3,2.02128]
["bitfinex","ETHUSD",1642963799616,2.994254,2415.9,2415.3,2.02128]
["bitfinex","ETHUSD",1642963800364,1.3626971,2415.8,2415.4,1.11880172]
["bitfinex","ETHUSD",1642963800562,0.70600773,2415.6,2415.4,1.11880172]
["bitfinex","ETHUSD",1642963800765,2.98296549,2415.5,2415.4,1.11880172]
["bitfinex","ETHUSD",1642963800962,0.1656,2415.5,2415.4,1.11880172]
["bitfinex","ETHUSD",1642963801570,0.20683,2415.5,2415.2,0.52936022]
["bitfinex","ETHUSD",1642963801768,3.11341152,2415.7,2415.2,0.52936022]
["bitfinex","ETHUSD",1642963802271,3.11341152,2415.7,2415.4,0.01]
["bitfinex","ETHUSD",1642963802469,1.81511932,2415.5,2415.4,0.01]
["bitfinex","ETHUSD",1642963802671,1.31589722,2415.5,2415.4,0.01]
["bitfinex","ETHUSD",1642963803471,5.11063793,2415.9,2415.4,0.01]
["bitfinex","ETHUSD",1642963803673,0.67220148,2415.6,2415.4,0.01]
["bitfinex","ETHUSD",1642963803938,3.55682716,2415.5,2415.4,0.01]
["bitfinex","ETHUSD",1642963804423,5.07709183,2415.5,2415.4,0.01]
["bitfinex","ETHUSD",1642963804725,29.24580936,2415.5,2415.4,0.01]
["bitfinex","ETHUSD",1642963804925,8.45162558,2415.5,2415.4,0.01]
["bitfinex","ETHUSD",1642963805122,1.89259467,2415.5,2415.4,0.01]
["bitfinex","ETHUSD",1642963805324,5.26712842,2415.5,2415.4,0.01]
["bitfinex","ETHUSD",1642963805524,6.15398357,2415.5,2415.4,0.01]
["bitfinex","ETHUSD",1642963805827,3.29606493,2415.5,2415.4,0.01]
["bitfinex","ETHUSD",1642963806036,6.44259467,2415.5,2415.4,0.00176034]
["bitfinex","ETHUSD",1642963806423,31.97606493,2415.5,2415.4,0.00176034]
["bitfinex","ETHUSD",1642963806628,31.97606493,2415.5,2415.4,0.00051659]
["bitfinex","ETHUSD",1642963806823,1.83056339,2415.0,2414.9,0.02673907]
["bitfinex","ETHUSD",1642963807123,0.37243,2415.0,2414.9,0.02673907]
["bitfinex","ETHUSD",1642963807322,0.20683,2415.0,2414.9,0.02673907]
["bitfinex","ETHUSD",1642963807525,0.15683,2415.0,2414.9,0.02673907]
["bitfinex","ETHUSD",1642963807964,0.20703,2415.0,2414.9,0.02673907]
["bitfinex","ETHUSD",1642963808266,3.814042,2415.0,2414.9,0.02673907]
["bitfinex","ETHUSD",1642963808467,3.814042,2415.0,2414.9,3.907e-05]
["bitfinex","ETHUSD",1642963808666,3.814042,2415.0,2414.5,0.027]
["bitfinex","ETHUSD",1642963808868,0.1656,2414.9,2414.5,0.027]
["bitfinex","ETHUSD",1642963809064,1.34955231,2414.6,2414.5,0.027]
["bitfinex","ETHUSD",1642963809270,2.00905472,2414.6,2414.5,0.027]
["bitfinex","ETHUSD",1642963809664,2.21608472,2414.6,2414.5,0.027]
["bitfinex","ETHUSD",1642963809865,2.03548472,2414.6,2414.5,0.027]
["bitfinex","ETHUSD",1642963810268,0.70093241,2414.6,2414.5,0.027]
["bitfinex","ETHUSD",1642963811068,3.47199771,2414.6,2414.5,0.027]
["bitfinex","ETHUSD",1642963811270,0.70093241,2414.6,2414.5,0.027]
["bitfinex","ETHUSD",1642963811715,3.61507563,2414.6,2414.3,0.017]
["bitfinex","ETHUSD",1642963811918,0.86653241,2414.6,2414.3,0.017]
["bitfinex","ETHUSD",1642963812112,3.62310195,2414.6,2414.3,0.017]
["bitfinex","ETHUSD",1642963812313,0.20703,2414.4,2414.3,0.017]
["bitfinex","ETHUSD",1642963812919,3.54866468,2414.4,2414.3,0.017]
["bitfinex","ETHUSD",1642963813123,27.69122177,2414.4,2414.3,0.0001]
["bitfinex","ETHUSD",1642963813325,29.44358435,2414.4,2414.3,0.0001]
["bitfinex","ETHUSD",1642963813520,29.97232978,2414.4,2414.3,0.0001]
["bitfinex","ETHUSD",1642963813724,24.1308,2414.2,2412.9,0.02144295]
["bitfinex","ETHUSD",1642963813923,0.49390241,2412.9,2412.8,0.02184613]
["bitfinex","ETHUSD",1642963814122,0.20703,2412.9,2412.8,0.02184613]
["bitfinex","ETHUSD",1642963814324,0.20703,2412.9,2412.5,1.9831705]
["bitfinex","ETHUSD",1642963815019,0.20703,2413.1,2412.5,1.9831705]
["bitfinex","ETHUSD",1642963815271,0.2208,2413.2,2412.6,0.01286785]
["bitfinex","ETHUSD",1642963815574,0.20703,2413.2,2412.5,1.7831705]
["bitfinex","ETHUSD",1642963815972,1.32425042,2412.9,2412.5,1.7831705]
["bitfinex","ETHUSD",1642963816174,0.72987174,2412.7,2412.5,1.7831705]
["bitfinex","ETHUSD",1642963816373,0.19203,2412.6,2412.5,1.7831705]
["bitfinex","ETHUSD",1642963816579,3.98321864,2413.2,2412.5,1.7831705]
["bitfinex","ETHUSD",1642963816580,1.46153567,2413.4,2412.6,6.79211396]
["bitfinex","ETHUSD",1642963816776,1.46153567,2413.4,2412.8,0.01287551]
["bitfinex","ETHUSD",1642963816976,2.85791864,2413.8,2412.8,0.01287551]
["bitfinex","ETHUSD",1642963817180,0.53189123,2413.7,2412.9,0.07115328]
["bitfinex","ETHUSD",1642963817374,0.53189123,2413.7,2412.9,1.10800078]
["bitfinex","ETHUSD",1642963817577,2.85791864,2414.0,2412.9,1.10800078]
["bitfinex","ETHUSD",1642963817578,2.85791864,2414.0,2413.0,0.497]
["bitfinex","ETHUSD",1642963817776,8.07011423,2414.5,2413.0,0.56815328]
["bitfinex","ETHUSD",1642963817777,2.85871864,2414.2,2413.0,0.56815328]
["bitfinex","ETHUSD",1642963817975,2.85871864,2414.2,2413.1,11.97815328]
["bitfinex","ETHUSD",1642963818176,0.5263994,2414.1,2413.3,6.85]
["bitfinex","ETHUSD",1642963818480,0.0008,2414.2,2413.3,6.85]
["bitfinex","ETHUSD",1642963818481,0.5263994,2414.0,2413.4,1.03662]
["bitfinex","ETHUSD",1642963818682,0.0008,2414.2,2413.4,1.03662]
["bitfinex","ETHUSD",1642963818915,0.49075823,2414.1,2413.4,1.03662]
["bitfinex","ETHUSD",1642963819115,0.0008,2414.2,2413.4,1.03662]
["bitfinex","ETHUSD",1642963819314,3.34942626,2414.2,2413.5,2.0731029]
["bitfinex","ETHUSD",1642963819515,0.49070762,2414.1,2413.5,2.0731029]
["bitfinex","ETHUSD",1642963819719,0.0008,2414.2,2413.5,2.0731029]
["bitfinex","ETHUSD",1642963819916,0.49150762,2414.2,2413.5,2.0731029]
["bitfinex","ETHUSD",1642963820115,0.49046819,2414.1,2413.5,2.0731029]
["bitfinex","ETHUSD",1642963820314,1.023032,2414.1,2413.5,2.0731029]
["bitfinex","ETHUSD",1642963820514,0.49046819,2414.0,2413.5,2.0731029]
["bitfinex","ETHUSD",1642963821118,0.0008,2414.2,2413.6,1.0365265]
["bitfinex","ETHUSD",1642963821321,0.49024315,2414.4,2413.7,9.15193]
["bitfinex","ETHUSD",1642963821517,0.27639994,2414.8,2413.9,2.68537391]
["bitfinex","ETHUSD",1642963821716,0.4903061,2414.7,2414.0,1.0]
["bitfinex","ETHUSD",1642963821916,0.1656,2415.1,2414.1,13.6532]
["bitfinex","ETHUSD",1642963821917,2.11431423,2415.1,2414.1,13.6532]
["bitfinex","ETHUSD",1642963822120,0.1656,2415.2,2414.2,1.497]
["bitfinex","ETHUSD",1642963822322,0.1656,2415.3,2414.3,0.1656]
["bitfinex","ETHUSD",1642963822519,0.1656,2415.3,2414.4,0.497]
["bitfinex","ETHUSD",1642963822773,4.53777719,2415.7,2414.4,0.497]
["bitfinex","ETHUSD",1642963822774,0.1656,2415.4,2414.4,0.497]
["bitfinex","ETHUSD",1642963822971,2.11431423,2415.6,2414.4,0.497]
["bitfinex","ETHUSD",1642963823176,0.83618119,2415.2,2414.4,0.497]
["bitfinex","ETHUSD",1642963823375,0.83618119,2415.2,2414.5,1.0360598]
["bitfinex","ETHUSD",1642963823575,0.1656,2415.1,2414.5,1.0360598]
["bitfinex","ETHUSD",1642963823778,0.83618119,2415.2,2414.5,2.0721498]
["bitfinex","ETHUSD",1642963823974,0.73618119,2415.2,2414.5,2.0721498]
["bitfinex","ETHUSD",1642963824276,0.1656,2415.5,2414.5,2.0721498]
["bitfinex","ETHUSD",1642963824678,1.33401186,2415.3,2414.5,2.0721498]
["bitfinex","ETHUSD",1642963824882,1.13757034,2414.9,2414.5,2.0721498]
["bitfinex","ETHUSD",1642963825082,1.54497629,2414.4,2414.3,0.1656]
["bitfinex","ETHUSD",1642963825285,3.00148501,2414.4,2414.3,0.1656]
["bitfinex","ETHUSD",1642963825879,3.00148501,2414.4,2413.6,5.5514]
["bitfinex","ETHUSD",1642963826083,1.37653852,2413.8,2413.6,5.5514]
["bitfinex","ETHUSD",1642963826279,0.1656,2413.7,2413.6,5.5514]
["bitfinex","ETHUSD",1642963826526,0.99051632,2413.7,2413.6,5.5514]
["bitfinex","ETHUSD",1642963827531,0.1156,2413.7,2413.6,5.5514]
["bitfinex","ETHUSD",1642963827728,1.54497629,2414.4,2413.6,5.5514]
["bitfinex","ETHUSD",1642963827729,0.1656,2414.1,2413.6,5.5514]
["bitfinex","ETHUSD",1642963827925,1.54497629,2414.4,2413.7,1.5335383]
["bitfinex","ETHUSD",1642963828126,1.54497629,2414.4,2413.7,1.6991383]
["bitfinex","ETHUSD",1642963828524,1.54497629,2414.4,2413.7,2.6991383]
["bitfinex","ETHUSD",1642963828724,1.54497629,2414.4,2413.8,0.6]
["bitfinex","ETHUSD",1642963828926,1.54497629,2414.4,2413.8,0.497]
["bitfinex","ETHUSD",1642963829624,0.83506656,2414.3,2413.8,1.43344]
["bitfinex","ETHUSD",1642963829825,3.5738099,2414.3,2413.8,1.43344]
["bitfinex","ETHUSD",1642963830031,3.5738099,2414.3,2413.8,1.03644]
["bitfinex","ETHUSD",1642963830032,4.04250094,2414.3,2413.8,1.03644]
["bitfinex","ETHUSD",1642963830267,1.54497629,2414.4,2413.8,1.03644]
["bitfinex","ETHUSD",1642963830469,2.8196082,2414.3,2413.7,1.0365383]
["bitfinex","ETHUSD",1642963830669,1.54497629,2414.4,2413.7,1.0365383]
["bitfinex","ETHUSD",1642963831068,0.72678514,2414.2,2413.7,1.0365383]
["bitfinex","ETHUSD",1642963831266,0.1656,2414.3,2413.7,1.0365383]
["bitfinex","ETHUSD",1642963831467,1.71057629,2414.4,2413.7,1.0365383]
["bitfinex","ETHUSD",1642963831868,1.71057629,2414.4,2413.8,1.03645]
["bitfinex","ETHUSD",1642963832071,1.49497629,2414.4,2413.9,2.0727335]
["bitfinex","ETHUSD",1642963832270,1.49497629,2414.4,2413.9,7.2784735]
["bitfinex","ETHUSD",1642963832471,1.49497629,2414.4,2414.0,0.1656]
["bitfinex","ETHUSD",1642963832675,1.49497629,2414.4,2414.1,1.5331453]
["bitfinex","ETHUSD",1642963832872,0.1656,2415.0,2414.1,1.5331453]
["bitfinex","ETHUSD",1642963833273,1.47240769,2414.9,2414.1,1.5331453]
["bitfinex","ETHUSD",1642963833474,1.47240769,2414.9,2414.1,0.61836642]
["bitfinex","ETHUSD",1642963833475,3.05599757,2414.8,2414.1,0.61836642]
["bitfinex","ETHUSD",1642963833674,1.32012041,2414.5,2414.1,0.12136642]
["bitfinex","ETHUSD",1642963833908,0.8006962,2414.3,2414.1,0.12136642]
["bitfinex","ETHUSD",1642963834511,0.4006962,2414.3,2414.1,0.12136642]
["bitfinex","ETHUSD",1642963834913,0.1656,2414.4,2414.1,0.12136642]
["bitfinex","ETHUSD",1642963835111,0.1656,2414.8,2414.1,0.12136642]
["bitfinex","ETHUSD",1642963835513,0.1656,2415.0,2414.2,1.03619]
["bitfinex","ETHUSD",1642963835713,0.1656,2415.1,2414.2,1.83319]
["bitfinex","ETHUSD",1642963835916,1.96142574,2415.4,2414.3,0.1656]
["bitfinex","ETHUSD",1642963835917,0.1656,2415.3,2414.3,0.1656]
["bitfinex","ETHUSD",1642963836115,0.66016234,2415.0,2414.5,2.0720983]
["bitfinex","ETHUSD",1642963836313,0.1656,2415.4,2414.6,5.4169]
["bitfinex","ETHUSD",1642963836712,2.81682275,2415.4,2414.6,5.4169]
["bitfinex","ETHUSD",1642963836912,4.76553698,2415.4,2414.6,5.4169]
["bitfinex","ETHUSD",1642963837216,0.66016234,2415.1,2414.6,5.4169]
["bitfinex","ETHUSD",1642963837415,1.4330939,2414.8,2414.2,6.2376]
["bitfinex","ETHUSD",1642963837683,0.66016234,2415.1,2414.4,6.5]
["bitfinex","ETHUSD",1642963837876,0.66016234,2415.1,2414.5,1.0360907]
["bitfinex","ETHUSD",1642963840080,0.66016234,2415.1,2414.3,3.994]
["bitfinex","ETHUSD",1642963840081,1.50537155,2414.9,2414.3,3.994]
["bitfinex","ETHUSD",1642963840272,3.03599719,2414.8,2414.3,3.8284]
["bitfinex","ETHUSD",1642963840477,0.1656,2414.8,2414.3,3.8284]
["bitfinex","ETHUSD",1642963840672,2.11431423,2414.9,2414.3,3.8284]
["bitfinex","ETHUSD",1642963841070,4.70772864,2414.8,2414.3,3.8284]
["bitfinex","ETHUSD",1642963841271,1.47690534,2414.5,2414.3,3.8284]
["bitfinex","ETHUSD",1642963841513,1.47690534,2414.5,2414.1,1.0363214]
["bitfinex","ETHUSD",1642963841917,2.81922717,2414.4,2414.1,1.0363214]
["bitfinex","ETHUSD",1642963842215,1.31906169,2414.0,2413.8,4.9389799]
["bitfinex","ETHUSD",1642963842419,0.1656,2414.3,2413.8,1.0364799]
["bitfinex","ETHUSD",1642963842818,2.955991,2414.7,2413.8,1.0364799]
["bitfinex","ETHUSD",1642963842819,4.79412017,2414.6,2413.8,1.0364799]
["bitfinex","ETHUSD",1642963843021,1.94871423,2414.6,2413.8,1.0364799]
["bitfinex","ETHUSD",1642963843218,1.94871423,2414.5,2413.8,1.0364799]
["bitfinex","ETHUSD",1642963843417,2.11431423,2414.5,2413.8,1.0364799]
["bitfinex","ETHUSD",1642963843619,1.44957244,2414.1,2413.8,1.0364799]
["bitfinex","ETHUSD",1642963844624,1.44957244,2414.1,2413.6,9.9653]
["bitfinex","ETHUSD",1642963844625,2.75180706,2414.0,2413.6,9.9653]
["bitfinex","ETHUSD",1642963844924,0.0360043,2413.9,2413.6,3.7938]
["bitfinex","ETHUSD",1642963845181,2.79624879,2414.0,2413.6,3.7938]
["bitfinex","ETHUSD",1642963845368,3.39828667,2414.1,2413.6,3.7938]
["bitfinex","ETHUSD",1642963846172,1.44957244,2414.1,2413.6,3.7938]
["bitfinex","ETHUSD",1642963847272,3.39828667,2414.1,2413.6,3.7938]
["bitfinex","ETHUSD",1642963847975,3.34828667,2414.1,2413.6,3.7938]
["bitfinex","ETHUSD",1642963848376,1.39957244,2414.1,2413.6,3.7938]
["bitfinex","ETHUSD",1642963848580,6.18407108,2414.1,2413.6,1.7187266]
["bitfinex","ETHUSD",1642963848776,1.94871423,2414.0,2413.6,1.7187266]
["bitfinex","ETHUSD",1642963849016,1.39957244,2414.1,2413.3,7.85332]
["bitfinex","ETHUSD",1642963849214,3.34828667,2414.1,2413.3,7.85332]
["bitfinex","ETHUSD",1642963849516,1.94871423,2414.0,2413.3,7.85332]
["bitfinex","ETHUSD",1642963849716,3.34828667,2414.1,2413.3,7.85332]
["bitfinex","ETHUSD",1642963850016,1.39957244,2414.1,2413.5,1.0365667]
["bitfinex","ETHUSD",1642963850516,1.94871423,2414.0,2413.6,1.00146196]
["bitfinex","ETHUSD",1642963850819,3.34828667,2414.1,2413.6,1.00146196]
["bitfinex","ETHUSD",1642963851217,1.39957244,2414.1,2413.6,1.00146196]
["bitfinex","ETHUSD",1642963851415,1.21811062,2413.7,2413.6,1.00146196]
["bitfinex","ETHUSD",1642963851918,1.21811062,2413.7,2413.6,2.9042]
["bitfinex","ETHUSD",1642963852416,1.94871423,2414.0,2413.6,2.9042]
["bitfinex","ETHUSD",1642963852895,1.94871423,2414.1,2413.6,2.9042]
["bitfinex","ETHUSD",1642963853093,1.94601213,2414.1,2413.7,1.00146196]
["bitfinex","ETHUSD",1642963853292,1.45880353,2413.9,2413.7,1.00146196]
["bitfinex","ETHUSD",1642963854293,1.45880353,2413.9,2413.6,0.1542]
["bitfinex","ETHUSD",1642963854992,3.121591,2414.2,2413.5,0.1542]
["bitfinex","ETHUSD",1642963855394,2.955991,2414.1,2413.5,0.1542]
["bitfinex","ETHUSD",1642963855596,3.121591,2414.2,2413.6,1.00291494]
["bitfinex","ETHUSD",1642963855795,2.955991,2414.1,2413.6,1.00291494]
["bitfinex","ETHUSD",1642963856004,3.31768721,2414.0,2413.6,1.00291494]
["bitfinex","ETHUSD",1642963856199,3.31768721,2414.0,2413.6,0.31606464]
["bitfinex","ETHUSD",1642963856200,4.39066545,2413.7,2413.6,0.31606464]
["bitfinex","ETHUSD",1642963856417,7.57415392,2413.7,2413.6,0.31606464]
["bitfinex","ETHUSD",1642963856619,4.61816292,2413.7,2413.6,0.31606464]
["bitfinex","ETHUSD",1642963857017,6.10557804,2413.7,2413.6,0.31606464]
["bitfinex","ETHUSD",1642963857220,5.9066631,2413.7,2413.6,0.31606464]
["bitfinex","ETHUSD",1642963857419,8.82615245,2413.7,2413.6,0.31606464]
["bitfinex","ETHUSD",1642963857820,4.5197638,2413.7,2413.6,0.31606464]
["bitfinex","ETHUSD",1642963858020,1.60027445,2413.7,2413.6,0.47026464]
["bitfinex","ETHUSD",1642963858223,1.63436185,2413.7,2413.6,0.1542]
["bitfinex","ETHUSD",1642963858822,1.53436185,2413.7,2413.6,0.1542]
["bitfinex","ETHUSD",1642963859223,4.2882512,2413.7,2413.6,0.1542]
["bitfinex","ETHUSD",1642963859422,7.46312973,2413.7,2413.6,0.1542]
["bitfinex","ETHUSD",1642963859625,4.4538512,2413.7,2413.6,0.1542]
["bitfinex","ETHUSD",1642963859826,1.53436185,2413.7,2413.6,0.1542]
["bitfinex","ETHUSD",1642963860027,1.43436185,2413.7,2413.6,0.1542]
["bitfinex","ETHUSD",1642963860295,3.11917675,2413.7,2413.6,4.8542]
["bitfinex","ETHUSD",1642963860496,0.0340874,2413.7,2413.6,4.8542]
["bitfinex","ETHUSD",1642963860895,0.0340874,2413.7,2413.6,0.1542]
["bitfinex","ETHUSD",1642963861303,0.0340874,2413.7,2413.6,5.4542]
["bitfinex","ETHUSD",1642963863298,0.0340874,2413.7,2413.6,6.32158209]
["bitfinex","ETHUSD",1642963863915,0.0340874,2413.7,2413.6,3.01350872]
["bitfinex","ETHUSD",1642963864312,0.0340874,2413.7,2413.6,0.86738209]
["bitfinex","ETHUSD",1642963864718,2.9781748,2413.7,2413.6,0.86738209]
["bitfinex","ETHUSD",1642963864916,2.14840964,2413.7,2413.0,2.31218725]
["bitfinex","ETHUSD",1642963865119,1.98280964,2413.7,2413.0,1.10828725]
["bitfinex","ETHUSD",1642963865719,1.98280964,2413.7,2413.3,0.25]
["bitfinex","ETHUSD",1642963866119,0.0340874,2413.7,2413.4,0.86741954]
["bitfinex","ETHUSD",1642963866428,1.94872224,2413.8,2413.5,8.547]
["bitfinex","ETHUSD",1642963866620,1.94872224,2414.1,2413.6,0.1656]
["bitfinex","ETHUSD",1642963866821,1.94872224,2414.2,2413.7,0.597]
["bitfinex","ETHUSD",1642963867020,1.89872224,2414.2,2413.7,0.597]
["bitfinex","ETHUSD",1642963867221,1.89872224,2414.2,2413.7,1.70492505]
["bitfinex","ETHUSD",1642963867419,3.66137037,2414.4,2413.8,0.93900679]
["bitfinex","ETHUSD",1642963867420,0.74188102,2414.4,2413.8,0.93900679]
["bitfinex","ETHUSD",1642963867675,5.76952331,2414.5,2413.9,0.597]
["bitfinex","ETHUSD",1642963867676,2.91948935,2414.3,2413.9,0.597]
["bitfinex","ETHUSD",1642963867879,2.91948935,2414.4,2413.9,0.66858725]
["bitfinex","ETHUSD",1642963868079,2.91948935,2414.4,2414.0,0.07158725]
["bitfinex","ETHUSD",1642963868281,2.91948935,2414.4,2414.1,0.597]
["bitfinex","ETHUSD",1642963868779,3.6843391,2414.4,2414.2,0.86741954]
["bitfinex","ETHUSD",1642963868982,3.6843391,2414.4,2414.3,0.597]
["bitfinex","ETHUSD",1642963869180,2.91948935,2414.4,2414.3,0.597]
["bitfinex","ETHUSD",1642963869381,3.08508935,2414.5,2414.3,0.19935828]
["bitfinex","ETHUSD",1642963869581,2.91948935,2414.5,2414.3,0.19935828]
["bitfinex","ETHUSD",1642963870078,2.91948935,2414.6,2414.3,0.19935828]
["bitfinex","ETHUSD",1642963870280,2.91948935,2414.7,2414.3,0.19935828]
["bitfinex","ETHUSD",1642963870678,2.91948935,2414.6,2414.3,0.19935828]
["bitfinex","ETHUSD",1642963870882,12.17030385,2414.8,2414.3,0.19935828]
["bitfinex","ETHUSD",1642963870883,2.91948935,2414.7,2414.3,0.19935828]
["bitfinex","ETHUSD",1642963871083,7.43,2414.8,2414.3,0.19935828]
["bitfinex","ETHUSD",1642963871285,2.91948935,2415.0,2414.4,0.37297]
["bitfinex","ETHUSD",1642963871527,2.91948935,2415.0,2414.5,0.597]
["bitfinex","ETHUSD",1642963871724,2.91948935,2414.6,2414.5,0.597]
["bitfinex","ETHUSD",1642963871922,3.47470901,2414.6,2414.5,0.597]
["bitfinex","ETHUSD",1642963872121,2.66948935,2414.6,2414.5,0.597]
["bitfinex","ETHUSD",1642963872325,3.91281115,2414.9,2414.5,0.597]
["bitfinex","ETHUSD",1642963872925,0.00349702,2414.9,2414.5,0.597]
["bitfinex","ETHUSD",1642963873127,0.00349702,2414.9,2414.5,1.6330504]
["bitfinex","ETHUSD",1642963873627,0.00349702,2414.9,2414.5,4.0049504]
["bitfinex","ETHUSD",1642963873827,11.34281115,2415.3,2414.6,1.20154]
["bitfinex","ETHUSD",1642963874035,7.43,2415.3,2414.8,7.465]
["bitfinex","ETHUSD",1642963874226,3.91281115,2415.6,2414.9,0.96997]
["bitfinex","ETHUSD",1642963874426,18.43567605,2416.0,2414.9,8.7257591]
["bitfinex","ETHUSD",1642963874427,3.91281115,2415.5,2414.9,8.7257591]
["bitfinex","ETHUSD",1642963874625,7.70751854,2415.9,2415.0,0.07158725]
["bitfinex","ETHUSD",1642963874626,0.90180702,2415.3,2415.0,0.07158725]
["bitfinex","ETHUSD",1642963874825,0.90180702,2415.3,2415.1,0.7626]
["bitfinex","ETHUSD",1642963875270,10.2465046,2415.9,2415.1,0.83418725]
["bitfinex","ETHUSD",1642963875271,3.91281115,2415.7,2415.1,0.83418725]
["bitfinex","ETHUSD",1642963875671,3.91281115,2415.8,2415.1,1.13418725]
["bitfinex","ETHUSD",1642963876069,1.95528848,2415.5,2415.1,1.13418725]
["bitfinex","ETHUSD",1642963876680,1.95528848,2415.5,2415.1,1.0626]
["bitfinex","ETHUSD",1642963876873,1.95528848,2415.8,2415.1,1.0626]
["bitfinex","ETHUSD",1642963877074,1.95528848,2415.7,2415.2,0.20737]
["bitfinex","ETHUSD",1642963877273,1.95528848,2415.7,2415.4,1.0356179]
["bitfinex","ETHUSD",1642963877479,1.95528848,2415.7,2415.5,0.7625]
["bitfinex","ETHUSD",1642963877677,8.07063766,2416.0,2415.7,7.7]
["bitfinex","ETHUSD",1642963877877,11.34281115,2416.5,2415.9,8.15737]
["bitfinex","ETHUSD",1642963878077,11.34281115,2416.5,2416.0,1.1655]
["bitfinex","ETHUSD",1642963878275,7.43,2416.5,2416.1,0.597]
["bitfinex","ETHUSD",1642963878675,3.91281115,2416.6,2416.0,0.3]
["bitfinex","ETHUSD",1642963878945,3.91281115,2416.6,2416.1,0.597]
["bitfinex","ETHUSD",1642963879135,3.91281115,2416.7,2416.1,0.597]
["bitfinex","ETHUSD",1642963879341,3.91281115,2416.7,2416.1,0.43735902]
["bitfinex","ETHUSD",1642963879741,1.52666433,2416.2,2416.1,0.43735902]
["bitfinex","ETHUSD",1642963879945,1.18759131,2415.8,2415.7,6.7379]
["bitfinex","ETHUSD",1642963880145,1.18759131,2415.8,2415.3,3.106863]
["bitfinex","ETHUSD",1642963880146,0.2466341,2415.6,2415.3,3.106863]
["bitfinex","ETHUSD",1642963880341,6.03004002,2416.2,2415.4,0.597]
["bitfinex","ETHUSD",1642963880342,0.1655,2416.2,2415.4,0.597]
["bitfinex","ETHUSD",1642963880542,2.93135439,2416.4,2415.4,0.597]
["bitfinex","ETHUSD",1642963880543,3.08464299,2416.3,2415.5,1.0355467]
["bitfinex","ETHUSD",1642963880742,2.91914299,2416.6,2415.6,0.597]
["bitfinex","ETHUSD",1642963880940,2.91914299,2416.7,2415.7,0.1655]
["bitfinex","ETHUSD",1642963881139,2.91914299,2416.7,2415.8,0.597]
["bitfinex","ETHUSD",1642963881340,0.72924105,2416.5,2415.8,0.597]
["bitfinex","ETHUSD",1642963881539,0.72924105,2416.5,2415.9,0.1655]
["bitfinex","ETHUSD",1642963881743,1.3769594,2416.6,2416.0,1.6323642]
["bitfinex","ETHUSD",1642963882141,2.91914299,2416.8,2416.0,1.6323642]
["bitfinex","ETHUSD",1642963882341,0.01242807,2416.9,2416.1,1.10697198]
["bitfinex","ETHUSD",1642963882342,3.08464299,2416.9,2416.1,1.10697198]
["bitfinex","ETHUSD",1642963882544,12.53329087,2417.1,2416.1,1.10697198]
["bitfinex","ETHUSD",1642963882545,2.91914299,2417.0,2416.2,0.7625]
["bitfinex","ETHUSD",1642963882771,0.91016234,2416.9,2416.2,0.7625]
["bitfinex","ETHUSD",1642963883072,2.91914299,2417.1,2416.2,0.597]
["bitfinex","ETHUSD",1642963883272,7.95,2416.5,2415.3,2.236713]
["bitfinex","ETHUSD",1642963883478,6.11230304,2416.3,2415.6,3.45]
["bitfinex","ETHUSD",1642963883689,0.01212398,2415.4,2414.8,3.3109]
["bitfinex","ETHUSD",1642963883879,1.09493413,2415.8,2414.6,1.03593]
["bitfinex","ETHUSD",1642963883880,0.2068,2415.3,2414.6,1.03593]
["bitfinex","ETHUSD",1642963884079,0.1656,2415.3,2414.1,6.60268478]
["bitfinex","ETHUSD",1642963884277,1.09493413,2415.8,2414.2,0.1656]
["bitfinex","ETHUSD",1642963884278,2.83415906,2415.6,2414.2,0.1656]
["bitfinex","ETHUSD",1642963884481,0.1656,2415.7,2414.3,3.5]
["bitfinex","ETHUSD",1642963884679,1.22332644,2415.1,2414.3,0.86983167]
["bitfinex","ETHUSD",1642963885480,7.8024,2415.7,2414.3,0.86983167]
["bitfinex","ETHUSD",1642963885676,2.81118478,2415.6,2414.4,4.7881]
["bitfinex","ETHUSD",1642963885880,0.1656,2415.5,2414.4,4.7881]
["bitfinex","ETHUSD",1642963886078,0.1656,2415.5,2414.4,7.05065817]
["bitfinex","ETHUSD",1642963886280,0.1656,2416.0,2414.5,0.66836984]
["bitfinex","ETHUSD",1642963886527,1.42883616,2416.0,2414.5,0.66836984]
["bitfinex","ETHUSD",1642963886725,0.1656,2416.1,2414.6,0.07136984]
["bitfinex","ETHUSD",1642963886928,0.1656,2416.1,2414.8,1.03562]
["bitfinex","ETHUSD",1642963887137,0.1656,2416.4,2415.1,1.03556]
["bitfinex","ETHUSD",1642963887332,0.1656,2416.4,2415.2,15.93339049]
["bitfinex","ETHUSD",1642963887528,7.43,2416.8,2415.2,15.93339049]
["bitfinex","ETHUSD",1642963887529,10.39533025,2416.8,2415.2,17.23666984]
["bitfinex","ETHUSD",1642963887731,0.1655,2416.8,2415.3,1.0]
["bitfinex","ETHUSD",1642963887933,7.419e-05,2415.9,2415.6,1.0354068]
["bitfinex","ETHUSD",1642963888137,2.91914299,2417.3,2415.8,7.465]
["bitfinex","ETHUSD",1642963888333,3.91281115,2417.4,2415.8,7.465]
["bitfinex","ETHUSD",1642963888334,2.81307568,2417.2,2416.2,1.03498]
["bitfinex","ETHUSD",1642963888533,6.89138683,2417.4,2416.2,9.1241]
["bitfinex","ETHUSD",1642963888732,2.97857568,2417.4,2416.2,9.1241]
["bitfinex","ETHUSD",1642963888931,2.97857568,2417.4,2416.2,9.4241]
["bitfinex","ETHUSD",1642963889133,6.89138683,2417.4,2416.2,9.1241]
["bitfinex","ETHUSD",1642963889332,2.97857568,2417.4,2416.2,9.1241]
["bitfinex","ETHUSD",1642963889533,1.28658522,2417.3,2416.2,9.1241]
["bitfinex","ETHUSD",1642963889749,2.97857568,2417.2,2416.0,0.1655]
["bitfinex","ETHUSD",1642963889937,4.23526853,2416.1,2415.9,4.647]
["bitfinex","ETHUSD",1642963890190,4.23526853,2416.1,2415.5,1.20101]
["bitfinex","ETHUSD",1642963890377,4.23526853,2416.1,2415.5,0.1655]
["bitfinex","ETHUSD",1642963890578,3.14240537,2416.0,2415.5,0.1655]
["bitfinex","ETHUSD",1642963890779,0.2068,2415.9,2415.2,4.5976]
["bitfinex","ETHUSD",1642963890982,0.1655,2415.8,2415.2,4.5976]
["bitfinex","ETHUSD",1642963891178,0.04237723,2415.7,2414.8,4.8571]
["bitfinex","ETHUSD",1642963891386,0.05143996,2415.5,2414.8,3.6801]
["bitfinex","ETHUSD",1642963891588,0.1656,2415.6,2414.2,1.1978]
["bitfinex","ETHUSD",1642963891589,1.38094665,2415.0,2414.2,1.1978]
["bitfinex","ETHUSD",1642963891785,1.38094665,2415.0,2414.4,3.5]
["bitfinex","ETHUSD",1642963891786,0.05800944,2414.9,2414.4,3.5]
["bitfinex","ETHUSD",1642963891984,1.38094665,2415.0,2414.4,3.5]
["bitfinex","ETHUSD",1642963892581,0.02559354,2414.9,2414.1,4.6496]
["bitfinex","ETHUSD",1642963892786,1.38094665,2415.0,2414.1,4.6496]
["bitfinex","ETHUSD",1642963893182,0.03547558,2414.9,2414.1,4.6496]
["bitfinex","ETHUSD",1642963893581,2.90165259,2414.9,2414.1,4.6496]
["bitfinex","ETHUSD",1642963893785,0.1656,2414.8,2413.7,0.03270408]
["bitfinex","ETHUSD",1642963894031,0.2428567,2414.8,2413.7,0.02]
["bitfinex","ETHUSD",1642963894428,0.4496567,2414.8,2413.7,0.02]
["bitfinex","ETHUSD",1642963894627,0.1656,2414.8,2413.7,0.02]
["bitfinex","ETHUSD",1642963894828,0.1656,2414.8,2413.9,3.1081806]
["bitfinex","ETHUSD",1642963895031,0.1656,2414.8,2414.0,1.7656]
["bitfinex","ETHUSD",1642963895224,0.1656,2414.8,2414.0,1.84941117]
["bitfinex","ETHUSD",1642963895425,0.1656,2414.8,2414.1,0.07155104]
["bitfinex","ETHUSD",1642963895625,0.1656,2414.8,2414.2,0.1656]
["bitfinex","ETHUSD",1642963895825,0.1656,2414.8,2414.3,0.497]
["bitfinex","ETHUSD",1642963896028,0.36047558,2414.9,2414.3,1.60460104]
["bitfinex","ETHUSD",1642963896425,0.36047558,2414.9,2414.4,0.3]
["bitfinex","ETHUSD",1642963896625,0.36047558,2414.9,2414.4,0.4656]
["bitfinex","ETHUSD",1642963896826,0.36047558,2414.9,2414.4,1.57313554]
["bitfinex","ETHUSD",1642963897671,0.36047558,2414.9,2414.5,0.497]
["bitfinex","ETHUSD",1642963898077,0.25173323,2414.9,2414.6,7.95]
["bitfinex","ETHUSD",1642963898279,0.02384027,2414.9,2414.7,0.1656]
["bitfinex","ETHUSD",1642963898476,0.02384027,2414.9,2414.8,8.447]
["bitfinex","ETHUSD",1642963898678,7.43,2416.0,2414.9,8.9857257]
["bitfinex","ETHUSD",1642963898878,7.43,2416.0,2414.9,9.1513257]
["bitfinex","ETHUSD",1642963899078,4.40086853,2416.1,2414.9,9.22287674]
["bitfinex","ETHUSD",1642963899275,4.23526853,2416.1,2415.0,0.23705104]
["bitfinex","ETHUSD",1642963899481,4.23526853,2416.1,2415.0,0.83705104]
["bitfinex","ETHUSD",1642963899679,4.23526853,2416.1,2415.1,0.497]
["bitfinex","ETHUSD",1642963899886,4.23526853,2416.1,2415.2,0.1655]
["bitfinex","ETHUSD",1642963900183,4.23526853,2416.1,2415.2,0.4655]
["bitfinex","ETHUSD",1642963900978,0.1655,2416.0,2415.2,0.1655]
["bitfinex","ETHUSD",1642963902125,4.23526853,2416.1,2415.2,0.1655]
["bitfinex","ETHUSD",1642963902327,4.23526853,2416.1,2415.2,0.4655]
["bitfinex","ETHUSD",1642963902527,4.23526853,2416.1,2415.2,0.1655]
["bitfinex","ETHUSD",1642963902926,0.00269679,2415.9,2415.2,0.1655]
["bitfinex","ETHUSD",1642963903128,0.00269679,2415.9,2415.2,0.3]
["bitfinex","ETHUSD",1642963904129,0.00269679,2415.9,2415.2,0.4655]
["bitfinex","ETHUSD",1642963905370,0.00269679,2415.9,2415.2,0.3]
["bitfinex","ETHUSD",1642963905668,0.00269679,2415.9,2415.1,1.69823]
["bitfinex","ETHUSD",1642963905869,0.00269679,2415.9,2415.2,0.3]
["bitfinex","ETHUSD",1642963906070,4.18796532,2416.1,2415.2,6.7]
["bitfinex","ETHUSD",1642963906269,4.18796532,2416.1,2415.2,0.015]
["bitfinex","ETHUSD",1642963906470,6.95015277,2416.1,2415.2,0.015]
["bitfinex","ETHUSD",1642963906879,6.95015277,2416.1,2415.2,0.315]
["bitfinex","ETHUSD",1642963907076,6.95015277,2416.1,2415.2,0.015]
["bitfinex","ETHUSD",1642963907276,0.07660091,2415.8,2415.1,0.14569998]
["bitfinex","ETHUSD",1642963907475,0.1656,2415.7,2414.7,4.6283]
["bitfinex","ETHUSD",1642963907674,0.02593199,2415.6,2414.7,4.6283]
["bitfinex","ETHUSD",1642963908074,0.02554882,2415.6,2414.7,4.6283]
["bitfinex","ETHUSD",1642963908475,1.42375415,2415.7,2414.7,4.6283]
["bitfinex","ETHUSD",1642963908676,1.42375415,2415.7,2414.8,0.01251241]
["bitfinex","ETHUSD",1642963908933,1.42375415,2415.7,2414.8,0.17811241]
["bitfinex","ETHUSD",1642963908934,1.25815415,2415.7,2414.8,0.17811241]
["bitfinex","ETHUSD",1642963909125,1.25815415,2415.7,2414.8,0.01251241]
["bitfinex","ETHUSD",1642963909326,0.03108189,2415.5,2414.5,5.93493]
["bitfinex","ETHUSD",1642963909527,0.1656,2415.4,2414.5,5.93493]
["bitfinex","ETHUSD",1642963909724,1.10378839,2415.1,2414.5,5.93493]
["bitfinex","ETHUSD",1642963909927,1.10378839,2415.1,2414.5,2.07173]
["bitfinex","ETHUSD",1642963910227,0.1656,2415.5,2414.5,2.07173]
["bitfinex","ETHUSD",1642963911228,1.34380931,2415.2,2414.4,4.8325]
["bitfinex","ETHUSD",1642963911629,2.82868971,2415.1,2414.4,4.8325]
["bitfinex","ETHUSD",1642963911834,1.34380931,2415.2,2414.4,4.8325]
["bitfinex","ETHUSD",1642963913070,0.00262382,2415.1,2414.4,4.8325]
["bitfinex","ETHUSD",1642963913265,0.0359958,2415.1,2414.5,0.1656]
["bitfinex","ETHUSD",1642963915474,2.80353608,2415.1,2414.5,0.1656]
["bitfinex","ETHUSD",1642963915875,0.05356548,2414.9,2414.5,0.1656]
["bitfinex","ETHUSD",1642963916072,0.1656,2414.8,2414.5,0.1656]
["bitfinex","ETHUSD",1642963916525,4.2068,2414.6,2414.5,0.1656]
["bitfinex","ETHUSD",1642963916727,4.2068,2414.6,2413.7,3.7379]
["bitfinex","ETHUSD",1642963916728,7.79467678,2414.6,2413.7,3.7379]
["bitfinex","ETHUSD",1642963916930,0.1656,2414.5,2413.7,0.02]
["bitfinex","ETHUSD",1642963917131,0.20970651,2414.5,2413.7,0.02]
["bitfinex","ETHUSD",1642963917533,25.20970651,2414.5,2413.7,0.02]
["bitfinex","ETHUSD",1642963917735,3.31870698,2414.4,2413.7,0.02]
["bitfinex","ETHUSD",1642963917933,0.20453767,2414.3,2413.7,0.02]
["bitfinex","ETHUSD",1642963918136,0.1656,2414.3,2413.7,0.02]
["bitfinex","ETHUSD",1642963918342,0.46908953,2414.4,2413.7,0.09172154]
["bitfinex","ETHUSD",1642963918536,25.0,2414.5,2413.8,0.6626]
["bitfinex","ETHUSD",1642963918935,25.0,2414.5,2413.9,0.94138731]
["bitfinex","ETHUSD",1642963919136,25.0,2414.5,2414.0,0.6626]
["bitfinex","ETHUSD",1642963919435,25.0,2414.5,2414.1,1.036084]
["bitfinex","ETHUSD",1642963919637,25.0,2414.5,2414.2,0.1656]
["bitfinex","ETHUSD",1642963919638,16.71142,2414.5,2414.2,0.1656]
["bitfinex","ETHUSD",1642963919937,16.71142,2414.5,2414.2,0.23732154]
["bitfinex","ETHUSD",1642963920198,8.42284,2414.5,2414.2,0.23732154]
["bitfinex","ETHUSD",1642963920397,8.42284,2414.5,2414.3,0.86966577]
["bitfinex","ETHUSD",1642963921005,8.42284,2414.5,2414.3,1.46966577]
["bitfinex","ETHUSD",1642963921206,8.715e-05,2414.6,2414.4,8.51872154]
["bitfinex","ETHUSD",1642963921403,8.715e-05,2414.6,2414.4,8.53156004]
["bitfinex","ETHUSD",1642963921603,0.1656,2415.1,2414.5,8.89138731]
["bitfinex","ETHUSD",1642963921806,0.1656,2415.1,2414.7,1.0358159]
["bitfinex","ETHUSD",1642963922002,0.1656,2415.1,2414.8,3.50610171]
["bitfinex","ETHUSD",1642963922209,3.8975792,2416.0,2414.9,0.497]
["bitfinex","ETHUSD",1642963922405,8.08554452,2416.1,2414.9,0.497]
["bitfinex","ETHUSD",1642963922604,4.0630792,2416.0,2414.9,0.56872154]
["bitfinex","ETHUSD",1642963922801,4.0630792,2416.0,2415.0,0.07172154]
["bitfinex","ETHUSD",1642963923003,4.0630792,2416.0,2415.0,0.55159213]
["bitfinex","ETHUSD",1642963923004,2.92814031,2415.7,2415.0,0.55159213]
["bitfinex","ETHUSD",1642963923801,2.92814031,2415.6,2415.0,0.85159213]
["bitfinex","ETHUSD",1642963924026,2.92814031,2415.8,2415.1,0.1656]
["bitfinex","ETHUSD",1642963924425,2.92814031,2415.7,2415.1,0.1656]
["bitfinex","ETHUSD",1642963924622,2.92814031,2415.7,2415.0,0.55159213]
["bitfinex","ETHUSD",1642963925425,3.09374031,2415.8,2415.0,0.55159213]
["bitfinex","ETHUSD",1642963925627,2.92814031,2415.9,2415.0,0.71719213]
["bitfinex","ETHUSD",1642963926027,2.92814031,2415.8,2415.0,0.71719213]
["bitfinex","ETHUSD",1642963926428,2.62814031,2415.9,2415.1,1.0356926]
["bitfinex","ETHUSD",1642963926626,12.5155077,2416.0,2415.1,1.0356926]
["bitfinex","ETHUSD",1642963926827,8.6179285,2416.0,2415.1,1.0356926]
["bitfinex","ETHUSD",1642963927431,1.1879285,2416.0,2415.1,1.0356926]
["bitfinex","ETHUSD",1642963927697,3.8975792,2416.0,2415.1,1.0356926]
["bitfinex","ETHUSD",1642963928097,3.9000143,2415.8,2415.0,0.6626]
["bitfinex","ETHUSD",1642963928299,3.9000143,2415.8,2414.9,0.07172276]
["bitfinex","ETHUSD",1642963928696,3.9000143,2415.8,2414.8,3.9544]
["bitfinex","ETHUSD",1642963928908,0.03165209,2415.7,2414.7,10.82841]
["bitfinex","ETHUSD",1642963929097,3.9000143,2415.8,2414.9,0.87003481]
["bitfinex","ETHUSD",1642963929502,3.8975792,2415.6,2414.9,0.87003481]
["bitfinex","ETHUSD",1642963929699,0.1656,2415.5,2414.9,0.87003481]
["bitfinex","ETHUSD",1642963930498,0.1656,2415.5,2414.6,0.87003481]
["bitfinex","ETHUSD",1642963930903,0.2068,2415.4,2414.6,0.87003481]
["bitfinex","ETHUSD",1642963931103,4.0631792,2415.3,2414.6,0.87003481]
["bitfinex","ETHUSD",1642963931306,3.8975792,2415.2,2414.6,0.87003481]
["bitfinex","ETHUSD",1642963931534,0.1656,2415.1,2414.6,0.87003481]
["bitfinex","ETHUSD",1642963931728,0.1656,2415.1,2414.0,3.94228685]
["bitfinex","ETHUSD",1642963931729,0.26545879,2414.5,2414.0,5.44708447]
["bitfinex","ETHUSD",1642963931927,0.26545879,2414.5,2414.1,3.5]
["bitfinex","ETHUSD",1642963932130,0.26545879,2414.5,2414.0,5.44708447]
["bitfinex","ETHUSD",1642963932535,0.11338358,2414.4,2414.0,1.57648447]
["bitfinex","ETHUSD",1642963932934,0.11338358,2414.4,2413.7,0.10668685]
["bitfinex","ETHUSD",1642963933435,0.26545879,2414.5,2413.7,0.10668685]
["bitfinex","ETHUSD",1642963933633,0.26545879,2414.5,2413.7,0.05668685]
["bitfinex","ETHUSD",1642963934234,0.26545879,2414.5,2413.8,0.87068905]
["bitfinex","ETHUSD",1642963934638,0.26545879,2414.5,2413.8,0.9423759]
["bitfinex","ETHUSD",1642963934639,1.13968148,2414.2,2413.8,0.9423759]
["bitfinex","ETHUSD",1642963935492,0.26545879,2414.5,2413.9,0.87068905]
["bitfinex","ETHUSD",1642963935694,0.8786,2414.2,2413.9,0.87068905]
["bitfinex","ETHUSD",1642963936898,0.1656,2414.4,2413.8,0.07168685]
["bitfinex","ETHUSD",1642963937099,0.26545879,2414.5,2413.9,0.07165542]
["bitfinex","ETHUSD",1642963937898,0.00236568,2414.1,2413.9,0.07165542]
["bitfinex","ETHUSD",1642963938204,6.568e-05,2414.1,2414.0,9.32953387]
["bitfinex","ETHUSD",1642963938404,6.568e-05,2414.1,2414.0,13.70319914]
["bitfinex","ETHUSD",1642963938602,2.93080314,2415.4,2414.1,8.9858661]
["bitfinex","ETHUSD",1642963938804,2.93080314,2415.5,2414.2,5.83624284]
["bitfinex","ETHUSD",1642963939034,2.93080314,2415.5,2414.2,12.43386079]
["bitfinex","ETHUSD",1642963939238,2.93080314,2415.5,2414.3,1.97770514]
["bitfinex","ETHUSD",1642963939434,2.93080314,2415.6,2414.4,4.91431745]
["bitfinex","ETHUSD",1642963939635,2.93080314,2415.6,2414.5,5.18]
["bitfinex","ETHUSD",1642963939834,2.93080314,2415.6,2414.6,3.9861118]
["bitfinex","ETHUSD",1642963940036,2.93080314,2415.6,2414.6,4.2861118]
["bitfinex","ETHUSD",1642963940237,2.93080314,2415.6,2414.6,4.30776722]
["bitfinex","ETHUSD",1642963940437,2.93080314,2415.6,2414.7,0.07165542]
["bitfinex","ETHUSD",1642963940638,2.93080314,2415.6,2414.8,0.497]
["bitfinex","ETHUSD",1642963941037,2.93080314,2415.6,2414.9,0.07165542]
["bitfinex","ETHUSD",1642963941243,2.93080314,2415.6,2415.0,0.497]
["bitfinex","ETHUSD",1642963941439,2.93080314,2415.6,2415.0,0.3867295]
["bitfinex","ETHUSD",1642963941847,11.3275792,2415.8,2415.0,0.3867295]
["bitfinex","ETHUSD",1642963942041,12.65213851,2415.8,2415.0,0.3867295]
["bitfinex","ETHUSD",1642963942242,3.8975792,2415.7,2415.0,1.4224595]
["bitfinex","ETHUSD",1642963942443,3.8975792,2415.5,2415.0,0.3867295]
["bitfinex","ETHUSD",1642963942878,3.8975792,2415.5,2414.5,6.44852]
["bitfinex","ETHUSD",1642963943078,0.18583395,2414.9,2414.6,0.497]
["bitfinex","ETHUSD",1642963943882,0.18583395,2414.9,2414.6,0.797]
["bitfinex","ETHUSD",1642963944280,0.18583395,2414.9,2414.7,0.87023343]
["bitfinex","ETHUSD",1642963944483,0.18583395,2414.9,2414.8,3.547]
["bitfinex","ETHUSD",1642963945281,2.94490104,2415.4,2414.9,4.65]
["bitfinex","ETHUSD",1642963945484,2.94490104,2415.4,2414.9,5.68576]
["bitfinex","ETHUSD",1642963945681,2.93394052,2415.4,2414.9,5.68576]
["bitfinex","ETHUSD",1642963945883,2.93394052,2415.4,2414.9,1.03576]
["bitfinex","ETHUSD",1642963946081,3.8975792,2415.6,2414.9,1.03576]
["bitfinex","ETHUSD",1642963946520,3.7975792,2415.6,2414.9,1.03576]
["bitfinex","ETHUSD",1642963946919,0.1656,2415.7,2414.9,1.03576]
["bitfinex","ETHUSD",1642963947619,0.24975,2415.5,2414.9,1.03576]
["bitfinex","ETHUSD",1642963948824,0.24975,2415.5,2414.9,1.33576]
["bitfinex","ETHUSD",1642963949022,0.24975,2415.5,2414.9,1.35076]
["bitfinex","ETHUSD",1642963949228,0.24975,2415.5,2415.0,0.56865203]
["bitfinex","ETHUSD",1642963949527,0.24975,2415.5,2415.1,0.1656]
["bitfinex","ETHUSD",1642963949731,0.24975,2415.5,2415.2,0.497]
["bitfinex","ETHUSD",1642963949928,4.18796532,2416.1,2415.4,1.03547]
["bitfinex","ETHUSD",1642963950176,4.18796532,2416.1,2415.5,0.9625]
["bitfinex","ETHUSD",1642963950375,4.18796532,2416.1,2415.5,1.03415203]
["bitfinex","ETHUSD",1642963950575,4.18796532,2416.1,2415.5,0.73415203]
["bitfinex","ETHUSD",1642963950977,4.871974,2416.6,2415.6,9.05709733]
["bitfinex","ETHUSD",1642963951175,4.871974,2416.6,2415.7,1.6625]
["bitfinex","ETHUSD",1642963951376,4.871974,2416.7,2415.8,1.03526]
["bitfinex","ETHUSD",1642963951574,4.871974,2416.8,2415.9,5.7111]
["bitfinex","ETHUSD",1642963951975,4.871974,2416.9,2415.9,6.08275203]
["bitfinex","ETHUSD",1642963952180,4.871974,2416.9,2415.9,9.44780157]
["bitfinex","ETHUSD",1642963952383,4.871974,2416.9,2416.1,1.0352728]
["bitfinex","ETHUSD",1642963952579,13.42537138,2417.0,2416.2,1.5322]
["bitfinex","ETHUSD",1642963952982,0.0022706,2416.6,2416.3,0.3]
["bitfinex","ETHUSD",1642963953182,0.0022706,2416.6,2416.4,0.497]
["bitfinex","ETHUSD",1642963953383,0.0022706,2416.6,2416.5,5.2125]
["bitfinex","ETHUSD",1642963953781,4.871974,2417.1,2416.6,4.4]
["bitfinex","ETHUSD",1642963954020,13.92596533,2417.5,2416.7,0.497]
["bitfinex","ETHUSD",1642963954021,4.871974,2417.2,2416.7,0.497]
["bitfinex","ETHUSD",1642963954227,4.871974,2417.2,2416.7,0.16904887]
["bitfinex","ETHUSD",1642963955027,4.871974,2416.9,2416.3,0.497]
["bitfinex","ETHUSD",1642963955225,4.871974,2416.8,2415.9,6.2808576]
["bitfinex","ETHUSD",1642963955426,4.871974,2416.8,2415.9,0.497]
["bitfinex","ETHUSD",1642963955626,0.1655,2416.7,2415.9,0.497]
["bitfinex","ETHUSD",1642963955823,0.02911186,2416.6,2415.9,0.497]
["bitfinex","ETHUSD",1642963956023,5.037474,2416.7,2415.9,0.497]
["bitfinex","ETHUSD",1642963956024,1.10074765,2416.5,2415.9,0.497]
["bitfinex","ETHUSD",1642963956426,5.037474,2416.7,2415.6,7.19787715]
["bitfinex","ETHUSD",1642963956625,4.871974,2416.8,2415.6,6.42179]
["bitfinex","ETHUSD",1642963956823,4.871974,2416.9,2415.7,0.37150174]
["bitfinex","ETHUSD",1642963957125,4.871974,2416.9,2415.8,0.497]
["bitfinex","ETHUSD",1642963957329,4.871974,2416.9,2415.9,1.03524]
["bitfinex","ETHUSD",1642963957534,4.871974,2417.2,2416.0,6.24828568]
["bitfinex","ETHUSD",1642963957781,4.871974,2417.2,2416.0,6.31978742]
["bitfinex","ETHUSD",1642963957979,4.871974,2417.3,2416.1,1.0]
["bitfinex","ETHUSD",1642963958181,4.871974,2417.3,2416.2,0.6625]
["bitfinex","ETHUSD",1642963958383,4.871974,2417.1,2416.2,0.497]
["bitfinex","ETHUSD",1642963958582,4.871974,2417.0,2416.2,0.497]
["bitfinex","ETHUSD",1642963958781,1.15510012,2416.8,2416.2,0.497]
["bitfinex","ETHUSD",1642963958979,4.871974,2417.0,2416.2,0.497]
["bitfinex","ETHUSD",1642963959483,5.037474,2417.0,2416.2,0.497]
["bitfinex","ETHUSD",1642963959682,5.078774,2416.9,2415.6,5.3865]
["bitfinex","ETHUSD",1642963959881,5.037474,2416.8,2415.6,5.3865]
["bitfinex","ETHUSD",1642963960092,5.04978035,2416.8,2415.7,1.1831]
["bitfinex","ETHUSD",1642963960285,0.17780635,2416.8,2415.7,1.1831]
["bitfinex","ETHUSD",1642963960585,1.3109041,2416.2,2415.7,1.1831]
["bitfinex","ETHUSD",1642963960783,1.3109041,2416.2,2415.6,5.3365]
["bitfinex","ETHUSD",1642963960987,1.3109041,2416.2,2415.6,0.497]
["bitfinex","ETHUSD",1642963961283,5.04978035,2416.8,2415.6,0.497]
["bitfinex","ETHUSD",1642963961532,0.17780635,2416.8,2415.9,1.0352902]
["bitfinex","ETHUSD",1642963961733,0.1655,2417.0,2416.0,0.497]
["bitfinex","ETHUSD",1642963962135,5.037474,2417.0,2416.0,0.497]
["bitfinex","ETHUSD",1642963962332,1.5308566,2416.8,2416.0,0.497]
["bitfinex","ETHUSD",1642963962933,1.4808566,2416.8,2416.0,0.497]
["bitfinex","ETHUSD",1642963963435,12.301974,2417.1,2416.1,0.07150174]
["bitfinex","ETHUSD",1642963963636,12.301974,2417.1,2416.2,0.497]
["bitfinex","ETHUSD",1642963964035,4.871974,2417.0,2416.2,0.31003939]
["bitfinex","ETHUSD",1642963964235,5.037474,2417.0,2416.2,0.31003939]
["bitfinex","ETHUSD",1642963964434,1.1270711,2416.7,2416.2,0.31003939]
["bitfinex","ETHUSD",1642963965377,5.037474,2417.0,2416.2,0.31003939]
["bitfinex","ETHUSD",1642963965581,12.301974,2417.1,2416.2,0.31003939]
["bitfinex","ETHUSD",1642963966177,7.43,2417.1,2416.2,0.31003939]
["bitfinex","ETHUSD",1642963966377,12.301974,2417.1,2416.2,0.31003939]
["bitfinex","ETHUSD",1642963966780,1.344461,2416.8,2416.2,0.31003939]
["bitfinex","ETHUSD",1642963967180,1.344461,2416.8,2415.9,5.0381]
["bitfinex","ETHUSD",1642963967380,1.344461,2416.8,2415.9,5.3381]
["bitfinex","ETHUSD",1642963967584,1.344461,2416.8,2416.0,0.07150174]
["bitfinex","ETHUSD",1642963969025,1.33680918,2416.4,2416.0,0.07150174]
["bitfinex","ETHUSD",1642963969429,1.33680918,2416.4,2415.7,0.07150174]
["bitfinex","ETHUSD",1642963972679,1.29680918,2416.4,2415.7,0.07150174]
["bitfinex","ETHUSD",1642963973883,7.43,2416.6,2415.7,0.56850174]
["bitfinex","ETHUSD",1642963974183,7.43,2416.6,2415.7,1.60386174]
["bitfinex","ETHUSD",1642963974385,7.43,2416.6,2415.9,1.035284]
["bitfinex","ETHUSD",1642963974584,7.43,2416.6,2416.0,0.497]
["bitfinex","ETHUSD",1642963976454,0.1655,2417.1,2416.1,1.03518]
["bitfinex","ETHUSD",1642963976653,12.674274,2417.3,2416.2,0.497]
["bitfinex","ETHUSD",1642963977054,12.508774,2417.3,2416.2,0.497]
["bitfinex","ETHUSD",1642963977655,1.4623911,2417.0,2416.2,0.497]
["bitfinex","ETHUSD",1642963977955,0.00224693,2417.0,2416.2,0.497]
["bitfinex","ETHUSD",1642963978155,0.03653071,2417.0,2416.3,1.0351065]
["bitfinex","ETHUSD",1642963978361,0.03653071,2417.0,2416.4,4.3284]
["bitfinex","ETHUSD",1642963978555,0.03653071,2417.0,2416.4,9.91000174]
["bitfinex","ETHUSD",1642963978754,0.03653071,2417.0,2416.5,1.0]
["bitfinex","ETHUSD",1642963978954,0.03653071,2417.0,2416.6,0.497]
["bitfinex","ETHUSD",1642963979357,0.03653071,2417.0,2416.6,0.31299959]
["bitfinex","ETHUSD",1642963981275,1.38606429,2416.8,2416.6,0.31299959]
["bitfinex","ETHUSD",1642963981478,0.19449797,2416.5,2416.0,0.56850174]
["bitfinex","ETHUSD",1642963982076,0.19449797,2416.5,2416.0,0.497]
["bitfinex","ETHUSD",1642963982676,0.19449797,2416.5,2416.1,0.07149802]
["bitfinex","ETHUSD",1642963983076,0.19449797,2416.5,2416.1,0.02149802]
["bitfinex","ETHUSD",1642963983380,0.03394251,2416.4,2416.0,2.5672757]
["bitfinex","ETHUSD",1642963983575,0.03394251,2416.4,2416.0,2.8672757]
["bitfinex","ETHUSD",1642963984223,0.03394251,2416.4,2416.1,0.07149802]
["bitfinex","ETHUSD",1642963985032,1.53638152,2416.2,2416.1,0.07149802]
["bitfinex","ETHUSD",1642963985628,0.03394251,2416.4,2416.1,0.07149802]
["bitfinex","ETHUSD",1642963985832,0.03394251,2416.4,2416.0,0.596]
["bitfinex","ETHUSD",1642963988079,0.02501118,2416.4,2416.0,0.596]
["bitfinex","ETHUSD",1642963988784,0.02501118,2416.4,2416.0,0.896]
["bitfinex","ETHUSD",1642963989084,0.02501118,2416.4,2416.1,1.03518]
["bitfinex","ETHUSD",1642963989284,0.02501118,2416.4,2416.2,0.596]
["bitfinex","ETHUSD",1642963989485,0.02501118,2416.4,2416.2,0.66725544]
["bitfinex","ETHUSD",1642963989983,0.02501118,2416.4,2416.2,1.26725544]
["bitfinex","ETHUSD",1642963990187,0.19449797,2416.5,2416.3,4.3]
["bitfinex","ETHUSD",1642963990487,0.19449797,2416.5,2416.4,3.196]
["bitfinex","ETHUSD",1642963992138,0.19449797,2416.5,2416.4,3.86725544]
["bitfinex","ETHUSD",1642963992338,0.19449797,2416.5,2416.4,8.28545544]
["bitfinex","ETHUSD",1642963992537,4.97455383,2417.2,2416.4,8.58545544]
["bitfinex","ETHUSD",1642963992740,4.97455383,2417.1,2416.4,8.28545544]
["bitfinex","ETHUSD",1642963993040,4.97455383,2417.1,2416.5,8.453]
["bitfinex","ETHUSD",1642963993239,4.97455383,2417.2,2416.6,0.596]
["bitfinex","ETHUSD",1642963993438,4.97455383,2417.2,2416.6,0.66725544]
["bitfinex","ETHUSD",1642963993743,1.28764828,2417.3,2416.7,0.07125544]
["bitfinex","ETHUSD",1642963993744,4.97455383,2417.1,2416.7,0.07125544]
["bitfinex","ETHUSD",1642963993939,4.97455383,2417.1,2416.8,0.596]
["bitfinex","ETHUSD",1642963994340,4.97455383,2417.2,2416.8,0.596]
["bitfinex","ETHUSD",1642963994739,9.43846153,2417.5,2416.8,0.596]
["bitfinex","ETHUSD",1642963994740,4.97455383,2417.1,2416.8,0.596]
["bitfinex","ETHUSD",1642963996883,4.97455383,2417.0,2416.8,0.596]
["bitfinex","ETHUSD",1642963997879,4.97455383,2417.1,2416.8,0.596]
["bitfinex","ETHUSD",1642963998082,0.00224693,2417.0,2416.8,0.596]
["bitfinex","ETHUSD",1642963998581,4.97680076,2417.0,2416.8,0.596]
["bitfinex","ETHUSD",1642963998780,0.00224693,2417.0,2416.8,0.596]
["bitfinex","ETHUSD",1642963999732,4.97680076,2417.0,2416.8,0.596]
["bitfinex","ETHUSD",1642964000432,0.00224693,2417.0,2416.8,0.596]
["bitfinex","ETHUSD",1642964001835,4.97455383,2416.9,2416.8,0.596]
["bitfinex","ETHUSD",1642964002032,4.97680076,2417.0,2416.8,0.596]
["bitfinex","ETHUSD",1642964002437,0.00224693,2417.0,2416.8,0.596]
["bitfinex","ETHUSD",1642964003487,1.27523161,2417.0,2416.8,0.596]
["bitfinex","ETHUSD",1642964003686,0.00224693,2417.0,2416.8,0.596]
["bitfinex","ETHUSD",1642964003887,0.00224693,2417.0,2416.8,0.38664196]
["bitfinex","ETHUSD",1642964007331,4.97680076,2417.0,2416.8,0.38664196]
["bitfinex","ETHUSD",1642964007534,0.00224693,2417.0,2416.8,0.38664196]
["bitfinex","ETHUSD",1642964008133,0.00224693,2417.0,2416.8,0.68664196]
["bitfinex","ETHUSD",1642964008330,0.03480635,2416.9,2416.8,0.68664196]
["bitfinex","ETHUSD",1642964008732,0.03480635,2416.9,2416.8,0.38664196]
["bitfinex","ETHUSD",1642964009833,0.03480635,2416.9,2416.4,4.7182]
["bitfinex","ETHUSD",1642964009834,11.10936018,2416.9,2415.9,8.5315]
["bitfinex","ETHUSD",1642964010039,8.00499445,2416.8,2416.3,0.596]
["bitfinex","ETHUSD",1642964010278,5.14005383,2416.8,2416.0,0.596]
["bitfinex","ETHUSD",1642964010677,4.97455383,2416.7,2416.0,0.596]
["bitfinex","ETHUSD",1642964010880,4.97455383,2416.6,2416.0,0.596]
["bitfinex","ETHUSD",1642964011177,1.52057575,2416.4,2416.0,0.596]
["bitfinex","ETHUSD",1642964011578,4.97455383,2416.7,2416.0,0.596]
["bitfinex","ETHUSD",1642964012076,3.06905566,2416.6,2416.0,0.596]
["bitfinex","ETHUSD",1642964012282,2.96905566,2416.6,2416.0,0.596]
["bitfinex","ETHUSD",1642964012677,1.4067929,2416.4,2416.0,0.596]
["bitfinex","ETHUSD",1642964013679,2.76534375,2416.3,2416.0,0.596]
["bitfinex","ETHUSD",1642964013931,2.76534375,2416.3,2415.5,11.6764364]
["bitfinex","ETHUSD",1642964013932,2.76534375,2416.3,2415.7,0.596]
["bitfinex","ETHUSD",1642964014127,0.03024685,2416.2,2415.5,4.6734]
["bitfinex","ETHUSD",1642964014428,0.1655,2416.1,2415.5,4.6734]
["bitfinex","ETHUSD",1642964014829,1.23151352,2415.7,2415.5,4.6734]
["bitfinex","ETHUSD",1642964015025,1.23151352,2415.7,2415.1,4.3727]
["bitfinex","ETHUSD",1642964015227,1.23151352,2415.7,2415.1,4.6727]
["bitfinex","ETHUSD",1642964015426,1.23151352,2415.7,2415.1,0.896]
["bitfinex","ETHUSD",1642964015624,3.02010802,2416.1,2415.1,0.896]
["bitfinex","ETHUSD",1642964016028,0.1656,2416.1,2415.1,1.196]
["bitfinex","ETHUSD",1642964016228,2.85450802,2416.1,2415.2,0.07120201]
["bitfinex","ETHUSD",1642964016428,0.3723,2416.0,2415.3,0.596]
["bitfinex","ETHUSD",1642964016627,0.1655,2416.0,2415.1,0.596]
["bitfinex","ETHUSD",1642964016825,1.16504224,2415.3,2415.1,0.596]
["bitfinex","ETHUSD",1642964017027,0.1656,2415.8,2415.1,0.596]
["bitfinex","ETHUSD",1642964017227,2.85450802,2416.0,2415.1,0.596]
["bitfinex","ETHUSD",1642964017228,0.1656,2415.9,2415.1,0.596]
["bitfinex","ETHUSD",1642964017879,1.49418672,2415.5,2415.1,0.596]
["bitfinex","ETHUSD",1642964018278,0.18602798,2415.9,2415.1,0.596]
["bitfinex","ETHUSD",1642964018681,0.02042798,2415.9,2415.1,0.596]
["bitfinex","ETHUSD",1642964019486,1.34323212,2415.7,2415.1,0.596]
["bitfinex","ETHUSD",1642964019684,2.77042507,2415.6,2414.9,0.015]
["bitfinex","ETHUSD",1642964019886,3.14282507,2415.6,2414.9,0.015]
["bitfinex","ETHUSD",1642964020187,0.05231581,2415.5,2414.9,0.015]
["bitfinex","ETHUSD",1642964020381,0.3724,2415.4,2414.9,0.015]
["bitfinex","ETHUSD",1642964020586,1.49326288,2415.3,2414.9,0.015]
["bitfinex","ETHUSD",1642964020784,1.49326288,2415.3,2414.9,0.0001]
["bitfinex","ETHUSD",1642964020785,0.3724,2415.2,2414.9,0.0001]
["bitfinex","ETHUSD",1642964020989,0.3724,2415.2,2414.6,0.015]
["bitfinex","ETHUSD",1642964020990,0.00556679,2414.8,2414.6,0.015]
["bitfinex","ETHUSD",1642964021186,0.3724,2415.2,2414.6,0.015]
["bitfinex","ETHUSD",1642964021187,0.1656,2414.9,2414.6,0.015]
["bitfinex","ETHUSD",1642964021462,3.06130802,2415.2,2414.6,0.015]
["bitfinex","ETHUSD",1642964021463,0.1656,2415.1,2414.6,0.015]
["bitfinex","ETHUSD",1642964021649,1.35896315,2414.8,2414.6,0.015]
["bitfinex","ETHUSD",1642964021847,0.1656,2415.1,2414.6,0.015]
["bitfinex","ETHUSD",1642964022248,3.06130802,2415.5,2414.6,0.015]
["bitfinex","ETHUSD",1642964022249,0.1656,2415.4,2414.6,0.015]
["bitfinex","ETHUSD",1642964022648,0.2068,2415.3,2414.6,0.015]
["bitfinex","ETHUSD",1642964022855,0.1656,2415.2,2414.6,0.015]
["bitfinex","ETHUSD",1642964023150,0.02253083,2414.7,2414.6,0.015]
["bitfinex","ETHUSD",1642964024350,2.8456213,2414.7,2414.6,0.015]
["bitfinex","ETHUSD",1642964024552,2.83701939,2414.7,2414.6,0.015]
["bitfinex","ETHUSD",1642964024752,0.02253083,2414.7,2414.6,0.015]
["bitfinex","ETHUSD",1642964025583,0.18813083,2414.7,2414.6,0.015]
["bitfinex","ETHUSD",1642964026785,0.39493083,2414.7,2414.6,0.015]
["bitfinex","ETHUSD",1642964026986,0.34493083,2414.7,2414.6,0.015]
["bitfinex","ETHUSD",1642964027184,1.10683083,2414.7,2414.6,0.0001]
["bitfinex","ETHUSD",1642964028285,1.12953498,2414.7,2414.6,0.0001]
["bitfinex","ETHUSD",1642964029427,0.0007,2414.5,2414.3,0.02]
["bitfinex","ETHUSD",1642964029627,3.9224,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1642964030532,3.9224,2414.4,2414.3,0.0001]
["bitfinex","ETHUSD",1642964030533,0.3724,2414.4,2414.3,0.0001]
["bitfinex","ETHUSD",1642964030929,0.3724,2414.4,2414.1,0.02]
["bitfinex","ETHUSD",1642964030930,0.3724,2414.4,2414.1,0.01747897]
["bitfinex","ETHUSD",1642964031630,0.2068,2414.2,2414.1,0.01747897]
["bitfinex","ETHUSD",1642964031829,0.2068,2414.2,2414.1,7.897e-05]
["bitfinex","ETHUSD",1642964033085,0.23312712,2414.2,2414.1,7.897e-05]
["bitfinex","ETHUSD",1642964033286,0.02632712,2414.2,2414.1,7.897e-05]
["bitfinex","ETHUSD",1642964033487,0.02632712,2414.2,2414.1,6.20007897]
["bitfinex","ETHUSD",1642964034786,0.02632712,2414.2,2414.1,7.897e-05]
["bitfinex","ETHUSD",1642964035285,0.02632712,2414.2,2414.1,5.95007897]
["bitfinex","ETHUSD",1642964036286,0.02632712,2414.2,2414.1,6.02114296]
["bitfinex","ETHUSD",1642964037837,0.02632712,2414.2,2413.9,0.02]
["bitfinex","ETHUSD",1642964038035,0.11338358,2414.1,2413.9,0.02]
["bitfinex","ETHUSD",1642964038433,0.1656,2414.3,2413.9,0.02]
["bitfinex","ETHUSD",1642964038434,0.0340064,2414.2,2413.9,0.02]
["bitfinex","ETHUSD",1642964038932,1.34462997,2414.0,2413.9,0.02]
["bitfinex","ETHUSD",1642964039736,1.34462997,2414.0,2413.9,0.0001]
["bitfinex","ETHUSD",1642964039940,5.05,2413.9,2413.3,2.0]
["bitfinex","ETHUSD",1642964040185,5.05,2413.9,2413.2,2.02]
["bitfinex","ETHUSD",1642964040186,0.22368711,2413.9,2413.2,2.02]
["bitfinex","ETHUSD",1642964040382,0.2068,2413.8,2413.2,2.02]
["bitfinex","ETHUSD",1642964040584,0.1656,2413.7,2413.2,2.02]
["bitfinex","ETHUSD",1642964040789,0.1656,2413.9,2413.8,0.25]
["bitfinex","ETHUSD",1642964040983,0.1656,2414.1,2413.2,2.02]
["bitfinex","ETHUSD",1642964041183,0.1656,2414.1,2413.2,0.02]
["bitfinex","ETHUSD",1642964041785,0.1156,2414.1,2413.2,0.02]
["bitfinex","ETHUSD",1642964041992,0.1656,2414.3,2414.0,0.25]
["bitfinex","ETHUSD",1642964042185,0.1656,2414.3,2413.3,0.1656]
["bitfinex","ETHUSD",1642964042987,1.58254606,2414.3,2413.3,0.1656]
["bitfinex","ETHUSD",1642964043190,1.58254606,2414.3,2414.0,0.25]
["bitfinex","ETHUSD",1642964043397,1.2287,2414.5,2414.0,0.25]
["bitfinex","ETHUSD",1642964043398,0.1656,2414.4,2414.0,0.25]
["bitfinex","ETHUSD",1642964043592,0.0007,2414.5,2414.0,0.25]
["bitfinex","ETHUSD",1642964043793,0.0007,2414.5,2414.1,0.01603127]
["bitfinex","ETHUSD",1642964044056,0.0007,2414.5,2414.0,0.32106399]
["bitfinex","ETHUSD",1642964045251,0.0007,2414.5,2414.1,2.0]
["bitfinex","ETHUSD",1642964045652,0.1163,2414.9,2414.2,5.4]
["bitfinex","ETHUSD",1642964045852,0.1163,2414.9,2414.2,4.71915985]
["bitfinex","ETHUSD",1642964046056,0.1163,2414.9,2414.0,0.25]
["bitfinex","ETHUSD",1642964046851,0.2068,2414.8,2414.0,0.25]
["bitfinex","ETHUSD",1642964047056,0.1656,2414.7,2414.0,0.25]
["bitfinex","ETHUSD",1642964047253,0.01239647,2414.5,2413.6,2.0]
["bitfinex","ETHUSD",1642964047693,0.1656,2414.4,2413.6,2.0]
["bitfinex","ETHUSD",1642964048093,24.142578,2413.9,2413.2,0.1856]
["bitfinex","ETHUSD",1642964048295,0.20769915,2413.8,2413.2,0.1856]
["bitfinex","ETHUSD",1642964048597,0.1656,2413.8,2413.2,0.1856]
["bitfinex","ETHUSD",1642964049593,0.1656,2414.2,2413.2,0.02]
["bitfinex","ETHUSD",1642964049798,0.2068,2414.2,2413.2,0.02]
["bitfinex","ETHUSD",1642964049996,0.1656,2414.1,2413.2,0.02]
["bitfinex","ETHUSD",1642964050195,0.04646811,2414.0,2413.5,0.01273003]
["bitfinex","ETHUSD",1642964050499,3.6524,2414.7,2413.5,0.01273003]
["bitfinex","ETHUSD",1642964050500,0.1656,2414.7,2413.6,0.1656]
["bitfinex","ETHUSD",1642964050697,1.51385377,2414.5,2413.7,0.497]
["bitfinex","ETHUSD",1642964050902,1.51385377,2414.5,2413.7,0.56806399]
["bitfinex","ETHUSD",1642964051305,0.3724,2414.4,2413.4,0.1656]
["bitfinex","ETHUSD",1642964051541,0.1656,2414.4,2413.4,1.0]
["bitfinex","ETHUSD",1642964051740,4.08267628,2414.4,2413.2,0.03220074]
["bitfinex","ETHUSD",1642964051946,4.08267628,2414.4,2413.2,0.02]
["bitfinex","ETHUSD",1642964051947,1.31029803,2413.4,2413.2,0.02]
["bitfinex","ETHUSD",1642964052444,0.2953,2413.6,2413.2,0.02]
["bitfinex","ETHUSD",1642964053246,0.1656,2413.8,2413.2,0.02]
["bitfinex","ETHUSD",1642964053754,0.1656,2414.0,2413.2,0.02]
["bitfinex","ETHUSD",1642964053948,3.3343,2414.1,2413.2,0.09106399]
["bitfinex","ETHUSD",1642964054150,0.3724,2414.7,2413.3,0.7626]
["bitfinex","ETHUSD",1642964054351,0.1656,2414.7,2413.3,1.0626]
["bitfinex","ETHUSD",1642964054548,3.01841182,2414.7,2413.4,0.07106399]
["bitfinex","ETHUSD",1642964054748,3.94187201,2414.7,2413.6,0.01207557]
["bitfinex","ETHUSD",1642964054949,7.43,2414.8,2413.7,0.7626]
["bitfinex","ETHUSD",1642964055189,7.43,2414.8,2413.7,1.13366399]
["bitfinex","ETHUSD",1642964055378,2.85281182,2415.0,2413.9,15.414]
["bitfinex","ETHUSD",1642964055579,7.43,2414.9,2414.0,1.7126]
["bitfinex","ETHUSD",1642964055779,7.43,2414.9,2414.0,7.03146399]
["bitfinex","ETHUSD",1642964055979,0.13819997,2415.4,2414.1,0.07106399]
["bitfinex","ETHUSD",1642964056178,0.30379997,2415.4,2414.2,0.7626]
["bitfinex","ETHUSD",1642964056387,1.4833368,2414.9,2414.2,0.7626]
["bitfinex","ETHUSD",1642964056581,0.0656,2414.8,2414.2,0.597]
["bitfinex","ETHUSD",1642964057380,3.07882313,2414.8,2414.2,0.597]
["bitfinex","ETHUSD",1642964057582,3.07882313,2414.8,2413.8,0.07106399]
["bitfinex","ETHUSD",1642964057583,1.1635701,2414.1,2413.8,0.07106399]
["bitfinex","ETHUSD",1642964057787,2.7486361,2414.0,2413.7,0.1656]
["bitfinex","ETHUSD",1642964057983,2.9142361,2414.0,2413.7,0.1656]
["bitfinex","ETHUSD",1642964058185,0.1656,2414.0,2413.7,0.1656]
["bitfinex","ETHUSD",1642964058781,0.3724,2414.0,2413.7,0.1656]
["bitfinex","ETHUSD",1642964060351,0.2068,2413.8,2413.7,0.1656]
["bitfinex","ETHUSD",1642964060559,0.1656,2413.7,2413.2,0.02]
["bitfinex","ETHUSD",1642964060856,0.07556731,2413.5,2413.0,0.02]
["bitfinex","ETHUSD",1642964061054,0.1656,2413.4,2413.0,0.02]
["bitfinex","ETHUSD",1642964061252,0.3724,2413.4,2413.0,0.02]
["bitfinex","ETHUSD",1642964061455,0.1656,2413.4,2413.0,0.0001]
["bitfinex","ETHUSD",1642964061656,0.19102164,2413.4,2413.0,0.0001]
["bitfinex","ETHUSD",1642964061853,0.1656,2413.4,2413.0,0.0001]
["bitfinex","ETHUSD",1642964063090,0.0288867,2413.3,2413.0,0.0001]
["bitfinex","ETHUSD",1642964064491,0.0288867,2413.3,2413.1,0.07106399]
["bitfinex","ETHUSD",1642964066551,0.0288867,2413.3,2413.2,7.647]
["bitfinex","ETHUSD",1642964066751,0.0288867,2413.3,2413.2,7.947]
["bitfinex","ETHUSD",1642964066955,0.0288867,2413.3,2413.2,7.71806399]
["bitfinex","ETHUSD",1642964067149,0.0288867,2413.3,2413.2,8.01806399]
["bitfinex","ETHUSD",1642964067348,0.0288867,2413.3,2413.2,7.71806399]
["bitfinex","ETHUSD",1642964067552,0.0288867,2413.3,2413.2,8.01806399]
["bitfinex","ETHUSD",1642964067758,0.0288867,2413.3,2413.2,7.71806399]
["bitfinex","ETHUSD",1642964068061,0.10445401,2413.5,2413.2,7.647]
["bitfinex","ETHUSD",1642964068254,0.10445401,2413.5,2413.2,7.71806399]
["bitfinex","ETHUSD",1642964068457,0.10445401,2413.5,2413.2,7.647]
["bitfinex","ETHUSD",1642964069462,0.10445401,2413.5,2413.2,7.947]
["bitfinex","ETHUSD",1642964069663,0.10445401,2413.5,2413.3,1.1656]
["bitfinex","ETHUSD",1642964069862,0.10445401,2413.5,2413.4,8.547]
["bitfinex","ETHUSD",1642964070058,0.10445401,2413.5,2413.4,10.08366399]
["bitfinex","ETHUSD",1642964070290,5.401e-05,2413.5,2413.4,10.08366399]
["bitfinex","ETHUSD",1642964070793,11.32744237,2414.5,2413.5,7.95]
["bitfinex","ETHUSD",1642964070990,7.43,2414.5,2413.6,0.7626]
["bitfinex","ETHUSD",1642964071190,7.43,2414.5,2413.6,1.7626]
["bitfinex","ETHUSD",1642964071191,11.32744237,2414.5,2413.6,1.7626]
["bitfinex","ETHUSD",1642964071391,11.32744237,2414.5,2413.7,0.3]
["bitfinex","ETHUSD",1642964071590,7.43,2414.5,2413.8,0.597]
["bitfinex","ETHUSD",1642964071890,7.43,2414.5,2413.8,0.7626]
["bitfinex","ETHUSD",1642964072292,11.32744237,2414.5,2413.8,0.44082044]
["bitfinex","ETHUSD",1642964072490,11.49304237,2414.5,2413.8,0.44082044]
["bitfinex","ETHUSD",1642964072689,11.32744237,2414.5,2413.8,0.44082044]
["bitfinex","ETHUSD",1642964072894,0.1656,2414.4,2413.8,0.44082044]
["bitfinex","ETHUSD",1642964073197,0.19009034,2414.4,2413.8,0.44082044]
["bitfinex","ETHUSD",1642964074232,0.02449034,2414.4,2413.9,1.10726719]
["bitfinex","ETHUSD",1642964074529,0.1656,2415.0,2414.0,16.38206399]
["bitfinex","ETHUSD",1642964074530,11.32744237,2415.0,2414.0,16.38206399]
["bitfinex","ETHUSD",1642964074938,11.32744237,2415.0,2414.1,1.23666399]
["bitfinex","ETHUSD",1642964075132,11.32744237,2415.0,2414.2,0.597]
["bitfinex","ETHUSD",1642964075431,11.32744237,2415.0,2414.3,0.1656]
["bitfinex","ETHUSD",1642964075633,3.89744237,2414.9,2414.4,0.597]
["bitfinex","ETHUSD",1642964075831,3.89744237,2414.9,2414.5,0.597]
["bitfinex","ETHUSD",1642964076031,3.89744237,2414.9,2414.6,0.597]
["bitfinex","ETHUSD",1642964076233,3.89744237,2414.9,2414.7,0.597]
["bitfinex","ETHUSD",1642964076631,3.89744237,2415.0,2414.7,0.597]
["bitfinex","ETHUSD",1642964077239,3.84744237,2415.0,2414.7,0.597]
["bitfinex","ETHUSD",1642964077685,2.81033523,2415.2,2414.7,0.597]
["bitfinex","ETHUSD",1642964077882,1.40519056,2415.3,2414.7,0.597]
["bitfinex","ETHUSD",1642964078284,0.1656,2415.3,2414.7,0.597]
["bitfinex","ETHUSD",1642964078486,4.87180296,2415.2,2414.2,0.01232866]
["bitfinex","ETHUSD",1642964078686,0.07354373,2415.0,2414.1,0.1656]
["bitfinex","ETHUSD",1642964078882,9.58732328,2415.1,2414.1,0.1656]
["bitfinex","ETHUSD",1642964078883,0.3724,2414.9,2414.1,0.1656]
["bitfinex","ETHUSD",1642964079083,3.16596239,2414.8,2414.1,0.1656]
["bitfinex","ETHUSD",1642964079383,0.1656,2414.7,2414.1,0.1656]
["bitfinex","ETHUSD",1642964079791,1.13364163,2414.5,2414.1,0.1656]
["bitfinex","ETHUSD",1642964079990,1.13364163,2414.5,2413.7,3.7491]
["bitfinex","ETHUSD",1642964079991,3.57147267,2414.4,2413.7,3.7491]
["bitfinex","ETHUSD",1642964080190,3.57147267,2414.4,2413.6,8.5361]
["bitfinex","ETHUSD",1642964080386,0.03384573,2414.3,2413.6,8.5361]
["bitfinex","ETHUSD",1642964080589,0.1656,2414.2,2413.6,8.5361]
["bitfinex","ETHUSD",1642964080789,1.29167629,2414.1,2413.6,8.5361]
["bitfinex","ETHUSD",1642964080991,2.95967231,2414.0,2413.4,0.597]
["bitfinex","ETHUSD",1642964081433,2.95967231,2414.0,2413.1,9.4841]
["bitfinex","ETHUSD",1642964081632,2.95967231,2414.0,2413.1,9.6497]
["bitfinex","ETHUSD",1642964081633,3.16647231,2414.0,2413.1,9.6497]
["bitfinex","ETHUSD",1642964081837,2.95967231,2414.0,2413.2,0.95946914]
["bitfinex","ETHUSD",1642964082236,2.95967231,2414.0,2413.3,0.07106399]
["bitfinex","ETHUSD",1642964083238,2.93483088,2414.0,2413.4,3.85]
["bitfinex","ETHUSD",1642964083435,2.93483088,2414.0,2413.3,0.07106399]
["bitfinex","ETHUSD",1642964083637,2.93483088,2414.0,2413.4,0.07106399]
["bitfinex","ETHUSD",1642964083839,1.35708886,2413.7,2413.4,0.07106399]
["bitfinex","ETHUSD",1642964084238,0.03973537,2413.6,2413.4,0.07106399]
["bitfinex","ETHUSD",1642964084945,1.35708886,2413.7,2413.4,0.07106399]
["bitfinex","ETHUSD",1642964085195,7.07491422,2414.0,2413.4,0.07106399]
["bitfinex","ETHUSD",1642964085196,0.14075857,2414.0,2413.4,0.07106399]
["bitfinex","ETHUSD",1642964085390,6.88235376,2414.3,2413.4,0.66806399]
["bitfinex","ETHUSD",1642964085596,3.93328334,2414.2,2413.4,0.66806399]
["bitfinex","ETHUSD",1642964085797,0.1656,2414.1,2413.4,0.66806399]
["bitfinex","ETHUSD",1642964085995,3.93328334,2414.3,2413.4,0.96806399]
["bitfinex","ETHUSD",1642964086200,8.80467773,2414.4,2413.5,0.1656]
["bitfinex","ETHUSD",1642964086597,11.36328334,2414.4,2413.6,0.66806399]
["bitfinex","ETHUSD",1642964086798,7.43,2414.4,2413.7,0.1656]
["bitfinex","ETHUSD",1642964086997,7.43,2414.4,2413.7,0.83366399]
["bitfinex","ETHUSD",1642964087204,7.43,2414.4,2413.8,0.07106399]
["bitfinex","ETHUSD",1642964087398,7.43,2414.4,2413.9,0.7626]
["bitfinex","ETHUSD",1642964087899,7.43,2414.4,2414.0,0.07106399]
["bitfinex","ETHUSD",1642964088099,7.43,2414.4,2414.1,0.597]
["bitfinex","ETHUSD",1642964088300,7.43,2414.4,2414.1,0.897]
["bitfinex","ETHUSD",1642964088501,7.43,2414.4,2414.1,0.79630931]
["bitfinex","ETHUSD",1642964088701,7.43,2414.4,2414.1,0.29630931]
["bitfinex","ETHUSD",1642964088930,3.93328334,2414.8,2414.2,0.07106399]
["bitfinex","ETHUSD",1642964089231,3.93328334,2414.8,2414.3,0.597]
["bitfinex","ETHUSD",1642964089429,3.93328334,2414.8,2414.4,0.597]
["bitfinex","ETHUSD",1642964089835,3.93328334,2414.8,2414.1,0.597]
["bitfinex","ETHUSD",1642964089836,1.19948858,2414.5,2414.1,0.597]
["bitfinex","ETHUSD",1642964090037,7.96065972,2414.5,2413.9,3.9234]
["bitfinex","ETHUSD",1642964090244,6.61122869,2414.4,2413.9,3.9234]
["bitfinex","ETHUSD",1642964090437,2.77619532,2414.4,2413.9,3.9234]
["bitfinex","ETHUSD",1642964090638,0.1656,2414.3,2413.9,3.9234]
["bitfinex","ETHUSD",1642964091436,0.1656,2414.3,2413.9,0.1656]
["bitfinex","ETHUSD",1642964091637,1.28355349,2414.1,2413.9,0.1656]
["bitfinex","ETHUSD",1642964091836,1.23355349,2414.1,2413.9,0.1656]
["bitfinex","ETHUSD",1642964092038,0.1656,2414.3,2413.9,0.1656]
["bitfinex","ETHUSD",1642964093193,1.42999184,2414.3,2413.9,0.1656]
["bitfinex","ETHUSD",1642964093793,1.26439184,2414.3,2413.6,0.597]
["bitfinex","ETHUSD",1642964094596,2.74653127,2414.2,2413.6,0.597]
["bitfinex","ETHUSD",1642964094802,0.22640682,2414.1,2413.3,9.1702]
["bitfinex","ETHUSD",1642964095000,1.2191,2414.1,2413.3,9.1702]
["bitfinex","ETHUSD",1642964095197,3.10525301,2414.0,2413.3,9.1702]
["bitfinex","ETHUSD",1642964095403,3.10525301,2414.0,2413.3,5.2224]
["bitfinex","ETHUSD",1642964095598,0.03879424,2413.9,2413.3,4.6254]
["bitfinex","ETHUSD",1642964095797,3.10525301,2414.0,2413.3,4.6254]
["bitfinex","ETHUSD",1642964095798,1.32880144,2413.6,2413.3,4.6254]
["bitfinex","ETHUSD",1642964095999,1.32880144,2413.6,2413.1,0.16588]
["bitfinex","ETHUSD",1642964096833,2.74237049,2413.5,2413.1,0.16588]
["bitfinex","ETHUSD",1642964097035,2.80921256,2413.5,2413.1,0.16588]
["bitfinex","ETHUSD",1642964098036,1.42454659,2413.2,2413.1,0.11588]
["bitfinex","ETHUSD",1642964098235,0.1656,2413.4,2413.1,0.11588]
["bitfinex","ETHUSD",1642964099738,1.23312058,2413.5,2413.1,0.11588]
["bitfinex","ETHUSD",1642964100388,1.23312058,2413.5,2413.0,0.0001]
["bitfinex","ETHUSD",1642964100597,0.1656,2413.4,2413.0,0.0001]
["bitfinex","ETHUSD",1642964100789,2.83986655,2413.4,2413.0,0.88915099]
["bitfinex","ETHUSD",1642964100991,1.36131843,2413.1,2413.0,0.88915099]
["bitfinex","ETHUSD",1642964101393,2.83986655,2413.4,2413.0,0.88915099]
["bitfinex","ETHUSD",1642964101994,6.76274605,2413.4,2413.0,0.88915099]
["bitfinex","ETHUSD",1642964102294,28.2596795,2413.3,2413.0,0.46205724]
["bitfinex","ETHUSD",1642964102492,0.2068,2413.1,2413.0,0.46205724]
["bitfinex","ETHUSD",1642964102893,1.64590696,2413.1,2413.0,0.46205724]
["bitfinex","ETHUSD",1642964103297,1.64590696,2413.1,2412.5,1.7831705]
["bitfinex","ETHUSD",1642964103494,0.1656,2413.0,2412.5,1.7831705]
["bitfinex","ETHUSD",1642964103693,0.2068,2412.9,2412.5,1.36971131]
["bitfinex","ETHUSD",1642964103948,0.1656,2412.8,2412.5,1.36971131]
["bitfinex","ETHUSD",1642964104134,0.04171453,2412.7,2412.5,1.36971131]
["bitfinex","ETHUSD",1642964104533,1.59077456,2412.6,2412.5,1.36971131]
["bitfinex","ETHUSD",1642964104736,4.70554942,2412.6,2412.5,1.36971131]
["bitfinex","ETHUSD",1642964104937,4.87114942,2412.6,2412.5,1.36971131]
["bitfinex","ETHUSD",1642964105335,4.66434942,2412.6,2412.5,1.16971131]
["bitfinex","ETHUSD",1642964105745,1.39957456,2412.6,2412.5,1.01971131]
["bitfinex","ETHUSD",1642964105937,4.09139569,2412.6,2412.5,1.01971131]
["bitfinex","ETHUSD",1642964106138,1.23397456,2412.6,2412.5,1.01971131]
["bitfinex","ETHUSD",1642964106741,4.15518187,2412.6,2412.5,1.01971131]
["bitfinex","ETHUSD",1642964107039,4.42265932,2412.6,2412.5,1.01971131]
["bitfinex","ETHUSD",1642964107692,4.29590074,2412.6,2412.5,0.96971131]
["bitfinex","ETHUSD",1642964107898,4.39215246,2412.6,2412.5,0.96971131]
["bitfinex","ETHUSD",1642964108098,4.41753365,2412.6,2412.5,0.96971131]
["bitfinex","ETHUSD",1642964108303,1.46615575,2412.6,2412.5,0.96971131]
["bitfinex","ETHUSD",1642964108498,4.28298394,2412.6,2412.5,0.96971131]
["bitfinex","ETHUSD",1642964108700,0.02538119,2412.6,2412.5,0.96971131]
["bitfinex","ETHUSD",1642964109703,1.56695861,2412.6,2412.5,0.96971131]
["bitfinex","ETHUSD",1642964110104,4.64162119,2412.6,2412.5,0.96971131]
["bitfinex","ETHUSD",1642964110301,4.63380415,2412.6,2412.5,0.96971131]
["bitfinex","ETHUSD",1642964110502,1.77375861,2412.6,2412.5,0.96971131]
["bitfinex","ETHUSD",1642964111745,0.23218119,2412.6,2412.5,0.96971131]
["bitfinex","ETHUSD",1642964113043,0.02538119,2412.6,2412.5,0.96971131]
["bitfinex","ETHUSD",1642964113644,1.11220018,2412.8,2412.5,0.96971131]
["bitfinex","ETHUSD",1642964114044,0.2068,2412.9,2412.5,0.96971131]
["bitfinex","ETHUSD",1642964115049,1.45697745,2412.7,2412.5,0.96971131]
["bitfinex","ETHUSD",1642964116285,2.47807745,2412.7,2412.5,0.96971131]
["bitfinex","ETHUSD",1642964116488,2.69600945,2412.6,2412.5,0.96971131]
["bitfinex","ETHUSD",1642964116684,2.98924045,2412.6,2412.5,0.96971131]
["bitfinex","ETHUSD",1642964116887,2.98924045,2412.6,2411.7,0.03708635]
["bitfinex","ETHUSD",1642964117086,5.0658,2412.5,2411.7,0.03708635]
["bitfinex","ETHUSD",1642964117285,26.95873162,2412.4,2412.2,0.0001]
["bitfinex","ETHUSD",1642964117497,26.95873162,2412.4,2411.7,0.03708635]
["bitfinex","ETHUSD",1642964117498,0.84311275,2412.3,2411.7,0.03708635]
["bitfinex","ETHUSD",1642964117689,2.45,2412.1,2411.1,0.59582739]
["bitfinex","ETHUSD",1642964117888,2.45,2412.1,2411.0,8.7445]
["bitfinex","ETHUSD",1642964117889,1.40683767,2411.3,2411.0,8.7445]
["bitfinex","ETHUSD",1642964118085,0.3726,2412.0,2410.9,0.61739652]
["bitfinex","ETHUSD",1642964118086,2.77154444,2411.9,2410.9,0.61739652]
["bitfinex","ETHUSD",1642964118286,0.1658,2411.8,2410.7,8.5007]
["bitfinex","ETHUSD",1642964118692,0.2068,2411.7,2410.7,8.5007]
["bitfinex","ETHUSD",1642964118948,0.06911364,2411.6,2411.2,0.70371973]
["bitfinex","ETHUSD",1642964119149,0.06911364,2411.6,2411.2,0.53480077]
["bitfinex","ETHUSD",1642964119546,1.36535832,2411.5,2411.2,0.53480077]
["bitfinex","ETHUSD",1642964119949,2.66845065,2411.4,2410.7,1.156215]
["bitfinex","ETHUSD",1642964120149,2.66845065,2411.4,2410.5,4.4221]
["bitfinex","ETHUSD",1642964120349,2.66845065,2411.4,2410.5,3.2078]
["bitfinex","ETHUSD",1642964120546,2.66845065,2411.4,2410.5,3.1578]
["bitfinex","ETHUSD",1642964120747,1.57215832,2411.5,2410.5,3.1578]
["bitfinex","ETHUSD",1642964120951,1.57215832,2411.5,2410.3,4.5986]
["bitfinex","ETHUSD",1642964121153,1.33795832,2411.5,2410.3,4.5986]
["bitfinex","ETHUSD",1642964121350,1.33795832,2411.5,2410.3,4.0016]
["bitfinex","ETHUSD",1642964121746,1.33795832,2411.5,2410.4,0.07094831]
["bitfinex","ETHUSD",1642964122151,4.09623399,2411.5,2410.4,0.07094831]
["bitfinex","ETHUSD",1642964122550,1.33795832,2411.5,2410.3,5.63934]
["bitfinex","ETHUSD",1642964122786,4.08902308,2411.5,2410.3,5.63934]
["bitfinex","ETHUSD",1642964122986,1.33795832,2411.5,2410.3,5.63934]
["bitfinex","ETHUSD",1642964123185,0.03479806,2411.4,2410.4,0.07094831]
["bitfinex","ETHUSD",1642964123387,0.03479806,2411.4,2410.9,0.63058632]
["bitfinex","ETHUSD",1642964124192,0.03479806,2411.4,2410.9,1.00153463]
["bitfinex","ETHUSD",1642964124591,0.03479806,2411.4,2411.0,0.1658]
["bitfinex","ETHUSD",1642964124790,9.806e-05,2411.4,2410.9,1.30153463]
["bitfinex","ETHUSD",1642964124990,9.806e-05,2411.4,2411.1,0.08364753]
["bitfinex","ETHUSD",1642964125190,13.6391539,2412.7,2411.3,0.02589024]
["bitfinex","ETHUSD",1642964125191,2.97277816,2412.6,2411.3,0.02589024]
["bitfinex","ETHUSD",1642964125395,2.97277816,2412.8,2411.5,0.02092693]
["bitfinex","ETHUSD",1642964125597,0.2709,2412.9,2411.7,0.00475389]
["bitfinex","ETHUSD",1642964125598,3.07787816,2412.9,2411.7,0.00475389]
["bitfinex","ETHUSD",1642964125788,3.07787816,2412.9,2411.8,0.1658]
["bitfinex","ETHUSD",1642964125991,0.2709,2412.9,2411.7,0.01637513]
["bitfinex","ETHUSD",1642964126190,0.2709,2412.9,2411.9,0.07098172]
["bitfinex","ETHUSD",1642964126438,0.2709,2412.9,2412.0,0.1658]
["bitfinex","ETHUSD",1642964126641,0.2709,2412.9,2412.1,0.00770386]
["bitfinex","ETHUSD",1642964126839,0.2709,2412.9,2412.2,0.1658]
["bitfinex","ETHUSD",1642964128042,0.2709,2412.9,2412.3,0.07098172]
["bitfinex","ETHUSD",1642964128240,0.2709,2412.9,2412.4,1.2024804]
["bitfinex","ETHUSD",1642964129642,0.2709,2412.9,2412.4,1.0368804]
["bitfinex","ETHUSD",1642964130046,0.2709,2412.9,2412.5,0.3]
["bitfinex","ETHUSD",1642964130284,0.2709,2412.9,2412.5,0.1656]
["bitfinex","ETHUSD",1642964130686,0.2068,2412.8,2412.1,0.1656]
["bitfinex","ETHUSD",1642964130885,0.07883812,2412.4,2412.0,3.6758]
["bitfinex","ETHUSD",1642964131187,0.07883812,2412.4,2412.0,4.71284]
["bitfinex","ETHUSD",1642964131388,0.07883812,2412.4,2412.0,1.03704]
["bitfinex","ETHUSD",1642964131688,0.07883812,2412.4,2411.8,0.07098172]
["bitfinex","ETHUSD",1642964131891,0.07883812,2412.4,2412.0,0.07069329]
["bitfinex","ETHUSD",1642964133488,0.02824946,2412.3,2412.0,0.07069329]
["bitfinex","ETHUSD",1642964133933,0.07883812,2412.4,2412.0,0.07069329]
["bitfinex","ETHUSD",1642964134738,0.07883812,2412.4,2412.0,1.10772329]
["bitfinex","ETHUSD",1642964136647,0.22920102,2411.9,2410.7,0.9397]
["bitfinex","ETHUSD",1642964136843,0.01283012,2411.2,2411.1,3.5]
["bitfinex","ETHUSD",1642964137047,0.01283012,2411.2,2410.8,0.00132011]
["bitfinex","ETHUSD",1642964137240,0.04718306,2411.1,2410.8,0.00132011]
["bitfinex","ETHUSD",1642964137441,0.04718306,2411.1,2410.7,0.9397]
["bitfinex","ETHUSD",1642964137700,0.79746144,2410.9,2410.7,0.9397]
["bitfinex","ETHUSD",1642964137905,0.1658,2410.8,2410.7,0.9397]
["bitfinex","ETHUSD",1642964138305,4.69025418,2410.8,2410.7,0.9397]
["bitfinex","ETHUSD",1642964138506,1.88327602,2410.8,2410.7,0.9397]
["bitfinex","ETHUSD",1642964138705,1.67647602,2410.8,2410.7,0.9397]
["bitfinex","ETHUSD",1642964139506,1.88327602,2410.8,2410.7,0.9397]
["bitfinex","ETHUSD",1642964139712,1.67647602,2410.8,2410.7,0.9397]
["bitfinex","ETHUSD",1642964140012,0.1658,2410.8,2410.7,0.9397]
["bitfinex","ETHUSD",1642964140207,0.1658,2411.0,2410.7,0.9397]
["bitfinex","ETHUSD",1642964141009,1.51313794,2410.9,2410.7,1.57028632]
["bitfinex","ETHUSD",1642964141209,1.51313794,2410.9,2410.7,0.9397]
["bitfinex","ETHUSD",1642964141210,0.1658,2410.8,2410.7,0.9397]
["bitfinex","ETHUSD",1642964141444,0.1658,2410.8,2410.7,0.43727612]
["bitfinex","ETHUSD",1642964141445,0.3726,2410.8,2410.7,0.43727612]
["bitfinex","ETHUSD",1642964141648,0.1658,2410.8,2410.7,0.43727612]
["bitfinex","ETHUSD",1642964141849,0.1658,2411.0,2410.7,0.43727612]
["bitfinex","ETHUSD",1642964142445,0.13819997,2411.1,2410.7,0.43727612]
["bitfinex","ETHUSD",1642964142647,0.13819997,2411.1,2410.8,0.63058632]
["bitfinex","ETHUSD",1642964142952,0.1658,2411.3,2410.8,0.63058632]
["bitfinex","ETHUSD",1642964143352,0.1658,2411.5,2410.8,0.63058632]
["bitfinex","ETHUSD",1642964144152,0.1658,2411.5,2410.8,0.58058632]
["bitfinex","ETHUSD",1642964144950,0.47421731,2411.4,2410.8,0.58058632]
["bitfinex","ETHUSD",1642964145185,2.84562235,2411.3,2410.8,0.58058632]
["bitfinex","ETHUSD",1642964145586,1.2270383,2411.2,2410.8,0.58058632]
["bitfinex","ETHUSD",1642964145787,2.79103354,2411.3,2410.8,0.58058632]
["bitfinex","ETHUSD",1642964146088,0.47421731,2411.4,2410.8,0.58058632]
["bitfinex","ETHUSD",1642964146286,3.16867891,2411.5,2410.8,0.58058632]
["bitfinex","ETHUSD",1642964146896,3.00287891,2411.5,2410.8,0.58058632]
["bitfinex","ETHUSD",1642964147300,4.27167837,2411.5,2410.8,0.58058632]
["bitfinex","ETHUSD",1642964148095,0.02453769,2411.4,2410.8,0.58058632]
["bitfinex","ETHUSD",1642964148935,0.44808216,2411.2,2410.8,0.58058632]
["bitfinex","ETHUSD",1642964149235,0.23133769,2411.4,2410.8,0.58058632]
["bitfinex","ETHUSD",1642964149236,0.1658,2411.1,2410.8,0.58058632]
["bitfinex","ETHUSD",1642964149437,0.1658,2411.3,2410.8,0.58058632]
["bitfinex","ETHUSD",1642964151336,0.38327781,2411.2,2410.8,0.58058632]
["bitfinex","ETHUSD",1642964151565,0.1658,2411.1,2410.4,3.8368]
["bitfinex","ETHUSD",1642964151742,1.01459041,2410.2,2410.0,1.369694]
["bitfinex","ETHUSD",1642964152139,1.01459041,2410.2,2410.0,0.240694]
["bitfinex","ETHUSD",1642964152701,1.01459041,2410.2,2410.1,0.58058632]
["bitfinex","ETHUSD",1642964152896,1.01459041,2410.2,2410.0,0.240694]
["bitfinex","ETHUSD",1642964153799,2.7379786,2410.1,2410.0,0.240694]
["bitfinex","ETHUSD",1642964153994,4.28451462,2410.1,2410.0,0.240694]
["bitfinex","ETHUSD",1642964154797,4.28451462,2410.1,2409.4,3.33933108]
["bitfinex","ETHUSD",1642964155001,4.28451462,2410.1,2408.9,6.9075]
["bitfinex","ETHUSD",1642964155197,4.28451462,2410.1,2409.0,0.01068082]
["bitfinex","ETHUSD",1642964155198,0.01294158,2409.9,2409.0,0.01068082]
["bitfinex","ETHUSD",1642964155398,0.166,2409.8,2409.0,0.01068082]
["bitfinex","ETHUSD",1642964156440,1.22139041,2410.2,2409.1,0.01257193]
["bitfinex","ETHUSD",1642964156441,0.166,2410.1,2409.1,0.01257193]
["bitfinex","ETHUSD",1642964156844,1.01459041,2410.2,2409.1,0.01257193]
["bitfinex","ETHUSD",1642964157146,1.01459041,2410.2,2409.3,1.0381537]
["bitfinex","ETHUSD",1642964157345,1.01459041,2410.2,2409.7,0.01255015]
["bitfinex","ETHUSD",1642964157548,1.01459041,2410.2,2409.8,0.02919468]
["bitfinex","ETHUSD",1642964157748,1.01459041,2410.2,2409.4,2.07578]
["bitfinex","ETHUSD",1642964157945,1.01459041,2410.2,2409.3,3.67576]
["bitfinex","ETHUSD",1642964158146,1.01459041,2410.2,2409.3,2.07576]
["bitfinex","ETHUSD",1642964158347,1.01459041,2410.2,2409.2,0.58058632]
["bitfinex","ETHUSD",1642964158348,0.03600627,2410.0,2409.2,0.58058632]
["bitfinex","ETHUSD",1642964158546,0.166,2409.9,2409.2,0.58058632]
["bitfinex","ETHUSD",1642964158751,0.03600627,2410.0,2409.2,0.58058632]
["bitfinex","ETHUSD",1642964160054,0.166,2409.9,2409.2,0.58058632]
["bitfinex","ETHUSD",1642964160300,0.3728,2409.9,2409.0,0.01068082]
["bitfinex","ETHUSD",1642964160492,3.29116594,2409.8,2409.0,0.01068082]
["bitfinex","ETHUSD",1642964160694,1.49297144,2409.5,2409.0,0.01068082]
["bitfinex","ETHUSD",1642964161195,1.49297144,2409.5,2409.2,0.58058632]
["bitfinex","ETHUSD",1642964161394,1.65897144,2409.5,2409.2,0.58058632]
["bitfinex","ETHUSD",1642964161594,0.166,2409.5,2409.0,0.01068082]
["bitfinex","ETHUSD",1642964161995,0.166,2409.8,2409.0,0.01068082]
["bitfinex","ETHUSD",1642964162198,3.10111108,2409.8,2409.0,0.01068082]
["bitfinex","ETHUSD",1642964162396,2.72486307,2409.7,2408.8,0.59088282]
["bitfinex","ETHUSD",1642964162601,1.46351868,2409.5,2408.8,0.54088282]
["bitfinex","ETHUSD",1642964162799,2.97179316,2409.4,2408.8,0.54088282]
["bitfinex","ETHUSD",1642964162998,3.81914753,2409.4,2408.8,0.54088282]
["bitfinex","ETHUSD",1642964163298,3.85481055,2409.4,2408.8,0.54088282]
["bitfinex","ETHUSD",1642964163499,0.04120736,2409.3,2408.8,0.54088282]
["bitfinex","ETHUSD",1642964163701,3.85481055,2409.4,2408.8,0.54088282]
["bitfinex","ETHUSD",1642964163943,0.20166302,2409.4,2408.8,0.54088282]
["bitfinex","ETHUSD",1642964164343,2.98142463,2409.4,2408.8,0.54088282]
["bitfinex","ETHUSD",1642964164940,2.98142463,2409.4,2409.1,0.58058632]
["bitfinex","ETHUSD",1642964165156,0.20166302,2409.4,2409.1,0.58058632]
["bitfinex","ETHUSD",1642964165548,3.07909842,2409.4,2408.8,0.54088282]
["bitfinex","ETHUSD",1642964166553,3.07909842,2409.4,2408.8,1.12146914]
["bitfinex","ETHUSD",1642964166954,0.02621724,2409.3,2408.8,1.12146914]
["bitfinex","ETHUSD",1642964167151,0.03566302,2409.4,2408.8,1.12146914]
["bitfinex","ETHUSD",1642964167356,0.03566302,2409.4,2408.8,1.42146914]
["bitfinex","ETHUSD",1642964167554,0.03566302,2409.4,2408.8,1.72146914]
["bitfinex","ETHUSD",1642964168297,0.03583469,2409.8,2408.8,1.72146914]
["bitfinex","ETHUSD",1642964168499,23.52548756,2410.9,2408.9,7.95]
["bitfinex","ETHUSD",1642964168705,23.52548756,2410.9,2410.1,0.01298591]
["bitfinex","ETHUSD",1642964168706,0.86584986,2410.9,2410.1,0.01298591]
["bitfinex","ETHUSD",1642964168905,23.0820918,2412.3,2410.1,0.01298591]
["bitfinex","ETHUSD",1642964168906,7.56530788,2412.3,2410.6,0.01203395]
["bitfinex","ETHUSD",1642964169105,2.91833702,2411.9,2411.4,0.0127979]
["bitfinex","ETHUSD",1642964169310,3.60200524,2412.4,2411.4,0.2202079]
["bitfinex","ETHUSD",1642964169311,2.91833702,2411.8,2411.4,0.2202079]
["bitfinex","ETHUSD",1642964169507,1.52637524,2412.4,2411.4,0.2202079]
["bitfinex","ETHUSD",1642964169508,2.91833702,2412.1,2411.4,0.20356269]
["bitfinex","ETHUSD",1642964169707,2.91833702,2412.3,2411.4,0.21598672]
["bitfinex","ETHUSD",1642964169906,0.07883812,2412.4,2411.4,0.21598672]
["bitfinex","ETHUSD",1642964170108,0.07883812,2412.4,2411.6,0.03049519]
["bitfinex","ETHUSD",1642964170308,0.07883812,2412.4,2411.7,24.33356269]
["bitfinex","ETHUSD",1642964170701,0.07883812,2412.4,2411.7,24.93356269]
["bitfinex","ETHUSD",1642964170902,0.07883812,2412.4,2411.8,1.0]
["bitfinex","ETHUSD",1642964171103,0.07883812,2412.4,2411.6,2.0741808]
["bitfinex","ETHUSD",1642964171104,0.7865309,2412.2,2411.6,2.0741808]
["bitfinex","ETHUSD",1642964171309,0.7865309,2412.2,2411.6,1.03711]
["bitfinex","ETHUSD",1642964171549,0.17812243,2412.3,2411.1,0.1658]
["bitfinex","ETHUSD",1642964171749,0.17812243,2412.3,2411.0,0.36936269]
["bitfinex","ETHUSD",1642964171952,0.01232243,2412.3,2411.1,0.1658]
["bitfinex","ETHUSD",1642964172153,1.36756274,2412.0,2411.1,0.36936269]
["bitfinex","ETHUSD",1642964172859,0.73754567,2411.8,2411.1,0.4658]
["bitfinex","ETHUSD",1642964173058,0.73754567,2411.8,2411.1,1.4658]
["bitfinex","ETHUSD",1642964173654,0.73754567,2411.8,2411.2,0.3]
["bitfinex","ETHUSD",1642964174053,0.68313024,2411.4,2411.0,0.13819997]
["bitfinex","ETHUSD",1642964174258,0.68313024,2411.4,2410.9,0.1658]
["bitfinex","ETHUSD",1642964174455,0.1658,2411.5,2410.9,0.1658]
["bitfinex","ETHUSD",1642964174659,1.1526179,2411.6,2410.9,0.1658]
["bitfinex","ETHUSD",1642964174854,0.04966761,2411.5,2410.9,0.1658]
["bitfinex","ETHUSD",1642964175054,1.1526179,2411.6,2410.9,0.1658]
["bitfinex","ETHUSD",1642964175286,7.44232243,2412.3,2410.9,0.1658]
["bitfinex","ETHUSD",1642964175287,1.50690396,2411.2,2410.9,0.1658]
["bitfinex","ETHUSD",1642964175495,0.71869384,2411.2,2410.9,0.1658]
["bitfinex","ETHUSD",1642964176189,0.1658,2411.9,2410.9,0.1658]
["bitfinex","ETHUSD",1642964176389,0.1658,2411.9,2410.7,0.466063]
["bitfinex","ETHUSD",1642964176587,0.1658,2411.9,2410.7,0.166063]
["bitfinex","ETHUSD",1642964176792,24.14297451,2411.7,2410.7,0.166063]
["bitfinex","ETHUSD",1642964176993,25.0,2410.9,2410.7,0.166063]
["bitfinex","ETHUSD",1642964177197,0.1658,2410.8,2410.7,0.166063]
["bitfinex","ETHUSD",1642964177395,25.0,2410.9,2410.7,0.166063]
["bitfinex","ETHUSD",1642964177999,25.0,2410.9,2410.8,0.1658]
["bitfinex","ETHUSD",1642964178196,25.0,2410.9,2410.8,0.4658]
["bitfinex","ETHUSD",1642964178393,16.6990916,2410.9,2410.8,0.3]
["bitfinex","ETHUSD",1642964178593,16.6990916,2410.9,2410.6,0.1658]
["bitfinex","ETHUSD",1642964178794,16.6990916,2410.9,2410.8,8.15356269]
["bitfinex","ETHUSD",1642964179043,16.6990916,2410.9,2410.8,8.61936269]
["bitfinex","ETHUSD",1642964179044,9.01e-05,2410.9,2410.8,8.61936269]
["bitfinex","ETHUSD",1642964179243,9.01e-05,2410.9,2410.8,9.91936269]
["bitfinex","ETHUSD",1642964179440,0.03260017,2411.8,2410.8,9.91936269]
["bitfinex","ETHUSD",1642964179441,0.03260017,2411.8,2411.0,1.03739]
["bitfinex","ETHUSD",1642964179642,0.03260017,2411.8,2411.3,0.01207879]
["bitfinex","ETHUSD",1642964179841,0.03260017,2411.8,2411.4,0.1658]
["bitfinex","ETHUSD",1642964180046,0.90822807,2412.3,2411.5,7.95]
["bitfinex","ETHUSD",1642964180250,0.90822807,2412.3,2411.4,0.1658]
["bitfinex","ETHUSD",1642964180251,0.81010762,2411.9,2411.4,0.1658]
["bitfinex","ETHUSD",1642964180448,0.81010762,2411.9,2411.2,0.4658]
["bitfinex","ETHUSD",1642964180653,0.90319901,2411.5,2410.8,0.1658]
["bitfinex","ETHUSD",1642964180845,0.20847701,2412.3,2410.7,2.57875709]
["bitfinex","ETHUSD",1642964180846,0.1658,2412.3,2410.7,2.57875709]
["bitfinex","ETHUSD",1642964181046,0.1658,2412.3,2410.8,1.66936269]
["bitfinex","ETHUSD",1642964181249,1.37645577,2412.0,2410.8,1.66936269]
["bitfinex","ETHUSD",1642964181450,0.1658,2411.9,2410.8,1.66936269]
["bitfinex","ETHUSD",1642964181748,1.37645577,2412.0,2410.8,0.1658]
["bitfinex","ETHUSD",1642964181948,0.1658,2411.9,2410.7,2.74455709]
["bitfinex","ETHUSD",1642964182248,0.1658,2411.9,2410.8,0.3]
["bitfinex","ETHUSD",1642964182550,0.1658,2411.9,2410.9,0.66936269]
["bitfinex","ETHUSD",1642964182791,1.37645577,2412.0,2411.2,1.0374415]
["bitfinex","ETHUSD",1642964182993,0.82361543,2412.1,2411.3,4.17541222]
["bitfinex","ETHUSD",1642964183199,0.82361543,2412.1,2411.4,0.1658]
["bitfinex","ETHUSD",1642964183391,0.82361543,2412.1,2411.4,1.1658]
["bitfinex","ETHUSD",1642964183592,0.07883812,2412.4,2411.5,0.15356269]
["bitfinex","ETHUSD",1642964183792,0.09463812,2412.7,2411.7,7.95]
["bitfinex","ETHUSD",1642964184293,0.09463812,2412.7,2411.8,1.15356269]
["bitfinex","ETHUSD",1642964184492,0.01244491,2413.1,2411.8,1.45356269]
["bitfinex","ETHUSD",1642964184693,0.83710315,2412.6,2411.8,1.45356269]
["bitfinex","ETHUSD",1642964184893,0.01244491,2413.1,2411.8,1.45356269]
["bitfinex","ETHUSD",1642964185093,1.2448859,2413.0,2411.8,1.45356269]
["bitfinex","ETHUSD",1642964185296,1.4106859,2413.0,2411.8,0.3]
["bitfinex","ETHUSD",1642964185494,0.1658,2413.0,2411.8,1.45356269]
["bitfinex","ETHUSD",1642964185702,0.1658,2413.0,2411.9,1.03712]
["bitfinex","ETHUSD",1642964185897,0.01244491,2413.1,2412.1,1.0370644]
["bitfinex","ETHUSD",1642964186098,0.67175338,2412.7,2412.1,1.6370644]
["bitfinex","ETHUSD",1642964186461,0.01244491,2413.1,2412.1,1.6370644]
["bitfinex","ETHUSD",1642964186654,0.01244491,2413.1,2412.2,0.1656]
["bitfinex","ETHUSD",1642964186855,1.4769599,2413.4,2412.3,1.03696]
["bitfinex","ETHUSD",1642964187052,1.3111599,2413.4,2412.3,1.03696]
["bitfinex","ETHUSD",1642964187256,0.92302459,2412.9,2412.4,0.6]
["bitfinex","ETHUSD",1642964187453,0.92302459,2412.9,2412.5,0.1656]
["bitfinex","ETHUSD",1642964187658,0.88534322,2412.1,2411.3,0.58058632]
["bitfinex","ETHUSD",1642964187858,0.88534322,2412.1,2411.2,3.5]
["bitfinex","ETHUSD",1642964187859,0.2341976,2412.0,2411.2,3.5]
["bitfinex","ETHUSD",1642964188056,0.88534322,2412.1,2411.2,3.5]
["bitfinex","ETHUSD",1642964188057,0.88534322,2412.1,2411.3,0.1658]
["bitfinex","ETHUSD",1642964188259,0.88534322,2412.1,2411.3,2.2403774]
["bitfinex","ETHUSD",1642964188653,0.88534322,2412.1,2411.4,0.15356269]
["bitfinex","ETHUSD",1642964188856,0.83167141,2412.0,2411.5,0.1658]
["bitfinex","ETHUSD",1642964189454,0.88534322,2412.1,2411.5,0.1658]
["bitfinex","ETHUSD",1642964189659,0.88534322,2412.1,2411.5,1.1658]
["bitfinex","ETHUSD",1642964189858,1.72056689,2412.2,2411.7,8.98717]
["bitfinex","ETHUSD",1642964190059,1.72056689,2412.2,2411.8,3.0741134]
["bitfinex","ETHUSD",1642964190294,0.1658,2413.1,2412.0,7.95]
["bitfinex","ETHUSD",1642964190495,3.83911494,2413.5,2412.1,1.0370197]
["bitfinex","ETHUSD",1642964190496,0.91803689,2412.9,2412.1,1.0370197]
["bitfinex","ETHUSD",1642964190702,0.01265158,2412.6,2411.9,0.07029697]
["bitfinex","ETHUSD",1642964191003,0.01265158,2412.6,2411.5,2.24019]
["bitfinex","ETHUSD",1642964191004,0.01265158,2412.6,2411.5,0.1658]
["bitfinex","ETHUSD",1642964191199,0.1658,2412.5,2411.5,0.1658]
["bitfinex","ETHUSD",1642964191601,1.28730695,2411.7,2410.9,0.31936269]
["bitfinex","ETHUSD",1642964191803,0.01283008,2412.0,2410.8,3.46389997]
["bitfinex","ETHUSD",1642964192004,0.1658,2411.9,2410.9,0.15356269]
["bitfinex","ETHUSD",1642964192205,0.1658,2412.3,2411.0,0.1658]
["bitfinex","ETHUSD",1642964192403,0.1658,2412.7,2411.0,0.1658]
["bitfinex","ETHUSD",1642964192603,0.1658,2412.7,2411.3,1.03737]
["bitfinex","ETHUSD",1642964192806,0.01243069,2412.9,2411.4,0.33212487]
["bitfinex","ETHUSD",1642964193003,0.01243069,2412.9,2411.6,2.0742]
["bitfinex","ETHUSD",1642964193209,0.01243069,2412.9,2411.7,1.35650269]
["bitfinex","ETHUSD",1642964193404,0.80222355,2413.0,2411.7,1.95650269]
["bitfinex","ETHUSD",1642964193609,0.80222355,2413.0,2411.7,3.12836269]
["bitfinex","ETHUSD",1642964194060,1.97227651,2413.0,2411.7,3.12836269]
["bitfinex","ETHUSD",1642964194450,1.92227651,2413.0,2411.7,3.12836269]
["bitfinex","ETHUSD",1642964194651,0.75222355,2413.0,2412.2,0.79618632]
["bitfinex","ETHUSD",1642964194850,0.75222355,2413.0,2412.2,0.64618632]
["bitfinex","ETHUSD",1642964195051,0.75222355,2413.0,2412.2,0.4656]
["bitfinex","ETHUSD",1642964195457,0.75222355,2413.0,2412.2,0.1656]
["bitfinex","ETHUSD",1642964195657,0.1658,2413.3,2412.3,1.19052479]
["bitfinex","ETHUSD",1642964195859,0.30379997,2413.5,2412.4,0.1656]
["bitfinex","ETHUSD",1642964196261,0.30379997,2413.5,2412.4,0.7656]
["bitfinex","ETHUSD",1642964196458,0.30379997,2413.5,2412.0,2.0739662]
["bitfinex","ETHUSD",1642964196459,0.26949899,2413.4,2412.0,2.0739662]
["bitfinex","ETHUSD",1642964196660,0.70857345,2413.2,2412.6,0.64618632]
["bitfinex","ETHUSD",1642964197060,0.70857345,2413.2,2412.3,1.2025602]
["bitfinex","ETHUSD",1642964197363,2.99820845,2413.2,2412.3,0.1656]
["bitfinex","ETHUSD",1642964197794,0.70857345,2413.2,2412.3,0.1656]
["bitfinex","ETHUSD",1642964197996,0.85352826,2412.6,2412.3,0.1656]
["bitfinex","ETHUSD",1642964198198,0.85352826,2412.6,2412.2,1.03701]
["bitfinex","ETHUSD",1642964198399,0.85352826,2412.6,2412.2,0.3]
["bitfinex","ETHUSD",1642964198599,0.85352826,2412.6,2412.1,0.6]
["bitfinex","ETHUSD",1642964198806,0.1658,2413.4,2412.1,0.6]
["bitfinex","ETHUSD",1642964198807,0.1658,2413.4,2412.2,0.1658]
["bitfinex","ETHUSD",1642964199002,0.1658,2413.4,2412.2,1.5028]
["bitfinex","ETHUSD",1642964199201,0.1658,2413.4,2412.3,0.3]
["bitfinex","ETHUSD",1642964199401,0.1658,2413.4,2412.0,3.1110362]
["bitfinex","ETHUSD",1642964199402,0.1658,2413.4,2412.0,3.2766362]
["bitfinex","ETHUSD",1642964199602,0.06269904,2413.3,2412.0,0.1656]
["bitfinex","ETHUSD",1642964199804,0.89300484,2412.2,2412.0,0.1656]
["bitfinex","ETHUSD",1642964200601,0.04599704,2412.1,2411.3,0.1658]
["bitfinex","ETHUSD",1642964201001,0.75106135,2411.7,2411.3,0.1658]
["bitfinex","ETHUSD",1642964201843,0.17878177,2412.4,2411.3,0.1658]
["bitfinex","ETHUSD",1642964202044,0.17878177,2412.4,2411.2,1.03738]
["bitfinex","ETHUSD",1642964202243,0.01298177,2412.4,2411.3,0.1658]
["bitfinex","ETHUSD",1642964202443,0.01298177,2412.4,2411.3,3.95065781]
["bitfinex","ETHUSD",1642964202648,0.20733,2412.8,2411.5,2.0746277]
["bitfinex","ETHUSD",1642964202649,0.1658,2412.7,2411.5,2.0746277]
["bitfinex","ETHUSD",1642964202844,0.20733,2412.8,2411.6,1.20302]
["bitfinex","ETHUSD",1642964203043,0.78836138,2412.4,2411.6,2.80302]
["bitfinex","ETHUSD",1642964203446,0.1658,2413.1,2411.7,3.62884549]
["bitfinex","ETHUSD",1642964203648,2.396,2413.2,2412.0,1.0370203]
["bitfinex","ETHUSD",1642964203845,0.1658,2413.3,2412.1,3.74426594]
["bitfinex","ETHUSD",1642964204051,0.1658,2413.3,2412.2,1.0]
["bitfinex","ETHUSD",1642964204243,0.1658,2413.3,2412.2,0.9]
["bitfinex","ETHUSD",1642964204442,0.82713143,2412.6,2412.1,0.4656]
["bitfinex","ETHUSD",1642964204643,1.45795091,2412.9,2412.1,1.50259]
["bitfinex","ETHUSD",1642964204844,1.45795091,2412.9,2412.3,1.03698]
["bitfinex","ETHUSD",1642964205698,0.66268008,2412.7,2412.3,1.03698]
["bitfinex","ETHUSD",1642964206299,0.1,2413.1,2412.3,1.03698]
["bitfinex","ETHUSD",1642964206707,0.1656,2413.0,2412.1,0.1656]
["bitfinex","ETHUSD",1642964207301,0.93131011,2412.2,2412.1,0.1656]
["bitfinex","ETHUSD",1642964207506,1.09711011,2412.2,2412.0,0.8457]
["bitfinex","ETHUSD",1642964207707,1.13965646,2412.1,2412.0,0.8457]
["bitfinex","ETHUSD",1642964208003,1.30545646,2412.1,2412.0,0.61910015]
["bitfinex","ETHUSD",1642964209246,0.1658,2412.1,2412.0,0.61910015]
["bitfinex","ETHUSD",1642964209449,0.1379285,2413.1,2412.0,0.61910015]
["bitfinex","ETHUSD",1642964209450,0.1658,2412.4,2412.0,0.61910015]
["bitfinex","ETHUSD",1642964209649,0.1658,2412.8,2412.0,0.61910015]
["bitfinex","ETHUSD",1642964209848,0.1658,2413.0,2412.0,0.91910015]
["bitfinex","ETHUSD",1642964210046,0.1658,2413.0,2412.1,4.79629507]
["bitfinex","ETHUSD",1642964210248,1.41108552,2413.0,2412.1,1.33709]
["bitfinex","ETHUSD",1642964210445,0.86761899,2412.9,2412.1,1.63709]
["bitfinex","ETHUSD",1642964210647,0.78478942,2412.5,2412.1,1.03709]
["bitfinex","ETHUSD",1642964210849,0.78478942,2412.5,2412.0,0.61910015]
["bitfinex","ETHUSD",1642964211046,0.1656,2412.9,2412.0,0.61910015]
["bitfinex","ETHUSD",1642964211248,0.37293,2412.9,2412.0,0.61910015]
["bitfinex","ETHUSD",1642964211857,1.2294322,2412.5,2412.0,0.61910015]
["bitfinex","ETHUSD",1642964213093,0.37293,2412.9,2412.0,0.61910015]
["bitfinex","ETHUSD",1642964213295,1.10456382,2412.9,2412.0,0.61910015]
["bitfinex","ETHUSD",1642964213795,0.37293,2412.9,2412.0,0.61910015]
["bitfinex","ETHUSD",1642964213996,0.1656,2412.9,2412.1,4.91151149]
["bitfinex","ETHUSD",1642964214194,0.2658,2413.1,2412.1,4.91151149]
["bitfinex","ETHUSD",1642964214401,0.2658,2413.1,2412.2,1.0]
["bitfinex","ETHUSD",1642964214597,0.1,2413.1,2412.1,0.6]
["bitfinex","ETHUSD",1642964214796,0.83686671,2413.0,2412.0,0.4658]
["bitfinex","ETHUSD",1642964214996,0.1656,2413.0,2412.0,0.7658]
["bitfinex","ETHUSD",1642964215195,0.1656,2413.0,2412.1,1.0370466]
["bitfinex","ETHUSD",1642964215395,0.1656,2413.0,2412.1,1.3370466]
["bitfinex","ETHUSD",1642964215597,1.4689443,2413.0,2412.1,2.3370466]
["bitfinex","ETHUSD",1642964215797,0.1656,2413.0,2412.2,2.07375]
["bitfinex","ETHUSD",1642964215996,0.1,2413.1,2412.2,2.07375]
["bitfinex","ETHUSD",1642964216197,0.1,2413.1,2412.2,5.56368595]
["bitfinex","ETHUSD",1642964216437,0.1,2413.1,2412.2,2.07375]
["bitfinex","ETHUSD",1642964217244,0.1,2413.1,2412.3,0.1656]
["bitfinex","ETHUSD",1642964217444,0.1656,2413.0,2412.2,2.07375]
["bitfinex","ETHUSD",1642964217643,0.1656,2413.0,2412.5,1.0368823]
["bitfinex","ETHUSD",1642964217847,0.1,2413.1,2412.5,1.0368823]
["bitfinex","ETHUSD",1642964217848,0.1,2413.1,2412.6,1.03687]
["bitfinex","ETHUSD",1642964218043,0.1,2413.1,2412.6,1.20247]
["bitfinex","ETHUSD",1642964218244,0.1,2413.1,2412.7,0.3]
["bitfinex","ETHUSD",1642964218644,0.05,2413.1,2412.7,5.95]
["bitfinex","ETHUSD",1642964218944,0.05,2413.1,2412.8,0.3]
["bitfinex","ETHUSD",1642964219146,0.05,2413.1,2412.9,0.1656]
["bitfinex","ETHUSD",1642964219445,0.1656,2413.9,2412.9,1.2022967]
["bitfinex","ETHUSD",1642964219651,1.48547223,2413.9,2413.0,0.3]
["bitfinex","ETHUSD",1642964220046,0.82467675,2413.7,2413.0,1.03669]
["bitfinex","ETHUSD",1642964220290,0.82467675,2413.7,2412.9,0.1656]
["bitfinex","ETHUSD",1642964220499,0.70879593,2413.3,2412.9,0.1656]
["bitfinex","ETHUSD",1642964220699,0.1656,2413.2,2412.9,0.1656]
["bitfinex","ETHUSD",1642964220903,0.1656,2413.2,2412.6,0.3775]
["bitfinex","ETHUSD",1642964220904,0.20733,2413.0,2412.6,0.3775]
["bitfinex","ETHUSD",1642964221202,0.1656,2412.9,2412.6,0.3775]
["bitfinex","ETHUSD",1642964221400,0.01243369,2413.4,2412.6,0.3775]
["bitfinex","ETHUSD",1642964221401,0.1656,2413.3,2412.6,0.3775]
["bitfinex","ETHUSD",1642964222306,4.51291938,2414.1,2412.6,1.4143415]
["bitfinex","ETHUSD",1642964222500,0.93290778,2414.2,2412.7,24.13748332]
["bitfinex","ETHUSD",1642964222501,0.1657,2414.0,2412.7,24.13748332]
["bitfinex","ETHUSD",1642964222702,4.19522983,2414.2,2413.0,0.01288939]
["bitfinex","ETHUSD",1642964222899,0.93024045,2414.2,2413.1,0.31926269]
["bitfinex","ETHUSD",1642964223302,0.93024045,2414.2,2413.2,26.20266]
["bitfinex","ETHUSD",1642964223612,0.93024045,2414.2,2413.4,24.16377167]
["bitfinex","ETHUSD",1642964223802,4.045e-05,2414.2,2413.7,0.01292732]
["bitfinex","ETHUSD",1642964224065,3.10205671,2415.1,2413.7,0.01292732]
["bitfinex","ETHUSD",1642964224066,3.10205671,2415.1,2413.9,7.95]
["bitfinex","ETHUSD",1642964224365,0.00266733,2415.1,2414.0,24.73379997]
["bitfinex","ETHUSD",1642964224564,3.09938938,2415.2,2414.6,0.84289416]
["bitfinex","ETHUSD",1642964224765,6.55218634,2415.2,2414.6,1.44289416]
["bitfinex","ETHUSD",1642964224972,7.85320143,2415.3,2414.6,0.84289416]
["bitfinex","ETHUSD",1642964225267,1.30101509,2415.3,2414.6,0.84289416]
["bitfinex","ETHUSD",1642964225466,0.1656,2415.5,2414.6,0.84289416]
["bitfinex","ETHUSD",1642964225467,6.71778634,2415.5,2415.4,0.73353261]
["bitfinex","ETHUSD",1642964225664,4.02138634,2415.5,2414.6,1.15356269]
["bitfinex","ETHUSD",1642964225868,0.1656,2415.8,2415.1,1.0355569]
["bitfinex","ETHUSD",1642964226068,0.00266733,2416.2,2415.3,1.03537]
["bitfinex","ETHUSD",1642964226265,3.08344229,2416.6,2415.4,0.31906269]
["bitfinex","ETHUSD",1642964226468,0.00266733,2416.6,2415.6,0.00737805]
["bitfinex","ETHUSD",1642964226666,0.1655,2417.5,2417.0,0.69290558]
["bitfinex","ETHUSD",1642964227066,7.43,2418.0,2417.0,0.99290558]
["bitfinex","ETHUSD",1642964227067,0.1653,2417.9,2417.0,0.99290558]
["bitfinex","ETHUSD",1642964227267,15.62023293,2418.0,2417.1,0.3]
["bitfinex","ETHUSD",1642964227268,0.1653,2418.0,2417.1,0.3]
["bitfinex","ETHUSD",1642964227466,1.22804736,2418.2,2417.2,0.1653]
["bitfinex","ETHUSD",1642964227700,2.28820343,2417.9,2417.2,0.1653]
["bitfinex","ETHUSD",1642964227919,0.1653,2418.4,2417.3,8.38823269]
["bitfinex","ETHUSD",1642964228097,2.98314412,2418.5,2417.5,4.1383249]
["bitfinex","ETHUSD",1642964228298,0.00266837,2419.1,2417.7,7.95]
["bitfinex","ETHUSD",1642964228498,26.75417647,2419.2,2417.8,3.39963765]
["bitfinex","ETHUSD",1642964228499,26.59154484,2419.2,2417.8,3.39963765]
["bitfinex","ETHUSD",1642964228703,0.00266837,2419.2,2417.8,5.35847259]
["bitfinex","ETHUSD",1642964228899,0.00266837,2419.2,2418.0,1.03425]
["bitfinex","ETHUSD",1642964229103,0.01210633,2420.0,2418.3,0.01269594]
["bitfinex","ETHUSD",1642964229301,0.00266837,2420.1,2418.8,0.01259657]
["bitfinex","ETHUSD",1642964229500,0.1653,2420.9,2419.0,7.95]
["bitfinex","ETHUSD",1642964229501,8.19023293,2420.8,2419.0,7.95]
["bitfinex","ETHUSD",1642964229698,0.01208095,2421.0,2419.1,3.29453344]
["bitfinex","ETHUSD",1642964229900,0.01208095,2421.0,2419.4,0.01231148]
["bitfinex","ETHUSD",1642964230100,0.01208095,2421.0,2420.1,1.0335952]
["bitfinex","ETHUSD",1642964230307,0.01205296,2421.8,2420.2,4.7713565]
["bitfinex","ETHUSD",1642964230503,0.01205296,2421.8,2421.5,1.05787871]
["bitfinex","ETHUSD",1642964230701,0.20733,2422.6,2420.3,3.08077496]
["bitfinex","ETHUSD",1642964230702,0.64928831,2421.4,2420.5,0.15356269]
["bitfinex","ETHUSD",1642964230902,0.012952,2421.3,2420.1,2.06706]
["bitfinex","ETHUSD",1642964231105,0.01278868,2420.7,2420.1,4.134029]
["bitfinex","ETHUSD",1642964231305,0.01278868,2420.7,2419.4,1.03389]
["bitfinex","ETHUSD",1642964231306,0.37253,2420.6,2419.4,1.03389]
["bitfinex","ETHUSD",1642964231569,0.0125124,2420.1,2418.9,4.1343318]
["bitfinex","ETHUSD",1642964231756,0.0125124,2420.1,2419.0,0.9253263]
["bitfinex","ETHUSD",1642964231757,5.35815566,2419.1,2419.0,0.9253263]
["bitfinex","ETHUSD",1642964231957,5.35815566,2419.1,2416.9,0.15356269]
["bitfinex","ETHUSD",1642964231958,0.4375244,2418.9,2417.5,3.5]
["bitfinex","ETHUSD",1642964232156,0.1653,2418.8,2417.4,0.15356269]
["bitfinex","ETHUSD",1642964232356,0.01240909,2418.6,2417.5,0.1653]
["bitfinex","ETHUSD",1642964232558,0.4375244,2418.9,2418.0,2.06868]
["bitfinex","ETHUSD",1642964232863,0.3875244,2418.9,2418.2,0.00516444]
["bitfinex","ETHUSD",1642964233054,0.37263,2419.9,2418.4,7.95]
["bitfinex","ETHUSD",1642964233456,0.1653,2419.9,2418.7,4.14950402]
["bitfinex","ETHUSD",1642964233661,0.03597788,2420.0,2419.0,2.06771]
["bitfinex","ETHUSD",1642964233858,0.03597788,2420.0,2419.3,0.01295657]
["bitfinex","ETHUSD",1642964234056,0.03597788,2420.0,2419.4,0.45706266]
["bitfinex","ETHUSD",1642964234257,0.03597788,2420.0,2419.4,0.79204169]
["bitfinex","ETHUSD",1642964234454,0.0023894,2420.5,2419.6,2.0673434]
["bitfinex","ETHUSD",1642964234656,0.0023894,2420.5,2420.4,0.66928788]
["bitfinex","ETHUSD",1642964234860,0.0023894,2420.5,2419.9,1.03364]
["bitfinex","ETHUSD",1642964235054,0.0023894,2420.5,2420.0,0.3]
["bitfinex","ETHUSD",1642964235315,0.0023894,2420.5,2420.1,0.15356269]
["bitfinex","ETHUSD",1642964235505,0.0023894,2420.5,2420.0,0.3]
["bitfinex","ETHUSD",1642964235701,0.64928831,2421.4,2420.1,7.98940072]
["bitfinex","ETHUSD",1642964235702,0.1652,2421.3,2420.1,7.98940072]
["bitfinex","ETHUSD",1642964235914,0.64928831,2421.4,2420.4,1.03345]
["bitfinex","ETHUSD",1642964236104,0.64928831,2421.4,2420.6,1.033429]
["bitfinex","ETHUSD",1642964236604,3.80494706,2421.4,2420.2,1.0]
["bitfinex","ETHUSD",1642964236806,3.80494706,2421.4,2420.1,1.03367]
["bitfinex","ETHUSD",1642964236807,0.1652,2421.3,2420.1,1.03367]
["bitfinex","ETHUSD",1642964237005,0.1652,2421.3,2419.7,2.23246]
["bitfinex","ETHUSD",1642964237006,0.01225228,2420.9,2419.7,0.1652]
["bitfinex","ETHUSD",1642964237204,0.21611211,2420.8,2419.7,1.1652]
["bitfinex","ETHUSD",1642964237404,1.38117858,2420.1,2419.7,0.1652]
["bitfinex","ETHUSD",1642964237609,1.38117858,2420.1,2418.6,4.13524]
["bitfinex","ETHUSD",1642964237610,0.1652,2420.0,2418.6,4.13524]
["bitfinex","ETHUSD",1642964237810,0.1652,2420.0,2418.7,1.03426]
["bitfinex","ETHUSD",1642964237811,0.01297353,2419.8,2418.7,1.03426]
["bitfinex","ETHUSD",1642964238013,0.07909871,2419.6,2418.7,3.38026091]
["bitfinex","ETHUSD",1642964238209,0.05902542,2419.4,2418.7,3.38026091]
["bitfinex","ETHUSD",1642964238409,0.1653,2419.7,2418.7,2.34600091]
["bitfinex","ETHUSD",1642964238611,0.83810397,2419.0,2418.7,2.34600091]
["bitfinex","ETHUSD",1642964239249,0.05356706,2418.9,2418.4,1.0343627]
["bitfinex","ETHUSD",1642964239452,0.83810397,2419.0,2418.4,1.0343627]
["bitfinex","ETHUSD",1642964239853,0.8752677,2418.5,2418.4,1.0343627]
["bitfinex","ETHUSD",1642964240051,3.2828367,2419.7,2418.3,1.03442]
["bitfinex","ETHUSD",1642964240052,1.4420039,2418.7,2418.3,1.03442]
["bitfinex","ETHUSD",1642964240452,1.4420039,2418.7,2418.2,1.4653]
["bitfinex","ETHUSD",1642964240854,5.09489206,2419.5,2418.2,1.4653]
["bitfinex","ETHUSD",1642964241057,0.78208576,2418.4,2418.2,0.1653]
["bitfinex","ETHUSD",1642964241260,0.78208576,2418.4,2417.9,4.28685284]
["bitfinex","ETHUSD",1642964241469,3.19554668,2418.3,2417.7,0.1653]
["bitfinex","ETHUSD",1642964241660,0.1653,2418.2,2417.2,0.17730089]
["bitfinex","ETHUSD",1642964241857,1.47001741,2417.9,2417.2,0.01200089]
["bitfinex","ETHUSD",1642964242257,0.68563183,2417.8,2417.2,0.83950513]
["bitfinex","ETHUSD",1642964242461,0.1653,2418.2,2417.3,1.35374269]
["bitfinex","ETHUSD",1642964242698,0.1653,2418.7,2417.6,0.1653]
["bitfinex","ETHUSD",1642964242906,1.0,2419.5,2417.9,0.01223364]
["bitfinex","ETHUSD",1642964242907,0.1653,2419.0,2417.9,0.01223364]
["bitfinex","ETHUSD",1642964243104,1.0,2419.8,2417.9,0.01223364]
["bitfinex","ETHUSD",1642964243105,0.03573961,2418.1,2418.0,0.1653]
["bitfinex","ETHUSD",1642964243309,0.20733,2419.6,2418.1,5.2]
["bitfinex","ETHUSD",1642964243504,0.20733,2419.6,2418.2,0.86038673]
["bitfinex","ETHUSD",1642964243505,0.81881729,2418.8,2418.2,0.86038673]
["bitfinex","ETHUSD",1642964243704,0.81881729,2418.8,2418.1,5.5]
["bitfinex","ETHUSD",1642964243906,0.81881729,2418.8,2418.1,0.6]
["bitfinex","ETHUSD",1642964244105,0.81881729,2418.8,2418.1,0.3]
["bitfinex","ETHUSD",1642964244304,0.81881729,2418.8,2418.0,1.1998309]
["bitfinex","ETHUSD",1642964244508,0.81881729,2418.8,2417.6,0.1653]
["bitfinex","ETHUSD",1642964244509,3.58885966,2418.7,2417.6,0.1653]
["bitfinex","ETHUSD",1642964244712,2.11179268,2418.6,2417.6,0.1653]
["bitfinex","ETHUSD",1642964244912,0.05749564,2418.4,2417.6,0.1653]
["bitfinex","ETHUSD",1642964245105,0.05309938,2418.2,2417.5,0.02]
["bitfinex","ETHUSD",1642964245313,0.37263,2418.1,2417.5,0.02]
["bitfinex","ETHUSD",1642964245510,3.86231908,2418.0,2417.5,0.02]
["bitfinex","ETHUSD",1642964245711,0.1653,2417.9,2417.5,0.02]
["bitfinex","ETHUSD",1642964246114,0.87204835,2417.8,2417.5,0.02]
["bitfinex","ETHUSD",1642964246311,0.1653,2417.7,2417.5,0.02]
["bitfinex","ETHUSD",1642964246552,1.37253687,2417.6,2417.5,0.02]
["bitfinex","ETHUSD",1642964246952,7.45919398,2417.6,2417.5,0.02]
["bitfinex","ETHUSD",1642964247158,4.70919398,2417.6,2417.5,0.02]
["bitfinex","ETHUSD",1642964247357,1.37253687,2417.6,2417.5,0.02]
["bitfinex","ETHUSD",1642964247557,0.1653,2417.7,2417.5,0.02]
["bitfinex","ETHUSD",1642964247759,0.87204835,2417.8,2417.5,0.02]
["bitfinex","ETHUSD",1642964248361,0.1653,2418.0,2417.5,0.02]
["bitfinex","ETHUSD",1642964248566,1.46161868,2418.3,2417.5,0.02]
["bitfinex","ETHUSD",1642964249159,3.34351602,2418.7,2417.5,0.02]
["bitfinex","ETHUSD",1642964249363,3.35685642,2418.7,2417.9,0.77267608]
["bitfinex","ETHUSD",1642964249663,0.67950696,2418.4,2417.9,0.3]
["bitfinex","ETHUSD",1642964249866,0.67950696,2418.4,2417.6,1.03476]
["bitfinex","ETHUSD",1642964250063,0.67950696,2418.4,2417.5,0.02]
["bitfinex","ETHUSD",1642964250298,1.46563734,2418.0,2417.5,0.02]
["bitfinex","ETHUSD",1642964250500,3.26387754,2417.9,2417.5,0.02]
["bitfinex","ETHUSD",1642964250703,0.1653,2417.8,2417.5,0.02]
["bitfinex","ETHUSD",1642964251501,0.88343962,2417.7,2417.5,0.02]
["bitfinex","ETHUSD",1642964251700,1.46738901,2417.6,2417.5,0.02]
["bitfinex","ETHUSD",1642964252102,0.1653,2418.1,2417.5,0.02]
["bitfinex","ETHUSD",1642964252302,4.64225991,2418.6,2417.5,0.02]
["bitfinex","ETHUSD",1642964253101,0.69089831,2418.1,2417.6,0.91708455]
["bitfinex","ETHUSD",1642964253302,1.50544458,2418.3,2417.6,0.91708455]
["bitfinex","ETHUSD",1642964253504,1.50544458,2418.3,2417.6,1.21708455]
["bitfinex","ETHUSD",1642964253706,1.50544458,2418.3,2417.6,0.3]
["bitfinex","ETHUSD",1642964254146,1.50544458,2418.3,2417.5,0.02]
["bitfinex","ETHUSD",1642964254348,1.50544458,2418.3,2417.5,0.32]
["bitfinex","ETHUSD",1642964254552,0.1653,2418.6,2417.5,0.02]
["bitfinex","ETHUSD",1642964254749,7.43,2418.8,2417.9,0.89428942]
["bitfinex","ETHUSD",1642964254955,7.43,2418.8,2417.9,2.22893942]
["bitfinex","ETHUSD",1642964255149,7.43,2418.8,2417.9,2.52893942]
["bitfinex","ETHUSD",1642964255649,7.43,2418.8,2418.4,0.682835]
["bitfinex","ETHUSD",1642964256049,0.85872615,2419.0,2418.4,0.982835]
["bitfinex","ETHUSD",1642964256450,0.85872615,2419.0,2418.4,1.282835]
["bitfinex","ETHUSD",1642964256654,0.85872615,2419.0,2418.1,2.0687996]
["bitfinex","ETHUSD",1642964256858,0.85872615,2419.0,2418.1,0.1653]
["bitfinex","ETHUSD",1642964256859,3.72897769,2418.9,2418.1,0.1653]
["bitfinex","ETHUSD",1642964257053,0.20733,2418.8,2418.1,0.1653]
["bitfinex","ETHUSD",1642964257254,0.1653,2418.7,2418.1,0.1653]
["bitfinex","ETHUSD",1642964257454,3.63104134,2418.7,2418.1,0.1653]
["bitfinex","ETHUSD",1642964257697,1.24898975,2418.2,2418.1,0.1653]
["bitfinex","ETHUSD",1642964258103,1.24898975,2418.2,2417.1,3.11635522]
["bitfinex","ETHUSD",1642964258104,0.02080189,2418.0,2417.3,0.3]
["bitfinex","ETHUSD",1642964258309,6.5,2417.8,2417.0,0.1654]
["bitfinex","ETHUSD",1642964258504,0.01220181,2417.6,2417.0,0.1654]
["bitfinex","ETHUSD",1642964258704,0.12206743,2417.5,2417.0,0.1654]
["bitfinex","ETHUSD",1642964258910,1.01433942,2417.4,2417.0,0.1654]
["bitfinex","ETHUSD",1642964259101,5.07716245,2417.1,2417.0,0.1654]
["bitfinex","ETHUSD",1642964259702,3.9,2417.0,2416.9,0.0001]
["bitfinex","ETHUSD",1642964260404,4.27263,2417.0,2416.9,0.0001]
["bitfinex","ETHUSD",1642964260605,9.41895381,2417.0,2416.9,0.0001]
["bitfinex","ETHUSD",1642964260802,15.60438417,2417.0,2416.9,0.0001]
["bitfinex","ETHUSD",1642964261005,16.05052602,2417.0,2416.9,0.0001]
["bitfinex","ETHUSD",1642964261303,1.643308,2416.6,2416.2,0.02]
["bitfinex","ETHUSD",1642964261557,4.527622,2416.5,2416.2,0.02]
["bitfinex","ETHUSD",1642964261752,4.527622,2416.5,2416.2,0.0001]
["bitfinex","ETHUSD",1642964261958,7.90733,2416.3,2416.2,0.0001]
["bitfinex","ETHUSD",1642964262152,11.44657757,2416.3,2416.2,0.0001]
["bitfinex","ETHUSD",1642964262354,7.90733,2416.3,2416.2,0.0001]
["bitfinex","ETHUSD",1642964262752,0.20733,2416.3,2416.2,0.0001]
["bitfinex","ETHUSD",1642964262954,0.13819997,2416.5,2416.2,0.0001]
["bitfinex","ETHUSD",1642964263352,0.03510781,2416.4,2416.3,0.03787017]
["bitfinex","ETHUSD",1642964263752,1.33718276,2416.4,2416.3,0.03787017]
["bitfinex","ETHUSD",1642964263952,0.03510781,2416.4,2416.3,0.03787017]
["bitfinex","ETHUSD",1642964264952,0.03510781,2416.4,2416.3,5.9063111]
["bitfinex","ETHUSD",1642964265197,0.39820781,2417.0,2416.7,0.87034359]
["bitfinex","ETHUSD",1642964265397,0.39820781,2417.0,2416.3,0.33787017]
["bitfinex","ETHUSD",1642964266403,0.39820781,2417.0,2416.5,0.83362144]
["bitfinex","ETHUSD",1642964266806,0.39820781,2417.0,2416.3,0.03787017]
["bitfinex","ETHUSD",1642964266807,3.13964183,2416.9,2416.3,0.03787017]
["bitfinex","ETHUSD",1642964267005,3.51247183,2416.9,2416.3,0.03787017]
["bitfinex","ETHUSD",1642964267202,1.07407581,2416.8,2416.3,0.03787017]
["bitfinex","ETHUSD",1642964267403,4.07969696,2416.7,2416.3,0.03787017]
["bitfinex","ETHUSD",1642964267808,1.97459806,2416.6,2416.3,0.03787017]
["bitfinex","ETHUSD",1642964268007,0.1655,2416.5,2416.3,0.03787017]
["bitfinex","ETHUSD",1642964268206,1.97459806,2416.6,2416.2,0.0001]
["bitfinex","ETHUSD",1642964268804,3.2665634,2416.5,2416.2,0.0001]
["bitfinex","ETHUSD",1642964269071,1.97459806,2416.6,2416.2,0.0001]
["bitfinex","ETHUSD",1642964269072,0.1655,2416.6,2416.2,0.0001]
["bitfinex","ETHUSD",1642964269271,0.1655,2416.9,2416.2,0.0001]
["bitfinex","ETHUSD",1642964269472,0.39820781,2417.0,2416.2,0.0001]
["bitfinex","ETHUSD",1642964270274,1.19387703,2416.8,2416.2,0.0001]
["bitfinex","ETHUSD",1642964271076,0.06227638,2416.5,2416.2,0.0001]
["bitfinex","ETHUSD",1642964271276,4.34918413,2416.5,2416.2,0.0001]
["bitfinex","ETHUSD",1642964271478,3.55733,2416.3,2416.2,0.0001]
["bitfinex","ETHUSD",1642964271681,6.78800204,2416.3,2416.2,0.0001]
["bitfinex","ETHUSD",1642964271877,0.1655,2416.4,2416.2,0.0001]
["bitfinex","ETHUSD",1642964272088,4.38230557,2416.5,2416.2,0.1656]
["bitfinex","ETHUSD",1642964272089,1.1664,2416.5,2416.2,0.1656]
["bitfinex","ETHUSD",1642964272379,1.1664,2416.5,2416.3,0.1655]
["bitfinex","ETHUSD",1642964272380,1.1164,2416.5,2416.3,0.1655]
["bitfinex","ETHUSD",1642964272579,1.1164,2416.5,2416.2,0.0001]
["bitfinex","ETHUSD",1642964273005,0.90657134,2416.4,2416.2,0.0001]
["bitfinex","ETHUSD",1642964273202,1.10672841,2416.3,2416.2,0.0001]
["bitfinex","ETHUSD",1642964273403,0.90657134,2416.4,2416.2,0.0001]
["bitfinex","ETHUSD",1642964274505,1.49050764,2416.3,2416.2,0.0001]
["bitfinex","ETHUSD",1642964274907,4.59773784,2416.3,2416.2,0.0001]
["bitfinex","ETHUSD",1642964275508,7.95,2416.2,2416.1,7.81e-05]
["bitfinex","ETHUSD",1642964275709,11.75691142,2416.2,2416.1,7.81e-05]
["bitfinex","ETHUSD",1642964275907,2.36238883,2415.9,2415.6,0.02]
["bitfinex","ETHUSD",1642964276109,2.36238883,2415.9,2415.5,0.0001]
["bitfinex","ETHUSD",1642964276110,3.76366354,2415.8,2415.5,0.0001]
["bitfinex","ETHUSD",1642964276307,3.39146643,2415.8,2415.5,0.0001]
["bitfinex","ETHUSD",1642964276552,0.1655,2415.9,2415.5,0.0001]
["bitfinex","ETHUSD",1642964276756,0.37283,2415.9,2415.5,0.0001]
["bitfinex","ETHUSD",1642964277151,0.1655,2415.9,2415.5,0.0001]
["bitfinex","ETHUSD",1642964277553,0.0007219,2416.0,2415.5,0.0001]
["bitfinex","ETHUSD",1642964277751,0.0007219,2416.0,2415.4,0.68249141]
["bitfinex","ETHUSD",1642964277957,0.0007219,2416.0,2415.8,0.80188866]
["bitfinex","ETHUSD",1642964278154,0.0007219,2416.0,2415.8,1.40188866]
["bitfinex","ETHUSD",1642964278554,0.0007219,2416.0,2415.8,1.10188866]
["bitfinex","ETHUSD",1642964279155,0.0007219,2416.0,2415.8,1.40188866]
["bitfinex","ETHUSD",1642964279961,0.0007219,2416.0,2415.8,0.80188866]
["bitfinex","ETHUSD",1642964280204,0.0007219,2416.0,2415.8,1.10188866]
["bitfinex","ETHUSD",1642964280805,0.0007219,2416.0,2415.8,1.40188866]
["bitfinex","ETHUSD",1642964282710,0.0007219,2416.0,2415.9,11.94814326]
["bitfinex","ETHUSD",1642964282910,0.0007219,2416.0,2415.9,11.98662609]
["bitfinex","ETHUSD",1642964283110,0.1655,2417.3,2416.0,7.95]
["bitfinex","ETHUSD",1642964283313,0.1408705,2417.6,2416.5,0.01203663]
["bitfinex","ETHUSD",1642964283314,0.00267053,2417.6,2416.5,0.01203663]
["bitfinex","ETHUSD",1642964283511,0.00267053,2417.8,2416.6,0.1653]
["bitfinex","ETHUSD",1642964283712,0.00267053,2417.8,2416.7,0.15356269]
["bitfinex","ETHUSD",1642964283953,0.00267053,2417.8,2416.8,0.1653]
["bitfinex","ETHUSD",1642964284256,1.07739887,2417.7,2416.8,0.1653]
["bitfinex","ETHUSD",1642964284864,1.07739887,2417.7,2415.7,1.45356269]
["bitfinex","ETHUSD",1642964284865,0.01298678,2417.1,2415.7,1.45356269]
["bitfinex","ETHUSD",1642964285065,1.49770702,2416.9,2415.7,1.75356269]
["bitfinex","ETHUSD",1642964285261,1.49770702,2416.9,2415.7,0.75356269]
["bitfinex","ETHUSD",1642964285461,0.1655,2417.7,2416.5,0.92969403]
["bitfinex","ETHUSD",1642964285758,0.1655,2417.7,2416.6,0.4654]
["bitfinex","ETHUSD",1642964285759,0.00267053,2417.5,2416.6,0.4654]
["bitfinex","ETHUSD",1642964286056,0.00267053,2417.5,2416.6,0.1654]
["bitfinex","ETHUSD",1642964286256,0.1655,2417.7,2416.6,0.1654]
["bitfinex","ETHUSD",1642964286456,0.67020025,2417.4,2416.9,0.91891861]
["bitfinex","ETHUSD",1642964286658,1.17472137,2417.5,2416.9,0.3]
["bitfinex","ETHUSD",1642964286659,0.1653,2417.5,2416.9,0.3]
["bitfinex","ETHUSD",1642964286857,0.1653,2417.7,2416.9,0.3]
["bitfinex","ETHUSD",1642964287057,0.1653,2417.7,2416.6,0.4654]
["bitfinex","ETHUSD",1642964287258,0.1653,2417.7,2416.6,0.1654]
["bitfinex","ETHUSD",1642964287561,1.27886469,2417.7,2416.6,0.4654]
["bitfinex","ETHUSD",1642964287800,0.89722235,2417.6,2416.6,0.1654]
["bitfinex","ETHUSD",1642964288000,0.89722235,2417.6,2416.6,0.3]
["bitfinex","ETHUSD",1642964288200,0.89722235,2417.6,2416.5,1.7653]
["bitfinex","ETHUSD",1642964288201,0.02749658,2417.4,2416.5,1.7653]
["bitfinex","ETHUSD",1642964288400,0.02749658,2417.4,2416.5,1.91886269]
["bitfinex","ETHUSD",1642964289002,0.02749658,2417.4,2416.5,0.91886269]
["bitfinex","ETHUSD",1642964289201,0.02749658,2417.4,2417.0,0.88190562]
["bitfinex","ETHUSD",1642964289402,0.02749658,2417.4,2416.5,0.91886269]
["bitfinex","ETHUSD",1642964289603,0.02749658,2417.4,2416.6,3.65138317]
["bitfinex","ETHUSD",1642964289802,0.02749658,2417.4,2416.7,0.31886269]
["bitfinex","ETHUSD",1642964290208,0.02749658,2417.4,2416.7,0.61886269]
["bitfinex","ETHUSD",1642964290404,0.02749658,2417.4,2416.7,0.31886269]
["bitfinex","ETHUSD",1642964290603,0.02749658,2417.4,2417.2,0.81579556]
["bitfinex","ETHUSD",1642964291976,0.02749658,2417.4,2417.2,1.41579556]
["bitfinex","ETHUSD",1642964292177,0.02749658,2417.4,2417.3,8.05356269]
["bitfinex","ETHUSD",1642964292387,0.02749658,2417.4,2417.3,11.6532374]
["bitfinex","ETHUSD",1642964292582,0.02749658,2417.4,2417.3,9.35356269]
["bitfinex","ETHUSD",1642964292583,9.658e-05,2417.4,2417.3,9.35356269]
["bitfinex","ETHUSD",1642964293182,0.04848796,2418.0,2417.3,9.35356269]
["bitfinex","ETHUSD",1642964293385,0.04848796,2418.0,2417.4,4.65711035]
["bitfinex","ETHUSD",1642964293583,0.04848796,2418.0,2417.5,0.15356269]
["bitfinex","ETHUSD",1642964293782,0.04848796,2418.0,2417.9,7.58159371]
["bitfinex","ETHUSD",1642964293984,0.04848796,2418.0,2417.9,8.18159371]
["bitfinex","ETHUSD",1642964294183,0.04848796,2418.0,2417.9,9.18159371]
["bitfinex","ETHUSD",1642964294384,0.16378796,2419.0,2418.0,5.35]
["bitfinex","ETHUSD",1642964294583,0.16378796,2419.0,2418.0,5.65]
["bitfinex","ETHUSD",1642964294785,0.16378796,2419.0,2418.0,9.33541364]
["bitfinex","ETHUSD",1642964294986,0.16378796,2419.0,2418.6,0.3]
["bitfinex","ETHUSD",1642964295210,7.43,2419.1,2418.2,4.25297042]
["bitfinex","ETHUSD",1642964295408,7.43,2419.1,2418.2,4.70653311]
["bitfinex","ETHUSD",1642964295603,7.43,2419.1,2418.3,1.0]
["bitfinex","ETHUSD",1642964295808,7.43,2419.6,2418.4,4.37580687]
["bitfinex","ETHUSD",1642964296009,0.00267053,2419.8,2418.5,24.13]
["bitfinex","ETHUSD",1642964296206,0.00267053,2419.8,2418.7,24.13]
["bitfinex","ETHUSD",1642964296407,0.01272518,2420.0,2418.8,3.95907934]
["bitfinex","ETHUSD",1642964296608,0.85116174,2419.8,2419.3,0.71949309]
["bitfinex","ETHUSD",1642964296807,0.85116174,2419.8,2419.3,0.87305578]
["bitfinex","ETHUSD",1642964297004,0.85116174,2419.8,2419.3,0.15356269]
["bitfinex","ETHUSD",1642964297409,0.81803914,2419.8,2418.9,0.13819997]
["bitfinex","ETHUSD",1642964298012,0.89436945,2419.2,2418.9,0.13819997]
["bitfinex","ETHUSD",1642964298206,1.44584214,2419.6,2418.9,0.13819997]
["bitfinex","ETHUSD",1642964298810,0.1653,2419.9,2419.0,0.15356269]
["bitfinex","ETHUSD",1642964299079,7.73349997,2420.4,2419.1,0.1653]
["bitfinex","ETHUSD",1642964299271,7.56819997,2420.4,2419.1,0.1653]
["bitfinex","ETHUSD",1642964299474,0.70221075,2419.7,2419.1,0.4653]
["bitfinex","ETHUSD",1642964299773,0.70221075,2419.7,2419.1,0.6]
["bitfinex","ETHUSD",1642964300177,0.70221075,2419.7,2418.9,0.43819997]
["bitfinex","ETHUSD",1642964300580,0.70221075,2419.7,2418.9,0.13819997]
["bitfinex","ETHUSD",1642964300775,0.6772789,2419.2,2418.9,0.13819997]
["bitfinex","ETHUSD",1642964300977,1.37386825,2419.6,2418.9,0.13819997]
["bitfinex","ETHUSD",1642964301675,1.37386825,2419.6,2418.9,0.13679487]
["bitfinex","ETHUSD",1642964302079,7.43,2419.7,2418.9,0.13679487]
["bitfinex","ETHUSD",1642964302277,7.43,2419.7,2418.9,0.29035756]
["bitfinex","ETHUSD",1642964302700,0.01279225,2420.1,2418.9,4.28623442]
["bitfinex","ETHUSD",1642964302903,0.13819997,2420.4,2418.9,4.88623442]
["bitfinex","ETHUSD",1642964303113,0.13819997,2420.4,2419.0,1.1653]
["bitfinex","ETHUSD",1642964303307,0.03342789,2419.5,2419.3,0.81661714]
["bitfinex","ETHUSD",1642964303508,0.03342789,2419.5,2419.3,0.3]
["bitfinex","ETHUSD",1642964303807,0.03342789,2419.5,2419.0,1.1653]
["bitfinex","ETHUSD",1642964304007,0.03342789,2419.5,2419.0,1.0]
["bitfinex","ETHUSD",1642964304206,0.03342789,2419.5,2418.9,0.73679487]
["bitfinex","ETHUSD",1642964304411,0.8061085,2419.3,2418.9,0.43679487]
["bitfinex","ETHUSD",1642964304607,0.8061085,2419.3,2418.9,0.73679487]
["bitfinex","ETHUSD",1642964304807,0.03342789,2419.5,2418.9,0.43679487]
["bitfinex","ETHUSD",1642964305009,1.3138306,2419.4,2418.9,0.73679487]
["bitfinex","ETHUSD",1642964305406,0.03342789,2419.5,2418.9,0.43679487]
["bitfinex","ETHUSD",1642964305613,0.03342789,2419.5,2418.9,0.73679487]
["bitfinex","ETHUSD",1642964305807,0.03342789,2419.5,2418.9,0.43679487]
["bitfinex","ETHUSD",1642964306008,0.03342789,2419.5,2419.0,0.3]
["bitfinex","ETHUSD",1642964306449,1.25515449,2419.4,2418.4,0.31886269]
["bitfinex","ETHUSD",1642964306649,1.25515449,2419.4,2418.4,0.1653]
["bitfinex","ETHUSD",1642964306650,1.42045449,2419.4,2418.4,0.1653]
["bitfinex","ETHUSD",1642964307048,0.81462441,2419.4,2418.4,0.1653]
["bitfinex","ETHUSD",1642964307250,0.81462441,2419.4,2418.6,0.83522621]
["bitfinex","ETHUSD",1642964307454,0.03342789,2419.5,2418.6,0.83522621]
["bitfinex","ETHUSD",1642964307653,0.03342789,2419.5,2418.6,1.13522621]
["bitfinex","ETHUSD",1642964307852,0.03342789,2419.5,2418.7,0.3]
["bitfinex","ETHUSD",1642964308157,0.19898114,2419.9,2418.7,0.3]
["bitfinex","ETHUSD",1642964308352,0.79399401,2419.5,2418.7,0.3]
["bitfinex","ETHUSD",1642964308554,2.22012485,2419.5,2418.6,0.15356269]
["bitfinex","ETHUSD",1642964308755,0.79399401,2419.5,2418.6,0.15356269]
["bitfinex","ETHUSD",1642964308956,0.03368114,2419.9,2418.6,0.15356269]
["bitfinex","ETHUSD",1642964309160,0.03368114,2419.9,2418.7,0.1653]
["bitfinex","ETHUSD",1642964309161,0.1653,2419.8,2418.7,0.1653]
["bitfinex","ETHUSD",1642964309357,0.1653,2419.8,2418.1,0.13679487]
["bitfinex","ETHUSD",1642964309358,0.0122483,2419.5,2418.1,0.13679487]
["bitfinex","ETHUSD",1642964309559,0.05524547,2419.3,2418.1,0.13679487]
["bitfinex","ETHUSD",1642964309857,0.05657134,2419.1,2418.1,0.13679487]
["bitfinex","ETHUSD",1642964310058,0.70361481,2418.6,2418.1,0.13679487]
["bitfinex","ETHUSD",1642964310300,0.05308887,2418.5,2418.1,0.13679487]
["bitfinex","ETHUSD",1642964310709,0.00308887,2418.5,2418.1,0.13679487]
["bitfinex","ETHUSD",1642964311104,0.70361481,2418.6,2418.1,0.13679487]
["bitfinex","ETHUSD",1642964311503,3.99847665,2418.6,2418.1,0.13679487]
["bitfinex","ETHUSD",1642964311703,0.70361481,2418.6,2418.1,0.13679487]
["bitfinex","ETHUSD",1642964311905,1.26569456,2418.3,2418.1,0.13679487]
["bitfinex","ETHUSD",1642964312105,3.87639739,2418.6,2418.1,0.13679487]
["bitfinex","ETHUSD",1642964312106,0.70361481,2418.6,2418.1,0.13679487]
["bitfinex","ETHUSD",1642964312804,3.25451063,2418.5,2418.1,0.13679487]
["bitfinex","ETHUSD",1642964313208,0.7950234,2418.2,2417.7,0.94806734]
["bitfinex","ETHUSD",1642964313405,0.7950234,2418.2,2417.7,1.54806734]
["bitfinex","ETHUSD",1642964313605,3.38807021,2418.4,2417.7,1.54806734]
["bitfinex","ETHUSD",1642964313809,3.22546507,2418.4,2417.7,0.75356269]
["bitfinex","ETHUSD",1642964314052,3.22546507,2418.4,2416.9,3.6558]
["bitfinex","ETHUSD",1642964314053,0.1653,2418.3,2417.1,1.0]
["bitfinex","ETHUSD",1642964314257,0.1653,2418.3,2417.3,0.3]
["bitfinex","ETHUSD",1642964314452,0.01207329,2418.2,2417.1,0.3]
["bitfinex","ETHUSD",1642964314651,3.44570463,2418.4,2417.1,0.3]
["bitfinex","ETHUSD",1642964314652,0.1653,2418.1,2417.1,0.3]
["bitfinex","ETHUSD",1642964314852,3.44570463,2418.4,2417.4,0.93406505]
["bitfinex","ETHUSD",1642964314853,2.4467583,2417.9,2417.4,0.93406505]
["bitfinex","ETHUSD",1642964315055,0.1653,2418.3,2417.4,1.23406505]
["bitfinex","ETHUSD",1642964315056,3.13839243,2417.8,2417.4,1.23406505]
["bitfinex","ETHUSD",1642964315252,0.1653,2418.3,2417.4,1.23406505]
["bitfinex","ETHUSD",1642964315655,0.1653,2418.3,2417.4,1.53406505]
["bitfinex","ETHUSD",1642964315859,0.1653,2418.3,2417.5,0.31886269]
["bitfinex","ETHUSD",1642964316451,0.1653,2418.3,2417.6,0.01812104]
["bitfinex","ETHUSD",1642964316653,0.02510694,2418.5,2417.7,0.15356269]
["bitfinex","ETHUSD",1642964316857,0.02510694,2418.5,2417.8,24.13]
["bitfinex","ETHUSD",1642964317056,0.02510694,2418.5,2418.0,0.0125896]
["bitfinex","ETHUSD",1642964317256,1.18917602,2419.8,2418.0,0.0125896]
["bitfinex","ETHUSD",1642964317257,3.08415969,2419.7,2418.1,0.15356269]
["bitfinex","ETHUSD",1642964317457,0.1653,2419.6,2418.1,0.15356269]
["bitfinex","ETHUSD",1642964317714,0.75210393,2419.3,2418.8,0.91167579]
["bitfinex","ETHUSD",1642964317903,0.75210393,2419.3,2418.8,1.21167579]
["bitfinex","ETHUSD",1642964318106,0.75210393,2419.3,2418.8,1.51167579]
["bitfinex","ETHUSD",1642964318306,0.1653,2419.6,2418.8,1.51167579]
["bitfinex","ETHUSD",1642964318509,0.1653,2419.7,2418.8,1.51167579]
["bitfinex","ETHUSD",1642964318707,0.17767602,2419.8,2418.8,1.51167579]
["bitfinex","ETHUSD",1642964318904,0.01237602,2419.8,2418.8,0.91167579]
["bitfinex","ETHUSD",1642964319104,0.01237602,2419.8,2418.8,1.21167579]
["bitfinex","ETHUSD",1642964319105,0.1653,2419.7,2418.8,1.21167579]
["bitfinex","ETHUSD",1642964319303,0.1653,2419.7,2419.2,0.76412931]
["bitfinex","ETHUSD",1642964319504,0.1653,2419.7,2418.8,0.3]
["bitfinex","ETHUSD",1642964319704,0.1653,2419.7,2418.6,0.4653]
["bitfinex","ETHUSD",1642964319905,0.1653,2419.7,2418.5,1.4653]
["bitfinex","ETHUSD",1642964320106,3.40950546,2419.8,2418.5,1.4653]
["bitfinex","ETHUSD",1642964320506,1.49939932,2419.1,2418.5,1.4653]
["bitfinex","ETHUSD",1642964320707,0.92360997,2418.8,2418.5,1.4653]
["bitfinex","ETHUSD",1642964320908,0.92360997,2418.8,2418.5,1.3]
["bitfinex","ETHUSD",1642964321117,0.92360997,2418.8,2418.5,0.3]
["bitfinex","ETHUSD",1642964321305,0.92360997,2418.8,2418.4,0.1653]
["bitfinex","ETHUSD",1642964321753,3.16545535,2418.7,2418.4,0.1653]
["bitfinex","ETHUSD",1642964322153,1.22444523,2418.7,2418.4,0.1653]
["bitfinex","ETHUSD",1642964322355,4.33903218,2418.7,2418.4,0.1653]
["bitfinex","ETHUSD",1642964322554,0.92360997,2418.8,2418.4,0.1653]
["bitfinex","ETHUSD",1642964323157,3.532558,2419.0,2418.4,0.1653]
["bitfinex","ETHUSD",1642964323158,0.1653,2419.0,2418.4,0.1653]
["bitfinex","ETHUSD",1642964323766,0.1653,2419.6,2418.4,0.1653]
["bitfinex","ETHUSD",1642964323960,0.37263,2419.8,2418.5,0.01221523]
["bitfinex","ETHUSD",1642964324159,0.9166324,2419.8,2419.3,0.85730319]
["bitfinex","ETHUSD",1642964324360,0.1653,2419.9,2419.3,0.85730319]
["bitfinex","ETHUSD",1642964324559,0.13960507,2420.0,2419.3,1.45730319]
["bitfinex","ETHUSD",1642964325407,0.13960507,2420.0,2419.3,3.26510319]
["bitfinex","ETHUSD",1642964327011,0.13960507,2420.0,2419.3,2.4078]
["bitfinex","ETHUSD",1642964327509,0.13960507,2420.0,2419.3,3.4078]
["bitfinex","ETHUSD",1642964327711,0.13960507,2420.0,2419.3,2.4078]
["bitfinex","ETHUSD",1642964327910,0.93703131,2420.2,2419.3,3.56136269]
["bitfinex","ETHUSD",1642964328113,8.5992857,2420.4,2419.7,0.66367162]
["bitfinex","ETHUSD",1642964328313,0.03669549,2419.9,2419.7,0.66367162]
["bitfinex","ETHUSD",1642964328613,0.03669549,2419.9,2419.7,1.26367162]
["bitfinex","ETHUSD",1642964329254,0.03669549,2419.9,2419.8,7.2153]
["bitfinex","ETHUSD",1642964329652,0.03669549,2419.9,2419.8,8.2153]
["bitfinex","ETHUSD",1642964329853,0.03669549,2419.9,2419.8,1.1653]
["bitfinex","ETHUSD",1642964330054,0.15189549,2421.0,2419.8,4.25]
["bitfinex","ETHUSD",1642964330654,0.15189549,2421.0,2419.9,1.0]
["bitfinex","ETHUSD",1642964330857,8.60477266,2421.0,2419.9,1.6]
["bitfinex","ETHUSD",1642964331362,0.54379308,2419.8,2419.6,0.1652]
["bitfinex","ETHUSD",1642964333505,0.54379308,2419.8,2419.7,7.83723811]
["bitfinex","ETHUSD",1642964333705,0.54379308,2419.8,2419.7,8.13723811]
["bitfinex","ETHUSD",1642964334305,0.54379308,2419.8,2419.7,7.6908008]
["bitfinex","ETHUSD",1642964334507,0.54379308,2419.8,2419.5,0.1653]
["bitfinex","ETHUSD",1642964334711,0.54379308,2419.8,2419.3,0.31886269]
["bitfinex","ETHUSD",1642964334906,0.54379308,2419.8,2419.3,0.15356269]
["bitfinex","ETHUSD",1642964335507,0.82458193,2419.7,2419.3,0.15356269]
["bitfinex","ETHUSD",1642964335710,0.81250253,2419.7,2419.3,0.3]
["bitfinex","ETHUSD",1642964336208,0.81250253,2419.7,2419.2,0.1964]
["bitfinex","ETHUSD",1642964336449,2.04605535,2419.7,2419.2,0.1964]
["bitfinex","ETHUSD",1642964337855,5.2030927,2419.7,2419.2,0.1964]
["bitfinex","ETHUSD",1642964338055,5.26114673,2419.7,2419.2,0.1964]
["bitfinex","ETHUSD",1642964338254,5.42644673,2419.7,2419.2,0.1964]
["bitfinex","ETHUSD",1642964338654,4.92644673,2419.7,2419.2,0.1964]
["bitfinex","ETHUSD",1642964338854,1.49137851,2419.3,2419.2,0.1964]
["bitfinex","ETHUSD",1642964339359,3.69289391,2419.7,2419.2,0.1964]
["bitfinex","ETHUSD",1642964340231,3.69289391,2419.7,2418.4,4.0716]
["bitfinex","ETHUSD",1642964340232,0.02100746,2419.5,2418.4,0.2535]
["bitfinex","ETHUSD",1642964340414,0.1653,2419.4,2418.4,0.2535]
["bitfinex","ETHUSD",1642964340613,1.17753587,2419.6,2418.4,0.2535]
["bitfinex","ETHUSD",1642964340814,4.39268412,2419.5,2418.4,0.2535]
["bitfinex","ETHUSD",1642964341016,1.38964851,2419.4,2418.4,0.2535]
["bitfinex","ETHUSD",1642964341214,0.02184772,2419.2,2418.4,0.2535]
["bitfinex","ETHUSD",1642964341413,0.1653,2419.1,2418.4,0.25220298]
["bitfinex","ETHUSD",1642964341617,0.69829394,2419.0,2418.4,0.25220298]
["bitfinex","ETHUSD",1642964341813,1.09018483,2418.6,2418.4,0.25220298]
["bitfinex","ETHUSD",1642964342020,0.1653,2419.0,2418.4,0.25220298]
["bitfinex","ETHUSD",1642964342219,1.1861,2419.5,2418.4,0.25220298]
["bitfinex","ETHUSD",1642964342220,0.1653,2419.1,2418.4,0.25220298]
["bitfinex","ETHUSD",1642964343319,0.70424671,2419.5,2418.5,0.1653]
["bitfinex","ETHUSD",1642964343320,3.80012331,2419.5,2418.5,0.1653]
["bitfinex","ETHUSD",1642964343523,0.70424671,2419.5,2418.5,0.61886269]
["bitfinex","ETHUSD",1642964344354,0.70424671,2419.5,2418.9,0.86249037]
["bitfinex","ETHUSD",1642964344562,0.70424671,2419.5,2418.9,1.16249037]
["bitfinex","ETHUSD",1642964345555,0.70424671,2419.5,2418.9,1.46249037]
["bitfinex","ETHUSD",1642964346361,0.70424671,2419.5,2418.9,0.6]
["bitfinex","ETHUSD",1642964346560,0.70424671,2419.5,2418.7,0.1653]
["bitfinex","ETHUSD",1642964346761,0.70424671,2419.5,2418.7,0.4653]
["bitfinex","ETHUSD",1642964347260,0.01406721,2419.4,2418.9,0.71483328]
["bitfinex","ETHUSD",1642964347712,0.70424671,2419.5,2418.9,0.3]
["bitfinex","ETHUSD",1642964347907,3.9043459,2419.5,2418.9,0.3]
["bitfinex","ETHUSD",1642964348107,3.9043459,2419.5,2418.7,0.1653]
["bitfinex","ETHUSD",1642964348308,3.9043459,2419.5,2418.7,0.4653]
["bitfinex","ETHUSD",1642964348909,0.50816188,2418.9,2418.7,0.4653]
["bitfinex","ETHUSD",1642964349109,1.40763802,2419.2,2418.7,0.3]
["bitfinex","ETHUSD",1642964349509,1.40763802,2419.2,2418.5,0.3]
["bitfinex","ETHUSD",1642964349714,1.40763802,2419.2,2418.4,1.57368791]
["bitfinex","ETHUSD",1642964350110,0.88597073,2419.0,2418.4,1.57368791]
["bitfinex","ETHUSD",1642964350313,0.88597073,2419.0,2418.4,1.47368791]
["bitfinex","ETHUSD",1642964350713,0.88597073,2419.0,2418.3,0.1653]
["bitfinex","ETHUSD",1642964350914,3.32062394,2418.9,2417.9,0.1653]
["bitfinex","ETHUSD",1642964351117,0.1653,2418.8,2417.6,0.30209487]
["bitfinex","ETHUSD",1642964351317,0.1653,2418.8,2417.6,0.13679487]
["bitfinex","ETHUSD",1642964351855,1.14570939,2418.2,2417.6,0.13679487]
["bitfinex","ETHUSD",1642964352461,0.1653,2418.8,2417.6,0.13679487]
["bitfinex","ETHUSD",1642964352659,0.37263,2418.8,2417.6,0.13679487]
["bitfinex","ETHUSD",1642964352859,0.73067894,2418.5,2417.6,0.13679487]
["bitfinex","ETHUSD",1642964353058,3.26920773,2418.4,2417.6,0.13679487]
["bitfinex","ETHUSD",1642964353659,2.07096891,2418.5,2417.6,0.13679487]
["bitfinex","ETHUSD",1642964353859,3.12806699,2418.4,2417.8,0.90019502]
["bitfinex","ETHUSD",1642964354058,3.13646449,2418.4,2417.8,1.20019502]
["bitfinex","ETHUSD",1642964354260,3.13424069,2418.4,2417.8,0.3]
["bitfinex","ETHUSD",1642964354463,0.1667051,2418.3,2417.4,0.1653]
["bitfinex","ETHUSD",1642964354665,0.20733,2418.2,2417.4,0.1653]
["bitfinex","ETHUSD",1642964354869,0.20733,2418.2,2417.4,0.0001]
["bitfinex","ETHUSD",1642964354870,0.1653,2418.1,2417.4,0.0001]
["bitfinex","ETHUSD",1642964355065,5.15,2417.9,2417.2,0.0001]
["bitfinex","ETHUSD",1642964355316,0.48172965,2417.3,2417.2,0.0001]
["bitfinex","ETHUSD",1642964355713,2.93172965,2417.3,2417.2,0.0001]
["bitfinex","ETHUSD",1642964356112,5.3,2417.2,2416.8,0.0001]
["bitfinex","ETHUSD",1642964356318,0.1653,2417.1,2416.8,0.0001]
["bitfinex","ETHUSD",1642964356515,0.1653,2417.1,2416.7,0.02]
["bitfinex","ETHUSD",1642964356716,7.771914,2417.0,2416.3,0.02]
["bitfinex","ETHUSD",1642964356923,0.00637457,2416.8,2416.1,0.1154]
["bitfinex","ETHUSD",1642964357117,0.1655,2416.7,2416.1,0.1154]
["bitfinex","ETHUSD",1642964357318,0.21080947,2416.6,2416.1,0.1154]
["bitfinex","ETHUSD",1642964357522,0.1655,2416.5,2416.1,0.1154]
["bitfinex","ETHUSD",1642964357716,3.92878772,2416.5,2416.1,0.1154]
["bitfinex","ETHUSD",1642964357916,1.21723097,2416.2,2416.1,0.1154]
["bitfinex","ETHUSD",1642964358717,1.96413097,2416.2,2416.1,0.1154]
["bitfinex","ETHUSD",1642964358953,5.24978059,2416.2,2416.1,0.1154]
["bitfinex","ETHUSD",1642964359154,5.24978059,2416.2,2415.9,0.02]
["bitfinex","ETHUSD",1642964359357,1.96413097,2416.2,2415.9,0.02]
["bitfinex","ETHUSD",1642964360257,0.7469,2416.2,2415.7,0.01]
["bitfinex","ETHUSD",1642964360459,0.1655,2416.4,2415.7,0.01]
["bitfinex","ETHUSD",1642964360659,3.90340041,2417.0,2415.8,0.17041391]
["bitfinex","ETHUSD",1642964360660,0.19988734,2417.0,2415.8,0.17041391]
["bitfinex","ETHUSD",1642964361058,0.03438734,2417.0,2415.8,0.17041391]
["bitfinex","ETHUSD",1642964361460,0.03438734,2417.0,2416.7,0.90461481]
["bitfinex","ETHUSD",1642964361870,0.03438734,2417.0,2416.7,1.20461481]
["bitfinex","ETHUSD",1642964362715,0.03438734,2417.0,2416.7,1.50461481]
["bitfinex","ETHUSD",1642964363111,1.49365046,2417.5,2416.7,1.50461481]
["bitfinex","ETHUSD",1642964363314,1.49365046,2417.5,2417.1,0.93795672]
["bitfinex","ETHUSD",1642964363516,1.49365046,2417.5,2416.8,0.3]
["bitfinex","ETHUSD",1642964363715,1.44365046,2417.5,2416.8,0.3]
["bitfinex","ETHUSD",1642964363915,1.44365046,2417.5,2416.6,0.45356269]
["bitfinex","ETHUSD",1642964364116,1.44365046,2417.5,2416.6,0.15356269]
["bitfinex","ETHUSD",1642964364518,1.44365046,2417.5,2417.1,0.92907333]
["bitfinex","ETHUSD",1642964364719,0.03110913,2417.5,2417.1,0.92907333]
["bitfinex","ETHUSD",1642964364918,0.03110913,2417.5,2417.2,0.01020011]
["bitfinex","ETHUSD",1642964365122,0.03110913,2417.5,2417.2,0.03384264]
["bitfinex","ETHUSD",1642964365327,0.03110913,2417.5,2417.2,0.04245412]
["bitfinex","ETHUSD",1642964365518,0.03110913,2417.5,2417.2,0.19601681]
["bitfinex","ETHUSD",1642964365921,0.03110913,2417.5,2417.2,0.15356269]
["bitfinex","ETHUSD",1642964366120,0.03110913,2417.5,2417.2,0.10356269]
["bitfinex","ETHUSD",1642964366319,0.03110913,2417.5,2417.4,4.45356269]
["bitfinex","ETHUSD",1642964366559,0.03110913,2417.5,2417.4,5.95]
["bitfinex","ETHUSD",1642964368161,0.16930905,2418.2,2417.4,5.95]
["bitfinex","ETHUSD",1642964368362,0.16930905,2418.2,2417.9,0.84830123]
["bitfinex","ETHUSD",1642964368661,0.16930905,2418.2,2417.5,1.0]
["bitfinex","ETHUSD",1642964371410,0.16930905,2418.2,2417.7,0.84098878]
["bitfinex","ETHUSD",1642964371713,0.16930905,2418.2,2417.5,1.0]
["bitfinex","ETHUSD",1642964371911,3.30217682,2418.2,2417.7,0.3]
["bitfinex","ETHUSD",1642964372110,3.30217682,2418.2,2417.4,0.6]
["bitfinex","ETHUSD",1642964372313,3.30217682,2418.2,2417.4,0.3]
["bitfinex","ETHUSD",1642964372511,3.30217682,2418.2,2417.2,0.70356269]
["bitfinex","ETHUSD",1642964372712,3.30217682,2418.2,2417.2,0.10356269]
["bitfinex","ETHUSD",1642964373123,3.30217682,2418.2,2417.4,0.90380081]
["bitfinex","ETHUSD",1642964373316,0.16930905,2418.2,2417.4,1.50380081]
["bitfinex","ETHUSD",1642964373722,0.16930905,2418.2,2417.4,0.3]
["bitfinex","ETHUSD",1642964373996,0.16930905,2418.2,2417.0,4.2228]
["bitfinex","ETHUSD",1642964373997,0.1653,2418.1,2417.0,4.2228]
["bitfinex","ETHUSD",1642964374183,0.1653,2418.1,2417.0,0.3]
["bitfinex","ETHUSD",1642964374184,4.21151482,2418.1,2417.0,0.3]
["bitfinex","ETHUSD",1642964374384,4.21151482,2418.1,2416.9,0.43679487]
["bitfinex","ETHUSD",1642964374583,0.71853228,2417.5,2417.1,0.91362565]
["bitfinex","ETHUSD",1642964374884,4.21151482,2418.1,2417.1,0.91362565]
["bitfinex","ETHUSD",1642964375084,1.10319055,2417.5,2417.1,0.91362565]
["bitfinex","ETHUSD",1642964375884,1.10319055,2417.5,2416.9,0.13679487]
["bitfinex","ETHUSD",1642964376285,3.27892233,2417.4,2416.9,0.13679487]
["bitfinex","ETHUSD",1642964376485,1.10319055,2417.5,2416.9,0.13679487]
["bitfinex","ETHUSD",1642964377288,0.8011239,2417.4,2416.9,0.80141115]
["bitfinex","ETHUSD",1642964377709,1.14473566,2417.1,2416.5,0.3]
["bitfinex","ETHUSD",1642964378109,1.14473566,2417.1,2416.2,1.70356269]
["bitfinex","ETHUSD",1642964378413,0.02122639,2417.0,2415.9,0.18451913]
["bitfinex","ETHUSD",1642964378616,0.02122639,2417.0,2415.9,0.11561514]
["bitfinex","ETHUSD",1642964378617,3.28548283,2417.0,2415.9,0.11561514]
["bitfinex","ETHUSD",1642964378811,3.26425644,2417.0,2415.9,0.11561514]
["bitfinex","ETHUSD",1642964379010,0.36128469,2416.9,2416.5,0.87121848]
["bitfinex","ETHUSD",1642964379212,1.47359773,2416.7,2416.5,0.87121848]
["bitfinex","ETHUSD",1642964379412,0.1655,2417.3,2416.5,0.87121848]
["bitfinex","ETHUSD",1642964379613,0.1655,2417.3,2416.5,1.17121848]
["bitfinex","ETHUSD",1642964379812,3.46064477,2417.3,2416.5,1.17121848]
["bitfinex","ETHUSD",1642964380011,3.13236118,2417.2,2416.5,1.47121848]
["bitfinex","ETHUSD",1642964380212,0.1655,2417.3,2416.5,1.47121848]
["bitfinex","ETHUSD",1642964380412,0.67280359,2416.9,2416.5,1.47121848]
["bitfinex","ETHUSD",1642964380614,1.46081193,2416.7,2416.5,1.47121848]
["bitfinex","ETHUSD",1642964381213,1.46081193,2416.7,2415.9,1.31205245]
["bitfinex","ETHUSD",1642964381468,1.46081193,2416.7,2415.9,0.6]
["bitfinex","ETHUSD",1642964381657,1.46081193,2416.7,2415.7,1.14679487]
["bitfinex","ETHUSD",1642964381658,1.46081193,2416.7,2415.7,1.74679487]
["bitfinex","ETHUSD",1642964382059,1.46081193,2416.7,2415.7,0.14679487]
["bitfinex","ETHUSD",1642964382259,1.46081193,2416.7,2416.5,0.73971003]
["bitfinex","ETHUSD",1642964382860,1.46081193,2416.7,2415.8,0.10356269]
["bitfinex","ETHUSD",1642964383262,0.00367335,2416.5,2415.7,0.14679487]
["bitfinex","ETHUSD",1642964383463,0.00367335,2416.5,2415.7,0.01]
["bitfinex","ETHUSD",1642964383669,0.1655,2416.4,2415.7,0.01]
["bitfinex","ETHUSD",1642964383863,1.0271,2416.4,2415.7,0.01]
["bitfinex","ETHUSD",1642964384060,1.0271,2416.4,2415.7,0.91094099]
["bitfinex","ETHUSD",1642964384061,0.93559957,2416.2,2415.7,0.91094099]
["bitfinex","ETHUSD",1642964384265,0.93559957,2416.2,2415.7,0.01]
["bitfinex","ETHUSD",1642964384266,1.24739748,2416.0,2415.7,0.01]
["bitfinex","ETHUSD",1642964385413,1.24739748,2416.0,2415.7,0.70846743]
["bitfinex","ETHUSD",1642964385617,1.24739748,2416.0,2415.7,1.00846743]
["bitfinex","ETHUSD",1642964386416,1.09636448,2416.0,2415.7,1.00846743]
["bitfinex","ETHUSD",1642964388119,0.03073897,2415.9,2415.8,6.38656084]
["bitfinex","ETHUSD",1642964388520,0.03073897,2415.9,2415.8,6.95]
["bitfinex","ETHUSD",1642964388970,0.11553897,2416.7,2415.9,7.9]
["bitfinex","ETHUSD",1642964389163,0.20733,2417.1,2415.9,7.9]
["bitfinex","ETHUSD",1642964389164,0.1655,2417.0,2416.0,0.10356269]
["bitfinex","ETHUSD",1642964389364,4.27767492,2417.5,2416.1,0.00611551]
["bitfinex","ETHUSD",1642964389365,0.1655,2417.4,2416.1,0.00611551]
["bitfinex","ETHUSD",1642964389758,0.1655,2417.4,2416.0,1.77264882]
["bitfinex","ETHUSD",1642964390161,1.31516882,2417.1,2416.8,0.86717767]
["bitfinex","ETHUSD",1642964390564,0.1655,2417.4,2416.8,0.86717767]
["bitfinex","ETHUSD",1642964390770,0.1653,2417.5,2416.9,0.00767518]
["bitfinex","ETHUSD",1642964390969,4.30486564,2418.0,2416.9,0.00767518]
["bitfinex","ETHUSD",1642964390970,0.1653,2417.8,2416.9,0.00767518]
["bitfinex","ETHUSD",1642964391169,3.2973219,2418.2,2416.9,0.00767518]
["bitfinex","ETHUSD",1642964391170,0.1653,2417.9,2416.9,0.00767518]
["bitfinex","ETHUSD",1642964391372,3.2973219,2418.2,2416.9,0.00767518]
["bitfinex","ETHUSD",1642964391373,0.1653,2418.1,2416.9,0.00767518]
["bitfinex","ETHUSD",1642964391568,0.91098929,2417.8,2417.3,0.89255827]
["bitfinex","ETHUSD",1642964391768,0.91098929,2417.8,2416.8,0.6]
["bitfinex","ETHUSD",1642964391974,0.91098929,2417.8,2416.8,0.40356269]
["bitfinex","ETHUSD",1642964392172,0.91098929,2417.8,2416.8,0.17264882]
["bitfinex","ETHUSD",1642964392470,0.13819997,2418.2,2416.8,0.17264882]
["bitfinex","ETHUSD",1642964393112,0.02629828,2417.7,2416.8,0.17264882]
["bitfinex","ETHUSD",1642964393309,0.02629828,2417.7,2417.6,5.20328197]
["bitfinex","ETHUSD",1642964393507,0.02629828,2417.7,2417.6,5.50328197]
["bitfinex","ETHUSD",1642964393707,0.02629828,2417.7,2417.6,5.80328197]
["bitfinex","ETHUSD",1642964395510,0.02629828,2417.7,2417.6,0.6]
["bitfinex","ETHUSD",1642964395712,0.00829854,2417.6,2416.9,1.13679487]
["bitfinex","ETHUSD",1642964395911,0.00829854,2417.6,2416.9,0.13679487]
["bitfinex","ETHUSD",1642964396125,0.02629828,2417.7,2416.9,0.73679487]
["bitfinex","ETHUSD",1642964396313,0.02629828,2417.7,2416.9,0.3]
["bitfinex","ETHUSD",1642964396567,0.02629828,2417.7,2415.9,0.10356269]
["bitfinex","ETHUSD",1642964396568,1.46176196,2417.2,2415.9,0.10356269]
["bitfinex","ETHUSD",1642964396760,1.46176196,2417.2,2416.0,4.9551]
["bitfinex","ETHUSD",1642964396961,0.22969413,2417.1,2416.0,4.9551]
["bitfinex","ETHUSD",1642964397164,0.1655,2417.0,2416.0,1.1506]
["bitfinex","ETHUSD",1642964397364,0.1655,2417.0,2415.8,1.1725]
["bitfinex","ETHUSD",1642964397365,0.00350596,2416.9,2415.8,1.1725]
["bitfinex","ETHUSD",1642964397562,1.4035641,2416.6,2416.3,0.68718861]
["bitfinex","ETHUSD",1642964398163,0.1655,2417.0,2416.3,0.68718861]
["bitfinex","ETHUSD",1642964398563,0.0260709,2417.1,2416.4,0.10356269]
["bitfinex","ETHUSD",1642964398960,0.0260709,2417.1,2416.8,0.90530226]
["bitfinex","ETHUSD",1642964399167,11.41859997,2418.2,2416.9,3.8]
["bitfinex","ETHUSD",1642964399168,5.40954276,2418.1,2416.9,3.8]
["bitfinex","ETHUSD",1642964399363,1.35323788,2417.7,2416.9,3.8]
["bitfinex","ETHUSD",1642964399561,0.1654,2417.6,2416.9,4.1]
["bitfinex","ETHUSD",1642964399763,0.1654,2417.6,2416.9,3.8]
["bitfinex","ETHUSD",1642964400203,0.1654,2417.6,2416.3,1.3]
["bitfinex","ETHUSD",1642964400407,0.76002167,2417.4,2416.3,0.6]
["bitfinex","ETHUSD",1642964400608,0.1654,2417.6,2417.0,0.3]
["bitfinex","ETHUSD",1642964401013,0.1654,2417.6,2416.4,0.20692]
["bitfinex","ETHUSD",1642964401212,0.1654,2417.6,2416.2,0.61259572]
["bitfinex","ETHUSD",1642964401414,0.10344,2417.5,2416.2,0.3]
["bitfinex","ETHUSD",1642964401617,0.1655,2417.4,2416.2,0.3]
["bitfinex","ETHUSD",1642964401818,0.66132026,2416.5,2416.0,1.20102598]
["bitfinex","ETHUSD",1642964402013,1.43000172,2416.6,2416.0,0.90102598]
["bitfinex","ETHUSD",1642964402212,1.43791544,2416.6,2416.0,0.90102598]
["bitfinex","ETHUSD",1642964402416,1.43000172,2416.6,2415.8,0.1655]
["bitfinex","ETHUSD",1642964402618,0.17855696,2416.5,2415.8,0.1655]
["bitfinex","ETHUSD",1642964402815,0.17855696,2416.5,2415.7,0.01]
["bitfinex","ETHUSD",1642964402816,0.10344,2416.4,2415.7,0.01]
["bitfinex","ETHUSD",1642964403017,0.1655,2416.3,2415.7,0.01]
["bitfinex","ETHUSD",1642964403218,0.1137208,2416.2,2415.7,0.01]
["bitfinex","ETHUSD",1642964403417,0.02454461,2416.0,2415.7,0.00882886]
["bitfinex","ETHUSD",1642964403618,0.20258276,2415.9,2415.7,0.00882886]
["bitfinex","ETHUSD",1642964404060,0.1655,2415.9,2415.7,0.00882886]
["bitfinex","ETHUSD",1642964404469,1.50082513,2416.2,2415.7,0.00882886]
["bitfinex","ETHUSD",1642964404963,5.4091,2416.5,2415.7,0.00882886]
["bitfinex","ETHUSD",1642964405161,5.4091,2416.5,2415.8,0.1655]
["bitfinex","ETHUSD",1642964405364,5.4091,2416.5,2416.3,0.70379222]
["bitfinex","ETHUSD",1642964405563,0.80712451,2416.8,2415.8,0.1655]
["bitfinex","ETHUSD",1642964405768,3.21155801,2416.7,2415.8,0.1655]
["bitfinex","ETHUSD",1642964405966,1.43536727,2416.6,2415.8,0.1655]
["bitfinex","ETHUSD",1642964406165,4.36535369,2416.5,2415.7,0.00882886]
["bitfinex","ETHUSD",1642964406669,0.99021773,2416.4,2415.7,0.00882886]
["bitfinex","ETHUSD",1642964406869,0.00791372,2416.2,2415.7,0.00882886]
["bitfinex","ETHUSD",1642964407069,0.1655,2416.1,2415.7,0.00882886]
["bitfinex","ETHUSD",1642964407268,0.01242191,2415.9,2415.7,0.00882886]
["bitfinex","ETHUSD",1642964407468,6.5155,2415.8,2415.7,0.00882886]
["bitfinex","ETHUSD",1642964407731,7.25632929,2415.8,2415.7,0.00882886]
["bitfinex","ETHUSD",1642964407932,7.35976929,2415.8,2415.7,0.00882886]
["bitfinex","ETHUSD",1642964408332,7.36768301,2415.8,2415.7,0.00882886]
["bitfinex","ETHUSD",1642964408536,1.01768301,2415.8,2415.7,0.00882886]
["bitfinex","ETHUSD",1642964408738,0.91424301,2415.8,2415.7,0.00882886]
["bitfinex","ETHUSD",1642964408935,0.00791372,2415.8,2415.7,0.00882886]
["bitfinex","ETHUSD",1642964409137,0.00791372,2415.8,2415.7,4.05882886]
["bitfinex","ETHUSD",1642964409336,0.00791372,2415.8,2415.7,4.18102508]
["bitfinex","ETHUSD",1642964409535,0.00791372,2415.8,2415.7,0.2532213]
["bitfinex","ETHUSD",1642964409936,0.90642122,2415.8,2415.7,0.2532213]
["bitfinex","ETHUSD",1642964410337,0.90642122,2415.8,2415.0,0.02]
["bitfinex","ETHUSD",1642964410338,0.11135372,2415.8,2415.0,0.02]
["bitfinex","ETHUSD",1642964410539,1.18612703,2415.2,2415.0,0.02]
["bitfinex","ETHUSD",1642964410737,0.00791372,2415.1,2415.0,0.02]
["bitfinex","ETHUSD",1642964411139,3.36755813,2415.1,2415.0,0.02]
["bitfinex","ETHUSD",1642964411337,0.00791372,2415.1,2415.0,0.02]
["bitfinex","ETHUSD",1642964412166,0.00791372,2415.1,2415.0,7.62]
["bitfinex","ETHUSD",1642964412568,0.00791372,2415.1,2415.0,0.02]
["bitfinex","ETHUSD",1642964412767,0.00791372,2415.1,2415.0,0.06487428]
["bitfinex","ETHUSD",1642964413170,0.03733346,2415.1,2415.0,6.01487428]
["bitfinex","ETHUSD",1642964414586,3.346e-05,2415.1,2415.0,11.85619739]
["bitfinex","ETHUSD",1642964414773,3.346e-05,2415.1,2415.0,8.06918239]
["bitfinex","ETHUSD",1642964414976,0.267,2415.3,2415.1,7.9]
["bitfinex","ETHUSD",1642964415209,0.267,2415.3,2415.2,1.1656]
["bitfinex","ETHUSD",1642964415412,0.267,2415.3,2415.2,1.0]
["bitfinex","ETHUSD",1642964415816,0.267,2415.3,2415.1,8.43468613]
["bitfinex","ETHUSD",1642964416016,0.267,2415.3,2415.1,8.2]
["bitfinex","ETHUSD",1642964417716,0.267,2415.3,2415.1,8.50131057]
["bitfinex","ETHUSD",1642964418024,0.217,2415.3,2415.2,4.56604271]
["bitfinex","ETHUSD",1642964418217,0.1656,2416.3,2415.2,4.7329533]
["bitfinex","ETHUSD",1642964418419,0.1656,2416.3,2415.3,0.21858548]
["bitfinex","ETHUSD",1642964418623,0.13960507,2416.4,2415.3,0.21989607]
["bitfinex","ETHUSD",1642964418819,0.13960507,2416.4,2415.3,0.20823059]
["bitfinex","ETHUSD",1642964419060,0.13960507,2416.4,2415.3,0.00131059]
["bitfinex","ETHUSD",1642964419462,0.13960507,2416.4,2415.3,0.20823059]
["bitfinex","ETHUSD",1642964419961,0.13960507,2416.4,2415.4,0.01582148]
["bitfinex","ETHUSD",1642964420166,1.65116822,2416.8,2415.5,0.20692]
["bitfinex","ETHUSD",1642964420364,1.48566822,2416.8,2415.5,0.20823059]
["bitfinex","ETHUSD",1642964420662,0.88808683,2416.6,2415.6,0.1655]
["bitfinex","ETHUSD",1642964420863,1.48566822,2416.8,2415.6,0.1655]
["bitfinex","ETHUSD",1642964420864,0.1655,2416.5,2415.6,0.00131059]
["bitfinex","ETHUSD",1642964421062,1.48566822,2416.8,2415.6,0.00131059]
["bitfinex","ETHUSD",1642964421063,0.1655,2416.7,2415.6,0.00131059]
["bitfinex","ETHUSD",1642964421664,0.1655,2416.9,2415.7,0.1655]
["bitfinex","ETHUSD",1642964421864,0.1655,2417.1,2415.8,24.33692]
["bitfinex","ETHUSD",1642964422064,0.1655,2417.2,2415.9,5.19864986]
["bitfinex","ETHUSD",1642964422264,8.5896,2417.3,2415.9,5.19864986]
["bitfinex","ETHUSD",1642964422265,8.5896,2417.3,2415.9,29.32996048]
["bitfinex","ETHUSD",1642964422463,0.17840628,2417.4,2415.9,29.2899976]
["bitfinex","ETHUSD",1642964422727,1.48974983,2417.0,2415.9,1.16681062]
["bitfinex","ETHUSD",1642964422923,0.72548986,2416.9,2415.9,1.16681062]
["bitfinex","ETHUSD",1642964423129,1.49154243,2416.6,2415.9,0.16681062]
["bitfinex","ETHUSD",1642964423523,1.49154243,2416.6,2415.9,0.00131062]
["bitfinex","ETHUSD",1642964423925,0.1655,2416.7,2415.9,0.00131062]
["bitfinex","ETHUSD",1642964424126,0.02516146,2416.8,2416.0,0.37242]
["bitfinex","ETHUSD",1642964424328,0.02516146,2416.8,2416.0,0.16681062]
["bitfinex","ETHUSD",1642964424525,0.02516146,2416.8,2416.0,0.00131062]
["bitfinex","ETHUSD",1642964425326,0.02516146,2416.8,2416.0,0.30131062]
["bitfinex","ETHUSD",1642964425523,0.02516146,2416.8,2416.0,0.50823062]
["bitfinex","ETHUSD",1642964425723,0.02516146,2416.8,2416.0,0.20823062]
["bitfinex","ETHUSD",1642964426123,0.02516146,2416.8,2416.0,1.20823062]
["bitfinex","ETHUSD",1642964426324,0.02516146,2416.8,2416.0,0.00131062]
["bitfinex","ETHUSD",1642964426563,1.11893448,2416.8,2416.0,0.00131062]
["bitfinex","ETHUSD",1642964427561,0.02516146,2416.8,2416.0,0.00131062]
["bitfinex","ETHUSD",1642964427767,7.83854507,2417.3,2416.1,8.03679487]
["bitfinex","ETHUSD",1642964427768,0.27886143,2417.3,2416.1,8.03679487]
["bitfinex","ETHUSD",1642964427968,0.14066146,2417.3,2416.3,0.01584398]
["bitfinex","ETHUSD",1642964428163,0.1655,2417.6,2416.3,0.1826546]
["bitfinex","ETHUSD",1642964428562,0.1655,2417.6,2416.3,0.3895746]
["bitfinex","ETHUSD",1642964428767,0.1655,2417.6,2416.4,4.08574775]
["bitfinex","ETHUSD",1642964428974,0.1655,2417.6,2416.5,24.13]
["bitfinex","ETHUSD",1642964429171,0.1655,2417.6,2416.6,4.39590181]
["bitfinex","ETHUSD",1642964429367,0.1655,2417.6,2416.6,12.42096393]
["bitfinex","ETHUSD",1642964429566,0.1653,2418.4,2416.7,1.1653]
["bitfinex","ETHUSD",1642964429768,0.1653,2418.4,2416.9,24.13]
["bitfinex","ETHUSD",1642964429971,7.44215791,2418.7,2417.0,3.22306911]
["bitfinex","ETHUSD",1642964430219,7.44215791,2418.7,2417.2,24.14283579]
["bitfinex","ETHUSD",1642964430415,7.44215791,2418.7,2417.3,0.18488244]
["bitfinex","ETHUSD",1642964430622,7.44215791,2418.7,2417.3,1.18619295]
["bitfinex","ETHUSD",1642964430815,7.44215791,2418.7,2417.3,1.55532594]
["bitfinex","ETHUSD",1642964431020,7.44215791,2418.7,2417.3,4.5852256]
["bitfinex","ETHUSD",1642964431226,7.43,2418.7,2417.4,0.2497713]
["bitfinex","ETHUSD",1642964431421,7.43,2418.7,2417.5,0.1653]
["bitfinex","ETHUSD",1642964431620,7.43,2418.7,2417.5,0.2357435]
["bitfinex","ETHUSD",1642964432019,7.43,2418.7,2417.5,25.6657435]
["bitfinex","ETHUSD",1642964432222,7.43,2418.7,2417.6,3.84458468]
["bitfinex","ETHUSD",1642964432423,7.43,2418.7,2417.8,0.01233547]
["bitfinex","ETHUSD",1642964432623,7.43,2418.7,2417.8,0.20692]
["bitfinex","ETHUSD",1642964432822,7.43,2418.7,2417.7,0.3]
["bitfinex","ETHUSD",1642964433025,7.43,2418.7,2417.5,0.67353049]
["bitfinex","ETHUSD",1642964433427,3.0494821,2418.6,2417.5,0.67353049]
["bitfinex","ETHUSD",1642964433630,1.15979103,2418.3,2417.5,0.67353049]
["bitfinex","ETHUSD",1642964433827,0.71452192,2418.5,2417.5,0.67353049]
["bitfinex","ETHUSD",1642964434662,0.71452192,2418.5,2417.5,0.52353049]
["bitfinex","ETHUSD",1642964435061,1.49667638,2418.5,2417.5,0.52353049]
["bitfinex","ETHUSD",1642964435480,7.44293849,2418.7,2417.5,0.52353049]
["bitfinex","ETHUSD",1642964435664,0.1653,2419.0,2417.6,0.0116866]
["bitfinex","ETHUSD",1642964435871,3.23409797,2419.1,2417.7,0.1653]
["bitfinex","ETHUSD",1642964436065,3.30662378,2419.1,2417.7,1.26282]
["bitfinex","ETHUSD",1642964436266,3.21846291,2419.1,2417.7,25.99282]
["bitfinex","ETHUSD",1642964436466,3.24207863,2419.1,2417.7,25.99282]
["bitfinex","ETHUSD",1642964436671,7.43,2419.2,2417.8,1.0]
["bitfinex","ETHUSD",1642964436872,7.43,2419.2,2418.3,0.01236758]
["bitfinex","ETHUSD",1642964437071,7.43,2419.2,2418.4,0.30209487]
["bitfinex","ETHUSD",1642964437272,3.05215413,2419.7,2418.5,24.13431741]
["bitfinex","ETHUSD",1642964437468,0.54379308,2419.8,2418.6,0.38549629]
["bitfinex","ETHUSD",1642964437716,1.73553915,2419.8,2418.7,0.03419771]
["bitfinex","ETHUSD",1642964437917,0.54379308,2419.8,2418.8,1.40621]
["bitfinex","ETHUSD",1642964438117,0.54379308,2419.8,2418.8,3.65031]
["bitfinex","ETHUSD",1642964438521,0.54379308,2419.8,2418.9,0.3]
["bitfinex","ETHUSD",1642964438720,0.54379308,2419.8,2419.0,24.50222]
["bitfinex","ETHUSD",1642964438918,0.54379308,2419.8,2419.1,24.13]
["bitfinex","ETHUSD",1642964439119,0.54379308,2419.8,2419.2,2.2329302]
["bitfinex","ETHUSD",1642964439320,0.54379308,2419.8,2419.3,0.3]
["bitfinex","ETHUSD",1642964439519,7.43,2420.2,2419.5,7.9]
["bitfinex","ETHUSD",1642964439726,7.43,2420.2,2419.6,0.37212]
["bitfinex","ETHUSD",1642964439921,7.43,2420.2,2419.6,1.62913386]
["bitfinex","ETHUSD",1642964440321,7.43,2420.8,2419.6,25.75913386]
["bitfinex","ETHUSD",1642964440522,7.43,2420.8,2419.7,25.13]
["bitfinex","ETHUSD",1642964440722,7.43,2420.8,2419.8,0.37212]
["bitfinex","ETHUSD",1642964441571,7.43,2420.8,2419.8,0.70759615]
["bitfinex","ETHUSD",1642964442172,7.43,2420.8,2420.2,0.00660008]
["bitfinex","ETHUSD",1642964442475,7.43,2420.8,2420.1,1.0334665]
["bitfinex","ETHUSD",1642964442476,7.43,2420.8,2420.3,0.1652]
["bitfinex","ETHUSD",1642964442668,7.38,2421.2,2420.4,0.20692]
["bitfinex","ETHUSD",1642964442870,7.43,2421.3,2420.4,24.50212]
["bitfinex","ETHUSD",1642964443068,7.43,2421.3,2420.5,0.02609914]
["bitfinex","ETHUSD",1642964443271,7.38,2421.3,2420.6,0.20692]
["bitfinex","ETHUSD",1642964443472,16.1328,2422.4,2420.8,0.01137199]
["bitfinex","ETHUSD",1642964443473,7.43,2421.4,2420.8,0.01137199]
["bitfinex","ETHUSD",1642964443673,7.43,2421.4,2421.0,0.00648073]
["bitfinex","ETHUSD",1642964443873,7.43,2421.4,2421.1,0.20692]
["bitfinex","ETHUSD",1642964444073,0.01566177,2422.4,2421.2,24.13]
["bitfinex","ETHUSD",1642964444273,7.43,2421.9,2421.3,0.20692]
["bitfinex","ETHUSD",1642964444472,0.01566177,2422.4,2421.3,0.20692]
["bitfinex","ETHUSD",1642964444670,7.43,2422.6,2421.3,0.24417625]
["bitfinex","ETHUSD",1642964445072,7.43,2422.6,2421.4,0.01500573]
["bitfinex","ETHUSD",1642964445335,7.43,2422.6,2421.3,3.29684331]
["bitfinex","ETHUSD",1642964445336,0.00267203,2423.1,2421.6,0.04020426]
["bitfinex","ETHUSD",1642964445537,1.25108492,2423.1,2421.8,0.01851749]
["bitfinex","ETHUSD",1642964445738,0.01292563,2423.5,2422.0,1.05225041]
["bitfinex","ETHUSD",1642964445739,0.04092648,2422.7,2422.0,1.05225041]
["bitfinex","ETHUSD",1642964445936,0.04092648,2422.7,2422.2,0.01406549]
["bitfinex","ETHUSD",1642964446132,0.01292563,2423.5,2422.4,0.0075449]
["bitfinex","ETHUSD",1642964446133,0.04035806,2422.6,2422.4,0.0075449]
["bitfinex","ETHUSD",1642964446535,0.04490545,2423.4,2422.5,0.20692]
["bitfinex","ETHUSD",1642964446735,0.04490545,2423.4,2422.5,3.99117227]
["bitfinex","ETHUSD",1642964446935,0.04433703,2423.3,2422.5,4.59117227]
["bitfinex","ETHUSD",1642964447133,0.04433703,2423.3,2422.6,1.0]
["bitfinex","ETHUSD",1642964447335,0.0437686,2423.2,2422.7,0.20692]
["bitfinex","ETHUSD",1642964447541,7.43,2424.0,2422.9,7.9]
["bitfinex","ETHUSD",1642964447738,0.00267203,2424.3,2423.0,4.9793035]
["bitfinex","ETHUSD",1642964447942,0.00267203,2424.3,2423.2,1.03207]
["bitfinex","ETHUSD",1642964448143,9.47255627,2424.7,2423.4,0.02476115]
["bitfinex","ETHUSD",1642964448338,0.01286606,2424.9,2423.6,0.02396288]
["bitfinex","ETHUSD",1642964448537,39.43135211,2425.0,2423.6,0.02396288]
["bitfinex","ETHUSD",1642964448538,39.43135211,2425.0,2423.8,0.01334842]
["bitfinex","ETHUSD",1642964448738,12.6349135,2426.7,2424.0,0.05206948]
["bitfinex","ETHUSD",1642964448739,0.0148789,2425.5,2424.0,0.05206948]
["bitfinex","ETHUSD",1642964448966,0.0148789,2425.5,2424.5,1.03152]
["bitfinex","ETHUSD",1642964448967,0.00267203,2425.5,2424.5,1.03152]
["bitfinex","ETHUSD",1642964449168,43.62815698,2426.1,2424.8,0.01500001]
["bitfinex","ETHUSD",1642964449368,43.62815698,2426.1,2424.9,0.22211149]
["bitfinex","ETHUSD",1642964449369,1.83398269,2425.8,2424.9,0.22211149]
["bitfinex","ETHUSD",1642964449566,36.19815698,2426.1,2424.9,0.20692]
["bitfinex","ETHUSD",1642964449567,36.14815698,2426.1,2424.9,0.20692]
["bitfinex","ETHUSD",1642964449767,36.14815698,2426.1,2425.0,0.01450448]
["bitfinex","ETHUSD",1642964449969,36.14815698,2426.1,2425.2,0.01796871]
["bitfinex","ETHUSD",1642964450367,21.70945698,2426.1,2425.4,0.0385637]
["bitfinex","ETHUSD",1642964450570,0.16747203,2427.0,2425.6,0.01202254]
["bitfinex","ETHUSD",1642964450571,0.00267203,2427.0,2425.6,0.01202254]
["bitfinex","ETHUSD",1642964450769,1.38124909,2427.4,2425.8,0.08102485]
["bitfinex","ETHUSD",1642964450974,1.38124909,2427.4,2425.7,0.20692]
["bitfinex","ETHUSD",1642964450975,1.38124909,2427.4,2426.2,0.03383974]
["bitfinex","ETHUSD",1642964451166,0.19283699,2427.5,2426.3,0.3]
["bitfinex","ETHUSD",1642964451167,35.12346527,2427.5,2426.3,0.3]
["bitfinex","ETHUSD",1642964451671,0.05344,2427.4,2426.3,3.87000001]
["bitfinex","ETHUSD",1642964451866,0.13960507,2427.8,2426.4,3.6]
["bitfinex","ETHUSD",1642964452067,0.13960507,2427.8,2426.3,0.27000001]
["bitfinex","ETHUSD",1642964452268,0.1648,2427.7,2426.3,0.27000001]
["bitfinex","ETHUSD",1642964452467,0.1648,2427.7,2426.2,0.00316342]
["bitfinex","ETHUSD",1642964452713,0.1648,2427.7,2426.1,0.50692]
["bitfinex","ETHUSD",1642964453012,0.00246996,2427.4,2425.9,1.50692]
["bitfinex","ETHUSD",1642964453219,0.19283699,2426.2,2425.6,1.0]
["bitfinex","ETHUSD",1642964453419,0.19283699,2426.2,2425.3,0.2191832]
["bitfinex","ETHUSD",1642964453617,0.1648,2427.3,2425.3,0.2191832]
["bitfinex","ETHUSD",1642964454025,0.1648,2427.3,2424.9,3.6306]
["bitfinex","ETHUSD",1642964454026,0.01200146,2427.0,2424.9,0.20692]
["bitfinex","ETHUSD",1642964454233,0.21379111,2426.9,2424.8,3.45]
["bitfinex","ETHUSD",1642964454425,1.42255691,2425.4,2424.8,3.45]
["bitfinex","ETHUSD",1642964454621,2.2282735,2426.9,2424.6,0.34371487]
["bitfinex","ETHUSD",1642964454622,0.13819997,2426.0,2424.6,0.34371487]
["bitfinex","ETHUSD",1642964454823,0.1648,2425.9,2424.6,0.34371487]
["bitfinex","ETHUSD",1642964455022,0.30299997,2426.0,2424.6,0.13679487]
["bitfinex","ETHUSD",1642964455521,1.19943115,2424.9,2424.6,0.13679487]
["bitfinex","ETHUSD",1642964455726,1.19943115,2424.9,2423.8,2.06334]
["bitfinex","ETHUSD",1642964455727,0.03527499,2424.7,2423.2,0.1649]
["bitfinex","ETHUSD",1642964455924,0.25387447,2424.7,2423.1,0.20621]
["bitfinex","ETHUSD",1642964456126,0.165,2424.6,2422.3,0.0127109]
["bitfinex","ETHUSD",1642964456319,0.165,2424.6,2422.4,0.20621]
["bitfinex","ETHUSD",1642964456320,0.01296445,2424.2,2422.4,0.20621]
["bitfinex","ETHUSD",1642964456565,0.165,2424.1,2422.4,0.20621]
["bitfinex","ETHUSD",1642964456772,0.20621,2424.2,2422.9,0.01297777]
["bitfinex","ETHUSD",1642964456967,3.2965708,2424.4,2422.9,0.01297777]
["bitfinex","ETHUSD",1642964456968,0.165,2424.4,2422.9,0.01297777]
["bitfinex","ETHUSD",1642964457169,3.29924283,2424.9,2423.0,0.20621]
["bitfinex","ETHUSD",1642964457767,0.37121,2424.9,2423.0,0.20621]
["bitfinex","ETHUSD",1642964457968,0.0023364,2424.1,2423.0,0.20621]
["bitfinex","ETHUSD",1642964458175,0.03277396,2424.0,2423.0,0.20621]
["bitfinex","ETHUSD",1642964458369,0.03277396,2424.0,2423.5,0.01236436]
["bitfinex","ETHUSD",1642964458569,0.03277396,2424.0,2423.6,0.165]
["bitfinex","ETHUSD",1642964458770,0.03277396,2424.0,2423.7,0.20621]
["bitfinex","ETHUSD",1642964459377,0.03277396,2424.0,2423.9,8.10621]
["bitfinex","ETHUSD",1642964459568,7.396e-05,2424.0,2423.9,9.10621]
["bitfinex","ETHUSD",1642964459967,7.396e-05,2424.0,2423.9,9.70621]
["bitfinex","ETHUSD",1642964460231,0.00267203,2425.4,2424.0,7.9008]
["bitfinex","ETHUSD",1642964460427,0.00267203,2425.4,2424.6,0.01268311]
["bitfinex","ETHUSD",1642964460629,0.00267203,2425.4,2424.7,0.00831912]
["bitfinex","ETHUSD",1642964460829,0.00267203,2426.3,2424.8,0.20621]
["bitfinex","ETHUSD",1642964461030,0.1648,2426.2,2424.8,0.20621]
["bitfinex","ETHUSD",1642964461232,0.00267203,2426.3,2424.9,0.1648]
["bitfinex","ETHUSD",1642964461429,0.00267203,2426.3,2424.8,0.20621]
["bitfinex","ETHUSD",1642964461430,3.52085627,2426.5,2424.8,0.20621]
["bitfinex","ETHUSD",1642964461630,1.17541404,2426.2,2424.8,0.20621]
["bitfinex","ETHUSD",1642964461935,3.11109826,2426.1,2424.8,0.20621]
["bitfinex","ETHUSD",1642964462134,3.11109826,2426.1,2424.9,0.1648]
["bitfinex","ETHUSD",1642964462531,3.11109826,2426.1,2425.0,0.20621]
["bitfinex","ETHUSD",1642964462735,3.11109826,2426.4,2425.1,0.1648]
["bitfinex","ETHUSD",1642964462931,0.04,2426.5,2425.2,0.21910278]
["bitfinex","ETHUSD",1642964463134,0.04,2426.5,2425.3,0.17762953]
["bitfinex","ETHUSD",1642964463331,0.04,2426.5,2425.4,0.00738484]
["bitfinex","ETHUSD",1642964463536,0.04,2426.5,2425.6,0.01307957]
["bitfinex","ETHUSD",1642964463737,0.04,2426.5,2425.7,0.40391616]
["bitfinex","ETHUSD",1642964463978,0.04,2426.5,2425.8,4.05974346]
["bitfinex","ETHUSD",1642964464181,0.04,2426.5,2425.9,0.20621]
["bitfinex","ETHUSD",1642964464582,0.04,2426.5,2425.9,1.20621]
["bitfinex","ETHUSD",1642964464783,0.04,2426.5,2425.9,1.0]
["bitfinex","ETHUSD",1642964464978,0.04,2426.5,2425.8,0.6]
["bitfinex","ETHUSD",1642964465182,0.04,2426.5,2425.7,0.4648]
["bitfinex","ETHUSD",1642964465381,1.38686722,2426.2,2425.7,0.1648]
["bitfinex","ETHUSD",1642964465578,3.1409326,2426.1,2425.7,0.1648]
["bitfinex","ETHUSD",1642964465981,1.38686722,2426.2,2425.7,0.1648]
["bitfinex","ETHUSD",1642964467188,1.38686722,2426.2,2425.3,0.20621]
["bitfinex","ETHUSD",1642964467382,1.33686722,2426.2,2425.3,0.20621]
["bitfinex","ETHUSD",1642964467828,1.20527045,2425.8,2425.1,0.20621]
["bitfinex","ETHUSD",1642964468832,1.20527045,2425.8,2424.9,0.3]
["bitfinex","ETHUSD",1642964468833,3.27973723,2425.7,2424.9,0.3]
["bitfinex","ETHUSD",1642964469032,3.27973723,2425.7,2424.7,0.7648]
["bitfinex","ETHUSD",1642964469231,3.65074723,2425.7,2424.7,0.1648]
["bitfinex","ETHUSD",1642964469432,4.60523723,2425.7,2424.7,0.1648]
["bitfinex","ETHUSD",1642964469629,4.81144723,2425.7,2424.7,0.1648]
["bitfinex","ETHUSD",1642964469834,1.28484343,2424.8,2424.7,0.1648]
["bitfinex","ETHUSD",1642964470132,1.28484343,2424.8,2424.0,0.0008]
["bitfinex","ETHUSD",1642964470133,0.1648,2425.5,2424.4,0.20621]
["bitfinex","ETHUSD",1642964470333,0.1648,2425.8,2424.4,0.20621]
["bitfinex","ETHUSD",1642964470535,0.1648,2426.0,2424.5,24.3075361]
["bitfinex","ETHUSD",1642964470731,0.1648,2426.1,2424.6,4.96649539]
["bitfinex","ETHUSD",1642964470936,0.00213786,2426.2,2425.1,0.01251637]
["bitfinex","ETHUSD",1642964471134,0.00213786,2426.2,2425.2,0.17840765]
["bitfinex","ETHUSD",1642964471574,0.00213786,2426.2,2425.3,0.20621]
["bitfinex","ETHUSD",1642964471774,0.00213786,2426.2,2425.4,0.18351197]
["bitfinex","ETHUSD",1642964472174,0.00213786,2426.2,2425.4,1.18351197]
["bitfinex","ETHUSD",1642964472380,0.00213786,2426.2,2425.4,1.1648]
["bitfinex","ETHUSD",1642964472575,0.00213786,2426.2,2425.6,0.3]
["bitfinex","ETHUSD",1642964472776,0.00213786,2426.2,2425.7,0.20621]
["bitfinex","ETHUSD",1642964472977,0.00213786,2426.2,2425.7,0.20203529]
["bitfinex","ETHUSD",1642964473777,0.00213786,2426.2,2425.7,1.20203529]
["bitfinex","ETHUSD",1642964473980,0.00213786,2426.2,2425.8,0.06471585]
["bitfinex","ETHUSD",1642964474180,0.00213786,2426.2,2425.9,0.20203529]
["bitfinex","ETHUSD",1642964474380,0.00213786,2426.2,2426.1,6.25203529]
["bitfinex","ETHUSD",1642964474580,0.00213786,2426.2,2426.1,6.85203529]
["bitfinex","ETHUSD",1642964474780,0.00213786,2426.2,2426.1,7.85203529]
["bitfinex","ETHUSD",1642964474985,0.00213786,2426.2,2426.1,11.59215774]
["bitfinex","ETHUSD",1642964475243,0.00213786,2426.3,2426.2,5.15]
["bitfinex","ETHUSD",1642964475441,0.00213786,2426.3,2426.2,11.62554809]
["bitfinex","ETHUSD",1642964475641,3.786e-05,2426.3,2426.2,34.22263529]
["bitfinex","ETHUSD",1642964476043,3.786e-05,2426.3,2426.2,10.12612679]
["bitfinex","ETHUSD",1642964476242,3.786e-05,2426.3,2426.2,10.09263529]
["bitfinex","ETHUSD",1642964476443,3.786e-05,2426.3,2426.2,2.19263529]
["bitfinex","ETHUSD",1642964476643,3.786e-05,2426.3,2425.6,1.78737597]
["bitfinex","ETHUSD",1642964477046,3.786e-05,2426.3,2425.7,3.72889645]
["bitfinex","ETHUSD",1642964477244,3.786e-05,2426.3,2425.8,0.20203529]
["bitfinex","ETHUSD",1642964477444,3.786e-05,2426.3,2425.9,0.1648]
["bitfinex","ETHUSD",1642964477652,3.786e-05,2426.3,2426.0,0.0153881]
["bitfinex","ETHUSD",1642964477853,3.786e-05,2426.3,2426.2,7.20203529]
["bitfinex","ETHUSD",1642964478153,1.39332961,2426.3,2425.3,0.76219909]
["bitfinex","ETHUSD",1642964478355,1.39332961,2426.3,2425.3,0.58534068]
["bitfinex","ETHUSD",1642964478992,1.39332961,2426.3,2425.2,0.20203529]
["bitfinex","ETHUSD",1642964479192,1.25299947,2425.6,2424.9,0.36683529]
["bitfinex","ETHUSD",1642964480199,0.30299997,2426.2,2424.9,0.36683529]
["bitfinex","ETHUSD",1642964480394,0.30299997,2426.2,2424.9,0.66683529]
["bitfinex","ETHUSD",1642964480597,0.13819997,2426.2,2424.9,0.66683529]
["bitfinex","ETHUSD",1642964480995,0.00213786,2426.1,2424.9,0.66683529]
["bitfinex","ETHUSD",1642964481401,1.19988913,2425.9,2424.9,0.66683529]
["bitfinex","ETHUSD",1642964482004,1.51694344,2425.5,2424.9,0.4648]
["bitfinex","ETHUSD",1642964482205,1.51694344,2425.5,2424.7,0.20203529]
["bitfinex","ETHUSD",1642964482400,0.1648,2426.0,2424.7,0.20203529]
["bitfinex","ETHUSD",1642964482602,0.16693786,2426.1,2424.7,0.20203529]
["bitfinex","ETHUSD",1642964483024,0.00213786,2426.1,2424.7,0.20203529]
["bitfinex","ETHUSD",1642964483227,1.44417977,2425.6,2424.7,0.20203529]
["bitfinex","ETHUSD",1642964485129,1.45439903,2425.0,2424.7,0.20203529]
["bitfinex","ETHUSD",1642964485334,1.45439903,2425.0,2424.5,0.50203529]
["bitfinex","ETHUSD",1642964485531,1.45439903,2425.0,2424.5,0.80203529]
["bitfinex","ETHUSD",1642964485731,1.45439903,2425.0,2424.5,0.20203529]
["bitfinex","ETHUSD",1642964486131,1.45439903,2425.0,2424.2,0.1648]
["bitfinex","ETHUSD",1642964486330,1.45439903,2425.0,2424.2,0.20203529]
["bitfinex","ETHUSD",1642964486579,1.45439903,2425.0,2424.0,0.20283529]
["bitfinex","ETHUSD",1642964486580,0.01468759,2424.9,2424.0,0.20283529]
["bitfinex","ETHUSD",1642964486883,1.45439903,2425.0,2424.0,0.20283529]
["bitfinex","ETHUSD",1642964487080,1.18175118,2424.6,2424.0,0.20283529]
["bitfinex","ETHUSD",1642964487481,1.18175118,2424.6,2424.0,0.05283529]
["bitfinex","ETHUSD",1642964487883,1.18175118,2424.6,2423.7,0.05283529]
["bitfinex","ETHUSD",1642964488082,1.18175118,2424.6,2423.4,0.1648]
["bitfinex","ETHUSD",1642964488282,1.18175118,2424.6,2423.3,3.665]
["bitfinex","ETHUSD",1642964488482,1.18175118,2424.6,2423.3,3.5]
["bitfinex","ETHUSD",1642964488681,0.165,2424.5,2423.1,0.06508526]
["bitfinex","ETHUSD",1642964489082,1.46527446,2423.6,2423.1,0.01224997]
["bitfinex","ETHUSD",1642964489280,1.46527446,2423.6,2423.0,0.165]
["bitfinex","ETHUSD",1642964489482,0.20621,2424.2,2423.0,0.165]
["bitfinex","ETHUSD",1642964489681,0.165,2424.1,2423.0,0.165]
["bitfinex","ETHUSD",1642964490082,0.30319997,2424.1,2423.0,0.165]
["bitfinex","ETHUSD",1642964490543,0.30319997,2424.1,2423.1,0.01213341]
["bitfinex","ETHUSD",1642964490730,1.4615915,2424.8,2423.2,0.05032109]
["bitfinex","ETHUSD",1642964490933,1.4615915,2424.8,2423.2,0.06926476]
["bitfinex","ETHUSD",1642964490934,0.37121,2424.7,2423.2,0.06926476]
["bitfinex","ETHUSD",1642964491129,0.165,2424.7,2423.2,0.01926476]
["bitfinex","ETHUSD",1642964491330,0.37119,2424.7,2423.0,0.165]
["bitfinex","ETHUSD",1642964491531,0.37119,2424.7,2422.9,0.15283]
["bitfinex","ETHUSD",1642964491731,1.21369311,2423.6,2422.9,0.15283]
["bitfinex","ETHUSD",1642964491930,1.21369311,2423.6,2422.7,0.16525677]
["bitfinex","ETHUSD",1642964492134,1.21369311,2423.6,2422.8,0.165]
["bitfinex","ETHUSD",1642964492735,1.21369311,2423.6,2422.4,0.15283]
["bitfinex","ETHUSD",1642964492736,1.21369311,2423.6,2422.5,0.165]
["bitfinex","ETHUSD",1642964493140,1.21369311,2423.6,2422.6,0.15283]
["bitfinex","ETHUSD",1642964493141,1.51180298,2423.2,2422.6,0.15283]
["bitfinex","ETHUSD",1642964493334,0.02361754,2423.5,2423.2,2.23364612]
["bitfinex","ETHUSD",1642964493536,1.49099454,2423.3,2423.2,2.23364612]
["bitfinex","ETHUSD",1642964494580,0.02361754,2423.5,2423.2,4.612e-05]
["bitfinex","ETHUSD",1642964494781,0.165,2423.4,2423.2,4.612e-05]
["bitfinex","ETHUSD",1642964494981,0.02361754,2423.5,2423.2,4.612e-05]
["bitfinex","ETHUSD",1642964498336,0.18448025,2423.9,2423.2,4.612e-05]
["bitfinex","ETHUSD",1642964498532,3.67369691,2423.9,2423.2,4.612e-05]
["bitfinex","ETHUSD",1642964498735,3.87988691,2423.9,2423.2,4.612e-05]
["bitfinex","ETHUSD",1642964498932,1.0,2423.8,2423.2,4.612e-05]
["bitfinex","ETHUSD",1642964499134,4.4128494,2423.7,2423.2,4.612e-05]
["bitfinex","ETHUSD",1642964499334,0.03802238,2423.6,2423.2,4.612e-05]
["bitfinex","ETHUSD",1642964499535,4.42554775,2423.7,2423.2,4.612e-05]
["bitfinex","ETHUSD",1642964499536,0.37119,2423.5,2423.2,4.612e-05]
["bitfinex","ETHUSD",1642964499734,3.42082417,2423.4,2423.2,4.612e-05]
["bitfinex","ETHUSD",1642964499933,4.765,2423.3,2423.2,4.612e-05]
["bitfinex","ETHUSD",1642964500133,8.61256508,2423.3,2423.2,4.612e-05]
["bitfinex","ETHUSD",1642964500335,9.61256508,2423.3,2423.2,4.612e-05]
["bitfinex","ETHUSD",1642964501875,0.37119,2423.3,2423.2,4.612e-05]
["bitfinex","ETHUSD",1642964502280,0.165,2423.3,2423.2,4.612e-05]
["bitfinex","ETHUSD",1642964502475,0.165,2423.8,2423.2,4.612e-05]
["bitfinex","ETHUSD",1642964503281,0.01922309,2423.3,2423.2,4.612e-05]
["bitfinex","ETHUSD",1642964504883,0.01922309,2423.3,2422.3,0.06504612]
["bitfinex","ETHUSD",1642964505081,0.01922309,2423.3,2422.3,0.21787612]
["bitfinex","ETHUSD",1642964505634,0.01922309,2423.3,2422.3,0.46787612]
["bitfinex","ETHUSD",1642964505831,0.01922309,2423.3,2422.3,0.21787612]
["bitfinex","ETHUSD",1642964506431,3.22427073,2423.3,2422.3,0.06504612]
["bitfinex","ETHUSD",1642964506834,3.38927073,2423.3,2422.3,0.06504612]
["bitfinex","ETHUSD",1642964507034,3.38927073,2423.3,2422.2,0.01342532]
["bitfinex","ETHUSD",1642964507035,3.45330347,2423.3,2422.2,0.01342532]
["bitfinex","ETHUSD",1642964507234,1.22549631,2423.0,2422.2,0.01342532]
["bitfinex","ETHUSD",1642964507835,1.22549631,2423.0,2422.2,0.16625532]
["bitfinex","ETHUSD",1642964508235,0.01919451,2423.2,2422.2,0.16625532]
["bitfinex","ETHUSD",1642964508840,0.01919451,2423.2,2422.2,0.01342532]
["bitfinex","ETHUSD",1642964509079,0.40759881,2423.1,2422.2,0.00130794]
["bitfinex","ETHUSD",1642964509282,3.13369452,2423.0,2422.2,0.00130794]
["bitfinex","ETHUSD",1642964509476,1.31374315,2422.3,2422.2,0.00130794]
["bitfinex","ETHUSD",1642964509878,1.51993315,2422.3,2422.2,0.00130794]
["bitfinex","ETHUSD",1642964510081,5.81993315,2422.3,2422.2,0.00130794]
["bitfinex","ETHUSD",1642964511179,5.95813312,2422.3,2422.2,0.00130794]
["bitfinex","ETHUSD",1642964511580,0.13819997,2422.3,2422.2,0.00130794]
["bitfinex","ETHUSD",1642964511780,3.60573199,2423.1,2422.2,0.00130794]
["bitfinex","ETHUSD",1642964511981,0.18429451,2423.2,2422.2,0.00130794]
["bitfinex","ETHUSD",1642964512586,0.01919451,2423.2,2422.2,0.00130794]
["bitfinex","ETHUSD",1642964512825,1.47760431,2422.8,2422.2,0.00130794]
["bitfinex","ETHUSD",1642964514830,3.43015894,2422.7,2422.2,0.00130794]
["bitfinex","ETHUSD",1642964515047,0.1651,2422.6,2422.2,0.00130794]
["bitfinex","ETHUSD",1642964518082,0.01680584,2422.5,2422.2,0.00130794]
["bitfinex","ETHUSD",1642964518386,0.1651,2422.4,2422.2,0.00130794]
["bitfinex","ETHUSD",1642964518584,7.74306781,2422.3,2422.2,0.00130794]
["bitfinex","ETHUSD",1642964518784,11.71727192,2422.3,2422.2,0.00130794]
["bitfinex","ETHUSD",1642964519190,12.71727192,2422.3,2422.2,0.00130794]
["bitfinex","ETHUSD",1642964519382,3.62160704,2422.3,2422.2,0.00050794]
["bitfinex","ETHUSD",1642964519682,0.19213539,2422.3,2422.2,0.00050794]
["bitfinex","ETHUSD",1642964520084,0.02755013,2422.5,2422.2,0.00050794]
["bitfinex","ETHUSD",1642964520085,0.21968552,2422.5,2422.2,0.00050794]
["bitfinex","ETHUSD",1642964520338,0.1651,2422.4,2422.2,0.00050794]
["bitfinex","ETHUSD",1642964520539,0.02755013,2422.5,2422.2,0.00050794]
["bitfinex","ETHUSD",1642964522241,4.89213539,2422.3,2422.2,0.00050794]
["bitfinex","ETHUSD",1642964522440,8.55586338,2422.3,2422.2,0.00050794]
["bitfinex","ETHUSD",1642964523044,8.35192613,2422.3,2422.2,0.00050794]
["bitfinex","ETHUSD",1642964523246,8.36932599,2422.3,2422.2,0.00050794]
["bitfinex","ETHUSD",1642964523644,4.89213539,2422.3,2422.2,0.00050794]
["bitfinex","ETHUSD",1642964524479,5.89213539,2422.3,2422.2,0.00050794]
["bitfinex","ETHUSD",1642964525885,1.19213539,2422.3,2422.2,0.00050794]
["bitfinex","ETHUSD",1642964526084,0.19213539,2422.3,2422.2,0.00050794]
["bitfinex","ETHUSD",1642964526585,0.027512,2422.4,2422.2,0.00050794]
["bitfinex","ETHUSD",1642964528329,0.19280266,2422.6,2422.2,0.00050794]
["bitfinex","ETHUSD",1642964530431,0.02770266,2422.6,2422.2,0.00050794]
["bitfinex","ETHUSD",1642964533303,0.19287889,2422.9,2422.2,0.00050794]
["bitfinex","ETHUSD",1642964534511,0.02777889,2422.9,2422.2,0.00050794]
["bitfinex","ETHUSD",1642964537232,5.038985,2422.6,2422.2,0.00050794]
["bitfinex","ETHUSD",1642964539478,1.32821861,2422.5,2422.2,0.00050794]
["bitfinex","ETHUSD",1642964539685,0.1651,2422.5,2422.2,0.00050794]
["bitfinex","ETHUSD",1642964540784,1.09670756,2422.4,2422.2,0.00050794]
["bitfinex","ETHUSD",1642964541180,0.1651,2422.5,2422.2,0.00050794]
["bitfinex","ETHUSD",1642964542384,5.204085,2422.6,2422.2,0.00050794]
["bitfinex","ETHUSD",1642964543226,0.027512,2422.4,2422.2,0.00050794]
["bitfinex","ETHUSD",1642964548389,5.23178766,2422.6,2422.2,0.00050794]
["bitfinex","ETHUSD",1642964548590,5.06668766,2422.6,2422.2,0.00050794]
["bitfinex","ETHUSD",1642964551031,10.16829243,2422.6,2422.2,0.00050794]
["bitfinex","ETHUSD",1642964551228,5.06668766,2422.6,2422.2,0.00050794]
["bitfinex","ETHUSD",1642964551833,5.06528286,2422.6,2422.2,0.00050794]
["bitfinex","ETHUSD",1642964554291,4.42279686,2422.6,2422.2,0.00050794]
["bitfinex","ETHUSD",1642964556403,4.42279686,2422.6,2422.1,0.0656251]
["bitfinex","ETHUSD",1642964556598,4.42279686,2422.6,2422.1,0.06693304]
["bitfinex","ETHUSD",1642964557500,4.42279686,2422.6,2422.1,0.36693304]
["bitfinex","ETHUSD",1642964557925,4.42279686,2422.6,2422.2,0.1651]
["bitfinex","ETHUSD",1642964558125,4.42279686,2422.6,2422.2,0.16640794]
["bitfinex","ETHUSD",1642964558728,4.42279686,2422.6,2422.2,0.00130794]
["bitfinex","ETHUSD",1642964561580,4.42279686,2422.6,2422.3,0.0656251]
["bitfinex","ETHUSD",1642964563886,4.42279686,2422.6,2422.3,0.3656251]
["bitfinex","ETHUSD",1642964564083,4.42279686,2422.6,2422.3,0.0656251]
["bitfinex","ETHUSD",1642964564685,4.42279686,2422.6,2422.2,0.00130794]
["bitfinex","ETHUSD",1642964564886,0.01265226,2422.5,2422.2,0.00130794]
["bitfinex","ETHUSD",1642964565088,4.42279686,2422.6,2421.7,0.06640794]
["bitfinex","ETHUSD",1642964565337,4.42279686,2422.6,2421.7,0.06771588]
["bitfinex","ETHUSD",1642964565533,5.79099865,2422.6,2421.7,0.06771588]
["bitfinex","ETHUSD",1642964567340,4.42279686,2422.6,2421.7,0.06771588]
["bitfinex","ETHUSD",1642964569077,4.42279686,2422.6,2421.8,0.0656251]
["bitfinex","ETHUSD",1642964569275,4.42279686,2422.6,2421.8,0.06693304]
["bitfinex","ETHUSD",1642964570279,4.42279686,2422.6,2422.3,0.01203865]
["bitfinex","ETHUSD",1642964570484,4.42279686,2422.6,2422.2,0.01442448]
["bitfinex","ETHUSD",1642964570680,4.42279686,2422.6,2422.2,0.00130794]
["bitfinex","ETHUSD",1642964572282,4.37279686,2422.6,2422.2,0.00130794]
["bitfinex","ETHUSD",1642964576683,4.37279686,2422.6,2422.3,0.0656251]
["bitfinex","ETHUSD",1642964576883,4.37279686,2422.6,2422.5,7.9656251]
["bitfinex","ETHUSD",1642964577085,4.37279686,2422.6,2422.5,8.2656251]
["bitfinex","ETHUSD",1642964577281,4.37279686,2422.6,2422.5,8.5656251]
["bitfinex","ETHUSD",1642964577484,4.37279686,2422.6,2422.5,8.5]
["bitfinex","ETHUSD",1642964577686,4.37279686,2422.6,2422.5,9.5]
["bitfinex","ETHUSD",1642964578690,4.37279686,2422.6,2422.5,8.5656251]
["bitfinex","ETHUSD",1642964578889,4.37279686,2422.6,2422.5,0.3]
["bitfinex","ETHUSD",1642964579091,4.37279686,2422.6,2422.2,0.00130794]
["bitfinex","ETHUSD",1642964579297,4.37279686,2422.6,2422.3,0.00130758]
["bitfinex","ETHUSD",1642964580090,1.27703069,2422.5,2422.3,0.00130758]
["bitfinex","ETHUSD",1642964581336,6.15828824,2422.4,2422.3,0.00130758]
["bitfinex","ETHUSD",1642964581531,6.15828824,2422.4,2422.3,0.00050758]
["bitfinex","ETHUSD",1642964581532,3.06254014,2422.4,2422.3,0.00050758]
["bitfinex","ETHUSD",1642964581731,4.22144014,2422.4,2422.3,0.00050758]
["bitfinex","ETHUSD",1642964583138,6.31254014,2422.4,2422.3,0.00050758]
["bitfinex","ETHUSD",1642964583341,6.34005214,2422.4,2422.3,0.00050758]
["bitfinex","ETHUSD",1642964583735,6.50515214,2422.4,2422.3,0.00050758]
["bitfinex","ETHUSD",1642964584385,9.83842124,2422.4,2422.3,0.00050758]
["bitfinex","ETHUSD",1642964584584,6.58842124,2422.4,2422.3,0.00050758]
["bitfinex","ETHUSD",1642964584985,6.78055663,2422.4,2422.3,0.00050758]
["bitfinex","ETHUSD",1642964585188,12.8763488,2422.4,2422.3,0.00050758]
["bitfinex","ETHUSD",1642964585385,11.8763488,2422.4,2422.3,0.00050758]
["bitfinex","ETHUSD",1642964586490,8.5430797,2422.4,2422.3,0.00050758]
["bitfinex","ETHUSD",1642964586689,3.44728753,2422.4,2422.3,0.00050758]
["bitfinex","ETHUSD",1642964587089,3.25515214,2422.4,2422.3,0.00050758]
["bitfinex","ETHUSD",1642964587290,3.242612,2422.4,2422.3,0.00050758]
["bitfinex","ETHUSD",1642964587492,0.192612,2422.4,2422.3,0.00050758]
["bitfinex","ETHUSD",1642964587740,0.027512,2422.4,2422.3,0.00050758]
["bitfinex","ETHUSD",1642964588143,0.027512,2422.4,2422.3,2.60050758]
["bitfinex","ETHUSD",1642964588343,4.3726062,2422.6,2422.3,2.90050758]
["bitfinex","ETHUSD",1642964588551,4.3726062,2422.6,2422.3,3.20050758]
["bitfinex","ETHUSD",1642964588746,4.3726062,2422.6,2422.4,3.52365788]
["bitfinex","ETHUSD",1642964588947,4.3726062,2422.6,2422.5,7.1656251]
["bitfinex","ETHUSD",1642964589243,4.3726062,2422.6,2422.5,8.76693265]
["bitfinex","ETHUSD",1642964589447,6.2e-06,2422.6,2422.5,8.76693265]
["bitfinex","ETHUSD",1642964589643,6.2e-06,2422.6,2422.5,8.76693257]
["bitfinex","ETHUSD",1642964590244,6.2e-06,2422.6,2422.5,7.16693257]
["bitfinex","ETHUSD",1642964590443,6.2e-06,2422.6,2422.5,7.40130743]
["bitfinex","ETHUSD",1642964591347,6.2e-06,2422.6,2422.5,0.30130743]
["bitfinex","ETHUSD",1642964592089,6.2e-06,2422.6,2422.5,0.00130743]
["bitfinex","ETHUSD",1642964592491,6.2e-06,2422.6,2422.5,0.00130739]
["bitfinex","ETHUSD",1642964592793,6.2e-06,2422.6,2422.5,0.00050739]
["bitfinex","ETHUSD",1642964593090,6.2e-06,2422.6,2422.5,0.00181478]
["bitfinex","ETHUSD",1642964593291,0.39174132,2423.0,2422.5,0.00181478]
["bitfinex","ETHUSD",1642964593491,4.39213539,2422.6,2422.5,0.00181478]
["bitfinex","ETHUSD",1642964593697,4.3651,2422.6,2422.5,0.00181478]
["bitfinex","ETHUSD",1642964593893,4.55723539,2422.6,2422.5,0.00181478]
["bitfinex","ETHUSD",1642964594092,5.7152594,2422.6,2422.5,0.00181478]
["bitfinex","ETHUSD",1642964595098,1.5152594,2422.6,2422.5,0.00181478]
["bitfinex","ETHUSD",1642964596631,1.17312401,2422.6,2422.5,0.00181478]
["bitfinex","ETHUSD",1642964598233,1.20762994,2422.6,2422.5,0.00181478]
["bitfinex","ETHUSD",1642964599083,1.39976533,2422.6,2422.5,0.00181478]
["bitfinex","ETHUSD",1642964599276,1.39976533,2422.6,2421.4,0.7883]
["bitfinex","ETHUSD",1642964599277,7.90427689,2422.6,2421.4,0.7883]
["bitfinex","ETHUSD",1642964599679,1.0,2422.5,2421.4,0.7883]
["bitfinex","ETHUSD",1642964599876,0.1651,2422.4,2421.4,0.7883]
["bitfinex","ETHUSD",1642964600279,1.29206557,2421.7,2421.4,0.7883]
["bitfinex","ETHUSD",1642964600680,1.29206557,2421.7,2421.0,0.77722742]
["bitfinex","ETHUSD",1642964600981,1.29206557,2421.7,2421.5,0.77714153]
["bitfinex","ETHUSD",1642964601580,1.29206557,2421.7,2421.5,0.42714153]
["bitfinex","ETHUSD",1642964602179,1.29206557,2421.7,2421.0,0.17722742]
["bitfinex","ETHUSD",1642964602584,1.29206557,2421.7,2421.0,0.47722742]
["bitfinex","ETHUSD",1642964603033,0.35723539,2422.4,2421.0,0.17722742]
["bitfinex","ETHUSD",1642964603234,0.35723539,2422.4,2421.1,0.01421865]
["bitfinex","ETHUSD",1642964603235,0.03393382,2421.6,2421.1,0.01421865]
["bitfinex","ETHUSD",1642964603435,0.03393382,2421.6,2421.0,0.17722742]
["bitfinex","ETHUSD",1642964605839,0.03393382,2421.6,2421.0,0.1651]
["bitfinex","ETHUSD",1642964607080,0.03393382,2421.6,2421.0,0.1151]
["bitfinex","ETHUSD",1642964608183,0.03393382,2421.6,2421.1,3.57879012]
["bitfinex","ETHUSD",1642964608382,0.03410553,2421.8,2421.3,0.02297689]
["bitfinex","ETHUSD",1642964608584,0.03410553,2421.8,2421.3,0.03553091]
["bitfinex","ETHUSD",1642964608787,0.03410553,2421.8,2421.3,0.40115601]
["bitfinex","ETHUSD",1642964609288,0.03410553,2421.8,2421.4,3.69718115]
["bitfinex","ETHUSD",1642964609487,0.03410553,2421.8,2421.4,3.99718115]
["bitfinex","ETHUSD",1642964609683,0.03410553,2421.8,2421.5,0.70721581]
["bitfinex","ETHUSD",1642964610085,0.03410553,2421.8,2421.6,3.59439696]
["bitfinex","ETHUSD",1642964610337,0.03410553,2421.8,2421.7,8.9656251]
["bitfinex","ETHUSD",1642964610537,0.02924339,2421.8,2421.7,13.40767736]
["bitfinex","ETHUSD",1642964610736,0.02924339,2421.8,2421.7,13.70767736]
["bitfinex","ETHUSD",1642964610934,0.02924339,2421.8,2421.7,14.41489317]
["bitfinex","ETHUSD",1642964611238,0.02924339,2421.8,2421.7,14.48394354]
["bitfinex","ETHUSD",1642964611735,1.1450756,2422.8,2421.8,6.7]
["bitfinex","ETHUSD",1642964612039,1.1450756,2422.8,2421.9,1.0]
["bitfinex","ETHUSD",1642964612237,1.1450756,2422.8,2421.9,1.70721581]
["bitfinex","ETHUSD",1642964612434,1.1450756,2422.8,2421.9,2.30721581]
["bitfinex","ETHUSD",1642964612633,0.6450756,2422.8,2421.9,2.37284091]
["bitfinex","ETHUSD",1642964613635,0.6450756,2422.8,2421.9,1.6656251]
["bitfinex","ETHUSD",1642964614298,0.6450756,2422.8,2421.8,6.7]
["bitfinex","ETHUSD",1642964615496,0.6450756,2422.8,2421.8,7.0]
["bitfinex","ETHUSD",1642964615900,0.1651,2422.7,2421.8,7.0]
["bitfinex","ETHUSD",1642964616098,0.1651,2422.7,2421.8,0.3]
["bitfinex","ETHUSD",1642964616300,0.1651,2422.7,2421.4,0.1651]
["bitfinex","ETHUSD",1642964616702,0.1651,2422.7,2421.5,0.0656251]
["bitfinex","ETHUSD",1642964616898,5.2475704,2423.1,2421.5,0.0656251]
["bitfinex","ETHUSD",1642964616899,1.30105616,2422.4,2421.5,0.0656251]
["bitfinex","ETHUSD",1642964617307,1.30105616,2422.4,2421.4,0.1651]
["bitfinex","ETHUSD",1642964617733,1.30105616,2422.4,2421.5,0.71089515]
["bitfinex","ETHUSD",1642964618839,1.30105616,2422.4,2421.5,1.01089515]
["bitfinex","ETHUSD",1642964619040,1.30105616,2422.4,2421.3,0.4651]
["bitfinex","ETHUSD",1642964619241,1.30105616,2422.4,2421.3,0.1651]
["bitfinex","ETHUSD",1642964620142,1.30105616,2422.4,2421.4,0.71089515]
["bitfinex","ETHUSD",1642964620341,0.35723539,2422.6,2421.4,0.71089515]
["bitfinex","ETHUSD",1642964620342,1.42216626,2422.0,2421.4,0.71089515]
["bitfinex","ETHUSD",1642964620642,0.1651,2422.5,2421.4,0.71089515]
["bitfinex","ETHUSD",1642964621483,0.15723539,2422.6,2421.6,0.00766619]
["bitfinex","ETHUSD",1642964621676,0.01206526,2422.7,2421.5,8.91089515]
["bitfinex","ETHUSD",1642964621677,1.50247488,2422.4,2421.5,8.91089515]
["bitfinex","ETHUSD",1642964621877,1.50247488,2422.4,2421.5,9.21089515]
["bitfinex","ETHUSD",1642964622675,1.50247488,2422.4,2421.6,0.71089515]
["bitfinex","ETHUSD",1642964625733,0.01206526,2422.7,2421.6,0.71089515]
["bitfinex","ETHUSD",1642964625934,0.1651,2422.8,2421.6,0.71089515]
["bitfinex","ETHUSD",1642964626932,1.36766078,2422.2,2421.6,0.71089515]
["bitfinex","ETHUSD",1642964627435,0.1651,2422.1,2421.6,0.71089515]
["bitfinex","ETHUSD",1642964627637,0.02318449,2422.0,2421.6,0.71089515]
["bitfinex","ETHUSD",1642964627932,0.1651,2422.1,2421.4,0.1651]
["bitfinex","ETHUSD",1642964628136,0.1739254,2422.1,2420.8,0.1651]
["bitfinex","ETHUSD",1642964628335,4.18462269,2422.1,2420.6,1.44764]
["bitfinex","ETHUSD",1642964628534,4.18462269,2422.1,2420.7,3.51367738]
["bitfinex","ETHUSD",1642964628535,4.17579729,2422.1,2420.7,3.51367738]
["bitfinex","ETHUSD",1642964629192,4.38215729,2422.1,2420.8,0.71144675]
["bitfinex","ETHUSD",1642964629396,4.38215729,2422.1,2420.8,1.31144675]
["bitfinex","ETHUSD",1642964629594,1.31436444,2421.2,2420.8,1.31144675]
["bitfinex","ETHUSD",1642964629994,0.1652,2421.9,2420.8,1.31144675]
["bitfinex","ETHUSD",1642964630393,0.1652,2421.9,2420.8,0.6]
["bitfinex","ETHUSD",1642964630594,0.37156,2421.9,2420.8,0.3]
["bitfinex","ETHUSD",1642964630796,3.48494446,2421.9,2420.6,2.13729885]
["bitfinex","ETHUSD",1642964630998,1.20631149,2421.4,2420.6,1.97219885]
["bitfinex","ETHUSD",1642964631197,1.20631149,2421.4,2420.7,3.51384549]
["bitfinex","ETHUSD",1642964631799,1.20631149,2421.4,2420.8,0.71144141]
["bitfinex","ETHUSD",1642964631998,1.20631149,2421.4,2420.8,1.01144141]
["bitfinex","ETHUSD",1642964632398,3.11338446,2421.3,2420.8,0.71144141]
["bitfinex","ETHUSD",1642964632599,0.00780182,2421.2,2420.8,0.71144141]
["bitfinex","ETHUSD",1642964632857,0.1652,2421.3,2420.8,0.71144141]
["bitfinex","ETHUSD",1642964633052,0.1652,2421.3,2420.6,0.71144141]
["bitfinex","ETHUSD",1642964633855,1.36439786,2421.0,2420.6,0.71144141]
["bitfinex","ETHUSD",1642964635465,1.36439786,2421.0,2420.2,0.71144141]
["bitfinex","ETHUSD",1642964635760,2.31339786,2421.0,2420.2,0.71144141]
["bitfinex","ETHUSD",1642964635959,2.31339786,2421.0,2420.3,3.81429831]
["bitfinex","ETHUSD",1642964636158,2.31339786,2421.0,2420.2,1.01144141]
["bitfinex","ETHUSD",1642964636795,2.31339786,2421.0,2420.3,0.71144141]
["bitfinex","ETHUSD",1642964637198,2.31339786,2421.0,2420.3,1.01144141]
["bitfinex","ETHUSD",1642964637597,5.378756,2421.0,2420.3,0.71144141]
["bitfinex","ETHUSD",1642964637802,5.543956,2421.0,2420.3,0.71144141]
["bitfinex","ETHUSD",1642964638003,5.543956,2421.0,2420.2,0.71144141]
["bitfinex","ETHUSD",1642964638999,5.66537441,2421.0,2420.2,1.01144141]
["bitfinex","ETHUSD",1642964639298,5.66537441,2421.0,2420.3,0.71144141]
["bitfinex","ETHUSD",1642964640334,1.30882553,2420.5,2420.3,0.71144141]
["bitfinex","ETHUSD",1642964640535,4.30097655,2421.0,2419.9,5.55448989]
["bitfinex","ETHUSD",1642964640733,4.13577655,2421.0,2419.9,5.85448989]
["bitfinex","ETHUSD",1642964641539,0.1652,2421.1,2420.0,1.0]
["bitfinex","ETHUSD",1642964641735,0.13819997,2421.6,2420.2,0.01245647]
["bitfinex","ETHUSD",1642964641936,3.1312,2421.8,2420.3,0.27994]
["bitfinex","ETHUSD",1642964642137,0.13819997,2422.0,2420.8,0.0125131]
["bitfinex","ETHUSD",1642964642535,0.13819997,2422.0,2420.9,0.11474]
["bitfinex","ETHUSD",1642964642736,1.54937781,2421.8,2420.9,0.11474]
["bitfinex","ETHUSD",1642964644184,1.54937781,2421.8,2420.9,0.27984]
["bitfinex","ETHUSD",1642964644481,1.54937781,2421.8,2420.9,0.1651]
["bitfinex","ETHUSD",1642964645284,1.54937781,2421.8,2420.8,0.3]
["bitfinex","ETHUSD",1642964645484,1.54937781,2421.8,2420.7,4.1597]
["bitfinex","ETHUSD",1642964645884,0.1652,2421.9,2420.7,4.1597]
["bitfinex","ETHUSD",1642964646087,0.1652,2421.9,2420.9,0.01238218]
["bitfinex","ETHUSD",1642964646288,0.13819997,2422.0,2420.9,0.17748218]
["bitfinex","ETHUSD",1642964646485,0.13819997,2422.0,2420.9,0.47748218]
["bitfinex","ETHUSD",1642964647087,0.13819997,2422.0,2420.9,0.59222218]
["bitfinex","ETHUSD",1642964648548,0.13819997,2422.0,2420.9,0.29222218]
["bitfinex","ETHUSD",1642964648951,0.13819997,2422.0,2420.9,0.59222218]
["bitfinex","ETHUSD",1642964649353,0.13819997,2422.0,2420.9,0.29222218]
["bitfinex","ETHUSD",1642964649650,0.13819997,2422.0,2420.9,0.59222218]
["bitfinex","ETHUSD",1642964650055,0.13819997,2422.0,2420.9,0.29222218]
["bitfinex","ETHUSD",1642964650251,3.22767309,2422.0,2420.9,0.29222218]
["bitfinex","ETHUSD",1642964650450,3.28779756,2422.0,2420.9,0.29222218]
["bitfinex","ETHUSD",1642964651688,1.38611499,2421.6,2420.9,0.1651]
["bitfinex","ETHUSD",1642964651887,3.08843452,2421.5,2420.8,3.9509]
["bitfinex","ETHUSD",1642964652087,1.38611499,2421.6,2420.8,3.9509]
["bitfinex","ETHUSD",1642964652587,1.38611499,2421.6,2420.8,0.3]
["bitfinex","ETHUSD",1642964653401,4.04644551,2421.9,2420.8,1.3]
["bitfinex","ETHUSD",1642964653596,0.13819997,2422.0,2420.8,1.3]
["bitfinex","ETHUSD",1642964654397,1.22041151,2421.6,2420.8,1.3]
["bitfinex","ETHUSD",1642964657838,1.22041151,2421.6,2420.7,4.3117]
["bitfinex","ETHUSD",1642964658037,1.22041151,2421.6,2420.8,0.11474]
["bitfinex","ETHUSD",1642964659008,1.22041151,2421.6,2420.7,4.0249]
["bitfinex","ETHUSD",1642964659203,1.22041151,2421.6,2420.7,3.97444]
["bitfinex","ETHUSD",1642964659402,0.13819997,2422.0,2420.7,3.97444]
["bitfinex","ETHUSD",1642964660004,0.13819997,2422.0,2420.7,4.57444]
["bitfinex","ETHUSD",1642964660204,0.13819997,2422.0,2420.8,1.0]
["bitfinex","ETHUSD",1642964660605,1.49721991,2421.8,2420.8,1.0]
["bitfinex","ETHUSD",1642964663137,0.03626876,2421.7,2420.8,1.0]
["bitfinex","ETHUSD",1642964665038,3.15276765,2421.7,2420.8,1.0]
["bitfinex","ETHUSD",1642964665238,0.03626876,2421.7,2420.8,1.0]
["bitfinex","ETHUSD",1642964665437,0.03626876,2421.7,2420.8,1.1652]
["bitfinex","ETHUSD",1642964666499,0.0319174,2421.6,2420.8,0.1652]
["bitfinex","ETHUSD",1642964666688,3.26898367,2421.7,2420.7,3.8597]
["bitfinex","ETHUSD",1642964666885,3.43418367,2421.7,2420.7,3.8597]
["bitfinex","ETHUSD",1642964667083,0.01764044,2421.6,2420.7,3.8597]
["bitfinex","ETHUSD",1642964667283,3.43418367,2421.7,2420.7,3.8597]
["bitfinex","ETHUSD",1642964667687,1.51097373,2421.2,2420.7,3.8597]
["bitfinex","ETHUSD",1642964667888,1.51097373,2421.2,2420.7,0.6]
["bitfinex","ETHUSD",1642964668089,1.51097373,2421.2,2420.5,3.8331]
["bitfinex","ETHUSD",1642964668090,1.50939558,2421.2,2420.6,1.0]
["bitfinex","ETHUSD",1642964668889,1.50939558,2421.2,2420.5,0.7652]
["bitfinex","ETHUSD",1642964669091,0.03642048,2421.6,2420.5,0.4652]
["bitfinex","ETHUSD",1642964669295,0.03642048,2421.6,2420.5,25.62862]
["bitfinex","ETHUSD",1642964669492,0.03642048,2421.6,2420.7,0.01238667]
["bitfinex","ETHUSD",1642964669794,0.03642048,2421.6,2420.7,0.17758667]
["bitfinex","ETHUSD",1642964670646,0.03642048,2421.6,2420.8,0.11474]
["bitfinex","ETHUSD",1642964671546,3.41203981,2421.6,2420.8,0.11474]
["bitfinex","ETHUSD",1642964671747,0.03642048,2421.6,2420.7,0.1652]
["bitfinex","ETHUSD",1642964672052,0.03642048,2421.6,2420.5,0.41474]
["bitfinex","ETHUSD",1642964672247,3.12899825,2421.6,2420.5,0.57994]
["bitfinex","ETHUSD",1642964672447,0.03642048,2421.6,2420.6,3.51405559]
["bitfinex","ETHUSD",1642964672647,0.03642048,2421.6,2420.7,1.0]
["bitfinex","ETHUSD",1642964672848,0.03642048,2421.6,2420.7,1.3]
["bitfinex","ETHUSD",1642964673051,0.03642048,2421.6,2420.7,0.6]
["bitfinex","ETHUSD",1642964673250,0.03642048,2421.6,2420.7,0.3]
["bitfinex","ETHUSD",1642964673450,0.03642048,2421.6,2420.5,0.41474]
["bitfinex","ETHUSD",1642964673651,0.03642048,2421.6,2420.6,3.67923827]
["bitfinex","ETHUSD",1642964673853,0.03642048,2421.6,2420.6,0.4652]
["bitfinex","ETHUSD",1642964674083,0.03642048,2421.6,2420.7,1.0]
["bitfinex","ETHUSD",1642964674286,3.18813573,2421.6,2420.7,0.3]
["bitfinex","ETHUSD",1642964674485,3.18813573,2421.6,2420.6,0.4652]
["bitfinex","ETHUSD",1642964674687,3.11373305,2421.6,2420.6,0.4652]
["bitfinex","ETHUSD",1642964675083,1.31815687,2421.3,2420.6,0.4652]
["bitfinex","ETHUSD",1642964675288,1.31815687,2421.3,2420.6,0.3]
["bitfinex","ETHUSD",1642964675488,1.31815687,2421.3,2420.5,0.11474]
["bitfinex","ETHUSD",1642964676489,0.03642048,2421.6,2420.5,0.11474]
["bitfinex","ETHUSD",1642964676692,0.03642048,2421.6,2420.6,3.51414435]
["bitfinex","ETHUSD",1642964676992,0.03642048,2421.6,2420.6,0.3]
["bitfinex","ETHUSD",1642964677196,0.03642048,2421.6,2420.5,0.11474]
["bitfinex","ETHUSD",1642964677843,1.48787539,2421.0,2420.5,0.11474]
["bitfinex","ETHUSD",1642964678043,1.48787539,2421.0,2420.3,0.1652]
["bitfinex","ETHUSD",1642964678849,3.11200906,2420.9,2420.3,0.1652]
["bitfinex","ETHUSD",1642964679047,3.11200906,2420.9,2420.3,0.1152]
["bitfinex","ETHUSD",1642964679248,3.05713171,2420.9,2420.3,0.1152]
["bitfinex","ETHUSD",1642964679444,3.07911965,2420.9,2420.3,0.1152]
["bitfinex","ETHUSD",1642964679646,1.19989601,2420.6,2420.3,0.1152]
["bitfinex","ETHUSD",1642964679850,1.19989601,2420.6,2420.1,0.3]
["bitfinex","ETHUSD",1642964680049,1.19989601,2420.6,2419.8,0.27994]
["bitfinex","ETHUSD",1642964680247,1.19989601,2420.6,2419.9,3.51490499]
["bitfinex","ETHUSD",1642964680449,1.19989601,2420.6,2419.9,3.81490499]
["bitfinex","ETHUSD",1642964680649,1.19989601,2420.6,2420.0,4.51490499]
["bitfinex","ETHUSD",1642964680850,1.19989601,2420.6,2420.0,1.3]
["bitfinex","ETHUSD",1642964681052,1.19989601,2420.6,2420.0,0.3]
["bitfinex","ETHUSD",1642964681506,1.19989601,2420.6,2419.8,1.71474]
["bitfinex","ETHUSD",1642964681693,1.19989601,2420.6,2419.9,3.51499969]
["bitfinex","ETHUSD",1642964682098,3.37367789,2421.0,2420.0,1.0]
["bitfinex","ETHUSD",1642964682296,3.37367789,2421.0,2420.0,1.6]
["bitfinex","ETHUSD",1642964682297,3.0266295,2421.0,2420.0,1.6]
["bitfinex","ETHUSD",1642964682502,0.3324,2421.1,2420.0,0.6]
["bitfinex","ETHUSD",1642964682699,0.3324,2421.1,2419.8,1.71474]
["bitfinex","ETHUSD",1642964682897,0.3324,2421.1,2419.9,3.51481149]
["bitfinex","ETHUSD",1642964683097,1.20355545,2421.0,2420.0,1.0]
["bitfinex","ETHUSD",1642964683300,0.03579061,2420.5,2420.0,1.6]
["bitfinex","ETHUSD",1642964683702,0.03579061,2420.5,2420.1,0.11474]
["bitfinex","ETHUSD",1642964684002,0.03579061,2420.5,2420.1,0.64892939]
["bitfinex","ETHUSD",1642964684204,0.03579061,2420.5,2420.1,0.3]
["bitfinex","ETHUSD",1642964684604,0.03579061,2420.5,2419.9,0.57994]
["bitfinex","ETHUSD",1642964684803,0.03579061,2420.5,2419.9,0.27994]
["bitfinex","ETHUSD",1642964685239,0.03579061,2420.5,2420.0,0.71146205]
["bitfinex","ETHUSD",1642964685643,0.03579061,2420.5,2420.0,1.31146205]
["bitfinex","ETHUSD",1642964686444,1.16925228,2420.5,2420.0,0.6]
["bitfinex","ETHUSD",1642964686644,1.16925228,2420.5,2420.0,0.3]
["bitfinex","ETHUSD",1642964686844,1.16925228,2420.5,2419.9,0.71474]
["bitfinex","ETHUSD",1642964687046,1.16925228,2420.5,2419.9,0.41474]
["bitfinex","ETHUSD",1642964687245,0.03579061,2420.5,2419.9,0.41474]
["bitfinex","ETHUSD",1642964687656,0.03579061,2420.5,2420.1,0.01576382]
["bitfinex","ETHUSD",1642964687846,0.3324,2421.1,2420.3,0.01748216]
["bitfinex","ETHUSD",1642964688247,0.03573332,2420.4,2420.3,1.01748216]
["bitfinex","ETHUSD",1642964688447,0.03573332,2420.4,2420.3,4.83188825]
["bitfinex","ETHUSD",1642964688647,0.3324,2421.1,2420.4,7.9]
["bitfinex","ETHUSD",1642964688845,0.3324,2421.1,2420.4,8.0652]
["bitfinex","ETHUSD",1642964689091,0.3324,2421.1,2420.5,1.0]
["bitfinex","ETHUSD",1642964689295,0.3324,2421.1,2420.5,1.6]
["bitfinex","ETHUSD",1642964689496,0.3324,2421.1,2420.5,0.6]
["bitfinex","ETHUSD",1642964689698,0.3324,2421.1,2420.4,0.4652]
["bitfinex","ETHUSD",1642964689897,3.31266699,2421.0,2420.1,1.0]
["bitfinex","ETHUSD",1642964690097,3.31266699,2421.0,2420.0,1.9415]
["bitfinex","ETHUSD",1642964690302,1.33258041,2420.7,2420.0,1.7763]
["bitfinex","ETHUSD",1642964690697,1.33258041,2420.7,2419.9,0.11474]
["bitfinex","ETHUSD",1642964691199,3.31266699,2421.0,2419.9,0.11474]
["bitfinex","ETHUSD",1642964691399,3.40581946,2421.2,2419.9,0.11474]
["bitfinex","ETHUSD",1642964692197,3.40581946,2421.2,2420.0,3.51478339]
["bitfinex","ETHUSD",1642964692405,4.93492226,2421.2,2420.0,3.51478339]
["bitfinex","ETHUSD",1642964692599,4.93492226,2421.2,2420.1,1.0]
["bitfinex","ETHUSD",1642964693043,4.93492226,2421.2,2420.0,0.6]
["bitfinex","ETHUSD",1642964693243,4.93492226,2421.2,2420.0,0.3]
["bitfinex","ETHUSD",1642964693444,1.36438171,2420.8,2419.9,0.57994]
["bitfinex","ETHUSD",1642964693643,1.36438171,2420.8,2419.9,0.27994]
["bitfinex","ETHUSD",1642964694043,3.16137099,2420.7,2420.0,0.71167709]
["bitfinex","ETHUSD",1642964694245,1.36438171,2420.8,2420.0,1.01167709]
["bitfinex","ETHUSD",1642964694442,1.36438171,2420.8,2420.0,1.31167709]
["bitfinex","ETHUSD",1642964695246,3.25882362,2420.7,2420.0,0.6]
["bitfinex","ETHUSD",1642964695646,1.36438171,2420.8,2419.9,0.41474]
["bitfinex","ETHUSD",1642964695849,3.13561094,2420.7,2419.5,3.7948]
["bitfinex","ETHUSD",1642964696051,0.01259717,2420.6,2419.4,0.06898939]
["bitfinex","ETHUSD",1642964696253,0.37156,2420.5,2419.1,4.8191]
["bitfinex","ETHUSD",1642964696492,3.08947312,2420.4,2419.2,0.71180974]
["bitfinex","ETHUSD",1642964696699,0.1653,2420.3,2419.2,0.71180974]
["bitfinex","ETHUSD",1642964696893,1.53098164,2419.6,2419.2,0.71180974]
["bitfinex","ETHUSD",1642964697292,3.29583312,2420.2,2419.2,0.71180974]
["bitfinex","ETHUSD",1642964697497,5.7667,2420.5,2419.2,0.82654974]
["bitfinex","ETHUSD",1642964697498,0.1653,2420.1,2419.2,0.82654974]
["bitfinex","ETHUSD",1642964697696,3.08947312,2420.4,2419.3,0.1653]
["bitfinex","ETHUSD",1642964697893,5.7667,2420.5,2419.3,0.87710974]
["bitfinex","ETHUSD",1642964698099,3.23411137,2420.4,2419.3,0.87710974]
["bitfinex","ETHUSD",1642964698296,3.64139213,2420.6,2419.3,0.87710974]
["bitfinex","ETHUSD",1642964698492,1.15601459,2420.2,2419.4,3.6413]
["bitfinex","ETHUSD",1642964698892,1.15601459,2420.2,2419.5,1.0]
["bitfinex","ETHUSD",1642964699094,3.16799484,2420.1,2419.4,3.6413]
["bitfinex","ETHUSD",1642964699494,0.1653,2420.0,2419.0,0.01299594]
["bitfinex","ETHUSD",1642964700337,1.48582749,2419.6,2419.0,0.01299594]
["bitfinex","ETHUSD",1642964700542,0.1653,2420.0,2418.9,3.9837]
["bitfinex","ETHUSD",1642964701042,3.44678243,2420.0,2418.9,3.9837]
["bitfinex","ETHUSD",1642964701447,3.43356877,2420.0,2418.9,4.2837]
["bitfinex","ETHUSD",1642964701641,3.43356877,2420.0,2418.9,4.5837]
["bitfinex","ETHUSD",1642964701642,1.17664766,2419.5,2418.9,4.5837]
["bitfinex","ETHUSD",1642964701845,3.23746536,2419.9,2418.9,0.3]
["bitfinex","ETHUSD",1642964702047,0.1653,2420.0,2419.0,28.24588503]
["bitfinex","ETHUSD",1642964702243,0.37166,2420.5,2419.1,0.19029836]
["bitfinex","ETHUSD",1642964702447,0.1653,2420.5,2419.2,3.63049547]
["bitfinex","ETHUSD",1642964702649,0.01246519,2420.6,2419.4,0.01249316]
["bitfinex","ETHUSD",1642964702844,3.20581766,2420.6,2419.3,2.17607517]
["bitfinex","ETHUSD",1642964703045,1.38567289,2420.4,2419.3,2.47607517]
["bitfinex","ETHUSD",1642964703445,1.38567289,2420.4,2419.3,1.47607517]
["bitfinex","ETHUSD",1642964703648,1.38567289,2420.4,2419.3,2.47607517]
["bitfinex","ETHUSD",1642964703847,1.38567289,2420.4,2419.3,1.47607517]
["bitfinex","ETHUSD",1642964704098,0.1652,2420.7,2419.3,2.91382]
["bitfinex","ETHUSD",1642964704296,0.1652,2420.7,2419.4,0.00327256]
["bitfinex","ETHUSD",1642964704498,3.24108615,2421.1,2419.5,0.11474]
["bitfinex","ETHUSD",1642964704499,3.09675634,2420.9,2419.5,0.11474]
["bitfinex","ETHUSD",1642964704897,3.09675634,2420.9,2419.5,1.11474]
["bitfinex","ETHUSD",1642964705097,1.09924807,2420.3,2419.6,3.9866]
["bitfinex","ETHUSD",1642964705297,1.09924807,2420.3,2419.7,0.1652]
["bitfinex","ETHUSD",1642964705498,1.09924807,2420.3,2419.6,4.1518]
["bitfinex","ETHUSD",1642964706001,4.23125634,2420.9,2419.6,4.1518]
["bitfinex","ETHUSD",1642964706198,4.23125634,2420.9,2419.7,1.01261542]
["bitfinex","ETHUSD",1642964706199,1.1345,2420.9,2419.7,1.01261542]
["bitfinex","ETHUSD",1642964706398,1.1345,2420.9,2419.8,1.19892]
["bitfinex","ETHUSD",1642964706599,1.2171,2421.0,2419.8,1.49892]
["bitfinex","ETHUSD",1642964706997,3.42510901,2421.1,2419.8,1.49892]
["bitfinex","ETHUSD",1642964707197,3.37510901,2421.1,2419.8,1.49892]
["bitfinex","ETHUSD",1642964707401,1.43417183,2420.8,2419.8,1.49892]
["bitfinex","ETHUSD",1642964714192,12.90451,2421.2,2419.8,1.49892]
["bitfinex","ETHUSD",1642964714393,0.37171,2421.2,2419.9,0.02168111]
["bitfinex","ETHUSD",1642964714793,0.20651,2421.2,2419.9,0.02168111]
["bitfinex","ETHUSD",1642964714992,0.20651,2421.2,2419.8,1.49892]
["bitfinex","ETHUSD",1642964715247,1.37677515,2421.1,2419.8,25.79379]
["bitfinex","ETHUSD",1642964715440,1.37677515,2421.1,2419.8,26.8273665]
["bitfinex","ETHUSD",1642964715640,1.37677515,2421.1,2419.9,1.3]
["bitfinex","ETHUSD",1642964715842,1.37677515,2421.1,2420.0,0.1652]
["bitfinex","ETHUSD",1642964717043,1.37677515,2421.1,2420.1,0.16487]
["bitfinex","ETHUSD",1642964717245,1.37677515,2421.1,2420.2,0.1652]
["bitfinex","ETHUSD",1642964717544,1.37677515,2421.1,2420.3,0.16487]
["bitfinex","ETHUSD",1642964717846,1.37677515,2421.1,2420.4,0.1652]
["bitfinex","ETHUSD",1642964718050,1.37677515,2421.1,2420.1,0.46487]
["bitfinex","ETHUSD",1642964718051,3.10272966,2421.0,2420.2,0.1652]
["bitfinex","ETHUSD",1642964718445,3.26792966,2421.0,2420.2,0.1652]
["bitfinex","ETHUSD",1642964719090,1.09614502,2420.6,2420.2,0.1652]
["bitfinex","ETHUSD",1642964720593,1.09614502,2420.6,2419.8,0.1652]
["bitfinex","ETHUSD",1642964720792,3.10272966,2421.0,2419.8,0.1652]
["bitfinex","ETHUSD",1642964721792,0.1652,2421.1,2419.8,0.1652]
["bitfinex","ETHUSD",1642964721992,3.51466126,2421.2,2419.8,0.1652]
["bitfinex","ETHUSD",1642964721993,1.37523862,2420.9,2419.8,0.1652]
["bitfinex","ETHUSD",1642964722196,1.37523862,2420.9,2419.9,0.16487]
["bitfinex","ETHUSD",1642964722592,3.30815126,2421.2,2419.9,1.16487]
["bitfinex","ETHUSD",1642964722844,0.1652,2421.3,2419.9,2.79851]
["bitfinex","ETHUSD",1642964723044,4.50241654,2421.4,2419.9,2.79851]
["bitfinex","ETHUSD",1642964723244,9.48688667,2421.4,2419.9,2.79851]
["bitfinex","ETHUSD",1642964724449,1.11688322,2421.2,2419.9,2.79851]
["bitfinex","ETHUSD",1642964725645,0.1652,2421.3,2419.9,2.79851]
["bitfinex","ETHUSD",1642964725852,0.1652,2421.3,2420.0,24.13]
["bitfinex","ETHUSD",1642964726049,1.2203,2421.4,2420.1,1.0]
["bitfinex","ETHUSD",1642964726248,1.2203,2421.4,2420.2,0.1652]
["bitfinex","ETHUSD",1642964726490,1.2203,2421.4,2420.3,0.3]
["bitfinex","ETHUSD",1642964726695,1.2203,2421.4,2420.4,0.33007]
["bitfinex","ETHUSD",1642964726894,13.40451524,2421.7,2420.4,0.33007]
["bitfinex","ETHUSD",1642964726895,8.78078537,2421.7,2420.4,0.33007]
["bitfinex","ETHUSD",1642964727102,3.7839,2421.7,2420.5,0.0075554]
["bitfinex","ETHUSD",1642964727301,3.7839,2421.7,2420.6,0.1652]
["bitfinex","ETHUSD",1642964727302,3.08947312,2421.6,2420.6,0.1652]
["bitfinex","ETHUSD",1642964727500,4.98447013,2421.4,2420.4,3.6306]
["bitfinex","ETHUSD",1642964727699,8.23914325,2421.3,2420.1,4.05677]
["bitfinex","ETHUSD",1642964727999,3.08947312,2421.2,2420.1,3.8919]
["bitfinex","ETHUSD",1642964728199,1.07730219,2420.6,2420.1,3.8919]
["bitfinex","ETHUSD",1642964728599,1.07730219,2420.6,2419.9,0.16487]
["bitfinex","ETHUSD",1642964728798,4.22717312,2421.2,2419.9,1.16487]
["bitfinex","ETHUSD",1642964729401,9.21205202,2421.2,2419.9,1.16487]
["bitfinex","ETHUSD",1642964729700,4.22717312,2421.2,2419.9,1.16487]
["bitfinex","ETHUSD",1642964729899,1.39882555,2420.6,2419.9,1.16487]
["bitfinex","ETHUSD",1642964730100,3.04774197,2420.5,2419.9,1.16487]
["bitfinex","ETHUSD",1642964730346,1.39882555,2420.6,2419.8,4.7232]
["bitfinex","ETHUSD",1642964730547,1.39882555,2420.6,2419.8,4.558]
["bitfinex","ETHUSD",1642964731047,1.39882555,2420.6,2419.9,1.0]
["bitfinex","ETHUSD",1642964731450,1.39882555,2420.6,2419.8,4.558]
["bitfinex","ETHUSD",1642964731650,3.16486081,2420.5,2419.6,3.9732]
["bitfinex","ETHUSD",1642964732053,3.16486081,2420.5,2419.4,0.1652]
["bitfinex","ETHUSD",1642964732254,3.16486081,2420.5,2419.3,1.186]
["bitfinex","ETHUSD",1642964732255,0.1652,2420.4,2419.3,1.186]
["bitfinex","ETHUSD",1642964732555,1.37398069,2420.1,2419.3,1.186]
["bitfinex","ETHUSD",1642964732753,0.1653,2420.6,2419.2,4.04607]
["bitfinex","ETHUSD",1642964732955,4.19656456,2420.7,2419.3,4.51552899]
["bitfinex","ETHUSD",1642964733156,4.19656456,2420.7,2419.4,3.84540374]
["bitfinex","ETHUSD",1642964733354,4.19656456,2420.7,2419.5,3.51533374]
["bitfinex","ETHUSD",1642964733355,4.03136456,2420.7,2419.5,3.51533374]
["bitfinex","ETHUSD",1642964733755,4.03136456,2420.7,2419.6,1.3]
["bitfinex","ETHUSD",1642964734191,1.24126903,2420.4,2419.6,0.3]
["bitfinex","ETHUSD",1642964734591,1.24126903,2420.4,2419.6,0.16487]
["bitfinex","ETHUSD",1642964734993,4.20286005,2420.9,2419.6,0.46487]
["bitfinex","ETHUSD",1642964735795,4.20286005,2420.9,2419.7,3.51529859]
["bitfinex","ETHUSD",1642964735999,4.20286005,2420.9,2419.7,0.4652]
["bitfinex","ETHUSD",1642964736000,1.53581737,2420.6,2419.7,0.4652]
["bitfinex","ETHUSD",1642964736196,1.53581737,2420.6,2419.8,1.0]
["bitfinex","ETHUSD",1642964736396,1.53581737,2420.6,2419.8,0.3]
["bitfinex","ETHUSD",1642964736902,1.53581737,2420.6,2419.6,0.93007]
["bitfinex","ETHUSD",1642964737739,1.53581737,2420.6,2419.7,3.51533729]
["bitfinex","ETHUSD",1642964737942,1.291,2420.9,2419.6,0.93007]
["bitfinex","ETHUSD",1642964738142,1.291,2420.9,2419.7,3.51527093]
["bitfinex","ETHUSD",1642964738449,0.1652,2420.9,2419.7,3.51527093]
["bitfinex","ETHUSD",1642964738641,0.1652,2420.9,2419.8,1.0]
["bitfinex","ETHUSD",1642964738941,0.1652,2420.9,2419.8,1.6]
["bitfinex","ETHUSD",1642964739141,1.49596097,2420.8,2419.9,0.16487]
["bitfinex","ETHUSD",1642964739344,1.49596097,2420.8,2420.0,0.1652]
["bitfinex","ETHUSD",1642964742100,1.49596097,2420.8,2420.0,1.7652]
["bitfinex","ETHUSD",1642964742695,6.858,2421.1,2420.0,1.7652]
["bitfinex","ETHUSD",1642964742895,3.13139559,2421.2,2420.0,1.7652]
["bitfinex","ETHUSD",1642964743094,3.13139559,2421.2,2420.0,5.5159]
["bitfinex","ETHUSD",1642964743695,1.46260464,2421.1,2420.0,5.5159]
["bitfinex","ETHUSD",1642964745741,1.46260464,2421.1,2420.0,29.6459]
["bitfinex","ETHUSD",1642964745941,4.48777135,2421.1,2420.0,29.6459]
["bitfinex","ETHUSD",1642964746140,1.46260464,2421.1,2420.0,29.6459]
["bitfinex","ETHUSD",1642964747145,3.3149657,2421.0,2420.0,5.5159]
["bitfinex","ETHUSD",1642964747356,3.3149657,2421.0,2420.0,3.9159]
["bitfinex","ETHUSD",1642964747548,0.03288907,2420.9,2419.5,0.33007]
["bitfinex","ETHUSD",1642964747747,0.03288907,2420.9,2419.6,3.51551052]
["bitfinex","ETHUSD",1642964747748,0.0129649,2420.8,2419.6,3.51551052]
["bitfinex","ETHUSD",1642964747950,9.30922889,2420.8,2419.4,6.1656]
["bitfinex","ETHUSD",1642964748147,1.38036486,2419.9,2419.5,3.51568648]
["bitfinex","ETHUSD",1642964748747,1.38036486,2419.9,2419.3,0.16487]
["bitfinex","ETHUSD",1642964748997,1.38036486,2419.9,2419.4,3.51579032]
["bitfinex","ETHUSD",1642964749798,1.38036486,2419.9,2419.1,11.183]
["bitfinex","ETHUSD",1642964750004,1.38036486,2419.9,2419.2,3.51582113]
["bitfinex","ETHUSD",1642964750801,1.38036486,2419.9,2419.3,0.73434137]
["bitfinex","ETHUSD",1642964751001,1.37946941,2419.9,2419.3,0.73434137]
["bitfinex","ETHUSD",1642964751602,1.37946941,2419.9,2419.3,1.03434137]
["bitfinex","ETHUSD",1642964752202,1.10760668,2419.5,2419.0,1.3]
["bitfinex","ETHUSD",1642964752401,0.1653,2420.1,2419.0,1.6]
["bitfinex","ETHUSD",1642964752606,0.1653,2420.1,2419.1,3.516195]
["bitfinex","ETHUSD",1642964752845,0.1653,2420.1,2418.9,1.46487]
["bitfinex","ETHUSD",1642964753043,0.1653,2420.1,2419.0,3.51619121]
["bitfinex","ETHUSD",1642964753446,0.1653,2420.1,2419.1,0.73435953]
["bitfinex","ETHUSD",1642964753644,3.29433648,2420.2,2419.1,0.73435953]
["bitfinex","ETHUSD",1642964753844,1.09264007,2419.6,2419.1,1.03435953]
["bitfinex","ETHUSD",1642964754247,1.09264007,2419.6,2419.1,0.73435953]
["bitfinex","ETHUSD",1642964754448,1.09264007,2419.6,2419.1,1.03435953]
["bitfinex","ETHUSD",1642964754645,3.25477312,2420.2,2419.1,0.6]
["bitfinex","ETHUSD",1642964754848,3.20095074,2420.2,2419.0,0.73435953]
["bitfinex","ETHUSD",1642964755046,3.20095074,2420.2,2419.1,3.81596635]
["bitfinex","ETHUSD",1642964755252,3.20095074,2420.2,2419.1,0.3]
["bitfinex","ETHUSD",1642964755643,1.25475022,2420.0,2419.0,1.33435953]
["bitfinex","ETHUSD",1642964755846,1.25475022,2420.0,2419.2,4.2502375]
["bitfinex","ETHUSD",1642964756047,1.25475022,2420.0,2419.2,1.03435953]
["bitfinex","ETHUSD",1642964757092,1.25475022,2420.0,2419.3,0.73435953]
["bitfinex","ETHUSD",1642964757490,1.25475022,2420.0,2419.3,1.33435953]
["bitfinex","ETHUSD",1642964758594,1.25475022,2420.0,2419.4,0.3]
["bitfinex","ETHUSD",1642964758794,1.25475022,2420.0,2419.1,0.4653]
["bitfinex","ETHUSD",1642964758994,1.25475022,2420.0,2419.1,0.1653]
["bitfinex","ETHUSD",1642964759596,3.21747388,2419.9,2419.2,0.73441487]
["bitfinex","ETHUSD",1642964759998,3.21747388,2419.9,2419.2,1.03441487]
["bitfinex","ETHUSD",1642964760247,3.21747388,2419.9,2419.2,0.73441487]
["bitfinex","ETHUSD",1642964760446,1.3024652,2419.6,2419.2,0.73441487]
["bitfinex","ETHUSD",1642964761042,1.3024652,2419.6,2418.9,0.73441487]
["bitfinex","ETHUSD",1642964761444,3.09158919,2419.5,2418.9,0.73441487]
["bitfinex","ETHUSD",1642964761644,1.3024652,2419.6,2418.9,0.73441487]
["bitfinex","ETHUSD",1642964762242,1.3024652,2419.6,2418.7,0.73441487]
["bitfinex","ETHUSD",1642964762445,1.30014879,2419.2,2418.7,0.89971487]
["bitfinex","ETHUSD",1642964762843,1.30014879,2419.2,2418.7,0.73441487]
["bitfinex","ETHUSD",1642964763048,1.30014879,2419.2,2418.7,1.33441487]
["bitfinex","ETHUSD",1642964763547,1.30014879,2419.2,2418.8,0.73441487]
["bitfinex","ETHUSD",1642964764394,3.1126406,2419.7,2418.8,0.73441487]
["bitfinex","ETHUSD",1642964765603,1.44422282,2419.2,2418.8,0.73441487]
["bitfinex","ETHUSD",1642964769254,1.60952282,2419.2,2418.8,0.73441487]
["bitfinex","ETHUSD",1642964769457,1.44422282,2419.2,2418.8,0.73441487]
["bitfinex","ETHUSD",1642964769656,2.34602282,2419.2,2418.8,0.73441487]
["bitfinex","ETHUSD",1642964769856,5.43549594,2419.2,2418.4,3.8783]
["bitfinex","ETHUSD",1642964770056,2.34602282,2419.2,2418.4,4.1783]
["bitfinex","ETHUSD",1642964771056,1.54566156,2418.7,2418.4,4.1783]
["bitfinex","ETHUSD",1642964771259,1.54566156,2418.7,2418.5,0.73445342]
["bitfinex","ETHUSD",1642964772503,1.54566156,2418.7,2418.3,0.73445342]
["bitfinex","ETHUSD",1642964773104,0.00425158,2418.6,2418.3,0.73445342]
["bitfinex","ETHUSD",1642964773704,0.00314209,2418.6,2418.3,0.73445342]
["bitfinex","ETHUSD",1642964775111,0.1653,2418.5,2418.0,0.1653]
["bitfinex","ETHUSD",1642964775760,1.33376285,2418.2,2418.0,0.1653]
["bitfinex","ETHUSD",1642964775964,1.33376285,2418.2,2417.5,0.1853]
["bitfinex","ETHUSD",1642964776368,1.33376285,2418.2,2417.6,0.73366607]
["bitfinex","ETHUSD",1642964776768,3.82169048,2418.1,2417.6,0.73366607]
["bitfinex","ETHUSD",1642964777069,0.20651,2418.0,2417.6,0.73366607]
["bitfinex","ETHUSD",1642964777267,1.44243234,2417.8,2417.6,0.73366607]
["bitfinex","ETHUSD",1642964777467,3.14937685,2417.7,2417.6,0.73366607]
["bitfinex","ETHUSD",1642964777667,3.14937685,2417.7,2417.5,0.02]
["bitfinex","ETHUSD",1642964777866,0.20651,2417.6,2416.7,0.14795979]
["bitfinex","ETHUSD",1642964778072,0.20651,2417.6,2416.3,0.1853]
["bitfinex","ETHUSD",1642964778073,0.1653,2417.5,2416.3,0.1853]
["bitfinex","ETHUSD",1642964778268,4.03048137,2417.5,2416.3,0.02]
["bitfinex","ETHUSD",1642964778468,1.40220142,2417.0,2416.3,0.02]
["bitfinex","ETHUSD",1642964778671,1.40220142,2417.0,2416.2,24.12]
["bitfinex","ETHUSD",1642964778869,1.40220142,2417.0,2416.4,0.73374426]
["bitfinex","ETHUSD",1642964778870,3.03481955,2416.9,2416.4,0.73374426]
["bitfinex","ETHUSD",1642964779107,1.40220142,2417.0,2416.4,0.73374426]
["bitfinex","ETHUSD",1642964780109,1.40220142,2417.0,2416.2,0.73374426]
["bitfinex","ETHUSD",1642964780913,1.40220142,2417.0,2416.2,1.33374426]
["bitfinex","ETHUSD",1642964781510,1.40220142,2417.0,2416.3,0.73374426]
["bitfinex","ETHUSD",1642964782752,0.1655,2417.6,2416.4,0.1655]
["bitfinex","ETHUSD",1642964782956,0.0127084,2418.0,2416.5,1.07611127]
["bitfinex","ETHUSD",1642964783153,0.0048006,2416.9,2416.8,0.01214773]
["bitfinex","ETHUSD",1642964783353,7.0132,2418.2,2416.9,8.07925383]
["bitfinex","ETHUSD",1642964783556,1.1548,2418.2,2417.0,0.17104434]
["bitfinex","ETHUSD",1642964783758,0.1653,2418.5,2417.1,1.03489]
["bitfinex","ETHUSD",1642964783963,0.1653,2418.5,2417.4,0.01215488]
["bitfinex","ETHUSD",1642964784155,0.1653,2418.5,2417.5,0.01551041]
["bitfinex","ETHUSD",1642964784460,0.20651,2418.6,2417.4,0.01215488]
["bitfinex","ETHUSD",1642964784655,0.20651,2418.6,2417.4,3.70445488]
["bitfinex","ETHUSD",1642964784854,0.20651,2418.6,2417.4,4.00445488]
["bitfinex","ETHUSD",1642964785257,1.50301115,2418.4,2417.4,4.00445488]
["bitfinex","ETHUSD",1642964785456,1.50301115,2418.4,2417.4,0.47745488]
["bitfinex","ETHUSD",1642964785856,0.1653,2418.7,2417.4,3.68092967]
["bitfinex","ETHUSD",1642964786055,0.1653,2418.7,2417.5,1.0]
["bitfinex","ETHUSD",1642964786263,0.1653,2418.7,2417.5,1.3]
["bitfinex","ETHUSD",1642964786495,0.20651,2418.6,2417.5,0.3]
["bitfinex","ETHUSD",1642964786894,1.28645388,2418.2,2417.4,0.1653]
["bitfinex","ETHUSD",1642964787093,1.28645388,2418.2,2417.3,0.1653]
["bitfinex","ETHUSD",1642964787291,1.28645388,2418.2,2417.2,3.8925]
["bitfinex","ETHUSD",1642964787292,0.1653,2418.1,2417.2,3.8925]
["bitfinex","ETHUSD",1642964787495,1.49296388,2418.2,2417.2,3.8925]
["bitfinex","ETHUSD",1642964787694,1.28645388,2418.2,2417.2,3.8925]
["bitfinex","ETHUSD",1642964788699,1.28645388,2418.2,2417.3,3.52723863]
["bitfinex","ETHUSD",1642964789105,0.16976373,2418.5,2417.4,1.0]
["bitfinex","ETHUSD",1642964789301,0.16976373,2418.5,2417.4,1.3]
["bitfinex","ETHUSD",1642964790242,0.16976373,2418.5,2417.2,4.0578]
["bitfinex","ETHUSD",1642964790243,1.34292453,2418.3,2417.2,4.0578]
["bitfinex","ETHUSD",1642964790448,0.1653,2418.2,2417.2,4.0578]
["bitfinex","ETHUSD",1642964791652,0.1653,2418.2,2417.2,4.6578]
["bitfinex","ETHUSD",1642964791848,0.1653,2418.2,2417.2,4.4925]
["bitfinex","ETHUSD",1642964793054,0.00444794,2418.1,2417.2,4.4925]
["bitfinex","ETHUSD",1642964794199,0.00444794,2418.1,2417.2,4.4425]
["bitfinex","ETHUSD",1642964794599,0.00444794,2418.1,2417.3,1.0]
["bitfinex","ETHUSD",1642964794802,0.00444794,2418.1,2417.3,5.5588778]
["bitfinex","ETHUSD",1642964795002,0.00444794,2418.1,2417.4,0.01098033]
["bitfinex","ETHUSD",1642964796108,0.00444794,2418.1,2417.4,24.31793892]
["bitfinex","ETHUSD",1642964796309,0.1653,2418.5,2417.8,24.13]
["bitfinex","ETHUSD",1642964796505,0.1653,2418.5,2418.0,1.04653358]
["bitfinex","ETHUSD",1642964796710,1.61235453,2419.6,2418.2,0.02261962]
["bitfinex","ETHUSD",1642964796907,1.61235453,2419.6,2417.9,0.31050212]
["bitfinex","ETHUSD",1642964796908,1.10440497,2418.8,2417.9,0.31050212]
["bitfinex","ETHUSD",1642964797107,1.37431499,2418.0,2417.9,0.2416]
["bitfinex","ETHUSD",1642964799358,1.32431499,2418.0,2417.9,0.2416]
["bitfinex","ETHUSD",1642964800761,4.76343691,2418.0,2417.0,0.1653]
["bitfinex","ETHUSD",1642964800956,4.92873691,2418.0,2417.0,0.1653]
["bitfinex","ETHUSD",1642964801593,1.19510535,2417.3,2417.0,0.1653]
["bitfinex","ETHUSD",1642964801794,1.19510535,2417.3,2416.9,0.01395383]
["bitfinex","ETHUSD",1642964802605,3.16871174,2417.2,2416.9,0.01395383]
["bitfinex","ETHUSD",1642964803806,3.33401174,2417.2,2416.9,0.01395383]
["bitfinex","ETHUSD",1642964804703,3.20324955,2417.2,2416.9,0.01395383]
["bitfinex","ETHUSD",1642964804904,3.20692413,2417.2,2416.9,0.01395383]
["bitfinex","ETHUSD",1642964805748,0.03360688,2417.1,2416.9,0.01395383]
["bitfinex","ETHUSD",1642964805946,3.20692413,2417.2,2416.9,0.01395383]
["bitfinex","ETHUSD",1642964806145,3.20692413,2417.2,2416.4,3.87365383]
["bitfinex","ETHUSD",1642964806349,3.20692413,2417.2,2416.4,4.17365383]
["bitfinex","ETHUSD",1642964807158,1.4650126,2416.9,2416.4,4.17365383]
["bitfinex","ETHUSD",1642964807355,1.4650126,2416.9,2416.2,3.8197]
["bitfinex","ETHUSD",1642964807553,1.4650126,2416.9,2416.2,4.4197]
["bitfinex","ETHUSD",1642964808153,3.05287748,2416.8,2416.2,4.4197]
["bitfinex","ETHUSD",1642964808355,3.10366886,2416.8,2416.2,0.6]
["bitfinex","ETHUSD",1642964808853,3.09400205,2416.8,2416.2,0.6]
["bitfinex","ETHUSD",1642964809294,3.09400205,2416.8,2416.1,1.25259453]
["bitfinex","ETHUSD",1642964809494,3.09400205,2416.8,2416.1,0.06909453]
["bitfinex","ETHUSD",1642964809700,1.4650126,2416.9,2416.1,0.06909453]
["bitfinex","ETHUSD",1642964813151,0.00402594,2416.8,2416.1,0.06909453]
["bitfinex","ETHUSD",1642964816595,0.00402594,2416.8,2416.1,0.23396453]
["bitfinex","ETHUSD",1642964816798,0.00402594,2416.8,2416.3,0.03082726]
["bitfinex","ETHUSD",1642964817198,0.00402594,2416.8,2416.3,1.3]
["bitfinex","ETHUSD",1642964817501,0.00402594,2416.8,2416.2,0.1655]
["bitfinex","ETHUSD",1642964817898,0.00402594,2416.8,2416.2,0.23459453]
["bitfinex","ETHUSD",1642964820350,0.00402594,2416.8,2416.2,0.22284453]
["bitfinex","ETHUSD",1642964820759,0.00402594,2416.8,2416.2,0.22139453]
["bitfinex","ETHUSD",1642964820959,0.00402594,2416.8,2416.2,0.21755453]
["bitfinex","ETHUSD",1642964822257,0.00402594,2416.8,2416.2,0.06909453]
["bitfinex","ETHUSD",1642964824502,0.00402594,2416.8,2416.1,0.4626]
["bitfinex","ETHUSD",1642964824908,0.00402594,2416.8,2416.2,3.53407001]
["bitfinex","ETHUSD",1642964825106,0.00402594,2416.8,2416.3,1.20007]
["bitfinex","ETHUSD",1642964825316,0.00256594,2416.8,2416.4,11.05089435]
["bitfinex","ETHUSD",1642964825508,6.594e-05,2416.8,2416.7,7.91237587]
["bitfinex","ETHUSD",1642964825706,6.594e-05,2416.8,2416.7,8.80867587]
["bitfinex","ETHUSD",1642964825910,0.1655,2418.1,2416.8,7.9]
["bitfinex","ETHUSD",1642964826107,0.1655,2418.1,2416.9,2.0443578]
["bitfinex","ETHUSD",1642964826307,0.1655,2418.1,2416.9,2.33493]
["bitfinex","ETHUSD",1642964826508,0.1655,2418.1,2417.0,0.3]
["bitfinex","ETHUSD",1642964827513,1.51664263,2418.1,2417.1,24.13]
["bitfinex","ETHUSD",1642964827755,1.1443,2418.2,2417.2,5.13770496]
["bitfinex","ETHUSD",1642964827756,0.1653,2418.2,2417.2,5.13770496]
["bitfinex","ETHUSD",1642964827954,0.38477604,2418.6,2417.4,1.03473]
["bitfinex","ETHUSD",1642964828153,0.00373784,2418.0,2417.5,3.70664428]
["bitfinex","ETHUSD",1642964828353,0.00373784,2418.0,2417.5,0.63017]
["bitfinex","ETHUSD",1642964828547,0.00373784,2418.0,2417.6,1.0]
["bitfinex","ETHUSD",1642964828750,0.00373784,2418.0,2417.7,0.1653]
["bitfinex","ETHUSD",1642964829152,3.784e-05,2418.0,2417.7,24.1989629]
["bitfinex","ETHUSD",1642964829353,3.784e-05,2418.0,2417.9,32.19487]
["bitfinex","ETHUSD",1642964829553,0.01264852,2419.2,2418.0,7.9]
["bitfinex","ETHUSD",1642964829554,4.91673951,2419.2,2418.0,7.9]
["bitfinex","ETHUSD",1642964829753,4.91673951,2419.2,2418.0,11.999]
["bitfinex","ETHUSD",1642964829954,4.91673951,2419.2,2418.1,24.29487]
["bitfinex","ETHUSD",1642964830152,4.91673951,2419.2,2418.1,25.59487]
["bitfinex","ETHUSD",1642964830355,4.91673951,2419.2,2418.2,4.47029361]
["bitfinex","ETHUSD",1642964830356,0.01264852,2419.2,2418.2,4.47029361]
["bitfinex","ETHUSD",1642964830560,1.51164081,2419.3,2418.3,25.29487]
["bitfinex","ETHUSD",1642964830953,1.51164081,2419.3,2418.4,3.47024794]
["bitfinex","ETHUSD",1642964831154,1.51164081,2419.3,2418.5,1.16487]
["bitfinex","ETHUSD",1642964831355,1.51164081,2419.3,2418.6,3.44982912]
["bitfinex","ETHUSD",1642964831619,0.3719,2419.5,2418.7,1.0]
["bitfinex","ETHUSD",1642964831821,0.3719,2419.5,2418.7,1.46487]
["bitfinex","ETHUSD",1642964832020,0.3719,2419.5,2418.7,1.22957]
["bitfinex","ETHUSD",1642964832517,1.47257684,2419.4,2418.7,1.22957]
["bitfinex","ETHUSD",1642964832926,0.00347369,2419.2,2418.7,1.22957]
["bitfinex","ETHUSD",1642964833132,0.00347369,2419.2,2418.7,2.22957]
["bitfinex","ETHUSD",1642964833525,0.00347369,2419.2,2418.7,1.22957]
["bitfinex","ETHUSD",1642964833730,0.00347369,2419.2,2418.7,2.22957]
["bitfinex","ETHUSD",1642964834927,0.00347369,2419.2,2418.7,1.22957]
["bitfinex","ETHUSD",1642964835259,0.00347369,2419.2,2418.7,2.22957]
["bitfinex","ETHUSD",1642964835451,0.00347369,2419.2,2418.7,4.55804714]
["bitfinex","ETHUSD",1642964835656,0.00347369,2419.2,2418.7,5.55804714]
["bitfinex","ETHUSD",1642964836055,0.00347369,2419.2,2418.8,3.6944]
["bitfinex","ETHUSD",1642964836252,0.00347369,2419.2,2418.8,3.9944]
["bitfinex","ETHUSD",1642964836453,0.00347369,2419.2,2418.9,1.0]
["bitfinex","ETHUSD",1642964836652,0.00347369,2419.2,2418.9,1.3]
["bitfinex","ETHUSD",1642964838056,1.24873077,2419.8,2418.9,1.3]
["bitfinex","ETHUSD",1642964839910,0.00371915,2419.8,2419.0,3.38198424]
["bitfinex","ETHUSD",1642964840106,0.00371915,2419.8,2419.1,1.0]
["bitfinex","ETHUSD",1642964840306,0.00371915,2419.8,2419.2,4.87891916]
["bitfinex","ETHUSD",1642964840503,0.00371915,2419.8,2419.3,1.3]
["bitfinex","ETHUSD",1642964840704,4.9364,2420.7,2419.5,7.9]
["bitfinex","ETHUSD",1642964840911,0.1653,2420.9,2419.5,7.9]
["bitfinex","ETHUSD",1642964840912,1.12350412,2420.6,2419.6,3.80415843]
["bitfinex","ETHUSD",1642964841107,4.90409099,2421.1,2419.6,7.47148843]
["bitfinex","ETHUSD",1642964841304,23.13426213,2421.2,2419.7,4.954]
["bitfinex","ETHUSD",1642964841503,23.13426213,2421.2,2419.8,4.29450537]
["bitfinex","ETHUSD",1642964841701,23.13426213,2421.2,2419.8,5.12930537]
["bitfinex","ETHUSD",1642964841903,23.13426213,2421.2,2419.8,8.97340537]
["bitfinex","ETHUSD",1642964842404,12.50827114,2421.2,2419.8,10.48534537]
["bitfinex","ETHUSD",1642964842609,0.1652,2421.3,2419.9,24.13]
["bitfinex","ETHUSD",1642964842859,5.947,2421.7,2420.1,24.13]
["bitfinex","ETHUSD",1642964843062,0.17763378,2421.9,2420.3,0.00493783]
["bitfinex","ETHUSD",1642964843063,0.00348803,2421.1,2420.3,0.00493783]
["bitfinex","ETHUSD",1642964843258,0.00348803,2421.1,2420.4,0.33007]
["bitfinex","ETHUSD",1642964843465,0.00348803,2421.1,2420.6,1.03334]
["bitfinex","ETHUSD",1642964843658,0.00348803,2421.1,2420.7,0.4652]
["bitfinex","ETHUSD",1642964843857,0.00348803,2421.1,2420.7,0.61653102]
["bitfinex","ETHUSD",1642964844256,0.00348803,2421.1,2420.7,0.78140102]
["bitfinex","ETHUSD",1642964844960,0.00348803,2421.1,2420.7,0.45133102]
["bitfinex","ETHUSD",1642964845257,0.00348803,2421.1,2420.7,1.45133102]
["bitfinex","ETHUSD",1642964846067,1.22551522,2421.0,2420.5,0.1652]
["bitfinex","ETHUSD",1642964846263,1.53256107,2420.6,2420.5,0.1652]
["bitfinex","ETHUSD",1642964846508,1.53256107,2420.6,2419.7,7.1342]
["bitfinex","ETHUSD",1642964846704,0.20651,2420.7,2419.5,3.7721]
["bitfinex","ETHUSD",1642964846906,0.1652,2420.6,2419.6,3.5]
["bitfinex","ETHUSD",1642964847306,0.1652,2420.6,2419.5,7.4418]
["bitfinex","ETHUSD",1642964847709,1.37810422,2420.3,2419.5,7.4418]
["bitfinex","ETHUSD",1642964847908,1.37810422,2420.3,2419.5,3.6697]
["bitfinex","ETHUSD",1642964848111,1.37810422,2420.3,2419.6,1.3]
["bitfinex","ETHUSD",1642964848511,1.37810422,2420.3,2419.6,0.3]
["bitfinex","ETHUSD",1642964848910,0.0034644,2420.5,2419.4,1.3]
["bitfinex","ETHUSD",1642964849316,0.0034644,2420.5,2419.4,1.0]
["bitfinex","ETHUSD",1642964849511,0.0034644,2420.5,2419.3,2.8227]
["bitfinex","ETHUSD",1642964849712,0.0034644,2420.5,2419.4,3.90165186]
["bitfinex","ETHUSD",1642964850114,0.0034644,2420.5,2419.6,24.13]
["bitfinex","ETHUSD",1642964850348,0.0034644,2420.5,2419.7,28.23756691]
["bitfinex","ETHUSD",1642964850551,0.0034644,2420.5,2419.7,28.60671261]
["bitfinex","ETHUSD",1642964850746,0.0034644,2420.5,2419.8,1.0]
["bitfinex","ETHUSD",1642964851146,0.0034644,2420.5,2419.8,0.3]
["bitfinex","ETHUSD",1642964851548,0.0034644,2420.5,2419.7,0.47729652]
["bitfinex","ETHUSD",1642964851747,0.0034644,2420.5,2419.8,1.03364]
["bitfinex","ETHUSD",1642964852147,0.0034644,2420.5,2419.8,1.33364]
["bitfinex","ETHUSD",1642964852349,0.0034644,2420.5,2419.8,2.36734]
["bitfinex","ETHUSD",1642964852545,0.0034644,2420.5,2419.9,3.54246964]
["bitfinex","ETHUSD",1642964852750,0.0034644,2420.5,2420.0,25.46007]
["bitfinex","ETHUSD",1642964852952,0.00369531,2421.3,2420.2,24.13]
["bitfinex","ETHUSD",1642964853256,0.00369531,2421.3,2420.3,5.64184359]
["bitfinex","ETHUSD",1642964853451,0.00369531,2421.3,2420.5,1.03338]
["bitfinex","ETHUSD",1642964853651,0.00369531,2421.3,2420.6,3.74014592]
["bitfinex","ETHUSD",1642964853861,0.00369531,2421.3,2420.7,0.16487]
["bitfinex","ETHUSD",1642964854113,0.00369531,2421.3,2420.8,24.2952]
["bitfinex","ETHUSD",1642964854311,0.00369531,2421.3,2420.9,3.52651101]
["bitfinex","ETHUSD",1642964854511,0.00369531,2421.3,2420.9,4.82651101]
["bitfinex","ETHUSD",1642964854715,0.00369531,2421.3,2421.0,3.65]
["bitfinex","ETHUSD",1642964855112,0.00369531,2421.3,2421.1,1.0]
["bitfinex","ETHUSD",1642964855313,0.00369531,2421.3,2421.1,1.3]
["bitfinex","ETHUSD",1642964857762,0.00369531,2421.3,2420.9,5.94469]
["bitfinex","ETHUSD",1642964857763,1.32515189,2420.9,2420.8,0.1652]
["bitfinex","ETHUSD",1642964857964,1.32515189,2420.9,2420.7,1.3]
["bitfinex","ETHUSD",1642964858168,1.32515189,2420.9,2420.5,0.16487]
["bitfinex","ETHUSD",1642964858863,1.32515189,2420.9,2420.4,0.1652]
["bitfinex","ETHUSD",1642964859068,1.32515189,2420.9,2420.3,0.16614996]
["bitfinex","ETHUSD",1642964859469,1.33062504,2420.8,2420.3,0.00127996]
["bitfinex","ETHUSD",1642964859867,1.49582504,2420.8,2420.3,0.00127996]
["bitfinex","ETHUSD",1642964860869,0.1652,2420.8,2420.3,0.00127996]
["bitfinex","ETHUSD",1642964861067,1.32515189,2420.9,2420.3,0.00127996]
["bitfinex","ETHUSD",1642964862999,0.00318092,2420.8,2420.3,0.00127996]
["bitfinex","ETHUSD",1642964865653,0.00318092,2420.8,2420.3,1.00127996]
["bitfinex","ETHUSD",1642964865852,0.00318092,2420.8,2420.3,1.30127996]
["bitfinex","ETHUSD",1642964866056,0.00318092,2420.8,2420.4,0.3]
["bitfinex","ETHUSD",1642964866455,0.00318092,2420.8,2420.3,0.30127996]
["bitfinex","ETHUSD",1642964867060,0.1652,2420.7,2420.3,0.00127996]
["bitfinex","ETHUSD",1642964867259,0.17741348,2420.7,2420.3,0.00127996]
["bitfinex","ETHUSD",1642964867658,0.20651,2420.6,2420.3,0.00127996]
["bitfinex","ETHUSD",1642964867858,1.27554876,2420.4,2420.3,0.00127996]
["bitfinex","ETHUSD",1642964868060,1.27554876,2420.4,2420.3,0.00047996]
["bitfinex","ETHUSD",1642964868061,2.65651,2420.4,2420.3,0.00047996]
["bitfinex","ETHUSD",1642964868559,0.37171,2420.4,2420.3,0.00047996]
["bitfinex","ETHUSD",1642964869906,0.20651,2420.4,2420.3,0.00047996]
["bitfinex","ETHUSD",1642964870307,0.1652,2420.6,2420.3,0.00047996]
["bitfinex","ETHUSD",1642964870609,0.20651,2420.4,2420.3,0.00047996]
["bitfinex","ETHUSD",1642964870810,0.37171,2420.4,2420.3,0.00047996]
["bitfinex","ETHUSD",1642964872017,0.1652,2420.6,2420.3,0.00047996]
["bitfinex","ETHUSD",1642964872609,0.22190102,2420.7,2420.3,0.00047996]
["bitfinex","ETHUSD",1642964872610,0.37488754,2420.7,2420.3,0.00047996]
["bitfinex","ETHUSD",1642964872855,0.20968754,2420.7,2420.3,0.00047996]
["bitfinex","ETHUSD",1642964873054,0.00316741,2420.4,2420.3,0.00047996]
["bitfinex","ETHUSD",1642964874957,0.00316741,2420.4,2420.3,7.90047996]
["bitfinex","ETHUSD",1642964875157,1.32515189,2420.9,2420.3,8.36647994]
["bitfinex","ETHUSD",1642964875356,1.32515189,2420.9,2420.4,0.1652]
["bitfinex","ETHUSD",1642964875560,1.31485189,2420.9,2420.4,1.4652]
["bitfinex","ETHUSD",1642964877010,4.98323351,2421.7,2420.6,24.14229777]
["bitfinex","ETHUSD",1642964877213,5.25963345,2422.2,2420.7,5.47016503]
["bitfinex","ETHUSD",1642964877408,4.98323351,2422.0,2420.8,0.3]
["bitfinex","ETHUSD",1642964877606,1.68590994,2422.2,2420.7,1.33007]
["bitfinex","ETHUSD",1642964877607,8.41896631,2421.9,2420.7,0.1652]
["bitfinex","ETHUSD",1642964877806,4.99586707,2421.7,2420.5,0.30127983]
["bitfinex","ETHUSD",1642964878010,0.00295467,2420.8,2420.5,1.30127983]
["bitfinex","ETHUSD",1642964878209,0.00295467,2420.8,2420.5,0.30127983]
["bitfinex","ETHUSD",1642964878410,0.00295467,2420.8,2420.5,1.30127983]
["bitfinex","ETHUSD",1642964878608,0.00295467,2420.8,2420.5,0.00127983]
["bitfinex","ETHUSD",1642964880012,0.00295467,2420.8,2420.7,8.06487]
["bitfinex","ETHUSD",1642964880249,0.00295467,2420.8,2420.7,7.9]
["bitfinex","ETHUSD",1642964880455,0.00295467,2420.8,2420.7,9.5]
["bitfinex","ETHUSD",1642964883060,9.42531918,2421.7,2420.7,9.5]
["bitfinex","ETHUSD",1642964883259,6.39476484,2421.7,2420.8,1.0]
["bitfinex","ETHUSD",1642964883661,4.98323351,2421.6,2420.8,1.0]
["bitfinex","ETHUSD",1642964884912,1.09170611,2420.9,2420.7,0.00127971]
["bitfinex","ETHUSD",1642964885114,3.07239095,2420.8,2420.7,0.00047971]
["bitfinex","ETHUSD",1642964885307,0.01266257,2421.0,2420.7,0.00175942]
["bitfinex","ETHUSD",1642964886110,4.99589608,2421.0,2420.7,0.00175942]
["bitfinex","ETHUSD",1642964886313,1.11963696,2420.8,2420.7,0.00175942]
["bitfinex","ETHUSD",1642964886513,4.4904721,2420.8,2420.7,0.00175942]
["bitfinex","ETHUSD",1642964886713,4.6556721,2420.8,2420.7,0.0007595]
["bitfinex","ETHUSD",1642964887312,4.8621821,2420.8,2420.7,0.0007595]
["bitfinex","ETHUSD",1642964887756,8.3621821,2420.8,2420.7,0.0007595]
["bitfinex","ETHUSD",1642964887951,8.36562922,2420.8,2420.7,0.0007595]
["bitfinex","ETHUSD",1642964888753,4.86562922,2420.8,2420.7,0.0007595]
["bitfinex","ETHUSD",1642964891706,11.41562922,2420.8,2420.7,0.0007595]
["bitfinex","ETHUSD",1642964893710,1.51919219,2420.2,2419.4,1.0]
["bitfinex","ETHUSD",1642964893911,4.05e-05,2420.4,2419.4,1.60127971]
["bitfinex","ETHUSD",1642964894812,0.2065505,2420.4,2419.4,1.60127971]
["bitfinex","ETHUSD",1642964895016,1.14298306,2420.3,2419.4,1.60127971]
["bitfinex","ETHUSD",1642964897260,4.05e-05,2420.4,2419.4,1.60127971]
["bitfinex","ETHUSD",1642964897662,4.05e-05,2420.4,2419.4,2.79999971]
["bitfinex","ETHUSD",1642964898068,0.00293442,2420.2,2419.4,2.79999971]
["bitfinex","ETHUSD",1642964899507,0.00293442,2420.2,2419.5,0.1653]
["bitfinex","ETHUSD",1642964899707,0.00293442,2420.2,2419.5,0.16657971]
["bitfinex","ETHUSD",1642964899910,0.00293442,2420.2,2419.5,0.46657971]
["bitfinex","ETHUSD",1642964900716,2.24458849,2420.7,2419.6,7.9]
["bitfinex","ETHUSD",1642964901012,2.24458849,2420.7,2419.7,1.02607161]
["bitfinex","ETHUSD",1642964901209,2.24458849,2420.7,2419.7,1.32735132]
["bitfinex","ETHUSD",1642964901610,2.24458849,2420.7,2419.7,1.60127971]
["bitfinex","ETHUSD",1642964902013,1.12507492,2420.7,2419.7,1.60127971]
["bitfinex","ETHUSD",1642964902862,3.31181707,2420.6,2419.7,0.30127971]
["bitfinex","ETHUSD",1642964903066,3.27370178,2420.6,2419.7,0.30127971]
["bitfinex","ETHUSD",1642964903266,1.16405538,2420.4,2419.7,0.30127971]
["bitfinex","ETHUSD",1642964903462,1.16405538,2420.4,2419.7,0.00127971]
["bitfinex","ETHUSD",1642964905665,3.10179865,2420.3,2419.7,0.00127971]
["bitfinex","ETHUSD",1642964905973,8.30803817,2420.3,2419.7,0.00127971]
["bitfinex","ETHUSD",1642964906168,0.21562625,2420.2,2419.7,0.00127971]
["bitfinex","ETHUSD",1642964906368,0.1652,2420.2,2419.7,0.00127971]
["bitfinex","ETHUSD",1642964907611,0.1652,2420.2,2419.7,0.00047971]
["bitfinex","ETHUSD",1642964907909,0.1652,2420.2,2419.3,0.1652]
["bitfinex","ETHUSD",1642964908107,0.00317501,2420.1,2419.3,0.1652]
["bitfinex","ETHUSD",1642964908310,0.1653,2420.0,2419.3,0.1652]
["bitfinex","ETHUSD",1642964908516,0.22601334,2419.9,2419.3,0.1652]
["bitfinex","ETHUSD",1642964908714,0.1653,2419.8,2418.3,0.02]
["bitfinex","ETHUSD",1642964908912,0.22216683,2419.7,2418.3,0.02]
["bitfinex","ETHUSD",1642964909115,0.1653,2419.6,2418.3,0.02]
["bitfinex","ETHUSD",1642964909312,1.15364394,2418.9,2418.3,0.02]
["bitfinex","ETHUSD",1642964910657,3.10870129,2418.8,2418.3,0.02]
["bitfinex","ETHUSD",1642964910962,0.1653,2418.7,2418.3,0.02]
["bitfinex","ETHUSD",1642964911961,1.38024302,2418.5,2418.3,0.02]
["bitfinex","ETHUSD",1642964913158,0.20651,2418.4,2418.3,0.02]
["bitfinex","ETHUSD",1642964913767,1.85874302,2418.5,2418.3,0.02]
["bitfinex","ETHUSD",1642964913768,0.4785,2418.5,2418.3,0.02]
["bitfinex","ETHUSD",1642964914015,0.0262661,2418.6,2418.3,0.02]
["bitfinex","ETHUSD",1642964914318,0.0262661,2418.6,2418.4,0.00373454]
["bitfinex","ETHUSD",1642964914516,0.0262661,2418.6,2418.4,0.1653]
["bitfinex","ETHUSD",1642964914916,0.1653,2420.1,2418.6,7.9]
["bitfinex","ETHUSD",1642964915118,0.1653,2420.1,2418.7,12.75041333]
["bitfinex","ETHUSD",1642964915314,0.1653,2420.1,2418.7,14.38456333]
["bitfinex","ETHUSD",1642964916327,0.1653,2420.1,2418.8,0.16487]
["bitfinex","ETHUSD",1642964916522,0.38436715,2420.2,2418.8,0.16487]
["bitfinex","ETHUSD",1642964916924,0.37181,2420.2,2418.8,0.16487]
["bitfinex","ETHUSD",1642964917324,1.73955027,2420.2,2418.8,0.16487]
["bitfinex","ETHUSD",1642964917955,0.00291141,2420.0,2418.9,0.1653]
["bitfinex","ETHUSD",1642964919062,0.00291141,2420.0,2418.9,4.08861457]
["bitfinex","ETHUSD",1642964919255,0.00291141,2420.0,2418.9,4.38861457]
["bitfinex","ETHUSD",1642964919457,0.00291141,2420.0,2419.0,1.0]
["bitfinex","ETHUSD",1642964923009,1.74245774,2420.2,2419.0,1.0]
["bitfinex","ETHUSD",1642964923209,1.74245774,2420.2,2419.1,3.35895289]
["bitfinex","ETHUSD",1642964923409,1.74245774,2420.2,2419.1,3.65895289]
["bitfinex","ETHUSD",1642964923610,1.74245774,2420.2,2419.2,1.0]
["bitfinex","ETHUSD",1642964924010,1.74245774,2420.2,2419.0,3.3822659]
["bitfinex","ETHUSD",1642964924218,1.57715774,2420.2,2418.9,1.7653]
["bitfinex","ETHUSD",1642964924414,1.57715774,2420.2,2418.9,0.7653]
["bitfinex","ETHUSD",1642964924615,1.57715774,2420.2,2418.9,0.4653]
["bitfinex","ETHUSD",1642964924816,1.57715774,2420.2,2419.0,3.34152454]
["bitfinex","ETHUSD",1642964925016,1.57715774,2420.2,2419.1,1.0]
["bitfinex","ETHUSD",1642964925256,1.57715774,2420.2,2418.9,0.1653]
["bitfinex","ETHUSD",1642964925458,1.57715774,2420.2,2418.7,11.3229]
["bitfinex","ETHUSD",1642964925459,0.1653,2420.1,2418.7,11.3229]
["bitfinex","ETHUSD",1642964925658,0.1653,2420.1,2418.7,11.1576]
["bitfinex","ETHUSD",1642964925861,1.39316442,2419.4,2418.7,11.1576]
["bitfinex","ETHUSD",1642964926061,0.01491396,2419.3,2418.7,3.8523]
["bitfinex","ETHUSD",1642964926259,1.39316442,2419.4,2418.5,1.2481]
["bitfinex","ETHUSD",1642964926459,1.39316442,2419.4,2418.3,7.652]
["bitfinex","ETHUSD",1642964927259,1.39316442,2419.4,2418.3,7.952]
["bitfinex","ETHUSD",1642964927459,1.39316442,2419.4,2418.4,1.0]
["bitfinex","ETHUSD",1642964927862,1.39316442,2419.4,2418.3,7.652]
["bitfinex","ETHUSD",1642964927863,0.20651,2419.3,2418.3,7.652]
["bitfinex","ETHUSD",1642964928063,0.1653,2419.2,2418.3,7.652]
["bitfinex","ETHUSD",1642964928461,0.1653,2419.2,2418.3,3.9775]
["bitfinex","ETHUSD",1642964929342,1.31050261,2418.9,2418.3,3.9775]
["bitfinex","ETHUSD",1642964929546,1.31050261,2418.9,2418.3,0.02]
["bitfinex","ETHUSD",1642964930344,0.1653,2419.2,2418.3,0.02]
["bitfinex","ETHUSD",1642964930542,0.20939382,2419.3,2418.4,0.1653]
["bitfinex","ETHUSD",1642964930543,0.00288382,2419.3,2418.4,0.1653]
["bitfinex","ETHUSD",1642964931742,0.00288382,2419.3,2418.4,4.63554572]
["bitfinex","ETHUSD",1642964931942,0.97728382,2419.4,2418.5,7.9]
["bitfinex","ETHUSD",1642964932147,0.97728382,2419.4,2418.5,8.9]
["bitfinex","ETHUSD",1642964932343,0.97728382,2419.4,2418.5,8.75]
["bitfinex","ETHUSD",1642964932544,0.97728382,2419.4,2418.6,3.3427433]
["bitfinex","ETHUSD",1642964932754,0.97728382,2419.4,2418.6,3.5080433]
["bitfinex","ETHUSD",1642964932959,0.00287988,2419.2,2418.7,1.3]
["bitfinex","ETHUSD",1642964933159,0.00287988,2419.2,2418.7,1.6]
["bitfinex","ETHUSD",1642964933560,0.00287988,2419.2,2418.7,0.6]
["bitfinex","ETHUSD",1642964933758,0.00287988,2419.2,2418.7,0.3]
["bitfinex","ETHUSD",1642964933958,0.00287988,2419.2,2418.6,0.4653]
["bitfinex","ETHUSD",1642964934160,0.00287988,2419.2,2418.6,0.3]
["bitfinex","ETHUSD",1642964935665,0.00287988,2419.2,2418.7,25.49426]
["bitfinex","ETHUSD",1642964935863,0.00287988,2419.2,2418.8,3.5961629]
["bitfinex","ETHUSD",1642964936063,0.00287988,2419.2,2418.9,0.1653]
["bitfinex","ETHUSD",1642964936910,0.00287988,2419.2,2418.9,0.33017]
["bitfinex","ETHUSD",1642964938114,0.97991943,2419.4,2418.9,0.33017]
["bitfinex","ETHUSD",1642964938915,2.12,2419.2,2418.9,0.33017]
["bitfinex","ETHUSD",1642964939516,2.12,2419.2,2418.9,24.46017]
["bitfinex","ETHUSD",1642964939717,2.12,2419.2,2419.0,3.33806313]
["bitfinex","ETHUSD",1642964939921,2.12,2419.2,2419.0,1.3]
["bitfinex","ETHUSD",1642964940117,2.12,2419.2,2419.0,1.6]
["bitfinex","ETHUSD",1642964940957,2.12,2419.2,2419.0,4.94623656]
["bitfinex","ETHUSD",1642964941157,2.12,2419.2,2419.0,1.6]
["bitfinex","ETHUSD",1642964941558,2.12,2419.2,2418.9,24.13]
["bitfinex","ETHUSD",1642964942565,2.12,2419.2,2418.8,2.0680755]
["bitfinex","ETHUSD",1642964942762,2.12,2419.2,2418.9,0.6]
["bitfinex","ETHUSD",1642964942968,0.00263561,2419.1,2418.9,0.3]
["bitfinex","ETHUSD",1642964943268,0.00263561,2419.1,2418.4,3.8168]
["bitfinex","ETHUSD",1642964943464,0.00263561,2419.1,2418.3,5.21257]
["bitfinex","ETHUSD",1642964943664,0.00263561,2419.1,2418.3,0.18487]
["bitfinex","ETHUSD",1642964944713,1.21495486,2418.9,2418.3,0.02]
["bitfinex","ETHUSD",1642964946115,1.21495486,2418.9,2417.9,7.04433]
["bitfinex","ETHUSD",1642964946116,7.9,2418.4,2417.9,0.02]
["bitfinex","ETHUSD",1642964946327,7.9,2418.4,2417.0,0.0014271]
["bitfinex","ETHUSD",1642964946328,0.01203813,2418.0,2417.0,0.0014271]
["bitfinex","ETHUSD",1642964946519,0.4216644,2417.2,2417.0,0.0014271]
["bitfinex","ETHUSD",1642964946915,0.01394142,2417.1,2416.5,0.1853]
["bitfinex","ETHUSD",1642964947318,1.20411011,2417.0,2416.5,0.1853]
["bitfinex","ETHUSD",1642964947517,0.01171356,2416.9,2416.5,0.1853]
["bitfinex","ETHUSD",1642964948158,1.20411011,2417.0,2416.5,0.1853]
["bitfinex","ETHUSD",1642964948659,3.35586848,2416.9,2416.5,0.02]
["bitfinex","ETHUSD",1642964949059,3.35586848,2416.9,2416.1,0.02]
["bitfinex","ETHUSD",1642964949060,5.45,2416.8,2416.1,0.02]
["bitfinex","ETHUSD",1642964949262,3.35586848,2416.9,2416.1,0.02]
["bitfinex","ETHUSD",1642964949263,1.14771737,2416.5,2416.1,0.02]
["bitfinex","ETHUSD",1642964949463,3.24926025,2416.4,2416.1,0.02]
["bitfinex","ETHUSD",1642964950765,3.41476025,2416.4,2416.1,0.02]
["bitfinex","ETHUSD",1642964950963,3.21527806,2416.4,2416.1,0.02]
["bitfinex","ETHUSD",1642964951628,3.2412881,2416.4,2416.1,0.00701882]
["bitfinex","ETHUSD",1642964951824,3.19155723,2416.4,2416.1,0.00701882]
["bitfinex","ETHUSD",1642964953033,0.00252506,2416.3,2416.1,0.00701882]
["bitfinex","ETHUSD",1642964953429,0.03666291,2416.3,2416.1,0.00701882]
["bitfinex","ETHUSD",1642964953633,5.25,2416.2,2416.1,0.00701882]
["bitfinex","ETHUSD",1642964953833,8.93274431,2416.2,2416.1,0.00701882]
["bitfinex","ETHUSD",1642964954032,8.93274431,2416.2,2416.1,0.04737688]
["bitfinex","ETHUSD",1642964954834,4.59555968,2416.1,2415.8,0.02]
["bitfinex","ETHUSD",1642964955039,6.25651,2415.9,2415.8,0.02]
["bitfinex","ETHUSD",1642964955285,10.85639393,2415.9,2415.8,0.02]
["bitfinex","ETHUSD",1642964956485,10.85639393,2415.9,2415.8,0.00920742]
["bitfinex","ETHUSD",1642964957080,10.85639393,2415.9,2415.8,0.00254364]
["bitfinex","ETHUSD",1642964957582,11.85639393,2415.9,2415.8,0.00254364]
["bitfinex","ETHUSD",1642964957981,10.85890318,2415.9,2415.8,0.00254364]
["bitfinex","ETHUSD",1642964958285,10.89281176,2415.9,2415.8,0.00254364]
["bitfinex","ETHUSD",1642964959815,1.35232783,2415.9,2415.8,0.00254364]
["bitfinex","ETHUSD",1642964960221,0.40842783,2415.9,2415.8,0.00254364]
["bitfinex","ETHUSD",1642964960921,5.25842783,2415.9,2415.8,0.00254364]
["bitfinex","ETHUSD",1642964961420,5.55842783,2415.9,2415.8,0.00254364]
["bitfinex","ETHUSD",1642964961621,6.29256966,2415.9,2415.8,0.00254364]
["bitfinex","ETHUSD",1642964961817,6.25842783,2415.9,2415.8,0.00254364]
["bitfinex","ETHUSD",1642964962018,9.30842783,2415.9,2415.8,0.00254364]
["bitfinex","ETHUSD",1642964962219,12.78186804,2415.9,2415.8,0.00254364]
["bitfinex","ETHUSD",1642964963082,36.91186804,2415.9,2415.8,0.00254364]
["bitfinex","ETHUSD",1642964963489,37.21186804,2415.9,2415.8,0.00254364]
["bitfinex","ETHUSD",1642964963684,33.89310506,2415.9,2415.8,0.00254364]
["bitfinex","ETHUSD",1642964963882,9.73006804,2415.9,2415.8,0.00254364]
["bitfinex","ETHUSD",1642964964285,0.40842783,2415.9,2415.8,0.00254364]
["bitfinex","ETHUSD",1642964964489,0.24292783,2415.9,2415.8,0.00254364]
["bitfinex","ETHUSD",1642964964686,0.03641783,2415.9,2415.8,0.00254364]
["bitfinex","ETHUSD",1642964965688,0.24292783,2415.9,2415.8,0.00254364]
["bitfinex","ETHUSD",1642964965889,0.03641783,2415.9,2415.8,0.00254364]
["bitfinex","ETHUSD",1642964966713,0.03641783,2415.9,2415.8,0.00174364]
["bitfinex","ETHUSD",1642964967117,1.783e-05,2415.9,2415.8,0.00174364]
["bitfinex","ETHUSD",1642964967514,0.2786,2416.5,2415.8,0.17921592]
["bitfinex","ETHUSD",1642964967714,0.2786,2416.5,2415.8,0.01434592]
["bitfinex","ETHUSD",1642964968116,0.002672,2415.9,2415.8,0.01434592]
["bitfinex","ETHUSD",1642964968318,0.002672,2415.9,2415.8,0.00174364]
["bitfinex","ETHUSD",1642964968319,0.03658058,2415.9,2415.8,0.00174364]
["bitfinex","ETHUSD",1642964968726,0.24309058,2415.9,2415.8,0.00174364]
["bitfinex","ETHUSD",1642964968920,0.03658058,2415.9,2415.8,0.00174364]
["bitfinex","ETHUSD",1642964969621,3.56938168,2415.9,2415.8,0.00174364]
["bitfinex","ETHUSD",1642964969823,11.46938168,2415.9,2415.8,0.00081257]
["bitfinex","ETHUSD",1642964970475,7.3,2415.8,2414.5,0.0014271]
["bitfinex","ETHUSD",1642964970679,3.52642021,2415.7,2414.0,0.19803257]
["bitfinex","ETHUSD",1642964970885,24.13,2415.6,2414.0,0.03243257]
["bitfinex","ETHUSD",1642964971080,24.13,2415.6,2414.0,0.02]
["bitfinex","ETHUSD",1642964971081,1.29583954,2414.2,2414.0,0.02]
["bitfinex","ETHUSD",1642964971284,0.20651,2414.9,2414.0,0.02]
["bitfinex","ETHUSD",1642964971481,0.1656,2414.8,2414.0,0.02]
["bitfinex","ETHUSD",1642964971883,0.01299043,2415.3,2414.2,0.04487428]
["bitfinex","ETHUSD",1642964971884,0.1656,2415.1,2414.2,0.04487428]
["bitfinex","ETHUSD",1642964972081,0.1656,2415.2,2414.2,0.04487428]
["bitfinex","ETHUSD",1642964972280,1.18037374,2415.4,2414.2,0.04487428]
["bitfinex","ETHUSD",1642964972780,1.18037374,2415.4,2414.6,0.01291419]
["bitfinex","ETHUSD",1642964972982,0.00241542,2414.7,2414.6,0.01291419]
["bitfinex","ETHUSD",1642964973786,0.00241542,2414.7,2414.6,5.65]
["bitfinex","ETHUSD",1642964974622,0.00241542,2414.7,2414.6,7.25]
["bitfinex","ETHUSD",1642964975222,0.00241542,2414.7,2414.2,0.21047428]
["bitfinex","ETHUSD",1642964975526,0.00241542,2414.7,2414.2,0.1656]
["bitfinex","ETHUSD",1642964975723,0.00241542,2414.7,2414.0,0.02]
["bitfinex","ETHUSD",1642964976427,1.47776486,2414.5,2414.0,0.02]
["bitfinex","ETHUSD",1642964977630,0.20651,2414.4,2414.0,0.02]
["bitfinex","ETHUSD",1642964977878,0.1656,2414.3,2414.0,0.02]
["bitfinex","ETHUSD",1642964978076,4.60651,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1642964978279,1.61371,2414.1,2414.0,0.0001]
["bitfinex","ETHUSD",1642964978687,7.41371,2414.1,2414.0,0.0001]
["bitfinex","ETHUSD",1642964978881,2.87450259,2414.1,2413.6,0.02]
["bitfinex","ETHUSD",1642964979089,0.1656,2414.0,2413.6,0.02]
["bitfinex","ETHUSD",1642964979680,0.20651,2413.9,2412.8,3.7962]
["bitfinex","ETHUSD",1642964979986,0.20651,2413.9,2412.6,8.6579271]
["bitfinex","ETHUSD",1642964979987,0.00954115,2413.7,2412.6,7.43]
["bitfinex","ETHUSD",1642964980183,0.00954115,2413.7,2412.7,3.04671638]
["bitfinex","ETHUSD",1642964980184,0.1656,2413.6,2412.7,3.04671638]
["bitfinex","ETHUSD",1642964980385,0.1656,2413.6,2412.4,0.0014271]
["bitfinex","ETHUSD",1642964980386,0.2222782,2413.6,2413.5,3.89487428]
["bitfinex","ETHUSD",1642964980783,0.2222782,2413.6,2413.5,7.94487428]
["bitfinex","ETHUSD",1642964981183,0.2222782,2413.6,2413.5,8.24487428]
["bitfinex","ETHUSD",1642964981380,0.2222782,2413.6,2413.5,4.19487428]
["bitfinex","ETHUSD",1642964981381,0.1722782,2413.6,2413.5,4.19487428]
["bitfinex","ETHUSD",1642964981626,0.1722782,2413.6,2413.5,6.99487428]
["bitfinex","ETHUSD",1642964981822,0.1722782,2413.6,2413.5,8.29487428]
["bitfinex","ETHUSD",1642964982022,0.25310355,2414.4,2413.5,8.29487428]
["bitfinex","ETHUSD",1642964982230,0.25310355,2414.4,2413.7,0.01229026]
["bitfinex","ETHUSD",1642964982427,0.25310355,2414.4,2413.8,0.16487]
["bitfinex","ETHUSD",1642964982628,0.20651,2415.6,2414.3,7.9]
["bitfinex","ETHUSD",1642964983027,1.52422216,2415.1,2414.4,1.0]
["bitfinex","ETHUSD",1642964983228,1.52422216,2415.1,2414.3,8.2]
["bitfinex","ETHUSD",1642964983428,1.52422216,2415.1,2413.9,3.7173]
["bitfinex","ETHUSD",1642964983629,1.52422216,2415.1,2414.2,0.3]
["bitfinex","ETHUSD",1642964983827,1.52422216,2415.1,2414.0,1.0]
["bitfinex","ETHUSD",1642964984030,0.20651,2415.0,2413.5,0.01207677]
["bitfinex","ETHUSD",1642964984237,1.32027843,2414.0,2413.6,0.04487428]
["bitfinex","ETHUSD",1642964985032,0.1656,2414.7,2413.6,0.04487428]
["bitfinex","ETHUSD",1642964986062,1.3325586,2414.2,2413.6,0.04487428]
["bitfinex","ETHUSD",1642964987268,1.3325586,2414.2,2413.4,1.3]
["bitfinex","ETHUSD",1642964988070,1.3325586,2414.2,2413.4,0.3]
["bitfinex","ETHUSD",1642964988270,1.3325586,2414.2,2413.9,0.04487428]
["bitfinex","ETHUSD",1642964988473,1.3325586,2414.2,2413.3,1.03647]
["bitfinex","ETHUSD",1642964988474,1.3325586,2414.2,2413.0,3.8429]
["bitfinex","ETHUSD",1642964988674,0.1656,2414.1,2412.9,8.82526036]
["bitfinex","ETHUSD",1642964989114,0.1656,2414.1,2412.9,8.82383326]
["bitfinex","ETHUSD",1642964989525,1.53552825,2413.8,2413.6,0.04487428]
["bitfinex","ETHUSD",1642964989724,1.53552825,2413.8,2412.9,5.77711688]
["bitfinex","ETHUSD",1642964989918,1.53552825,2413.8,2413.0,1.25]
["bitfinex","ETHUSD",1642964990121,1.016,2414.2,2413.0,1.25]
["bitfinex","ETHUSD",1642964990518,0.58761,2414.3,2413.0,1.25]
["bitfinex","ETHUSD",1642964991222,1.14639886,2413.7,2413.0,1.25]
["bitfinex","ETHUSD",1642964992026,1.14639886,2413.7,2412.9,4.00406688]
["bitfinex","ETHUSD",1642964992027,0.58761,2414.3,2413.6,0.04487428]
["bitfinex","ETHUSD",1642964992425,0.58761,2414.3,2412.9,6.93989837]
["bitfinex","ETHUSD",1642964992426,0.04487427,2414.2,2412.9,6.93989837]
["bitfinex","ETHUSD",1642964992863,0.04487427,2414.2,2412.9,3.48667428]
["bitfinex","ETHUSD",1642964993069,0.58761,2414.3,2412.5,4.14527]
["bitfinex","ETHUSD",1642964993070,0.72891948,2413.4,2412.5,4.14527]
["bitfinex","ETHUSD",1642964993268,0.1656,2413.7,2412.4,3.6394]
["bitfinex","ETHUSD",1642964993469,0.20651,2413.6,2412.3,3.9388]
["bitfinex","ETHUSD",1642964993666,0.1656,2413.5,2412.2,3.04814348]
["bitfinex","ETHUSD",1642964993866,0.1656,2413.5,2412.1,7.43]
["bitfinex","ETHUSD",1642964994269,1.16441519,2412.9,2412.1,7.43]
["bitfinex","ETHUSD",1642964994466,0.17367669,2413.5,2412.1,7.43]
["bitfinex","ETHUSD",1642964994467,0.1656,2413.5,2412.1,7.43]
["bitfinex","ETHUSD",1642964994671,0.20651,2413.4,2412.1,7.43]
["bitfinex","ETHUSD",1642964994867,0.1656,2413.3,2412.1,7.43]
["bitfinex","ETHUSD",1642964996070,0.1656,2413.3,2412.2,1.0]
["bitfinex","ETHUSD",1642964996270,1.13319718,2413.2,2412.2,1.0]
["bitfinex","ETHUSD",1642964996515,1.13319718,2413.2,2412.0,0.3]
["bitfinex","ETHUSD",1642964996716,1.13319718,2413.2,2412.1,0.3]
["bitfinex","ETHUSD",1642964997014,1.13319718,2413.2,2412.0,0.6]
["bitfinex","ETHUSD",1642964997015,0.8098779,2413.1,2412.0,0.6]
["bitfinex","ETHUSD",1642964997220,1.13319718,2413.2,2412.0,1.6]
["bitfinex","ETHUSD",1642964997414,1.13319718,2413.2,2412.0,0.45]
["bitfinex","ETHUSD",1642964997614,1.13319718,2413.2,2412.0,0.15]
["bitfinex","ETHUSD",1642964997814,1.13319718,2413.2,2411.9,0.16487]
["bitfinex","ETHUSD",1642964998019,1.40275576,2412.8,2411.9,0.16487]
["bitfinex","ETHUSD",1642964998218,1.40275576,2412.8,2411.9,0.11487]
["bitfinex","ETHUSD",1642964998416,2.15155089,2412.8,2411.9,0.11487]
["bitfinex","ETHUSD",1642964998816,2.15155089,2412.8,2411.7,3.9151]
["bitfinex","ETHUSD",1642964999024,2.15155089,2412.8,2411.6,1.31197]
["bitfinex","ETHUSD",1642964999218,3.07426354,2412.7,2411.6,1.31197]
["bitfinex","ETHUSD",1642964999617,3.07426354,2412.7,2411.6,0.11487]
["bitfinex","ETHUSD",1642964999826,3.07092961,2412.7,2411.5,8.5847]
["bitfinex","ETHUSD",1642965000019,3.20235915,2412.7,2411.6,1.0]
["bitfinex","ETHUSD",1642965000290,2.15155089,2412.8,2411.6,1.0]
["bitfinex","ETHUSD",1642965000479,3.08855168,2412.7,2411.6,1.0]
["bitfinex","ETHUSD",1642965000678,2.31735089,2412.8,2411.6,1.0]
["bitfinex","ETHUSD",1642965001081,0.8031769,2412.4,2411.6,1.0]
["bitfinex","ETHUSD",1642965001483,3.14896722,2412.3,2411.6,1.0]
["bitfinex","ETHUSD",1642965001683,0.73249165,2412.0,2411.5,7.4323]
["bitfinex","ETHUSD",1642965001886,0.68249165,2412.0,2411.1,7.45]
["bitfinex","ETHUSD",1642965002084,0.68249165,2412.0,2411.4,0.05]
["bitfinex","ETHUSD",1642965002085,1.40351991,2411.6,2411.4,0.05]
["bitfinex","ETHUSD",1642965002288,1.40351991,2411.6,2411.1,7.45]
["bitfinex","ETHUSD",1642965002489,1.40351991,2411.6,2411.1,0.02]
["bitfinex","ETHUSD",1642965002985,0.1658,2411.9,2411.1,0.02]
["bitfinex","ETHUSD",1642965003384,0.1658,2411.9,2411.2,0.05]
["bitfinex","ETHUSD",1642965003584,0.1658,2411.9,2411.1,0.02]
["bitfinex","ETHUSD",1642965004019,1.1302203,2411.7,2411.1,0.02]
["bitfinex","ETHUSD",1642965004217,0.20651,2412.2,2411.1,0.02]
["bitfinex","ETHUSD",1642965004218,0.1658,2412.1,2411.1,0.02]
["bitfinex","ETHUSD",1642965004423,0.1658,2412.1,2411.0,4.99]
["bitfinex","ETHUSD",1642965004621,0.1658,2412.1,2411.1,0.06977323]
["bitfinex","ETHUSD",1642965005128,0.84188561,2411.9,2411.4,0.05]
["bitfinex","ETHUSD",1642965005326,0.84188561,2411.9,2411.0,4.99]
["bitfinex","ETHUSD",1642965005523,1.00768561,2411.9,2411.0,5.29]
["bitfinex","ETHUSD",1642965005723,0.1658,2411.9,2411.0,5.29]
["bitfinex","ETHUSD",1642965006222,0.1658,2411.9,2411.0,5.59]
["bitfinex","ETHUSD",1642965006424,0.1658,2411.9,2411.1,1.0]
["bitfinex","ETHUSD",1642965006623,1.42795662,2412.0,2411.1,1.0]
["bitfinex","ETHUSD",1642965006825,0.93431827,2411.9,2411.4,0.05]
["bitfinex","ETHUSD",1642965007227,1.42795662,2412.0,2411.4,0.05]
["bitfinex","ETHUSD",1642965008495,4.56857864,2412.0,2411.1,1.0]
["bitfinex","ETHUSD",1642965008697,4.56857864,2412.0,2411.0,4.99]
["bitfinex","ETHUSD",1642965008698,3.18465265,2411.9,2411.0,4.99]
["bitfinex","ETHUSD",1642965008891,3.35045265,2411.9,2411.0,4.99]
["bitfinex","ETHUSD",1642965009496,0.69424263,2411.7,2411.2,0.05]
["bitfinex","ETHUSD",1642965009693,0.69424263,2411.7,2411.0,4.99]
["bitfinex","ETHUSD",1642965010097,3.43468803,2411.6,2411.0,4.99]
["bitfinex","ETHUSD",1642965010303,0.1658,2411.6,2411.0,4.99]
["bitfinex","ETHUSD",1642965010496,3.3499382,2411.6,2411.0,4.99]
["bitfinex","ETHUSD",1642965010698,1.42685487,2411.2,2411.0,4.99]
["bitfinex","ETHUSD",1642965011515,1.59265487,2411.2,2411.0,4.99]
["bitfinex","ETHUSD",1642965011911,4.65376842,2411.2,2411.0,4.99]
["bitfinex","ETHUSD",1642965012113,1.42685487,2411.2,2411.0,4.99]
["bitfinex","ETHUSD",1642965014020,0.1658,2411.7,2411.0,4.99]
["bitfinex","ETHUSD",1642965014223,0.1658,2411.7,2411.0,5.59]
["bitfinex","ETHUSD",1642965014422,0.1658,2412.1,2411.0,5.59]
["bitfinex","ETHUSD",1642965014624,0.1658,2412.1,2411.0,5.65990959]
["bitfinex","ETHUSD",1642965014822,0.20651,2412.3,2411.0,5.65990959]
["bitfinex","ETHUSD",1642965014823,0.1658,2412.2,2411.0,5.65990959]
["bitfinex","ETHUSD",1642965015024,1.46267378,2412.1,2411.0,5.65990959]
["bitfinex","ETHUSD",1642965016069,1.46267378,2412.1,2411.0,6.69744959]
["bitfinex","ETHUSD",1642965016270,1.46267378,2412.1,2411.0,6.62754]
["bitfinex","ETHUSD",1642965016972,1.46267378,2412.1,2411.0,6.57754]
["bitfinex","ETHUSD",1642965017374,4.54733358,2412.1,2411.0,6.57754]
["bitfinex","ETHUSD",1642965017577,0.919984,2411.7,2411.0,4.99]
["bitfinex","ETHUSD",1642965018273,0.85841332,2411.3,2411.0,4.99]
["bitfinex","ETHUSD",1642965018474,2.37492546,2411.3,2411.0,4.99]
["bitfinex","ETHUSD",1642965018674,1.51651214,2411.3,2411.0,4.99]
["bitfinex","ETHUSD",1642965019734,0.80619883,2411.1,2411.0,4.99]
["bitfinex","ETHUSD",1642965020135,0.80619883,2411.1,2411.0,4.94]
["bitfinex","ETHUSD",1642965020834,1.01270883,2411.1,2411.0,4.94]
["bitfinex","ETHUSD",1642965021538,0.80619883,2411.1,2411.0,4.94]
["bitfinex","ETHUSD",1642965021734,0.97199883,2411.1,2411.0,4.94]
["bitfinex","ETHUSD",1642965021936,1.17850883,2411.1,2411.0,4.94]
["bitfinex","ETHUSD",1642965022135,0.37231,2411.1,2411.0,4.94]
["bitfinex","ETHUSD",1642965022335,0.1658,2411.2,2411.0,4.94]
["bitfinex","ETHUSD",1642965022538,1.72302214,2411.3,2411.0,4.94]
["bitfinex","ETHUSD",1642965025178,0.86149141,2411.2,2411.0,4.94]
["bitfinex","ETHUSD",1642965025379,0.1658,2411.1,2411.0,4.94]
["bitfinex","ETHUSD",1642965025977,0.1658,2411.2,2411.0,4.94]
["bitfinex","ETHUSD",1642965026615,0.1658,2411.7,2411.0,4.94]
["bitfinex","ETHUSD",1642965026818,0.1658,2411.7,2411.0,5.24]
["bitfinex","ETHUSD",1642965027014,0.20651,2412.1,2411.0,5.24]
["bitfinex","ETHUSD",1642965027015,0.1658,2412.0,2411.0,5.24]
["bitfinex","ETHUSD",1642965027618,1.27412999,2412.0,2411.0,5.24]
["bitfinex","ETHUSD",1642965028819,0.1658,2412.0,2411.0,5.24]
["bitfinex","ETHUSD",1642965029022,0.1658,2412.0,2411.0,5.54]
["bitfinex","ETHUSD",1642965029225,0.1658,2412.6,2411.4,0.01294046]
["bitfinex","ETHUSD",1642965029422,5.25360135,2412.8,2411.7,1.0371781]
["bitfinex","ETHUSD",1642965029423,3.04671638,2412.8,2411.7,1.0371781]
["bitfinex","ETHUSD",1642965029620,3.41902638,2413.0,2411.5,4.70480899]
["bitfinex","ETHUSD",1642965029820,1.47607075,2412.5,2411.5,5.2349]
["bitfinex","ETHUSD",1642965030019,1.42607075,2412.5,2411.5,1.6]
["bitfinex","ETHUSD",1642965030271,0.1658,2412.4,2411.5,0.3]
["bitfinex","ETHUSD",1642965030473,0.1658,2412.4,2411.4,1.61294046]
["bitfinex","ETHUSD",1642965030875,0.1658,2412.4,2411.5,2.07444]
["bitfinex","ETHUSD",1642965031079,0.92607075,2412.5,2411.5,3.07444]
["bitfinex","ETHUSD",1642965031271,0.92607075,2412.5,2411.6,0.3]
["bitfinex","ETHUSD",1642965032679,0.1658,2412.7,2411.6,0.3]
["bitfinex","ETHUSD",1642965033278,0.20651,2412.6,2411.6,0.3]
["bitfinex","ETHUSD",1642965033478,0.20651,2412.6,2411.7,1.03721]
["bitfinex","ETHUSD",1642965033878,0.1658,2412.7,2411.7,1.03721]
["bitfinex","ETHUSD",1642965034114,3.3686045,2412.8,2411.7,1.33721]
["bitfinex","ETHUSD",1642965034316,1.29267724,2412.5,2411.6,1.3]
["bitfinex","ETHUSD",1642965034919,1.29267724,2412.5,2411.6,0.3]
["bitfinex","ETHUSD",1642965035121,1.29267724,2412.5,2411.6,1.3]
["bitfinex","ETHUSD",1642965035319,1.29267724,2412.5,2411.6,0.3]
["bitfinex","ETHUSD",1642965035520,1.29267724,2412.5,2411.4,0.01294046]
["bitfinex","ETHUSD",1642965035521,1.4875993,2412.1,2411.4,0.01294046]
["bitfinex","ETHUSD",1642965035722,1.4875993,2412.1,2411.2,7.7793]
["bitfinex","ETHUSD",1642965035919,0.1658,2412.1,2411.2,7.7793]
["bitfinex","ETHUSD",1642965037519,0.1658,2412.1,2411.2,8.0793]
["bitfinex","ETHUSD",1642965037765,0.1658,2412.1,2411.2,9.4167]
["bitfinex","ETHUSD",1642965037971,0.1658,2412.2,2411.2,9.4167]
["bitfinex","ETHUSD",1642965038168,0.88508777,2412.2,2411.3,0.9]
["bitfinex","ETHUSD",1642965038571,3.2503796,2412.3,2411.3,0.9]
["bitfinex","ETHUSD",1642965038769,1.92600135,2412.2,2411.3,0.9]
["bitfinex","ETHUSD",1642965039374,4.96045614,2412.2,2411.3,0.9]
["bitfinex","ETHUSD",1642965040371,0.65903312,2412.1,2411.3,0.9]
["bitfinex","ETHUSD",1642965040570,4.96045614,2412.2,2411.3,0.9]
["bitfinex","ETHUSD",1642965040976,1.92600135,2412.2,2411.3,0.9]
["bitfinex","ETHUSD",1642965041625,2.88850686,2412.2,2411.2,8.0793]
["bitfinex","ETHUSD",1642965041821,2.09180135,2412.1,2411.2,8.3793]
["bitfinex","ETHUSD",1642965042828,1.92600135,2412.2,2411.4,2.07445]
["bitfinex","ETHUSD",1642965043032,1.92600135,2412.3,2411.4,2.37445]
["bitfinex","ETHUSD",1642965043229,1.92600135,2412.5,2411.5,0.1656]
["bitfinex","ETHUSD",1642965043530,3.85747944,2412.8,2411.5,1.1656]
["bitfinex","ETHUSD",1642965043531,1.92600135,2412.4,2411.5,1.1656]
["bitfinex","ETHUSD",1642965043931,1.92600135,2412.4,2411.7,1.03719]
["bitfinex","ETHUSD",1642965044236,1.92600135,2412.4,2411.7,2.3743606]
["bitfinex","ETHUSD",1642965044428,1.92600135,2412.4,2411.7,2.6743606]
["bitfinex","ETHUSD",1642965044927,1.92600135,2412.4,2411.8,1.0]
["bitfinex","ETHUSD",1642965045266,1.92600135,2412.5,2411.8,1.0]
["bitfinex","ETHUSD",1642965046073,1.92600135,2412.6,2412.0,1.037]
["bitfinex","ETHUSD",1642965046271,1.92600135,2412.6,2412.1,1.0369753]
["bitfinex","ETHUSD",1642965046272,1.88458695,2412.6,2412.1,1.0369753]
["bitfinex","ETHUSD",1642965046472,2.93872458,2412.8,2412.1,1.3369753]
["bitfinex","ETHUSD",1642965046673,2.93872458,2412.8,2412.1,1.6369753]
["bitfinex","ETHUSD",1642965046877,2.93872458,2412.9,2412.1,1.6369753]
["bitfinex","ETHUSD",1642965047074,2.93872458,2412.8,2412.1,2.6369753]
["bitfinex","ETHUSD",1642965047474,2.93872458,2412.8,2412.1,1.6]
["bitfinex","ETHUSD",1642965047676,2.93872458,2412.8,2412.1,2.637]
["bitfinex","ETHUSD",1642965050329,2.93872458,2412.9,2412.2,1.0369044]
["bitfinex","ETHUSD",1642965050530,2.93872458,2412.9,2412.3,0.6]
["bitfinex","ETHUSD",1642965050728,2.93872458,2413.0,2412.3,0.3]
["bitfinex","ETHUSD",1642965051127,2.93872458,2412.9,2412.2,1.3]
["bitfinex","ETHUSD",1642965051326,2.93872458,2412.9,2412.3,1.0369003]
["bitfinex","ETHUSD",1642965051529,2.93872458,2412.9,2412.4,0.6]
["bitfinex","ETHUSD",1642965051729,1.41039581,2414.0,2412.5,2.07344]
["bitfinex","ETHUSD",1642965051730,2.93872458,2413.0,2412.5,2.07344]
["bitfinex","ETHUSD",1642965051930,3.9342155,2413.2,2412.5,26.20344]
["bitfinex","ETHUSD",1642965051931,2.93872458,2413.2,2412.5,26.20344]
["bitfinex","ETHUSD",1642965052133,2.93872458,2413.3,2412.6,1.6]
["bitfinex","ETHUSD",1642965053972,2.93872458,2413.3,2412.8,1.0367031]
["bitfinex","ETHUSD",1642965054171,2.93872458,2413.3,2412.9,1.03672]
["bitfinex","ETHUSD",1642965054373,2.93872458,2413.4,2412.9,1.33672]
["bitfinex","ETHUSD",1642965054573,2.93872458,2413.4,2413.0,0.3]
["bitfinex","ETHUSD",1642965055172,1.96504067,2413.3,2413.0,0.3]
["bitfinex","ETHUSD",1642965056072,2.93872458,2413.5,2413.0,7.7]
["bitfinex","ETHUSD",1642965056555,2.93872458,2413.5,2413.1,1.0]
["bitfinex","ETHUSD",1642965056739,2.93872458,2413.6,2413.1,2.0365119]
["bitfinex","ETHUSD",1642965056942,2.93872458,2413.6,2413.1,1.0]
["bitfinex","ETHUSD",1642965057142,2.93872458,2413.6,2413.0,1.6]
["bitfinex","ETHUSD",1642965057347,2.93872458,2413.5,2413.0,1.6]
["bitfinex","ETHUSD",1642965057541,2.93872458,2413.5,2413.0,5.3674]
["bitfinex","ETHUSD",1642965057743,2.93872458,2413.5,2413.0,1.6]
["bitfinex","ETHUSD",1642965058244,2.93872458,2413.7,2413.1,1.0365238]
["bitfinex","ETHUSD",1642965058444,2.93872458,2413.7,2413.1,3.2750438]
["bitfinex","ETHUSD",1642965058445,2.83872458,2413.7,2413.1,3.2750438]
["bitfinex","ETHUSD",1642965058645,3.93526006,2413.9,2413.2,1.3]
["bitfinex","ETHUSD",1642965058843,3.93526006,2413.9,2413.3,1.03645]
["bitfinex","ETHUSD",1642965059045,3.93526006,2414.0,2413.4,0.3]
["bitfinex","ETHUSD",1642965059447,3.93526006,2414.0,2413.4,1.4226]
["bitfinex","ETHUSD",1642965059645,4.91907507,2414.3,2413.5,1.0363653]
["bitfinex","ETHUSD",1642965059646,3.93526006,2414.3,2413.5,1.0363653]
["bitfinex","ETHUSD",1642965059859,3.93526006,2414.3,2413.5,25.1663653]
["bitfinex","ETHUSD",1642965060046,3.93526006,2414.3,2413.6,3.07259]
["bitfinex","ETHUSD",1642965060277,5.08467507,2414.7,2413.6,3.07259]
["bitfinex","ETHUSD",1642965060278,3.93526006,2414.4,2413.7,1.20183]
["bitfinex","ETHUSD",1642965060478,0.17851142,2414.8,2413.7,1.20183]
["bitfinex","ETHUSD",1642965060479,4.91907507,2414.8,2413.7,1.50183]
["bitfinex","ETHUSD",1642965060680,1.28316662,2415.3,2414.0,24.13]
["bitfinex","ETHUSD",1642965060681,5.65061152,2414.9,2414.0,24.13]
["bitfinex","ETHUSD",1642965060877,5.65061152,2414.9,2414.0,24.8956]
["bitfinex","ETHUSD",1642965061086,5.65061152,2414.9,2414.1,1.0]
["bitfinex","ETHUSD",1642965061282,4.91907507,2414.9,2414.1,0.39255175]
["bitfinex","ETHUSD",1642965061486,4.91907507,2414.9,2414.2,24.73]
["bitfinex","ETHUSD",1642965061685,4.91907507,2414.9,2414.3,1.0360169]
["bitfinex","ETHUSD",1642965061884,4.91907507,2415.0,2414.3,1.0360169]
["bitfinex","ETHUSD",1642965062084,4.91907507,2415.0,2414.3,1.3360169]
["bitfinex","ETHUSD",1642965062684,4.91907507,2415.2,2414.3,27.5378919]
["bitfinex","ETHUSD",1642965062886,4.91907507,2415.2,2414.4,1.03599]
["bitfinex","ETHUSD",1642965063086,4.91907507,2415.2,2414.5,1.33589]
["bitfinex","ETHUSD",1642965063486,0.88236942,2414.6,2414.3,3.7498]
["bitfinex","ETHUSD",1642965063693,3.04332671,2414.5,2413.7,10.12832]
["bitfinex","ETHUSD",1642965063887,0.77630628,2414.0,2413.7,3.7791]
["bitfinex","ETHUSD",1642965064327,0.77630628,2414.0,2413.5,24.13]
["bitfinex","ETHUSD",1642965065329,0.77630628,2414.0,2413.6,1.0]
["bitfinex","ETHUSD",1642965065539,0.77630628,2414.0,2413.4,1.1226]
["bitfinex","ETHUSD",1642965065540,2.97172943,2413.9,2413.4,1.1226]
["bitfinex","ETHUSD",1642965065836,3.17895943,2413.9,2413.4,1.1226]
["bitfinex","ETHUSD",1642965066232,0.13819997,2413.8,2413.4,1.1226]
["bitfinex","ETHUSD",1642965066435,9.51602475,2413.5,2413.4,1.1226]
["bitfinex","ETHUSD",1642965066634,5.65,2413.4,2413.3,0.1952]
["bitfinex","ETHUSD",1642965066834,5.65,2413.4,2411.6,3.5]
["bitfinex","ETHUSD",1642965066835,1.24,2412.1,2411.6,3.5]
["bitfinex","ETHUSD",1642965067036,0.03289468,2413.3,2411.6,3.5]
["bitfinex","ETHUSD",1642965067037,1.24,2412.0,2411.6,3.5]
["bitfinex","ETHUSD",1642965067432,1.24,2412.0,2411.5,5.95725]
["bitfinex","ETHUSD",1642965067883,1.24,2412.0,2411.7,0.78008758]
["bitfinex","ETHUSD",1642965068081,0.01221452,2412.7,2411.7,0.78008758]
["bitfinex","ETHUSD",1642965068082,0.1658,2412.7,2412.6,7.02328694]
["bitfinex","ETHUSD",1642965068281,0.1658,2412.7,2412.6,6.85]
["bitfinex","ETHUSD",1642965068478,0.1658,2412.7,2412.6,8.45]
["bitfinex","ETHUSD",1642965068675,0.1658,2412.7,2411.9,1.0]
["bitfinex","ETHUSD",1642965068877,0.1658,2412.7,2411.8,1.0]
["bitfinex","ETHUSD",1642965068878,1.12846359,2412.7,2411.8,1.0]
["bitfinex","ETHUSD",1642965069079,1.12846359,2412.7,2412.0,0.78008758]
["bitfinex","ETHUSD",1642965069277,1.12846359,2412.7,2412.0,1.38008758]
["bitfinex","ETHUSD",1642965069680,3.04571578,2412.6,2412.0,0.78008758]
["bitfinex","ETHUSD",1642965069878,0.16481,2412.5,2412.0,0.78008758]
["bitfinex","ETHUSD",1642965070077,0.16481,2412.5,2412.0,0.47504089]
["bitfinex","ETHUSD",1642965070280,0.16481,2412.5,2411.5,4.92]
["bitfinex","ETHUSD",1642965070281,1.47721845,2412.1,2411.5,4.92]
["bitfinex","ETHUSD",1642965070486,0.1658,2412.4,2411.5,4.92]
["bitfinex","ETHUSD",1642965070679,6.06868361,2412.8,2411.5,4.92]
["bitfinex","ETHUSD",1642965070680,0.89965454,2412.5,2411.5,5.64811748]
["bitfinex","ETHUSD",1642965070978,0.89965454,2412.5,2411.5,4.99025394]
["bitfinex","ETHUSD",1642965071181,3.3346278,2412.4,2411.5,4.99025394]
["bitfinex","ETHUSD",1642965071379,0.1658,2412.3,2411.5,4.92]
["bitfinex","ETHUSD",1642965072025,0.16481,2412.2,2411.5,4.92]
["bitfinex","ETHUSD",1642965072226,1.17793355,2411.7,2411.5,4.92]
["bitfinex","ETHUSD",1642965073437,4.38061,2411.6,2411.5,4.92]
["bitfinex","ETHUSD",1642965073632,3.65002171,2411.6,2411.5,4.92]
["bitfinex","ETHUSD",1642965074033,0.33061,2411.6,2411.5,4.92]
["bitfinex","ETHUSD",1642965075032,0.1658,2411.6,2411.5,4.92]
["bitfinex","ETHUSD",1642965075276,1.17793355,2411.7,2411.5,4.92]
["bitfinex","ETHUSD",1642965075480,1.15793355,2411.7,2411.5,4.92]
["bitfinex","ETHUSD",1642965075885,0.1658,2412.0,2411.5,4.92]
["bitfinex","ETHUSD",1642965076078,0.16481,2412.1,2411.5,4.92]
["bitfinex","ETHUSD",1642965076079,0.1658,2412.1,2411.5,4.92]
["bitfinex","ETHUSD",1642965076279,0.00410975,2412.2,2412.0,0.8540083]
["bitfinex","ETHUSD",1642965076477,0.00410975,2412.2,2411.6,1.0]
["bitfinex","ETHUSD",1642965076883,0.00410975,2412.2,2411.5,4.92]
["bitfinex","ETHUSD",1642965077082,0.16891975,2412.2,2411.5,4.92]
["bitfinex","ETHUSD",1642965077282,0.00410975,2412.2,2411.5,4.92]
["bitfinex","ETHUSD",1642965078081,3.05445961,2412.2,2411.5,4.92]
["bitfinex","ETHUSD",1642965078285,1.38816178,2411.8,2411.7,0.8540083]
["bitfinex","ETHUSD",1642965078879,3.05445961,2412.2,2411.7,0.8540083]
["bitfinex","ETHUSD",1642965078880,0.00410975,2412.2,2411.7,0.8540083]
["bitfinex","ETHUSD",1642965079125,0.00410975,2412.2,2411.7,0.8040083]
["bitfinex","ETHUSD",1642965080130,1.2533661,2412.2,2411.5,4.92]
["bitfinex","ETHUSD",1642965080628,0.16481,2412.1,2411.5,4.92]
["bitfinex","ETHUSD",1642965080833,0.1658,2412.1,2411.5,4.92]
["bitfinex","ETHUSD",1642965081429,0.1658,2412.1,2411.9,0.80400831]
["bitfinex","ETHUSD",1642965081630,1.2533661,2412.2,2411.9,0.80400831]
["bitfinex","ETHUSD",1642965082430,0.00410975,2412.2,2411.9,0.80400831]
["bitfinex","ETHUSD",1642965082873,0.00410975,2412.2,2411.5,4.92]
["bitfinex","ETHUSD",1642965083077,0.00410314,2412.0,2411.5,4.92]
["bitfinex","ETHUSD",1642965083480,1.26261381,2412.0,2411.5,4.92]
["bitfinex","ETHUSD",1642965083873,1.26261381,2412.0,2411.7,0.80400831]
["bitfinex","ETHUSD",1642965084474,0.00410314,2412.0,2411.7,0.80400831]
["bitfinex","ETHUSD",1642965084676,0.00410314,2412.0,2411.7,1.10400831]
["bitfinex","ETHUSD",1642965085676,1.27885025,2411.9,2411.7,1.10400831]
["bitfinex","ETHUSD",1642965086279,0.00410314,2412.0,2411.7,1.10400831]
["bitfinex","ETHUSD",1642965086530,0.00410314,2412.0,2411.7,0.80400831]
["bitfinex","ETHUSD",1642965094626,0.00410314,2412.0,2411.7,1.40400831]
["bitfinex","ETHUSD",1642965094931,0.00410314,2412.0,2411.8,24.13]
["bitfinex","ETHUSD",1642965094932,0.00329057,2412.0,2411.8,24.13]
["bitfinex","ETHUSD",1642965095126,4.11121607,2413.2,2412.0,7.9]
["bitfinex","ETHUSD",1642965095127,2.96203811,2413.0,2412.0,7.9]
["bitfinex","ETHUSD",1642965095525,1.47186682,2412.9,2412.1,1.0]
["bitfinex","ETHUSD",1642965096337,0.93289468,2412.7,2412.0,0.6]
["bitfinex","ETHUSD",1642965096538,0.93289468,2412.7,2412.0,0.3]
["bitfinex","ETHUSD",1642965096932,1.23241895,2412.4,2411.9,0.3]
["bitfinex","ETHUSD",1642965097134,1.23241895,2412.4,2411.8,1.6]
["bitfinex","ETHUSD",1642965097877,1.18241895,2412.4,2411.8,0.6]
["bitfinex","ETHUSD",1642965098078,1.18241895,2412.4,2411.7,2.40400831]
["bitfinex","ETHUSD",1642965099376,0.67076529,2412.3,2411.7,1.10400831]
["bitfinex","ETHUSD",1642965099879,0.67076529,2412.3,2411.5,4.92]
["bitfinex","ETHUSD",1642965099880,0.83656529,2412.3,2411.5,4.92]
["bitfinex","ETHUSD",1642965100076,1.33308905,2411.9,2411.5,4.92]
["bitfinex","ETHUSD",1642965100876,1.33308905,2411.9,2411.8,0.78021787]
["bitfinex","ETHUSD",1642965101077,1.33308905,2411.9,2411.8,0.45859516]
["bitfinex","ETHUSD",1642965101527,1.33308905,2411.9,2411.5,5.22]
["bitfinex","ETHUSD",1642965101729,1.33308905,2411.9,2411.5,4.92]
["bitfinex","ETHUSD",1642965102330,1.33308905,2411.9,2411.5,5.52]
["bitfinex","ETHUSD",1642965102529,1.33308905,2411.9,2411.7,0.48238559]
["bitfinex","ETHUSD",1642965103131,0.00380345,2411.8,2411.5,5.52]
["bitfinex","ETHUSD",1642965104137,0.00380345,2411.8,2411.6,0.48238559]
["bitfinex","ETHUSD",1642965105275,0.00380345,2411.8,2411.6,0.43238559]
["bitfinex","ETHUSD",1642965105472,0.00380345,2411.8,2411.6,0.38238559]
["bitfinex","ETHUSD",1642965106078,0.00380345,2411.8,2411.5,5.52]
["bitfinex","ETHUSD",1642965107181,0.00380345,2411.8,2411.6,0.38238559]
["bitfinex","ETHUSD",1642965107478,0.00380345,2411.8,2411.5,5.52]
["bitfinex","ETHUSD",1642965108680,0.00380345,2411.8,2411.6,0.38238559]
["bitfinex","ETHUSD",1642965110930,2.91584156,2412.1,2411.6,0.38238559]
["bitfinex","ETHUSD",1642965112132,0.1658,2412.5,2411.7,25.16718]
["bitfinex","ETHUSD",1642965112133,4.11121607,2412.5,2411.7,25.16718]
["bitfinex","ETHUSD",1642965112334,3.94541607,2412.6,2411.8,24.2958]
["bitfinex","ETHUSD",1642965112532,3.94541607,2412.6,2411.8,24.50321]
["bitfinex","ETHUSD",1642965112780,3.94541607,2412.7,2411.9,1.07025776]
["bitfinex","ETHUSD",1642965112974,3.94541607,2412.8,2412.0,0.4658]
["bitfinex","ETHUSD",1642965113174,4.93177009,2413.1,2412.0,0.4658]
["bitfinex","ETHUSD",1642965113175,3.94541607,2412.9,2412.0,0.4658]
["bitfinex","ETHUSD",1642965113375,3.94541607,2412.9,2412.1,24.13]
["bitfinex","ETHUSD",1642965113576,3.94541607,2412.8,2412.3,24.13]
["bitfinex","ETHUSD",1642965113975,3.94541607,2412.8,2412.2,1.6]
["bitfinex","ETHUSD",1642965114274,3.94541607,2412.8,2412.2,0.3]
["bitfinex","ETHUSD",1642965114485,2.00720934,2413.1,2412.1,24.43]
["bitfinex","ETHUSD",1642965114486,3.94541607,2412.9,2412.1,24.73]
["bitfinex","ETHUSD",1642965114673,3.94541607,2412.9,2412.2,1.0]
["bitfinex","ETHUSD",1642965114874,3.94541607,2412.9,2412.2,1.3]
["bitfinex","ETHUSD",1642965115078,3.94541607,2412.8,2412.2,1.3]
["bitfinex","ETHUSD",1642965115278,3.94541607,2412.9,2412.2,1.3]
["bitfinex","ETHUSD",1642965115475,4.63125736,2412.9,2412.2,1.3]
["bitfinex","ETHUSD",1642965116276,0.68584129,2412.9,2412.2,1.3]
["bitfinex","ETHUSD",1642965116520,4.63125736,2412.9,2412.2,1.3]
["bitfinex","ETHUSD",1642965117129,3.94541607,2412.9,2412.2,1.3]
["bitfinex","ETHUSD",1642965117527,3.94541607,2412.8,2412.2,1.3]
["bitfinex","ETHUSD",1642965117727,3.94541607,2412.9,2412.2,1.3]
["bitfinex","ETHUSD",1642965118030,1.14314678,2413.1,2412.3,25.67421]
["bitfinex","ETHUSD",1642965118031,0.00356482,2412.8,2412.3,25.67421]
["bitfinex","ETHUSD",1642965118232,3.94541607,2413.1,2412.5,8.93675]
["bitfinex","ETHUSD",1642965118429,3.94541607,2413.2,2412.6,0.1656]
["bitfinex","ETHUSD",1642965118631,3.94541607,2413.2,2412.6,1.1656]
["bitfinex","ETHUSD",1642965118831,3.94541607,2413.4,2412.7,0.20741]
["bitfinex","ETHUSD",1642965119034,2.99557919,2413.4,2412.8,0.1656]
["bitfinex","ETHUSD",1642965119234,2.99557919,2413.5,2413.0,24.13]
["bitfinex","ETHUSD",1642965119435,3.94541607,2413.8,2413.2,24.13]
["bitfinex","ETHUSD",1642965119739,7.76763787,2414.2,2413.4,24.13]
["bitfinex","ETHUSD",1642965119740,3.94541607,2414.0,2413.4,24.13]
["bitfinex","ETHUSD",1642965119933,3.94541607,2414.0,2413.4,25.3584]
["bitfinex","ETHUSD",1642965120281,2.83586778,2414.2,2413.5,1.0]
["bitfinex","ETHUSD",1642965120282,5.22614229,2413.9,2413.5,1.0]
["bitfinex","ETHUSD",1642965120476,1.28072622,2413.9,2413.5,1.0]
["bitfinex","ETHUSD",1642965120675,1.28072622,2413.9,2413.4,0.6]
["bitfinex","ETHUSD",1642965120878,1.28072622,2413.9,2413.0,0.1656]
["bitfinex","ETHUSD",1642965120879,3.94541607,2413.7,2413.0,0.1656]
["bitfinex","ETHUSD",1642965121078,3.94541607,2413.5,2412.8,4.2162]
["bitfinex","ETHUSD",1642965121276,3.94541607,2413.5,2412.8,0.6]
["bitfinex","ETHUSD",1642965121277,0.71755174,2413.3,2412.8,0.6]
["bitfinex","ETHUSD",1642965121477,0.71755174,2413.3,2412.8,0.3]
["bitfinex","ETHUSD",1642965121676,3.94541607,2413.6,2412.8,0.3]
["bitfinex","ETHUSD",1642965121876,3.79684526,2413.8,2412.8,0.3]
["bitfinex","ETHUSD",1642965121877,5.05112486,2413.5,2412.8,1.0]
["bitfinex","ETHUSD",1642965122075,5.05112486,2413.5,2412.6,1.7656]
["bitfinex","ETHUSD",1642965122282,1.10570879,2413.5,2412.7,0.20741]
["bitfinex","ETHUSD",1642965122476,1.10570879,2413.5,2412.6,1.7656]
["bitfinex","ETHUSD",1642965122677,0.87852568,2413.2,2412.6,1.7656]
["bitfinex","ETHUSD",1642965122886,2.95741954,2413.1,2412.6,0.3]
["bitfinex","ETHUSD",1642965123083,2.95741954,2413.1,2412.5,1.3]
["bitfinex","ETHUSD",1642965123284,0.1681334,2413.2,2412.2,7.01477]
["bitfinex","ETHUSD",1642965123482,0.1681334,2413.2,2412.3,1.3]
["bitfinex","ETHUSD",1642965123483,0.1656,2413.1,2412.3,1.3]
["bitfinex","ETHUSD",1642965123681,1.3684516,2412.9,2412.3,1.3]
["bitfinex","ETHUSD",1642965124529,4.11433947,2413.2,2412.3,1.3]
["bitfinex","ETHUSD",1642965124730,3.94873947,2413.2,2412.3,1.3]
["bitfinex","ETHUSD",1642965125432,4.11433947,2413.2,2412.3,1.3]
["bitfinex","ETHUSD",1642965125632,2.33721322,2412.9,2412.3,1.3]
["bitfinex","ETHUSD",1642965127235,0.93359605,2412.9,2412.3,1.3]
["bitfinex","ETHUSD",1642965128186,0.00331019,2412.8,2412.3,1.3]
["bitfinex","ETHUSD",1642965129382,1.09553534,2412.8,2412.3,1.3]
["bitfinex","ETHUSD",1642965130784,0.00331019,2412.8,2412.3,1.3]
["bitfinex","ETHUSD",1642965132026,1.21604687,2412.8,2412.3,1.3]
["bitfinex","ETHUSD",1642965132229,0.00331019,2412.8,2412.3,1.3]
["bitfinex","ETHUSD",1642965133028,2.97324041,2413.1,2412.4,0.07026046]
["bitfinex","ETHUSD",1642965133029,2.9765473,2413.1,2412.4,0.07026046]
["bitfinex","ETHUSD",1642965133231,0.00330689,2413.1,2412.4,24.36586046]
["bitfinex","ETHUSD",1642965133629,0.00330689,2413.1,2412.5,0.07026046]
["bitfinex","ETHUSD",1642965133828,0.00330689,2413.1,2412.6,0.1656]
["bitfinex","ETHUSD",1642965134033,0.00330689,2413.1,2412.6,24.5956]
["bitfinex","ETHUSD",1642965134233,0.00330689,2413.1,2412.8,24.13]
["bitfinex","ETHUSD",1642965134528,0.00330689,2413.1,2412.9,0.1656]
["bitfinex","ETHUSD",1642965134727,2.9265473,2413.5,2413.1,24.13]
["bitfinex","ETHUSD",1642965134929,2.9265473,2413.5,2413.1,24.43]
["bitfinex","ETHUSD",1642965135289,3.94541607,2413.8,2413.1,0.3]
["bitfinex","ETHUSD",1642965135473,3.94541607,2413.8,2412.9,0.37026046]
["bitfinex","ETHUSD",1642965135673,3.94541607,2413.8,2412.9,0.07026046]
["bitfinex","ETHUSD",1642965136076,3.94541607,2413.8,2412.9,24.20026046]
["bitfinex","ETHUSD",1642965136278,3.94541607,2413.8,2412.9,24.50026046]
["bitfinex","ETHUSD",1642965136477,3.94541607,2413.8,2413.0,25.13]
["bitfinex","ETHUSD",1642965136878,1.54081212,2413.8,2413.0,25.13]
["bitfinex","ETHUSD",1642965137277,5.48622819,2413.8,2413.0,25.13]
["bitfinex","ETHUSD",1642965137478,5.48622819,2413.8,2413.0,1.0]
["bitfinex","ETHUSD",1642965137678,8.53187194,2413.8,2412.9,1.63662]
["bitfinex","ETHUSD",1642965137887,0.90086863,2413.1,2412.9,0.3]
["bitfinex","ETHUSD",1642965138082,3.34851151,2413.6,2413.0,0.3]
["bitfinex","ETHUSD",1642965138285,3.94541607,2413.6,2412.6,1.67026046]
["bitfinex","ETHUSD",1642965138483,3.94541607,2413.5,2412.6,0.37026046]
["bitfinex","ETHUSD",1642965139123,1.46315037,2413.4,2412.6,0.07026046]
["bitfinex","ETHUSD",1642965139324,0.88761644,2413.2,2412.6,0.37026046]
["bitfinex","ETHUSD",1642965139526,1.46315037,2413.4,2412.6,0.37026046]
["bitfinex","ETHUSD",1642965139729,1.46315037,2413.4,2412.6,0.07026046]
["bitfinex","ETHUSD",1642965140630,3.94541607,2413.5,2412.6,0.07026046]
["bitfinex","ETHUSD",1642965140631,4.83659435,2413.5,2412.6,0.07026046]
["bitfinex","ETHUSD",1642965141030,3.94541607,2413.5,2412.6,1.10702046]
["bitfinex","ETHUSD",1642965141231,3.94541607,2413.5,2412.6,1.40702046]
["bitfinex","ETHUSD",1642965141432,3.94541607,2413.5,2412.7,0.3]
["bitfinex","ETHUSD",1642965141833,3.94541607,2413.5,2412.6,0.37026046]
["bitfinex","ETHUSD",1642965142031,0.87909436,2413.4,2412.6,0.07026046]
["bitfinex","ETHUSD",1642965142232,4.82451043,2413.4,2412.6,0.07026046]
["bitfinex","ETHUSD",1642965142434,0.87909436,2413.4,2412.6,0.07026046]
["bitfinex","ETHUSD",1642965142633,5.24641766,2413.5,2412.6,0.07026046]
["bitfinex","ETHUSD",1642965143180,2.97064655,2413.4,2412.6,0.07026046]
["bitfinex","ETHUSD",1642965143377,2.96755276,2413.3,2412.6,0.07026046]
["bitfinex","ETHUSD",1642965143976,0.81589452,2413.2,2412.6,0.07026046]
["bitfinex","ETHUSD",1642965144786,2.96755276,2413.3,2412.6,0.07026046]
["bitfinex","ETHUSD",1642965145184,2.97064655,2413.4,2412.6,0.27767046]
["bitfinex","ETHUSD",1642965145390,0.00309379,2413.4,2412.6,26.64665326]
["bitfinex","ETHUSD",1642965145586,0.00309379,2413.4,2412.7,29.16286938]
["bitfinex","ETHUSD",1642965145790,0.00309379,2413.4,2412.8,0.4656]
["bitfinex","ETHUSD",1642965145987,0.00309379,2413.4,2412.8,0.4156]
["bitfinex","ETHUSD",1642965146624,1.5259909,2413.4,2412.8,0.4156]
["bitfinex","ETHUSD",1642965146830,1.5259909,2413.4,2412.8,0.25]
["bitfinex","ETHUSD",1642965147031,4.49354366,2413.4,2412.5,1.3]
["bitfinex","ETHUSD",1642965148129,2.96755276,2413.3,2412.5,1.3]
["bitfinex","ETHUSD",1642965149035,4.49354366,2413.4,2412.6,1.03673]
["bitfinex","ETHUSD",1642965149336,0.00309379,2413.4,2412.7,3.67052044]
["bitfinex","ETHUSD",1642965149532,0.00309379,2413.4,2412.8,1.3]
["bitfinex","ETHUSD",1642965151091,0.79609413,2413.1,2412.8,0.3]
["bitfinex","ETHUSD",1642965151286,0.79609413,2413.1,2412.8,0.39638836]
["bitfinex","ETHUSD",1642965151486,0.79609413,2413.1,2412.6,1.3]
["bitfinex","ETHUSD",1642965151686,3.76364689,2413.1,2412.6,1.3]
["bitfinex","ETHUSD",1642965151888,3.71364689,2413.1,2412.5,3.44350046]
["bitfinex","ETHUSD",1642965152088,3.71364689,2413.1,2412.5,3.49350046]
["bitfinex","ETHUSD",1642965152290,3.71364689,2413.1,2412.5,2.49350046]
["bitfinex","ETHUSD",1642965152490,3.71364689,2413.1,2412.6,1.0]
["bitfinex","ETHUSD",1642965152491,2.96755276,2413.0,2412.6,1.0]
["bitfinex","ETHUSD",1642965152692,2.96755276,2413.0,2412.5,2.49350046]
["bitfinex","ETHUSD",1642965153093,2.97063335,2413.0,2412.5,2.49350046]
["bitfinex","ETHUSD",1642965153291,2.97063335,2413.0,2412.5,2.79350046]
["bitfinex","ETHUSD",1642965153492,0.00308059,2413.0,2412.5,2.79350046]
["bitfinex","ETHUSD",1642965153699,0.00308059,2413.0,2412.6,1.0]
["bitfinex","ETHUSD",1642965154530,0.00308059,2413.0,2412.7,0.20741]
["bitfinex","ETHUSD",1642965154729,0.00308059,2413.0,2412.9,5.75]
["bitfinex","ETHUSD",1642965154931,0.00308059,2413.0,2412.9,6.35]
["bitfinex","ETHUSD",1642965155130,0.00308059,2413.0,2412.9,7.35]
["bitfinex","ETHUSD",1642965155530,0.00308059,2413.0,2412.9,7.73238559]
["bitfinex","ETHUSD",1642965155933,0.00308059,2413.0,2412.9,1.93238559]
["bitfinex","ETHUSD",1642965156134,0.00308059,2413.0,2412.9,0.93238559]
["bitfinex","ETHUSD",1642965156732,0.00308059,2413.0,2412.9,4.18238559]
["bitfinex","ETHUSD",1642965156933,0.00308059,2413.0,2412.9,3.88238559]
["bitfinex","ETHUSD",1642965157134,0.00308059,2413.0,2412.9,5.18238559]
["bitfinex","ETHUSD",1642965158182,0.00308059,2413.2,2412.9,5.18238559]
["bitfinex","ETHUSD",1642965158382,2.97063335,2413.2,2412.9,5.18238559]
["bitfinex","ETHUSD",1642965158583,2.97063335,2413.2,2413.0,1.0]
["bitfinex","ETHUSD",1642965158786,0.00308059,2413.2,2413.0,1.0]
["bitfinex","ETHUSD",1642965159090,0.00308059,2413.2,2413.0,4.44946715]
["bitfinex","ETHUSD",1642965159283,0.00308059,2413.2,2413.0,1.07026046]
["bitfinex","ETHUSD",1642965160986,0.00308059,2413.2,2413.0,0.07026046]
["bitfinex","ETHUSD",1642965161184,0.00308059,2413.2,2413.0,1.07026046]
["bitfinex","ETHUSD",1642965161383,0.00308059,2413.2,2413.0,0.07026046]
["bitfinex","ETHUSD",1642965161633,0.00308059,2413.2,2413.0,1.07026046]
["bitfinex","ETHUSD",1642965161829,0.00308059,2413.2,2413.0,0.07026046]
["bitfinex","ETHUSD",1642965162029,0.00308059,2413.2,2413.0,1.07026046]
["bitfinex","ETHUSD",1642965162530,0.00308059,2413.2,2413.0,0.07026046]
["bitfinex","ETHUSD",1642965162732,0.00308059,2413.2,2413.0,1.07026046]
["bitfinex","ETHUSD",1642965163138,2.97063665,2413.5,2413.1,10.4268418]
["bitfinex","ETHUSD",1642965163338,0.00308389,2413.5,2413.2,24.2956]
["bitfinex","ETHUSD",1642965163538,0.00308389,2413.5,2413.4,5.85741]
["bitfinex","ETHUSD",1642965163737,0.00308389,2413.5,2413.4,5.90741]
["bitfinex","ETHUSD",1642965163936,0.00308389,2413.5,2413.4,7.20741]
["bitfinex","ETHUSD",1642965164141,0.00308389,2413.5,2413.4,7.50741]
["bitfinex","ETHUSD",1642965165376,0.00308389,2413.5,2413.4,1.85741]
["bitfinex","ETHUSD",1642965165576,0.00308389,2413.5,2413.4,0.85741]
["bitfinex","ETHUSD",1642965166584,0.00308389,2413.5,2413.4,0.56874334]
["bitfinex","ETHUSD",1642965166786,0.00308389,2413.5,2413.4,0.25741]
["bitfinex","ETHUSD",1642965167183,2.97063665,2413.5,2413.4,0.20741]
["bitfinex","ETHUSD",1642965167384,2.97063665,2413.5,2413.2,1.3]
["bitfinex","ETHUSD",1642965167584,0.00308389,2413.5,2413.2,1.3]
["bitfinex","ETHUSD",1642965167785,2.97063665,2413.5,2413.2,0.3]
["bitfinex","ETHUSD",1642965167984,2.97063665,2413.5,2413.0,1.3]
["bitfinex","ETHUSD",1642965168186,2.97063665,2413.5,2413.0,1.6]
["bitfinex","ETHUSD",1642965168187,2.96755276,2413.4,2413.0,1.6]
["bitfinex","ETHUSD",1642965168388,2.96755276,2413.4,2413.1,0.43238559]
["bitfinex","ETHUSD",1642965168584,2.96755276,2413.4,2413.0,0.6]
["bitfinex","ETHUSD",1642965168790,2.96755276,2413.4,2413.0,0.3]
["bitfinex","ETHUSD",1642965169033,2.97063665,2413.5,2412.9,0.50741]
["bitfinex","ETHUSD",1642965169233,2.97063665,2413.5,2412.9,0.20741]
["bitfinex","ETHUSD",1642965169438,2.97063665,2413.5,2412.9,0.50741]
["bitfinex","ETHUSD",1642965169634,2.97063665,2413.5,2413.3,0.43238559]
["bitfinex","ETHUSD",1642965170037,2.97063665,2413.5,2413.3,0.73238559]
["bitfinex","ETHUSD",1642965170435,0.00308389,2413.5,2413.3,0.73238559]
["bitfinex","ETHUSD",1642965170637,0.00308389,2413.5,2413.3,1.03238559]
["bitfinex","ETHUSD",1642965170836,2.97063665,2413.5,2413.3,1.03238559]
["bitfinex","ETHUSD",1642965171838,2.96755276,2413.4,2413.3,1.03238559]
["bitfinex","ETHUSD",1642965172239,2.97063665,2413.5,2413.3,1.03238559]
["bitfinex","ETHUSD",1642965172788,0.00308389,2413.5,2413.3,1.02913007]
["bitfinex","ETHUSD",1642965173578,2.97063665,2413.5,2413.3,1.02913007]
["bitfinex","ETHUSD",1642965173978,0.00308389,2413.5,2413.3,1.02913007]
["bitfinex","ETHUSD",1642965174781,0.00308389,2413.5,2413.3,25.15913007]
["bitfinex","ETHUSD",1642965175183,0.00308389,2413.5,2413.4,4.05]
["bitfinex","ETHUSD",1642965175582,0.00308389,2413.5,2413.4,4.25741]
["bitfinex","ETHUSD",1642965175881,0.00308389,2413.5,2413.4,1.20741]
["bitfinex","ETHUSD",1642965176183,0.00308389,2413.5,2413.4,0.20741]
["bitfinex","ETHUSD",1642965176530,0.00308389,2413.5,2412.9,3.85841]
["bitfinex","ETHUSD",1642965176733,2.98050452,2413.4,2412.9,3.85841]
["bitfinex","ETHUSD",1642965177137,2.98050452,2413.4,2412.9,0.20741]
["bitfinex","ETHUSD",1642965177335,2.98358841,2413.5,2413.0,0.43238559]
["bitfinex","ETHUSD",1642965177537,2.98358841,2413.5,2413.1,0.37301]
["bitfinex","ETHUSD",1642965177831,2.98358841,2413.5,2413.1,0.20741]
["bitfinex","ETHUSD",1642965178034,2.98358841,2413.5,2413.1,25.37378]
["bitfinex","ETHUSD",1642965178234,0.00308389,2413.5,2413.3,24.13]
["bitfinex","ETHUSD",1642965178434,0.00308389,2413.5,2413.4,7.90741]
["bitfinex","ETHUSD",1642965178640,3.97403632,2413.8,2413.5,6.8]
["bitfinex","ETHUSD",1642965178641,2.98050452,2413.7,2413.5,6.8]
["bitfinex","ETHUSD",1642965178836,2.98050452,2413.7,2413.6,7.87301]
["bitfinex","ETHUSD",1642965179038,2.98050452,2413.8,2413.6,33.17424272]
["bitfinex","ETHUSD",1642965179236,2.98050452,2413.9,2413.7,1.23615168]
["bitfinex","ETHUSD",1642965179436,2.98050452,2413.9,2413.8,24.13]
["bitfinex","ETHUSD",1642965179642,2.98050452,2413.9,2413.8,25.13]
["bitfinex","ETHUSD",1642965179837,2.98050452,2413.9,2413.8,25.16165009]
["bitfinex","ETHUSD",1642965180041,2.98050452,2414.0,2413.8,25.43]
["bitfinex","ETHUSD",1642965180297,2.98050452,2414.0,2413.9,6.89509054]
["bitfinex","ETHUSD",1642965180489,2.98050452,2414.1,2413.9,32.55801]
["bitfinex","ETHUSD",1642965181189,2.98050452,2414.0,2413.9,32.55954071]
["bitfinex","ETHUSD",1642965181390,6.8099041,2414.2,2414.0,5.25]
["bitfinex","ETHUSD",1642965181691,2.83586778,2414.2,2414.0,0.30153071]
["bitfinex","ETHUSD",1642965181890,2.83586778,2414.2,2414.1,24.33741]
["bitfinex","ETHUSD",1642965182089,2.83586778,2414.2,2414.1,24.93894071]
["bitfinex","ETHUSD",1642965182293,2.83586778,2414.2,2414.1,0.80894068]
["bitfinex","ETHUSD",1642965182489,2.83586778,2414.2,2414.1,0.50894068]
["bitfinex","ETHUSD",1642965182789,2.83586778,2414.2,2414.1,0.2257446]
["bitfinex","ETHUSD",1642965182989,2.83586778,2414.2,2414.1,0.20894068]
["bitfinex","ETHUSD",1642965183391,2.83586778,2414.2,2414.1,25.33894068]
["bitfinex","ETHUSD",1642965184430,2.83586778,2414.2,2414.1,25.63894068]
["bitfinex","ETHUSD",1642965184832,3.96465037,2414.5,2414.2,7.3]
["bitfinex","ETHUSD",1642965185029,3.96465037,2414.7,2414.3,1.0]
["bitfinex","ETHUSD",1642965185229,3.96465037,2414.8,2414.4,24.13]
["bitfinex","ETHUSD",1642965185430,3.96465037,2414.8,2414.5,0.3]
["bitfinex","ETHUSD",1642965185629,3.96465037,2414.8,2414.5,25.43153057]
["bitfinex","ETHUSD",1642965185829,3.96465037,2414.8,2414.7,4.65741]
["bitfinex","ETHUSD",1642965186029,3.96465037,2414.8,2414.7,1.20741]
["bitfinex","ETHUSD",1642965186328,3.96465037,2414.9,2414.7,4.30741]
["bitfinex","ETHUSD",1642965186528,3.96465037,2414.9,2414.8,1.0]
["bitfinex","ETHUSD",1642965186727,3.96465037,2414.9,2414.8,2.0196]
["bitfinex","ETHUSD",1642965187129,14.03775061,2415.6,2414.8,2.0196]
["bitfinex","ETHUSD",1642965187130,4.95581296,2415.2,2414.8,2.0196]
["bitfinex","ETHUSD",1642965187529,4.95581296,2415.1,2414.8,2.0196]
["bitfinex","ETHUSD",1642965187984,0.002923,2414.9,2414.7,0.80741]
["bitfinex","ETHUSD",1642965188180,3.97005105,2414.9,2414.7,0.80741]
["bitfinex","ETHUSD",1642965188380,3.97005105,2414.9,2414.7,0.50741]
["bitfinex","ETHUSD",1642965188381,0.002923,2414.9,2414.7,0.50741]
["bitfinex","ETHUSD",1642965188584,0.80732245,2414.9,2414.7,0.3]
["bitfinex","ETHUSD",1642965188782,0.80732245,2414.9,2414.5,0.00153055]
["bitfinex","ETHUSD",1642965188783,3.96712805,2414.8,2414.5,0.00153055]
["bitfinex","ETHUSD",1642965188982,3.96712805,2414.8,2414.5,0.00153053]
["bitfinex","ETHUSD",1642965189181,6.94088394,2414.8,2414.5,0.00153053]
["bitfinex","ETHUSD",1642965189781,6.89088394,2414.8,2414.5,0.00153053]
["bitfinex","ETHUSD",1642965189986,1.32956912,2414.6,2414.5,0.00153053]
["bitfinex","ETHUSD",1642965190984,0.80732245,2414.9,2414.5,0.00153053]
["bitfinex","ETHUSD",1642965192239,1.31188783,2414.7,2414.5,0.00153053]
["bitfinex","ETHUSD",1642965193250,6.53052682,2414.6,2414.5,0.00153053]
["bitfinex","ETHUSD",1642965193447,6.53052682,2414.6,2414.5,0.00073053]
["bitfinex","ETHUSD",1642965193646,6.947e-05,2414.4,2414.1,0.61321985]
["bitfinex","ETHUSD",1642965193845,0.7753408,2414.3,2414.1,0.61475038]
["bitfinex","ETHUSD",1642965194048,1.39106215,2414.2,2414.1,0.61475038]
["bitfinex","ETHUSD",1642965194447,1.39106215,2414.2,2414.1,0.91475038]
["bitfinex","ETHUSD",1642965194644,6.947e-05,2414.4,2414.1,0.91475038]
["bitfinex","ETHUSD",1642965194849,6.947e-05,2414.4,2414.1,0.61475038]
["bitfinex","ETHUSD",1642965196087,0.74744112,2414.2,2414.1,0.91475038]
["bitfinex","ETHUSD",1642965196686,0.74744112,2414.2,2414.1,0.72308936]
["bitfinex","ETHUSD",1642965196986,0.74744112,2414.2,2414.1,0.61475038]
["bitfinex","ETHUSD",1642965197488,2.01745704,2414.2,2414.1,0.61475038]
["bitfinex","ETHUSD",1642965198089,2.02035696,2414.2,2414.1,0.61475038]
["bitfinex","ETHUSD",1642965199331,4.52035696,2414.2,2414.1,0.61475038]
["bitfinex","ETHUSD",1642965199531,2.02035696,2414.2,2414.1,0.61475038]
["bitfinex","ETHUSD",1642965199938,1.27291584,2414.2,2414.1,0.61475038]
["bitfinex","ETHUSD",1642965200333,0.00289992,2414.2,2414.1,0.61475038]
["bitfinex","ETHUSD",1642965200538,0.00289992,2414.2,2414.1,0.00153053]
["bitfinex","ETHUSD",1642965200737,7.90104763,2413.3,2413.2,0.79718875]
["bitfinex","ETHUSD",1642965200937,7.90104763,2413.3,2412.7,0.1656]
["bitfinex","ETHUSD",1642965200938,0.1656,2413.2,2412.7,0.1656]
["bitfinex","ETHUSD",1642965201135,0.00920217,2412.7,2412.3,3.52]
["bitfinex","ETHUSD",1642965201337,2.95712728,2412.6,2412.3,0.02]
["bitfinex","ETHUSD",1642965201544,1.18965538,2412.5,2412.3,0.02]
["bitfinex","ETHUSD",1642965201739,4.56057561,2412.4,2412.3,0.02]
["bitfinex","ETHUSD",1642965202440,1.18965538,2412.5,2412.3,0.02]
["bitfinex","ETHUSD",1642965202885,0.1658,2412.7,2412.3,0.02]
["bitfinex","ETHUSD",1642965203092,0.00284049,2412.4,2412.3,0.02]
["bitfinex","ETHUSD",1642965203683,0.00284049,2412.4,2412.3,0.45238559]
["bitfinex","ETHUSD",1642965203886,0.00284049,2412.4,2412.3,0.02]
["bitfinex","ETHUSD",1642965204788,0.00284049,2412.4,2412.3,0.0098469]
["bitfinex","ETHUSD",1642965204986,0.72619734,2412.4,2412.3,0.0098469]
["bitfinex","ETHUSD",1642965205190,0.00284049,2412.4,2412.3,0.0098469]
["bitfinex","ETHUSD",1642965208146,0.80455956,2412.5,2412.3,0.0098469]
["bitfinex","ETHUSD",1642965208343,1.42333767,2412.6,2412.3,0.0098469]
["bitfinex","ETHUSD",1642965208543,5.66481,2412.4,2412.3,0.0098469]
["bitfinex","ETHUSD",1642965208742,5.6658,2412.4,2412.3,0.0098469]
["bitfinex","ETHUSD",1642965209143,0.1658,2412.4,2412.3,0.0098469]
["bitfinex","ETHUSD",1642965209344,1.14006786,2412.4,2412.3,0.0098469]
["bitfinex","ETHUSD",1642965210145,6.14006786,2412.4,2412.3,0.0098469]
["bitfinex","ETHUSD",1642965210785,6.14006786,2412.4,2412.3,0.00290847]
["bitfinex","ETHUSD",1642965211382,3.25785066,2412.4,2412.3,0.00290847]
["bitfinex","ETHUSD",1642965211586,0.33061,2412.4,2412.3,0.00290847]
["bitfinex","ETHUSD",1642965211784,1.3251441,2412.2,2412.0,3.65061374]
["bitfinex","ETHUSD",1642965212783,1.3251441,2412.2,2412.0,3.65214429]
["bitfinex","ETHUSD",1642965213794,7.0158,2412.1,2412.0,3.65214429]
["bitfinex","ETHUSD",1642965214642,0.1658,2412.1,2412.0,3.65214429]
["bitfinex","ETHUSD",1642965214842,3.48061,2412.1,2412.0,1.79799986]
["bitfinex","ETHUSD",1642965215947,0.33061,2412.1,2412.0,1.79799986]
["bitfinex","ETHUSD",1642965216747,0.00284049,2412.4,2412.0,1.79799986]
["bitfinex","ETHUSD",1642965217990,0.00283058,2412.1,2412.0,1.79799986]
["bitfinex","ETHUSD",1642965218194,0.00283058,2412.1,2412.0,2.6339858]
["bitfinex","ETHUSD",1642965218791,0.00283058,2412.1,2412.0,2.63398582]
["bitfinex","ETHUSD",1642965218991,0.00283058,2412.1,2412.0,8.28398582]
["bitfinex","ETHUSD",1642965219390,0.00283058,2412.1,2412.0,32.41398582]
["bitfinex","ETHUSD",1642965221393,0.00283058,2412.1,2412.0,26.76398582]
["bitfinex","ETHUSD",1642965221833,0.00283058,2412.1,2412.0,27.97139582]
["bitfinex","ETHUSD",1642965222242,0.00104763,2413.3,2412.1,0.03967307]
["bitfinex","ETHUSD",1642965222442,0.00104763,2413.3,2412.2,0.17294963]
["bitfinex","ETHUSD",1642965222637,0.00104763,2413.3,2412.4,0.0057948]
["bitfinex","ETHUSD",1642965222938,0.00104763,2413.3,2412.6,0.00480189]
["bitfinex","ETHUSD",1642965223139,0.00104763,2413.3,2412.8,24.13]
["bitfinex","ETHUSD",1642965223440,0.00104763,2413.3,2412.9,0.59798559]
["bitfinex","ETHUSD",1642965223638,0.00104763,2413.3,2412.9,0.43391638]
["bitfinex","ETHUSD",1642965224442,1.51512102,2413.2,2412.9,0.00153079]
["bitfinex","ETHUSD",1642965224743,0.1656,2413.1,2412.9,0.00153079]
["bitfinex","ETHUSD",1642965224939,0.1656,2413.1,2412.9,0.00073079]
["bitfinex","ETHUSD",1642965225814,1.68072102,2413.2,2412.9,0.00073079]
["bitfinex","ETHUSD",1642965226715,1.68072102,2413.2,2412.4,0.33380169]
["bitfinex","ETHUSD",1642965226716,4.1,2413.1,2412.4,0.33380169]
["bitfinex","ETHUSD",1642965226915,0.16585763,2413.3,2412.4,0.33380169]
["bitfinex","ETHUSD",1642965226916,1.54299008,2412.7,2412.4,0.33380169]
["bitfinex","ETHUSD",1642965228218,1.54299008,2412.7,2412.1,0.1656]
["bitfinex","ETHUSD",1642965228424,0.1656,2412.6,2412.5,0.01903055]
["bitfinex","ETHUSD",1642965229028,0.1656,2412.6,2412.5,0.00586544]
["bitfinex","ETHUSD",1642965229728,1.54299008,2412.7,2412.5,0.00586544]
["bitfinex","ETHUSD",1642965231131,2.31998355,2412.7,2412.5,0.00586544]
["bitfinex","ETHUSD",1642965231330,0.1656,2412.6,2412.5,0.00586544]
["bitfinex","ETHUSD",1642965232336,0.33041,2412.6,2412.5,0.00586544]
["bitfinex","ETHUSD",1642965232988,0.33305491,2412.6,2412.5,0.00586544]
["bitfinex","ETHUSD",1642965233389,0.35072114,2412.6,2412.5,0.01928411]
["bitfinex","ETHUSD",1642965233588,1.35072114,2412.6,2412.5,0.01928411]
["bitfinex","ETHUSD",1642965233788,0.35072114,2412.6,2412.5,0.01928411]
["bitfinex","ETHUSD",1642965234195,3.6144154,2412.6,2412.5,0.00928411]
["bitfinex","ETHUSD",1642965234588,0.35072114,2412.6,2412.5,0.00928411]
["bitfinex","ETHUSD",1642965234788,3.431511,2412.6,2412.5,0.00928411]
["bitfinex","ETHUSD",1642965234992,3.431511,2412.6,2412.5,0.00477658]
["bitfinex","ETHUSD",1642965235590,4.431511,2412.6,2412.5,0.00477658]
["bitfinex","ETHUSD",1642965237024,1.35072114,2412.6,2412.5,0.00477658]
["bitfinex","ETHUSD",1642965237224,4.42284092,2412.6,2412.5,0.00477658]
["bitfinex","ETHUSD",1642965237937,0.35072114,2412.6,2412.5,0.00477658]
["bitfinex","ETHUSD",1642965238434,0.36630488,2412.6,2412.0,1.79646931]
["bitfinex","ETHUSD",1642965238634,0.20070488,2412.6,2412.0,1.79646931]
["bitfinex","ETHUSD",1642965239633,0.8839918,2412.5,2412.0,1.79646931]
["bitfinex","ETHUSD",1642965240281,2.26963768,2412.1,2412.0,1.79646931]
["bitfinex","ETHUSD",1642965240482,1.50441621,2412.1,2412.0,1.79646931]
["bitfinex","ETHUSD",1642965241883,1.50441621,2412.1,2412.0,1.38400787]
["bitfinex","ETHUSD",1642965242285,2.58982294,2412.1,2412.0,1.38400787]
["bitfinex","ETHUSD",1642965243087,2.75825133,2412.1,2412.0,1.38400787]
["bitfinex","ETHUSD",1642965243289,2.77372024,2412.1,2412.0,1.38400787]
["bitfinex","ETHUSD",1642965243488,6.0249232,2412.1,2412.0,1.38400787]
["bitfinex","ETHUSD",1642965243789,5.84878895,2412.1,2412.0,1.38400787]
["bitfinex","ETHUSD",1642965244032,9.77602961,2412.1,2412.0,1.38400787]
["bitfinex","ETHUSD",1642965244230,4.9,2412.0,2411.6,0.02]
["bitfinex","ETHUSD",1642965244431,3.93021191,2411.9,2411.6,0.02]
["bitfinex","ETHUSD",1642965244640,7.9,2411.8,2411.5,0.0001]
["bitfinex","ETHUSD",1642965244931,0.1658,2411.7,2411.5,0.0001]
["bitfinex","ETHUSD",1642965245134,4.25,2411.5,2411.4,0.01022684]
["bitfinex","ETHUSD",1642965245433,4.4158,2411.5,2411.4,0.01022684]
["bitfinex","ETHUSD",1642965245631,10.29512475,2411.5,2411.4,0.01022684]
["bitfinex","ETHUSD",1642965245836,7.36582316,2411.5,2411.4,0.01022684]
["bitfinex","ETHUSD",1642965246337,11.42047909,2411.5,2411.4,0.01022684]
["bitfinex","ETHUSD",1642965246535,14.68113461,2411.5,2411.4,0.01022684]
["bitfinex","ETHUSD",1642965246738,11.42047909,2411.5,2411.4,0.01022684]
["bitfinex","ETHUSD",1642965246937,1.55365343,2411.5,2411.4,0.01022684]
["bitfinex","ETHUSD",1642965247142,0.16481,2411.5,2411.4,0.01022684]
["bitfinex","ETHUSD",1642965247340,2.92643884,2411.6,2411.4,0.01022684]
["bitfinex","ETHUSD",1642965247537,2.92643884,2411.7,2411.4,0.01022684]
["bitfinex","ETHUSD",1642965247983,3.89171834,2411.8,2411.4,0.01022684]
["bitfinex","ETHUSD",1642965248185,0.00260856,2411.5,2411.4,0.01022684]
["bitfinex","ETHUSD",1642965248385,0.01793961,2411.5,2411.4,0.01022684]
["bitfinex","ETHUSD",1642965248788,11.44796701,2411.5,2411.4,0.01022684]
["bitfinex","ETHUSD",1642965248989,14.37440585,2411.5,2411.4,0.01022684]
["bitfinex","ETHUSD",1642965249187,13.25126701,2411.5,2411.4,0.01022684]
["bitfinex","ETHUSD",1642965249792,17.30691294,2411.5,2411.4,0.01022684]
["bitfinex","ETHUSD",1642965250388,7.9,2411.4,2410.8,0.02]
["bitfinex","ETHUSD",1642965250590,7.29480569,2411.3,2410.8,0.02]
["bitfinex","ETHUSD",1642965250789,2.92882936,2411.2,2410.8,0.02]
["bitfinex","ETHUSD",1642965250988,5.03594922,2411.1,2410.8,0.02]
["bitfinex","ETHUSD",1642965251627,0.80395843,2411.0,2410.8,0.02]
["bitfinex","ETHUSD",1642965251827,3.04225942,2410.9,2410.8,0.02]
["bitfinex","ETHUSD",1642965252432,3.65,2410.8,2409.9,1.1844]
["bitfinex","ETHUSD",1642965252628,0.91744132,2410.6,2410.1,0.33380169]
["bitfinex","ETHUSD",1642965253031,3.53487794,2410.8,2410.1,0.33380169]
["bitfinex","ETHUSD",1642965253230,0.11481,2410.7,2410.1,0.33380169]
["bitfinex","ETHUSD",1642965253531,1.34151594,2410.6,2410.1,0.33380169]
["bitfinex","ETHUSD",1642965253736,3.2025667,2410.5,2409.5,2.2436]
["bitfinex","ETHUSD",1642965253937,3.3683667,2410.5,2409.5,1.2436]
["bitfinex","ETHUSD",1642965254733,4.29842161,2410.5,2409.9,0.33380169]
["bitfinex","ETHUSD",1642965254939,1.34151594,2410.6,2409.9,0.33380169]
["bitfinex","ETHUSD",1642965255136,0.11481,2410.5,2409.9,0.33380169]
["bitfinex","ETHUSD",1642965255378,0.01899141,2410.9,2409.9,0.33380169]
["bitfinex","ETHUSD",1642965255580,0.01899141,2410.9,2409.9,0.54121169]
["bitfinex","ETHUSD",1642965255784,0.01899141,2410.9,2410.0,4.65797442]
["bitfinex","ETHUSD",1642965255982,0.01899141,2410.9,2410.2,0.07029942]
["bitfinex","ETHUSD",1642965256384,1.39733194,2410.9,2410.2,3.79169942]
["bitfinex","ETHUSD",1642965256585,1.39733194,2410.9,2410.2,0.3]
["bitfinex","ETHUSD",1642965256985,1.39733194,2410.9,2410.0,4.65797442]
["bitfinex","ETHUSD",1642965257986,0.00258541,2410.8,2410.0,4.65797442]
["bitfinex","ETHUSD",1642965258187,0.00258541,2410.8,2410.0,5.25797442]
["bitfinex","ETHUSD",1642965258386,0.01775555,2410.8,2410.0,5.25797442]
["bitfinex","ETHUSD",1642965259046,0.01775555,2410.8,2410.1,1.07015233]
["bitfinex","ETHUSD",1642965259238,0.01775555,2410.8,2410.2,0.0925]
["bitfinex","ETHUSD",1642965259433,0.01775555,2410.8,2410.2,0.16265233]
["bitfinex","ETHUSD",1642965259634,0.01775555,2410.8,2410.2,3.81405233]
["bitfinex","ETHUSD",1642965259835,0.01775555,2410.8,2410.3,4.0898]
["bitfinex","ETHUSD",1642965260037,0.01775555,2410.8,2410.4,3.8375]
["bitfinex","ETHUSD",1642965260241,0.01775555,2410.8,2410.4,4.1375]
["bitfinex","ETHUSD",1642965260437,0.01775555,2410.8,2410.5,1.3]
["bitfinex","ETHUSD",1642965261039,0.01775555,2410.8,2410.6,0.07001704]
["bitfinex","ETHUSD",1642965261238,0.01775555,2410.8,2410.6,0.37001704]
["bitfinex","ETHUSD",1642965261741,0.01775555,2410.8,2410.6,0.3]
["bitfinex","ETHUSD",1642965263384,0.02174929,2410.8,2410.6,0.3]
["bitfinex","ETHUSD",1642965263887,0.02174929,2410.8,2410.4,5.5697]
["bitfinex","ETHUSD",1642965264088,0.02174929,2410.8,2410.4,0.6]
["bitfinex","ETHUSD",1642965264287,0.02174929,2410.8,2410.4,0.3]
["bitfinex","ETHUSD",1642965264490,0.02174929,2410.8,2410.3,4.3898]
["bitfinex","ETHUSD",1642965266829,0.02174929,2410.8,2410.3,3.7898]
["bitfinex","ETHUSD",1642965267629,0.02174929,2410.8,2410.3,4.3898]
["bitfinex","ETHUSD",1642965270685,0.02174929,2410.8,2410.4,1.0]
["bitfinex","ETHUSD",1642965270885,0.02174929,2410.8,2410.5,24.13]
["bitfinex","ETHUSD",1642965271084,0.02174929,2410.8,2410.7,7.9925]
["bitfinex","ETHUSD",1642965271283,0.02174929,2410.8,2410.7,8.2925]
["bitfinex","ETHUSD",1642965271486,0.02174929,2410.8,2410.7,9.5925]
["bitfinex","ETHUSD",1642965272586,0.00727717,2411.3,2410.7,9.5925]
["bitfinex","ETHUSD",1642965272995,0.00727717,2411.3,2410.8,1.0]
["bitfinex","ETHUSD",1642965273189,0.00727717,2411.3,2410.9,0.0925]
["bitfinex","ETHUSD",1642965274828,0.00727717,2411.3,2410.9,0.3925]
["bitfinex","ETHUSD",1642965275028,0.00727717,2411.3,2410.9,0.6925]
["bitfinex","ETHUSD",1642965275633,0.00727717,2411.3,2411.0,24.13]
["bitfinex","ETHUSD",1642965275831,0.00727717,2411.3,2411.2,7.9925]
["bitfinex","ETHUSD",1642965276035,2.87546679,2412.3,2411.3,7.9]
["bitfinex","ETHUSD",1642965276533,6.90571076,2412.4,2411.4,1.3]
["bitfinex","ETHUSD",1642965276735,6.90571076,2412.4,2411.2,1.7492]
["bitfinex","ETHUSD",1642965276736,7.11305076,2412.4,2411.2,1.7492]
["bitfinex","ETHUSD",1642965276933,0.88340113,2411.8,2411.2,1.1492]
["bitfinex","ETHUSD",1642965277132,0.88340113,2411.8,2411.1,3.82229507]
["bitfinex","ETHUSD",1642965277133,3.03325064,2411.7,2411.1,3.82229507]
["bitfinex","ETHUSD",1642965277335,2.99649726,2411.7,2411.1,0.01659507]
["bitfinex","ETHUSD",1642965277535,0.01220755,2411.9,2411.1,0.01659507]
["bitfinex","ETHUSD",1642965277536,0.01220755,2411.9,2411.1,1.0]
["bitfinex","ETHUSD",1642965277980,3.07725843,2412.1,2411.0,4.1061]
["bitfinex","ETHUSD",1642965278189,3.07725843,2412.1,2411.1,1.0]
["bitfinex","ETHUSD",1642965278380,2.92725843,2412.1,2411.1,1.0]
["bitfinex","ETHUSD",1642965278584,0.03343617,2411.7,2411.1,1.0]
["bitfinex","ETHUSD",1642965279183,0.03343617,2411.7,2411.1,1.3]
["bitfinex","ETHUSD",1642965279981,0.03343617,2411.7,2411.1,1.3925]
["bitfinex","ETHUSD",1642965280585,0.03343617,2411.7,2411.1,1.3425]
["bitfinex","ETHUSD",1642965280890,0.03343617,2411.7,2411.1,25.4725]
["bitfinex","ETHUSD",1642965281184,0.03343617,2411.7,2411.1,1.3425]
["bitfinex","ETHUSD",1642965281638,0.03343617,2411.7,2411.2,24.16185942]
["bitfinex","ETHUSD",1642965281841,0.03343617,2411.7,2411.3,0.0925]
["bitfinex","ETHUSD",1642965282039,0.03343617,2411.7,2411.3,1.4954367]
["bitfinex","ETHUSD",1642965282240,0.03343617,2411.7,2411.5,24.13]
["bitfinex","ETHUSD",1642965282445,0.03343617,2411.7,2411.6,6.0425]
["bitfinex","ETHUSD",1642965282644,0.00244703,2412.2,2411.7,4.85]
["bitfinex","ETHUSD",1642965283044,3.90753301,2412.5,2411.8,1.3]
["bitfinex","ETHUSD",1642965283344,3.90510582,2412.4,2411.8,1.3]
["bitfinex","ETHUSD",1642965283547,3.90510582,2412.4,2411.8,1.6]
["bitfinex","ETHUSD",1642965284543,2.95419631,2412.2,2411.8,1.6]
["bitfinex","ETHUSD",1642965286882,3.90510582,2412.3,2411.8,1.6]
["bitfinex","ETHUSD",1642965286883,2.95419631,2412.1,2411.8,1.6]
["bitfinex","ETHUSD",1642965287484,2.95419631,2412.2,2411.8,1.6]
["bitfinex","ETHUSD",1642965288084,0.00244372,2412.1,2411.8,1.6]
["bitfinex","ETHUSD",1642965288485,0.00244372,2412.1,2412.0,0.06966422]
["bitfinex","ETHUSD",1642965291040,0.00244372,2412.1,2412.0,7.86966422]
["bitfinex","ETHUSD",1642965291440,0.00244372,2412.1,2412.0,31.99966422]
["bitfinex","ETHUSD",1642965292439,0.00244372,2412.1,2412.0,25.13]
["bitfinex","ETHUSD",1642965293087,3.92521577,2412.6,2412.0,25.13]
["bitfinex","ETHUSD",1642965293288,0.02010995,2412.6,2412.0,25.13]
["bitfinex","ETHUSD",1642965293489,0.02010995,2412.6,2412.0,25.19995779]
["bitfinex","ETHUSD",1642965293690,2.96024884,2412.5,2412.0,25.19995779]
["bitfinex","ETHUSD",1642965294188,2.96024884,2412.5,2412.0,25.49995779]
["bitfinex","ETHUSD",1642965295392,2.96024884,2412.5,2412.1,25.13]
["bitfinex","ETHUSD",1642965295792,2.98035879,2412.6,2412.2,24.13]
["bitfinex","ETHUSD",1642965295993,2.98035879,2412.6,2412.3,0.0925]
["bitfinex","ETHUSD",1642965296192,2.98035879,2412.6,2412.4,24.13]
["bitfinex","ETHUSD",1642965296393,0.02010995,2412.6,2412.3,25.47774216]
["bitfinex","ETHUSD",1642965296643,0.02010995,2412.6,2412.4,1.0]
["bitfinex","ETHUSD",1642965296838,0.02010995,2412.6,2412.5,3.04774216]
["bitfinex","ETHUSD",1642965297044,0.02010995,2412.6,2412.5,28.17774216]
["bitfinex","ETHUSD",1642965297247,0.02010995,2412.6,2412.5,28.73]
["bitfinex","ETHUSD",1642965297846,9.95e-06,2412.6,2412.5,28.73]
["bitfinex","ETHUSD",1642965298246,0.00245694,2413.1,2412.5,28.84736306]
["bitfinex","ETHUSD",1642965298447,0.00245694,2413.1,2412.7,24.13]
["bitfinex","ETHUSD",1642965298646,0.00245694,2413.1,2412.8,24.13]
["bitfinex","ETHUSD",1642965298844,0.00245694,2413.1,2412.8,24.73]
["bitfinex","ETHUSD",1642965299045,0.00245694,2413.1,2413.0,24.12774216]
["bitfinex","ETHUSD",1642965299446,0.00245694,2413.1,2413.0,25.72774216]
["bitfinex","ETHUSD",1642965299847,0.00245694,2413.1,2413.0,25.79736306]
["bitfinex","ETHUSD",1642965300052,0.00245694,2413.1,2413.0,2.63606306]
["bitfinex","ETHUSD",1642965300292,0.88446544,2413.0,2412.7,0.0696209]
["bitfinex","ETHUSD",1642965300488,0.88446544,2413.0,2412.5,1.2453]
["bitfinex","ETHUSD",1642965300489,0.89647296,2413.0,2412.5,1.2453]
["bitfinex","ETHUSD",1642965300689,4.8518935,2413.0,2412.3,3.9534]
["bitfinex","ETHUSD",1642965301089,1.42361224,2412.7,2412.3,3.9534]
["bitfinex","ETHUSD",1642965301287,4.8518935,2413.0,2412.2,1.5007478]
["bitfinex","ETHUSD",1642965301794,4.8518935,2413.0,2412.2,0.04774216]
["bitfinex","ETHUSD",1642965301988,3.95542054,2412.9,2412.2,0.04774216]
["bitfinex","ETHUSD",1642965302185,3.95542054,2412.9,2412.1,12.67854216]
["bitfinex","ETHUSD",1642965302186,1.22513226,2412.7,2412.1,12.67854216]
["bitfinex","ETHUSD",1642965302390,1.22513226,2412.7,2412.2,1.0]
["bitfinex","ETHUSD",1642965302590,1.22513226,2412.7,2412.2,1.3]
["bitfinex","ETHUSD",1642965303099,0.7092115,2412.6,2412.1,8.18774216]
["bitfinex","ETHUSD",1642965303293,0.7092115,2412.6,2412.1,8.13774216]
["bitfinex","ETHUSD",1642965303491,0.7092115,2412.6,2411.9,3.9113]
["bitfinex","ETHUSD",1642965303492,4.66463204,2412.6,2411.9,3.9113]
["bitfinex","ETHUSD",1642965303894,0.7092115,2412.6,2411.9,3.9113]
["bitfinex","ETHUSD",1642965304141,1.22513226,2412.7,2411.9,3.9113]
["bitfinex","ETHUSD",1642965304741,3.03449305,2412.6,2411.9,3.9113]
["bitfinex","ETHUSD",1642965304941,2.98439195,2412.6,2411.9,3.9113]
["bitfinex","ETHUSD",1642965305140,0.79821815,2412.3,2411.9,3.9113]
["bitfinex","ETHUSD",1642965305346,1.45032942,2412.1,2411.5,0.1658]
["bitfinex","ETHUSD",1642965305643,1.45032942,2412.1,2411.1,9.0566]
["bitfinex","ETHUSD",1642965305844,3.00755576,2412.0,2411.1,3.7631]
["bitfinex","ETHUSD",1642965306044,3.16903708,2412.0,2411.1,3.7631]
["bitfinex","ETHUSD",1642965306439,0.93387264,2412.0,2411.1,3.7631]
["bitfinex","ETHUSD",1642965306845,1.1440768,2411.7,2411.1,3.7631]
["bitfinex","ETHUSD",1642965307240,1.1440768,2411.7,2410.9,8.4481]
["bitfinex","ETHUSD",1642965307641,1.1440768,2411.7,2410.9,32.64771762]
["bitfinex","ETHUSD",1642965307896,1.1440768,2411.7,2410.9,8.51771762]
["bitfinex","ETHUSD",1642965308499,1.1440768,2411.7,2411.0,1.71333789]
["bitfinex","ETHUSD",1642965308699,1.1440768,2411.7,2411.0,2.71333789]
["bitfinex","ETHUSD",1642965308902,1.42202348,2411.3,2411.1,0.06961762]
["bitfinex","ETHUSD",1642965309102,1.42202348,2411.3,2411.0,1.71333789]
["bitfinex","ETHUSD",1642965309705,1.42202348,2411.3,2410.5,12.0346]
["bitfinex","ETHUSD",1642965309899,1.42202348,2411.3,2410.5,8.8864]
["bitfinex","ETHUSD",1642965310301,1.42202348,2411.3,2410.6,0.06961762]
["bitfinex","ETHUSD",1642965311103,3.19101848,2411.6,2410.6,1.06961762]
["bitfinex","ETHUSD",1642965311304,3.02521848,2411.6,2410.6,1.06961762]
["bitfinex","ETHUSD",1642965311540,3.53902559,2411.8,2410.7,0.06961762]
["bitfinex","ETHUSD",1642965311736,1.22126327,2411.9,2410.7,0.06961762]
["bitfinex","ETHUSD",1642965311935,0.00226327,2411.9,2410.7,25.23702762]
["bitfinex","ETHUSD",1642965312134,0.00226327,2411.9,2410.9,24.13]
["bitfinex","ETHUSD",1642965312439,0.00226327,2411.9,2411.1,24.13]
["bitfinex","ETHUSD",1642965312634,0.00226327,2411.9,2411.2,1.0]
["bitfinex","ETHUSD",1642965312838,0.00226327,2411.9,2411.4,24.13]
["bitfinex","ETHUSD",1642965313038,5.02810742,2413.1,2411.6,7.9]
["bitfinex","ETHUSD",1642965313238,0.00104763,2413.3,2411.8,24.13]
["bitfinex","ETHUSD",1642965313435,0.00104763,2413.3,2411.9,4.56554806]
["bitfinex","ETHUSD",1642965313635,4.86335505,2413.3,2411.9,4.59722697]
["bitfinex","ETHUSD",1642965313836,4.86335505,2413.3,2412.0,9.0537]
["bitfinex","ETHUSD",1642965314039,0.00104763,2413.3,2412.1,7.36664191]
["bitfinex","ETHUSD",1642965314241,1.36339373,2413.2,2412.7,0.22616656]
["bitfinex","ETHUSD",1642965314438,1.36339373,2413.2,2412.7,0.14886371]
["bitfinex","ETHUSD",1642965315595,4.86230742,2413.4,2412.7,0.14886371]
["bitfinex","ETHUSD",1642965315798,4.86230742,2413.5,2412.7,0.21848133]
["bitfinex","ETHUSD",1642965315999,4.86230742,2413.6,2412.7,7.77629877]
["bitfinex","ETHUSD",1642965316197,4.86230742,2413.7,2412.9,24.13]
["bitfinex","ETHUSD",1642965316398,4.86230742,2413.7,2413.0,0.1657]
["bitfinex","ETHUSD",1642965316597,4.86230742,2413.7,2413.0,1.1657]
["bitfinex","ETHUSD",1642965316897,4.86230742,2413.7,2413.0,1.4657]
["bitfinex","ETHUSD",1642965317100,4.86230742,2413.8,2413.1,3.53526721]
["bitfinex","ETHUSD",1642965317400,4.86230742,2414.0,2413.2,0.23521762]
["bitfinex","ETHUSD",1642965317702,4.86230742,2414.0,2413.3,24.19961762]
["bitfinex","ETHUSD",1642965317904,4.86230742,2413.9,2413.3,24.19961762]
["bitfinex","ETHUSD",1642965318103,0.00251739,2413.6,2413.4,1.0]
["bitfinex","ETHUSD",1642965318302,0.00251739,2413.6,2413.4,1.6]
["bitfinex","ETHUSD",1642965318505,0.00251739,2413.6,2413.2,0.3]
["bitfinex","ETHUSD",1642965318712,0.00251739,2413.6,2412.8,3.9887]
["bitfinex","ETHUSD",1642965318908,0.00251739,2413.6,2412.8,4.5887]
["bitfinex","ETHUSD",1642965319149,0.00251739,2413.6,2412.8,0.6]
["bitfinex","ETHUSD",1642965319346,0.00251739,2413.6,2412.8,0.3]
["bitfinex","ETHUSD",1642965319545,1.30659064,2413.5,2413.2,0.14886371]
["bitfinex","ETHUSD",1642965320354,2.14502903,2413.5,2413.2,0.14886371]
["bitfinex","ETHUSD",1642965321751,1.30659064,2413.5,2413.2,0.14886371]
["bitfinex","ETHUSD",1642965322995,0.00250968,2413.4,2413.2,0.14886371]
["bitfinex","ETHUSD",1642965324395,0.00250968,2413.4,2413.2,0.10049232]
["bitfinex","ETHUSD",1642965324595,0.00250968,2413.4,2412.5,12.47404429]
["bitfinex","ETHUSD",1642965324895,0.00250968,2413.4,2413.0,0.10049232]
["bitfinex","ETHUSD",1642965325702,0.01509842,2413.4,2413.0,0.10049232]
["bitfinex","ETHUSD",1642965326638,4.62261072,2413.1,2413.0,0.10049232]
["bitfinex","ETHUSD",1642965326842,5.25,2413.0,2412.1,0.06961762]
["bitfinex","ETHUSD",1642965327045,5.25,2413.0,2411.8,12.62990564]
["bitfinex","ETHUSD",1642965327240,0.68902607,2412.7,2411.8,12.62990564]
["bitfinex","ETHUSD",1642965327436,0.68902607,2412.7,2411.8,11.1769]
["bitfinex","ETHUSD",1642965327842,1.22263648,2412.6,2411.8,3.9677]
["bitfinex","ETHUSD",1642965328042,5.4158,2413.0,2411.5,8.16]
["bitfinex","ETHUSD",1642965328249,5.4158,2413.0,2411.5,12.67569562]
["bitfinex","ETHUSD",1642965328641,5.4158,2413.0,2411.5,12.74531324]
["bitfinex","ETHUSD",1642965328842,5.4158,2413.0,2411.6,1.71411787]
["bitfinex","ETHUSD",1642965329047,1.47368233,2412.7,2411.6,1.71411787]
["bitfinex","ETHUSD",1642965329241,1.47368233,2412.7,2411.7,0.06961762]
["bitfinex","ETHUSD",1642965330485,2.34566945,2412.7,2411.7,0.06961762]
["bitfinex","ETHUSD",1642965330898,0.852956,2412.3,2411.6,0.6]
["bitfinex","ETHUSD",1642965331189,3.14426845,2412.6,2411.6,1.31]
["bitfinex","ETHUSD",1642965331488,3.04003505,2412.6,2411.6,1.31]
["bitfinex","ETHUSD",1642965331686,1.63948233,2412.7,2411.6,1.31]
["bitfinex","ETHUSD",1642965331886,1.23645603,2412.3,2411.6,0.01]
["bitfinex","ETHUSD",1642965333502,0.7276766,2412.2,2411.6,0.01]
["bitfinex","ETHUSD",1642965333697,3.87666677,2412.2,2411.6,0.01]
["bitfinex","ETHUSD",1642965333900,0.7276766,2412.2,2411.6,0.01]
["bitfinex","ETHUSD",1642965334147,3.77007346,2412.2,2411.6,0.01]
["bitfinex","ETHUSD",1642965334346,1.09150864,2411.7,2411.6,0.01]
["bitfinex","ETHUSD",1642965336246,4.43658476,2411.7,2411.6,0.01]
["bitfinex","ETHUSD",1642965336446,4.43658476,2411.7,2411.6,0.00696481]
["bitfinex","ETHUSD",1642965336447,4.64392476,2411.7,2411.6,0.00696481]
["bitfinex","ETHUSD",1642965337044,4.43658476,2411.7,2411.6,0.00696481]
["bitfinex","ETHUSD",1642965337244,4.64392476,2411.7,2411.6,0.00696481]
["bitfinex","ETHUSD",1642965337447,5.87782476,2411.7,2411.6,0.00696481]
["bitfinex","ETHUSD",1642965338094,5.87991976,2411.7,2411.6,0.00696481]
["bitfinex","ETHUSD",1642965338496,5.67257976,2411.7,2411.6,0.00696481]
["bitfinex","ETHUSD",1642965338703,5.87991976,2411.7,2411.6,0.00696481]
["bitfinex","ETHUSD",1642965340197,2.70064364,2411.7,2411.6,0.00696481]
["bitfinex","ETHUSD",1642965340396,1.46674364,2411.7,2411.6,0.00696481]
["bitfinex","ETHUSD",1642965340596,4.52679398,2411.7,2411.6,0.00696481]
["bitfinex","ETHUSD",1642965341400,1.25940364,2411.7,2411.6,0.00696481]
["bitfinex","ETHUSD",1642965341657,0.167895,2411.7,2411.6,0.00696481]
["bitfinex","ETHUSD",1642965341855,0.002095,2411.7,2411.6,0.00696481]
["bitfinex","ETHUSD",1642965343057,3.24108653,2411.7,2411.6,0.00696481]
["bitfinex","ETHUSD",1642965343256,3.25405965,2411.7,2411.6,0.00696481]
["bitfinex","ETHUSD",1642965343656,0.80252609,2411.0,2410.6,0.58451565]
["bitfinex","ETHUSD",1642965343861,3.73045508,2411.5,2410.6,0.58451565]
["bitfinex","ETHUSD",1642965344059,1.11879999,2410.9,2410.6,0.58451565]
["bitfinex","ETHUSD",1642965344260,1.11879999,2410.9,2410.7,1.71782795]
["bitfinex","ETHUSD",1642965344664,3.00569012,2410.8,2410.7,1.71782795]
["bitfinex","ETHUSD",1642965344861,3.00569012,2410.8,2410.7,2.795e-05]
["bitfinex","ETHUSD",1642965345061,3.21303012,2410.8,2410.7,2.795e-05]
["bitfinex","ETHUSD",1642965345488,3.21303012,2410.8,2410.5,0.02]
["bitfinex","ETHUSD",1642965345697,6.27168592,2410.6,2410.5,0.02]
["bitfinex","ETHUSD",1642965345893,9.56244473,2410.6,2410.5,0.02]
["bitfinex","ETHUSD",1642965346094,9.28126647,2410.6,2410.5,0.02]
["bitfinex","ETHUSD",1642965346295,4.33860647,2410.6,2410.5,0.02]
["bitfinex","ETHUSD",1642965346503,1.12168592,2410.6,2410.5,0.02]
["bitfinex","ETHUSD",1642965348098,1.12408764,2410.6,2410.5,0.02]
["bitfinex","ETHUSD",1642965348294,1.28988764,2410.6,2410.5,0.02]
["bitfinex","ETHUSD",1642965348494,4.53988764,2410.6,2410.5,0.02]
["bitfinex","ETHUSD",1642965349151,7.8247879,2410.6,2410.5,0.02]
["bitfinex","ETHUSD",1642965349350,0.00675888,2410.3,2409.8,0.02]
["bitfinex","ETHUSD",1642965349645,0.1658,2410.2,2409.8,0.02]
["bitfinex","ETHUSD",1642965350150,1.49069154,2409.9,2409.8,0.02]
["bitfinex","ETHUSD",1642965351551,4.89069154,2409.9,2409.8,0.02]
["bitfinex","ETHUSD",1642965351754,1.49069154,2409.9,2409.8,0.02]
["bitfinex","ETHUSD",1642965351950,4.49263689,2409.9,2409.8,0.02]
["bitfinex","ETHUSD",1642965352153,4.49263689,2409.9,2409.4,0.02]
["bitfinex","ETHUSD",1642965352154,4.69997689,2409.9,2409.4,0.02]
["bitfinex","ETHUSD",1642965352355,0.1658,2409.8,2409.4,0.02]
["bitfinex","ETHUSD",1642965352552,0.37314,2409.8,2409.4,0.02]
["bitfinex","ETHUSD",1642965352809,4.5,2409.6,2409.2,0.034]
["bitfinex","ETHUSD",1642965352999,4.5,2409.6,2409.2,0.0001]
["bitfinex","ETHUSD",1642965353000,2.06512395,2409.4,2409.2,0.0001]
["bitfinex","ETHUSD",1642965353199,3.70254569,2409.3,2409.1,0.02]
["bitfinex","ETHUSD",1642965353596,3.70254569,2409.3,2409.1,0.0001]
["bitfinex","ETHUSD",1642965353597,3.7153428,2409.3,2409.1,0.0001]
["bitfinex","ETHUSD",1642965353796,4.40734,2409.2,2409.1,0.0001]
["bitfinex","ETHUSD",1642965353997,8.13653852,2409.2,2409.1,0.0001]
["bitfinex","ETHUSD",1642965354196,8.13653852,2409.2,2408.9,0.0101]
["bitfinex","ETHUSD",1642965354197,3.93653852,2409.2,2408.9,0.0101]
["bitfinex","ETHUSD",1642965354405,0.166,2409.1,2408.8,0.50098282]
["bitfinex","ETHUSD",1642965354599,0.166,2409.1,2409.0,0.04035807]
["bitfinex","ETHUSD",1642965354800,1.40304603,2409.1,2409.0,0.04035807]
["bitfinex","ETHUSD",1642965355798,2.04981641,2409.1,2409.0,0.04035807]
["bitfinex","ETHUSD",1642965357449,10.14780631,2409.1,2409.0,0.04035807]
["bitfinex","ETHUSD",1642965357649,10.35514631,2409.1,2409.0,0.04035807]
["bitfinex","ETHUSD",1642965358250,11.35749009,2409.1,2409.0,0.04035807]
["bitfinex","ETHUSD",1642965358449,11.39167431,2409.1,2409.0,0.04035807]
["bitfinex","ETHUSD",1642965359054,6.4,2409.0,2408.6,0.02]
["bitfinex","ETHUSD",1642965359254,6.4,2409.0,2408.0,0.02]
["bitfinex","ETHUSD",1642965359255,32.04266158,2408.8,2408.0,0.02]
["bitfinex","ETHUSD",1642965359455,4.80744047,2408.7,2408.0,0.02]
["bitfinex","ETHUSD",1642965359656,1.30241057,2407.6,2407.0,0.00140997]
["bitfinex","ETHUSD",1642965359859,0.88324555,2408.1,2407.8,1.39831132]
["bitfinex","ETHUSD",1642965360312,3.90698408,2408.3,2407.8,1.39831132]
["bitfinex","ETHUSD",1642965360513,3.6,2408.2,2407.2,7.43]
["bitfinex","ETHUSD",1642965360721,3.6,2408.2,2405.8,28.07739988]
["bitfinex","ETHUSD",1642965360722,5.2,2408.0,2406.0,2.74600997]
["bitfinex","ETHUSD",1642965360920,27.54638658,2408.1,2406.4,7.43]
["bitfinex","ETHUSD",1642965360921,0.01260145,2407.6,2406.4,7.43]
["bitfinex","ETHUSD",1642965361121,3.20904658,2408.0,2406.4,7.49955214]
["bitfinex","ETHUSD",1642965361312,3.20904658,2408.0,2406.4,0.06955214]
["bitfinex","ETHUSD",1642965361514,1.12977764,2407.5,2406.4,0.06955214]
["bitfinex","ETHUSD",1642965361715,3.20904658,2408.0,2407.1,0.83061923]
["bitfinex","ETHUSD",1642965361913,0.01209859,2408.3,2407.1,0.83061923]
["bitfinex","ETHUSD",1642965361914,0.1661,2408.3,2407.1,0.83061923]
["bitfinex","ETHUSD",1642965362113,3.25028658,2408.5,2407.1,0.90017137]
["bitfinex","ETHUSD",1642965362114,0.20734,2408.5,2407.1,0.90017137]
["bitfinex","ETHUSD",1642965362517,0.1661,2408.9,2407.1,0.90017137]
["bitfinex","ETHUSD",1642965362720,0.93596944,2408.9,2408.3,0.75114367]
["bitfinex","ETHUSD",1642965362913,1.50966162,2408.7,2408.3,0.55433138]
["bitfinex","ETHUSD",1642965363111,0.00227802,2407.4,2407.3,4.9811]
["bitfinex","ETHUSD",1642965363312,0.00227802,2407.4,2407.3,9.3811]
["bitfinex","ETHUSD",1642965363814,7.802e-05,2407.4,2407.3,9.45065214]
["bitfinex","ETHUSD",1642965364053,0.03367548,2408.2,2407.3,12.34237018]
["bitfinex","ETHUSD",1642965364253,0.03367548,2408.2,2407.4,24.13]
["bitfinex","ETHUSD",1642965364458,0.1661,2409.6,2408.0,0.00727358]
["bitfinex","ETHUSD",1642965364664,0.166,2409.7,2408.1,1.03851]
["bitfinex","ETHUSD",1642965364863,0.166,2409.7,2409.4,0.85555077]
["bitfinex","ETHUSD",1642965364864,1.31806158,2409.7,2409.4,0.85555077]
["bitfinex","ETHUSD",1642965365056,1.31806158,2409.7,2408.2,7.7681]
["bitfinex","ETHUSD",1642965365057,0.166,2409.6,2408.3,4.04171804]
["bitfinex","ETHUSD",1642965365258,1.31806158,2409.7,2409.5,0.4042]
["bitfinex","ETHUSD",1642965365259,1.48406158,2409.7,2409.5,0.4042]
["bitfinex","ETHUSD",1642965365456,1.48406158,2409.7,2409.5,0.20905661]
["bitfinex","ETHUSD",1642965365656,1.48406158,2409.7,2408.2,0.3]
["bitfinex","ETHUSD",1642965365657,0.06929007,2409.4,2408.2,0.3]
["bitfinex","ETHUSD",1642965365858,0.166,2409.3,2408.0,1.0]
["bitfinex","ETHUSD",1642965366064,0.166,2409.3,2407.9,3.04171804]
["bitfinex","ETHUSD",1642965366065,1.34720202,2408.7,2408.3,1.17566408]
["bitfinex","ETHUSD",1642965366259,1.34720202,2408.7,2408.3,0.2493]
["bitfinex","ETHUSD",1642965366471,5.45,2408.5,2407.2,3.6312]
["bitfinex","ETHUSD",1642965366659,4.19352803,2408.4,2407.0,2.4838]
["bitfinex","ETHUSD",1642965366860,0.34553997,2408.3,2406.6,1.45300564]
["bitfinex","ETHUSD",1642965367160,4.55180187,2408.2,2407.4,3.0]
["bitfinex","ETHUSD",1642965367362,0.02847174,2407.5,2407.4,3.0]
["bitfinex","ETHUSD",1642965367658,0.37344,2407.5,2407.4,0.0001]
["bitfinex","ETHUSD",1642965367896,0.37344,2407.5,2406.3,7.43]
["bitfinex","ETHUSD",1642965368096,0.1661,2407.4,2406.3,7.43]
["bitfinex","ETHUSD",1642965368296,0.7689,2407.5,2406.3,7.43]
["bitfinex","ETHUSD",1642965368896,1.52619935,2406.8,2406.4,0.90174784]
["bitfinex","ETHUSD",1642965369095,1.52619935,2406.8,2406.0,0.01271237]
["bitfinex","ETHUSD",1642965369704,0.1661,2406.7,2405.4,3.8483]
["bitfinex","ETHUSD",1642965369905,0.1661,2406.7,2405.3,141.40684662]
["bitfinex","ETHUSD",1642965369906,26.92699586,2406.7,2405.3,141.40684662]
["bitfinex","ETHUSD",1642965370118,1.79059935,2406.8,2405.6,0.76436817]
["bitfinex","ETHUSD",1642965370301,1.79059935,2406.8,2405.3,137.59526663]
["bitfinex","ETHUSD",1642965370302,1.35073167,2406.1,2405.3,137.59526663]
["bitfinex","ETHUSD",1642965371104,0.37354,2406.0,2405.3,137.59526663]
["bitfinex","ETHUSD",1642965371303,0.37354,2406.0,2405.3,136.99526663]
["bitfinex","ETHUSD",1642965371553,1.46244955,2405.7,2405.3,136.98274662]
["bitfinex","ETHUSD",1642965371756,0.20734,2405.6,2405.3,136.98274662]
["bitfinex","ETHUSD",1642965371956,0.20734,2405.4,2405.3,136.93274662]
["bitfinex","ETHUSD",1642965372154,0.37344,2405.4,2405.3,136.93274662]
["bitfinex","ETHUSD",1642965372353,0.37344,2405.4,2405.3,122.44264662]
["bitfinex","ETHUSD",1642965372958,0.37344,2405.4,2405.3,30.76113899]
["bitfinex","ETHUSD",1642965372959,8.27344,2405.4,2405.3,30.76113899]
["bitfinex","ETHUSD",1642965373160,8.27344,2405.4,2404.0,1.39191027]
["bitfinex","ETHUSD",1642965373161,11.35026216,2405.4,2404.0,1.39191027]
["bitfinex","ETHUSD",1642965373356,11.35026216,2405.4,2404.0,0.16015783]
["bitfinex","ETHUSD",1642965373357,7.9,2405.2,2404.0,0.16015783]
["bitfinex","ETHUSD",1642965373561,7.9,2405.2,2402.9,1.04076]
["bitfinex","ETHUSD",1642965373562,2.5,2404.4,2402.7,0.51169479]
["bitfinex","ETHUSD",1642965373766,0.01289982,2404.1,2402.8,6.768]
["bitfinex","ETHUSD",1642965373959,0.01289982,2404.1,2403.9,0.8784653]
["bitfinex","ETHUSD",1642965374161,0.1663,2404.6,2403.9,0.8784653]
["bitfinex","ETHUSD",1642965374358,0.1663,2404.7,2404.5,0.88699323]
["bitfinex","ETHUSD",1642965374562,1.20734,2405.1,2403.4,0.12856942]
["bitfinex","ETHUSD",1642965374563,0.1663,2405.1,2403.4,0.12856942]
["bitfinex","ETHUSD",1642965374760,0.01247634,2405.7,2403.3,0.07395879]
["bitfinex","ETHUSD",1642965374962,0.01229784,2405.2,2403.3,2.34155879]
["bitfinex","ETHUSD",1642965375167,0.01229784,2405.2,2403.5,0.05]
["bitfinex","ETHUSD",1642965375405,0.37364,2406.1,2404.0,0.27368764]
["bitfinex","ETHUSD",1642965375605,0.37364,2406.1,2404.1,6.6876]
["bitfinex","ETHUSD",1642965375606,0.01262065,2405.8,2404.1,6.6876]
["bitfinex","ETHUSD",1642965375804,3.03089586,2406.0,2404.1,7.2876]
["bitfinex","ETHUSD",1642965376006,0.0127052,2406.4,2404.3,0.01236709]
["bitfinex","ETHUSD",1642965376306,0.0127052,2406.4,2404.4,0.18049247]
["bitfinex","ETHUSD",1642965376507,0.0127052,2406.4,2404.4,3.45408933]
["bitfinex","ETHUSD",1642965376705,0.0127052,2406.4,2404.4,3.41530388]
["bitfinex","ETHUSD",1642965376905,0.0127052,2406.4,2404.5,1.0400691]
["bitfinex","ETHUSD",1642965377107,0.0127052,2406.4,2406.1,1.35193565]
["bitfinex","ETHUSD",1642965377307,0.0127052,2406.4,2404.7,1.2252]
["bitfinex","ETHUSD",1642965377507,0.1661,2406.3,2404.7,1.5252]
["bitfinex","ETHUSD",1642965377713,0.1661,2406.3,2404.7,5.4602]
["bitfinex","ETHUSD",1642965378011,0.83232161,2406.2,2404.7,6.4602]
["bitfinex","ETHUSD",1642965378210,0.83232161,2406.2,2405.5,1.50071987]
["bitfinex","ETHUSD",1642965378409,0.89991638,2405.8,2404.7,6.1602]
["bitfinex","ETHUSD",1642965378619,0.83232161,2406.2,2404.7,1.0]
["bitfinex","ETHUSD",1642965378620,3.36820132,2405.7,2404.7,1.0]
["bitfinex","ETHUSD",1642965378809,0.01230588,2405.7,2404.7,1.0]
["bitfinex","ETHUSD",1642965379042,0.01230588,2405.7,2404.3,5.0961]
["bitfinex","ETHUSD",1642965379446,1.0,2404.4,2404.3,6.27042217]
["bitfinex","ETHUSD",1642965379849,0.1663,2405.6,2404.5,2.38457226]
["bitfinex","ETHUSD",1642965380049,0.20734,2406.3,2404.5,2.38457226]
["bitfinex","ETHUSD",1642965380255,0.1661,2406.2,2404.5,2.38457226]
["bitfinex","ETHUSD",1642965380650,0.1661,2406.2,2405.9,1.2918934]
["bitfinex","ETHUSD",1642965380848,0.01278878,2406.4,2404.5,8.79633966]
["bitfinex","ETHUSD",1642965380849,0.83916155,2406.4,2404.5,8.79633966]
["bitfinex","ETHUSD",1642965381050,0.39742583,2405.6,2405.1,1.0]
["bitfinex","ETHUSD",1642965381248,0.39742583,2405.6,2404.5,2.38457226]
["bitfinex","ETHUSD",1642965381849,0.39742583,2405.6,2405.2,1.51663831]
["bitfinex","ETHUSD",1642965382906,0.39742583,2405.6,2404.5,2.38457226]
["bitfinex","ETHUSD",1642965382907,0.91999695,2404.9,2404.5,2.38457226]
["bitfinex","ETHUSD",1642965383100,0.0120594,2405.3,2404.5,2.38457226]
["bitfinex","ETHUSD",1642965383101,0.20734,2405.1,2404.5,2.38457226]
["bitfinex","ETHUSD",1642965383297,0.1663,2405.0,2404.5,2.38457226]
["bitfinex","ETHUSD",1642965384495,0.1663,2405.2,2404.5,2.38457226]
["bitfinex","ETHUSD",1642965384701,0.1663,2405.2,2404.5,2.68457226]
["bitfinex","ETHUSD",1642965385000,0.39742583,2405.6,2404.5,2.98457226]
["bitfinex","ETHUSD",1642965385303,0.39742583,2405.6,2405.5,1.23926024]
["bitfinex","ETHUSD",1642965385505,0.39742583,2405.6,2405.5,0.27368764]
["bitfinex","ETHUSD",1642965385901,0.39742583,2405.6,2404.6,3.85]
["bitfinex","ETHUSD",1642965386099,0.39742583,2405.6,2404.5,2.98457226]
["bitfinex","ETHUSD",1642965386300,0.39742583,2405.6,2404.5,2.88457226]
["bitfinex","ETHUSD",1642965386542,0.39742583,2405.6,2405.1,1.42849475]
["bitfinex","ETHUSD",1642965386743,0.39742583,2405.6,2405.2,6.4452]
["bitfinex","ETHUSD",1642965387144,0.01294873,2405.5,2405.2,6.4452]
["bitfinex","ETHUSD",1642965387747,0.39742583,2405.6,2405.2,6.4452]
["bitfinex","ETHUSD",1642965388448,0.39742583,2405.6,2405.5,1.35137748]
["bitfinex","ETHUSD",1642965388847,0.39742583,2405.6,2405.2,6.4452]
["bitfinex","ETHUSD",1642965390704,0.02999416,2405.5,2405.2,6.4452]
["bitfinex","ETHUSD",1642965390898,0.02999416,2405.5,2404.5,2.38457226]
["bitfinex","ETHUSD",1642965390899,0.0171072,2405.3,2404.5,2.38457226]
["bitfinex","ETHUSD",1642965391103,0.1661,2405.4,2404.6,6.2064]
["bitfinex","ETHUSD",1642965391301,0.1661,2405.4,2404.9,0.27368764]
["bitfinex","ETHUSD",1642965392501,0.1661,2405.4,2404.7,1.20723056]
["bitfinex","ETHUSD",1642965392900,0.3,2405.0,2404.7,1.20723056]
["bitfinex","ETHUSD",1642965393101,0.3,2405.0,2404.6,6.2064]
["bitfinex","ETHUSD",1642965393602,0.3,2405.0,2404.8,0.22368764]
["bitfinex","ETHUSD",1642965393803,0.3,2405.0,2404.8,0.07368764]
["bitfinex","ETHUSD",1642965395870,0.3,2405.0,2404.8,0.02368764]
["bitfinex","ETHUSD",1642965396665,0.3,2405.0,2404.6,7.66804595]
["bitfinex","ETHUSD",1642965397665,1.24,2404.9,2404.6,7.66804595]
["bitfinex","ETHUSD",1642965397900,1.24,2404.9,2404.6,8.26804595]
["bitfinex","ETHUSD",1642965398106,1.24,2404.9,2404.6,7.96804595]
["bitfinex","ETHUSD",1642965398304,1.24,2404.9,2404.6,8.26804595]
["bitfinex","ETHUSD",1642965399504,1.24,2404.9,2404.6,7.66804595]
["bitfinex","ETHUSD",1642965399705,1.24,2404.9,2404.6,6.13008764]
["bitfinex","ETHUSD",1642965400309,0.20734,2404.7,2404.6,6.13008764]
["bitfinex","ETHUSD",1642965400507,0.72077836,2404.6,2404.5,2.38457226]
["bitfinex","ETHUSD",1642965400706,1.4063,2404.6,2404.5,2.38457226]
["bitfinex","ETHUSD",1642965400908,1.24,2404.6,2404.5,2.38457226]
["bitfinex","ETHUSD",1642965401851,1.24,2404.4,2403.6,7.5272]
["bitfinex","ETHUSD",1642965402052,1.24,2404.4,2403.6,6.3651]
["bitfinex","ETHUSD",1642965402455,1.24,2404.2,2403.6,6.3651]
["bitfinex","ETHUSD",1642965402853,1.24,2404.2,2403.7,1.0863159]
["bitfinex","ETHUSD",1642965403354,1.24,2404.2,2403.6,6.3651]
["bitfinex","ETHUSD",1642965403760,1.14,2404.2,2403.6,6.3651]
["bitfinex","ETHUSD",1642965405502,1.14,2404.0,2403.6,6.3651]
["bitfinex","ETHUSD",1642965405702,0.1663,2403.9,2403.6,6.3651]
["bitfinex","ETHUSD",1642965405909,0.0663,2404.0,2403.6,6.3651]
["bitfinex","ETHUSD",1642965406109,0.01263003,2404.5,2403.6,6.3651]
["bitfinex","ETHUSD",1642965406110,1.14,2404.1,2403.6,6.3651]
["bitfinex","ETHUSD",1642965406511,1.14,2404.1,2403.8,1.49788828]
["bitfinex","ETHUSD",1642965407208,1.14,2404.1,2403.8,2.09788828]
["bitfinex","ETHUSD",1642965407810,0.4663,2405.0,2403.9,0.1663]
["bitfinex","ETHUSD",1642965408015,0.3,2405.0,2404.9,1.31799352]
["bitfinex","ETHUSD",1642965408814,0.3,2405.0,2404.9,7.21799352]
["bitfinex","ETHUSD",1642965411080,0.3,2405.0,2404.9,7.51799352]
["bitfinex","ETHUSD",1642965411278,0.3,2405.0,2404.9,7.81799352]
["bitfinex","ETHUSD",1642965412282,0.39742583,2405.6,2404.9,1.61799352]
["bitfinex","ETHUSD",1642965412484,0.39742583,2405.6,2405.3,1.14320529]
["bitfinex","ETHUSD",1642965412684,0.34742583,2405.6,2405.3,1.14320529]
["bitfinex","ETHUSD",1642965414107,0.34742583,2405.6,2405.3,1.44320529]
["bitfinex","ETHUSD",1642965414304,0.34742583,2405.6,2405.3,1.74320529]
["bitfinex","ETHUSD",1642965415502,0.34742583,2405.6,2405.3,1.09577947]
["bitfinex","ETHUSD",1642965418759,0.34742583,2405.6,2405.3,1.39577947]
["bitfinex","ETHUSD",1642965418959,0.34742583,2405.6,2405.3,1.09577947]
["bitfinex","ETHUSD",1642965421622,0.34742583,2405.6,2405.3,1.39577947]
["bitfinex","ETHUSD",1642965421828,0.01226946,2406.1,2405.3,25.82577947]
["bitfinex","ETHUSD",1642965421829,2.83895076,2406.1,2405.3,25.82577947]
["bitfinex","ETHUSD",1642965422030,2.83895076,2406.1,2405.5,0.01624331]
["bitfinex","ETHUSD",1642965422227,7.32066802,2407.2,2405.6,0.1661]
["bitfinex","ETHUSD",1642965422228,3.7921865,2406.5,2405.6,0.1661]
["bitfinex","ETHUSD",1642965422428,3.7921865,2406.7,2405.7,0.00375977]
["bitfinex","ETHUSD",1642965422625,3.7921865,2406.8,2406.5,1.0]
["bitfinex","ETHUSD",1642965422827,3.7921865,2407.1,2406.6,0.68968339]
["bitfinex","ETHUSD",1642965423025,3.7921865,2407.1,2407.0,4.93633483]
["bitfinex","ETHUSD",1642965423230,3.7921865,2407.3,2407.0,4.93633483]
["bitfinex","ETHUSD",1642965423425,3.7921865,2407.3,2407.0,5.53633483]
["bitfinex","ETHUSD",1642965423826,3.7921865,2407.4,2407.0,5.53633483]
["bitfinex","ETHUSD",1642965424062,3.7921865,2407.4,2407.3,6.85]
["bitfinex","ETHUSD",1642965424263,8.06648853,2408.5,2407.3,7.15]
["bitfinex","ETHUSD",1642965424264,3.7921865,2407.6,2407.3,7.15]
["bitfinex","ETHUSD",1642965424468,3.7921865,2407.7,2407.3,7.45]
["bitfinex","ETHUSD",1642965424672,3.7921865,2407.7,2407.4,4.93729206]
["bitfinex","ETHUSD",1642965424867,0.72428926,2407.5,2407.3,0.3]
["bitfinex","ETHUSD",1642965425066,0.67428926,2407.5,2407.1,0.4661]
["bitfinex","ETHUSD",1642965425271,0.01241302,2407.2,2405.6,1.04094732]
["bitfinex","ETHUSD",1642965425572,0.01241302,2407.2,2405.5,3.5]
["bitfinex","ETHUSD",1642965425573,3.9037878,2406.7,2405.5,3.5]
["bitfinex","ETHUSD",1642965425769,3.8909594,2406.4,2405.5,3.5]
["bitfinex","ETHUSD",1642965425972,3.8909594,2406.4,2405.7,1.23621321]
["bitfinex","ETHUSD",1642965426171,0.37344,2406.6,2405.7,1.23621321]
["bitfinex","ETHUSD",1642965426172,0.66387371,2406.3,2405.7,1.23621321]
["bitfinex","ETHUSD",1642965426566,0.66387371,2406.3,2405.5,0.1662]
["bitfinex","ETHUSD",1642965426768,0.66387371,2406.3,2405.4,6.2652]
["bitfinex","ETHUSD",1642965426769,0.1661,2406.2,2405.4,6.2652]
["bitfinex","ETHUSD",1642965426968,0.01274286,2406.1,2405.4,6.2652]
["bitfinex","ETHUSD",1642965427173,0.1661,2406.0,2405.4,6.2152]
["bitfinex","ETHUSD",1642965427369,0.18555231,2406.0,2405.4,6.2152]
["bitfinex","ETHUSD",1642965427566,0.8806356,2405.6,2405.4,6.2152]
["bitfinex","ETHUSD",1642965428215,0.1661,2405.8,2405.4,6.2152]
["bitfinex","ETHUSD",1642965428415,0.17884286,2406.1,2405.4,6.2152]
["bitfinex","ETHUSD",1642965428615,0.12884286,2406.1,2405.4,6.2152]
["bitfinex","ETHUSD",1642965429017,0.1661,2406.2,2405.4,6.2152]
["bitfinex","ETHUSD",1642965429519,0.90388307,2406.2,2405.5,1.38654265]
["bitfinex","ETHUSD",1642965429726,0.73778307,2406.2,2405.5,1.38654265]
["bitfinex","ETHUSD",1642965430322,4.62874247,2406.2,2405.5,1.38654265]
["bitfinex","ETHUSD",1642965430519,4.62874247,2406.2,2405.4,6.70838727]
["bitfinex","ETHUSD",1642965430719,3.8909594,2406.3,2405.6,1.37101103]
["bitfinex","ETHUSD",1642965430920,3.8909594,2406.3,2405.6,1.67101103]
["bitfinex","ETHUSD",1642965431121,3.8909594,2406.3,2405.6,1.37101103]
["bitfinex","ETHUSD",1642965432162,3.8909594,2406.4,2405.6,1.67101103]
["bitfinex","ETHUSD",1642965432373,3.90343051,2406.7,2405.6,1.97101103]
["bitfinex","ETHUSD",1642965432564,3.90343051,2406.7,2406.1,0.05]
["bitfinex","ETHUSD",1642965432866,3.8909594,2406.8,2406.1,0.05]
["bitfinex","ETHUSD",1642965433065,3.87325835,2406.8,2406.5,1.52441549]
["bitfinex","ETHUSD",1642965433263,3.87325835,2406.9,2406.5,0.83307837]
["bitfinex","ETHUSD",1642965434065,0.74909063,2406.7,2405.9,0.1661]
["bitfinex","ETHUSD",1642965434270,0.74909063,2406.7,2405.8,1.1256]
["bitfinex","ETHUSD",1642965434271,4.82968898,2406.7,2405.8,1.1256]
["bitfinex","ETHUSD",1642965434469,3.88625559,2406.5,2405.8,1.1256]
["bitfinex","ETHUSD",1642965434972,3.87325835,2406.4,2405.6,3.6661]
["bitfinex","ETHUSD",1642965435167,0.01299724,2406.5,2405.8,1.17809907]
["bitfinex","ETHUSD",1642965435409,3.87325835,2406.4,2405.8,1.17809907]
["bitfinex","ETHUSD",1642965435612,0.01299724,2406.5,2405.8,1.17809907]
["bitfinex","ETHUSD",1642965435613,3.88625559,2406.5,2405.8,1.17809907]
["bitfinex","ETHUSD",1642965435817,3.87325835,2406.6,2405.8,1.17809907]
["bitfinex","ETHUSD",1642965436012,3.08986184,2407.0,2405.9,0.1661]
["bitfinex","ETHUSD",1642965436013,3.87325835,2406.7,2405.9,0.1661]
["bitfinex","ETHUSD",1642965436213,3.87325835,2406.9,2406.3,1.05]
["bitfinex","ETHUSD",1642965436412,4.66161912,2407.0,2406.4,0.1661]
["bitfinex","ETHUSD",1642965436616,3.87325835,2406.9,2406.0,0.1661]
["bitfinex","ETHUSD",1642965436814,4.98362695,2406.9,2406.0,0.1661]
["bitfinex","ETHUSD",1642965437220,4.98362695,2406.9,2405.9,0.1661]
["bitfinex","ETHUSD",1642965437422,0.74405034,2406.4,2405.8,1.82809907]
["bitfinex","ETHUSD",1642965437624,1.1103686,2406.9,2405.8,1.77809907]
["bitfinex","ETHUSD",1642965437625,3.87325835,2406.7,2405.8,1.77809907]
["bitfinex","ETHUSD",1642965438220,3.87325835,2406.7,2405.8,1.47809907]
["bitfinex","ETHUSD",1642965438720,3.87325835,2406.6,2405.8,1.47809907]
["bitfinex","ETHUSD",1642965438922,0.84384854,2406.4,2405.8,1.77809907]
["bitfinex","ETHUSD",1642965439159,0.84384854,2406.4,2405.8,1.17809907]
["bitfinex","ETHUSD",1642965440856,0.84384854,2406.4,2405.6,0.1661]
["bitfinex","ETHUSD",1642965441061,3.21404566,2406.3,2405.6,0.1661]
["bitfinex","ETHUSD",1642965441258,0.37344,2406.2,2405.6,0.1661]
["bitfinex","ETHUSD",1642965441463,0.37344,2406.2,2405.3,4.667076]
["bitfinex","ETHUSD",1642965441660,0.1661,2406.2,2405.4,9.60838727]
["bitfinex","ETHUSD",1642965441860,0.92095746,2406.0,2405.4,9.65838727]
["bitfinex","ETHUSD",1642965442061,0.1661,2406.4,2405.6,1.4509608]
["bitfinex","ETHUSD",1642965442262,4.55406956,2406.5,2405.4,9.77448727]
["bitfinex","ETHUSD",1642965442461,3.31503999,2406.4,2405.4,9.77448727]
["bitfinex","ETHUSD",1642965442660,3.31503999,2406.4,2405.4,9.60838727]
["bitfinex","ETHUSD",1642965443127,0.89592811,2405.9,2405.4,9.60838727]
["bitfinex","ETHUSD",1642965443327,0.89592811,2405.9,2405.5,1.17690393]
["bitfinex","ETHUSD",1642965443527,0.89592811,2405.9,2405.5,1.47690393]
["bitfinex","ETHUSD",1642965443731,3.31503999,2406.4,2405.5,1.47690393]
["bitfinex","ETHUSD",1642965443930,1.47903019,2406.5,2405.5,1.47690393]
["bitfinex","ETHUSD",1642965444128,4.71043186,2406.5,2405.5,1.47690393]
["bitfinex","ETHUSD",1642965444431,3.87325835,2406.3,2405.4,9.77448727]
["bitfinex","ETHUSD",1642965444631,4.19856634,2406.2,2405.4,9.77448727]
["bitfinex","ETHUSD",1642965444829,4.19856634,2406.2,2405.4,6.27448727]
["bitfinex","ETHUSD",1642965445028,8.07517754,2406.2,2405.4,6.27448727]
["bitfinex","ETHUSD",1642965445229,8.28251754,2406.2,2405.4,6.27448727]
["bitfinex","ETHUSD",1642965445435,0.86414326,2405.5,2405.4,4.64439168]
["bitfinex","ETHUSD",1642965446331,0.86414326,2405.5,2405.4,2.68844169]
["bitfinex","ETHUSD",1642965446561,0.86414326,2405.5,2405.4,0.1661]
["bitfinex","ETHUSD",1642965447162,0.1661,2405.7,2405.4,0.1661]
["bitfinex","ETHUSD",1642965448167,0.0126436,2405.9,2405.4,0.1661]
["bitfinex","ETHUSD",1642965448168,0.1661,2405.8,2405.4,0.1661]
["bitfinex","ETHUSD",1642965448465,0.84192495,2406.1,2405.1,1.4009]
["bitfinex","ETHUSD",1642965448666,0.84192495,2406.1,2405.7,1.41389092]
["bitfinex","ETHUSD",1642965448667,0.1661,2406.1,2405.7,1.41389092]
["bitfinex","ETHUSD",1642965449066,0.1661,2406.4,2405.3,0.1661]
["bitfinex","ETHUSD",1642965449267,0.20734,2406.3,2405.3,0.1661]
["bitfinex","ETHUSD",1642965449467,0.01250847,2406.1,2405.2,5.0293]
["bitfinex","ETHUSD",1642965449673,2.92052559,2405.9,2405.2,5.0293]
["bitfinex","ETHUSD",1642965449867,0.69743522,2405.8,2405.2,5.0293]
["bitfinex","ETHUSD",1642965450301,0.69743522,2405.8,2405.4,1.16463939]
["bitfinex","ETHUSD",1642965451301,2.92052559,2405.9,2405.4,1.16463939]
["bitfinex","ETHUSD",1642965451507,3.0,2405.6,2405.4,1.16463939]
["bitfinex","ETHUSD",1642965451909,3.0,2405.6,2405.4,1.46463939]
["bitfinex","ETHUSD",1642965452909,2.92052559,2405.9,2405.8,1.666106]
["bitfinex","ETHUSD",1642965453115,3.81957812,2406.0,2405.8,1.666106]
["bitfinex","ETHUSD",1642965453311,2.92052559,2405.9,2405.8,1.666106]
["bitfinex","ETHUSD",1642965453710,2.92052559,2406.0,2405.8,1.666106]
["bitfinex","ETHUSD",1642965454175,2.72052559,2406.0,2405.8,1.666106]
["bitfinex","ETHUSD",1642965454377,3.89403412,2406.3,2405.8,3.02355556]
["bitfinex","ETHUSD",1642965454575,4.59396228,2406.3,2405.8,3.02355556]
["bitfinex","ETHUSD",1642965454775,0.76097,2405.9,2405.8,1.666106]
["bitfinex","ETHUSD",1642965455787,3.89403412,2406.1,2405.8,1.666106]
["bitfinex","ETHUSD",1642965456180,3.89403412,2406.2,2405.8,1.666106]
["bitfinex","ETHUSD",1642965457081,3.89403412,2406.3,2405.9,1.39213821]
["bitfinex","ETHUSD",1642965457584,3.89403412,2406.4,2405.9,1.39213821]
["bitfinex","ETHUSD",1642965457806,3.89403412,2406.3,2405.9,1.39213821]
["bitfinex","ETHUSD",1642965458210,3.89403412,2406.4,2405.9,1.39213821]
["bitfinex","ETHUSD",1642965458609,3.89403412,2406.4,2405.9,1.40213821]
["bitfinex","ETHUSD",1642965458813,3.89403412,2406.4,2406.3,6.38621928]
["bitfinex","ETHUSD",1642965459011,4.845764,2406.8,2406.0,0.1661]
["bitfinex","ETHUSD",1642965459215,0.20734,2407.1,2406.0,0.1661]
["bitfinex","ETHUSD",1642965459216,4.845764,2406.9,2406.0,0.1661]
["bitfinex","ETHUSD",1642965459416,4.845764,2407.1,2406.0,0.1661]
["bitfinex","ETHUSD",1642965459615,4.845764,2407.3,2406.1,5.25103553]
["bitfinex","ETHUSD",1642965459813,0.74396555,2407.2,2406.8,1.25215665]
["bitfinex","ETHUSD",1642965460015,5.13436388,2407.4,2406.8,1.25215665]
["bitfinex","ETHUSD",1642965460614,5.13436388,2407.4,2406.8,0.95990748]
["bitfinex","ETHUSD",1642965461115,5.59965933,2407.4,2406.8,1.25990748]
["bitfinex","ETHUSD",1642965461668,0.65915073,2406.9,2406.2,5.1441]
["bitfinex","ETHUSD",1642965461970,2.95215829,2406.7,2406.2,7.7806]
["bitfinex","ETHUSD",1642965462169,2.95215829,2406.7,2406.2,4.1]
["bitfinex","ETHUSD",1642965462568,2.95215829,2406.6,2406.2,3.8]
["bitfinex","ETHUSD",1642965462771,1.70215829,2406.6,2406.2,3.8]
["bitfinex","ETHUSD",1642965463170,2.39973685,2406.6,2406.2,0.3]
["bitfinex","ETHUSD",1642965463371,1.70215829,2406.6,2406.1,6.92691787]
["bitfinex","ETHUSD",1642965463577,4.845764,2407.2,2406.2,1.0]
["bitfinex","ETHUSD",1642965463775,0.1661,2407.3,2406.2,1.1661]
["bitfinex","ETHUSD",1642965463973,4.845764,2407.4,2406.2,1.1661]
["bitfinex","ETHUSD",1642965464169,3.09425376,2407.5,2406.2,1.1661]
["bitfinex","ETHUSD",1642965464170,3.09425376,2407.3,2406.2,1.1661]
["bitfinex","ETHUSD",1642965464372,0.1661,2407.7,2406.2,1.1661]
["bitfinex","ETHUSD",1642965464373,4.845764,2407.4,2407.0,1.31136023]
["bitfinex","ETHUSD",1642965464572,4.845764,2407.4,2406.3,1.1679]
["bitfinex","ETHUSD",1642965464771,4.845764,2407.4,2406.3,1.7679]
["bitfinex","ETHUSD",1642965465174,4.85850831,2407.4,2406.3,1.7679]
["bitfinex","ETHUSD",1642965465810,0.01274431,2407.4,2406.9,1.47641752]
["bitfinex","ETHUSD",1642965466005,4.85850831,2407.4,2406.9,1.47641752]
["bitfinex","ETHUSD",1642965466210,0.13627681,2407.4,2406.9,1.47641752]
["bitfinex","ETHUSD",1642965466411,0.30237681,2407.4,2406.9,1.47641752]
["bitfinex","ETHUSD",1642965466609,0.13627681,2407.4,2406.9,1.47641752]
["bitfinex","ETHUSD",1642965466813,0.1235325,2407.2,2406.9,2.07641752]
["bitfinex","ETHUSD",1642965467011,0.1235325,2407.2,2406.9,3.00471752]
["bitfinex","ETHUSD",1642965467212,0.1235325,2407.2,2407.0,4.8192]
["bitfinex","ETHUSD",1642965467411,4.8192965,2407.7,2407.3,1.43664146]
["bitfinex","ETHUSD",1642965467812,0.66400736,2407.6,2407.3,1.43664146]
["bitfinex","ETHUSD",1642965468013,0.65763641,2407.2,2407.0,4.8192]
["bitfinex","ETHUSD",1642965468412,0.1161,2407.5,2407.0,4.8192]
["bitfinex","ETHUSD",1642965468612,4.8192965,2407.7,2407.0,4.8192]
["bitfinex","ETHUSD",1642965468818,4.8192965,2407.7,2407.0,5.4192]
["bitfinex","ETHUSD",1642965469053,4.8192965,2407.7,2407.0,2.95073357]
["bitfinex","ETHUSD",1642965469254,3.53901314,2408.0,2407.2,1.4245372]
["bitfinex","ETHUSD",1642965469455,0.75550123,2407.8,2407.2,1.4245372]
["bitfinex","ETHUSD",1642965471059,0.70403673,2407.4,2407.0,2.95073357]
["bitfinex","ETHUSD",1642965471267,3.42016163,2407.3,2406.5,3.9714]
["bitfinex","ETHUSD",1642965471471,3.42016163,2407.3,2406.6,4.2234]
["bitfinex","ETHUSD",1642965471472,0.90752762,2406.8,2406.6,4.2234]
["bitfinex","ETHUSD",1642965471660,0.90752762,2406.8,2406.5,3.6661]
["bitfinex","ETHUSD",1642965471862,0.90752762,2406.8,2406.5,3.5]
["bitfinex","ETHUSD",1642965472061,0.90752762,2406.8,2406.5,1.29697429]
["bitfinex","ETHUSD",1642965472361,1.98732685,2406.9,2406.5,1.29697429]
["bitfinex","ETHUSD",1642965473009,1.98732685,2406.9,2406.6,0.1661]
["bitfinex","ETHUSD",1642965473610,2.685e-05,2406.9,2406.6,0.1661]
["bitfinex","ETHUSD",1642965473811,2.685e-05,2406.9,2406.6,0.0661]
["bitfinex","ETHUSD",1642965474017,4.1074721,2407.5,2406.7,7.97196622]
["bitfinex","ETHUSD",1642965474212,4.1074721,2407.5,2406.8,0.1661]
["bitfinex","ETHUSD",1642965474412,3.9413721,2407.5,2406.8,1.1661]
["bitfinex","ETHUSD",1642965474612,4.92584983,2407.8,2406.8,1.1661]
["bitfinex","ETHUSD",1642965474613,3.9413721,2407.6,2406.8,1.1661]
["bitfinex","ETHUSD",1642965474812,3.9413721,2407.6,2407.3,1.4126611]
["bitfinex","ETHUSD",1642965475013,3.9413721,2407.6,2406.8,2.2051945]
["bitfinex","ETHUSD",1642965475215,3.9413721,2407.8,2406.8,2.2051945]
["bitfinex","ETHUSD",1642965475413,3.9413721,2407.8,2406.9,0.07196622]
["bitfinex","ETHUSD",1642965475614,3.9413721,2407.9,2406.9,0.07196622]
["bitfinex","ETHUSD",1642965476214,3.9413721,2407.9,2407.7,1.44577953]
["bitfinex","ETHUSD",1642965476415,3.9413721,2407.9,2407.7,1.21813009]
["bitfinex","ETHUSD",1642965476856,3.8913721,2407.9,2407.7,1.51813009]
["bitfinex","ETHUSD",1642965477057,0.13819997,2408.0,2407.7,1.51813009]
["bitfinex","ETHUSD",1642965477260,0.08819997,2408.0,2407.7,1.51813009]
["bitfinex","ETHUSD",1642965477562,4.92584983,2408.2,2407.7,1.51813009]
["bitfinex","ETHUSD",1642965477863,3.44626201,2408.9,2407.7,1.51813009]
["bitfinex","ETHUSD",1642965477864,4.92584983,2408.5,2407.8,0.3]
["bitfinex","ETHUSD",1642965478063,0.77536545,2408.1,2407.8,0.3]
["bitfinex","ETHUSD",1642965478263,4.92584983,2408.4,2408.1,1.51173515]
["bitfinex","ETHUSD",1642965478464,4.92584983,2408.4,2408.1,0.5112776]
["bitfinex","ETHUSD",1642965479065,4.92584983,2408.4,2408.1,0.03428144]
["bitfinex","ETHUSD",1642965479466,0.1661,2408.9,2408.1,0.03428144]
["bitfinex","ETHUSD",1642965479467,4.92584983,2408.5,2408.1,0.03428144]
["bitfinex","ETHUSD",1642965479666,4.92584983,2408.6,2408.1,0.03428144]
["bitfinex","ETHUSD",1642965479867,4.87584983,2408.4,2408.1,0.03428144]
["bitfinex","ETHUSD",1642965480071,4.6114836,2408.7,2408.1,0.03428144]
["bitfinex","ETHUSD",1642965480340,1.40520056,2408.7,2408.1,0.03428144]
["bitfinex","ETHUSD",1642965480531,0.83647849,2408.3,2408.1,0.03428144]
["bitfinex","ETHUSD",1642965480732,0.83647849,2408.3,2407.5,0.166]
["bitfinex","ETHUSD",1642965482137,0.83647849,2408.3,2407.8,1.35014673]
["bitfinex","ETHUSD",1642965482344,0.01563481,2408.2,2407.8,1.35014673]
["bitfinex","ETHUSD",1642965482539,0.01563481,2408.2,2407.8,1.95014673]
["bitfinex","ETHUSD",1642965482941,0.166,2408.8,2407.8,1.95014673]
["bitfinex","ETHUSD",1642965483140,6.73434744,2409.0,2407.8,1.95014673]
["bitfinex","ETHUSD",1642965483642,6.56834744,2408.9,2407.8,1.95014673]
["bitfinex","ETHUSD",1642965483841,3.93496066,2408.2,2407.8,1.95014673]
["bitfinex","ETHUSD",1642965484854,0.85147284,2408.6,2407.8,1.95014673]
["bitfinex","ETHUSD",1642965485254,0.88024861,2408.2,2407.8,1.95014673]
["bitfinex","ETHUSD",1642965486458,8.07120679,2408.7,2407.8,1.95014673]
["bitfinex","ETHUSD",1642965486659,4.91696611,2408.7,2407.8,1.95014673]
["bitfinex","ETHUSD",1642965487260,6.08863869,2408.8,2407.8,1.95014673]
["bitfinex","ETHUSD",1642965487659,0.81985266,2408.2,2407.8,1.95014673]
["bitfinex","ETHUSD",1642965488117,4.91696611,2408.7,2408.2,1.37644081]
["bitfinex","ETHUSD",1642965488318,1.33767258,2408.8,2408.2,0.50109029]
["bitfinex","ETHUSD",1642965488521,1.17167258,2408.8,2408.2,0.47768054]
["bitfinex","ETHUSD",1642965489119,0.7637439,2408.5,2408.2,0.06059626]
["bitfinex","ETHUSD",1642965489421,4.91696611,2408.9,2408.2,0.06059626]
["bitfinex","ETHUSD",1642965490726,4.91696611,2409.1,2408.2,0.06059626]
["bitfinex","ETHUSD",1642965490924,5.00516608,2409.3,2408.3,0.166]
["bitfinex","ETHUSD",1642965491569,5.00516608,2409.3,2408.9,1.10708944]
["bitfinex","ETHUSD",1642965491570,0.72104288,2409.1,2408.9,1.10708944]
["bitfinex","ETHUSD",1642965491768,0.08819997,2409.3,2408.9,1.10708944]
["bitfinex","ETHUSD",1642965491769,4.91696611,2409.3,2408.9,1.10708944]
["bitfinex","ETHUSD",1642965491970,4.98625618,2409.4,2408.9,1.10708944]
["bitfinex","ETHUSD",1642965493371,0.83505399,2409.2,2408.9,1.10708944]
["bitfinex","ETHUSD",1642965493979,0.06929007,2409.4,2408.9,1.10708944]
["bitfinex","ETHUSD",1642965494172,0.06929007,2409.4,2408.9,1.40708944]
["bitfinex","ETHUSD",1642965495175,0.93966565,2409.4,2409.3,1.45594958]
["bitfinex","ETHUSD",1642965495411,0.93966565,2409.4,2408.8,0.5843]
["bitfinex","ETHUSD",1642965495412,0.93966565,2409.4,2408.8,0.3]
["bitfinex","ETHUSD",1642965495618,0.93966565,2409.4,2408.6,1.6257]
["bitfinex","ETHUSD",1642965495815,0.93966565,2409.4,2409.1,1.46730076]
["bitfinex","ETHUSD",1642965496018,0.93966565,2409.4,2408.7,1.0]
["bitfinex","ETHUSD",1642965496219,0.93966565,2409.4,2408.6,1.6257]
["bitfinex","ETHUSD",1642965496220,0.79720159,2409.0,2408.6,1.4597]
["bitfinex","ETHUSD",1642965496419,4.91696611,2409.3,2408.6,0.3]
["bitfinex","ETHUSD",1642965496723,4.91696611,2409.3,2408.5,1.466]
["bitfinex","ETHUSD",1642965496919,3.13873374,2409.2,2408.5,0.166]
["bitfinex","ETHUSD",1642965497120,1.26511903,2408.6,2408.1,2.70761446]
["bitfinex","ETHUSD",1642965497326,1.26511903,2408.6,2408.1,1.40471446]
["bitfinex","ETHUSD",1642965497820,0.78394428,2408.3,2408.1,1.40471446]
["bitfinex","ETHUSD",1642965498220,1.26511903,2408.6,2408.1,1.40471446]
["bitfinex","ETHUSD",1642965499363,1.26511903,2408.6,2408.0,3.65393829]
["bitfinex","ETHUSD",1642965499581,1.26511903,2408.6,2408.1,1.0]
["bitfinex","ETHUSD",1642965499763,1.26511903,2408.6,2408.0,4.25393829]
["bitfinex","ETHUSD",1642965499968,1.26511903,2408.6,2408.1,1.0]
["bitfinex","ETHUSD",1642965500564,0.79527253,2408.4,2408.0,3.65393829]
["bitfinex","ETHUSD",1642965500763,1.26511903,2408.6,2408.0,3.65393829]
["bitfinex","ETHUSD",1642965500966,0.01289283,2408.7,2408.0,3.65393829]
["bitfinex","ETHUSD",1642965501167,0.166,2409.2,2408.1,0.07214412]
["bitfinex","ETHUSD",1642965501168,4.91696611,2409.2,2408.1,0.07214412]
["bitfinex","ETHUSD",1642965501977,4.91696611,2409.2,2408.1,2.11068082]
["bitfinex","ETHUSD",1642965502174,4.91696611,2409.5,2408.2,24.13]
["bitfinex","ETHUSD",1642965502371,6.10324774,2409.5,2408.3,0.166]
["bitfinex","ETHUSD",1642965502576,6.10324774,2409.5,2408.3,0.23814412]
["bitfinex","ETHUSD",1642965502810,0.88210046,2408.6,2408.3,0.23814412]
["bitfinex","ETHUSD",1642965503018,0.88210046,2408.6,2408.3,0.166]
["bitfinex","ETHUSD",1642965503214,4.92937594,2408.9,2408.2,1.6775]
["bitfinex","ETHUSD",1642965503413,1.09667559,2408.8,2408.3,1.33898422]
["bitfinex","ETHUSD",1642965503614,1.09667559,2408.8,2408.3,1.0]
["bitfinex","ETHUSD",1642965503812,1.09667559,2408.8,2408.2,1.6775]
["bitfinex","ETHUSD",1642965504214,1.19377861,2408.8,2408.2,1.6775]
["bitfinex","ETHUSD",1642965504412,0.09710302,2408.8,2408.2,1.6775]
["bitfinex","ETHUSD",1642965504814,0.09710302,2408.8,2408.3,0.166]
["bitfinex","ETHUSD",1642965505616,0.09710302,2408.8,2408.6,1.27640294]
["bitfinex","ETHUSD",1642965506016,0.09710302,2408.8,2408.6,1.87640294]
["bitfinex","ETHUSD",1642965506664,0.09710302,2408.8,2408.6,0.3]
["bitfinex","ETHUSD",1642965506867,0.09710302,2408.8,2408.3,0.166]
["bitfinex","ETHUSD",1642965507064,0.09710302,2408.8,2408.2,1.0775]
["bitfinex","ETHUSD",1642965507663,0.09710302,2408.8,2408.6,1.09307928]
["bitfinex","ETHUSD",1642965508266,0.09710302,2408.8,2408.6,1.69307928]
["bitfinex","ETHUSD",1642965508669,4.91696611,2409.3,2408.7,3.85]
["bitfinex","ETHUSD",1642965508866,4.76696611,2409.3,2408.7,3.85]
["bitfinex","ETHUSD",1642965509067,4.76696611,2409.3,2409.0,1.44854489]
["bitfinex","ETHUSD",1642965509266,4.76696611,2409.3,2408.7,0.166]
["bitfinex","ETHUSD",1642965509466,4.76696611,2409.3,2408.7,0.466]
["bitfinex","ETHUSD",1642965509869,0.06929007,2409.4,2408.7,0.6]
["bitfinex","ETHUSD",1642965510067,0.06929007,2409.4,2408.6,0.3]
["bitfinex","ETHUSD",1642965510319,0.06929007,2409.4,2408.5,0.166]
["bitfinex","ETHUSD",1642965510526,0.06929007,2409.4,2408.6,0.02499394]
["bitfinex","ETHUSD",1642965510920,0.06929007,2409.4,2408.7,0.07214412]
["bitfinex","ETHUSD",1642965511320,0.06929007,2409.4,2409.0,1.42837065]
["bitfinex","ETHUSD",1642965511523,0.06929007,2409.4,2408.7,0.07214412]
["bitfinex","ETHUSD",1642965511725,0.01929007,2409.4,2408.7,0.07214412]
["bitfinex","ETHUSD",1642965512928,0.89776446,2409.1,2408.7,1.26881557]
["bitfinex","ETHUSD",1642965513135,0.89776446,2409.1,2408.7,1.86881557]
["bitfinex","ETHUSD",1642965513334,0.89776446,2409.1,2408.7,0.83814412]
["bitfinex","ETHUSD",1642965513531,0.50466291,2408.6,2408.3,3.8455]
["bitfinex","ETHUSD",1642965513732,0.50466291,2408.6,2408.1,0.07214412]
["bitfinex","ETHUSD",1642965514359,0.50466291,2408.6,2408.2,1.17998782]
["bitfinex","ETHUSD",1642965515259,0.50466291,2408.6,2408.2,1.77998782]
["bitfinex","ETHUSD",1642965517813,0.50466291,2408.6,2408.3,0.07214412]
["bitfinex","ETHUSD",1642965518017,0.50466291,2408.6,2408.3,1.07214412]
["bitfinex","ETHUSD",1642965518417,0.50466291,2408.6,2408.4,0.07214412]
["bitfinex","ETHUSD",1642965518618,0.50466291,2408.6,2408.5,32.196]
["bitfinex","ETHUSD",1642965519021,0.50466291,2408.6,2408.5,33.496]
["bitfinex","ETHUSD",1642965519824,0.50466291,2408.6,2408.5,9.366]
["bitfinex","ETHUSD",1642965520125,4.97304788,2409.1,2408.7,24.13]
["bitfinex","ETHUSD",1642965520325,4.99233795,2409.4,2408.8,0.166]
["bitfinex","ETHUSD",1642965520623,0.01929007,2409.4,2408.8,33.38924412]
["bitfinex","ETHUSD",1642965520829,0.01929007,2409.4,2408.9,0.07214412]
["bitfinex","ETHUSD",1642965521024,0.01929007,2409.4,2409.0,1.23755057]
["bitfinex","ETHUSD",1642965521222,0.01929007,2409.4,2409.0,1.48755057]
["bitfinex","ETHUSD",1642965521424,0.01929007,2409.4,2409.1,0.07214412]
["bitfinex","ETHUSD",1642965521670,0.01929007,2409.4,2409.2,0.14363809]
["bitfinex","ETHUSD",1642965521872,0.01929007,2409.4,2409.1,0.23814412]
["bitfinex","ETHUSD",1642965522474,0.01929007,2409.4,2409.1,0.166]
["bitfinex","ETHUSD",1642965523078,0.01929007,2409.4,2409.0,1.78755057]
["bitfinex","ETHUSD",1642965523285,0.01929007,2409.4,2409.0,25.86755057]
["bitfinex","ETHUSD",1642965523587,4.97304788,2410.1,2409.3,7.9]
["bitfinex","ETHUSD",1642965523782,0.00675888,2410.3,2409.3,7.9]
["bitfinex","ETHUSD",1642965523783,4.97980676,2410.3,2409.5,0.01138085]
["bitfinex","ETHUSD",1642965523978,4.97980676,2410.3,2409.4,0.1658]
["bitfinex","ETHUSD",1642965523979,4.97980676,2410.3,2409.6,0.1658]
["bitfinex","ETHUSD",1642965524180,4.97980676,2410.3,2409.7,24.08]
["bitfinex","ETHUSD",1642965524380,6.76e-06,2410.3,2410.1,5.55]
["bitfinex","ETHUSD",1642965524579,6.76e-06,2410.3,2410.1,0.3]
["bitfinex","ETHUSD",1642965524779,6.76e-06,2410.3,2410.2,1.07198925]
["bitfinex","ETHUSD",1642965525177,6.76e-06,2410.3,2410.2,0.07198925]
["bitfinex","ETHUSD",1642965525420,7.30852153,2411.0,2410.2,24.18756657]
["bitfinex","ETHUSD",1642965525626,14.07356103,2411.3,2410.4,1.0375406]
["bitfinex","ETHUSD",1642965525820,7.43,2411.3,2410.5,0.03775341]
["bitfinex","ETHUSD",1642965526024,7.43,2411.3,2410.9,1.19702561]
["bitfinex","ETHUSD",1642965526025,14.07356103,2411.3,2410.9,1.19702561]
["bitfinex","ETHUSD",1642965526226,7.43,2411.3,2410.9,1.19702561]
["bitfinex","ETHUSD",1642965526418,7.43,2411.3,2410.9,1.79702561]
["bitfinex","ETHUSD",1642965526822,7.43,2411.3,2411.0,0.03504333]
["bitfinex","ETHUSD",1642965527024,0.0001,2411.3,2411.0,0.03504333]
["bitfinex","ETHUSD",1642965527222,1.17388367,2412.2,2411.1,7.9]
["bitfinex","ETHUSD",1642965527223,6.64356103,2412.2,2411.1,7.9]
["bitfinex","ETHUSD",1642965527433,8.36267158,2412.3,2411.2,0.06231228]
["bitfinex","ETHUSD",1642965527434,7.43,2412.1,2411.2,0.06231228]
["bitfinex","ETHUSD",1642965527625,7.43,2412.1,2411.3,0.20356169]
["bitfinex","ETHUSD",1642965527822,7.43,2412.1,2411.4,24.11142203]
["bitfinex","ETHUSD",1642965528026,7.43,2412.1,2411.5,1.20293632]
["bitfinex","ETHUSD",1642965528227,0.01234389,2412.6,2411.7,24.08]
["bitfinex","ETHUSD",1642965528434,8.15295434,2412.9,2411.8,28.95370819]
["bitfinex","ETHUSD",1642965528435,0.00267158,2412.9,2411.8,28.95370819]
["bitfinex","ETHUSD",1642965528626,6.64356103,2413.0,2411.8,30.38790819]
["bitfinex","ETHUSD",1642965528835,6.64623261,2413.3,2412.1,1.036629]
["bitfinex","ETHUSD",1642965529079,0.01273096,2413.4,2412.4,7.9]
["bitfinex","ETHUSD",1642965529080,6.60896357,2413.4,2412.4,7.9]
["bitfinex","ETHUSD",1642965529267,0.89232614,2413.5,2412.6,0.02549319]
["bitfinex","ETHUSD",1642965529466,0.89232614,2413.5,2413.2,1.20971545]
["bitfinex","ETHUSD",1642965529665,0.89232614,2413.5,2413.2,1.50971545]
["bitfinex","ETHUSD",1642965529865,0.01280567,2414.0,2413.3,0.00613105]
["bitfinex","ETHUSD",1642965530469,9.87341818,2415.2,2413.3,4.51413275]
["bitfinex","ETHUSD",1642965530470,0.1656,2414.7,2413.3,4.51413275]
["bitfinex","ETHUSD",1642965530666,7.43,2414.9,2413.4,24.12999999]
["bitfinex","ETHUSD",1642965530871,0.91171226,2414.3,2413.5,3.95527022]
["bitfinex","ETHUSD",1642965531078,7.43,2414.9,2414.2,1.37688584]
["bitfinex","ETHUSD",1642965531473,7.43,2414.9,2414.2,1.97688584]
["bitfinex","ETHUSD",1642965531676,0.01205085,2415.1,2414.2,1.25362904]
["bitfinex","ETHUSD",1642965532070,0.71448647,2415.0,2414.3,0.0124499]
["bitfinex","ETHUSD",1642965532267,0.71448647,2415.0,2414.6,1.42360581]
["bitfinex","ETHUSD",1642965532475,0.01279871,2415.4,2414.6,1.42360581]
["bitfinex","ETHUSD",1642965532676,0.01279871,2415.4,2414.1,0.03219895]
["bitfinex","ETHUSD",1642965532677,0.01279871,2415.4,2414.5,0.2532]
["bitfinex","ETHUSD",1642965532925,0.01226559,2415.9,2414.6,0.00327337]
["bitfinex","ETHUSD",1642965533122,49.17004242,2416.4,2414.5,0.28811006]
["bitfinex","ETHUSD",1642965533123,0.00238143,2415.0,2414.5,0.28811006]
["bitfinex","ETHUSD",1642965533323,0.00238143,2415.0,2414.6,0.01510396]
["bitfinex","ETHUSD",1642965533724,0.91488063,2415.0,2414.6,0.01510396]
["bitfinex","ETHUSD",1642965533934,0.91488063,2415.0,2414.1,0.1656]
["bitfinex","ETHUSD",1642965534129,0.81596139,2414.3,2413.7,0.1656]
["bitfinex","ETHUSD",1642965534327,0.71596139,2414.3,2413.5,0.1656]
["bitfinex","ETHUSD",1642965534529,0.37294,2414.9,2413.4,0.04999999]
["bitfinex","ETHUSD",1642965534728,1.39381233,2414.1,2413.5,1.34205685]
["bitfinex","ETHUSD",1642965534927,0.37294,2414.9,2413.5,1.34205685]
["bitfinex","ETHUSD",1642965535123,0.1656,2414.9,2413.5,1.34205685]
["bitfinex","ETHUSD",1642965535326,0.1656,2414.9,2413.6,3.61409926]
["bitfinex","ETHUSD",1642965535524,0.84817967,2415.0,2414.3,0.77140252]
["bitfinex","ETHUSD",1642965535724,0.84817967,2415.0,2413.7,0.1656]
["bitfinex","ETHUSD",1642965535925,0.17787224,2415.6,2414.3,1.47704747]
["bitfinex","ETHUSD",1642965535926,0.1656,2415.4,2414.3,1.47704747]
["bitfinex","ETHUSD",1642965536127,0.01227224,2415.6,2414.3,1.47704747]
["bitfinex","ETHUSD",1642965536325,0.01227224,2415.6,2414.4,0.01044972]
["bitfinex","ETHUSD",1642965536588,0.08819997,2415.9,2414.4,0.01044972]
["bitfinex","ETHUSD",1642965536783,0.05434434,2416.3,2414.5,38.30655676]
["bitfinex","ETHUSD",1642965537082,0.05434434,2416.3,2415.6,1.16029011]
["bitfinex","ETHUSD",1642965537384,40.86559114,2416.4,2415.6,1.46029011]
["bitfinex","ETHUSD",1642965537385,40.85651763,2416.4,2415.6,1.46029011]
["bitfinex","ETHUSD",1642965537575,0.0123224,2417.0,2415.7,0.17151992]
["bitfinex","ETHUSD",1642965537974,0.0123224,2417.0,2415.7,0.47151992]
["bitfinex","ETHUSD",1642965538173,0.70969038,2416.6,2415.9,0.92034329]
["bitfinex","ETHUSD",1642965538378,0.70969038,2416.6,2415.7,0.47151992]
["bitfinex","ETHUSD",1642965538575,0.70969038,2416.6,2416.2,0.3]
["bitfinex","ETHUSD",1642965538776,0.70969038,2416.6,2415.3,0.04999999]
["bitfinex","ETHUSD",1642965538777,0.14670489,2415.8,2415.3,0.04999999]
["bitfinex","ETHUSD",1642965540317,0.1655,2416.3,2415.3,0.08926399]
["bitfinex","ETHUSD",1642965540521,0.73349486,2416.4,2415.9,1.17500831]
["bitfinex","ETHUSD",1642965540719,0.73349486,2416.4,2415.4,0.4655]
["bitfinex","ETHUSD",1642965540929,3.87843241,2416.4,2415.4,0.4655]
["bitfinex","ETHUSD",1642965541124,11.47393241,2416.4,2415.4,0.1655]
["bitfinex","ETHUSD",1642965541321,0.01267253,2416.0,2415.4,0.0155]
["bitfinex","ETHUSD",1642965541526,0.01272057,2415.9,2415.4,0.0155]
["bitfinex","ETHUSD",1642965541725,0.20692,2416.3,2415.4,0.0155]
["bitfinex","ETHUSD",1642965541726,1.51303536,2415.6,2415.4,0.01334212]
["bitfinex","ETHUSD",1642965542127,0.1655,2416.2,2415.4,0.01334212]
["bitfinex","ETHUSD",1642965542523,0.20692,2416.1,2414.7,0.04999999]
["bitfinex","ETHUSD",1642965542826,0.67266454,2415.2,2414.7,0.04999999]
["bitfinex","ETHUSD",1642965543023,0.17833088,2416.0,2414.7,0.04999999]
["bitfinex","ETHUSD",1642965543623,1.19614872,2415.5,2414.7,0.04999999]
["bitfinex","ETHUSD",1642965544066,1.19614872,2415.5,2415.0,0.8593837]
["bitfinex","ETHUSD",1642965544267,1.19614872,2415.5,2414.7,0.04999999]
["bitfinex","ETHUSD",1642965544471,1.19614872,2415.5,2414.3,1.5392932]
["bitfinex","ETHUSD",1642965544472,1.36174872,2415.5,2414.3,1.5392932]
["bitfinex","ETHUSD",1642965544679,1.36174872,2415.5,2413.9,0.1656]
["bitfinex","ETHUSD",1642965544680,1.30796043,2414.8,2413.9,0.1656]
["bitfinex","ETHUSD",1642965545773,1.30796043,2414.8,2414.0,1.23252643]
["bitfinex","ETHUSD",1642965545976,1.30796043,2414.8,2414.0,1.83252643]
["bitfinex","ETHUSD",1642965546273,0.71327278,2414.5,2414.0,0.6]
["bitfinex","ETHUSD",1642965546475,0.71327278,2414.5,2413.9,0.1656]
["bitfinex","ETHUSD",1642965546673,0.17796285,2414.4,2413.9,0.1656]
["bitfinex","ETHUSD",1642965547073,0.1656,2414.4,2413.9,0.1656]
["bitfinex","ETHUSD",1642965547277,1.09694286,2414.1,2413.9,0.1656]
["bitfinex","ETHUSD",1642965547827,0.7824,2414.4,2413.9,0.1656]
["bitfinex","ETHUSD",1642965548021,0.2919,2414.6,2413.9,0.1656]
["bitfinex","ETHUSD",1642965548225,0.1656,2415.0,2413.9,0.23768402]
["bitfinex","ETHUSD",1642965548422,0.1656,2415.1,2413.9,0.44461402]
["bitfinex","ETHUSD",1642965548622,0.37252,2415.5,2413.9,0.74461402]
["bitfinex","ETHUSD",1642965548822,1.50452949,2415.2,2414.6,1.50046276]
["bitfinex","ETHUSD",1642965549021,0.37252,2415.5,2414.5,0.92403753]
["bitfinex","ETHUSD",1642965549222,7.5956,2415.5,2414.5,1.52403753]
["bitfinex","ETHUSD",1642965549423,0.01255834,2415.6,2414.5,1.29614743]
["bitfinex","ETHUSD",1642965549620,0.1656,2415.8,2414.5,1.29614743]
["bitfinex","ETHUSD",1642965549829,3.76994107,2415.8,2414.5,1.22403753]
["bitfinex","ETHUSD",1642965550021,0.1656,2415.8,2415.5,0.77513166]
["bitfinex","ETHUSD",1642965550226,0.22639994,2416.0,2414.7,0.21938262]
["bitfinex","ETHUSD",1642965550423,0.22639994,2416.0,2414.8,0.1656]
["bitfinex","ETHUSD",1642965550824,0.39199994,2416.0,2414.8,0.1656]
["bitfinex","ETHUSD",1642965551223,0.39199994,2416.0,2414.8,0.4656]
["bitfinex","ETHUSD",1642965551424,1.14213092,2416.0,2415.3,0.84343551]
["bitfinex","ETHUSD",1642965551675,1.14213092,2416.0,2415.3,2.0280239]
["bitfinex","ETHUSD",1642965551879,1.23290834,2415.8,2414.8,0.1656]
["bitfinex","ETHUSD",1642965552277,1.23290834,2415.8,2414.8,0.4656]
["bitfinex","ETHUSD",1642965552485,1.23290834,2415.8,2414.8,0.1656]
["bitfinex","ETHUSD",1642965552779,3.34685454,2415.7,2414.8,0.1656]
["bitfinex","ETHUSD",1642965552979,3.34685454,2415.7,2414.2,4.9628]
["bitfinex","ETHUSD",1642965552980,1.20895329,2415.2,2414.6,0.1656]
["bitfinex","ETHUSD",1642965553182,3.29858287,2415.1,2414.3,0.1656]
["bitfinex","ETHUSD",1642965553388,3.29858287,2415.1,2413.7,4.9095]
["bitfinex","ETHUSD",1642965553389,3.67110287,2415.1,2413.9,0.1656]
["bitfinex","ETHUSD",1642965553581,3.67110287,2415.1,2413.5,0.1656]
["bitfinex","ETHUSD",1642965553582,0.07315231,2415.0,2413.5,0.1656]
["bitfinex","ETHUSD",1642965553783,0.1656,2414.9,2413.3,0.1656]
["bitfinex","ETHUSD",1642965554082,0.1656,2414.9,2413.9,0.90614363]
["bitfinex","ETHUSD",1642965554485,0.3627,2415.2,2414.0,0.1656]
["bitfinex","ETHUSD",1642965554882,0.3627,2415.2,2414.1,0.20693]
["bitfinex","ETHUSD",1642965555084,0.3627,2415.2,2414.8,0.72303804]
["bitfinex","ETHUSD",1642965555346,3.0200774,2415.1,2414.2,0.1656]
["bitfinex","ETHUSD",1642965555538,3.0200774,2415.1,2413.4,0.1656]
["bitfinex","ETHUSD",1642965555539,0.01282582,2414.7,2413.4,0.1656]
["bitfinex","ETHUSD",1642965555733,0.01282582,2414.7,2412.9,0.1656]
["bitfinex","ETHUSD",1642965555734,0.00968823,2414.5,2412.9,0.1656]
["bitfinex","ETHUSD",1642965555931,0.37252,2414.6,2413.1,0.1656]
["bitfinex","ETHUSD",1642965556331,1.09689192,2414.0,2413.6,0.71123436]
["bitfinex","ETHUSD",1642965556531,0.37252,2414.6,2413.4,1.12054955]
["bitfinex","ETHUSD",1642965556739,3.84956773,2415.0,2413.4,1.34041457]
["bitfinex","ETHUSD",1642965556740,0.1656,2414.8,2413.4,1.34041457]
["bitfinex","ETHUSD",1642965556936,3.8469,2415.0,2413.4,1.37470789]
["bitfinex","ETHUSD",1642965557139,0.53096773,2415.2,2413.5,3.0200774]
["bitfinex","ETHUSD",1642965557140,0.36536773,2415.2,2413.5,3.0200774]
["bitfinex","ETHUSD",1642965557336,0.36536773,2415.2,2413.5,3.3200774]
["bitfinex","ETHUSD",1642965557534,1.24170985,2414.9,2414.4,0.75782263]
["bitfinex","ETHUSD",1642965557742,1.24170985,2414.9,2413.6,1.20693]
["bitfinex","ETHUSD",1642965557936,1.24170985,2414.9,2413.5,0.37195525]
["bitfinex","ETHUSD",1642965558138,0.1656,2414.8,2413.5,0.1656]
["bitfinex","ETHUSD",1642965558338,0.20692,2414.7,2413.2,0.1656]
["bitfinex","ETHUSD",1642965558535,0.20692,2414.7,2413.0,0.25692999]
["bitfinex","ETHUSD",1642965558536,0.0085984,2414.5,2413.0,0.25692999]
["bitfinex","ETHUSD",1642965558740,0.00990308,2414.3,2413.3,0.88992744]
["bitfinex","ETHUSD",1642965558936,0.1656,2414.5,2413.3,0.88992744]
["bitfinex","ETHUSD",1642965559365,0.1656,2414.9,2413.4,0.1656]
["bitfinex","ETHUSD",1642965559771,1.39457512,2414.3,2413.8,0.89882076]
["bitfinex","ETHUSD",1642965559968,1.39457512,2414.3,2413.6,1.52406817]
["bitfinex","ETHUSD",1642965560168,1.39457512,2414.3,2413.8,0.3]
["bitfinex","ETHUSD",1642965560370,1.39457512,2414.3,2413.7,0.3]
["bitfinex","ETHUSD",1642965561167,1.39457512,2414.3,2413.4,0.4656]
["bitfinex","ETHUSD",1642965561375,1.39457512,2414.3,2413.4,0.1656]
["bitfinex","ETHUSD",1642965561766,25.52457512,2414.3,2413.4,0.1656]
["bitfinex","ETHUSD",1642965562073,3.75,2413.5,2413.4,0.0001]
["bitfinex","ETHUSD",1642965562268,3.75,2413.5,2412.8,0.02]
["bitfinex","ETHUSD",1642965562269,0.0008,2413.3,2412.8,0.02]
["bitfinex","ETHUSD",1642965563330,1.24475866,2413.1,2412.8,0.02]
["bitfinex","ETHUSD",1642965565734,0.5134,2413.2,2412.8,0.22693]
["bitfinex","ETHUSD",1642965566332,0.5134,2413.2,2412.8,0.02]
["bitfinex","ETHUSD",1642965566594,0.5134,2413.2,2412.8,0.74102713]
["bitfinex","ETHUSD",1642965566777,1.38878704,2413.1,2412.8,0.74102713]
["bitfinex","ETHUSD",1642965566984,1.38878704,2413.1,2412.8,0.02]
["bitfinex","ETHUSD",1642965567381,0.3478,2413.2,2412.8,0.22693]
["bitfinex","ETHUSD",1642965567584,0.3478,2413.2,2412.8,0.29888525]
["bitfinex","ETHUSD",1642965567783,0.3478,2413.2,2412.8,0.32998474]
["bitfinex","ETHUSD",1642965568087,0.3478,2413.2,2412.9,0.01609865]
["bitfinex","ETHUSD",1642965568285,0.3478,2413.2,2413.1,0.20693]
["bitfinex","ETHUSD",1642965568488,0.0008,2413.3,2413.2,8.8956]
["bitfinex","ETHUSD",1642965568687,0.0008,2413.3,2413.2,9.90839795]
["bitfinex","ETHUSD",1642965568881,0.0008,2413.3,2413.2,10.20839795]
["bitfinex","ETHUSD",1642965569285,0.0008,2413.3,2413.2,10.41532795]
["bitfinex","ETHUSD",1642965569891,0.3481,2414.3,2413.2,10.4872832]
["bitfinex","ETHUSD",1642965570088,0.3481,2414.3,2413.3,1.0]
["bitfinex","ETHUSD",1642965570316,0.3481,2414.3,2413.4,0.20693]
["bitfinex","ETHUSD",1642965571019,0.2981,2414.3,2414.1,1.42929446]
["bitfinex","ETHUSD",1642965571431,0.2981,2414.3,2414.2,0.20693]
["bitfinex","ETHUSD",1642965572222,0.2481,2414.3,2414.2,0.20693]
["bitfinex","ETHUSD",1642965572621,0.2481,2414.3,2414.2,0.15693]
["bitfinex","ETHUSD",1642965573430,1.89223115,2414.8,2414.2,0.15693]
["bitfinex","ETHUSD",1642965574084,1.89223115,2414.8,2414.1,1.6]
["bitfinex","ETHUSD",1642965574477,1.89223115,2414.8,2414.2,0.3]
["bitfinex","ETHUSD",1642965574678,1.89223115,2414.8,2414.0,2.12259196]
["bitfinex","ETHUSD",1642965575078,1.89223115,2414.8,2414.1,0.6894492]
["bitfinex","ETHUSD",1642965575278,1.84223115,2414.8,2414.0,2.12259196]
["bitfinex","ETHUSD",1642965575983,1.84223115,2414.8,2414.0,1.96566196]
["bitfinex","ETHUSD",1642965576785,1.13961979,2414.4,2414.0,1.96566196]
["bitfinex","ETHUSD",1642965577585,0.79569685,2414.8,2414.0,2.12259196]
["bitfinex","ETHUSD",1642965578021,0.79569685,2414.8,2414.0,0.20692999]
["bitfinex","ETHUSD",1642965578223,0.79569685,2414.8,2414.1,0.1226]
["bitfinex","ETHUSD",1642965578422,24.30797325,2414.7,2414.1,0.1226]
["bitfinex","ETHUSD",1642965578628,0.02978441,2414.5,2414.1,0.10743345]
["bitfinex","ETHUSD",1642965578820,0.01603873,2414.3,2414.1,0.10743345]
["bitfinex","ETHUSD",1642965579019,0.20692,2414.6,2414.1,0.10743345]
["bitfinex","ETHUSD",1642965579020,0.90189905,2414.2,2414.1,0.10743345]
["bitfinex","ETHUSD",1642965579221,2.23685929,2414.2,2414.1,0.10743345]
["bitfinex","ETHUSD",1642965581967,2.23685929,2414.2,2413.3,0.10743345]
["bitfinex","ETHUSD",1642965582367,2.16589535,2413.8,2413.3,1.50590079]
["bitfinex","ETHUSD",1642965582570,1.47519161,2413.8,2413.3,1.50590079]
["bitfinex","ETHUSD",1642965583375,0.1656,2414.7,2413.3,1.50590079]
["bitfinex","ETHUSD",1642965583572,0.1656,2414.7,2413.4,0.15693]
["bitfinex","ETHUSD",1642965583778,0.85860981,2414.2,2413.6,0.75357138]
["bitfinex","ETHUSD",1642965583973,0.85860981,2414.2,2413.4,0.15693]
["bitfinex","ETHUSD",1642965584173,0.1656,2414.7,2413.4,0.15693]
["bitfinex","ETHUSD",1642965584377,1.45147564,2414.6,2414.1,1.31361704]
["bitfinex","ETHUSD",1642965584773,5.765,2415.2,2414.1,1.91361704]
["bitfinex","ETHUSD",1642965584974,0.1656,2415.3,2414.2,0.10743345]
["bitfinex","ETHUSD",1642965585175,6.88578943,2415.2,2414.2,0.10743345]
["bitfinex","ETHUSD",1642965585424,0.66897843,2414.5,2414.2,0.10743345]
["bitfinex","ETHUSD",1642965586428,6.88578943,2414.8,2414.2,3.345e-05]
["bitfinex","ETHUSD",1642965586626,0.00076655,2414.1,2413.2,0.9956]
["bitfinex","ETHUSD",1642965586827,0.00076655,2414.1,2413.2,1.15253]
["bitfinex","ETHUSD",1642965587027,0.00076655,2414.1,2413.2,1.9956]
["bitfinex","ETHUSD",1642965587427,1.09865325,2414.0,2413.4,1.47190485]
["bitfinex","ETHUSD",1642965587629,1.09865325,2414.0,2413.4,2.25336414]
["bitfinex","ETHUSD",1642965587828,0.00076655,2414.1,2413.4,2.85336414]
["bitfinex","ETHUSD",1642965588030,0.00076655,2414.1,2413.5,1.15693]
["bitfinex","ETHUSD",1642965588430,0.00076655,2414.1,2413.6,3.59935277]
["bitfinex","ETHUSD",1642965588632,0.00076655,2414.1,2413.7,1.3]
["bitfinex","ETHUSD",1642965589169,0.79673769,2414.1,2413.6,0.3]
["bitfinex","ETHUSD",1642965589370,0.00076655,2414.1,2413.5,0.3]
["bitfinex","ETHUSD",1642965589571,0.00076655,2414.1,2413.6,0.15693]
["bitfinex","ETHUSD",1642965590372,0.00076655,2414.1,2414.0,5.43342785]
["bitfinex","ETHUSD",1642965590571,0.00076655,2414.1,2414.0,6.43342785]
["bitfinex","ETHUSD",1642965590773,0.00076655,2414.1,2414.0,6.73342785]
["bitfinex","ETHUSD",1642965591071,0.00076655,2414.1,2414.0,7.03342785]
["bitfinex","ETHUSD",1642965591677,0.00076655,2414.1,2414.0,2.04790437]
["bitfinex","ETHUSD",1642965591879,0.00076655,2414.1,2414.0,5.40483437]
["bitfinex","ETHUSD",1642965592577,0.00076655,2414.1,2414.0,2.04790437]
["bitfinex","ETHUSD",1642965593021,0.00076655,2414.1,2414.0,1.04790437]
["bitfinex","ETHUSD",1642965593720,0.00076655,2414.1,2414.0,1.64790437]
["bitfinex","ETHUSD",1642965594125,0.00076655,2414.1,2414.0,1.04790437]
["bitfinex","ETHUSD",1642965594323,0.00076655,2414.1,2413.2,0.85253]
["bitfinex","ETHUSD",1642965594525,0.00076655,2414.1,2413.2,0.6956]
["bitfinex","ETHUSD",1642965595223,0.75353854,2413.7,2413.2,1.83271117]
["bitfinex","ETHUSD",1642965596422,0.04288093,2413.7,2413.2,2.43271117]
["bitfinex","ETHUSD",1642965596691,0.04288093,2413.7,2413.3,0.15693]
["bitfinex","ETHUSD",1642965596888,0.04288093,2413.7,2413.2,3.58964117]
["bitfinex","ETHUSD",1642965599195,0.04288093,2413.7,2413.6,6.09006758]
["bitfinex","ETHUSD",1642965599391,0.04288093,2413.7,2413.6,7.24699758]
["bitfinex","ETHUSD",1642965599592,0.04288093,2413.7,2413.6,7.54699758]
["bitfinex","ETHUSD",1642965599792,0.04288093,2413.7,2413.6,8.43573627]
["bitfinex","ETHUSD",1642965599994,0.04288093,2413.7,2413.6,6.97880627]
["bitfinex","ETHUSD",1642965600619,0.04288093,2413.7,2413.6,8.27880627]
["bitfinex","ETHUSD",1642965601419,0.04288093,2413.7,2413.6,3.37880627]
["bitfinex","ETHUSD",1642965601621,0.04288093,2413.7,2413.6,5.04006758]
["bitfinex","ETHUSD",1642965601828,0.04288093,2413.7,2413.6,2.49006758]
["bitfinex","ETHUSD",1642965602024,0.04288093,2413.7,2413.6,0.3]
["bitfinex","ETHUSD",1642965602227,0.04288093,2413.7,2413.4,0.15693]
["bitfinex","ETHUSD",1642965602423,0.04288093,2413.7,2413.2,1.9266]
["bitfinex","ETHUSD",1642965602625,0.04288093,2413.7,2413.2,2.2956]
["bitfinex","ETHUSD",1642965603024,1.14635649,2413.7,2413.2,2.2956]
["bitfinex","ETHUSD",1642965604063,1.14359035,2413.7,2413.2,2.2956]
["bitfinex","ETHUSD",1642965604470,0.04011479,2413.7,2413.2,2.2956]
["bitfinex","ETHUSD",1642965604667,0.00076655,2414.1,2413.2,2.2956]
["bitfinex","ETHUSD",1642965604968,7.03237077,2414.5,2413.3,5.3]
["bitfinex","ETHUSD",1642965605168,7.03237077,2414.5,2413.4,1.0]
["bitfinex","ETHUSD",1642965605169,0.84619483,2414.0,2413.4,1.0]
["bitfinex","ETHUSD",1642965605366,1.44919342,2413.7,2413.4,1.6]
["bitfinex","ETHUSD",1642965607172,1.44919342,2413.7,2413.4,0.3]
["bitfinex","ETHUSD",1642965607369,1.44919342,2413.7,2413.2,2.2456]
["bitfinex","ETHUSD",1642965609026,12.80678943,2414.6,2413.4,0.82812051]
["bitfinex","ETHUSD",1642965609229,12.80678943,2414.6,2413.4,1.12812051]
["bitfinex","ETHUSD",1642965609426,6.88578943,2414.5,2413.4,1.42812051]
["bitfinex","ETHUSD",1642965609632,7.05138943,2414.6,2413.4,2.42812051]
["bitfinex","ETHUSD",1642965610028,1.33695254,2414.2,2413.7,1.44919267]
["bitfinex","ETHUSD",1642965610329,6.98899915,2414.5,2413.4,2.42812051]
["bitfinex","ETHUSD",1642965610527,6.98899915,2414.5,2413.4,1.42812051]
["bitfinex","ETHUSD",1642965610728,6.98899915,2414.5,2413.4,2.42812051]
["bitfinex","ETHUSD",1642965610928,6.98899915,2414.5,2413.4,1.42812051]
["bitfinex","ETHUSD",1642965611126,6.98899915,2414.5,2413.4,2.42812051]
["bitfinex","ETHUSD",1642965611331,0.68720212,2414.2,2413.4,1.42812051]
["bitfinex","ETHUSD",1642965611573,0.68720212,2414.2,2413.7,1.42503639]
["bitfinex","ETHUSD",1642965611773,0.68720212,2414.2,2413.7,1.72503639]
["bitfinex","ETHUSD",1642965612179,1.41821954,2414.3,2413.7,1.72503639]
["bitfinex","ETHUSD",1642965612572,1.41821954,2414.3,2413.7,2.02503639]
["bitfinex","ETHUSD",1642965613276,1.41821954,2414.3,2413.8,0.79202036]
["bitfinex","ETHUSD",1642965613678,1.41821954,2414.3,2413.7,2.02503639]
["bitfinex","ETHUSD",1642965613877,1.41821954,2414.3,2413.7,0.3]
["bitfinex","ETHUSD",1642965614101,8.40721869,2414.3,2413.7,0.3]
["bitfinex","ETHUSD",1642965614280,8.40721869,2414.3,2413.3,0.3]
["bitfinex","ETHUSD",1642965614480,6.98899915,2414.2,2413.2,2.2956]
["bitfinex","ETHUSD",1642965614683,6.98899915,2414.2,2413.2,1.9956]
["bitfinex","ETHUSD",1642965614879,1.20434559,2413.9,2413.4,0.72593092]
["bitfinex","ETHUSD",1642965615079,6.98899915,2414.3,2413.4,1.32593092]
["bitfinex","ETHUSD",1642965615328,0.22180095,2414.9,2413.4,1.32593092]
["bitfinex","ETHUSD",1642965615329,6.98899915,2414.4,2413.4,1.32593092]
["bitfinex","ETHUSD",1642965615520,6.93899915,2414.5,2413.4,2.32593092]
["bitfinex","ETHUSD",1642965615724,8.90184894,2414.8,2413.4,2.32593092]
["bitfinex","ETHUSD",1642965616124,0.80591492,2414.3,2413.9,1.34459134]
["bitfinex","ETHUSD",1642965616324,0.80591492,2414.3,2413.4,2.32593092]
["bitfinex","ETHUSD",1642965616524,0.80591492,2414.3,2413.4,1.32593092]
["bitfinex","ETHUSD",1642965616725,0.80591492,2414.3,2413.5,0.15693]
["bitfinex","ETHUSD",1642965617126,0.80591492,2414.3,2413.2,1.9956]
["bitfinex","ETHUSD",1642965617332,0.80591492,2414.3,2413.2,2.2956]
["bitfinex","ETHUSD",1642965617730,1.18639959,2413.6,2413.3,0.497]
["bitfinex","ETHUSD",1642965618528,1.18639959,2413.6,2413.2,0.6956]
["bitfinex","ETHUSD",1642965618529,4.5377438,2413.4,2413.2,0.6956]
["bitfinex","ETHUSD",1642965618735,2.65,2413.2,2412.8,3.52]
["bitfinex","ETHUSD",1642965618927,0.1656,2413.1,2412.8,2.8045]
["bitfinex","ETHUSD",1642965619181,0.1656,2413.1,2412.8,0.02]
["bitfinex","ETHUSD",1642965619182,0.1744146,2413.1,2412.8,0.02]
["bitfinex","ETHUSD",1642965619381,0.1656,2413.1,2412.8,0.02]
["bitfinex","ETHUSD",1642965619581,5.8,2412.9,2412.5,0.02]
["bitfinex","ETHUSD",1642965619784,5.9656,2412.9,2412.5,0.02]
["bitfinex","ETHUSD",1642965620381,0.1656,2412.9,2412.5,0.02]
["bitfinex","ETHUSD",1642965621083,1.9576433,2413.0,2412.5,0.02]
["bitfinex","ETHUSD",1642965622384,0.08819997,2413.1,2412.5,1.35586406]
["bitfinex","ETHUSD",1642965622590,0.1656,2413.4,2412.6,0.497]
["bitfinex","ETHUSD",1642965622828,0.13819997,2413.5,2412.6,0.797]
["bitfinex","ETHUSD",1642965623028,0.13819997,2413.5,2412.6,1.097]
["bitfinex","ETHUSD",1642965623228,7.14620741,2414.1,2412.7,0.15693]
["bitfinex","ETHUSD",1642965623427,0.66572646,2413.8,2413.1,0.77300769]
["bitfinex","ETHUSD",1642965623630,0.66572646,2413.8,2413.2,0.5072162]
["bitfinex","ETHUSD",1642965623825,0.66572646,2413.8,2413.3,0.497]
["bitfinex","ETHUSD",1642965625232,0.1656,2414.0,2413.5,1.25828456]
["bitfinex","ETHUSD",1642965625428,0.1656,2414.0,2413.6,0.497]
["bitfinex","ETHUSD",1642965625827,0.1656,2414.0,2413.6,0.797]
["bitfinex","ETHUSD",1642965626226,0.1656,2414.0,2413.6,1.797]
["bitfinex","ETHUSD",1642965626675,0.1656,2414.0,2413.6,0.797]
["bitfinex","ETHUSD",1642965626975,0.1656,2414.0,2413.6,0.497]
["bitfinex","ETHUSD",1642965627981,0.80723587,2414.1,2413.6,0.497]
["bitfinex","ETHUSD",1642965628580,0.80723587,2414.1,2413.6,0.43879532]
["bitfinex","ETHUSD",1642965628985,0.8136969,2413.7,2413.2,3.9386]
["bitfinex","ETHUSD",1642965629482,0.8136969,2413.7,2412.9,0.52103]
["bitfinex","ETHUSD",1642965629483,1.40964632,2413.0,2412.9,0.3641]
["bitfinex","ETHUSD",1642965629985,2.16935143,2413.0,2412.9,0.3641]
["bitfinex","ETHUSD",1642965630448,1.40964632,2413.0,2412.9,0.3641]
["bitfinex","ETHUSD",1642965631547,4.53930709,2413.0,2412.9,0.3641]
["bitfinex","ETHUSD",1642965631749,4.78977556,2413.0,2412.9,0.3641]
["bitfinex","ETHUSD",1642965631953,1.40964632,2413.0,2412.9,0.3641]
["bitfinex","ETHUSD",1642965632152,4.60457944,2413.0,2412.9,0.3641]
["bitfinex","ETHUSD",1642965632355,4.60457944,2413.0,2412.5,0.02]
["bitfinex","ETHUSD",1642965632356,4.81149944,2413.0,2412.5,0.02]
["bitfinex","ETHUSD",1642965632553,0.1656,2412.9,2412.5,0.02]
["bitfinex","ETHUSD",1642965632960,1.86207308,2412.6,2412.5,0.02]
["bitfinex","ETHUSD",1642965634779,5.22781146,2412.6,2412.5,0.02]
["bitfinex","ETHUSD",1642965634981,1.86207308,2412.6,2412.5,0.02]
["bitfinex","ETHUSD",1642965635381,7.01207308,2412.6,2412.5,0.02]
["bitfinex","ETHUSD",1642965636180,1.86207308,2412.6,2412.5,0.02]
["bitfinex","ETHUSD",1642965636385,5.91207308,2412.6,2412.5,0.02]
["bitfinex","ETHUSD",1642965637280,8.41207308,2412.6,2412.5,0.02]
["bitfinex","ETHUSD",1642965637487,8.41207308,2412.6,2411.9,0.02]
["bitfinex","ETHUSD",1642965637488,5.1,2412.5,2411.9,0.02]
["bitfinex","ETHUSD",1642965637684,4.1295579,2412.4,2411.9,0.02]
["bitfinex","ETHUSD",1642965637929,4.3364779,2412.4,2411.9,0.02]
["bitfinex","ETHUSD",1642965638628,4.3364779,2412.4,2411.9,0.01763683]
["bitfinex","ETHUSD",1642965639027,0.00985823,2412.3,2411.9,0.01763683]
["bitfinex","ETHUSD",1642965639228,2.07833718,2412.1,2411.9,0.01763683]
["bitfinex","ETHUSD",1642965639428,0.1658,2412.0,2411.9,0.01763683]
["bitfinex","ETHUSD",1642965639730,2.07833718,2412.1,2411.9,0.01763683]
["bitfinex","ETHUSD",1642965639927,2.02833718,2412.1,2411.9,0.01763683]
["bitfinex","ETHUSD",1642965640128,1.31453819,2412.1,2411.9,0.01763683]
["bitfinex","ETHUSD",1642965640329,0.37272,2412.6,2411.9,0.01763683]
["bitfinex","ETHUSD",1642965640533,0.1658,2412.7,2411.9,0.01763683]
["bitfinex","ETHUSD",1642965641430,0.1658,2412.7,2412.0,0.497]
["bitfinex","ETHUSD",1642965641678,0.08819997,2412.8,2412.0,0.497]
["bitfinex","ETHUSD",1642965642085,1.37779686,2412.6,2412.1,1.11501169]
["bitfinex","ETHUSD",1642965642283,1.37779686,2412.6,2412.1,0.497]
["bitfinex","ETHUSD",1642965644989,2.15023134,2412.6,2412.1,0.497]
["bitfinex","ETHUSD",1642965645191,2.15023134,2412.6,2411.9,0.01763683]
["bitfinex","ETHUSD",1642965645427,2.15023134,2412.6,2411.9,0.31763683]
["bitfinex","ETHUSD",1642965645626,2.15023134,2412.6,2411.9,0.01763683]
["bitfinex","ETHUSD",1642965645832,2.15023134,2412.6,2411.9,0.31763683]
["bitfinex","ETHUSD",1642965646223,1.23636629,2412.1,2411.9,0.31763683]
["bitfinex","ETHUSD",1642965646427,1.23636629,2412.1,2411.9,0.01763683]
["bitfinex","ETHUSD",1642965646829,3.15,2412.0,2411.7,0.02]
["bitfinex","ETHUSD",1642965647031,6.27479848,2412.0,2411.7,0.02]
["bitfinex","ETHUSD",1642965647228,6.29661638,2412.0,2411.7,0.02]
["bitfinex","ETHUSD",1642965647731,4.09496483,2411.8,2411.7,0.02]
["bitfinex","ETHUSD",1642965648529,7.36408051,2411.8,2411.7,0.0001]
["bitfinex","ETHUSD",1642965648734,6.65,2411.7,2411.6,0.0001]
["bitfinex","ETHUSD",1642965648935,16.5737531,2413.2,2411.7,7.9]
["bitfinex","ETHUSD",1642965649196,20.7571056,2414.1,2411.7,7.9]
["bitfinex","ETHUSD",1642965649197,0.61088421,2414.3,2412.3,6.218]
["bitfinex","ETHUSD",1642965649394,7.43,2414.3,2413.3,3.76046961]
["bitfinex","ETHUSD",1642965649596,0.1656,2415.1,2414.3,0.05014933]
["bitfinex","ETHUSD",1642965649792,1.44975562,2415.2,2415.0,6.23055202]
["bitfinex","ETHUSD",1642965649993,0.00266906,2415.6,2415.1,1.04636828]
["bitfinex","ETHUSD",1642965650191,0.00266906,2415.6,2415.5,12.51736828]
["bitfinex","ETHUSD",1642965650389,0.00266906,2416.9,2415.6,0.54936828]
["bitfinex","ETHUSD",1642965650591,0.00266906,2416.9,2416.5,0.54936828]
["bitfinex","ETHUSD",1642965650791,0.00266906,2416.9,2416.6,0.497]
["bitfinex","ETHUSD",1642965651003,0.1655,2417.5,2416.7,6.715]
["bitfinex","ETHUSD",1642965651191,0.1653,2417.6,2416.7,6.715]
["bitfinex","ETHUSD",1642965651795,0.1653,2417.6,2416.8,6.218]
["bitfinex","ETHUSD",1642965651993,1.36467681,2417.8,2416.9,0.497]
["bitfinex","ETHUSD",1642965651994,0.1653,2417.7,2416.9,0.497]
["bitfinex","ETHUSD",1642965652193,0.74351871,2417.5,2417.1,6.218]
["bitfinex","ETHUSD",1642965652398,0.1653,2417.8,2417.4,6.218]
["bitfinex","ETHUSD",1642965652606,7.43,2417.9,2417.6,6.218]
["bitfinex","ETHUSD",1642965652847,0.00266906,2418.6,2417.8,6.42538]
["bitfinex","ETHUSD",1642965652848,7.43266906,2418.6,2417.8,6.42538]
["bitfinex","ETHUSD",1642965653048,1.12613607,2418.9,2418.5,6.218]
["bitfinex","ETHUSD",1642965653243,7.5953,2419.0,2418.6,0.497]
["bitfinex","ETHUSD",1642965653244,7.43,2419.0,2418.6,0.497]
["bitfinex","ETHUSD",1642965653442,1.03737522,2418.9,2418.6,0.497]
["bitfinex","ETHUSD",1642965653645,0.87207522,2418.9,2418.6,0.497]
["bitfinex","ETHUSD",1642965654047,8.0153,2418.8,2418.4,0.497]
["bitfinex","ETHUSD",1642965654248,1.42914902,2418.7,2418.4,0.497]
["bitfinex","ETHUSD",1642965654446,0.1653,2418.6,2417.6,0.497]
["bitfinex","ETHUSD",1642965654841,0.67875457,2417.9,2417.6,0.497]
["bitfinex","ETHUSD",1642965655641,0.67875457,2417.9,2417.6,0.3001]
["bitfinex","ETHUSD",1642965656980,1.1632913,2418.6,2417.6,0.3001]
["bitfinex","ETHUSD",1642965657181,0.1653,2418.5,2417.6,0.3001]
["bitfinex","ETHUSD",1642965657382,1.1632913,2418.6,2417.6,0.6001]
["bitfinex","ETHUSD",1642965657583,0.1653,2418.5,2417.6,0.6001]
["bitfinex","ETHUSD",1642965658180,0.00229055,2417.8,2417.6,0.6001]
["bitfinex","ETHUSD",1642965658583,0.89528731,2417.8,2417.6,0.6001]
["bitfinex","ETHUSD",1642965659385,0.89528731,2417.8,2417.6,0.3]
["bitfinex","ETHUSD",1642965659583,0.89528731,2417.8,2417.4,0.1653]
["bitfinex","ETHUSD",1642965659783,0.89528731,2417.8,2417.5,0.497]
["bitfinex","ETHUSD",1642965659984,0.89528731,2417.8,2417.6,0.497]
["bitfinex","ETHUSD",1642965660435,8.14159336,2417.7,2417.1,0.1653]
["bitfinex","ETHUSD",1642965660631,0.04401768,2417.4,2417.1,0.1653]
["bitfinex","ETHUSD",1642965660839,0.1653,2417.3,2417.1,0.0001]
["bitfinex","ETHUSD",1642965661032,0.20931768,2417.4,2417.1,0.0001]
["bitfinex","ETHUSD",1642965661234,0.04401768,2417.4,2417.1,0.0001]
["bitfinex","ETHUSD",1642965661439,0.09458158,2417.5,2417.1,0.0001]
["bitfinex","ETHUSD",1642965661638,0.09458158,2417.5,2417.1,0.497]
["bitfinex","ETHUSD",1642965661934,0.09458158,2417.5,2417.2,0.1653]
["bitfinex","ETHUSD",1642965662131,0.09458158,2417.5,2417.3,1.22632098]
["bitfinex","ETHUSD",1642965662337,0.09458158,2417.5,2417.4,7.2653]
["bitfinex","ETHUSD",1642965662532,0.09458158,2417.5,2417.4,8.7623]
["bitfinex","ETHUSD",1642965663736,0.1653,2418.7,2417.5,7.9]
["bitfinex","ETHUSD",1642965663939,0.1653,2418.8,2417.6,0.6623]
["bitfinex","ETHUSD",1642965664206,7.5953,2419.1,2417.6,2.16968]
["bitfinex","ETHUSD",1642965664396,7.5953,2419.1,2417.7,0.0128715]
["bitfinex","ETHUSD",1642965664595,7.5953,2419.1,2417.8,0.6623]
["bitfinex","ETHUSD",1642965664799,0.75153332,2418.4,2417.8,1.43909106]
["bitfinex","ETHUSD",1642965664999,0.75153332,2418.4,2417.9,0.3]
["bitfinex","ETHUSD",1642965665202,1.22450685,2418.6,2418.0,0.6623]
["bitfinex","ETHUSD",1642965665503,1.22450685,2418.6,2418.0,0.9623]
["bitfinex","ETHUSD",1642965665700,7.5953,2419.1,2418.2,4.5]
["bitfinex","ETHUSD",1642965665701,2.60112352,2419.1,2418.2,4.5]
["bitfinex","ETHUSD",1642965665904,2.60112352,2419.1,2418.3,0.497]
["bitfinex","ETHUSD",1642965665905,1.31382259,2418.9,2418.3,0.497]
["bitfinex","ETHUSD",1642965666099,1.31382259,2418.9,2418.3,1.497]
["bitfinex","ETHUSD",1642965666303,0.91569568,2418.6,2418.3,1.497]
["bitfinex","ETHUSD",1642965666700,1.37275482,2418.5,2418.3,1.497]
["bitfinex","ETHUSD",1642965666900,0.91569568,2418.6,2418.3,1.497]
["bitfinex","ETHUSD",1642965667099,0.91569568,2418.6,2418.3,0.497]
["bitfinex","ETHUSD",1642965667700,0.1653,2419.1,2418.3,0.497]
["bitfinex","ETHUSD",1642965667934,1.34329193,2418.8,2418.3,0.497]
["bitfinex","ETHUSD",1642965668135,0.0023174,2418.5,2418.3,0.497]
["bitfinex","ETHUSD",1642965668540,0.03627053,2418.5,2418.3,0.497]
["bitfinex","ETHUSD",1642965668738,2.41240569,2418.4,2418.3,0.497]
["bitfinex","ETHUSD",1642965672476,0.91577594,2418.4,2418.3,0.497]
["bitfinex","ETHUSD",1642965672881,0.91577594,2418.4,2418.3,4.447]
["bitfinex","ETHUSD",1642965673080,0.91577594,2418.4,2418.3,2.097]
["bitfinex","ETHUSD",1642965673282,0.91982027,2418.4,2418.3,2.097]
["bitfinex","ETHUSD",1642965673581,0.91982027,2418.4,2418.3,1.097]
["bitfinex","ETHUSD",1642965673582,2.27048495,2418.4,2418.3,1.097]
["bitfinex","ETHUSD",1642965673982,2.27048495,2418.4,2418.3,4.947]
["bitfinex","ETHUSD",1642965674184,0.95371627,2418.4,2418.3,4.947]
["bitfinex","ETHUSD",1642965674389,0.95371627,2418.4,2418.3,5.947]
["bitfinex","ETHUSD",1642965675423,0.95371627,2418.4,2418.3,2.097]
["bitfinex","ETHUSD",1642965675624,0.95371627,2418.4,2418.3,1.097]
["bitfinex","ETHUSD",1642965675825,0.95371627,2418.4,2418.3,4.247]
["bitfinex","ETHUSD",1642965676028,0.95371627,2418.4,2418.3,5.247]
["bitfinex","ETHUSD",1642965679080,0.95371627,2418.4,2418.3,2.097]
["bitfinex","ETHUSD",1642965679482,0.95371627,2418.4,2418.3,1.097]
["bitfinex","ETHUSD",1642965679687,0.03794033,2418.4,2418.3,1.097]
["bitfinex","ETHUSD",1642965679888,0.03794033,2418.4,2418.3,9.36968]
["bitfinex","ETHUSD",1642965680084,0.03794033,2418.4,2418.3,10.36968]
["bitfinex","ETHUSD",1642965680488,0.03794033,2418.4,2418.3,2.46968]
["bitfinex","ETHUSD",1642965680693,0.03794033,2418.4,2418.3,0.497]
["bitfinex","ETHUSD",1642965680694,1.18453142,2418.4,2418.3,0.497]
["bitfinex","ETHUSD",1642965681691,2.07161781,2418.4,2418.3,0.497]
["bitfinex","ETHUSD",1642965684534,2.07161781,2418.4,2418.3,0.797]
["bitfinex","ETHUSD",1642965684938,2.07161781,2418.4,2418.3,1.097]
["bitfinex","ETHUSD",1642965685937,2.07161781,2418.4,2417.6,0.1653]
["bitfinex","ETHUSD",1642965686138,2.07161781,2418.4,2417.7,0.497]
["bitfinex","ETHUSD",1642965686139,0.1653,2418.3,2417.7,0.497]
["bitfinex","ETHUSD",1642965686880,0.1653,2418.3,2417.7,0.49592157]
["bitfinex","ETHUSD",1642965687082,2.30545633,2417.8,2417.7,0.49592157]
["bitfinex","ETHUSD",1642965687680,2.30545633,2417.8,2417.7,0.79592157]
["bitfinex","ETHUSD",1642965687882,0.8124688,2417.8,2417.7,0.79592157]
["bitfinex","ETHUSD",1642965688083,0.1653,2418.3,2417.7,1.09592157]
["bitfinex","ETHUSD",1642965688286,0.00403681,2418.2,2417.7,1.09592157]
["bitfinex","ETHUSD",1642965688484,0.03781855,2418.2,2417.7,1.09592157]
["bitfinex","ETHUSD",1642965689284,0.03781855,2418.2,2417.7,4.57026737]
["bitfinex","ETHUSD",1642965689285,0.92162516,2418.2,2417.7,4.57026737]
["bitfinex","ETHUSD",1642965689485,0.03781855,2418.2,2417.7,4.57026737]
["bitfinex","ETHUSD",1642965689686,0.03781855,2418.2,2417.8,1.0]
["bitfinex","ETHUSD",1642965689885,0.03781855,2418.2,2417.9,0.497]
["bitfinex","ETHUSD",1642965690336,0.03781855,2418.2,2417.9,4.19179647]
["bitfinex","ETHUSD",1642965690531,0.86779746,2418.2,2418.0,1.0]
["bitfinex","ETHUSD",1642965690731,0.86779746,2418.2,2418.1,4.097]
["bitfinex","ETHUSD",1642965691132,0.86779746,2418.2,2418.1,5.097]
["bitfinex","ETHUSD",1642965691333,0.03781855,2418.2,2418.1,8.37002219]
["bitfinex","ETHUSD",1642965691937,0.03781855,2418.2,2418.1,5.097]
["bitfinex","ETHUSD",1642965692133,0.03781855,2418.2,2418.1,5.46968]
["bitfinex","ETHUSD",1642965694277,0.03781855,2418.2,2418.1,5.2623]
["bitfinex","ETHUSD",1642965694475,0.03781855,2418.2,2418.1,1.6623]
["bitfinex","ETHUSD",1642965694677,0.03781855,2418.2,2418.1,0.6623]
["bitfinex","ETHUSD",1642965694875,0.03781855,2418.2,2418.1,0.497]
["bitfinex","ETHUSD",1642965695281,2.1969529,2418.2,2418.1,0.497]
["bitfinex","ETHUSD",1642965695977,2.1969529,2418.2,2418.1,0.797]
["bitfinex","ETHUSD",1642965696180,2.14931324,2418.2,2418.1,0.797]
["bitfinex","ETHUSD",1642965696377,2.14931324,2418.2,2418.1,0.497]
["bitfinex","ETHUSD",1642965696980,2.14931324,2418.2,2418.1,0.797]
["bitfinex","ETHUSD",1642965697379,2.14931324,2418.2,2418.1,1.097]
["bitfinex","ETHUSD",1642965698229,2.15301364,2418.2,2418.1,1.097]
["bitfinex","ETHUSD",1642965698430,0.82091159,2418.2,2418.1,1.097]
["bitfinex","ETHUSD",1642965698629,0.82091159,2418.2,2418.1,6.047]
["bitfinex","ETHUSD",1642965699028,0.82091159,2418.2,2418.1,7.047]
["bitfinex","ETHUSD",1642965701876,0.82091159,2418.2,2418.1,2.097]
["bitfinex","ETHUSD",1642965702078,0.82091159,2418.2,2418.1,1.097]
["bitfinex","ETHUSD",1642965702482,0.82091159,2418.2,2418.1,5.197]
["bitfinex","ETHUSD",1642965702882,0.82091159,2418.2,2418.1,6.197]
["bitfinex","ETHUSD",1642965702883,4e-07,2418.2,2418.1,6.197]
["bitfinex","ETHUSD",1642965703090,4e-07,2418.2,2418.1,7.55164]
["bitfinex","ETHUSD",1642965703288,0.0037004,2419.1,2418.2,0.04773878]
["bitfinex","ETHUSD",1642965703487,0.0037004,2419.1,2418.3,0.497]
["bitfinex","ETHUSD",1642965703887,0.0037004,2419.1,2418.3,0.797]
["bitfinex","ETHUSD",1642965704090,0.82255762,2418.8,2418.3,0.797]
["bitfinex","ETHUSD",1642965704487,0.82255762,2418.8,2418.3,0.86936]
["bitfinex","ETHUSD",1642965704988,0.0037004,2419.1,2418.3,1.00438]
["bitfinex","ETHUSD",1642965705435,0.0037004,2419.1,2418.4,0.08190546]
["bitfinex","ETHUSD",1642965705739,0.0037004,2419.1,2418.5,0.497]
["bitfinex","ETHUSD",1642965705935,0.68952061,2418.6,2418.3,0.20738]
["bitfinex","ETHUSD",1642965706136,0.68952061,2418.6,2418.5,0.3]
["bitfinex","ETHUSD",1642965706338,0.0037004,2419.1,2418.5,7.5623]
["bitfinex","ETHUSD",1642965706534,0.0037004,2419.1,2418.6,1.0]
["bitfinex","ETHUSD",1642965706734,0.0037004,2419.1,2418.7,0.497]
["bitfinex","ETHUSD",1642965707337,1.16583761,2419.0,2418.7,0.497]
["bitfinex","ETHUSD",1642965708240,0.00342218,2419.0,2418.7,0.497]
["bitfinex","ETHUSD",1642965708736,0.71880357,2419.1,2418.7,0.497]
["bitfinex","ETHUSD",1642965709189,2.20239352,2419.1,2418.7,0.497]
["bitfinex","ETHUSD",1642965709391,2.20239352,2419.1,2418.7,0.797]
["bitfinex","ETHUSD",1642965709593,2.20239352,2419.1,2418.7,1.097]
["bitfinex","ETHUSD",1642965711096,0.02483305,2419.0,2418.7,1.097]
["bitfinex","ETHUSD",1642965711293,2.36769352,2419.1,2418.7,1.097]
["bitfinex","ETHUSD",1642965711493,2.36769352,2419.1,2418.7,0.497]
["bitfinex","ETHUSD",1642965711692,0.02692983,2419.0,2418.7,0.497]
["bitfinex","ETHUSD",1642965711892,0.1653,2418.9,2418.7,0.497]
["bitfinex","ETHUSD",1642965712093,0.1653,2419.0,2418.7,0.497]
["bitfinex","ETHUSD",1642965712296,2.36769352,2419.1,2418.7,0.497]
["bitfinex","ETHUSD",1642965712594,0.71880357,2419.1,2418.7,0.497]
["bitfinex","ETHUSD",1642965713036,0.71880357,2419.1,2418.7,0.797]
["bitfinex","ETHUSD",1642965713236,0.00337285,2419.0,2418.7,0.797]
["bitfinex","ETHUSD",1642965713440,0.00337285,2419.0,2418.8,0.00931597]
["bitfinex","ETHUSD",1642965713638,0.00337285,2419.0,2418.7,0.6]
["bitfinex","ETHUSD",1642965713836,0.00337285,2419.0,2418.9,6.047]
["bitfinex","ETHUSD",1642965714038,0.00337285,2419.0,2418.9,7.647]
["bitfinex","ETHUSD",1642965714436,0.00337285,2419.0,2418.9,9.997]
["bitfinex","ETHUSD",1642965715038,0.00337285,2419.0,2418.9,7.647]
["bitfinex","ETHUSD",1642965715943,0.00337285,2419.0,2418.9,2.047]
["bitfinex","ETHUSD",1642965716142,0.00337285,2419.0,2418.9,1.047]
["bitfinex","ETHUSD",1642965717384,0.00337285,2419.0,2418.9,5.547]
["bitfinex","ETHUSD",1642965717586,0.00337285,2419.0,2418.9,0.497]
["bitfinex","ETHUSD",1642965718191,2.12337285,2419.2,2418.9,0.497]
["bitfinex","ETHUSD",1642965718596,0.1653,2419.8,2419.2,7.9]
["bitfinex","ETHUSD",1642965718796,0.00266732,2420.3,2419.3,0.74730234]
["bitfinex","ETHUSD",1642965718797,0.1653,2420.1,2419.3,0.74730234]
["bitfinex","ETHUSD",1642965719000,0.04,2420.7,2419.7,0.01251782]
["bitfinex","ETHUSD",1642965719195,0.04,2420.7,2419.8,0.497]
["bitfinex","ETHUSD",1642965719594,0.04,2420.7,2419.8,1.7374]
["bitfinex","ETHUSD",1642965719595,0.1652,2420.6,2419.8,1.7374]
["bitfinex","ETHUSD",1642965719793,0.1652,2420.6,2419.8,2.0374]
["bitfinex","ETHUSD",1642965719994,4.19446084,2420.0,2419.8,2.0374]
["bitfinex","ETHUSD",1642965720441,5.0133152,2420.0,2419.8,1.8404]
["bitfinex","ETHUSD",1642965720842,5.0133152,2420.0,2419.8,1.5404]
["bitfinex","ETHUSD",1642965721044,7.5152,2419.9,2419.6,0.497]
["bitfinex","ETHUSD",1642965721249,3.5505105,2419.8,2419.0,0.497]
["bitfinex","ETHUSD",1642965721440,0.1653,2419.7,2418.7,8.0024]
["bitfinex","ETHUSD",1642965721841,0.1653,2419.9,2418.7,4.5024]
["bitfinex","ETHUSD",1642965722444,1.15485728,2419.4,2418.8,0.20738]
["bitfinex","ETHUSD",1642965722641,1.15485728,2419.4,2418.9,0.497]
["bitfinex","ETHUSD",1642965722845,0.80782208,2419.0,2418.9,0.497]
["bitfinex","ETHUSD",1642965723044,1.15485728,2419.4,2418.9,0.497]
["bitfinex","ETHUSD",1642965723447,0.00311435,2419.6,2418.9,0.497]
["bitfinex","ETHUSD",1642965723752,0.00311435,2419.6,2419.0,0.1653]
["bitfinex","ETHUSD",1642965723948,0.00311435,2419.6,2419.2,0.68378149]
["bitfinex","ETHUSD",1642965724186,0.00311435,2419.6,2419.3,0.50232983]
["bitfinex","ETHUSD",1642965724392,0.00311435,2419.6,2419.3,0.497]
["bitfinex","ETHUSD",1642965725586,1.19219579,2419.6,2419.3,0.497]
["bitfinex","ETHUSD",1642965725786,0.00311435,2419.6,2419.4,0.02295243]
["bitfinex","ETHUSD",1642965725991,0.00311435,2419.6,2419.5,5.197]
["bitfinex","ETHUSD",1642965726192,0.00311435,2419.6,2419.5,8.64972915]
["bitfinex","ETHUSD",1642965726395,0.00311435,2419.6,2419.5,10.03925925]
["bitfinex","ETHUSD",1642965727190,0.00311435,2419.6,2419.5,10.69843513]
["bitfinex","ETHUSD",1642965727839,0.00311435,2419.6,2419.5,10.86373513]
["bitfinex","ETHUSD",1642965728035,0.00311435,2419.6,2419.5,11.61893513]
["bitfinex","ETHUSD",1642965728236,3.00311435,2420.0,2419.5,11.61893513]
["bitfinex","ETHUSD",1642965728539,3.00311435,2420.0,2419.7,0.02000091]
["bitfinex","ETHUSD",1642965728736,3.00311435,2420.0,2419.8,0.1652]
["bitfinex","ETHUSD",1642965728737,2.95311435,2420.0,2419.8,0.1652]
["bitfinex","ETHUSD",1642965728942,2.95311435,2420.0,2419.8,0.6622]
["bitfinex","ETHUSD",1642965729136,2.95311435,2420.0,2419.9,11.74333609]
["bitfinex","ETHUSD",1642965729337,2.95311435,2420.0,2419.9,12.43833908]
["bitfinex","ETHUSD",1642965729539,2.95311435,2420.0,2419.9,9.76958]
["bitfinex","ETHUSD",1642965729736,2.95311435,2420.0,2419.9,10.62633014]
["bitfinex","ETHUSD",1642965729936,2.95311435,2420.0,2419.9,10.65678048]
["bitfinex","ETHUSD",1642965730338,2.90311435,2420.0,2419.9,10.65678048]
["bitfinex","ETHUSD",1642965731338,2.90311435,2420.0,2419.9,34.78678048]
["bitfinex","ETHUSD",1642965731591,2.90311435,2420.0,2419.9,9.80003034]
["bitfinex","ETHUSD",1642965731882,2.90311435,2420.0,2419.9,9.76958]
["bitfinex","ETHUSD",1642965732086,2.90311435,2420.0,2419.9,13.0806351]
["bitfinex","ETHUSD",1642965732887,0.04,2420.7,2419.9,13.0806351]
["bitfinex","ETHUSD",1642965732888,0.7928264,2420.7,2420.0,7.9]
["bitfinex","ETHUSD",1642965733088,0.7928264,2420.7,2420.1,5.43496228]
["bitfinex","ETHUSD",1642965733286,0.7928264,2420.7,2420.1,5.77458687]
["bitfinex","ETHUSD",1642965733487,0.7928264,2420.7,2420.1,5.73496228]
["bitfinex","ETHUSD",1642965733787,0.7928264,2420.7,2420.1,6.76849228]
["bitfinex","ETHUSD",1642965733988,0.7928264,2420.7,2420.2,0.20738]
["bitfinex","ETHUSD",1642965733989,0.7428264,2420.7,2420.2,0.20738]
["bitfinex","ETHUSD",1642965734193,0.7428264,2420.7,2420.3,0.497]
["bitfinex","ETHUSD",1642965734389,0.7428264,2420.7,2420.4,3.24034295]
["bitfinex","ETHUSD",1642965734590,0.7428264,2420.7,2420.5,1.497]
["bitfinex","ETHUSD",1642965734788,0.7428264,2420.7,2420.6,0.497]
["bitfinex","ETHUSD",1642965734989,7.049262,2421.0,2420.6,0.797]
["bitfinex","ETHUSD",1642965735435,7.049262,2421.0,2420.6,1.097]
["bitfinex","ETHUSD",1642965736045,0.85700595,2420.8,2420.6,1.097]
["bitfinex","ETHUSD",1642965737439,7.049262,2421.0,2420.6,1.097]
["bitfinex","ETHUSD",1642965737738,6.999262,2421.0,2420.6,1.097]
["bitfinex","ETHUSD",1642965738141,0.00289616,2420.7,2420.6,2.097]
["bitfinex","ETHUSD",1642965738645,0.00289616,2420.7,2420.6,1.097]
["bitfinex","ETHUSD",1642965738840,0.7464699,2420.9,2420.6,1.097]
["bitfinex","ETHUSD",1642965739887,0.6964699,2420.9,2420.6,1.097]
["bitfinex","ETHUSD",1642965740288,0.6964699,2420.9,2420.6,0.497]
["bitfinex","ETHUSD",1642965740488,0.01829607,2420.8,2420.6,0.497]
["bitfinex","ETHUSD",1642965740790,0.01829607,2420.8,2420.6,0.40426393]
["bitfinex","ETHUSD",1642965740988,0.8616699,2420.9,2420.6,0.40426393]
["bitfinex","ETHUSD",1642965743246,1.35753273,2420.7,2420.6,0.40426393]
["bitfinex","ETHUSD",1642965743646,1.35753273,2420.7,2420.6,0.70426393]
["bitfinex","ETHUSD",1642965744850,0.00286266,2420.8,2420.6,1.00426393]
["bitfinex","ETHUSD",1642965745750,0.00286266,2420.8,2420.6,4.22774438]
["bitfinex","ETHUSD",1642965745952,0.00286266,2420.8,2420.6,1.00426393]
["bitfinex","ETHUSD",1642965746151,0.00286266,2420.8,2420.7,3.25]
["bitfinex","ETHUSD",1642965746348,0.00286266,2420.8,2420.7,3.747]
["bitfinex","ETHUSD",1642965746585,0.00286266,2420.8,2420.7,4.747]
["bitfinex","ETHUSD",1642965748088,6.95502082,2421.0,2420.7,1.497]
["bitfinex","ETHUSD",1642965748292,0.86124618,2420.9,2420.8,1.0]
["bitfinex","ETHUSD",1642965748491,0.86124618,2420.9,2420.8,2.097]
["bitfinex","ETHUSD",1642965748694,6.95502082,2421.0,2420.8,1.097]
["bitfinex","ETHUSD",1642965748892,6.74586748,2421.0,2420.8,1.097]
["bitfinex","ETHUSD",1642965749892,7.44155596,2421.0,2420.8,1.097]
["bitfinex","ETHUSD",1642965751649,6.74586748,2421.0,2420.8,1.097]
["bitfinex","ETHUSD",1642965751849,6.74586748,2421.0,2420.8,25.42800334]
["bitfinex","ETHUSD",1642965752051,6.74586748,2421.0,2420.9,8.9]
["bitfinex","ETHUSD",1642965752256,6.74586748,2421.0,2420.9,9.43111562]
["bitfinex","ETHUSD",1642965752449,6.74586748,2421.0,2420.9,9.697]
["bitfinex","ETHUSD",1642965752651,7.44733202,2421.0,2420.9,9.697]
["bitfinex","ETHUSD",1642965753051,6.74586748,2421.0,2420.9,9.697]
["bitfinex","ETHUSD",1642965753452,6.74586748,2421.0,2420.9,9.8622]
["bitfinex","ETHUSD",1642965753853,6.74586748,2421.0,2420.9,44.04219612]
["bitfinex","ETHUSD",1642965754287,6.74586748,2421.0,2420.9,40.26758]
["bitfinex","ETHUSD",1642965754488,6.74586748,2421.0,2420.9,16.13758]
["bitfinex","ETHUSD",1642965754896,0.04,2421.5,2421.1,24.13]
["bitfinex","ETHUSD",1642965755091,0.04,2421.5,2421.2,9.37580522]
["bitfinex","ETHUSD",1642965755292,0.04,2421.5,2421.3,24.43]
["bitfinex","ETHUSD",1642965755492,0.04,2421.5,2421.4,8.197]
["bitfinex","ETHUSD",1642965755690,0.04,2421.5,2421.4,9.197]
["bitfinex","ETHUSD",1642965755892,0.04,2421.6,2421.4,33.53438]
["bitfinex","ETHUSD",1642965756098,0.04,2422.5,2421.4,33.53438]
["bitfinex","ETHUSD",1642965756099,0.04,2422.5,2421.6,33.06284]
["bitfinex","ETHUSD",1642965756294,0.04,2422.5,2421.7,0.6621]
["bitfinex","ETHUSD",1642965756493,0.04,2422.5,2421.7,25.927]
["bitfinex","ETHUSD",1642965756694,0.04,2422.5,2421.7,1.797]
["bitfinex","ETHUSD",1642965757194,1.44821169,2422.1,2421.7,1.297]
["bitfinex","ETHUSD",1642965758037,0.89486868,2422.0,2421.7,0.297]
["bitfinex","ETHUSD",1642965758238,0.89772908,2422.0,2421.7,0.297]
["bitfinex","ETHUSD",1642965760539,0.89772908,2422.0,2421.8,0.03083098]
["bitfinex","ETHUSD",1642965760739,0.89772908,2422.0,2421.9,3.297]
["bitfinex","ETHUSD",1642965761137,0.89772908,2422.0,2421.9,4.897]
["bitfinex","ETHUSD",1642965761339,0.89772908,2422.0,2421.9,3.897]
["bitfinex","ETHUSD",1642965761590,0.89772908,2422.0,2421.9,4.897]
["bitfinex","ETHUSD",1642965762188,2.908e-05,2422.0,2421.9,8.847]
["bitfinex","ETHUSD",1642965762390,2.908e-05,2422.0,2421.9,8.4255763]
["bitfinex","ETHUSD",1642965762591,7.47,2422.5,2422.0,3.3]
["bitfinex","ETHUSD",1642965762788,7.32,2422.5,2422.1,0.497]
["bitfinex","ETHUSD",1642965762991,7.43,2422.7,2422.2,0.497]
["bitfinex","ETHUSD",1642965763191,0.1651,2423.1,2422.2,0.497]
["bitfinex","ETHUSD",1642965763192,0.82292777,2422.3,2422.2,0.497]
["bitfinex","ETHUSD",1642965763391,7.43,2423.0,2422.2,0.797]
["bitfinex","ETHUSD",1642965763693,1.30152659,2422.7,2422.2,1.097]
["bitfinex","ETHUSD",1642965764090,0.30152659,2422.7,2422.2,1.097]
["bitfinex","ETHUSD",1642965764490,0.79711552,2422.4,2422.2,1.097]
["bitfinex","ETHUSD",1642965764890,0.30152659,2422.7,2422.2,1.097]
["bitfinex","ETHUSD",1642965765732,0.91344956,2422.5,2422.2,1.097]
["bitfinex","ETHUSD",1642965765933,0.30152659,2422.7,2422.2,1.097]
["bitfinex","ETHUSD",1642965767137,0.30152659,2422.7,2422.2,1.2621]
["bitfinex","ETHUSD",1642965767337,0.85287975,2422.7,2422.3,0.70810946]
["bitfinex","ETHUSD",1642965767538,0.85287975,2422.7,2422.4,0.497]
["bitfinex","ETHUSD",1642965768140,0.00264454,2422.6,2422.4,0.797]
["bitfinex","ETHUSD",1642965768540,0.00264454,2422.6,2422.4,1.097]
["bitfinex","ETHUSD",1642965769398,0.00264454,2422.6,2422.5,8.0651]
["bitfinex","ETHUSD",1642965769597,4.454e-05,2422.6,2422.5,10.389]
["bitfinex","ETHUSD",1642965769801,0.2051,2423.4,2422.6,7.9]
["bitfinex","ETHUSD",1642965770099,0.2051,2423.4,2422.7,25.927]
["bitfinex","ETHUSD",1642965770100,0.04,2423.4,2422.7,25.927]
["bitfinex","ETHUSD",1642965770602,0.04,2423.4,2422.7,1.797]
["bitfinex","ETHUSD",1642965770902,0.65782722,2422.9,2422.7,1.797]
["bitfinex","ETHUSD",1642965771104,0.65782722,2422.9,2422.8,3.965]
["bitfinex","ETHUSD",1642965771308,0.65782722,2422.9,2422.8,4.762]
["bitfinex","ETHUSD",1642965771501,0.04,2423.4,2422.8,5.762]
["bitfinex","ETHUSD",1642965771702,0.04,2423.4,2422.8,5.597]
["bitfinex","ETHUSD",1642965771900,0.04,2423.4,2422.9,1.0]
["bitfinex","ETHUSD",1642965772103,1.44902432,2423.1,2423.0,0.497]
["bitfinex","ETHUSD",1642965772301,1.44902432,2423.1,2423.0,3.447]
["bitfinex","ETHUSD",1642965772940,0.73317889,2423.1,2423.0,3.447]
["bitfinex","ETHUSD",1642965773238,0.00244666,2423.2,2423.0,3.747]
["bitfinex","ETHUSD",1642965775736,0.00244666,2423.2,2423.0,0.797]
["bitfinex","ETHUSD",1642965775940,7.47,2423.5,2423.1,8.9]
["bitfinex","ETHUSD",1642965776147,7.47,2423.5,2423.2,0.497]
["bitfinex","ETHUSD",1642965776340,0.04035807,2423.3,2423.2,0.497]
["bitfinex","ETHUSD",1642965776791,0.04035807,2423.3,2423.2,7.497]
["bitfinex","ETHUSD",1642965776991,0.04035807,2423.3,2423.2,0.497]
["bitfinex","ETHUSD",1642965777192,0.04035807,2423.3,2423.2,1.497]
["bitfinex","ETHUSD",1642965777693,0.04035807,2423.3,2423.2,5.597]
["bitfinex","ETHUSD",1642965777896,0.04035807,2423.3,2423.2,5.762]
["bitfinex","ETHUSD",1642965778102,0.04,2423.5,2423.3,5.7]
["bitfinex","ETHUSD",1642965778103,0.03035807,2423.5,2423.3,5.7]
["bitfinex","ETHUSD",1642965778295,0.03035807,2423.5,2423.3,6.0]
["bitfinex","ETHUSD",1642965778497,0.03035807,2423.5,2423.4,10.09245851]
["bitfinex","ETHUSD",1642965778699,0.67025553,2424.0,2423.5,7.9]
["bitfinex","ETHUSD",1642965778897,0.67025553,2424.0,2423.6,0.497]
["bitfinex","ETHUSD",1642965779098,0.67025553,2424.0,2423.6,1.497]
["bitfinex","ETHUSD",1642965779296,0.04,2424.5,2423.6,1.497]
["bitfinex","ETHUSD",1642965780366,0.91971704,2424.4,2423.6,0.497]
["bitfinex","ETHUSD",1642965780558,2.20523385,2423.7,2423.6,0.497]
["bitfinex","ETHUSD",1642965780767,2.20523385,2423.7,2423.6,3.197]
["bitfinex","ETHUSD",1642965780959,2.20523385,2423.7,2423.6,0.497]
["bitfinex","ETHUSD",1642965781763,2.20523385,2423.7,2423.6,3.147]
["bitfinex","ETHUSD",1642965781961,1.32815438,2423.7,2423.6,0.497]
["bitfinex","ETHUSD",1642965782770,0.165,2424.4,2423.6,6.447]
["bitfinex","ETHUSD",1642965782966,0.6848652,2423.8,2423.6,6.447]
["bitfinex","ETHUSD",1642965783166,0.00241855,2423.7,2423.6,0.497]
["bitfinex","ETHUSD",1642965783369,0.00241855,2423.7,2423.6,1.262]
["bitfinex","ETHUSD",1642965783566,0.00241855,2423.7,2423.6,8.665]
["bitfinex","ETHUSD",1642965783966,0.00241855,2423.7,2423.6,9.665]
["bitfinex","ETHUSD",1642965784192,0.00241855,2423.7,2423.6,10.38592049]
["bitfinex","ETHUSD",1642965784492,0.00241855,2423.7,2423.6,10.59330049]
["bitfinex","ETHUSD",1642965784692,1.855e-05,2423.7,2423.6,9.87238]
["bitfinex","ETHUSD",1642965784895,0.03,2424.6,2423.8,7.9]
["bitfinex","ETHUSD",1642965785096,0.03,2424.6,2424.0,0.02106906]
["bitfinex","ETHUSD",1642965785294,0.03,2424.6,2424.2,7.43]
["bitfinex","ETHUSD",1642965785496,0.03,2424.6,2424.2,8.03]
["bitfinex","ETHUSD",1642965785793,0.03,2424.6,2424.3,1.0]
["bitfinex","ETHUSD",1642965786000,0.03,2424.6,2424.4,0.82802661]
["bitfinex","ETHUSD",1642965786393,0.03,2424.6,2424.5,12.924]
["bitfinex","ETHUSD",1642965786595,0.03,2424.6,2424.5,8.024]
["bitfinex","ETHUSD",1642965786994,0.1248,2425.2,2424.5,8.024]
["bitfinex","ETHUSD",1642965787300,7.97418149,2425.1,2424.0,0.594]
["bitfinex","ETHUSD",1642965787497,0.00925518,2424.9,2424.0,0.594]
["bitfinex","ETHUSD",1642965787695,0.1648,2424.8,2424.0,0.594]
["bitfinex","ETHUSD",1642965787937,0.67461063,2424.9,2424.0,0.594]
["bitfinex","ETHUSD",1642965788139,1.50303711,2424.1,2424.0,0.594]
["bitfinex","ETHUSD",1642965789141,2.24813933,2424.1,2424.0,0.594]
["bitfinex","ETHUSD",1642965790240,5.75,2424.0,2423.5,0.165]
["bitfinex","ETHUSD",1642965790445,0.165,2423.9,2423.5,0.165]
["bitfinex","ETHUSD",1642965790643,0.165,2423.9,2423.3,0.594]
["bitfinex","ETHUSD",1642965790844,0.165,2423.9,2423.0,0.594]
["bitfinex","ETHUSD",1642965791046,0.165,2423.9,2423.0,0.544]
["bitfinex","ETHUSD",1642965792094,1.28339529,2423.1,2423.0,0.544]
["bitfinex","ETHUSD",1642965792293,0.165,2423.9,2423.0,0.544]
["bitfinex","ETHUSD",1642965792496,0.165,2424.4,2423.0,0.544]
["bitfinex","ETHUSD",1642965792902,0.03666115,2424.1,2422.6,0.594]
["bitfinex","ETHUSD",1642965793099,31.56,2423.9,2422.6,0.594]
["bitfinex","ETHUSD",1642965793300,0.01921897,2423.7,2422.6,0.594]
["bitfinex","ETHUSD",1642965793498,0.01921897,2423.7,2422.1,0.13819997]
["bitfinex","ETHUSD",1642965793499,0.01113711,2423.5,2422.1,0.13819997]
["bitfinex","ETHUSD",1642965793706,1.10903634,2422.4,2422.2,0.594]
["bitfinex","ETHUSD",1642965793901,1.05903634,2422.4,2422.2,0.594]
["bitfinex","ETHUSD",1642965794103,1.165,2423.4,2422.2,0.594]
["bitfinex","ETHUSD",1642965794501,6.34478688,2423.4,2421.9,0.01278716]
["bitfinex","ETHUSD",1642965794802,6.34478688,2423.4,2421.9,0.60678716]
["bitfinex","ETHUSD",1642965794803,0.72068106,2422.4,2421.9,0.60678716]
["bitfinex","ETHUSD",1642965795439,1.27945369,2422.5,2421.9,0.60678716]
["bitfinex","ETHUSD",1642965796242,1.27945369,2422.5,2421.9,0.594]
["bitfinex","ETHUSD",1642965796439,0.93842972,2422.4,2421.9,1.52839048]
["bitfinex","ETHUSD",1642965796839,0.93842972,2422.4,2421.9,0.594]
["bitfinex","ETHUSD",1642965797745,0.72613417,2422.0,2421.9,0.594]
["bitfinex","ETHUSD",1642965797946,1.85322412,2422.0,2421.9,0.594]
["bitfinex","ETHUSD",1642965798147,0.1651,2423.0,2421.9,0.894]
["bitfinex","ETHUSD",1642965798351,0.1651,2423.0,2422.1,0.01238266]
["bitfinex","ETHUSD",1642965798548,0.1651,2423.0,2422.2,0.594]
["bitfinex","ETHUSD",1642965798850,0.00266732,2423.6,2422.2,0.594]
["bitfinex","ETHUSD",1642965798851,0.1651,2423.5,2422.2,0.594]
["bitfinex","ETHUSD",1642965799288,1.49607254,2422.6,2422.2,1.44208036]
["bitfinex","ETHUSD",1642965799488,1.49607254,2422.6,2422.2,0.594]
["bitfinex","ETHUSD",1642965799696,1.49607254,2422.6,2421.7,0.1651]
["bitfinex","ETHUSD",1642965799697,6.15,2422.5,2421.7,0.1651]
["bitfinex","ETHUSD",1642965799894,6.35199517,2422.5,2421.7,0.1651]
["bitfinex","ETHUSD",1642965800090,6.35199517,2422.5,2420.6,3.05794034]
["bitfinex","ETHUSD",1642965800091,7.9,2422.3,2420.9,0.594]
["bitfinex","ETHUSD",1642965800288,0.1651,2422.2,2420.9,0.594]
["bitfinex","ETHUSD",1642965800491,0.1651,2422.2,2420.9,0.444]
["bitfinex","ETHUSD",1642965800492,1.20439046,2421.2,2420.9,0.444]
["bitfinex","ETHUSD",1642965800792,1.20439046,2421.2,2420.6,3.05794034]
["bitfinex","ETHUSD",1642965800793,0.00784935,2422.1,2420.6,0.60619918]
["bitfinex","ETHUSD",1642965800996,0.1651,2422.0,2420.7,3.63946424]
["bitfinex","ETHUSD",1642965801191,0.1651,2422.1,2420.7,3.93946424]
["bitfinex","ETHUSD",1642965801395,0.1651,2422.1,2420.8,8.43]
["bitfinex","ETHUSD",1642965801591,0.1651,2422.1,2421.2,0.01228766]
["bitfinex","ETHUSD",1642965801791,1.2494,2422.8,2421.3,0.594]
["bitfinex","ETHUSD",1642965801792,1.47283616,2422.0,2421.3,0.594]
["bitfinex","ETHUSD",1642965802192,0.1651,2421.9,2421.3,0.894]
["bitfinex","ETHUSD",1642965802391,1.47283616,2422.0,2421.3,1.194]
["bitfinex","ETHUSD",1642965802856,0.16776732,2423.0,2421.3,1.184]
["bitfinex","ETHUSD",1642965803043,0.16776732,2423.0,2421.4,7.37232006]
["bitfinex","ETHUSD",1642965803245,0.1651,2423.0,2422.3,0.66718365]
["bitfinex","ETHUSD",1642965803446,0.1651,2423.0,2421.9,0.594]
["bitfinex","ETHUSD",1642965803645,1.4950471,2422.3,2421.5,4.59961867]
["bitfinex","ETHUSD",1642965803846,1.4950471,2422.3,2421.6,0.594]
["bitfinex","ETHUSD",1642965804051,0.1651,2422.2,2421.6,0.594]
["bitfinex","ETHUSD",1642965804246,28.3956,2423.3,2421.6,0.594]
["bitfinex","ETHUSD",1642965804247,0.1651,2423.1,2421.6,0.594]
["bitfinex","ETHUSD",1642965804446,0.90791272,2422.8,2421.6,0.594]
["bitfinex","ETHUSD",1642965804746,0.1651,2422.7,2421.6,0.594]
["bitfinex","ETHUSD",1642965805146,1.29649334,2422.2,2421.6,0.594]
["bitfinex","ETHUSD",1642965805348,0.1651,2422.1,2421.6,0.594]
["bitfinex","ETHUSD",1642965805545,0.68456321,2422.2,2421.6,0.594]
["bitfinex","ETHUSD",1642965805746,0.1651,2422.1,2421.6,0.594]
["bitfinex","ETHUSD",1642965806345,3.57932501,2422.1,2421.6,0.594]
["bitfinex","ETHUSD",1642965806603,0.87757962,2421.5,2421.1,0.594]
["bitfinex","ETHUSD",1642965806796,0.1652,2421.9,2421.0,0.80108818]
["bitfinex","ETHUSD",1642965807197,3.70520826,2421.9,2420.8,0.594]
["bitfinex","ETHUSD",1642965807398,3.70520826,2421.9,2420.8,0.3]
["bitfinex","ETHUSD",1642965807399,0.01974314,2421.8,2420.8,0.3]
["bitfinex","ETHUSD",1642965807598,3.70520826,2421.9,2420.2,4.99843761]
["bitfinex","ETHUSD",1642965807599,0.1652,2421.7,2420.2,4.99843761]
["bitfinex","ETHUSD",1642965807798,0.1652,2421.8,2420.2,4.99843761]
["bitfinex","ETHUSD",1642965807997,4.66355735,2422.2,2420.3,0.594]
["bitfinex","ETHUSD",1642965807998,5.12875735,2422.2,2420.3,0.594]
["bitfinex","ETHUSD",1642965808198,1.0,2422.1,2420.3,0.594]
["bitfinex","ETHUSD",1642965808397,0.93383794,2421.4,2420.9,0.78899012]
["bitfinex","ETHUSD",1642965808599,1.51600108,2421.3,2420.9,1.38899012]
["bitfinex","ETHUSD",1642965808801,1.51600108,2421.3,2420.7,0.594]
["bitfinex","ETHUSD",1642965808998,1.51600108,2421.3,2420.7,0.894]
["bitfinex","ETHUSD",1642965809397,1.51600108,2421.3,2420.7,1.194]
["bitfinex","ETHUSD",1642965809599,0.1652,2421.8,2420.7,1.194]
["bitfinex","ETHUSD",1642965809799,0.98459959,2421.8,2421.3,0.83803659]
["bitfinex","ETHUSD",1642965810003,0.1652,2421.8,2421.3,1.13803659]
["bitfinex","ETHUSD",1642965810202,0.1651,2422.4,2421.4,0.594]
["bitfinex","ETHUSD",1642965810447,0.1651,2422.9,2421.4,0.594]
["bitfinex","ETHUSD",1642965810641,1.47627349,2422.3,2421.4,0.594]
["bitfinex","ETHUSD",1642965810844,0.1651,2422.2,2421.4,0.594]
["bitfinex","ETHUSD",1642965811040,1.02264791,2422.2,2421.4,0.594]
["bitfinex","ETHUSD",1642965811541,0.1651,2422.2,2421.4,0.594]
["bitfinex","ETHUSD",1642965811943,1.47627349,2422.3,2421.4,0.594]
["bitfinex","ETHUSD",1642965812142,1.47627349,2422.3,2421.4,0.80138]
["bitfinex","ETHUSD",1642965812343,1.47627349,2422.3,2421.4,0.594]
["bitfinex","ETHUSD",1642965812543,1.47627349,2422.3,2422.0,0.82617651]
["bitfinex","ETHUSD",1642965812743,1.47627349,2422.3,2422.0,1.42017651]
["bitfinex","ETHUSD",1642965813548,1.47627349,2422.3,2422.0,1.72017651]
["bitfinex","ETHUSD",1642965814090,0.1651,2423.0,2422.1,0.3]
["bitfinex","ETHUSD",1642965814398,0.1651,2423.0,2422.6,0.7868314]
["bitfinex","ETHUSD",1642965814590,0.1651,2423.0,2422.5,0.594]
["bitfinex","ETHUSD",1642965815391,1.54943974,2422.7,2422.5,0.3364]
["bitfinex","ETHUSD",1642965815595,0.68558903,2422.6,2422.0,0.594]
["bitfinex","ETHUSD",1642965815793,0.78729539,2422.2,2421.7,1.44485134]
["bitfinex","ETHUSD",1642965816007,0.1651,2422.6,2421.7,1.44485134]
["bitfinex","ETHUSD",1642965816595,1.47665682,2422.1,2421.7,1.44485134]
["bitfinex","ETHUSD",1642965816897,1.47665682,2422.1,2421.7,2.04485134]
["bitfinex","ETHUSD",1642965817494,0.1651,2422.8,2421.7,2.04485134]
["bitfinex","ETHUSD",1642965818242,3.68227781,2423.1,2421.7,2.04485134]
["bitfinex","ETHUSD",1642965818641,1.0,2423.0,2421.7,2.04485134]
["bitfinex","ETHUSD",1642965818840,0.69186715,2422.3,2421.7,2.04485134]
["bitfinex","ETHUSD",1642965819042,1.1982194,2422.1,2421.7,2.04485134]
["bitfinex","ETHUSD",1642965820342,0.1651,2422.9,2421.7,2.04485134]
["bitfinex","ETHUSD",1642965820645,8.15737672,2423.2,2421.7,2.04485134]
["bitfinex","ETHUSD",1642965820646,0.1651,2423.1,2421.7,2.04485134]
["bitfinex","ETHUSD",1642965821244,0.88379391,2422.6,2422.1,0.81551237]
["bitfinex","ETHUSD",1642965821444,1.64377308,2422.5,2422.1,0.81551237]
["bitfinex","ETHUSD",1642965821707,1.47867308,2422.5,2422.1,0.81551237]
["bitfinex","ETHUSD",1642965821911,0.1651,2423.1,2422.2,0.594]
["bitfinex","ETHUSD",1642965822114,7.43,2423.5,2422.3,0.01015744]
["bitfinex","ETHUSD",1642965822115,0.1651,2423.2,2422.3,0.01015744]
["bitfinex","ETHUSD",1642965822306,0.1651,2423.4,2422.3,0.60415744]
["bitfinex","ETHUSD",1642965822507,0.7092293,2422.9,2422.3,0.894]
["bitfinex","ETHUSD",1642965822707,0.1651,2423.4,2422.3,0.894]
["bitfinex","ETHUSD",1642965822708,0.93065359,2422.5,2422.3,0.594]
["bitfinex","ETHUSD",1642965822913,1.13565133,2422.5,2422.3,0.594]
["bitfinex","ETHUSD",1642965823114,1.1651,2423.4,2422.3,0.594]
["bitfinex","ETHUSD",1642965823812,0.1651,2423.4,2422.3,1.194]
["bitfinex","ETHUSD",1642965824014,1.1651,2423.4,2422.3,1.194]
["bitfinex","ETHUSD",1642965824314,2.44634671,2422.8,2422.3,0.594]
["bitfinex","ETHUSD",1642965824512,0.1651,2422.7,2422.3,0.594]
["bitfinex","ETHUSD",1642965824911,1.30179092,2422.4,2422.3,0.594]
["bitfinex","ETHUSD",1642965825113,1.30179092,2422.4,2422.3,4.894]
["bitfinex","ETHUSD",1642965825547,1.30179092,2422.4,2422.3,0.594]
["bitfinex","ETHUSD",1642965826351,1.30179092,2422.4,2421.9,3.7894]
["bitfinex","ETHUSD",1642965826550,1.30179092,2422.4,2422.3,0.2467]
["bitfinex","ETHUSD",1642965826755,1.96441284,2422.4,2422.3,0.2467]
["bitfinex","ETHUSD",1642965826949,1.46689092,2422.4,2422.3,0.2467]
["bitfinex","ETHUSD",1642965828252,1.30179092,2422.4,2422.3,0.2467]
["bitfinex","ETHUSD",1642965828452,0.1651,2422.6,2422.3,0.2467]
["bitfinex","ETHUSD",1642965828654,0.1651,2422.9,2422.3,0.2467]
["bitfinex","ETHUSD",1642965828856,0.1651,2423.1,2422.4,0.594]
["bitfinex","ETHUSD",1642965829087,3.02362656,2423.3,2422.4,0.594]
["bitfinex","ETHUSD",1642965829088,0.165,2423.3,2422.4,0.594]
["bitfinex","ETHUSD",1642965829287,0.165,2423.4,2422.4,0.594]
["bitfinex","ETHUSD",1642965829488,1.37453079,2422.9,2422.5,0.2467]
["bitfinex","ETHUSD",1642965829686,0.1651,2422.8,2422.6,0.73968321]
["bitfinex","ETHUSD",1642965829890,7.31519038,2423.7,2422.6,0.73968321]
["bitfinex","ETHUSD",1642965829891,7.43,2423.1,2422.6,0.73968321]
["bitfinex","ETHUSD",1642965830087,1.0,2423.5,2422.6,0.73968321]
["bitfinex","ETHUSD",1642965830285,0.165,2423.4,2422.6,0.73968321]
["bitfinex","ETHUSD",1642965830691,0.165,2423.4,2422.7,0.594]
["bitfinex","ETHUSD",1642965830890,1.09913651,2423.3,2422.7,0.594]
["bitfinex","ETHUSD",1642965831694,1.09913651,2423.3,2422.7,0.894]
["bitfinex","ETHUSD",1642965831990,1.09913651,2423.3,2423.0,0.75251213]
["bitfinex","ETHUSD",1642965832190,1.09913651,2423.3,2423.0,1.34651213]
["bitfinex","ETHUSD",1642965832396,1.09913651,2423.3,2423.0,0.594]
["bitfinex","ETHUSD",1642965833054,1.09913651,2423.3,2423.1,0.2467]
["bitfinex","ETHUSD",1642965834454,0.165,2423.2,2423.1,0.2467]
["bitfinex","ETHUSD",1642965835155,1.09913651,2423.3,2423.1,0.2467]
["bitfinex","ETHUSD",1642965835756,1.09913651,2423.3,2423.0,0.79891274]
["bitfinex","ETHUSD",1642965835956,0.165,2423.5,2423.0,0.79891274]
["bitfinex","ETHUSD",1642965836157,0.165,2423.5,2423.0,1.99291274]
["bitfinex","ETHUSD",1642965836360,0.165,2423.5,2423.0,0.894]
["bitfinex","ETHUSD",1642965836607,0.165,2423.5,2423.0,1.194]
["bitfinex","ETHUSD",1642965836812,7.43,2423.6,2423.1,0.01217045]
["bitfinex","ETHUSD",1642965837019,1.22490668,2423.5,2423.2,0.594]
["bitfinex","ETHUSD",1642965837217,1.22490668,2423.5,2423.3,0.594]
["bitfinex","ETHUSD",1642965837815,1.22490668,2423.5,2423.3,1.40262924]
["bitfinex","ETHUSD",1642965838216,1.22490668,2423.5,2423.3,0.594]
["bitfinex","ETHUSD",1642965838417,1.25756244,2423.5,2423.3,0.594]
["bitfinex","ETHUSD",1642965839219,1.25756244,2423.5,2423.4,0.2467]
["bitfinex","ETHUSD",1642965840017,0.03265576,2423.5,2423.4,0.2467]
["bitfinex","ETHUSD",1642965840453,0.03265576,2423.5,2423.4,0.8407]
["bitfinex","ETHUSD",1642965842960,0.03265576,2423.5,2423.4,4.2907]
["bitfinex","ETHUSD",1642965843359,0.03265576,2423.5,2423.4,0.8407]
["bitfinex","ETHUSD",1642965843560,1.11660274,2423.8,2423.4,0.8407]
["bitfinex","ETHUSD",1642965843561,1.1492585,2423.8,2423.4,0.8407]
["bitfinex","ETHUSD",1642965843958,1.1492585,2423.8,2423.4,0.2467]
["bitfinex","ETHUSD",1642965844595,1.1492585,2423.8,2423.4,0.5467]
["bitfinex","ETHUSD",1642965844892,1.1492585,2423.8,2423.4,0.3]
["bitfinex","ETHUSD",1642965844893,0.81317769,2423.5,2423.4,0.3]
["bitfinex","ETHUSD",1642965845095,0.81317769,2423.5,2423.4,0.496]
["bitfinex","ETHUSD",1642965846095,0.165,2423.7,2423.4,0.496]
["bitfinex","ETHUSD",1642965847200,0.77151359,2423.6,2423.4,0.496]
["bitfinex","ETHUSD",1642965847404,5.3980287,2423.3,2423.2,0.2467]
["bitfinex","ETHUSD",1642965847606,0.165,2423.2,2422.5,4.1092]
["bitfinex","ETHUSD",1642965847860,0.165,2423.2,2423.1,0.2467]
["bitfinex","ETHUSD",1642965848056,0.0980287,2423.3,2423.1,0.2467]
["bitfinex","ETHUSD",1642965848255,1.5397487,2423.2,2423.1,0.2467]
["bitfinex","ETHUSD",1642965848659,0.0980287,2423.3,2422.8,0.496]
["bitfinex","ETHUSD",1642965849058,0.165,2423.2,2422.8,0.496]
["bitfinex","ETHUSD",1642965849659,0.8601743,2423.2,2422.8,0.496]
["bitfinex","ETHUSD",1642965850658,1.16999592,2423.1,2422.8,0.496]
["bitfinex","ETHUSD",1642965850861,0.165,2423.0,2422.8,0.496]
["bitfinex","ETHUSD",1642965852194,0.165,2423.0,2422.3,0.496]
["bitfinex","ETHUSD",1642965852396,0.165,2423.0,2422.3,1.096]
["bitfinex","ETHUSD",1642965853395,0.165,2423.0,2422.6,0.72282994]
["bitfinex","ETHUSD",1642965853597,1.10431242,2422.7,2422.3,1.096]
["bitfinex","ETHUSD",1642965854600,1.10431242,2422.7,2422.5,0.68567928]
["bitfinex","ETHUSD",1642965855002,1.10431242,2422.7,2422.5,0.98567928]
["bitfinex","ETHUSD",1642965855200,1.10431242,2422.7,2422.5,1.28567928]
["bitfinex","ETHUSD",1642965855462,0.95431242,2422.7,2422.5,1.28567928]
["bitfinex","ETHUSD",1642965857264,0.95431242,2422.7,2422.5,0.3]
["bitfinex","ETHUSD",1642965857467,0.95431242,2422.7,2422.3,0.496]
["bitfinex","ETHUSD",1642965857664,0.1651,2423.1,2422.3,0.496]
["bitfinex","ETHUSD",1642965858270,0.1651,2423.1,2422.6,0.91976955]
["bitfinex","ETHUSD",1642965858866,1.17115462,2422.8,2422.3,0.496]
["bitfinex","ETHUSD",1642965859110,1.17115462,2422.8,2422.3,0.3]
["bitfinex","ETHUSD",1642965859310,1.17115462,2422.8,2422.1,3.226]
["bitfinex","ETHUSD",1642965859512,1.17115462,2422.8,2422.1,2.096]
["bitfinex","ETHUSD",1642965859912,1.17115462,2422.8,2422.5,0.85004183]
["bitfinex","ETHUSD",1642965860114,0.1651,2422.7,2422.1,2.096]
["bitfinex","ETHUSD",1642965860313,0.1651,2422.7,2422.1,0.496]
["bitfinex","ETHUSD",1642965860512,0.1651,2422.7,2422.0,25.0]
["bitfinex","ETHUSD",1642965860919,1.30729662,2422.4,2422.0,25.0]
["bitfinex","ETHUSD",1642965861312,1.30729662,2422.4,2422.0,25.80120211]
["bitfinex","ETHUSD",1642965861513,1.47239662,2422.4,2422.0,25.80120211]
["bitfinex","ETHUSD",1642965861915,1.30729662,2422.4,2422.0,25.0]
["bitfinex","ETHUSD",1642965862116,0.1651,2422.3,2422.0,25.0]
["bitfinex","ETHUSD",1642965863148,0.1651,2422.3,2422.1,0.77088868]
["bitfinex","ETHUSD",1642965863351,0.1151,2422.3,2422.1,0.77088868]
["bitfinex","ETHUSD",1642965864351,1.30729662,2422.4,2422.1,0.77088868]
["bitfinex","ETHUSD",1642965865350,1.30729662,2422.4,2422.1,1.77088868]
["bitfinex","ETHUSD",1642965865550,0.1651,2422.8,2422.2,0.01949706]
["bitfinex","ETHUSD",1642965865750,0.1651,2422.9,2422.2,1.68400794]
["bitfinex","ETHUSD",1642965865950,0.1651,2423.2,2422.1,1.07088868]
["bitfinex","ETHUSD",1642965866157,0.1651,2423.2,2422.1,5.98988868]
["bitfinex","ETHUSD",1642965866596,1.2300194,2423.1,2422.1,6.91969505]
["bitfinex","ETHUSD",1642965866791,0.1651,2423.0,2422.1,6.91969505]
["bitfinex","ETHUSD",1642965867090,0.1651,2423.0,2422.1,5.219]
["bitfinex","ETHUSD",1642965867290,1.15756096,2422.7,2422.1,5.219]
["bitfinex","ETHUSD",1642965867491,1.15756096,2422.7,2422.1,1.6]
["bitfinex","ETHUSD",1642965867895,1.15756096,2422.7,2422.2,0.79806693]
["bitfinex","ETHUSD",1642965868094,1.15756096,2422.7,2422.2,1.79806693]
["bitfinex","ETHUSD",1642965868298,1.15756096,2422.7,2422.2,0.79806693]
["bitfinex","ETHUSD",1642965868699,1.15756096,2422.7,2422.2,1.09806693]
["bitfinex","ETHUSD",1642965868895,1.15756096,2422.7,2422.2,1.39806693]
["bitfinex","ETHUSD",1642965869296,0.1651,2423.2,2422.2,1.39806693]
["bitfinex","ETHUSD",1642965870095,0.1651,2423.2,2422.9,0.86829678]
["bitfinex","ETHUSD",1642965870551,1.64268562,2423.2,2422.9,0.86829678]
["bitfinex","ETHUSD",1642965870948,0.1651,2423.2,2422.9,0.86829678]
["bitfinex","ETHUSD",1642965871147,0.1651,2423.2,2423.0,0.3]
["bitfinex","ETHUSD",1642965871352,0.0980287,2423.3,2423.0,0.3]
["bitfinex","ETHUSD",1642965872354,1.40665287,2423.3,2423.0,0.3]
["bitfinex","ETHUSD",1642965875502,0.0980287,2423.3,2423.0,0.3]
["bitfinex","ETHUSD",1642965875701,0.0980287,2423.3,2423.1,0.50000652]
["bitfinex","ETHUSD",1642965875901,0.0980287,2423.3,2423.1,0.496]
["bitfinex","ETHUSD",1642965876099,0.0980287,2423.3,2423.1,0.796]
["bitfinex","ETHUSD",1642965880151,0.0980287,2423.3,2423.1,0.8084646]
["bitfinex","ETHUSD",1642965880351,0.0980287,2423.3,2423.2,9.95463089]
["bitfinex","ETHUSD",1642965880551,0.0980287,2423.3,2423.2,8.796]
["bitfinex","ETHUSD",1642965884001,0.0980287,2423.3,2423.2,8.3]
["bitfinex","ETHUSD",1642965886153,0.0980287,2423.3,2423.2,0.595]
["bitfinex","ETHUSD",1642965886354,0.06273847,2423.2,2422.6,5.4512]
["bitfinex","ETHUSD",1642965886555,0.02472991,2423.2,2422.7,0.595]
["bitfinex","ETHUSD",1642965886961,0.02472991,2423.2,2422.7,0.59400372]
["bitfinex","ETHUSD",1642965887256,1.45383876,2423.2,2423.0,0.67254945]
["bitfinex","ETHUSD",1642965887456,0.2630287,2423.3,2423.0,0.67254945]
["bitfinex","ETHUSD",1642965887653,0.0980287,2423.3,2423.0,0.67254945]
["bitfinex","ETHUSD",1642965888058,0.0980287,2423.3,2423.1,0.595]
["bitfinex","ETHUSD",1642965888957,0.0980287,2423.3,2423.1,0.895]
["bitfinex","ETHUSD",1642965889403,0.0980287,2423.3,2423.1,1.195]
["bitfinex","ETHUSD",1642965890303,0.0980287,2423.3,2423.1,0.595]
["bitfinex","ETHUSD",1642965891104,0.0980287,2423.3,2422.8,0.595]
["bitfinex","ETHUSD",1642965892005,0.0980287,2423.3,2422.8,0.895]
["bitfinex","ETHUSD",1642965892209,0.0980287,2423.3,2422.9,0.8739349]
["bitfinex","ETHUSD",1642965892406,0.0980287,2423.3,2423.0,0.3]
["bitfinex","ETHUSD",1642965894760,0.01377753,2423.2,2423.0,0.3]
["bitfinex","ETHUSD",1642965894957,0.0980287,2423.3,2423.0,0.3]
["bitfinex","ETHUSD",1642965895959,1.38683923,2423.1,2422.9,0.8739349]
["bitfinex","ETHUSD",1642965896597,0.01643604,2423.0,2422.8,0.595]
["bitfinex","ETHUSD",1642965896805,0.165,2423.0,2422.5,7.8562]
["bitfinex","ETHUSD",1642965896999,0.01434395,2422.9,2422.5,0.595]
["bitfinex","ETHUSD",1642965897201,0.165,2423.0,2422.5,0.595]
["bitfinex","ETHUSD",1642965897800,0.165,2423.0,2422.7,0.68927424]
["bitfinex","ETHUSD",1642965900344,0.165,2423.0,2422.5,0.895]
["bitfinex","ETHUSD",1642965900754,0.165,2423.0,2422.5,0.595]
["bitfinex","ETHUSD",1642965901551,0.165,2423.0,2422.8,0.9381145]
["bitfinex","ETHUSD",1642965903151,0.165,2423.0,2422.4,3.8937]
["bitfinex","ETHUSD",1642965903353,1.12883291,2422.6,2422.4,3.8937]
["bitfinex","ETHUSD",1642965903553,1.12883291,2422.6,2422.3,0.595]
["bitfinex","ETHUSD",1642965904401,0.1651,2423.1,2422.3,0.895]
["bitfinex","ETHUSD",1642965904604,0.1651,2423.2,2422.3,1.195]
["bitfinex","ETHUSD",1642965905401,0.1651,2423.2,2422.3,2.195]
["bitfinex","ETHUSD",1642965905803,0.0980287,2423.3,2422.7,0.01202387]
["bitfinex","ETHUSD",1642965906005,0.0980287,2423.3,2422.9,0.01930431]
["bitfinex","ETHUSD",1642965906203,0.0980287,2423.3,2423.0,0.595]
["bitfinex","ETHUSD",1642965906403,0.0980287,2423.3,2422.7,0.01202387]
["bitfinex","ETHUSD",1642965906404,0.0980287,2423.3,2423.1,0.595]
["bitfinex","ETHUSD",1642965906606,1.29357343,2423.3,2423.2,1.27291875]
["bitfinex","ETHUSD",1642965906803,1.29357343,2423.3,2423.2,0.595]
["bitfinex","ETHUSD",1642965908065,1.29357343,2423.3,2423.2,0.59379269]
["bitfinex","ETHUSD",1642965908263,1.29357343,2423.3,2423.2,1.42162168]
["bitfinex","ETHUSD",1642965908663,1.29357343,2423.3,2423.2,0.59379269]
["bitfinex","ETHUSD",1642965908866,3.4,2423.2,2422.6,0.595]
["bitfinex","ETHUSD",1642965909065,0.165,2423.1,2422.6,0.895]
["bitfinex","ETHUSD",1642965909465,0.165,2423.2,2422.6,0.895]
["bitfinex","ETHUSD",1642965910265,0.165,2423.2,2422.8,0.80164164]
["bitfinex","ETHUSD",1642965910568,1.54141795,2423.1,2422.8,0.80164164]
["bitfinex","ETHUSD",1642965911797,0.165,2423.0,2422.8,0.80164164]
["bitfinex","ETHUSD",1642965911998,0.71690242,2423.1,2422.8,0.80164164]
["bitfinex","ETHUSD",1642965912598,0.71690242,2423.1,2422.6,0.595]
["bitfinex","ETHUSD",1642965912801,3.48696962,2423.0,2422.2,7.7784]
["bitfinex","ETHUSD",1642965913005,0.03802117,2422.9,2422.1,3.51299684]
["bitfinex","ETHUSD",1642965913209,0.03802117,2422.9,2422.1,3.5]
["bitfinex","ETHUSD",1642965913210,0.1651,2422.8,2422.1,3.5]
["bitfinex","ETHUSD",1642965913405,3.16026512,2422.8,2422.1,3.5]
["bitfinex","ETHUSD",1642965913605,1.49026467,2422.7,2422.0,25.0]
["bitfinex","ETHUSD",1642965913806,0.05438467,2422.5,2422.0,10.5495]
["bitfinex","ETHUSD",1642965914006,0.04584518,2422.3,2422.0,10.5495]
["bitfinex","ETHUSD",1642965914204,0.1651,2422.2,2422.0,10.5495]
["bitfinex","ETHUSD",1642965914405,0.03193339,2422.2,2422.0,10.5495]
["bitfinex","ETHUSD",1642965914604,0.1651,2422.1,2422.0,10.5495]
["bitfinex","ETHUSD",1642965914805,1.2030031,2422.2,2422.0,10.5495]
["bitfinex","ETHUSD",1642965915007,3.2651,2422.1,2422.0,10.5495]
["bitfinex","ETHUSD",1642965915205,3.5,2422.0,2421.2,3.91916497]
["bitfinex","ETHUSD",1642965915447,0.1651,2421.9,2421.2,3.91916497]
["bitfinex","ETHUSD",1642965916047,2.02455503,2421.4,2421.2,3.9066]
["bitfinex","ETHUSD",1642965916248,1.13078997,2421.4,2421.0,0.80630591]
["bitfinex","ETHUSD",1642965916449,1.13078997,2421.4,2421.0,1.40630591]
["bitfinex","ETHUSD",1642965918054,1.13078997,2421.4,2421.0,1.19757091]
["bitfinex","ETHUSD",1642965918257,1.13078997,2421.4,2420.9,0.1652]
["bitfinex","ETHUSD",1642965918661,0.1652,2421.3,2420.9,0.1652]
["bitfinex","ETHUSD",1642965918863,6.7,2421.2,2420.2,0.595]
["bitfinex","ETHUSD",1642965919126,0.02043601,2421.0,2420.2,0.595]
["bitfinex","ETHUSD",1642965919311,0.1652,2420.9,2420.2,0.595]
["bitfinex","ETHUSD",1642965919513,0.1652,2421.1,2420.2,0.595]
["bitfinex","ETHUSD",1642965919715,1.1799,2420.9,2420.2,0.595]
["bitfinex","ETHUSD",1642965920016,1.26994167,2420.8,2420.3,1.08636793]
["bitfinex","ETHUSD",1642965920215,1.26994167,2420.8,2420.4,0.3]
["bitfinex","ETHUSD",1642965920420,2.28264528,2420.8,2419.9,0.3]
["bitfinex","ETHUSD",1642965920623,3.55990783,2420.7,2419.9,0.595]
["bitfinex","ETHUSD",1642965920822,0.1652,2420.6,2419.8,7.86914781]
["bitfinex","ETHUSD",1642965921028,0.1652,2420.6,2419.8,7.8564]
["bitfinex","ETHUSD",1642965921219,0.0122156,2420.5,2419.8,3.9294]
["bitfinex","ETHUSD",1642965921419,3.55990783,2420.7,2419.7,0.77366622]
["bitfinex","ETHUSD",1642965921420,1.52822969,2419.9,2419.7,0.77366622]
["bitfinex","ETHUSD",1642965921625,1.52822969,2419.9,2419.4,1.35553078]
["bitfinex","ETHUSD",1642965921821,1.1834,2419.9,2419.4,1.35553078]
["bitfinex","ETHUSD",1642965922221,1.1834,2419.9,2419.4,1.95553078]
["bitfinex","ETHUSD",1642965922719,1.1834,2419.9,2419.4,1.6]
["bitfinex","ETHUSD",1642965922954,0.1653,2419.8,2419.3,0.595]
["bitfinex","ETHUSD",1642965923155,0.1653,2419.8,2419.2,0.01242377]
["bitfinex","ETHUSD",1642965923455,0.1653,2419.8,2419.0,4.0469]
["bitfinex","ETHUSD",1642965923660,1.2240673,2419.4,2419.0,4.0469]
["bitfinex","ETHUSD",1642965923854,1.2240673,2419.4,2419.0,3.9969]
["bitfinex","ETHUSD",1642965924056,1.2240673,2419.4,2419.0,4.2969]
["bitfinex","ETHUSD",1642965924254,1.1740673,2419.4,2418.9,1.33461867]
["bitfinex","ETHUSD",1642965924860,0.82504942,2419.2,2418.7,0.27639994]
["bitfinex","ETHUSD",1642965925064,0.1653,2419.1,2418.5,0.01206753]
["bitfinex","ETHUSD",1642965925857,0.1653,2419.3,2418.5,0.01206753]
["bitfinex","ETHUSD",1642965926055,1.45767064,2418.9,2418.5,0.01206753]
["bitfinex","ETHUSD",1642965926262,1.21854621,2419.1,2418.9,2.29344647]
["bitfinex","ETHUSD",1642965926932,0.1653,2419.6,2418.9,2.29344647]
["bitfinex","ETHUSD",1642965927124,0.1653,2419.6,2418.9,2.89344647]
["bitfinex","ETHUSD",1642965927422,0.1653,2420.0,2418.9,2.89344647]
["bitfinex","ETHUSD",1642965927623,0.1653,2420.0,2419.0,4.5793]
["bitfinex","ETHUSD",1642965927821,0.1653,2420.1,2419.0,8.2114]
["bitfinex","ETHUSD",1642965928025,1.30820491,2419.8,2419.4,0.86015876]
["bitfinex","ETHUSD",1642965928226,0.1653,2419.7,2419.4,0.86015876]
["bitfinex","ETHUSD",1642965929035,0.1653,2420.1,2419.4,1.16015876]
["bitfinex","ETHUSD",1642965929229,0.1653,2420.1,2419.5,0.02189185]
["bitfinex","ETHUSD",1642965929530,0.1653,2420.5,2419.4,1.16015876]
["bitfinex","ETHUSD",1642965929728,0.1653,2420.0,2419.5,0.595]
["bitfinex","ETHUSD",1642965929928,1.42837899,2420.5,2420.0,1.36205252]
["bitfinex","ETHUSD",1642965930129,1.42837899,2420.5,2419.5,0.595]
["bitfinex","ETHUSD",1642965930130,0.1652,2420.4,2419.5,0.595]
["bitfinex","ETHUSD",1642965930563,0.1652,2420.4,2419.5,0.895]
["bitfinex","ETHUSD",1642965930965,0.99815869,2420.4,2419.5,0.895]
["bitfinex","ETHUSD",1642965931563,0.99815869,2420.4,2419.7,1.11942291]
["bitfinex","ETHUSD",1642965931966,0.1652,2420.4,2419.7,1.11942291]
["bitfinex","ETHUSD",1642965933171,1.17211707,2420.1,2419.7,1.11942291]
["bitfinex","ETHUSD",1642965933368,1.17211707,2420.1,2419.5,0.895]
["bitfinex","ETHUSD",1642965934201,0.1652,2420.2,2419.5,0.895]
["bitfinex","ETHUSD",1642965934401,0.1652,2420.7,2419.5,0.895]
["bitfinex","ETHUSD",1642965935302,1.49788494,2420.5,2420.2,0.80620495]
["bitfinex","ETHUSD",1642965935505,1.49788494,2420.5,2420.0,1.29454841]
["bitfinex","ETHUSD",1642965935506,0.1652,2420.4,2420.0,1.29454841]
["bitfinex","ETHUSD",1642965935906,0.1652,2420.4,2420.1,0.00524853]
["bitfinex","ETHUSD",1642965936104,1.1505,2421.4,2420.2,0.595]
["bitfinex","ETHUSD",1642965936105,0.1652,2420.9,2420.2,0.595]
["bitfinex","ETHUSD",1642965936304,0.1652,2421.3,2420.2,0.595]
["bitfinex","ETHUSD",1642965936512,3.64112554,2421.4,2420.2,0.795]
["bitfinex","ETHUSD",1642965936704,3.64112554,2421.4,2420.2,0.495]
["bitfinex","ETHUSD",1642965936908,0.75394687,2420.9,2420.4,0.79704102]
["bitfinex","ETHUSD",1642965937607,0.1652,2421.4,2420.5,0.59997074]
["bitfinex","ETHUSD",1642965937855,0.1652,2421.5,2420.6,0.16782565]
["bitfinex","ETHUSD",1642965938059,0.04,2421.6,2420.7,0.595]
["bitfinex","ETHUSD",1642965938456,0.04,2421.6,2420.7,0.895]
["bitfinex","ETHUSD",1642965938857,1.47467903,2421.2,2420.7,0.895]
["bitfinex","ETHUSD",1642965939064,1.48621427,2420.8,2420.7,0.595]
["bitfinex","ETHUSD",1642965939460,1.48621427,2420.8,2420.3,2.1271]
["bitfinex","ETHUSD",1642965939659,1.48621427,2420.8,2420.3,0.895]
["bitfinex","ETHUSD",1642965939858,1.48621427,2420.8,2420.1,8.6925]
["bitfinex","ETHUSD",1642965939859,1.48621427,2420.8,2420.0,0.595]
["bitfinex","ETHUSD",1642965940060,0.1652,2420.7,2420.0,0.595]
["bitfinex","ETHUSD",1642965940460,0.77124724,2420.4,2420.0,1.40182123]
["bitfinex","ETHUSD",1642965940662,0.1652,2420.7,2420.0,1.40182123]
["bitfinex","ETHUSD",1642965940865,0.1652,2421.0,2420.0,1.40182123]
["bitfinex","ETHUSD",1642965941059,0.1652,2421.5,2420.0,2.00182123]
["bitfinex","ETHUSD",1642965941719,1.46951673,2420.7,2420.2,1.31265125]
["bitfinex","ETHUSD",1642965941910,1.46951673,2420.7,2420.3,0.595]
["bitfinex","ETHUSD",1642965942115,0.1652,2420.6,2420.0,0.595]
["bitfinex","ETHUSD",1642965943513,1.19021209,2420.3,2420.0,0.595]
["bitfinex","ETHUSD",1642965943717,0.1652,2420.2,2419.7,4.5842]
["bitfinex","ETHUSD",1642965944517,0.1652,2420.2,2419.7,1.44303306]
["bitfinex","ETHUSD",1642965945216,0.1652,2420.2,2419.7,0.84803306]
["bitfinex","ETHUSD",1642965945457,0.1652,2420.2,2419.6,0.13819997]
["bitfinex","ETHUSD",1642965946457,1.40767721,2419.8,2419.6,0.13819997]
["bitfinex","ETHUSD",1642965947255,0.90046664,2419.9,2419.6,0.13819997]
["bitfinex","ETHUSD",1642965947456,0.1653,2420.3,2419.6,0.13819997]
["bitfinex","ETHUSD",1642965948262,0.01669827,2420.2,2419.6,0.13819997]
["bitfinex","ETHUSD",1642965948461,0.82660412,2419.6,2419.2,0.595]
["bitfinex","ETHUSD",1642965948658,3.71384183,2420.2,2419.2,0.595]
["bitfinex","ETHUSD",1642965948860,0.1653,2420.2,2419.2,0.895]
["bitfinex","ETHUSD",1642965949107,0.1653,2420.5,2419.2,0.895]
["bitfinex","ETHUSD",1642965949300,3.82704264,2420.8,2419.2,0.895]
["bitfinex","ETHUSD",1642965949301,1.39026897,2420.2,2419.6,1.46648733]
["bitfinex","ETHUSD",1642965949502,0.1652,2420.1,2419.6,1.46648733]
["bitfinex","ETHUSD",1642965949701,0.1652,2420.1,2419.9,0.68736922]
["bitfinex","ETHUSD",1642965950501,0.1652,2420.1,2419.6,1.46648733]
["bitfinex","ETHUSD",1642965950902,0.1652,2420.6,2420.1,0.00125846]
["bitfinex","ETHUSD",1642965951705,0.87095206,2420.3,2420.1,0.00125846]
["bitfinex","ETHUSD",1642965951904,0.1652,2420.2,2420.1,0.00125846]
["bitfinex","ETHUSD",1642965952856,0.1652,2420.3,2420.1,0.00125846]
["bitfinex","ETHUSD",1642965953059,0.1652,2420.3,2419.8,0.84686365]
["bitfinex","ETHUSD",1642965953462,0.1652,2420.6,2419.9,0.06162222]
["bitfinex","ETHUSD",1642965953664,14.4907,2421.2,2420.0,0.595]
["bitfinex","ETHUSD",1642965953665,0.76334918,2421.0,2420.0,0.595]
["bitfinex","ETHUSD",1642965953862,0.76334918,2421.0,2420.1,0.09273549]
["bitfinex","ETHUSD",1642965954061,0.76334918,2421.0,2420.1,1.09273549]
["bitfinex","ETHUSD",1642965954261,0.76334918,2421.0,2420.3,0.01375227]
["bitfinex","ETHUSD",1642965954459,0.76334918,2421.0,2420.2,0.595]
["bitfinex","ETHUSD",1642965954460,1.38550546,2420.8,2420.4,0.595]
["bitfinex","ETHUSD",1642965954664,7.43,2421.2,2420.5,0.595]
["bitfinex","ETHUSD",1642965954870,7.43,2421.2,2420.6,0.595]
["bitfinex","ETHUSD",1642965955163,7.43,2421.2,2420.7,0.595]
["bitfinex","ETHUSD",1642965955660,0.88484265,2420.8,2420.7,0.595]
["bitfinex","ETHUSD",1642965958212,1.05004265,2420.8,2420.7,0.595]
["bitfinex","ETHUSD",1642965958612,0.1652,2420.8,2420.7,0.595]
["bitfinex","ETHUSD",1642965958910,0.1352,2420.8,2420.7,0.595]
["bitfinex","ETHUSD",1642965959709,0.88037078,2420.8,2420.7,0.595]
["bitfinex","ETHUSD",1642965960351,0.1352,2420.8,2420.7,0.595]
["bitfinex","ETHUSD",1642965961160,0.1652,2421.1,2420.7,0.595]
["bitfinex","ETHUSD",1642965961357,0.88336169,2421.1,2420.7,0.595]
["bitfinex","ETHUSD",1642965962161,1.40841266,2421.0,2420.7,0.595]
["bitfinex","ETHUSD",1642965962363,0.1652,2420.9,2420.7,0.595]
["bitfinex","ETHUSD",1642965963860,0.1652,2421.1,2420.7,0.595]
["bitfinex","ETHUSD",1642965964117,7.43,2421.2,2420.7,0.895]
["bitfinex","ETHUSD",1642965964410,7.43,2421.2,2420.7,1.03319997]
["bitfinex","ETHUSD",1642965964609,7.43,2421.2,2420.8,0.14251919]
["bitfinex","ETHUSD",1642965964810,7.43,2421.2,2420.9,8.86966647]
["bitfinex","ETHUSD",1642965965009,8.1824876,2421.8,2421.0,1.83110326]
["bitfinex","ETHUSD",1642965965215,8.1824876,2421.8,2421.4,1.11371438]
["bitfinex","ETHUSD",1642965965410,8.1824876,2421.8,2421.5,3.845]
["bitfinex","ETHUSD",1642965965610,7.62255756,2421.8,2421.5,3.845]
["bitfinex","ETHUSD",1642965965909,7.62255756,2421.8,2421.5,0.595]
["bitfinex","ETHUSD",1642965966710,0.1651,2421.7,2421.5,0.595]
["bitfinex","ETHUSD",1642965967314,0.1651,2421.7,2421.0,0.595]
["bitfinex","ETHUSD",1642965967315,1.20337289,2421.2,2421.0,0.595]
["bitfinex","ETHUSD",1642965967516,0.81524975,2420.9,2420.8,4.08819997]
["bitfinex","ETHUSD",1642965967718,0.81524975,2420.9,2420.5,6.024]
["bitfinex","ETHUSD",1642965967719,0.81524975,2420.9,2420.5,3.8702]
["bitfinex","ETHUSD",1642965967968,0.81524975,2420.9,2420.0,0.595]
["bitfinex","ETHUSD",1642965967969,0.1652,2420.8,2420.0,0.595]
["bitfinex","ETHUSD",1642965968167,0.01015308,2420.7,2420.0,0.595]
["bitfinex","ETHUSD",1642965968370,0.1652,2420.6,2420.0,0.595]
["bitfinex","ETHUSD",1642965968569,0.42042031,2420.1,2420.0,0.595]
["bitfinex","ETHUSD",1642965968766,0.1652,2420.8,2420.0,0.595]
["bitfinex","ETHUSD",1642965968968,0.15419585,2420.8,2420.0,0.595]
["bitfinex","ETHUSD",1642965969167,0.1652,2420.9,2420.0,0.895]
["bitfinex","ETHUSD",1642965969366,0.1652,2421.0,2420.0,0.895]
["bitfinex","ETHUSD",1642965969567,0.1652,2421.0,2420.0,0.90774853]
["bitfinex","ETHUSD",1642965969966,0.7786322,2420.4,2420.0,0.90774853]
["bitfinex","ETHUSD",1642965971173,0.1652,2420.6,2420.3,5.70125589]
["bitfinex","ETHUSD",1642965971372,0.1652,2420.6,2420.3,6.29625589]
["bitfinex","ETHUSD",1642965972226,0.87381266,2420.6,2420.3,6.29625589]
["bitfinex","ETHUSD",1642965972425,0.70861266,2420.6,2420.3,6.29625589]
["bitfinex","ETHUSD",1642965973226,0.1652,2421.2,2420.3,6.29625589]
["bitfinex","ETHUSD",1642965973428,0.1652,2421.2,2420.3,6.59625589]
["bitfinex","ETHUSD",1642965974232,1.46370699,2421.0,2420.3,6.59625589]
["bitfinex","ETHUSD",1642965974431,0.1652,2420.9,2420.3,6.59625589]
["bitfinex","ETHUSD",1642965974830,0.1652,2420.9,2420.4,1.0]
["bitfinex","ETHUSD",1642965975131,0.1652,2421.2,2420.5,0.62251977]
["bitfinex","ETHUSD",1642965975373,7.43,2421.3,2420.9,0.85998905]
["bitfinex","ETHUSD",1642965975578,7.43,2421.3,2421.0,0.595]
["bitfinex","ETHUSD",1642965975770,7.43,2421.3,2421.1,0.595]
["bitfinex","ETHUSD",1642965975970,7.43,2421.3,2421.2,3.545]
["bitfinex","ETHUSD",1642965978379,7.43,2421.3,2421.2,10.7942]
["bitfinex","ETHUSD",1642965978579,7.43,2421.8,2421.3,0.3]
["bitfinex","ETHUSD",1642965978781,7.43,2421.8,2421.4,0.595]
["bitfinex","ETHUSD",1642965979215,7.43,2421.8,2421.5,2.25767078]
["bitfinex","ETHUSD",1642965979416,7.43,2421.8,2421.6,0.595]
["bitfinex","ETHUSD",1642965979614,7.43,2421.8,2421.6,0.895]
["bitfinex","ETHUSD",1642965979820,7.43,2421.8,2421.7,11.24899724]
["bitfinex","ETHUSD",1642965980015,7.47,2422.4,2421.7,20.87699724]
["bitfinex","ETHUSD",1642965980216,7.47,2422.4,2421.8,11.2905]
["bitfinex","ETHUSD",1642965980416,7.47,2422.4,2421.9,0.595]
["bitfinex","ETHUSD",1642965980615,7.47,2422.4,2421.9,0.895]
["bitfinex","ETHUSD",1642965980818,0.65759269,2422.0,2421.9,1.195]
["bitfinex","ETHUSD",1642965981016,0.1651,2422.3,2421.9,0.595]
["bitfinex","ETHUSD",1642965981415,0.1651,2422.3,2421.9,0.895]
["bitfinex","ETHUSD",1642965981715,0.1651,2422.3,2421.9,1.92658873]
["bitfinex","ETHUSD",1642965981914,0.1651,2422.3,2421.9,2.22658873]
["bitfinex","ETHUSD",1642965982114,1.02162824,2422.3,2421.9,3.00034998]
["bitfinex","ETHUSD",1642965982314,1.02162824,2422.3,2421.9,1.92658873]
["bitfinex","ETHUSD",1642965982516,1.02162824,2422.3,2421.9,2.22658873]
["bitfinex","ETHUSD",1642965982958,1.02162824,2422.3,2421.9,2.17658873]
["bitfinex","ETHUSD",1642965983159,0.1651,2422.3,2421.9,2.17658873]
["bitfinex","ETHUSD",1642965983363,7.47,2422.4,2421.9,2.17658873]
["bitfinex","ETHUSD",1642965983960,7.47,2422.4,2421.9,2.47658873]
["bitfinex","ETHUSD",1642965984363,7.47,2422.4,2422.1,0.71772166]
["bitfinex","ETHUSD",1642965984563,7.47,2422.4,2422.3,1.37568302]
["bitfinex","ETHUSD",1642965984763,7.47,2422.4,2422.3,1.97068302]
["bitfinex","ETHUSD",1642965984961,7.42,2422.4,2422.3,1.97068302]
["bitfinex","ETHUSD",1642965985163,0.85528192,2422.6,2422.3,1.97068302]
["bitfinex","ETHUSD",1642965985965,0.04,2422.6,2422.3,2.57068302]
["bitfinex","ETHUSD",1642965987021,0.04,2422.6,2422.5,7.61581897]
["bitfinex","ETHUSD",1642965987219,0.04,2422.6,2422.5,8.21081897]
["bitfinex","ETHUSD",1642965987421,0.04,2422.6,2422.5,13.2347024]
["bitfinex","ETHUSD",1642965987827,0.04,2422.6,2422.5,9.81081897]
["bitfinex","ETHUSD",1642965988228,0.04,2422.8,2422.6,7.9]
["bitfinex","ETHUSD",1642965988430,0.0001,2422.8,2422.7,17.02796251]
["bitfinex","ETHUSD",1642965988634,0.0001,2422.8,2422.7,18.62796251]
["bitfinex","ETHUSD",1642965989628,0.0001,2422.8,2422.7,19.79762903]
["bitfinex","ETHUSD",1642965990858,0.0001,2422.8,2422.7,19.96272903]
["bitfinex","ETHUSD",1642965991464,0.1181287,2423.3,2422.8,7.93998617]
["bitfinex","ETHUSD",1642965991659,0.1181287,2423.3,2423.2,7.433]
["bitfinex","ETHUSD",1642965991860,0.1181287,2423.3,2423.2,11.56415237]
["bitfinex","ETHUSD",1642965992061,0.1181287,2423.3,2423.2,14.69644603]
["bitfinex","ETHUSD",1642965992261,0.1181287,2423.3,2423.2,11.16029366]
["bitfinex","ETHUSD",1642965993876,0.1181287,2423.3,2423.2,11.19732959]
["bitfinex","ETHUSD",1642965994104,0.04,2423.5,2423.2,11.19732959]
["bitfinex","ETHUSD",1642965994306,0.04,2423.5,2423.3,1.03825261]
["bitfinex","ETHUSD",1642965994506,0.04,2423.5,2423.4,13.21396068]
["bitfinex","ETHUSD",1642965994708,0.04,2423.5,2423.4,14.51396068]
["bitfinex","ETHUSD",1642965995308,0.04,2423.7,2423.5,1.53833823]
["bitfinex","ETHUSD",1642965995508,0.04,2423.7,2423.6,10.73829793]
["bitfinex","ETHUSD",1642965995708,0.04,2423.7,2423.6,11.03829793]
["bitfinex","ETHUSD",1642965995910,0.04,2423.7,2423.6,12.03829793]
["bitfinex","ETHUSD",1642965996111,0.04,2423.7,2423.6,2.195]
["bitfinex","ETHUSD",1642965996316,0.04,2423.7,2423.6,0.595]
["bitfinex","ETHUSD",1642965996515,0.04,2423.7,2423.3,7.8386]
["bitfinex","ETHUSD",1642965996516,0.04,2423.7,2423.3,8.4336]
["bitfinex","ETHUSD",1642965996709,0.04,2423.7,2423.3,4.6801]
["bitfinex","ETHUSD",1642965997312,0.86796602,2423.6,2423.3,4.6801]
["bitfinex","ETHUSD",1642965997513,0.86796602,2423.6,2423.3,2.7115772]
["bitfinex","ETHUSD",1642965997714,0.04,2423.7,2423.4,1.0]
["bitfinex","ETHUSD",1642965997959,0.04,2423.7,2423.5,0.595]
["bitfinex","ETHUSD",1642965998161,0.04,2423.7,2423.5,1.195]
["bitfinex","ETHUSD",1642965998558,0.01635629,2423.6,2423.5,1.195]
["bitfinex","ETHUSD",1642965998760,0.01635629,2423.6,2423.5,4.57687518]
["bitfinex","ETHUSD",1642965998960,0.01635629,2423.6,2423.5,5.48703462]
["bitfinex","ETHUSD",1642965999269,0.165,2424.7,2423.5,5.48703462]
["bitfinex","ETHUSD",1642965999270,0.165,2424.7,2423.7,7.9]
["bitfinex","ETHUSD",1642965999460,9.83403381,2425.7,2423.7,7.9]
["bitfinex","ETHUSD",1642965999461,7.43,2424.6,2423.8,11.51368369]
["bitfinex","ETHUSD",1642965999661,7.43,2424.6,2424.5,1.39360644]
["bitfinex","ETHUSD",1642965999860,7.38,2424.6,2424.5,1.98860644]
["bitfinex","ETHUSD",1642966000063,0.165,2424.9,2424.5,2.28860644]
["bitfinex","ETHUSD",1642966000265,0.73541441,2424.6,2424.5,1.195]
["bitfinex","ETHUSD",1642966000561,0.73541441,2424.6,2424.5,0.24625646]
["bitfinex","ETHUSD",1642966000764,0.73541441,2424.6,2423.8,8.433]
["bitfinex","ETHUSD",1642966000765,0.90021441,2424.6,2423.8,0.595]
["bitfinex","ETHUSD",1642966001064,0.90021441,2424.6,2423.5,0.17759621]
["bitfinex","ETHUSD",1642966001065,0.165,2424.5,2423.5,0.595]
["bitfinex","ETHUSD",1642966001262,1.37049084,2423.7,2423.2,8.48835677]
["bitfinex","ETHUSD",1642966001463,0.50025565,2423.6,2423.2,9.50811391]
["bitfinex","ETHUSD",1642966001710,0.50025565,2423.6,2423.2,4.095]
["bitfinex","ETHUSD",1642966001916,0.165,2423.5,2422.9,0.595]
["bitfinex","ETHUSD",1642966002512,0.50025565,2423.6,2423.0,4.21073983]
["bitfinex","ETHUSD",1642966002716,0.165,2424.2,2423.1,2.35075627]
["bitfinex","ETHUSD",1642966002919,0.165,2424.2,2423.4,7.433]
["bitfinex","ETHUSD",1642966003115,0.165,2424.2,2423.9,0.2148]
["bitfinex","ETHUSD",1642966003315,7.43,2424.3,2424.0,0.595]
["bitfinex","ETHUSD",1642966003515,7.43,2424.3,2424.0,0.895]
["bitfinex","ETHUSD",1642966003914,0.75363304,2424.1,2424.0,0.895]
["bitfinex","ETHUSD",1642966004117,0.75363304,2424.1,2424.0,5.695]
["bitfinex","ETHUSD",1642966004315,0.165,2424.7,2424.0,5.695]
["bitfinex","ETHUSD",1642966004715,1.17017522,2424.6,2424.0,5.695]
["bitfinex","ETHUSD",1642966005119,0.1648,2424.5,2424.0,1.195]
["bitfinex","ETHUSD",1642966005763,0.79705936,2424.4,2424.0,1.195]
["bitfinex","ETHUSD",1642966006772,7.43,2424.8,2424.0,2.195]
["bitfinex","ETHUSD",1642966006967,7.43,2424.8,2424.0,6.0699]
["bitfinex","ETHUSD",1642966007366,7.43,2424.8,2424.0,6.6697]
["bitfinex","ETHUSD",1642966007565,7.43,2424.8,2424.1,1.0]
["bitfinex","ETHUSD",1642966007768,0.82863093,2424.7,2424.5,1.301079]
["bitfinex","ETHUSD",1642966007971,0.82863093,2424.7,2424.5,2.196079]
["bitfinex","ETHUSD",1642966008173,7.43,2424.8,2424.6,3.28797608]
["bitfinex","ETHUSD",1642966008371,5.7693,2425.9,2424.7,0.595]
["bitfinex","ETHUSD",1642966008372,0.1648,2425.2,2424.7,0.595]
["bitfinex","ETHUSD",1642966008572,7.47,2425.3,2424.7,1.595]
["bitfinex","ETHUSD",1642966008770,7.47,2425.3,2424.7,0.595]
["bitfinex","ETHUSD",1642966008969,7.47,2425.3,2424.7,0.895]
["bitfinex","ETHUSD",1642966009401,7.47,2425.3,2424.7,0.3]
["bitfinex","ETHUSD",1642966009602,7.47,2425.3,2424.7,1.1563]
["bitfinex","ETHUSD",1642966009806,7.47,2425.3,2424.7,1.4563]
["bitfinex","ETHUSD",1642966010004,7.47,2425.3,2424.7,1.1563]
["bitfinex","ETHUSD",1642966010404,7.47,2425.3,2425.2,1.29211945]
["bitfinex","ETHUSD",1642966010704,7.47,2425.3,2425.2,4.59211945]
["bitfinex","ETHUSD",1642966010902,8.36540576,2425.3,2425.2,5.19211945]
["bitfinex","ETHUSD",1642966011104,7.47,2425.3,2425.2,5.68711945]
["bitfinex","ETHUSD",1642966011505,7.47,2425.3,2425.2,6.68711945]
["bitfinex","ETHUSD",1642966011804,7.5948,2425.7,2425.2,7.0604]
["bitfinex","ETHUSD",1642966012105,7.5948,2425.7,2425.3,1.20738]
["bitfinex","ETHUSD",1642966012306,8.36,2426.0,2425.5,7.9]
["bitfinex","ETHUSD",1642966012509,28.6549,2426.8,2425.7,7.9]
["bitfinex","ETHUSD",1642966012510,7.37266325,2426.8,2425.7,7.9]
["bitfinex","ETHUSD",1642966012706,7.37266325,2426.8,2426.0,0.92212456]
["bitfinex","ETHUSD",1642966012707,0.80507788,2426.4,2426.0,0.92212456]
["bitfinex","ETHUSD",1642966012968,9.92989512,2427.1,2426.3,6.03679361]
["bitfinex","ETHUSD",1642966013269,7.43,2427.3,2426.4,8.9]
["bitfinex","ETHUSD",1642966013464,0.1648,2427.2,2426.5,0.495]
["bitfinex","ETHUSD",1642966013664,0.1148,2427.2,2426.5,0.495]
["bitfinex","ETHUSD",1642966013869,7.3948,2427.3,2426.6,7.9]
["bitfinex","ETHUSD",1642966014166,7.43,2427.5,2426.7,1.0]
["bitfinex","ETHUSD",1642966014367,8.36,2427.8,2426.8,0.5071712]
["bitfinex","ETHUSD",1642966014766,8.36,2427.8,2426.8,0.84657731]
["bitfinex","ETHUSD",1642966014965,1.16820568,2427.7,2427.2,1.10561882]
["bitfinex","ETHUSD",1642966015169,0.88946569,2427.1,2426.9,1.1647]
["bitfinex","ETHUSD",1642966015364,0.88946569,2427.1,2426.8,0.7648]
["bitfinex","ETHUSD",1642966015565,0.88946569,2427.1,2426.9,0.495]
["bitfinex","ETHUSD",1642966015771,0.88946569,2427.1,2426.6,0.795]
["bitfinex","ETHUSD",1642966015973,0.1648,2427.0,2426.6,0.495]
["bitfinex","ETHUSD",1642966016172,0.1648,2427.0,2426.1,0.13819997]
["bitfinex","ETHUSD",1642966016173,1.3814167,2426.9,2426.1,0.13819997]
["bitfinex","ETHUSD",1642966016368,0.13821638,2426.5,2426.1,3.5]
["bitfinex","ETHUSD",1642966016605,0.13821638,2426.5,2425.8,3.7894]
["bitfinex","ETHUSD",1642966016806,0.1648,2426.4,2425.8,3.7894]
["bitfinex","ETHUSD",1642966017009,0.1648,2426.4,2425.4,0.495]
["bitfinex","ETHUSD",1642966017312,0.1648,2426.4,2425.2,0.2065]
["bitfinex","ETHUSD",1642966017313,1.4855937,2426.3,2425.2,0.2065]
["bitfinex","ETHUSD",1642966017512,1.28179304,2425.3,2425.2,0.2065]
["bitfinex","ETHUSD",1642966017713,3.22818374,2426.2,2425.2,0.2065]
["bitfinex","ETHUSD",1642966017912,0.1648,2426.2,2425.2,0.2065]
["bitfinex","ETHUSD",1642966018713,1.53055976,2425.6,2425.2,0.2065]
["bitfinex","ETHUSD",1642966019513,0.1648,2426.2,2425.2,1.37329577]
["bitfinex","ETHUSD",1642966019713,0.1648,2426.3,2425.2,1.37329577]
["bitfinex","ETHUSD",1642966019913,0.1648,2426.3,2425.2,0.21900687]
["bitfinex","ETHUSD",1642966020114,0.1648,2426.3,2425.2,0.51900687]
["bitfinex","ETHUSD",1642966020376,0.93679957,2425.3,2425.2,0.51900687]
["bitfinex","ETHUSD",1642966020565,0.93679957,2425.3,2425.2,0.2065]
["bitfinex","ETHUSD",1642966021162,0.1649,2426.1,2425.2,0.2065]
["bitfinex","ETHUSD",1642966021362,0.1649,2426.1,2425.2,0.5065]
["bitfinex","ETHUSD",1642966021862,0.1648,2426.2,2425.2,0.5065]
["bitfinex","ETHUSD",1642966022062,0.86859406,2426.0,2425.6,0.68323169]
["bitfinex","ETHUSD",1642966022264,0.1648,2426.2,2425.6,0.68323169]
["bitfinex","ETHUSD",1642966022463,0.1648,2426.2,2425.6,0.98323169]
["bitfinex","ETHUSD",1642966022866,0.1648,2426.2,2425.6,1.28323169]
["bitfinex","ETHUSD",1642966023267,0.929271,2426.0,2425.6,2.59863676]
["bitfinex","ETHUSD",1642966023681,0.929271,2426.0,2425.6,1.91540507]
["bitfinex","ETHUSD",1642966024315,0.00230312,2426.0,2425.6,1.91540507]
["bitfinex","ETHUSD",1642966024520,0.00230312,2426.0,2425.7,0.37218]
["bitfinex","ETHUSD",1642966024720,0.00230312,2426.0,2425.8,0.50018936]
["bitfinex","ETHUSD",1642966024918,0.00230312,2426.0,2425.9,8.0648]
["bitfinex","ETHUSD",1642966025119,0.00230312,2426.0,2425.9,9.8598]
["bitfinex","ETHUSD",1642966025324,0.00230312,2426.0,2425.9,11.06469733]
["bitfinex","ETHUSD",1642966026521,3.12e-06,2426.0,2425.9,14.01427793]
["bitfinex","ETHUSD",1642966026718,3.12e-06,2426.0,2425.9,34.2898]
["bitfinex","ETHUSD",1642966026918,3.12e-06,2426.0,2425.9,35.3902]
["bitfinex","ETHUSD",1642966027963,3.12e-06,2426.0,2425.9,35.59758]
["bitfinex","ETHUSD",1642966028168,0.1648,2427.2,2426.1,7.9]
["bitfinex","ETHUSD",1642966028364,0.1648,2427.3,2426.2,34.02918361]
["bitfinex","ETHUSD",1642966028565,0.1648,2427.7,2426.5,0.01251697]
["bitfinex","ETHUSD",1642966028763,0.1648,2427.7,2426.6,0.83669242]
["bitfinex","ETHUSD",1642966028964,7.43,2427.9,2427.4,0.6986507]
["bitfinex","ETHUSD",1642966028965,8.48594844,2427.9,2427.4,0.6986507]
["bitfinex","ETHUSD",1642966029163,1.24419151,2427.8,2427.4,0.6986507]
["bitfinex","ETHUSD",1642966029363,1.24419151,2427.8,2427.1,0.495]
["bitfinex","ETHUSD",1642966029566,0.1647,2427.7,2427.1,0.795]
["bitfinex","ETHUSD",1642966029965,0.1647,2427.7,2427.2,0.3]
["bitfinex","ETHUSD",1642966030168,0.2047,2427.8,2427.3,0.495]
["bitfinex","ETHUSD",1642966030364,0.04,2427.8,2427.4,0.1647]
["bitfinex","ETHUSD",1642966030562,0.04,2427.8,2427.5,0.495]
["bitfinex","ETHUSD",1642966030964,0.04,2427.8,2427.5,0.795]
["bitfinex","ETHUSD",1642966031364,0.02,2427.8,2427.6,0.3]
["bitfinex","ETHUSD",1642966031606,0.02,2427.8,2427.7,0.495]
["bitfinex","ETHUSD",1642966031807,0.02,2427.8,2427.7,3.345]
["bitfinex","ETHUSD",1642966032009,0.02,2427.8,2427.7,1.095]
["bitfinex","ETHUSD",1642966032609,0.02,2427.8,2427.7,0.495]
["bitfinex","ETHUSD",1642966032810,0.02,2427.8,2427.7,5.5330766]
["bitfinex","ETHUSD",1642966033012,0.1647,2428.4,2427.8,5.43133429]
["bitfinex","ETHUSD",1642966033212,0.007,2428.2,2427.8,5.43133429]
["bitfinex","ETHUSD",1642966033614,0.007,2428.2,2427.9,0.495]
["bitfinex","ETHUSD",1642966033813,7.47,2429.0,2428.0,7.15]
["bitfinex","ETHUSD",1642966033814,0.0617,2428.9,2428.0,7.15]
["bitfinex","ETHUSD",1642966034015,0.0617,2428.9,2428.4,1.34432552]
["bitfinex","ETHUSD",1642966034016,0.62815759,2428.8,2428.4,1.34432552]
["bitfinex","ETHUSD",1642966034715,0.62815759,2428.8,2428.4,1.64432552]
["bitfinex","ETHUSD",1642966034914,0.0117,2428.9,2428.2,0.495]
["bitfinex","ETHUSD",1642966035371,7.43,2429.0,2427.9,0.1647]
["bitfinex","ETHUSD",1642966035965,1.4772744,2428.1,2427.9,0.1647]
["bitfinex","ETHUSD",1642966036163,3.7659,2428.8,2427.5,1.22414584]
["bitfinex","ETHUSD",1642966036364,0.62815759,2428.9,2427.6,0.1147]
["bitfinex","ETHUSD",1642966036566,0.1647,2428.8,2427.6,0.6097]
["bitfinex","ETHUSD",1642966036765,0.1647,2428.8,2427.7,0.82513712]
["bitfinex","ETHUSD",1642966037164,1.53796777,2428.5,2428.0,1.26958757]
["bitfinex","ETHUSD",1642966037467,0.1647,2428.4,2427.7,0.3]
["bitfinex","ETHUSD",1642966037665,0.1647,2428.4,2427.6,1.095]
["bitfinex","ETHUSD",1642966037865,0.1647,2428.4,2427.6,0.795]
["bitfinex","ETHUSD",1642966038065,0.1647,2428.4,2427.6,1.095]
["bitfinex","ETHUSD",1642966038266,0.1647,2428.8,2428.1,0.8876675]
["bitfinex","ETHUSD",1642966039108,0.1647,2428.8,2428.1,1.1876675]
["bitfinex","ETHUSD",1642966039407,0.1647,2428.8,2428.5,0.67507408]
["bitfinex","ETHUSD",1642966039609,7.43,2429.0,2428.5,0.67507408]
["bitfinex","ETHUSD",1642966039610,0.1647,2428.9,2428.5,0.67507408]
["bitfinex","ETHUSD",1642966039808,7.43,2429.0,2428.6,0.495]
["bitfinex","ETHUSD",1642966041014,1.28748065,2428.8,2428.6,0.495]
["bitfinex","ETHUSD",1642966041214,1.28748065,2428.8,2427.9,0.1645]
["bitfinex","ETHUSD",1642966041411,1.28748065,2428.8,2427.9,0.495]
["bitfinex","ETHUSD",1642966041412,0.18919089,2428.7,2427.9,0.495]
["bitfinex","ETHUSD",1642966041612,0.1647,2428.7,2427.9,0.495]
["bitfinex","ETHUSD",1642966042010,0.1647,2428.7,2428.2,0.71704379]
["bitfinex","ETHUSD",1642966042215,1.28748065,2428.8,2428.1,1.20429672]
["bitfinex","ETHUSD",1642966042411,0.1647,2428.7,2428.1,1.20429672]
["bitfinex","ETHUSD",1642966042613,1.28748065,2428.8,2428.1,1.20429672]
["bitfinex","ETHUSD",1642966042863,1.28748065,2428.8,2428.1,1.50429672]
["bitfinex","ETHUSD",1642966043062,0.1647,2428.9,2428.1,1.80429672]
["bitfinex","ETHUSD",1642966043263,0.62815759,2429.0,2428.2,0.6597]
["bitfinex","ETHUSD",1642966043462,0.1647,2428.9,2428.2,0.495]
["bitfinex","ETHUSD",1642966044063,1.2159652,2428.8,2428.2,0.495]
["bitfinex","ETHUSD",1642966044264,0.1647,2428.7,2428.2,0.495]
["bitfinex","ETHUSD",1642966044462,0.1647,2428.7,2428.1,1.20429672]
["bitfinex","ETHUSD",1642966044691,0.1647,2428.7,2427.8,0.6597]
["bitfinex","ETHUSD",1642966045062,0.1647,2428.7,2427.8,0.9597]
["bitfinex","ETHUSD",1642966045766,0.1647,2428.7,2428.0,1.21979621]
["bitfinex","ETHUSD",1642966046174,0.1647,2428.7,2428.0,1.51979621]
["bitfinex","ETHUSD",1642966046605,0.1647,2428.7,2428.4,0.71742767]
["bitfinex","ETHUSD",1642966046806,0.1647,2428.7,2428.4,2.24037803]
["bitfinex","ETHUSD",1642966047009,0.1647,2428.7,2428.4,0.71742767]
["bitfinex","ETHUSD",1642966047911,0.1647,2428.9,2428.4,0.71742767]
["bitfinex","ETHUSD",1642966048310,0.1647,2429.1,2428.4,0.71742767]
["bitfinex","ETHUSD",1642966048513,0.1647,2429.1,2428.4,1.31742767]
["bitfinex","ETHUSD",1642966048716,0.1645,2429.2,2428.4,1.81242767]
["bitfinex","ETHUSD",1642966048912,0.04,2429.3,2428.4,1.81242767]
["bitfinex","ETHUSD",1642966049111,0.04,2429.3,2429.2,0.72775287]
["bitfinex","ETHUSD",1642966049715,0.04,2429.3,2429.2,6.72775287]
["bitfinex","ETHUSD",1642966049917,15.79,2430.5,2429.5,0.0144829]
["bitfinex","ETHUSD",1642966049918,0.04,2430.3,2429.5,0.0144829]
["bitfinex","ETHUSD",1642966050121,0.1646,2430.9,2430.4,1.41449583]
["bitfinex","ETHUSD",1642966050122,7.2826617,2430.8,2430.4,1.41449583]
["bitfinex","ETHUSD",1642966050374,0.04,2431.2,2430.4,1.41449583]
["bitfinex","ETHUSD",1642966050375,0.2045,2431.2,2430.5,0.495]
["bitfinex","ETHUSD",1642966050560,0.62815759,2430.9,2430.5,1.66624385]
["bitfinex","ETHUSD",1642966050866,0.04,2431.2,2430.6,0.00544113]
["bitfinex","ETHUSD",1642966050867,0.04433703,2431.1,2430.6,0.00544113]
["bitfinex","ETHUSD",1642966051172,0.04433703,2431.1,2430.8,0.01885725]
["bitfinex","ETHUSD",1642966051365,0.0437686,2431.0,2430.8,1.5974744]
["bitfinex","ETHUSD",1642966051561,0.0437686,2431.0,2430.8,2.1974744]
["bitfinex","ETHUSD",1642966051762,0.04,2431.3,2430.9,8.65941213]
["bitfinex","ETHUSD",1642966051960,0.04,2431.3,2431.0,0.495]
["bitfinex","ETHUSD",1642966052161,0.04,2431.3,2431.0,1.6595]
["bitfinex","ETHUSD",1642966052360,0.04,2431.3,2431.0,1.9595]
["bitfinex","ETHUSD",1642966052660,0.04,2431.3,2431.0,1.2595]
["bitfinex","ETHUSD",1642966052860,0.04,2431.3,2431.0,2.2595]
["bitfinex","ETHUSD",1642966053067,0.04,2431.3,2431.0,0.6095]
["bitfinex","ETHUSD",1642966053269,0.04,2431.3,2430.8,0.2836]
["bitfinex","ETHUSD",1642966053270,0.1645,2431.2,2430.8,0.2836]
["bitfinex","ETHUSD",1642966053672,0.25135181,2431.2,2429.9,0.495]
["bitfinex","ETHUSD",1642966053976,0.08685181,2431.1,2429.9,0.495]
["bitfinex","ETHUSD",1642966054217,1.15493593,2430.1,2429.9,0.495]
["bitfinex","ETHUSD",1642966054616,1.15493593,2430.1,2429.4,0.1645]
["bitfinex","ETHUSD",1642966054817,0.1645,2430.0,2429.4,0.1645]
["bitfinex","ETHUSD",1642966055017,0.90493593,2430.1,2429.4,0.6595]
["bitfinex","ETHUSD",1642966055219,0.90493593,2430.1,2429.4,0.495]
["bitfinex","ETHUSD",1642966055417,0.90493593,2430.1,2429.5,0.1645]
["bitfinex","ETHUSD",1642966055616,0.90493593,2430.1,2429.4,0.495]
["bitfinex","ETHUSD",1642966055819,1.47673469,2429.7,2429.5,0.1645]
["bitfinex","ETHUSD",1642966056020,1.47673469,2429.7,2429.1,0.28932757]
["bitfinex","ETHUSD",1642966056021,1.47673469,2429.7,2429.2,0.1645]
["bitfinex","ETHUSD",1642966056222,0.1645,2429.6,2429.2,0.1645]
["bitfinex","ETHUSD",1642966056525,1.47673469,2429.7,2428.9,3.5]
["bitfinex","ETHUSD",1642966056722,1.47673469,2429.7,2428.8,4.0282]
["bitfinex","ETHUSD",1642966056921,1.1569532,2429.0,2428.8,4.0282]
["bitfinex","ETHUSD",1642966057127,4.82885275,2430.1,2429.0,2.31390639]
["bitfinex","ETHUSD",1642966057621,0.1645,2430.1,2429.0,2.31390639]
["bitfinex","ETHUSD",1642966058067,0.1645,2430.1,2429.1,0.75400446]
["bitfinex","ETHUSD",1642966058266,0.00224564,2429.6,2429.0,3.42957437]
["bitfinex","ETHUSD",1642966058466,0.00224564,2429.6,2429.0,2.31390639]
["bitfinex","ETHUSD",1642966058872,3.58118235,2429.6,2429.0,2.31390639]
["bitfinex","ETHUSD",1642966059072,3.60978336,2429.5,2429.0,2.31790639]
["bitfinex","ETHUSD",1642966059268,0.1645,2429.4,2429.0,2.31790639]
["bitfinex","ETHUSD",1642966059467,1.2834656,2429.3,2429.0,2.31790639]
["bitfinex","ETHUSD",1642966059668,0.5834656,2429.3,2429.0,2.31790639]
["bitfinex","ETHUSD",1642966060072,3.50857476,2429.2,2429.0,2.31790639]
["bitfinex","ETHUSD",1642966060273,5.7645,2429.1,2429.0,2.31790639]
["bitfinex","ETHUSD",1642966060472,9.61157532,2429.1,2429.0,2.31790639]
["bitfinex","ETHUSD",1642966060668,0.1645,2429.1,2428.4,0.1645]
["bitfinex","ETHUSD",1642966060870,0.1645,2429.2,2428.4,0.1645]
["bitfinex","ETHUSD",1642966061070,0.1645,2429.2,2428.4,1.59709691]
["bitfinex","ETHUSD",1642966061268,0.1645,2429.2,2427.9,0.1645]
["bitfinex","ETHUSD",1642966062512,1.54339483,2428.7,2427.9,1.83131626]
["bitfinex","ETHUSD",1642966062713,1.54339483,2428.7,2427.9,0.5595]
["bitfinex","ETHUSD",1642966062919,1.54339483,2428.7,2427.9,0.495]
["bitfinex","ETHUSD",1642966063722,0.1647,2429.5,2427.6,0.1647]
["bitfinex","ETHUSD",1642966063922,0.1647,2429.5,2427.5,6.08088112]
["bitfinex","ETHUSD",1642966063923,0.04672351,2429.5,2427.5,6.08088112]
["bitfinex","ETHUSD",1642966064124,0.03766013,2429.3,2427.5,6.33088112]
["bitfinex","ETHUSD",1642966064329,0.1647,2429.2,2427.5,6.33088112]
["bitfinex","ETHUSD",1642966064522,0.08685181,2429.4,2428.4,0.72098896]
["bitfinex","ETHUSD",1642966064523,0.1647,2429.3,2428.4,0.72098896]
["bitfinex","ETHUSD",1642966064722,0.1647,2429.3,2428.1,1.17073395]
["bitfinex","ETHUSD",1642966065125,3.06423582,2429.6,2428.1,1.47073395]
["bitfinex","ETHUSD",1642966065369,0.1645,2429.5,2428.1,1.96573395]
["bitfinex","ETHUSD",1642966065763,0.1645,2429.5,2428.6,0.77044294]
["bitfinex","ETHUSD",1642966065965,0.1645,2429.5,2429.0,2.14014993]
["bitfinex","ETHUSD",1642966066166,3.22873582,2430.2,2429.0,2.14014993]
["bitfinex","ETHUSD",1642966066369,7.43,2430.0,2429.4,0.82440901]
["bitfinex","ETHUSD",1642966066666,0.1645,2429.9,2429.4,0.82440901]
["bitfinex","ETHUSD",1642966066871,0.1645,2429.9,2429.4,2.28911366]
["bitfinex","ETHUSD",1642966067066,0.1645,2429.9,2429.4,0.82440901]
["bitfinex","ETHUSD",1642966067265,7.43,2430.0,2429.4,0.82440901]
["bitfinex","ETHUSD",1642966067467,7.43,2430.0,2429.2,0.495]
["bitfinex","ETHUSD",1642966067468,0.1645,2429.9,2429.2,0.495]
["bitfinex","ETHUSD",1642966067868,0.1645,2429.9,2429.2,0.445]
["bitfinex","ETHUSD",1642966068068,0.1645,2429.9,2429.4,1.10754881]
["bitfinex","ETHUSD",1642966068270,0.0022531,2429.8,2429.4,1.10754881]
["bitfinex","ETHUSD",1642966068472,0.0022531,2429.8,2429.5,0.87553335]
["bitfinex","ETHUSD",1642966068669,0.0022531,2429.8,2429.5,2.07253335]
["bitfinex","ETHUSD",1642966072412,0.0022531,2429.8,2429.5,1.197]
["bitfinex","ETHUSD",1642966072612,0.0022531,2429.8,2429.3,0.1145]
["bitfinex","ETHUSD",1642966072866,0.0022531,2429.8,2429.2,0.445]
["bitfinex","ETHUSD",1642966073058,0.0022531,2429.8,2429.2,0.745]
["bitfinex","ETHUSD",1642966073259,3.22873582,2430.3,2429.2,0.745]
["bitfinex","ETHUSD",1642966073260,3.23098519,2430.3,2429.2,0.445]
["bitfinex","ETHUSD",1642966073459,0.16674937,2430.3,2429.2,0.445]
["bitfinex","ETHUSD",1642966073660,1.32391825,2430.0,2429.3,0.84081463]
["bitfinex","ETHUSD",1642966073861,0.1645,2429.9,2429.3,0.84081463]
["bitfinex","ETHUSD",1642966074359,0.1645,2429.9,2429.2,1.87998226]
["bitfinex","ETHUSD",1642966074564,1.32391825,2430.0,2429.2,2.17998226]
["bitfinex","ETHUSD",1642966074960,1.32391825,2430.0,2429.2,1.045]
["bitfinex","ETHUSD",1642966075163,1.32391825,2430.0,2428.9,0.1645]
["bitfinex","ETHUSD",1642966075164,3.06423582,2429.9,2428.9,0.1645]
["bitfinex","ETHUSD",1642966075366,0.1645,2429.8,2428.9,0.1645]
["bitfinex","ETHUSD",1642966075762,0.1645,2429.9,2428.9,0.1645]
["bitfinex","ETHUSD",1642966076363,1.17138231,2429.2,2428.9,0.1645]
["bitfinex","ETHUSD",1642966076810,1.17138231,2429.2,2428.7,3.8572]
["bitfinex","ETHUSD",1642966077010,1.12138231,2429.2,2428.6,0.2742]
["bitfinex","ETHUSD",1642966077812,0.1645,2429.1,2428.6,0.2742]
["bitfinex","ETHUSD",1642966079725,1.31563847,2428.8,2428.6,0.2742]
["bitfinex","ETHUSD",1642966080559,1.31563847,2428.8,2427.9,0.1645]
["bitfinex","ETHUSD",1642966080762,1.31563847,2428.8,2427.4,4.33559994]
["bitfinex","ETHUSD",1642966080763,0.1647,2428.7,2427.4,4.33559994]
["bitfinex","ETHUSD",1642966081366,0.1647,2428.7,2427.4,5.7566167]
["bitfinex","ETHUSD",1642966081367,1.18759976,2428.2,2427.4,5.7566167]
["bitfinex","ETHUSD",1642966081567,0.1647,2428.1,2427.7,0.90445505]
["bitfinex","ETHUSD",1642966082162,0.1647,2428.1,2427.4,4.33559994]
["bitfinex","ETHUSD",1642966082371,1.18759976,2428.2,2427.4,4.33559994]
["bitfinex","ETHUSD",1642966082762,0.1647,2428.1,2427.4,4.28559994]
["bitfinex","ETHUSD",1642966083165,0.1647,2428.1,2427.4,4.99794897]
["bitfinex","ETHUSD",1642966083365,0.1647,2428.1,2427.4,0.22639994]
["bitfinex","ETHUSD",1642966083366,1.48546292,2427.8,2427.4,0.22639994]
["bitfinex","ETHUSD",1642966083573,1.48546292,2427.8,2427.1,0.01283884]
["bitfinex","ETHUSD",1642966083771,1.48546292,2427.8,2426.6,0.1647]
["bitfinex","ETHUSD",1642966083772,3.63555492,2427.7,2426.6,0.1647]
["bitfinex","ETHUSD",1642966083970,3.63555492,2427.7,2426.6,4.0445]
["bitfinex","ETHUSD",1642966084408,3.63555492,2427.7,2426.8,0.81495226]
["bitfinex","ETHUSD",1642966084608,0.1647,2427.7,2426.8,0.81495226]
["bitfinex","ETHUSD",1642966084812,0.1647,2427.9,2426.8,0.81495226]
["bitfinex","ETHUSD",1642966085214,0.1647,2427.9,2427.2,0.6850595]
["bitfinex","ETHUSD",1642966085612,0.1647,2427.9,2426.6,4.0445]
["bitfinex","ETHUSD",1642966085613,1.5204546,2427.4,2426.6,4.0445]
["bitfinex","ETHUSD",1642966085812,4.12958828,2427.3,2426.6,3.9945]
["bitfinex","ETHUSD",1642966086015,4.12958828,2427.3,2426.2,0.1648]
["bitfinex","ETHUSD",1642966086220,4.12958828,2427.3,2425.9,0.01258276]
["bitfinex","ETHUSD",1642966086221,1.0,2427.2,2425.9,0.01258276]
["bitfinex","ETHUSD",1642966086419,0.1648,2427.1,2425.9,0.01258276]
["bitfinex","ETHUSD",1642966086613,1.23465218,2426.9,2426.5,0.67623719]
["bitfinex","ETHUSD",1642966086813,0.04999999,2427.2,2426.5,0.67623719]
["bitfinex","ETHUSD",1642966086814,0.1648,2426.8,2426.5,0.67623719]
["bitfinex","ETHUSD",1642966087014,0.1648,2427.1,2426.5,0.67623719]
["bitfinex","ETHUSD",1642966087620,0.1648,2427.1,2426.9,0.78682601]
["bitfinex","ETHUSD",1642966087879,0.1648,2427.8,2427.3,0.66685322]
["bitfinex","ETHUSD",1642966088071,0.1647,2428.0,2427.3,0.66685322]
["bitfinex","ETHUSD",1642966088370,0.1647,2428.0,2427.0,5.75490364]
["bitfinex","ETHUSD",1642966088770,0.1647,2428.3,2427.0,5.75490364]
["bitfinex","ETHUSD",1642966089171,1.32091008,2428.1,2427.0,5.75490364]
["bitfinex","ETHUSD",1642966089370,0.1647,2428.0,2427.4,1.51516474]
["bitfinex","ETHUSD",1642966089571,0.1647,2428.0,2427.0,4.35]
["bitfinex","ETHUSD",1642966090772,0.1647,2428.0,2427.5,0.91156351]
["bitfinex","ETHUSD",1642966093419,0.1647,2428.0,2426.5,0.25289997]
["bitfinex","ETHUSD",1642966093619,24.23444894,2427.9,2426.5,0.08819997]
["bitfinex","ETHUSD",1642966093922,0.1647,2427.8,2426.5,0.08819997]
["bitfinex","ETHUSD",1642966094114,1.1647,2427.8,2426.5,0.08819997]
["bitfinex","ETHUSD",1642966094315,0.1647,2427.8,2426.5,0.08819997]
["bitfinex","ETHUSD",1642966094516,0.1648,2427.9,2426.7,0.78967754]
["bitfinex","ETHUSD",1642966094914,0.1648,2427.9,2427.1,0.78380128]
["bitfinex","ETHUSD",1642966095115,0.1648,2427.9,2426.5,3.13988801]
["bitfinex","ETHUSD",1642966095379,0.11505424,2427.8,2426.1,0.17677222]
["bitfinex","ETHUSD",1642966095572,0.11505424,2427.8,2426.1,0.01207222]
["bitfinex","ETHUSD",1642966095573,1.0313742,2427.6,2426.1,0.01207222]
["bitfinex","ETHUSD",1642966095765,0.69426182,2427.5,2426.1,0.01207222]
["bitfinex","ETHUSD",1642966096064,0.69426182,2427.5,2426.2,0.77196933]
["bitfinex","ETHUSD",1642966096265,0.9598,2427.5,2426.2,0.77196933]
["bitfinex","ETHUSD",1642966096466,1.13833384,2427.0,2426.2,1.9292677]
["bitfinex","ETHUSD",1642966096667,1.13833384,2427.0,2426.1,0.01207222]
["bitfinex","ETHUSD",1642966096668,0.1648,2426.9,2426.1,0.01207222]
["bitfinex","ETHUSD",1642966097073,0.1648,2426.9,2425.6,0.1648]
["bitfinex","ETHUSD",1642966097074,0.04757571,2426.8,2425.6,0.1648]
["bitfinex","ETHUSD",1642966097271,0.1648,2426.7,2425.3,3.06461314]
["bitfinex","ETHUSD",1642966097572,1.73833384,2427.0,2425.3,0.0129251]
["bitfinex","ETHUSD",1642966097573,0.795,2426.8,2425.3,0.0129251]
["bitfinex","ETHUSD",1642966097773,1.29413161,2426.0,2425.3,0.0129251]
["bitfinex","ETHUSD",1642966097974,0.3069,2426.1,2425.4,0.88813852]
["bitfinex","ETHUSD",1642966098672,0.34034183,2426.1,2425.3,0.0129251]
["bitfinex","ETHUSD",1642966098876,0.1648,2426.0,2425.3,0.0129251]
["bitfinex","ETHUSD",1642966099121,0.1648,2426.0,2424.5,13.1295]
["bitfinex","ETHUSD",1642966099316,0.1648,2426.0,2424.7,0.01291216]
["bitfinex","ETHUSD",1642966099716,0.1648,2426.0,2425.3,0.85368829]
["bitfinex","ETHUSD",1642966099920,0.1648,2426.0,2425.7,0.82439986]
["bitfinex","ETHUSD",1642966100220,3.8904205,2426.8,2425.1,1.44492578]
["bitfinex","ETHUSD",1642966100221,0.1648,2426.8,2426.1,0.69701232]
["bitfinex","ETHUSD",1642966100617,0.1648,2427.2,2426.1,0.69701232]
["bitfinex","ETHUSD",1642966101018,1.24093158,2426.9,2426.1,2.08960258]
["bitfinex","ETHUSD",1642966101219,0.1648,2426.8,2426.1,2.08960258]
["bitfinex","ETHUSD",1642966101417,0.1648,2426.8,2426.1,1.39259026]
["bitfinex","ETHUSD",1642966101819,1.1648,2427.2,2426.1,1.39259026]
["bitfinex","ETHUSD",1642966102120,0.1648,2427.2,2426.1,1.39259026]
["bitfinex","ETHUSD",1642966102967,0.1648,2427.2,2426.8,0.68934513]
["bitfinex","ETHUSD",1642966104368,0.04999999,2427.3,2426.8,0.68934513]
["bitfinex","ETHUSD",1642966104769,0.04999999,2427.3,2427.2,5.51913257]
["bitfinex","ETHUSD",1642966104972,0.1647,2427.9,2427.2,4.85]
["bitfinex","ETHUSD",1642966105174,0.1647,2428.0,2427.2,4.85]
["bitfinex","ETHUSD",1642966105371,0.1647,2428.2,2427.2,4.85]
["bitfinex","ETHUSD",1642966105976,1.27234538,2428.0,2427.2,6.33159955]
["bitfinex","ETHUSD",1642966106171,0.1647,2427.9,2427.2,1.48159955]
["bitfinex","ETHUSD",1642966106370,0.1647,2427.9,2426.9,0.76936255]
["bitfinex","ETHUSD",1642966106610,0.1647,2427.9,2426.4,0.10059735]
["bitfinex","ETHUSD",1642966106810,0.1647,2427.9,2426.4,0.70059735]
["bitfinex","ETHUSD",1642966107011,0.1147,2427.9,2426.4,0.70059735]
["bitfinex","ETHUSD",1642966107312,0.1147,2427.9,2426.4,0.40059735]
["bitfinex","ETHUSD",1642966107509,1.32038751,2427.4,2426.6,1.26615559]
["bitfinex","ETHUSD",1642966107914,0.1648,2428.2,2427.0,0.85506934]
["bitfinex","ETHUSD",1642966108716,0.21479999,2428.2,2426.6,1.26615559]
["bitfinex","ETHUSD",1642966108923,1.25001012,2427.9,2427.1,1.41765135]
["bitfinex","ETHUSD",1642966109116,0.1347,2427.8,2427.1,1.41765135]
["bitfinex","ETHUSD",1642966109820,0.04999999,2428.2,2427.1,1.41765135]
["bitfinex","ETHUSD",1642966109821,0.1647,2428.1,2427.1,1.41765135]
["bitfinex","ETHUSD",1642966110116,0.1647,2428.1,2427.3,0.7765775]
["bitfinex","ETHUSD",1642966110390,0.1647,2428.1,2427.1,1.41765135]
["bitfinex","ETHUSD",1642966110574,1.48701738,2427.8,2426.8,0.495]
["bitfinex","ETHUSD",1642966110777,0.19315188,2427.7,2426.5,5.5063]
["bitfinex","ETHUSD",1642966110974,0.19315188,2427.7,2426.5,0.495]
["bitfinex","ETHUSD",1642966111373,0.1647,2427.7,2426.5,1.32196112]
["bitfinex","ETHUSD",1642966111572,0.1647,2427.7,2427.0,1.44689012]
["bitfinex","ETHUSD",1642966112372,0.1647,2427.7,2426.4,0.10117754]
["bitfinex","ETHUSD",1642966112979,1.0314083,2427.5,2426.4,0.08819997]
["bitfinex","ETHUSD",1642966113178,0.1648,2427.4,2426.4,0.08819997]
["bitfinex","ETHUSD",1642966114416,0.1648,2427.4,2426.5,0.67113332]
["bitfinex","ETHUSD",1642966114816,0.1648,2427.4,2426.4,0.08819997]
["bitfinex","ETHUSD",1642966115224,1.18559494,2427.0,2426.4,0.08819997]
["bitfinex","ETHUSD",1642966115427,1.18559494,2427.0,2425.8,3.96433237]
["bitfinex","ETHUSD",1642966115428,1.18559494,2427.0,2425.5,0.30299997]
["bitfinex","ETHUSD",1642966115630,1.18559494,2427.0,2425.6,3.7638]
["bitfinex","ETHUSD",1642966115631,0.76784717,2426.9,2425.6,3.7638]
["bitfinex","ETHUSD",1642966115825,0.6598,2426.9,2425.6,3.7638]
["bitfinex","ETHUSD",1642966116024,1.6598,2426.9,2425.6,3.7638]
["bitfinex","ETHUSD",1642966116223,24.13,2426.8,2425.6,3.7638]
["bitfinex","ETHUSD",1642966116427,1.23910656,2426.1,2425.6,3.7638]
["bitfinex","ETHUSD",1642966116624,0.2711,2426.5,2425.6,3.7638]
["bitfinex","ETHUSD",1642966116827,0.1648,2426.4,2425.6,3.7638]
["bitfinex","ETHUSD",1642966117027,0.1648,2426.4,2425.5,1.05696968]
["bitfinex","ETHUSD",1642966117424,0.1148,2426.4,2425.5,1.05696968]
["bitfinex","ETHUSD",1642966117623,1.51803696,2426.4,2425.5,1.05696968]
["bitfinex","ETHUSD",1642966118475,2.51803696,2426.4,2425.5,1.05696968]
["bitfinex","ETHUSD",1642966118765,1.51803696,2426.4,2425.7,1.12207526]
["bitfinex","ETHUSD",1642966118968,1.0,2426.3,2425.7,1.12207526]
["bitfinex","ETHUSD",1642966119163,1.51803696,2426.4,2425.7,1.12207526]
["bitfinex","ETHUSD",1642966119566,1.51803696,2426.4,2425.5,1.05696968]
["bitfinex","ETHUSD",1642966120170,1.51803696,2426.4,2425.5,0.13819997]
["bitfinex","ETHUSD",1642966120567,1.51803696,2426.4,2425.5,1.25551349]
["bitfinex","ETHUSD",1642966121371,1.51803696,2426.4,2425.6,0.67563947]
["bitfinex","ETHUSD",1642966121622,1.40323696,2426.4,2425.6,0.67563947]
["bitfinex","ETHUSD",1642966122016,1.1648,2426.5,2425.6,0.67563947]
["bitfinex","ETHUSD",1642966122318,0.1648,2426.5,2425.6,0.67563947]
["bitfinex","ETHUSD",1642966122817,1.0,2426.7,2425.6,0.67563947]
["bitfinex","ETHUSD",1642966122818,1.1648,2426.7,2425.6,0.67563947]
["bitfinex","ETHUSD",1642966123022,0.1648,2427.1,2425.7,0.01308105]
["bitfinex","ETHUSD",1642966123221,0.3,2427.0,2426.3,1.22732921]
["bitfinex","ETHUSD",1642966123422,0.1648,2426.9,2426.3,1.22732921]
["bitfinex","ETHUSD",1642966123822,1.85520637,2427.1,2426.3,1.22732921]
["bitfinex","ETHUSD",1642966123823,0.1648,2427.0,2426.3,1.22732921]
["bitfinex","ETHUSD",1642966124024,0.1648,2427.1,2426.4,0.70630695]
["bitfinex","ETHUSD",1642966124226,12.89287933,2427.8,2426.4,0.71930339]
["bitfinex","ETHUSD",1642966124227,0.1648,2427.4,2426.4,0.71930339]
["bitfinex","ETHUSD",1642966124421,0.1648,2427.7,2426.5,3.8848]
["bitfinex","ETHUSD",1642966125021,1.29465359,2427.6,2426.5,3.8848]
["bitfinex","ETHUSD",1642966125221,0.1648,2427.5,2426.5,3.8848]
["bitfinex","ETHUSD",1642966126061,0.1648,2427.5,2426.8,1.4130894]
["bitfinex","ETHUSD",1642966126867,0.1648,2427.7,2426.8,1.4130894]
["bitfinex","ETHUSD",1642966127063,7.43,2427.8,2426.8,1.4130894]
["bitfinex","ETHUSD",1642966127265,0.1647,2427.7,2426.8,1.4130894]
["bitfinex","ETHUSD",1642966128167,1.1647,2427.7,2426.8,1.4130894]
["bitfinex","ETHUSD",1642966129910,1.1647,2427.7,2426.5,3.8848]
["bitfinex","ETHUSD",1642966130111,1.1647,2427.7,2425.1,2.0626]
["bitfinex","ETHUSD",1642966130112,0.17750054,2427.6,2425.6,1.233]
["bitfinex","ETHUSD",1642966130310,1.1962371,2427.5,2426.0,4.0412]
["bitfinex","ETHUSD",1642966130510,0.04481694,2427.3,2426.0,4.0412]
["bitfinex","ETHUSD",1642966130708,0.0365295,2427.1,2426.0,4.0412]
["bitfinex","ETHUSD",1642966130909,1.36509134,2426.8,2426.0,5.93047468]
["bitfinex","ETHUSD",1642966131109,0.25165181,2427.2,2426.0,5.93047468]
["bitfinex","ETHUSD",1642966132009,0.08685181,2427.2,2426.0,5.93047468]
["bitfinex","ETHUSD",1642966132217,1.12023414,2426.8,2426.0,5.93047468]
["bitfinex","ETHUSD",1642966132408,1.12023414,2426.8,2426.0,4.0412]
["bitfinex","ETHUSD",1642966132879,0.19286,2427.0,2426.0,4.0412]
["bitfinex","ETHUSD",1642966133077,2.03158,2427.4,2426.0,4.0412]
["bitfinex","ETHUSD",1642966133078,0.19286,2426.8,2426.2,0.01213217]
["bitfinex","ETHUSD",1642966133278,0.19286,2426.8,2426.3,0.6598]
["bitfinex","ETHUSD",1642966133476,5.6462,2427.7,2426.7,7.91287018]
["bitfinex","ETHUSD",1642966133677,7.43,2427.8,2426.8,0.495]
["bitfinex","ETHUSD",1642966134574,7.43,2427.8,2427.3,1.44030054]
["bitfinex","ETHUSD",1642966135775,7.43,2428.3,2427.3,1.75315437]
["bitfinex","ETHUSD",1642966135978,7.43,2428.3,2427.4,0.495]
["bitfinex","ETHUSD",1642966136377,7.43,2428.3,2427.4,0.795]
["bitfinex","ETHUSD",1642966136620,7.43,2428.3,2427.4,0.93319997]
["bitfinex","ETHUSD",1642966137012,7.43,2428.3,2428.0,1.49025037]
["bitfinex","ETHUSD",1642966138421,7.43,2428.3,2428.0,2.58525037]
["bitfinex","ETHUSD",1642966138617,7.43,2428.3,2428.0,1.98525037]
["bitfinex","ETHUSD",1642966139017,0.04,2428.5,2428.0,1.98525037]
["bitfinex","ETHUSD",1642966139217,0.04,2428.5,2428.0,2.58525037]
["bitfinex","ETHUSD",1642966139421,0.04,2428.5,2428.0,2.53525037]
["bitfinex","ETHUSD",1642966141463,0.04,2428.5,2428.0,3.28964588]
["bitfinex","ETHUSD",1642966141863,0.04,2428.5,2428.0,2.53525037]
["bitfinex","ETHUSD",1642966142465,0.04,2428.5,2428.0,2.69995037]
["bitfinex","ETHUSD",1642966142670,0.04,2428.5,2428.1,3.26156249]
["bitfinex","ETHUSD",1642966142866,0.04,2428.5,2428.2,1.35934121]
["bitfinex","ETHUSD",1642966143074,0.04,2428.5,2428.4,32.23738]
["bitfinex","ETHUSD",1642966143370,0.04,2428.9,2428.4,32.90969901]
["bitfinex","ETHUSD",1642966143571,7.47,2429.3,2428.6,7.9]
["bitfinex","ETHUSD",1642966143771,0.04,2429.3,2429.0,0.68074717]
["bitfinex","ETHUSD",1642966143971,0.0001,2429.3,2429.2,6.15]
["bitfinex","ETHUSD",1642966144219,0.04,2429.7,2429.3,7.25]
["bitfinex","ETHUSD",1642966144414,7.43,2429.8,2429.5,5.95]
["bitfinex","ETHUSD",1642966144620,7.43,2429.8,2429.5,6.445]
["bitfinex","ETHUSD",1642966144817,7.43,2429.8,2429.5,6.745]
["bitfinex","ETHUSD",1642966145015,7.43,2429.8,2429.6,1.36687171]
["bitfinex","ETHUSD",1642966145223,0.04,2430.0,2429.7,0.495]
["bitfinex","ETHUSD",1642966145914,0.04,2430.0,2429.7,1.4812]
["bitfinex","ETHUSD",1642966146115,0.04,2430.0,2429.8,0.70842301]
["bitfinex","ETHUSD",1642966146317,0.04,2430.0,2429.9,8.395]
["bitfinex","ETHUSD",1642966146516,0.04,2430.3,2430.0,7.9]
["bitfinex","ETHUSD",1642966146716,0.04,2430.3,2430.1,1.71711727]
["bitfinex","ETHUSD",1642966146916,0.04,2430.3,2430.1,2.01711727]
["bitfinex","ETHUSD",1642966147115,0.0001,2430.3,2430.2,5.05]
["bitfinex","ETHUSD",1642966147316,0.0001,2430.3,2430.2,5.545]
["bitfinex","ETHUSD",1642966147517,0.04,2430.5,2430.3,6.1]
["bitfinex","ETHUSD",1642966147724,0.04,2430.5,2430.4,0.495]
["bitfinex","ETHUSD",1642966147976,0.04,2430.5,2430.4,0.347599]
["bitfinex","ETHUSD",1642966147977,0.2045,2430.5,2430.4,0.347599]
["bitfinex","ETHUSD",1642966148176,0.00226801,2430.2,2429.7,0.9862]
["bitfinex","ETHUSD",1642966148375,0.1645,2430.1,2429.7,0.9862]
["bitfinex","ETHUSD",1642966148975,1.22387708,2429.9,2429.7,0.9862]
["bitfinex","ETHUSD",1642966149176,0.1645,2430.1,2429.7,0.9862]
["bitfinex","ETHUSD",1642966150775,1.09573144,2430.0,2429.7,0.9862]
["bitfinex","ETHUSD",1642966150975,0.1645,2429.9,2429.7,0.9862]
["bitfinex","ETHUSD",1642966151177,7.9,2429.8,2427.4,6.192]
["bitfinex","ETHUSD",1642966151379,0.06222078,2429.6,2428.0,0.1645]
["bitfinex","ETHUSD",1642966151639,1.1949999,2429.7,2427.9,7.672]
["bitfinex","ETHUSD",1642966151640,0.06364921,2429.4,2427.9,7.672]
["bitfinex","ETHUSD",1642966151818,0.1647,2429.3,2427.9,8.40042092]
["bitfinex","ETHUSD",1642966152218,0.03109541,2429.3,2428.2,1.52912651]
["bitfinex","ETHUSD",1642966152418,1.03472037,2429.7,2428.2,1.52912651]
["bitfinex","ETHUSD",1642966152419,0.1645,2429.2,2428.2,1.52912651]
["bitfinex","ETHUSD",1642966152719,0.00266037,2429.9,2428.2,1.52912651]
["bitfinex","ETHUSD",1642966152720,0.1645,2429.6,2428.2,1.52912651]
["bitfinex","ETHUSD",1642966152933,0.1645,2429.8,2428.3,0.1645]
["bitfinex","ETHUSD",1642966153126,0.00223445,2429.3,2428.2,1.52912651]
["bitfinex","ETHUSD",1642966153325,0.1645,2429.2,2428.9,1.51925338]
["bitfinex","ETHUSD",1642966153529,0.00223445,2429.3,2428.9,1.51925338]
["bitfinex","ETHUSD",1642966154128,0.00223445,2429.3,2428.9,1.81925338]
["bitfinex","ETHUSD",1642966154328,0.00223445,2429.3,2428.9,2.11925338]
["bitfinex","ETHUSD",1642966154525,0.00223445,2429.3,2428.9,1.51925338]
["bitfinex","ETHUSD",1642966155124,0.00223445,2429.3,2428.9,2.11925338]
["bitfinex","ETHUSD",1642966155579,0.00223445,2429.3,2428.9,1.51925338]
["bitfinex","ETHUSD",1642966155975,0.00223445,2429.3,2428.9,2.11925338]
["bitfinex","ETHUSD",1642966156578,0.00223445,2429.3,2429.0,0.495]
["bitfinex","ETHUSD",1642966157582,0.00223445,2429.3,2429.0,1.795]
["bitfinex","ETHUSD",1642966157783,0.00223445,2429.3,2429.1,4.1493]
["bitfinex","ETHUSD",1642966157980,0.00223445,2429.3,2429.2,8.395]
["bitfinex","ETHUSD",1642966158187,0.00923072,2429.8,2429.2,8.395]
["bitfinex","ETHUSD",1642966158580,0.00923072,2429.8,2429.6,1.09898521]
["bitfinex","ETHUSD",1642966160519,0.00923072,2429.8,2429.4,0.495]
["bitfinex","ETHUSD",1642966160725,0.00923072,2429.8,2429.1,4.3138]
["bitfinex","ETHUSD",1642966162020,0.00923072,2429.8,2429.1,5.78709186]
["bitfinex","ETHUSD",1642966162219,0.17373072,2429.8,2429.1,5.78709186]
["bitfinex","ETHUSD",1642966163273,0.00923072,2429.8,2429.1,5.78709186]
["bitfinex","ETHUSD",1642966164069,0.00923072,2429.8,2429.2,0.495]
["bitfinex","ETHUSD",1642966164873,1.36983613,2429.8,2429.2,0.495]
["bitfinex","ETHUSD",1642966165473,0.00923072,2429.8,2429.2,0.495]
["bitfinex","ETHUSD",1642966166478,0.00923072,2429.8,2429.1,4.1493]
["bitfinex","ETHUSD",1642966166716,0.19625098,2429.7,2428.8,3.2771]
["bitfinex","ETHUSD",1642966166915,0.19625098,2429.7,2428.5,1.20871531]
["bitfinex","ETHUSD",1642966166916,0.1645,2429.7,2428.6,4.1219]
["bitfinex","ETHUSD",1642966167316,1.22260887,2429.3,2428.6,4.1219]
["bitfinex","ETHUSD",1642966167920,0.1645,2429.7,2428.6,4.7219]
["bitfinex","ETHUSD",1642966168322,0.00224564,2429.6,2428.6,4.7219]
["bitfinex","ETHUSD",1642966168529,0.00224564,2429.6,2428.7,1.6595]
["bitfinex","ETHUSD",1642966168920,0.00224564,2429.6,2429.4,1.23818954]
["bitfinex","ETHUSD",1642966169723,0.00224564,2429.6,2429.3,0.495]
["bitfinex","ETHUSD",1642966169932,0.00224564,2429.6,2428.9,0.1645]
["bitfinex","ETHUSD",1642966170224,0.00224564,2429.6,2428.8,7.1118]
["bitfinex","ETHUSD",1642966170464,0.1645,2429.5,2428.7,1.1385]
["bitfinex","ETHUSD",1642966170666,0.1645,2429.5,2428.1,3.8954]
["bitfinex","ETHUSD",1642966170871,1.42526613,2429.4,2428.1,4.0636]
["bitfinex","ETHUSD",1642966171067,0.1645,2429.3,2428.1,4.0636]
["bitfinex","ETHUSD",1642966171264,1.04505181,2429.3,2428.1,4.0636]
["bitfinex","ETHUSD",1642966171662,0.02805519,2429.2,2428.1,4.0636]
["bitfinex","ETHUSD",1642966171865,1.09777884,2428.4,2428.1,4.0636]
["bitfinex","ETHUSD",1642966172065,1.09777884,2428.4,2427.7,0.39089994]
["bitfinex","ETHUSD",1642966172464,0.1647,2429.0,2427.7,0.39089994]
["bitfinex","ETHUSD",1642966172666,4.26615165,2429.1,2427.7,0.39089994]
["bitfinex","ETHUSD",1642966172867,4.26615165,2429.1,2427.7,0.22639994]
["bitfinex","ETHUSD",1642966173068,4.26615165,2429.1,2427.7,1.05661078]
["bitfinex","ETHUSD",1642966173069,1.0,2429.0,2427.7,1.05661078]
["bitfinex","ETHUSD",1642966173270,0.1647,2428.9,2427.7,1.05661078]
["bitfinex","ETHUSD",1642966173573,1.16390724,2428.5,2427.7,2.46057343]
["bitfinex","ETHUSD",1642966173768,1.16390724,2428.5,2427.7,1.63036259]
["bitfinex","ETHUSD",1642966174217,1.16390724,2428.5,2427.7,0.22517835]
["bitfinex","ETHUSD",1642966174620,3.40466626,2428.4,2427.4,1.2984]
["bitfinex","ETHUSD",1642966174818,3.40466626,2428.4,2427.3,0.01297406]
["bitfinex","ETHUSD",1642966174819,0.1647,2428.3,2427.3,0.01297406]
["bitfinex","ETHUSD",1642966175220,1.42795571,2427.8,2427.2,3.8131]
["bitfinex","ETHUSD",1642966175818,1.42795571,2427.8,2426.6,0.177294]
["bitfinex","ETHUSD",1642966176020,1.42795571,2427.8,2426.6,4.081594]
["bitfinex","ETHUSD",1642966176021,0.1647,2427.7,2426.6,4.081594]
["bitfinex","ETHUSD",1642966176225,1.32126338,2427.2,2426.6,4.081594]
["bitfinex","ETHUSD",1642966176422,1.1648,2427.9,2426.6,4.081594]
["bitfinex","ETHUSD",1642966176822,0.1648,2427.9,2427.2,0.80918192]
["bitfinex","ETHUSD",1642966177023,0.1647,2428.1,2427.2,0.80918192]
["bitfinex","ETHUSD",1642966177222,0.1647,2428.2,2427.2,1.31650202]
["bitfinex","ETHUSD",1642966177621,2.46611135,2428.5,2427.7,1.30568299]
["bitfinex","ETHUSD",1642966177861,0.1647,2428.5,2427.7,1.30568299]
["bitfinex","ETHUSD",1642966178070,0.1647,2428.6,2428.0,0.89388911]
["bitfinex","ETHUSD",1642966178267,0.1647,2428.6,2427.7,1.31816518]
["bitfinex","ETHUSD",1642966178268,0.00122159,2428.7,2427.8,3.7827]
["bitfinex","ETHUSD",1642966179268,1.2141318,2428.7,2427.9,0.82795658]
["bitfinex","ETHUSD",1642966179470,0.1647,2428.6,2427.9,0.82795658]
["bitfinex","ETHUSD",1642966180471,0.1647,2428.6,2427.8,3.7827]
["bitfinex","ETHUSD",1642966181917,1.20559744,2428.7,2427.8,3.7827]
["bitfinex","ETHUSD",1642966183526,0.00122159,2428.7,2427.8,3.7827]
["bitfinex","ETHUSD",1642966183836,0.04999999,2429.2,2427.9,25.01487835]
["bitfinex","ETHUSD",1642966184035,0.1647,2429.6,2427.9,25.01487835]
["bitfinex","ETHUSD",1642966184230,0.1647,2429.6,2428.3,0.01250914]
["bitfinex","ETHUSD",1642966184429,0.00266037,2429.7,2428.4,0.495]
["bitfinex","ETHUSD",1642966184628,0.007,2429.8,2429.1,1.38144235]
["bitfinex","ETHUSD",1642966186092,0.1645,2429.7,2429.1,1.38144235]
["bitfinex","ETHUSD",1642966188296,0.1645,2429.7,2428.9,3.9885]
["bitfinex","ETHUSD",1642966188297,0.00224564,2429.6,2428.9,3.9885]
["bitfinex","ETHUSD",1642966188498,0.00224564,2429.6,2428.5,3.829]
["bitfinex","ETHUSD",1642966188499,0.1645,2429.5,2428.5,3.6645]
["bitfinex","ETHUSD",1642966188702,0.1645,2429.5,2428.4,3.8088]
["bitfinex","ETHUSD",1642966188898,0.03994337,2429.4,2428.4,3.8088]
["bitfinex","ETHUSD",1642966189129,0.1645,2429.3,2428.4,3.8088]
["bitfinex","ETHUSD",1642966189325,1.43747571,2429.0,2428.4,3.8088]
["bitfinex","ETHUSD",1642966189521,0.1645,2429.5,2428.9,0.90974223]
["bitfinex","ETHUSD",1642966189724,0.00224564,2429.6,2428.9,0.90974223]
["bitfinex","ETHUSD",1642966189921,0.00224564,2429.6,2429.0,0.495]
["bitfinex","ETHUSD",1642966190722,0.00224564,2429.6,2429.3,1.34950099]
["bitfinex","ETHUSD",1642966192426,0.37280713,2429.2,2428.8,0.495]
["bitfinex","ETHUSD",1642966192868,0.37280713,2429.2,2428.7,0.1645]
["bitfinex","ETHUSD",1642966192869,0.1645,2429.1,2428.7,0.1645]
["bitfinex","ETHUSD",1642966193568,1.25734994,2429.0,2428.7,0.1645]
["bitfinex","ETHUSD",1642966193772,0.1645,2429.1,2428.7,0.1645]
["bitfinex","ETHUSD",1642966193968,0.06580097,2429.1,2428.7,0.1645]
["bitfinex","ETHUSD",1642966194172,0.37280713,2429.2,2428.7,0.1645]
["bitfinex","ETHUSD",1642966194771,1.47393539,2429.1,2428.7,0.1645]
["bitfinex","ETHUSD",1642966194971,1.47393539,2429.1,2428.1,1.1681]
["bitfinex","ETHUSD",1642966195176,0.1645,2429.0,2427.9,0.08819997]
["bitfinex","ETHUSD",1642966195376,0.25135181,2429.0,2427.7,1.2101]
["bitfinex","ETHUSD",1642966195675,1.25135181,2429.0,2427.4,10.599888]
["bitfinex","ETHUSD",1642966195974,1.25135181,2429.0,2427.6,0.79306551]
["bitfinex","ETHUSD",1642966196171,1.25135181,2429.0,2427.6,2.24106618]
["bitfinex","ETHUSD",1642966196172,1.37411024,2428.5,2427.6,2.24106618]
["bitfinex","ETHUSD",1642966196372,0.1647,2428.4,2427.6,2.24106618]
["bitfinex","ETHUSD",1642966196815,0.1647,2428.4,2427.6,1.44800067]
["bitfinex","ETHUSD",1642966198019,0.1647,2428.4,2427.7,0.86627169]
["bitfinex","ETHUSD",1642966198220,0.1647,2428.4,2427.1,0.1647]
["bitfinex","ETHUSD",1642966198420,0.0343773,2428.3,2427.0,3.8307]
["bitfinex","ETHUSD",1642966198619,0.1647,2428.2,2427.0,3.8307]
["bitfinex","ETHUSD",1642966198820,0.1647,2428.4,2427.0,3.8307]
["bitfinex","ETHUSD",1642966199220,0.1647,2428.4,2427.6,0.87056527]
["bitfinex","ETHUSD",1642966199421,1.37411024,2428.5,2427.8,1.54911084]
["bitfinex","ETHUSD",1642966199623,0.1647,2428.9,2427.8,1.54911084]
["bitfinex","ETHUSD",1642966199624,1.1647,2428.9,2427.8,1.54911084]
["bitfinex","ETHUSD",1642966200021,0.1647,2428.9,2427.8,1.54911084]
["bitfinex","ETHUSD",1642966200464,1.38461149,2428.7,2427.8,1.54911084]
["bitfinex","ETHUSD",1642966200666,0.1647,2428.6,2427.8,1.54911084]
["bitfinex","ETHUSD",1642966201864,0.1647,2428.6,2427.4,3.8973]
["bitfinex","ETHUSD",1642966202064,0.1647,2428.6,2427.4,4.4973]
["bitfinex","ETHUSD",1642966202465,0.1647,2428.6,2427.4,3.8973]
["bitfinex","ETHUSD",1642966202867,0.1647,2428.6,2427.9,1.52851924]
["bitfinex","ETHUSD",1642966203271,0.1647,2428.6,2427.4,3.8973]
["bitfinex","ETHUSD",1642966204517,0.1647,2428.6,2427.6,1.51019817]
["bitfinex","ETHUSD",1642966209266,0.1647,2428.6,2428.1,0.20959758]
["bitfinex","ETHUSD",1642966209469,1.29931149,2428.7,2428.1,0.20959758]
["bitfinex","ETHUSD",1642966212014,1.2376547,2428.3,2428.1,0.20959758]
["bitfinex","ETHUSD",1642966212617,2.06473818,2429.0,2428.1,0.20959758]
["bitfinex","ETHUSD",1642966212815,0.3,2428.8,2428.1,0.20959758]
["bitfinex","ETHUSD",1642966213017,0.1647,2428.7,2428.1,0.20959758]
["bitfinex","ETHUSD",1642966213219,0.1647,2428.7,2428.3,0.81119152]
["bitfinex","ETHUSD",1642966213420,0.1647,2429.0,2428.3,0.81119152]
["bitfinex","ETHUSD",1642966213722,0.37280713,2429.2,2428.3,0.81119152]
["bitfinex","ETHUSD",1642966213918,0.37280713,2429.2,2428.7,1.50347627]
["bitfinex","ETHUSD",1642966214617,0.37280713,2429.2,2429.0,0.20959758]
["bitfinex","ETHUSD",1642966215791,0.37280713,2429.2,2429.0,0.15284524]
["bitfinex","ETHUSD",1642966216392,1.83596683,2429.2,2429.0,0.15284524]
["bitfinex","ETHUSD",1642966216595,0.37280713,2429.2,2429.0,0.15284524]
["bitfinex","ETHUSD",1642966219713,0.37280713,2429.2,2428.6,0.186]
["bitfinex","ETHUSD",1642966219914,0.37280713,2429.2,2429.1,0.15284524]
["bitfinex","ETHUSD",1642966220720,6.27280713,2429.2,2429.1,0.04804645]
["bitfinex","ETHUSD",1642966220921,6.27280713,2429.2,2429.1,4.524e-05]
["bitfinex","ETHUSD",1642966221316,6.43730713,2429.2,2429.1,4.524e-05]
["bitfinex","ETHUSD",1642966221718,0.53730713,2429.2,2429.1,4.524e-05]
["bitfinex","ETHUSD",1642966221920,0.37280713,2429.2,2429.1,4.524e-05]
["bitfinex","ETHUSD",1642966222120,0.27280713,2429.2,2429.1,4.524e-05]
["bitfinex","ETHUSD",1642966223268,0.27503785,2429.2,2429.1,4.524e-05]
["bitfinex","ETHUSD",1642966224472,0.00075476,2429.0,2428.6,1.33050071]
["bitfinex","ETHUSD",1642966224673,0.00075476,2429.0,2428.9,7.03603628]
["bitfinex","ETHUSD",1642966225094,0.00075476,2429.0,2428.9,7.33603628]
["bitfinex","ETHUSD",1642966226376,0.007,2429.8,2429.0,7.9]
["bitfinex","ETHUSD",1642966226637,0.007,2429.8,2429.5,0.01203725]
["bitfinex","ETHUSD",1642966227221,0.007,2429.8,2429.5,1.26949842]
["bitfinex","ETHUSD",1642966227423,0.007,2429.8,2429.6,0.74124202]
["bitfinex","ETHUSD",1642966227822,0.007,2429.8,2429.5,1.26949842]
["bitfinex","ETHUSD",1642966229025,0.007,2429.8,2429.6,0.65898843]
["bitfinex","ETHUSD",1642966229227,0.007,2429.8,2429.5,1.26949842]
["bitfinex","ETHUSD",1642966229426,0.007,2429.8,2429.5,1.25746117]
["bitfinex","ETHUSD",1642966230227,0.007,2429.8,2429.4,0.495]
["bitfinex","ETHUSD",1642966230469,0.007,2429.8,2429.1,3.0887]
["bitfinex","ETHUSD",1642966230670,0.007,2429.8,2429.0,1.5127]
["bitfinex","ETHUSD",1642966231267,1.12839104,2429.8,2429.1,0.80128363]
["bitfinex","ETHUSD",1642966231869,1.12839104,2429.8,2428.9,0.0126718]
["bitfinex","ETHUSD",1642966232073,3.32993252,2429.7,2428.9,0.3]
["bitfinex","ETHUSD",1642966232268,3.32993252,2429.7,2428.7,0.1645]
["bitfinex","ETHUSD",1642966232269,3.77514477,2429.7,2428.7,0.1645]
["bitfinex","ETHUSD",1642966232469,0.1645,2429.6,2428.7,0.1645]
["bitfinex","ETHUSD",1642966233482,1.12275675,2429.2,2428.7,0.1645]
["bitfinex","ETHUSD",1642966233775,1.12275675,2429.2,2428.6,4.13887835]
["bitfinex","ETHUSD",1642966235018,0.1645,2429.6,2428.6,4.73887835]
["bitfinex","ETHUSD",1642966235219,0.007,2429.8,2429.2,0.69916731]
["bitfinex","ETHUSD",1642966235616,0.007,2429.8,2429.2,0.99916731]
["bitfinex","ETHUSD",1642966236020,0.007,2429.8,2429.5,1.43128062]
["bitfinex","ETHUSD",1642966243022,0.007,2429.8,2429.5,2.03128062]
["bitfinex","ETHUSD",1642966243720,0.007,2429.8,2429.6,3.6763]
["bitfinex","ETHUSD",1642966246169,22.68719442,2430.0,2429.5,1.43128062]
["bitfinex","ETHUSD",1642966246475,22.68719442,2430.0,2429.9,1.53472173]
["bitfinex","ETHUSD",1642966247170,22.63719442,2430.0,2429.9,1.53472173]
["bitfinex","ETHUSD",1642966247368,22.63719442,2430.0,2429.4,4.8091]
["bitfinex","ETHUSD",1642966248372,22.63719442,2430.0,2429.8,1.24303349]
["bitfinex","ETHUSD",1642966248576,22.63719442,2430.0,2428.9,3.9906]
["bitfinex","ETHUSD",1642966248577,0.32758701,2429.7,2428.9,3.9906]
["bitfinex","ETHUSD",1642966248776,0.1645,2429.6,2428.9,3.9906]
["bitfinex","ETHUSD",1642966248980,0.1645,2429.6,2428.1,2.34154587]
["bitfinex","ETHUSD",1642966249225,3.18916174,2429.6,2428.2,3.914]
["bitfinex","ETHUSD",1642966249430,0.08685181,2429.5,2428.2,3.914]
["bitfinex","ETHUSD",1642966249626,1.26281291,2428.5,2428.2,3.914]
["bitfinex","ETHUSD",1642966249827,1.26281291,2428.5,2428.1,2.3287]
["bitfinex","ETHUSD",1642966250027,1.26281291,2428.5,2427.6,0.01255638]
["bitfinex","ETHUSD",1642966250229,1.26281291,2428.5,2427.0,0.49675855]
["bitfinex","ETHUSD",1642966250230,0.1647,2428.4,2427.3,0.1647]
["bitfinex","ETHUSD",1642966250627,3.18936174,2428.4,2427.3,0.1647]
["bitfinex","ETHUSD",1642966250832,4.58165795,2428.4,2427.3,0.1647]
["bitfinex","ETHUSD",1642966251029,4.55189471,2428.4,2427.3,0.1647]
["bitfinex","ETHUSD",1642966251232,1.51485165,2427.6,2427.3,0.1647]
["bitfinex","ETHUSD",1642966252026,4.13529362,2428.2,2427.3,0.1647]
["bitfinex","ETHUSD",1642966252228,0.1647,2428.2,2427.3,0.1647]
["bitfinex","ETHUSD",1642966252629,0.1647,2428.3,2427.3,0.1647]
["bitfinex","ETHUSD",1642966253084,1.60653163,2428.3,2427.5,1.24967686]
["bitfinex","ETHUSD",1642966253275,0.1647,2428.3,2427.5,1.24967686]
["bitfinex","ETHUSD",1642966253476,0.1647,2428.7,2427.5,1.84967686]
["bitfinex","ETHUSD",1642966253679,0.00122159,2429.0,2428.2,0.76274385]
["bitfinex","ETHUSD",1642966253680,0.1647,2428.8,2428.2,0.76274385]
["bitfinex","ETHUSD",1642966253882,0.00122159,2429.0,2428.2,0.76274385]
["bitfinex","ETHUSD",1642966254078,3.61957432,2429.5,2428.2,1.36274385]
["bitfinex","ETHUSD",1642966254476,1.39461749,2429.3,2428.2,1.36274385]
["bitfinex","ETHUSD",1642966254676,1.39461749,2429.3,2428.5,1.42342446]
["bitfinex","ETHUSD",1642966255679,0.1647,2429.5,2428.5,2.02342446]
["bitfinex","ETHUSD",1642966255882,0.2685,2429.6,2428.6,0.17748831]
["bitfinex","ETHUSD",1642966256080,0.2685,2429.6,2428.6,0.67248831]
["bitfinex","ETHUSD",1642966256279,0.2685,2429.6,2429.1,0.82776472]
["bitfinex","ETHUSD",1642966256479,0.2685,2429.6,2429.1,1.12776472]
["bitfinex","ETHUSD",1642966256729,0.2685,2429.6,2429.1,0.3]
["bitfinex","ETHUSD",1642966256933,0.2685,2429.6,2429.0,1.54415423]
["bitfinex","ETHUSD",1642966257131,0.2685,2429.6,2429.0,0.6]
["bitfinex","ETHUSD",1642966257330,0.2685,2429.6,2428.6,5.1641]
["bitfinex","ETHUSD",1642966257530,0.2685,2429.6,2428.6,5.7641]
["bitfinex","ETHUSD",1642966257933,0.2685,2429.6,2428.6,4.1641]
["bitfinex","ETHUSD",1642966258135,1.14736185,2429.3,2428.6,4.1641]
["bitfinex","ETHUSD",1642966258842,3.52110991,2429.2,2428.6,0.1645]
["bitfinex","ETHUSD",1642966259237,0.05492842,2429.1,2428.6,0.1645]
["bitfinex","ETHUSD",1642966259442,0.1645,2429.0,2428.6,0.1645]
["bitfinex","ETHUSD",1642966259637,1.11050454,2428.8,2428.6,0.1645]
["bitfinex","ETHUSD",1642966260473,3.63269665,2428.7,2428.6,0.0001]
["bitfinex","ETHUSD",1642966260674,0.04580686,2428.5,2427.5,0.01201661]
["bitfinex","ETHUSD",1642966260876,3.87157585,2428.5,2427.5,0.01201661]
["bitfinex","ETHUSD",1642966261078,0.04580686,2428.5,2427.5,0.01201661]
["bitfinex","ETHUSD",1642966261576,1.32747996,2428.4,2427.6,1.9233686]
["bitfinex","ETHUSD",1642966262781,1.32747996,2428.4,2427.5,0.01201661]
["bitfinex","ETHUSD",1642966263480,3.30011944,2428.3,2427.4,3.7482]
["bitfinex","ETHUSD",1642966263682,0.1647,2428.2,2427.4,3.7482]
["bitfinex","ETHUSD",1642966263883,0.1647,2428.2,2426.6,0.00175855]
["bitfinex","ETHUSD",1642966263884,1.2621559,2427.5,2426.6,0.00175855]
["bitfinex","ETHUSD",1642966264121,0.1648,2427.4,2426.5,3.5]
["bitfinex","ETHUSD",1642966264322,0.1648,2427.4,2426.3,3.9087]
["bitfinex","ETHUSD",1642966264919,1.3541149,2426.9,2426.3,3.9087]
["bitfinex","ETHUSD",1642966265321,0.1648,2427.4,2426.3,3.9087]
["bitfinex","ETHUSD",1642966265923,0.1648,2427.4,2426.3,4.5087]
["bitfinex","ETHUSD",1642966266223,0.1648,2427.4,2426.4,1.0]
["bitfinex","ETHUSD",1642966266523,0.1648,2427.4,2426.3,4.99827627]
["bitfinex","ETHUSD",1642966266524,1.1615903,2427.2,2426.3,4.99827627]
["bitfinex","ETHUSD",1642966266723,0.1648,2427.1,2426.3,4.99827627]
["bitfinex","ETHUSD",1642966267127,0.1648,2427.1,2426.3,3.9087]
["bitfinex","ETHUSD",1642966267623,0.1648,2427.4,2426.3,3.9087]
["bitfinex","ETHUSD",1642966268479,1.5172687,2427.1,2426.3,3.9087]
["bitfinex","ETHUSD",1642966268681,1.5172687,2427.1,2426.3,3.8587]
["bitfinex","ETHUSD",1642966271286,0.1648,2427.4,2426.4,7.9]
["bitfinex","ETHUSD",1642966271488,0.1648,2427.4,2426.9,0.8651348]
["bitfinex","ETHUSD",1642966271721,0.1648,2428.1,2426.9,0.8651348]
["bitfinex","ETHUSD",1642966271922,0.1647,2428.2,2426.9,0.8651348]
["bitfinex","ETHUSD",1642966272122,0.1647,2428.3,2426.9,0.8651348]
["bitfinex","ETHUSD",1642966272328,1.63137356,2428.3,2427.3,1.35236677]
["bitfinex","ETHUSD",1642966273126,0.1647,2428.3,2427.3,1.35236677]
["bitfinex","ETHUSD",1642966273725,0.1647,2428.3,2427.7,0.73055393]
["bitfinex","ETHUSD",1642966274226,0.1647,2428.4,2427.7,1.89470393]
["bitfinex","ETHUSD",1642966274629,0.1647,2428.4,2427.3,1.01207909]
["bitfinex","ETHUSD",1642966274932,0.1647,2428.4,2427.3,0.01207909]
["bitfinex","ETHUSD",1642966275977,0.1647,2428.4,2427.6,2.27019761]
["bitfinex","ETHUSD",1642966276380,0.04580686,2428.5,2427.6,2.27019761]
["bitfinex","ETHUSD",1642966276583,0.04580686,2428.5,2427.7,3.7939]
["bitfinex","ETHUSD",1642966276983,0.04580686,2428.5,2427.7,4.0939]
["bitfinex","ETHUSD",1642966277378,0.04580686,2428.5,2427.7,3.7939]
["bitfinex","ETHUSD",1642966277780,0.04580686,2428.5,2427.7,4.0939]
["bitfinex","ETHUSD",1642966277980,0.04580686,2428.5,2427.7,4.3939]
["bitfinex","ETHUSD",1642966278179,0.04580686,2428.5,2427.7,3.7939]
["bitfinex","ETHUSD",1642966278381,0.04580686,2428.5,2427.7,4.3939]
["bitfinex","ETHUSD",1642966278781,0.04580686,2428.5,2428.0,1.16792375]
["bitfinex","ETHUSD",1642966279924,0.04580686,2428.5,2427.7,3.7939]
["bitfinex","ETHUSD",1642966280129,0.1647,2428.4,2427.7,3.7939]
["bitfinex","ETHUSD",1642966280925,1.67865055,2428.4,2427.7,3.7939]
["bitfinex","ETHUSD",1642966281126,0.1647,2428.4,2427.7,3.7939]
["bitfinex","ETHUSD",1642966282632,1.46867171,2428.4,2427.7,3.7939]
["bitfinex","ETHUSD",1642966283475,0.04236734,2428.3,2427.5,0.38109997]
["bitfinex","ETHUSD",1642966283873,1.46867171,2428.4,2427.5,0.38109997]
["bitfinex","ETHUSD",1642966284174,0.1647,2428.4,2427.5,0.38109997]
["bitfinex","ETHUSD",1642966287621,0.1647,2428.4,2427.5,0.08819997]
["bitfinex","ETHUSD",1642966288226,1.1771429,2428.5,2427.5,0.08819997]
["bitfinex","ETHUSD",1642966290225,1.1771429,2428.5,2427.5,0.95784801]
["bitfinex","ETHUSD",1642966291476,1.1771429,2428.5,2427.5,0.03819997]
["bitfinex","ETHUSD",1642966291674,1.1771429,2428.5,2427.2,1.0]
["bitfinex","ETHUSD",1642966291675,0.1647,2428.4,2427.0,3.8568]
["bitfinex","ETHUSD",1642966291878,0.1647,2428.4,2426.7,0.01279825]
["bitfinex","ETHUSD",1642966291879,0.05711253,2428.3,2426.7,0.01279825]
["bitfinex","ETHUSD",1642966292078,0.6597,2428.2,2426.5,3.02243258]
["bitfinex","ETHUSD",1642966292275,0.74655181,2428.2,2426.5,3.02243258]
["bitfinex","ETHUSD",1642966292477,0.08685181,2428.1,2426.5,3.02243258]
["bitfinex","ETHUSD",1642966292677,1.13675014,2427.6,2426.6,1.3028213]
["bitfinex","ETHUSD",1642966292874,0.1648,2427.5,2426.6,1.3028213]
["bitfinex","ETHUSD",1642966293080,0.1648,2427.5,2426.5,3.02243258]
["bitfinex","ETHUSD",1642966293276,0.1648,2427.5,2426.3,1.06383502]
["bitfinex","ETHUSD",1642966293482,0.1648,2427.5,2427.1,1.17749564]
["bitfinex","ETHUSD",1642966293689,0.2271,2427.6,2427.1,1.17749564]
["bitfinex","ETHUSD",1642966293877,0.2271,2427.6,2427.2,0.3]
["bitfinex","ETHUSD",1642966294134,0.2271,2427.6,2427.3,0.01226619]
["bitfinex","ETHUSD",1642966294536,0.2271,2427.6,2427.5,1.50433774]
["bitfinex","ETHUSD",1642966295534,0.2271,2427.6,2427.5,1.80433774]
["bitfinex","ETHUSD",1642966295742,0.2271,2427.6,2427.5,1.50433774]
["bitfinex","ETHUSD",1642966296337,0.2271,2427.6,2427.5,1.80433774]
["bitfinex","ETHUSD",1642966296541,0.04580686,2428.5,2427.5,5.89919366]
["bitfinex","ETHUSD",1642966296741,0.04580686,2428.5,2427.6,3.73]
["bitfinex","ETHUSD",1642966297040,0.04580686,2428.5,2427.7,0.495]
["bitfinex","ETHUSD",1642966297236,0.04580686,2428.5,2427.7,0.795]
["bitfinex","ETHUSD",1642966297638,0.04580686,2428.5,2428.2,0.71101924]
["bitfinex","ETHUSD",1642966297882,0.04580686,2428.5,2428.4,4.08943571]
["bitfinex","ETHUSD",1642966298083,0.04580686,2428.5,2428.4,4.38943571]
["bitfinex","ETHUSD",1642966298884,0.04580686,2428.5,2428.4,7.28943571]
["bitfinex","ETHUSD",1642966299084,0.04580686,2428.5,2428.4,4.38943571]
["bitfinex","ETHUSD",1642966299785,0.04580686,2428.5,2428.4,4.08943571]
["bitfinex","ETHUSD",1642966302739,0.04580686,2428.5,2428.4,7.18943571]
["bitfinex","ETHUSD",1642966302944,0.04580686,2428.5,2428.4,4.08943571]
["bitfinex","ETHUSD",1642966304147,0.04580686,2428.5,2428.0,0.50703965]
["bitfinex","ETHUSD",1642966304347,0.04580686,2428.5,2428.0,0.495]
["bitfinex","ETHUSD",1642966304548,0.04580686,2428.5,2427.9,3.8168]
["bitfinex","ETHUSD",1642966305382,0.04580686,2428.5,2428.0,0.90235289]
["bitfinex","ETHUSD",1642966305583,0.04580686,2428.5,2428.1,1.09845189]
["bitfinex","ETHUSD",1642966306686,0.04580686,2428.5,2428.1,1.39845189]
["bitfinex","ETHUSD",1642966306891,0.04580686,2428.5,2428.2,0.90944082]
["bitfinex","ETHUSD",1642966307088,0.04580686,2428.5,2428.2,1.20944082]
["bitfinex","ETHUSD",1642966310929,0.04580686,2428.5,2428.2,0.90944082]
["bitfinex","ETHUSD",1642966311129,0.04580686,2428.5,2428.2,0.3]
["bitfinex","ETHUSD",1642966311329,0.04580686,2428.5,2428.1,1.59345189]
["bitfinex","ETHUSD",1642966311931,0.04580686,2428.5,2428.1,0.495]
["bitfinex","ETHUSD",1642966312327,0.04580686,2428.5,2428.1,0.795]
["bitfinex","ETHUSD",1642966313176,0.04580686,2428.5,2428.2,3.00962348]
["bitfinex","ETHUSD",1642966313377,22.63719442,2429.0,2428.8,0.85809034]
["bitfinex","ETHUSD",1642966313578,22.63719442,2429.0,2428.9,6.06181895]
["bitfinex","ETHUSD",1642966315477,22.63719442,2429.0,2428.9,1.41181895]
["bitfinex","ETHUSD",1642966316079,22.63719442,2429.0,2428.4,0.50722232]
["bitfinex","ETHUSD",1642966316277,22.63719442,2429.0,2428.4,0.80722232]
["bitfinex","ETHUSD",1642966316479,22.63719442,2429.0,2428.4,2.10722232]
["bitfinex","ETHUSD",1642966316728,22.63719442,2429.0,2428.4,29.44041984]
["bitfinex","ETHUSD",1642966317326,22.63719442,2429.0,2428.5,0.1645]
["bitfinex","ETHUSD",1642966317525,22.63719442,2429.0,2428.6,0.495]
["bitfinex","ETHUSD",1642966317927,22.63719442,2429.0,2428.6,0.795]
["bitfinex","ETHUSD",1642966318329,22.63719442,2429.0,2428.7,1.36001922]
["bitfinex","ETHUSD",1642966318629,22.63719442,2429.0,2428.8,0.495]
["bitfinex","ETHUSD",1642966318830,22.63719442,2429.0,2428.8,0.795]
["bitfinex","ETHUSD",1642966320374,22.63719442,2429.0,2428.9,7.27491242]
["bitfinex","ETHUSD",1642966320577,22.63719442,2429.0,2428.9,8.27491242]
["bitfinex","ETHUSD",1642966321984,22.63719442,2429.0,2427.9,0.01203387]
["bitfinex","ETHUSD",1642966321985,5.75,2428.9,2427.9,0.01203387]
["bitfinex","ETHUSD",1642966322181,5.75,2428.9,2427.8,3.5]
["bitfinex","ETHUSD",1642966322182,0.01211432,2428.6,2427.8,3.5]
["bitfinex","ETHUSD",1642966322382,0.27281934,2428.5,2427.8,3.5]
["bitfinex","ETHUSD",1642966322580,0.27281934,2428.5,2427.5,0.00175855]
["bitfinex","ETHUSD",1642966322581,0.06859037,2428.3,2427.5,0.00175855]
["bitfinex","ETHUSD",1642966322783,0.1647,2428.4,2426.9,0.03819997]
["bitfinex","ETHUSD",1642966322784,0.04148821,2428.1,2426.9,0.03819997]
["bitfinex","ETHUSD",1642966322983,1.32328398,2427.9,2426.9,1.99387938]
["bitfinex","ETHUSD",1642966323186,0.02764345,2427.7,2426.9,0.03819997]
["bitfinex","ETHUSD",1642966323384,0.37054,2427.6,2426.7,3.627]
["bitfinex","ETHUSD",1642966323585,0.02908359,2427.5,2426.7,3.627]
["bitfinex","ETHUSD",1642966323784,0.1648,2427.4,2426.7,3.627]
["bitfinex","ETHUSD",1642966323983,0.20584,2427.6,2426.4,0.0129237]
["bitfinex","ETHUSD",1642966323984,0.1648,2427.5,2426.4,0.0129237]
["bitfinex","ETHUSD",1642966324230,0.24881147,2427.4,2426.4,0.0129237]
["bitfinex","ETHUSD",1642966324439,1.27493528,2427.3,2426.3,2.30946031]
["bitfinex","ETHUSD",1642966324631,0.20584,2427.2,2426.3,2.30946031]
["bitfinex","ETHUSD",1642966324830,0.1648,2427.1,2426.3,2.30946031]
["bitfinex","ETHUSD",1642966325234,0.1648,2427.1,2426.0,0.68240409]
["bitfinex","ETHUSD",1642966325438,0.1648,2427.1,2426.0,0.17517835]
["bitfinex","ETHUSD",1642966325439,0.20584,2427.0,2426.0,0.17517835]
["bitfinex","ETHUSD",1642966325637,0.02913952,2426.8,2426.0,0.17517835]
["bitfinex","ETHUSD",1642966325935,0.37064,2426.7,2426.0,0.17517835]
["bitfinex","ETHUSD",1642966326136,0.20584,2426.7,2426.0,0.17517835]
["bitfinex","ETHUSD",1642966326336,0.1648,2426.6,2426.0,0.17517835]
["bitfinex","ETHUSD",1642966326539,0.20584,2426.5,2425.3,3.65514774]
["bitfinex","ETHUSD",1642966326738,0.1648,2426.4,2425.3,3.6427]
["bitfinex","ETHUSD",1642966327539,0.1648,2426.4,2425.6,1.53497693]
["bitfinex","ETHUSD",1642966327737,0.1648,2426.4,2425.8,0.76364564]
["bitfinex","ETHUSD",1642966327738,0.20584,2426.3,2425.8,0.76364564]
["bitfinex","ETHUSD",1642966327981,0.1648,2426.2,2425.8,0.76364564]
["bitfinex","ETHUSD",1642966328181,0.1648,2426.2,2425.6,1.53497693]
["bitfinex","ETHUSD",1642966328383,0.1648,2426.2,2425.2,3.8004]
["bitfinex","ETHUSD",1642966328583,0.20584,2426.1,2425.2,3.8004]
["bitfinex","ETHUSD",1642966328788,0.20584,2426.1,2424.9,0.1648]
["bitfinex","ETHUSD",1642966328789,0.1648,2426.0,2424.9,0.1648]
["bitfinex","ETHUSD",1642966328987,0.20584,2425.9,2424.9,0.1648]
["bitfinex","ETHUSD",1642966329188,0.21480001,2425.8,2424.9,0.1648]
["bitfinex","ETHUSD",1642966329389,1.23099398,2425.2,2424.9,0.1648]
["bitfinex","ETHUSD",1642966329590,0.20584,2425.0,2424.9,0.1648]
["bitfinex","ETHUSD",1642966329786,0.1648,2425.1,2424.9,0.1648]
["bitfinex","ETHUSD",1642966330184,0.20584,2425.0,2424.9,0.1648]
["bitfinex","ETHUSD",1642966330385,0.20584,2425.0,2424.9,0.1148]
["bitfinex","ETHUSD",1642966334340,1.37691148,2425.7,2424.9,0.1148]
["bitfinex","ETHUSD",1642966334341,0.42064001,2425.8,2424.9,0.1148]
["bitfinex","ETHUSD",1642966334541,0.05000001,2425.8,2424.9,0.1148]
["bitfinex","ETHUSD",1642966335582,0.20584,2425.9,2424.9,0.1148]
["bitfinex","ETHUSD",1642966335583,0.20584,2425.9,2425.0,0.495]
["bitfinex","ETHUSD",1642966335781,0.20584,2426.2,2425.1,0.01269649]
["bitfinex","ETHUSD",1642966335981,0.20584,2426.2,2425.1,3.79799649]
["bitfinex","ETHUSD",1642966336181,0.20584,2426.2,2425.1,4.09799649]
["bitfinex","ETHUSD",1642966336380,0.20584,2426.2,2425.6,1.33138653]
["bitfinex","ETHUSD",1642966336579,0.20584,2426.2,2425.6,2.07181001]
["bitfinex","ETHUSD",1642966337186,0.20584,2426.2,2425.6,1.33138653]
["bitfinex","ETHUSD",1642966338385,0.20584,2426.5,2426.1,0.86184196]
["bitfinex","ETHUSD",1642966338584,0.1648,2426.8,2426.1,0.86184196]
["bitfinex","ETHUSD",1642966338783,0.1648,2427.3,2426.5,1.50638509]
["bitfinex","ETHUSD",1642966338982,0.1648,2427.3,2426.5,2.31458509]
["bitfinex","ETHUSD",1642966338983,0.20584,2427.1,2426.5,2.31458509]
["bitfinex","ETHUSD",1642966339235,0.1648,2427.0,2426.5,2.31458509]
["bitfinex","ETHUSD",1642966339641,0.1648,2427.0,2426.5,0.8082]
["bitfinex","ETHUSD",1642966340839,0.20584,2426.9,2426.5,0.8082]
["bitfinex","ETHUSD",1642966341242,0.20584,2426.9,2426.5,0.7582]
["bitfinex","ETHUSD",1642966342547,0.1648,2426.8,2426.5,0.7582]
["bitfinex","ETHUSD",1642966342743,6.70584,2426.6,2426.5,0.7582]
["bitfinex","ETHUSD",1642966343007,6.87064,2426.6,2426.5,0.0001]
["bitfinex","ETHUSD",1642966343206,11.47253565,2426.6,2426.5,0.0001]
["bitfinex","ETHUSD",1642966343404,7.95749181,2426.6,2426.5,0.0001]
["bitfinex","ETHUSD",1642966343603,8.25749181,2426.6,2426.5,0.0001]
["bitfinex","ETHUSD",1642966343810,8.44291181,2426.6,2426.5,0.0001]
["bitfinex","ETHUSD",1642966344007,8.74291181,2426.6,2426.5,0.0001]
["bitfinex","ETHUSD",1642966345211,1.64291181,2426.6,2426.5,0.0001]
["bitfinex","ETHUSD",1642966345508,1.55606,2426.6,2426.5,0.0001]
["bitfinex","ETHUSD",1642966345706,0.39126,2426.6,2426.5,0.0001]
["bitfinex","ETHUSD",1642966347934,0.20584,2426.9,2426.5,0.0001]
["bitfinex","ETHUSD",1642966348140,0.27227181,2427.4,2426.5,0.0001]
["bitfinex","ETHUSD",1642966348141,0.39126,2427.4,2426.5,0.0001]
["bitfinex","ETHUSD",1642966348337,0.18542,2427.4,2426.5,0.4951]
["bitfinex","ETHUSD",1642966348536,0.18542,2427.4,2427.1,0.70863106]
["bitfinex","ETHUSD",1642966349136,0.18542,2427.4,2427.1,1.9106938]
["bitfinex","ETHUSD",1642966349636,0.18542,2427.4,2427.1,1.7106938]
["bitfinex","ETHUSD",1642966351486,0.18542,2427.4,2427.2,0.795]
["bitfinex","ETHUSD",1642966353090,0.04,2427.5,2427.2,0.795]
["bitfinex","ETHUSD",1642966353492,0.18542,2427.9,2427.2,2.00105]
["bitfinex","ETHUSD",1642966353695,0.18542,2427.9,2427.3,24.1]
["bitfinex","ETHUSD",1642966353898,0.18542,2427.9,2427.4,0.5085919]
["bitfinex","ETHUSD",1642966354144,0.18542,2427.9,2427.5,0.495]
["bitfinex","ETHUSD",1642966354343,0.18542,2427.9,2427.6,0.495]
["bitfinex","ETHUSD",1642966354545,0.04,2428.7,2427.8,0.20605]
["bitfinex","ETHUSD",1642966354546,7.43,2428.4,2427.8,0.20605]
["bitfinex","ETHUSD",1642966354748,0.04,2428.7,2428.5,0.01281239]
["bitfinex","ETHUSD",1642966355546,0.04,2428.7,2428.6,8.42008788]
["bitfinex","ETHUSD",1642966355742,0.04,2428.7,2428.6,8.91508788]
["bitfinex","ETHUSD",1642966355942,0.04,2428.7,2428.6,2.81508788]
["bitfinex","ETHUSD",1642966356144,0.04,2428.7,2428.6,5.56508788]
["bitfinex","ETHUSD",1642966356343,0.04,2428.7,2428.6,4.66469161]
["bitfinex","ETHUSD",1642966356546,0.04,2428.7,2428.2,0.6597]
["bitfinex","ETHUSD",1642966356745,0.04,2428.7,2428.2,0.495]
["bitfinex","ETHUSD",1642966356945,0.24584,2428.7,2428.2,0.495]
["bitfinex","ETHUSD",1642966357144,0.1647,2428.6,2428.2,0.495]
["bitfinex","ETHUSD",1642966357345,0.0804925,2428.6,2428.2,0.495]
["bitfinex","ETHUSD",1642966357745,0.0804925,2428.6,2428.3,1.35841013]
["bitfinex","ETHUSD",1642966358001,0.0804925,2428.6,2428.1,3.7413]
["bitfinex","ETHUSD",1642966358903,0.0804925,2428.6,2428.2,1.14411904]
["bitfinex","ETHUSD",1642966359106,0.2451925,2428.6,2428.1,3.7413]
["bitfinex","ETHUSD",1642966359306,0.2451925,2428.6,2427.9,0.495]
["bitfinex","ETHUSD",1642966359307,0.20584,2428.5,2427.9,0.495]
["bitfinex","ETHUSD",1642966359508,0.1647,2428.4,2427.6,0.6597]
["bitfinex","ETHUSD",1642966359707,0.1647,2428.4,2427.6,0.1647]
["bitfinex","ETHUSD",1642966359910,0.20584,2428.3,2427.6,0.1647]
["bitfinex","ETHUSD",1642966360105,1.69463952,2428.2,2427.6,0.1647]
["bitfinex","ETHUSD",1642966360311,0.73572761,2428.0,2427.6,1.09372308]
["bitfinex","ETHUSD",1642966360508,0.04,2428.7,2427.6,1.09372308]
["bitfinex","ETHUSD",1642966360509,0.1647,2427.9,2427.6,1.09372308]
["bitfinex","ETHUSD",1642966360715,0.1647,2428.2,2427.6,0.92902308]
["bitfinex","ETHUSD",1642966360911,0.1647,2428.6,2427.6,1.4360286]
["bitfinex","ETHUSD",1642966361309,0.1647,2428.6,2428.2,1.28291782]
["bitfinex","ETHUSD",1642966362744,0.04,2428.7,2428.4,0.85720816]
["bitfinex","ETHUSD",1642966362953,0.04,2428.7,2428.5,0.495]
["bitfinex","ETHUSD",1642966363144,0.04,2428.7,2428.5,3.65941502]
["bitfinex","ETHUSD",1642966363348,0.04,2428.7,2428.5,0.495]
["bitfinex","ETHUSD",1642966363943,0.04,2428.7,2428.6,1.14445052]
["bitfinex","ETHUSD",1642966364148,0.04,2428.7,2428.2,0.01228309]
["bitfinex","ETHUSD",1642966364149,0.04,2428.7,2428.2,0.495]
["bitfinex","ETHUSD",1642966364747,0.1647,2428.6,2428.0,0.1647]
["bitfinex","ETHUSD",1642966365147,0.04682583,2428.5,2428.2,1.21869238]
["bitfinex","ETHUSD",1642966365401,0.04,2428.7,2428.2,1.21869238]
["bitfinex","ETHUSD",1642966365402,0.1647,2428.4,2428.2,1.21869238]
["bitfinex","ETHUSD",1642966365593,0.1647,2428.6,2428.0,0.1647]
["bitfinex","ETHUSD",1642966365800,0.37054,2428.6,2428.0,0.1647]
["bitfinex","ETHUSD",1642966366597,3.924217,2428.1,2428.0,0.1647]
["bitfinex","ETHUSD",1642966367197,4.294757,2428.1,2428.0,0.1647]
["bitfinex","ETHUSD",1642966367402,4.294757,2428.1,2427.0,0.53319997]
["bitfinex","ETHUSD",1642966367403,0.03191097,2428.0,2427.0,0.03819997]
["bitfinex","ETHUSD",1642966367698,0.05394059,2427.5,2427.0,0.03819997]
["bitfinex","ETHUSD",1642966367897,0.05394059,2427.5,2427.1,0.80563509]
["bitfinex","ETHUSD",1642966368097,0.05394059,2427.5,2427.0,0.03819997]
["bitfinex","ETHUSD",1642966368898,0.1647,2427.6,2427.0,0.03819997]
["bitfinex","ETHUSD",1642966369938,0.76861876,2427.2,2427.0,0.03819997]
["bitfinex","ETHUSD",1642966370742,0.76861876,2427.2,2426.9,0.08697838]
["bitfinex","ETHUSD",1642966370941,0.76861876,2427.2,2426.5,0.01208054]
["bitfinex","ETHUSD",1642966371346,0.05953883,2426.7,2426.4,0.495]
["bitfinex","ETHUSD",1642966371545,0.05953883,2426.7,2426.2,4.83070754]
["bitfinex","ETHUSD",1642966371743,0.20584,2427.0,2426.3,1.17856277]
["bitfinex","ETHUSD",1642966371945,0.1648,2426.9,2426.2,3.9817]
["bitfinex","ETHUSD",1642966372983,0.82815759,2426.6,2426.2,3.9817]
["bitfinex","ETHUSD",1642966373184,0.82815759,2426.6,2426.2,0.2509]
["bitfinex","ETHUSD",1642966374285,0.82815759,2426.6,2426.0,1.16377789]
["bitfinex","ETHUSD",1642966374688,0.1648,2426.7,2426.0,1.16377789]
["bitfinex","ETHUSD",1642966374891,0.1648,2426.7,2426.0,1.76377789]
["bitfinex","ETHUSD",1642966375094,0.1648,2427.2,2426.0,1.76377789]
["bitfinex","ETHUSD",1642966375292,0.20584,2427.6,2426.2,0.01267926]
["bitfinex","ETHUSD",1642966375492,0.20584,2427.6,2426.3,0.495]
["bitfinex","ETHUSD",1642966375688,0.1648,2427.8,2426.3,0.495]
["bitfinex","ETHUSD",1642966375689,0.77213386,2427.8,2427.4,1.32903064]
["bitfinex","ETHUSD",1642966376091,0.1647,2427.7,2427.4,1.32903064]
["bitfinex","ETHUSD",1642966376296,0.77213386,2427.8,2427.4,1.32903064]
["bitfinex","ETHUSD",1642966376755,0.77213386,2427.8,2427.4,1.32755591]
["bitfinex","ETHUSD",1642966376948,0.77213386,2427.8,2427.4,2.20226455]
["bitfinex","ETHUSD",1642966377143,0.1647,2428.2,2427.4,2.20226455]
["bitfinex","ETHUSD",1642966377545,0.1647,2428.2,2427.4,2.50226455]
["bitfinex","ETHUSD",1642966377750,0.20584,2428.3,2427.4,2.80226455]
["bitfinex","ETHUSD",1642966378150,0.79186953,2428.2,2428.0,1.11496596]
["bitfinex","ETHUSD",1642966378752,0.79186953,2428.2,2427.4,1.17470864]
["bitfinex","ETHUSD",1642966379057,0.79186953,2428.2,2427.2,1.9639]
["bitfinex","ETHUSD",1642966379058,0.95656953,2428.2,2427.2,1.9639]
["bitfinex","ETHUSD",1642966379354,0.95656953,2428.2,2427.2,1.3639]
["bitfinex","ETHUSD",1642966379552,3.54866749,2428.1,2427.2,0.8689]
["bitfinex","ETHUSD",1642966379751,0.1647,2428.0,2427.4,1.49157673]
["bitfinex","ETHUSD",1642966379953,0.20584,2427.9,2427.4,1.49157673]
["bitfinex","ETHUSD",1642966380151,0.1647,2427.8,2427.2,0.8689]
["bitfinex","ETHUSD",1642966380387,3.54866749,2428.1,2427.2,0.8689]
["bitfinex","ETHUSD",1642966380388,0.1647,2428.0,2427.2,0.8689]
["bitfinex","ETHUSD",1642966380990,0.1647,2428.0,2427.2,1.1689]
["bitfinex","ETHUSD",1642966382093,0.1647,2428.0,2427.5,1.35243991]
["bitfinex","ETHUSD",1642966382797,0.1647,2428.0,2427.3,0.77956314]
["bitfinex","ETHUSD",1642966382798,0.1647,2428.0,2427.2,0.8689]
["bitfinex","ETHUSD",1642966382995,0.20584,2427.9,2427.2,0.8689]
["bitfinex","ETHUSD",1642966383195,0.1647,2427.8,2427.2,0.8689]
["bitfinex","ETHUSD",1642966383794,0.1647,2427.8,2427.3,1.28771283]
["bitfinex","ETHUSD",1642966385843,0.1647,2427.8,2427.6,0.89038964]
["bitfinex","ETHUSD",1642966386048,3.0143559,2428.7,2427.6,0.89038964]
["bitfinex","ETHUSD",1642966386049,0.1647,2428.6,2427.7,0.20605]
["bitfinex","ETHUSD",1642966386246,0.04,2428.7,2427.8,0.67504541]
["bitfinex","ETHUSD",1642966386449,0.04,2428.7,2427.8,0.78487835]
["bitfinex","ETHUSD",1642966386651,0.04,2429.1,2428.6,0.0124214]
["bitfinex","ETHUSD",1642966386855,0.04,2429.4,2429.0,0.01236613]
["bitfinex","ETHUSD",1642966387054,0.04,2429.4,2429.3,8.73110713]
["bitfinex","ETHUSD",1642966387247,0.04,2429.4,2429.3,1.79060713]
["bitfinex","ETHUSD",1642966387446,0.04,2429.4,2429.3,0.9595]
["bitfinex","ETHUSD",1642966387646,0.04,2429.4,2429.3,0.495]
["bitfinex","ETHUSD",1642966387899,0.04,2429.4,2429.3,0.795]
["bitfinex","ETHUSD",1642966388092,0.04,2429.4,2429.3,0.495]
["bitfinex","ETHUSD",1642966388394,0.04,2429.4,2428.8,3.9986]
["bitfinex","ETHUSD",1642966388593,0.04,2429.4,2428.6,1.3787]
["bitfinex","ETHUSD",1642966388594,0.82206676,2429.2,2428.6,1.2142]
["bitfinex","ETHUSD",1642966389196,0.1645,2429.1,2428.6,1.2142]
["bitfinex","ETHUSD",1642966390996,0.20584,2429.0,2427.8,0.48197838]
["bitfinex","ETHUSD",1642966391296,0.17744296,2428.9,2427.8,0.395]
["bitfinex","ETHUSD",1642966391495,0.50584,2428.8,2427.8,0.395]
["bitfinex","ETHUSD",1642966391733,0.1647,2428.7,2427.8,0.395]
["bitfinex","ETHUSD",1642966391937,1.41226956,2428.0,2427.8,0.395]
["bitfinex","ETHUSD",1642966392133,0.1647,2427.9,2427.8,0.395]
["bitfinex","ETHUSD",1642966392335,0.37054,2427.9,2427.8,0.395]
["bitfinex","ETHUSD",1642966393940,0.1647,2427.9,2427.8,0.395]
["bitfinex","ETHUSD",1642966394341,0.1647,2428.0,2427.8,0.395]
["bitfinex","ETHUSD",1642966394548,0.1647,2428.3,2427.8,0.395]
["bitfinex","ETHUSD",1642966395483,0.1647,2428.5,2427.8,1.19318133]
["bitfinex","ETHUSD",1642966395683,0.1647,2429.0,2427.8,0.395]
["bitfinex","ETHUSD",1642966395883,0.20584,2428.9,2427.8,0.395]
["bitfinex","ETHUSD",1642966396081,0.1647,2428.8,2427.8,0.395]
["bitfinex","ETHUSD",1642966396282,0.1647,2428.8,2427.9,0.795]
["bitfinex","ETHUSD",1642966396482,0.1647,2429.0,2428.3,1.32812334]
["bitfinex","ETHUSD",1642966396887,2.49711355,2429.2,2427.9,0.795]
["bitfinex","ETHUSD",1642966396888,0.1647,2429.1,2427.9,0.795]
["bitfinex","ETHUSD",1642966397098,0.20584,2429.0,2428.0,3.8429]
["bitfinex","ETHUSD",1642966397292,0.1647,2428.9,2428.0,3.8429]
["bitfinex","ETHUSD",1642966397593,0.20584,2428.8,2428.0,3.8429]
["bitfinex","ETHUSD",1642966397793,0.1647,2428.7,2428.0,3.8429]
["bitfinex","ETHUSD",1642966397988,1.49319224,2428.3,2428.0,3.8429]
["bitfinex","ETHUSD",1642966398191,1.49319224,2428.3,2427.8,0.395]
["bitfinex","ETHUSD",1642966398392,3.57120214,2428.2,2427.4,0.01254897]
["bitfinex","ETHUSD",1642966398696,3.57120214,2428.2,2426.6,0.00175855]
["bitfinex","ETHUSD",1642966398697,0.1647,2428.1,2427.0,0.495]
["bitfinex","ETHUSD",1642966398891,0.20584,2428.0,2427.0,0.495]
["bitfinex","ETHUSD",1642966399130,0.1647,2427.9,2427.0,0.495]
["bitfinex","ETHUSD",1642966399329,0.20584,2428.0,2427.0,0.495]
["bitfinex","ETHUSD",1642966399330,1.2691772,2427.7,2427.0,0.495]
["bitfinex","ETHUSD",1642966399931,3.70838646,2427.6,2426.6,0.0123391]
["bitfinex","ETHUSD",1642966400132,3.70838646,2427.6,2426.3,0.49675855]
["bitfinex","ETHUSD",1642966400133,3.91422646,2427.6,2426.3,0.495]
["bitfinex","ETHUSD",1642966400731,1.45045106,2427.3,2426.4,2.02966132]
["bitfinex","ETHUSD",1642966400930,1.45045106,2427.3,2426.4,2.32966132]
["bitfinex","ETHUSD",1642966401131,1.45045106,2427.3,2426.4,2.62966132]
["bitfinex","ETHUSD",1642966403490,1.45045106,2427.3,2426.4,2.32966132]
["bitfinex","ETHUSD",1642966403690,1.61525106,2427.3,2426.4,2.32966132]
["bitfinex","ETHUSD",1642966404695,3.59425212,2427.2,2426.3,0.495]
["bitfinex","ETHUSD",1642966404898,0.1648,2427.1,2426.3,0.495]
["bitfinex","ETHUSD",1642966405093,0.1648,2427.1,2426.2,3.8736]
["bitfinex","ETHUSD",1642966405295,0.1648,2427.1,2426.1,0.12517835]
["bitfinex","ETHUSD",1642966405591,0.1648,2427.1,2426.4,0.7824727]
["bitfinex","ETHUSD",1642966405792,0.1648,2427.1,2426.8,0.93224761]
["bitfinex","ETHUSD",1642966405996,0.20584,2427.6,2426.8,0.93224761]
["bitfinex","ETHUSD",1642966406192,0.1647,2427.5,2426.8,0.495]
["bitfinex","ETHUSD",1642966406631,0.20584,2427.4,2426.5,3.7411]
["bitfinex","ETHUSD",1642966406835,0.1648,2427.3,2426.5,3.7411]
["bitfinex","ETHUSD",1642966407034,0.20584,2427.2,2426.5,3.7411]
["bitfinex","ETHUSD",1642966407334,0.1648,2427.1,2426.1,0.12517835]
["bitfinex","ETHUSD",1642966407538,1.34229814,2426.9,2426.1,0.12517835]
["bitfinex","ETHUSD",1642966407933,0.1648,2427.1,2426.1,0.12517835]
["bitfinex","ETHUSD",1642966408136,0.1648,2427.1,2426.3,0.01206391]
["bitfinex","ETHUSD",1642966408335,0.1648,2427.5,2426.4,0.495]
["bitfinex","ETHUSD",1642966408535,0.20584,2427.9,2426.5,28.1305623]
["bitfinex","ETHUSD",1642966408738,0.20584,2427.9,2427.1,0.73537795]
["bitfinex","ETHUSD",1642966408935,0.20584,2427.9,2427.2,1.66187109]
["bitfinex","ETHUSD",1642966409135,0.20584,2427.9,2427.2,0.495]
["bitfinex","ETHUSD",1642966409336,0.1647,2427.8,2427.2,0.495]
["bitfinex","ETHUSD",1642966409535,0.20584,2427.9,2427.2,0.495]
["bitfinex","ETHUSD",1642966410046,0.20584,2427.9,2426.8,0.495]
["bitfinex","ETHUSD",1642966410237,1.29402549,2427.5,2426.8,0.495]
["bitfinex","ETHUSD",1642966411288,0.37064,2427.4,2426.6,0.1647]
["bitfinex","ETHUSD",1642966411486,0.67064,2427.4,2426.6,0.1647]
["bitfinex","ETHUSD",1642966411685,0.70478053,2427.4,2426.0,3.6706]
["bitfinex","ETHUSD",1642966411884,0.00098634,2426.6,2426.0,3.6706]
["bitfinex","ETHUSD",1642966412087,0.1648,2426.5,2426.0,3.6706]
["bitfinex","ETHUSD",1642966413488,0.1648,2426.5,2426.1,0.74936786]
["bitfinex","ETHUSD",1642966413788,0.20682634,2426.6,2426.0,3.6706]
["bitfinex","ETHUSD",1642966415551,0.00098634,2426.6,2426.0,3.9706]
["bitfinex","ETHUSD",1642966415755,0.00098634,2426.6,2426.0,4.2706]
["bitfinex","ETHUSD",1642966415952,0.00098634,2426.6,2426.0,3.9706]
["bitfinex","ETHUSD",1642966416155,0.00098634,2426.6,2426.0,4.2706]
["bitfinex","ETHUSD",1642966416854,0.00098634,2426.6,2426.0,3.6706]
["bitfinex","ETHUSD",1642966416855,0.00014126,2426.6,2426.0,3.6706]
["bitfinex","ETHUSD",1642966418588,0.00014126,2426.6,2426.0,4.2706]
["bitfinex","ETHUSD",1642966418889,0.00014126,2426.6,2426.0,3.9706]
["bitfinex","ETHUSD",1642966419089,0.00014126,2426.6,2426.0,4.2706]
["bitfinex","ETHUSD",1642966419687,0.00014126,2426.6,2426.0,28.3706]
["bitfinex","ETHUSD",1642966419887,0.00014126,2426.6,2426.0,3.6706]
["bitfinex","ETHUSD",1642966421289,0.16494126,2426.6,2426.0,3.6706]
["bitfinex","ETHUSD",1642966422734,0.16494126,2426.6,2426.0,4.86526491]
["bitfinex","ETHUSD",1642966423340,0.16494126,2426.6,2426.0,3.6706]
["bitfinex","ETHUSD",1642966423944,0.20584,2426.5,2426.0,3.6606]
["bitfinex","ETHUSD",1642966424149,0.1648,2426.4,2426.0,3.6606]
["bitfinex","ETHUSD",1642966424342,1.53548404,2426.3,2426.0,3.6606]
["bitfinex","ETHUSD",1642966424543,1.53548404,2426.3,2425.5,9.84189438]
["bitfinex","ETHUSD",1642966424744,1.53548404,2426.3,2425.4,8.52002097]
["bitfinex","ETHUSD",1642966425144,1.53548404,2426.3,2425.5,0.3]
["bitfinex","ETHUSD",1642966425593,1.53548404,2426.3,2425.5,0.31218115]
["bitfinex","ETHUSD",1642966425796,0.1648,2426.4,2425.5,0.31218115]
["bitfinex","ETHUSD",1642966425797,0.1648,2426.4,2425.6,0.92986404]
["bitfinex","ETHUSD",1642966426198,0.1648,2426.4,2425.5,0.31218115]
["bitfinex","ETHUSD",1642966426600,0.1648,2426.4,2425.6,3.9337]
["bitfinex","ETHUSD",1642966426899,1.41198154,2426.3,2425.6,3.9337]
["bitfinex","ETHUSD",1642966428307,0.1648,2426.4,2425.7,0.80449573]
["bitfinex","ETHUSD",1642966428701,0.1648,2426.4,2425.7,1.10449573]
["bitfinex","ETHUSD",1642966428903,0.1648,2426.5,2425.6,3.9337]
["bitfinex","ETHUSD",1642966429546,1.32627192,2426.4,2425.6,3.9337]
["bitfinex","ETHUSD",1642966430153,1.32627192,2426.4,2425.2,1.0]
["bitfinex","ETHUSD",1642966430154,0.01244462,2425.9,2425.2,1.0]
["bitfinex","ETHUSD",1642966430357,0.06644917,2425.7,2424.6,0.00175855]
["bitfinex","ETHUSD",1642966430552,0.20584,2425.8,2424.6,0.00175855]
["bitfinex","ETHUSD",1642966430553,0.20584,2425.6,2424.6,0.00175855]
["bitfinex","ETHUSD",1642966430750,0.19296321,2425.5,2424.6,0.00175855]
["bitfinex","ETHUSD",1642966430958,0.01203446,2425.3,2424.0,0.5]
["bitfinex","ETHUSD",1642966431151,1.4833439,2424.9,2424.0,0.5]
["bitfinex","ETHUSD",1642966431351,0.37064,2424.8,2424.0,0.5]
["bitfinex","ETHUSD",1642966432249,0.67064,2424.8,2424.0,0.5]
["bitfinex","ETHUSD",1642966432454,1.13847146,2424.5,2424.0,0.5]
["bitfinex","ETHUSD",1642966432653,0.95746677,2424.5,2424.0,0.5]
["bitfinex","ETHUSD",1642966433499,0.20584,2424.4,2424.0,0.5]
["bitfinex","ETHUSD",1642966433899,1.47127837,2424.1,2424.0,0.5]
["bitfinex","ETHUSD",1642966434297,1.47127837,2424.1,2422.8,0.00175855]
["bitfinex","ETHUSD",1642966434504,3.58364782,2424.0,2422.8,0.00175855]
["bitfinex","ETHUSD",1642966434698,3.58364782,2424.0,2422.7,3.93]
["bitfinex","ETHUSD",1642966434699,4.70378782,2424.0,2422.9,0.0460423]
["bitfinex","ETHUSD",1642966434898,4.70378782,2424.0,2422.9,0.33139105]
["bitfinex","ETHUSD",1642966435098,1.28514,2424.0,2422.9,0.28534875]
["bitfinex","ETHUSD",1642966435299,1.0793,2424.0,2423.0,0.04547387]
["bitfinex","ETHUSD",1642966435499,0.20584,2424.2,2423.1,0.0129332]
["bitfinex","ETHUSD",1642966435700,0.20584,2424.2,2423.0,0.00840707]
["bitfinex","ETHUSD",1642966435899,0.20584,2424.2,2423.2,0.04433703]
["bitfinex","ETHUSD",1642966436301,1.09934433,2424.1,2423.2,0.04433703]
["bitfinex","ETHUSD",1642966436499,0.37084,2424.0,2423.2,0.04433703]
["bitfinex","ETHUSD",1642966437348,0.165,2424.0,2423.2,0.04433703]
["bitfinex","ETHUSD",1642966437958,0.37084,2424.0,2423.2,0.04433703]
["bitfinex","ETHUSD",1642966438157,0.1,2424.5,2423.2,0.04433703]
["bitfinex","ETHUSD",1642966438358,0.1,2424.5,2423.3,0.86605]
["bitfinex","ETHUSD",1642966438556,0.1,2424.5,2423.5,0.01217754]
["bitfinex","ETHUSD",1642966438761,0.165,2424.9,2423.6,0.66]
["bitfinex","ETHUSD",1642966438956,0.165,2424.9,2423.6,0.495]
["bitfinex","ETHUSD",1642966439162,0.165,2424.9,2423.7,1.48927606]
["bitfinex","ETHUSD",1642966439163,0.20584,2424.8,2423.7,1.48927606]
["bitfinex","ETHUSD",1642966439358,0.1648,2424.7,2423.8,0.3]
["bitfinex","ETHUSD",1642966440787,0.1648,2424.7,2423.8,0.29851554]
["bitfinex","ETHUSD",1642966441593,0.1648,2424.7,2423.6,3.6447]
["bitfinex","ETHUSD",1642966441794,0.20584,2424.6,2423.6,3.6447]
["bitfinex","ETHUSD",1642966442192,0.165,2424.5,2423.6,3.6447]
["bitfinex","ETHUSD",1642966442996,0.165,2424.5,2423.7,0.01248489]
["bitfinex","ETHUSD",1642966443201,0.15122159,2425.2,2423.8,0.66]
["bitfinex","ETHUSD",1642966443397,0.15122159,2425.2,2424.3,0.0127617]
["bitfinex","ETHUSD",1642966443596,0.15122159,2425.2,2424.3,0.5077617]
["bitfinex","ETHUSD",1642966444003,0.15122159,2425.2,2424.4,1.32390621]
["bitfinex","ETHUSD",1642966444436,0.15122159,2425.2,2424.4,0.3]
["bitfinex","ETHUSD",1642966444835,0.1648,2425.1,2424.0,0.795]
["bitfinex","ETHUSD",1642966445238,0.20584,2425.0,2424.0,0.495]
["bitfinex","ETHUSD",1642966445443,0.1648,2424.9,2424.0,0.495]
["bitfinex","ETHUSD",1642966445646,0.1648,2424.9,2424.0,0.795]
["bitfinex","ETHUSD",1642966446142,0.1648,2424.9,2424.0,0.495]
["bitfinex","ETHUSD",1642966447547,0.1648,2424.9,2424.0,27.81263401]
["bitfinex","ETHUSD",1642966447744,0.1648,2424.9,2424.0,28.11263401]
["bitfinex","ETHUSD",1642966447992,0.20584,2425.4,2424.4,0.01218062]
["bitfinex","ETHUSD",1642966448195,0.20584,2425.4,2424.4,0.50718062]
["bitfinex","ETHUSD",1642966448392,0.20584,2425.4,2424.7,1.5282452]
["bitfinex","ETHUSD",1642966448591,0.1648,2425.3,2424.5,3.6288]
["bitfinex","ETHUSD",1642966448892,0.1648,2425.3,2424.4,0.495]
["bitfinex","ETHUSD",1642966449197,0.1648,2425.3,2424.2,3.9868]
["bitfinex","ETHUSD",1642966449595,1.16548794,2425.0,2424.2,3.9868]
["bitfinex","ETHUSD",1642966449800,1.16548794,2425.0,2423.8,2.50997128]
["bitfinex","ETHUSD",1642966449801,0.20584,2424.9,2423.8,1.50997128]
["bitfinex","ETHUSD",1642966449994,0.20584,2424.9,2423.8,1.94517128]
["bitfinex","ETHUSD",1642966449995,0.37064,2424.9,2423.8,1.94517128]
["bitfinex","ETHUSD",1642966450194,0.37064,2424.9,2423.8,1.34517128]
["bitfinex","ETHUSD",1642966450395,0.1648,2424.9,2423.8,1.34517128]
["bitfinex","ETHUSD",1642966450602,0.1649,2425.9,2424.4,0.01274113]
["bitfinex","ETHUSD",1642966450800,0.1648,2426.4,2424.5,0.78802838]
["bitfinex","ETHUSD",1642966451003,0.20584,2426.3,2424.9,0.01261195]
["bitfinex","ETHUSD",1642966451206,0.20584,2426.3,2425.0,0.495]
["bitfinex","ETHUSD",1642966451207,0.1648,2426.2,2425.0,0.495]
["bitfinex","ETHUSD",1642966451644,0.1648,2426.2,2425.1,1.38368311]
["bitfinex","ETHUSD",1642966451852,0.1648,2426.2,2425.2,0.495]
["bitfinex","ETHUSD",1642966452050,0.1648,2426.2,2425.2,0.795]
["bitfinex","ETHUSD",1642966452247,0.1648,2426.2,2425.2,1.095]
["bitfinex","ETHUSD",1642966455792,0.1648,2426.2,2425.2,5.195]
["bitfinex","ETHUSD",1642966456901,0.1648,2426.2,2425.7,1.32891398]
["bitfinex","ETHUSD",1642966457207,0.1648,2426.4,2425.8,0.495]
["bitfinex","ETHUSD",1642966458302,0.37064,2426.4,2425.4,0.495]
["bitfinex","ETHUSD",1642966459139,1.32167147,2426.0,2424.8,3.93769997]
["bitfinex","ETHUSD",1642966459340,0.01206098,2425.7,2424.8,3.93769997]
["bitfinex","ETHUSD",1642966459538,0.1648,2425.6,2424.8,0.03819997]
["bitfinex","ETHUSD",1642966459742,0.37064,2425.6,2424.8,0.03819997]
["bitfinex","ETHUSD",1642966461549,0.1649,2426.4,2424.9,0.6598]
["bitfinex","ETHUSD",1642966461754,0.04,2426.5,2425.3,0.01252618]
["bitfinex","ETHUSD",1642966461951,0.04,2426.5,2425.4,0.6598]
["bitfinex","ETHUSD",1642966462749,0.24584,2426.5,2425.5,1.49925447]
["bitfinex","ETHUSD",1642966462993,0.24584,2426.5,2425.6,0.495]
["bitfinex","ETHUSD",1642966462994,0.1648,2426.4,2425.6,0.495]
["bitfinex","ETHUSD",1642966464903,0.1648,2426.4,2425.6,0.795]
["bitfinex","ETHUSD",1642966465099,0.1648,2426.4,2425.6,1.095]
["bitfinex","ETHUSD",1642966465298,0.04,2426.5,2425.6,1.095]
["bitfinex","ETHUSD",1642966466300,0.24584,2426.5,2425.6,0.495]
["bitfinex","ETHUSD",1642966466498,0.1648,2426.4,2425.6,0.495]
["bitfinex","ETHUSD",1642966468564,0.20584,2426.3,2425.6,0.495]
["bitfinex","ETHUSD",1642966468763,0.1648,2426.2,2425.6,0.495]
["bitfinex","ETHUSD",1642966468963,0.1648,2426.2,2425.4,4.1]
["bitfinex","ETHUSD",1642966470172,0.04,2426.5,2425.6,24.1]
["bitfinex","ETHUSD",1642966470417,0.04,2426.5,2425.7,0.495]
["bitfinex","ETHUSD",1642966470601,0.04,2426.5,2425.7,1.495]
["bitfinex","ETHUSD",1642966470802,0.04,2426.5,2426.1,1.46380235]
["bitfinex","ETHUSD",1642966473403,0.2048,2426.5,2426.1,1.46234514]
["bitfinex","ETHUSD",1642966473604,0.2048,2426.5,2426.0,0.495]
["bitfinex","ETHUSD",1642966474838,0.2048,2426.5,2426.0,1.95754376]
["bitfinex","ETHUSD",1642966475447,0.2048,2426.5,2426.0,0.495]
["bitfinex","ETHUSD",1642966475641,0.2048,2426.5,2425.4,0.6598]
["bitfinex","ETHUSD",1642966475842,0.1907758,2425.9,2425.4,0.1648]
["bitfinex","ETHUSD",1642966476042,0.04036841,2425.7,2425.4,0.1648]
["bitfinex","ETHUSD",1642966476242,0.1648,2425.6,2425.4,0.1648]
["bitfinex","ETHUSD",1642966476447,5.50584,2425.5,2425.4,0.1648]
["bitfinex","ETHUSD",1642966476647,5.50584,2425.5,2424.5,0.08697838]
["bitfinex","ETHUSD",1642966476648,6.85,2425.4,2424.5,0.08697838]
["bitfinex","ETHUSD",1642966476849,4.15848829,2425.3,2424.4,3.68925855]
["bitfinex","ETHUSD",1642966477049,4.15848829,2425.3,2424.1,0.01288501]
["bitfinex","ETHUSD",1642966477050,1.0,2425.2,2424.1,0.01288501]
["bitfinex","ETHUSD",1642966477245,3.94731798,2425.1,2424.1,0.01288501]
["bitfinex","ETHUSD",1642966477447,3.94731798,2425.1,2423.9,8.0742]
["bitfinex","ETHUSD",1642966477898,5.39481748,2425.1,2423.9,9.47316434]
["bitfinex","ETHUSD",1642966478494,5.39481748,2425.1,2423.9,8.87316434]
["bitfinex","ETHUSD",1642966478495,1.0,2425.0,2423.9,8.87316434]
["bitfinex","ETHUSD",1642966478695,1.0,2425.0,2423.9,7.4742]
["bitfinex","ETHUSD",1642966478696,3.84777342,2424.9,2423.9,7.4742]
["bitfinex","ETHUSD",1642966478895,4.14777342,2424.9,2423.9,7.4742]
["bitfinex","ETHUSD",1642966479200,1.0,2424.8,2423.9,7.4742]
["bitfinex","ETHUSD",1642966479394,3.4832429,2424.7,2423.9,3.6005]
["bitfinex","ETHUSD",1642966479594,1.0,2424.6,2423.7,3.1618]
["bitfinex","ETHUSD",1642966479794,0.165,2424.5,2423.9,1.42971721]
["bitfinex","ETHUSD",1642966479995,0.165,2424.5,2423.9,2.02971721]
["bitfinex","ETHUSD",1642966480196,0.165,2425.0,2423.9,2.02971721]
["bitfinex","ETHUSD",1642966480395,0.1,2425.3,2424.0,24.96605]
["bitfinex","ETHUSD",1642966480596,0.1,2425.3,2424.1,1.0]
["bitfinex","ETHUSD",1642966480801,0.1,2425.3,2424.2,0.495]
["bitfinex","ETHUSD",1642966481196,0.30584,2425.3,2424.2,0.495]
["bitfinex","ETHUSD",1642966481394,3.5230569,2425.2,2424.2,0.495]
["bitfinex","ETHUSD",1642966481644,0.1648,2425.1,2424.2,0.495]
["bitfinex","ETHUSD",1642966481844,1.1648,2425.1,2424.2,0.495]
["bitfinex","ETHUSD",1642966482044,1.37064,2425.1,2424.2,0.495]
["bitfinex","ETHUSD",1642966482246,0.1648,2425.1,2424.3,1.44626751]
["bitfinex","ETHUSD",1642966482454,0.20584,2425.1,2424.3,1.44626751]
["bitfinex","ETHUSD",1642966482652,0.1648,2425.0,2424.3,1.44626751]
["bitfinex","ETHUSD",1642966484952,0.1648,2425.0,2424.3,5.54626751]
["bitfinex","ETHUSD",1642966485590,0.1,2425.3,2424.4,1.0]
["bitfinex","ETHUSD",1642966485889,0.37064,2425.6,2424.5,0.495]
["bitfinex","ETHUSD",1642966486099,0.1648,2425.8,2424.6,24.1]
["bitfinex","ETHUSD",1642966486288,0.1907758,2425.9,2424.7,0.795]
["bitfinex","ETHUSD",1642966486492,0.1907758,2425.9,2424.7,2.6414]
["bitfinex","ETHUSD",1642966486892,0.20584,2425.8,2424.7,1.3414]
["bitfinex","ETHUSD",1642966487093,0.1648,2425.7,2424.7,1.3414]
["bitfinex","ETHUSD",1642966487293,0.1648,2425.7,2424.7,0.8464]
["bitfinex","ETHUSD",1642966487494,0.01265071,2425.5,2424.7,0.8464]
["bitfinex","ETHUSD",1642966487697,0.37064,2425.4,2424.7,0.8464]
["bitfinex","ETHUSD",1642966487895,3.42325526,2425.3,2424.7,0.8464]
["bitfinex","ETHUSD",1642966488100,0.37064,2425.2,2424.7,0.8464]
["bitfinex","ETHUSD",1642966488298,3.26912603,2425.1,2424.7,0.8464]
["bitfinex","ETHUSD",1642966488497,1.37064,2425.2,2424.7,0.8464]
["bitfinex","ETHUSD",1642966488498,0.37064,2425.0,2424.7,0.8464]
["bitfinex","ETHUSD",1642966488706,3.30856771,2424.9,2424.7,0.8464]
["bitfinex","ETHUSD",1642966488898,3.0648,2424.8,2424.7,0.8464]
["bitfinex","ETHUSD",1642966489143,2.9,2424.8,2424.7,0.8464]
["bitfinex","ETHUSD",1642966489344,3.10584,2424.8,2424.7,0.8464]
["bitfinex","ETHUSD",1642966489546,3.10584,2424.8,2424.7,0.50269176]
["bitfinex","ETHUSD",1642966489547,4.70584,2424.8,2424.7,0.50269176]
["bitfinex","ETHUSD",1642966489747,4.70584,2424.8,2423.6,0.1648]
["bitfinex","ETHUSD",1642966489748,6.35,2424.4,2423.6,0.1648]
["bitfinex","ETHUSD",1642966489948,4.40802182,2424.3,2423.6,0.1648]
["bitfinex","ETHUSD",1642966490146,4.40802182,2424.3,2423.3,0.12517835]
["bitfinex","ETHUSD",1642966490147,0.20584,2424.3,2423.3,0.12517835]
["bitfinex","ETHUSD",1642966490344,0.165,2424.2,2423.3,0.12517835]
["bitfinex","ETHUSD",1642966490546,4.20023163,2424.6,2423.3,0.12517835]
["bitfinex","ETHUSD",1642966490547,4.36523163,2424.6,2423.3,0.12517835]
["bitfinex","ETHUSD",1642966490747,4.36523163,2424.6,2423.4,0.495]
["bitfinex","ETHUSD",1642966490748,0.165,2424.6,2423.4,0.495]
["bitfinex","ETHUSD",1642966490947,0.165,2424.6,2424.1,0.28534875]
["bitfinex","ETHUSD",1642966492247,0.165,2424.6,2424.0,1.38454375]
["bitfinex","ETHUSD",1642966492901,0.52186159,2425.0,2424.0,1.68454375]
["bitfinex","ETHUSD",1642966493297,0.52186159,2425.0,2424.7,0.28534875]
["bitfinex","ETHUSD",1642966493298,0.35706159,2425.0,2424.7,0.28534875]
["bitfinex","ETHUSD",1642966493499,0.1648,2424.9,2424.7,0.28534875]
["bitfinex","ETHUSD",1642966493695,0.15122159,2425.0,2424.7,0.28534875]
["bitfinex","ETHUSD",1642966493903,0.15122159,2425.0,2424.5,1.51315084]
["bitfinex","ETHUSD",1642966494097,0.15122159,2425.0,2424.1,0.495]
["bitfinex","ETHUSD",1642966494299,0.1648,2424.9,2424.1,0.495]
["bitfinex","ETHUSD",1642966494502,0.1648,2424.9,2424.7,4.1]
["bitfinex","ETHUSD",1642966495999,4.50584,2424.8,2424.7,4.1]
["bitfinex","ETHUSD",1642966496200,9.1132747,2424.8,2424.7,4.1]
["bitfinex","ETHUSD",1642966496405,9.1132747,2424.8,2423.3,25.35467835]
["bitfinex","ETHUSD",1642966496406,5.65,2424.7,2423.3,25.35467835]
["bitfinex","ETHUSD",1642966496649,1.71933469,2424.4,2423.6,0.1648]
["bitfinex","ETHUSD",1642966496853,1.19821485,2424.1,2423.6,0.1648]
["bitfinex","ETHUSD",1642966497348,0.67084,2424.0,2423.6,0.1648]
["bitfinex","ETHUSD",1642966498351,0.01210664,2424.3,2423.6,0.1648]
["bitfinex","ETHUSD",1642966498556,1.71933469,2424.4,2423.6,0.1648]
["bitfinex","ETHUSD",1642966498756,1.71933469,2424.4,2423.7,0.495]
["bitfinex","ETHUSD",1642966499551,1.71933469,2424.4,2423.7,0.795]
["bitfinex","ETHUSD",1642966499751,1.71933469,2424.4,2423.7,0.495]
["bitfinex","ETHUSD",1642966499954,1.71933469,2424.4,2423.4,1.0]
["bitfinex","ETHUSD",1642966499955,1.71933469,2424.4,2423.6,0.3]
["bitfinex","ETHUSD",1642966500151,1.71933469,2424.4,2423.4,1.0]
["bitfinex","ETHUSD",1642966500152,1.71933469,2424.4,2423.4,0.3]
["bitfinex","ETHUSD",1642966500401,0.165,2424.3,2423.3,0.795]
["bitfinex","ETHUSD",1642966500797,0.165,2424.3,2423.6,1.52807351]
["bitfinex","ETHUSD",1642966500995,1.71933469,2424.4,2423.6,1.52807351]
["bitfinex","ETHUSD",1642966501196,1.71933469,2424.4,2423.3,0.495]
["bitfinex","ETHUSD",1642966501197,0.20584,2424.3,2423.3,0.495]
["bitfinex","ETHUSD",1642966501400,0.20584,2424.3,2423.0,4.1175]
["bitfinex","ETHUSD",1642966501401,0.165,2424.2,2423.0,4.1175]
["bitfinex","ETHUSD",1642966501706,0.20584,2424.1,2423.0,4.1175]
["bitfinex","ETHUSD",1642966501897,0.165,2424.0,2423.0,4.1175]
["bitfinex","ETHUSD",1642966502098,0.20584,2423.9,2423.0,4.1175]
["bitfinex","ETHUSD",1642966502296,0.165,2423.8,2423.0,4.1175]
["bitfinex","ETHUSD",1642966503107,0.165,2423.8,2422.6,3.65867247]
["bitfinex","ETHUSD",1642966503108,0.20584,2423.7,2422.6,3.6463]
["bitfinex","ETHUSD",1642966503304,0.20584,2423.7,2422.6,7.4196]
["bitfinex","ETHUSD",1642966503305,0.165,2423.6,2422.6,7.4196]
["bitfinex","ETHUSD",1642966504348,0.20584,2423.5,2423.0,4.1]
["bitfinex","ETHUSD",1642966504546,0.165,2423.4,2423.0,4.1]
["bitfinex","ETHUSD",1642966504745,0.20584,2423.3,2423.0,4.1]
["bitfinex","ETHUSD",1642966504959,0.165,2423.4,2423.0,4.1]
["bitfinex","ETHUSD",1642966504960,0.20584,2423.1,2423.0,4.1]
["bitfinex","ETHUSD",1642966505144,1.44244,2423.1,2423.0,4.1]
["bitfinex","ETHUSD",1642966505745,5.4,2423.0,2422.3,3.6073]
["bitfinex","ETHUSD",1642966505952,5.4,2423.0,2421.6,0.11685855]
["bitfinex","ETHUSD",1642966505953,7.9,2422.7,2421.6,0.11685855]
["bitfinex","ETHUSD",1642966506152,0.37094,2422.9,2421.6,0.11685855]
["bitfinex","ETHUSD",1642966506153,0.37094,2422.6,2421.6,0.11685855]
["bitfinex","ETHUSD",1642966506648,0.37094,2422.6,2421.7,0.78034875]
["bitfinex","ETHUSD",1642966506649,0.1651,2422.6,2421.7,0.78034875]
["bitfinex","ETHUSD",1642966506852,0.01226904,2423.0,2421.8,3.02779498]
["bitfinex","ETHUSD",1642966506853,0.1651,2423.0,2421.8,3.02779498]
["bitfinex","ETHUSD",1642966507045,0.1651,2423.5,2422.0,0.01280857]
["bitfinex","ETHUSD",1642966507248,0.20584,2423.4,2422.1,0.50781886]
["bitfinex","ETHUSD",1642966507450,0.1651,2423.3,2422.1,0.50781886]
["bitfinex","ETHUSD",1642966507647,0.1651,2423.3,2422.5,1.29902426]
["bitfinex","ETHUSD",1642966508102,0.20584,2423.2,2422.5,1.29902426]
["bitfinex","ETHUSD",1642966508300,0.165,2423.1,2422.5,1.29902426]
["bitfinex","ETHUSD",1642966510405,0.20584,2423.0,2422.5,1.29902426]
["bitfinex","ETHUSD",1642966510606,0.1651,2422.9,2422.5,1.29902426]
["bitfinex","ETHUSD",1642966511205,0.1651,2423.1,2422.5,1.29902426]
["bitfinex","ETHUSD",1642966512252,0.1651,2423.1,2422.2,3.9336]
["bitfinex","ETHUSD",1642966512452,0.1651,2423.1,2421.9,7.43]
["bitfinex","ETHUSD",1642966512650,0.19618598,2423.1,2422.2,0.3]
["bitfinex","ETHUSD",1642966512850,0.19618598,2423.1,2422.0,1.0]
["bitfinex","ETHUSD",1642966513151,0.19618598,2423.1,2421.8,3.6546]
["bitfinex","ETHUSD",1642966513152,0.20584,2423.0,2421.8,3.6546]
["bitfinex","ETHUSD",1642966513353,1.35066407,2422.8,2421.6,5.29504404]
["bitfinex","ETHUSD",1642966513552,0.37094,2422.7,2421.6,3.7677]
["bitfinex","ETHUSD",1642966513754,0.37094,2422.7,2421.6,0.1651]
["bitfinex","ETHUSD",1642966513954,0.67094,2422.7,2421.6,0.1651]
["bitfinex","ETHUSD",1642966514159,0.37094,2422.7,2421.6,0.1651]
["bitfinex","ETHUSD",1642966514354,0.1651,2422.7,2422.2,0.28534875]
["bitfinex","ETHUSD",1642966514560,0.1651,2422.7,2421.5,0.01273124]
["bitfinex","ETHUSD",1642966514760,4.33983156,2423.7,2421.5,0.01273124]
["bitfinex","ETHUSD",1642966514761,0.1651,2422.8,2421.5,0.01273124]
["bitfinex","ETHUSD",1642966514960,0.1651,2423.4,2422.1,0.01239896]
["bitfinex","ETHUSD",1642966515158,0.21860277,2423.8,2423.3,1.42685417]
["bitfinex","ETHUSD",1642966515159,0.1651,2423.8,2423.3,1.42685417]
["bitfinex","ETHUSD",1642966515405,0.165,2424.0,2422.6,0.0129641]
["bitfinex","ETHUSD",1642966515606,0.01246162,2423.8,2422.9,0.28534875]
["bitfinex","ETHUSD",1642966515808,0.01246162,2423.8,2422.1,3.3125]
["bitfinex","ETHUSD",1642966515809,0.165,2423.7,2422.1,3.1475]
["bitfinex","ETHUSD",1642966516108,0.20584,2423.6,2422.1,3.1475]
["bitfinex","ETHUSD",1642966516307,0.165,2423.5,2422.5,1.14472472]
["bitfinex","ETHUSD",1642966516709,0.20584,2423.4,2422.5,1.14472472]
["bitfinex","ETHUSD",1642966516908,0.165,2423.3,2423.2,0.28534875]
["bitfinex","ETHUSD",1642966517112,0.165,2423.3,2422.5,1.14472472]
["bitfinex","ETHUSD",1642966517507,0.165,2423.3,2423.0,1.45880647]
["bitfinex","ETHUSD",1642966517709,0.20584,2423.1,2422.1,3.1475]
["bitfinex","ETHUSD",1642966517908,0.1651,2423.0,2422.1,3.1475]
["bitfinex","ETHUSD",1642966518109,0.1651,2423.0,2422.2,0.28534875]
["bitfinex","ETHUSD",1642966518712,0.20584,2423.6,2422.2,0.28534875]
["bitfinex","ETHUSD",1642966518713,0.1651,2423.3,2423.1,1.2245844]
["bitfinex","ETHUSD",1642966518917,0.165,2423.5,2423.1,1.2245844]
["bitfinex","ETHUSD",1642966519144,0.165,2423.9,2423.1,1.2245844]
["bitfinex","ETHUSD",1642966519947,0.20584,2423.8,2423.1,1.2245844]
["bitfinex","ETHUSD",1642966520244,0.165,2423.7,2423.1,1.2245844]
["bitfinex","ETHUSD",1642966520445,0.20584,2423.6,2422.5,3.7256]
["bitfinex","ETHUSD",1642966520644,0.165,2423.5,2422.3,0.50730661]
["bitfinex","ETHUSD",1642966521048,0.20584,2423.4,2422.2,0.28534875]
["bitfinex","ETHUSD",1642966521250,0.165,2423.3,2422.2,0.28534875]
["bitfinex","ETHUSD",1642966521653,1.465,2423.3,2422.3,1.38536893]
["bitfinex","ETHUSD",1642966521847,4.05663104,2423.2,2422.3,1.38536893]
["bitfinex","ETHUSD",1642966522048,1.1651,2423.1,2422.3,1.38536893]
["bitfinex","ETHUSD",1642966522252,1.20397789,2423.1,2422.3,1.38536893]
["bitfinex","ETHUSD",1642966522447,4.93194731,2423.1,2422.3,1.38536893]
["bitfinex","ETHUSD",1642966522647,4.93194731,2423.1,2422.2,0.28534875]
["bitfinex","ETHUSD",1642966522893,0.20584,2423.0,2422.2,0.28534875]
["bitfinex","ETHUSD",1642966523096,0.1651,2422.9,2422.2,0.28534875]
["bitfinex","ETHUSD",1642966523495,0.4651,2422.9,2422.2,0.28534875]
["bitfinex","ETHUSD",1642966523895,0.20584,2422.8,2422.2,0.28534875]
["bitfinex","ETHUSD",1642966524100,0.1651,2422.7,2422.2,0.28534875]
["bitfinex","ETHUSD",1642966524503,0.1651,2422.7,2422.6,1.1014063]
["bitfinex","ETHUSD",1642966524699,0.1651,2422.7,2422.2,0.28534875]
["bitfinex","ETHUSD",1642966524903,0.37094,2422.7,2422.2,0.28534875]
["bitfinex","ETHUSD",1642966525905,0.37094,2422.7,2422.3,1.35193752]
["bitfinex","ETHUSD",1642966527143,0.20584,2422.7,2422.3,1.35193752]
["bitfinex","ETHUSD",1642966527451,0.1651,2423.1,2422.3,1.35193752]
["bitfinex","ETHUSD",1642966527644,0.20584,2423.3,2422.3,1.65193752]
["bitfinex","ETHUSD",1642966527843,0.20584,2423.3,2422.3,2.14693752]
["bitfinex","ETHUSD",1642966528046,0.20584,2423.3,2422.3,1.84693752]
["bitfinex","ETHUSD",1642966528244,0.20584,2423.3,2422.3,1.35193752]
["bitfinex","ETHUSD",1642966528645,0.20584,2423.3,2422.2,0.28534875]
["bitfinex","ETHUSD",1642966528847,0.17789284,2423.2,2422.2,0.28534875]
["bitfinex","ETHUSD",1642966529047,0.23843779,2423.1,2422.2,0.28534875]
["bitfinex","ETHUSD",1642966529247,0.1651,2423.0,2422.2,0.28534875]
["bitfinex","ETHUSD",1642966529449,0.20584,2422.9,2422.2,0.28534875]
["bitfinex","ETHUSD",1642966529648,0.20637,2422.8,2422.2,0.28534875]
["bitfinex","ETHUSD",1642966530491,0.01279284,2423.2,2422.2,0.23534875]
["bitfinex","ETHUSD",1642966530492,0.20637,2423.0,2422.2,0.23534875]
["bitfinex","ETHUSD",1642966531098,0.20637,2423.0,2421.5,7.43]
["bitfinex","ETHUSD",1642966531299,0.20637,2423.0,2421.4,4.07039464]
["bitfinex","ETHUSD",1642966531300,0.19965036,2422.9,2421.4,4.07039464]
["bitfinex","ETHUSD",1642966531494,0.6601,2422.9,2421.4,4.0582]
["bitfinex","ETHUSD",1642966531899,0.20637,2422.8,2421.4,4.0582]
["bitfinex","ETHUSD",1642966532098,0.20637,2422.8,2422.2,0.23534875]
["bitfinex","ETHUSD",1642966532099,0.94226811,2422.7,2422.2,0.23534875]
["bitfinex","ETHUSD",1642966532298,0.1651,2422.7,2422.2,0.23534875]
["bitfinex","ETHUSD",1642966532702,0.03430962,2422.1,2421.5,0.01217584]
["bitfinex","ETHUSD",1642966533099,0.03430962,2422.1,2421.4,0.1651]
["bitfinex","ETHUSD",1642966533100,0.20637,2422.0,2421.4,0.1651]
["bitfinex","ETHUSD",1642966533304,0.20637,2422.0,2421.2,0.08697838]
["bitfinex","ETHUSD",1642966533603,0.20637,2422.0,2421.9,0.23534875]
["bitfinex","ETHUSD",1642966534249,0.20637,2422.0,2421.2,0.08697838]
["bitfinex","ETHUSD",1642966534449,0.20637,2422.0,2421.2,7.43]
["bitfinex","ETHUSD",1642966535958,1.20637,2422.0,2421.8,0.23534875]
["bitfinex","ETHUSD",1642966536157,0.1651,2421.9,2421.3,1.41109803]
["bitfinex","ETHUSD",1642966536358,3.5697286,2421.9,2421.3,1.41109803]
["bitfinex","ETHUSD",1642966536557,1.0,2421.8,2421.3,1.41109803]
["bitfinex","ETHUSD",1642966536757,0.20637,2421.7,2421.3,1.41109803]
["bitfinex","ETHUSD",1642966537456,0.20637,2421.7,2421.2,4.1]
["bitfinex","ETHUSD",1642966537658,1.38701,2421.7,2421.2,4.1]
["bitfinex","ETHUSD",1642966538299,0.18064,2421.6,2421.2,4.1]
["bitfinex","ETHUSD",1642966538499,0.18064,2421.6,2421.4,1.12340254]
["bitfinex","ETHUSD",1642966540001,0.03430962,2422.1,2421.5,6.45]
["bitfinex","ETHUSD",1642966540205,0.03430962,2422.1,2421.8,0.01248398]
["bitfinex","ETHUSD",1642966540410,0.03430962,2422.1,2421.9,1.14759112]
["bitfinex","ETHUSD",1642966540604,0.03430962,2422.1,2421.9,1.44759112]
["bitfinex","ETHUSD",1642966541646,0.37147,2423.0,2422.0,7.15]
["bitfinex","ETHUSD",1642966541840,0.20637,2423.0,2422.0,7.15]
["bitfinex","ETHUSD",1642966542043,3.04657794,2423.2,2422.1,1.495]
["bitfinex","ETHUSD",1642966542044,0.1651,2423.2,2422.1,1.495]
["bitfinex","ETHUSD",1642966542242,0.20637,2423.5,2422.1,1.9601]
["bitfinex","ETHUSD",1642966542442,0.37137,2423.5,2422.9,1.53421962]
["bitfinex","ETHUSD",1642966542642,0.37137,2423.5,2422.9,1.36920211]
["bitfinex","ETHUSD",1642966543051,0.37137,2423.5,2422.4,0.495]
["bitfinex","ETHUSD",1642966543245,0.37137,2423.5,2422.3,3.906]
["bitfinex","ETHUSD",1642966543246,7.28921264,2423.5,2422.3,3.906]
["bitfinex","ETHUSD",1642966543445,7.28921264,2423.5,2422.3,4.206]
["bitfinex","ETHUSD",1642966543846,7.28921264,2423.5,2422.4,1.01248963]
["bitfinex","ETHUSD",1642966543847,6.91784264,2423.4,2422.4,1.01248963]
["bitfinex","ETHUSD",1642966544048,0.165,2423.3,2422.9,1.19451034]
["bitfinex","ETHUSD",1642966544247,0.165,2423.4,2422.9,1.19451034]
["bitfinex","ETHUSD",1642966545047,6.91784264,2423.8,2423.0,0.3]
["bitfinex","ETHUSD",1642966545251,6.91784264,2423.9,2423.3,1.3744178]
["bitfinex","ETHUSD",1642966545503,0.13819997,2424.0,2423.3,1.3744178]
["bitfinex","ETHUSD",1642966545709,0.30319997,2424.0,2423.3,1.3744178]
["bitfinex","ETHUSD",1642966546506,1.00832376,2423.9,2423.3,1.3744178]
["bitfinex","ETHUSD",1642966546705,0.165,2423.9,2423.3,1.3744178]
["bitfinex","ETHUSD",1642966548007,0.13819997,2424.0,2423.3,1.3744178]
["bitfinex","ETHUSD",1642966549157,0.13819997,2424.0,2423.7,1.29970386]
["bitfinex","ETHUSD",1642966550154,0.165,2424.1,2423.7,1.29970386]
["bitfinex","ETHUSD",1642966552759,0.165,2424.1,2423.7,1.16973348]
["bitfinex","ETHUSD",1642966555806,0.04,2424.2,2423.8,0.3]
["bitfinex","ETHUSD",1642966556657,0.04,2424.2,2423.8,0.795]
["bitfinex","ETHUSD",1642966556848,0.17929,2424.3,2423.9,24.1]
["bitfinex","ETHUSD",1642966556849,0.16929,2424.3,2423.9,24.1]
["bitfinex","ETHUSD",1642966557247,0.16929,2424.3,2423.8,0.795]
["bitfinex","ETHUSD",1642966557548,1.63862469,2424.4,2423.8,0.795]
["bitfinex","ETHUSD",1642966557952,1.63862469,2424.4,2424.3,1.25050782]
["bitfinex","ETHUSD",1642966558255,1.63862469,2424.4,2424.3,0.69702203]
["bitfinex","ETHUSD",1642966559257,1.80342469,2424.4,2423.8,0.795]
["bitfinex","ETHUSD",1642966559656,0.70769287,2424.1,2423.7,4.1]
["bitfinex","ETHUSD",1642966559858,0.165,2424.0,2423.7,4.1]
["bitfinex","ETHUSD",1642966560054,0.165,2424.0,2423.4,3.9791]
["bitfinex","ETHUSD",1642966560055,0.165,2424.0,2423.4,3.8141]
["bitfinex","ETHUSD",1642966560256,0.165,2424.0,2423.2,3.9396]
["bitfinex","ETHUSD",1642966560503,0.165,2424.0,2423.3,1.45853809]
["bitfinex","ETHUSD",1642966560904,0.165,2424.3,2423.3,1.45853809]
["bitfinex","ETHUSD",1642966561111,1.80362469,2424.4,2423.4,24.1]
["bitfinex","ETHUSD",1642966561506,1.80362469,2424.4,2424.1,1.3617192]
["bitfinex","ETHUSD",1642966563409,1.80362469,2424.4,2423.6,3.7455]
["bitfinex","ETHUSD",1642966563617,5.2137077,2424.4,2423.6,4.0455]
["bitfinex","ETHUSD",1642966563812,1.80362469,2424.4,2423.6,4.3455]
["bitfinex","ETHUSD",1642966564654,1.80362469,2424.4,2424.0,1.43735948]
["bitfinex","ETHUSD",1642966564859,1.80362469,2424.4,2423.2,3.9396]
["bitfinex","ETHUSD",1642966564860,0.20637,2424.3,2423.2,3.9396]
["bitfinex","ETHUSD",1642966565053,0.165,2424.2,2423.2,3.9396]
["bitfinex","ETHUSD",1642966565257,0.20637,2424.1,2423.2,3.9396]
["bitfinex","ETHUSD",1642966565455,0.165,2424.0,2423.2,3.9396]
["bitfinex","ETHUSD",1642966565656,0.20637,2423.9,2423.2,3.9396]
["bitfinex","ETHUSD",1642966565857,0.165,2423.8,2423.5,1.30676037]
["bitfinex","ETHUSD",1642966566054,0.56175325,2423.4,2423.2,3.9396]
["bitfinex","ETHUSD",1642966566260,0.56175325,2423.4,2422.6,1.23189997]
["bitfinex","ETHUSD",1642966566457,0.04433,2423.8,2422.7,6.9]
["bitfinex","ETHUSD",1642966567057,0.04433,2423.8,2423.0,1.35065674]
["bitfinex","ETHUSD",1642966567255,0.04433,2423.8,2422.6,4.00389997]
["bitfinex","ETHUSD",1642966567256,0.165,2423.7,2422.7,3.652]
["bitfinex","ETHUSD",1642966567460,0.165,2423.7,2422.6,4.00389997]
["bitfinex","ETHUSD",1642966567461,0.04433,2423.6,2422.6,3.9657]
["bitfinex","ETHUSD",1642966567659,0.80703,2423.6,2422.6,3.9657]
["bitfinex","ETHUSD",1642966567900,1.10703,2423.6,2422.6,3.9657]
["bitfinex","ETHUSD",1642966568106,0.17684,2423.5,2422.6,3.9657]
["bitfinex","ETHUSD",1642966568305,0.17684,2423.3,2422.6,3.9657]
["bitfinex","ETHUSD",1642966568609,0.34184,2423.2,2422.6,3.9657]
["bitfinex","ETHUSD",1642966568809,0.04433,2423.1,2422.3,3.9053]
["bitfinex","ETHUSD",1642966569006,0.1651,2423.0,2422.3,0.165]
["bitfinex","ETHUSD",1642966569406,0.1151,2423.0,2422.3,0.165]
["bitfinex","ETHUSD",1642966569802,0.04433,2422.9,2422.3,0.165]
["bitfinex","ETHUSD",1642966570005,0.04433,2422.9,2422.0,1.26433217]
["bitfinex","ETHUSD",1642966570006,0.1651,2422.8,2422.0,1.26433217]
["bitfinex","ETHUSD",1642966570208,0.1651,2422.9,2422.0,1.26433217]
["bitfinex","ETHUSD",1642966570405,0.17684,2423.0,2422.0,1.26433217]
["bitfinex","ETHUSD",1642966570606,0.17684,2423.0,2422.0,4.36332387]
["bitfinex","ETHUSD",1642966570807,0.17684,2423.0,2422.1,24.1]
["bitfinex","ETHUSD",1642966571007,0.17684,2423.0,2422.9,1.18424655]
["bitfinex","ETHUSD",1642966571844,0.165,2423.8,2423.0,6.5]
["bitfinex","ETHUSD",1642966572155,0.165,2424.1,2423.1,1.3]
["bitfinex","ETHUSD",1642966572348,1.80362469,2424.4,2423.1,2.095]
["bitfinex","ETHUSD",1642966572551,1.84795469,2424.4,2423.1,0.495]
["bitfinex","ETHUSD",1642966572748,1.84795469,2424.4,2423.2,3.9072]
["bitfinex","ETHUSD",1642966572749,0.01215992,2424.2,2423.2,3.9072]
["bitfinex","ETHUSD",1642966572950,0.20933,2424.1,2423.3,1.48728875]
["bitfinex","ETHUSD",1642966573149,0.20933,2424.1,2423.2,3.9072]
["bitfinex","ETHUSD",1642966573150,0.69788036,2423.8,2423.2,3.9072]
["bitfinex","ETHUSD",1642966573548,0.20933,2424.1,2422.8,3.03072898]
["bitfinex","ETHUSD",1642966573751,0.20933,2424.1,2422.9,3.9171]
["bitfinex","ETHUSD",1642966574158,1.20933,2424.1,2422.9,3.9171]
["bitfinex","ETHUSD",1642966574354,0.54125684,2424.1,2422.9,3.9171]
["bitfinex","ETHUSD",1642966574554,0.71881224,2423.7,2423.1,1.34889499]
["bitfinex","ETHUSD",1642966574755,0.20933,2423.9,2423.1,1.34889499]
["bitfinex","ETHUSD",1642966574955,1.20933,2423.9,2423.1,1.34889499]
["bitfinex","ETHUSD",1642966575790,1.04433,2423.9,2423.1,1.34889499]
["bitfinex","ETHUSD",1642966575996,0.165,2423.8,2423.1,1.34889499]
["bitfinex","ETHUSD",1642966576196,0.04433,2423.9,2423.1,1.64889499]
["bitfinex","ETHUSD",1642966576399,1.80362469,2424.4,2423.2,27.62149083]
["bitfinex","ETHUSD",1642966576601,1.80362469,2424.4,2423.3,1.495]
["bitfinex","ETHUSD",1642966576795,1.63862469,2424.4,2423.4,3.21533669]
["bitfinex","ETHUSD",1642966576995,1.63862469,2424.4,2423.5,0.495]
["bitfinex","ETHUSD",1642966577395,0.88197466,2424.3,2423.8,1.34298682]
["bitfinex","ETHUSD",1642966577597,0.88197466,2424.3,2423.8,1.09298682]
["bitfinex","ETHUSD",1642966578400,0.88765145,2424.3,2423.8,1.09298682]
["bitfinex","ETHUSD",1642966579446,0.88765145,2424.3,2423.5,0.3]
["bitfinex","ETHUSD",1642966579646,0.88765145,2424.3,2423.1,3.2815]
["bitfinex","ETHUSD",1642966579850,0.88765145,2424.3,2423.3,1.6]
["bitfinex","ETHUSD",1642966580050,0.88765145,2424.3,2423.3,0.6]
["bitfinex","ETHUSD",1642966580464,0.88765145,2424.3,2423.2,1.6]
["bitfinex","ETHUSD",1642966580653,0.88765145,2424.3,2423.7,1.43174969]
["bitfinex","ETHUSD",1642966581252,0.00567679,2424.3,2423.7,1.43174969]
["bitfinex","ETHUSD",1642966581654,0.00567679,2424.3,2423.1,0.165]
["bitfinex","ETHUSD",1642966581655,0.05000679,2424.3,2423.1,0.165]
["bitfinex","ETHUSD",1642966581862,0.05000679,2424.3,2422.9,3.9171]
["bitfinex","ETHUSD",1642966581863,0.165,2424.2,2422.9,3.9171]
["bitfinex","ETHUSD",1642966582054,0.0124661,2423.9,2422.9,3.9171]
["bitfinex","ETHUSD",1642966582254,0.84417751,2423.7,2422.9,3.9171]
["bitfinex","ETHUSD",1642966582458,0.165,2423.6,2422.6,7.7521]
["bitfinex","ETHUSD",1642966582659,0.165,2423.6,2422.6,3.8613]
["bitfinex","ETHUSD",1642966582660,0.20933,2423.6,2422.6,3.8613]
["bitfinex","ETHUSD",1642966582922,0.20933,2423.6,2422.4,3.9591]
["bitfinex","ETHUSD",1642966583115,0.02891909,2423.5,2422.4,3.9591]
["bitfinex","ETHUSD",1642966583314,0.20933,2423.4,2422.4,7.9064]
["bitfinex","ETHUSD",1642966583518,0.04433,2423.4,2422.4,3.9591]
["bitfinex","ETHUSD",1642966583715,1.64343851,2423.3,2422.4,3.9591]
["bitfinex","ETHUSD",1642966583914,0.22002,2423.2,2422.4,3.9591]
["bitfinex","ETHUSD",1642966584114,0.165,2423.1,2422.4,3.9591]
["bitfinex","ETHUSD",1642966585217,0.04433,2423.0,2422.1,0.165]
["bitfinex","ETHUSD",1642966585417,0.1651,2422.9,2422.1,0.165]
["bitfinex","ETHUSD",1642966586645,0.17569,2423.2,2422.1,2.86211796]
["bitfinex","ETHUSD",1642966586845,0.04433,2423.3,2422.1,7.46963344]
["bitfinex","ETHUSD",1642966587050,0.04433,2423.3,2422.2,7.7392]
["bitfinex","ETHUSD",1642966587247,0.1651,2423.2,2422.2,8.0392]
["bitfinex","ETHUSD",1642966587446,0.1651,2423.2,2422.2,8.3392]
["bitfinex","ETHUSD",1642966587847,0.1151,2423.2,2422.6,1.27579676]
["bitfinex","ETHUSD",1642966588451,0.00514105,2423.1,2422.6,1.27579676]
["bitfinex","ETHUSD",1642966588853,0.00514105,2423.1,2422.6,1.22579676]
["bitfinex","ETHUSD",1642966589853,0.18083105,2423.1,2422.6,1.22579676]
["bitfinex","ETHUSD",1642966590252,0.18083105,2423.1,2422.6,1.52579676]
["bitfinex","ETHUSD",1642966590500,0.18083105,2423.1,2422.6,1.82579676]
["bitfinex","ETHUSD",1642966591799,0.00514105,2423.1,2422.6,1.82579676]
["bitfinex","ETHUSD",1642966592799,0.00514105,2423.1,2422.7,3.30506827]
["bitfinex","ETHUSD",1642966593001,0.00514105,2423.1,2422.7,0.01287763]
["bitfinex","ETHUSD",1642966593203,0.00514105,2423.1,2422.6,1.82579676]
["bitfinex","ETHUSD",1642966593400,0.00514105,2423.1,2422.6,2.82579676]
["bitfinex","ETHUSD",1642966594005,0.18083105,2423.1,2422.6,2.82579676]
["bitfinex","ETHUSD",1642966594248,0.04368767,2422.8,2422.3,7.43]
["bitfinex","ETHUSD",1642966595350,3.62569,2422.3,2422.2,0.165]
["bitfinex","ETHUSD",1642966595553,3.62569,2422.3,2422.0,0.3]
["bitfinex","ETHUSD",1642966595554,0.17569,2422.3,2422.0,0.3]
["bitfinex","ETHUSD",1642966595851,0.17569,2422.3,2421.7,7.43]
["bitfinex","ETHUSD",1642966596252,0.17569,2422.3,2421.6,0.03819997]
["bitfinex","ETHUSD",1642966596851,0.17569,2422.3,2421.6,1.35237486]
["bitfinex","ETHUSD",1642966597051,0.17569,2422.3,2421.6,5.45237486]
["bitfinex","ETHUSD",1642966597653,0.34079,2422.3,2421.6,5.45237486]
["bitfinex","ETHUSD",1642966598106,0.04433,2422.8,2421.6,5.20237486]
["bitfinex","ETHUSD",1642966598107,0.17569,2422.5,2421.6,5.20237486]
["bitfinex","ETHUSD",1642966598308,0.17569,2422.5,2421.6,12.63237486]
["bitfinex","ETHUSD",1642966598609,0.00511333,2422.2,2421.7,4.61364244]
["bitfinex","ETHUSD",1642966598808,0.00511333,2422.2,2421.8,24.30642]
["bitfinex","ETHUSD",1642966599014,0.1651,2423.3,2422.1,24.11257053]
["bitfinex","ETHUSD",1642966599213,0.1651,2423.5,2422.2,31.99130942]
["bitfinex","ETHUSD",1642966599407,0.165,2423.6,2422.2,32.99130942]
["bitfinex","ETHUSD",1642966599808,0.165,2423.6,2422.4,24.1]
["bitfinex","ETHUSD",1642966600013,0.165,2423.7,2423.2,1.51519398]
["bitfinex","ETHUSD",1642966600210,0.89241128,2423.7,2423.2,1.51519398]
["bitfinex","ETHUSD",1642966600408,0.89241128,2423.7,2422.5,1.465]
["bitfinex","ETHUSD",1642966600612,0.15456338,2423.3,2422.5,0.465]
["bitfinex","ETHUSD",1642966600810,0.15456338,2423.3,2422.5,0.165]
["bitfinex","ETHUSD",1642966601215,0.72741128,2422.9,2422.5,0.165]
["bitfinex","ETHUSD",1642966601414,0.1651,2422.8,2422.5,0.165]
["bitfinex","ETHUSD",1642966601653,0.1651,2422.8,2422.5,0.09855222]
["bitfinex","ETHUSD",1642966602047,0.1651,2422.8,2421.7,7.4403]
["bitfinex","ETHUSD",1642966602048,8.24433,2422.6,2421.7,7.4403]
["bitfinex","ETHUSD",1642966602246,4.35762824,2422.5,2421.7,3.8223]
["bitfinex","ETHUSD",1642966602447,0.04433,2422.4,2421.3,3.7474]
["bitfinex","ETHUSD",1642966602659,0.1651,2422.3,2421.3,3.7474]
["bitfinex","ETHUSD",1642966602849,1.41295629,2422.2,2421.3,3.7474]
["bitfinex","ETHUSD",1642966603051,0.15456338,2421.9,2421.4,0.23534875]
["bitfinex","ETHUSD",1642966603853,0.15456338,2421.9,2421.0,7.43]
["bitfinex","ETHUSD",1642966604054,0.15456338,2421.9,2421.1,1.0]
["bitfinex","ETHUSD",1642966604854,0.15456338,2421.9,2421.4,0.23534875]
["bitfinex","ETHUSD",1642966605258,0.15456338,2421.9,2421.2,1.73505733]
["bitfinex","ETHUSD",1642966606499,0.15456338,2421.9,2421.5,0.23534875]
["bitfinex","ETHUSD",1642966606799,0.15456338,2421.9,2421.2,1.73505733]
["bitfinex","ETHUSD",1642966607001,0.15456338,2421.9,2421.6,0.2625]
["bitfinex","ETHUSD",1642966607202,0.19276335,2421.9,2421.6,0.2625]
["bitfinex","ETHUSD",1642966607402,0.1651,2421.8,2421.6,0.2625]
["bitfinex","ETHUSD",1642966607605,7.94433,2421.7,2421.6,0.2625]
["bitfinex","ETHUSD",1642966607808,0.1651,2421.7,2421.6,0.1625]
["bitfinex","ETHUSD",1642966608004,6.8,2421.6,2421.2,4.1]
["bitfinex","ETHUSD",1642966608204,0.1651,2421.5,2421.2,4.1]
["bitfinex","ETHUSD",1642966608404,1.1651,2421.5,2421.2,4.1]
["bitfinex","ETHUSD",1642966608608,0.1651,2421.5,2421.2,4.1]
["bitfinex","ETHUSD",1642966608812,0.1651,2421.5,2420.2,0.1651]
["bitfinex","ETHUSD",1642966608813,1.64342958,2421.0,2420.9,7.43]
["bitfinex","ETHUSD",1642966609169,1.64342958,2421.0,2420.2,0.1651]
["bitfinex","ETHUSD",1642966609170,10.34384196,2421.0,2420.2,0.1651]
["bitfinex","ETHUSD",1642966609359,0.20080597,2420.9,2420.2,0.1651]
["bitfinex","ETHUSD",1642966609958,1.20080597,2420.9,2420.2,0.1651]
["bitfinex","ETHUSD",1642966610163,0.78468967,2420.8,2420.4,0.23534875]
["bitfinex","ETHUSD",1642966610363,0.1652,2420.7,2420.4,0.23534875]
["bitfinex","ETHUSD",1642966610558,0.1652,2420.7,2420.0,1.42039818]
["bitfinex","ETHUSD",1642966610758,0.1652,2420.8,2420.0,1.42039818]
["bitfinex","ETHUSD",1642966611161,0.1652,2420.8,2420.0,1.37039818]
["bitfinex","ETHUSD",1642966611364,0.1652,2420.9,2420.0,1.37039818]
["bitfinex","ETHUSD",1642966611961,1.64342958,2421.0,2420.0,26.07039818]
["bitfinex","ETHUSD",1642966612164,1.64342958,2421.0,2420.1,1.0]
["bitfinex","ETHUSD",1642966612562,1.94342958,2421.0,2419.9,0.01282643]
["bitfinex","ETHUSD",1642966612765,0.25680042,2420.3,2419.8,3.8693]
["bitfinex","ETHUSD",1642966613017,0.25680042,2420.3,2419.7,3.9895]
["bitfinex","ETHUSD",1642966613211,1.08520042,2420.3,2419.7,3.9895]
["bitfinex","ETHUSD",1642966613411,1.08520042,2420.3,2419.2,4.1489331]
["bitfinex","ETHUSD",1642966613612,1.08520042,2420.3,2419.3,1.52328165]
["bitfinex","ETHUSD",1642966613910,1.08520042,2420.3,2419.4,7.43]
["bitfinex","ETHUSD",1642966614512,1.08520042,2420.3,2419.2,7.9626331]
["bitfinex","ETHUSD",1642966614714,0.1653,2420.2,2419.2,7.6974331]
["bitfinex","ETHUSD",1642966615113,0.1653,2420.2,2419.7,0.69281562]
["bitfinex","ETHUSD",1642966615916,0.1653,2420.2,2419.2,7.6974331]
["bitfinex","ETHUSD",1642966616120,0.1653,2420.2,2419.2,3.8137]
["bitfinex","ETHUSD",1642966616518,1.1653,2420.2,2419.2,3.8137]
["bitfinex","ETHUSD",1642966616749,1.1653,2420.2,2419.1,0.02]
["bitfinex","ETHUSD",1642966616951,0.1653,2420.2,2419.1,0.02]
["bitfinex","ETHUSD",1642966617154,0.1653,2420.2,2419.9,0.11728813]
["bitfinex","ETHUSD",1642966617556,0.1652,2420.5,2419.9,0.11728813]
["bitfinex","ETHUSD",1642966617755,0.4652,2420.5,2419.9,0.11728813]
["bitfinex","ETHUSD",1642966617953,0.49561402,2420.5,2419.9,0.11728813]
["bitfinex","ETHUSD",1642966618354,0.00468334,2420.1,2419.9,0.11728813]
["bitfinex","ETHUSD",1642966618556,0.00468334,2420.1,2419.1,0.02]
["bitfinex","ETHUSD",1642966618755,0.1653,2420.0,2419.1,0.02]
["bitfinex","ETHUSD",1642966620156,1.76583805,2419.9,2419.5,0.74885823]
["bitfinex","ETHUSD",1642966620404,0.1653,2419.8,2419.1,0.02]
["bitfinex","ETHUSD",1642966621008,1.1653,2419.8,2419.1,0.02]
["bitfinex","ETHUSD",1642966621208,0.1653,2419.8,2419.1,0.02]
["bitfinex","ETHUSD",1642966621508,1.1153,2419.8,2419.4,0.7582857]
["bitfinex","ETHUSD",1642966621708,0.1153,2419.8,2419.4,0.7582857]
["bitfinex","ETHUSD",1642966621908,1.1153,2419.8,2419.4,0.7582857]
["bitfinex","ETHUSD",1642966622909,1.1153,2419.8,2419.1,0.02]
["bitfinex","ETHUSD",1642966622910,4.6045083,2419.8,2419.1,0.02]
["bitfinex","ETHUSD",1642966623110,4.61513227,2419.8,2419.1,0.02]
["bitfinex","ETHUSD",1642966623509,0.00467099,2419.7,2419.1,0.02]
["bitfinex","ETHUSD",1642966623714,0.1653,2419.6,2419.1,0.02]
["bitfinex","ETHUSD",1642966624145,0.1653,2419.6,2419.2,0.82492475]
["bitfinex","ETHUSD",1642966624347,1.17667355,2419.5,2419.1,0.02]
["bitfinex","ETHUSD",1642966624549,6.75,2419.3,2418.7,7.45]
["bitfinex","ETHUSD",1642966624749,0.1653,2419.2,2418.7,7.45]
["bitfinex","ETHUSD",1642966624947,1.1653,2419.2,2418.7,7.45]
["bitfinex","ETHUSD",1642966625149,0.1653,2419.2,2418.7,7.45]
["bitfinex","ETHUSD",1642966625346,0.1653,2419.2,2418.8,0.61108144]
["bitfinex","ETHUSD",1642966625549,0.1653,2419.3,2418.8,0.61108144]
["bitfinex","ETHUSD",1642966625748,0.3,2419.5,2418.8,0.61108144]
["bitfinex","ETHUSD",1642966625749,0.4653,2419.5,2418.8,0.61108144]
["bitfinex","ETHUSD",1642966625953,0.7653,2419.5,2419.4,0.11384331]
["bitfinex","ETHUSD",1642966626150,0.33940947,2419.5,2418.8,7.43]
["bitfinex","ETHUSD",1642966626352,1.31336599,2419.3,2418.7,0.02]
["bitfinex","ETHUSD",1642966626551,0.1653,2419.2,2418.7,0.02]
["bitfinex","ETHUSD",1642966627150,0.94567732,2419.2,2418.7,0.02]
["bitfinex","ETHUSD",1642966627353,0.50060703,2419.2,2418.7,0.02]
["bitfinex","ETHUSD",1642966627998,0.3,2419.1,2418.7,4.12]
["bitfinex","ETHUSD",1642966628199,0.1653,2419.0,2418.7,4.12]
["bitfinex","ETHUSD",1642966628397,0.1653,2419.0,2418.8,0.72492475]
["bitfinex","ETHUSD",1642966628601,0.4653,2419.0,2418.8,0.72492475]
["bitfinex","ETHUSD",1642966628796,0.50375097,2419.0,2418.8,0.72492475]
["bitfinex","ETHUSD",1642966629000,0.3,2418.9,2418.8,0.72492475]
["bitfinex","ETHUSD",1642966629197,0.0353747,2418.9,2418.8,0.72492475]
["bitfinex","ETHUSD",1642966629397,0.1653,2419.0,2418.8,0.72492475]
["bitfinex","ETHUSD",1642966630199,0.1653,2419.0,2418.7,4.12]
["bitfinex","ETHUSD",1642966630605,0.1653,2419.0,2418.0,33.0]
["bitfinex","ETHUSD",1642966630606,0.01224014,2418.8,2418.0,33.0]
["bitfinex","ETHUSD",1642966630806,0.04880227,2418.5,2418.0,33.0]
["bitfinex","ETHUSD",1642966631003,0.0422392,2418.3,2418.0,33.0]
["bitfinex","ETHUSD",1642966631206,0.1653,2418.2,2418.0,33.0]
["bitfinex","ETHUSD",1642966631400,6.245,2418.1,2418.0,33.0]
["bitfinex","ETHUSD",1642966631656,6.4103,2418.1,2418.0,33.0]
["bitfinex","ETHUSD",1642966631861,6.4103,2418.1,2416.6,27.28928667]
["bitfinex","ETHUSD",1642966631862,10.1603,2418.1,2416.6,0.02188667]
["bitfinex","ETHUSD",1642966632061,0.01242016,2417.5,2416.7,0.00188667]
["bitfinex","ETHUSD",1642966632261,0.0874866,2417.3,2416.7,0.04610442]
["bitfinex","ETHUSD",1642966632457,7.4,2417.0,2416.6,0.01610442]
["bitfinex","ETHUSD",1642966632656,0.04599222,2416.8,2416.6,0.01610442]
["bitfinex","ETHUSD",1642966632855,1.0,2416.9,2416.6,0.01610442]
["bitfinex","ETHUSD",1642966632856,1.3,2416.9,2416.6,0.01610442]
["bitfinex","ETHUSD",1642966633056,0.3,2416.9,2416.3,1.2573181]
["bitfinex","ETHUSD",1642966633256,0.03894342,2417.0,2416.3,1.2573181]
["bitfinex","ETHUSD",1642966633459,0.1655,2417.4,2416.4,2.9657884]
["bitfinex","ETHUSD",1642966633664,1.0,2417.7,2416.4,24.1]
["bitfinex","ETHUSD",1642966633965,1.0,2417.7,2416.3,1.2573181]
["bitfinex","ETHUSD",1642966633966,1.3,2417.7,2416.5,3.41148621]
["bitfinex","ETHUSD",1642966634162,0.3,2417.7,2416.5,3.41148621]
["bitfinex","ETHUSD",1642966634459,0.3,2417.7,2416.5,0.44569781]
["bitfinex","ETHUSD",1642966634460,0.7867914,2417.6,2416.5,0.44569781]
["bitfinex","ETHUSD",1642966634659,0.33370039,2417.7,2416.5,0.44569781]
["bitfinex","ETHUSD",1642966634660,0.1653,2417.5,2416.5,0.44569781]
["bitfinex","ETHUSD",1642966634861,0.495,2417.5,2416.5,0.44569781]
["bitfinex","ETHUSD",1642966635058,0.1653,2417.4,2416.5,0.44569781]
["bitfinex","ETHUSD",1642966635258,0.495,2417.3,2416.5,0.44569781]
["bitfinex","ETHUSD",1642966635522,1.41439734,2417.2,2416.5,0.44569781]
["bitfinex","ETHUSD",1642966635810,0.9605,2417.2,2416.5,0.44569781]
["bitfinex","ETHUSD",1642966636110,1.29834514,2417.2,2416.5,0.34569781]
["bitfinex","ETHUSD",1642966636712,0.77516446,2417.1,2416.5,0.34569781]
["bitfinex","ETHUSD",1642966637108,1.77516446,2417.1,2416.5,0.34569781]
["bitfinex","ETHUSD",1642966637310,0.77516446,2417.1,2416.5,0.34569781]
["bitfinex","ETHUSD",1642966637510,1.0,2417.1,2416.5,0.34569781]
["bitfinex","ETHUSD",1642966637709,0.20334514,2417.2,2416.5,0.34569781]
["bitfinex","ETHUSD",1642966637911,1.38864719,2417.5,2416.5,4.44569781]
["bitfinex","ETHUSD",1642966637912,0.63319997,2417.5,2416.5,4.44569781]
["bitfinex","ETHUSD",1642966638616,0.00458754,2417.0,2416.6,1.35865302]
["bitfinex","ETHUSD",1642966639017,0.00458754,2417.0,2416.5,4.44569781]
["bitfinex","ETHUSD",1642966640061,0.00458754,2417.0,2416.5,4.74569781]
["bitfinex","ETHUSD",1642966640459,0.00458754,2417.0,2416.6,1.31720329]
["bitfinex","ETHUSD",1642966641260,0.00458754,2417.0,2416.5,4.44569781]
["bitfinex","ETHUSD",1642966642459,0.66645734,2416.9,2416.5,4.44569781]
["bitfinex","ETHUSD",1642966642663,0.03120811,2416.8,2416.5,4.44569781]
["bitfinex","ETHUSD",1642966642895,1.16598052,2416.9,2416.5,4.44569781]
["bitfinex","ETHUSD",1642966643300,0.49952318,2416.9,2416.5,4.1]
["bitfinex","ETHUSD",1642966643504,0.50410762,2416.9,2416.5,4.1]
["bitfinex","ETHUSD",1642966643703,0.47008444,2416.9,2416.5,4.1]
["bitfinex","ETHUSD",1642966644102,0.50282976,2416.9,2416.5,4.1]
["bitfinex","ETHUSD",1642966644704,0.50282976,2416.9,2415.5,0.02]
["bitfinex","ETHUSD",1642966644919,0.01284096,2416.6,2415.5,0.02]
["bitfinex","ETHUSD",1642966645111,0.01279895,2416.0,2415.5,0.02]
["bitfinex","ETHUSD",1642966645304,0.6605,2415.9,2415.5,0.02]
["bitfinex","ETHUSD",1642966645505,0.68834735,2415.9,2415.5,0.02]
["bitfinex","ETHUSD",1642966645708,0.68834735,2415.9,2414.6,7.4553]
["bitfinex","ETHUSD",1642966645709,9.9990308,2415.8,2414.8,1.41501983]
["bitfinex","ETHUSD",1642966645908,0.04357646,2415.6,2414.8,1.41501983]
["bitfinex","ETHUSD",1642966646107,0.495,2415.5,2414.8,1.41501983]
["bitfinex","ETHUSD",1642966647374,1.593,2415.5,2414.8,1.41501983]
["bitfinex","ETHUSD",1642966647576,2.193,2415.5,2414.9,0.34569781]
["bitfinex","ETHUSD",1642966647776,0.03299419,2415.4,2414.9,0.34569781]
["bitfinex","ETHUSD",1642966647976,0.03299419,2415.4,2414.0,0.02]
["bitfinex","ETHUSD",1642966647977,0.495,2415.3,2414.0,0.02]
["bitfinex","ETHUSD",1642966648176,0.1156,2415.2,2414.0,0.02]
["bitfinex","ETHUSD",1642966648376,0.99897516,2415.3,2414.0,0.02]
["bitfinex","ETHUSD",1642966648874,1.38056658,2415.2,2414.5,4.1]
["bitfinex","ETHUSD",1642966649075,0.3,2415.2,2415.1,0.34569781]
["bitfinex","ETHUSD",1642966649280,0.3,2415.2,2414.5,4.1]
["bitfinex","ETHUSD",1642966649584,0.6106,2415.1,2414.5,4.1]
["bitfinex","ETHUSD",1642966649877,0.9475433,2415.1,2414.5,4.1]
["bitfinex","ETHUSD",1642966650078,1.9475433,2415.1,2414.5,4.1]
["bitfinex","ETHUSD",1642966650709,1.9475433,2415.1,2415.0,0.34569781]
["bitfinex","ETHUSD",1642966650910,0.9475433,2415.1,2415.0,0.34569781]
["bitfinex","ETHUSD",1642966651711,0.9475433,2415.1,2414.5,4.1]
["bitfinex","ETHUSD",1642966652809,4.2475433,2415.1,2414.5,4.1]
["bitfinex","ETHUSD",1642966653010,1.0,2415.0,2414.5,4.1]
["bitfinex","ETHUSD",1642966653212,1.495,2415.0,2414.5,4.1]
["bitfinex","ETHUSD",1642966653409,1.7995256,2415.0,2414.5,4.1]
["bitfinex","ETHUSD",1642966653814,0.0045256,2415.0,2414.6,3.06788034]
["bitfinex","ETHUSD",1642966654015,0.0045256,2415.0,2414.5,4.4]
["bitfinex","ETHUSD",1642966654272,0.0045256,2415.0,2414.5,7.9014]
["bitfinex","ETHUSD",1642966654680,0.0045256,2415.0,2414.6,1.69705366]
["bitfinex","ETHUSD",1642966656581,0.0045256,2415.0,2414.6,1.64705366]
["bitfinex","ETHUSD",1642966658004,0.0045256,2415.0,2414.9,8.51268665]
["bitfinex","ETHUSD",1642966658302,0.2719225,2415.6,2414.9,0.01268665]
["bitfinex","ETHUSD",1642966658501,0.2719225,2415.6,2415.3,1.15597371]
["bitfinex","ETHUSD",1642966659102,0.0045225,2415.6,2415.3,1.15597371]
["bitfinex","ETHUSD",1642966660510,0.0045225,2415.6,2415.1,0.01220212]
["bitfinex","ETHUSD",1642966660708,0.0045225,2415.6,2414.7,3.2977]
["bitfinex","ETHUSD",1642966661109,0.0045225,2415.6,2415.0,0.01287698]
["bitfinex","ETHUSD",1642966661754,0.0045225,2415.6,2415.5,1.16221555]
["bitfinex","ETHUSD",1642966662155,0.0045225,2415.6,2415.0,3.98827698]
["bitfinex","ETHUSD",1642966662156,0.13727028,2415.4,2415.0,3.98827698]
["bitfinex","ETHUSD",1642966662363,0.13727028,2415.4,2414.6,7.32889781]
["bitfinex","ETHUSD",1642966662562,0.30287028,2415.4,2414.6,4.31919781]
["bitfinex","ETHUSD",1642966662764,0.60287028,2415.4,2414.6,4.31919781]
["bitfinex","ETHUSD",1642966662957,0.63336373,2415.4,2414.6,4.31919781]
["bitfinex","ETHUSD",1642966663258,0.63336373,2415.4,2414.2,11.2446]
["bitfinex","ETHUSD",1642966663460,0.63336373,2415.4,2414.0,3.1804]
["bitfinex","ETHUSD",1642966663658,0.495,2415.3,2414.0,0.02]
["bitfinex","ETHUSD",1642966663857,0.1656,2415.2,2414.0,0.02]
["bitfinex","ETHUSD",1642966664257,0.669943,2415.0,2414.5,0.34569781]
["bitfinex","ETHUSD",1642966664460,0.1656,2414.9,2414.5,0.34569781]
["bitfinex","ETHUSD",1642966665060,0.1656,2415.3,2414.5,0.34569781]
["bitfinex","ETHUSD",1642966665260,0.13727028,2415.4,2414.5,0.34569781]
["bitfinex","ETHUSD",1642966665515,0.08727028,2415.4,2414.5,0.34569781]
["bitfinex","ETHUSD",1642966665715,0.08727028,2415.4,2415.0,1.45051653]
["bitfinex","ETHUSD",1642966667521,0.08727028,2415.4,2415.0,1.40051653]
["bitfinex","ETHUSD",1642966668120,0.08727028,2415.4,2415.1,3.06788034]
["bitfinex","ETHUSD",1642966668121,7.028e-05,2415.4,2415.1,3.06788034]
["bitfinex","ETHUSD",1642966668321,7.028e-05,2415.4,2415.0,2.00051653]
["bitfinex","ETHUSD",1642966668322,7.028e-05,2415.4,2415.3,7.51293572]
["bitfinex","ETHUSD",1642966668519,7.028e-05,2415.4,2415.3,7.81293572]
["bitfinex","ETHUSD",1642966668723,0.17599252,2416.4,2415.4,5.05]
["bitfinex","ETHUSD",1642966668920,0.2655,2416.3,2415.4,5.05]
["bitfinex","ETHUSD",1642966669361,0.2655,2416.3,2415.4,29.15]
["bitfinex","ETHUSD",1642966670171,0.1655,2416.3,2415.4,29.75]
["bitfinex","ETHUSD",1642966670471,0.1655,2416.9,2415.5,1.0]
["bitfinex","ETHUSD",1642966670666,0.85465541,2416.7,2416.2,1.18195043]
["bitfinex","ETHUSD",1642966670868,7.17048288,2417.2,2415.5,11.6538]
["bitfinex","ETHUSD",1642966670869,0.68049668,2415.9,2415.5,11.6538]
["bitfinex","ETHUSD",1642966671068,0.49678931,2416.1,2415.5,3.8475]
["bitfinex","ETHUSD",1642966671266,0.49678931,2416.1,2415.3,0.01293572]
["bitfinex","ETHUSD",1642966671474,0.49678931,2416.1,2415.0,4.1]
["bitfinex","ETHUSD",1642966671674,0.20455444,2416.0,2415.0,4.1]
["bitfinex","ETHUSD",1642966671870,0.1655,2416.0,2415.0,4.1]
["bitfinex","ETHUSD",1642966672074,0.96140468,2415.9,2415.0,4.1]
["bitfinex","ETHUSD",1642966672271,0.84512385,2415.1,2415.0,4.1]
["bitfinex","ETHUSD",1642966672470,0.03581176,2415.7,2415.0,4.1]
["bitfinex","ETHUSD",1642966672674,0.1656,2415.6,2415.0,4.1]
["bitfinex","ETHUSD",1642966672912,0.1656,2415.6,2415.0,5.33582535]
["bitfinex","ETHUSD",1642966673113,0.1656,2415.6,2415.0,4.1]
["bitfinex","ETHUSD",1642966673314,0.495,2415.5,2415.0,4.1]
["bitfinex","ETHUSD",1642966673513,0.1656,2415.4,2415.0,4.1]
["bitfinex","ETHUSD",1642966674113,0.77969629,2415.2,2415.0,4.1]
["bitfinex","ETHUSD",1642966674314,0.1656,2415.1,2415.0,4.1]
["bitfinex","ETHUSD",1642966674514,0.1156,2415.1,2415.0,4.1]
["bitfinex","ETHUSD",1642966675120,0.4156,2415.1,2415.0,4.1]
["bitfinex","ETHUSD",1642966675323,0.33797914,2415.1,2415.0,4.1]
["bitfinex","ETHUSD",1642966675517,0.3,2415.2,2415.0,4.1]
["bitfinex","ETHUSD",1642966675518,0.97766318,2415.2,2415.0,4.1]
["bitfinex","ETHUSD",1642966677363,0.97766318,2415.2,2415.0,3.57995273]
["bitfinex","ETHUSD",1642966677364,1.01283213,2415.2,2415.0,3.57995273]
["bitfinex","ETHUSD",1642966677565,7.9,2415.1,2414.1,3.8166]
["bitfinex","ETHUSD",1642966677766,0.07174576,2414.8,2414.1,3.8166]
["bitfinex","ETHUSD",1642966677967,8.0656,2414.7,2413.5,0.0018497]
["bitfinex","ETHUSD",1642966678163,8.0656,2414.7,2413.3,9.0327]
["bitfinex","ETHUSD",1642966678164,0.0474195,2414.5,2413.3,9.0327]
["bitfinex","ETHUSD",1642966678468,0.0474195,2414.5,2413.3,31.8967]
["bitfinex","ETHUSD",1642966678469,0.75218323,2414.2,2413.3,31.8967]
["bitfinex","ETHUSD",1642966678666,0.27376136,2414.3,2413.3,7.7467]
["bitfinex","ETHUSD",1642966678864,0.1656,2414.2,2413.3,7.7467]
["bitfinex","ETHUSD",1642966679264,0.1656,2414.2,2414.0,4.1]
["bitfinex","ETHUSD",1642966679663,8.72079685,2414.1,2414.0,4.1]
["bitfinex","ETHUSD",1642966680065,10.32079685,2414.1,2413.5,0.34569781]
["bitfinex","ETHUSD",1642966680268,1.0,2414.0,2413.5,0.34569781]
["bitfinex","ETHUSD",1642966681114,0.6,2414.1,2413.5,0.34569781]
["bitfinex","ETHUSD",1642966681314,0.1656,2414.5,2413.5,0.34569781]
["bitfinex","ETHUSD",1642966681514,0.1656,2414.5,2413.6,1.12762908]
["bitfinex","ETHUSD",1642966681718,0.1656,2414.5,2413.5,0.34569781]
["bitfinex","ETHUSD",1642966681719,0.87278769,2414.4,2413.5,0.34569781]
["bitfinex","ETHUSD",1642966681915,0.86652362,2414.0,2413.5,0.34569781]
["bitfinex","ETHUSD",1642966682117,0.1656,2414.3,2413.0,0.01236868]
["bitfinex","ETHUSD",1642966682321,0.1656,2414.3,2412.9,0.02]
["bitfinex","ETHUSD",1642966682322,0.1656,2413.9,2412.9,0.02]
["bitfinex","ETHUSD",1642966682523,0.3,2414.0,2412.9,0.02]
["bitfinex","ETHUSD",1642966682718,4.24842622,2414.5,2412.9,0.02]
["bitfinex","ETHUSD",1642966682719,0.1656,2414.3,2412.9,0.22642]
["bitfinex","ETHUSD",1642966682922,0.13819997,2414.7,2413.3,0.01267408]
["bitfinex","ETHUSD",1642966683129,0.0045287,2415.1,2413.5,0.34569781]
["bitfinex","ETHUSD",1642966683321,0.0045287,2415.1,2413.6,24.2656]
["bitfinex","ETHUSD",1642966683322,4.04855836,2415.1,2413.6,24.2656]
["bitfinex","ETHUSD",1642966683523,0.0045039,2414.3,2413.7,1.795]
["bitfinex","ETHUSD",1642966683718,0.0045039,2414.3,2414.0,1.24988701]
["bitfinex","ETHUSD",1642966683919,0.0045039,2414.3,2414.0,25.51548701]
["bitfinex","ETHUSD",1642966684162,0.0045039,2414.3,2414.1,1.0]
["bitfinex","ETHUSD",1642966684564,0.0045039,2414.3,2414.0,1.24988701]
["bitfinex","ETHUSD",1642966685364,2.27633269,2414.9,2414.5,1.3357681]
["bitfinex","ETHUSD",1642966685568,3.87633269,2414.9,2414.5,1.3357681]
["bitfinex","ETHUSD",1642966685770,3.87633269,2414.9,2414.5,0.79594917]
["bitfinex","ETHUSD",1642966685964,2.57633269,2414.9,2413.6,27.9627]
["bitfinex","ETHUSD",1642966686167,4.55244433,2414.8,2413.6,3.8627]
["bitfinex","ETHUSD",1642966686369,0.1656,2414.7,2413.6,3.8627]
["bitfinex","ETHUSD",1642966686568,4.59222566,2414.8,2413.6,3.8627]
["bitfinex","ETHUSD",1642966686772,0.91162365,2414.5,2413.6,3.8627]
["bitfinex","ETHUSD",1642966686968,0.1656,2414.4,2413.6,3.8627]
["bitfinex","ETHUSD",1642966687170,4.58717736,2414.8,2414.0,1.38318862]
["bitfinex","ETHUSD",1642966687171,0.1656,2414.7,2414.0,1.38318862]
["bitfinex","ETHUSD",1642966687382,1.1656,2414.8,2414.0,1.38318862]
["bitfinex","ETHUSD",1642966688207,4.8398993,2414.8,2414.0,1.38318862]
["bitfinex","ETHUSD",1642966688413,0.00418529,2414.4,2414.0,1.38318862]
["bitfinex","ETHUSD",1642966689810,0.00418529,2414.4,2414.0,1.33318862]
["bitfinex","ETHUSD",1642966690312,0.00418529,2414.4,2414.0,5.73318862]
["bitfinex","ETHUSD",1642966690510,0.00418529,2414.4,2414.0,6.03318862]
["bitfinex","ETHUSD",1642966690713,0.00418529,2414.4,2414.0,4.1]
["bitfinex","ETHUSD",1642966690919,0.1656,2414.3,2414.0,4.1]
["bitfinex","ETHUSD",1642966691768,1.43357265,2414.1,2414.0,1.57706266]
["bitfinex","ETHUSD",1642966691962,1.89917265,2414.1,2414.0,1.57706266]
["bitfinex","ETHUSD",1642966692162,3.23597649,2414.1,2414.0,1.57706266]
["bitfinex","ETHUSD",1642966692363,0.03520167,2413.9,2412.8,7.4859497]
["bitfinex","ETHUSD",1642966692572,0.05696041,2413.7,2412.8,3.8119]
["bitfinex","ETHUSD",1642966692764,0.0408843,2413.5,2412.8,3.8119]
["bitfinex","ETHUSD",1642966692964,0.04709645,2413.3,2412.8,3.8119]
["bitfinex","ETHUSD",1642966693164,0.03590334,2413.1,2412.3,3.8821]
["bitfinex","ETHUSD",1642966693363,0.03567455,2413.2,2412.8,1.15141224]
["bitfinex","ETHUSD",1642966693570,0.80937207,2413.3,2412.9,0.36569781]
["bitfinex","ETHUSD",1642966694163,1.1656,2413.4,2412.9,0.36569781]
["bitfinex","ETHUSD",1642966694363,1.1656,2413.4,2412.9,0.31569781]
["bitfinex","ETHUSD",1642966694966,0.1656,2413.4,2412.3,0.02]
["bitfinex","ETHUSD",1642966695168,4.51066524,2413.4,2412.3,0.02]
["bitfinex","ETHUSD",1642966695413,5.00566524,2413.4,2412.3,0.02]
["bitfinex","ETHUSD",1642966695613,1.3,2413.3,2412.3,0.02]
["bitfinex","ETHUSD",1642966695811,3.80929268,2413.2,2412.3,0.02]
["bitfinex","ETHUSD",1642966696019,0.72549099,2412.7,2412.3,0.02]
["bitfinex","ETHUSD",1642966696217,4.4156,2412.6,2412.3,0.02]
["bitfinex","ETHUSD",1642966696413,4.25,2412.6,2412.3,0.02]
["bitfinex","ETHUSD",1642966696612,0.72549099,2412.7,2412.3,0.02]
["bitfinex","ETHUSD",1642966697013,0.1656,2412.9,2412.3,0.02]
["bitfinex","ETHUSD",1642966697217,0.1656,2412.9,2412.3,1.28285354]
["bitfinex","ETHUSD",1642966697812,0.1656,2412.9,2412.3,0.02]
["bitfinex","ETHUSD",1642966698316,0.73550552,2412.6,2412.3,0.02]
["bitfinex","ETHUSD",1642966698519,0.00412943,2412.6,2412.2,0.30569781]
["bitfinex","ETHUSD",1642966699392,0.00412943,2412.6,2412.1,0.02]
["bitfinex","ETHUSD",1642966699593,0.1658,2412.5,2412.1,0.02]
["bitfinex","ETHUSD",1642966699795,0.495,2412.4,2412.1,0.02]
["bitfinex","ETHUSD",1642966699992,0.20445255,2412.3,2412.1,0.02]
["bitfinex","ETHUSD",1642966700195,0.69945255,2412.3,2412.0,0.02]
["bitfinex","ETHUSD",1642966700391,2.2667336,2412.2,2412.0,0.02]
["bitfinex","ETHUSD",1642966700592,9.59887,2412.1,2412.0,0.02]
["bitfinex","ETHUSD",1642966700795,3.8,2412.0,2411.6,0.02]
["bitfinex","ETHUSD",1642966701094,3.8,2412.0,2411.5,0.02]
["bitfinex","ETHUSD",1642966701095,7.9,2411.8,2411.5,0.02]
["bitfinex","ETHUSD",1642966701301,0.6608,2411.7,2411.5,0.02]
["bitfinex","ETHUSD",1642966701594,1.6608,2411.7,2411.5,0.02]
["bitfinex","ETHUSD",1642966701892,1.6608,2411.7,2411.0,0.02]
["bitfinex","ETHUSD",1642966701893,3.07072302,2411.7,2411.0,0.02]
["bitfinex","ETHUSD",1642966702098,4.10899302,2411.7,2411.0,0.02]
["bitfinex","ETHUSD",1642966702393,0.06774236,2411.5,2411.0,0.02]
["bitfinex","ETHUSD",1642966702600,0.0606154,2411.3,2411.0,0.02]
["bitfinex","ETHUSD",1642966702794,0.6608,2411.4,2410.0,3.6559]
["bitfinex","ETHUSD",1642966702795,0.89899997,2411.2,2410.0,3.6559]
["bitfinex","ETHUSD",1642966703008,1.06893904,2410.8,2410.3,0.68699118]
["bitfinex","ETHUSD",1642966703209,0.02820307,2410.7,2410.3,0.68699118]
["bitfinex","ETHUSD",1642966703408,0.1658,2410.7,2409.7,3.6249]
["bitfinex","ETHUSD",1642966703814,0.1658,2410.7,2409.7,0.02]
["bitfinex","ETHUSD",1642966703815,0.03634061,2410.6,2409.7,0.02]
["bitfinex","ETHUSD",1642966704408,0.6608,2410.7,2409.7,0.02]
["bitfinex","ETHUSD",1642966704609,0.75156958,2410.2,2409.8,0.82793224]
["bitfinex","ETHUSD",1642966704811,0.6608,2410.7,2409.8,0.82793224]
["bitfinex","ETHUSD",1642966705012,0.6608,2411.0,2409.9,3.10404364]
["bitfinex","ETHUSD",1642966705211,0.23819997,2411.2,2410.0,24.1]
["bitfinex","ETHUSD",1642966705411,0.23819997,2411.2,2410.3,0.01275583]
["bitfinex","ETHUSD",1642966705710,0.94315093,2411.2,2410.8,0.52176684]
["bitfinex","ETHUSD",1642966705912,0.23819997,2411.2,2410.6,1.34969816]
["bitfinex","ETHUSD",1642966706110,0.23819997,2411.2,2409.8,0.01229157]
["bitfinex","ETHUSD",1642966706324,0.23819997,2411.2,2409.7,0.0218497]
["bitfinex","ETHUSD",1642966706325,0.67295994,2411.1,2409.7,0.0218497]
["bitfinex","ETHUSD",1642966706512,1.2,2410.9,2409.7,0.0218497]
["bitfinex","ETHUSD",1642966706763,0.6608,2410.8,2409.7,0.02]
["bitfinex","ETHUSD",1642966706962,0.9154439,2410.1,2409.7,0.02]
["bitfinex","ETHUSD",1642966707970,1.0812439,2410.1,2409.7,0.02]
["bitfinex","ETHUSD",1642966708366,1.24645589,2410.1,2409.7,0.02]
["bitfinex","ETHUSD",1642966708771,0.1658,2410.0,2409.7,0.02]
["bitfinex","ETHUSD",1642966708977,0.6608,2410.0,2409.7,0.02]
["bitfinex","ETHUSD",1642966709672,0.01226776,2409.8,2408.3,3.6955]
["bitfinex","ETHUSD",1642966709871,0.01226776,2409.8,2409.0,0.70520393]
["bitfinex","ETHUSD",1642966709872,0.77087903,2409.4,2409.0,0.70520393]
["bitfinex","ETHUSD",1642966710069,0.77087903,2409.4,2408.8,0.04490546]
["bitfinex","ETHUSD",1642966710271,0.03221536,2409.3,2408.8,0.04490546]
["bitfinex","ETHUSD",1642966710520,0.661,2409.7,2408.7,0.04547388]
["bitfinex","ETHUSD",1642966710521,0.166,2409.7,2408.7,0.04547388]
["bitfinex","ETHUSD",1642966710718,0.495,2409.9,2408.7,0.04547388]
["bitfinex","ETHUSD",1642966710921,0.3,2409.8,2408.7,0.04547388]
["bitfinex","ETHUSD",1642966711219,0.33531068,2409.8,2408.7,0.04547388]
["bitfinex","ETHUSD",1642966711418,0.80970977,2409.7,2409.3,0.87910441]
["bitfinex","ETHUSD",1642966711727,0.80970977,2409.7,2409.4,0.04149492]
["bitfinex","ETHUSD",1642966712122,0.20131068,2409.8,2409.2,0.04263176]
["bitfinex","ETHUSD",1642966712418,0.495,2410.2,2409.2,0.04263176]
["bitfinex","ETHUSD",1642966712619,0.53041251,2410.2,2409.2,0.04263176]
["bitfinex","ETHUSD",1642966712820,0.495,2410.2,2409.2,0.04263176]
["bitfinex","ETHUSD",1642966713220,0.495,2410.2,2409.8,0.85997996]
["bitfinex","ETHUSD",1642966713421,0.1658,2410.1,2409.8,0.85997996]
["bitfinex","ETHUSD",1642966713623,0.19601197,2410.2,2409.8,0.85997996]
["bitfinex","ETHUSD",1642966713822,0.03371591,2410.3,2409.8,0.85997996]
["bitfinex","ETHUSD",1642966714020,0.03317153,2410.5,2409.8,0.85997996]
["bitfinex","ETHUSD",1642966714265,0.72108694,2410.2,2409.7,1.22314188]
["bitfinex","ETHUSD",1642966714462,0.03998378,2410.3,2409.7,1.22314188]
["bitfinex","ETHUSD",1642966714663,0.0658,2410.5,2409.7,1.22314188]
["bitfinex","ETHUSD",1642966715062,1.0658,2410.5,2409.7,1.22314188]
["bitfinex","ETHUSD",1642966716072,1.66477292,2410.5,2409.7,1.22314188]
["bitfinex","ETHUSD",1642966716664,40.07773891,2410.6,2410.1,1.49827649]
["bitfinex","ETHUSD",1642966717063,0.26937553,2411.2,2410.2,0.00909419]
["bitfinex","ETHUSD",1642966717265,0.23819997,2411.2,2410.2,0.00909419]
["bitfinex","ETHUSD",1642966717466,0.23819997,2411.2,2409.6,0.01209327]
["bitfinex","ETHUSD",1642966717669,0.80068519,2410.0,2409.5,0.84931943]
["bitfinex","ETHUSD",1642966717927,0.80068519,2410.0,2409.3,0.0018497]
["bitfinex","ETHUSD",1642966718115,0.80068519,2410.0,2409.6,0.04035807]
["bitfinex","ETHUSD",1642966718318,1.10068519,2410.0,2409.4,0.04149492]
["bitfinex","ETHUSD",1642966718515,1.13102124,2410.0,2409.1,1.14448846]
["bitfinex","ETHUSD",1642966718719,0.84072776,2409.2,2408.9,0.04433703]
["bitfinex","ETHUSD",1642966718923,0.84072776,2409.2,2408.8,4.78673327]
["bitfinex","ETHUSD",1642966718924,0.84072776,2409.2,2408.8,0.01222331]
["bitfinex","ETHUSD",1642966719121,0.84072776,2409.2,2408.1,3.9329]
["bitfinex","ETHUSD",1642966719321,1.14072776,2409.2,2408.1,3.9329]
["bitfinex","ETHUSD",1642966719526,1.14072776,2409.2,2407.6,10.9696697]
["bitfinex","ETHUSD",1642966719527,0.01243148,2408.9,2408.2,0.048316]
["bitfinex","ETHUSD",1642966719719,1.51125864,2408.5,2408.2,0.048316]
["bitfinex","ETHUSD",1642966719926,0.86798003,2408.4,2407.7,0.05115811]
["bitfinex","ETHUSD",1642966720319,0.86798003,2408.4,2407.6,0.05172654]
["bitfinex","ETHUSD",1642966720320,0.95685003,2408.4,2407.6,0.05172654]
["bitfinex","ETHUSD",1642966720520,0.95685003,2408.4,2407.5,0.05229496]
["bitfinex","ETHUSD",1642966721119,0.87117941,2407.6,2407.5,0.05229496]
["bitfinex","ETHUSD",1642966721323,0.08887,2408.4,2407.7,3.19464382]
["bitfinex","ETHUSD",1642966721324,0.495,2408.3,2407.7,3.19464382]
["bitfinex","ETHUSD",1642966721520,1.41121569,2408.1,2407.7,3.19464382]
["bitfinex","ETHUSD",1642966721760,1.41121569,2408.1,2407.8,0.05058969]
["bitfinex","ETHUSD",1642966721961,0.0887,2408.0,2407.8,0.05058969]
["bitfinex","ETHUSD",1642966722270,4.71798003,2407.9,2407.8,0.05058969]
["bitfinex","ETHUSD",1642966722465,5.52038003,2407.9,2407.8,0.05058969]
["bitfinex","ETHUSD",1642966722667,3.95,2407.8,2407.7,3.19464382]
["bitfinex","ETHUSD",1642966722871,7.9,2407.6,2406.8,0.07]
["bitfinex","ETHUSD",1642966723074,7.9,2407.6,2406.5,0.0018497]
["bitfinex","ETHUSD",1642966723075,0.01224241,2407.2,2406.5,0.0018497]
["bitfinex","ETHUSD",1642966723273,0.01226368,2406.6,2406.5,0.0018497]
["bitfinex","ETHUSD",1642966723471,0.0008,2406.4,2405.9,0.01]
["bitfinex","ETHUSD",1642966723871,0.03426102,2406.2,2405.9,0.01]
["bitfinex","ETHUSD",1642966724372,0.96516102,2406.2,2405.9,0.01]
["bitfinex","ETHUSD",1642966724877,0.96516102,2406.2,2404.7,0.1661]
["bitfinex","ETHUSD",1642966724878,0.01249479,2406.0,2405.1,1.23]
["bitfinex","ETHUSD",1642966725071,1.04636493,2405.8,2405.1,1.23]
["bitfinex","ETHUSD",1642966725268,0.64991275,2405.7,2405.1,1.23]
["bitfinex","ETHUSD",1642966725521,1.64991275,2405.7,2405.1,1.23]
["bitfinex","ETHUSD",1642966725726,2.76290751,2405.7,2405.1,1.23]
["bitfinex","ETHUSD",1642966725921,3.06290751,2405.7,2405.1,1.23]
["bitfinex","ETHUSD",1642966726726,1.04104,2405.4,2404.7,0.1661]
["bitfinex","ETHUSD",1642966726928,0.08272246,2405.2,2404.7,0.1661]
["bitfinex","ETHUSD",1642966727130,0.495,2405.1,2404.7,0.1161]
["bitfinex","ETHUSD",1642966727327,0.06000451,2405.0,2404.7,0.1161]
["bitfinex","ETHUSD",1642966727533,0.495,2405.0,2404.7,0.1161]
["bitfinex","ETHUSD",1642966727728,0.445,2405.0,2404.7,0.1161]
["bitfinex","ETHUSD",1642966727930,0.445,2405.0,2404.9,0.73492022]
["bitfinex","ETHUSD",1642966728131,0.445,2405.0,2404.3,0.01279515]
["bitfinex","ETHUSD",1642966728531,0.00390204,2405.3,2404.4,1.25269255]
["bitfinex","ETHUSD",1642966728731,0.00390204,2405.3,2405.0,1.49656268]
["bitfinex","ETHUSD",1642966729160,0.00390204,2405.3,2405.1,0.91648796]
["bitfinex","ETHUSD",1642966729361,0.00390204,2405.3,2405.0,1.49656268]
["bitfinex","ETHUSD",1642966730170,0.00390204,2405.3,2404.0,0.20642]
["bitfinex","ETHUSD",1642966730366,0.14210201,2405.3,2403.7,0.0018497]
["bitfinex","ETHUSD",1642966730568,0.63710201,2405.3,2403.7,0.0018497]
["bitfinex","ETHUSD",1642966730768,0.63710201,2405.3,2403.6,0.1663]
["bitfinex","ETHUSD",1642966730769,0.01279272,2404.9,2403.6,0.1663]
["bitfinex","ETHUSD",1642966731069,3.26714399,2405.2,2403.2,0.0018497]
["bitfinex","ETHUSD",1642966731070,1.3299287,2404.2,2403.2,0.0018497]
["bitfinex","ETHUSD",1642966731269,1.3299287,2404.2,2403.1,1.3587578]
["bitfinex","ETHUSD",1642966731270,0.05,2404.1,2403.1,0.66601761]
["bitfinex","ETHUSD",1642966731470,0.495,2404.8,2403.4,0.01209924]
["bitfinex","ETHUSD",1642966731471,0.495,2404.0,2403.4,0.01209924]
["bitfinex","ETHUSD",1642966732174,1.43979597,2404.6,2403.4,0.01209924]
["bitfinex","ETHUSD",1642966732372,1.43979597,2404.6,2404.3,1.53543852]
["bitfinex","ETHUSD",1642966732571,0.86587986,2405.0,2404.3,1.53543852]
["bitfinex","ETHUSD",1642966732775,0.495,2405.2,2404.3,1.53543852]
["bitfinex","ETHUSD",1642966733023,0.495,2405.2,2403.0,0.0141188]
["bitfinex","ETHUSD",1642966733024,1.04116,2405.0,2403.0,0.0141188]
["bitfinex","ETHUSD",1642966733219,0.00385827,2403.9,2403.0,0.2205388]
["bitfinex","ETHUSD",1642966733621,0.00385827,2403.9,2403.0,0.0122691]
["bitfinex","ETHUSD",1642966733821,0.44885827,2404.5,2403.9,1.27743074]
["bitfinex","ETHUSD",1642966734024,2.3682867,2405.0,2403.9,1.27743074]
["bitfinex","ETHUSD",1642966734025,1.43979597,2405.1,2404.1,0.64980586]
["bitfinex","ETHUSD",1642966734225,1.43979597,2405.1,2403.9,1.57743074]
["bitfinex","ETHUSD",1642966734422,1.53598,2405.4,2403.9,1.27743074]
["bitfinex","ETHUSD",1642966734623,1.53598,2405.4,2403.9,1.57743074]
["bitfinex","ETHUSD",1642966734826,1.53598,2405.4,2403.9,1.27743074]
["bitfinex","ETHUSD",1642966734827,0.495,2405.2,2403.9,1.27743074]
["bitfinex","ETHUSD",1642966735024,1.55587596,2405.1,2403.9,1.27743074]
["bitfinex","ETHUSD",1642966735228,1.53615,2405.0,2403.9,1.27743074]
["bitfinex","ETHUSD",1642966735434,1.43979597,2405.4,2404.0,0.3]
["bitfinex","ETHUSD",1642966735628,1.38979597,2405.4,2404.2,0.01295848]
["bitfinex","ETHUSD",1642966735933,1.38979597,2405.4,2404.3,0.20642]
["bitfinex","ETHUSD",1642966736125,0.00543493,2405.8,2404.7,0.01274208]
["bitfinex","ETHUSD",1642966736329,0.00543493,2405.8,2405.7,8.64935664]
["bitfinex","ETHUSD",1642966736767,0.00543493,2405.8,2405.4,0.04999999]
["bitfinex","ETHUSD",1642966737171,0.00543493,2405.8,2404.4,0.20642]
["bitfinex","ETHUSD",1642966737172,0.02956214,2405.3,2404.4,0.20642]
["bitfinex","ETHUSD",1642966737469,0.02956214,2405.3,2404.3,0.0018497]
["bitfinex","ETHUSD",1642966737868,0.02956214,2405.3,2404.6,1.22819662]
["bitfinex","ETHUSD",1642966738268,1.08889603,2405.7,2404.6,1.22819662]
["bitfinex","ETHUSD",1642966738269,0.00363894,2405.7,2404.6,1.22819662]
["bitfinex","ETHUSD",1642966738668,0.00363894,2405.7,2404.0,0.01274611]
["bitfinex","ETHUSD",1642966738875,0.49863894,2405.7,2404.0,0.01274611]
["bitfinex","ETHUSD",1642966739072,3.23322215,2405.6,2404.0,0.01274611]
["bitfinex","ETHUSD",1642966739276,0.495,2405.5,2404.0,0.01274611]
["bitfinex","ETHUSD",1642966739474,4.17312363,2405.4,2404.0,0.01274611]
["bitfinex","ETHUSD",1642966739674,1.24305414,2404.8,2404.0,0.01274611]
["bitfinex","ETHUSD",1642966740073,1.24305414,2404.8,2403.9,0.04999999]
["bitfinex","ETHUSD",1642966741127,0.495,2405.1,2403.9,0.04999999]
["bitfinex","ETHUSD",1642966741128,4.70316628,2405.1,2403.9,0.04999999]
["bitfinex","ETHUSD",1642966741331,0.0121282,2405.4,2404.0,0.20642]
["bitfinex","ETHUSD",1642966741531,0.00363894,2405.7,2404.0,0.21886251]
["bitfinex","ETHUSD",1642966741931,0.00363894,2405.7,2404.0,0.01244251]
["bitfinex","ETHUSD",1642966742131,0.00363894,2405.7,2404.4,0.8460361]
["bitfinex","ETHUSD",1642966742429,0.00363894,2405.7,2404.0,0.01244251]
["bitfinex","ETHUSD",1642966742631,0.49863894,2405.7,2404.0,0.01244251]
["bitfinex","ETHUSD",1642966742834,0.49863894,2405.7,2403.6,0.0018497]
["bitfinex","ETHUSD",1642966742835,0.01286292,2405.1,2403.6,0.0018497]
["bitfinex","ETHUSD",1642966743133,0.495,2405.0,2403.4,0.0018497]
["bitfinex","ETHUSD",1642966743335,0.495,2405.0,2403.5,1.53526524]
["bitfinex","ETHUSD",1642966743532,1.17060953,2404.6,2403.5,1.53526524]
["bitfinex","ETHUSD",1642966743731,0.495,2404.8,2403.5,1.53526524]
["bitfinex","ETHUSD",1642966744165,0.495,2404.8,2403.7,0.7322676]
["bitfinex","ETHUSD",1642966744572,3.79426072,2404.7,2403.5,1.53526524]
["bitfinex","ETHUSD",1642966744771,0.495,2404.8,2403.5,1.53526524]
["bitfinex","ETHUSD",1642966745173,3.93672973,2405.3,2403.7,0.01291787]
["bitfinex","ETHUSD",1642966745174,0.495,2405.3,2403.7,0.01291787]
["bitfinex","ETHUSD",1642966745373,0.4044,2405.4,2403.9,24.1]
["bitfinex","ETHUSD",1642966745572,0.4044,2405.4,2403.8,0.20642]
["bitfinex","ETHUSD",1642966745573,0.4044,2405.4,2404.3,0.01233332]
["bitfinex","ETHUSD",1642966745885,44.07428953,2405.3,2404.3,0.01233332]
["bitfinex","ETHUSD",1642966746472,44.07428953,2405.3,2403.7,0.1681497]
["bitfinex","ETHUSD",1642966746473,3.0726937,2405.2,2403.7,0.1681497]
["bitfinex","ETHUSD",1642966746676,0.00488227,2404.2,2403.4,0.0018497]
["bitfinex","ETHUSD",1642966747274,0.00488227,2404.2,2403.4,1.26682499]
["bitfinex","ETHUSD",1642966748226,0.00358893,2404.1,2403.4,1.26682499]
["bitfinex","ETHUSD",1642966748430,0.00358893,2404.1,2403.5,0.20642]
["bitfinex","ETHUSD",1642966748624,0.00358893,2404.1,2403.4,1.26682499]
["bitfinex","ETHUSD",1642966749827,0.00358893,2404.1,2403.6,24.1]
["bitfinex","ETHUSD",1642966750129,0.00358893,2404.1,2403.8,0.69990556]
["bitfinex","ETHUSD",1642966750527,0.00358893,2404.1,2403.7,0.1663]
["bitfinex","ETHUSD",1642966751433,1.49258893,2404.1,2402.7,0.0018497]
["bitfinex","ETHUSD",1642966751670,1.49258893,2404.1,2402.6,0.02]
["bitfinex","ETHUSD",1642966751671,3.5676937,2404.0,2402.6,0.02]
["bitfinex","ETHUSD",1642966751884,0.01294771,2402.8,2401.6,3.0726937]
["bitfinex","ETHUSD",1642966752069,0.01294771,2402.8,2400.3,1.44300144]
["bitfinex","ETHUSD",1642966752070,0.86062026,2402.7,2400.3,0.01277259]
["bitfinex","ETHUSD",1642966752270,0.86062026,2402.7,2400.1,4.04202099]
["bitfinex","ETHUSD",1642966752271,0.38482028,2400.5,2400.1,4.04202099]
["bitfinex","ETHUSD",1642966752469,0.495,2401.7,2400.2,0.15015998]
["bitfinex","ETHUSD",1642966752668,0.495,2401.7,2401.3,0.84583859]
["bitfinex","ETHUSD",1642966752893,0.345,2401.7,2400.4,0.01281001]
["bitfinex","ETHUSD",1642966753067,0.345,2401.7,2400.1,3.0926937]
["bitfinex","ETHUSD",1642966753266,0.20115,2401.6,2400.1,0.02]
["bitfinex","ETHUSD",1642966753474,0.06775,2401.6,2400.1,0.02]
["bitfinex","ETHUSD",1642966753671,0.06775,2401.6,2399.6,0.06300518]
["bitfinex","ETHUSD",1642966753672,0.01275593,2401.2,2399.6,0.06300518]
["bitfinex","ETHUSD",1642966753872,0.02,2400.1,2398.9,0.01303576]
["bitfinex","ETHUSD",1642966754082,0.02,2400.1,2397.3,1.02085668]
["bitfinex","ETHUSD",1642966754083,0.04550742,2399.7,2397.3,1.02085668]
["bitfinex","ETHUSD",1642966754277,6.192,2399.2,2397.8,0.01220072]
["bitfinex","ETHUSD",1642966754473,3.43831396,2399.9,2396.6,0.01209086]
["bitfinex","ETHUSD",1642966754474,2.08837,2398.7,2396.6,0.01209086]
["bitfinex","ETHUSD",1642966754681,0.7032,2398.6,2396.6,0.01209086]
["bitfinex","ETHUSD",1642966754874,0.7032,2398.6,2396.5,0.14048]
["bitfinex","ETHUSD",1642966754875,0.18850333,2398.6,2396.5,0.11984983]
["bitfinex","ETHUSD",1642966755074,0.18850333,2398.1,2397.3,0.69141158]
["bitfinex","ETHUSD",1642966755277,3.13269,2399.1,2397.8,1.0]
["bitfinex","ETHUSD",1642966755278,0.01243117,2398.9,2397.8,1.0]
["bitfinex","ETHUSD",1642966755520,0.01243117,2398.9,2397.8,0.04585615]
["bitfinex","ETHUSD",1642966755521,0.10113117,2398.9,2397.8,0.04585615]
["bitfinex","ETHUSD",1642966755720,5.1595637,2399.7,2397.9,0.20855]
["bitfinex","ETHUSD",1642966755721,0.0124511,2399.5,2397.9,0.20855]
["bitfinex","ETHUSD",1642966755921,0.0124511,2399.5,2398.1,0.04654609]
["bitfinex","ETHUSD",1642966756128,0.1011511,2399.5,2397.4,4.2812437]
["bitfinex","ETHUSD",1642966756333,0.13819996,2399.6,2397.5,0.20855]
["bitfinex","ETHUSD",1642966756525,0.13819996,2399.6,2397.5,0.15855]
["bitfinex","ETHUSD",1642966756825,0.13819996,2399.5,2397.6,0.20854]
["bitfinex","ETHUSD",1642966757027,0.08819996,2399.5,2397.6,0.20854]
["bitfinex","ETHUSD",1642966757426,0.08819996,2399.5,2397.7,24.7617]
["bitfinex","ETHUSD",1642966757633,0.495,2400.5,2397.9,0.05780424]
["bitfinex","ETHUSD",1642966757829,0.01268268,2400.6,2398.2,5.0]
["bitfinex","ETHUSD",1642966758030,0.01268268,2400.6,2400.3,1.53383015]
["bitfinex","ETHUSD",1642966758228,0.01268268,2400.6,2399.1,0.20854]
["bitfinex","ETHUSD",1642966758229,0.00344165,2399.4,2399.1,0.20854]
["bitfinex","ETHUSD",1642966758428,0.00344165,2399.4,2398.6,0.20854]
["bitfinex","ETHUSD",1642966758632,0.00344165,2399.4,2398.3,0.1666]
["bitfinex","ETHUSD",1642966758830,0.00344165,2399.4,2398.4,0.20854]
["bitfinex","ETHUSD",1642966759026,0.00344165,2399.4,2398.5,0.1666]
["bitfinex","ETHUSD",1642966759271,0.00344165,2399.4,2399.3,7.75011473]
["bitfinex","ETHUSD",1642966759473,0.00344165,2399.4,2398.9,0.20854]
["bitfinex","ETHUSD",1642966759670,0.00344165,2399.4,2398.3,0.1666]
["bitfinex","ETHUSD",1642966759671,0.00344165,2399.4,2398.3,3.2392937]
["bitfinex","ETHUSD",1642966759870,0.00344165,2399.4,2398.4,0.20854]
["bitfinex","ETHUSD",1642966760271,0.00344165,2399.4,2398.5,0.05000001]
["bitfinex","ETHUSD",1642966760473,0.00344165,2399.4,2398.7,1.09856683]
["bitfinex","ETHUSD",1642966760474,4.165e-05,2399.4,2398.7,1.09856683]
["bitfinex","ETHUSD",1642966760672,4.165e-05,2399.4,2399.3,7.9]
["bitfinex","ETHUSD",1642966760874,4.165e-05,2399.4,2399.2,0.495]
["bitfinex","ETHUSD",1642966761078,4.165e-05,2399.4,2398.7,0.20854]
["bitfinex","ETHUSD",1642966761277,4.165e-05,2399.4,2398.6,0.1666]
["bitfinex","ETHUSD",1642966761475,1.0,2398.6,2398.5,0.05000001]
["bitfinex","ETHUSD",1642966761673,1.0,2398.6,2398.5,9.46621999]
["bitfinex","ETHUSD",1642966761873,1.0,2398.6,2398.5,9.67475999]
["bitfinex","ETHUSD",1642966762272,1.0,2398.6,2398.5,9.46621999]
["bitfinex","ETHUSD",1642966762472,1.0,2398.6,2398.5,9.76621999]
["bitfinex","ETHUSD",1642966763117,1.0,2398.6,2398.5,9.97475999]
["bitfinex","ETHUSD",1642966763316,1.00317367,2398.6,2398.5,9.97475999]
["bitfinex","ETHUSD",1642966763515,1.00317367,2398.6,2398.5,9.76621999]
["bitfinex","ETHUSD",1642966764015,1.00317367,2398.6,2398.5,9.71621999]
["bitfinex","ETHUSD",1642966764416,1.00317367,2398.6,2398.5,1.81621999]
["bitfinex","ETHUSD",1642966764618,1.00317367,2398.6,2398.5,5.91621999]
["bitfinex","ETHUSD",1642966764820,1.00317367,2398.6,2398.5,4.10000001]
["bitfinex","ETHUSD",1642966765119,1.00317367,2398.6,2398.5,4.05000001]
["bitfinex","ETHUSD",1642966765920,1.00317367,2398.6,2398.5,5.5622377]
["bitfinex","ETHUSD",1642966766326,1.00317367,2398.6,2398.5,4.05000001]
["bitfinex","ETHUSD",1642966766777,1.00317367,2398.6,2397.9,0.1666]
["bitfinex","ETHUSD",1642966767082,0.1666,2398.5,2397.9,0.1666]
["bitfinex","ETHUSD",1642966767280,1.0,2398.0,2397.0,0.20854]
["bitfinex","ETHUSD",1642966767676,0.16212423,2398.5,2397.0,0.20854]
["bitfinex","ETHUSD",1642966767677,1.0,2397.1,2397.0,0.20854]
["bitfinex","ETHUSD",1642966768277,1.0,2397.1,2397.0,6.88013414]
["bitfinex","ETHUSD",1642966768482,0.1668,2397.8,2397.0,8.06549418]
["bitfinex","ETHUSD",1642966768682,0.1668,2398.2,2397.7,1.3906953]
["bitfinex","ETHUSD",1642966768888,0.1668,2398.2,2397.8,0.04570475]
["bitfinex","ETHUSD",1642966769083,0.00317052,2398.5,2397.7,1.3906953]
["bitfinex","ETHUSD",1642966769278,0.00317052,2398.5,2397.6,0.1668]
["bitfinex","ETHUSD",1642966769279,0.00317052,2398.5,2398.4,8.4638291]
["bitfinex","ETHUSD",1642966769481,3.70005097,2398.1,2397.8,0.20854]
["bitfinex","ETHUSD",1642966769681,3.65005097,2398.1,2397.4,0.1668]
["bitfinex","ETHUSD",1642966769879,3.65005097,2398.1,2397.2,0.20854]
["bitfinex","ETHUSD",1642966770079,3.65005097,2398.1,2397.3,0.1668]
["bitfinex","ETHUSD",1642966770279,3.65005097,2398.1,2397.1,0.495]
["bitfinex","ETHUSD",1642966770280,0.1668,2398.0,2397.1,0.495]
["bitfinex","ETHUSD",1642966770517,3.65005097,2398.1,2397.1,0.495]
["bitfinex","ETHUSD",1642966770518,3.60005097,2398.1,2397.1,0.1668]
["bitfinex","ETHUSD",1642966770717,0.1668,2398.0,2397.0,0.63013414]
["bitfinex","ETHUSD",1642966771527,0.1668,2398.0,2397.8,0.07615053]
["bitfinex","ETHUSD",1642966771724,1.08945662,2397.9,2396.3,4.1683075]
["bitfinex","ETHUSD",1642966771921,1.08945662,2397.9,2396.3,0.495]
["bitfinex","ETHUSD",1642966771922,0.01276702,2397.2,2396.3,0.495]
["bitfinex","ETHUSD",1642966772118,3.76596978,2398.0,2396.4,0.1668]
["bitfinex","ETHUSD",1642966772119,0.22315421,2397.8,2396.4,0.1668]
["bitfinex","ETHUSD",1642966772328,0.0123823,2397.6,2396.3,0.1668]
["bitfinex","ETHUSD",1642966772521,0.1668,2397.5,2396.3,0.1668]
["bitfinex","ETHUSD",1642966773119,0.01246622,2397.0,2396.3,0.1668]
["bitfinex","ETHUSD",1642966773323,0.01246622,2397.0,2396.2,2.0]
["bitfinex","ETHUSD",1642966773524,0.1668,2396.9,2396.2,2.0]
["bitfinex","ETHUSD",1642966773723,0.1668,2396.9,2396.7,1.0894501]
["bitfinex","ETHUSD",1642966773924,0.0168,2396.9,2396.7,1.0894501]
["bitfinex","ETHUSD",1642966774190,0.00314852,2397.8,2396.9,0.03525413]
["bitfinex","ETHUSD",1642966774385,0.1668,2397.7,2397.5,1.30691467]
["bitfinex","ETHUSD",1642966775199,0.1668,2397.7,2396.9,0.03525413]
["bitfinex","ETHUSD",1642966775389,0.00314852,2397.8,2396.9,0.03525413]
["bitfinex","ETHUSD",1642966775793,0.67888355,2397.7,2396.9,0.03525413]
["bitfinex","ETHUSD",1642966775996,0.1668,2397.6,2396.9,0.03525413]
["bitfinex","ETHUSD",1642966776198,0.1668,2397.7,2397.0,1.10806979]
["bitfinex","ETHUSD",1642966776995,0.1668,2397.7,2397.4,1.54096417]
["bitfinex","ETHUSD",1642966777198,0.00314852,2397.8,2397.4,1.54096417]
["bitfinex","ETHUSD",1642966777397,0.00314852,2397.8,2397.5,0.00688755]
["bitfinex","ETHUSD",1642966777398,4.852e-05,2397.8,2397.5,0.00688755]
["bitfinex","ETHUSD",1642966777596,4.852e-05,2397.8,2397.4,1.54096417]
["bitfinex","ETHUSD",1642966778017,4.852e-05,2397.8,2397.5,1.795]
["bitfinex","ETHUSD",1642966778218,3.6031932,2398.1,2397.5,0.495]
["bitfinex","ETHUSD",1642966778619,3.6031932,2398.1,2397.8,1.12764286]
["bitfinex","ETHUSD",1642966780327,3.6031932,2398.1,2397.8,1.42764286]
["bitfinex","ETHUSD",1642966780523,3.6031932,2398.1,2397.9,0.00769619]
["bitfinex","ETHUSD",1642966780720,3.6031932,2398.1,2397.9,0.9354]
["bitfinex","ETHUSD",1642966781323,3.6031932,2398.1,2397.8,0.2986]
["bitfinex","ETHUSD",1642966781991,3.6031932,2398.1,2397.8,0.07084718]
["bitfinex","ETHUSD",1642966781992,0.01217061,2397.9,2397.8,0.07084718]
["bitfinex","ETHUSD",1642966782184,0.22064061,2397.9,2397.8,0.07084718]
["bitfinex","ETHUSD",1642966782378,0.01217061,2397.9,2397.8,0.07084718]
["bitfinex","ETHUSD",1642966782980,0.22064061,2397.9,2397.8,0.07084718]
["bitfinex","ETHUSD",1642966783580,0.01217061,2397.9,2397.8,0.07084718]
["bitfinex","ETHUSD",1642966783781,0.00293338,2398.0,2397.8,0.07084718]
["bitfinex","ETHUSD",1642966784685,0.00293338,2398.0,2397.8,0.02574077]
["bitfinex","ETHUSD",1642966785514,3.45298435,2398.1,2397.8,0.02574077]
["bitfinex","ETHUSD",1642966786117,7.6254949,2398.1,2397.8,0.02574077]
["bitfinex","ETHUSD",1642966786321,3.45298435,2398.1,2397.8,0.02574077]
["bitfinex","ETHUSD",1642966787422,7.82952508,2398.1,2397.8,0.02574077]
["bitfinex","ETHUSD",1642966787624,3.66145435,2398.1,2397.8,0.02574077]
["bitfinex","ETHUSD",1642966788020,3.45298435,2398.1,2397.8,0.02574077]
["bitfinex","ETHUSD",1642966788223,0.00272385,2398.0,2397.8,0.02574077]
["bitfinex","ETHUSD",1642966788421,0.20847,2397.9,2397.8,0.02574077]
["bitfinex","ETHUSD",1642966789694,0.20847,2397.9,2397.8,4.077e-05]
["bitfinex","ETHUSD",1642966789895,0.10832346,2397.8,2396.9,0.03525413]
["bitfinex","ETHUSD",1642966790094,0.20847,2397.7,2396.9,0.03525413]
["bitfinex","ETHUSD",1642966790292,0.06854082,2397.6,2396.9,0.03525413]
["bitfinex","ETHUSD",1642966790495,0.00530231,2397.4,2396.9,0.03525413]
["bitfinex","ETHUSD",1642966790692,0.89848077,2397.2,2396.9,0.03525413]
["bitfinex","ETHUSD",1642966790889,0.59848077,2397.2,2396.9,0.03525413]
["bitfinex","ETHUSD",1642966791092,0.20847,2397.5,2396.9,0.03525413]
["bitfinex","ETHUSD",1642966791494,0.20847,2397.7,2396.9,0.03525413]
["bitfinex","ETHUSD",1642966792401,0.73622245,2397.2,2396.9,0.03525413]
["bitfinex","ETHUSD",1642966793029,0.20847,2397.7,2396.9,0.03525413]
["bitfinex","ETHUSD",1642966793230,0.00271128,2397.6,2396.9,0.03525413]
["bitfinex","ETHUSD",1642966794032,1.0154732,2397.5,2396.9,0.00525413]
["bitfinex","ETHUSD",1642966795040,0.18114758,2396.3,2396.2,2.0]
["bitfinex","ETHUSD",1642966795244,0.38961758,2396.3,2396.1,0.02]
["bitfinex","ETHUSD",1642966795440,5.06012236,2396.1,2395.0,0.00171872]
["bitfinex","ETHUSD",1642966795638,12.15702539,2396.0,2395.0,0.00171872]
["bitfinex","ETHUSD",1642966795838,0.01211586,2395.5,2395.0,0.00171872]
["bitfinex","ETHUSD",1642966796035,0.20847,2395.4,2394.8,1.25223168]
["bitfinex","ETHUSD",1642966796235,0.20847,2395.4,2394.7,0.02]
["bitfinex","ETHUSD",1642966796236,0.01211586,2395.5,2395.2,1.16933141]
["bitfinex","ETHUSD",1642966796438,0.20847,2395.3,2394.7,0.02]
["bitfinex","ETHUSD",1642966796675,0.20847,2395.3,2394.5,0.02155648]
["bitfinex","ETHUSD",1642966796676,0.01293392,2395.5,2393.6,2.03258685]
["bitfinex","ETHUSD",1642966796872,0.20847,2395.4,2393.6,2.03258685]
["bitfinex","ETHUSD",1642966797082,0.01223848,2394.9,2393.6,2.03258685]
["bitfinex","ETHUSD",1642966797276,0.01223848,2394.9,2393.7,3.45524214]
["bitfinex","ETHUSD",1642966797477,1.40791242,2396.0,2393.8,7.85]
["bitfinex","ETHUSD",1642966797681,1.51012236,2396.1,2393.9,4.06277045]
["bitfinex","ETHUSD",1642966797878,1.51012236,2396.1,2396.0,5.17752729]
["bitfinex","ETHUSD",1642966798077,2.00011271,2396.1,2396.0,5.17752729]
["bitfinex","ETHUSD",1642966798279,1.51012236,2396.1,2396.0,1.37752729]
["bitfinex","ETHUSD",1642966798476,2.00015394,2396.1,2396.0,1.37752729]
["bitfinex","ETHUSD",1642966798676,0.39451981,2396.1,2396.0,1.37752729]
["bitfinex","ETHUSD",1642966798879,1.87644094,2396.8,2396.0,1.97752729]
["bitfinex","ETHUSD",1642966799081,1.87644094,2397.1,2397.0,1.25670557]
["bitfinex","ETHUSD",1642966799282,2.83871574,2397.3,2396.2,1.3]
["bitfinex","ETHUSD",1642966799283,1.05378536,2396.8,2396.2,1.3]
["bitfinex","ETHUSD",1642966799480,1.05378536,2396.8,2395.9,0.495]
["bitfinex","ETHUSD",1642966799679,1.05378536,2396.8,2396.0,7.85]
["bitfinex","ETHUSD",1642966799880,1.05378536,2396.8,2396.1,4.05024214]
["bitfinex","ETHUSD",1642966800088,1.05378536,2396.8,2396.2,0.20235005]
["bitfinex","ETHUSD",1642966800287,1.05378536,2396.8,2396.2,0.6618]
["bitfinex","ETHUSD",1642966800531,1.05378536,2396.8,2396.1,0.3]
["bitfinex","ETHUSD",1642966800736,1.05378536,2396.8,2395.6,0.6618]
["bitfinex","ETHUSD",1642966800935,1.00378536,2396.8,2395.6,0.1668]
["bitfinex","ETHUSD",1642966801133,1.22432483,2396.8,2395.6,0.1668]
["bitfinex","ETHUSD",1642966801436,0.19247739,2396.7,2395.6,0.1668]
["bitfinex","ETHUSD",1642966801633,0.01295514,2396.2,2395.6,0.1668]
["bitfinex","ETHUSD",1642966801831,1.42314203,2396.1,2394.2,11.3821]
["bitfinex","ETHUSD",1642966802035,0.01298319,2395.6,2394.2,11.3821]
["bitfinex","ETHUSD",1642966802233,0.01298319,2395.6,2394.2,3.7932]
["bitfinex","ETHUSD",1642966802437,0.39643215,2395.5,2394.2,3.7932]
["bitfinex","ETHUSD",1642966802632,0.37277,2395.5,2393.8,3.7276]
["bitfinex","ETHUSD",1642966802838,0.65787481,2394.3,2393.8,3.7276]
["bitfinex","ETHUSD",1642966803036,0.65787481,2394.3,2393.1,3.9035]
["bitfinex","ETHUSD",1642966803234,0.65787481,2394.3,2393.0,0.1671]
["bitfinex","ETHUSD",1642966803632,0.65787481,2394.3,2393.1,0.04035807]
["bitfinex","ETHUSD",1642966803834,0.65787481,2394.3,2393.0,0.10745807]
["bitfinex","ETHUSD",1642966804470,0.01241103,2394.4,2393.8,1.31600632]
["bitfinex","ETHUSD",1642966804668,0.01241103,2394.4,2394.2,1.2490571]
["bitfinex","ETHUSD",1642966804868,0.1171,2394.9,2394.2,1.2490571]
["bitfinex","ETHUSD",1642966805076,0.167,2395.0,2394.6,1.40814669]
["bitfinex","ETHUSD",1642966805275,0.167,2395.3,2394.6,1.40814669]
["bitfinex","ETHUSD",1642966805483,0.167,2395.3,2394.7,0.91886083]
["bitfinex","ETHUSD",1642966805676,0.167,2395.3,2395.0,1.50282033]
["bitfinex","ETHUSD",1642966805881,1.87644094,2395.9,2395.0,1.50282033]
["bitfinex","ETHUSD",1642966805882,0.117,2395.9,2395.0,1.50282033]
["bitfinex","ETHUSD",1642966806076,0.117,2395.9,2394.8,1.0]
["bitfinex","ETHUSD",1642966806675,0.117,2395.9,2395.3,0.60638719]
["bitfinex","ETHUSD",1642966806882,0.117,2395.9,2394.3,1.495]
["bitfinex","ETHUSD",1642966807077,0.117,2395.9,2393.9,3.75604027]
["bitfinex","ETHUSD",1642966807078,1.07769225,2395.8,2394.0,0.495]
["bitfinex","ETHUSD",1642966807277,0.01299852,2395.4,2393.8,0.167]
["bitfinex","ETHUSD",1642966807485,0.01217712,2394.9,2393.8,0.167]
["bitfinex","ETHUSD",1642966807682,1.07769225,2394.7,2393.8,0.167]
["bitfinex","ETHUSD",1642966807925,1.02769225,2394.1,2393.8,0.167]
["bitfinex","ETHUSD",1642966808131,1.02769225,2394.1,2393.8,1.70447486]
["bitfinex","ETHUSD",1642966808526,1.02769225,2394.1,2393.0,0.167]
["bitfinex","ETHUSD",1642966808730,1.02769225,2394.1,2391.9,0.07947314]
["bitfinex","ETHUSD",1642966808731,0.01247377,2393.1,2391.9,0.07947314]
["bitfinex","ETHUSD",1642966808930,0.01247377,2393.1,2390.7,3.721]
["bitfinex","ETHUSD",1642966808931,1.02769225,2392.9,2391.0,0.17247314]
["bitfinex","ETHUSD",1642966809128,1.02769225,2392.9,2391.4,0.70699968]
["bitfinex","ETHUSD",1642966809129,0.83100611,2392.0,2391.4,0.70699968]
["bitfinex","ETHUSD",1642966809329,0.01225515,2392.1,2390.9,0.18939171]
["bitfinex","ETHUSD",1642966809330,1.02769225,2391.9,2390.9,0.18939171]
["bitfinex","ETHUSD",1642966809533,0.01230781,2391.5,2390.9,0.18939171]
["bitfinex","ETHUSD",1642966809736,2.08059225,2391.5,2391.4,4.67]
["bitfinex","ETHUSD",1642966809932,1.25504,2392.9,2391.4,4.67]
["bitfinex","ETHUSD",1642966809933,0.495,2392.7,2391.4,4.57]
["bitfinex","ETHUSD",1642966810235,0.20847,2393.1,2392.4,0.80963523]
["bitfinex","ETHUSD",1642966810236,0.1671,2393.0,2392.4,0.80963523]
["bitfinex","ETHUSD",1642966810430,0.01243918,2393.2,2391.5,0.1671]
["bitfinex","ETHUSD",1642966810431,0.01270146,2392.6,2391.5,0.1671]
["bitfinex","ETHUSD",1642966810634,0.495,2392.9,2391.4,4.57]
["bitfinex","ETHUSD",1642966810635,0.1671,2392.8,2391.4,4.57]
["bitfinex","ETHUSD",1642966811031,0.1671,2392.8,2391.0,0.1671]
["bitfinex","ETHUSD",1642966811032,0.20847,2392.7,2391.0,0.1671]
["bitfinex","ETHUSD",1642966811232,0.01219368,2392.2,2391.0,0.1671]
["bitfinex","ETHUSD",1642966811434,0.90872928,2391.9,2391.1,1.45156988]
["bitfinex","ETHUSD",1642966811677,0.22066368,2392.2,2391.0,0.1671]
["bitfinex","ETHUSD",1642966811678,0.1671,2391.8,2391.0,0.1671]
["bitfinex","ETHUSD",1642966811877,0.02812079,2392.0,2391.0,0.1671]
["bitfinex","ETHUSD",1642966812078,0.1671,2392.1,2391.0,0.1671]
["bitfinex","ETHUSD",1642966812480,0.1671,2392.1,2391.1,0.69527781]
["bitfinex","ETHUSD",1642966812481,0.8159718,2391.7,2391.1,0.69527781]
["bitfinex","ETHUSD",1642966812681,0.1671,2391.9,2391.2,1.24107221]
["bitfinex","ETHUSD",1642966812885,0.1671,2392.2,2391.6,1.33931486]
["bitfinex","ETHUSD",1642966813082,0.63319997,2392.4,2391.1,0.69527781]
["bitfinex","ETHUSD",1642966813083,0.13819997,2392.4,2391.1,0.69527781]
["bitfinex","ETHUSD",1642966813385,0.00252529,2391.7,2391.1,0.69527781]
["bitfinex","ETHUSD",1642966813582,0.00252529,2391.7,2391.0,0.0671]
["bitfinex","ETHUSD",1642966813980,0.00252529,2391.7,2391.0,1.0671]
["bitfinex","ETHUSD",1642966814380,0.00252529,2391.7,2391.0,0.78370502]
["bitfinex","ETHUSD",1642966814785,0.00252529,2391.7,2390.9,0.02229171]
["bitfinex","ETHUSD",1642966815181,0.00252529,2391.7,2389.8,2.09288]
["bitfinex","ETHUSD",1642966815182,6.28143882,2390.0,2389.8,2.09288]
["bitfinex","ETHUSD",1642966815432,0.00252529,2391.7,2390.0,1.56041877]
["bitfinex","ETHUSD",1642966815630,0.67835193,2391.7,2391.1,0.88806368]
["bitfinex","ETHUSD",1642966815829,2.0,2391.5,2391.1,0.88806368]
["bitfinex","ETHUSD",1642966816042,2.0,2391.5,2389.8,6.55628]
["bitfinex","ETHUSD",1642966816043,3.58624012,2391.4,2389.8,3.9684]
["bitfinex","ETHUSD",1642966816233,3.58624012,2391.4,2389.6,0.03225498]
["bitfinex","ETHUSD",1642966816234,2.0,2390.7,2389.6,0.03225498]
["bitfinex","ETHUSD",1642966816433,0.1673,2390.7,2390.0,1.53533587]
["bitfinex","ETHUSD",1642966816633,2.0,2390.6,2390.0,1.53533587]
["bitfinex","ETHUSD",1642966817028,2.0,2390.6,2390.5,0.85950075]
["bitfinex","ETHUSD",1642966817231,2.20847,2390.6,2389.6,0.03225498]
["bitfinex","ETHUSD",1642966817436,4.2673,2390.5,2388.8,3.7378]
["bitfinex","ETHUSD",1642966817636,0.01223375,2390.1,2388.8,0.00159771]
["bitfinex","ETHUSD",1642966817838,0.01223375,2390.1,2388.0,5.53727273]
["bitfinex","ETHUSD",1642966817839,0.01256609,2389.6,2388.2,0.1674]
["bitfinex","ETHUSD",1642966818033,0.0193426,2389.4,2388.2,0.1674]
["bitfinex","ETHUSD",1642966818236,0.00872103,2388.8,2388.2,1.07430404]
["bitfinex","ETHUSD",1642966818436,0.37577,2388.7,2388.2,1.07430404]
["bitfinex","ETHUSD",1642966818643,1.04786,2389.5,2388.3,7.85]
["bitfinex","ETHUSD",1642966818644,0.00796166,2388.9,2388.3,7.85]
["bitfinex","ETHUSD",1642966818839,0.01234386,2389.2,2388.6,7.85]
["bitfinex","ETHUSD",1642966819033,0.01234386,2389.2,2388.4,3.37777012]
["bitfinex","ETHUSD",1642966819034,0.01240524,2389.9,2388.7,3.37777012]
["bitfinex","ETHUSD",1642966819281,3.14568735,2390.5,2388.8,0.67596]
["bitfinex","ETHUSD",1642966819477,3.14568735,2390.5,2388.9,3.88560421]
["bitfinex","ETHUSD",1642966819478,0.00248735,2390.5,2388.9,3.88560421]
["bitfinex","ETHUSD",1642966819683,0.00248735,2390.5,2389.7,0.71922047]
["bitfinex","ETHUSD",1642966819880,0.00248735,2390.5,2389.8,0.79326]
["bitfinex","ETHUSD",1642966820286,1.95248735,2390.6,2389.9,0.007]
["bitfinex","ETHUSD",1642966820483,1.95248735,2390.6,2389.9,0.08052861]
["bitfinex","ETHUSD",1642966820682,1.95248735,2390.6,2390.0,0.26892861]
["bitfinex","ETHUSD",1642966820879,1.95248735,2390.6,2390.0,6.46092861]
["bitfinex","ETHUSD",1642966821083,1.95248735,2390.6,2390.5,6.89835087]
["bitfinex","ETHUSD",1642966821299,0.01206777,2391.3,2390.6,1.22171265]
["bitfinex","ETHUSD",1642966821489,1.18391575,2392.5,2390.7,0.0281]
["bitfinex","ETHUSD",1642966821687,0.77098921,2391.7,2391.2,0.02934586]
["bitfinex","ETHUSD",1642966821886,0.3723004,2391.0,2390.6,1.22171265]
["bitfinex","ETHUSD",1642966822285,0.3723004,2391.0,2390.5,0.495]
["bitfinex","ETHUSD",1642966822491,0.1673,2390.9,2390.2,0.495]
["bitfinex","ETHUSD",1642966822687,1.0,2390.5,2390.0,0.1673]
["bitfinex","ETHUSD",1642966822932,1.0,2390.5,2389.0,3.8125]
["bitfinex","ETHUSD",1642966822933,0.70861753,2390.1,2389.6,0.495]
["bitfinex","ETHUSD",1642966823133,0.65286993,2390.4,2389.6,0.495]
["bitfinex","ETHUSD",1642966823333,0.1673,2390.4,2389.6,0.5231]
["bitfinex","ETHUSD",1642966823532,1.0,2390.5,2389.6,0.5231]
["bitfinex","ETHUSD",1642966823732,1.0,2390.5,2389.7,0.21492113]
["bitfinex","ETHUSD",1642966823938,1.0,2390.5,2390.1,1.40673992]
["bitfinex","ETHUSD",1642966824136,1.0,2390.5,2390.2,0.495]
["bitfinex","ETHUSD",1642966824338,0.9864246,2390.4,2389.4,0.66024999]
["bitfinex","ETHUSD",1642966824538,0.1173,2390.4,2389.6,0.495]
["bitfinex","ETHUSD",1642966824937,1.0,2390.5,2389.7,0.1954]
["bitfinex","ETHUSD",1642966825139,1.0,2390.5,2389.9,1.34781375]
["bitfinex","ETHUSD",1642966825535,1.0,2390.5,2390.2,0.50851351]
["bitfinex","ETHUSD",1642966825737,0.95,2390.5,2390.2,0.50851351]
["bitfinex","ETHUSD",1642966826776,0.95,2390.5,2389.9,0.495]
["bitfinex","ETHUSD",1642966826978,0.18884427,2390.4,2389.4,0.1673]
["bitfinex","ETHUSD",1642966827276,0.01962745,2390.3,2388.9,0.495]
["bitfinex","ETHUSD",1642966827478,0.38943104,2390.4,2389.0,0.0281]
["bitfinex","ETHUSD",1642966827479,0.1673,2390.2,2389.0,0.0281]
["bitfinex","ETHUSD",1642966827676,0.1673,2390.3,2389.0,0.0281]
["bitfinex","ETHUSD",1642966827877,1.2055,2390.5,2390.0,1.49609541]
["bitfinex","ETHUSD",1642966828275,1.2055,2390.5,2390.1,0.04160051]
["bitfinex","ETHUSD",1642966828276,0.00230652,2390.4,2390.1,0.04160051]
["bitfinex","ETHUSD",1642966828477,0.00230652,2390.4,2390.0,1.49609541]
["bitfinex","ETHUSD",1642966828778,0.00230652,2390.4,2389.6,0.495]
["bitfinex","ETHUSD",1642966828975,0.00230652,2390.4,2389.3,0.495]
["bitfinex","ETHUSD",1642966828976,0.1673,2390.3,2389.3,0.495]
["bitfinex","ETHUSD",1642966829380,0.00230652,2390.4,2389.4,3.57317012]
["bitfinex","ETHUSD",1642966829576,0.00230652,2390.4,2389.5,1.78232558]
["bitfinex","ETHUSD",1642966829774,0.00230652,2390.4,2389.6,0.2166433]
["bitfinex","ETHUSD",1642966829974,0.00230652,2390.4,2390.1,1.0]
["bitfinex","ETHUSD",1642966830177,0.00230652,2390.4,2390.3,8.28646442]
["bitfinex","ETHUSD",1642966830433,0.00230652,2390.4,2390.3,4.18401675]
["bitfinex","ETHUSD",1642966830834,0.3723004,2391.0,2390.5,0.439]
["bitfinex","ETHUSD",1642966831036,0.3723004,2391.0,2390.9,1.0]
["bitfinex","ETHUSD",1642966831240,0.1671,2392.1,2391.0,0.03737198]
["bitfinex","ETHUSD",1642966831435,1.04637,2393.1,2391.0,0.03737198]
["bitfinex","ETHUSD",1642966831436,0.1671,2392.4,2391.3,1.0]
["bitfinex","ETHUSD",1642966831738,0.1671,2392.5,2391.3,1.0281]
["bitfinex","ETHUSD",1642966831936,0.1671,2392.5,2391.4,0.495]
["bitfinex","ETHUSD",1642966832136,0.1671,2393.4,2391.5,0.0281]
["bitfinex","ETHUSD",1642966832338,0.01200933,2393.0,2392.5,1.47689641]
["bitfinex","ETHUSD",1642966832536,0.01257825,2393.7,2392.5,1.47689641]
["bitfinex","ETHUSD",1642966832735,0.01257825,2393.7,2392.2,0.0281]
["bitfinex","ETHUSD",1642966832736,0.43283632,2392.4,2392.2,0.0281]
["bitfinex","ETHUSD",1642966832937,0.43283632,2392.4,2392.3,9.05673975]
["bitfinex","ETHUSD",1642966833139,0.01257825,2393.7,2393.4,0.43477812]
["bitfinex","ETHUSD",1642966833338,0.9162652,2394.0,2393.0,0.495]
["bitfinex","ETHUSD",1642966833538,0.1671,2393.6,2393.0,0.495]
["bitfinex","ETHUSD",1642966833734,0.0471,2394.0,2393.0,0.495]
["bitfinex","ETHUSD",1642966834179,0.20917,2393.9,2393.0,0.495]
["bitfinex","ETHUSD",1642966834388,0.03876309,2393.3,2392.4,0.6621]
["bitfinex","ETHUSD",1642966834586,0.03876309,2393.3,2391.6,0.91706106]
["bitfinex","ETHUSD",1642966834587,0.81395823,2392.2,2391.6,0.91706106]
["bitfinex","ETHUSD",1642966834786,0.1671,2392.6,2391.2,4.1658]
["bitfinex","ETHUSD",1642966834982,0.20956445,2392.6,2391.2,0.495]
["bitfinex","ETHUSD",1642966835185,0.20956445,2392.6,2391.8,1.19038814]
["bitfinex","ETHUSD",1642966835186,0.1671,2392.6,2391.8,1.19038814]
["bitfinex","ETHUSD",1642966835387,0.01206091,2392.7,2392.3,1.43563356]
["bitfinex","ETHUSD",1642966835586,0.01297033,2393.3,2391.8,0.495]
["bitfinex","ETHUSD",1642966835788,0.95743611,2393.2,2391.8,0.495]
["bitfinex","ETHUSD",1642966835989,0.20917,2393.1,2391.8,0.495]
["bitfinex","ETHUSD",1642966836288,0.01221384,2392.8,2391.8,0.495]
["bitfinex","ETHUSD",1642966836691,0.20917,2393.3,2392.5,1.44554522]
["bitfinex","ETHUSD",1642966836692,3.28207624,2393.3,2392.5,1.44554522]
["bitfinex","ETHUSD",1642966836893,0.01200366,2393.6,2392.5,1.44554522]
["bitfinex","ETHUSD",1642966836894,0.1671,2393.5,2392.5,1.44554522]
["bitfinex","ETHUSD",1642966837091,0.1671,2393.5,2391.6,24.1]
["bitfinex","ETHUSD",1642966837092,0.01200366,2393.6,2392.2,0.07915545]
["bitfinex","ETHUSD",1642966837290,0.01200366,2393.6,2391.7,4.1209]
["bitfinex","ETHUSD",1642966837291,0.22117366,2393.6,2392.5,0.06963207]
["bitfinex","ETHUSD",1642966837491,0.22117366,2393.6,2391.8,0.495]
["bitfinex","ETHUSD",1642966837492,0.7095734,2392.9,2391.8,0.495]
["bitfinex","ETHUSD",1642966837691,0.7095734,2392.9,2391.5,0.1671]
["bitfinex","ETHUSD",1642966837692,0.1671,2392.8,2391.5,0.1671]
["bitfinex","ETHUSD",1642966837930,0.01228335,2392.3,2391.5,0.1671]
["bitfinex","ETHUSD",1642966838124,0.01228335,2392.3,2391.5,1.62757995]
["bitfinex","ETHUSD",1642966838125,0.1671,2392.2,2391.5,1.62757995]
["bitfinex","ETHUSD",1642966838323,0.1671,2392.2,2391.5,0.1671]
["bitfinex","ETHUSD",1642966838525,0.1671,2392.2,2391.5,0.84022918]
["bitfinex","ETHUSD",1642966839128,0.1171,2392.9,2391.5,0.67312918]
["bitfinex","ETHUSD",1642966839328,0.23139577,2392.8,2391.5,0.67312918]
["bitfinex","ETHUSD",1642966839537,0.84456104,2392.4,2391.5,0.67312918]
["bitfinex","ETHUSD",1642966839727,0.1671,2392.3,2391.9,0.49563432]
["bitfinex","ETHUSD",1642966840137,0.1671,2392.7,2391.9,0.49563432]
["bitfinex","ETHUSD",1642966840529,0.1671,2392.7,2392.1,1.41813133]
["bitfinex","ETHUSD",1642966840728,0.1671,2393.0,2391.9,0.49563432]
["bitfinex","ETHUSD",1642966840927,0.1671,2393.0,2392.6,0.67312918]
["bitfinex","ETHUSD",1642966841127,0.55883949,2392.4,2391.8,0.495]
["bitfinex","ETHUSD",1642966841771,0.55883949,2392.4,2392.1,1.4702052]
["bitfinex","ETHUSD",1642966842182,0.1671,2393.0,2392.5,1.19672084]
["bitfinex","ETHUSD",1642966842377,0.11933024,2393.5,2392.9,0.78851444]
["bitfinex","ETHUSD",1642966842581,0.11933024,2393.5,2392.9,1.49971449]
["bitfinex","ETHUSD",1642966842779,0.1671,2393.7,2392.9,0.43869836]
["bitfinex","ETHUSD",1642966842978,0.13819997,2393.8,2392.7,0.495]
["bitfinex","ETHUSD",1642966843182,0.01255577,2393.3,2391.8,0.00159507]
["bitfinex","ETHUSD",1642966843382,0.00220183,2392.3,2391.8,0.49659507]
["bitfinex","ETHUSD",1642966843579,0.00220183,2392.3,2391.8,0.71963972]
["bitfinex","ETHUSD",1642966843979,0.00220183,2392.3,2391.8,1.83664149]
["bitfinex","ETHUSD",1642966844182,0.00220183,2392.3,2391.4,0.1671]
["bitfinex","ETHUSD",1642966844383,0.17935384,2392.2,2391.4,0.1671]
["bitfinex","ETHUSD",1642966845186,0.9301213,2392.2,2391.6,0.78575977]
["bitfinex","ETHUSD",1642966845428,0.17935384,2392.2,2391.3,0.97538086]
["bitfinex","ETHUSD",1642966846030,0.20917,2392.1,2390.9,3.875]
["bitfinex","ETHUSD",1642966846232,0.1671,2392.0,2390.9,3.875]
["bitfinex","ETHUSD",1642966846429,0.27627,2392.1,2390.9,3.875]
["bitfinex","ETHUSD",1642966847436,0.27627,2392.1,2390.7,3.6543]
["bitfinex","ETHUSD",1642966847634,0.27627,2392.1,2391.2,0.90482594]
["bitfinex","ETHUSD",1642966848235,0.00203305,2392.0,2391.2,0.90482594]
["bitfinex","ETHUSD",1642966848439,0.1671,2391.9,2391.2,0.90482594]
["bitfinex","ETHUSD",1642966848643,0.00203305,2392.0,2391.8,1.33339462]
["bitfinex","ETHUSD",1642966849582,0.00203305,2392.0,2391.9,3.96745063]
["bitfinex","ETHUSD",1642966849783,0.11913305,2392.9,2392.2,1.25957125]
["bitfinex","ETHUSD",1642966849990,0.01202608,2393.1,2392.2,1.25957125]
["bitfinex","ETHUSD",1642966849991,0.1671,2393.0,2392.2,1.25957125]
["bitfinex","ETHUSD",1642966850383,0.1671,2393.0,2391.9,2.41245063]
["bitfinex","ETHUSD",1642966850384,0.1671,2393.0,2391.9,1.41245063]
["bitfinex","ETHUSD",1642966850585,0.1671,2393.0,2391.9,0.91745063]
["bitfinex","ETHUSD",1642966850586,0.86242784,2392.9,2391.9,0.91745063]
["bitfinex","ETHUSD",1642966850785,0.1671,2393.0,2391.9,0.91745063]
["bitfinex","ETHUSD",1642966850786,0.89374172,2392.5,2391.9,0.91745063]
["bitfinex","ETHUSD",1642966850987,2.04354094,2392.8,2391.9,0.91745063]
["bitfinex","ETHUSD",1642966851387,2.25246094,2392.8,2391.3,4.63790868]
["bitfinex","ETHUSD",1642966851590,0.01283786,2392.5,2391.3,1.34989]
["bitfinex","ETHUSD",1642966851790,0.1671,2392.6,2391.7,1.0]
["bitfinex","ETHUSD",1642966851990,2.83871574,2392.9,2391.8,0.54489]
["bitfinex","ETHUSD",1642966852190,1.87644094,2393.1,2391.8,0.54489]
["bitfinex","ETHUSD",1642966852594,3.00581574,2393.3,2392.8,0.80059539]
["bitfinex","ETHUSD",1642966852595,1.87644094,2393.0,2392.8,0.80059539]
["bitfinex","ETHUSD",1642966852791,1.87644094,2393.0,2392.2,0.495]
["bitfinex","ETHUSD",1642966852792,1.04441304,2392.4,2392.2,0.495]
["bitfinex","ETHUSD",1642966853025,1.04441304,2392.4,2392.3,1.24549319]
["bitfinex","ETHUSD",1642966853229,1.04441304,2392.4,2392.3,5.39549319]
["bitfinex","ETHUSD",1642966853632,1.87644094,2393.1,2392.8,1.38225088]
["bitfinex","ETHUSD",1642966853833,1.81871995,2393.5,2392.8,1.38225088]
["bitfinex","ETHUSD",1642966854030,2.68871574,2393.6,2392.8,1.87725088]
["bitfinex","ETHUSD",1642966854232,0.1671,2393.8,2393.2,1.53942979]
["bitfinex","ETHUSD",1642966854429,1.2907922,2393.9,2393.2,1.48942979]
["bitfinex","ETHUSD",1642966854636,1.2907922,2393.9,2392.7,1.0]
["bitfinex","ETHUSD",1642966854637,1.2907922,2393.9,2392.7,0.04989]
["bitfinex","ETHUSD",1642966854837,1.2907922,2393.9,2392.3,8.1476]
["bitfinex","ETHUSD",1642966854838,0.1671,2393.8,2392.3,8.1476]
["bitfinex","ETHUSD",1642966855034,0.1671,2393.8,2392.3,4.15]
["bitfinex","ETHUSD",1642966855035,0.01241532,2393.2,2392.3,4.15]
["bitfinex","ETHUSD",1642966855239,0.1671,2393.1,2392.3,4.15]
["bitfinex","ETHUSD",1642966855633,0.1671,2393.7,2392.8,1.12212488]
["bitfinex","ETHUSD",1642966855834,3.10597487,2393.8,2392.4,0.6621]
["bitfinex","ETHUSD",1642966855835,0.18005619,2393.8,2392.4,0.6621]
["bitfinex","ETHUSD",1642966856131,0.18005619,2393.8,2392.7,0.36816811]
["bitfinex","ETHUSD",1642966856132,0.83954056,2393.3,2392.7,0.36816811]
["bitfinex","ETHUSD",1642966856334,0.83954056,2393.3,2392.4,0.495]
["bitfinex","ETHUSD",1642966856801,0.83954056,2393.3,2392.1,0.04989]
["bitfinex","ETHUSD",1642966856802,3.6932596,2393.2,2392.1,0.04989]
["bitfinex","ETHUSD",1642966856993,3.6932596,2393.2,2391.9,1.40436859]
["bitfinex","ETHUSD",1642966856994,3.8603596,2393.2,2391.9,1.40436859]
["bitfinex","ETHUSD",1642966857195,3.87083962,2393.2,2391.9,1.40436859]
["bitfinex","ETHUSD",1642966857392,3.87083962,2393.2,2391.9,2.2675367]
["bitfinex","ETHUSD",1642966857393,0.7538767,2392.4,2391.9,2.2675367]
["bitfinex","ETHUSD",1642966857593,0.17919661,2393.2,2391.9,2.2675367]
["bitfinex","ETHUSD",1642966857594,0.22101661,2393.2,2391.9,2.2675367]
["bitfinex","ETHUSD",1642966857798,0.1671,2393.1,2391.9,1.89936859]
["bitfinex","ETHUSD",1642966858398,0.01265456,2392.7,2391.9,0.1671]
["bitfinex","ETHUSD",1642966858701,0.1671,2392.6,2391.9,0.1671]
["bitfinex","ETHUSD",1642966858897,0.66020325,2392.5,2391.9,0.1671]
["bitfinex","ETHUSD",1642966859102,0.1671,2392.4,2391.9,0.1671]
["bitfinex","ETHUSD",1642966859500,0.1671,2392.4,2391.1,0.05148507]
["bitfinex","ETHUSD",1642966859501,0.1671,2392.4,2391.1,0.00159507]
["bitfinex","ETHUSD",1642966859703,0.1671,2392.4,2390.7,0.00159507]
["bitfinex","ETHUSD",1642966859704,0.20892,2392.3,2390.7,0.00159507]
["bitfinex","ETHUSD",1642966859902,0.1796288,2392.2,2390.7,0.00159507]
["bitfinex","ETHUSD",1642966860103,0.1796288,2392.2,2390.6,1.68055549]
["bitfinex","ETHUSD",1642966860104,0.1796288,2392.2,2390.6,0.06989]
["bitfinex","ETHUSD",1642966860304,0.20892,2392.1,2390.6,0.02]
["bitfinex","ETHUSD",1642966860530,2.45,2391.9,2391.0,1.18545533]
["bitfinex","ETHUSD",1642966860726,0.1671,2392.0,2390.5,7.6445]
["bitfinex","ETHUSD",1642966860727,0.62438084,2390.8,2390.5,7.6445]
["bitfinex","ETHUSD",1642966860930,0.62438084,2390.8,2390.7,5.04989]
["bitfinex","ETHUSD",1642966861131,0.62438084,2390.8,2390.7,5.41805811]
["bitfinex","ETHUSD",1642966861333,0.1673,2392.1,2390.8,7.85]
["bitfinex","ETHUSD",1642966861534,0.3548,2392.3,2391.0,1.0]
["bitfinex","ETHUSD",1642966861733,0.3548,2392.3,2391.6,1.34523644]
["bitfinex","ETHUSD",1642966861933,0.3548,2392.3,2391.1,0.04989]
["bitfinex","ETHUSD",1642966862234,0.3548,2392.3,2391.2,0.04989]
["bitfinex","ETHUSD",1642966862437,0.3548,2392.3,2391.2,0.55787319]
["bitfinex","ETHUSD",1642966862740,0.3548,2392.3,2390.9,3.13777]
["bitfinex","ETHUSD",1642966862741,0.73267163,2391.8,2391.3,0.99389057]
["bitfinex","ETHUSD",1642966863333,0.91533697,2391.4,2391.3,0.99389057]
["bitfinex","ETHUSD",1642966863531,0.37602,2392.2,2391.3,0.99389057]
["bitfinex","ETHUSD",1642966863732,1.89682033,2392.1,2391.3,0.99389057]
["bitfinex","ETHUSD",1642966863937,0.68057259,2391.1,2390.6,0.00159507]
["bitfinex","ETHUSD",1642966864178,0.01927144,2390.9,2390.6,0.00159507]
["bitfinex","ETHUSD",1642966864583,0.2196628,2390.7,2390.5,0.1671]
["bitfinex","ETHUSD",1642966864783,0.68673267,2390.3,2389.8,0.02]
["bitfinex","ETHUSD",1642966864986,0.1673,2390.6,2389.8,0.38816811]
["bitfinex","ETHUSD",1642966865181,0.1673,2390.6,2390.1,0.99473423]
["bitfinex","ETHUSD",1642966865381,0.1673,2390.8,2390.1,0.99473423]
["bitfinex","ETHUSD",1642966865588,1.89682033,2391.0,2390.1,0.99473423]
["bitfinex","ETHUSD",1642966865589,0.1673,2390.9,2390.1,0.99473423]
["bitfinex","ETHUSD",1642966865785,1.84682033,2390.8,2390.1,0.99473423]
["bitfinex","ETHUSD",1642966866082,0.1673,2390.9,2389.8,0.02]
["bitfinex","ETHUSD",1642966866083,7.85,2390.6,2389.8,0.02]
["bitfinex","ETHUSD",1642966866283,0.1673,2390.5,2389.8,0.02]
["bitfinex","ETHUSD",1642966866488,0.20892,2390.4,2389.8,0.02]
["bitfinex","ETHUSD",1642966866684,0.20892,2390.4,2389.4,0.02]
["bitfinex","ETHUSD",1642966866685,6.6,2390.2,2389.4,0.02]
["bitfinex","ETHUSD",1642966866883,3.05712408,2390.4,2389.7,1.22852311]
["bitfinex","ETHUSD",1642966866884,0.01243319,2389.9,2389.7,1.22852311]
["bitfinex","ETHUSD",1642966867088,0.1673,2390.3,2389.7,1.22852311]
["bitfinex","ETHUSD",1642966867286,0.1673,2390.6,2390.2,1.48406695]
["bitfinex","ETHUSD",1642966867486,0.1673,2390.6,2389.3,3.05222856]
["bitfinex","ETHUSD",1642966867687,0.20892,2390.5,2389.1,0.02]
["bitfinex","ETHUSD",1642966867937,3.41912993,2390.9,2389.2,0.04989]
["bitfinex","ETHUSD",1642966867938,3.12460401,2390.9,2389.2,0.04989]
["bitfinex","ETHUSD",1642966868139,0.27639993,2390.9,2389.4,1.0]
["bitfinex","ETHUSD",1642966868435,0.27639993,2390.9,2390.3,1.37172339]
["bitfinex","ETHUSD",1642966868436,0.37622,2390.8,2390.3,1.37172339]
["bitfinex","ETHUSD",1642966868635,0.37622,2390.8,2389.5,0.495]
["bitfinex","ETHUSD",1642966869033,0.37622,2390.8,2389.2,3.42039667]
["bitfinex","ETHUSD",1642966869235,0.87313598,2389.8,2389.2,0.36816811]
["bitfinex","ETHUSD",1642966869438,0.87313598,2389.8,2389.1,0.515]
["bitfinex","ETHUSD",1642966869439,0.87313598,2389.8,2389.1,0.02]
["bitfinex","ETHUSD",1642966869633,0.37622,2390.1,2389.4,1.08487708]
["bitfinex","ETHUSD",1642966869834,0.01294927,2389.9,2389.8,1.46141485]
["bitfinex","ETHUSD",1642966870135,0.20892,2390.5,2389.1,0.02]
["bitfinex","ETHUSD",1642966870136,0.1673,2390.4,2389.1,0.02]
["bitfinex","ETHUSD",1642966870334,0.20892,2390.5,2389.1,0.02]
["bitfinex","ETHUSD",1642966870335,0.1673,2390.2,2389.1,0.02]
["bitfinex","ETHUSD",1642966870536,0.1673,2390.4,2389.1,0.02]
["bitfinex","ETHUSD",1642966870745,1.00379067,2390.3,2389.1,0.02]
["bitfinex","ETHUSD",1642966870936,0.1673,2390.2,2389.1,0.02]
["bitfinex","ETHUSD",1642966871138,0.0129388,2390.0,2389.1,0.02]
["bitfinex","ETHUSD",1642966871340,0.37622,2389.9,2389.1,0.02]
["bitfinex","ETHUSD",1642966871545,0.37622,2389.9,2388.0,2.91721104]
["bitfinex","ETHUSD",1642966871546,9.2735232,2389.6,2388.0,2.91721104]
["bitfinex","ETHUSD",1642966871777,0.0103997,2389.3,2388.5,0.31816811]
["bitfinex","ETHUSD",1642966871977,0.0103997,2389.3,2388.0,2.91721104]
["bitfinex","ETHUSD",1642966871978,0.0121025,2389.4,2388.0,2.91721104]
["bitfinex","ETHUSD",1642966872176,0.1673,2389.3,2388.0,2.91721104]
["bitfinex","ETHUSD",1642966872375,0.1673,2389.3,2388.7,1.16753259]
["bitfinex","ETHUSD",1642966872676,0.1794025,2389.4,2388.0,2.91721104]
["bitfinex","ETHUSD",1642966872879,0.1794025,2389.4,2388.6,0.31816811]
["bitfinex","ETHUSD",1642966873289,0.00403957,2389.2,2388.6,0.31816811]
["bitfinex","ETHUSD",1642966873485,0.00403957,2389.2,2388.6,0.26816811]
["bitfinex","ETHUSD",1642966873687,0.00403957,2389.2,2388.8,1.19529457]
["bitfinex","ETHUSD",1642966874087,0.00403957,2389.2,2388.8,0.89529457]
["bitfinex","ETHUSD",1642966874887,0.00403957,2389.2,2388.9,0.495]
["bitfinex","ETHUSD",1642966875088,0.00403957,2389.2,2389.1,7.89989]
["bitfinex","ETHUSD",1642966875289,0.00403957,2389.2,2389.1,8.56219]
["bitfinex","ETHUSD",1642966875535,0.00403957,2389.2,2389.1,8.86219]
["bitfinex","ETHUSD",1642966875733,0.01240829,2390.7,2389.2,7.85]
["bitfinex","ETHUSD",1642966876040,0.01240829,2390.7,2390.0,1.0]
["bitfinex","ETHUSD",1642966876240,0.68057259,2391.1,2390.1,0.54489]
["bitfinex","ETHUSD",1642966876438,0.68057259,2391.1,2390.3,0.04207324]
["bitfinex","ETHUSD",1642966876636,0.68057259,2391.1,2390.7,1.0]
["bitfinex","ETHUSD",1642966876836,0.68057259,2391.1,2390.8,1.5038605]
["bitfinex","ETHUSD",1642966877041,0.68057259,2391.1,2391.0,7.69989]
["bitfinex","ETHUSD",1642966877239,1.43126312,2392.0,2391.1,4.85]
["bitfinex","ETHUSD",1642966877442,1.43126312,2392.0,2391.8,1.34536189]
["bitfinex","ETHUSD",1642966877639,0.79428886,2391.4,2391.2,0.495]
["bitfinex","ETHUSD",1642966878139,0.79428886,2391.4,2390.7,0.495]
["bitfinex","ETHUSD",1642966878342,0.00376793,2391.0,2390.7,0.495]
["bitfinex","ETHUSD",1642966878643,0.01232324,2390.8,2390.4,1.0]
["bitfinex","ETHUSD",1642966878837,0.01232324,2390.8,2390.0,0.495]
["bitfinex","ETHUSD",1642966879043,0.79428886,2391.4,2390.1,0.495]
["bitfinex","ETHUSD",1642966879044,0.01292567,2390.4,2390.1,0.495]
["bitfinex","ETHUSD",1642966879281,0.77868897,2390.3,2390.1,0.495]
["bitfinex","ETHUSD",1642966879679,0.01292567,2390.4,2390.1,0.445]
["bitfinex","ETHUSD",1642966880279,0.1673,2390.8,2390.1,0.445]
["bitfinex","ETHUSD",1642966880780,0.87437965,2390.3,2390.1,0.445]
["bitfinex","ETHUSD",1642966880979,0.1673,2390.8,2390.1,0.445]
["bitfinex","ETHUSD",1642966881387,0.1673,2390.8,2389.5,0.495]
["bitfinex","ETHUSD",1642966881590,0.01214115,2390.5,2389.1,4.2269]
["bitfinex","ETHUSD",1642966881784,0.1673,2390.4,2389.2,1.17172865]
["bitfinex","ETHUSD",1642966881981,0.91419954,2389.9,2389.2,1.17172865]
["bitfinex","ETHUSD",1642966882181,0.1673,2390.4,2389.2,1.17172865]
["bitfinex","ETHUSD",1642966882580,0.1673,2390.4,2388.8,0.6623]
["bitfinex","ETHUSD",1642966882789,0.0122627,2389.9,2388.8,0.6623]
["bitfinex","ETHUSD",1642966883038,0.0122627,2389.9,2388.2,0.495]
["bitfinex","ETHUSD",1642966883039,0.17957115,2389.8,2388.2,0.495]
["bitfinex","ETHUSD",1642966883232,3.28347471,2389.8,2388.2,0.495]
["bitfinex","ETHUSD",1642966883534,0.01258947,2389.2,2388.5,1.4737913]
["bitfinex","ETHUSD",1642966883738,0.1673,2389.1,2388.8,0.66543371]
["bitfinex","ETHUSD",1642966883936,0.1673,2389.2,2388.9,1.41068592]
["bitfinex","ETHUSD",1642966884131,0.2465,2389.9,2388.9,1.41068592]
["bitfinex","ETHUSD",1642966884132,0.1673,2389.8,2388.9,1.41068592]
["bitfinex","ETHUSD",1642966885235,0.52447902,2389.7,2388.5,0.495]
["bitfinex","ETHUSD",1642966885433,0.45542,2389.9,2388.5,0.495]
["bitfinex","ETHUSD",1642966885434,0.1673,2389.6,2388.5,0.495]
["bitfinex","ETHUSD",1642966885634,0.45542,2389.9,2388.5,0.495]
["bitfinex","ETHUSD",1642966885635,0.1673,2389.8,2388.7,0.72589334]
["bitfinex","ETHUSD",1642966886238,0.1673,2389.8,2388.7,1.02589334]
["bitfinex","ETHUSD",1642966886434,0.1673,2389.8,2389.1,1.16460394]
["bitfinex","ETHUSD",1642966886681,0.1673,2389.8,2388.7,0.72589334]
["bitfinex","ETHUSD",1642966886874,0.87458241,2389.3,2388.7,0.72589334]
["bitfinex","ETHUSD",1642966887078,0.1673,2389.2,2388.7,0.72589334]
["bitfinex","ETHUSD",1642966887279,0.1673,2389.2,2388.1,0.495]
["bitfinex","ETHUSD",1642966887480,0.1673,2389.4,2388.1,0.495]
["bitfinex","ETHUSD",1642966887680,0.1673,2389.4,2388.6,1.41424622]
["bitfinex","ETHUSD",1642966888078,0.1673,2389.4,2387.8,0.02]
["bitfinex","ETHUSD",1642966888079,0.1673,2389.4,2389.3,0.79397858]
["bitfinex","ETHUSD",1642966888278,1.1306437,2389.9,2388.4,0.495]
["bitfinex","ETHUSD",1642966888279,0.1673,2389.8,2388.4,0.495]
["bitfinex","ETHUSD",1642966888480,0.00338895,2389.2,2388.4,0.495]
["bitfinex","ETHUSD",1642966888685,0.1673,2389.1,2388.4,0.495]
["bitfinex","ETHUSD",1642966888884,0.00338895,2389.2,2388.4,0.495]
["bitfinex","ETHUSD",1642966889283,0.00338895,2389.2,2388.0,3.10396805]
["bitfinex","ETHUSD",1642966889284,0.37622,2389.1,2388.0,5.04934822]
["bitfinex","ETHUSD",1642966889482,0.1673,2389.1,2388.0,5.04934822]
["bitfinex","ETHUSD",1642966890519,0.74759706,2388.6,2388.0,2.92421104]
["bitfinex","ETHUSD",1642966890723,0.1173,2389.1,2388.0,2.92421104]
["bitfinex","ETHUSD",1642966891534,0.20892,2389.0,2388.0,4.1846331]
["bitfinex","ETHUSD",1642966891729,0.89357362,2388.4,2388.0,1.27181204]
["bitfinex","ETHUSD",1642966892137,0.01234774,2388.1,2387.8,0.02]
["bitfinex","ETHUSD",1642966892333,0.00151608,2387.5,2387.0,0.18134694]
["bitfinex","ETHUSD",1642966892533,0.1675,2387.4,2387.0,0.18134694]
["bitfinex","ETHUSD",1642966892729,0.1675,2387.4,2386.7,0.02]
["bitfinex","ETHUSD",1642966892930,0.18172371,2387.5,2386.7,0.02]
["bitfinex","ETHUSD",1642966893532,0.18172371,2387.5,2385.9,0.00147895]
["bitfinex","ETHUSD",1642966893533,0.01253185,2387.0,2385.9,0.00147895]
["bitfinex","ETHUSD",1642966893735,0.01253185,2387.0,2385.6,0.02]
["bitfinex","ETHUSD",1642966893736,2.09861,2386.6,2385.7,0.00147895]
["bitfinex","ETHUSD",1642966893933,0.01223797,2385.8,2385.6,35.49103702]
["bitfinex","ETHUSD",1642966894192,0.1676,2385.7,2385.6,35.49103702]
["bitfinex","ETHUSD",1642966894389,0.20892,2386.4,2385.6,35.49103702]
["bitfinex","ETHUSD",1642966894588,1.21691,2386.5,2385.6,35.49103702]
["bitfinex","ETHUSD",1642966894790,0.20892,2386.8,2385.6,35.49103702]
["bitfinex","ETHUSD",1642966894991,0.96208964,2386.7,2385.6,35.44103702]
["bitfinex","ETHUSD",1642966895190,0.1676,2386.7,2385.6,35.44103702]
["bitfinex","ETHUSD",1642966895592,0.1676,2386.9,2385.6,35.44103702]
["bitfinex","ETHUSD",1642966895791,3.26107208,2387.1,2385.6,35.44103702]
["bitfinex","ETHUSD",1642966895998,0.99999849,2387.0,2386.4,0.831807]
["bitfinex","ETHUSD",1642966896190,3.09347208,2387.4,2386.0,1.12009553]
["bitfinex","ETHUSD",1642966896191,0.1675,2386.9,2386.0,1.12009553]
["bitfinex","ETHUSD",1642966896395,0.20892,2386.8,2385.6,35.44103702]
["bitfinex","ETHUSD",1642966896595,0.01292448,2387.0,2385.6,35.44103702]
["bitfinex","ETHUSD",1642966896596,0.1676,2386.7,2385.6,35.44103702]
["bitfinex","ETHUSD",1642966896794,0.20892,2386.6,2385.6,35.44103702]
["bitfinex","ETHUSD",1642966896992,0.1676,2386.5,2385.6,35.44103702]
["bitfinex","ETHUSD",1642966897191,0.74267744,2386.0,2385.6,35.44103702]
["bitfinex","ETHUSD",1642966897395,0.27652,2385.9,2385.6,27.04512702]
["bitfinex","ETHUSD",1642966897596,0.20892,2385.7,2385.6,27.04512702]
["bitfinex","ETHUSD",1642966897794,0.37652,2385.7,2385.6,27.04512702]
["bitfinex","ETHUSD",1642966898026,0.37652,2385.7,2385.6,12.21834702]
["bitfinex","ETHUSD",1642966898027,3.17652,2385.7,2385.6,12.21834702]
["bitfinex","ETHUSD",1642966898231,0.37652,2385.7,2385.6,12.21834702]
["bitfinex","ETHUSD",1642966898629,0.20892,2385.7,2385.6,12.21834702]
["bitfinex","ETHUSD",1642966899028,0.20892,2385.7,2385.1,0.0033576]
["bitfinex","ETHUSD",1642966899029,4.47144679,2385.6,2385.1,0.0033576]
["bitfinex","ETHUSD",1642966899537,0.01208313,2385.2,2383.3,3.2573118]
["bitfinex","ETHUSD",1642966899734,0.0254912,2385.1,2383.3,3.24439152]
["bitfinex","ETHUSD",1642966899930,0.01208313,2385.2,2383.3,0.495]
["bitfinex","ETHUSD",1642966899931,0.01461455,2384.5,2383.3,0.495]
["bitfinex","ETHUSD",1642966900137,0.01461455,2384.5,2383.2,1.02]
["bitfinex","ETHUSD",1642966900138,0.22353455,2384.5,2383.2,1.02]
["bitfinex","ETHUSD",1642966900333,0.01220814,2384.0,2383.2,0.97]
["bitfinex","ETHUSD",1642966900530,0.01220814,2384.0,2383.6,0.89443389]
["bitfinex","ETHUSD",1642966900732,0.01220814,2384.0,2383.2,0.97]
["bitfinex","ETHUSD",1642966900939,0.01220814,2384.0,2383.3,1.45260895]
["bitfinex","ETHUSD",1642966901135,0.20892,2384.3,2383.3,1.45260895]
["bitfinex","ETHUSD",1642966901437,0.22133202,2384.4,2383.3,1.45260895]
["bitfinex","ETHUSD",1642966901682,0.93266205,2383.9,2383.3,1.45260895]
["bitfinex","ETHUSD",1642966901890,0.93266205,2383.9,2383.3,1.40260895]
["bitfinex","ETHUSD",1642966902092,0.2465,2384.0,2383.7,1.10024895]
["bitfinex","ETHUSD",1642966902284,0.01241202,2384.4,2383.7,1.05024895]
["bitfinex","ETHUSD",1642966902488,1.46186618,2385.1,2383.8,0.0341655]
["bitfinex","ETHUSD",1642966902691,1.46186618,2385.1,2385.0,1.45837736]
["bitfinex","ETHUSD",1642966902885,0.18016313,2385.8,2385.0,1.45837736]
["bitfinex","ETHUSD",1642966903084,0.01256313,2385.8,2385.6,0.78397503]
["bitfinex","ETHUSD",1642966903286,0.20892,2385.7,2384.3,0.1676]
["bitfinex","ETHUSD",1642966903586,0.72101528,2385.5,2384.2,0.745]
["bitfinex","ETHUSD",1642966903788,0.72101528,2385.5,2384.3,1.1676]
["bitfinex","ETHUSD",1642966903986,0.72101528,2385.5,2384.4,0.03361515]
["bitfinex","ETHUSD",1642966904184,0.72101528,2385.5,2385.2,1.38361537]
["bitfinex","ETHUSD",1642966904386,0.72101528,2385.5,2384.3,0.495]
["bitfinex","ETHUSD",1642966904592,0.72101528,2385.5,2384.3,0.795]
["bitfinex","ETHUSD",1642966904787,0.72101528,2385.5,2385.2,0.93197118]
["bitfinex","ETHUSD",1642966905836,0.72101528,2385.5,2384.3,0.795]
["bitfinex","ETHUSD",1642966906036,0.72101528,2385.5,2384.3,1.095]
["bitfinex","ETHUSD",1642966906441,0.01202963,2385.2,2383.9,0.1676]
["bitfinex","ETHUSD",1642966906641,0.01202963,2385.2,2385.0,1.29890159]
["bitfinex","ETHUSD",1642966906841,0.12962963,2385.4,2385.0,2.14413653]
["bitfinex","ETHUSD",1642966907144,0.12962963,2385.4,2383.3,5.8138247]
["bitfinex","ETHUSD",1642966907145,0.12962963,2385.4,2384.9,1.09521786]
["bitfinex","ETHUSD",1642966907340,0.12962963,2385.4,2383.9,0.495]
["bitfinex","ETHUSD",1642966907341,0.02962963,2385.4,2383.9,0.495]
["bitfinex","ETHUSD",1642966908041,0.02962963,2385.4,2384.0,0.05013178]
["bitfinex","ETHUSD",1642966908239,0.75314441,2385.4,2383.9,0.495]
["bitfinex","ETHUSD",1642966908444,0.00324055,2385.1,2383.9,0.495]
["bitfinex","ETHUSD",1642966908642,0.00324055,2385.1,2384.0,1.30857972]
["bitfinex","ETHUSD",1642966908842,0.00324055,2385.1,2384.1,0.495]
["bitfinex","ETHUSD",1642966909042,0.00324055,2385.1,2384.1,0.795]
["bitfinex","ETHUSD",1642966909285,0.00324055,2385.1,2384.2,0.78238838]
["bitfinex","ETHUSD",1642966909485,0.00013544,2385.1,2384.3,0.6626]
["bitfinex","ETHUSD",1642966909793,0.7330358,2385.5,2384.4,0.495]
["bitfinex","ETHUSD",1642966909794,0.68317124,2385.5,2384.4,0.495]
["bitfinex","ETHUSD",1642966910087,0.68317124,2385.5,2383.9,0.1676]
["bitfinex","ETHUSD",1642966910088,0.68317124,2385.5,2384.5,0.395]
["bitfinex","ETHUSD",1642966910486,0.68317124,2385.5,2385.4,2.36221399]
["bitfinex","ETHUSD",1642966910684,0.68317124,2385.5,2384.5,0.395]
["bitfinex","ETHUSD",1642966910685,0.85077124,2385.5,2384.5,0.395]
["bitfinex","ETHUSD",1642966910886,0.68317124,2385.5,2384.5,0.395]
["bitfinex","ETHUSD",1642966911084,0.1676,2385.4,2384.5,0.395]
["bitfinex","ETHUSD",1642966911696,0.1676,2385.4,2385.3,0.57722103]
["bitfinex","ETHUSD",1642966911994,0.63317124,2385.5,2385.3,2.02590736]
["bitfinex","ETHUSD",1642966912191,0.62115072,2385.5,2385.3,2.02590736]
["bitfinex","ETHUSD",1642966912596,0.1676,2386.1,2386.0,3.95]
["bitfinex","ETHUSD",1642966912799,0.1676,2386.8,2386.0,4.68759073]
["bitfinex","ETHUSD",1642966913031,0.1676,2386.8,2386.0,5.18259073]
["bitfinex","ETHUSD",1642966913230,0.1676,2387.2,2386.0,5.18259073]
["bitfinex","ETHUSD",1642966913830,0.01221588,2387.0,2386.4,0.63884812]
["bitfinex","ETHUSD",1642966914030,0.1675,2386.9,2386.1,0.63884812]
["bitfinex","ETHUSD",1642966914233,0.1676,2387.4,2386.1,0.63884812]
["bitfinex","ETHUSD",1642966914433,0.1676,2387.4,2386.2,0.495]
["bitfinex","ETHUSD",1642966914833,0.66149052,2387.0,2386.7,1.34887248]
["bitfinex","ETHUSD",1642966915037,0.1676,2387.4,2386.1,0.63884812]
["bitfinex","ETHUSD",1642966915038,1.19716619,2386.6,2386.1,0.63884812]
["bitfinex","ETHUSD",1642966915233,1.19716619,2386.6,2386.2,0.495]
["bitfinex","ETHUSD",1642966915833,1.19716619,2386.6,2386.1,0.1676]
["bitfinex","ETHUSD",1642966915834,0.1676,2386.5,2386.1,0.1676]
["bitfinex","ETHUSD",1642966916233,0.84918925,2386.4,2386.1,0.1676]
["bitfinex","ETHUSD",1642966916432,0.1676,2386.3,2386.1,0.1676]
["bitfinex","ETHUSD",1642966916702,0.03125,2386.1,2383.4,0.1676]
["bitfinex","ETHUSD",1642966916890,0.01246866,2385.2,2383.2,0.97]
["bitfinex","ETHUSD",1642966917089,0.01246866,2385.2,2383.3,0.1676]
["bitfinex","ETHUSD",1642966917090,0.43067028,2385.1,2383.3,0.1676]
["bitfinex","ETHUSD",1642966917291,0.43067028,2385.1,2383.2,0.97147998]
["bitfinex","ETHUSD",1642966917292,0.29128881,2385.0,2383.2,0.97147998]
["bitfinex","ETHUSD",1642966917487,0.85193636,2384.0,2383.7,0.66656948]
["bitfinex","ETHUSD",1642966917696,0.85193636,2384.0,2383.3,0.495]
["bitfinex","ETHUSD",1642966917892,0.1676,2384.2,2383.2,0.97]
["bitfinex","ETHUSD",1642966918099,0.1676,2384.7,2383.4,0.495]
["bitfinex","ETHUSD",1642966918294,0.27639993,2385.0,2383.5,0.1676]
["bitfinex","ETHUSD",1642966918493,0.27639993,2385.0,2383.3,0.01287902]
["bitfinex","ETHUSD",1642966918494,0.27639993,2385.0,2383.4,1.21715]
["bitfinex","ETHUSD",1642966918694,0.1676,2384.9,2384.2,1.5005443]
["bitfinex","ETHUSD",1642966918897,0.1676,2384.9,2383.4,0.1676]
["bitfinex","ETHUSD",1642966918898,1.25899508,2383.5,2383.4,0.1676]
["bitfinex","ETHUSD",1642966919525,1.42679508,2383.5,2383.4,0.1676]
["bitfinex","ETHUSD",1642966919699,1.20899508,2383.5,2383.4,0.1676]
["bitfinex","ETHUSD",1642966919899,1.20899508,2383.5,2383.2,0.97]
["bitfinex","ETHUSD",1642966920204,0.66551231,2383.4,2383.2,0.97]
["bitfinex","ETHUSD",1642966921431,1.20899508,2383.5,2383.3,1.21263086]
["bitfinex","ETHUSD",1642966922537,0.8787002,2384.3,2384.0,1.53202239]
["bitfinex","ETHUSD",1642966922739,0.8787002,2384.3,2384.0,1.38111317]
["bitfinex","ETHUSD",1642966923036,0.8787002,2384.3,2383.0,0.1676]
["bitfinex","ETHUSD",1642966923037,0.01190595,2383.5,2383.0,0.1676]
["bitfinex","ETHUSD",1642966923236,1.23532945,2383.6,2382.6,0.02437385]
["bitfinex","ETHUSD",1642966923432,0.00290882,2383.4,2382.6,0.02437385]
["bitfinex","ETHUSD",1642966923634,0.68996835,2383.3,2382.6,0.02437385]
["bitfinex","ETHUSD",1642966923834,0.68996835,2383.3,2382.9,1.20674338]
["bitfinex","ETHUSD",1642966924184,0.68996835,2383.3,2382.9,0.02]
["bitfinex","ETHUSD",1642966924578,1.22333827,2383.6,2382.9,0.02]
["bitfinex","ETHUSD",1642966924777,1.22333827,2383.6,2382.9,0.03246707]
["bitfinex","ETHUSD",1642966924981,1.22333827,2383.6,2383.3,1.63395372]
["bitfinex","ETHUSD",1642966925180,1.41309222,2384.1,2383.5,0.05523604]
["bitfinex","ETHUSD",1642966925578,1.41309222,2384.1,2384.0,3.40698781]
["bitfinex","ETHUSD",1642966925982,1.41309222,2384.1,2384.0,4.70698781]
["bitfinex","ETHUSD",1642966926182,1.41309222,2384.1,2384.0,4.2238891]
["bitfinex","ETHUSD",1642966926981,1.41309222,2384.1,2384.0,1.5238891]
["bitfinex","ETHUSD",1642966927178,1.41309222,2384.1,2384.0,2.23087691]
["bitfinex","ETHUSD",1642966927479,1.41309222,2384.1,2384.0,1.5238891]
["bitfinex","ETHUSD",1642966927677,1.41309222,2384.1,2383.3,0.1676]
["bitfinex","ETHUSD",1642966928335,0.01176409,2384.0,2383.3,0.1676]
["bitfinex","ETHUSD",1642966928531,0.1678,2383.9,2383.3,0.1676]
["bitfinex","ETHUSD",1642966928735,4.11539358,2384.0,2383.3,0.1676]
["bitfinex","ETHUSD",1642966928932,4.61039358,2384.0,2383.3,0.03092235]
["bitfinex","ETHUSD",1642966929230,0.6628,2384.0,2383.3,0.03092235]
["bitfinex","ETHUSD",1642966929432,0.75955622,2383.9,2383.3,0.03092235]
["bitfinex","ETHUSD",1642966929632,0.1678,2383.8,2383.3,0.03092235]
["bitfinex","ETHUSD",1642966930331,0.1678,2383.8,2383.2,0.80092235]
["bitfinex","ETHUSD",1642966931433,0.74343318,2383.3,2383.2,0.80092235]
["bitfinex","ETHUSD",1642966931695,0.74343318,2383.3,2382.2,0.21886808]
["bitfinex","ETHUSD",1642966931887,0.0121482,2383.8,2382.2,0.21886808]
["bitfinex","ETHUSD",1642966932085,0.1678,2383.9,2382.9,1.4581169]
["bitfinex","ETHUSD",1642966932086,0.1299482,2383.9,2382.9,1.4581169]
["bitfinex","ETHUSD",1642966932289,0.1299482,2383.9,2383.0,0.05647446]
["bitfinex","ETHUSD",1642966932486,0.1678,2384.0,2382.9,1.4581169]
["bitfinex","ETHUSD",1642966932687,0.1678,2384.0,2382.9,1.9581169]
["bitfinex","ETHUSD",1642966932890,0.93038862,2383.5,2383.2,0.05]
["bitfinex","ETHUSD",1642966933091,0.93038862,2383.5,2382.3,1.0]
["bitfinex","ETHUSD",1642966933287,0.00284265,2383.2,2382.3,24.1]
["bitfinex","ETHUSD",1642966933487,0.00284265,2383.2,2382.4,0.03641661]
["bitfinex","ETHUSD",1642966933691,0.00284265,2383.2,2381.6,0.98094075]
["bitfinex","ETHUSD",1642966933692,5.7,2383.1,2381.6,0.98094075]
["bitfinex","ETHUSD",1642966933891,5.7,2383.1,2381.7,0.1679]
["bitfinex","ETHUSD",1642966933892,0.01241957,2383.0,2381.7,0.1679]
["bitfinex","ETHUSD",1642966934092,0.01241957,2383.0,2382.4,1.3585235]
["bitfinex","ETHUSD",1642966934295,0.17064265,2383.2,2382.4,1.3585235]
["bitfinex","ETHUSD",1642966934491,0.01221547,2383.0,2381.5,0.1678]
["bitfinex","ETHUSD",1642966934691,0.00284265,2383.2,2381.6,0.9502625]
["bitfinex","ETHUSD",1642966934900,0.00284265,2383.2,2381.7,27.31817413]
["bitfinex","ETHUSD",1642966935094,0.00284265,2383.2,2381.9,0.08236668]
["bitfinex","ETHUSD",1642966935292,0.00284265,2383.2,2382.0,0.6628]
["bitfinex","ETHUSD",1642966935534,0.00284265,2383.2,2382.9,1.53139452]
["bitfinex","ETHUSD",1642966935935,0.00284265,2383.2,2383.0,0.1678]
["bitfinex","ETHUSD",1642966936138,0.00284265,2383.2,2382.9,1.53139452]
["bitfinex","ETHUSD",1642966936534,0.00284265,2383.2,2382.9,2.13139452]
["bitfinex","ETHUSD",1642966937545,0.00284265,2383.2,2383.0,0.1678]
["bitfinex","ETHUSD",1642966937746,0.62186669,2384.0,2383.0,0.1678]
["bitfinex","ETHUSD",1642966937935,1.31593487,2384.1,2383.0,0.1678]
["bitfinex","ETHUSD",1642966938135,1.31593487,2384.1,2383.0,0.0678]
["bitfinex","ETHUSD",1642966938445,0.00283902,2383.1,2383.0,0.0678]
["bitfinex","ETHUSD",1642966939595,0.00283902,2383.1,2382.9,1.49813223]
["bitfinex","ETHUSD",1642966939791,0.00283902,2383.1,2383.0,0.057]
["bitfinex","ETHUSD",1642966940195,0.00283902,2383.1,2383.0,0.357]
["bitfinex","ETHUSD",1642966940394,0.00283902,2383.1,2383.0,0.057]
["bitfinex","ETHUSD",1642966940797,0.00283902,2383.1,2382.3,1.795]
["bitfinex","ETHUSD",1642966941004,0.00283902,2383.1,2382.9,1.46220789]
["bitfinex","ETHUSD",1642966941399,0.00283902,2383.1,2382.9,2.06220789]
["bitfinex","ETHUSD",1642966941796,0.00283902,2383.1,2383.0,4.057]
["bitfinex","ETHUSD",1642966942001,0.00283902,2383.1,2383.0,0.1678]
["bitfinex","ETHUSD",1642966942199,0.00283902,2383.1,2383.0,1.0]
["bitfinex","ETHUSD",1642966942398,0.00283902,2383.1,2382.9,0.018]
["bitfinex","ETHUSD",1642966942601,1.9940875,2382.8,2382.0,0.1678]
["bitfinex","ETHUSD",1642966942800,1.24083412,2382.8,2382.0,0.1678]
["bitfinex","ETHUSD",1642966943033,1.24083412,2382.8,2382.7,4.97373005]
["bitfinex","ETHUSD",1642966945131,1.24083412,2382.8,2382.5,1.04994]
["bitfinex","ETHUSD",1642966945332,1.24083412,2382.8,2382.3,0.1678]
["bitfinex","ETHUSD",1642966945534,1.24083412,2382.8,2382.5,0.3]
["bitfinex","ETHUSD",1642966945731,1.24083412,2382.8,2382.6,0.03676655]
["bitfinex","ETHUSD",1642966946142,1.19083412,2382.8,2382.7,1.52426764]
["bitfinex","ETHUSD",1642966946535,1.19083412,2382.8,2382.7,1.82426764]
["bitfinex","ETHUSD",1642966946781,1.19083412,2382.8,2382.7,0.6]
["bitfinex","ETHUSD",1642966946984,1.19083412,2382.8,2382.3,1.4178]
["bitfinex","ETHUSD",1642966947185,1.19083412,2382.8,2382.7,0.3]
["bitfinex","ETHUSD",1642966947383,1.19083412,2382.8,2382.3,0.1178]
["bitfinex","ETHUSD",1642966947585,1.19083412,2382.8,2382.5,1.16161614]
["bitfinex","ETHUSD",1642966947887,1.19083412,2382.8,2382.5,3.26139074]
["bitfinex","ETHUSD",1642966948184,1.19083412,2382.8,2382.6,24.1]
["bitfinex","ETHUSD",1642966948384,1.19342535,2382.8,2382.6,24.1]
["bitfinex","ETHUSD",1642966948583,1.19342535,2382.8,2382.7,8.6]
["bitfinex","ETHUSD",1642966949386,1.31593487,2384.1,2383.8,1.53596573]
["bitfinex","ETHUSD",1642966949589,1.31593487,2384.1,2383.8,0.6]
["bitfinex","ETHUSD",1642966949998,1.31593487,2384.1,2383.9,0.495]
["bitfinex","ETHUSD",1642966950642,1.31593487,2384.1,2384.0,1.34965074]
["bitfinex","ETHUSD",1642966950841,1.60174243,2384.9,2384.5,1.41287844]
["bitfinex","ETHUSD",1642966951047,0.46988185,2384.8,2384.1,4.25]
["bitfinex","ETHUSD",1642966951242,0.46988185,2384.8,2384.2,1.3]
["bitfinex","ETHUSD",1642966951447,0.46988185,2384.8,2383.9,0.495]
["bitfinex","ETHUSD",1642966951645,1.89156744,2384.7,2383.6,1.495]
["bitfinex","ETHUSD",1642966951846,0.80794476,2383.9,2383.5,1.27433601]
["bitfinex","ETHUSD",1642966952245,0.80794476,2383.9,2383.1,0.495]
["bitfinex","ETHUSD",1642966952445,0.1678,2384.2,2383.1,1.54465]
["bitfinex","ETHUSD",1642966952646,2.84820408,2384.8,2383.2,0.1678]
["bitfinex","ETHUSD",1642966952647,1.38062632,2384.4,2383.2,0.1678]
["bitfinex","ETHUSD",1642966952844,1.91489065,2384.6,2383.3,2.59393]
["bitfinex","ETHUSD",1642966952845,0.44162216,2384.3,2383.3,2.59393]
["bitfinex","ETHUSD",1642966953044,0.44162216,2384.5,2383.3,2.59393]
["bitfinex","ETHUSD",1642966953244,1.38062632,2385.0,2384.8,1.44268819]
["bitfinex","ETHUSD",1642966953447,0.91384754,2383.8,2383.7,1.04932]
["bitfinex","ETHUSD",1642966953750,1.23115155,2384.5,2383.8,7.85]
["bitfinex","ETHUSD",1642966953953,1.23115155,2384.5,2383.9,0.495]
["bitfinex","ETHUSD",1642966954197,1.90227253,2385.3,2384.0,24.05]
["bitfinex","ETHUSD",1642966954404,0.13819996,2385.4,2385.1,1.0986162]
["bitfinex","ETHUSD",1642966954606,2.05251385,2385.7,2385.2,0.04151948]
["bitfinex","ETHUSD",1642966954802,2.05251385,2385.7,2385.5,1.53202511]
["bitfinex","ETHUSD",1642966955003,0.01204135,2385.7,2385.1,0.495]
["bitfinex","ETHUSD",1642966955203,0.01204135,2385.7,2385.5,0.3]
["bitfinex","ETHUSD",1642966955602,0.01204135,2385.7,2385.1,0.495]
["bitfinex","ETHUSD",1642966955603,1.90227253,2386.0,2385.1,0.495]
["bitfinex","ETHUSD",1642966955904,3.6303342,2386.4,2385.1,0.495]
["bitfinex","ETHUSD",1642966955905,1.90227253,2386.1,2385.1,1.095]
["bitfinex","ETHUSD",1642966956102,1.90227253,2386.1,2385.1,25.195]
["bitfinex","ETHUSD",1642966956305,1.90227253,2386.2,2385.7,1.1072701]
["bitfinex","ETHUSD",1642966956526,1.91469266,2386.4,2385.8,0.3]
["bitfinex","ETHUSD",1642966956706,1.91469266,2386.4,2386.1,1.21429815]
["bitfinex","ETHUSD",1642966956907,0.65730102,2386.0,2385.7,1.795]
["bitfinex","ETHUSD",1642966957104,2.05287689,2386.5,2385.7,0.3]
["bitfinex","ETHUSD",1642966957306,1.90227253,2386.3,2385.4,0.495]
["bitfinex","ETHUSD",1642966957606,2.99880844,2386.5,2385.4,0.795]
["bitfinex","ETHUSD",1642966957607,2.05287689,2386.5,2385.4,0.795]
["bitfinex","ETHUSD",1642966957804,2.05287689,2386.5,2386.2,1.52977315]
["bitfinex","ETHUSD",1642966958066,0.7990822,2386.5,2386.2,1.52977315]
["bitfinex","ETHUSD",1642966958263,0.7990822,2386.5,2386.2,0.3]
["bitfinex","ETHUSD",1642966958465,0.00214479,2386.3,2386.2,0.3]
["bitfinex","ETHUSD",1642966958863,0.00214479,2386.3,2386.0,1.095]
["bitfinex","ETHUSD",1642966959365,0.00214479,2386.3,2385.4,1.1167269]
["bitfinex","ETHUSD",1642966959366,0.92073888,2386.2,2385.4,1.1167269]
["bitfinex","ETHUSD",1642966959564,1.90227253,2386.2,2385.8,1.2426139]
["bitfinex","ETHUSD",1642966959766,0.00214479,2386.3,2385.8,1.2426139]
["bitfinex","ETHUSD",1642966959963,0.00214479,2386.3,2386.2,1.24796353]
["bitfinex","ETHUSD",1642966960163,0.00214479,2386.3,2385.6,0.495]
["bitfinex","ETHUSD",1642966960569,0.00214479,2386.3,2385.7,24.1]
["bitfinex","ETHUSD",1642966960770,0.00214479,2386.3,2385.8,0.3]
["bitfinex","ETHUSD",1642966961071,0.00214479,2386.3,2385.9,1.51714939]
["bitfinex","ETHUSD",1642966961271,0.00214479,2386.3,2385.9,2.01214939]
["bitfinex","ETHUSD",1642966961467,0.00214479,2386.3,2385.9,3.01214939]
["bitfinex","ETHUSD",1642966961686,0.00214479,2386.3,2386.0,24.1]
["bitfinex","ETHUSD",1642966961883,0.00214479,2386.3,2385.9,3.01214939]
["bitfinex","ETHUSD",1642966962487,0.00214479,2386.3,2386.1,1.43712422]
["bitfinex","ETHUSD",1642966962693,0.00214479,2386.3,2385.8,0.6]
["bitfinex","ETHUSD",1642966962694,1.16502319,2385.9,2385.8,0.6]
["bitfinex","ETHUSD",1642966963088,1.16502319,2385.9,2385.8,0.495]
["bitfinex","ETHUSD",1642966963290,1.16502319,2385.9,2385.8,0.795]
["bitfinex","ETHUSD",1642966963488,1.16502319,2385.9,2385.6,0.22780697]
["bitfinex","ETHUSD",1642966963689,1.11502319,2385.9,2385.7,1.83301151]
["bitfinex","ETHUSD",1642966963900,3.6303342,2387.0,2385.9,7.85]
["bitfinex","ETHUSD",1642966964099,1.85832371,2387.4,2386.7,5.0]
["bitfinex","ETHUSD",1642966964307,1.85832371,2387.4,2386.3,0.01243393]
["bitfinex","ETHUSD",1642966964308,4.81340928,2388.1,2387.9,1.40764353]
["bitfinex","ETHUSD",1642966964309,4.67938026,2388.1,2387.9,1.40764353]
["bitfinex","ETHUSD",1642966964497,11.27059626,2389.5,2387.9,1.40764353]
["bitfinex","ETHUSD",1642966964498,2.79419132,2388.3,2388.0,0.495]
["bitfinex","ETHUSD",1642966964694,2.79419132,2388.7,2388.0,0.495]
["bitfinex","ETHUSD",1642966964892,0.75622603,2388.3,2388.0,0.495]
["bitfinex","ETHUSD",1642966965194,0.75622603,2388.3,2387.1,11.1502]
["bitfinex","ETHUSD",1642966965437,0.75622603,2388.3,2387.4,0.3]
["bitfinex","ETHUSD",1642966965636,0.01293913,2388.2,2387.2,0.495]
["bitfinex","ETHUSD",1642966965833,0.75622603,2388.3,2387.3,1.46678924]
["bitfinex","ETHUSD",1642966966034,0.75622603,2388.3,2387.3,1.095]
["bitfinex","ETHUSD",1642966966237,0.0128307,2388.2,2387.1,0.3]
["bitfinex","ETHUSD",1642966966439,0.1675,2388.1,2386.9,0.495]
["bitfinex","ETHUSD",1642966966637,0.1675,2388.1,2386.4,3.8045]
["bitfinex","ETHUSD",1642966966846,0.1675,2388.1,2386.3,4.3713]
["bitfinex","ETHUSD",1642966966847,0.01292012,2387.6,2386.3,4.3713]
["bitfinex","ETHUSD",1642966967036,0.1675,2387.5,2386.3,0.495]
["bitfinex","ETHUSD",1642966967239,0.1675,2387.5,2385.7,0.01211944]
["bitfinex","ETHUSD",1642966967240,0.01249047,2387.1,2385.5,0.2761]
["bitfinex","ETHUSD",1642966967437,0.30579996,2387.0,2385.5,0.2761]
["bitfinex","ETHUSD",1642966968448,3.75175948,2386.9,2385.5,0.22790309]
["bitfinex","ETHUSD",1642966968644,0.01256226,2386.5,2385.5,0.22790309]
["bitfinex","ETHUSD",1642966968941,0.42047352,2386.4,2385.5,0.22790309]
["bitfinex","ETHUSD",1642966969201,0.0369504,2386.2,2385.5,0.22790309]
["bitfinex","ETHUSD",1642966969399,4.53935855,2386.3,2385.5,0.22790309]
["bitfinex","ETHUSD",1642966969400,0.00810468,2386.0,2385.5,0.22790309]
["bitfinex","ETHUSD",1642966969593,0.1676,2385.9,2385.5,0.22790309]
["bitfinex","ETHUSD",1642966969898,0.1676,2385.9,2384.1,0.1676]
["bitfinex","ETHUSD",1642966969899,0.15263245,2385.2,2384.1,0.1676]
["bitfinex","ETHUSD",1642966970198,0.1676,2385.1,2384.1,0.1676]
["bitfinex","ETHUSD",1642966970394,0.1676,2385.1,2383.8,0.02]
["bitfinex","ETHUSD",1642966970993,0.13819997,2385.0,2383.9,1.13229787]
["bitfinex","ETHUSD",1642966971195,0.1676,2384.9,2383.9,1.13229787]
["bitfinex","ETHUSD",1642966971798,0.1676,2384.9,2383.8,0.02]
["bitfinex","ETHUSD",1642966972001,0.02471473,2384.8,2383.8,0.02]
["bitfinex","ETHUSD",1642966972197,0.1676,2384.7,2383.8,0.02]
["bitfinex","ETHUSD",1642966972396,0.02939437,2384.6,2383.8,0.02]
["bitfinex","ETHUSD",1642966972597,0.1676,2384.5,2383.8,0.02]
["bitfinex","ETHUSD",1642966973045,0.1676,2384.6,2383.8,0.02]
["bitfinex","ETHUSD",1642966974048,7.85,2384.5,2383.5,0.01999968]
["bitfinex","ETHUSD",1642966974247,0.05070041,2384.3,2383.5,0.01999968]
["bitfinex","ETHUSD",1642966974447,0.1676,2384.2,2383.5,0.01999968]
["bitfinex","ETHUSD",1642966974655,0.04191524,2384.1,2383.5,0.01999968]
["bitfinex","ETHUSD",1642966974856,0.37652,2384.0,2383.5,0.01999968]
["bitfinex","ETHUSD",1642966975052,0.37652,2384.0,2383.5,9.968e-05]
["bitfinex","ETHUSD",1642966975053,24.97152,2384.0,2383.5,9.968e-05]
["bitfinex","ETHUSD",1642966975253,0.03190038,2383.9,2383.5,9.968e-05]
["bitfinex","ETHUSD",1642966975452,0.37672,2383.8,2383.5,9.968e-05]
["bitfinex","ETHUSD",1642966975650,0.1678,2383.8,2383.5,9.968e-05]
["bitfinex","ETHUSD",1642966975852,0.1678,2383.9,2383.5,9.968e-05]
["bitfinex","ETHUSD",1642966976051,0.1678,2383.9,2382.9,1.34072625]
["bitfinex","ETHUSD",1642966976249,0.1678,2383.9,2382.0,3.21076228]
["bitfinex","ETHUSD",1642966976451,0.1678,2383.9,2382.7,0.437742]
["bitfinex","ETHUSD",1642966976698,0.1678,2383.9,2382.8,3.04296228]
["bitfinex","ETHUSD",1642966976891,2.5099,2384.4,2382.9,24.1]
["bitfinex","ETHUSD",1642966977089,1.62966618,2384.8,2383.6,1.01299697]
["bitfinex","ETHUSD",1642966977290,1.46186618,2384.8,2383.7,0.6626]
["bitfinex","ETHUSD",1642966977587,0.13819997,2385.0,2384.2,1.12606293]
["bitfinex","ETHUSD",1642966977785,0.13819997,2385.0,2384.2,1.42606293]
["bitfinex","ETHUSD",1642966977991,0.13819997,2385.0,2384.2,1.72606293]
["bitfinex","ETHUSD",1642966978289,0.13819997,2385.0,2384.6,1.47617906]
["bitfinex","ETHUSD",1642966978489,0.29083241,2385.2,2385.0,1.4914988]
["bitfinex","ETHUSD",1642966978490,0.15263245,2385.2,2385.0,1.4914988]
["bitfinex","ETHUSD",1642966978890,0.15263245,2385.2,2385.0,1.7914988]
["bitfinex","ETHUSD",1642966979090,0.15263245,2385.2,2385.0,1.82302219]
["bitfinex","ETHUSD",1642966979290,0.15263245,2385.2,2385.0,1.7914988]
["bitfinex","ETHUSD",1642966980092,0.15263245,2385.2,2385.0,2.0914988]
["bitfinex","ETHUSD",1642966980832,0.15263245,2385.2,2385.1,4.9126]
["bitfinex","ETHUSD",1642966981031,0.15263245,2385.2,2385.1,5.2126]
["bitfinex","ETHUSD",1642966981236,0.15263245,2385.2,2385.1,4.9126]
["bitfinex","ETHUSD",1642966981433,0.15263245,2385.2,2385.1,0.9626]
["bitfinex","ETHUSD",1642966982037,0.15263245,2385.2,2385.1,1.9626]
["bitfinex","ETHUSD",1642966982241,0.1676,2386.4,2385.2,7.85]
["bitfinex","ETHUSD",1642966982550,0.2981,2386.5,2385.2,7.85]
["bitfinex","ETHUSD",1642966982551,0.2981,2386.5,2385.3,4.63553799]
["bitfinex","ETHUSD",1642966982739,0.2981,2386.5,2385.3,4.93553799]
["bitfinex","ETHUSD",1642966982949,0.01286709,2386.7,2385.8,0.06114728]
["bitfinex","ETHUSD",1642966983146,6.14183974,2387.9,2386.2,0.01205238]
["bitfinex","ETHUSD",1642966983147,3.68510384,2387.9,2386.2,0.01205238]
["bitfinex","ETHUSD",1642966983347,6.72806612,2388.3,2387.3,1.11815534]
["bitfinex","ETHUSD",1642966983547,0.01279413,2388.4,2387.7,1.0]
["bitfinex","ETHUSD",1642966983743,3.59789797,2388.5,2388.0,3.65]
["bitfinex","ETHUSD",1642966983939,3.63890232,2389.0,2387.9,1.46071426]
["bitfinex","ETHUSD",1642966983940,0.01234239,2388.8,2387.9,1.44148426]
["bitfinex","ETHUSD",1642966984206,0.66842725,2388.4,2387.4,3.04296228]
["bitfinex","ETHUSD",1642966984390,0.01234239,2388.8,2387.6,0.03553022]
["bitfinex","ETHUSD",1642966984589,0.01234239,2388.8,2387.7,0.495]
["bitfinex","ETHUSD",1642966985200,0.01234239,2388.8,2388.5,1.17107705]
["bitfinex","ETHUSD",1642966985391,0.41757722,2388.7,2388.6,0.495]
["bitfinex","ETHUSD",1642966985693,0.36757722,2388.7,2388.1,0.495]
["bitfinex","ETHUSD",1642966985890,0.36087845,2388.7,2387.8,0.495]
["bitfinex","ETHUSD",1642966986392,0.36087845,2388.7,2387.5,1.36455767]
["bitfinex","ETHUSD",1642966986589,0.1673,2388.6,2387.2,0.495]
["bitfinex","ETHUSD",1642966986993,0.1673,2388.6,2387.3,3.04296228]
["bitfinex","ETHUSD",1642966987190,0.01280858,2388.9,2387.4,0.50743585]
["bitfinex","ETHUSD",1642966987397,4.74457977,2389.5,2387.8,1.04737]
["bitfinex","ETHUSD",1642966987398,0.13819997,2389.5,2387.8,1.04737]
["bitfinex","ETHUSD",1642966987592,0.01203671,2389.4,2388.6,1.45582428]
["bitfinex","ETHUSD",1642966987795,0.01203671,2389.4,2388.6,1.95082428]
["bitfinex","ETHUSD",1642966988048,0.13819997,2389.5,2388.7,1.35441247]
["bitfinex","ETHUSD",1642966988049,0.36087845,2389.1,2388.7,1.35441247]
["bitfinex","ETHUSD",1642966988248,0.13819997,2389.5,2388.7,1.35441247]
["bitfinex","ETHUSD",1642966988650,0.13819997,2389.5,2389.0,1.44987822]
["bitfinex","ETHUSD",1642966988854,0.01286531,2389.9,2389.0,1.44987822]
["bitfinex","ETHUSD",1642966989051,0.01286531,2389.9,2389.1,0.495]
["bitfinex","ETHUSD",1642966989249,0.36087845,2389.6,2389.1,0.495]
["bitfinex","ETHUSD",1642966989456,0.36087845,2389.6,2387.8,0.01299789]
["bitfinex","ETHUSD",1642966989657,0.1673,2389.5,2387.8,0.01299789]
["bitfinex","ETHUSD",1642966989850,0.1673,2389.5,2387.9,0.495]
["bitfinex","ETHUSD",1642966990055,0.0121953,2389.2,2387.9,0.495]
["bitfinex","ETHUSD",1642966990254,0.1673,2389.1,2387.3,1.92054679]
["bitfinex","ETHUSD",1642966990462,0.1673,2389.1,2388.1,1.21613632]
["bitfinex","ETHUSD",1642966990655,0.1673,2389.5,2388.2,0.495]
["bitfinex","ETHUSD",1642966990854,0.1673,2389.5,2388.2,0.50758839]
["bitfinex","ETHUSD",1642966991459,0.1673,2389.5,2388.2,0.80758839]
["bitfinex","ETHUSD",1642966991703,0.1673,2389.5,2388.5,0.35441247]
["bitfinex","ETHUSD",1642966991896,0.2094436,2389.1,2388.5,0.14496887]
["bitfinex","ETHUSD",1642966992098,0.2094436,2389.1,2386.8,2.09536]
["bitfinex","ETHUSD",1642966992301,0.2094436,2389.1,2387.3,0.495]
["bitfinex","ETHUSD",1642966992302,0.01291676,2388.8,2387.3,0.495]
["bitfinex","ETHUSD",1642966992502,0.1675,2388.7,2387.3,0.495]
["bitfinex","ETHUSD",1642966993101,0.36087845,2388.0,2387.5,0.14496887]
["bitfinex","ETHUSD",1642966993299,0.36087845,2388.0,2387.0,0.6625]
["bitfinex","ETHUSD",1642966993509,0.01708123,2387.9,2386.4,0.6625]
["bitfinex","ETHUSD",1642966993704,0.01708123,2387.9,2386.1,0.50714042]
["bitfinex","ETHUSD",1642966993705,0.1675,2387.8,2386.1,0.50714042]
["bitfinex","ETHUSD",1642966993900,0.01708123,2387.9,2387.1,0.007]
["bitfinex","ETHUSD",1642966993901,0.00843372,2387.7,2387.1,0.007]
["bitfinex","ETHUSD",1642966994102,0.36087845,2388.0,2387.1,0.007]
["bitfinex","ETHUSD",1642966994302,0.1675,2388.6,2387.5,0.14496887]
["bitfinex","ETHUSD",1642966994501,3.04296228,2388.9,2387.7,1.10482697]
["bitfinex","ETHUSD",1642966994502,0.495,2388.7,2387.7,1.10482697]
["bitfinex","ETHUSD",1642966994704,0.1675,2388.8,2387.7,0.81022881]
["bitfinex","ETHUSD",1642966994906,0.1673,2388.9,2387.7,0.81022881]
["bitfinex","ETHUSD",1642966995101,0.1673,2389.1,2388.1,1.17626496]
["bitfinex","ETHUSD",1642966995543,0.1673,2389.3,2388.5,1.48111548]
["bitfinex","ETHUSD",1642966996340,0.1673,2389.3,2388.1,0.3]
["bitfinex","ETHUSD",1642966996541,0.57032205,2388.8,2387.9,0.4673]
["bitfinex","ETHUSD",1642966996844,0.1673,2389.3,2387.8,0.3121055]
["bitfinex","ETHUSD",1642966997044,0.1673,2389.3,2387.8,1.3121055]
["bitfinex","ETHUSD",1642966997443,0.1673,2389.3,2388.6,1.25973553]
["bitfinex","ETHUSD",1642966997642,0.1673,2389.3,2387.8,1.6121055]
["bitfinex","ETHUSD",1642966997643,0.1673,2389.3,2387.9,0.1673]
["bitfinex","ETHUSD",1642966998046,0.57032205,2389.0,2387.9,0.1673]
["bitfinex","ETHUSD",1642966998744,0.57032205,2389.0,2388.3,0.03381118]
["bitfinex","ETHUSD",1642966999194,0.00239895,2389.2,2388.6,1.38219106]
["bitfinex","ETHUSD",1642966999386,0.00239895,2389.2,2388.2,0.5055]
["bitfinex","ETHUSD",1642966999387,0.76889815,2388.4,2388.2,0.2055]
["bitfinex","ETHUSD",1642966999590,0.76889815,2388.4,2388.2,0.5055]
["bitfinex","ETHUSD",1642967000387,0.76889815,2388.4,2388.3,8.93332559]
["bitfinex","ETHUSD",1642967000587,0.76889815,2388.4,2388.3,1.33332559]
["bitfinex","ETHUSD",1642967000986,9.815e-05,2388.4,2388.3,6.3]
["bitfinex","ETHUSD",1642967001390,9.815e-05,2388.4,2388.3,6.80735969]
["bitfinex","ETHUSD",1642967001589,9.815e-05,2388.4,2388.3,6.97465969]
["bitfinex","ETHUSD",1642967001991,9.815e-05,2388.4,2388.3,8.52465969]
["bitfinex","ETHUSD",1642967002789,9.815e-05,2388.4,2388.3,8.09055969]
["bitfinex","ETHUSD",1642967003443,0.00246818,2388.4,2388.3,8.09055969]
["bitfinex","ETHUSD",1642967003641,0.00246818,2388.4,2388.3,9.53780696]
["bitfinex","ETHUSD",1642967004040,6.818e-05,2388.4,2388.3,9.53780696]
["bitfinex","ETHUSD",1642967004344,0.1673,2390.0,2388.4,7.85]
["bitfinex","ETHUSD",1642967004542,9.67806182,2391.2,2389.3,0.01225509]
["bitfinex","ETHUSD",1642967004543,6.39692454,2391.2,2389.3,0.01225509]
["bitfinex","ETHUSD",1642967004745,1.47452454,2391.2,2389.4,0.57796601]
["bitfinex","ETHUSD",1642967004944,0.1673,2391.1,2389.4,1.41006601]
["bitfinex","ETHUSD",1642967005141,0.1673,2391.1,2389.5,0.66574198]
["bitfinex","ETHUSD",1642967005342,0.57032205,2390.0,2389.4,0.3]
["bitfinex","ETHUSD",1642967005545,0.57032205,2390.0,2388.9,0.1673]
["bitfinex","ETHUSD",1642967005740,0.20892,2390.9,2390.6,0.01221957]
["bitfinex","ETHUSD",1642967005741,0.16023055,2390.8,2390.6,0.01221957]
["bitfinex","ETHUSD",1642967005945,0.01212829,2390.9,2390.6,0.00401019]
["bitfinex","ETHUSD",1642967005946,0.1673,2390.9,2390.6,0.00401019]
["bitfinex","ETHUSD",1642967006343,0.1673,2391.0,2390.6,0.00401019]
["bitfinex","ETHUSD",1642967006543,0.1673,2391.0,2390.0,0.26389636]
["bitfinex","ETHUSD",1642967006544,6.95,2390.9,2390.0,0.26389636]
["bitfinex","ETHUSD",1642967007200,0.1673,2391.0,2390.0,0.26389636]
["bitfinex","ETHUSD",1642967007401,0.76038003,2391.4,2390.0,0.56389636]
["bitfinex","ETHUSD",1642967007402,0.1673,2391.3,2390.0,0.56389636]
["bitfinex","ETHUSD",1642967007601,0.1673,2391.3,2390.3,1.25885573]
["bitfinex","ETHUSD",1642967007800,0.76038003,2391.4,2390.3,1.55885573]
["bitfinex","ETHUSD",1642967007801,0.57032205,2390.8,2390.3,1.55885573]
["bitfinex","ETHUSD",1642967008003,0.76038003,2391.4,2390.3,1.55885573]
["bitfinex","ETHUSD",1642967008004,0.76038003,2391.4,2390.7,1.10822118]
["bitfinex","ETHUSD",1642967008206,0.00225922,2390.8,2390.7,1.10822118]
["bitfinex","ETHUSD",1642967008403,0.00225922,2390.8,2390.7,0.6]
["bitfinex","ETHUSD",1642967008611,1.70281256,2392.5,2390.7,0.31244868]
["bitfinex","ETHUSD",1642967008806,0.00269143,2392.0,2390.8,2.97203284]
["bitfinex","ETHUSD",1642967009010,0.57032205,2391.7,2390.9,0.84125381]
["bitfinex","ETHUSD",1642967009206,0.57032205,2391.7,2391.0,0.1671]
["bitfinex","ETHUSD",1642967009609,1.16308826,2393.0,2391.1,0.13819997]
["bitfinex","ETHUSD",1642967009808,0.81587986,2393.9,2391.4,0.01241617]
["bitfinex","ETHUSD",1642967010009,1.0,2394.7,2392.3,0.01215331]
["bitfinex","ETHUSD",1642967010207,1.0,2394.7,2392.1,0.07679987]
["bitfinex","ETHUSD",1642967010208,0.04206334,2393.4,2392.6,0.11070311]
["bitfinex","ETHUSD",1642967010444,0.1671,2395.4,2393.8,1.54212186]
["bitfinex","ETHUSD",1642967010739,3.13669,2395.7,2393.2,0.01235561]
["bitfinex","ETHUSD",1642967010740,0.167,2395.6,2393.3,0.13819997]
["bitfinex","ETHUSD",1642967010939,0.167,2395.6,2393.4,0.04356051]
["bitfinex","ETHUSD",1642967011143,0.20892,2396.0,2393.8,0.01249625]
["bitfinex","ETHUSD",1642967011144,0.117,2395.9,2393.8,0.01249625]
["bitfinex","ETHUSD",1642967011344,0.167,2395.5,2393.8,0.01249625]
["bitfinex","ETHUSD",1642967011543,7.974,2396.2,2394.8,1.26536837]
["bitfinex","ETHUSD",1642967011544,0.117,2395.6,2394.8,1.26536837]
["bitfinex","ETHUSD",1642967011745,0.43417829,2395.1,2394.1,0.495]
["bitfinex","ETHUSD",1642967011950,0.167,2396.1,2394.1,0.795]
["bitfinex","ETHUSD",1642967012149,0.167,2396.1,2394.4,1.0]
["bitfinex","ETHUSD",1642967012344,0.167,2396.1,2394.5,0.495]
["bitfinex","ETHUSD",1642967012546,0.1668,2396.6,2394.7,0.03992685]
["bitfinex","ETHUSD",1642967012847,0.495,2397.3,2394.6,0.1668]
["bitfinex","ETHUSD",1642967012848,0.1668,2396.7,2395.8,1.30861575]
["bitfinex","ETHUSD",1642967013048,0.89222274,2396.1,2395.6,0.13819997]
["bitfinex","ETHUSD",1642967013247,0.1668,2397.3,2395.6,0.13819997]
["bitfinex","ETHUSD",1642967013445,0.1668,2397.1,2395.6,0.13819997]
["bitfinex","ETHUSD",1642967013649,7.85,2397.0,2395.2,0.795]
["bitfinex","ETHUSD",1642967013845,0.37572,2396.9,2395.2,0.495]
["bitfinex","ETHUSD",1642967014049,0.37572,2396.9,2394.5,2.97203284]
["bitfinex","ETHUSD",1642967014050,0.20892,2396.8,2394.7,0.495]
["bitfinex","ETHUSD",1642967014304,0.78033351,2396.6,2394.7,0.495]
["bitfinex","ETHUSD",1642967014506,0.78033351,2396.6,2393.9,0.1668]
["bitfinex","ETHUSD",1642967014507,4.99990633,2396.3,2393.9,0.1668]
["bitfinex","ETHUSD",1642967014708,0.01653704,2395.8,2393.9,0.1668]
["bitfinex","ETHUSD",1642967014907,2.09079,2395.6,2393.9,0.1668]
["bitfinex","ETHUSD",1642967015111,1.04546,2395.4,2393.3,0.01276034]
["bitfinex","ETHUSD",1642967015312,0.66283252,2393.6,2393.4,1.18467216]
["bitfinex","ETHUSD",1642967015509,0.20892,2395.2,2393.4,1.18467216]
["bitfinex","ETHUSD",1642967015709,3.22588465,2395.3,2393.8,1.45789421]
["bitfinex","ETHUSD",1642967015710,0.167,2395.1,2393.8,1.45789421]
["bitfinex","ETHUSD",1642967015909,0.167,2395.2,2393.5,0.495]
["bitfinex","ETHUSD",1642967016110,0.167,2395.5,2393.5,0.495]
["bitfinex","ETHUSD",1642967016314,0.167,2395.5,2393.5,0.795]
["bitfinex","ETHUSD",1642967016315,0.20892,2395.5,2393.5,0.795]
["bitfinex","ETHUSD",1642967016513,0.87581391,2393.9,2393.5,0.3]
["bitfinex","ETHUSD",1642967016710,0.167,2395.4,2393.3,0.31113382]
["bitfinex","ETHUSD",1642967017009,0.27639994,2395.3,2394.2,1.53795086]
["bitfinex","ETHUSD",1642967017209,0.27639994,2395.3,2394.3,0.01236509]
["bitfinex","ETHUSD",1642967017210,0.167,2395.2,2394.3,0.01236509]
["bitfinex","ETHUSD",1642967017415,0.27639994,2395.3,2394.6,1.15569635]
["bitfinex","ETHUSD",1642967017612,0.27639994,2395.3,2394.6,1.45569635]
["bitfinex","ETHUSD",1642967017816,0.84756769,2395.1,2394.7,0.70552056]
["bitfinex","ETHUSD",1642967018067,0.84756769,2395.1,2394.3,0.01236509]
["bitfinex","ETHUSD",1642967018871,0.83853101,2395.1,2394.3,0.01236509]
["bitfinex","ETHUSD",1642967019069,0.167,2395.6,2394.3,0.01236509]
["bitfinex","ETHUSD",1642967019070,0.59559834,2394.6,2394.3,0.01236509]
["bitfinex","ETHUSD",1642967019270,0.59559834,2394.6,2393.6,1.22402522]
["bitfinex","ETHUSD",1642967019472,0.59559834,2394.6,2393.3,0.17947852]
["bitfinex","ETHUSD",1642967019667,0.167,2394.5,2393.3,0.17947852]
["bitfinex","ETHUSD",1642967020268,3.22218024,2395.1,2393.3,0.17947852]
["bitfinex","ETHUSD",1642967020269,0.167,2394.8,2393.3,0.17947852]
["bitfinex","ETHUSD",1642967020471,0.20892,2394.9,2393.3,1.60317692]
["bitfinex","ETHUSD",1642967020668,0.167,2394.8,2393.3,1.43617692]
["bitfinex","ETHUSD",1642967021068,0.86473196,2393.9,2393.3,1.43617692]
["bitfinex","ETHUSD",1642967021269,3.13026024,2394.8,2393.5,0.81002676]
["bitfinex","ETHUSD",1642967021478,0.117,2394.8,2393.4,0.167]
["bitfinex","ETHUSD",1642967021692,0.01270725,2394.7,2393.4,0.09032779]
["bitfinex","ETHUSD",1642967021889,0.01270725,2394.7,2392.3,1.1488]
["bitfinex","ETHUSD",1642967021890,0.02459497,2394.5,2392.8,0.01202433]
["bitfinex","ETHUSD",1642967022096,0.01345429,2394.3,2392.8,0.01202433]
["bitfinex","ETHUSD",1642967022294,0.37602,2394.2,2392.8,0.01202433]
["bitfinex","ETHUSD",1642967022496,1.37507354,2394.1,2392.8,0.01202433]
["bitfinex","ETHUSD",1642967022694,0.37602,2394.0,2392.3,0.02]
["bitfinex","ETHUSD",1642967022898,0.37602,2394.0,2392.7,0.01292264]
["bitfinex","ETHUSD",1642967022899,0.1671,2394.0,2392.7,0.01292264]
["bitfinex","ETHUSD",1642967023098,3.34684,2394.8,2392.8,0.1671]
["bitfinex","ETHUSD",1642967023099,0.1671,2394.1,2392.8,0.1671]
["bitfinex","ETHUSD",1642967023294,3.18036024,2394.5,2392.7,0.01292264]
["bitfinex","ETHUSD",1642967023492,0.1671,2394.5,2392.8,0.1671]
["bitfinex","ETHUSD",1642967023693,0.78869335,2393.7,2393.3,1.53117331]
["bitfinex","ETHUSD",1642967023893,0.1671,2394.5,2393.3,2.1932021]
["bitfinex","ETHUSD",1642967024098,0.1671,2394.5,2393.3,1.53117331]
["bitfinex","ETHUSD",1642967024295,0.1671,2394.5,2392.8,0.1671]
["bitfinex","ETHUSD",1642967024797,2.795899,2394.4,2392.8,0.1671]
["bitfinex","ETHUSD",1642967024997,1.0461402,2393.9,2392.8,0.1671]
["bitfinex","ETHUSD",1642967025196,5.17593996,2393.8,2392.9,1.17086236]
["bitfinex","ETHUSD",1642967025437,0.6621,2393.8,2392.8,0.1671]
["bitfinex","ETHUSD",1642967025636,0.495,2393.8,2392.8,0.1671]
["bitfinex","ETHUSD",1642967025839,4.03781249,2393.7,2392.8,0.1671]
["bitfinex","ETHUSD",1642967026042,1.0463569,2393.3,2392.3,0.02]
["bitfinex","ETHUSD",1642967026242,0.37602,2393.2,2392.3,0.02]
["bitfinex","ETHUSD",1642967026443,0.87102,2393.2,2392.3,0.02]
["bitfinex","ETHUSD",1642967026651,0.87102,2393.2,2391.4,0.01215192]
["bitfinex","ETHUSD",1642967026652,7.85,2392.8,2391.4,0.01215192]
["bitfinex","ETHUSD",1642967026850,0.60362155,2391.6,2391.0,0.81302513]
["bitfinex","ETHUSD",1642967027248,0.60362155,2391.6,2391.0,0.02]
["bitfinex","ETHUSD",1642967028246,0.1671,2391.5,2391.0,0.02]
["bitfinex","ETHUSD",1642967028446,0.1671,2391.6,2391.0,0.02]
["bitfinex","ETHUSD",1642967028745,1.04704,2391.6,2391.0,0.02]
["bitfinex","ETHUSD",1642967028949,1.04704,2391.6,2390.8,0.02]
["bitfinex","ETHUSD",1642967028950,7.85,2391.4,2390.8,0.02]
["bitfinex","ETHUSD",1642967029201,7.85,2391.4,2390.8,0.01099872]
["bitfinex","ETHUSD",1642967029202,0.19575895,2391.3,2390.8,0.01099872]
["bitfinex","ETHUSD",1642967029396,0.1671,2391.3,2390.8,0.01099872]
["bitfinex","ETHUSD",1642967029595,0.6621,2391.3,2390.8,0.01099872]
["bitfinex","ETHUSD",1642967029801,0.6621,2391.3,2390.0,0.26389636]
["bitfinex","ETHUSD",1642967029802,7.85,2391.1,2390.0,0.26389636]
["bitfinex","ETHUSD",1642967030003,0.05564489,2390.9,2390.0,0.26389636]
["bitfinex","ETHUSD",1642967030200,0.1673,2390.8,2390.0,0.26389636]
["bitfinex","ETHUSD",1642967030399,0.0203348,2390.7,2390.0,0.26389636]
["bitfinex","ETHUSD",1642967030600,0.1673,2390.6,2390.0,0.26389636]
["bitfinex","ETHUSD",1642967030805,0.78888236,2391.2,2390.7,0.68079421]
["bitfinex","ETHUSD",1642967030806,0.95618236,2391.2,2390.7,0.68079421]
["bitfinex","ETHUSD",1642967031003,0.1673,2391.2,2390.7,0.68079421]
["bitfinex","ETHUSD",1642967031302,0.37602,2391.5,2390.4,0.01258245]
["bitfinex","ETHUSD",1642967031502,0.1671,2391.5,2390.4,0.01258245]
["bitfinex","ETHUSD",1642967031808,0.1671,2391.8,2390.4,0.01258245]
["bitfinex","ETHUSD",1642967032003,0.1671,2392.0,2390.4,0.01258245]
["bitfinex","ETHUSD",1642967032201,0.76003743,2391.8,2391.4,0.79067548]
["bitfinex","ETHUSD",1642967032404,0.76003743,2391.8,2390.4,0.01258245]
["bitfinex","ETHUSD",1642967032603,0.76003743,2391.8,2390.0,0.16389636]
["bitfinex","ETHUSD",1642967032604,0.37602,2391.7,2390.0,0.16389636]
["bitfinex","ETHUSD",1642967032804,0.495,2391.6,2390.0,0.16389636]
["bitfinex","ETHUSD",1642967033044,0.1673,2391.5,2390.0,0.16389636]
["bitfinex","ETHUSD",1642967033249,1.76057404,2391.4,2390.0,0.16389636]
["bitfinex","ETHUSD",1642967033548,1.0474035,2390.9,2390.0,0.16389636]
["bitfinex","ETHUSD",1642967033746,0.6623,2390.8,2390.0,0.16389636]
["bitfinex","ETHUSD",1642967033944,0.6623,2390.8,2390.3,1.2252258]
["bitfinex","ETHUSD",1642967034146,0.1673,2391.3,2390.3,1.2252258]
["bitfinex","ETHUSD",1642967034352,0.20892,2391.7,2390.3,1.2252258]
["bitfinex","ETHUSD",1642967034353,0.1673,2391.5,2390.3,1.2252258]
["bitfinex","ETHUSD",1642967034548,0.70392,2391.7,2390.0,0.16389636]
["bitfinex","ETHUSD",1642967034549,0.88171428,2391.2,2390.8,0.78841032]
["bitfinex","ETHUSD",1642967034750,0.88171428,2391.2,2390.1,0.01220004]
["bitfinex","ETHUSD",1642967034950,0.1673,2391.1,2390.1,0.01220004]
["bitfinex","ETHUSD",1642967035350,0.1673,2391.1,2390.0,0.1260964]
["bitfinex","ETHUSD",1642967035550,0.1673,2391.1,2390.1,1.10188673]
["bitfinex","ETHUSD",1642967035751,0.1673,2391.1,2390.8,0.76065157]
["bitfinex","ETHUSD",1642967035953,0.1673,2391.1,2390.8,0.68458642]
["bitfinex","ETHUSD",1642967036151,0.1671,2391.3,2390.0,0.1260964]
["bitfinex","ETHUSD",1642967037194,0.83585135,2390.2,2390.0,0.1260964]
["bitfinex","ETHUSD",1642967037595,0.83585135,2390.2,2389.1,1.1673]
["bitfinex","ETHUSD",1642967037596,7.1,2390.1,2389.1,0.1673]
["bitfinex","ETHUSD",1642967037897,7.1,2390.1,2388.6,0.1673]
["bitfinex","ETHUSD",1642967037898,0.01449986,2390.0,2388.6,0.1673]
["bitfinex","ETHUSD",1642967038098,0.01449986,2390.0,2388.5,0.01215876]
["bitfinex","ETHUSD",1642967038099,0.6623,2389.9,2388.5,0.01215876]
["bitfinex","ETHUSD",1642967038297,0.67434315,2389.4,2389.0,0.79866522]
["bitfinex","ETHUSD",1642967038698,0.67434315,2389.4,2388.6,1.48948514]
["bitfinex","ETHUSD",1642967039297,0.1673,2389.8,2388.6,1.48948514]
["bitfinex","ETHUSD",1642967039502,0.1673,2389.8,2389.0,1.35312644]
["bitfinex","ETHUSD",1642967039701,3.14313,2390.3,2389.4,1.52434231]
["bitfinex","ETHUSD",1642967039702,0.1673,2390.3,2389.4,1.52434231]
["bitfinex","ETHUSD",1642967040197,0.495,2390.4,2390.0,0.77082627]
["bitfinex","ETHUSD",1642967040198,1.33786106,2390.4,2390.0,0.77082627]
["bitfinex","ETHUSD",1642967040460,0.1673,2390.8,2389.4,1.52434231]
["bitfinex","ETHUSD",1642967040461,0.84211997,2390.8,2389.4,1.52434231]
["bitfinex","ETHUSD",1642967040665,1.04754,2390.5,2389.0,0.01269505]
["bitfinex","ETHUSD",1642967040854,0.03398093,2390.3,2389.0,0.01269505]
["bitfinex","ETHUSD",1642967041052,0.495,2390.2,2388.4,0.02]
["bitfinex","ETHUSD",1642967041251,0.495,2390.2,2388.4,0.03258598]
["bitfinex","ETHUSD",1642967041252,0.87144,2390.1,2388.4,0.03258598]
["bitfinex","ETHUSD",1642967041451,0.87144,2390.1,2388.8,0.76440263]
["bitfinex","ETHUSD",1642967041654,1.87144,2390.1,2388.8,0.76440263]
["bitfinex","ETHUSD",1642967042056,1.91915,2390.1,2388.8,0.76440263]
["bitfinex","ETHUSD",1642967042254,0.6623,2390.1,2389.9,1.43938235]
["bitfinex","ETHUSD",1642967042455,5.40735,2391.0,2389.9,1.43938235]
["bitfinex","ETHUSD",1642967042456,0.91652693,2390.0,2389.9,0.01292419]
["bitfinex","ETHUSD",1642967042655,3.18056024,2391.1,2389.9,0.01292419]
["bitfinex","ETHUSD",1642967042854,0.1673,2391.1,2389.9,0.01292419]
["bitfinex","ETHUSD",1642967043460,0.13819997,2391.2,2390.0,0.1673]
["bitfinex","ETHUSD",1642967043660,0.37644,2391.0,2389.6,0.02913357]
["bitfinex","ETHUSD",1642967043859,0.495,2390.9,2389.2,0.1672]
["bitfinex","ETHUSD",1642967044060,0.37644,2390.8,2389.0,0.1672]
["bitfinex","ETHUSD",1642967044311,0.21306851,2390.7,2388.8,0.1673]
["bitfinex","ETHUSD",1642967044517,0.21306851,2390.7,2388.7,0.01235069]
["bitfinex","ETHUSD",1642967044518,1.04762,2390.5,2388.9,1.48898362]
["bitfinex","ETHUSD",1642967044717,0.72725466,2389.2,2388.9,1.48898362]
["bitfinex","ETHUSD",1642967045012,0.20914,2389.8,2388.9,1.48898362]
["bitfinex","ETHUSD",1642967045212,0.1673,2389.7,2388.9,1.50158892]
["bitfinex","ETHUSD",1642967045411,3.22240024,2390.6,2389.9,1.45927306]
["bitfinex","ETHUSD",1642967045412,0.1673,2390.5,2389.9,1.45927306]
["bitfinex","ETHUSD",1642967045615,0.1673,2390.5,2389.5,0.01298156]
["bitfinex","ETHUSD",1642967045813,1.1304,2390.9,2389.5,0.01298156]
["bitfinex","ETHUSD",1642967045814,0.1673,2390.8,2389.5,0.01298156]
["bitfinex","ETHUSD",1642967046212,0.1673,2390.8,2389.7,0.68914882]
["bitfinex","ETHUSD",1642967046416,0.20914,2390.7,2388.7,0.1672]
["bitfinex","ETHUSD",1642967046616,2.09523,2390.4,2388.8,1.35615261]
["bitfinex","ETHUSD",1642967046819,2.09523,2390.4,2388.0,0.1673]
["bitfinex","ETHUSD",1642967046820,0.00684378,2390.2,2388.1,0.01243266]
["bitfinex","ETHUSD",1642967047015,0.87144,2390.1,2388.1,0.01243266]
["bitfinex","ETHUSD",1642967047221,0.87144,2390.1,2388.0,0.1673]
["bitfinex","ETHUSD",1642967047222,0.03507315,2389.9,2388.0,0.1673]
["bitfinex","ETHUSD",1642967047428,0.87144,2389.8,2388.4,0.00995476]
["bitfinex","ETHUSD",1642967047614,3.06611373,2389.7,2388.4,0.00995476]
["bitfinex","ETHUSD",1642967047815,0.03645664,2389.5,2388.4,0.00995476]
["bitfinex","ETHUSD",1642967048051,0.01440656,2389.3,2388.4,0.00995476]
["bitfinex","ETHUSD",1642967048253,0.87144,2389.2,2388.4,0.00995476]
["bitfinex","ETHUSD",1642967048650,0.77268123,2388.8,2388.4,0.00995476]
["bitfinex","ETHUSD",1642967049250,0.1673,2388.7,2388.4,0.00995476]
["bitfinex","ETHUSD",1642967049453,0.1673,2389.0,2388.4,0.00995476]
["bitfinex","ETHUSD",1642967049653,0.1673,2389.3,2388.4,0.00995476]
["bitfinex","ETHUSD",1642967049859,0.20914,2389.6,2388.4,0.00995476]
["bitfinex","ETHUSD",1642967050052,0.1673,2389.7,2388.4,0.00995476]
["bitfinex","ETHUSD",1642967050451,0.73515822,2389.3,2388.4,0.00995476]
["bitfinex","ETHUSD",1642967050656,0.73515822,2389.3,2388.7,1.44274051]
["bitfinex","ETHUSD",1642967050861,1.21517,2389.7,2389.5,1.12956833]
["bitfinex","ETHUSD",1642967050862,0.1673,2389.7,2389.5,1.12956833]
["bitfinex","ETHUSD",1642967051052,3.2004298,2390.2,2388.7,0.01271974]
["bitfinex","ETHUSD",1642967051053,0.37644,2390.2,2388.7,0.01271974]
["bitfinex","ETHUSD",1642967051254,0.20914,2390.2,2388.7,0.01271974]
["bitfinex","ETHUSD",1642967051693,0.76315314,2389.6,2389.2,0.91484462]
["bitfinex","ETHUSD",1642967051895,0.76315314,2389.6,2388.7,0.01271974]
["bitfinex","ETHUSD",1642967052303,2.9912898,2389.5,2388.4,0.00995476]
["bitfinex","ETHUSD",1642967052502,0.70414,2389.4,2388.4,0.00995476]
["bitfinex","ETHUSD",1642967052699,0.1673,2389.3,2388.4,0.00995476]
["bitfinex","ETHUSD",1642967052899,0.20914,2389.2,2388.4,0.00995476]
["bitfinex","ETHUSD",1642967053103,1.21542,2389.1,2388.4,0.00995476]
["bitfinex","ETHUSD",1642967053305,0.20914,2389.0,2388.4,0.00995476]
["bitfinex","ETHUSD",1642967053503,0.07644,2389.0,2388.4,0.00995476]
["bitfinex","ETHUSD",1642967053705,0.1187,2388.9,2388.4,0.00995476]
["bitfinex","ETHUSD",1642967053904,0.0617,2388.9,2388.4,0.00995476]
["bitfinex","ETHUSD",1642967054108,0.77824959,2388.8,2388.4,0.00995476]
["bitfinex","ETHUSD",1642967054308,0.77824959,2388.8,2387.6,0.02]
["bitfinex","ETHUSD",1642967054309,0.02696659,2388.5,2387.6,0.02]
["bitfinex","ETHUSD",1642967054510,0.00526899,2387.8,2387.6,0.0001]
["bitfinex","ETHUSD",1642967055449,0.00526899,2387.8,2387.7,1.23377064]
["bitfinex","ETHUSD",1642967055642,0.00526899,2387.8,2387.7,1.24672024]
["bitfinex","ETHUSD",1642967055844,0.00526899,2387.8,2387.7,1.45615024]
["bitfinex","ETHUSD",1642967056042,6.899e-05,2387.8,2387.7,2.0200796]
["bitfinex","ETHUSD",1642967056248,9.2497,2389.9,2387.8,7.85]
["bitfinex","ETHUSD",1642967056249,3.1587898,2389.8,2387.8,7.85]
["bitfinex","ETHUSD",1642967056442,3.4647,2390.2,2387.8,7.85]
["bitfinex","ETHUSD",1642967056443,0.0617,2390.0,2388.6,0.01210154]
["bitfinex","ETHUSD",1642967056647,0.0617,2390.0,2388.7,0.05646755]
["bitfinex","ETHUSD",1642967056854,3.632,2390.2,2388.8,0.20943]
["bitfinex","ETHUSD",1642967056855,0.1673,2389.9,2388.8,0.20943]
["bitfinex","ETHUSD",1642967057049,0.93197703,2390.3,2389.7,1.50390166]
["bitfinex","ETHUSD",1642967057250,0.1673,2390.7,2389.8,0.09725173]
["bitfinex","ETHUSD",1642967057460,0.0617,2390.9,2389.2,0.1673]
["bitfinex","ETHUSD",1642967057855,1.1091115,2390.9,2389.2,0.1673]
["bitfinex","ETHUSD",1642967058053,2.095345,2390.5,2389.2,0.1673]
["bitfinex","ETHUSD",1642967058253,0.6623,2390.4,2388.5,0.20943]
["bitfinex","ETHUSD",1642967058652,0.69455677,2388.8,2388.3,2.05724663]
["bitfinex","ETHUSD",1642967058851,0.495,2389.6,2388.3,1.39431593]
["bitfinex","ETHUSD",1642967059053,1.0480619,2389.4,2387.7,0.1673]
["bitfinex","ETHUSD",1642967059292,1.0480619,2389.4,2387.2,7.43]
["bitfinex","ETHUSD",1642967059293,0.01202506,2389.1,2387.3,0.0123166]
["bitfinex","ETHUSD",1642967059495,0.1673,2389.0,2387.3,0.0123166]
["bitfinex","ETHUSD",1642967059894,0.1673,2389.2,2388.3,0.82810586]
["bitfinex","ETHUSD",1642967060093,0.3,2388.8,2387.3,0.0123166]
["bitfinex","ETHUSD",1642967060300,0.0617,2389.1,2387.1,0.007]
["bitfinex","ETHUSD",1642967060301,0.2292,2388.7,2387.1,0.007]
["bitfinex","ETHUSD",1642967060504,0.5567,2388.7,2387.1,0.007]
["bitfinex","ETHUSD",1642967060695,0.1675,2388.6,2387.1,0.007]
["bitfinex","ETHUSD",1642967060892,0.5567,2388.5,2387.1,0.007]
["bitfinex","ETHUSD",1642967061098,0.5567,2388.5,2387.7,1.33125568]
["bitfinex","ETHUSD",1642967061099,0.1675,2388.4,2387.7,1.33125568]
["bitfinex","ETHUSD",1642967061495,0.1675,2388.4,2387.2,0.01257697]
["bitfinex","ETHUSD",1642967061696,0.0617,2388.5,2387.2,0.01257697]
["bitfinex","ETHUSD",1642967062097,0.82585966,2388.0,2387.5,0.06385954]
["bitfinex","ETHUSD",1642967062499,0.1675,2388.6,2387.5,1.34805623]
["bitfinex","ETHUSD",1642967062939,0.1675,2388.6,2387.2,0.01257697]
["bitfinex","ETHUSD",1642967063146,0.0617,2388.5,2387.2,0.01257697]
["bitfinex","ETHUSD",1642967063342,0.1675,2388.4,2387.2,0.01257697]
["bitfinex","ETHUSD",1642967063542,0.1675,2388.6,2387.2,0.01257697]
["bitfinex","ETHUSD",1642967063743,0.8682907,2387.8,2387.2,0.01257697]
["bitfinex","ETHUSD",1642967063944,0.8682907,2387.8,2387.5,1.45706266]
["bitfinex","ETHUSD",1642967064143,0.1675,2388.6,2387.2,0.01257697]
["bitfinex","ETHUSD",1642967064747,0.1675,2388.6,2387.3,0.1921326]
["bitfinex","ETHUSD",1642967064945,0.13819997,2388.7,2387.4,0.1921326]
["bitfinex","ETHUSD",1642967065144,0.13819997,2388.7,2387.2,0.01257697]
["bitfinex","ETHUSD",1642967065145,0.13819997,2388.7,2387.7,1.14413359]
["bitfinex","ETHUSD",1642967065547,0.0617,2388.6,2387.2,0.01257697]
["bitfinex","ETHUSD",1642967065749,0.0617,2388.6,2387.1,0.007]
["bitfinex","ETHUSD",1642967065750,2.75949,2388.5,2387.1,0.007]
["bitfinex","ETHUSD",1642967066147,1.0,2388.4,2387.1,0.007]
["bitfinex","ETHUSD",1642967066345,0.1675,2388.3,2387.1,0.007]
["bitfinex","ETHUSD",1642967066792,0.0617,2388.2,2387.1,0.007]
["bitfinex","ETHUSD",1642967066993,0.1675,2388.1,2387.1,0.007]
["bitfinex","ETHUSD",1642967067194,0.1675,2388.1,2387.3,1.31565255]
["bitfinex","ETHUSD",1642967067395,0.1675,2388.1,2387.1,0.01938778]
["bitfinex","ETHUSD",1642967067996,0.74697374,2387.3,2387.1,0.01938778]
["bitfinex","ETHUSD",1642967068197,0.1675,2388.1,2387.2,0.0433012]
["bitfinex","ETHUSD",1642967068406,0.1675,2388.1,2387.7,1.52377459]
["bitfinex","ETHUSD",1642967068700,0.1675,2389.0,2387.8,0.1921326]
["bitfinex","ETHUSD",1642967068901,2.09402889,2389.5,2388.3,0.0120843]
["bitfinex","ETHUSD",1642967068902,0.13819997,2389.5,2388.3,0.0120843]
["bitfinex","ETHUSD",1642967069096,0.9141206,2388.9,2388.5,0.1464324]
["bitfinex","ETHUSD",1642967069297,0.13819997,2389.5,2388.5,0.1464324]
["bitfinex","ETHUSD",1642967069298,0.13819997,2389.5,2388.5,0.11589813]
["bitfinex","ETHUSD",1642967069599,0.13819997,2389.5,2388.6,1.35556329]
["bitfinex","ETHUSD",1642967069799,3.11792453,2389.5,2388.3,0.0120843]
["bitfinex","ETHUSD",1642967070002,0.1673,2389.4,2387.1,0.1743]
["bitfinex","ETHUSD",1642967070197,0.495,2389.3,2387.2,0.01206263]
["bitfinex","ETHUSD",1642967070446,0.495,2389.3,2387.1,0.1483811]
["bitfinex","ETHUSD",1642967070447,7.86240723,2389.1,2387.1,0.1483811]
["bitfinex","ETHUSD",1642967070649,0.724,2389.0,2387.2,0.1921326]
["bitfinex","ETHUSD",1642967070852,0.84187973,2388.2,2387.7,0.79757159]
["bitfinex","ETHUSD",1642967071060,0.84187973,2388.2,2387.5,1.16270452]
["bitfinex","ETHUSD",1642967071854,0.0617,2388.1,2387.1,0.1483811]
["bitfinex","ETHUSD",1642967072057,0.85197098,2387.6,2387.1,0.13636263]
["bitfinex","ETHUSD",1642967072453,0.0617,2388.3,2387.1,0.13636263]
["bitfinex","ETHUSD",1642967072454,0.1675,2388.2,2387.1,0.13636263]
["bitfinex","ETHUSD",1642967073661,0.76102534,2387.4,2387.0,1.50965293]
["bitfinex","ETHUSD",1642967073860,0.0617,2388.3,2387.0,1.50965293]
["bitfinex","ETHUSD",1642967073861,0.1675,2388.2,2387.0,0.02]
["bitfinex","ETHUSD",1642967074302,0.1675,2388.2,2386.6,7.46250312]
["bitfinex","ETHUSD",1642967074303,7.85,2388.0,2386.6,7.46250312]
["bitfinex","ETHUSD",1642967074505,7.85,2388.0,2386.6,0.02]
["bitfinex","ETHUSD",1642967074506,0.05935786,2387.8,2386.6,0.02]
["bitfinex","ETHUSD",1642967074703,0.1675,2387.9,2386.6,0.02]
["bitfinex","ETHUSD",1642967074704,0.02592324,2387.6,2386.6,0.02]
["bitfinex","ETHUSD",1642967074904,0.7242,2387.7,2386.6,0.02]
["bitfinex","ETHUSD",1642967074905,0.8133751,2387.4,2386.6,0.02]
["bitfinex","ETHUSD",1642967075101,0.86255801,2386.7,2386.6,0.02]
["bitfinex","ETHUSD",1642967075306,5.68e-06,2386.7,2386.6,0.02]
["bitfinex","ETHUSD",1642967075699,0.1675,2387.3,2386.6,0.02]
["bitfinex","ETHUSD",1642967076407,0.1675,2388.0,2386.7,0.1921326]
["bitfinex","ETHUSD",1642967076607,1.6227,2388.2,2386.7,0.1921326]
["bitfinex","ETHUSD",1642967076608,0.77504431,2387.6,2386.7,0.1921326]
["bitfinex","ETHUSD",1642967076803,0.1675,2388.2,2387.2,0.74894165]
["bitfinex","ETHUSD",1642967077214,0.1675,2388.2,2387.3,0.1921326]
["bitfinex","ETHUSD",1642967077414,0.13819997,2388.5,2387.7,1.23752344]
["bitfinex","ETHUSD",1642967077611,0.13819997,2388.5,2387.2,0.74894165]
["bitfinex","ETHUSD",1642967077811,0.13819997,2388.5,2387.2,0.64894165]
["bitfinex","ETHUSD",1642967078047,0.1675,2388.4,2387.6,0.09301714]
["bitfinex","ETHUSD",1642967078246,0.1675,2388.4,2387.1,0.01264684]
["bitfinex","ETHUSD",1642967078455,0.0617,2388.3,2386.6,0.02]
["bitfinex","ETHUSD",1642967078651,0.30569997,2388.2,2386.6,0.02]
["bitfinex","ETHUSD",1642967078856,1.04879,2387.6,2386.6,0.02]
["bitfinex","ETHUSD",1642967079048,0.7242,2387.5,2386.6,0.02]
["bitfinex","ETHUSD",1642967079248,0.82177679,2386.9,2386.6,0.02]
["bitfinex","ETHUSD",1642967079451,0.82177679,2386.9,2386.6,0.01528347]
["bitfinex","ETHUSD",1642967079452,7.9117,2386.7,2386.6,0.01528347]
["bitfinex","ETHUSD",1642967079651,7.9117,2386.7,2386.6,0.00359451]
["bitfinex","ETHUSD",1642967079652,0.1675,2386.7,2386.6,0.00359451]
["bitfinex","ETHUSD",1642967079850,0.495,2386.8,2386.6,0.00359451]
["bitfinex","ETHUSD",1642967080047,0.1675,2387.3,2386.6,0.00359451]
["bitfinex","ETHUSD",1642967080249,0.1675,2387.4,2386.6,0.00359451]
["bitfinex","ETHUSD",1642967080650,0.1675,2387.6,2386.6,0.00359451]
["bitfinex","ETHUSD",1642967080852,0.495,2388.0,2386.6,0.00359451]
["bitfinex","ETHUSD",1642967081056,0.1675,2388.1,2387.2,0.7350088]
["bitfinex","ETHUSD",1642967081899,0.1675,2388.1,2386.6,0.00359451]
["bitfinex","ETHUSD",1642967082501,1.04866,2387.9,2386.6,0.00359451]
["bitfinex","ETHUSD",1642967082704,3.1274093,2387.8,2386.6,0.00359451]
["bitfinex","ETHUSD",1642967082910,1.04899,2387.6,2386.6,0.00359451]
["bitfinex","ETHUSD",1642967083124,6.21687687,2386.7,2386.6,0.00359451]
["bitfinex","ETHUSD",1642967083503,6.38437687,2386.7,2386.6,0.00359451]
["bitfinex","ETHUSD",1642967083912,7.85,2386.6,2386.3,0.02]
["bitfinex","ETHUSD",1642967084112,7.85,2386.6,2386.2,0.02]
["bitfinex","ETHUSD",1642967084113,0.70976043,2386.5,2386.2,0.02]
["bitfinex","ETHUSD",1642967084405,0.6626,2386.5,2386.2,0.02]
["bitfinex","ETHUSD",1642967084604,0.6626,2386.5,2386.3,0.04035807]
["bitfinex","ETHUSD",1642967084807,0.1676,2386.7,2386.4,0.7393649]
["bitfinex","ETHUSD",1642967085014,0.2904,2386.8,2386.3,0.04035807]
["bitfinex","ETHUSD",1642967086051,0.2904,2386.8,2386.6,1.2884564]
["bitfinex","ETHUSD",1642967087454,0.2904,2386.8,2386.6,0.53604793]
["bitfinex","ETHUSD",1642967088257,0.2404,2386.8,2386.6,0.53604793]
["bitfinex","ETHUSD",1642967088454,0.2404,2386.8,2386.7,0.1921326]
["bitfinex","ETHUSD",1642967088655,0.2279,2387.7,2386.7,0.20416403]
["bitfinex","ETHUSD",1642967089055,0.2279,2387.7,2387.3,0.74972517]
["bitfinex","ETHUSD",1642967089521,0.2279,2387.7,2387.4,0.1921326]
["bitfinex","ETHUSD",1642967089815,0.2279,2387.7,2387.6,1.73810868]
["bitfinex","ETHUSD",1642967090315,0.2279,2387.7,2387.6,0.1921326]
["bitfinex","ETHUSD",1642967090517,0.2279,2387.7,2387.3,0.51362751]
["bitfinex","ETHUSD",1642967091016,0.2279,2387.7,2387.4,0.1921326]
["bitfinex","ETHUSD",1642967091222,0.2279,2387.7,2387.3,0.81362751]
["bitfinex","ETHUSD",1642967091223,0.2279,2387.7,2387.3,0.51362751]
["bitfinex","ETHUSD",1642967091423,0.2279,2387.7,2387.4,1.3228852]
["bitfinex","ETHUSD",1642967091626,0.2279,2387.7,2387.4,1.5150178]
["bitfinex","ETHUSD",1642967092226,0.2279,2387.7,2387.6,0.1921326]
["bitfinex","ETHUSD",1642967092822,0.2279,2387.7,2387.4,1.3228852]
["bitfinex","ETHUSD",1642967093047,0.2279,2387.7,2387.0,0.1675]
["bitfinex","ETHUSD",1642967093246,0.2279,2387.7,2387.1,0.1921326]
["bitfinex","ETHUSD",1642967093447,0.2279,2387.7,2387.0,0.1675]
["bitfinex","ETHUSD",1642967093648,0.2279,2387.7,2386.9,0.1921326]
["bitfinex","ETHUSD",1642967094045,0.79509657,2387.4,2387.0,1.92396495]
["bitfinex","ETHUSD",1642967094654,0.2279,2387.7,2387.4,1.24785799]
["bitfinex","ETHUSD",1642967094852,4.69634302,2388.2,2387.4,1.24785799]
["bitfinex","ETHUSD",1642967095047,0.1675,2388.4,2387.4,1.24785799]
["bitfinex","ETHUSD",1642967095048,4.69634302,2388.4,2388.0,1.48752907]
["bitfinex","ETHUSD",1642967095248,4.69634302,2388.4,2388.0,0.6278595]
["bitfinex","ETHUSD",1642967095457,4.69634302,2388.4,2387.4,0.1675]
["bitfinex","ETHUSD",1642967095652,0.6771695,2388.4,2387.4,0.1675]
["bitfinex","ETHUSD",1642967095850,5.37351252,2388.4,2387.5,0.1921326]
["bitfinex","ETHUSD",1642967096051,4.69634302,2388.2,2387.4,0.1675]
["bitfinex","ETHUSD",1642967096350,3.74308599,2388.3,2387.4,0.1675]
["bitfinex","ETHUSD",1642967096351,4.86384302,2388.1,2387.4,0.1675]
["bitfinex","ETHUSD",1642967096551,4.69634302,2388.1,2387.6,1.34325337]
["bitfinex","ETHUSD",1642967096795,4.86384302,2388.3,2387.7,0.86490464]
["bitfinex","ETHUSD",1642967097108,4.69634302,2388.2,2387.4,0.1675]
["bitfinex","ETHUSD",1642967098000,4.69634302,2388.2,2387.7,1.83078149]
["bitfinex","ETHUSD",1642967098201,0.13819997,2388.5,2387.7,1.16704288]
["bitfinex","ETHUSD",1642967098401,4.71881668,2388.3,2387.4,0.1921326]
["bitfinex","ETHUSD",1642967098602,4.71881668,2388.3,2387.3,0.1675]
["bitfinex","ETHUSD",1642967098799,0.13819997,2388.5,2387.0,0.01267425]
["bitfinex","ETHUSD",1642967098800,4.88631668,2388.4,2387.4,0.1921326]
["bitfinex","ETHUSD",1642967099001,4.88631668,2388.4,2387.1,0.3596326]
["bitfinex","ETHUSD",1642967099203,4.71881668,2388.3,2387.1,0.3596326]
["bitfinex","ETHUSD",1642967099401,4.71881668,2388.3,2387.5,1.23413264]
["bitfinex","ETHUSD",1642967099705,4.71881668,2388.3,2387.3,0.1921326]
["bitfinex","ETHUSD",1642967099905,0.1675,2388.2,2387.3,0.1921326]
["bitfinex","ETHUSD",1642967100302,4.88631668,2388.4,2387.1,0.3596326]
["bitfinex","ETHUSD",1642967100557,4.88631668,2388.4,2387.0,0.75329276]
["bitfinex","ETHUSD",1642967100558,4.88631668,2388.4,2387.5,1.45864915]
["bitfinex","ETHUSD",1642967100755,4.88631668,2388.4,2387.3,0.1921326]
["bitfinex","ETHUSD",1642967100957,4.88631668,2388.4,2387.0,0.75329276]
["bitfinex","ETHUSD",1642967101161,8.39542527,2388.3,2387.0,0.75329276]
["bitfinex","ETHUSD",1642967101372,0.8046964,2387.5,2387.0,0.75329276]
["bitfinex","ETHUSD",1642967101559,4.88631668,2388.2,2387.0,0.75329276]
["bitfinex","ETHUSD",1642967101758,4.88631668,2388.2,2386.8,0.3596326]
["bitfinex","ETHUSD",1642967101759,3.725471,2388.1,2386.8,0.3596326]
["bitfinex","ETHUSD",1642967101962,4.88631668,2388.0,2386.8,0.1675]
["bitfinex","ETHUSD",1642967102159,4.71881668,2387.8,2386.8,0.1675]
["bitfinex","ETHUSD",1642967102366,0.1675,2387.7,2386.8,0.1675]
["bitfinex","ETHUSD",1642967102758,0.93370662,2386.9,2386.8,0.1675]
["bitfinex","ETHUSD",1642967102962,0.1675,2387.7,2386.8,0.1675]
["bitfinex","ETHUSD",1642967103363,3.99758807,2387.8,2386.8,0.1675]
["bitfinex","ETHUSD",1642967103564,3.83008807,2387.8,2386.8,0.07416667]
["bitfinex","ETHUSD",1642967103862,0.1675,2387.7,2386.8,0.07416667]
["bitfinex","ETHUSD",1642967104063,0.76264636,2386.9,2386.8,0.07416667]
["bitfinex","ETHUSD",1642967104293,0.1675,2387.7,2386.8,0.07416667]
["bitfinex","ETHUSD",1642967104694,0.1675,2387.8,2386.8,0.07416667]
["bitfinex","ETHUSD",1642967105294,0.65908279,2386.9,2386.8,0.07416667]
["bitfinex","ETHUSD",1642967105495,4.20845237,2387.8,2386.8,0.07416667]
["bitfinex","ETHUSD",1642967105694,0.1675,2387.8,2386.8,0.07416667]
["bitfinex","ETHUSD",1642967106100,0.1675,2387.8,2386.3,0.04035807]
["bitfinex","ETHUSD",1642967106101,6.23702834,2387.7,2386.3,0.04035807]
["bitfinex","ETHUSD",1642967106299,6.23702834,2387.5,2386.3,0.04035807]
["bitfinex","ETHUSD",1642967106500,6.23702834,2387.3,2386.3,0.04035807]
["bitfinex","ETHUSD",1642967106797,6.40452834,2387.2,2386.3,0.04035807]
["bitfinex","ETHUSD",1642967106999,4.63757541,2386.4,2386.3,0.04035807]
["bitfinex","ETHUSD",1642967108650,0.6626,2387.0,2386.3,0.04035807]
["bitfinex","ETHUSD",1642967108856,0.1676,2387.0,2386.4,1.43929941]
["bitfinex","ETHUSD",1642967109053,0.1675,2387.2,2386.4,1.43929941]
["bitfinex","ETHUSD",1642967109252,0.6625,2387.6,2386.3,0.04035807]
["bitfinex","ETHUSD",1642967109453,0.6625,2387.6,2386.8,0.19385704]
["bitfinex","ETHUSD",1642967109654,0.6625,2387.6,2386.8,0.13560987]
["bitfinex","ETHUSD",1642967109856,0.1675,2387.6,2386.8,0.13560987]
["bitfinex","ETHUSD",1642967110065,6.40452834,2387.8,2386.8,0.13560987]
["bitfinex","ETHUSD",1642967110255,0.13819997,2388.5,2387.7,1.49520327]
["bitfinex","ETHUSD",1642967110256,6.35452834,2388.1,2387.7,1.49520327]
["bitfinex","ETHUSD",1642967110453,0.13819997,2388.5,2387.0,0.01231891]
["bitfinex","ETHUSD",1642967110454,0.82029987,2387.4,2387.0,0.01231891]
["bitfinex","ETHUSD",1642967110852,0.82029987,2387.4,2387.1,0.56018086]
["bitfinex","ETHUSD",1642967111054,0.80707722,2388.3,2387.1,0.3]
["bitfinex","ETHUSD",1642967111255,0.80707722,2388.3,2387.2,0.02913688]
["bitfinex","ETHUSD",1642967111451,0.13819997,2388.5,2387.2,0.02913688]
["bitfinex","ETHUSD",1642967111452,0.1675,2388.4,2387.8,1.25889614]
["bitfinex","ETHUSD",1642967111697,0.13819997,2388.5,2387.2,0.1921326]
["bitfinex","ETHUSD",1642967111891,0.13819997,2388.5,2387.0,0.01231891]
["bitfinex","ETHUSD",1642967112091,0.1675,2388.4,2387.1,0.1921326]
["bitfinex","ETHUSD",1642967112293,0.13819997,2388.5,2387.1,0.1921326]
["bitfinex","ETHUSD",1642967112492,0.13819997,2388.5,2387.0,0.50731891]
["bitfinex","ETHUSD",1642967112697,0.13819997,2388.5,2387.8,0.73152831]
["bitfinex","ETHUSD",1642967113298,0.13819997,2389.0,2388.1,1.51194765]
["bitfinex","ETHUSD",1642967113502,0.01267565,2389.2,2388.1,1.51194765]
["bitfinex","ETHUSD",1642967113503,7.79628543,2389.2,2388.8,1.38784807]
["bitfinex","ETHUSD",1642967113702,1.0036,2389.3,2389.1,0.5961037]
["bitfinex","ETHUSD",1642967114100,1.0036,2389.3,2389.2,1.44352645]
["bitfinex","ETHUSD",1642967114701,7.96358543,2390.2,2389.3,7.8]
["bitfinex","ETHUSD",1642967114907,0.69235535,2390.1,2389.7,0.73152831]
["bitfinex","ETHUSD",1642967115108,0.1673,2390.5,2389.4,1.0]
["bitfinex","ETHUSD",1642967115109,7.79628543,2390.5,2389.4,1.0]
["bitfinex","ETHUSD",1642967115308,0.1673,2391.1,2389.5,0.1921326]
["bitfinex","ETHUSD",1642967115309,6.34090955,2390.4,2389.5,0.1921326]
["bitfinex","ETHUSD",1642967115566,10.04071818,2391.1,2389.5,0.1921326]
["bitfinex","ETHUSD",1642967115567,6.34090955,2390.5,2389.5,0.1921326]
["bitfinex","ETHUSD",1642967115966,6.34090955,2390.5,2389.6,25.95470593]
["bitfinex","ETHUSD",1642967116170,0.1673,2391.1,2389.9,0.01268311]
["bitfinex","ETHUSD",1642967116171,6.34090955,2390.8,2389.9,0.01268311]
["bitfinex","ETHUSD",1642967116369,0.0026996,2391.7,2389.9,0.01268311]
["bitfinex","ETHUSD",1642967116370,6.34090955,2391.0,2390.1,1.32466191]
["bitfinex","ETHUSD",1642967116568,6.34090955,2391.5,2390.2,0.8544326]
["bitfinex","ETHUSD",1642967116771,17.66970361,2391.8,2391.7,1.25568536]
["bitfinex","ETHUSD",1642967116772,6.34090955,2391.8,2391.7,1.25568536]
["bitfinex","ETHUSD",1642967116970,0.84470364,2391.4,2391.3,0.1921326]
["bitfinex","ETHUSD",1642967117166,0.84470364,2391.4,2391.3,0.68918395]
["bitfinex","ETHUSD",1642967117371,6.34090955,2392.2,2391.3,0.1921326]
["bitfinex","ETHUSD",1642967117570,0.01515009,2392.3,2391.3,0.1921326]
["bitfinex","ETHUSD",1642967117571,0.01245049,2392.3,2391.3,0.88399191]
["bitfinex","ETHUSD",1642967117769,6.34090955,2392.5,2391.4,0.20908]
["bitfinex","ETHUSD",1642967117976,6.34090955,2392.5,2392.2,1.18378244]
["bitfinex","ETHUSD",1642967118170,6.34090955,2392.7,2392.2,1.18378244]
["bitfinex","ETHUSD",1642967118369,0.90363044,2392.7,2392.6,1.13364532]
["bitfinex","ETHUSD",1642967118571,0.90363044,2392.7,2392.5,0.3124]
["bitfinex","ETHUSD",1642967118871,0.90363044,2392.7,2391.6,0.1671]
["bitfinex","ETHUSD",1642967119074,4.13010685,2392.6,2391.3,0.1671]
["bitfinex","ETHUSD",1642967119311,0.28714,2392.6,2391.3,0.1671]
["bitfinex","ETHUSD",1642967119515,9.10103684,2393.4,2391.3,0.1671]
["bitfinex","ETHUSD",1642967119516,7.79628543,2393.2,2391.5,7.8]
["bitfinex","ETHUSD",1642967119713,7.79628543,2393.2,2391.7,0.04197164]
["bitfinex","ETHUSD",1642967119714,7.43,2393.2,2391.7,0.04197164]
["bitfinex","ETHUSD",1642967119917,0.01277551,2393.6,2392.0,5.0]
["bitfinex","ETHUSD",1642967119918,0.0026996,2393.6,2392.0,5.0]
["bitfinex","ETHUSD",1642967120114,0.0026996,2393.6,2393.1,0.01250525]
["bitfinex","ETHUSD",1642967120312,0.1671,2395.0,2393.2,0.37618]
["bitfinex","ETHUSD",1642967120519,25.66394016,2395.2,2393.6,0.08502801]
["bitfinex","ETHUSD",1642967120520,0.167,2395.2,2393.6,0.08502801]
["bitfinex","ETHUSD",1642967120712,0.167,2395.5,2393.9,1.04489]
["bitfinex","ETHUSD",1642967120908,8.36,2396.2,2395.4,1.40400633]
["bitfinex","ETHUSD",1642967120909,0.167,2396.1,2395.4,1.40400633]
["bitfinex","ETHUSD",1642967121114,0.167,2396.1,2394.7,0.495]
["bitfinex","ETHUSD",1642967121115,0.73279291,2394.8,2394.7,0.495]
["bitfinex","ETHUSD",1642967121313,7.43,2396.4,2394.8,6.55]
["bitfinex","ETHUSD",1642967121510,0.69223973,2395.8,2395.5,0.93676596]
["bitfinex","ETHUSD",1642967121716,0.64223973,2395.8,2394.7,0.53356]
["bitfinex","ETHUSD",1642967121916,0.1668,2395.7,2394.7,0.33856]
["bitfinex","ETHUSD",1642967122115,0.17003,2396.2,2394.5,0.53356]
["bitfinex","ETHUSD",1642967122315,0.1668,2396.1,2394.5,0.33856]
["bitfinex","ETHUSD",1642967122520,0.1668,2396.4,2394.6,3.55591706]
["bitfinex","ETHUSD",1642967122720,1.044775,2397.0,2394.6,3.55591706]
["bitfinex","ETHUSD",1642967122721,0.21715805,2397.7,2395.5,5.0]
["bitfinex","ETHUSD",1642967122953,0.01279523,2398.5,2395.8,1.18421689]
["bitfinex","ETHUSD",1642967123165,0.86587986,2398.7,2395.8,1.18421689]
["bitfinex","ETHUSD",1642967123166,0.0026998,2398.6,2396.9,0.01205863]
["bitfinex","ETHUSD",1642967123354,0.0026998,2398.6,2397.7,0.01207101]
["bitfinex","ETHUSD",1642967123558,0.0026998,2398.6,2398.5,1.24555999]
["bitfinex","ETHUSD",1642967123761,0.0026998,2399.7,2397.8,0.54599549]
["bitfinex","ETHUSD",1642967124057,6.83553991,2400.0,2398.8,0.72266346]
["bitfinex","ETHUSD",1642967124058,0.2526998,2400.0,2398.8,0.72266346]
["bitfinex","ETHUSD",1642967124459,0.2526998,2400.0,2398.5,0.495]
["bitfinex","ETHUSD",1642967124655,7.88685181,2399.9,2398.4,1.22202134]
["bitfinex","ETHUSD",1642967124858,7.88685181,2399.9,2397.5,0.17870841]
["bitfinex","ETHUSD",1642967124859,3.17150706,2399.8,2397.5,0.17870841]
["bitfinex","ETHUSD",1642967125059,0.495,2399.7,2397.2,1.0]
["bitfinex","ETHUSD",1642967125254,3.22160706,2399.6,2397.0,0.13819997]
["bitfinex","ETHUSD",1642967125460,1.26829898,2399.5,2398.6,0.13560987]
["bitfinex","ETHUSD",1642967125659,1.26829898,2399.5,2396.7,0.1666]
["bitfinex","ETHUSD",1642967125660,0.08569067,2398.0,2396.7,0.1666]
["bitfinex","ETHUSD",1642967125859,0.08569067,2398.0,2397.1,1.15391553]
["bitfinex","ETHUSD",1642967126053,0.08569067,2398.0,2396.8,0.495]
["bitfinex","ETHUSD",1642967126054,0.08569067,2398.0,2397.2,0.1668]
["bitfinex","ETHUSD",1642967126256,0.17254248,2398.0,2396.9,0.1668]
["bitfinex","ETHUSD",1642967126454,0.17254248,2398.0,2397.3,0.81930269]
["bitfinex","ETHUSD",1642967126455,0.08569067,2398.0,2397.3,0.81930269]
["bitfinex","ETHUSD",1642967126700,0.08569067,2398.0,2396.6,0.1668]
["bitfinex","ETHUSD",1642967126904,0.1197,2397.9,2396.6,0.1668]
["bitfinex","ETHUSD",1642967127107,0.1197,2397.9,2395.3,7.3733]
["bitfinex","ETHUSD",1642967127108,0.20829,2397.8,2395.9,0.50741316]
["bitfinex","ETHUSD",1642967127303,4.93398958,2397.8,2395.3,1.1813]
["bitfinex","ETHUSD",1642967127504,0.85504181,2397.8,2395.3,0.495]
["bitfinex","ETHUSD",1642967127702,0.88894499,2396.6,2396.3,0.66339743]
["bitfinex","ETHUSD",1642967127903,0.495,2397.6,2395.8,0.1668]
["bitfinex","ETHUSD",1642967128104,0.495,2397.6,2396.3,1.29388112]
["bitfinex","ETHUSD",1642967128105,0.20853,2397.3,2396.3,1.29388112]
["bitfinex","ETHUSD",1642967128309,0.495,2397.6,2396.3,1.29388112]
["bitfinex","ETHUSD",1642967128310,0.40353,2397.6,2396.3,1.29388112]
["bitfinex","ETHUSD",1642967128505,0.02833,2397.5,2395.7,0.15098074]
["bitfinex","ETHUSD",1642967128706,3.03273631,2397.5,2395.7,0.15098074]
["bitfinex","ETHUSD",1642967128906,0.495,2397.4,2395.7,0.15098074]
["bitfinex","ETHUSD",1642967129108,0.495,2397.4,2395.8,0.86033234]
["bitfinex","ETHUSD",1642967129307,0.08685181,2397.3,2395.7,0.15098074]
["bitfinex","ETHUSD",1642967129512,0.08685181,2397.3,2395.7,0.01278077]
["bitfinex","ETHUSD",1642967129513,0.52333,2397.2,2395.7,0.01278077]
["bitfinex","ETHUSD",1642967129708,0.52333,2397.2,2394.5,0.495]
["bitfinex","ETHUSD",1642967129709,0.0203583,2395.3,2394.6,0.1668]
["bitfinex","ETHUSD",1642967129913,0.0203583,2395.3,2394.6,0.01218787]
["bitfinex","ETHUSD",1642967130110,0.0203583,2395.3,2394.2,0.02]
["bitfinex","ETHUSD",1642967130311,0.0203583,2395.3,2394.8,0.8568921]
["bitfinex","ETHUSD",1642967130312,0.77489595,2395.1,2394.8,0.8568921]
["bitfinex","ETHUSD",1642967130574,0.0203583,2395.3,2394.2,0.02]
["bitfinex","ETHUSD",1642967131568,0.70525519,2394.6,2394.2,0.92682865]
["bitfinex","ETHUSD",1642967131769,0.0203583,2395.3,2394.3,1.30870981]
["bitfinex","ETHUSD",1642967131971,0.0203583,2395.3,2394.6,0.01261506]
["bitfinex","ETHUSD",1642967132169,0.0203583,2395.3,2395.1,1.37719828]
["bitfinex","ETHUSD",1642967132370,3.6293983,2396.7,2395.2,0.01245597]
["bitfinex","ETHUSD",1642967132768,0.86258146,2395.7,2395.2,0.01245597]
["bitfinex","ETHUSD",1642967133574,0.86258146,2395.7,2395.1,1.37719828]
["bitfinex","ETHUSD",1642967133969,7.8,2395.6,2394.4,0.20881]
["bitfinex","ETHUSD",1642967134206,7.83732581,2395.3,2394.0,0.10819997]
["bitfinex","ETHUSD",1642967134404,0.495,2395.2,2394.0,0.10819997]
["bitfinex","ETHUSD",1642967135008,6.3108883,2396.7,2395.2,1.45301194]
["bitfinex","ETHUSD",1642967135009,0.495,2395.8,2395.2,1.45301194]
["bitfinex","ETHUSD",1642967135204,0.13819997,2396.2,2394.8,0.83297328]
["bitfinex","ETHUSD",1642967135205,0.495,2396.1,2394.8,0.83297328]
["bitfinex","ETHUSD",1642967135602,0.67554,2396.1,2394.8,0.83297328]
["bitfinex","ETHUSD",1642967136008,0.71017914,2395.7,2395.4,0.69377678]
["bitfinex","ETHUSD",1642967136213,0.18054,2396.1,2395.4,1.50999802]
["bitfinex","ETHUSD",1642967136408,0.13819997,2396.2,2395.8,1.50575818]
["bitfinex","ETHUSD",1642967136808,0.13819997,2396.2,2395.0,0.37561]
["bitfinex","ETHUSD",1642967137006,0.13819997,2396.2,2395.0,0.67561]
["bitfinex","ETHUSD",1642967137211,0.13819997,2396.2,2395.1,0.6696021]
["bitfinex","ETHUSD",1642967137408,0.8670255,2396.8,2396.1,0.89710878]
["bitfinex","ETHUSD",1642967137609,0.01284105,2397.1,2396.1,0.89710878]
["bitfinex","ETHUSD",1642967137812,0.324,2397.3,2396.0,1.40383862]
["bitfinex","ETHUSD",1642967138059,0.324,2397.3,2395.7,0.1668]
["bitfinex","ETHUSD",1642967138060,0.18054,2397.2,2395.7,0.1668]
["bitfinex","ETHUSD",1642967138258,0.01298771,2397.0,2395.0,0.1668]
["bitfinex","ETHUSD",1642967138460,0.00271413,2396.1,2395.6,0.01247109]
["bitfinex","ETHUSD",1642967138862,0.00271413,2396.1,2395.7,0.90198318]
["bitfinex","ETHUSD",1642967139060,0.00271413,2396.1,2395.7,2.18924692]
["bitfinex","ETHUSD",1642967139459,0.00271413,2396.1,2395.2,1.1668]
["bitfinex","ETHUSD",1642967139460,0.00271413,2396.1,2395.2,0.1668]
["bitfinex","ETHUSD",1642967139661,0.00271413,2396.1,2394.5,0.37561]
["bitfinex","ETHUSD",1642967139662,0.01904524,2395.0,2394.5,0.37561]
["bitfinex","ETHUSD",1642967139862,0.01904524,2395.0,2394.5,0.221745]
["bitfinex","ETHUSD",1642967140362,0.01904524,2395.0,2394.9,8.73291806]
["bitfinex","ETHUSD",1642967140563,0.01904524,2395.0,2394.9,0.93291806]
["bitfinex","ETHUSD",1642967140761,0.01904524,2395.0,2394.7,0.20881]
["bitfinex","ETHUSD",1642967140963,0.01904524,2395.0,2394.9,8.00881]
["bitfinex","ETHUSD",1642967141263,0.01904524,2395.0,2394.9,5.80881]
["bitfinex","ETHUSD",1642967141907,4.524e-05,2395.0,2394.9,6.12093586]
["bitfinex","ETHUSD",1642967142315,0.00271413,2396.1,2395.1,0.06044608]
["bitfinex","ETHUSD",1642967142515,0.00271413,2396.1,2396.0,8.8]
["bitfinex","ETHUSD",1642967142713,1.413e-05,2396.1,2396.0,8.90819997]
["bitfinex","ETHUSD",1642967142920,0.87274244,2396.4,2396.0,1.31700997]
["bitfinex","ETHUSD",1642967143116,0.87274244,2396.4,2396.0,0.31700997]
["bitfinex","ETHUSD",1642967143313,0.87274244,2396.4,2396.0,0.10819997]
["bitfinex","ETHUSD",1642967143716,0.87274244,2396.4,2395.3,0.01297967]
["bitfinex","ETHUSD",1642967143926,0.01212731,2396.1,2394.3,0.3883256]
["bitfinex","ETHUSD",1642967144126,0.67554,2396.0,2394.3,0.2215256]
["bitfinex","ETHUSD",1642967144319,2.8675545,2395.9,2394.3,0.2215256]
["bitfinex","ETHUSD",1642967144617,2.8675545,2395.9,2394.3,0.20881]
["bitfinex","ETHUSD",1642967144618,0.495,2395.8,2394.3,0.20881]
["bitfinex","ETHUSD",1642967144818,2.9175545,2395.7,2394.3,0.20881]
["bitfinex","ETHUSD",1642967145023,1.0,2395.4,2394.0,0.2066]
["bitfinex","ETHUSD",1642967145222,1.85926997,2395.3,2394.0,0.2066]
["bitfinex","ETHUSD",1642967145454,2.15926997,2395.3,2394.0,0.2066]
["bitfinex","ETHUSD",1642967145655,2.45926997,2395.3,2394.0,0.2066]
["bitfinex","ETHUSD",1642967145856,1.85926997,2395.3,2394.0,0.2066]
["bitfinex","ETHUSD",1642967146059,6.07682447,2395.3,2394.0,0.0566]
["bitfinex","ETHUSD",1642967146260,0.01294838,2394.8,2394.0,0.0566]
["bitfinex","ETHUSD",1642967146461,1.04585,2394.6,2394.1,0.72701519]
["bitfinex","ETHUSD",1642967146664,0.03,2394.7,2394.5,0.83009438]
["bitfinex","ETHUSD",1642967146858,0.31873997,2395.3,2394.5,0.83009438]
["bitfinex","ETHUSD",1642967146859,0.495,2395.2,2394.5,0.83009438]
["bitfinex","ETHUSD",1642967147062,0.13819997,2395.3,2394.1,0.01237908]
["bitfinex","ETHUSD",1642967147461,0.31873997,2395.3,2394.1,0.01237908]
["bitfinex","ETHUSD",1642967147670,3.4125545,2395.2,2394.0,0.02813254]
["bitfinex","ETHUSD",1642967147961,3.7125545,2395.2,2394.0,0.02813254]
["bitfinex","ETHUSD",1642967148163,1.0,2395.0,2394.0,0.02813254]
["bitfinex","ETHUSD",1642967148363,0.67554,2394.9,2393.4,0.27519997]
["bitfinex","ETHUSD",1642967148567,0.67554,2394.9,2393.4,0.167]
["bitfinex","ETHUSD",1642967148568,1.04598,2394.5,2393.4,0.167]
["bitfinex","ETHUSD",1642967148764,1.04607,2394.0,2393.4,0.167]
["bitfinex","ETHUSD",1642967148961,1.54107,2394.0,2393.4,0.167]
["bitfinex","ETHUSD",1642967149599,0.18054,2393.9,2393.4,0.95654789]
["bitfinex","ETHUSD",1642967149804,0.495,2393.8,2393.4,0.80220346]
["bitfinex","ETHUSD",1642967150004,0.495,2393.8,2393.4,0.01265557]
["bitfinex","ETHUSD",1642967150405,0.495,2393.8,2393.3,0.02]
["bitfinex","ETHUSD",1642967150904,0.495,2393.8,2393.3,0.80573197]
["bitfinex","ETHUSD",1642967151104,0.495,2393.8,2393.3,0.02]
["bitfinex","ETHUSD",1642967151505,4.19525392,2393.8,2393.3,0.02]
["bitfinex","ETHUSD",1642967151710,0.495,2393.8,2393.3,0.02]
["bitfinex","ETHUSD",1642967152505,4.08283545,2393.8,2393.3,0.02]
["bitfinex","ETHUSD",1642967152704,0.495,2393.8,2393.3,0.02]
["bitfinex","ETHUSD",1642967152956,4.02724243,2393.8,2393.3,0.02]
["bitfinex","ETHUSD",1642967153163,0.495,2393.8,2393.3,0.83559439]
["bitfinex","ETHUSD",1642967153765,0.18054,2394.4,2394.2,0.91458758]
["bitfinex","ETHUSD",1642967153972,4.59863802,2395.1,2393.6,0.01205949]
["bitfinex","ETHUSD",1642967153973,0.18054,2394.7,2393.6,0.01205949]
["bitfinex","ETHUSD",1642967154167,0.18054,2394.7,2393.3,0.02]
["bitfinex","ETHUSD",1642967154367,0.1537,2394.6,2393.3,0.02]
["bitfinex","ETHUSD",1642967154565,0.18054,2394.5,2393.3,0.02]
["bitfinex","ETHUSD",1642967154768,7.31214712,2394.3,2392.6,0.2996744]
["bitfinex","ETHUSD",1642967154964,7.31214712,2394.3,2393.2,0.66079916]
["bitfinex","ETHUSD",1642967154965,0.48629795,2393.6,2393.2,0.66079916]
["bitfinex","ETHUSD",1642967155166,0.48629795,2393.6,2392.6,0.2996744]
["bitfinex","ETHUSD",1642967155370,0.18054,2394.1,2392.6,7.7296744]
["bitfinex","ETHUSD",1642967155566,0.495,2394.1,2392.6,7.7296744]
["bitfinex","ETHUSD",1642967155765,0.495,2394.1,2392.6,8.0296744]
["bitfinex","ETHUSD",1642967155965,0.00270176,2394.6,2392.7,0.1671]
["bitfinex","ETHUSD",1642967156168,0.0148502,2394.9,2394.0,1.13786669]
["bitfinex","ETHUSD",1642967156569,0.0148502,2394.9,2394.3,0.66971821]
["bitfinex","ETHUSD",1642967156808,0.63319997,2395.3,2394.3,0.66971821]
["bitfinex","ETHUSD",1642967157010,0.13819997,2395.3,2394.4,0.04224458]
["bitfinex","ETHUSD",1642967157404,0.01218725,2395.1,2392.9,0.70381]
["bitfinex","ETHUSD",1642967157610,0.01218725,2395.1,2393.6,1.3903563]
["bitfinex","ETHUSD",1642967157611,0.01206477,2394.6,2393.6,1.3903563]
["bitfinex","ETHUSD",1642967157803,0.01206477,2394.6,2393.1,0.20881]
["bitfinex","ETHUSD",1642967158006,0.01206477,2394.6,2393.3,0.20881]
["bitfinex","ETHUSD",1642967158207,2.90769236,2394.9,2393.0,0.20881]
["bitfinex","ETHUSD",1642967158411,2.90769236,2394.9,2392.9,0.0121585]
["bitfinex","ETHUSD",1642967158412,0.7641099,2394.2,2393.8,0.75769806]
["bitfinex","ETHUSD",1642967158609,0.6487,2394.8,2393.8,0.75769806]
["bitfinex","ETHUSD",1642967159204,0.6487,2394.8,2393.5,1.33185665]
["bitfinex","ETHUSD",1642967159205,0.18054,2394.7,2393.5,1.33185665]
["bitfinex","ETHUSD",1642967159406,1.05872843,2394.5,2392.9,0.0121585]
["bitfinex","ETHUSD",1642967159615,1.05872843,2394.5,2392.8,0.167]
["bitfinex","ETHUSD",1642967159807,1.05872843,2394.5,2392.7,0.67591]
["bitfinex","ETHUSD",1642967159808,3.06139236,2394.4,2392.7,0.67591]
["bitfinex","ETHUSD",1642967160013,3.55639236,2394.4,2392.7,0.20881]
["bitfinex","ETHUSD",1642967160308,0.749396,2393.5,2392.9,1.27177423]
["bitfinex","ETHUSD",1642967160551,3.55639236,2394.4,2392.9,1.27177423]
["bitfinex","ETHUSD",1642967160552,0.495,2394.0,2392.9,1.27177423]
["bitfinex","ETHUSD",1642967160853,0.495,2394.0,2392.5,0.1671]
["bitfinex","ETHUSD",1642967160854,0.01266467,2393.8,2392.5,0.1671]
["bitfinex","ETHUSD",1642967161052,0.495,2393.7,2392.4,7.45]
["bitfinex","ETHUSD",1642967161252,0.6487,2393.7,2392.4,7.45]
["bitfinex","ETHUSD",1642967161454,0.91825819,2393.2,2392.8,0.73606142]
["bitfinex","ETHUSD",1642967161652,0.495,2393.5,2392.8,0.73606142]
["bitfinex","ETHUSD",1642967161857,0.495,2393.5,2393.0,1.24428829]
["bitfinex","ETHUSD",1642967162062,0.495,2394.1,2394.0,1.36692308]
["bitfinex","ETHUSD",1642967162260,0.1537,2394.6,2394.0,1.07208812]
["bitfinex","ETHUSD",1642967162454,0.00270176,2394.7,2394.0,1.07208812]
["bitfinex","ETHUSD",1642967162656,0.91655079,2394.5,2394.0,1.07208812]
["bitfinex","ETHUSD",1642967162855,0.91655079,2394.5,2393.4,0.01280981]
["bitfinex","ETHUSD",1642967163056,0.91655079,2394.5,2393.1,0.20881]
["bitfinex","ETHUSD",1642967163457,1.72135,2394.4,2393.1,7.43]
["bitfinex","ETHUSD",1642967163658,0.4424896,2393.3,2392.9,0.75440134]
["bitfinex","ETHUSD",1642967163863,0.6487,2394.1,2392.9,2.06637545]
["bitfinex","ETHUSD",1642967164306,0.82924,2394.1,2392.9,2.06637545]
["bitfinex","ETHUSD",1642967164705,0.82924,2394.1,2392.4,0.1871]
["bitfinex","ETHUSD",1642967164916,1.04598,2394.0,2392.4,0.02]
["bitfinex","ETHUSD",1642967165105,0.6487,2393.9,2392.4,0.02]
["bitfinex","ETHUSD",1642967165310,0.01208613,2393.6,2392.4,0.02]
["bitfinex","ETHUSD",1642967165609,1.66603556,2393.5,2392.4,0.02]
["bitfinex","ETHUSD",1642967165805,0.85049532,2392.5,2392.4,0.02]
["bitfinex","ETHUSD",1642967166011,4.00049532,2392.5,2392.4,0.02]
["bitfinex","ETHUSD",1642967167008,6.60049532,2392.5,2392.4,0.02]
["bitfinex","ETHUSD",1642967167207,4.00049532,2392.5,2392.4,0.02]
["bitfinex","ETHUSD",1642967167413,0.85049532,2392.5,2392.4,0.02]
["bitfinex","ETHUSD",1642967167610,1.1209,2392.7,2392.4,0.02]
["bitfinex","ETHUSD",1642967167811,1.1209,2392.7,2392.5,0.01296719]
["bitfinex","ETHUSD",1642967168054,1.1209,2392.7,2392.5,0.0505677]
["bitfinex","ETHUSD",1642967168260,1.46082892,2394.0,2392.7,1.51083175]
["bitfinex","ETHUSD",1642967168459,0.00270176,2394.8,2393.4,0.01291074]
["bitfinex","ETHUSD",1642967168657,0.00270176,2394.8,2393.7,1.0]
["bitfinex","ETHUSD",1642967168855,0.2203032,2395.0,2393.9,7.8]
["bitfinex","ETHUSD",1642967169056,0.00270176,2395.0,2394.6,1.15790963]
["bitfinex","ETHUSD",1642967169258,0.00270176,2395.0,2394.7,0.03264021]
["bitfinex","ETHUSD",1642967169455,3.04983118,2395.7,2394.6,1.15790963]
["bitfinex","ETHUSD",1642967169657,0.85351505,2395.0,2394.6,2.06382477]
["bitfinex","ETHUSD",1642967169856,0.85351505,2395.0,2394.6,1.15790963]
["bitfinex","ETHUSD",1642967170257,0.85351505,2395.0,2394.6,0.49425555]
["bitfinex","ETHUSD",1642967170857,0.85351505,2395.0,2393.8,0.2578644]
["bitfinex","ETHUSD",1642967171062,1.05849254,2394.8,2393.0,0.37581]
["bitfinex","ETHUSD",1642967171262,0.01239785,2394.2,2392.5,7.597]
["bitfinex","ETHUSD",1642967171460,0.01239785,2394.2,2392.5,7.43]
["bitfinex","ETHUSD",1642967171461,0.1537,2394.1,2392.5,7.43]
["bitfinex","ETHUSD",1642967171708,0.495,2394.0,2392.5,7.43]
["bitfinex","ETHUSD",1642967171907,0.50552534,2393.0,2392.7,1.33757376]
["bitfinex","ETHUSD",1642967172304,0.495,2393.6,2392.7,1.33757376]
["bitfinex","ETHUSD",1642967172305,0.1537,2393.5,2392.7,1.33757376]
["bitfinex","ETHUSD",1642967172507,0.67554,2393.6,2392.7,1.33757376]
["bitfinex","ETHUSD",1642967172718,0.05983105,2393.5,2392.4,0.02]
["bitfinex","ETHUSD",1642967173011,0.18054,2393.4,2392.8,0.14462542]
["bitfinex","ETHUSD",1642967173212,0.05983105,2393.5,2392.8,0.14462542]
["bitfinex","ETHUSD",1642967173213,0.1537,2393.3,2392.8,0.103513]
["bitfinex","ETHUSD",1642967173412,0.81210148,2393.2,2392.8,0.103513]
["bitfinex","ETHUSD",1642967173712,0.80797595,2393.2,2392.8,0.103513]
["bitfinex","ETHUSD",1642967174113,7.8,2393.0,2392.4,0.02]
["bitfinex","ETHUSD",1642967174315,0.67554,2392.9,2392.4,0.02]
["bitfinex","ETHUSD",1642967174512,0.1537,2392.8,2392.4,0.02]
["bitfinex","ETHUSD",1642967175017,0.1537,2393.5,2393.3,1.420405]
["bitfinex","ETHUSD",1642967175220,0.1537,2393.8,2393.3,1.420405]
["bitfinex","ETHUSD",1642967175457,0.13819997,2394.0,2393.3,1.420405]
["bitfinex","ETHUSD",1642967175656,4.88038813,2394.4,2393.7,1.45877719]
["bitfinex","ETHUSD",1642967175858,5.04640575,2394.7,2393.7,1.45877719]
["bitfinex","ETHUSD",1642967176056,5.04640575,2394.7,2393.7,2.272633]
["bitfinex","ETHUSD",1642967176258,5.03408813,2394.8,2394.1,1.14252353]
["bitfinex","ETHUSD",1642967176659,4.88038813,2394.7,2394.5,1.36018901]
["bitfinex","ETHUSD",1642967177057,0.04733557,2394.9,2394.5,1.36018901]
["bitfinex","ETHUSD",1642967177058,0.91984776,2394.6,2394.5,1.36018901]
["bitfinex","ETHUSD",1642967177258,0.04733557,2394.9,2394.5,1.36018901]
["bitfinex","ETHUSD",1642967177660,4.88038813,2395.1,2394.5,0.56517896]
["bitfinex","ETHUSD",1642967177862,0.1537,2395.2,2394.5,0.56517896]
["bitfinex","ETHUSD",1642967177863,4.88038813,2395.2,2394.5,0.56517896]
["bitfinex","ETHUSD",1642967178064,4.88038813,2395.2,2394.5,1.07398896]
["bitfinex","ETHUSD",1642967178268,4.88038813,2395.6,2394.6,0.74366852]
["bitfinex","ETHUSD",1642967178469,4.88038813,2395.7,2395.6,1.35934641]
["bitfinex","ETHUSD",1642967178667,4.88038813,2395.9,2395.6,1.35934641]
["bitfinex","ETHUSD",1642967178864,4.83038813,2396.0,2395.6,1.35934641]
["bitfinex","ETHUSD",1642967179304,3.02948842,2396.6,2395.5,0.83877424]
["bitfinex","ETHUSD",1642967179305,6.17061041,2396.4,2395.5,0.83877424]
["bitfinex","ETHUSD",1642967179506,0.91618996,2396.3,2394.9,0.01238287]
["bitfinex","ETHUSD",1642967179707,0.91618996,2396.3,2394.8,0.1668]
["bitfinex","ETHUSD",1642967179708,3.02948842,2396.2,2394.8,0.1668]
["bitfinex","ETHUSD",1642967179906,0.1537,2396.2,2394.7,0.50881]
["bitfinex","ETHUSD",1642967180107,0.1537,2396.2,2394.7,0.20881]
["bitfinex","ETHUSD",1642967180307,0.1537,2396.2,2394.7,0.50881]
["bitfinex","ETHUSD",1642967180511,0.44285043,2395.6,2395.5,1.42370469]
["bitfinex","ETHUSD",1642967180709,0.01208848,2396.3,2395.5,1.42370469]
["bitfinex","ETHUSD",1642967180908,0.01208848,2396.3,2395.9,1.27028247]
["bitfinex","ETHUSD",1642967181112,0.1537,2396.5,2395.9,1.27028247]
["bitfinex","ETHUSD",1642967181310,0.21360176,2396.8,2395.9,1.27028247]
["bitfinex","ETHUSD",1642967181509,0.2109,2396.8,2395.5,0.2996744]
["bitfinex","ETHUSD",1642967181711,0.01296058,2396.5,2395.0,0.02808]
["bitfinex","ETHUSD",1642967181911,0.0126548,2395.9,2394.8,0.02808]
["bitfinex","ETHUSD",1642967182209,3.02948842,2396.7,2394.8,0.02808]
["bitfinex","ETHUSD",1642967182413,0.24356083,2396.8,2394.8,0.02808]
["bitfinex","ETHUSD",1642967182414,0.01272292,2396.5,2394.8,0.02808]
["bitfinex","ETHUSD",1642967182608,0.01272292,2396.5,2396.4,1.234671]
["bitfinex","ETHUSD",1642967182811,0.01272292,2396.5,2394.7,0.3]
["bitfinex","ETHUSD",1642967182812,0.01272292,2396.5,2395.4,0.02808]
["bitfinex","ETHUSD",1642967183257,0.01272292,2396.5,2395.4,0.01884588]
["bitfinex","ETHUSD",1642967183458,0.01272292,2396.5,2395.2,0.01884588]
["bitfinex","ETHUSD",1642967183658,0.1668,2396.4,2395.2,0.01884588]
["bitfinex","ETHUSD",1642967183855,0.1668,2396.4,2395.8,1.3222516]
["bitfinex","ETHUSD",1642967184157,0.1668,2396.4,2395.2,0.01884588]
["bitfinex","ETHUSD",1642967184357,0.1668,2396.4,2394.9,1.1668]
["bitfinex","ETHUSD",1642967184358,0.01259236,2396.0,2394.9,0.1668]
["bitfinex","ETHUSD",1642967184559,0.1668,2395.9,2394.8,0.01884588]
["bitfinex","ETHUSD",1642967184760,5.01471545,2395.8,2394.8,0.01884588]
["bitfinex","ETHUSD",1642967185060,5.85182565,2396.1,2395.7,1.28917779]
["bitfinex","ETHUSD",1642967185257,5.68502565,2396.1,2395.7,0.06274328]
["bitfinex","ETHUSD",1642967185663,5.68502565,2396.1,2395.0,0.01884588]
["bitfinex","ETHUSD",1642967185664,5.63502565,2396.1,2395.0,0.01884588]
["bitfinex","ETHUSD",1642967185860,5.01471545,2396.0,2394.8,0.19834276]
["bitfinex","ETHUSD",1642967186061,5.01471545,2396.0,2394.8,0.03154276]
["bitfinex","ETHUSD",1642967186062,0.1668,2395.9,2394.8,0.03154276]
["bitfinex","ETHUSD",1642967186260,0.92334659,2395.6,2395.1,0.89855567]
["bitfinex","ETHUSD",1642967186461,5.01471545,2396.0,2394.8,0.01269688]
["bitfinex","ETHUSD",1642967186701,0.1668,2395.9,2395.4,1.39285939]
["bitfinex","ETHUSD",1642967187104,5.18151545,2395.9,2395.4,1.39285939]
["bitfinex","ETHUSD",1642967187304,0.1668,2395.9,2394.8,0.01269688]
["bitfinex","ETHUSD",1642967187506,0.76508678,2395.4,2395.0,0.68707102]
["bitfinex","ETHUSD",1642967187705,5.18151545,2395.9,2395.0,0.68707102]
["bitfinex","ETHUSD",1642967188109,0.1668,2395.9,2395.0,0.68707102]
["bitfinex","ETHUSD",1642967188317,0.1668,2395.9,2395.5,1.52650578]
["bitfinex","ETHUSD",1642967188516,0.18054,2396.3,2395.5,2.14535166]
["bitfinex","ETHUSD",1642967188517,5.01471545,2396.3,2395.5,2.14535166]
["bitfinex","ETHUSD",1642967188716,5.01471545,2396.6,2396.4,1.54360927]
["bitfinex","ETHUSD",1642967189415,5.01471545,2396.7,2396.4,1.54360927]
["bitfinex","ETHUSD",1642967189613,5.01471545,2396.8,2396.5,0.85171068]
["bitfinex","ETHUSD",1642967189818,6.82852208,2397.1,2396.7,0.01884588]
["bitfinex","ETHUSD",1642967189819,5.01471545,2397.1,2396.7,0.01884588]
["bitfinex","ETHUSD",1642967190016,5.01471545,2397.1,2396.5,0.85171068]
["bitfinex","ETHUSD",1642967190017,5.01471545,2397.1,2396.8,1.47962653]
["bitfinex","ETHUSD",1642967190218,0.16950176,2397.8,2396.8,1.47962653]
["bitfinex","ETHUSD",1642967190219,5.01471545,2397.4,2396.8,1.47962653]
["bitfinex","ETHUSD",1642967190481,6.85982387,2397.8,2397.3,1.14341039]
["bitfinex","ETHUSD",1642967190482,5.01471545,2397.5,2397.3,1.14341039]
["bitfinex","ETHUSD",1642967190774,6.85712211,2397.8,2397.3,1.14341039]
["bitfinex","ETHUSD",1642967190775,0.76621262,2397.4,2397.3,1.14341039]
["bitfinex","ETHUSD",1642967190979,0.76621262,2397.4,2396.5,0.18564588]
["bitfinex","ETHUSD",1642967191373,0.1668,2397.3,2396.5,0.1668]
["bitfinex","ETHUSD",1642967191576,5.01471545,2397.2,2396.5,0.1668]
["bitfinex","ETHUSD",1642967191772,0.1668,2397.3,2396.5,0.1668]
["bitfinex","ETHUSD",1642967191773,5.01471545,2397.1,2396.5,0.1668]
["bitfinex","ETHUSD",1642967191974,0.73541369,2396.9,2396.6,1.46859823]
["bitfinex","ETHUSD",1642967192372,0.73541369,2396.9,2396.6,0.09865865]
["bitfinex","ETHUSD",1642967192673,5.01471545,2397.3,2396.6,0.09865865]
["bitfinex","ETHUSD",1642967193072,5.01471545,2397.2,2396.6,0.09865865]
["bitfinex","ETHUSD",1642967193273,6.70305304,2397.5,2396.4,0.53661033]
["bitfinex","ETHUSD",1642967193274,0.1668,2397.1,2396.4,0.53661033]
["bitfinex","ETHUSD",1642967193475,0.03783179,2397.2,2396.3,1.48739693]
["bitfinex","ETHUSD",1642967193680,5.18151545,2397.1,2396.3,1.48739693]
["bitfinex","ETHUSD",1642967193872,5.01471545,2397.0,2396.3,1.48739693]
["bitfinex","ETHUSD",1642967194073,0.1668,2396.9,2396.3,1.48739693]
["bitfinex","ETHUSD",1642967194298,0.1668,2397.0,2396.3,1.48739693]
["bitfinex","ETHUSD",1642967194699,0.70175983,2396.6,2396.3,1.48739693]
["bitfinex","ETHUSD",1642967195100,0.1668,2397.0,2396.3,1.48739693]
["bitfinex","ETHUSD",1642967195700,5.19116828,2397.3,2396.7,1.19538459]
["bitfinex","ETHUSD",1642967195701,0.17645283,2397.3,2396.7,1.19538459]
["bitfinex","ETHUSD",1642967195900,0.13819997,2397.3,2396.7,1.19538459]
["bitfinex","ETHUSD",1642967196101,0.858938,2396.9,2396.7,1.19538459]
["bitfinex","ETHUSD",1642967196305,0.858938,2396.9,2396.1,0.70405518]
["bitfinex","ETHUSD",1642967196306,0.75987314,2396.5,2396.1,0.70405518]
["bitfinex","ETHUSD",1642967196502,0.75987314,2396.5,2396.1,0.0417345]
["bitfinex","ETHUSD",1642967196900,5.18151545,2396.8,2396.1,0.0417345]
["bitfinex","ETHUSD",1642967197104,0.1668,2396.8,2396.1,0.0417345]
["bitfinex","ETHUSD",1642967197304,0.1668,2396.8,2396.3,1.40625857]
["bitfinex","ETHUSD",1642967197605,0.17925545,2396.9,2396.3,1.40625857]
["bitfinex","ETHUSD",1642967197806,0.17925545,2396.9,2396.1,0.0417345]
["bitfinex","ETHUSD",1642967198053,0.6902643,2396.8,2396.1,0.0417345]
["bitfinex","ETHUSD",1642967198653,5.01471545,2396.7,2396.1,0.0417345]
["bitfinex","ETHUSD",1642967198859,0.1668,2396.6,2396.1,0.0417345]
["bitfinex","ETHUSD",1642967199258,5.22548168,2396.2,2395.6,0.34581668]
["bitfinex","ETHUSD",1642967199454,5.18151545,2396.6,2395.6,0.34581668]
["bitfinex","ETHUSD",1642967199455,0.03659998,2396.3,2395.9,1.13076811]
["bitfinex","ETHUSD",1642967199756,5.18151545,2396.6,2395.9,1.13076811]
["bitfinex","ETHUSD",1642967200056,5.01471545,2396.5,2395.3,0.01884588]
["bitfinex","ETHUSD",1642967200257,0.1668,2396.4,2395.2,0.01205598]
["bitfinex","ETHUSD",1642967200755,5.13151545,2396.4,2394.9,0.03884588]
["bitfinex","ETHUSD",1642967200955,0.68232356,2396.1,2395.0,0.1668]
["bitfinex","ETHUSD",1642967201155,5.4415901,2396.7,2396.0,1.14495922]
["bitfinex","ETHUSD",1642967201360,0.22787557,2396.7,2395.0,0.1668]
["bitfinex","ETHUSD",1642967201802,5.24259102,2396.7,2395.0,0.1668]
["bitfinex","ETHUSD",1642967202002,5.24259102,2396.7,2395.1,0.01884588]
["bitfinex","ETHUSD",1642967202204,0.83575059,2396.0,2395.1,0.01884588]
["bitfinex","ETHUSD",1642967202406,0.83575059,2396.0,2395.2,1.36898079]
["bitfinex","ETHUSD",1642967202603,0.83575059,2396.0,2395.2,1.66898079]
["bitfinex","ETHUSD",1642967202811,3.92622429,2396.6,2395.2,1.96898079]
["bitfinex","ETHUSD",1642967203007,5.18151545,2396.6,2396.0,1.5239238]
["bitfinex","ETHUSD",1642967203207,0.1668,2396.6,2396.0,1.5239238]
["bitfinex","ETHUSD",1642967203407,0.1668,2396.6,2395.1,6.2]
["bitfinex","ETHUSD",1642967203408,5.3,2396.5,2395.1,6.2]
["bitfinex","ETHUSD",1642967203609,5.3,2396.5,2395.2,1.0]
["bitfinex","ETHUSD",1642967203811,5.3,2396.5,2395.2,1.23735252]
["bitfinex","ETHUSD",1642967204011,0.89694345,2396.2,2395.2,1.53735252]
["bitfinex","ETHUSD",1642967204207,0.89694345,2396.2,2395.2,1.48735252]
["bitfinex","ETHUSD",1642967204612,7.8,2395.9,2394.3,3.47837822]
["bitfinex","ETHUSD",1642967204821,0.01221897,2395.1,2393.9,0.02]
["bitfinex","ETHUSD",1642967205015,0.72421632,2394.1,2393.9,0.02]
["bitfinex","ETHUSD",1642967205214,0.167,2394.0,2393.9,0.02]
["bitfinex","ETHUSD",1642967205466,7.15647223,2393.9,2393.0,0.02]
["bitfinex","ETHUSD",1642967205665,0.1671,2393.8,2393.5,8.16]
["bitfinex","ETHUSD",1642967205861,0.0908644,2394.3,2393.6,1.14934927]
["bitfinex","ETHUSD",1642967206260,0.0908644,2394.3,2393.0,0.02]
["bitfinex","ETHUSD",1642967206768,0.1671,2395.1,2393.7,0.92926289]
["bitfinex","ETHUSD",1642967206962,5.04742905,2395.3,2393.7,0.92926289]
["bitfinex","ETHUSD",1642967206963,5.01471545,2395.3,2393.8,0.167]
["bitfinex","ETHUSD",1642967207163,0.167,2395.4,2394.0,0.01294893]
["bitfinex","ETHUSD",1642967207386,0.167,2395.4,2394.5,1.2085121]
["bitfinex","ETHUSD",1642967207761,0.8476533,2394.7,2394.0,0.01294893]
["bitfinex","ETHUSD",1642967208162,0.8476533,2394.7,2393.3,0.495]
["bitfinex","ETHUSD",1642967208362,0.8476533,2394.7,2393.3,0.50743355]
["bitfinex","ETHUSD",1642967208562,0.8476533,2394.7,2393.3,0.80743355]
["bitfinex","ETHUSD",1642967208761,0.8476533,2394.7,2393.4,0.3]
["bitfinex","ETHUSD",1642967208961,0.8476533,2394.7,2394.3,1.37891267]
["bitfinex","ETHUSD",1642967209201,0.8476533,2394.7,2394.3,0.56757595]
["bitfinex","ETHUSD",1642967209410,0.13819997,2395.4,2395.0,1.38453187]
["bitfinex","ETHUSD",1642967209608,0.13819997,2395.4,2394.0,4.11479777]
["bitfinex","ETHUSD",1642967209609,0.13819997,2395.4,2394.6,0.01288404]
["bitfinex","ETHUSD",1642967209807,0.13819997,2395.4,2394.2,0.495]
["bitfinex","ETHUSD",1642967210106,0.08819997,2395.4,2394.2,0.795]
["bitfinex","ETHUSD",1642967210507,5.10557985,2395.8,2394.3,4.53180727]
["bitfinex","ETHUSD",1642967210508,0.0908644,2395.8,2394.3,4.53180727]
["bitfinex","ETHUSD",1642967210708,0.81252631,2395.7,2395.2,1.51365765]
["bitfinex","ETHUSD",1642967211106,5.02698054,2396.1,2395.6,1.54076803]
["bitfinex","ETHUSD",1642967211306,5.01471545,2396.2,2394.9,0.8889773]
["bitfinex","ETHUSD",1642967211506,0.1668,2396.1,2394.9,1.4889773]
["bitfinex","ETHUSD",1642967211707,5.01471545,2396.2,2394.9,1.4889773]
["bitfinex","ETHUSD",1642967211911,5.18151545,2396.3,2394.9,1.4889773]
["bitfinex","ETHUSD",1642967212113,0.81025564,2395.4,2394.7,0.1668]
["bitfinex","ETHUSD",1642967212410,0.81025564,2395.4,2394.3,0.495]
["bitfinex","ETHUSD",1642967212608,0.81025564,2395.4,2394.1,0.167]
["bitfinex","ETHUSD",1642967212609,0.82233825,2395.4,2394.1,0.467]
["bitfinex","ETHUSD",1642967212814,0.167,2395.3,2394.1,0.167]
["bitfinex","ETHUSD",1642967213060,0.34754,2395.3,2394.1,0.167]
["bitfinex","ETHUSD",1642967213258,0.18054,2395.2,2394.1,0.167]
["bitfinex","ETHUSD",1642967213456,1.05138102,2395.4,2394.3,1.10949227]
["bitfinex","ETHUSD",1642967213457,0.167,2395.1,2394.3,1.10949227]
["bitfinex","ETHUSD",1642967213657,0.167,2395.3,2394.3,0.76818754]
["bitfinex","ETHUSD",1642967213860,5.10291542,2395.6,2395.1,1.28543891]
["bitfinex","ETHUSD",1642967214061,6.87086211,2396.0,2395.1,1.28543891]
["bitfinex","ETHUSD",1642967214062,0.1668,2395.9,2395.1,1.28543891]
["bitfinex","ETHUSD",1642967214266,0.00270176,2396.3,2394.7,0.1668]
["bitfinex","ETHUSD",1642967214267,0.93770035,2395.2,2394.7,0.1668]
["bitfinex","ETHUSD",1642967214463,5.01471545,2396.1,2394.7,0.1668]
["bitfinex","ETHUSD",1642967214661,5.01471545,2396.2,2394.7,0.1668]
["bitfinex","ETHUSD",1642967215061,5.18151545,2396.3,2394.8,0.495]
["bitfinex","ETHUSD",1642967215273,5.01471545,2396.1,2394.8,0.495]
["bitfinex","ETHUSD",1642967215463,0.871141,2395.2,2395.1,1.24471223]
["bitfinex","ETHUSD",1642967215664,0.871141,2395.2,2394.5,0.7631009]
["bitfinex","ETHUSD",1642967215665,0.871141,2395.2,2394.4,0.167]
["bitfinex","ETHUSD",1642967215865,0.871141,2395.2,2394.5,0.3]
["bitfinex","ETHUSD",1642967216064,0.871141,2395.2,2393.9,0.662]
["bitfinex","ETHUSD",1642967216265,3.51021901,2395.1,2393.7,0.01211921]
["bitfinex","ETHUSD",1642967216567,0.167,2395.1,2393.7,0.01211921]
["bitfinex","ETHUSD",1642967216810,0.79740743,2394.3,2394.1,1.30087135]
["bitfinex","ETHUSD",1642967217019,0.79740743,2394.3,2393.8,0.04999999]
["bitfinex","ETHUSD",1642967217216,0.79740743,2394.3,2393.7,0.01211921]
["bitfinex","ETHUSD",1642967217417,0.79740743,2394.3,2393.3,0.167]
["bitfinex","ETHUSD",1642967217615,0.79740743,2394.3,2393.2,7.45]
["bitfinex","ETHUSD",1642967218016,4.08631816,2394.9,2393.8,4.66999926]
["bitfinex","ETHUSD",1642967218017,0.74155216,2393.9,2393.8,4.66999926]
["bitfinex","ETHUSD",1642967218218,4.08631816,2394.9,2394.5,1.4371231]
["bitfinex","ETHUSD",1642967218219,0.167,2394.9,2394.5,1.4371231]
["bitfinex","ETHUSD",1642967218518,6.72512274,2395.6,2394.9,1.34753878]
["bitfinex","ETHUSD",1642967218519,0.167,2395.3,2394.9,1.34753878]
["bitfinex","ETHUSD",1642967218718,6.69032211,2396.0,2395.3,1.52760647]
["bitfinex","ETHUSD",1642967218719,5.01471545,2396.0,2395.3,1.52760647]
["bitfinex","ETHUSD",1642967218918,5.01471545,2395.9,2395.3,0.64106822]
["bitfinex","ETHUSD",1642967219116,0.1668,2396.0,2395.3,1.64936822]
["bitfinex","ETHUSD",1642967219117,0.82173115,2395.4,2395.3,1.64936822]
["bitfinex","ETHUSD",1642967219320,5.01471545,2396.0,2395.3,1.94936822]
["bitfinex","ETHUSD",1642967219516,5.01471545,2395.9,2395.3,1.94936822]
["bitfinex","ETHUSD",1642967219720,5.01471545,2395.8,2395.3,1.94936822]
["bitfinex","ETHUSD",1642967220116,5.01471545,2395.6,2395.3,1.94936822]
["bitfinex","ETHUSD",1642967220317,5.90273552,2395.7,2395.3,1.94936822]
["bitfinex","ETHUSD",1642967220559,5.90273552,2395.7,2395.3,1.0083]
["bitfinex","ETHUSD",1642967220560,5.03624212,2395.6,2395.3,1.0083]
["bitfinex","ETHUSD",1642967220759,5.03624212,2395.6,2393.8,6.68078]
["bitfinex","ETHUSD",1642967220760,0.1668,2395.5,2394.1,0.5071946]
["bitfinex","ETHUSD",1642967220958,5.02610786,2395.3,2393.8,3.4]
["bitfinex","ETHUSD",1642967221160,0.167,2395.2,2393.8,3.7]
["bitfinex","ETHUSD",1642967221358,0.76382016,2394.6,2394.1,0.74359394]
["bitfinex","ETHUSD",1642967221561,0.76382016,2394.6,2394.2,1.20318941]
["bitfinex","ETHUSD",1642967221763,5.02610786,2395.3,2394.2,1.14054193]
["bitfinex","ETHUSD",1642967221962,5.02610786,2395.3,2394.7,1.0886603]
["bitfinex","ETHUSD",1642967222162,0.167,2395.5,2394.7,1.0886603]
["bitfinex","ETHUSD",1642967222163,5.02610786,2395.5,2394.7,1.0886603]
["bitfinex","ETHUSD",1642967222369,5.16430783,2395.6,2394.7,1.6886603]
["bitfinex","ETHUSD",1642967222561,5.02610786,2395.4,2394.7,1.6886603]
["bitfinex","ETHUSD",1642967222763,5.78559992,2395.5,2394.1,0.167]
["bitfinex","ETHUSD",1642967222969,5.02610786,2395.3,2394.1,0.167]
["bitfinex","ETHUSD",1642967223168,5.02610786,2395.0,2394.1,0.167]
["bitfinex","ETHUSD",1642967223367,0.75949206,2395.5,2394.2,0.0355]
["bitfinex","ETHUSD",1642967223368,0.167,2394.9,2394.2,0.0355]
["bitfinex","ETHUSD",1642967223566,5.02610786,2395.2,2394.2,0.0355]
["bitfinex","ETHUSD",1642967223769,0.924376,2394.7,2394.5,1.42083097]
["bitfinex","ETHUSD",1642967223970,5.16430783,2395.6,2394.6,0.167]
["bitfinex","ETHUSD",1642967224210,5.02610786,2395.8,2395.3,1.23764032]
["bitfinex","ETHUSD",1642967224409,5.02610786,2395.9,2395.3,1.23764032]
["bitfinex","ETHUSD",1642967224610,5.02610786,2395.6,2394.6,0.167]
["bitfinex","ETHUSD",1642967224811,0.87039453,2395.1,2394.6,0.79892858]
["bitfinex","ETHUSD",1642967225037,5.02610786,2395.7,2394.6,1.39892858]
["bitfinex","ETHUSD",1642967225210,5.02610786,2395.7,2394.7,0.167]
["bitfinex","ETHUSD",1642967225714,5.02610786,2395.7,2395.1,1.38331786]
["bitfinex","ETHUSD",1642967225915,5.02610786,2395.7,2394.6,0.3]
["bitfinex","ETHUSD",1642967226114,5.02610786,2395.5,2394.5,1.47969858]
["bitfinex","ETHUSD",1642967226314,5.02610786,2395.5,2394.5,0.47969858]
["bitfinex","ETHUSD",1642967226515,5.02610786,2395.6,2394.5,1.47969858]
["bitfinex","ETHUSD",1642967226817,0.03665159,2396.1,2394.5,1.47969858]
["bitfinex","ETHUSD",1642967226818,5.02610786,2395.7,2394.5,1.47969858]
["bitfinex","ETHUSD",1642967227017,5.02610786,2395.7,2395.2,1.37751274]
["bitfinex","ETHUSD",1642967227623,5.02610786,2395.6,2394.5,0.11704194]
["bitfinex","ETHUSD",1642967227820,0.01273855,2395.8,2394.5,0.11704194]
["bitfinex","ETHUSD",1642967228058,0.72305846,2394.8,2394.5,0.11704194]
["bitfinex","ETHUSD",1642967228658,0.72305846,2394.8,2394.6,1.29486947]
["bitfinex","ETHUSD",1642967228859,0.72305846,2394.8,2394.6,1.59486947]
["bitfinex","ETHUSD",1642967229057,0.72305846,2394.8,2394.6,1.29486947]
["bitfinex","ETHUSD",1642967229259,0.72305846,2394.8,2394.5,0.11704194]
["bitfinex","ETHUSD",1642967229459,0.67305846,2394.8,2394.5,0.11704194]
["bitfinex","ETHUSD",1642967230460,0.67305846,2394.8,2394.2,0.0355]
["bitfinex","ETHUSD",1642967230662,0.167,2394.7,2394.2,0.0355]
["bitfinex","ETHUSD",1642967231702,0.34754,2394.7,2394.2,0.0355]
["bitfinex","ETHUSD",1642967231911,0.84254,2394.7,2394.2,0.0355]
["bitfinex","ETHUSD",1642967232106,0.662,2394.7,2394.2,0.0355]
["bitfinex","ETHUSD",1642967232306,0.167,2394.7,2394.2,0.0355]
["bitfinex","ETHUSD",1642967232704,0.83523029,2394.3,2394.2,0.0355]
["bitfinex","ETHUSD",1642967233304,0.83523029,2394.3,2394.2,3.3355]
["bitfinex","ETHUSD",1642967233505,0.83523029,2394.3,2394.2,0.0355]
["bitfinex","ETHUSD",1642967233904,0.83523029,2394.3,2394.2,0.02631006]
["bitfinex","ETHUSD",1642967234307,8.26577029,2394.3,2394.2,0.02631006]
["bitfinex","ETHUSD",1642967234705,8.26577029,2394.3,2393.3,0.167]
["bitfinex","ETHUSD",1642967234706,8.1,2394.2,2393.3,0.167]
["bitfinex","ETHUSD",1642967234907,4.16661767,2394.1,2393.3,0.167]
["bitfinex","ETHUSD",1642967235208,4.16661767,2394.1,2393.2,0.02]
["bitfinex","ETHUSD",1642967235209,1.1671,2394.0,2393.2,0.02]
["bitfinex","ETHUSD",1642967235461,6.22586199,2393.9,2393.2,0.02]
["bitfinex","ETHUSD",1642967235659,1.1671,2393.8,2393.2,0.02]
["bitfinex","ETHUSD",1642967235862,1.9602,2393.8,2393.2,0.02]
["bitfinex","ETHUSD",1642967236258,0.18054,2393.7,2393.2,0.02]
["bitfinex","ETHUSD",1642967236559,0.1671,2393.6,2393.2,0.02]
["bitfinex","ETHUSD",1642967236758,0.6621,2393.6,2393.2,0.02]
["bitfinex","ETHUSD",1642967237159,0.9376731,2393.5,2393.2,0.02]
["bitfinex","ETHUSD",1642967237561,0.9376731,2393.5,2393.3,1.29032408]
["bitfinex","ETHUSD",1642967238962,0.34764,2394.1,2393.3,1.29032408]
["bitfinex","ETHUSD",1642967239207,0.08819997,2394.3,2393.9,1.24634383]
["bitfinex","ETHUSD",1642967239412,9.8094,2394.8,2393.9,1.24634383]
["bitfinex","ETHUSD",1642967239413,6.67380266,2395.0,2393.9,1.24634383]
["bitfinex","ETHUSD",1642967239611,6.67380266,2395.1,2394.0,0.10245327]
["bitfinex","ETHUSD",1642967239812,0.167,2395.2,2393.9,0.3]
["bitfinex","ETHUSD",1642967239813,6.67380266,2395.2,2393.9,0.3]
["bitfinex","ETHUSD",1642967240012,6.67380266,2395.2,2394.2,0.71389874]
["bitfinex","ETHUSD",1642967240212,6.67380266,2395.2,2393.9,0.167]
["bitfinex","ETHUSD",1642967240410,6.67380266,2395.2,2393.9,0.467]
["bitfinex","ETHUSD",1642967240614,6.67380266,2395.2,2393.9,0.3]
["bitfinex","ETHUSD",1642967241012,6.67380266,2395.3,2394.7,1.24769139]
["bitfinex","ETHUSD",1642967241212,0.659237,2395.2,2393.9,0.167]
["bitfinex","ETHUSD",1642967241417,11.00825804,2395.2,2393.8,7.43]
["bitfinex","ETHUSD",1642967241612,6.84080266,2395.1,2393.6,0.3]
["bitfinex","ETHUSD",1642967241814,10.44250478,2395.0,2393.3,7.43]
["bitfinex","ETHUSD",1642967242012,0.167,2394.9,2393.3,7.43]
["bitfinex","ETHUSD",1642967242510,0.66900053,2393.9,2393.4,0.67996524]
["bitfinex","ETHUSD",1642967242713,0.167,2394.9,2393.5,1.14261136]
["bitfinex","ETHUSD",1642967242951,0.167,2394.9,2394.0,1.47708996]
["bitfinex","ETHUSD",1642967243160,3.8003158,2395.0,2394.0,1.47708996]
["bitfinex","ETHUSD",1642967243161,10.60950478,2395.0,2394.0,1.47708996]
["bitfinex","ETHUSD",1642967243356,3.93570212,2395.0,2393.5,0.3]
["bitfinex","ETHUSD",1642967243555,3.93570212,2395.0,2393.3,7.43]
["bitfinex","ETHUSD",1642967243756,3.78570212,2395.0,2393.4,1.3]
["bitfinex","ETHUSD",1642967243960,3.78570212,2395.0,2393.4,1.45015]
["bitfinex","ETHUSD",1642967243961,10.42896478,2395.0,2393.4,1.45015]
["bitfinex","ETHUSD",1642967244161,0.20875,2394.9,2393.2,0.17015]
["bitfinex","ETHUSD",1642967244365,6.67380266,2394.7,2393.4,1.29998413]
["bitfinex","ETHUSD",1642967244563,6.67380266,2394.7,2393.2,0.02]
["bitfinex","ETHUSD",1642967244564,0.01248851,2394.3,2393.2,0.02]
["bitfinex","ETHUSD",1642967244763,0.1671,2394.2,2393.2,0.02]
["bitfinex","ETHUSD",1642967245159,0.7942717,2394.1,2393.2,0.02]
["bitfinex","ETHUSD",1642967245562,0.20228954,2394.2,2393.2,0.02]
["bitfinex","ETHUSD",1642967245563,0.1671,2394.0,2393.5,1.41095896]
["bitfinex","ETHUSD",1642967245765,0.1671,2394.0,2393.2,0.02]
["bitfinex","ETHUSD",1642967245766,0.1671,2394.1,2393.9,1.3608304]
["bitfinex","ETHUSD",1642967245964,0.167,2394.5,2394.3,1.20647784]
["bitfinex","ETHUSD",1642967246164,0.66034963,2394.0,2393.5,1.01296789]
["bitfinex","ETHUSD",1642967246362,0.66034963,2394.0,2393.5,0.31296789]
["bitfinex","ETHUSD",1642967246563,1.52014718,2394.0,2393.5,0.69909999]
["bitfinex","ETHUSD",1642967246816,1.52014718,2394.0,2393.3,0.167]
["bitfinex","ETHUSD",1642967247014,1.52014718,2394.0,2393.2,0.02]
["bitfinex","ETHUSD",1642967247213,1.52014718,2394.0,2393.9,1.37741639]
["bitfinex","ETHUSD",1642967247713,0.66034963,2394.0,2393.9,1.37741639]
["bitfinex","ETHUSD",1642967248519,6.67380266,2395.1,2394.5,1.0881575]
["bitfinex","ETHUSD",1642967248724,6.67380266,2395.2,2394.9,1.43119502]
["bitfinex","ETHUSD",1642967248919,0.76203703,2395.1,2394.9,1.43119502]
["bitfinex","ETHUSD",1642967250555,0.76203703,2395.1,2394.3,0.15015]
["bitfinex","ETHUSD",1642967250757,0.76203703,2395.1,2394.3,0.3]
["bitfinex","ETHUSD",1642967251158,0.76203703,2395.1,2394.1,1.75015]
["bitfinex","ETHUSD",1642967251556,0.76203703,2395.1,2394.5,0.85528159]
["bitfinex","ETHUSD",1642967251759,0.76203703,2395.1,2395.0,1.29680589]
["bitfinex","ETHUSD",1642967251962,0.76203703,2395.1,2394.1,1.75015]
["bitfinex","ETHUSD",1642967252365,0.76203703,2395.1,2394.1,0.15015]
["bitfinex","ETHUSD",1642967252561,0.76203703,2395.1,2393.7,0.167]
["bitfinex","ETHUSD",1642967252562,6.67380266,2394.9,2393.7,0.31715]
["bitfinex","ETHUSD",1642967252760,0.17930384,2394.8,2393.7,0.15015]
["bitfinex","ETHUSD",1642967252960,0.17930384,2394.8,2393.8,0.69564571]
["bitfinex","ETHUSD",1642967253162,0.01230384,2394.8,2394.5,1.33768432]
["bitfinex","ETHUSD",1642967253363,9.34225332,2395.5,2394.5,1.33768432]
["bitfinex","ETHUSD",1642967253364,0.167,2395.1,2394.5,1.33768432]
["bitfinex","ETHUSD",1642967253570,0.167,2395.3,2394.5,1.33768432]
["bitfinex","ETHUSD",1642967253764,6.84080266,2395.3,2394.5,0.61276953]
["bitfinex","ETHUSD",1642967253963,6.67380266,2395.3,2394.5,0.61276953]
["bitfinex","ETHUSD",1642967254214,0.167,2395.2,2394.5,0.61276953]
["bitfinex","ETHUSD",1642967254611,0.167,2395.2,2394.5,0.29724348]
["bitfinex","ETHUSD",1642967254813,6.84080266,2395.2,2394.5,0.29724348]
["bitfinex","ETHUSD",1642967255813,0.7149617,2394.9,2394.5,0.29724348]
["bitfinex","ETHUSD",1642967256418,0.7149617,2394.9,2394.0,0.15015]
["bitfinex","ETHUSD",1642967257117,0.77571595,2394.4,2394.0,0.15015]
["bitfinex","ETHUSD",1642967257318,0.77571595,2394.4,2393.6,0.167]
["bitfinex","ETHUSD",1642967257517,0.77571595,2394.4,2393.4,0.15015]
["bitfinex","ETHUSD",1642967257518,0.77571595,2394.4,2394.0,1.11305069]
["bitfinex","ETHUSD",1642967257721,0.77571595,2394.4,2393.5,7.597]
["bitfinex","ETHUSD",1642967257957,0.77571595,2394.4,2393.5,7.43]
["bitfinex","ETHUSD",1642967258161,7.86105977,2394.4,2393.2,0.02]
["bitfinex","ETHUSD",1642967258362,9.50825696,2394.3,2393.2,0.02]
["bitfinex","ETHUSD",1642967258561,1.1671,2394.2,2393.2,0.02]
["bitfinex","ETHUSD",1642967258765,0.1671,2394.2,2393.2,0.02]
["bitfinex","ETHUSD",1642967258970,0.01208258,2393.8,2393.2,0.02]
["bitfinex","ETHUSD",1642967259163,0.1671,2393.7,2393.2,0.02]
["bitfinex","ETHUSD",1642967259963,0.73328716,2393.6,2393.2,0.02]
["bitfinex","ETHUSD",1642967260166,0.1671,2393.5,2393.2,0.02]
["bitfinex","ETHUSD",1642967261567,0.73328716,2393.6,2393.2,0.0094009]
["bitfinex","ETHUSD",1642967264420,3.35560383,2393.5,2393.2,0.0094009]
["bitfinex","ETHUSD",1642967264620,3.35560383,2393.5,2392.9,0.01600244]
["bitfinex","ETHUSD",1642967264621,6.0,2393.2,2392.9,0.01600244]
["bitfinex","ETHUSD",1642967264820,0.1671,2393.1,2392.9,0.01600244]
["bitfinex","ETHUSD",1642967265018,1.20691275,2393.1,2392.9,0.01600244]
["bitfinex","ETHUSD",1642967265218,0.20691275,2393.1,2392.9,0.01600244]
["bitfinex","ETHUSD",1642967265469,0.69877486,2393.0,2392.9,0.01600244]
["bitfinex","ETHUSD",1642967265659,3.35,2392.9,2392.6,0.02]
["bitfinex","ETHUSD",1642967265963,2.65,2392.7,2392.5,0.0001]
["bitfinex","ETHUSD",1642967266567,0.1671,2392.9,2392.5,0.0001]
["bitfinex","ETHUSD",1642967266764,0.94025395,2393.0,2392.5,0.0001]
["bitfinex","ETHUSD",1642967266765,1.07462486,2393.0,2392.5,0.0001]
["bitfinex","ETHUSD",1642967267367,0.1671,2393.0,2392.5,1.16692409]
["bitfinex","ETHUSD",1642967267564,0.01286717,2393.3,2392.9,1.10771577]
["bitfinex","ETHUSD",1642967267565,0.1671,2393.3,2392.9,1.10771577]
["bitfinex","ETHUSD",1642967267766,0.1671,2393.7,2392.5,0.0001]
["bitfinex","ETHUSD",1642967267964,0.1671,2393.8,2392.5,0.0001]
["bitfinex","ETHUSD",1642967268164,0.37585,2393.8,2392.5,0.0001]
["bitfinex","ETHUSD",1642967268363,0.70041173,2393.5,2392.5,0.0001]
["bitfinex","ETHUSD",1642967268566,0.37585,2393.8,2392.8,0.86185814]
["bitfinex","ETHUSD",1642967268865,4.55604756,2394.0,2393.4,1.32368328]
["bitfinex","ETHUSD",1642967268866,0.22639994,2394.0,2393.4,1.32368328]
["bitfinex","ETHUSD",1642967269076,8.29644699,2394.6,2393.0,0.15015]
["bitfinex","ETHUSD",1642967269077,6.64368103,2394.5,2393.0,0.15015]
["bitfinex","ETHUSD",1642967269312,0.01217827,2394.6,2393.0,0.98465]
["bitfinex","ETHUSD",1642967269313,0.04394434,2394.6,2393.0,0.98465]
["bitfinex","ETHUSD",1642967269511,0.01217827,2394.6,2393.0,1.58465]
["bitfinex","ETHUSD",1642967269711,0.7523545,2394.4,2393.8,0.84514236]
["bitfinex","ETHUSD",1642967269912,0.7523545,2394.4,2393.8,1.14514236]
["bitfinex","ETHUSD",1642967270611,0.01217827,2394.6,2394.1,1.17321435]
["bitfinex","ETHUSD",1642967270811,4.97654564,2394.5,2394.1,1.17321435]
["bitfinex","ETHUSD",1642967271811,0.66984191,2394.4,2394.1,1.17321435]
["bitfinex","ETHUSD",1642967272019,0.66984191,2394.4,2393.3,0.167]
["bitfinex","ETHUSD",1642967272020,2.99434614,2394.3,2393.3,0.167]
["bitfinex","ETHUSD",1642967272219,4.11236198,2393.4,2393.3,0.167]
["bitfinex","ETHUSD",1642967272416,4.27946198,2393.4,2392.5,0.0001]
["bitfinex","ETHUSD",1642967273064,0.73202131,2393.0,2392.5,1.11285681]
["bitfinex","ETHUSD",1642967273864,4.11236198,2393.4,2392.5,1.11285681]
["bitfinex","ETHUSD",1642967273865,0.01236198,2393.4,2392.5,1.11285681]
["bitfinex","ETHUSD",1642967274066,0.1671,2393.6,2392.5,1.11285681]
["bitfinex","ETHUSD",1642967274867,0.1671,2393.6,2392.9,1.54803078]
["bitfinex","ETHUSD",1642967275067,0.1671,2393.9,2392.9,1.84803078]
["bitfinex","ETHUSD",1642967275265,0.1671,2394.0,2392.9,9.27803078]
["bitfinex","ETHUSD",1642967275465,0.37585,2394.0,2392.9,7.43]
["bitfinex","ETHUSD",1642967275667,0.0124188,2393.5,2392.9,4.98148652]
["bitfinex","ETHUSD",1642967275866,0.1671,2393.4,2392.7,7.43]
["bitfinex","ETHUSD",1642967276468,0.86068975,2393.3,2392.7,7.43]
["bitfinex","ETHUSD",1642967276709,0.86068975,2393.3,2392.5,0.0001]
["bitfinex","ETHUSD",1642967276710,0.012161,2392.9,2392.5,0.0001]
["bitfinex","ETHUSD",1642967276916,0.37585,2392.8,2392.5,0.0001]
["bitfinex","ETHUSD",1642967277109,0.37585,2392.8,2392.4,0.02]
["bitfinex","ETHUSD",1642967277110,10.84411999,2392.7,2392.4,0.0193]
["bitfinex","ETHUSD",1642967277308,5.55875,2392.5,2392.4,0.0193]
["bitfinex","ETHUSD",1642967277511,9.99826015,2392.5,2392.4,0.0193]
["bitfinex","ETHUSD",1642967277708,6.41098943,2392.5,2392.4,0.0193]
["bitfinex","ETHUSD",1642967278012,0.85223943,2392.5,2392.4,0.0193]
["bitfinex","ETHUSD",1642967278214,0.1671,2393.1,2392.4,1.48987504]
["bitfinex","ETHUSD",1642967278413,0.1671,2393.2,2392.4,1.48987504]
["bitfinex","ETHUSD",1642967278816,0.1671,2393.2,2392.4,0.0193]
["bitfinex","ETHUSD",1642967279213,0.73628084,2392.5,2392.4,0.0193]
["bitfinex","ETHUSD",1642967279914,0.1671,2393.2,2392.8,1.4705094]
["bitfinex","ETHUSD",1642967280121,0.1671,2393.5,2392.8,1.4705094]
["bitfinex","ETHUSD",1642967280319,0.1671,2393.8,2392.8,1.7705094]
["bitfinex","ETHUSD",1642967280570,0.1671,2393.8,2393.2,1.50106225]
["bitfinex","ETHUSD",1642967280771,0.81905415,2393.6,2393.2,1.50106225]
["bitfinex","ETHUSD",1642967280969,0.81905415,2393.6,2392.7,0.15015]
["bitfinex","ETHUSD",1642967281167,0.81905415,2393.6,2392.5,0.1671]
["bitfinex","ETHUSD",1642967281369,0.81905415,2393.6,2392.4,0.0193]
["bitfinex","ETHUSD",1642967281370,0.85316181,2393.6,2392.4,0.0193]
["bitfinex","ETHUSD",1642967281569,3.31777196,2393.5,2392.4,0.0193]
["bitfinex","ETHUSD",1642967281973,0.72060165,2392.7,2392.5,1.27813842]
["bitfinex","ETHUSD",1642967282269,0.72060165,2392.7,2392.4,0.0193]
["bitfinex","ETHUSD",1642967282671,0.01283856,2393.1,2392.4,0.0193]
["bitfinex","ETHUSD",1642967282877,0.1671,2393.4,2392.4,0.0193]
["bitfinex","ETHUSD",1642967283071,0.1671,2393.6,2392.4,0.0193]
["bitfinex","ETHUSD",1642967283275,0.1671,2393.6,2392.6,1.29050626]
["bitfinex","ETHUSD",1642967283478,0.1671,2393.6,2393.4,1.36036089]
["bitfinex","ETHUSD",1642967283780,0.20875,2394.1,2393.9,1.16471893]
["bitfinex","ETHUSD",1642967283781,0.99897758,2394.1,2393.9,1.16471893]
["bitfinex","ETHUSD",1642967283978,6.63539419,2394.6,2393.9,0.53563005]
["bitfinex","ETHUSD",1642967284210,6.63539419,2394.8,2393.9,0.53563005]
["bitfinex","ETHUSD",1642967284407,3.0046687,2394.9,2393.9,0.53563005]
["bitfinex","ETHUSD",1642967284408,6.63539419,2394.7,2393.9,0.53563005]
["bitfinex","ETHUSD",1642967284614,6.63539419,2394.8,2393.9,0.53563005]
["bitfinex","ETHUSD",1642967284807,6.80239419,2394.7,2393.9,0.53563005]
["bitfinex","ETHUSD",1642967285009,6.63539419,2394.7,2393.9,0.53563005]
["bitfinex","ETHUSD",1642967285211,6.63539419,2394.9,2394.3,1.10909171]
["bitfinex","ETHUSD",1642967285609,6.63539419,2395.1,2394.8,0.88694495]
["bitfinex","ETHUSD",1642967285812,6.63171658,2395.3,2395.0,0.15015]
["bitfinex","ETHUSD",1642967286011,0.91684879,2395.5,2394.7,0.2925]
["bitfinex","ETHUSD",1642967286210,0.91684879,2395.5,2394.9,0.87805424]
["bitfinex","ETHUSD",1642967286407,0.91684879,2395.5,2394.7,0.2925]
["bitfinex","ETHUSD",1642967286612,9.97633006,2395.4,2394.7,0.2925]
["bitfinex","ETHUSD",1642967286812,6.63171658,2395.1,2394.7,0.2925]
["bitfinex","ETHUSD",1642967287010,0.01213837,2394.8,2394.7,0.2925]
["bitfinex","ETHUSD",1642967287511,0.01213837,2394.8,2393.1,0.84674154]
["bitfinex","ETHUSD",1642967287512,0.6709875,2393.9,2393.1,0.84674154]
["bitfinex","ETHUSD",1642967287812,6.85260495,2394.8,2393.1,0.84674154]
["bitfinex","ETHUSD",1642967287813,6.60715825,2394.6,2393.1,0.84674154]
["bitfinex","ETHUSD",1642967288061,6.74835792,2394.7,2393.1,0.84674154]
["bitfinex","ETHUSD",1642967288260,6.70875825,2394.7,2393.2,0.15015]
["bitfinex","ETHUSD",1642967288458,0.1016,2394.7,2393.2,0.15015]
["bitfinex","ETHUSD",1642967288659,0.89517625,2393.7,2393.0,0.15015]
["bitfinex","ETHUSD",1642967288860,0.89517625,2393.7,2392.8,0.167]
["bitfinex","ETHUSD",1642967289064,0.11439128,2393.6,2392.8,0.167]
["bitfinex","ETHUSD",1642967289864,3.58655344,2393.6,2392.8,0.167]
["bitfinex","ETHUSD",1642967290457,0.76977506,2392.9,2392.8,0.167]
["bitfinex","ETHUSD",1642967291068,0.76977506,2392.9,2392.4,0.0193]
["bitfinex","ETHUSD",1642967291069,4.07494932,2392.5,2392.4,0.0193]
["bitfinex","ETHUSD",1642967291562,4.17644932,2392.5,2392.4,0.0193]
["bitfinex","ETHUSD",1642967291814,4.17644932,2392.5,2391.6,0.007]
["bitfinex","ETHUSD",1642967291815,0.86774555,2392.1,2391.6,7.43]
["bitfinex","ETHUSD",1642967292012,0.1015,2392.4,2391.6,7.43]
["bitfinex","ETHUSD",1642967292416,0.1015,2392.4,2391.6,7.38]
["bitfinex","ETHUSD",1642967292614,0.1015,2392.4,2391.5,1.12197975]
["bitfinex","ETHUSD",1642967292813,0.18932654,2392.5,2391.5,1.12197975]
["bitfinex","ETHUSD",1642967293016,0.76145252,2392.1,2391.6,0.72684953]
["bitfinex","ETHUSD",1642967293216,0.76145252,2392.1,2391.0,0.15015]
["bitfinex","ETHUSD",1642967293419,3.50210866,2392.0,2391.1,7.43]
["bitfinex","ETHUSD",1642967293618,3.50210866,2392.0,2390.9,0.27639994]
["bitfinex","ETHUSD",1642967293619,0.31025,2391.9,2390.9,0.27639994]
["bitfinex","ETHUSD",1642967293817,0.34468801,2391.9,2390.9,0.27639994]
["bitfinex","ETHUSD",1642967294016,0.31025,2391.9,2390.9,0.27639994]
["bitfinex","ETHUSD",1642967294217,0.90268324,2391.4,2391.0,1.19565635]
["bitfinex","ETHUSD",1642967294618,3.38557308,2392.0,2391.0,1.19565635]
["bitfinex","ETHUSD",1642967294817,0.1016,2392.0,2391.0,1.19565635]
["bitfinex","ETHUSD",1642967295024,0.5966,2392.0,2391.0,1.19565635]
["bitfinex","ETHUSD",1642967295320,3.75879867,2392.0,2390.9,0.93837384]
["bitfinex","ETHUSD",1642967295562,0.73350749,2391.3,2390.9,0.27639994]
["bitfinex","ETHUSD",1642967295764,0.73350749,2391.3,2390.8,0.02]
["bitfinex","ETHUSD",1642967296259,0.83540749,2391.3,2390.8,0.02]
["bitfinex","ETHUSD",1642967296663,0.8914571,2390.9,2390.8,0.02]
["bitfinex","ETHUSD",1642967297067,0.8914571,2390.9,2390.6,0.02]
["bitfinex","ETHUSD",1642967297068,5.2,2390.8,2390.6,0.02]
["bitfinex","ETHUSD",1642967297267,5.2,2390.8,2390.2,7.43]
["bitfinex","ETHUSD",1642967297268,0.93068941,2390.9,2390.2,7.42]
["bitfinex","ETHUSD",1642967297464,0.93068941,2390.9,2390.1,7.45]
["bitfinex","ETHUSD",1642967297864,0.14063231,2390.9,2390.1,7.45]
["bitfinex","ETHUSD",1642967298064,0.495,2390.8,2390.1,7.45]
["bitfinex","ETHUSD",1642967298668,0.495,2390.8,2390.1,0.02]
["bitfinex","ETHUSD",1642967299065,1.37900104,2390.8,2390.1,0.02]
["bitfinex","ETHUSD",1642967299510,1.47990104,2390.8,2390.1,0.02]
["bitfinex","ETHUSD",1642967300214,1.47990104,2390.8,2390.0,7.43]
["bitfinex","ETHUSD",1642967300215,0.5959,2390.8,2390.0,7.43]
["bitfinex","ETHUSD",1642967300407,0.5959,2390.8,2390.2,1.39806549]
["bitfinex","ETHUSD",1642967300408,0.495,2390.8,2390.2,1.39806549]
["bitfinex","ETHUSD",1642967300810,0.495,2390.8,2390.6,1.34779855]
["bitfinex","ETHUSD",1642967301023,5.32516895,2391.5,2390.6,1.34779855]
["bitfinex","ETHUSD",1642967301024,0.70375,2391.7,2390.7,0.06344094]
["bitfinex","ETHUSD",1642967301220,0.20875,2391.7,2390.6,1.34779855]
["bitfinex","ETHUSD",1642967301415,0.20875,2391.7,2391.0,1.37388134]
["bitfinex","ETHUSD",1642967301616,0.03968231,2391.8,2390.4,7.43]
["bitfinex","ETHUSD",1642967301617,0.03968231,2391.8,2390.4,7.73]
["bitfinex","ETHUSD",1642967301817,0.03968231,2391.8,2390.4,7.8971]
["bitfinex","ETHUSD",1642967302017,0.01209697,2391.9,2390.5,0.0314618]
["bitfinex","ETHUSD",1642967302220,0.01264847,2392.1,2390.6,7.8]
["bitfinex","ETHUSD",1642967302418,0.01264847,2392.1,2390.6,8.1]
["bitfinex","ETHUSD",1642967302617,0.01264847,2392.1,2390.8,1.09136787]
["bitfinex","ETHUSD",1642967303066,0.22139847,2392.1,2390.4,0.1671]
["bitfinex","ETHUSD",1642967303270,2.09382,2392.0,2390.3,0.15015]
["bitfinex","ETHUSD",1642967303463,0.74260885,2390.3,2390.2,0.00122565]
["bitfinex","ETHUSD",1642967303664,4.27310445,2391.9,2390.0,0.1316]
["bitfinex","ETHUSD",1642967303665,0.495,2391.3,2390.0,0.1316]
["bitfinex","ETHUSD",1642967304064,0.495,2391.3,2390.6,1.54361268]
["bitfinex","ETHUSD",1642967304268,0.01265275,2391.5,2390.6,1.54361268]
["bitfinex","ETHUSD",1642967304669,0.67767354,2390.2,2390.0,0.1316]
["bitfinex","ETHUSD",1642967305165,5.03010287,2391.3,2390.0,0.1316]
["bitfinex","ETHUSD",1642967305371,0.425,2391.3,2390.0,0.1316]
["bitfinex","ETHUSD",1642967305566,3.62242392,2391.2,2390.0,1.64075502]
["bitfinex","ETHUSD",1642967305770,1.0,2391.1,2390.0,0.1316]
["bitfinex","ETHUSD",1642967305969,0.012147,2390.9,2390.0,0.1316]
["bitfinex","ETHUSD",1642967306169,0.495,2390.8,2390.0,0.1316]
["bitfinex","ETHUSD",1642967306367,0.20875,2390.7,2390.0,0.1316]
["bitfinex","ETHUSD",1642967306808,0.72589012,2390.4,2390.0,0.1316]
["bitfinex","ETHUSD",1642967307010,1.02589012,2390.4,2390.0,0.1316]
["bitfinex","ETHUSD",1642967307210,0.495,2390.3,2390.0,0.1316]
["bitfinex","ETHUSD",1642967307408,3.55875,2390.1,2390.0,0.10232367]
["bitfinex","ETHUSD",1642967307610,4.55875,2390.1,2390.0,0.10232367]
["bitfinex","ETHUSD",1642967307807,1.20875,2390.1,2390.0,0.10232367]
["bitfinex","ETHUSD",1642967308011,0.20875,2390.1,2390.0,0.10232367]
["bitfinex","ETHUSD",1642967308509,0.72589012,2390.4,2390.0,0.10232367]
["bitfinex","ETHUSD",1642967311763,4.1895979,2391.0,2390.0,0.10232367]
["bitfinex","ETHUSD",1642967311764,0.20875,2390.8,2390.0,0.10232367]
["bitfinex","ETHUSD",1642967311967,3.48972605,2391.3,2390.0,0.10232367]
["bitfinex","ETHUSD",1642967311968,3.39333971,2391.4,2390.6,1.508214]
["bitfinex","ETHUSD",1642967312166,3.5,2391.4,2390.6,1.508214]
["bitfinex","ETHUSD",1642967312464,3.5,2391.4,2391.0,1.2112427]
["bitfinex","ETHUSD",1642967312665,0.20875,2391.7,2391.0,1.2112427]
["bitfinex","ETHUSD",1642967312863,0.7546853,2391.5,2391.0,1.2112427]
["bitfinex","ETHUSD",1642967313272,0.82917879,2391.1,2391.0,1.2112427]
["bitfinex","ETHUSD",1642967313474,0.20875,2391.7,2390.1,1.45137565]
["bitfinex","ETHUSD",1642967313668,0.20875,2391.7,2390.1,0.75137565]
["bitfinex","ETHUSD",1642967313873,0.01221118,2391.4,2390.0,0.26942367]
["bitfinex","ETHUSD",1642967314070,0.495,2391.3,2390.0,0.10232367]
["bitfinex","ETHUSD",1642967314303,4.014658,2391.2,2390.0,0.10232367]
["bitfinex","ETHUSD",1642967314506,0.91194345,2390.4,2390.0,1.25616115]
["bitfinex","ETHUSD",1642967314704,0.91194345,2390.4,2390.0,0.05232367]
["bitfinex","ETHUSD",1642967315913,0.91194345,2390.4,2389.5,1.0244]
["bitfinex","ETHUSD",1642967315914,0.01290333,2390.2,2389.5,1.0244]
["bitfinex","ETHUSD",1642967316110,0.495,2390.1,2389.5,1.0244]
["bitfinex","ETHUSD",1642967316906,0.82708295,2390.0,2389.5,1.0244]
["bitfinex","ETHUSD",1642967317107,0.495,2390.0,2389.5,1.0244]
["bitfinex","ETHUSD",1642967317310,0.495,2390.5,2389.5,1.0244]
["bitfinex","ETHUSD",1642967317507,0.495,2390.9,2389.5,1.0244]
["bitfinex","ETHUSD",1642967317955,0.01263775,2391.1,2389.7,0.05112054]
["bitfinex","ETHUSD",1642967318163,0.01263775,2391.1,2389.6,0.15015]
["bitfinex","ETHUSD",1642967318164,0.78266657,2390.7,2390.1,0.66267536]
["bitfinex","ETHUSD",1642967318363,0.01263775,2391.1,2390.1,0.47855256]
["bitfinex","ETHUSD",1642967318568,0.01263775,2391.1,2390.4,1.15832296]
["bitfinex","ETHUSD",1642967319663,0.69790978,2390.8,2390.4,1.15832296]
["bitfinex","ETHUSD",1642967319865,0.01263775,2391.1,2390.4,1.15832296]
["bitfinex","ETHUSD",1642967320067,5.6597,2392.7,2390.1,0.47855256]
["bitfinex","ETHUSD",1642967320068,0.50793631,2391.8,2390.9,1.31312148]
["bitfinex","ETHUSD",1642967320269,0.20875,2391.9,2390.9,1.31312148]
["bitfinex","ETHUSD",1642967320466,3.56616625,2392.1,2390.4,0.15015]
["bitfinex","ETHUSD",1642967320663,3.56616625,2392.1,2390.5,0.04136624]
["bitfinex","ETHUSD",1642967320862,3.56616625,2392.1,2390.4,1.75015]
["bitfinex","ETHUSD",1642967321072,0.81348901,2391.5,2390.9,0.10259749]
["bitfinex","ETHUSD",1642967321267,0.81348901,2391.5,2390.4,1.75015]
["bitfinex","ETHUSD",1642967321464,0.81348901,2391.5,2391.2,1.27562817]
["bitfinex","ETHUSD",1642967321705,0.81348901,2391.5,2391.2,0.5842667]
["bitfinex","ETHUSD",1642967321905,0.81348901,2391.5,2390.4,1.75015]
["bitfinex","ETHUSD",1642967322112,0.81348901,2391.5,2390.4,0.15015]
["bitfinex","ETHUSD",1642967322113,3.22838027,2391.4,2390.4,0.15015]
["bitfinex","ETHUSD",1642967322306,0.6692229,2390.7,2389.8,7.56819997]
["bitfinex","ETHUSD",1642967322505,0.6692229,2390.7,2389.8,8.16819997]
["bitfinex","ETHUSD",1642967322705,0.6692229,2390.7,2389.8,7.56819997]
["bitfinex","ETHUSD",1642967323107,0.6692229,2390.7,2390.1,1.27482869]
["bitfinex","ETHUSD",1642967323714,0.6692229,2390.7,2389.8,0.13819997]
["bitfinex","ETHUSD",1642967323910,0.6692229,2390.7,2389.5,1.0244]
["bitfinex","ETHUSD",1642967324111,3.41686871,2390.6,2389.5,1.0244]
["bitfinex","ETHUSD",1642967324311,0.6692229,2390.7,2389.5,1.0244]
["bitfinex","ETHUSD",1642967324714,0.7919744,2390.1,2389.7,1.30156251]
["bitfinex","ETHUSD",1642967325113,3.1735827,2390.7,2389.7,1.30156251]
["bitfinex","ETHUSD",1642967325314,0.495,2390.8,2389.7,1.30156251]
["bitfinex","ETHUSD",1642967326061,0.495,2390.8,2390.1,1.28634154]
["bitfinex","ETHUSD",1642967326269,0.20875,2391.1,2390.5,1.4574205]
["bitfinex","ETHUSD",1642967326464,7.426,2391.7,2390.9,1.15888867]
["bitfinex","ETHUSD",1642967326465,0.20875,2391.5,2390.9,1.15888867]
["bitfinex","ETHUSD",1642967326665,0.495,2391.8,2390.9,1.15888867]
["bitfinex","ETHUSD",1642967327260,0.20875,2391.7,2390.0,0.30122565]
["bitfinex","ETHUSD",1642967327469,3.60583283,2391.7,2390.0,0.45015]
["bitfinex","ETHUSD",1642967327667,0.01216674,2391.5,2389.9,0.17936925]
["bitfinex","ETHUSD",1642967327867,0.22091674,2391.5,2389.9,0.17936925]
["bitfinex","ETHUSD",1642967328168,2.8735181,2392.0,2391.4,1.31633727]
["bitfinex","ETHUSD",1642967328372,0.01294671,2392.3,2391.4,0.97549294]
["bitfinex","ETHUSD",1642967328569,0.01294671,2392.3,2391.4,0.43517235]
["bitfinex","ETHUSD",1642967328773,0.70375,2392.4,2391.4,0.43517235]
["bitfinex","ETHUSD",1642967328774,0.20875,2392.4,2391.4,0.43517235]
["bitfinex","ETHUSD",1642967328968,0.07494932,2392.5,2391.4,0.73517235]
["bitfinex","ETHUSD",1642967329413,0.07494932,2392.5,2392.2,1.42968121]
["bitfinex","ETHUSD",1642967330009,0.07494932,2392.5,2391.5,0.15015]
["bitfinex","ETHUSD",1642967330210,0.07494932,2392.5,2391.5,0.45015]
["bitfinex","ETHUSD",1642967330812,0.07494932,2392.5,2391.5,0.15015]
["bitfinex","ETHUSD",1642967330813,0.02494932,2392.5,2391.5,0.15015]
["bitfinex","ETHUSD",1642967331009,0.02494932,2392.5,2391.6,0.04966324]
["bitfinex","ETHUSD",1642967331421,0.02494932,2392.5,2392.2,1.22614191]
["bitfinex","ETHUSD",1642967331613,0.02494932,2392.5,2391.3,0.15015]
["bitfinex","ETHUSD",1642967331814,0.9058465,2392.5,2391.4,0.1671]
["bitfinex","ETHUSD",1642967332012,0.9058465,2392.5,2391.2,0.1671]
["bitfinex","ETHUSD",1642967332013,0.92406352,2392.1,2391.2,0.1671]
["bitfinex","ETHUSD",1642967332217,0.02494932,2392.5,2391.1,0.30529997]
["bitfinex","ETHUSD",1642967332414,0.02494932,2392.5,2390.9,0.13819997]
["bitfinex","ETHUSD",1642967332415,0.01219115,2392.3,2390.9,0.13819997]
["bitfinex","ETHUSD",1642967332613,4.11382549,2392.3,2390.9,0.13819997]
["bitfinex","ETHUSD",1642967332812,0.495,2392.2,2390.9,0.13819997]
["bitfinex","ETHUSD",1642967333068,0.68566625,2391.6,2390.9,0.13819997]
["bitfinex","ETHUSD",1642967333269,0.20875,2392.2,2390.9,0.13819997]
["bitfinex","ETHUSD",1642967333470,0.02494932,2392.5,2391.0,0.15015]
["bitfinex","ETHUSD",1642967333669,0.02494932,2392.5,2391.1,0.1671]
["bitfinex","ETHUSD",1642967334268,0.81902225,2392.0,2391.1,0.1671]
["bitfinex","ETHUSD",1642967334468,0.81902225,2392.0,2391.0,0.61725]
["bitfinex","ETHUSD",1642967334668,0.02494932,2392.5,2391.0,0.61725]
["bitfinex","ETHUSD",1642967335269,0.02494932,2392.5,2391.8,1.41575363]
["bitfinex","ETHUSD",1642967335669,0.88746973,2392.1,2391.8,0.64211579]
["bitfinex","ETHUSD",1642967336070,0.02494932,2392.5,2391.8,0.64211579]
["bitfinex","ETHUSD",1642967336271,0.02494932,2392.5,2391.2,0.15015]
["bitfinex","ETHUSD",1642967336916,0.81721529,2392.1,2391.2,0.15015]
["bitfinex","ETHUSD",1642967337118,0.02494932,2392.5,2391.2,0.15015]
["bitfinex","ETHUSD",1642967337317,0.02494932,2392.5,2391.7,1.3910901]
["bitfinex","ETHUSD",1642967338321,0.84796727,2392.4,2391.7,1.3910901]
["bitfinex","ETHUSD",1642967338621,0.84796727,2392.4,2391.7,1.05892154]
["bitfinex","ETHUSD",1642967340223,0.84796727,2392.4,2392.1,1.29293103]
["bitfinex","ETHUSD",1642967340456,0.84796727,2392.4,2391.4,0.15015]
["bitfinex","ETHUSD",1642967340855,0.84796727,2392.4,2391.1,0.15015]
["bitfinex","ETHUSD",1642967341663,0.81517212,2392.0,2391.8,1.08873824]
["bitfinex","ETHUSD",1642967341867,0.81517212,2392.0,2391.2,0.1671]
["bitfinex","ETHUSD",1642967342065,0.81517212,2392.0,2391.0,0.00122565]
["bitfinex","ETHUSD",1642967342066,0.77669333,2391.2,2391.0,0.00122565]
["bitfinex","ETHUSD",1642967342465,0.22102684,2392.2,2390.4,0.31725]
["bitfinex","ETHUSD",1642967342667,0.02494932,2392.5,2390.5,24.68148187]
["bitfinex","ETHUSD",1642967342867,0.02494932,2392.5,2391.2,0.1073663]
["bitfinex","ETHUSD",1642967343066,0.02494932,2392.5,2391.1,0.01203245]
["bitfinex","ETHUSD",1642967343067,0.02494932,2392.5,2391.4,0.05676165]
["bitfinex","ETHUSD",1642967343265,0.02494932,2392.5,2391.6,0.03857511]
["bitfinex","ETHUSD",1642967343464,4.932e-05,2392.5,2391.8,24.1294118]
["bitfinex","ETHUSD",1642967343669,6.35654027,2393.3,2392.3,0.01262658]
["bitfinex","ETHUSD",1642967343873,6.35654027,2393.7,2392.4,0.48983464]
["bitfinex","ETHUSD",1642967344068,6.35654027,2393.9,2392.5,0.05088186]
["bitfinex","ETHUSD",1642967344316,6.35654027,2393.9,2392.6,0.31725]
["bitfinex","ETHUSD",1642967344623,0.90480103,2393.6,2392.6,0.61725]
["bitfinex","ETHUSD",1642967344813,6.35654027,2394.1,2392.7,1.44739558]
["bitfinex","ETHUSD",1642967345017,0.01250097,2394.4,2392.8,25.04515]
["bitfinex","ETHUSD",1642967345213,6.35654027,2394.7,2393.0,0.01262169]
["bitfinex","ETHUSD",1642967345414,9.19283629,2394.8,2393.2,0.03768637]
["bitfinex","ETHUSD",1642967345613,7.95815067,2395.1,2393.3,0.15015]
["bitfinex","ETHUSD",1642967345614,6.35654027,2394.9,2393.3,0.15015]
["bitfinex","ETHUSD",1642967345816,6.35654027,2394.9,2393.4,0.04912228]
["bitfinex","ETHUSD",1642967346022,6.35654027,2395.0,2394.4,1.41777619]
["bitfinex","ETHUSD",1642967346222,0.01247534,2395.1,2394.4,2.16792619]
["bitfinex","ETHUSD",1642967346223,6.36901561,2395.1,2394.4,2.16792619]
["bitfinex","ETHUSD",1642967346420,6.36901561,2395.1,2394.4,1.42914059]
["bitfinex","ETHUSD",1642967346618,0.01247534,2395.1,2394.4,1.42914059]
["bitfinex","ETHUSD",1642967346818,6.35654027,2395.2,2394.4,1.42914059]
["bitfinex","ETHUSD",1642967347021,0.68553488,2395.0,2394.5,0.167]
["bitfinex","ETHUSD",1642967347223,0.68553488,2395.0,2394.7,1.24468781]
["bitfinex","ETHUSD",1642967347421,0.68553488,2395.0,2394.7,0.167]
["bitfinex","ETHUSD",1642967347628,0.20875,2395.2,2394.0,0.167]
["bitfinex","ETHUSD",1642967347824,0.01288251,2395.3,2393.3,0.13819997]
["bitfinex","ETHUSD",1642967347825,0.01200023,2394.8,2393.3,0.13819997]
["bitfinex","ETHUSD",1642967348073,0.01280162,2394.3,2393.3,0.13819997]
["bitfinex","ETHUSD",1642967348272,0.01280162,2394.3,2393.3,0.28834997]
["bitfinex","ETHUSD",1642967348477,6.93839208,2395.2,2393.4,0.167]
["bitfinex","ETHUSD",1642967348773,0.01247663,2394.8,2393.4,0.31715]
["bitfinex","ETHUSD",1642967348974,0.22135219,2393.6,2393.4,0.25480437]
["bitfinex","ETHUSD",1642967349174,1.11189225,2394.5,2393.3,0.13819997]
["bitfinex","ETHUSD",1642967349778,1.11189225,2394.5,2393.6,1.42859936]
["bitfinex","ETHUSD",1642967350379,1.11189225,2394.5,2392.7,0.495]
["bitfinex","ETHUSD",1642967350380,1.12391826,2394.3,2392.7,0.167]
["bitfinex","ETHUSD",1642967350583,1.06880923,2394.4,2392.4,0.15015]
["bitfinex","ETHUSD",1642967350584,0.01218879,2393.8,2392.4,0.15015]
["bitfinex","ETHUSD",1642967350779,0.01218879,2393.8,2392.3,0.2837]
["bitfinex","ETHUSD",1642967350780,0.06146,2393.7,2392.3,0.2837]
["bitfinex","ETHUSD",1642967350976,0.06146,2393.7,2392.3,0.43385]
["bitfinex","ETHUSD",1642967351186,0.06146,2393.7,2392.4,0.1671]
["bitfinex","ETHUSD",1642967351379,1.11189225,2393.8,2392.5,0.15015]
["bitfinex","ETHUSD",1642967351579,1.11189225,2393.8,2393.0,0.06061706]
["bitfinex","ETHUSD",1642967351809,1.11189225,2393.8,2393.1,0.1671]
["bitfinex","ETHUSD",1642967352008,1.11189225,2393.8,2393.1,0.15015]
["bitfinex","ETHUSD",1642967352210,1.11189225,2393.8,2393.2,1.43786559]
["bitfinex","ETHUSD",1642967352413,0.06151,2394.9,2393.3,7.95015]
["bitfinex","ETHUSD",1642967352609,0.06153,2395.2,2393.4,24.6075147]
["bitfinex","ETHUSD",1642967352812,0.06153,2395.2,2393.5,3.90674487]
["bitfinex","ETHUSD",1642967352813,0.81897508,2394.5,2393.5,3.90674487]
["bitfinex","ETHUSD",1642967353014,0.81897508,2394.5,2393.6,1.167]
["bitfinex","ETHUSD",1642967353216,0.81897508,2394.5,2393.7,0.15015]
["bitfinex","ETHUSD",1642967353414,0.81897508,2394.5,2394.2,1.38192204]
["bitfinex","ETHUSD",1642967353615,0.81897508,2394.5,2394.2,0.6661905]
["bitfinex","ETHUSD",1642967355022,0.06153,2395.2,2394.2,0.9661905]
["bitfinex","ETHUSD",1642967355222,0.0743519,2395.4,2394.3,0.05872325]
["bitfinex","ETHUSD",1642967355462,0.0743519,2395.4,2394.3,0.35872325]
["bitfinex","ETHUSD",1642967355865,0.91398187,2394.8,2394.3,0.35872325]
["bitfinex","ETHUSD",1642967356064,0.91398187,2394.8,2394.7,1.425947]
["bitfinex","ETHUSD",1642967356872,0.0743519,2395.4,2394.7,1.425947]
["bitfinex","ETHUSD",1642967357069,0.0128819,2395.4,2394.7,1.425947]
["bitfinex","ETHUSD",1642967357270,0.06144,2395.9,2394.8,0.15015]
["bitfinex","ETHUSD",1642967357470,6.53808,2396.2,2394.8,0.15015]
["bitfinex","ETHUSD",1642967357471,0.0614,2396.0,2394.8,0.15015]
["bitfinex","ETHUSD",1642967357675,0.01250432,2396.2,2394.9,0.25572523]
["bitfinex","ETHUSD",1642967357676,0.07387432,2396.2,2394.9,0.25572523]
["bitfinex","ETHUSD",1642967357867,0.07387432,2396.2,2395.0,0.15015]
["bitfinex","ETHUSD",1642967358068,0.07387432,2396.2,2395.1,0.1668]
["bitfinex","ETHUSD",1642967358069,0.01250432,2396.2,2395.1,0.1668]
["bitfinex","ETHUSD",1642967358271,0.77219744,2395.4,2395.1,0.1668]
["bitfinex","ETHUSD",1642967358471,0.77219744,2395.4,2394.7,0.4668]
["bitfinex","ETHUSD",1642967358672,0.77219744,2395.4,2394.6,0.3]
["bitfinex","ETHUSD",1642967358872,0.01232525,2395.6,2394.5,0.91715]
["bitfinex","ETHUSD",1642967359069,0.06146,2395.5,2394.5,0.45015]
["bitfinex","ETHUSD",1642967359315,0.06146,2395.5,2394.5,0.15015]
["bitfinex","ETHUSD",1642967359917,0.06146,2395.5,2394.2,0.30519997]
["bitfinex","ETHUSD",1642967359918,0.67012755,2394.4,2394.2,0.30519997]
["bitfinex","ETHUSD",1642967360120,0.67012755,2394.4,2394.2,0.167]
["bitfinex","ETHUSD",1642967360326,0.01220214,2395.1,2394.2,0.167]
["bitfinex","ETHUSD",1642967360327,0.09419442,2395.0,2394.2,0.167]
["bitfinex","ETHUSD",1642967360521,0.06174,2395.0,2394.3,1.3823444]
["bitfinex","ETHUSD",1642967360723,0.01220214,2395.1,2394.3,1.3823444]
["bitfinex","ETHUSD",1642967360920,0.06199,2395.7,2394.3,1.3823444]
["bitfinex","ETHUSD",1642967361124,0.28369471,2395.7,2394.3,1.3823444]
["bitfinex","ETHUSD",1642967361321,0.01205616,2395.1,2394.3,0.67815613]
["bitfinex","ETHUSD",1642967361522,0.06212,2395.0,2394.3,0.67815613]
["bitfinex","ETHUSD",1642967362525,0.65985234,2394.4,2394.3,0.67815613]
["bitfinex","ETHUSD",1642967362724,0.65985234,2394.4,2394.0,0.15015]
["bitfinex","ETHUSD",1642967362971,0.06212,2395.0,2394.0,0.15015]
["bitfinex","ETHUSD",1642967363165,0.01205616,2395.1,2394.0,0.15015]
["bitfinex","ETHUSD",1642967363368,0.06144,2395.6,2394.0,0.15015]
["bitfinex","ETHUSD",1642967363565,0.06144,2395.6,2394.1,0.167]
["bitfinex","ETHUSD",1642967363765,0.06076,2395.7,2395.2,1.47091654]
["bitfinex","ETHUSD",1642967363966,0.85696251,2395.5,2395.2,1.47091654]
["bitfinex","ETHUSD",1642967364566,0.06008,2395.8,2395.2,1.47091654]
["bitfinex","ETHUSD",1642967365168,0.0124671,2395.9,2395.2,1.47091654]
["bitfinex","ETHUSD",1642967365570,0.83848594,2395.4,2395.2,1.47091654]
["bitfinex","ETHUSD",1642967366367,0.83848594,2395.4,2394.6,0.15015]
["bitfinex","ETHUSD",1642967366368,0.83848594,2395.4,2394.4,0.1668]
["bitfinex","ETHUSD",1642967366569,0.83848594,2395.4,2393.9,1.4111]
["bitfinex","ETHUSD",1642967366570,0.07549593,2394.5,2393.9,1.4111]
["bitfinex","ETHUSD",1642967366817,0.01221383,2395.2,2393.6,0.15015]
["bitfinex","ETHUSD",1642967366818,0.66596383,2395.2,2393.6,0.15015]
["bitfinex","ETHUSD",1642967367017,0.66596383,2395.2,2393.7,0.167]
["bitfinex","ETHUSD",1642967367018,0.22772536,2395.1,2393.7,0.167]
["bitfinex","ETHUSD",1642967367215,0.01615821,2394.6,2393.6,1.54178165]
["bitfinex","ETHUSD",1642967367414,0.01223632,2394.7,2393.6,1.54178165]
["bitfinex","ETHUSD",1642967367914,0.90125474,2394.2,2393.6,1.54178165]
["bitfinex","ETHUSD",1642967368521,0.70125474,2394.2,2393.6,1.54178165]
["bitfinex","ETHUSD",1642967368723,3.12582283,2394.1,2393.4,0.27639994]
["bitfinex","ETHUSD",1642967368925,3.12582283,2394.1,2392.8,0.01221156]
["bitfinex","ETHUSD",1642967368926,0.06144,2394.0,2392.8,0.01221156]
["bitfinex","ETHUSD",1642967369125,0.04442193,2393.1,2392.8,0.01221156]
["bitfinex","ETHUSD",1642967369327,0.04442193,2393.1,2392.5,7.5971]
["bitfinex","ETHUSD",1642967369328,0.04442193,2393.1,2392.5,7.43]
["bitfinex","ETHUSD",1642967369525,0.04442193,2393.1,2392.3,0.01250909]
["bitfinex","ETHUSD",1642967369726,0.0101207,2393.0,2392.3,0.01250909]
["bitfinex","ETHUSD",1642967369924,0.04442193,2393.1,2392.3,1.28267203]
["bitfinex","ETHUSD",1642967369925,0.05872,2392.9,2392.3,1.28267203]
["bitfinex","ETHUSD",1642967370124,0.05734,2393.0,2392.3,1.28267203]
["bitfinex","ETHUSD",1642967370325,0.04442193,2393.1,2392.3,1.28267203]
["bitfinex","ETHUSD",1642967371069,0.04442193,2393.1,2392.3,1.43282203]
["bitfinex","ETHUSD",1642967371264,0.04442193,2393.1,2392.3,1.28267203]
["bitfinex","ETHUSD",1642967371866,0.05038193,2393.4,2392.3,1.58267203]
["bitfinex","ETHUSD",1642967372167,0.20875,2393.3,2392.1,7.46211733]
["bitfinex","ETHUSD",1642967372371,0.20875,2393.3,2392.1,0.03211733]
["bitfinex","ETHUSD",1642967372372,0.01178853,2393.2,2392.1,0.03211733]
["bitfinex","ETHUSD",1642967372569,0.20875,2393.1,2392.1,0.03211733]
["bitfinex","ETHUSD",1642967372769,0.70375,2393.1,2392.1,0.02]
["bitfinex","ETHUSD",1642967372968,3.29250563,2393.0,2392.1,0.02]
["bitfinex","ETHUSD",1642967373169,0.70375,2393.1,2392.1,1.13825254]
["bitfinex","ETHUSD",1642967374211,0.70375,2393.1,2392.3,0.09571039]
["bitfinex","ETHUSD",1642967374212,0.495,2393.1,2392.3,0.09571039]
["bitfinex","ETHUSD",1642967374415,0.06296669,2393.4,2392.1,1.13825254]
["bitfinex","ETHUSD",1642967374614,0.27171669,2393.4,2392.1,1.13825254]
["bitfinex","ETHUSD",1642967374814,0.76671669,2393.4,2392.1,1.13825254]
["bitfinex","ETHUSD",1642967375016,3.98295518,2393.3,2392.1,1.13825254]
["bitfinex","ETHUSD",1642967375214,4.47795518,2393.3,2392.1,1.13825254]
["bitfinex","ETHUSD",1642967375415,0.20875,2393.2,2392.1,0.02]
["bitfinex","ETHUSD",1642967375620,1.04643,2393.0,2392.1,0.02]
["bitfinex","ETHUSD",1642967375816,4.82236563,2392.9,2392.1,0.02]
["bitfinex","ETHUSD",1642967376020,1.0,2392.8,2392.1,0.02]
["bitfinex","ETHUSD",1642967376216,3.70496607,2392.7,2392.1,0.02]
["bitfinex","ETHUSD",1642967376418,0.495,2392.7,2392.3,1.29849222]
["bitfinex","ETHUSD",1642967376615,6.1211,2393.3,2392.3,1.29849222]
["bitfinex","ETHUSD",1642967376616,0.495,2393.3,2392.3,1.29849222]
["bitfinex","ETHUSD",1642967377015,0.495,2393.3,2392.3,1.24849222]
["bitfinex","ETHUSD",1642967377016,0.20875,2393.2,2392.3,1.24849222]
["bitfinex","ETHUSD",1642967377316,0.20875,2393.1,2392.3,1.24849222]
["bitfinex","ETHUSD",1642967377716,3.08640252,2393.2,2392.3,1.24849222]
["bitfinex","ETHUSD",1642967377969,3.33718103,2393.2,2392.3,1.24849222]
["bitfinex","ETHUSD",1642967378566,1.0,2393.1,2392.1,0.02]
["bitfinex","ETHUSD",1642967378763,3.37944651,2393.0,2392.1,0.02]
["bitfinex","ETHUSD",1642967378963,1.0,2392.9,2392.1,0.02]
["bitfinex","ETHUSD",1642967379267,1.0,2392.9,2391.6,0.02]
["bitfinex","ETHUSD",1642967379268,0.01271116,2392.2,2391.6,0.02]
["bitfinex","ETHUSD",1642967379468,0.70375,2392.1,2391.6,0.02]
["bitfinex","ETHUSD",1642967379861,1.30375,2392.1,2391.6,0.02]
["bitfinex","ETHUSD",1642967380062,1.49505,2392.1,2391.6,0.02]
["bitfinex","ETHUSD",1642967380263,2.54185,2392.1,2391.6,0.02]
["bitfinex","ETHUSD",1642967380566,1.0,2392.0,2390.9,0.02]
["bitfinex","ETHUSD",1642967380764,0.495,2391.9,2390.9,0.02]
["bitfinex","ETHUSD",1642967381169,0.795,2391.9,2390.9,0.02]
["bitfinex","ETHUSD",1642967381364,4.80493432,2391.8,2390.9,0.02]
["bitfinex","ETHUSD",1642967381565,1.495,2391.7,2390.9,0.02]
["bitfinex","ETHUSD",1642967381813,3.87874592,2391.6,2390.9,0.02]
["bitfinex","ETHUSD",1642967382015,1.495,2391.5,2390.9,0.02]
["bitfinex","ETHUSD",1642967382213,3.10329463,2391.4,2390.9,0.02]
["bitfinex","ETHUSD",1642967382419,0.495,2391.3,2390.9,0.02]
["bitfinex","ETHUSD",1642967384420,1.04703,2391.7,2390.9,0.02]
["bitfinex","ETHUSD",1642967384421,0.495,2391.8,2390.9,0.02]
["bitfinex","ETHUSD",1642967384620,0.1913,2392.1,2390.9,0.02]
["bitfinex","ETHUSD",1642967384921,0.1913,2392.1,2391.2,0.03716585]
["bitfinex","ETHUSD",1642967385121,0.1913,2392.1,2391.0,0.32973594]
["bitfinex","ETHUSD",1642967385318,0.1913,2392.1,2392.0,1.12170891]
["bitfinex","ETHUSD",1642967387169,1.09662193,2393.4,2392.0,1.12170891]
["bitfinex","ETHUSD",1642967387369,0.05038193,2393.4,2392.1,3.78099694]
["bitfinex","ETHUSD",1642967387574,0.05038193,2393.4,2392.2,1.0]
["bitfinex","ETHUSD",1642967387770,0.05038193,2393.4,2392.4,0.07971953]
["bitfinex","ETHUSD",1642967387966,0.05038193,2393.4,2392.4,0.03970801]
["bitfinex","ETHUSD",1642967388165,0.05038193,2393.4,2393.3,1.39087427]
["bitfinex","ETHUSD",1642967388464,0.05038193,2393.4,2393.3,0.68312516]
["bitfinex","ETHUSD",1642967389316,0.05038193,2393.4,2393.3,0.56830539]
["bitfinex","ETHUSD",1642967389716,0.05038193,2393.4,2392.3,0.30529997]
["bitfinex","ETHUSD",1642967389918,0.25913193,2393.4,2392.3,0.13819997]
["bitfinex","ETHUSD",1642967390117,0.01234106,2393.2,2392.3,0.13819997]
["bitfinex","ETHUSD",1642967390316,0.01234106,2393.2,2392.2,0.1671]
["bitfinex","ETHUSD",1642967390517,0.20875,2393.1,2392.2,0.1671]
["bitfinex","ETHUSD",1642967390717,0.20875,2393.1,2392.4,1.39044492]
["bitfinex","ETHUSD",1642967391318,0.50734106,2393.2,2392.4,1.39044492]
["bitfinex","ETHUSD",1642967391319,0.01234106,2393.2,2392.4,1.39044492]
["bitfinex","ETHUSD",1642967391533,1.0,2393.9,2392.4,1.55296507]
["bitfinex","ETHUSD",1642967391725,0.70125474,2394.2,2392.5,0.06664953]
["bitfinex","ETHUSD",1642967391928,0.70125474,2394.2,2392.6,0.15015]
["bitfinex","ETHUSD",1642967392127,0.70125474,2394.2,2392.7,0.05391691]
["bitfinex","ETHUSD",1642967392330,0.70125474,2394.2,2392.4,2.00281507]
["bitfinex","ETHUSD",1642967392331,0.70125474,2394.2,2393.6,1.48664309]
["bitfinex","ETHUSD",1642967392978,0.70125474,2394.2,2392.4,7.30580155]
["bitfinex","ETHUSD",1642967392979,0.70125474,2394.2,2392.4,0.01237015]
["bitfinex","ETHUSD",1642967393181,0.01267746,2393.8,2392.0,0.15015]
["bitfinex","ETHUSD",1642967393386,0.01267746,2393.8,2391.9,2.90613137]
["bitfinex","ETHUSD",1642967393387,0.20875,2393.7,2391.9,0.13819997]
["bitfinex","ETHUSD",1642967393582,0.05586,2393.6,2391.9,0.13819997]
["bitfinex","ETHUSD",1642967394381,0.05586,2393.6,2392.9,1.17441036]
["bitfinex","ETHUSD",1642967394579,0.05587,2393.9,2392.9,1.47441036]
["bitfinex","ETHUSD",1642967394781,1.19625474,2394.2,2393.0,0.15015]
["bitfinex","ETHUSD",1642967394782,0.70125474,2394.2,2393.0,0.15015]
["bitfinex","ETHUSD",1642967395182,0.70125474,2394.2,2393.1,0.06409069]
["bitfinex","ETHUSD",1642967395578,0.70125474,2394.2,2393.9,1.48224573]
["bitfinex","ETHUSD",1642967395778,0.70125474,2394.2,2393.0,0.15015]
["bitfinex","ETHUSD",1642967396712,0.70125474,2394.2,2392.9,0.1671]
["bitfinex","ETHUSD",1642967396916,0.26462,2394.1,2392.8,0.01233403]
["bitfinex","ETHUSD",1642967397116,0.26462,2394.1,2392.5,0.15015]
["bitfinex","ETHUSD",1642967397117,0.75962,2394.1,2392.5,0.15015]
["bitfinex","ETHUSD",1642967397513,0.55087,2394.1,2392.5,0.15015]
["bitfinex","ETHUSD",1642967397913,0.55087,2394.1,2393.3,1.09294691]
["bitfinex","ETHUSD",1642967399116,0.75962,2394.1,2393.3,1.09294691]
["bitfinex","ETHUSD",1642967399326,0.75962,2394.1,2393.3,0.93512553]
["bitfinex","ETHUSD",1642967399918,0.55087,2394.1,2393.3,0.93512553]
["bitfinex","ETHUSD",1642967400318,0.55087,2394.1,2392.5,2.91150804]
["bitfinex","ETHUSD",1642967400319,0.75962,2394.1,2392.5,2.91150804]
["bitfinex","ETHUSD",1642967400565,0.01519932,2393.7,2392.4,0.1671]
["bitfinex","ETHUSD",1642967400762,0.75962,2393.6,2392.4,0.1671]
["bitfinex","ETHUSD",1642967401165,1.05962,2393.6,2392.4,0.1671]
["bitfinex","ETHUSD",1642967401368,0.75962,2393.6,2393.2,1.45716568]
["bitfinex","ETHUSD",1642967401571,0.05587,2393.6,2393.2,1.45716568]
["bitfinex","ETHUSD",1642967401770,0.05584,2394.1,2393.2,1.45716568]
["bitfinex","ETHUSD",1642967401973,0.70125474,2394.2,2393.2,1.45716568]
["bitfinex","ETHUSD",1642967402173,0.70125474,2394.2,2392.4,0.31725]
["bitfinex","ETHUSD",1642967402174,0.01219913,2394.1,2392.4,0.31725]
["bitfinex","ETHUSD",1642967402368,0.20875,2394.0,2392.4,0.1671]
["bitfinex","ETHUSD",1642967402569,0.20875,2394.0,2392.2,0.16220802]
["bitfinex","ETHUSD",1642967402570,0.55082,2393.9,2392.2,0.16220802]
["bitfinex","ETHUSD",1642967403167,0.55082,2393.9,2392.8,1.30891985]
["bitfinex","ETHUSD",1642967403369,0.63314027,2392.7,2392.2,0.01205802]
["bitfinex","ETHUSD",1642967403574,0.63314027,2392.7,2391.9,0.13819997]
["bitfinex","ETHUSD",1642967404224,7.8,2392.6,2391.2,7.60973494]
["bitfinex","ETHUSD",1642967404426,0.01292992,2392.3,2391.2,0.1671]
["bitfinex","ETHUSD",1642967404628,3.17540549,2392.2,2391.2,0.1671]
["bitfinex","ETHUSD",1642967404819,0.03360779,2392.0,2391.2,0.1671]
["bitfinex","ETHUSD",1642967405017,0.5508,2391.9,2391.1,0.02]
["bitfinex","ETHUSD",1642967405219,0.01304048,2391.8,2391.1,0.02]
["bitfinex","ETHUSD",1642967405419,0.75953,2391.7,2391.1,0.02]
["bitfinex","ETHUSD",1642967405619,1.05953,2391.7,2391.1,0.02]
["bitfinex","ETHUSD",1642967405817,1.04706,2391.5,2391.1,0.02]
["bitfinex","ETHUSD",1642967406018,0.55082,2391.4,2391.1,0.02]
["bitfinex","ETHUSD",1642967406426,8.00875,2391.2,2390.9,0.02]
["bitfinex","ETHUSD",1642967406626,7.8,2391.0,2390.2,0.02]
["bitfinex","ETHUSD",1642967406822,8.06464,2390.9,2390.2,0.02]
["bitfinex","ETHUSD",1642967407019,0.495,2390.8,2390.2,0.02]
["bitfinex","ETHUSD",1642967407225,0.05594,2390.7,2390.2,0.02]
["bitfinex","ETHUSD",1642967407422,0.05596,2391.2,2390.2,0.03203288]
["bitfinex","ETHUSD",1642967407622,0.20875,2391.0,2390.2,0.02]
["bitfinex","ETHUSD",1642967407821,0.551,2390.9,2390.2,0.02]
["bitfinex","ETHUSD",1642967408068,0.20875,2390.8,2390.2,0.02]
["bitfinex","ETHUSD",1642967408268,6.75875,2390.6,2390.2,0.02]
["bitfinex","ETHUSD",1642967408477,3.25635804,2390.5,2390.2,0.02]
["bitfinex","ETHUSD",1642967408668,3.25635804,2390.5,2389.9,0.02]
["bitfinex","ETHUSD",1642967408669,8.90353,2390.4,2389.9,0.02]
["bitfinex","ETHUSD",1642967408869,0.70375,2390.3,2389.9,0.02]
["bitfinex","ETHUSD",1642967409083,7.8,2390.1,2389.0,0.02]
["bitfinex","ETHUSD",1642967409273,7.80538802,2389.1,2389.0,0.02]
["bitfinex","ETHUSD",1642967409478,8.15233799,2389.1,2389.0,0.02]
["bitfinex","ETHUSD",1642967409671,9.75233799,2389.1,2389.0,0.02]
["bitfinex","ETHUSD",1642967409885,8.20763799,2389.1,2389.0,0.02]
["bitfinex","ETHUSD",1642967410071,6.55,2389.0,2388.1,0.02]
["bitfinex","ETHUSD",1642967410280,6.55,2389.0,2387.6,0.167549]
["bitfinex","ETHUSD",1642967410281,0.01257364,2388.8,2387.6,0.167549]
["bitfinex","ETHUSD",1642967410488,8.55862,2388.7,2387.6,0.167549]
["bitfinex","ETHUSD",1642967410680,2.76135804,2388.6,2387.4,0.00110353]
["bitfinex","ETHUSD",1642967410877,2.76135804,2388.6,2386.5,1.01271897]
["bitfinex","ETHUSD",1642967410878,0.06261486,2388.5,2386.6,0.78115005]
["bitfinex","ETHUSD",1642967411083,0.06261486,2388.5,2386.5,1.0138225]
["bitfinex","ETHUSD",1642967411084,2.09759,2388.0,2386.5,1.0138225]
["bitfinex","ETHUSD",1642967411383,1.04876,2387.6,2386.5,1.0138225]
["bitfinex","ETHUSD",1642967411577,1.04876,2387.6,2386.5,1.01271897]
["bitfinex","ETHUSD",1642967411578,0.54946,2387.5,2386.5,1.01271897]
["bitfinex","ETHUSD",1642967412032,0.54946,2387.5,2387.2,0.78115005]
["bitfinex","ETHUSD",1642967412235,0.20875,2387.9,2387.2,0.78115005]
["bitfinex","ETHUSD",1642967412438,0.20875,2387.9,2386.5,5.11271897]
["bitfinex","ETHUSD",1642967413034,0.20875,2387.9,2386.8,1.17734231]
["bitfinex","ETHUSD",1642967413435,0.20875,2387.9,2387.4,0.7105119]
["bitfinex","ETHUSD",1642967413939,0.20875,2387.8,2386.5,5.1138225]
["bitfinex","ETHUSD",1642967414137,0.20875,2387.8,2386.5,5.1]
["bitfinex","ETHUSD",1642967414138,1.04888,2387.6,2386.5,5.1]
["bitfinex","ETHUSD",1642967414334,0.20875,2387.5,2386.5,5.1]
["bitfinex","ETHUSD",1642967414535,0.3,2387.4,2386.5,5.1]
["bitfinex","ETHUSD",1642967414737,0.495,2387.3,2386.5,5.76008541]
["bitfinex","ETHUSD",1642967414940,0.20875,2387.2,2386.5,5.76008541]
["bitfinex","ETHUSD",1642967415135,0.495,2387.1,2386.5,5.76008541]
["bitfinex","ETHUSD",1642967415337,0.495,2387.5,2386.9,0.12106464]
["bitfinex","ETHUSD",1642967415576,1.04866,2387.9,2386.6,0.03027235]
["bitfinex","ETHUSD",1642967415577,0.20875,2387.9,2386.6,0.03027235]
["bitfinex","ETHUSD",1642967415776,0.20875,2387.9,2386.5,5.1]
["bitfinex","ETHUSD",1642967415777,0.20875,2387.6,2386.5,5.1]
["bitfinex","ETHUSD",1642967415973,0.495,2387.5,2386.5,5.1]
["bitfinex","ETHUSD",1642967416176,0.20875,2387.4,2386.5,5.1]
["bitfinex","ETHUSD",1642967416374,0.495,2387.3,2386.5,5.1]
["bitfinex","ETHUSD",1642967416572,1.54391,2387.3,2386.5,5.1]
["bitfinex","ETHUSD",1642967416771,0.20875,2387.2,2386.5,5.1]
["bitfinex","ETHUSD",1642967416977,0.55073,2387.2,2386.5,5.1]
["bitfinex","ETHUSD",1642967417178,0.01261737,2386.7,2385.9,0.1675]
["bitfinex","ETHUSD",1642967417382,0.65847026,2386.6,2385.9,0.1675]
["bitfinex","ETHUSD",1642967417584,0.95375,2386.6,2386.0,0.04206334]
["bitfinex","ETHUSD",1642967417779,1.0494,2386.5,2386.0,0.04206334]
["bitfinex","ETHUSD",1642967417983,0.70375,2386.6,2386.0,0.04206334]
["bitfinex","ETHUSD",1642967418180,1.0,2386.1,2385.7,0.04376861]
["bitfinex","ETHUSD",1642967418779,0.20875,2386.0,2385.7,0.04376861]
["bitfinex","ETHUSD",1642967418988,1.0,2385.8,2385.7,0.04376861]
["bitfinex","ETHUSD",1642967419621,1.0,2385.8,2385.6,0.04433703]
["bitfinex","ETHUSD",1642967419822,0.20875,2386.3,2385.6,0.04433703]
["bitfinex","ETHUSD",1642967420223,0.495,2386.2,2385.4,0.77023408]
["bitfinex","ETHUSD",1642967420425,0.495,2386.2,2385.5,0.04490545]
["bitfinex","ETHUSD",1642967420821,0.445,2386.2,2385.5,0.04490545]
["bitfinex","ETHUSD",1642967421026,0.20875,2386.1,2385.5,0.04490545]
["bitfinex","ETHUSD",1642967421423,0.20875,2386.1,2385.1,0.04717915]
["bitfinex","ETHUSD",1642967422026,0.20875,2386.1,2385.6,0.78115005]
["bitfinex","ETHUSD",1642967422228,0.20875,2386.4,2385.6,0.78115005]
["bitfinex","ETHUSD",1642967422431,0.20875,2386.4,2385.7,0.04376861]
["bitfinex","ETHUSD",1642967422832,1.0,2385.8,2385.1,0.04717915]
["bitfinex","ETHUSD",1642967423474,1.0,2385.2,2385.1,0.04717915]
["bitfinex","ETHUSD",1642967424176,1.0,2385.2,2385.1,2.64717915]
["bitfinex","ETHUSD",1642967424375,1.0,2385.2,2385.1,0.04717915]
["bitfinex","ETHUSD",1642967424579,1.20875,2385.2,2385.1,0.04717915]
["bitfinex","ETHUSD",1642967424775,1.70375,2385.2,2385.1,0.04717915]
["bitfinex","ETHUSD",1642967425774,1.495,2385.2,2384.2,1.24812533]
["bitfinex","ETHUSD",1642967426373,1.0,2384.3,2384.2,1.24812533]
["bitfinex","ETHUSD",1642967426576,1.0,2384.3,2384.1,0.02]
["bitfinex","ETHUSD",1642967427027,0.20875,2384.4,2383.3,0.02]
["bitfinex","ETHUSD",1642967427227,1.0,2383.8,2383.3,0.02]
["bitfinex","ETHUSD",1642967427431,0.20875,2383.7,2383.3,0.0001]
["bitfinex","ETHUSD",1642967427626,1.0,2383.4,2383.3,0.0001]
["bitfinex","ETHUSD",1642967428326,0.495,2384.0,2383.4,7.8]
["bitfinex","ETHUSD",1642967428530,0.495,2384.7,2383.4,7.8]
["bitfinex","ETHUSD",1642967428728,3.2787125,2384.7,2383.3,4.26268718]
["bitfinex","ETHUSD",1642967428927,1.75379,2384.7,2383.7,0.79451083]
["bitfinex","ETHUSD",1642967429229,1.05021,2384.6,2383.3,4.06253718]
["bitfinex","ETHUSD",1642967429431,3.50010581,2384.5,2383.3,4.06253718]
["bitfinex","ETHUSD",1642967429626,1.05024,2384.2,2383.3,4.06253718]
["bitfinex","ETHUSD",1642967429828,0.71639331,2384.5,2383.6,1.49866444]
["bitfinex","ETHUSD",1642967429829,0.495,2384.1,2383.6,1.49866444]
["bitfinex","ETHUSD",1642967430229,2.10019,2384.8,2383.6,1.49866444]
["bitfinex","ETHUSD",1642967430230,3.2787125,2385.0,2383.7,0.90241378]
["bitfinex","ETHUSD",1642967430491,0.495,2385.0,2383.7,1.16076375]
["bitfinex","ETHUSD",1642967430874,0.495,2385.0,2383.7,1.01061375]
["bitfinex","ETHUSD",1642967430875,0.70375,2385.0,2383.7,1.01061375]
["bitfinex","ETHUSD",1642967431074,1.75365,2385.0,2383.7,1.01061375]
["bitfinex","ETHUSD",1642967431477,4.5373625,2385.0,2383.7,0.10819997]
["bitfinex","ETHUSD",1642967431675,0.01220637,2384.8,2383.7,0.10819997]
["bitfinex","ETHUSD",1642967431875,0.01220637,2384.8,2383.5,0.1676]
["bitfinex","ETHUSD",1642967431876,0.70375,2384.7,2383.5,0.1676]
["bitfinex","ETHUSD",1642967432076,3.8337725,2384.6,2383.5,0.1676]
["bitfinex","ETHUSD",1642967432277,1.0502377,2384.4,2383.5,0.1676]
["bitfinex","ETHUSD",1642967432479,0.70375,2384.3,2383.5,0.1676]
["bitfinex","ETHUSD",1642967433188,0.70375,2384.3,2383.6,0.67219202]
["bitfinex","ETHUSD",1642967433379,0.495,2384.3,2383.6,0.67219202]
["bitfinex","ETHUSD",1642967433782,2.11227147,2384.8,2383.3,4.06253718]
["bitfinex","ETHUSD",1642967433783,0.495,2384.7,2384.0,0.23022176]
["bitfinex","ETHUSD",1642967434423,0.495,2384.7,2384.4,0.67219202]
["bitfinex","ETHUSD",1642967434824,1.71297997,2385.3,2384.6,4.71105715]
["bitfinex","ETHUSD",1642967435026,0.16819997,2385.3,2384.9,0.23022176]
["bitfinex","ETHUSD",1642967435323,0.16819997,2385.3,2384.6,4.71105715]
["bitfinex","ETHUSD",1642967435324,0.2513418,2385.3,2384.6,1.31105715]
["bitfinex","ETHUSD",1642967435522,0.2513418,2385.3,2384.7,0.03491365]
["bitfinex","ETHUSD",1642967435523,0.16819997,2385.3,2384.7,0.03491365]
["bitfinex","ETHUSD",1642967435731,1.1999,2385.7,2384.7,0.03491365]
["bitfinex","ETHUSD",1642967436027,1.1999,2385.7,2385.6,1.33013908]
["bitfinex","ETHUSD",1642967436222,0.01275331,2386.1,2384.7,0.02932191]
["bitfinex","ETHUSD",1642967436728,0.76589142,2385.8,2385.3,0.83199908]
["bitfinex","ETHUSD",1642967436924,0.01275331,2386.1,2385.3,0.83199908]
["bitfinex","ETHUSD",1642967437325,0.01275331,2386.1,2384.5,0.16870353]
["bitfinex","ETHUSD",1642967437326,0.20875,2386.0,2384.5,0.16870353]
["bitfinex","ETHUSD",1642967437533,0.01208122,2385.5,2384.5,0.1676]
["bitfinex","ETHUSD",1642967437730,0.20875,2386.0,2384.5,0.1676]
["bitfinex","ETHUSD",1642967437731,0.01219928,2385.0,2384.5,0.1676]
["bitfinex","ETHUSD",1642967438172,0.68645163,2384.9,2384.5,0.1676]
["bitfinex","ETHUSD",1642967438377,4.0543878,2386.0,2384.9,5.3990619]
["bitfinex","ETHUSD",1642967438571,1.06172971,2386.0,2384.9,5.3990619]
["bitfinex","ETHUSD",1642967439173,3.34482835,2386.4,2384.9,5.3990619]
["bitfinex","ETHUSD",1642967439174,0.20875,2386.4,2384.9,5.3990619]
["bitfinex","ETHUSD",1642967439372,0.68627491,2386.3,2385.0,0.19695734]
["bitfinex","ETHUSD",1642967439573,0.47445,2386.6,2385.0,0.19695734]
["bitfinex","ETHUSD",1642967439771,3.04254625,2386.5,2385.0,0.15015]
["bitfinex","ETHUSD",1642967439971,0.47445,2386.6,2384.9,4.07117354]
["bitfinex","ETHUSD",1642967440575,3.33983389,2386.5,2385.6,1.28987408]
["bitfinex","ETHUSD",1642967440880,0.47445,2386.6,2385.6,1.28987408]
["bitfinex","ETHUSD",1642967441375,0.2657,2386.6,2385.6,1.28987408]
["bitfinex","ETHUSD",1642967442016,0.2657,2386.6,2385.6,1.18987408]
["bitfinex","ETHUSD",1642967442816,0.73800167,2386.4,2385.6,1.18987408]
["bitfinex","ETHUSD",1642967443020,0.2657,2386.6,2386.0,1.31529531]
["bitfinex","ETHUSD",1642967444023,0.2657,2386.6,2386.1,0.08101501]
["bitfinex","ETHUSD",1642967444820,0.2657,2386.6,2386.5,1.54751867]
["bitfinex","ETHUSD",1642967445023,0.2657,2386.6,2385.7,0.31775]
["bitfinex","ETHUSD",1642967445325,0.2657,2386.6,2385.5,0.1676]
["bitfinex","ETHUSD",1642967445326,0.65851574,2386.3,2385.5,0.1676]
["bitfinex","ETHUSD",1642967445574,0.2657,2386.6,2385.4,0.15015]
["bitfinex","ETHUSD",1642967445978,0.2657,2386.6,2386.0,1.21324355]
["bitfinex","ETHUSD",1642967446186,0.36473802,2385.6,2385.1,0.16870353]
["bitfinex","ETHUSD",1642967446580,0.36473802,2385.6,2385.1,0.00110353]
["bitfinex","ETHUSD",1642967446581,0.73676732,2385.5,2385.1,0.00110353]
["bitfinex","ETHUSD",1642967446778,0.73676732,2385.5,2384.1,0.00110353]
["bitfinex","ETHUSD",1642967446978,0.20875,2385.4,2384.1,0.00110353]
["bitfinex","ETHUSD",1642967447185,0.00528689,2385.3,2384.1,0.00110353]
["bitfinex","ETHUSD",1642967447382,0.00528689,2385.3,2384.0,0.01284732]
["bitfinex","ETHUSD",1642967447383,0.50028689,2385.3,2384.0,0.01284732]
["bitfinex","ETHUSD",1642967447584,0.05519323,2385.1,2383.9,0.10819997]
["bitfinex","ETHUSD",1642967447779,0.91540851,2384.1,2383.5,0.00110353]
["bitfinex","ETHUSD",1642967447981,0.495,2384.7,2383.4,0.67641987]
["bitfinex","ETHUSD",1642967448180,0.495,2385.1,2383.9,1.26858111]
["bitfinex","ETHUSD",1642967448383,0.16819997,2385.4,2384.0,0.15015]
["bitfinex","ETHUSD",1642967448580,0.16819997,2385.4,2384.4,0.01205241]
["bitfinex","ETHUSD",1642967448978,0.78800419,2385.2,2384.7,0.15557921]
["bitfinex","ETHUSD",1642967449223,0.16819997,2385.4,2385.3,1.47853718]
["bitfinex","ETHUSD",1642967449425,0.90839802,2385.9,2385.3,1.47853718]
["bitfinex","ETHUSD",1642967449622,0.90839802,2385.9,2384.7,0.15557921]
["bitfinex","ETHUSD",1642967450223,0.75191933,2385.7,2385.2,0.67641987]
["bitfinex","ETHUSD",1642967450625,0.90839802,2385.9,2385.4,1.51883235]
["bitfinex","ETHUSD",1642967451026,0.69964802,2385.9,2385.4,1.51883235]
["bitfinex","ETHUSD",1642967451625,0.69964802,2385.9,2384.5,0.15015]
["bitfinex","ETHUSD",1642967452027,0.69964802,2385.9,2384.4,0.17965241]
["bitfinex","ETHUSD",1642967452028,3.63139316,2385.8,2384.4,0.17965241]
["bitfinex","ETHUSD",1642967452227,0.01206622,2385.4,2384.0,0.1676]
["bitfinex","ETHUSD",1642967452532,0.01206622,2385.4,2383.6,12.8966]
["bitfinex","ETHUSD",1642967452533,0.70500524,2383.9,2383.7,1.45907393]
["bitfinex","ETHUSD",1642967452728,0.495,2385.0,2383.7,1.45907393]
["bitfinex","ETHUSD",1642967452971,0.525,2385.0,2383.7,1.45907393]
["bitfinex","ETHUSD",1642967453572,2.97470114,2384.9,2383.5,7.43]
["bitfinex","ETHUSD",1642967453775,3.6450011,2384.8,2383.5,7.43]
["bitfinex","ETHUSD",1642967453978,0.0280237,2384.7,2383.5,7.43]
["bitfinex","ETHUSD",1642967454175,0.495,2384.6,2383.5,7.43]
["bitfinex","ETHUSD",1642967454373,0.03,2385.0,2383.5,7.43]
["bitfinex","ETHUSD",1642967454573,0.03,2385.0,2384.4,1.09935769]
["bitfinex","ETHUSD",1642967454574,0.85232398,2384.8,2384.4,1.09935769]
["bitfinex","ETHUSD",1642967454772,0.85232398,2384.8,2383.9,0.01200869]
["bitfinex","ETHUSD",1642967454975,0.20875,2384.7,2383.5,7.43]
["bitfinex","ETHUSD",1642967455172,0.70375,2384.7,2383.5,7.43]
["bitfinex","ETHUSD",1642967455373,2.76595114,2384.6,2383.1,0.0124549]
["bitfinex","ETHUSD",1642967455573,1.70375,2384.5,2383.1,0.0124549]
["bitfinex","ETHUSD",1642967455773,0.85958028,2383.4,2383.1,1.24391811]
["bitfinex","ETHUSD",1642967455972,0.20875,2384.0,2383.1,1.24391811]
["bitfinex","ETHUSD",1642967456374,1.25881,2384.7,2383.1,1.24391811]
["bitfinex","ETHUSD",1642967456581,1.25881,2384.7,2383.6,0.01246232]
["bitfinex","ETHUSD",1642967456582,0.495,2384.7,2383.6,0.01246232]
["bitfinex","ETHUSD",1642967456822,0.03,2385.0,2383.6,0.01246232]
["bitfinex","ETHUSD",1642967457021,0.03,2385.0,2384.5,1.22158955]
["bitfinex","ETHUSD",1642967457422,0.03,2385.0,2383.7,0.15015]
["bitfinex","ETHUSD",1642967457423,0.03,2385.0,2383.7,0.31775]
["bitfinex","ETHUSD",1642967457623,0.03,2385.0,2383.6,0.01246232]
["bitfinex","ETHUSD",1642967457823,0.20875,2384.9,2383.6,0.01246232]
["bitfinex","ETHUSD",1642967458028,0.20875,2384.9,2383.3,0.15015]
["bitfinex","ETHUSD",1642967458327,0.82571337,2384.6,2384.1,1.93371669]
["bitfinex","ETHUSD",1642967458526,0.20875,2384.9,2384.1,1.93371669]
["bitfinex","ETHUSD",1642967458729,0.525,2385.0,2384.1,1.93371669]
["bitfinex","ETHUSD",1642967458730,0.03,2385.0,2384.1,1.93371669]
["bitfinex","ETHUSD",1642967459531,0.01246528,2385.1,2384.9,1.41108955]
["bitfinex","ETHUSD",1642967459733,0.36473802,2385.6,2384.9,1.41108955]
["bitfinex","ETHUSD",1642967460575,0.74946023,2385.5,2384.9,1.41108955]
["bitfinex","ETHUSD",1642967460979,0.36473802,2385.6,2384.9,1.41108955]
["bitfinex","ETHUSD",1642967461984,0.36473802,2385.6,2385.0,0.15015]
["bitfinex","ETHUSD",1642967462186,1.1651757,2385.6,2385.0,0.14900008]
["bitfinex","ETHUSD",1642967462386,0.36473802,2385.6,2384.9,1.51928952]
["bitfinex","ETHUSD",1642967462782,0.36473802,2385.6,2384.1,0.83310261]
["bitfinex","ETHUSD",1642967462982,0.36473802,2385.6,2384.1,0.83199908]
["bitfinex","ETHUSD",1642967463387,0.71715145,2384.8,2384.1,0.83199908]
["bitfinex","ETHUSD",1642967463584,0.22165123,2385.4,2384.1,0.83199908]
["bitfinex","ETHUSD",1642967463783,0.22165123,2385.4,2384.9,1.11494589]
["bitfinex","ETHUSD",1642967463983,0.22165123,2385.4,2384.1,0.83199908]
["bitfinex","ETHUSD",1642967464939,0.22165123,2385.4,2384.9,1.14813987]
["bitfinex","ETHUSD",1642967465343,0.57348802,2385.6,2384.1,0.98099916]
["bitfinex","ETHUSD",1642967465545,0.57348802,2385.6,2384.2,1.0]
["bitfinex","ETHUSD",1642967465741,0.57348802,2385.6,2384.1,1.28099916]
["bitfinex","ETHUSD",1642967465742,0.79208448,2385.0,2384.1,1.28099916]
["bitfinex","ETHUSD",1642967465943,0.57348802,2385.6,2384.1,1.28099916]
["bitfinex","ETHUSD",1642967466741,0.57348802,2385.6,2384.9,1.45429625]
["bitfinex","ETHUSD",1642967466950,1.24574316,2385.6,2384.9,1.45429625]
["bitfinex","ETHUSD",1642967467145,0.36473802,2385.6,2384.9,1.45429625]
["bitfinex","ETHUSD",1642967468183,0.71010192,2385.2,2384.5,0.1676]
["bitfinex","ETHUSD",1642967468386,0.36473802,2385.6,2384.2,0.1676]
["bitfinex","ETHUSD",1642967468583,0.20875,2385.5,2384.1,0.83199908]
["bitfinex","ETHUSD",1642967468884,0.01260804,2385.3,2384.1,0.83199908]
["bitfinex","ETHUSD",1642967469284,0.01159351,2385.3,2384.5,1.38396437]
["bitfinex","ETHUSD",1642967469685,0.75984114,2384.9,2384.5,1.38396437]
["bitfinex","ETHUSD",1642967470284,0.01159351,2385.3,2384.5,1.38396437]
["bitfinex","ETHUSD",1642967471090,0.36473802,2385.6,2384.5,1.38396437]
["bitfinex","ETHUSD",1642967471287,0.36473802,2385.6,2384.5,1.98396437]
["bitfinex","ETHUSD",1642967471487,0.36473802,2385.6,2384.7,0.05778002]
["bitfinex","ETHUSD",1642967471726,0.36473802,2385.6,2385.5,1.48124338]
["bitfinex","ETHUSD",1642967471930,0.36473802,2385.6,2385.5,0.98531483]
["bitfinex","ETHUSD",1642967472327,0.50464298,2385.9,2385.6,7.8]
["bitfinex","ETHUSD",1642967472529,0.2119,2386.8,2385.9,0.10336268]
["bitfinex","ETHUSD",1642967472730,0.2119,2386.8,2385.8,0.14900008]
["bitfinex","ETHUSD",1642967472731,0.2119,2386.8,2386.1,0.09008478]
["bitfinex","ETHUSD",1642967472927,0.2119,2386.8,2386.0,0.25720005]
["bitfinex","ETHUSD",1642967473129,0.2119,2386.8,2386.0,0.10819997]
["bitfinex","ETHUSD",1642967473428,0.2119,2386.8,2385.5,0.98531483]
["bitfinex","ETHUSD",1642967473429,0.00413695,2385.6,2385.1,0.00110353]
["bitfinex","ETHUSD",1642967473629,0.8609074,2385.5,2385.1,0.00110353]
["bitfinex","ETHUSD",1642967473826,0.8609074,2385.5,2384.7,0.14900008]
["bitfinex","ETHUSD",1642967474225,0.00413695,2385.6,2384.7,0.14900008]
["bitfinex","ETHUSD",1642967474428,0.00413695,2385.6,2385.5,1.40923752]
["bitfinex","ETHUSD",1642967474828,0.00413695,2385.6,2384.9,0.14900008]
["bitfinex","ETHUSD",1642967475230,0.80321887,2385.3,2384.9,0.14900008]
["bitfinex","ETHUSD",1642967475869,0.00413695,2385.6,2384.9,0.14900008]
["bitfinex","ETHUSD",1642967475870,0.00413695,2385.6,2385.0,1.33700641]
["bitfinex","ETHUSD",1642967476074,0.00413695,2385.6,2385.1,24.75638618]
["bitfinex","ETHUSD",1642967476374,0.3169,2386.0,2385.4,24.1]
["bitfinex","ETHUSD",1642967476572,0.2119,2386.8,2385.6,0.01280798]
["bitfinex","ETHUSD",1642967476771,0.2119,2386.8,2385.6,24.11280798]
["bitfinex","ETHUSD",1642967476971,0.2119,2386.8,2386.5,1.34637258]
["bitfinex","ETHUSD",1642967477371,0.2119,2386.8,2385.3,0.15010361]
["bitfinex","ETHUSD",1642967477576,4.74905175,2386.8,2385.3,0.45010361]
["bitfinex","ETHUSD",1642967477776,4.74905175,2386.8,2385.0,0.16262088]
["bitfinex","ETHUSD",1642967477777,0.82699478,2386.5,2385.0,0.16262088]
["bitfinex","ETHUSD",1642967477975,0.75718393,2385.6,2385.0,0.15010361]
["bitfinex","ETHUSD",1642967478172,0.75718393,2385.6,2385.0,0.00110353]
["bitfinex","ETHUSD",1642967478473,0.75718393,2385.6,2385.3,1.49878257]
["bitfinex","ETHUSD",1642967479074,0.01267839,2386.3,2385.3,1.49878257]
["bitfinex","ETHUSD",1642967479522,0.01267839,2386.3,2385.5,4.2676]
["bitfinex","ETHUSD",1642967479828,4.54092183,2386.7,2385.8,1.1808542]
["bitfinex","ETHUSD",1642967480025,0.82564069,2386.6,2385.8,1.1808542]
["bitfinex","ETHUSD",1642967480426,0.00377008,2386.7,2385.8,1.1808542]
["bitfinex","ETHUSD",1642967481028,0.00377008,2386.7,2386.3,1.17445299]
["bitfinex","ETHUSD",1642967481228,0.00377008,2386.7,2386.3,0.47630472]
["bitfinex","ETHUSD",1642967481828,7.008e-05,2386.8,2386.4,4.3]
["bitfinex","ETHUSD",1642967482029,0.9200176,2386.1,2386.0,1.1676]
["bitfinex","ETHUSD",1642967482226,0.9200176,2386.1,2386.0,1.4676]
["bitfinex","ETHUSD",1642967482435,0.9200176,2386.1,2386.0,2.20271845]
["bitfinex","ETHUSD",1642967482829,7.008e-05,2386.8,2386.1,5.7]
["bitfinex","ETHUSD",1642967483076,7.008e-05,2386.8,2386.2,1.1676]
["bitfinex","ETHUSD",1642967483275,7.008e-05,2386.8,2386.2,1.0]
["bitfinex","ETHUSD",1642967483477,0.00339307,2386.7,2386.3,0.1676]
["bitfinex","ETHUSD",1642967483681,0.00339307,2386.7,2386.3,24.38877979]
["bitfinex","ETHUSD",1642967483881,0.00339307,2386.7,2386.4,1.37494404]
["bitfinex","ETHUSD",1642967484079,9.307e-05,2386.7,2386.5,0.22248046]
["bitfinex","ETHUSD",1642967484478,9.307e-05,2386.7,2386.5,0.71748046]
["bitfinex","ETHUSD",1642967484688,9.307e-05,2386.7,2386.6,24.1]
["bitfinex","ETHUSD",1642967484984,4.53715175,2388.2,2386.8,0.04332557]
["bitfinex","ETHUSD",1642967484985,0.90328001,2387.6,2386.8,0.04332557]
["bitfinex","ETHUSD",1642967485181,0.90328001,2387.6,2387.5,5.33630984]
["bitfinex","ETHUSD",1642967485380,0.01237494,2388.6,2387.5,1.53630984]
["bitfinex","ETHUSD",1642967485381,39.26517294,2388.1,2387.5,1.53630984]
["bitfinex","ETHUSD",1642967485584,4.61347868,2388.6,2387.5,1.53630984]
["bitfinex","ETHUSD",1642967485785,0.01237494,2388.6,2387.5,1.53630984]
["bitfinex","ETHUSD",1642967486184,0.01237494,2388.6,2387.5,1.83630984]
["bitfinex","ETHUSD",1642967486383,0.01237494,2388.6,2387.5,2.13630984]
["bitfinex","ETHUSD",1642967486584,0.01237494,2388.6,2388.0,1.44169207]
["bitfinex","ETHUSD",1642967487026,4.60110374,2388.9,2388.0,2.04169207]
["bitfinex","ETHUSD",1642967487225,4.60649176,2389.1,2388.0,1.44169207]
["bitfinex","ETHUSD",1642967487631,0.78089596,2388.8,2388.0,2.04169207]
["bitfinex","ETHUSD",1642967488130,0.78089596,2388.8,2388.7,1.31238498]
["bitfinex","ETHUSD",1642967488329,0.78089596,2388.8,2388.7,0.55456182]
["bitfinex","ETHUSD",1642967488631,0.00538802,2389.1,2388.7,0.55456182]
["bitfinex","ETHUSD",1642967490235,0.00538802,2389.1,2388.7,4.65456182]
["bitfinex","ETHUSD",1642967490880,0.77725852,2388.9,2388.7,4.1]
["bitfinex","ETHUSD",1642967491875,0.77725852,2388.9,2387.8,0.1673]
["bitfinex","ETHUSD",1642967491876,5.15,2388.7,2387.8,0.1673]
["bitfinex","ETHUSD",1642967492080,5.15,2388.7,2386.8,3.2069]
["bitfinex","ETHUSD",1642967492081,0.04775999,2387.7,2386.8,3.2069]
["bitfinex","ETHUSD",1642967492275,0.04775999,2387.7,2386.6,28.4731]
["bitfinex","ETHUSD",1642967492475,0.74865466,2387.5,2386.6,0.495]
["bitfinex","ETHUSD",1642967492675,0.04775999,2387.7,2386.6,0.495]
["bitfinex","ETHUSD",1642967493076,0.04775999,2387.7,2387.5,1.28902968]
["bitfinex","ETHUSD",1642967493276,5.15,2388.7,2387.6,4.25]
["bitfinex","ETHUSD",1642967493477,5.15,2388.7,2387.1,0.0126673]
["bitfinex","ETHUSD",1642967493478,0.00341882,2388.6,2387.1,0.0126673]
["bitfinex","ETHUSD",1642967493676,0.75728486,2387.3,2387.1,0.0126673]
["bitfinex","ETHUSD",1642967493877,0.75728486,2387.3,2386.8,1.0]
["bitfinex","ETHUSD",1642967494079,0.75728486,2387.3,2386.5,0.10819997]
["bitfinex","ETHUSD",1642967494540,0.01246878,2388.2,2386.5,0.10819997]
["bitfinex","ETHUSD",1642967494541,0.75003954,2387.2,2386.5,0.10819997]
["bitfinex","ETHUSD",1642967494740,0.81977646,2386.6,2386.5,0.10819997]
["bitfinex","ETHUSD",1642967494941,0.81977646,2386.6,2386.4,0.8343]
["bitfinex","ETHUSD",1642967496943,0.81977646,2386.6,2386.4,0.36170807]
["bitfinex","ETHUSD",1642967497344,8.00875,2386.5,2386.4,0.36170807]
["bitfinex","ETHUSD",1642967497742,8.00875,2386.5,2385.1,0.01287436]
["bitfinex","ETHUSD",1642967497992,0.01203596,2385.9,2385.1,0.01287436]
["bitfinex","ETHUSD",1642967498188,1.37621502,2385.8,2384.5,0.00110353]
["bitfinex","ETHUSD",1642967498384,2.10327846,2386.3,2384.6,7.8]
["bitfinex","ETHUSD",1642967498591,0.495,2386.1,2385.1,0.01283213]
["bitfinex","ETHUSD",1642967498785,0.16819997,2386.4,2385.1,0.01283213]
["bitfinex","ETHUSD",1642967498991,0.00332953,2386.5,2385.7,0.01232106]
["bitfinex","ETHUSD",1642967499188,0.00332953,2386.5,2386.1,1.35054436]
["bitfinex","ETHUSD",1642967499984,0.00332953,2386.5,2386.1,1.30054436]
["bitfinex","ETHUSD",1642967500792,0.00332953,2386.5,2386.1,1.60054436]
["bitfinex","ETHUSD",1642967500989,0.00332953,2386.5,2386.1,1.90054436]
["bitfinex","ETHUSD",1642967501393,0.00332953,2386.5,2386.1,6.00054436]
["bitfinex","ETHUSD",1642967501585,0.00332953,2386.5,2386.2,1.0]
["bitfinex","ETHUSD",1642967503033,0.00332953,2386.5,2386.3,0.06756017]
["bitfinex","ETHUSD",1642967503337,0.00332528,2387.4,2386.2,1.0]
["bitfinex","ETHUSD",1642967503533,0.00332528,2387.4,2387.2,1.22661286]
["bitfinex","ETHUSD",1642967503734,0.00332528,2387.4,2387.2,0.89161573]
["bitfinex","ETHUSD",1642967503933,0.00332528,2387.4,2386.2,1.0]
["bitfinex","ETHUSD",1642967504135,0.00332528,2387.4,2386.3,0.1675]
["bitfinex","ETHUSD",1642967504336,0.00332528,2387.4,2386.2,0.1675]
["bitfinex","ETHUSD",1642967504337,0.91541799,2387.2,2386.2,0.1675]
["bitfinex","ETHUSD",1642967504536,3.51929317,2387.4,2386.1,4.1]
["bitfinex","ETHUSD",1642967504740,0.01227778,2386.9,2386.1,4.1]
["bitfinex","ETHUSD",1642967505591,0.72149525,2386.6,2386.1,4.1]
["bitfinex","ETHUSD",1642967505794,0.72149525,2386.6,2386.1,5.41831712]
["bitfinex","ETHUSD",1642967506189,0.01227778,2386.9,2386.1,5.41831712]
["bitfinex","ETHUSD",1642967506997,0.00332528,2387.4,2386.2,1.0]
["bitfinex","ETHUSD",1642967507201,0.00332528,2387.4,2387.1,0.5]
["bitfinex","ETHUSD",1642967507397,0.00332528,2387.4,2386.3,0.01241544]
["bitfinex","ETHUSD",1642967507597,0.00332528,2387.4,2387.0,1.23374536]
["bitfinex","ETHUSD",1642967508397,0.81814111,2387.6,2387.0,1.23374536]
["bitfinex","ETHUSD",1642967508602,0.0033423,2387.6,2387.0,2.1514764]
["bitfinex","ETHUSD",1642967508798,0.0033423,2387.6,2387.4,1.19430069]
["bitfinex","ETHUSD",1642967509828,0.0033423,2387.6,2387.5,5.06426804]
["bitfinex","ETHUSD",1642967510727,0.0033423,2387.6,2387.5,0.41426804]
["bitfinex","ETHUSD",1642967511133,0.0033423,2387.6,2387.5,4.46426804]
["bitfinex","ETHUSD",1642967511327,0.0033423,2387.6,2387.5,8.56426804]
["bitfinex","ETHUSD",1642967512530,0.0033423,2387.6,2387.5,4.51426804]
["bitfinex","ETHUSD",1642967512730,0.0033423,2387.6,2387.5,4.1]
["bitfinex","ETHUSD",1642967513176,4.1533423,2387.6,2387.5,4.1]
["bitfinex","ETHUSD",1642967513378,8.00875,2387.6,2387.5,0.0001]
["bitfinex","ETHUSD",1642967513581,0.0008,2387.3,2385.8,0.1675]
["bitfinex","ETHUSD",1642967513785,0.01292985,2386.8,2385.6,3.8465]
["bitfinex","ETHUSD",1642967513978,0.01292985,2386.8,2385.6,3.6789]
["bitfinex","ETHUSD",1642967514185,1.25292985,2386.8,2385.5,0.1676]
["bitfinex","ETHUSD",1642967514383,0.01232292,2386.1,2385.5,0.1676]
["bitfinex","ETHUSD",1642967514580,1.24,2385.6,2385.5,0.1676]
["bitfinex","ETHUSD",1642967514780,1.04924,2386.6,2385.5,7.8]
["bitfinex","ETHUSD",1642967514983,5.2464315,2387.3,2385.5,7.9676]
["bitfinex","ETHUSD",1642967514984,3.18515488,2387.3,2385.5,7.9676]
["bitfinex","ETHUSD",1642967515181,0.03,2387.2,2385.5,7.9676]
["bitfinex","ETHUSD",1642967515384,0.03,2387.2,2385.5,7.8]
["bitfinex","ETHUSD",1642967515779,0.03,2387.2,2386.2,0.65921204]
["bitfinex","ETHUSD",1642967515780,0.77966937,2386.6,2386.2,0.65921204]
["bitfinex","ETHUSD",1642967515981,0.03,2387.2,2386.3,1.27069039]
["bitfinex","ETHUSD",1642967517126,0.84289411,2386.7,2386.3,1.27069039]
["bitfinex","ETHUSD",1642967517324,0.84289411,2386.7,2385.6,3.6548]
["bitfinex","ETHUSD",1642967517524,0.84289411,2386.7,2385.4,1.4676]
["bitfinex","ETHUSD",1642967517725,0.84289411,2386.7,2385.4,0.4676]
["bitfinex","ETHUSD",1642967518129,2.68831072,2386.6,2385.4,0.1676]
["bitfinex","ETHUSD",1642967518333,0.74237512,2385.7,2385.4,0.1676]
["bitfinex","ETHUSD",1642967518531,0.20875,2386.5,2385.4,0.1676]
["bitfinex","ETHUSD",1642967518532,6.49054072,2386.5,2385.4,0.1676]
["bitfinex","ETHUSD",1642967518727,0.01232669,2386.3,2385.4,0.1676]
["bitfinex","ETHUSD",1642967518933,2.89706072,2386.9,2385.4,0.1676]
["bitfinex","ETHUSD",1642967519132,1.6634,2387.0,2385.4,0.1676]
["bitfinex","ETHUSD",1642967519329,1.1684,2387.0,2385.2,0.01208388]
["bitfinex","ETHUSD",1642967519527,2.68831072,2386.9,2385.2,0.01208388]
["bitfinex","ETHUSD",1642967519726,3.3749784,2386.9,2386.4,1.69238611]
["bitfinex","ETHUSD",1642967519940,0.01539162,2387.1,2386.4,1.23018514]
["bitfinex","ETHUSD",1642967520237,0.00335506,2387.1,2386.4,1.23018514]
["bitfinex","ETHUSD",1642967520482,0.00335506,2387.1,2386.4,1.53018514]
["bitfinex","ETHUSD",1642967520676,0.00335506,2387.1,2386.5,0.20353492]
["bitfinex","ETHUSD",1642967520875,0.00335506,2387.1,2386.7,0.09463712]
["bitfinex","ETHUSD",1642967521076,0.00335506,2387.1,2386.8,1.90826408]
["bitfinex","ETHUSD",1642967521376,0.73730202,2387.4,2386.9,0.06145623]
["bitfinex","ETHUSD",1642967521584,0.73730202,2387.4,2386.6,0.10819997]
["bitfinex","ETHUSD",1642967521781,3.18195366,2387.3,2386.4,4.1]
["bitfinex","ETHUSD",1642967522081,3.18869988,2387.2,2386.4,4.1]
["bitfinex","ETHUSD",1642967522276,0.27461,2387.1,2386.4,4.1]
["bitfinex","ETHUSD",1642967522478,3.81896058,2387.0,2386.4,4.1]
["bitfinex","ETHUSD",1642967522680,1.23682318,2386.9,2386.4,4.1]
["bitfinex","ETHUSD",1642967522882,1.23682318,2386.9,2386.4,1.79207032]
["bitfinex","ETHUSD",1642967522883,0.01287654,2386.7,2386.4,1.79207032]
["bitfinex","ETHUSD",1642967523079,0.06586,2386.6,2386.4,1.79207032]
["bitfinex","ETHUSD",1642967523279,0.06586,2386.6,2386.4,7.032e-05]
["bitfinex","ETHUSD",1642967523579,0.06586,2386.6,2385.2,0.11757032]
["bitfinex","ETHUSD",1642967523981,0.17096318,2386.5,2385.2,0.11757032]
["bitfinex","ETHUSD",1642967524232,0.50787654,2386.7,2385.2,0.11757032]
["bitfinex","ETHUSD",1642967524233,0.06587,2386.4,2385.2,0.11757032]
["bitfinex","ETHUSD",1642967524431,0.06587,2386.7,2385.3,1.94917894]
["bitfinex","ETHUSD",1642967524633,0.01280759,2387.5,2385.7,0.01248435]
["bitfinex","ETHUSD",1642967524832,0.01280759,2387.5,2385.9,0.07416079]
["bitfinex","ETHUSD",1642967525033,0.01280759,2387.5,2386.0,0.03853]
["bitfinex","ETHUSD",1642967525233,0.06593,2387.4,2386.0,0.03853]
["bitfinex","ETHUSD",1642967525431,0.29680756,2387.5,2386.4,1.34876073]
["bitfinex","ETHUSD",1642967525631,0.73225051,2386.9,2386.4,1.57979837]
["bitfinex","ETHUSD",1642967525831,0.73225051,2386.9,2386.4,1.34876073]
["bitfinex","ETHUSD",1642967526434,0.29680756,2387.5,2386.4,1.34876073]
["bitfinex","ETHUSD",1642967526634,0.29680756,2387.5,2386.5,0.09020204]
["bitfinex","ETHUSD",1642967526635,0.28399997,2387.5,2386.5,0.09020204]
["bitfinex","ETHUSD",1642967526839,0.28399997,2387.5,2386.5,0.03853]
["bitfinex","ETHUSD",1642967527034,0.1158,2387.5,2386.6,0.06913331]
["bitfinex","ETHUSD",1642967527232,0.1158,2387.5,2386.7,0.03853]
["bitfinex","ETHUSD",1642967527436,0.1158,2387.5,2387.1,4.23757969]
["bitfinex","ETHUSD",1642967527634,0.1158,2387.5,2387.1,0.83757969]
["bitfinex","ETHUSD",1642967528087,0.1158,2387.5,2387.1,3.78757969]
["bitfinex","ETHUSD",1642967528293,0.11882381,2387.2,2386.5,0.1675]
["bitfinex","ETHUSD",1642967528495,0.11882381,2387.2,2385.3,7.43]
["bitfinex","ETHUSD",1642967528496,6.41296568,2386.6,2385.3,3.657]
["bitfinex","ETHUSD",1642967528989,6.41296568,2386.6,2385.5,7.43]
["bitfinex","ETHUSD",1642967529191,0.91185676,2386.5,2386.0,0.76405402]
["bitfinex","ETHUSD",1642967529396,0.1158,2386.4,2385.5,7.43]
["bitfinex","ETHUSD",1642967529994,0.1158,2386.7,2385.5,7.43]
["bitfinex","ETHUSD",1642967530191,0.1158,2386.9,2385.5,7.43]
["bitfinex","ETHUSD",1642967530394,0.17096318,2386.9,2385.5,7.43]
["bitfinex","ETHUSD",1642967530591,0.01231056,2386.6,2385.5,7.43]
["bitfinex","ETHUSD",1642967530794,0.1158,2386.5,2385.5,7.43]
["bitfinex","ETHUSD",1642967531593,0.28676318,2386.5,2385.5,7.43]
["bitfinex","ETHUSD",1642967531828,0.28676318,2386.5,2385.5,4.1]
["bitfinex","ETHUSD",1642967532230,0.1158,2386.5,2386.2,0.6589583]
["bitfinex","ETHUSD",1642967532434,0.495,2386.9,2386.2,0.48794323]
["bitfinex","ETHUSD",1642967532632,0.495,2386.9,2385.8,1.13503243]
["bitfinex","ETHUSD",1642967532831,0.01220963,2386.7,2385.4,7.43]
["bitfinex","ETHUSD",1642967533034,0.78166318,2386.6,2385.1,0.02]
["bitfinex","ETHUSD",1642967533431,0.00249148,2386.4,2385.1,0.02]
["bitfinex","ETHUSD",1642967533633,0.78490457,2385.7,2385.2,0.74462798]
["bitfinex","ETHUSD",1642967533931,0.78490457,2385.7,2385.4,1.50080581]
["bitfinex","ETHUSD",1642967534131,0.17096318,2386.2,2385.4,1.50080581]
["bitfinex","ETHUSD",1642967534538,0.1157,2386.3,2385.4,1.50080581]
["bitfinex","ETHUSD",1642967534733,0.11829148,2386.4,2385.4,1.50080581]
["bitfinex","ETHUSD",1642967535135,0.91300599,2386.1,2385.4,1.50080581]
["bitfinex","ETHUSD",1642967535340,0.00249148,2386.4,2385.4,1.50080581]
["bitfinex","ETHUSD",1642967535579,0.00249148,2386.4,2385.8,1.10248781]
["bitfinex","ETHUSD",1642967536380,0.93618748,2386.3,2385.8,1.10248781]
["bitfinex","ETHUSD",1642967536581,0.00249148,2386.4,2385.8,1.10248781]
["bitfinex","ETHUSD",1642967537582,0.92820346,2386.4,2385.8,1.10248781]
["bitfinex","ETHUSD",1642967537781,0.00249148,2386.4,2385.8,1.10248781]
["bitfinex","ETHUSD",1642967537988,0.00249148,2386.4,2385.3,3.67011462]
["bitfinex","ETHUSD",1642967538189,0.00249148,2386.4,2385.3,0.6]
["bitfinex","ETHUSD",1642967538390,0.00249148,2386.4,2385.2,0.78315798]
["bitfinex","ETHUSD",1642967538391,0.18573703,2387.0,2385.2,1.08315798]
["bitfinex","ETHUSD",1642967538591,0.18573703,2387.0,2385.1,0.20029804]
["bitfinex","ETHUSD",1642967538592,1.65985,2386.9,2385.1,0.20029804]
["bitfinex","ETHUSD",1642967538791,0.0121938,2386.4,2385.1,0.1876]
["bitfinex","ETHUSD",1642967538990,0.28646318,2386.3,2385.5,1.345742]
["bitfinex","ETHUSD",1642967539626,0.85443279,2385.7,2385.5,1.345742]
["bitfinex","ETHUSD",1642967540229,0.0121938,2386.4,2385.5,1.345742]
["bitfinex","ETHUSD",1642967540829,0.0121938,2386.4,2385.4,4.1]
["bitfinex","ETHUSD",1642967541032,0.6105,2386.3,2385.4,4.1]
["bitfinex","ETHUSD",1642967541234,0.01264599,2385.8,2385.4,4.1]
["bitfinex","ETHUSD",1642967541433,1.83165318,2385.7,2385.4,1.7071963]
["bitfinex","ETHUSD",1642967541728,0.69756194,2385.4,2385.1,0.02]
["bitfinex","ETHUSD",1642967541929,5.52096318,2385.2,2385.1,0.02]
["bitfinex","ETHUSD",1642967542132,5.52096318,2385.2,2384.8,0.007]
["bitfinex","ETHUSD",1642967542133,5.0,2385.1,2384.8,0.007]
["bitfinex","ETHUSD",1642967542434,5.97096318,2384.9,2384.8,6.889e-05]
["bitfinex","ETHUSD",1642967542630,7.8,2384.8,2383.9,0.02]
["bitfinex","ETHUSD",1642967542829,0.66976682,2384.3,2383.9,0.02]
["bitfinex","ETHUSD",1642967543092,0.495,2384.2,2384.1,0.0001]
["bitfinex","ETHUSD",1642967543491,0.1178,2384.8,2384.1,0.0001]
["bitfinex","ETHUSD",1642967543492,0.6128,2384.8,2384.1,0.0001]
["bitfinex","ETHUSD",1642967543690,0.495,2384.8,2384.1,0.0001]
["bitfinex","ETHUSD",1642967544092,0.68928471,2384.7,2384.1,0.0001]
["bitfinex","ETHUSD",1642967544288,0.00245244,2385.3,2384.1,0.0001]
["bitfinex","ETHUSD",1642967544289,0.495,2385.1,2384.1,0.0001]
["bitfinex","ETHUSD",1642967544491,0.00245244,2385.3,2384.1,0.0001]
["bitfinex","ETHUSD",1642967545389,0.00245244,2385.3,2385.0,1.483028]
["bitfinex","ETHUSD",1642967545590,0.00245244,2385.3,2384.1,0.0001]
["bitfinex","ETHUSD",1642967545788,0.00245244,2385.3,2384.1,0.1677]
["bitfinex","ETHUSD",1642967546488,0.76104892,2385.0,2384.7,1.43197175]
["bitfinex","ETHUSD",1642967546728,0.00245244,2385.3,2384.1,0.0001]
["bitfinex","ETHUSD",1642967546936,0.17341562,2385.3,2384.1,0.0001]
["bitfinex","ETHUSD",1642967547134,0.01266335,2385.0,2384.1,0.0001]
["bitfinex","ETHUSD",1642967547334,0.495,2384.9,2384.1,0.0001]
["bitfinex","ETHUSD",1642967547838,1.38846682,2384.9,2384.4,1.25173673]
["bitfinex","ETHUSD",1642967548232,1.38846682,2384.9,2384.1,0.0001]
["bitfinex","ETHUSD",1642967549034,0.495,2384.9,2384.2,0.69462799]
["bitfinex","ETHUSD",1642967549237,0.17341207,2385.2,2384.2,0.69462799]
["bitfinex","ETHUSD",1642967549440,0.00244889,2385.2,2384.3,0.05274308]
["bitfinex","ETHUSD",1642967549635,0.00244889,2385.2,2384.5,0.06347324]
["bitfinex","ETHUSD",1642967549837,0.00244889,2385.2,2384.4,0.03853]
["bitfinex","ETHUSD",1642967550037,0.00244889,2385.2,2385.0,1.23784929]
["bitfinex","ETHUSD",1642967551880,0.00244889,2385.2,2385.0,5.33784929]
["bitfinex","ETHUSD",1642967552082,0.00244889,2385.2,2385.1,7.83853]
["bitfinex","ETHUSD",1642967552680,0.00244889,2385.2,2385.1,0.03853]
["bitfinex","ETHUSD",1642967552882,0.00244889,2385.2,2385.0,4.1]
["bitfinex","ETHUSD",1642967553087,0.00244889,2385.2,2385.0,4.08903158]
["bitfinex","ETHUSD",1642967553281,0.28676318,2386.0,2385.0,4.08903158]
["bitfinex","ETHUSD",1642967553282,2.70761026,2385.9,2385.0,4.08903158]
["bitfinex","ETHUSD",1642967553482,0.11824534,2386.0,2385.0,4.08903158]
["bitfinex","ETHUSD",1642967554326,0.78255083,2385.4,2385.2,1.48956841]
["bitfinex","ETHUSD",1642967554529,0.00244534,2386.0,2385.2,1.48956841]
["bitfinex","ETHUSD",1642967555634,0.91960576,2385.7,2385.2,1.48956841]
["bitfinex","ETHUSD",1642967556832,0.91960576,2385.7,2385.2,1.43956841]
["bitfinex","ETHUSD",1642967558284,0.00246309,2385.6,2385.2,1.43956841]
["bitfinex","ETHUSD",1642967558980,0.00246309,2385.6,2385.0,4.08903158]
["bitfinex","ETHUSD",1642967559481,0.00246309,2385.6,2385.0,1.75493432]
["bitfinex","ETHUSD",1642967559482,0.6108,2385.5,2385.0,1.75493432]
["bitfinex","ETHUSD",1642967559680,0.17096318,2385.4,2385.0,1.75493432]
["bitfinex","ETHUSD",1642967559885,7.76209493,2385.1,2385.0,1.49873432]
["bitfinex","ETHUSD",1642967560081,2.7,2385.0,2384.1,1.52788706]
["bitfinex","ETHUSD",1642967560285,0.1157,2385.0,2384.1,1.52788706]
["bitfinex","ETHUSD",1642967560482,0.6107,2385.4,2384.1,1.52788706]
["bitfinex","ETHUSD",1642967560683,0.3169,2385.5,2384.2,0.03853]
["bitfinex","ETHUSD",1642967560891,0.3169,2385.5,2384.4,0.01202731]
["bitfinex","ETHUSD",1642967561193,0.3169,2385.5,2384.5,1.30532266]
["bitfinex","ETHUSD",1642967561384,0.3169,2385.5,2384.5,1.60532266]
["bitfinex","ETHUSD",1642967561583,0.3169,2385.5,2385.0,0.01217305]
["bitfinex","ETHUSD",1642967561832,0.3169,2385.5,2384.5,1.90532266]
["bitfinex","ETHUSD",1642967561833,0.3169,2385.5,2384.7,0.03853]
["bitfinex","ETHUSD",1642967562030,0.3169,2385.5,2384.5,1.09919266]
["bitfinex","ETHUSD",1642967562232,0.1157,2385.4,2384.5,1.09919266]
["bitfinex","ETHUSD",1642967562629,0.85178612,2385.4,2384.5,1.13772266]
["bitfinex","ETHUSD",1642967563438,0.85424211,2385.4,2384.9,1.12497925]
["bitfinex","ETHUSD",1642967563638,0.301765,2384.7,2384.2,4.1]
["bitfinex","ETHUSD",1642967564534,0.78196318,2384.6,2384.2,4.1]
["bitfinex","ETHUSD",1642967564737,0.8661074,2384.5,2384.2,4.1]
["bitfinex","ETHUSD",1642967564938,0.611,2384.4,2384.2,4.1]
["bitfinex","ETHUSD",1642967567580,6.62096318,2384.3,2384.2,4.1]
["bitfinex","ETHUSD",1642967567779,7.11596318,2384.3,2384.2,4.1]
["bitfinex","ETHUSD",1642967567979,7.11596318,2384.3,2384.0,0.02]
["bitfinex","ETHUSD",1642967567980,0.66596318,2384.3,2384.0,0.02]
["bitfinex","ETHUSD",1642967568183,0.66596318,2384.3,2383.0,2.71870353]
["bitfinex","ETHUSD",1642967568381,0.012876,2384.2,2383.4,1.25727547]
["bitfinex","ETHUSD",1642967568588,0.49741693,2384.3,2383.4,1.25727547]
["bitfinex","ETHUSD",1642967568782,0.00241693,2384.3,2383.6,0.69462799]
["bitfinex","ETHUSD",1642967568982,0.00241693,2384.3,2383.4,1.25727547]
["bitfinex","ETHUSD",1642967569226,0.00241693,2384.3,2383.4,1.55727547]
["bitfinex","ETHUSD",1642967569626,0.00241693,2384.3,2384.0,1.45989654]
["bitfinex","ETHUSD",1642967569828,0.00241693,2384.3,2383.2,0.05096772]
["bitfinex","ETHUSD",1642967570829,0.6884611,2384.3,2383.8,0.69462799]
["bitfinex","ETHUSD",1642967571026,0.00241693,2384.3,2384.0,1.53270116]
["bitfinex","ETHUSD",1642967571428,0.00241693,2384.3,2383.8,0.69462799]
["bitfinex","ETHUSD",1642967571829,0.00241693,2384.3,2383.2,0.05096772]
["bitfinex","ETHUSD",1642967571830,0.00241693,2384.3,2383.2,4.15096772]
["bitfinex","ETHUSD",1642967572131,0.00241693,2384.3,2383.3,1.3]
["bitfinex","ETHUSD",1642967572330,0.00241693,2384.3,2383.3,1.4676]
["bitfinex","ETHUSD",1642967572533,0.01273465,2384.2,2383.3,0.1676]
["bitfinex","ETHUSD",1642967572734,0.01273465,2384.2,2383.2,4.1]
["bitfinex","ETHUSD",1642967572735,0.18053465,2384.2,2383.2,4.1]
["bitfinex","ETHUSD",1642967572978,0.77203818,2383.7,2383.2,4.1]
["bitfinex","ETHUSD",1642967573179,0.18053465,2384.2,2383.2,4.1]
["bitfinex","ETHUSD",1642967573379,0.01514802,2384.2,2383.2,4.1]
["bitfinex","ETHUSD",1642967574382,0.89369062,2384.2,2383.5,1.48698968]
["bitfinex","ETHUSD",1642967574585,0.88095597,2384.2,2383.5,1.48698968]
["bitfinex","ETHUSD",1642967575187,0.00241337,2384.2,2383.6,0.08583934]
["bitfinex","ETHUSD",1642967575384,0.00241337,2384.2,2383.5,1.78698968]
["bitfinex","ETHUSD",1642967575385,0.00241337,2384.2,2383.5,1.48698968]
["bitfinex","ETHUSD",1642967575586,0.00241337,2384.2,2383.5,2.08698968]
["bitfinex","ETHUSD",1642967575785,0.00241337,2384.2,2383.6,0.06011403]
["bitfinex","ETHUSD",1642967576931,0.00241337,2384.2,2383.7,0.1676]
["bitfinex","ETHUSD",1642967577330,0.00241337,2384.2,2383.7,0.05177356]
["bitfinex","ETHUSD",1642967577531,0.00241337,2384.2,2383.9,0.05234798]
["bitfinex","ETHUSD",1642967577731,0.00241337,2384.2,2383.7,0.06146891]
["bitfinex","ETHUSD",1642967577932,0.00241337,2384.2,2384.0,1.4129795]
["bitfinex","ETHUSD",1642967578131,0.00241337,2384.2,2383.8,0.1676]
["bitfinex","ETHUSD",1642967578333,3.26365189,2384.6,2383.8,0.1676]
["bitfinex","ETHUSD",1642967578533,0.17000982,2384.6,2383.8,0.1676]
["bitfinex","ETHUSD",1642967578732,0.66500982,2384.6,2383.8,0.1676]
["bitfinex","ETHUSD",1642967579132,0.69438594,2384.2,2383.8,0.1676]
["bitfinex","ETHUSD",1642967579735,0.1676,2384.6,2383.8,0.1676]
["bitfinex","ETHUSD",1642967579936,0.301765,2384.7,2383.8,0.1676]
["bitfinex","ETHUSD",1642967580335,0.301765,2384.7,2383.9,0.01235245]
["bitfinex","ETHUSD",1642967580779,0.301765,2384.7,2384.6,7.79462799]
["bitfinex","ETHUSD",1642967580980,0.301765,2384.7,2384.6,8.09462799]
["bitfinex","ETHUSD",1642967581187,32.65547405,2385.4,2384.6,8.7]
["bitfinex","ETHUSD",1642967581387,0.1676,2386.0,2384.8,0.1366224]
["bitfinex","ETHUSD",1642967581591,0.01242179,2386.1,2385.0,0.06971035]
["bitfinex","ETHUSD",1642967581787,0.1676,2386.2,2385.6,1.29284229]
["bitfinex","ETHUSD",1642967582088,0.17096318,2386.6,2385.7,0.05069275]
["bitfinex","ETHUSD",1642967582089,0.1676,2386.4,2385.7,0.05069275]
["bitfinex","ETHUSD",1642967582294,0.70010547,2386.4,2385.9,0.69462799]
["bitfinex","ETHUSD",1642967582490,0.70010547,2386.4,2386.0,0.05572805]
["bitfinex","ETHUSD",1642967582989,0.70010547,2386.4,2385.1,0.1676]
["bitfinex","ETHUSD",1642967583189,0.01223154,2386.0,2385.1,0.1676]
["bitfinex","ETHUSD",1642967583390,0.00273602,2386.1,2385.1,0.1676]
["bitfinex","ETHUSD",1642967583586,0.00273602,2386.1,2386.0,4.1]
["bitfinex","ETHUSD",1642967584234,0.00273602,2386.1,2386.0,5.42118579]
["bitfinex","ETHUSD",1642967584430,0.00273602,2386.1,2386.0,6.02118579]
["bitfinex","ETHUSD",1642967584629,0.00273602,2386.1,2386.0,7.02118579]
["bitfinex","ETHUSD",1642967585428,3.602e-05,2386.1,2386.0,12.22118579]
["bitfinex","ETHUSD",1642967585631,3.602e-05,2386.1,2386.0,35.0]
["bitfinex","ETHUSD",1642967585831,3.602e-05,2386.1,2386.0,35.1676]
["bitfinex","ETHUSD",1642967586028,3.602e-05,2386.1,2386.0,11.5626]
["bitfinex","ETHUSD",1642967586432,3.602e-05,2386.1,2386.0,14.1126]
["bitfinex","ETHUSD",1642967586629,3.602e-05,2386.1,2386.0,14.124908]
["bitfinex","ETHUSD",1642967586835,0.84309506,2387.4,2386.2,0.06607872]
["bitfinex","ETHUSD",1642967587030,0.84309506,2387.4,2387.2,1.47319527]
["bitfinex","ETHUSD",1642967587428,0.01247623,2387.9,2387.2,1.47319527]
["bitfinex","ETHUSD",1642967588286,0.1675,2388.3,2387.2,1.77319527]
["bitfinex","ETHUSD",1642967588488,0.73936834,2387.8,2387.3,0.02021568]
["bitfinex","ETHUSD",1642967588688,0.73936834,2387.8,2387.2,1.77319527]
["bitfinex","ETHUSD",1642967588887,0.16819997,2388.4,2387.2,2.07319527]
["bitfinex","ETHUSD",1642967589087,0.16819997,2388.4,2387.3,0.03036242]
["bitfinex","ETHUSD",1642967589289,3.21730455,2388.4,2387.2,2.07319527]
["bitfinex","ETHUSD",1642967589491,0.01297939,2388.1,2386.7,0.10819997]
["bitfinex","ETHUSD",1642967589690,0.33846318,2388.0,2386.7,0.10819997]
["bitfinex","ETHUSD",1642967589890,3.5228266,2387.9,2386.7,0.10819997]
["bitfinex","ETHUSD",1642967590090,0.01210087,2387.3,2386.7,0.10819997]
["bitfinex","ETHUSD",1642967590289,0.05807991,2386.6,2386.0,3.8501]
["bitfinex","ETHUSD",1642967590490,0.05807991,2386.6,2386.0,3.6826]
["bitfinex","ETHUSD",1642967591488,0.82203675,2385.9,2385.8,0.2929]
["bitfinex","ETHUSD",1642967592230,0.82203675,2385.9,2385.8,4.86370314]
["bitfinex","ETHUSD",1642967592431,0.82203675,2385.9,2385.8,1.56370314]
["bitfinex","ETHUSD",1642967592632,0.82203675,2385.9,2385.8,0.2929]
["bitfinex","ETHUSD",1642967592833,0.82203675,2385.9,2385.8,0.2259362]
["bitfinex","ETHUSD",1642967593034,0.82203675,2385.9,2385.8,4.3259362]
["bitfinex","ETHUSD",1642967593233,0.05807991,2386.6,2385.8,4.3259362]
["bitfinex","ETHUSD",1642967593432,0.22567991,2386.6,2385.8,4.3259362]
["bitfinex","ETHUSD",1642967593636,0.22567991,2386.6,2385.9,1.22055555]
["bitfinex","ETHUSD",1642967593833,0.05807991,2386.6,2385.9,1.22055555]
["bitfinex","ETHUSD",1642967594036,0.05807991,2386.6,2385.8,4.3259362]
["bitfinex","ETHUSD",1642967594233,0.9313721,2386.5,2385.9,0.3]
["bitfinex","ETHUSD",1642967594434,0.9313721,2386.5,2385.8,4.3259362]
["bitfinex","ETHUSD",1642967594642,0.1676,2386.4,2385.8,4.3259362]
["bitfinex","ETHUSD",1642967595038,0.6626,2386.4,2385.8,4.3259362]
["bitfinex","ETHUSD",1642967595687,0.01307178,2386.3,2385.8,4.1]
["bitfinex","ETHUSD",1642967595886,0.6626,2386.2,2385.8,4.1]
["bitfinex","ETHUSD",1642967596284,0.00699475,2386.1,2385.8,4.1]
["bitfinex","ETHUSD",1642967596487,3.53420954,2385.9,2385.8,4.1]
["bitfinex","ETHUSD",1642967596686,3.70180954,2385.9,2385.8,4.1]
["bitfinex","ETHUSD",1642967597393,0.1676,2385.9,2385.8,2.19851541]
["bitfinex","ETHUSD",1642967597588,0.1676,2386.7,2385.8,3.49851541]
["bitfinex","ETHUSD",1642967597787,0.1676,2387.1,2385.9,0.02307391]
["bitfinex","ETHUSD",1642967597986,0.0147863,2387.4,2385.9,1.19067391]
["bitfinex","ETHUSD",1642967597987,0.1676,2387.2,2385.9,1.19067391]
["bitfinex","ETHUSD",1642967598186,0.1676,2387.3,2386.1,0.03019851]
["bitfinex","ETHUSD",1642967598385,0.81770852,2386.7,2386.5,1.45383856]
["bitfinex","ETHUSD",1642967599429,0.1676,2387.3,2386.5,1.45383856]
["bitfinex","ETHUSD",1642967600135,0.1676,2387.3,2386.5,4.05383856]
["bitfinex","ETHUSD",1642967600536,0.1676,2387.3,2387.2,1.33506224]
["bitfinex","ETHUSD",1642967600736,0.1675,2387.8,2387.2,1.33506224]
["bitfinex","ETHUSD",1642967600936,0.00270668,2388.1,2387.3,0.05356458]
["bitfinex","ETHUSD",1642967601137,0.83061111,2388.3,2387.2,1.63506224]
["bitfinex","ETHUSD",1642967601333,0.1675,2388.4,2387.2,1.63506224]
["bitfinex","ETHUSD",1642967601531,0.67108775,2387.8,2387.6,1.49706848]
["bitfinex","ETHUSD",1642967601732,2.37765902,2388.3,2387.6,2.61226848]
["bitfinex","ETHUSD",1642967602132,2.37765902,2388.3,2387.6,1.1152]
["bitfinex","ETHUSD",1642967602331,0.1675,2388.2,2387.6,1.1152]
["bitfinex","ETHUSD",1642967602735,0.819897,2387.8,2387.6,5.2152]
["bitfinex","ETHUSD",1642967602979,0.819897,2387.8,2387.6,4.10557245]
["bitfinex","ETHUSD",1642967603182,2.37765902,2388.1,2387.7,1.50080131]
["bitfinex","ETHUSD",1642967604178,2.37765902,2388.4,2387.7,1.50080131]
["bitfinex","ETHUSD",1642967604379,0.80049067,2387.9,2387.6,2.67171954]
["bitfinex","ETHUSD",1642967604981,0.1675,2387.8,2387.6,2.67171954]
["bitfinex","ETHUSD",1642967605581,3.20569799,2387.8,2387.6,1.954e-05]
["bitfinex","ETHUSD",1642967605788,5.85,2387.6,2386.0,3.9815]
["bitfinex","ETHUSD",1642967605983,5.85,2387.6,2386.0,3.814]
["bitfinex","ETHUSD",1642967605984,3.32180491,2387.5,2386.0,3.814]
["bitfinex","ETHUSD",1642967606185,3.32180491,2387.5,2386.0,4.414]
["bitfinex","ETHUSD",1642967606383,3.32180491,2387.5,2386.1,1.0]
["bitfinex","ETHUSD",1642967606838,0.86121178,2386.5,2385.9,0.1675]
["bitfinex","ETHUSD",1642967607036,0.18571724,2386.4,2385.9,0.1675]
["bitfinex","ETHUSD",1642967607234,0.1676,2386.4,2385.9,0.1675]
["bitfinex","ETHUSD",1642967607739,0.1676,2386.4,2385.9,0.86212799]
["bitfinex","ETHUSD",1642967607940,0.86121178,2386.5,2386.3,1.37190116]
["bitfinex","ETHUSD",1642967608137,0.86121178,2386.5,2385.4,0.01278372]
["bitfinex","ETHUSD",1642967608138,0.86121178,2386.5,2385.5,0.1676]
["bitfinex","ETHUSD",1642967608340,0.86121178,2386.5,2385.4,0.01278372]
["bitfinex","ETHUSD",1642967608537,0.86121178,2386.5,2385.5,0.1676]
["bitfinex","ETHUSD",1642967608739,0.86121178,2386.5,2385.4,0.01278372]
["bitfinex","ETHUSD",1642967608941,0.86121178,2386.5,2385.8,0.69462799]
["bitfinex","ETHUSD",1642967609344,0.1676,2386.9,2386.3,1.47402249]
["bitfinex","ETHUSD",1642967609540,0.1676,2386.9,2386.3,1.77402249]
["bitfinex","ETHUSD",1642967609741,0.18657129,2387.6,2386.3,1.77402249]
["bitfinex","ETHUSD",1642967609742,0.1676,2387.5,2386.3,2.07402249]
["bitfinex","ETHUSD",1642967609941,0.00270668,2387.6,2386.3,2.07402249]
["bitfinex","ETHUSD",1642967610144,0.33846318,2387.9,2386.3,2.07402249]
["bitfinex","ETHUSD",1642967610145,0.1675,2387.9,2386.3,2.07402249]
["bitfinex","ETHUSD",1642967610342,0.1675,2387.9,2386.4,0.02025199]
["bitfinex","ETHUSD",1642967610588,7.44486086,2388.1,2387.0,1.44333778]
["bitfinex","ETHUSD",1642967610589,0.80817151,2387.4,2387.0,1.44333778]
["bitfinex","ETHUSD",1642967611582,0.80817151,2387.4,2387.0,0.70641527]
["bitfinex","ETHUSD",1642967611983,0.80817151,2387.4,2386.3,1.6]
["bitfinex","ETHUSD",1642967612185,3.0636368,2387.3,2386.2,0.1675]
["bitfinex","ETHUSD",1642967612386,0.00875879,2387.3,2386.0,3.9581]
["bitfinex","ETHUSD",1642967612584,0.01241007,2387.5,2385.8,0.69462799]
["bitfinex","ETHUSD",1642967612585,0.00599107,2387.1,2385.8,0.69462799]
["bitfinex","ETHUSD",1642967612786,0.1676,2387.0,2385.8,0.69462799]
["bitfinex","ETHUSD",1642967612983,0.17096318,2387.2,2385.8,0.69462799]
["bitfinex","ETHUSD",1642967613195,0.1676,2387.1,2386.0,1.46688335]
["bitfinex","ETHUSD",1642967613788,1.18337325,2387.5,2386.0,1.46688335]
["bitfinex","ETHUSD",1642967613789,3.62095214,2387.4,2386.0,1.46688335]
["bitfinex","ETHUSD",1642967613988,0.17096318,2387.3,2386.0,1.46688335]
["bitfinex","ETHUSD",1642967614226,3.62095214,2387.4,2386.0,1.46688335]
["bitfinex","ETHUSD",1642967614227,0.1675,2387.2,2386.0,1.46688335]
["bitfinex","ETHUSD",1642967614427,3.45335214,2387.4,2386.2,0.69462799]
["bitfinex","ETHUSD",1642967614428,0.1176,2387.3,2386.2,0.69462799]
["bitfinex","ETHUSD",1642967614628,0.1176,2387.3,2386.9,1.29160044]
["bitfinex","ETHUSD",1642967614828,0.1675,2387.4,2386.9,0.91282299]
["bitfinex","ETHUSD",1642967615030,0.1675,2387.5,2386.9,0.91282299]
["bitfinex","ETHUSD",1642967615229,2.09717,2387.9,2386.9,0.91282299]
["bitfinex","ETHUSD",1642967615230,0.1675,2387.7,2386.9,0.91282299]
["bitfinex","ETHUSD",1642967615427,0.80350467,2387.1,2386.9,0.91282299]
["bitfinex","ETHUSD",1642967616332,0.80350467,2387.1,2386.2,0.69462799]
["bitfinex","ETHUSD",1642967616531,0.01289413,2387.3,2386.2,0.69462799]
["bitfinex","ETHUSD",1642967616733,0.01212418,2386.7,2385.9,0.01270303]
["bitfinex","ETHUSD",1642967616934,0.01212418,2386.7,2385.7,0.1675]
["bitfinex","ETHUSD",1642967616935,0.33856318,2386.6,2385.7,0.1675]
["bitfinex","ETHUSD",1642967617232,0.1676,2386.6,2385.7,0.1675]
["bitfinex","ETHUSD",1642967617434,0.1676,2386.6,2386.4,1.21526938]
["bitfinex","ETHUSD",1642967617636,0.1676,2387.2,2386.4,1.21526938]
["bitfinex","ETHUSD",1642967617834,0.78400915,2386.7,2386.4,1.21526938]
["bitfinex","ETHUSD",1642967618082,0.1676,2387.2,2386.4,1.21526938]
["bitfinex","ETHUSD",1642967618480,0.1676,2387.2,2385.4,0.01255107]
["bitfinex","ETHUSD",1642967618680,0.1676,2387.2,2385.5,0.1676]
["bitfinex","ETHUSD",1642967619483,0.76604824,2386.5,2386.3,1.15509513]
["bitfinex","ETHUSD",1642967619683,0.1676,2387.2,2386.3,1.15509513]
["bitfinex","ETHUSD",1642967619882,0.33856318,2387.2,2386.3,1.15509513]
["bitfinex","ETHUSD",1642967620083,0.1676,2387.2,2386.3,1.15509513]
["bitfinex","ETHUSD",1642967621284,0.76382852,2386.6,2386.3,1.15509513]
["bitfinex","ETHUSD",1642967621484,0.1676,2387.2,2386.3,1.15509513]
["bitfinex","ETHUSD",1642967622432,0.1676,2387.2,2386.3,1.45509513]
["bitfinex","ETHUSD",1642967622628,0.1675,2387.5,2386.3,1.75509513]
["bitfinex","ETHUSD",1642967622827,0.1675,2387.6,2386.3,1.75509513]
["bitfinex","ETHUSD",1642967623032,0.1675,2387.6,2386.3,1.15509513]
["bitfinex","ETHUSD",1642967623234,0.85523951,2386.7,2386.3,1.15509513]
["bitfinex","ETHUSD",1642967625032,0.85523951,2386.7,2386.3,1.1306878]
["bitfinex","ETHUSD",1642967625234,0.85523951,2386.7,2386.3,1.4306878]
["bitfinex","ETHUSD",1642967625490,0.01240112,2387.2,2386.3,1.4306878]
["bitfinex","ETHUSD",1642967626487,0.93109283,2386.6,2386.3,1.4306878]
["bitfinex","ETHUSD",1642967627091,4.6322122,2387.6,2386.3,1.4306878]
["bitfinex","ETHUSD",1642967627293,4.46190552,2387.8,2386.4,0.18849561]
["bitfinex","ETHUSD",1642967627493,7.18351454,2387.8,2386.4,0.1675]
["bitfinex","ETHUSD",1642967627688,4.46190552,2387.8,2386.4,1.1675]
["bitfinex","ETHUSD",1642967627890,4.62940552,2387.9,2386.4,1.1675]
["bitfinex","ETHUSD",1642967628192,4.62940552,2387.9,2386.4,3.9437]
["bitfinex","ETHUSD",1642967628193,4.46190552,2387.5,2386.4,3.9437]
["bitfinex","ETHUSD",1642967628491,4.62940552,2387.4,2386.4,3.7762]
["bitfinex","ETHUSD",1642967628890,4.62940552,2387.4,2386.3,4.9306878]
["bitfinex","ETHUSD",1642967629090,0.80169446,2387.3,2386.3,4.9306878]
["bitfinex","ETHUSD",1642967629324,0.1675,2387.2,2386.3,4.9306878]
["bitfinex","ETHUSD",1642967629729,0.89381761,2386.4,2386.3,4.9306878]
["bitfinex","ETHUSD",1642967630230,0.89381761,2386.4,2386.3,6.5306878]
["bitfinex","ETHUSD",1642967630831,0.1676,2387.5,2386.3,6.5306878]
["bitfinex","ETHUSD",1642967631029,1.04846,2387.9,2386.4,1.0]
["bitfinex","ETHUSD",1642967631030,0.1675,2387.6,2386.4,1.0]
["bitfinex","ETHUSD",1642967631236,0.1675,2387.8,2386.4,1.1675]
["bitfinex","ETHUSD",1642967631629,0.1675,2387.9,2386.4,1.1675]
["bitfinex","ETHUSD",1642967631832,0.1675,2387.9,2386.4,0.1675]
["bitfinex","ETHUSD",1642967631833,0.83848693,2386.6,2386.4,0.1675]
["bitfinex","ETHUSD",1642967632032,0.83848693,2386.6,2386.3,4.1]
["bitfinex","ETHUSD",1642967634985,0.83848693,2386.6,2386.3,3.00275097]
["bitfinex","ETHUSD",1642967636395,0.83848693,2386.6,2386.3,1.33290723]
["bitfinex","ETHUSD",1642967636590,4.97096318,2386.4,2386.3,1.33290723]
["bitfinex","ETHUSD",1642967636843,5.13856318,2386.4,2386.3,1.33290723]
["bitfinex","ETHUSD",1642967638442,0.33856318,2386.4,2386.3,1.33290723]
["bitfinex","ETHUSD",1642967638643,0.1676,2386.4,2386.3,1.33290723]
["bitfinex","ETHUSD",1642967639842,0.83848693,2386.6,2386.3,1.33290723]
["bitfinex","ETHUSD",1642967641082,0.33856318,2387.3,2386.3,1.33290723]
["bitfinex","ETHUSD",1642967641781,0.17096318,2387.3,2386.5,1.10015198]
["bitfinex","ETHUSD",1642967642083,0.17096318,2387.3,2386.3,1.33290723]
["bitfinex","ETHUSD",1642967642084,0.66166139,2387.2,2386.3,1.33290723]
["bitfinex","ETHUSD",1642967642291,0.01212912,2386.8,2386.3,1.33290723]
["bitfinex","ETHUSD",1642967642488,0.83146283,2386.7,2386.3,1.33290723]
["bitfinex","ETHUSD",1642967643087,1.32646283,2386.7,2386.3,1.33290723]
["bitfinex","ETHUSD",1642967643291,1.32646283,2386.7,2386.3,0.60692334]
["bitfinex","ETHUSD",1642967643488,0.17096318,2386.6,2386.3,0.60692334]
["bitfinex","ETHUSD",1642967643690,0.1676,2386.5,2386.3,0.60692334]
["bitfinex","ETHUSD",1642967644094,3.22096318,2386.4,2386.3,0.60692334]
["bitfinex","ETHUSD",1642967644333,0.1676,2386.6,2386.3,0.60692334]
["bitfinex","ETHUSD",1642967644537,0.66386283,2386.7,2386.3,0.60692334]
["bitfinex","ETHUSD",1642967644938,0.66386283,2386.7,2386.3,0.46373118]
["bitfinex","ETHUSD",1642967645337,0.66386283,2386.7,2386.4,1.10879692]
["bitfinex","ETHUSD",1642967645537,0.17096318,2387.1,2386.4,1.10879692]
["bitfinex","ETHUSD",1642967645739,0.1675,2387.0,2386.4,1.10879692]
["bitfinex","ETHUSD",1642967646439,2.37869948,2386.9,2386.4,1.10879692]
["bitfinex","ETHUSD",1642967646644,2.37869948,2386.9,2386.3,0.41373118]
["bitfinex","ETHUSD",1642967646645,0.88266729,2386.6,2386.3,0.41373118]
["bitfinex","ETHUSD",1642967646842,0.88266729,2386.6,2385.2,0.12819997]
["bitfinex","ETHUSD",1642967646843,7.7637,2386.3,2385.2,0.12819997]
["bitfinex","ETHUSD",1642967647043,0.35224879,2386.2,2385.2,0.02]
["bitfinex","ETHUSD",1642967647240,0.01322327,2386.1,2385.2,0.02]
["bitfinex","ETHUSD",1642967647440,0.1676,2386.0,2385.2,0.02]
["bitfinex","ETHUSD",1642967647640,2.54629948,2386.0,2385.2,0.02]
["bitfinex","ETHUSD",1642967647847,2.37869948,2386.0,2385.5,1.11946016]
["bitfinex","ETHUSD",1642967648088,0.79247297,2385.6,2385.2,0.02]
["bitfinex","ETHUSD",1642967648290,2.37869948,2386.0,2385.2,0.02]
["bitfinex","ETHUSD",1642967648891,1.21682,2386.2,2385.2,0.02]
["bitfinex","ETHUSD",1642967648892,2.37869948,2386.1,2385.2,0.02]
["bitfinex","ETHUSD",1642967649198,2.37869948,2386.1,2385.4,1.30536542]
["bitfinex","ETHUSD",1642967649392,0.79594787,2385.7,2385.4,1.30536542]
["bitfinex","ETHUSD",1642967649592,2.37869948,2386.1,2385.4,1.30536542]
["bitfinex","ETHUSD",1642967649593,2.54629948,2386.1,2385.4,1.30536542]
["bitfinex","ETHUSD",1642967650000,2.37869948,2386.1,2385.4,1.30536542]
["bitfinex","ETHUSD",1642967650193,2.85461966,2386.7,2385.5,0.0316055]
["bitfinex","ETHUSD",1642967650399,2.85461966,2386.7,2385.4,1.30536542]
["bitfinex","ETHUSD",1642967650594,0.17096318,2386.6,2385.4,1.30536542]
["bitfinex","ETHUSD",1642967650794,0.84829431,2386.2,2386.0,1.14903466]
["bitfinex","ETHUSD",1642967650996,0.84829431,2386.2,2385.2,0.02]
["bitfinex","ETHUSD",1642967651194,0.54864188,2385.9,2385.2,0.02]
["bitfinex","ETHUSD",1642967651394,0.73658009,2385.8,2385.2,0.02]
["bitfinex","ETHUSD",1642967651595,0.54864188,2385.9,2385.2,0.02]
["bitfinex","ETHUSD",1642967652228,0.54864188,2385.9,2385.8,1.15623202]
["bitfinex","ETHUSD",1642967653746,0.03,2386.8,2385.9,7.75]
["bitfinex","ETHUSD",1642967653942,0.03,2386.8,2386.0,0.03957742]
["bitfinex","ETHUSD",1642967654137,2.37858559,2386.7,2386.0,0.03957742]
["bitfinex","ETHUSD",1642967654341,2.37858559,2386.7,2385.9,8.0769]
["bitfinex","ETHUSD",1642967654536,2.37858559,2386.7,2386.0,1.0]
["bitfinex","ETHUSD",1642967654537,0.69532444,2386.3,2386.0,1.0]
["bitfinex","ETHUSD",1642967654944,0.74342668,2385.9,2385.3,1.1676]
["bitfinex","ETHUSD",1642967655145,0.74342668,2385.9,2385.2,0.02]
["bitfinex","ETHUSD",1642967655146,0.42984558,2385.7,2385.2,0.02]
["bitfinex","ETHUSD",1642967655780,0.495,2386.4,2386.0,3.67015442]
["bitfinex","ETHUSD",1642967655985,0.1676,2386.3,2386.0,3.67015442]
["bitfinex","ETHUSD",1642967656385,0.03,2386.8,2386.0,3.67015442]
["bitfinex","ETHUSD",1642967656386,0.1976,2386.8,2386.0,3.67015442]
["bitfinex","ETHUSD",1642967656683,0.1976,2386.8,2385.5,0.01294201]
["bitfinex","ETHUSD",1642967656684,0.84047903,2386.2,2385.5,0.01294201]
["bitfinex","ETHUSD",1642967656889,0.84047903,2386.2,2385.2,0.02]
["bitfinex","ETHUSD",1642967657084,0.6626,2386.1,2385.2,0.02]
["bitfinex","ETHUSD",1642967657587,0.17096318,2386.0,2385.2,0.02]
["bitfinex","ETHUSD",1642967657888,0.74490226,2385.8,2385.2,0.02]
["bitfinex","ETHUSD",1642967658085,0.83356318,2385.7,2385.2,0.02]
["bitfinex","ETHUSD",1642967658285,0.83356318,2385.7,2385.2,0.00890085]
["bitfinex","ETHUSD",1642967658685,0.92008281,2385.3,2385.2,0.00890085]
["bitfinex","ETHUSD",1642967658885,0.83356318,2385.7,2385.2,1.21658188]
["bitfinex","ETHUSD",1642967658886,0.495,2385.4,2385.2,1.21658188]
["bitfinex","ETHUSD",1642967659087,0.1676,2386.0,2385.2,1.21658188]
["bitfinex","ETHUSD",1642967659333,0.495,2386.1,2385.2,1.21658188]
["bitfinex","ETHUSD",1642967659734,0.82808704,2385.7,2385.2,1.21658188]
["bitfinex","ETHUSD",1642967659939,0.82808704,2385.7,2385.5,1.4841988]
["bitfinex","ETHUSD",1642967660740,0.6626,2386.4,2385.5,1.4841988]
["bitfinex","ETHUSD",1642967660940,3.1482,2386.5,2385.5,1.4841988]
["bitfinex","ETHUSD",1642967660941,0.1676,2386.5,2385.5,1.4841988]
["bitfinex","ETHUSD",1642967661142,0.1676,2386.5,2385.6,0.03021095]
["bitfinex","ETHUSD",1642967661341,2.85461966,2386.6,2385.5,2.0841988]
["bitfinex","ETHUSD",1642967661539,2.85461966,2386.6,2385.6,0.1676]
["bitfinex","ETHUSD",1642967661739,0.82650436,2386.3,2385.6,0.1676]
["bitfinex","ETHUSD",1642967661941,0.82650436,2386.3,2385.5,0.6]
["bitfinex","ETHUSD",1642967662146,0.87480492,2385.9,2385.3,0.1676]
["bitfinex","ETHUSD",1642967662339,0.87480492,2385.9,2385.2,0.02177384]
["bitfinex","ETHUSD",1642967662340,0.87480492,2385.9,2385.2,0.00890085]
["bitfinex","ETHUSD",1642967662742,0.495,2385.8,2385.2,0.00890085]
["bitfinex","ETHUSD",1642967662992,0.1676,2385.7,2385.4,1.11293356]
["bitfinex","ETHUSD",1642967663189,0.495,2385.7,2385.2,0.00890085]
["bitfinex","ETHUSD",1642967663788,0.76508245,2385.3,2385.2,0.00890085]
["bitfinex","ETHUSD",1642967665190,0.76508245,2385.3,2385.2,0.00650493]
["bitfinex","ETHUSD",1642967666839,0.76508245,2385.3,2385.2,4.10650493]
["bitfinex","ETHUSD",1642967667043,5.21508245,2385.3,2385.2,1.80060714]
["bitfinex","ETHUSD",1642967667238,5.71008245,2385.3,2385.2,1.80060714]
["bitfinex","ETHUSD",1642967667449,5.87768245,2385.3,2385.2,1.80060714]
["bitfinex","ETHUSD",1642967667640,1.26008245,2385.3,2385.2,1.80060714]
["bitfinex","ETHUSD",1642967669442,1.43104563,2385.3,2385.2,1.80060714]
["bitfinex","ETHUSD",1642967670045,1.26008245,2385.3,2385.2,1.80060714]
["bitfinex","ETHUSD",1642967670676,1.46496432,2385.3,2385.2,1.80060714]
["bitfinex","ETHUSD",1642967671688,7.35,2385.2,2384.8,0.02]
["bitfinex","ETHUSD",1642967671881,0.89441024,2385.1,2384.8,0.02]
["bitfinex","ETHUSD",1642967672082,0.17846073,2385.0,2384.8,0.02]
["bitfinex","ETHUSD",1642967672281,7.69988187,2384.9,2384.8,0.02]
["bitfinex","ETHUSD",1642967672585,0.20488187,2384.7,2384.1,0.02]
["bitfinex","ETHUSD",1642967672781,0.20488187,2384.5,2384.4,1.39680904]
["bitfinex","ETHUSD",1642967673384,0.1676,2385.0,2384.4,1.39680904]
["bitfinex","ETHUSD",1642967673385,0.20488187,2384.8,2384.4,1.69680904]
["bitfinex","ETHUSD",1642967674085,0.20488187,2384.8,2384.4,1.39680904]
["bitfinex","ETHUSD",1642967674333,0.20488187,2384.8,2384.7,2.75]
["bitfinex","ETHUSD",1642967674539,0.20488187,2384.8,2384.4,1.39680904]
["bitfinex","ETHUSD",1642967675834,1.04590905,2384.5,2384.4,1.39680904]
["bitfinex","ETHUSD",1642967676134,1.04590905,2384.5,2384.1,0.1876]
["bitfinex","ETHUSD",1642967676536,1.04590905,2384.5,2384.1,0.02]
["bitfinex","ETHUSD",1642967676943,1.21687223,2384.5,2384.1,0.02]
["bitfinex","ETHUSD",1642967677141,0.1676,2384.4,2384.1,0.02]
["bitfinex","ETHUSD",1642967677993,0.99590905,2384.5,2384.1,0.02]
["bitfinex","ETHUSD",1642967678185,0.20488187,2384.5,2384.2,1.15568177]
["bitfinex","ETHUSD",1642967678385,0.20488187,2385.1,2384.2,1.15568177]
["bitfinex","ETHUSD",1642967678585,0.20488187,2385.1,2384.3,0.01224974]
["bitfinex","ETHUSD",1642967678785,0.20488187,2385.1,2384.4,0.03168989]
["bitfinex","ETHUSD",1642967678984,0.20488187,2385.1,2384.3,0.0348853]
["bitfinex","ETHUSD",1642967679185,0.20488187,2385.1,2384.7,0.04999999]
["bitfinex","ETHUSD",1642967679384,0.20488187,2385.1,2384.9,1.11695376]
["bitfinex","ETHUSD",1642967679689,0.75768426,2385.2,2384.1,0.1876]
["bitfinex","ETHUSD",1642967679690,0.20488187,2384.7,2384.1,0.1876]
["bitfinex","ETHUSD",1642967680485,0.30524587,2384.8,2384.1,0.1876]
["bitfinex","ETHUSD",1642967680486,0.20488187,2384.5,2384.1,0.1876]
["bitfinex","ETHUSD",1642967681483,0.37584505,2384.5,2384.1,0.1876]
["bitfinex","ETHUSD",1642967682338,0.54344505,2384.5,2384.1,0.1876]
["bitfinex","ETHUSD",1642967682545,0.20488187,2384.2,2384.0,0.027]
["bitfinex","ETHUSD",1642967682746,5.33844505,2384.1,2384.0,0.027]
["bitfinex","ETHUSD",1642967683143,6.35404505,2384.1,2384.0,0.027]
["bitfinex","ETHUSD",1642967683343,4.75090462,2384.0,2383.9,0.02]
["bitfinex","ETHUSD",1642967683545,5.41350462,2384.0,2383.9,0.02]
["bitfinex","ETHUSD",1642967683743,5.5844678,2384.0,2383.9,0.02]
["bitfinex","ETHUSD",1642967684144,6.5844678,2384.0,2383.9,0.02]
["bitfinex","ETHUSD",1642967684344,5.5844678,2384.0,2383.9,0.02]
["bitfinex","ETHUSD",1642967684547,1.8844678,2384.0,2383.9,0.02]
["bitfinex","ETHUSD",1642967684754,0.20488187,2384.0,2383.9,1.44041263]
["bitfinex","ETHUSD",1642967684946,0.69988187,2384.5,2383.9,1.44041263]
["bitfinex","ETHUSD",1642967685505,0.20488187,2384.5,2383.9,1.44041263]
["bitfinex","ETHUSD",1642967685685,0.20488187,2384.5,2384.0,0.02333422]
["bitfinex","ETHUSD",1642967685885,0.20488187,2384.5,2383.9,1.44041263]
["bitfinex","ETHUSD",1642967686486,0.20488187,2384.5,2383.9,2.04041263]
["bitfinex","ETHUSD",1642967686686,0.20488187,2384.5,2384.0,0.03172987]
["bitfinex","ETHUSD",1642967686893,0.17096318,2384.4,2383.9,1.44041263]
["bitfinex","ETHUSD",1642967687096,0.20488187,2384.5,2383.9,1.44041263]
["bitfinex","ETHUSD",1642967687293,0.30524587,2384.8,2384.0,7.75]
["bitfinex","ETHUSD",1642967687493,0.30524587,2384.8,2384.2,0.01204237]
["bitfinex","ETHUSD",1642967687693,0.30524587,2384.8,2384.2,0.19994788]
["bitfinex","ETHUSD",1642967687998,0.30524587,2384.8,2384.3,1.4377163]
["bitfinex","ETHUSD",1642967688593,0.84225979,2384.5,2384.3,1.4377163]
["bitfinex","ETHUSD",1642967688794,0.30524587,2384.8,2384.3,1.4377163]
["bitfinex","ETHUSD",1642967689235,0.30524587,2384.8,2383.9,3.7501]
["bitfinex","ETHUSD",1642967689436,0.47620905,2384.8,2383.9,3.7501]
["bitfinex","ETHUSD",1642967689636,0.30524587,2384.8,2383.9,3.7501]
["bitfinex","ETHUSD",1642967690238,0.30524587,2384.8,2383.9,3.76250771]
["bitfinex","ETHUSD",1642967690644,0.12437603,2384.8,2383.9,3.76250771]
["bitfinex","ETHUSD",1642967691039,0.12437603,2384.8,2384.0,1.0]
["bitfinex","ETHUSD",1642967691639,0.12437603,2384.8,2384.6,1.34480354]
["bitfinex","ETHUSD",1642967691840,0.9081339,2384.8,2384.6,0.94669764]
["bitfinex","ETHUSD",1642967692240,0.12437603,2384.8,2384.6,0.94669764]
["bitfinex","ETHUSD",1642967692641,0.12437603,2384.8,2383.9,3.76250771]
["bitfinex","ETHUSD",1642967693088,0.12437603,2384.8,2383.9,3.71250771]
["bitfinex","ETHUSD",1642967693295,0.69103388,2384.6,2383.9,3.71250771]
["bitfinex","ETHUSD",1642967693487,0.69103388,2384.6,2383.9,0.01240771]
["bitfinex","ETHUSD",1642967693689,0.69103388,2384.6,2384.4,1.3534922]
["bitfinex","ETHUSD",1642967694392,0.69103388,2384.6,2383.6,0.62]
["bitfinex","ETHUSD",1642967694589,0.69103388,2384.6,2383.6,0.32]
["bitfinex","ETHUSD",1642967694788,0.69103388,2384.6,2383.6,0.02]
["bitfinex","ETHUSD",1642967695794,0.69103388,2384.6,2384.0,1.2942021]
["bitfinex","ETHUSD",1642967695990,0.83501994,2384.2,2384.0,1.2942021]
["bitfinex","ETHUSD",1642967696190,0.1676,2384.7,2384.0,1.2942021]
["bitfinex","ETHUSD",1642967696590,0.1676,2384.7,2383.6,0.02]
["bitfinex","ETHUSD",1642967696840,0.01270852,2384.2,2383.6,0.02]
["bitfinex","ETHUSD",1642967697039,0.1676,2384.1,2383.6,4.12]
["bitfinex","ETHUSD",1642967697444,0.16219868,2384.1,2383.6,4.12]
["bitfinex","ETHUSD",1642967699348,0.17096318,2384.4,2383.6,4.12]
["bitfinex","ETHUSD",1642967699349,0.1676,2384.3,2383.6,4.12]
["bitfinex","ETHUSD",1642967699753,0.1676,2384.3,2383.6,4.72]
["bitfinex","ETHUSD",1642967699952,0.76887605,2384.4,2384.1,1.15378579]
["bitfinex","ETHUSD",1642967700352,0.29197603,2384.8,2384.1,0.15378579]
["bitfinex","ETHUSD",1642967700597,0.12437603,2384.8,2384.1,0.15378579]
["bitfinex","ETHUSD",1642967700991,0.1676,2386.0,2384.3,0.01230288]
["bitfinex","ETHUSD",1642967701190,0.86994868,2384.9,2384.4,0.04593007]
["bitfinex","ETHUSD",1642967701390,0.495,2385.5,2384.0,0.3]
["bitfinex","ETHUSD",1642967701592,0.17096318,2385.7,2384.1,5.17286686]
["bitfinex","ETHUSD",1642967701593,0.1676,2385.4,2384.1,5.17286686]
["bitfinex","ETHUSD",1642967701785,0.495,2385.7,2384.2,0.1676]
["bitfinex","ETHUSD",1642967701786,2.85778332,2385.6,2384.2,0.1676]
["bitfinex","ETHUSD",1642967702186,2.80778332,2385.6,2384.7,1.13693523]
["bitfinex","ETHUSD",1642967702388,0.87846334,2385.2,2384.7,1.13693523]
["bitfinex","ETHUSD",1642967702588,0.1176,2385.6,2384.7,1.13693523]
["bitfinex","ETHUSD",1642967702589,0.1176,2385.6,2384.7,0.80435689]
["bitfinex","ETHUSD",1642967703193,0.66596318,2385.5,2384.1,0.01266686]
["bitfinex","ETHUSD",1642967703398,0.46183425,2384.6,2383.7,0.00096042]
["bitfinex","ETHUSD",1642967703610,0.17096318,2384.5,2383.7,0.00096042]
["bitfinex","ETHUSD",1642967703804,0.01279484,2384.2,2383.7,0.00096042]
["bitfinex","ETHUSD",1642967703994,0.01279484,2384.2,2383.6,0.02]
["bitfinex","ETHUSD",1642967703995,0.495,2384.1,2383.6,0.02]
["bitfinex","ETHUSD",1642967704234,0.66596318,2384.1,2383.6,0.02]
["bitfinex","ETHUSD",1642967704437,0.66449124,2384.0,2383.6,0.02]
["bitfinex","ETHUSD",1642967704637,0.495,2383.9,2383.6,0.02]
["bitfinex","ETHUSD",1642967706239,3.48134989,2383.9,2383.6,4.12]
["bitfinex","ETHUSD",1642967706438,1.6401,2383.6,2383.4,0.02]
["bitfinex","ETHUSD",1642967706639,2.68008346,2383.5,2383.4,0.02]
["bitfinex","ETHUSD",1642967706838,0.495,2383.5,2383.4,0.02]
["bitfinex","ETHUSD",1642967707042,0.495,2383.5,2382.0,0.02]
["bitfinex","ETHUSD",1642967707043,4.69652664,2383.5,2382.0,0.02]
["bitfinex","ETHUSD",1642967707244,0.01222655,2382.9,2382.5,1.20561388]
["bitfinex","ETHUSD",1642967707446,0.79608816,2383.2,2382.5,1.20561388]
["bitfinex","ETHUSD",1642967707641,0.495,2383.4,2382.5,1.15561388]
["bitfinex","ETHUSD",1642967707844,2.38209794,2383.5,2382.5,1.10561388]
["bitfinex","ETHUSD",1642967708485,0.81358432,2382.8,2382.5,1.10561388]
["bitfinex","ETHUSD",1642967708687,0.81358432,2382.8,2382.3,0.007]
["bitfinex","ETHUSD",1642967709484,0.82597123,2382.8,2382.3,0.007]
["bitfinex","ETHUSD",1642967709693,4.02353758,2382.4,2382.3,0.007]
["bitfinex","ETHUSD",1642967710086,0.495,2382.5,2382.3,0.007]
["bitfinex","ETHUSD",1642967710885,0.495,2383.1,2382.3,0.007]
["bitfinex","ETHUSD",1642967711087,0.17096318,2383.9,2383.0,0.72365033]
["bitfinex","ETHUSD",1642967711292,0.495,2383.7,2383.0,2.14573562]
["bitfinex","ETHUSD",1642967711592,0.495,2383.7,2382.3,0.007]
["bitfinex","ETHUSD",1642967711875,0.01214337,2383.5,2382.3,0.007]
["bitfinex","ETHUSD",1642967712074,0.01288122,2382.8,2382.3,0.007]
["bitfinex","ETHUSD",1642967712272,6.33218346,2383.6,2382.3,0.007]
["bitfinex","ETHUSD",1642967712273,0.495,2382.7,2382.3,0.007]
["bitfinex","ETHUSD",1642967712474,1.30842416,2382.8,2382.3,0.007]
["bitfinex","ETHUSD",1642967712672,0.495,2382.8,2382.3,0.007]
["bitfinex","ETHUSD",1642967713379,0.495,2383.4,2382.3,0.007]
["bitfinex","ETHUSD",1642967713578,0.495,2383.7,2382.3,0.1748]
["bitfinex","ETHUSD",1642967713778,1.2142,2383.9,2383.7,1.27890064]
["bitfinex","ETHUSD",1642967713978,0.01297272,2384.1,2382.8,0.02131148]
["bitfinex","ETHUSD",1642967714181,0.01297272,2384.1,2382.3,4.2867]
["bitfinex","ETHUSD",1642967714182,0.66596318,2384.0,2382.4,0.1678]
["bitfinex","ETHUSD",1642967714477,0.66596318,2384.0,2382.3,0.007]
["bitfinex","ETHUSD",1642967714676,2.68008346,2383.9,2382.3,0.007]
["bitfinex","ETHUSD",1642967714876,0.66596318,2383.8,2382.3,0.007]
["bitfinex","ETHUSD",1642967715076,5.60996318,2383.8,2382.6,1.369769]
["bitfinex","ETHUSD",1642967715276,2.68008346,2383.7,2382.6,1.369769]
["bitfinex","ETHUSD",1642967715489,0.495,2383.6,2382.6,1.369769]
["bitfinex","ETHUSD",1642967715681,0.495,2383.6,2382.3,0.007]
["bitfinex","ETHUSD",1642967715682,0.75899621,2382.9,2382.3,0.007]
["bitfinex","ETHUSD",1642967715884,0.92995939,2382.9,2382.3,0.007]
["bitfinex","ETHUSD",1642967716081,0.495,2382.8,2382.3,0.007]
["bitfinex","ETHUSD",1642967716479,0.495,2382.8,2382.3,4.107]
["bitfinex","ETHUSD",1642967716685,0.495,2382.8,2382.5,1.22181882]
["bitfinex","ETHUSD",1642967717087,0.495,2382.8,2381.8,7.43]
["bitfinex","ETHUSD",1642967717088,0.17096318,2382.6,2381.8,7.43]
["bitfinex","ETHUSD",1642967717288,0.01210341,2382.1,2381.8,5.00375791]
["bitfinex","ETHUSD",1642967717488,0.01210341,2382.1,2380.8,0.02100123]
["bitfinex","ETHUSD",1642967717489,0.75,2380.0,2379.9,8.78613823]
["bitfinex","ETHUSD",1642967717692,0.75,2380.0,2379.9,5.17973823]
["bitfinex","ETHUSD",1642967717889,0.01258456,2381.3,2380.0,7.55]
["bitfinex","ETHUSD",1642967718095,0.01258456,2381.3,2381.2,0.83169396]
["bitfinex","ETHUSD",1642967718292,0.0125319,2382.1,2381.2,0.83169396]
["bitfinex","ETHUSD",1642967718692,0.495,2382.7,2381.5,0.01294254]
["bitfinex","ETHUSD",1642967718892,0.495,2383.4,2381.6,0.1678]
["bitfinex","ETHUSD",1642967719246,0.495,2383.4,2382.5,2.05193429]
["bitfinex","ETHUSD",1642967719438,0.495,2383.4,2381.7,0.18236792]
["bitfinex","ETHUSD",1642967719439,0.495,2383.4,2381.8,0.1678]
["bitfinex","ETHUSD",1642967719744,0.01228876,2383.4,2381.9,0.07416795]
["bitfinex","ETHUSD",1642967719953,3.9368,2383.7,2382.1,0.03505913]
["bitfinex","ETHUSD",1642967720145,0.01221383,2384.0,2382.2,0.1678]
["bitfinex","ETHUSD",1642967720370,0.1678,2384.5,2383.3,0.62168898]
["bitfinex","ETHUSD",1642967720371,4.26347721,2383.4,2383.3,0.62168898]
["bitfinex","ETHUSD",1642967720548,4.26347721,2383.4,2382.5,0.1678]
["bitfinex","ETHUSD",1642967720549,0.17096318,2383.4,2382.5,0.1678]
["bitfinex","ETHUSD",1642967720751,0.495,2383.6,2382.1,0.03799106]
["bitfinex","ETHUSD",1642967720944,0.495,2383.6,2382.0,1.9245]
["bitfinex","ETHUSD",1642967721141,0.1678,2383.5,2382.0,2.9245]
["bitfinex","ETHUSD",1642967721347,0.1678,2383.5,2382.0,0.1678]
["bitfinex","ETHUSD",1642967721348,0.01230651,2383.2,2382.0,0.1678]
["bitfinex","ETHUSD",1642967721546,0.1678,2383.1,2382.0,0.1678]
["bitfinex","ETHUSD",1642967721847,0.495,2383.0,2382.0,0.1678]
["bitfinex","ETHUSD",1642967722041,0.1678,2382.9,2382.0,0.1678]
["bitfinex","ETHUSD",1642967722246,0.495,2382.9,2382.0,0.1678]
["bitfinex","ETHUSD",1642967722847,1.0,2383.7,2382.0,0.1678]
["bitfinex","ETHUSD",1642967722848,0.13819997,2383.6,2382.0,0.1678]
["bitfinex","ETHUSD",1642967723094,0.1678,2384.1,2382.3,0.01290559]
["bitfinex","ETHUSD",1642967723293,0.01294403,2384.2,2382.4,0.19118974]
["bitfinex","ETHUSD",1642967723594,0.01237779,2383.2,2382.4,0.1678]
["bitfinex","ETHUSD",1642967723791,0.83376318,2383.1,2382.4,0.1678]
["bitfinex","ETHUSD",1642967724091,0.6628,2383.1,2382.4,0.10876431]
["bitfinex","ETHUSD",1642967724495,0.6628,2383.1,2381.6,0.01279273]
["bitfinex","ETHUSD",1642967724689,0.76294087,2382.5,2381.6,0.01279273]
["bitfinex","ETHUSD",1642967725391,0.1678,2382.8,2381.3,9.5904]
["bitfinex","ETHUSD",1642967725593,0.495,2382.9,2381.4,0.1678]
["bitfinex","ETHUSD",1642967725789,0.495,2382.9,2381.3,9.5904]
["bitfinex","ETHUSD",1642967725790,0.1678,2382.8,2381.3,9.5904]
["bitfinex","ETHUSD",1642967726289,0.1678,2382.8,2381.2,0.1678]
["bitfinex","ETHUSD",1642967726290,0.71592951,2382.7,2381.2,0.1678]
["bitfinex","ETHUSD",1642967726492,0.67546894,2382.6,2381.8,1.14142247]
["bitfinex","ETHUSD",1642967726747,1.22172318,2382.9,2380.8,12.122]
["bitfinex","ETHUSD",1642967726748,0.18297861,2382.5,2380.9,0.16807]
["bitfinex","ETHUSD",1642967726950,0.1678,2382.4,2380.9,0.16807]
["bitfinex","ETHUSD",1642967727151,0.1678,2382.4,2381.0,0.01286078]
["bitfinex","ETHUSD",1642967727354,8.47516318,2383.4,2381.1,1.21809]
["bitfinex","ETHUSD",1642967727355,0.1678,2383.1,2381.1,1.21809]
["bitfinex","ETHUSD",1642967727555,0.82427543,2383.0,2382.5,0.62168898]
["bitfinex","ETHUSD",1642967727855,0.1678,2383.2,2382.6,1.47528633]
["bitfinex","ETHUSD",1642967728054,42.63564193,2383.7,2382.6,1.47528633]
["bitfinex","ETHUSD",1642967728055,42.80344193,2383.7,2382.6,1.47528633]
["bitfinex","ETHUSD",1642967728252,42.63564193,2383.7,2382.6,1.77528633]
["bitfinex","ETHUSD",1642967728453,41.48564193,2383.7,2382.6,5.49575168]
["bitfinex","ETHUSD",1642967728655,0.71199288,2383.6,2382.7,1.0]
["bitfinex","ETHUSD",1642967728855,0.228,2383.7,2383.2,1.50938746]
["bitfinex","ETHUSD",1642967729256,0.228,2383.7,2383.2,1.80938746]
["bitfinex","ETHUSD",1642967729456,0.228,2383.7,2383.4,0.02374664]
["bitfinex","ETHUSD",1642967729661,0.228,2383.7,2383.4,0.19154664]
["bitfinex","ETHUSD",1642967729956,0.228,2383.7,2383.5,0.02078092]
["bitfinex","ETHUSD",1642967730156,0.228,2383.7,2383.5,1.30284363]
["bitfinex","ETHUSD",1642967730357,1.1635,2384.3,2383.5,1.60284363]
["bitfinex","ETHUSD",1642967730595,1.1635,2384.3,2384.2,8.75]
["bitfinex","ETHUSD",1642967730995,1.1635,2384.3,2384.2,0.3]
["bitfinex","ETHUSD",1642967731193,1.1635,2384.3,2383.9,1.3]
["bitfinex","ETHUSD",1642967731399,0.91758205,2384.2,2383.6,0.1676]
["bitfinex","ETHUSD",1642967731597,1.08518205,2384.2,2383.6,0.1676]
["bitfinex","ETHUSD",1642967731993,0.1676,2384.2,2383.6,0.1676]
["bitfinex","ETHUSD",1642967732795,0.1676,2384.2,2382.5,0.78938898]
["bitfinex","ETHUSD",1642967732994,0.65781295,2383.4,2382.5,0.62168898]
["bitfinex","ETHUSD",1642967733396,0.65781295,2383.4,2382.5,0.78948898]
["bitfinex","ETHUSD",1642967733597,1.3018,2384.0,2382.5,0.78948898]
["bitfinex","ETHUSD",1642967733598,1.3318,2384.0,2382.5,0.78948898]
["bitfinex","ETHUSD",1642967733798,1.3318,2384.0,2382.9,1.17104298]
["bitfinex","ETHUSD",1642967733799,0.1678,2383.3,2382.9,1.17104298]
["bitfinex","ETHUSD",1642967734000,0.1678,2383.7,2382.3,3.8506]
["bitfinex","ETHUSD",1642967734837,0.33876318,2383.7,2382.4,1.20901809]
["bitfinex","ETHUSD",1642967735037,0.93417628,2382.6,2382.4,1.20901809]
["bitfinex","ETHUSD",1642967735233,0.17096318,2383.3,2382.4,1.20901809]
["bitfinex","ETHUSD",1642967735434,0.1678,2383.2,2382.4,1.20901809]
["bitfinex","ETHUSD",1642967735636,0.1678,2383.4,2382.4,1.20901809]
["bitfinex","ETHUSD",1642967735938,2.0502536,2384.2,2382.4,1.20901809]
["bitfinex","ETHUSD",1642967735939,0.1678,2383.6,2382.5,3.55643943]
["bitfinex","ETHUSD",1642967736137,1.86866318,2384.4,2382.5,31.45513943]
["bitfinex","ETHUSD",1642967736138,0.1678,2384.3,2382.5,31.45513943]
["bitfinex","ETHUSD",1642967736335,0.75619272,2384.0,2383.7,1.52369809]
["bitfinex","ETHUSD",1642967736536,0.75525367,2384.0,2383.7,0.97722831]
["bitfinex","ETHUSD",1642967737034,0.1676,2384.5,2383.8,1.0]
["bitfinex","ETHUSD",1642967737241,0.46183425,2384.6,2383.8,1.0]
["bitfinex","ETHUSD",1642967737441,0.46183425,2384.6,2383.9,0.02365507]
["bitfinex","ETHUSD",1642967737637,0.46183425,2384.6,2384.3,1.19547525]
["bitfinex","ETHUSD",1642967737840,0.46183425,2384.6,2383.6,3.7864]
["bitfinex","ETHUSD",1642967738096,0.79523069,2384.2,2383.6,0.62168898]
["bitfinex","ETHUSD",1642967738295,0.1676,2384.5,2383.6,0.62168898]
["bitfinex","ETHUSD",1642967738493,0.46183425,2384.6,2383.6,0.92168898]
["bitfinex","ETHUSD",1642967738693,2.1,2384.0,2383.7,1.42500182]
["bitfinex","ETHUSD",1642967738893,0.46183425,2384.6,2383.8,7.75]
["bitfinex","ETHUSD",1642967739096,0.46183425,2384.6,2384.2,1.0]
["bitfinex","ETHUSD",1642967739494,0.46183425,2384.6,2384.2,1.6]
["bitfinex","ETHUSD",1642967739895,0.46183425,2384.6,2384.3,1.11585008]
["bitfinex","ETHUSD",1642967740797,1.36908705,2384.6,2384.3,1.11585008]
["bitfinex","ETHUSD",1642967741196,1.36908705,2384.6,2383.9,0.10913902]
["bitfinex","ETHUSD",1642967741849,0.01200109,2384.5,2383.4,0.1676]
["bitfinex","ETHUSD",1642967742045,0.01200109,2384.5,2382.9,0.16792]
["bitfinex","ETHUSD",1642967742046,25.0,2384.3,2382.9,0.16792]
["bitfinex","ETHUSD",1642967742247,25.0,2384.3,2383.9,1.3152985]
["bitfinex","ETHUSD",1642967742851,25.0,2384.3,2384.1,0.62168898]
["bitfinex","ETHUSD",1642967743049,25.0,2384.3,2383.9,1.3152985]
["bitfinex","ETHUSD",1642967744251,25.0,2384.3,2384.0,0.62168898]
["bitfinex","ETHUSD",1642967744848,0.46183425,2384.6,2384.1,7.75]
["bitfinex","ETHUSD",1642967745053,0.46183425,2384.6,2384.5,7.95]
["bitfinex","ETHUSD",1642967745251,1.1333,2385.7,2384.6,7.75]
["bitfinex","ETHUSD",1642967745252,1.3009,2385.7,2384.6,7.75]
["bitfinex","ETHUSD",1642967745507,0.1676,2385.7,2384.6,11.23214305]
["bitfinex","ETHUSD",1642967745692,0.1676,2385.7,2384.6,8.9291]
["bitfinex","ETHUSD",1642967745893,0.1676,2386.1,2384.7,3.58581447]
["bitfinex","ETHUSD",1642967746094,0.1676,2386.1,2385.3,1.0]
["bitfinex","ETHUSD",1642967746293,4.58553064,2386.6,2385.3,1.0]
["bitfinex","ETHUSD",1642967746294,0.1676,2386.5,2386.0,1.25310338]
["bitfinex","ETHUSD",1642967746495,0.1676,2386.5,2385.4,24.2676]
["bitfinex","ETHUSD",1642967746697,0.1676,2386.5,2385.4,24.5748025]
["bitfinex","ETHUSD",1642967746892,0.09767298,2386.6,2385.5,24.1]
["bitfinex","ETHUSD",1642967747091,0.09767298,2386.6,2385.9,1.0]
["bitfinex","ETHUSD",1642967747293,0.91309119,2386.5,2385.9,1.0]
["bitfinex","ETHUSD",1642967747493,0.91309119,2386.5,2386.3,1.53616462]
["bitfinex","ETHUSD",1642967747697,0.09767298,2386.6,2386.0,0.2097]
["bitfinex","ETHUSD",1642967747895,0.1676,2387.1,2386.0,4.5]
["bitfinex","ETHUSD",1642967748104,0.13819997,2387.2,2386.0,4.5]
["bitfinex","ETHUSD",1642967748105,2.0024,2386.5,2386.0,4.5]
["bitfinex","ETHUSD",1642967748702,0.78883489,2386.1,2385.9,0.1676]
["bitfinex","ETHUSD",1642967748901,2.0024,2386.5,2385.4,24.1]
["bitfinex","ETHUSD",1642967749101,0.1676,2386.4,2386.0,1.09228696]
["bitfinex","ETHUSD",1642967749347,0.67469938,2387.2,2386.1,0.1676]
["bitfinex","ETHUSD",1642967749348,0.17969938,2387.2,2386.1,0.1676]
["bitfinex","ETHUSD",1642967749547,0.17969938,2387.2,2386.1,0.10913902]
["bitfinex","ETHUSD",1642967749548,0.11726092,2387.2,2386.1,0.10913902]
["bitfinex","ETHUSD",1642967749748,0.08819997,2387.2,2386.2,0.1796463]
["bitfinex","ETHUSD",1642967749947,0.1675,2387.7,2386.2,0.1796463]
["bitfinex","ETHUSD",1642967749948,0.77479248,2386.6,2386.2,0.1796463]
["bitfinex","ETHUSD",1642967750147,0.1675,2387.7,2386.4,1.0]
["bitfinex","ETHUSD",1642967750547,0.1675,2387.7,2386.4,1.6]
["bitfinex","ETHUSD",1642967750752,0.1675,2387.7,2386.4,1.64999999]
["bitfinex","ETHUSD",1642967751148,0.88641562,2386.8,2386.5,1.16521213]
["bitfinex","ETHUSD",1642967751351,0.18001221,2387.8,2386.5,1.33271213]
["bitfinex","ETHUSD",1642967751758,0.01236695,2387.2,2386.5,0.1675]
["bitfinex","ETHUSD",1642967751957,0.01236695,2387.2,2386.1,0.10913902]
["bitfinex","ETHUSD",1642967751958,0.1675,2387.1,2386.1,0.10913902]
["bitfinex","ETHUSD",1642967752351,0.73730391,2386.2,2386.1,0.10913902]
["bitfinex","ETHUSD",1642967752553,0.1675,2387.1,2386.2,0.7373]
["bitfinex","ETHUSD",1642967752776,4.49056478,2387.8,2387.0,1.47784342]
["bitfinex","ETHUSD",1642967752777,0.1675,2387.7,2387.0,1.47784342]
["bitfinex","ETHUSD",1642967753028,1.16543758,2387.8,2387.0,2.07784342]
["bitfinex","ETHUSD",1642967753029,0.00270712,2387.8,2387.0,2.07784342]
["bitfinex","ETHUSD",1642967753228,0.01286238,2388.3,2387.0,2.07784342]
["bitfinex","ETHUSD",1642967753434,0.1675,2388.1,2387.1,0.0109968]
["bitfinex","ETHUSD",1642967753631,0.84734496,2387.5,2387.2,1.0]
["bitfinex","ETHUSD",1642967753831,0.1675,2388.2,2387.2,0.70272441]
["bitfinex","ETHUSD",1642967754029,0.1675,2388.2,2387.2,0.3]
["bitfinex","ETHUSD",1642967754230,0.1675,2388.2,2387.0,1.47784342]
["bitfinex","ETHUSD",1642967754431,0.1675,2388.2,2387.0,2.07784342]
["bitfinex","ETHUSD",1642967754630,0.33846318,2388.2,2386.9,0.04999999]
["bitfinex","ETHUSD",1642967754832,1.22099959,2388.1,2386.9,0.04999999]
["bitfinex","ETHUSD",1642967755033,0.72152729,2387.7,2386.4,3.9763]
["bitfinex","ETHUSD",1642967755234,0.0124692,2387.8,2386.4,3.9763]
["bitfinex","ETHUSD",1642967755235,0.89167531,2386.6,2386.4,3.9763]
["bitfinex","ETHUSD",1642967755433,0.89167531,2386.6,2386.1,0.12128612]
["bitfinex","ETHUSD",1642967755631,0.0175561,2386.5,2386.3,1.3085492]
["bitfinex","ETHUSD",1642967755832,0.89167531,2386.6,2386.3,1.3085492]
["bitfinex","ETHUSD",1642967757047,0.1676,2387.2,2386.3,1.3085492]
["bitfinex","ETHUSD",1642967757250,0.67843238,2387.8,2386.3,1.3085492]
["bitfinex","ETHUSD",1642967757251,0.1675,2387.4,2386.3,1.3085492]
["bitfinex","ETHUSD",1642967757446,1.13439288,2387.4,2386.7,1.53818731]
["bitfinex","ETHUSD",1642967757646,0.1675,2387.3,2386.1,0.10913902]
["bitfinex","ETHUSD",1642967758053,0.90567952,2386.9,2386.3,1.0]
["bitfinex","ETHUSD",1642967758257,0.1675,2387.6,2386.3,1.01210683]
["bitfinex","ETHUSD",1642967758460,0.1675,2387.9,2386.4,2.8110717]
["bitfinex","ETHUSD",1642967758663,0.00270712,2388.2,2387.4,1.0]
["bitfinex","ETHUSD",1642967758856,0.1675,2389.0,2387.5,9.09450627]
["bitfinex","ETHUSD",1642967759055,7.32855766,2389.7,2387.5,9.09450627]
["bitfinex","ETHUSD",1642967759056,0.1673,2389.4,2387.8,0.01201345]
["bitfinex","ETHUSD",1642967759256,2.3457,2389.7,2387.9,0.1673]
["bitfinex","ETHUSD",1642967759257,0.75948512,2388.9,2387.9,0.1673]
["bitfinex","ETHUSD",1642967759452,0.77789276,2388.5,2387.9,0.1673]
["bitfinex","ETHUSD",1642967759659,0.1673,2388.4,2387.9,0.1673]
["bitfinex","ETHUSD",1642967759956,0.18017778,2388.4,2388.0,1.25026952]
["bitfinex","ETHUSD",1642967760352,0.1673,2389.0,2388.0,1.25026952]
["bitfinex","ETHUSD",1642967760995,0.73178206,2388.7,2388.0,0.51791805]
["bitfinex","ETHUSD",1642967761395,0.8256053,2388.3,2387.5,0.21729999]
["bitfinex","ETHUSD",1642967761599,0.1673,2388.7,2387.8,1.0]
["bitfinex","ETHUSD",1642967761797,0.1673,2389.0,2387.5,0.51729999]
["bitfinex","ETHUSD",1642967762000,0.01293451,2388.5,2387.5,0.21729999]
["bitfinex","ETHUSD",1642967762203,0.1675,2388.4,2387.5,0.1673]
["bitfinex","ETHUSD",1642967762398,0.01070043,2388.3,2387.5,0.1673]
["bitfinex","ETHUSD",1642967762596,0.1675,2388.2,2387.5,0.1673]
["bitfinex","ETHUSD",1642967762797,0.6812912,2387.7,2387.5,0.1673]
["bitfinex","ETHUSD",1642967762996,0.1675,2388.1,2387.5,0.1673]
["bitfinex","ETHUSD",1642967763403,0.1675,2388.2,2387.5,0.1673]
["bitfinex","ETHUSD",1642967763902,2.6435717,2388.9,2387.5,0.1673]
["bitfinex","ETHUSD",1642967763903,0.1675,2388.7,2387.5,0.3]
["bitfinex","ETHUSD",1642967764102,0.1675,2388.7,2387.7,1.0]
["bitfinex","ETHUSD",1642967764103,0.91890761,2388.7,2387.7,1.0]
["bitfinex","ETHUSD",1642967764349,0.91890761,2388.7,2388.2,1.27181331]
["bitfinex","ETHUSD",1642967764949,0.1673,2389.0,2388.2,1.27181331]
["bitfinex","ETHUSD",1642967765150,0.1673,2389.0,2388.2,1.87181331]
["bitfinex","ETHUSD",1642967765352,0.1673,2389.0,2388.7,1.19524776]
["bitfinex","ETHUSD",1642967765550,0.02906095,2389.1,2388.7,1.19524776]
["bitfinex","ETHUSD",1642967765952,0.02906095,2389.1,2388.2,0.3]
["bitfinex","ETHUSD",1642967766153,0.1673,2389.6,2388.3,0.01258696]
["bitfinex","ETHUSD",1642967766357,0.01292223,2389.7,2388.4,0.1673]
["bitfinex","ETHUSD",1642967766555,0.01292223,2389.7,2388.6,1.0]
["bitfinex","ETHUSD",1642967766755,0.01292223,2389.7,2388.4,0.1673]
["bitfinex","ETHUSD",1642967766756,0.33826318,2389.6,2388.4,0.1673]
["bitfinex","ETHUSD",1642967766958,0.01237711,2389.1,2388.4,0.1673]
["bitfinex","ETHUSD",1642967767153,0.69961256,2388.8,2388.4,0.1673]
["bitfinex","ETHUSD",1642967767552,0.1673,2389.0,2388.4,0.07763579]
["bitfinex","ETHUSD",1642967768010,0.1673,2389.0,2388.4,0.03381718]
["bitfinex","ETHUSD",1642967768619,0.01237711,2389.1,2388.4,0.03381718]
["bitfinex","ETHUSD",1642967768620,1.06228403,2389.7,2388.5,1.53904389]
["bitfinex","ETHUSD",1642967768925,0.62638055,2389.3,2388.8,0.05]
["bitfinex","ETHUSD",1642967769125,0.62638055,2389.3,2388.1,0.1673]
["bitfinex","ETHUSD",1642967769318,0.01222663,2389.0,2388.1,0.1673]
["bitfinex","ETHUSD",1642967769521,0.1673,2388.9,2388.0,0.15913901]
["bitfinex","ETHUSD",1642967769718,0.1673,2388.9,2388.4,1.40085599]
["bitfinex","ETHUSD",1642967769920,2.036692,2389.3,2388.1,0.1673]
["bitfinex","ETHUSD",1642967770124,2.036692,2389.3,2388.0,0.15913901]
["bitfinex","ETHUSD",1642967770125,0.90045607,2388.5,2388.0,0.15913901]
["bitfinex","ETHUSD",1642967770324,0.90045607,2388.5,2387.8,0.1673]
["bitfinex","ETHUSD",1642967770325,0.1673,2388.4,2387.8,0.1673]
["bitfinex","ETHUSD",1642967770521,0.1673,2388.4,2387.6,1.0]
["bitfinex","ETHUSD",1642967770722,0.90045607,2388.5,2387.6,1.0]
["bitfinex","ETHUSD",1642967770923,0.90045607,2388.5,2387.2,5.2186]
["bitfinex","ETHUSD",1642967770924,1.22391192,2388.1,2387.3,1.29376279]
["bitfinex","ETHUSD",1642967771128,0.71392157,2387.6,2387.1,0.780828]
["bitfinex","ETHUSD",1642967771326,0.71392157,2387.6,2387.1,0.10913902]
["bitfinex","ETHUSD",1642967771524,0.17705142,2388.0,2387.1,0.10913902]
["bitfinex","ETHUSD",1642967771525,0.1675,2388.0,2387.1,0.10913902]
["bitfinex","ETHUSD",1642967771757,0.1675,2388.1,2387.1,0.10913902]
["bitfinex","ETHUSD",1642967772551,0.69170765,2387.8,2387.3,0.66309614]
["bitfinex","ETHUSD",1642967772750,0.1675,2388.1,2387.5,1.26801177]
["bitfinex","ETHUSD",1642967772951,0.1675,2388.3,2387.5,1.26801177]
["bitfinex","ETHUSD",1642967773154,3.59542454,2388.5,2387.5,1.26801177]
["bitfinex","ETHUSD",1642967773155,0.01262469,2388.5,2387.8,1.0]
["bitfinex","ETHUSD",1642967773358,0.1675,2388.9,2387.8,1.0]
["bitfinex","ETHUSD",1642967773359,0.00297598,2388.0,2387.8,1.0]
["bitfinex","ETHUSD",1642967773553,0.00297598,2388.0,2387.8,1.6]
["bitfinex","ETHUSD",1642967773753,0.00297598,2388.0,2387.9,5.09782453]
["bitfinex","ETHUSD",1642967775705,0.00297598,2388.0,2387.9,5.26532453]
["bitfinex","ETHUSD",1642967775905,7.598e-05,2388.0,2387.9,5.26532453]
["bitfinex","ETHUSD",1642967776106,7.598e-05,2388.0,2387.9,7.9175]
["bitfinex","ETHUSD",1642967776308,7.598e-05,2388.0,2387.9,32.0175]
["bitfinex","ETHUSD",1642967776714,7.598e-05,2388.0,2387.9,0.1675]
["bitfinex","ETHUSD",1642967776908,7.598e-05,2388.0,2387.5,0.1675]
["bitfinex","ETHUSD",1642967778209,7.598e-05,2388.0,2387.6,1.0]
["bitfinex","ETHUSD",1642967778406,0.1675,2388.6,2387.6,1.6]
["bitfinex","ETHUSD",1642967778607,0.01548224,2388.7,2387.6,1.6]
["bitfinex","ETHUSD",1642967779461,0.00268175,2388.7,2387.6,5.13928916]
["bitfinex","ETHUSD",1642967779660,0.00268175,2388.7,2388.1,1.0]
["bitfinex","ETHUSD",1642967779861,0.00268175,2388.7,2388.5,1.43163748]
["bitfinex","ETHUSD",1642967780061,0.00268175,2388.7,2388.5,1.06986406]
["bitfinex","ETHUSD",1642967781263,0.00268175,2388.7,2388.5,1.36986406]
["bitfinex","ETHUSD",1642967781462,0.00268175,2388.7,2388.5,1.06986406]
["bitfinex","ETHUSD",1642967781872,0.7885403,2388.0,2387.9,0.1673]
["bitfinex","ETHUSD",1642967782069,0.7885403,2388.0,2387.8,0.01276499]
["bitfinex","ETHUSD",1642967782070,0.00268175,2388.7,2387.8,0.3]
["bitfinex","ETHUSD",1642967782271,0.00268175,2388.7,2387.6,0.3]
["bitfinex","ETHUSD",1642967782468,0.00268175,2388.7,2387.5,0.3]
["bitfinex","ETHUSD",1642967782674,0.00268175,2388.7,2387.4,0.1675]
["bitfinex","ETHUSD",1642967782675,0.33826318,2388.6,2387.4,0.1675]
["bitfinex","ETHUSD",1642967782870,1.40326822,2388.3,2387.5,1.51328547]
["bitfinex","ETHUSD",1642967783103,0.88515475,2387.7,2387.5,1.51328547]
["bitfinex","ETHUSD",1642967783506,0.00268598,2388.0,2387.5,1.51328547]
["bitfinex","ETHUSD",1642967783705,0.00268598,2388.0,2387.5,1.81328547]
["bitfinex","ETHUSD",1642967783905,0.00268598,2388.0,2387.5,2.11328547]
["bitfinex","ETHUSD",1642967784412,0.00268598,2388.0,2387.5,2.12548797]
["bitfinex","ETHUSD",1642967784606,0.00268598,2388.0,2387.6,0.1675]
["bitfinex","ETHUSD",1642967786007,0.00268598,2388.0,2387.7,24.1]
["bitfinex","ETHUSD",1642967786207,0.00268598,2388.0,2387.8,0.21505607]
["bitfinex","ETHUSD",1642967786410,0.00268598,2388.0,2387.7,0.6]
["bitfinex","ETHUSD",1642967786607,0.00268598,2388.0,2387.9,9.14416449]
["bitfinex","ETHUSD",1642967786860,0.00268598,2388.0,2387.9,9.74416449]
["bitfinex","ETHUSD",1642967787061,0.00268598,2388.0,2387.9,10.91166449]
["bitfinex","ETHUSD",1642967787659,0.00268598,2388.0,2387.9,10.92449425]
["bitfinex","ETHUSD",1642967788459,0.1675,2388.3,2387.9,10.92449425]
["bitfinex","ETHUSD",1642967788460,0.17018598,2388.3,2387.9,3.17449425]
["bitfinex","ETHUSD",1642967788663,0.70429045,2388.1,2387.9,1.39416449]
["bitfinex","ETHUSD",1642967788861,0.70429045,2388.1,2388.0,1.0]
["bitfinex","ETHUSD",1642967789060,0.00268598,2388.3,2387.5,0.6]
["bitfinex","ETHUSD",1642967789462,0.00268598,2388.3,2387.3,0.34999999]
["bitfinex","ETHUSD",1642967789672,0.00268598,2388.3,2387.4,24.1]
["bitfinex","ETHUSD",1642967789866,0.00268598,2388.3,2387.6,0.01347763]
["bitfinex","ETHUSD",1642967790063,0.00268598,2388.3,2387.7,0.1675]
["bitfinex","ETHUSD",1642967790500,0.00268598,2388.3,2387.7,1.4675]
["bitfinex","ETHUSD",1642967790700,0.00268598,2388.3,2387.8,1.38460344]
["bitfinex","ETHUSD",1642967790902,0.00268598,2388.3,2387.9,0.1675]
["bitfinex","ETHUSD",1642967791107,0.00268598,2388.3,2387.9,4.0928]
["bitfinex","ETHUSD",1642967791305,0.00268598,2388.3,2388.0,1.0]
["bitfinex","ETHUSD",1642967791506,0.00268598,2388.3,2388.1,0.1673]
["bitfinex","ETHUSD",1642967791914,0.00268598,2388.3,2387.4,2.60255561]
["bitfinex","ETHUSD",1642967791915,0.00268598,2388.3,2387.6,3.8107]
["bitfinex","ETHUSD",1642967792214,0.00268598,2388.3,2387.6,3.6434]
["bitfinex","ETHUSD",1642967792215,0.04187067,2388.0,2387.6,3.6434]
["bitfinex","ETHUSD",1642967792408,0.04187067,2388.0,2387.7,0.1675]
["bitfinex","ETHUSD",1642967792807,0.04187067,2388.0,2387.8,1.12900663]
["bitfinex","ETHUSD",1642967793007,0.04187067,2388.0,2387.9,8.2175]
["bitfinex","ETHUSD",1642967793410,0.04187067,2388.0,2387.9,9.2175]
["bitfinex","ETHUSD",1642967794252,0.04187067,2388.0,2387.9,1.0]
["bitfinex","ETHUSD",1642967794455,0.04187067,2388.0,2387.9,1.3]
["bitfinex","ETHUSD",1642967794652,0.04187067,2388.0,2387.4,0.1675]
["bitfinex","ETHUSD",1642967794859,0.04187067,2388.0,2387.3,0.04999999]
["bitfinex","ETHUSD",1642967794860,0.88677225,2387.7,2387.3,0.04999999]
["bitfinex","ETHUSD",1642967795053,0.04187067,2388.0,2387.3,0.04999999]
["bitfinex","ETHUSD",1642967795455,0.04187067,2388.0,2387.4,0.1675]
["bitfinex","ETHUSD",1642967795654,0.01565779,2388.9,2387.5,7.75]
["bitfinex","ETHUSD",1642967795854,0.01295283,2388.9,2387.6,0.1673]
["bitfinex","ETHUSD",1642967796056,0.01295283,2388.9,2387.6,1.1673]
["bitfinex","ETHUSD",1642967796654,1.4656931,2388.8,2387.9,1.51004402]
["bitfinex","ETHUSD",1642967796855,1.4656931,2388.8,2387.6,1.1673]
["bitfinex","ETHUSD",1642967797064,0.72275274,2387.7,2387.5,0.6]
["bitfinex","ETHUSD",1642967797267,0.72275274,2387.7,2387.3,0.04999999]
["bitfinex","ETHUSD",1642967797469,0.72275274,2387.7,2387.1,0.10913902]
["bitfinex","ETHUSD",1642967797860,0.72275274,2387.7,2386.7,7.43]
["bitfinex","ETHUSD",1642967798109,0.72275274,2387.7,2387.0,4.61388723]
["bitfinex","ETHUSD",1642967799111,0.72275274,2387.7,2387.0,1.21388723]
["bitfinex","ETHUSD",1642967799308,0.1675,2387.8,2387.0,1.21388723]
["bitfinex","ETHUSD",1642967799519,0.01239453,2388.3,2387.0,1.98138723]
["bitfinex","ETHUSD",1642967799708,0.01239453,2388.3,2387.1,24.1]
["bitfinex","ETHUSD",1642967799909,2.62814524,2388.6,2388.0,1.36681914]
["bitfinex","ETHUSD",1642967800116,1.55023717,2388.8,2388.0,1.96681914]
["bitfinex","ETHUSD",1642967800308,0.88209881,2388.4,2388.0,1.96681914]
["bitfinex","ETHUSD",1642967800510,1.55023717,2388.8,2388.0,1.96681914]
["bitfinex","ETHUSD",1642967800907,1.55023717,2388.8,2388.0,0.3]
["bitfinex","ETHUSD",1642967801312,1.55023717,2388.8,2387.4,0.1673]
["bitfinex","ETHUSD",1642967801514,1.55023717,2388.8,2387.4,0.3]
["bitfinex","ETHUSD",1642967801759,1.55023717,2388.8,2387.3,6.8201]
["bitfinex","ETHUSD",1642967801958,1.55023717,2388.8,2387.4,0.1675]
["bitfinex","ETHUSD",1642967802158,1.32558418,2388.4,2387.4,0.1675]
["bitfinex","ETHUSD",1642967802463,1.32558418,2388.4,2387.3,5.574]
["bitfinex","ETHUSD",1642967802662,0.88644533,2388.0,2387.3,5.574]
["bitfinex","ETHUSD",1642967802858,0.88644533,2388.0,2387.3,1.6]
["bitfinex","ETHUSD",1642967803063,1.32558418,2388.4,2387.3,0.6]
["bitfinex","ETHUSD",1642967803261,1.32558418,2388.4,2387.6,1.3289077]
["bitfinex","ETHUSD",1642967803662,1.32558418,2388.4,2387.6,0.6]
["bitfinex","ETHUSD",1642967804064,1.32558418,2388.4,2387.6,0.3]
["bitfinex","ETHUSD",1642967804065,0.71446475,2387.8,2387.6,0.3]
["bitfinex","ETHUSD",1642967804267,0.71446475,2387.8,2387.0,0.1675]
["bitfinex","ETHUSD",1642967804866,0.71446475,2387.8,2387.4,1.30190214]
["bitfinex","ETHUSD",1642967805065,0.71446475,2387.8,2387.5,0.3]
["bitfinex","ETHUSD",1642967805533,1.32558418,2388.4,2387.4,1.30190214]
["bitfinex","ETHUSD",1642967805724,3.05258317,2388.3,2387.0,3.5675]
["bitfinex","ETHUSD",1642967805926,0.17096318,2388.2,2387.0,3.5675]
["bitfinex","ETHUSD",1642967806227,0.1675,2388.1,2387.0,3.5675]
["bitfinex","ETHUSD",1642967806626,1.36269609,2387.8,2387.0,4.9481242]
["bitfinex","ETHUSD",1642967806832,1.36269609,2387.8,2386.4,0.10913902]
["bitfinex","ETHUSD",1642967806833,0.69684963,2387.1,2386.5,0.1675]
["bitfinex","ETHUSD",1642967807032,0.1675,2387.0,2386.5,0.1675]
["bitfinex","ETHUSD",1642967807728,1.52805551,2387.0,2386.5,0.1675]
["bitfinex","ETHUSD",1642967808127,0.74434834,2386.6,2386.5,0.1675]
["bitfinex","ETHUSD",1642967809856,3.34434834,2386.6,2386.5,0.1675]
["bitfinex","ETHUSD",1642967810154,3.34434834,2386.6,2386.5,0.0001]
["bitfinex","ETHUSD",1642967810352,3.34434834,2386.6,2386.0,0.02]
["bitfinex","ETHUSD",1642967810353,2.6,2386.6,2386.0,0.02]
["bitfinex","ETHUSD",1642967810952,0.0128488,2386.8,2386.0,0.02]
["bitfinex","ETHUSD",1642967811152,0.01239904,2387.1,2386.1,2.55]
["bitfinex","ETHUSD",1642967811356,0.48898673,2387.0,2386.4,1.14015781]
["bitfinex","ETHUSD",1642967811557,0.1675,2386.9,2386.1,3.15]
["bitfinex","ETHUSD",1642967811960,0.1676,2387.1,2386.1,3.15]
["bitfinex","ETHUSD",1642967812160,0.1676,2387.2,2386.2,1.0]
["bitfinex","ETHUSD",1642967812757,0.79928518,2387.1,2386.2,1.0]
["bitfinex","ETHUSD",1642967813018,0.79928518,2387.1,2386.1,0.6]
["bitfinex","ETHUSD",1642967813215,0.1676,2387.0,2386.1,0.6]
["bitfinex","ETHUSD",1642967813409,0.6626,2387.0,2386.0,0.32]
["bitfinex","ETHUSD",1642967813613,0.6626,2387.0,2386.0,0.02]
["bitfinex","ETHUSD",1642967813810,1.38239099,2386.9,2386.1,1.52902034]
["bitfinex","ETHUSD",1642967814009,0.1676,2386.8,2386.1,2.12902034]
["bitfinex","ETHUSD",1642967814211,0.1676,2386.8,2386.0,0.02]
["bitfinex","ETHUSD",1642967814411,0.495,2386.7,2386.0,0.02]
["bitfinex","ETHUSD",1642967814710,3.41058115,2386.6,2386.0,0.02]
["bitfinex","ETHUSD",1642967814912,0.495,2386.5,2386.0,0.02]
["bitfinex","ETHUSD",1642967815113,3.11293296,2386.4,2386.0,0.02]
["bitfinex","ETHUSD",1642967815311,1.34036875,2386.3,2386.0,0.02]
["bitfinex","ETHUSD",1642967816788,0.02792759,2386.0,2385.5,0.02]
["bitfinex","ETHUSD",1642967816987,7.93309633,2386.1,2385.5,0.0001]
["bitfinex","ETHUSD",1642967816988,0.03395416,2385.8,2385.5,0.0001]
["bitfinex","ETHUSD",1642967817188,0.0008,2385.3,2384.7,0.02]
["bitfinex","ETHUSD",1642967817388,0.0008,2385.3,2384.7,1.24893647]
["bitfinex","ETHUSD",1642967817892,0.90343196,2385.2,2384.7,1.24893647]
["bitfinex","ETHUSD",1642967818292,0.0008,2385.3,2384.7,1.24893647]
["bitfinex","ETHUSD",1642967818491,0.0008,2385.3,2384.7,1.54893647]
["bitfinex","ETHUSD",1642967818689,0.0008,2385.3,2384.7,25.81653647]
["bitfinex","ETHUSD",1642967818893,0.0008,2385.3,2385.1,0.03208452]
["bitfinex","ETHUSD",1642967819588,0.0008,2385.3,2385.2,9.65997225]
["bitfinex","ETHUSD",1642967819790,0.0008,2385.3,2385.2,9.82757225]
["bitfinex","ETHUSD",1642967819990,0.0008,2385.3,2385.2,11.42757225]
["bitfinex","ETHUSD",1642967820190,0.0008,2385.3,2385.2,3.67757225]
["bitfinex","ETHUSD",1642967820389,0.0008,2385.3,2385.2,2.37757225]
["bitfinex","ETHUSD",1642967820607,0.0008,2385.3,2385.2,1.28404769]
["bitfinex","ETHUSD",1642967820812,0.0008,2385.3,2385.2,1.11644769]
["bitfinex","ETHUSD",1642967821003,0.0008,2385.3,2385.1,0.02]
["bitfinex","ETHUSD",1642967821807,0.7005816,2385.2,2385.1,0.02]
["bitfinex","ETHUSD",1642967822003,0.0008,2385.3,2385.1,0.02]
["bitfinex","ETHUSD",1642967823006,0.0008,2385.3,2385.1,0.86673367]
["bitfinex","ETHUSD",1642967823209,0.0008,2385.3,2385.1,0.02]
["bitfinex","ETHUSD",1642967824254,0.0008,2385.3,2385.2,9.04548887]
["bitfinex","ETHUSD",1642967824458,1.4036,2386.3,2385.2,1.59548887]
["bitfinex","ETHUSD",1642967824659,1.236,2386.3,2385.9,0.75776348]
["bitfinex","ETHUSD",1642967825261,1.236,2386.3,2385.2,1.59548887]
["bitfinex","ETHUSD",1642967825262,0.1676,2386.2,2385.2,1.59548887]
["bitfinex","ETHUSD",1642967825659,0.1676,2386.2,2385.1,1.02]
["bitfinex","ETHUSD",1642967825660,1.22743547,2385.9,2385.1,0.02]
["bitfinex","ETHUSD",1642967825857,0.18030891,2385.8,2385.1,0.02]
["bitfinex","ETHUSD",1642967826064,0.1676,2385.8,2385.1,0.02]
["bitfinex","ETHUSD",1642967826260,0.83694593,2386.1,2385.1,0.02]
["bitfinex","ETHUSD",1642967826459,0.1676,2386.0,2385.6,0.78653251]
["bitfinex","ETHUSD",1642967826660,0.1676,2386.0,2385.1,0.02]
["bitfinex","ETHUSD",1642967826859,0.1676,2386.0,2384.7,3.0242]
["bitfinex","ETHUSD",1642967826860,0.1676,2386.0,2384.7,0.3]
["bitfinex","ETHUSD",1642967827063,3.81606199,2386.2,2384.6,0.02250736]
["bitfinex","ETHUSD",1642967827064,0.1676,2386.1,2385.2,1.18841802]
["bitfinex","ETHUSD",1642967827461,0.1676,2386.1,2385.2,1.48841802]
["bitfinex","ETHUSD",1642967827661,0.1676,2386.1,2385.2,1.78841802]
["bitfinex","ETHUSD",1642967828112,0.1676,2386.1,2385.2,1.18841802]
["bitfinex","ETHUSD",1642967829311,1.3381,2386.6,2385.2,1.20088261]
["bitfinex","ETHUSD",1642967829519,0.1676,2386.7,2385.2,1.20088261]
["bitfinex","ETHUSD",1642967829711,0.01226725,2386.9,2385.2,1.20088261]
["bitfinex","ETHUSD",1642967829712,0.1676,2386.9,2385.2,1.20088261]
["bitfinex","ETHUSD",1642967829910,2.4204,2387.0,2386.9,0.39788251]
["bitfinex","ETHUSD",1642967830112,0.17967065,2387.5,2386.9,0.28239598]
["bitfinex","ETHUSD",1642967830309,0.01207065,2387.5,2386.9,0.28239598]
["bitfinex","ETHUSD",1642967830713,0.1675,2387.6,2387.0,0.00618035]
["bitfinex","ETHUSD",1642967830909,0.1675,2387.7,2387.0,0.00618035]
["bitfinex","ETHUSD",1642967831111,8.78676318,2388.2,2387.0,0.00618035]
["bitfinex","ETHUSD",1642967831112,0.1675,2388.0,2387.0,0.00618035]
["bitfinex","ETHUSD",1642967831413,1.40086318,2388.2,2387.4,0.75955076]
["bitfinex","ETHUSD",1642967831414,0.82563948,2387.9,2387.4,0.75955076]
["bitfinex","ETHUSD",1642967831608,0.01249311,2388.3,2387.5,0.3]
["bitfinex","ETHUSD",1642967831609,0.1675,2387.8,2387.5,0.3]
["bitfinex","ETHUSD",1642967831857,0.01241508,2387.6,2387.3,1.14871216]
["bitfinex","ETHUSD",1642967832056,0.01241508,2387.6,2387.3,1.44871216]
["bitfinex","ETHUSD",1642967832358,0.495,2388.5,2387.3,1.44871216]
["bitfinex","ETHUSD",1642967832359,0.1795439,2388.3,2387.3,1.44871216]
["bitfinex","ETHUSD",1642967832555,0.0120439,2388.3,2388.1,1.50952781]
["bitfinex","ETHUSD",1642967832754,2.41234949,2388.7,2387.4,0.1673]
["bitfinex","ETHUSD",1642967832755,0.86548715,2387.8,2387.4,0.1673]
["bitfinex","ETHUSD",1642967832957,0.86548715,2387.8,2387.3,0.3]
["bitfinex","ETHUSD",1642967833160,0.86548715,2387.8,2387.0,1.0]
["bitfinex","ETHUSD",1642967833359,0.86548715,2387.8,2387.1,0.7675]
["bitfinex","ETHUSD",1642967833560,0.86548715,2387.8,2387.1,0.4675]
["bitfinex","ETHUSD",1642967833759,0.86548715,2387.8,2387.2,0.28239598]
["bitfinex","ETHUSD",1642967833964,0.86548715,2387.8,2387.3,1.25645116]
["bitfinex","ETHUSD",1642967834359,0.86548715,2387.8,2387.3,1.85645116]
["bitfinex","ETHUSD",1642967834561,0.86548715,2387.8,2387.3,0.7675]
["bitfinex","ETHUSD",1642967834761,0.86548715,2387.8,2386.8,0.1675]
["bitfinex","ETHUSD",1642967834962,0.1675,2387.7,2386.8,1.0]
["bitfinex","ETHUSD",1642967835160,0.1675,2387.7,2386.7,1.3]
["bitfinex","ETHUSD",1642967835362,1.03298715,2387.8,2386.7,1.3]
["bitfinex","ETHUSD",1642967835601,1.03298715,2387.8,2386.6,5.1838619]
["bitfinex","ETHUSD",1642967835602,1.16423889,2387.5,2386.6,5.1838619]
["bitfinex","ETHUSD",1642967835809,0.1675,2387.4,2387.1,0.28239598]
["bitfinex","ETHUSD",1642967836004,0.1675,2387.7,2387.1,0.28239598]
["bitfinex","ETHUSD",1642967836608,0.1675,2387.7,2386.6,1.3446619]
["bitfinex","ETHUSD",1642967836804,1.24689446,2387.6,2386.7,0.3]
["bitfinex","ETHUSD",1642967837206,0.1675,2387.7,2386.7,0.3]
["bitfinex","ETHUSD",1642967837409,0.86548715,2387.8,2386.8,0.1675]
["bitfinex","ETHUSD",1642967837806,0.86548715,2387.8,2386.8,1.1675]
["bitfinex","ETHUSD",1642967838006,0.86548715,2387.8,2386.8,0.4675]
["bitfinex","ETHUSD",1642967838408,0.86548715,2387.8,2387.7,3.88239598]
["bitfinex","ETHUSD",1642967838607,0.86548715,2387.8,2387.7,5.18239598]
["bitfinex","ETHUSD",1642967840066,0.86548715,2387.8,2387.3,1.0]
["bitfinex","ETHUSD",1642967840261,0.86548715,2387.8,2387.3,0.3]
["bitfinex","ETHUSD",1642967840463,0.86548715,2387.8,2387.3,0.6]
["bitfinex","ETHUSD",1642967840665,0.07813354,2387.2,2386.7,0.1675]
["bitfinex","ETHUSD",1642967841064,0.07813354,2387.2,2387.1,7.76243216]
["bitfinex","ETHUSD",1642967841264,0.07813354,2387.2,2387.1,9.2170709]
["bitfinex","ETHUSD",1642967841770,0.07813354,2387.2,2387.1,1.28713874]
["bitfinex","ETHUSD",1642967841971,0.07813354,2387.2,2387.1,1.56953472]
["bitfinex","ETHUSD",1642967842665,0.07813354,2387.2,2386.6,0.1675]
["bitfinex","ETHUSD",1642967842868,0.07813354,2387.2,2386.5,0.13819997]
["bitfinex","ETHUSD",1642967843119,0.1675,2387.1,2386.3,0.2953]
["bitfinex","ETHUSD",1642967843714,0.70288737,2387.0,2386.4,0.28239598]
["bitfinex","ETHUSD",1642967843912,0.1675,2386.9,2386.4,0.28239598]
["bitfinex","ETHUSD",1642967844115,0.1675,2386.9,2386.4,0.58239598]
["bitfinex","ETHUSD",1642967844416,0.1675,2386.9,2386.4,0.28239598]
["bitfinex","ETHUSD",1642967844615,0.1675,2386.9,2386.3,0.2453]
["bitfinex","ETHUSD",1642967845213,0.07813354,2387.2,2386.6,1.1184432]
["bitfinex","ETHUSD",1642967845214,0.24573354,2387.2,2386.6,1.1184432]
["bitfinex","ETHUSD",1642967845415,0.07813354,2387.2,2386.6,1.1184432]
["bitfinex","ETHUSD",1642967845813,0.07813354,2387.2,2386.6,1.4184432]
["bitfinex","ETHUSD",1642967846016,0.07813354,2387.2,2386.7,0.74989598]
["bitfinex","ETHUSD",1642967846214,0.07813354,2387.2,2386.7,24.84989598]
["bitfinex","ETHUSD",1642967846515,0.07813354,2387.2,2387.1,1.55577885]
["bitfinex","ETHUSD",1642967846755,0.07813354,2387.2,2386.8,1.0]
["bitfinex","ETHUSD",1642967846956,0.07813354,2387.2,2386.8,0.3]
["bitfinex","ETHUSD",1642967847450,0.07813354,2387.2,2386.4,1.4675]
["bitfinex","ETHUSD",1642967847651,0.07813354,2387.2,2386.4,2.83530102]
["bitfinex","ETHUSD",1642967847849,0.24563354,2387.2,2386.4,2.83530102]
["bitfinex","ETHUSD",1642967848053,0.24563354,2387.2,2386.5,1.0]
["bitfinex","ETHUSD",1642967848253,0.24563354,2387.2,2386.0,0.1675]
["bitfinex","ETHUSD",1642967848454,0.24563354,2387.2,2385.9,3.78209997]
["bitfinex","ETHUSD",1642967848455,0.6930305,2386.6,2385.9,0.13819997]
["bitfinex","ETHUSD",1642967848658,0.74063354,2387.2,2385.7,0.13819997]
["bitfinex","ETHUSD",1642967848659,0.01451801,2386.8,2385.7,0.13819997]
["bitfinex","ETHUSD",1642967848856,0.1676,2386.7,2385.7,0.13819997]
["bitfinex","ETHUSD",1642967849253,1.54101954,2386.3,2385.7,0.13819997]
["bitfinex","ETHUSD",1642967849459,0.33856318,2386.7,2385.7,0.13819997]
["bitfinex","ETHUSD",1642967849653,0.6731478,2386.2,2385.7,0.13819997]
["bitfinex","ETHUSD",1642967849955,0.6731478,2386.2,2385.4,1.99025085]
["bitfinex","ETHUSD",1642967850157,0.1676,2386.1,2385.4,1.99025085]
["bitfinex","ETHUSD",1642967850355,0.1676,2386.1,2385.4,1.39025085]
["bitfinex","ETHUSD",1642967850610,1.34305251,2386.1,2385.3,0.15819997]
["bitfinex","ETHUSD",1642967850806,1.34305251,2386.1,2385.3,0.30239598]
["bitfinex","ETHUSD",1642967851008,1.34305251,2386.1,2385.3,0.60239598]
["bitfinex","ETHUSD",1642967851206,0.1676,2386.1,2385.3,0.02]
["bitfinex","ETHUSD",1642967851403,0.1676,2386.1,2385.3,0.32]
["bitfinex","ETHUSD",1642967851607,0.1676,2386.4,2385.3,0.02]
["bitfinex","ETHUSD",1642967852116,0.66596318,2386.3,2385.3,0.02]
["bitfinex","ETHUSD",1642967852310,0.1676,2386.2,2385.3,0.02]
["bitfinex","ETHUSD",1642967852507,1.27804177,2385.4,2385.3,0.02]
["bitfinex","ETHUSD",1642967852709,2.10930155,2385.4,2385.3,0.02]
["bitfinex","ETHUSD",1642967852911,0.00484491,2385.1,2384.9,0.02]
["bitfinex","ETHUSD",1642967855151,0.00484491,2385.1,2385.0,4.74816716]
["bitfinex","ETHUSD",1642967855352,0.00484491,2385.1,2385.0,2.04816716]
["bitfinex","ETHUSD",1642967855551,0.00484491,2385.1,2384.9,0.02]
["bitfinex","ETHUSD",1642967856756,0.00484491,2385.1,2384.6,0.01]
["bitfinex","ETHUSD",1642967856757,0.01276282,2385.0,2384.6,0.01]
["bitfinex","ETHUSD",1642967857360,0.00484491,2385.1,2384.6,0.01]
["bitfinex","ETHUSD",1642967857558,0.00484491,2385.1,2384.7,0.28239598]
["bitfinex","ETHUSD",1642967857861,1.31190991,2385.1,2384.6,0.01]
["bitfinex","ETHUSD",1642967858107,0.1676,2385.0,2384.6,0.01]
["bitfinex","ETHUSD",1642967858708,0.83626746,2384.9,2384.6,0.01]
["bitfinex","ETHUSD",1642967859106,4.01590353,2384.7,2384.6,0.01]
["bitfinex","ETHUSD",1642967859507,1.46590353,2384.7,2384.6,0.01]
["bitfinex","ETHUSD",1642967859707,0.83626746,2384.9,2384.6,0.01]
["bitfinex","ETHUSD",1642967860909,1.4860582,2384.8,2384.6,0.01]
["bitfinex","ETHUSD",1642967861110,5.52096318,2384.7,2384.6,0.01]
["bitfinex","ETHUSD",1642967861311,8.58356318,2384.7,2384.6,0.01]
["bitfinex","ETHUSD",1642967861516,7.19508286,2384.6,2383.3,0.02096]
["bitfinex","ETHUSD",1642967861769,7.19508286,2384.6,2383.3,1.77781238]
["bitfinex","ETHUSD",1642967861770,0.75765719,2383.9,2383.3,1.77781238]
["bitfinex","ETHUSD",1642967862164,0.75765719,2383.9,2383.3,1.4954164]
["bitfinex","ETHUSD",1642967862366,0.75765719,2383.9,2383.3,0.02]
["bitfinex","ETHUSD",1642967862767,0.92545719,2383.9,2383.3,0.02]
["bitfinex","ETHUSD",1642967862969,1.39642037,2383.9,2383.3,0.02]
["bitfinex","ETHUSD",1642967863176,0.83682676,2383.5,2383.3,0.0001]
["bitfinex","ETHUSD",1642967863372,0.1678,2383.4,2383.3,0.0001]
["bitfinex","ETHUSD",1642967863571,0.1678,2383.7,2383.3,0.0001]
["bitfinex","ETHUSD",1642967863772,0.6628,2383.7,2383.3,0.0001]
["bitfinex","ETHUSD",1642967864171,0.17096318,2383.6,2383.3,0.0001]
["bitfinex","ETHUSD",1642967864370,0.1678,2383.5,2383.3,0.0001]
["bitfinex","ETHUSD",1642967864573,1.1901,2383.5,2383.3,0.0001]
["bitfinex","ETHUSD",1642967865616,1.1901,2383.5,2383.1,0.02]
["bitfinex","ETHUSD",1642967865617,7.81588283,2383.2,2382.1,0.1678]
["bitfinex","ETHUSD",1642967865817,0.83376318,2383.1,2382.1,0.1678]
["bitfinex","ETHUSD",1642967866011,0.83376318,2383.1,2382.1,0.0001]
["bitfinex","ETHUSD",1642967866012,0.01099733,2383.0,2382.1,0.0001]
["bitfinex","ETHUSD",1642967866211,0.01243534,2382.8,2382.1,0.0001]
["bitfinex","ETHUSD",1642967866413,0.6628,2382.7,2382.1,0.0001]
["bitfinex","ETHUSD",1642967866611,1.4723,2382.7,2382.1,0.0001]
["bitfinex","ETHUSD",1642967866815,1.4723,2382.7,2380.9,0.03242279]
["bitfinex","ETHUSD",1642967866816,0.01270573,2382.2,2380.9,0.02]
["bitfinex","ETHUSD",1642967867012,0.86641874,2382.1,2380.9,0.02]
["bitfinex","ETHUSD",1642967867211,0.01150316,2382.0,2380.9,0.02]
["bitfinex","ETHUSD",1642967867414,0.6628,2381.9,2380.9,1.15321472]
["bitfinex","ETHUSD",1642967867613,0.495,2381.9,2380.9,1.15321472]
["bitfinex","ETHUSD",1642967867817,0.495,2381.9,2381.0,0.01226039]
["bitfinex","ETHUSD",1642967868215,0.1678,2382.2,2381.0,0.01226039]
["bitfinex","ETHUSD",1642967868416,1.24589358,2382.3,2381.5,1.11303636]
["bitfinex","ETHUSD",1642967868719,0.17096318,2382.5,2381.5,1.11303636]
["bitfinex","ETHUSD",1642967868919,0.1678,2382.8,2381.5,1.11303636]
["bitfinex","ETHUSD",1642967869116,0.1678,2383.0,2381.6,0.31271907]
["bitfinex","ETHUSD",1642967869376,2.77400642,2383.1,2381.6,4.30311907]
["bitfinex","ETHUSD",1642967869776,4.17847379,2383.1,2381.6,4.30311907]
["bitfinex","ETHUSD",1642967869978,4.34943697,2383.1,2381.6,4.30311907]
["bitfinex","ETHUSD",1642967870383,4.34943697,2383.1,2382.3,0.28239598]
["bitfinex","ETHUSD",1642967870579,5.40010697,2383.1,2382.3,0.28239598]
["bitfinex","ETHUSD",1642967870780,1.0,2383.0,2382.3,0.28239598]
["bitfinex","ETHUSD",1642967870980,0.33876318,2382.9,2382.3,0.28239598]
["bitfinex","ETHUSD",1642967871180,0.33876318,2382.9,2382.2,1.39391166]
["bitfinex","ETHUSD",1642967871181,0.1678,2382.9,2382.2,1.39391166]
["bitfinex","ETHUSD",1642967871380,1.1678,2383.0,2382.2,1.39391166]
["bitfinex","ETHUSD",1642967872183,1.1678,2383.0,2382.5,0.28239598]
["bitfinex","ETHUSD",1642967873011,1.1678,2383.0,2382.2,1.39391166]
["bitfinex","ETHUSD",1642967873203,2.3822714,2382.9,2382.2,1.39391166]
["bitfinex","ETHUSD",1642967873402,0.18025496,2382.8,2382.2,1.39391166]
["bitfinex","ETHUSD",1642967873603,0.1678,2382.8,2382.2,1.39391166]
["bitfinex","ETHUSD",1642967873807,0.1678,2382.8,2381.4,0.1678]
["bitfinex","ETHUSD",1642967873808,0.02162398,2382.7,2381.4,0.1678]
["bitfinex","ETHUSD",1642967874005,0.91670255,2382.1,2381.0,3.7678]
["bitfinex","ETHUSD",1642967874208,0.02713466,2382.0,2381.0,3.7678]
["bitfinex","ETHUSD",1642967874406,0.1678,2382.0,2381.0,3.7678]
["bitfinex","ETHUSD",1642967874603,0.1678,2382.1,2381.0,3.7678]
["bitfinex","ETHUSD",1642967874804,1.38124551,2382.0,2381.2,1.37480141]
["bitfinex","ETHUSD",1642967875004,0.1678,2381.9,2381.2,1.37480141]
["bitfinex","ETHUSD",1642967875608,0.1678,2381.9,2381.6,0.28239598]
["bitfinex","ETHUSD",1642967875804,0.1678,2382.0,2380.9,0.02]
["bitfinex","ETHUSD",1642967876009,0.495,2381.8,2380.9,0.02]
["bitfinex","ETHUSD",1642967876206,0.33876318,2381.7,2380.9,0.02]
["bitfinex","ETHUSD",1642967876405,0.495,2381.6,2380.9,0.02]
["bitfinex","ETHUSD",1642967876604,0.1678,2381.5,2380.9,0.02]
["bitfinex","ETHUSD",1642967876854,5.13093188,2381.0,2380.9,0.02]
["bitfinex","ETHUSD",1642967877058,5.62593188,2381.0,2380.9,0.02]
["bitfinex","ETHUSD",1642967877353,0.663,2381.0,2380.9,0.0001]
["bitfinex","ETHUSD",1642967878478,0.83396318,2381.0,2380.9,0.0001]
["bitfinex","ETHUSD",1642967878859,0.663,2381.0,2380.9,0.0001]
["bitfinex","ETHUSD",1642967879060,0.168,2381.0,2380.9,0.0001]
["bitfinex","ETHUSD",1642967879259,0.2612,2381.1,2380.9,0.0001]
["bitfinex","ETHUSD",1642967879868,0.2612,2381.1,2380.9,0.28249598]
["bitfinex","ETHUSD",1642967880063,0.2612,2381.1,2380.9,1.64594103]
["bitfinex","ETHUSD",1642967880266,0.1678,2382.2,2381.1,0.48215874]
["bitfinex","ETHUSD",1642967880515,4.9874388,2382.4,2381.2,0.01407718]
["bitfinex","ETHUSD",1642967880704,0.1678,2382.4,2381.2,0.01407718]
["bitfinex","ETHUSD",1642967880909,2.7447488,2382.6,2381.1,1.24995874]
["bitfinex","ETHUSD",1642967881303,2.7447488,2382.6,2381.9,1.51697778]
["bitfinex","ETHUSD",1642967881503,0.1678,2382.6,2381.9,1.51697778]
["bitfinex","ETHUSD",1642967881704,1.49515786,2382.7,2381.9,1.51697778]
["bitfinex","ETHUSD",1642967881902,0.1678,2382.7,2381.9,1.51697778]
["bitfinex","ETHUSD",1642967882704,0.1678,2382.7,2381.2,3.9359]
["bitfinex","ETHUSD",1642967882705,3.03744408,2382.7,2381.2,3.9359]
["bitfinex","ETHUSD",1642967883009,1.05091,2382.4,2381.1,0.48215874]
["bitfinex","ETHUSD",1642967883210,4.60004821,2382.3,2381.1,0.48215874]
["bitfinex","ETHUSD",1642967883413,4.98690002,2382.3,2381.1,0.48215874]
["bitfinex","ETHUSD",1642967883608,1.08685181,2382.2,2381.1,0.48215874]
["bitfinex","ETHUSD",1642967883808,1.52373765,2381.8,2381.1,0.48215874]
["bitfinex","ETHUSD",1642967884010,0.495,2381.8,2381.2,0.28239598]
["bitfinex","ETHUSD",1642967884253,0.1678,2382.2,2381.2,0.28239598]
["bitfinex","ETHUSD",1642967884454,0.1678,2382.3,2381.2,0.28239598]
["bitfinex","ETHUSD",1642967884752,0.1678,2382.6,2381.2,0.28239598]
["bitfinex","ETHUSD",1642967884951,0.1678,2382.6,2382.0,1.1701743]
["bitfinex","ETHUSD",1642967885154,0.69403307,2382.3,2382.0,1.01847827]
["bitfinex","ETHUSD",1642967885353,0.69403307,2382.3,2381.3,3.732]
["bitfinex","ETHUSD",1642967886258,1.47790678,2381.5,2381.1,0.48215874]
["bitfinex","ETHUSD",1642967886455,0.88103107,2381.9,2381.1,0.48215874]
["bitfinex","ETHUSD",1642967886456,0.495,2381.8,2381.1,0.48215874]
["bitfinex","ETHUSD",1642967886653,0.1678,2381.7,2381.1,0.48215874]
["bitfinex","ETHUSD",1642967887355,1.2190888,2381.7,2381.1,0.48215874]
["bitfinex","ETHUSD",1642967887855,1.71398,2381.8,2381.1,0.48215874]
["bitfinex","ETHUSD",1642967888311,0.82661572,2381.2,2381.1,0.48215874]
["bitfinex","ETHUSD",1642967888809,0.82661572,2381.2,2380.9,0.0001]
["bitfinex","ETHUSD",1642967888810,0.6628,2381.2,2380.9,0.0001]
["bitfinex","ETHUSD",1642967889010,0.1678,2381.1,2380.9,0.0001]
["bitfinex","ETHUSD",1642967889812,4.6,2380.9,2380.2,0.02]
["bitfinex","ETHUSD",1642967890015,0.68268153,2380.3,2380.2,0.02]
["bitfinex","ETHUSD",1642967890409,0.67268153,2380.3,2380.2,0.02]
["bitfinex","ETHUSD",1642967890810,0.495,2380.6,2380.2,0.02]
["bitfinex","ETHUSD",1642967891014,0.17096318,2380.8,2380.2,0.02]
["bitfinex","ETHUSD",1642967891220,0.495,2380.6,2380.2,0.02]
["bitfinex","ETHUSD",1642967891514,1.0,2381.1,2380.2,0.02]
["bitfinex","ETHUSD",1642967891515,0.168,2381.1,2380.2,0.02]
["bitfinex","ETHUSD",1642967891773,0.495,2381.3,2379.7,0.1678]
["bitfinex","ETHUSD",1642967891774,0.168,2381.3,2379.7,0.1678]
["bitfinex","ETHUSD",1642967891972,0.168,2381.4,2381.2,1.31059086]
["bitfinex","ETHUSD",1642967892275,0.1678,2381.7,2380.3,0.01296059]
["bitfinex","ETHUSD",1642967892471,1.3959,2381.8,2380.3,0.01296059]
["bitfinex","ETHUSD",1642967892673,1.4177,2381.9,2380.3,0.01296059]
["bitfinex","ETHUSD",1642967892871,0.1678,2382.2,2380.5,0.08187088]
["bitfinex","ETHUSD",1642967893075,3.75729603,2382.3,2380.7,0.08187088]
["bitfinex","ETHUSD",1642967893274,3.75729603,2382.3,2380.9,0.01924421]
["bitfinex","ETHUSD",1642967893275,0.01229603,2382.3,2380.9,0.01924421]
["bitfinex","ETHUSD",1642967893477,0.86725279,2381.6,2380.5,0.00430962]
["bitfinex","ETHUSD",1642967893681,0.86725279,2381.6,2380.4,0.00096]
["bitfinex","ETHUSD",1642967893682,0.1678,2381.5,2380.4,0.00096]
["bitfinex","ETHUSD",1642967894077,0.01218618,2381.2,2380.4,0.00096]
["bitfinex","ETHUSD",1642967894276,0.83396318,2381.1,2379.8,0.08771694]
["bitfinex","ETHUSD",1642967894475,0.8959179,2380.1,2379.8,0.08771694]
["bitfinex","ETHUSD",1642967895703,2.0371179,2380.1,2379.8,0.08771694]
["bitfinex","ETHUSD",1642967895903,2.87096318,2379.9,2379.8,0.08771694]
["bitfinex","ETHUSD",1642967896103,0.168,2379.9,2379.8,0.08771694]
["bitfinex","ETHUSD",1642967896305,3.09996188,2380.2,2379.8,0.08771694]
["bitfinex","ETHUSD",1642967896306,0.168,2380.2,2379.8,0.08771694]
["bitfinex","ETHUSD",1642967896513,0.168,2380.7,2379.8,0.08771694]
["bitfinex","ETHUSD",1642967896704,5.08277296,2380.9,2379.8,0.08771694]
["bitfinex","ETHUSD",1642967896705,0.168,2380.8,2379.8,0.08771694]
["bitfinex","ETHUSD",1642967896903,0.168,2380.8,2379.8,0.10571694]
["bitfinex","ETHUSD",1642967897307,0.68256601,2380.5,2380.1,1.12282804]
["bitfinex","ETHUSD",1642967897705,0.68256601,2380.5,2379.8,0.10571694]
["bitfinex","ETHUSD",1642967897906,1.2977,2380.8,2379.8,0.10571694]
["bitfinex","ETHUSD",1642967898909,0.70251061,2380.4,2380.0,1.19116614]
["bitfinex","ETHUSD",1642967899260,1.48659667,2380.8,2380.0,1.19116614]
["bitfinex","ETHUSD",1642967899654,1.48659667,2380.8,2379.8,0.10571694]
["bitfinex","ETHUSD",1642967899954,0.168,2380.8,2379.8,0.10571694]
["bitfinex","ETHUSD",1642967900159,0.168,2380.8,2379.5,0.93097284]
["bitfinex","ETHUSD",1642967900361,0.168,2381.0,2379.5,1.23097284]
["bitfinex","ETHUSD",1642967900658,0.168,2381.0,2380.5,0.29239598]
["bitfinex","ETHUSD",1642967900659,0.92654342,2381.0,2380.5,0.29239598]
["bitfinex","ETHUSD",1642967901258,0.92654342,2381.0,2380.5,1.28604287]
["bitfinex","ETHUSD",1642967901657,0.92654342,2381.0,2379.6,0.00096]
["bitfinex","ETHUSD",1642967901865,3.45,2380.8,2378.9,2.8545578]
["bitfinex","ETHUSD",1642967902057,2.98217686,2380.9,2379.5,0.3]
["bitfinex","ETHUSD",1642967902058,0.01280127,2380.4,2379.5,0.3]
["bitfinex","ETHUSD",1642967902258,0.01280127,2380.4,2380.2,0.29239598]
["bitfinex","ETHUSD",1642967902459,1.3138,2380.9,2380.2,0.29239598]
["bitfinex","ETHUSD",1642967902662,1.1458,2380.9,2380.2,0.29239598]
["bitfinex","ETHUSD",1642967902857,1.1458,2380.9,2380.2,1.54513423]
["bitfinex","ETHUSD",1642967903113,2.63872027,2381.0,2380.2,1.54513423]
["bitfinex","ETHUSD",1642967903312,2.47072027,2381.0,2380.2,1.54513423]
["bitfinex","ETHUSD",1642967903511,0.92654342,2381.0,2380.2,1.54513423]
["bitfinex","ETHUSD",1642967903912,0.92654342,2381.0,2379.5,0.168]
["bitfinex","ETHUSD",1642967904115,0.168,2380.9,2379.5,0.168]
["bitfinex","ETHUSD",1642967905112,0.67187574,2380.6,2379.5,0.168]
["bitfinex","ETHUSD",1642967905912,0.67187574,2380.6,2379.5,0.468]
["bitfinex","ETHUSD",1642967906114,2.81794018,2380.5,2379.5,0.168]
["bitfinex","ETHUSD",1642967906316,0.93024495,2380.0,2379.5,1.56692348]
["bitfinex","ETHUSD",1642967906514,0.93024495,2380.0,2379.5,2.16692348]
["bitfinex","ETHUSD",1642967906777,1.19228113,2380.3,2379.5,2.16692348]
["bitfinex","ETHUSD",1642967906976,0.168,2380.6,2379.5,2.16692348]
["bitfinex","ETHUSD",1642967907379,0.168,2380.7,2379.5,2.16692348]
["bitfinex","ETHUSD",1642967907791,3.03568124,2380.7,2379.5,1.56692348]
["bitfinex","ETHUSD",1642967907982,0.87216799,2380.1,2379.5,1.2745275]
["bitfinex","ETHUSD",1642967908181,0.168,2380.0,2379.5,1.1065275]
["bitfinex","ETHUSD",1642967908381,0.168,2380.4,2379.5,1.1065275]
["bitfinex","ETHUSD",1642967908783,0.495,2380.6,2379.5,1.1065275]
["bitfinex","ETHUSD",1642967908784,0.168,2380.5,2379.5,1.1065275]
["bitfinex","ETHUSD",1642967909081,1.50871106,2380.5,2379.5,1.1065275]
["bitfinex","ETHUSD",1642967909281,0.168,2380.5,2379.5,1.1065275]
["bitfinex","ETHUSD",1642967909481,0.7527009,2380.3,2379.8,0.29239598]
["bitfinex","ETHUSD",1642967909686,0.7527009,2380.3,2379.5,0.8565275]
["bitfinex","ETHUSD",1642967910082,0.168,2380.7,2379.5,1.4565275]
["bitfinex","ETHUSD",1642967910516,0.168,2380.7,2380.0,1.44017026]
["bitfinex","ETHUSD",1642967910716,2.05441427,2380.9,2380.0,1.44017026]
["bitfinex","ETHUSD",1642967910717,0.168,2380.8,2380.0,1.44017026]
["bitfinex","ETHUSD",1642967911116,0.168,2380.8,2380.0,2.03256624]
["bitfinex","ETHUSD",1642967911320,3.9868725,2381.6,2380.0,2.03256624]
["bitfinex","ETHUSD",1642967911321,2.75307608,2381.5,2380.1,0.168]
["bitfinex","ETHUSD",1642967911516,2.3725,2381.7,2380.1,1.168]
["bitfinex","ETHUSD",1642967911715,0.01253754,2381.3,2380.1,0.168]
["bitfinex","ETHUSD",1642967911917,0.168,2381.2,2380.0,1.73256624]
["bitfinex","ETHUSD",1642967912118,0.168,2381.2,2379.3,3.75307608]
["bitfinex","ETHUSD",1642967912119,0.33896318,2381.2,2379.3,3.75307608]
["bitfinex","ETHUSD",1642967912423,0.33896318,2381.2,2379.3,0.3]
["bitfinex","ETHUSD",1642967912424,1.6617,2381.1,2379.3,0.3]
["bitfinex","ETHUSD",1642967912618,0.168,2381.0,2379.2,5.26147608]
["bitfinex","ETHUSD",1642967912817,0.168,2381.0,2379.1,0.168]
["bitfinex","ETHUSD",1642967912818,0.01271927,2380.8,2379.1,0.168]
["bitfinex","ETHUSD",1642967913018,0.88508952,2379.8,2379.2,0.29239598]
["bitfinex","ETHUSD",1642967913217,0.88508952,2379.8,2379.0,1.29919258]
["bitfinex","ETHUSD",1642967913616,0.1681,2380.4,2379.0,1.29919258]
["bitfinex","ETHUSD",1642967913819,0.33906318,2380.4,2379.0,1.29919258]
["bitfinex","ETHUSD",1642967914262,0.01299103,2380.3,2378.8,0.7499141]
["bitfinex","ETHUSD",1642967914459,0.01299103,2380.3,2378.8,0.6999141]
["bitfinex","ETHUSD",1642967914460,0.33896318,2380.2,2378.8,0.6999141]
["bitfinex","ETHUSD",1642967914663,0.495,2380.1,2378.8,0.6999141]
["bitfinex","ETHUSD",1642967914865,0.1681,2380.0,2378.8,0.6499141]
["bitfinex","ETHUSD",1642967915062,0.1681,2380.0,2378.8,0.8180141]
["bitfinex","ETHUSD",1642967915657,0.69220123,2379.2,2378.8,0.8180141]
["bitfinex","ETHUSD",1642967915857,0.1681,2380.0,2378.8,0.8180141]
["bitfinex","ETHUSD",1642967915858,0.1681,2380.0,2378.8,1.4180141]
["bitfinex","ETHUSD",1642967916258,0.1681,2380.0,2379.0,1.20000637]
["bitfinex","ETHUSD",1642967916560,0.1681,2380.0,2379.4,1.31847881]
["bitfinex","ETHUSD",1642967916759,0.96194741,2380.0,2379.4,1.26847881]
["bitfinex","ETHUSD",1642967916959,0.27639994,2380.1,2379.4,1.26847881]
["bitfinex","ETHUSD",1642967917363,0.13819997,2380.1,2379.4,1.56847881]
["bitfinex","ETHUSD",1642967917667,0.168,2380.3,2379.4,0.6]
["bitfinex","ETHUSD",1642967917861,0.01232123,2380.6,2379.4,0.6]
["bitfinex","ETHUSD",1642967918122,0.93766906,2380.3,2379.4,0.3]
["bitfinex","ETHUSD",1642967918321,0.93766906,2380.3,2379.3,1.01290883]
["bitfinex","ETHUSD",1642967918522,0.93766906,2380.3,2379.3,0.01290883]
["bitfinex","ETHUSD",1642967919220,0.93766906,2380.3,2379.3,1.31290883]
["bitfinex","ETHUSD",1642967919423,3.72594683,2380.8,2379.4,0.168]
["bitfinex","ETHUSD",1642967919424,0.69748672,2379.9,2379.4,0.168]
["bitfinex","ETHUSD",1642967919629,0.69748672,2379.9,2379.3,0.3]
["bitfinex","ETHUSD",1642967920023,0.31888279,2380.7,2379.2,0.3]
["bitfinex","ETHUSD",1642967920328,0.31888279,2380.7,2379.8,1.52849435]
["bitfinex","ETHUSD",1642967920623,1.31888279,2380.7,2379.8,1.52849435]
["bitfinex","ETHUSD",1642967920824,0.31888279,2380.7,2379.8,1.52849435]
["bitfinex","ETHUSD",1642967921123,0.78217509,2380.2,2379.8,1.52849435]
["bitfinex","ETHUSD",1642967921760,0.66596318,2380.6,2379.0,0.168]
["bitfinex","ETHUSD",1642967921963,0.168,2380.5,2379.0,0.168]
["bitfinex","ETHUSD",1642967922158,0.663,2380.5,2379.2,0.01235594]
["bitfinex","ETHUSD",1642967922361,0.168,2380.5,2379.2,0.01235594]
["bitfinex","ETHUSD",1642967922760,0.79377444,2379.8,2379.5,1.22635502]
["bitfinex","ETHUSD",1642967923162,0.79092344,2379.8,2379.5,1.82635502]
["bitfinex","ETHUSD",1642967923765,0.168,2380.6,2379.9,1.20957546]
["bitfinex","ETHUSD",1642967923967,0.168,2380.6,2379.5,0.3]
["bitfinex","ETHUSD",1642967924168,0.168,2380.6,2379.6,0.3]
["bitfinex","ETHUSD",1642967924470,0.168,2380.6,2379.3,0.168]
["bitfinex","ETHUSD",1642967924667,0.168,2380.6,2379.3,3.34833905]
["bitfinex","ETHUSD",1642967924865,0.80722429,2380.1,2379.3,3.64833905]
["bitfinex","ETHUSD",1642967925067,0.168,2380.6,2379.9,1.1713398]
["bitfinex","ETHUSD",1642967925716,0.168,2380.6,2379.9,1.4713398]
["bitfinex","ETHUSD",1642967925915,0.73898726,2380.3,2379.9,1.7713398]
["bitfinex","ETHUSD",1642967926117,0.73898726,2380.3,2379.9,1.1713398]
["bitfinex","ETHUSD",1642967926822,0.19971298,2379.7,2379.4,0.168]
["bitfinex","ETHUSD",1642967927219,0.168,2379.6,2379.4,0.168]
["bitfinex","ETHUSD",1642967927623,0.168,2379.6,2378.8,0.6499141]
["bitfinex","ETHUSD",1642967927821,1.45989823,2379.5,2378.8,0.6499141]
["bitfinex","ETHUSD",1642967928027,0.1681,2379.4,2378.8,0.6499141]
["bitfinex","ETHUSD",1642967928221,0.1681,2379.4,2378.8,0.5999141]
["bitfinex","ETHUSD",1642967929360,0.79302353,2378.9,2378.8,0.5999141]
["bitfinex","ETHUSD",1642967929561,0.79302353,2378.9,2378.8,3.1999141]
["bitfinex","ETHUSD",1642967929761,0.59302353,2378.9,2378.8,4.0999141]
["bitfinex","ETHUSD",1642967929962,0.1681,2379.4,2378.8,4.0999141]
["bitfinex","ETHUSD",1642967930165,0.1681,2379.4,2378.8,5.22055866]
["bitfinex","ETHUSD",1642967930371,1.32741298,2379.7,2378.8,5.22055866]
["bitfinex","ETHUSD",1642967930372,0.1681,2379.6,2378.8,5.22055866]
["bitfinex","ETHUSD",1642967930676,0.19971298,2379.7,2378.8,5.73270752]
["bitfinex","ETHUSD",1642967931265,0.19971298,2379.7,2379.3,1.15857005]
["bitfinex","ETHUSD",1642967931266,1.0981294,2379.7,2379.3,1.15857005]
["bitfinex","ETHUSD",1642967931665,1.0981294,2379.7,2378.8,4.61206296]
["bitfinex","ETHUSD",1642967932066,0.19971298,2379.7,2378.8,4.61206296]
["bitfinex","ETHUSD",1642967932867,0.19971298,2379.7,2378.8,4.11206296]
["bitfinex","ETHUSD",1642967933124,0.78035247,2379.5,2378.8,4.0999141]
["bitfinex","ETHUSD",1642967933329,0.78035247,2379.5,2378.9,0.3]
["bitfinex","ETHUSD",1642967933518,0.78035247,2379.5,2378.8,4.6999141]
["bitfinex","ETHUSD",1642967933721,0.78035247,2379.5,2378.8,4.0999141]
["bitfinex","ETHUSD",1642967934121,0.78035247,2379.5,2378.8,5.33308294]
["bitfinex","ETHUSD",1642967934322,0.19971298,2379.7,2378.9,0.49524698]
["bitfinex","ETHUSD",1642967934824,0.19971298,2379.7,2378.8,5.93308294]
["bitfinex","ETHUSD",1642967935022,0.19971298,2379.7,2379.2,1.41649246]
["bitfinex","ETHUSD",1642967935829,0.19971298,2379.7,2379.4,0.49524698]
["bitfinex","ETHUSD",1642967936223,0.19971298,2379.7,2379.6,1.29365063]
["bitfinex","ETHUSD",1642967937061,0.19971298,2379.7,2378.9,3.7327]
["bitfinex","ETHUSD",1642967937464,0.19971298,2379.7,2378.8,4.7121117]
["bitfinex","ETHUSD",1642967937865,0.19971298,2379.7,2378.8,4.1121117]
["bitfinex","ETHUSD",1642967938066,0.19971298,2379.7,2378.8,4.0999141]
["bitfinex","ETHUSD",1642967938267,0.84343369,2379.6,2379.0,1.72007145]
["bitfinex","ETHUSD",1642967938470,0.99353369,2379.6,2379.0,1.22482447]
["bitfinex","ETHUSD",1642967938665,0.1681,2379.6,2379.0,1.22482447]
["bitfinex","ETHUSD",1642967938870,0.1681,2379.6,2379.0,1.52482447]
["bitfinex","ETHUSD",1642967939168,0.19971298,2379.7,2379.1,0.3]
["bitfinex","ETHUSD",1642967939567,0.14971298,2379.7,2379.1,0.3]
["bitfinex","ETHUSD",1642967939767,0.14971298,2379.7,2379.5,1.40346365]
["bitfinex","ETHUSD",1642967939966,0.14971298,2379.7,2379.5,1.35346365]
["bitfinex","ETHUSD",1642967941409,0.14971298,2379.7,2379.0,0.01227256]
["bitfinex","ETHUSD",1642967941610,0.14971298,2379.7,2378.8,4.0999141]
["bitfinex","ETHUSD",1642967941813,0.01222512,2379.4,2378.8,0.5999141]
["bitfinex","ETHUSD",1642967942011,0.1681,2379.3,2378.8,0.5999141]
["bitfinex","ETHUSD",1642967942219,1.0,2379.8,2378.8,0.5999141]
["bitfinex","ETHUSD",1642967942220,1.84461855,2381.0,2378.9,7.75]
["bitfinex","ETHUSD",1642967942416,5.66106663,2381.5,2379.9,0.08625206]
["bitfinex","ETHUSD",1642967942616,5.66106663,2381.5,2380.7,0.01203063]
["bitfinex","ETHUSD",1642967942617,0.3003536,2381.5,2380.7,0.01203063]
["bitfinex","ETHUSD",1642967942817,5.82886663,2382.2,2381.0,0.01247787]
["bitfinex","ETHUSD",1642967943015,5.66106663,2382.7,2381.2,0.01266198]
["bitfinex","ETHUSD",1642967943220,0.1678,2383.1,2381.2,0.01266198]
["bitfinex","ETHUSD",1642967943221,5.82886663,2383.1,2381.8,0.01219518]
["bitfinex","ETHUSD",1642967943416,0.01289706,2383.2,2382.0,0.02145357]
["bitfinex","ETHUSD",1642967943621,0.0008,2383.2,2382.1,0.1678]
["bitfinex","ETHUSD",1642967943821,0.0008,2383.2,2382.5,0.03563671]
["bitfinex","ETHUSD",1642967944015,5.66106663,2384.0,2382.7,0.02993795]
["bitfinex","ETHUSD",1642967944276,0.47222642,2384.0,2383.1,0.0120069]
["bitfinex","ETHUSD",1642967944472,0.47222642,2384.0,2383.2,2.42478231]
["bitfinex","ETHUSD",1642967944674,5.66106663,2384.7,2383.2,9.52090634]
["bitfinex","ETHUSD",1642967944874,7.13065477,2385.1,2384.3,6.192]
["bitfinex","ETHUSD",1642967944875,5.66591154,2385.1,2384.3,6.192]
["bitfinex","ETHUSD",1642967945078,0.00484491,2385.1,2384.6,6.192]
["bitfinex","ETHUSD",1642967945280,2.0772039,2384.1,2383.9,3.15176467]
["bitfinex","ETHUSD",1642967945481,5.66106663,2385.8,2385.1,7.75]
["bitfinex","ETHUSD",1642967945676,2.83677881,2386.4,2386.3,1.31747694]
["bitfinex","ETHUSD",1642967945876,2.83677881,2386.4,2386.3,0.82072772]
["bitfinex","ETHUSD",1642967946072,2.83677881,2386.4,2386.3,1.58677772]
["bitfinex","ETHUSD",1642967946276,2.83677881,2386.4,2386.3,6.48677772]
["bitfinex","ETHUSD",1642967946471,3.04391133,2387.0,2386.3,12.67877772]
["bitfinex","ETHUSD",1642967946671,3.04391133,2387.0,2386.6,6.192]
["bitfinex","ETHUSD",1642967946876,3.04391133,2387.0,2386.0,3.1446945]
["bitfinex","ETHUSD",1642967946877,0.01246703,2387.5,2386.7,0.495]
["bitfinex","ETHUSD",1642967947078,0.0123754,2386.9,2386.1,0.495]
["bitfinex","ETHUSD",1642967947278,0.0123754,2386.9,2385.8,0.495]
["bitfinex","ETHUSD",1642967947279,0.01277595,2386.3,2385.8,0.495]
["bitfinex","ETHUSD",1642967947675,0.1676,2386.2,2385.2,0.27639994]
["bitfinex","ETHUSD",1642967947879,0.1676,2386.2,2384.6,0.1676]
["bitfinex","ETHUSD",1642967947880,0.01264702,2385.3,2384.6,0.1676]
["bitfinex","ETHUSD",1642967948133,0.01264702,2385.3,2383.2,1.1379]
["bitfinex","ETHUSD",1642967948134,0.01206767,2385.1,2383.6,0.1676]
["bitfinex","ETHUSD",1642967948330,0.1676,2385.0,2383.8,0.16605]
["bitfinex","ETHUSD",1642967948529,0.08685181,2385.2,2383.9,0.495]
["bitfinex","ETHUSD",1642967948728,0.01233784,2385.8,2384.0,0.33365]
["bitfinex","ETHUSD",1642967948931,0.01233784,2385.8,2384.1,0.52856633]
["bitfinex","ETHUSD",1642967949129,0.01233784,2385.8,2384.2,0.33365]
["bitfinex","ETHUSD",1642967949326,0.01233784,2385.8,2384.4,0.01837505]
["bitfinex","ETHUSD",1642967949528,0.01233784,2385.8,2384.6,0.01608041]
["bitfinex","ETHUSD",1642967949735,0.7825579,2386.5,2386.0,1.541617]
["bitfinex","ETHUSD",1642967949931,0.01294951,2386.5,2386.0,0.16605]
["bitfinex","ETHUSD",1642967950128,2.66320962,2387.2,2386.0,0.46605]
["bitfinex","ETHUSD",1642967950129,0.1676,2387.1,2386.0,0.46605]
["bitfinex","ETHUSD",1642967950329,0.1676,2387.1,2385.7,0.16605]
["bitfinex","ETHUSD",1642967950528,0.1676,2387.1,2385.6,0.1676]
["bitfinex","ETHUSD",1642967950529,0.01290285,2386.7,2385.5,1.0]
["bitfinex","ETHUSD",1642967950728,0.1676,2386.6,2385.4,0.16605]
["bitfinex","ETHUSD",1642967950933,0.1676,2386.6,2385.2,1.38490482]
["bitfinex","ETHUSD",1642967950934,1.18030944,2386.0,2385.2,1.38490482]
["bitfinex","ETHUSD",1642967951762,3.02617347,2385.9,2384.7,0.1676]
["bitfinex","ETHUSD",1642967951966,0.78923931,2385.2,2384.3,0.27639994]
["bitfinex","ETHUSD",1642967952164,3.41069833,2385.9,2384.3,0.27639994]
["bitfinex","ETHUSD",1642967952463,0.1676,2385.9,2384.4,0.33365]
["bitfinex","ETHUSD",1642967952662,1.50128318,2385.0,2384.4,0.33365]
["bitfinex","ETHUSD",1642967952865,1.50128318,2385.0,2384.3,0.28853227]
["bitfinex","ETHUSD",1642967952866,1.50128318,2385.0,2384.3,0.27639994]
["bitfinex","ETHUSD",1642967953066,1.50128318,2385.0,2384.3,1.27639994]
["bitfinex","ETHUSD",1642967953067,0.81870235,2384.8,2384.3,1.27639994]
["bitfinex","ETHUSD",1642967953269,0.70642487,2384.9,2384.5,2.37995372]
["bitfinex","ETHUSD",1642967953465,0.1176,2385.5,2384.5,2.67995372]
["bitfinex","ETHUSD",1642967953669,3.9724,2386.0,2384.7,0.01217306]
["bitfinex","ETHUSD",1642967953670,0.1676,2386.0,2384.7,0.01217306]
["bitfinex","ETHUSD",1642967953870,2.73413996,2386.5,2384.8,0.33365]
["bitfinex","ETHUSD",1642967954072,0.1676,2386.6,2385.2,1.0]
["bitfinex","ETHUSD",1642967954271,0.1676,2386.7,2385.2,1.0]
["bitfinex","ETHUSD",1642967954471,0.1676,2386.8,2386.1,0.67456679]
["bitfinex","ETHUSD",1642967954671,2.56653996,2387.1,2386.3,1.0]
["bitfinex","ETHUSD",1642967954672,0.1676,2387.1,2386.3,1.0]
["bitfinex","ETHUSD",1642967954875,0.07813354,2387.2,2386.3,1.0]
["bitfinex","ETHUSD",1642967955069,0.86548715,2387.8,2386.5,5.75]
["bitfinex","ETHUSD",1642967955070,0.12350527,2387.8,2386.5,5.75]
["bitfinex","ETHUSD",1642967955274,0.12350527,2387.8,2386.5,5.92992159]
["bitfinex","ETHUSD",1642967955509,0.90387715,2387.5,2387.1,1.7675612]
["bitfinex","ETHUSD",1642967955709,0.90387715,2387.5,2386.5,0.77992159]
["bitfinex","ETHUSD",1642967955913,0.1675,2387.4,2386.5,0.1675]
["bitfinex","ETHUSD",1642967956110,0.6625,2387.4,2386.3,2.85594447]
["bitfinex","ETHUSD",1642967956309,0.01210508,2387.2,2386.3,2.85594447]
["bitfinex","ETHUSD",1642967956508,0.01210508,2387.2,2386.3,1.6635847]
["bitfinex","ETHUSD",1642967956509,0.1675,2387.1,2386.3,1.6635847]
["bitfinex","ETHUSD",1642967956715,1.28831008,2386.4,2386.3,1.6635847]
["bitfinex","ETHUSD",1642967956910,0.1675,2387.1,2386.3,1.6635847]
["bitfinex","ETHUSD",1642967957113,0.1675,2387.1,2386.0,0.90529396]
["bitfinex","ETHUSD",1642967957714,0.1676,2387.5,2386.1,0.33365]
["bitfinex","ETHUSD",1642967957912,0.93157088,2387.0,2386.1,0.33365]
["bitfinex","ETHUSD",1642967958115,0.93157088,2387.0,2386.0,0.1676]
["bitfinex","ETHUSD",1642967958312,0.93157088,2387.0,2386.0,0.3]
["bitfinex","ETHUSD",1642967958513,0.93157088,2387.0,2386.0,1.0]
["bitfinex","ETHUSD",1642967958912,0.1676,2387.3,2386.6,1.41015451]
["bitfinex","ETHUSD",1642967959121,1.18410955,2387.4,2386.6,1.41015451]
["bitfinex","ETHUSD",1642967959382,1.18410955,2387.4,2386.1,0.1675]
["bitfinex","ETHUSD",1642967959578,1.18410955,2387.4,2386.2,0.16605]
["bitfinex","ETHUSD",1642967959776,1.18410955,2387.4,2386.1,0.1675]
["bitfinex","ETHUSD",1642967959979,0.1675,2387.3,2386.3,0.6775618]
["bitfinex","ETHUSD",1642967960177,0.1675,2387.3,2386.3,0.9775618]
["bitfinex","ETHUSD",1642967960378,0.1675,2387.3,2386.3,2.2775618]
["bitfinex","ETHUSD",1642967960579,0.13605706,2387.8,2386.4,0.1675]
["bitfinex","ETHUSD",1642967960782,0.13605706,2387.8,2386.5,0.16605]
["bitfinex","ETHUSD",1642967960980,0.72232619,2387.1,2386.4,0.1675]
["bitfinex","ETHUSD",1642967961379,0.1675,2387.7,2386.4,1.26495941]
["bitfinex","ETHUSD",1642967961580,0.1675,2387.7,2386.4,1.56495941]
["bitfinex","ETHUSD",1642967962380,0.1675,2387.7,2386.5,0.80189296]
["bitfinex","ETHUSD",1642967962381,0.88963595,2387.0,2386.5,0.80189296]
["bitfinex","ETHUSD",1642967962581,0.88963595,2387.0,2386.4,0.4675]
["bitfinex","ETHUSD",1642967962783,0.88963595,2387.0,2386.0,0.1675]
["bitfinex","ETHUSD",1642967963010,0.1675,2386.9,2386.0,0.1675]
["bitfinex","ETHUSD",1642967963613,1.3024895,2386.4,2386.0,0.1675]
["bitfinex","ETHUSD",1642967963816,0.1675,2386.9,2385.9,0.6828844]
["bitfinex","ETHUSD",1642967964014,0.1676,2387.0,2385.9,0.6828844]
["bitfinex","ETHUSD",1642967964216,0.1676,2387.1,2385.9,0.6828844]
["bitfinex","ETHUSD",1642967964416,0.1676,2387.1,2385.9,1.2828844]
["bitfinex","ETHUSD",1642967964621,0.1676,2387.1,2385.9,0.6828844]
["bitfinex","ETHUSD",1642967964818,1.15603005,2386.5,2385.9,0.6828844]
["bitfinex","ETHUSD",1642967965821,0.93488156,2386.4,2385.9,0.6828844]
["bitfinex","ETHUSD",1642967966021,0.93488156,2386.4,2385.4,0.27639994]
["bitfinex","ETHUSD",1642967966223,4.69535145,2386.4,2385.2,0.1676]
["bitfinex","ETHUSD",1642967966524,0.22633605,2386.3,2385.2,0.1676]
["bitfinex","ETHUSD",1642967966772,0.01240802,2385.9,2385.2,0.1676]
["bitfinex","ETHUSD",1642967966969,0.68171068,2385.8,2385.2,0.1676]
["bitfinex","ETHUSD",1642967967175,1.44943033,2385.8,2385.2,0.1676]
["bitfinex","ETHUSD",1642967967372,0.01030329,2385.6,2384.2,0.01257159]
["bitfinex","ETHUSD",1642967967572,0.1676,2385.5,2384.2,0.01257159]
["bitfinex","ETHUSD",1642967967773,0.1676,2385.5,2384.2,0.17862159]
["bitfinex","ETHUSD",1642967967972,1.38072233,2385.3,2384.5,1.50721332]
["bitfinex","ETHUSD",1642967968171,1.38072233,2385.3,2385.0,0.93726011]
["bitfinex","ETHUSD",1642967968376,0.1676,2385.7,2385.0,0.93726011]
["bitfinex","ETHUSD",1642967968574,3.686,2386.8,2385.1,0.16605]
["bitfinex","ETHUSD",1642967968575,0.1676,2386.2,2385.1,0.16605]
["bitfinex","ETHUSD",1642967968776,0.20944,2386.8,2385.1,0.16605]
["bitfinex","ETHUSD",1642967968777,0.1676,2386.6,2385.4,0.0126068]
["bitfinex","ETHUSD",1642967968976,3.7117,2386.9,2385.4,0.0126068]
["bitfinex","ETHUSD",1642967969277,3.7117,2386.9,2385.2,0.1676]
["bitfinex","ETHUSD",1642967969278,2.10317774,2385.7,2385.2,0.1676]
["bitfinex","ETHUSD",1642967969477,2.10317774,2385.7,2385.0,1.23726011]
["bitfinex","ETHUSD",1642967969681,2.10317774,2385.7,2385.0,0.93726011]
["bitfinex","ETHUSD",1642967970076,0.6626,2386.5,2385.0,0.93726011]
["bitfinex","ETHUSD",1642967971111,0.76758618,2385.7,2385.0,0.93726011]
["bitfinex","ETHUSD",1642967971313,0.6626,2386.5,2385.0,0.93726011]
["bitfinex","ETHUSD",1642967971314,1.31368215,2386.0,2385.0,0.93726011]
["bitfinex","ETHUSD",1642967972111,1.31368215,2386.0,2385.0,1.53726011]
["bitfinex","ETHUSD",1642967972718,1.31368215,2386.0,2385.0,1.70331011]
["bitfinex","ETHUSD",1642967973120,0.37704,2386.5,2385.3,1.54922259]
["bitfinex","ETHUSD",1642967973322,0.1676,2386.6,2385.4,3.45855634]
["bitfinex","ETHUSD",1642967973517,0.495,2387.0,2385.5,0.1676]
["bitfinex","ETHUSD",1642967973518,0.1676,2387.0,2385.5,0.1676]
["bitfinex","ETHUSD",1642967973719,0.77890879,2385.8,2385.4,0.56073922]
["bitfinex","ETHUSD",1642967973918,0.1676,2386.8,2385.4,0.16605]
["bitfinex","ETHUSD",1642967974120,0.1676,2386.8,2385.1,0.1676]
["bitfinex","ETHUSD",1642967974121,0.495,2386.7,2385.1,0.1676]
["bitfinex","ETHUSD",1642967974367,0.38980446,2386.6,2384.8,0.47825901]
["bitfinex","ETHUSD",1642967974567,0.495,2386.5,2384.8,1.17825901]
["bitfinex","ETHUSD",1642967974766,0.37704,2386.4,2384.8,1.17825901]
["bitfinex","ETHUSD",1642967974972,0.8172858,2385.1,2384.8,0.17825901]
["bitfinex","ETHUSD",1642967975167,1.21783091,2385.5,2384.8,0.17825901]
["bitfinex","ETHUSD",1642967975669,0.37704,2386.4,2384.8,0.17825901]
["bitfinex","ETHUSD",1642967975867,0.20944,2386.4,2384.8,4.23973226]
["bitfinex","ETHUSD",1642967976069,0.1676,2386.5,2385.1,0.55224822]
["bitfinex","ETHUSD",1642967976070,0.90593735,2385.6,2385.1,0.55224822]
["bitfinex","ETHUSD",1642967976268,0.90593735,2385.6,2385.0,0.16605]
["bitfinex","ETHUSD",1642967976470,1.17560711,2385.5,2385.0,0.16605]
["bitfinex","ETHUSD",1642967976870,1.17560711,2385.5,2384.8,1.76605]
["bitfinex","ETHUSD",1642967977271,0.1676,2385.9,2384.8,1.76605]
["bitfinex","ETHUSD",1642967977476,0.70444,2387.0,2384.8,1.76605]
["bitfinex","ETHUSD",1642967977671,0.1676,2386.9,2385.4,1.0]
["bitfinex","ETHUSD",1642967977871,0.1676,2386.9,2385.3,0.16605]
["bitfinex","ETHUSD",1642967978148,0.20944,2386.8,2385.2,0.01226218]
["bitfinex","ETHUSD",1642967978346,0.86320629,2386.0,2385.5,0.81069155]
["bitfinex","ETHUSD",1642967978546,0.86320629,2386.0,2385.5,1.10916598]
["bitfinex","ETHUSD",1642967978747,1.36824429,2386.4,2385.5,1.40916598]
["bitfinex","ETHUSD",1642967978947,1.36824429,2386.4,2385.5,0.6]
["bitfinex","ETHUSD",1642967979148,0.1676,2386.3,2385.5,0.6]
["bitfinex","ETHUSD",1642967979347,1.36824429,2386.4,2385.4,1.36398359]
["bitfinex","ETHUSD",1642967979549,1.36824429,2386.4,2385.4,1.66398359]
["bitfinex","ETHUSD",1642967979754,4.06614,2387.2,2385.4,1.66398359]
["bitfinex","ETHUSD",1642967979755,0.12350527,2387.8,2386.2,0.01287115]
["bitfinex","ETHUSD",1642967979957,0.00270496,2387.6,2386.8,0.80200344]
["bitfinex","ETHUSD",1642967980156,0.00270496,2387.6,2386.9,0.41542088]
["bitfinex","ETHUSD",1642967980552,2.68376597,2387.8,2386.9,0.54937088]
["bitfinex","ETHUSD",1642967980749,2.68376597,2387.8,2386.4,0.16605]
["bitfinex","ETHUSD",1642967980750,1.49041465,2387.7,2386.4,0.16605]
["bitfinex","ETHUSD",1642967980949,1.51948137,2386.6,2386.4,0.6]
["bitfinex","ETHUSD",1642967981148,0.1675,2387.7,2386.5,0.16605]
["bitfinex","ETHUSD",1642967981348,0.85524005,2386.6,2386.5,0.16605]
["bitfinex","ETHUSD",1642967981550,0.85524005,2386.6,2386.3,0.44244994]
["bitfinex","ETHUSD",1642967981765,0.85524005,2386.6,2386.1,0.1675]
["bitfinex","ETHUSD",1642967981766,0.0176,2386.5,2386.1,0.1675]
["bitfinex","ETHUSD",1642967982471,0.0176,2386.5,2386.1,0.0001]
["bitfinex","ETHUSD",1642967982674,0.50730779,2386.8,2386.1,0.0001]
["bitfinex","ETHUSD",1642967982675,0.1676,2386.7,2386.1,0.0001]
["bitfinex","ETHUSD",1642967983471,1.00844509,2386.7,2385.2,0.73852488]
["bitfinex","ETHUSD",1642967983974,0.789505,2385.7,2385.3,0.16605]
["bitfinex","ETHUSD",1642967984777,1.3964403,2385.8,2385.2,0.73852488]
["bitfinex","ETHUSD",1642967985183,0.1676,2386.7,2385.3,0.16605]
["bitfinex","ETHUSD",1642967985378,0.1676,2386.7,2385.6,0.02466383]
["bitfinex","ETHUSD",1642967985621,1.36544496,2387.2,2385.7,0.16605]
["bitfinex","ETHUSD",1642967985622,0.1676,2387.1,2385.7,0.16605]
["bitfinex","ETHUSD",1642967985819,0.89311985,2386.4,2385.9,0.59189888]
["bitfinex","ETHUSD",1642967986020,0.1676,2387.1,2385.9,1.59189888]
["bitfinex","ETHUSD",1642967986219,1.10636112,2386.6,2385.9,1.89189888]
["bitfinex","ETHUSD",1642967986424,1.10636112,2386.6,2385.9,2.19189888]
["bitfinex","ETHUSD",1642967986826,0.1676,2387.2,2385.9,2.19189888]
["bitfinex","ETHUSD",1642967987024,0.1676,2387.2,2386.0,0.00968955]
["bitfinex","ETHUSD",1642967987228,0.1676,2387.3,2386.3,0.75111988]
["bitfinex","ETHUSD",1642967987431,0.12621023,2387.8,2386.4,0.57687088]
["bitfinex","ETHUSD",1642967987631,0.12621023,2387.8,2387.1,1.0]
["bitfinex","ETHUSD",1642967987632,0.12350527,2387.8,2387.1,1.0]
["bitfinex","ETHUSD",1642967987833,1.18908579,2387.3,2387.2,0.01502074]
["bitfinex","ETHUSD",1642967988028,0.12350527,2387.8,2387.1,1.6]
["bitfinex","ETHUSD",1642967988226,0.12350527,2387.8,2387.1,1.76605]
["bitfinex","ETHUSD",1642967989468,1.21760206,2387.6,2387.4,0.78590556]
["bitfinex","ETHUSD",1642967989670,1.21760206,2387.6,2387.5,0.3]
["bitfinex","ETHUSD",1642967990269,0.12350527,2387.8,2387.5,0.3]
["bitfinex","ETHUSD",1642967990768,0.12350527,2387.8,2387.4,1.08590556]
["bitfinex","ETHUSD",1642967990769,0.12350527,2387.8,2387.4,0.78590556]
["bitfinex","ETHUSD",1642967990972,0.12350527,2387.8,2387.5,0.3]
["bitfinex","ETHUSD",1642967991168,1.45661707,2387.8,2387.5,0.3]
["bitfinex","ETHUSD",1642967991368,1.45661707,2387.8,2387.0,1.76446492]
["bitfinex","ETHUSD",1642967991571,0.01378997,2387.7,2387.0,0.27639994]
["bitfinex","ETHUSD",1642967991771,0.01378997,2387.7,2386.0,0.495]
["bitfinex","ETHUSD",1642967991772,0.01206681,2387.2,2386.0,0.495]
["bitfinex","ETHUSD",1642967991973,0.21455284,2387.1,2385.9,0.197]
["bitfinex","ETHUSD",1642967992368,0.8030599,2386.8,2386.4,0.66228065]
["bitfinex","ETHUSD",1642967992569,1.60930911,2386.7,2386.4,0.66228065]
["bitfinex","ETHUSD",1642967992769,0.22150681,2387.2,2386.4,0.66228065]
["bitfinex","ETHUSD",1642967992770,0.1676,2387.1,2386.4,0.66228065]
["bitfinex","ETHUSD",1642967993016,0.1675,2387.6,2386.4,0.66228065]
["bitfinex","ETHUSD",1642967993617,0.78147269,2387.3,2386.9,0.87333883]
["bitfinex","ETHUSD",1642967993819,1.39951721,2387.1,2386.9,0.87333883]
["bitfinex","ETHUSD",1642967994020,1.39951721,2387.1,2386.3,1.29998277]
["bitfinex","ETHUSD",1642967994220,0.1675,2387.7,2386.4,0.16605]
["bitfinex","ETHUSD",1642967994426,0.1675,2387.7,2386.6,1.0]
["bitfinex","ETHUSD",1642967994622,0.12350527,2387.8,2386.9,1.0]
["bitfinex","ETHUSD",1642967994826,0.12350527,2387.8,2386.9,1.6]
["bitfinex","ETHUSD",1642967995023,0.12350527,2387.8,2386.9,1.76605]
["bitfinex","ETHUSD",1642967995224,1.21449099,2387.8,2387.5,0.92151285]
["bitfinex","ETHUSD",1642967995425,0.12350527,2387.8,2387.1,1.80521299]
["bitfinex","ETHUSD",1642967995629,0.12350527,2387.8,2387.4,1.0]
["bitfinex","ETHUSD",1642967995630,5.27e-06,2387.8,2387.4,1.0]
["bitfinex","ETHUSD",1642967995833,5.27e-06,2387.8,2387.5,0.795]
["bitfinex","ETHUSD",1642967996126,6.53821274,2389.1,2387.6,0.30569997]
["bitfinex","ETHUSD",1642967996328,6.53821274,2389.1,2387.6,0.1675]
["bitfinex","ETHUSD",1642967996329,0.01295435,2388.8,2387.6,0.1675]
["bitfinex","ETHUSD",1642967996630,0.01277582,2388.2,2386.7,0.495]
["bitfinex","ETHUSD",1642967996893,1.17228722,2386.9,2386.7,0.495]
["bitfinex","ETHUSD",1642967997093,1.17228722,2386.9,2386.3,0.16605]
["bitfinex","ETHUSD",1642967997293,1.17228722,2386.9,2386.4,0.1676]
["bitfinex","ETHUSD",1642967997596,1.83682651,2386.9,2386.5,0.87841153]
["bitfinex","ETHUSD",1642967997792,1.17228722,2386.9,2386.5,0.87841153]
["bitfinex","ETHUSD",1642967998191,1.17228722,2386.9,2386.3,0.16605]
["bitfinex","ETHUSD",1642967998398,1.17228722,2386.9,2386.2,0.13819997]
["bitfinex","ETHUSD",1642967999398,0.81870526,2386.8,2386.4,0.90904083]
["bitfinex","ETHUSD",1642967999594,0.81870526,2386.8,2386.4,0.3]
["bitfinex","ETHUSD",1642967999795,0.81870526,2386.8,2386.2,0.43819997]
["bitfinex","ETHUSD",1642968000196,0.81870526,2386.8,2386.2,0.13819997]
["bitfinex","ETHUSD",1642968000519,1.30525253,2386.5,2386.2,0.13819997]
["bitfinex","ETHUSD",1642968000720,0.9196621,2386.4,2386.2,0.13819997]
["bitfinex","ETHUSD",1642968001125,0.9196621,2386.4,2385.8,0.01258027]
["bitfinex","ETHUSD",1642968001522,0.9196621,2386.4,2385.7,0.13819997]
["bitfinex","ETHUSD",1642968001723,1.7207621,2386.4,2385.7,0.13819997]
["bitfinex","ETHUSD",1642968001925,1.7207621,2386.4,2385.6,0.1676]
["bitfinex","ETHUSD",1642968001926,0.23703685,2386.3,2385.6,0.1676]
["bitfinex","ETHUSD",1642968002128,0.75203539,2385.7,2385.6,0.1676]
["bitfinex","ETHUSD",1642968002326,0.04460569,2386.0,2385.8,0.75202967]
["bitfinex","ETHUSD",1642968002528,0.1676,2385.9,2384.4,3.7122]
["bitfinex","ETHUSD",1642968002731,2.72360778,2386.0,2384.4,0.01240456]
["bitfinex","ETHUSD",1642968002931,0.4676,2386.0,2384.4,0.01240456]
["bitfinex","ETHUSD",1642968003127,0.72747743,2385.7,2384.4,0.91831619]
["bitfinex","ETHUSD",1642968003329,0.1676,2385.6,2384.4,0.01240456]
["bitfinex","ETHUSD",1642968003733,1.17249575,2385.1,2384.4,0.01240456]
["bitfinex","ETHUSD",1642968004370,1.17249575,2385.1,2383.9,0.18605]
["bitfinex","ETHUSD",1642968004371,0.92055401,2385.0,2384.2,0.81640352]
["bitfinex","ETHUSD",1642968004573,0.1676,2385.3,2384.6,0.93404001]
["bitfinex","ETHUSD",1642968004774,0.2127,2385.9,2384.7,0.19982895]
["bitfinex","ETHUSD",1642968005371,0.2127,2385.9,2384.9,0.01167277]
["bitfinex","ETHUSD",1642968005576,1.13078745,2385.9,2385.6,0.87521322]
["bitfinex","ETHUSD",1642968005774,0.2127,2385.9,2385.6,0.87521322]
["bitfinex","ETHUSD",1642968006376,0.2127,2385.9,2385.2,0.01225112]
["bitfinex","ETHUSD",1642968006777,0.42214,2385.9,2384.7,0.02]
["bitfinex","ETHUSD",1642968006976,0.18784032,2385.8,2384.7,0.02]
["bitfinex","ETHUSD",1642968007175,0.1676,2385.8,2384.7,0.02]
["bitfinex","ETHUSD",1642968007374,1.29469921,2384.8,2384.7,0.02]
["bitfinex","ETHUSD",1642968007576,1.29469921,2384.8,2384.7,2.97]
["bitfinex","ETHUSD",1642968008036,1.29469921,2384.8,2384.7,0.02]
["bitfinex","ETHUSD",1642968009435,3.3,2384.8,2384.7,0.17987342]
["bitfinex","ETHUSD",1642968009638,3.85,2384.7,2383.9,0.02]
["bitfinex","ETHUSD",1642968009837,3.32401995,2384.6,2383.9,0.02]
["bitfinex","ETHUSD",1642968010140,4.29161995,2384.6,2383.9,0.02]
["bitfinex","ETHUSD",1642968010343,5.58571995,2384.6,2383.9,0.02]
["bitfinex","ETHUSD",1642968010534,2.16756943,2384.5,2383.9,0.02]
["bitfinex","ETHUSD",1642968010735,2.16756943,2384.5,2383.7,0.02]
["bitfinex","ETHUSD",1642968010736,0.01214872,2384.1,2383.7,0.02]
["bitfinex","ETHUSD",1642968010939,0.20944,2384.0,2383.7,0.02]
["bitfinex","ETHUSD",1642968011139,0.37714,2384.0,2383.7,0.02]
["bitfinex","ETHUSD",1642968011334,6.7,2383.8,2382.3,0.20022017]
["bitfinex","ETHUSD",1642968011548,4.38253893,2383.7,2382.3,0.1877]
["bitfinex","ETHUSD",1642968011762,0.01243465,2383.5,2382.4,0.74354351]
["bitfinex","ETHUSD",1642968011964,0.1678,2383.4,2382.4,0.74354351]
["bitfinex","ETHUSD",1642968012163,1.93067484,2382.9,2382.4,0.74354351]
["bitfinex","ETHUSD",1642968012361,2.08257301,2382.9,2382.4,0.74354351]
["bitfinex","ETHUSD",1642968012570,0.9188,2382.9,2382.4,2.23168451]
["bitfinex","ETHUSD",1642968012770,0.274,2383.0,2382.8,0.18605]
["bitfinex","ETHUSD",1642968013167,3.8105,2384.3,2382.8,0.35385]
["bitfinex","ETHUSD",1642968013370,0.93512056,2384.3,2384.1,0.85537175]
["bitfinex","ETHUSD",1642968013569,0.93512056,2384.3,2383.3,0.1676]
["bitfinex","ETHUSD",1642968013771,1.20085978,2384.2,2383.5,1.37029902]
["bitfinex","ETHUSD",1642968013967,1.20085978,2384.2,2383.5,1.67029902]
["bitfinex","ETHUSD",1642968014173,1.20085978,2384.2,2383.5,0.3]
["bitfinex","ETHUSD",1642968014369,1.20085978,2384.2,2383.5,0.6]
["bitfinex","ETHUSD",1642968014567,0.00646126,2384.5,2383.4,0.3]
["bitfinex","ETHUSD",1642968014568,0.0052764,2384.5,2383.4,0.3]
["bitfinex","ETHUSD",1642968014871,0.85970597,2384.5,2384.2,0.71302643]
["bitfinex","ETHUSD",1642968015068,0.85970597,2384.5,2383.3,3.8333]
["bitfinex","ETHUSD",1642968015267,0.0052764,2384.5,2383.3,0.3]
["bitfinex","ETHUSD",1642968015514,1.46705039,2384.6,2383.9,1.5094973]
["bitfinex","ETHUSD",1642968015716,1.46705039,2384.6,2383.4,0.76605]
["bitfinex","ETHUSD",1642968015915,1.46705039,2384.6,2383.4,0.46605]
["bitfinex","ETHUSD",1642968016521,0.00118487,2384.7,2383.8,0.01293798]
["bitfinex","ETHUSD",1642968016726,0.00118487,2384.7,2384.0,0.01037708]
["bitfinex","ETHUSD",1642968016923,0.00118487,2384.7,2383.9,0.30424997]
["bitfinex","ETHUSD",1642968017118,0.00118487,2384.7,2383.9,0.43819997]
["bitfinex","ETHUSD",1642968017318,0.00118487,2384.7,2384.0,0.01011309]
["bitfinex","ETHUSD",1642968017519,1.42881492,2384.5,2384.0,0.01011309]
["bitfinex","ETHUSD",1642968017721,1.42881492,2384.5,2383.9,0.13819997]
["bitfinex","ETHUSD",1642968018519,1.42881492,2384.5,2384.2,0.86367685]
["bitfinex","ETHUSD",1642968020171,0.16878487,2384.7,2384.2,0.86367685]
["bitfinex","ETHUSD",1642968020374,0.00118487,2384.7,2384.3,0.03164162]
["bitfinex","ETHUSD",1642968020570,8.977e-05,2384.7,2384.3,0.03164162]
["bitfinex","ETHUSD",1642968020771,8.977e-05,2384.7,2383.9,0.13819997]
["bitfinex","ETHUSD",1642968021073,0.1676,2384.6,2383.9,0.13819997]
["bitfinex","ETHUSD",1642968021270,0.16768977,2384.7,2383.9,0.13819997]
["bitfinex","ETHUSD",1642968021677,1.22463223,2384.4,2384.3,0.88642294]
["bitfinex","ETHUSD",1642968021880,1.22463223,2384.4,2383.9,0.13819997]
["bitfinex","ETHUSD",1642968022676,8.977e-05,2384.7,2383.9,0.13819997]
["bitfinex","ETHUSD",1642968023618,8.977e-05,2384.7,2384.5,0.80635981]
["bitfinex","ETHUSD",1642968024026,8.977e-05,2384.7,2384.5,1.10635981]
["bitfinex","ETHUSD",1642968024223,8.977e-05,2384.7,2384.6,7.91605]
["bitfinex","ETHUSD",1642968024625,0.01819894,2385.2,2384.8,7.75]
["bitfinex","ETHUSD",1642968024827,0.01410741,2385.2,2384.9,0.16605]
["bitfinex","ETHUSD",1642968025026,0.01410741,2385.2,2385.0,2.19094712]
["bitfinex","ETHUSD",1642968025228,0.01410741,2385.2,2385.0,3.19094712]
["bitfinex","ETHUSD",1642968025531,0.0052764,2385.7,2385.2,7.75]
["bitfinex","ETHUSD",1642968025731,0.0105528,2385.7,2385.3,0.19273198]
["bitfinex","ETHUSD",1642968025929,0.00118486,2386.2,2385.5,7.75]
["bitfinex","ETHUSD",1642968026129,0.00118486,2386.2,2385.6,1.00513064]
["bitfinex","ETHUSD",1642968026429,0.00118486,2386.2,2385.6,3.97158242]
["bitfinex","ETHUSD",1642968026630,0.72286189,2386.2,2385.6,3.97158242]
["bitfinex","ETHUSD",1642968026910,0.72286189,2386.2,2385.6,1.27148064]
["bitfinex","ETHUSD",1642968026911,0.0052764,2386.0,2385.6,1.27148064]
["bitfinex","ETHUSD",1642968027119,0.0052764,2386.0,2385.6,0.67148064]
["bitfinex","ETHUSD",1642968027506,0.0052764,2386.0,2385.6,0.97148064]
["bitfinex","ETHUSD",1642968027707,0.0052764,2386.0,2385.7,1.54492315]
["bitfinex","ETHUSD",1642968028009,7.64e-05,2386.0,2385.9,7.91605]
["bitfinex","ETHUSD",1642968028208,7.64e-05,2386.0,2385.9,9.31684997]
["bitfinex","ETHUSD",1642968028408,0.00118487,2386.5,2386.0,7.7]
["bitfinex","ETHUSD",1642968028609,0.00118487,2386.5,2386.1,1.68794338]
["bitfinex","ETHUSD",1642968028813,0.0052764,2386.5,2386.2,31.8]
["bitfinex","ETHUSD",1642968029011,1.19195972,2387.6,2387.0,1.19972583]
["bitfinex","ETHUSD",1642968029209,0.92941914,2387.5,2387.1,0.36160748]
["bitfinex","ETHUSD",1642968029411,0.92941914,2387.5,2387.1,3.01160748]
["bitfinex","ETHUSD",1642968029615,0.1675,2387.9,2387.1,3.01160748]
["bitfinex","ETHUSD",1642968029809,0.1675,2388.1,2387.1,3.01160748]
["bitfinex","ETHUSD",1642968030009,0.0052764,2387.2,2387.1,3.0]
["bitfinex","ETHUSD",1642968030215,0.0052764,2387.2,2387.1,3.16605]
["bitfinex","ETHUSD",1642968030520,0.0052764,2387.7,2387.5,0.3]
["bitfinex","ETHUSD",1642968030923,0.67848277,2387.7,2386.9,4.61651625]
["bitfinex","ETHUSD",1642968031127,0.67848277,2387.7,2386.9,0.3]
["bitfinex","ETHUSD",1642968031329,0.1772979,2387.7,2386.8,0.795]
["bitfinex","ETHUSD",1642968031524,0.1772979,2387.7,2386.8,1.095]
["bitfinex","ETHUSD",1642968031725,0.1772979,2387.7,2386.9,0.16605]
["bitfinex","ETHUSD",1642968031925,0.1772979,2387.7,2387.0,1.13939753]
["bitfinex","ETHUSD",1642968031926,1.27519722,2387.7,2387.0,1.13939753]
["bitfinex","ETHUSD",1642968032136,0.72279276,2387.3,2386.6,0.1675]
["bitfinex","ETHUSD",1642968033028,1.44563343,2387.2,2386.6,0.1675]
["bitfinex","ETHUSD",1642968033230,0.84914323,2386.9,2386.6,0.87111654]
["bitfinex","ETHUSD",1642968033629,0.84914323,2386.9,2386.6,0.1675]
["bitfinex","ETHUSD",1642968034790,1.38475331,2386.8,2386.6,0.1675]
["bitfinex","ETHUSD",1642968035089,0.1675,2387.5,2386.7,0.16605]
["bitfinex","ETHUSD",1642968035289,0.1702065,2388.1,2386.8,0.6625]
["bitfinex","ETHUSD",1642968035491,0.0027065,2388.3,2387.0,0.01281747]
["bitfinex","ETHUSD",1642968035688,0.0027065,2388.3,2387.1,0.67938217]
["bitfinex","ETHUSD",1642968035889,0.72767163,2388.2,2387.9,0.89498144]
["bitfinex","ETHUSD",1642968036287,0.1675,2388.8,2387.9,1.18340615]
["bitfinex","ETHUSD",1642968036492,0.2121465,2389.1,2387.9,1.18340615]
["bitfinex","ETHUSD",1642968036493,0.1673,2389.0,2387.9,1.18340615]
["bitfinex","ETHUSD",1642968036688,0.1673,2389.0,2388.0,0.0203816]
["bitfinex","ETHUSD",1642968036890,0.1673,2389.0,2387.7,0.1673]
["bitfinex","ETHUSD",1642968036891,0.01284876,2388.4,2387.7,0.1673]
["bitfinex","ETHUSD",1642968037091,2.51980688,2388.9,2387.7,0.1673]
["bitfinex","ETHUSD",1642968037294,0.1673,2388.8,2387.7,0.1673]
["bitfinex","ETHUSD",1642968037490,0.22151563,2389.1,2387.7,0.1673]
["bitfinex","ETHUSD",1642968037491,0.1673,2389.0,2387.7,0.1673]
["bitfinex","ETHUSD",1642968037890,0.01207563,2389.1,2388.6,0.7490122]
["bitfinex","ETHUSD",1642968037891,0.69658137,2388.9,2388.6,0.7490122]
["bitfinex","ETHUSD",1642968038123,0.69658137,2388.9,2388.0,0.16605]
["bitfinex","ETHUSD",1642968038325,0.69658137,2388.9,2388.5,0.3]
["bitfinex","ETHUSD",1642968038627,0.01265913,2388.7,2387.3,0.13819997]
["bitfinex","ETHUSD",1642968038825,0.37694,2388.6,2387.3,0.13819997]
["bitfinex","ETHUSD",1642968039026,0.75205094,2387.6,2387.3,0.13819997]
["bitfinex","ETHUSD",1642968039928,1.1675,2388.4,2387.3,0.13819997]
["bitfinex","ETHUSD",1642968041027,0.67383279,2387.6,2387.3,0.13819997]
["bitfinex","ETHUSD",1642968041625,0.1702065,2388.6,2387.3,0.13819997]
["bitfinex","ETHUSD",1642968041865,0.1675,2388.6,2387.3,0.13819997]
["bitfinex","ETHUSD",1642968042266,1.28956371,2388.0,2387.3,0.13819997]
["bitfinex","ETHUSD",1642968042670,0.1675,2388.6,2387.3,0.13819997]
["bitfinex","ETHUSD",1642968042671,0.67911957,2387.4,2387.3,0.13819997]
["bitfinex","ETHUSD",1642968042871,0.67911957,2387.4,2386.9,0.1675]
["bitfinex","ETHUSD",1642968043871,1.25011264,2387.0,2386.9,0.1675]
["bitfinex","ETHUSD",1642968044473,0.1675,2387.3,2386.9,0.1675]
["bitfinex","ETHUSD",1642968044673,0.67911957,2387.4,2386.9,0.1675]
["bitfinex","ETHUSD",1642968044869,0.67911957,2387.4,2386.9,0.88249466]
["bitfinex","ETHUSD",1642968045075,0.1675,2387.6,2386.9,0.88249466]
["bitfinex","ETHUSD",1642968045271,0.1675,2388.0,2386.9,1.01499466]
["bitfinex","ETHUSD",1642968045526,0.1675,2388.0,2387.6,1.27132925]
["bitfinex","ETHUSD",1642968045722,0.1675,2388.2,2387.6,1.59435408]
["bitfinex","ETHUSD",1642968045924,0.1675,2388.2,2387.6,1.89435408]
["bitfinex","ETHUSD",1642968046124,0.90267065,2388.0,2387.6,2.7693279]
["bitfinex","ETHUSD",1642968046323,0.90267065,2388.0,2387.6,0.7597]
["bitfinex","ETHUSD",1642968046523,0.90267065,2388.0,2387.6,1.0597]
["bitfinex","ETHUSD",1642968046722,7.7,2387.9,2386.5,0.16605]
["bitfinex","ETHUSD",1642968046925,0.1675,2387.8,2386.4,0.13819997]
["bitfinex","ETHUSD",1642968047330,0.1675,2387.8,2386.4,0.43819997]
["bitfinex","ETHUSD",1642968047528,0.1675,2387.8,2386.8,0.67181449]
["bitfinex","ETHUSD",1642968047731,0.37694,2387.9,2386.8,0.67181449]
["bitfinex","ETHUSD",1642968048527,0.69356695,2387.4,2386.8,0.67181449]
["bitfinex","ETHUSD",1642968048729,0.69356695,2387.4,2387.0,1.46270599]
["bitfinex","ETHUSD",1642968048930,0.69356695,2387.4,2386.8,1.27181449]
["bitfinex","ETHUSD",1642968049267,0.1675,2388.2,2386.8,0.97181449]
["bitfinex","ETHUSD",1642968049467,0.1675,2388.2,2386.8,1.27181449]
["bitfinex","ETHUSD",1642968049667,0.1675,2388.4,2386.8,1.27181449]
["bitfinex","ETHUSD",1642968050272,0.71027893,2387.9,2387.6,0.69437807]
["bitfinex","ETHUSD",1642968050469,1.5257425,2388.2,2387.6,0.69437807]
["bitfinex","ETHUSD",1642968050669,1.5257425,2388.2,2387.6,1.142]
["bitfinex","ETHUSD",1642968051075,1.6932425,2388.2,2387.6,1.142]
["bitfinex","ETHUSD",1642968051780,6.35,2387.6,2386.5,0.1675]
["bitfinex","ETHUSD",1642968051976,0.01274994,2387.3,2386.4,0.13819997]
["bitfinex","ETHUSD",1642968052176,1.1675,2387.5,2386.4,0.13819997]
["bitfinex","ETHUSD",1642968052777,1.1675,2387.5,2386.5,0.92868405]
["bitfinex","ETHUSD",1642968052778,0.86153928,2386.9,2386.5,0.92868405]
["bitfinex","ETHUSD",1642968053022,1.1675,2387.5,2386.5,0.92868405]
["bitfinex","ETHUSD",1642968053023,0.1675,2387.5,2386.5,1.52868405]
["bitfinex","ETHUSD",1642968053221,2.50841064,2387.9,2386.6,0.16605]
["bitfinex","ETHUSD",1642968053222,0.0027065,2387.9,2386.6,0.16605]
["bitfinex","ETHUSD",1642968053423,0.0027065,2387.9,2386.6,0.33355]
["bitfinex","ETHUSD",1642968053623,0.0027065,2387.9,2386.6,0.4675]
["bitfinex","ETHUSD",1642968053821,2.49620568,2388.1,2386.6,0.3]
["bitfinex","ETHUSD",1642968054026,1.25271704,2388.4,2387.8,0.79866417]
["bitfinex","ETHUSD",1642968054227,0.0027065,2388.5,2387.8,2.01826417]
["bitfinex","ETHUSD",1642968054426,2.66350568,2388.9,2387.8,1.2196]
["bitfinex","ETHUSD",1642968054627,0.20944,2389.0,2387.8,1.5196]
["bitfinex","ETHUSD",1642968054828,0.1673,2388.9,2387.8,1.5196]
["bitfinex","ETHUSD",1642968055027,0.20944,2389.0,2387.8,1.5196]
["bitfinex","ETHUSD",1642968055430,1.39386571,2388.5,2387.8,1.5196]
["bitfinex","ETHUSD",1642968055624,1.39386571,2388.5,2387.8,2.35459039]
["bitfinex","ETHUSD",1642968055824,1.39386571,2388.5,2387.8,2.59079039]
["bitfinex","ETHUSD",1642968056025,1.39386571,2388.5,2387.8,1.7558]
["bitfinex","ETHUSD",1642968056227,1.39386571,2388.5,2387.8,1.6558]
["bitfinex","ETHUSD",1642968056870,0.91803742,2387.9,2387.8,1.6558]
["bitfinex","ETHUSD",1642968057071,0.1227,2389.0,2387.8,1.4196]
["bitfinex","ETHUSD",1642968057275,0.1227,2389.0,2387.8,4.78244194]
["bitfinex","ETHUSD",1642968057476,0.1227,2389.0,2387.9,0.16605]
["bitfinex","ETHUSD",1642968057675,1.22155538,2388.6,2387.8,4.78244194]
["bitfinex","ETHUSD",1642968057874,0.01236228,2389.1,2387.8,1.85165]
["bitfinex","ETHUSD",1642968058077,0.85977629,2388.3,2388.0,0.72175562]
["bitfinex","ETHUSD",1642968058274,0.85977629,2388.3,2387.8,1.58565]
["bitfinex","ETHUSD",1642968058473,0.01236228,2389.1,2387.8,2.58565]
["bitfinex","ETHUSD",1642968058676,0.01236228,2389.1,2387.8,5.92922909]
["bitfinex","ETHUSD",1642968058873,0.01236228,2389.1,2387.8,2.78845]
["bitfinex","ETHUSD",1642968059074,1.20355562,2388.8,2388.1,1.352671]
["bitfinex","ETHUSD",1642968059475,0.01236228,2389.1,2388.8,0.00113917]
["bitfinex","ETHUSD",1642968059676,0.01236228,2389.1,2388.8,0.00033917]
["bitfinex","ETHUSD",1642968060281,0.1227,2389.7,2388.8,0.00033917]
["bitfinex","ETHUSD",1642968060517,0.90354421,2388.9,2388.8,0.97903917]
["bitfinex","ETHUSD",1642968060724,1.32458382,2389.4,2388.8,0.97903917]
["bitfinex","ETHUSD",1642968060917,1.27458382,2389.4,2388.8,0.97903917]
["bitfinex","ETHUSD",1642968061723,0.01284242,2389.1,2388.7,0.5098]
["bitfinex","ETHUSD",1642968061930,0.01284242,2389.1,2387.5,0.01233422]
["bitfinex","ETHUSD",1642968061931,0.14093273,2389.0,2387.5,0.01233422]
["bitfinex","ETHUSD",1642968062123,0.14093273,2389.0,2387.7,0.13819997]
["bitfinex","ETHUSD",1642968062124,0.00759568,2388.9,2387.7,0.13819997]
["bitfinex","ETHUSD",1642968062324,0.33214,2388.8,2387.7,0.13819997]
["bitfinex","ETHUSD",1642968062522,1.23081662,2388.3,2387.7,0.13819997]
["bitfinex","ETHUSD",1642968063124,0.85574622,2388.2,2387.7,0.13819997]
["bitfinex","ETHUSD",1642968063724,0.85574622,2388.2,2387.7,0.30424997]
["bitfinex","ETHUSD",1642968063926,0.01284242,2389.1,2387.7,0.30424997]
["bitfinex","ETHUSD",1642968064127,0.01284242,2389.1,2387.7,0.60424997]
["bitfinex","ETHUSD",1642968064574,7.3625,2389.2,2387.7,0.13819997]
["bitfinex","ETHUSD",1642968064769,7.3625,2389.2,2388.1,1.15676412]
["bitfinex","ETHUSD",1642968064770,1.17316928,2388.8,2388.1,1.15676412]
["bitfinex","ETHUSD",1642968065074,0.90485392,2388.7,2387.7,0.13819997]
["bitfinex","ETHUSD",1642968065675,0.90485392,2388.7,2388.3,1.0]
["bitfinex","ETHUSD",1642968065883,0.90485392,2388.7,2388.3,0.0001]
["bitfinex","ETHUSD",1642968065884,7.7,2388.5,2388.3,0.0001]
["bitfinex","ETHUSD",1642968066079,4.02447124,2388.4,2388.3,0.0001]
["bitfinex","ETHUSD",1642968066275,1.1227,2388.4,2388.3,0.0001]
["bitfinex","ETHUSD",1642968066473,1.33214,2388.4,2388.3,0.0001]
["bitfinex","ETHUSD",1642968066677,0.0007,2387.7,2387.2,0.13819997]
["bitfinex","ETHUSD",1642968066878,0.21014,2387.7,2386.5,0.1675]
["bitfinex","ETHUSD",1642968067086,0.15218752,2387.6,2386.4,0.02]
["bitfinex","ETHUSD",1642968067279,0.13175649,2387.6,2386.4,0.02]
["bitfinex","ETHUSD",1642968067476,0.02043696,2387.4,2386.4,0.02]
["bitfinex","ETHUSD",1642968067677,0.00750978,2387.2,2386.4,0.02]
["bitfinex","ETHUSD",1642968067879,0.78121999,2386.6,2386.4,0.02]
["bitfinex","ETHUSD",1642968071330,3.4631367,2387.5,2386.4,0.02]
["bitfinex","ETHUSD",1642968071331,1.0,2387.1,2386.4,0.02]
["bitfinex","ETHUSD",1642968071627,3.4631367,2387.5,2386.4,0.02]
["bitfinex","ETHUSD",1642968071628,1.1227,2387.4,2386.4,0.02]
["bitfinex","ETHUSD",1642968071885,2.85756409,2387.6,2386.4,0.02]
["bitfinex","ETHUSD",1642968071886,0.1227,2387.6,2386.4,0.02]
["bitfinex","ETHUSD",1642968072082,0.20944,2387.6,2386.4,0.02]
["bitfinex","ETHUSD",1642968072483,0.20944,2387.6,2386.5,1.79952574]
["bitfinex","ETHUSD",1642968072686,0.20944,2387.6,2386.5,0.70010636]
["bitfinex","ETHUSD",1642968072687,0.1227,2387.5,2386.5,0.70010636]
["bitfinex","ETHUSD",1642968073491,0.89226691,2386.9,2386.5,0.70010636]
["bitfinex","ETHUSD",1642968073692,0.89226691,2386.9,2386.5,1.00010636]
["bitfinex","ETHUSD",1642968073888,0.12554984,2387.5,2386.5,1.30010636]
["bitfinex","ETHUSD",1642968074108,0.00284984,2387.5,2386.5,1.46615636]
["bitfinex","ETHUSD",1642968074687,0.00284984,2387.5,2386.5,2.30010636]
["bitfinex","ETHUSD",1642968074892,0.84970141,2387.3,2387.0,1.26366839]
["bitfinex","ETHUSD",1642968075095,0.00284984,2387.5,2387.0,1.26366839]
["bitfinex","ETHUSD",1642968075294,1.09449263,2387.7,2386.9,0.6643327]
["bitfinex","ETHUSD",1642968075720,1.09449263,2387.7,2386.5,1.6]
["bitfinex","ETHUSD",1642968075922,1.09449263,2387.7,2386.5,1.6482315]
["bitfinex","ETHUSD",1642968076120,1.09449263,2387.7,2386.5,0.3]
["bitfinex","ETHUSD",1642968076342,1.09449263,2387.7,2386.7,1.28049191]
["bitfinex","ETHUSD",1642968076521,0.33214,2388.1,2387.1,1.0903858]
["bitfinex","ETHUSD",1642968076822,0.33214,2388.1,2386.9,0.3002]
["bitfinex","ETHUSD",1642968076823,0.84297076,2387.5,2386.9,0.3002]
["bitfinex","ETHUSD",1642968077027,3.6557,2388.2,2386.9,0.3002]
["bitfinex","ETHUSD",1642968077028,1.0,2388.0,2387.1,1.1179]
["bitfinex","ETHUSD",1642968077225,0.1227,2388.1,2387.1,1.1179]
["bitfinex","ETHUSD",1642968077427,0.1227,2388.3,2387.1,1.1179]
["bitfinex","ETHUSD",1642968077727,0.1227,2388.3,2387.1,1.88395]
["bitfinex","ETHUSD",1642968077929,0.1227,2388.3,2388.0,1.15288485]
["bitfinex","ETHUSD",1642968078128,0.93052952,2388.4,2388.1,0.67890844]
["bitfinex","ETHUSD",1642968078327,0.93052952,2388.4,2388.0,2.26558485]
["bitfinex","ETHUSD",1642968078532,0.93052952,2388.4,2388.0,1.1127]
["bitfinex","ETHUSD",1642968078726,0.93052952,2388.4,2388.0,0.89677947]
["bitfinex","ETHUSD",1642968079978,0.33214,2388.8,2388.0,1.49677947]
["bitfinex","ETHUSD",1642968079979,0.1227,2388.8,2388.0,1.49677947]
["bitfinex","ETHUSD",1642968080181,1.1227,2389.1,2388.0,0.89677947]
["bitfinex","ETHUSD",1642968080677,0.1227,2389.1,2388.0,0.89677947]
["bitfinex","ETHUSD",1642968080877,0.93240887,2388.5,2388.0,0.89677947]
["bitfinex","ETHUSD",1642968081277,0.93240887,2388.5,2388.2,0.85609579]
["bitfinex","ETHUSD",1642968081583,0.1227,2389.2,2388.3,1.51879892]
["bitfinex","ETHUSD",1642968081780,0.20944,2389.1,2388.2,0.2834]
["bitfinex","ETHUSD",1642968081977,0.20944,2389.1,2387.5,0.44244994]
["bitfinex","ETHUSD",1642968081978,0.1227,2389.0,2387.5,0.44244994]
["bitfinex","ETHUSD",1642968082179,0.33214,2389.0,2387.5,0.74244994]
["bitfinex","ETHUSD",1642968082380,2.79910376,2389.0,2387.5,0.74244994]
["bitfinex","ETHUSD",1642968082579,0.1227,2389.0,2387.5,1.04244994]
["bitfinex","ETHUSD",1642968082779,0.93864985,2387.9,2387.6,1.37501631]
["bitfinex","ETHUSD",1642968083028,1.09293968,2388.3,2387.6,1.37501631]
["bitfinex","ETHUSD",1642968083227,1.09293968,2388.3,2387.5,1.85870145]
["bitfinex","ETHUSD",1642968083429,0.1227,2388.9,2387.5,1.85870145]
["bitfinex","ETHUSD",1642968083631,2.67911026,2389.0,2387.5,1.85870145]
["bitfinex","ETHUSD",1642968083632,2.59237026,2389.0,2387.5,1.85870145]
["bitfinex","ETHUSD",1642968083829,0.33214,2389.2,2387.5,1.85870145]
["bitfinex","ETHUSD",1642968084029,2.46696376,2389.1,2387.5,1.85870145]
["bitfinex","ETHUSD",1642968084235,0.1227,2389.0,2387.5,1.85870145]
["bitfinex","ETHUSD",1642968084433,0.72524055,2388.5,2388.2,0.798124]
["bitfinex","ETHUSD",1642968084632,0.72524055,2388.5,2387.5,1.04244994]
["bitfinex","ETHUSD",1642968085831,0.72524055,2388.5,2388.0,0.78403378]
["bitfinex","ETHUSD",1642968086055,0.72524055,2388.5,2388.0,1.08403378]
["bitfinex","ETHUSD",1642968086231,0.72524055,2388.5,2388.0,1.38403378]
["bitfinex","ETHUSD",1642968086433,0.67524055,2388.5,2388.0,1.38403378]
["bitfinex","ETHUSD",1642968086633,0.1227,2388.9,2388.0,1.38403378]
["bitfinex","ETHUSD",1642968086894,0.29713447,2389.0,2388.1,0.16605]
["bitfinex","ETHUSD",1642968087080,0.24713447,2389.0,2388.2,0.18208066]
["bitfinex","ETHUSD",1642968087280,0.24713447,2389.0,2388.3,0.16605]
["bitfinex","ETHUSD",1642968087478,0.24713447,2389.0,2388.2,0.3]
["bitfinex","ETHUSD",1642968087682,0.24713447,2389.0,2388.3,1.44359776]
["bitfinex","ETHUSD",1642968087879,0.24713447,2389.0,2388.9,9.22551223]
["bitfinex","ETHUSD",1642968088085,0.75560403,2389.5,2388.9,9.22551223]
["bitfinex","ETHUSD",1642968088086,0.01237431,2389.7,2388.9,1.2225]
["bitfinex","ETHUSD",1642968088285,3.8726,2390.4,2388.9,1.5225]
["bitfinex","ETHUSD",1642968088286,0.0027065,2390.1,2388.9,1.5225]
["bitfinex","ETHUSD",1642968088483,0.68418768,2389.6,2389.3,0.80819041]
["bitfinex","ETHUSD",1642968088682,0.68418768,2389.6,2388.9,1.5225]
["bitfinex","ETHUSD",1642968088883,0.68418768,2389.6,2389.0,1.0]
["bitfinex","ETHUSD",1642968089083,1.35850203,2389.9,2389.2,1.27261869]
["bitfinex","ETHUSD",1642968089288,1.35850203,2389.9,2388.9,0.6]
["bitfinex","ETHUSD",1642968089591,1.35850203,2389.9,2389.0,0.3]
["bitfinex","ETHUSD",1642968089785,1.35850203,2389.9,2388.9,0.3]
["bitfinex","ETHUSD",1642968089988,1.35850203,2389.9,2388.3,2.4478]
["bitfinex","ETHUSD",1642968089989,0.92369664,2389.7,2388.3,2.4478]
["bitfinex","ETHUSD",1642968090186,0.92369664,2389.7,2388.4,0.3]
["bitfinex","ETHUSD",1642968090187,0.1227,2389.6,2388.4,0.3]
["bitfinex","ETHUSD",1642968090383,1.34299689,2388.8,2388.1,1.89900495]
["bitfinex","ETHUSD",1642968090621,1.34299689,2388.8,2388.1,0.66105]
["bitfinex","ETHUSD",1642968091223,0.1254065,2389.6,2388.5,0.78595921]
["bitfinex","ETHUSD",1642968091425,0.1227,2389.6,2388.5,0.78595921]
["bitfinex","ETHUSD",1642968091631,0.1227,2390.0,2388.5,1.08595921]
["bitfinex","ETHUSD",1642968091834,0.1227,2390.0,2388.1,1.2148334]
["bitfinex","ETHUSD",1642968091835,0.01270735,2389.6,2388.1,0.1673]
["bitfinex","ETHUSD",1642968092027,0.33214,2389.5,2387.9,0.16605]
["bitfinex","ETHUSD",1642968092231,1.50975409,2389.3,2387.5,0.44369994]
["bitfinex","ETHUSD",1642968092431,1.31223201,2387.8,2387.5,0.27639994]
["bitfinex","ETHUSD",1642968092628,0.1227,2389.0,2387.5,0.27639994]
["bitfinex","ETHUSD",1642968092829,0.1227,2389.0,2387.7,0.7974829]
["bitfinex","ETHUSD",1642968093428,1.39774227,2388.5,2387.8,1.3462935]
["bitfinex","ETHUSD",1642968093827,0.67018158,2388.4,2387.8,1.0]
["bitfinex","ETHUSD",1642968094029,0.67018158,2388.4,2387.7,1.5135329]
["bitfinex","ETHUSD",1642968094030,1.39774227,2388.5,2388.1,1.5341608]
["bitfinex","ETHUSD",1642968094274,1.39774227,2388.5,2388.1,0.6]
["bitfinex","ETHUSD",1642968094476,2.88621359,2389.2,2387.8,1.0]
["bitfinex","ETHUSD",1642968094676,1.1227,2389.1,2387.8,0.3]
["bitfinex","ETHUSD",1642968094981,1.1227,2389.1,2387.8,0.6]
["bitfinex","ETHUSD",1642968095276,0.68712272,2388.5,2388.2,0.87901307]
["bitfinex","ETHUSD",1642968095475,0.68712272,2388.5,2388.2,1.47901307]
["bitfinex","ETHUSD",1642968095678,1.54319367,2388.7,2388.2,0.6]
["bitfinex","ETHUSD",1642968096079,1.54319367,2388.7,2387.6,0.01242011]
["bitfinex","ETHUSD",1642968096285,1.54319367,2388.7,2387.6,0.31242011]
["bitfinex","ETHUSD",1642968096482,1.54319367,2388.7,2387.6,0.72847011]
["bitfinex","ETHUSD",1642968096782,0.1227,2389.0,2387.5,0.27639994]
["bitfinex","ETHUSD",1642968096783,1.26008608,2388.0,2387.5,0.27639994]
["bitfinex","ETHUSD",1642968096984,1.26008608,2388.0,2386.8,0.64584816]
["bitfinex","ETHUSD",1642968097182,0.1227,2387.9,2386.8,0.15084816]
["bitfinex","ETHUSD",1642968097385,0.1227,2387.9,2386.8,0.26689816]
["bitfinex","ETHUSD",1642968097886,1.13366688,2387.3,2387.2,0.87058316]
["bitfinex","ETHUSD",1642968098141,0.01215438,2388.5,2387.2,0.87058316]
["bitfinex","ETHUSD",1642968098142,0.0727,2388.2,2387.2,0.98663316]
["bitfinex","ETHUSD",1642968098339,0.0727,2388.2,2387.8,0.01242642]
["bitfinex","ETHUSD",1642968098538,0.0727,2388.2,2387.8,0.87522642]
["bitfinex","ETHUSD",1642968098938,1.61128618,2388.2,2387.9,0.89944094]
["bitfinex","ETHUSD",1642968099138,0.0727,2388.2,2387.9,0.89944094]
["bitfinex","ETHUSD",1642968099337,0.0727,2388.2,2387.9,2.03074094]
["bitfinex","ETHUSD",1642968100140,0.6662905,2389.1,2388.0,7.7]
["bitfinex","ETHUSD",1642968100349,0.6662905,2389.1,2388.1,0.5114726]
["bitfinex","ETHUSD",1642968100538,0.6162905,2389.1,2388.1,1.91105]
["bitfinex","ETHUSD",1642968101040,0.6162905,2389.1,2388.1,0.795]
["bitfinex","ETHUSD",1642968101240,0.6162905,2389.1,2388.1,0.3]
["bitfinex","ETHUSD",1642968101440,1.54569186,2388.2,2388.0,0.3]
["bitfinex","ETHUSD",1642968101639,1.54569186,2388.2,2387.3,4.4858296]
["bitfinex","ETHUSD",1642968101640,1.52569186,2388.2,2387.3,4.4858296]
["bitfinex","ETHUSD",1642968101880,1.52569186,2388.2,2387.1,0.11605]
["bitfinex","ETHUSD",1642968102276,1.52569186,2388.2,2387.1,1.1640395]
["bitfinex","ETHUSD",1642968102478,1.52569186,2388.2,2387.6,0.894007]
["bitfinex","ETHUSD",1642968102883,0.01541786,2389.3,2388.0,0.79100971]
["bitfinex","ETHUSD",1642968103079,0.20944,2389.6,2388.1,6.48130255]
["bitfinex","ETHUSD",1642968103278,1.21064148,2389.8,2388.1,6.48130255]
["bitfinex","ETHUSD",1642968103478,1.21064148,2389.8,2388.2,1.3]
["bitfinex","ETHUSD",1642968103677,1.21064148,2389.8,2388.3,0.11605]
["bitfinex","ETHUSD",1642968103878,1.28076766,2389.0,2388.4,0.92708754]
["bitfinex","ETHUSD",1642968104077,1.21064148,2389.8,2388.4,2.22708754]
["bitfinex","ETHUSD",1642968104279,0.20944,2390.1,2388.4,5.37983021]
["bitfinex","ETHUSD",1642968104680,1.20944,2390.1,2388.4,5.37983021]
["bitfinex","ETHUSD",1642968104879,1.20944,2390.1,2388.4,2.36528751]
["bitfinex","ETHUSD",1642968105079,1.30334699,2389.3,2388.4,2.36528751]
["bitfinex","ETHUSD",1642968105279,1.24067923,2388.9,2388.4,1.36528751]
["bitfinex","ETHUSD",1642968105533,1.24067923,2388.9,2388.4,0.43819997]
["bitfinex","ETHUSD",1642968105919,0.22223098,2389.9,2388.4,0.43819997]
["bitfinex","ETHUSD",1642968106123,0.01279098,2389.9,2388.4,0.43819997]
["bitfinex","ETHUSD",1642968106521,0.83417672,2388.9,2388.5,0.80123327]
["bitfinex","ETHUSD",1642968106724,0.83417672,2388.9,2388.4,0.13819997]
["bitfinex","ETHUSD",1642968106930,1.14174434,2388.8,2388.4,0.13819997]
["bitfinex","ETHUSD",1642968107327,0.83417672,2388.9,2388.4,0.13819997]
["bitfinex","ETHUSD",1642968107523,0.01294205,2389.3,2388.4,0.13819997]
["bitfinex","ETHUSD",1642968107524,0.495,2389.7,2388.4,0.13819997]
["bitfinex","ETHUSD",1642968108330,1.41878847,2389.0,2388.4,0.13819997]
["bitfinex","ETHUSD",1642968108527,0.68478013,2389.1,2388.7,0.92121143]
["bitfinex","ETHUSD",1642968108726,0.68478013,2389.1,2388.7,0.3]
["bitfinex","ETHUSD",1642968108929,0.68478013,2389.1,2388.4,0.13819997]
["bitfinex","ETHUSD",1642968109573,0.68478013,2389.1,2388.5,1.25307869]
["bitfinex","ETHUSD",1642968109871,0.68478013,2389.1,2388.4,0.43819997]
["bitfinex","ETHUSD",1642968110076,0.68478013,2389.1,2388.4,0.13819997]
["bitfinex","ETHUSD",1642968110480,0.68478013,2389.1,2388.4,0.43819997]
["bitfinex","ETHUSD",1642968110683,0.20282,2389.7,2388.4,0.43819997]
["bitfinex","ETHUSD",1642968110882,0.20282,2389.7,2388.4,0.13819997]
["bitfinex","ETHUSD",1642968111079,0.20282,2389.7,2388.4,0.43819997]
["bitfinex","ETHUSD",1642968111379,0.20282,2389.7,2388.4,0.13819997]
["bitfinex","ETHUSD",1642968111783,0.20282,2389.7,2388.0,0.1673]
["bitfinex","ETHUSD",1642968111784,1.19738101,2388.8,2388.0,0.1673]
["bitfinex","ETHUSD",1642968111983,1.19738101,2388.8,2387.4,0.20935]
["bitfinex","ETHUSD",1642968112182,0.20282,2388.7,2387.3,3.7474]
["bitfinex","ETHUSD",1642968112383,0.20282,2388.6,2387.3,3.7474]
["bitfinex","ETHUSD",1642968112580,0.20282,2388.7,2387.3,3.7474]
["bitfinex","ETHUSD",1642968112783,0.88344378,2387.8,2387.4,0.71497846]
["bitfinex","ETHUSD",1642968113232,1.42182656,2388.0,2387.4,0.71497846]
["bitfinex","ETHUSD",1642968113427,1.42182656,2388.0,2387.5,0.3]
["bitfinex","ETHUSD",1642968113926,0.69782,2389.0,2387.5,0.3]
["bitfinex","ETHUSD",1642968114330,0.69782,2389.0,2387.9,0.833817]
["bitfinex","ETHUSD",1642968114529,0.01291792,2389.2,2387.9,1.433817]
["bitfinex","ETHUSD",1642968114733,12.4536,2390.0,2388.0,3.59424657]
["bitfinex","ETHUSD",1642968114930,12.4536,2390.0,2388.6,1.31100571]
["bitfinex","ETHUSD",1642968115127,3.6197,2390.0,2388.6,2.17660571]
["bitfinex","ETHUSD",1642968115328,0.20282,2389.9,2388.8,0.70334566]
["bitfinex","ETHUSD",1642968115529,0.86442183,2389.2,2388.8,0.70334566]
["bitfinex","ETHUSD",1642968115731,0.20282,2389.8,2388.6,0.3]
["bitfinex","ETHUSD",1642968116128,1.20282,2389.8,2388.4,0.3]
["bitfinex","ETHUSD",1642968116336,3.9716,2389.9,2388.4,0.3]
["bitfinex","ETHUSD",1642968116337,4.17442,2389.9,2388.4,0.3]
["bitfinex","ETHUSD",1642968116632,4.17442,2389.9,2388.3,0.20935]
["bitfinex","ETHUSD",1642968116633,1.2606404,2389.2,2388.3,0.20935]
["bitfinex","ETHUSD",1642968116874,1.2606404,2389.2,2388.0,0.1673]
["bitfinex","ETHUSD",1642968116875,0.86149051,2388.6,2388.0,0.1673]
["bitfinex","ETHUSD",1642968117073,0.86149051,2388.6,2387.4,3.8972]
["bitfinex","ETHUSD",1642968117272,0.86149051,2388.6,2387.2,3.62346965]
["bitfinex","ETHUSD",1642968117872,0.86149051,2388.6,2387.8,0.76682986]
["bitfinex","ETHUSD",1642968117873,1.95018654,2388.2,2387.8,0.76682986]
["bitfinex","ETHUSD",1642968118077,1.95018654,2388.2,2387.5,1.56375894]
["bitfinex","ETHUSD",1642968118282,0.20282,2388.9,2387.5,1.86375894]
["bitfinex","ETHUSD",1642968118479,1.0,2388.9,2387.5,1.86375894]
["bitfinex","ETHUSD",1642968119379,2.18048133,2388.2,2387.8,0.76244608]
["bitfinex","ETHUSD",1642968119579,1.28234909,2388.2,2387.8,1.06244608]
["bitfinex","ETHUSD",1642968119778,1.28234909,2388.2,2387.8,1.36244608]
["bitfinex","ETHUSD",1642968120183,1.28234909,2388.2,2387.2,0.13819997]
["bitfinex","ETHUSD",1642968121430,1.28234909,2388.2,2387.7,0.66530101]
["bitfinex","ETHUSD",1642968121831,3.71550659,2388.9,2387.7,0.66530101]
["bitfinex","ETHUSD",1642968121832,3.7128,2388.9,2387.7,0.66530101]
["bitfinex","ETHUSD",1642968122031,0.495,2388.9,2387.7,1.26530101]
["bitfinex","ETHUSD",1642968122436,0.495,2388.9,2388.1,0.73899717]
["bitfinex","ETHUSD",1642968122641,3.887,2389.5,2388.1,0.73899717]
["bitfinex","ETHUSD",1642968122642,3.9513,2389.4,2388.1,1.24834717]
["bitfinex","ETHUSD",1642968122838,1.49069749,2389.3,2388.6,1.20960409]
["bitfinex","ETHUSD",1642968123037,1.49069749,2389.3,2388.6,1.50960409]
["bitfinex","ETHUSD",1642968123234,1.49069749,2389.3,2388.6,1.80960409]
["bitfinex","ETHUSD",1642968123438,0.77542563,2389.2,2388.8,0.83920223]
["bitfinex","ETHUSD",1642968123634,0.77542563,2389.2,2388.2,1.1673]
["bitfinex","ETHUSD",1642968123635,0.77542563,2389.2,2388.2,0.1673]
["bitfinex","ETHUSD",1642968124975,1.2287832,2388.9,2388.4,1.54418896]
["bitfinex","ETHUSD",1642968125177,0.77542563,2389.2,2388.4,1.54418896]
["bitfinex","ETHUSD",1642968125372,0.20282,2389.5,2388.4,2.14418896]
["bitfinex","ETHUSD",1642968125979,0.20282,2389.5,2389.0,0.05]
["bitfinex","ETHUSD",1642968126174,1.20214248,2389.3,2389.0,0.03485387]
["bitfinex","ETHUSD",1642968126580,0.66987053,2389.2,2389.0,0.03485387]
["bitfinex","ETHUSD",1642968126785,0.66987053,2389.2,2387.7,0.1673]
["bitfinex","ETHUSD",1642968126786,6.71004335,2389.1,2387.7,0.1673]
["bitfinex","ETHUSD",1642968126987,6.71004335,2389.1,2387.2,4.49576277]
["bitfinex","ETHUSD",1642968126988,0.01244005,2388.7,2387.2,2.57550805]
["bitfinex","ETHUSD",1642968127183,0.01244005,2388.7,2387.2,0.13819997]
["bitfinex","ETHUSD",1642968127584,3.605,2388.9,2387.2,0.13819997]
["bitfinex","ETHUSD",1642968127783,3.605,2388.9,2387.8,0.92598251]
["bitfinex","ETHUSD",1642968128030,1.495,2389.1,2387.8,1.52598251]
["bitfinex","ETHUSD",1642968128235,1.495,2389.1,2387.2,0.30569997]
["bitfinex","ETHUSD",1642968128236,0.20282,2389.0,2387.2,0.30569997]
["bitfinex","ETHUSD",1642968128434,0.495,2388.9,2387.2,0.30569997]
["bitfinex","ETHUSD",1642968128639,0.20282,2388.8,2387.2,0.30569997]
["bitfinex","ETHUSD",1642968128833,2.16940387,2388.8,2387.2,0.30569997]
["bitfinex","ETHUSD",1642968129034,2.16940387,2388.8,2387.3,0.17708395]
["bitfinex","ETHUSD",1642968129035,3.16940387,2388.8,2387.3,0.17708395]
["bitfinex","ETHUSD",1642968129237,1.10541588,2388.2,2387.8,0.68770106]
["bitfinex","ETHUSD",1642968129832,0.20282,2388.6,2387.8,0.68770106]
["bitfinex","ETHUSD",1642968130432,0.76469307,2388.4,2387.8,0.68770106]
["bitfinex","ETHUSD",1642968130837,1.46162885,2388.3,2387.8,0.68770106]
["bitfinex","ETHUSD",1642968131040,1.0,2388.7,2387.8,0.68770106]
["bitfinex","ETHUSD",1642968131243,1.47158387,2388.8,2387.8,0.98770106]
["bitfinex","ETHUSD",1642968131441,1.47158387,2388.8,2387.8,0.68770106]
["bitfinex","ETHUSD",1642968131637,0.20282,2389.0,2387.8,0.68770106]
["bitfinex","ETHUSD",1642968131880,0.01290661,2388.7,2387.8,0.68770106]
["bitfinex","ETHUSD",1642968132077,0.69404793,2388.2,2387.5,0.3]
["bitfinex","ETHUSD",1642968132280,0.69404793,2388.2,2387.3,0.17708395]
["bitfinex","ETHUSD",1642968132688,0.20282,2388.1,2387.3,0.17708395]
["bitfinex","ETHUSD",1642968132883,0.20282,2388.1,2386.7,2.85206755]
["bitfinex","ETHUSD",1642968132884,7.7,2388.0,2386.7,2.85206755]
["bitfinex","ETHUSD",1642968133085,1.1895806,2387.0,2386.7,3.55828817]
["bitfinex","ETHUSD",1642968133285,0.35748198,2387.0,2386.7,3.55828817]
["bitfinex","ETHUSD",1642968133483,0.35748198,2387.0,2386.7,2.85206755]
["bitfinex","ETHUSD",1642968133894,1.82834767,2387.0,2386.7,2.85206755]
["bitfinex","ETHUSD",1642968134084,0.35748198,2387.0,2386.7,2.37797224]
["bitfinex","ETHUSD",1642968134284,0.35748198,2387.0,2386.7,2.32797224]
["bitfinex","ETHUSD",1642968134489,0.20282,2386.8,2386.0,2.87206755]
["bitfinex","ETHUSD",1642968134693,0.20282,2386.8,2386.2,0.0001]
["bitfinex","ETHUSD",1642968134694,6.8,2386.7,2386.2,0.0001]
["bitfinex","ETHUSD",1642968134894,6.8,2386.7,2386.0,2.87206755]
["bitfinex","ETHUSD",1642968134895,4.9,2386.5,2386.0,2.87206755]
["bitfinex","ETHUSD",1642968135086,1.219095,2386.4,2386.0,2.87206755]
["bitfinex","ETHUSD",1642968135284,1.219095,2386.4,2385.8,0.1875]
["bitfinex","ETHUSD",1642968135285,1.50282,2386.4,2385.8,0.1875]
["bitfinex","ETHUSD",1642968135526,1.41705295,2386.3,2385.8,0.1875]
["bitfinex","ETHUSD",1642968135725,0.20282,2386.2,2385.8,0.1875]
["bitfinex","ETHUSD",1642968136729,6.65,2386.0,2385.3,0.02]
["bitfinex","ETHUSD",1642968136933,0.24574228,2385.9,2385.3,0.02]
["bitfinex","ETHUSD",1642968137129,0.495,2385.8,2385.3,0.02]
["bitfinex","ETHUSD",1642968137331,0.495,2385.8,2385.3,0.0001]
["bitfinex","ETHUSD",1642968137332,0.01308748,2385.6,2385.3,0.0001]
["bitfinex","ETHUSD",1642968137526,3.55282,2385.4,2385.3,0.0001]
["bitfinex","ETHUSD",1642968137728,7.20148702,2385.4,2385.3,0.0001]
["bitfinex","ETHUSD",1642968137928,8.50148702,2385.4,2385.3,0.0001]
["bitfinex","ETHUSD",1642968138132,2.8,2385.2,2384.0,2.90302755]
["bitfinex","ETHUSD",1642968138334,0.20282,2385.1,2384.0,2.90302755]
["bitfinex","ETHUSD",1642968138537,0.495,2385.0,2384.0,2.90302755]
["bitfinex","ETHUSD",1642968138733,0.495,2385.0,2384.0,2.90206755]
["bitfinex","ETHUSD",1642968138734,0.20282,2384.9,2384.0,2.90206755]
["bitfinex","ETHUSD",1642968138932,0.495,2384.8,2384.0,2.90206755]
["bitfinex","ETHUSD",1642968139290,0.20282,2384.7,2384.0,0.05]
["bitfinex","ETHUSD",1642968139472,1.71615294,2384.6,2384.0,0.05]
["bitfinex","ETHUSD",1642968139875,2.71615294,2384.6,2384.0,0.05]
["bitfinex","ETHUSD",1642968140980,0.20282,2384.5,2384.0,0.05]
["bitfinex","ETHUSD",1642968141191,0.495,2384.4,2384.0,0.05]
["bitfinex","ETHUSD",1642968141381,7.7,2384.2,2383.0,5.70659424]
["bitfinex","ETHUSD",1642968141584,7.7,2384.2,2383.0,0.00096]
["bitfinex","ETHUSD",1642968141585,0.00801466,2384.0,2383.0,0.00096]
["bitfinex","ETHUSD",1642968141786,0.495,2383.9,2383.0,0.00096]
["bitfinex","ETHUSD",1642968141984,1.53949176,2383.1,2382.9,0.93447708]
["bitfinex","ETHUSD",1642968142186,1.53949176,2383.1,2382.5,2.85206755]
["bitfinex","ETHUSD",1642968142187,0.495,2383.0,2382.5,2.85206755]
["bitfinex","ETHUSD",1642968142679,1.795,2383.0,2382.5,2.85206755]
["bitfinex","ETHUSD",1642968142884,0.20282,2382.9,2382.1,2.38161077]
["bitfinex","ETHUSD",1642968143135,0.20282,2382.9,2382.1,3.2061467]
["bitfinex","ETHUSD",1642968143136,0.70333666,2382.5,2382.1,3.2061467]
["bitfinex","ETHUSD",1642968143336,1.14803802,2382.3,2382.1,2.40161077]
["bitfinex","ETHUSD",1642968143535,0.495,2382.2,2382.1,2.40161077]
["bitfinex","ETHUSD",1642968143735,1.14803802,2382.3,2382.1,2.40161077]
["bitfinex","ETHUSD",1642968143736,1.14803802,2382.3,2382.2,0.98999999]
["bitfinex","ETHUSD",1642968144133,1.64303802,2382.3,2382.2,0.98999999]
["bitfinex","ETHUSD",1642968144734,0.495,2382.3,2382.2,0.98999999]
["bitfinex","ETHUSD",1642968144933,0.20282,2382.7,2382.2,0.98999999]
["bitfinex","ETHUSD",1642968144934,6.39482,2383.1,2382.2,0.98999999]
["bitfinex","ETHUSD",1642968145138,0.495,2382.7,2382.2,0.98999999]
["bitfinex","ETHUSD",1642968145338,0.495,2382.6,2382.2,1.58999999]
["bitfinex","ETHUSD",1642968145543,0.495,2382.8,2382.2,1.58999999]
["bitfinex","ETHUSD",1642968145737,0.495,2382.8,2382.3,0.72173059]
["bitfinex","ETHUSD",1642968145934,0.495,2382.8,2382.3,2.07218741]
["bitfinex","ETHUSD",1642968146781,0.495,2382.8,2382.2,0.98999999]
["bitfinex","ETHUSD",1642968146983,0.99782,2382.8,2382.2,0.98999999]
["bitfinex","ETHUSD",1642968147178,1.39112,2382.8,2382.2,0.98999999]
["bitfinex","ETHUSD",1642968147476,1.39112,2382.8,2382.1,0.02]
["bitfinex","ETHUSD",1642968147477,0.1676,2382.7,2382.1,0.02]
["bitfinex","ETHUSD",1642968147679,0.1676,2382.7,2381.1,0.00096]
["bitfinex","ETHUSD",1642968147680,6.192,2382.2,2381.1,0.00096]
["bitfinex","ETHUSD",1642968147882,0.67087201,2381.4,2381.1,0.00096]
["bitfinex","ETHUSD",1642968148078,0.495,2381.3,2381.1,0.00096]
["bitfinex","ETHUSD",1642968148274,0.495,2381.3,2380.2,0.01263058]
["bitfinex","ETHUSD",1642968148475,2.63002881,2381.3,2380.2,0.01263058]
["bitfinex","ETHUSD",1642968148680,2.63002881,2381.3,2380.3,0.20935]
["bitfinex","ETHUSD",1642968148881,0.495,2381.3,2380.8,0.01292083]
["bitfinex","ETHUSD",1642968149080,4.88908936,2382.4,2380.8,0.22227083]
["bitfinex","ETHUSD",1642968149280,0.495,2381.9,2380.9,0.80863331]
["bitfinex","ETHUSD",1642968149483,2.11659151,2382.4,2380.9,1.10863331]
["bitfinex","ETHUSD",1642968149679,0.495,2382.3,2380.9,1.40863331]
["bitfinex","ETHUSD",1642968149883,1.38186108,2382.6,2382.1,1.30882769]
["bitfinex","ETHUSD",1642968150558,0.20282,2383.4,2382.1,1.30882769]
["bitfinex","ETHUSD",1642968150559,0.02978108,2383.4,2382.1,1.30882769]
["bitfinex","ETHUSD",1642968150757,0.52478108,2383.1,2382.6,0.83117189]
["bitfinex","ETHUSD",1642968150968,0.495,2383.0,2382.6,0.83117189]
["bitfinex","ETHUSD",1642968151165,0.495,2382.9,2382.6,0.83117189]
["bitfinex","ETHUSD",1642968151465,1.21590173,2382.7,2382.1,1.30882769]
["bitfinex","ETHUSD",1642968151668,1.51590173,2382.7,2381.5,0.28869462]
["bitfinex","ETHUSD",1642968151870,2.96593962,2382.6,2381.3,0.00096]
["bitfinex","ETHUSD",1642968152171,2.96593962,2382.6,2380.7,0.01217155]
["bitfinex","ETHUSD",1642968152172,1.02631637,2382.5,2380.7,0.01217155]
["bitfinex","ETHUSD",1642968152367,0.82478108,2382.4,2380.7,0.01217155]
["bitfinex","ETHUSD",1642968152664,1.54624512,2381.5,2381.1,1.35486524]
["bitfinex","ETHUSD",1642968152865,1.5760262,2381.5,2380.7,0.01217155]
["bitfinex","ETHUSD",1642968153067,0.495,2381.4,2380.7,0.01217155]
["bitfinex","ETHUSD",1642968153467,0.495,2381.4,2380.0,3.83273522]
["bitfinex","ETHUSD",1642968153666,1.495,2381.4,2380.0,3.83273522]
["bitfinex","ETHUSD",1642968153865,1.31159532,2380.6,2380.0,3.83273522]
["bitfinex","ETHUSD",1642968154070,0.495,2380.5,2379.8,0.1678]
["bitfinex","ETHUSD",1642968154697,0.495,2380.5,2379.9,0.85533124]
["bitfinex","ETHUSD",1642968154893,0.495,2380.5,2380.0,1.40435501]
["bitfinex","ETHUSD",1642968155295,0.495,2380.5,2380.0,1.70435501]
["bitfinex","ETHUSD",1642968156290,0.495,2380.5,2380.4,0.65833272]
["bitfinex","ETHUSD",1642968157695,0.495,2380.5,2380.4,2.0776647]
["bitfinex","ETHUSD",1642968158136,0.495,2380.5,2380.4,0.65833272]
["bitfinex","ETHUSD",1642968158736,1.5267845,2380.9,2380.4,0.65833272]
["bitfinex","ETHUSD",1642968159139,0.495,2381.0,2380.4,2.12503706]
["bitfinex","ETHUSD",1642968159942,0.495,2381.0,2380.9,0.71128621]
["bitfinex","ETHUSD",1642968161641,0.495,2381.0,2379.9,0.20935]
["bitfinex","ETHUSD",1642968161894,1.40848108,2381.0,2379.7,0.02]
["bitfinex","ETHUSD",1642968162082,2.70848108,2381.0,2379.7,0.02]
["bitfinex","ETHUSD",1642968162881,0.70021101,2380.5,2380.1,0.91579356]
["bitfinex","ETHUSD",1642968163088,1.4632811,2380.3,2380.1,0.91579356]
["bitfinex","ETHUSD",1642968163285,1.9582811,2380.3,2380.1,0.91579356]
["bitfinex","ETHUSD",1642968163486,1.27954923,2379.9,2379.7,0.02]
["bitfinex","ETHUSD",1642968163893,1.5312,2380.4,2380.1,1.48585673]
["bitfinex","ETHUSD",1642968164091,0.495,2380.3,2380.1,1.48585673]
["bitfinex","ETHUSD",1642968164289,0.795,2380.3,2380.1,1.48585673]
["bitfinex","ETHUSD",1642968164587,1.28454179,2380.2,2380.1,1.48585673]
["bitfinex","ETHUSD",1642968164792,1.77954179,2380.2,2380.1,1.48585673]
["bitfinex","ETHUSD",1642968164993,2.07954179,2380.2,2380.1,1.48585673]
["bitfinex","ETHUSD",1642968165188,3.07954179,2380.2,2380.1,1.48585673]
["bitfinex","ETHUSD",1642968165393,3.07954179,2380.2,2379.7,0.02]
["bitfinex","ETHUSD",1642968165394,4.95,2380.1,2379.7,0.02]
["bitfinex","ETHUSD",1642968165657,1.495,2380.0,2379.7,0.02]
["bitfinex","ETHUSD",1642968165854,1.16661103,2379.8,2379.7,0.02]
["bitfinex","ETHUSD",1642968166055,5.0,2379.7,2378.9,0.01263402]
["bitfinex","ETHUSD",1642968166259,0.02040612,2379.5,2378.5,0.02541492]
["bitfinex","ETHUSD",1642968166457,0.50492606,2379.4,2378.5,0.02541492]
["bitfinex","ETHUSD",1642968166662,2.95,2379.3,2378.0,0.00775218]
["bitfinex","ETHUSD",1642968166858,2.95,2379.3,2378.6,0.85442128]
["bitfinex","ETHUSD",1642968166859,1.22377242,2378.8,2378.6,0.85442128]
["bitfinex","ETHUSD",1642968167061,2.15347242,2378.8,2378.6,0.85442128]
["bitfinex","ETHUSD",1642968167257,2.15347242,2378.8,2378.0,0.00775218]
["bitfinex","ETHUSD",1642968167667,0.495,2378.7,2378.0,0.00775218]
["bitfinex","ETHUSD",1642968167864,0.795,2378.7,2378.0,0.00775218]
["bitfinex","ETHUSD",1642968168074,7.7,2378.6,2377.8,9.745e-05]
["bitfinex","ETHUSD",1642968168266,1.20057763,2378.2,2377.5,1.30311512]
["bitfinex","ETHUSD",1642968168465,1.20057763,2378.2,2377.9,0.04092649]
["bitfinex","ETHUSD",1642968168466,0.495,2378.1,2377.9,0.04092649]
["bitfinex","ETHUSD",1642968169483,1.495,2378.7,2378.4,0.66522472]
["bitfinex","ETHUSD",1642968169684,0.495,2379.0,2378.4,0.66522472]
["bitfinex","ETHUSD",1642968169884,1.06508273,2379.8,2378.4,0.66522472]
["bitfinex","ETHUSD",1642968169885,3.5,2379.3,2378.4,0.66522472]
["bitfinex","ETHUSD",1642968170083,2.42979498,2379.2,2378.1,0.0124478]
["bitfinex","ETHUSD",1642968170293,3.51265273,2379.8,2377.9,0.04092649]
["bitfinex","ETHUSD",1642968170294,2.42979498,2379.1,2377.9,0.04092649]
["bitfinex","ETHUSD",1642968170583,0.495,2379.0,2377.5,0.04320018]
["bitfinex","ETHUSD",1642968170782,0.2483,2379.2,2377.1,0.27348853]
["bitfinex","ETHUSD",1642968170783,0.495,2378.9,2377.1,0.27348853]
["bitfinex","ETHUSD",1642968170985,0.495,2378.9,2377.1,0.23568615]
["bitfinex","ETHUSD",1642968170986,0.01270176,2378.6,2377.1,0.23568615]
["bitfinex","ETHUSD",1642968171183,1.32848079,2378.4,2378.2,0.72930922]
["bitfinex","ETHUSD",1642968171383,0.495,2378.3,2377.1,0.23469451]
["bitfinex","ETHUSD",1642968171584,2.92479498,2378.3,2377.1,0.22249689]
["bitfinex","ETHUSD",1642968171787,0.01227611,2378.0,2376.6,0.00099164]
["bitfinex","ETHUSD",1642968171990,0.495,2377.9,2376.3,0.00099164]
["bitfinex","ETHUSD",1642968172187,2.42979498,2377.8,2376.3,0.00099164]
["bitfinex","ETHUSD",1642968172384,1.23331385,2377.2,2377.0,0.51465379]
["bitfinex","ETHUSD",1642968172586,0.495,2377.1,2376.5,1.47685691]
["bitfinex","ETHUSD",1642968172783,0.495,2377.1,2376.2,0.01225929]
["bitfinex","ETHUSD",1642968173037,0.395,2377.1,2376.2,0.01225929]
["bitfinex","ETHUSD",1642968173736,2.42979498,2377.0,2376.2,1.37878202]
["bitfinex","ETHUSD",1642968173938,2.36631385,2377.2,2375.6,2.70935]
["bitfinex","ETHUSD",1642968173939,1.45267417,2376.8,2375.6,2.51273288]
["bitfinex","ETHUSD",1642968174145,0.495,2376.7,2375.6,0.01273288]
["bitfinex","ETHUSD",1642968174337,1.2818,2376.7,2375.6,0.01273288]
["bitfinex","ETHUSD",1642968174543,1.2818,2376.7,2375.3,2.5]
["bitfinex","ETHUSD",1642968174544,0.01204853,2375.9,2375.3,2.5]
["bitfinex","ETHUSD",1642968174741,0.495,2375.8,2375.3,2.5]
["bitfinex","ETHUSD",1642968174943,0.7539,2376.0,2375.3,2.5]
["bitfinex","ETHUSD",1642968174944,0.2804,2376.0,2375.3,2.5]
["bitfinex","ETHUSD",1642968175139,0.495,2376.3,2375.3,2.41283068]
["bitfinex","ETHUSD",1642968175547,6.96979498,2376.2,2374.5,0.01246128]
["bitfinex","ETHUSD",1642968175752,0.495,2376.3,2375.1,0.51465379]
["bitfinex","ETHUSD",1642968175753,1.24,2375.5,2375.1,0.51465379]
["bitfinex","ETHUSD",1642968175943,1.24,2375.4,2375.1,0.51465379]
["bitfinex","ETHUSD",1642968176143,1.735,2375.4,2375.1,0.51465379]
["bitfinex","ETHUSD",1642968176803,1.25244723,2375.2,2374.1,0.00099164]
["bitfinex","ETHUSD",1642968177098,1.25244723,2375.2,2374.3,27.19070707]
["bitfinex","ETHUSD",1642968177099,0.0127273,2374.6,2374.3,27.19070707]
["bitfinex","ETHUSD",1642968177300,0.0127273,2374.6,2374.3,27.09070707]
["bitfinex","ETHUSD",1642968177301,1.685,2374.5,2374.3,27.09070707]
["bitfinex","ETHUSD",1642968177698,2.34380148,2374.5,2374.3,20.37990707]
["bitfinex","ETHUSD",1642968177897,1.19,2374.4,2374.3,20.37990707]
["bitfinex","ETHUSD",1642968178897,1.685,2374.4,2374.3,20.32990707]
["bitfinex","ETHUSD",1642968179098,1.68355063,2374.4,2374.3,20.32990707]
["bitfinex","ETHUSD",1642968179498,1.68355063,2374.4,2374.3,20.22990707]
["bitfinex","ETHUSD",1642968179701,1.18855063,2374.4,2374.3,20.22990707]
["bitfinex","ETHUSD",1642968179898,0.13819997,2375.2,2374.4,5.14525238]
["bitfinex","ETHUSD",1642968179899,0.445,2375.2,2374.4,5.14525238]
["bitfinex","ETHUSD",1642968180100,0.93859359,2376.2,2374.7,0.01201693]
["bitfinex","ETHUSD",1642968180101,0.445,2375.5,2374.7,0.01201693]
["bitfinex","ETHUSD",1642968180300,3.25,2375.4,2374.5,1.41224127]
["bitfinex","ETHUSD",1642968180530,3.77639994,2376.0,2374.5,1.41224127]
["bitfinex","ETHUSD",1642968180531,0.495,2375.3,2374.5,1.41224127]
["bitfinex","ETHUSD",1642968180733,0.01224882,2375.9,2374.5,5.66184127]
["bitfinex","ETHUSD",1642968180734,0.495,2375.2,2374.5,5.66184127]
["bitfinex","ETHUSD",1642968181331,0.495,2375.2,2374.5,1.41224127]
["bitfinex","ETHUSD",1642968181733,0.495,2375.2,2374.4,0.54525238]
["bitfinex","ETHUSD",1642968181734,0.01212993,2374.7,2374.4,0.54525238]
["bitfinex","ETHUSD",1642968181937,0.495,2374.6,2374.4,0.54525238]
["bitfinex","ETHUSD",1642968182336,0.495,2374.6,2374.3,20.22990707]
["bitfinex","ETHUSD",1642968183736,0.495,2375.2,2374.3,20.22990707]
["bitfinex","ETHUSD",1642968183940,0.495,2375.2,2374.4,1.87541413]
["bitfinex","ETHUSD",1642968184144,0.13819997,2376.0,2374.4,4.25236668]
["bitfinex","ETHUSD",1642968184384,0.495,2376.4,2374.6,0.07500595]
["bitfinex","ETHUSD",1642968184581,0.495,2376.4,2374.7,1.4311589]
["bitfinex","ETHUSD",1642968184782,0.0121828,2376.7,2374.7,2.0311589]
["bitfinex","ETHUSD",1642968184981,0.0121828,2376.7,2376.2,1.41211268]
["bitfinex","ETHUSD",1642968185180,0.0121828,2376.7,2376.2,0.54855118]
["bitfinex","ETHUSD",1642968186585,0.0121828,2376.7,2376.6,1.30922525]
["bitfinex","ETHUSD",1642968186794,0.0121828,2376.7,2375.2,0.1683]
["bitfinex","ETHUSD",1642968186795,0.90151671,2376.4,2375.2,0.1683]
["bitfinex","ETHUSD",1642968186991,0.90151671,2376.4,2375.0,4.3811]
["bitfinex","ETHUSD",1642968186992,0.71654564,2376.3,2375.0,4.3811]
["bitfinex","ETHUSD",1642968187187,0.71654564,2376.3,2375.0,4.6811]
["bitfinex","ETHUSD",1642968187387,0.70392741,2376.3,2375.1,1.0]
["bitfinex","ETHUSD",1642968187589,0.70392741,2376.3,2375.2,0.20935]
["bitfinex","ETHUSD",1642968187790,0.70392741,2376.3,2375.3,1.14450044]
["bitfinex","ETHUSD",1642968187791,0.20892741,2376.3,2375.3,1.14450044]
["bitfinex","ETHUSD",1642968188059,2.48377674,2377.1,2375.3,1.14450044]
["bitfinex","ETHUSD",1642968188060,2.48377674,2377.6,2375.7,7.7]
["bitfinex","ETHUSD",1642968188259,2.48377674,2377.6,2375.9,0.03983967]
["bitfinex","ETHUSD",1642968188260,0.495,2377.6,2375.9,0.03983967]
["bitfinex","ETHUSD",1642968188462,0.01208199,2377.7,2376.1,0.09465088]
["bitfinex","ETHUSD",1642968188669,0.495,2378.3,2376.7,0.03663304]
["bitfinex","ETHUSD",1642968188865,0.495,2378.3,2377.6,0.4168]
["bitfinex","ETHUSD",1642968189060,0.495,2378.3,2377.6,1.1506]
["bitfinex","ETHUSD",1642968189061,0.295,2378.3,2377.6,1.1506]
["bitfinex","ETHUSD",1642968189260,0.01227327,2378.5,2377.7,0.3]
["bitfinex","ETHUSD",1642968189460,0.495,2378.9,2377.7,0.3]
["bitfinex","ETHUSD",1642968189761,2.49649915,2378.8,2377.8,4.7601]
["bitfinex","ETHUSD",1642968189963,0.495,2378.7,2377.8,4.7601]
["bitfinex","ETHUSD",1642968190164,0.495,2378.7,2377.8,6.18906978]
["bitfinex","ETHUSD",1642968190165,1.23800603,2378.3,2377.8,6.18906978]
["bitfinex","ETHUSD",1642968190360,1.23800603,2378.3,2377.8,4.7601]
["bitfinex","ETHUSD",1642968190960,1.23800603,2378.3,2377.8,4.7101]
["bitfinex","ETHUSD",1642968191360,1.23800603,2378.3,2377.8,6.02670626]
["bitfinex","ETHUSD",1642968191784,1.23800603,2378.3,2377.8,4.7101]
["bitfinex","ETHUSD",1642968192590,0.01272241,2378.8,2377.8,4.7101]
["bitfinex","ETHUSD",1642968192795,0.01272241,2378.8,2377.9,1.0]
["bitfinex","ETHUSD",1642968192992,0.495,2379.0,2377.9,1.0]
["bitfinex","ETHUSD",1642968193194,2.83992074,2378.9,2377.8,4.7101]
["bitfinex","ETHUSD",1642968193395,0.495,2378.8,2377.8,4.7101]
["bitfinex","ETHUSD",1642968193592,1.2936105,2378.2,2377.8,4.7101]
["bitfinex","ETHUSD",1642968194295,1.2936105,2378.2,2377.2,0.01212361]
["bitfinex","ETHUSD",1642968194296,0.495,2378.1,2376.9,0.00099164]
["bitfinex","ETHUSD",1642968194493,3.15540729,2378.0,2376.5,4.66989164]
["bitfinex","ETHUSD",1642968194694,1.12945328,2377.4,2376.5,4.66989164]
["bitfinex","ETHUSD",1642968195092,1.12945328,2377.4,2376.5,4.6689]
["bitfinex","ETHUSD",1642968195533,0.495,2377.3,2376.5,4.6689]
["bitfinex","ETHUSD",1642968196135,0.69921899,2376.8,2376.5,4.6689]
["bitfinex","ETHUSD",1642968196341,1.87861899,2376.8,2376.5,4.6689]
["bitfinex","ETHUSD",1642968196737,1.87861899,2376.8,2375.5,1.48761791]
["bitfinex","ETHUSD",1642968196738,1.60402292,2376.7,2375.5,1.48761791]
["bitfinex","ETHUSD",1642968196942,0.2152,2376.3,2375.4,0.02]
["bitfinex","ETHUSD",1642968197139,1.4505,2376.3,2375.4,0.02]
["bitfinex","ETHUSD",1642968197847,1.2353,2376.3,2375.4,0.02]
["bitfinex","ETHUSD",1642968198047,0.495,2377.0,2376.0,1.09411975]
["bitfinex","ETHUSD",1642968198441,0.495,2377.0,2376.0,1.10644411]
["bitfinex","ETHUSD",1642968199043,1.93032125,2377.7,2377.2,1.28310266]
["bitfinex","ETHUSD",1642968199290,0.395,2377.7,2377.2,0.35225356]
["bitfinex","ETHUSD",1642968199681,0.27639994,2378.3,2377.2,0.35225356]
["bitfinex","ETHUSD",1642968199682,0.77139994,2378.3,2377.2,0.35225356]
["bitfinex","ETHUSD",1642968199882,0.77139994,2378.3,2376.3,4.1135791]
["bitfinex","ETHUSD",1642968200081,0.77139994,2378.3,2376.4,1.0]
["bitfinex","ETHUSD",1642968200287,38.01459196,2378.6,2376.5,5.2]
["bitfinex","ETHUSD",1642968200487,0.01283737,2378.4,2376.7,0.01293978]
["bitfinex","ETHUSD",1642968200684,0.495,2378.3,2376.7,0.01293978]
["bitfinex","ETHUSD",1642968200884,1.41302842,2377.6,2377.0,1.21327532]
["bitfinex","ETHUSD",1642968201090,1.41302842,2377.6,2377.0,0.51452519]
["bitfinex","ETHUSD",1642968201286,0.495,2378.1,2377.0,0.51452519]
["bitfinex","ETHUSD",1642968201492,0.69242354,2378.0,2377.0,0.51452519]
["bitfinex","ETHUSD",1642968201685,0.88053989,2377.6,2376.4,0.00099164]
["bitfinex","ETHUSD",1642968201887,0.88053989,2377.6,2376.5,1.0]
["bitfinex","ETHUSD",1642968201888,0.495,2377.5,2376.5,1.0]
["bitfinex","ETHUSD",1642968202092,0.495,2377.5,2376.4,0.00099164]
["bitfinex","ETHUSD",1642968202093,0.88214168,2377.2,2376.4,0.00099164]
["bitfinex","ETHUSD",1642968202289,0.88214168,2377.2,2376.2,4.5579]
["bitfinex","ETHUSD",1642968202290,1.37714168,2377.2,2376.2,4.5579]
["bitfinex","ETHUSD",1642968202489,0.66830209,2376.8,2376.2,4.5579]
["bitfinex","ETHUSD",1642968202686,1.44728901,2376.5,2376.2,4.5579]
["bitfinex","ETHUSD",1642968203139,0.467306,2376.3,2376.2,4.5579]
["bitfinex","ETHUSD",1642968203446,0.01203073,2377.3,2376.3,6.05]
["bitfinex","ETHUSD",1642968203447,0.495,2377.3,2376.3,6.05]
["bitfinex","ETHUSD",1642968203639,0.01265688,2377.9,2376.3,6.05]
["bitfinex","ETHUSD",1642968203640,0.50765688,2377.9,2376.3,6.05]
["bitfinex","ETHUSD",1642968203842,0.50765688,2377.9,2376.3,6.35]
["bitfinex","ETHUSD",1642968204047,0.50765688,2377.9,2376.7,0.01241621]
["bitfinex","ETHUSD",1642968204048,0.495,2377.9,2376.7,0.01241621]
["bitfinex","ETHUSD",1642968204239,1.28764287,2378.1,2377.5,1.16558165]
["bitfinex","ETHUSD",1642968204444,0.495,2378.6,2377.5,1.16558165]
["bitfinex","ETHUSD",1642968204644,0.495,2378.6,2377.6,0.00712407]
["bitfinex","ETHUSD",1642968204844,0.495,2378.6,2377.7,0.02428528]
["bitfinex","ETHUSD",1642968205042,0.495,2378.6,2377.6,4.4112]
["bitfinex","ETHUSD",1642968205444,2.0069346,2378.6,2377.9,1.2295421]
["bitfinex","ETHUSD",1642968206248,2.0069346,2378.6,2377.6,4.4112]
["bitfinex","ETHUSD",1642968206449,0.65862043,2378.3,2377.6,4.4112]
["bitfinex","ETHUSD",1642968206652,1.5119346,2378.6,2377.6,4.4112]
["bitfinex","ETHUSD",1642968207283,1.32319047,2378.0,2377.6,4.4112]
["bitfinex","ETHUSD",1642968207485,2.03223327,2378.0,2377.6,4.4112]
["bitfinex","ETHUSD",1642968209292,0.495,2377.9,2376.6,0.00099164]
["bitfinex","ETHUSD",1642968209485,2.98666893,2377.2,2376.5,0.15062474]
["bitfinex","ETHUSD",1642968209688,2.98666893,2377.2,2376.5,0.13819997]
["bitfinex","ETHUSD",1642968209689,4.46949084,2377.2,2376.5,0.13819997]
["bitfinex","ETHUSD",1642968209889,3.79126893,2377.2,2376.5,0.13819997]
["bitfinex","ETHUSD",1642968211029,3.79126893,2377.2,2376.5,1.30214742]
["bitfinex","ETHUSD",1642968211431,3.79126893,2377.2,2376.5,0.13819997]
["bitfinex","ETHUSD",1642968211635,6.59401907,2377.2,2376.2,3.9193]
["bitfinex","ETHUSD",1642968211849,1.495,2377.1,2376.2,3.9193]
["bitfinex","ETHUSD",1642968212532,1.23973546,2376.9,2376.3,1.54247722]
["bitfinex","ETHUSD",1642968212735,0.495,2377.1,2376.3,1.54247722]
["bitfinex","ETHUSD",1642968212932,0.495,2377.1,2376.3,1.49247722]
["bitfinex","ETHUSD",1642968213132,1.98166893,2377.2,2376.3,1.49247722]
["bitfinex","ETHUSD",1642968213334,2.47666893,2377.2,2376.3,1.49247722]
["bitfinex","ETHUSD",1642968213733,2.47666893,2377.2,2376.7,1.51631739]
["bitfinex","ETHUSD",1642968213935,1.98166893,2377.2,2376.7,1.51631739]
["bitfinex","ETHUSD",1642968214996,1.98166893,2377.2,2376.7,1.81631739]
["bitfinex","ETHUSD",1642968215597,0.01278396,2378.3,2376.9,7.7]
["bitfinex","ETHUSD",1642968215899,4.08988737,2379.1,2376.9,7.7]
["bitfinex","ETHUSD",1642968215900,1.58856306,2379.0,2377.2,0.01283839]
["bitfinex","ETHUSD",1642968216097,2.08356306,2379.0,2377.3,0.02370472]
["bitfinex","ETHUSD",1642968216297,2.08356306,2379.0,2377.3,0.20935]
["bitfinex","ETHUSD",1642968216696,1.48787137,2378.6,2378.0,1.22771297]
["bitfinex","ETHUSD",1642968216903,1.48787137,2378.6,2377.4,0.1681]
["bitfinex","ETHUSD",1642968216904,0.68117202,2377.5,2377.4,0.1681]
["bitfinex","ETHUSD",1642968217197,2.32432006,2378.6,2377.5,4.95]
["bitfinex","ETHUSD",1642968217503,2.32432006,2378.6,2377.2,0.1681]
["bitfinex","ETHUSD",1642968217504,2.94511592,2378.5,2377.2,0.1681]
["bitfinex","ETHUSD",1642968217701,0.01277291,2378.0,2377.2,0.1681]
["bitfinex","ETHUSD",1642968217901,1.24542548,2377.5,2377.2,0.1681]
["bitfinex","ETHUSD",1642968218141,2.56632548,2377.5,2377.2,0.1681]
["bitfinex","ETHUSD",1642968218340,0.70181877,2377.4,2377.2,0.1681]
["bitfinex","ETHUSD",1642968218942,5.395,2377.3,2377.2,0.1681]
["bitfinex","ETHUSD",1642968219340,5.395,2377.3,2377.2,0.05612294]
["bitfinex","ETHUSD",1642968219547,0.495,2377.3,2376.3,1.14959528]
["bitfinex","ETHUSD",1642968219745,0.495,2377.3,2376.7,1.45256819]
["bitfinex","ETHUSD",1642968219943,4.3249299,2378.5,2376.7,1.45256819]
["bitfinex","ETHUSD",1642968219944,0.495,2377.8,2376.7,1.45256819]
["bitfinex","ETHUSD",1642968220146,0.01277291,2378.0,2376.7,1.45256819]
["bitfinex","ETHUSD",1642968220147,0.01277291,2378.0,2376.7,1.75256819]
["bitfinex","ETHUSD",1642968220349,4.03867898,2378.6,2377.4,0.01298627]
["bitfinex","ETHUSD",1642968220643,5.39920876,2379.3,2377.4,0.01298627]
["bitfinex","ETHUSD",1642968220644,2.45011592,2378.9,2377.4,0.01298627]
["bitfinex","ETHUSD",1642968220843,0.71574329,2378.7,2377.4,0.01298627]
["bitfinex","ETHUSD",1642968221042,1.47120999,2378.3,2377.7,1.11725598]
["bitfinex","ETHUSD",1642968221244,1.47120999,2378.3,2377.3,0.20935]
["bitfinex","ETHUSD",1642968221444,2.2271016,2378.3,2377.3,0.20935]
["bitfinex","ETHUSD",1642968221644,2.2271016,2378.3,2377.1,2.1047049]
["bitfinex","ETHUSD",1642968221912,2.2271016,2378.3,2377.4,2.38686247]
["bitfinex","ETHUSD",1642968221913,0.79037637,2377.9,2377.4,2.38686247]
["bitfinex","ETHUSD",1642968222299,1.29938937,2377.8,2377.4,2.38686247]
["bitfinex","ETHUSD",1642968222502,0.69988827,2377.5,2377.4,2.38686247]
["bitfinex","ETHUSD",1642968222699,2.38948937,2377.8,2377.4,2.38686247]
["bitfinex","ETHUSD",1642968223104,2.38948937,2377.8,2377.0,2.38686247]
["bitfinex","ETHUSD",1642968223308,0.3415,2377.5,2377.0,2.38686247]
["bitfinex","ETHUSD",1642968224311,0.3415,2377.5,2376.9,2.38686247]
["bitfinex","ETHUSD",1642968224312,0.87723987,2377.4,2376.9,2.38686247]
["bitfinex","ETHUSD",1642968224514,0.112,2377.3,2376.9,2.38686247]
["bitfinex","ETHUSD",1642968224713,0.607,2377.3,2376.9,2.38686247]
["bitfinex","ETHUSD",1642968225307,1.18104663,2377.2,2376.9,2.38686247]
["bitfinex","ETHUSD",1642968225546,0.1475,2377.1,2376.5,2.86514469]
["bitfinex","ETHUSD",1642968226952,0.1475,2376.7,2376.6,2.38763619]
["bitfinex","ETHUSD",1642968227455,0.9673,2376.7,2376.6,2.38763619]
["bitfinex","ETHUSD",1642968228053,0.1122,2377.0,2376.7,0.22666]
["bitfinex","ETHUSD",1642968228252,0.0121464,2377.6,2376.7,0.22666]
["bitfinex","ETHUSD",1642968228253,0.1123,2377.4,2376.7,0.22666]
["bitfinex","ETHUSD",1642968228457,0.1124,2377.7,2376.8,0.01299746]
["bitfinex","ETHUSD",1642968228652,1.58856306,2377.8,2376.9,0.20935]
["bitfinex","ETHUSD",1642968228653,0.1126,2377.8,2376.9,0.20935]
["bitfinex","ETHUSD",1642968228857,0.495,2378.3,2376.8,0.01299746]
["bitfinex","ETHUSD",1642968228858,1.58856306,2378.1,2376.8,0.01299746]
["bitfinex","ETHUSD",1642968229052,2.51208035,2378.3,2376.9,0.20935]
["bitfinex","ETHUSD",1642968229053,2.8039922,2378.2,2376.9,0.20935]
["bitfinex","ETHUSD",1642968229295,2.8039922,2378.2,2377.6,1.38001189]
["bitfinex","ETHUSD",1642968229598,7.33232701,2378.5,2377.6,0.44223414]
["bitfinex","ETHUSD",1642968229599,1.70166306,2378.3,2377.6,0.44223414]
["bitfinex","ETHUSD",1642968229793,2.39928035,2378.5,2377.6,0.44223414]
["bitfinex","ETHUSD",1642968229794,1.58856306,2378.4,2377.6,0.44223414]
["bitfinex","ETHUSD",1642968230000,1.58856306,2378.3,2377.6,0.44223414]
["bitfinex","ETHUSD",1642968230192,1.70086306,2378.4,2377.6,0.44223414]
["bitfinex","ETHUSD",1642968230593,1.58856306,2378.4,2377.6,0.44223414]
["bitfinex","ETHUSD",1642968232001,1.58856306,2378.4,2377.6,0.51766548]
["bitfinex","ETHUSD",1642968232199,1.53856306,2378.4,2377.6,1.56992488]
["bitfinex","ETHUSD",1642968232401,1.53856306,2378.4,2377.7,0.3]
["bitfinex","ETHUSD",1642968233238,1.53856306,2378.4,2378.0,1.44688092]
["bitfinex","ETHUSD",1642968233542,2.39928035,2378.5,2378.0,1.44688092]
["bitfinex","ETHUSD",1642968234239,4.65966485,2378.7,2377.7,0.3]
["bitfinex","ETHUSD",1642968234240,2.39928035,2378.6,2377.7,0.3]
["bitfinex","ETHUSD",1642968234839,7.13987633,2378.7,2377.7,0.3]
["bitfinex","ETHUSD",1642968235243,3.70661819,2378.7,2377.7,0.3]
["bitfinex","ETHUSD",1642968235439,2.39928035,2378.7,2377.8,0.20935]
["bitfinex","ETHUSD",1642968235646,3.6844,2379.9,2377.9,0.1681]
["bitfinex","ETHUSD",1642968235647,2.39928035,2379.0,2377.9,0.1681]
["bitfinex","ETHUSD",1642968235846,2.39928035,2379.0,2378.0,1.2613017]
["bitfinex","ETHUSD",1642968236046,2.39928035,2379.1,2378.1,0.1681]
["bitfinex","ETHUSD",1642968236244,2.39928035,2379.0,2378.1,0.3]
["bitfinex","ETHUSD",1642968236446,2.39928035,2379.0,2378.3,1.24243349]
["bitfinex","ETHUSD",1642968236447,2.39928035,2378.9,2378.3,1.24243349]
["bitfinex","ETHUSD",1642968236650,2.39928035,2378.8,2378.0,0.1681]
["bitfinex","ETHUSD",1642968236882,2.39928035,2378.8,2377.9,3.8165]
["bitfinex","ETHUSD",1642968236883,2.39928035,2378.7,2377.9,3.8165]
["bitfinex","ETHUSD",1642968237083,2.39928035,2378.6,2377.9,0.6]
["bitfinex","ETHUSD",1642968237283,3.18932376,2378.8,2377.8,0.13819997]
["bitfinex","ETHUSD",1642968237487,1.18777451,2378.6,2377.8,1.53541777]
["bitfinex","ETHUSD",1642968237886,1.18777451,2378.6,2377.8,1.83541777]
["bitfinex","ETHUSD",1642968238288,1.18777451,2378.6,2377.9,2.38640265]
["bitfinex","ETHUSD",1642968238590,0.1142,2378.7,2377.9,2.38640265]
["bitfinex","ETHUSD",1642968239790,4.03291501,2378.7,2377.9,2.38640265]
["bitfinex","ETHUSD",1642968239988,1.51943466,2378.7,2377.9,2.38640265]
["bitfinex","ETHUSD",1642968240192,2.51148035,2378.8,2377.9,2.38640265]
["bitfinex","ETHUSD",1642968240397,3.43325814,2379.0,2378.0,4.2]
["bitfinex","ETHUSD",1642968240398,1.80948035,2379.0,2378.0,4.2]
["bitfinex","ETHUSD",1642968240641,1.80948035,2379.0,2377.9,2.38640265]
["bitfinex","ETHUSD",1642968240841,3.43325814,2379.1,2378.0,1.0]
["bitfinex","ETHUSD",1642968241043,3.43325814,2379.3,2378.0,1.20935]
["bitfinex","ETHUSD",1642968241242,1.71649024,2379.1,2378.1,1.21097232]
["bitfinex","ETHUSD",1642968241443,1.71649024,2379.1,2378.9,1.28568766]
["bitfinex","ETHUSD",1642968241645,5.53297799,2379.8,2378.5,0.20935]
["bitfinex","ETHUSD",1642968241646,1.71649024,2379.2,2378.5,0.20935]
["bitfinex","ETHUSD",1642968241841,1.24140531,2379.8,2378.5,0.20935]
["bitfinex","ETHUSD",1642968241842,3.43707023,2379.4,2378.5,0.20935]
["bitfinex","ETHUSD",1642968242042,3.43707023,2379.4,2378.4,2.271629]
["bitfinex","ETHUSD",1642968242243,0.81238737,2379.7,2378.4,2.103529]
["bitfinex","ETHUSD",1642968242244,3.43707023,2379.3,2378.4,2.103529]
["bitfinex","ETHUSD",1642968242445,3.43707023,2379.3,2378.4,2.703529]
["bitfinex","ETHUSD",1642968242644,4.80591466,2379.4,2378.5,1.0]
["bitfinex","ETHUSD",1642968242845,1.71770978,2379.0,2378.6,1.48775442]
["bitfinex","ETHUSD",1642968243446,1.71770978,2379.1,2378.6,1.48775442]
["bitfinex","ETHUSD",1642968243846,1.71770978,2379.1,2378.6,1.78775442]
["bitfinex","ETHUSD",1642968244284,1.71770978,2379.2,2378.6,2.83951412]
["bitfinex","ETHUSD",1642968244486,4.30856691,2379.9,2378.6,2.83951412]
["bitfinex","ETHUSD",1642968244487,1.71770978,2379.3,2378.6,2.83951412]
["bitfinex","ETHUSD",1642968244685,1.71770978,2379.2,2378.7,1.0]
["bitfinex","ETHUSD",1642968244885,1.71770978,2379.2,2378.6,1.78775442]
["bitfinex","ETHUSD",1642968245091,1.71770978,2379.2,2379.0,1.12700821]
["bitfinex","ETHUSD",1642968245293,1.71770978,2379.2,2378.6,1.3]
["bitfinex","ETHUSD",1642968245492,1.71770978,2379.2,2378.6,0.3]
["bitfinex","ETHUSD",1642968245698,1.71770978,2379.2,2378.5,1.6]
["bitfinex","ETHUSD",1642968245894,1.71770978,2379.3,2378.5,1.6]
["bitfinex","ETHUSD",1642968246097,1.71770978,2379.3,2378.6,3.01969322]
["bitfinex","ETHUSD",1642968246399,5.72845038,2380.4,2378.6,3.01969322]
["bitfinex","ETHUSD",1642968246400,3.43707023,2380.2,2379.0,0.01277745]
["bitfinex","ETHUSD",1642968246593,3.43707023,2380.3,2379.0,0.50777745]
["bitfinex","ETHUSD",1642968246796,3.43707023,2380.5,2379.1,3.16251854]
["bitfinex","ETHUSD",1642968246993,1.54154986,2380.1,2379.3,1.38330592]
["bitfinex","ETHUSD",1642968247393,1.54154986,2380.1,2379.3,1.68330592]
["bitfinex","ETHUSD",1642968247593,1.54154986,2380.1,2379.3,0.6]
["bitfinex","ETHUSD",1642968247791,1.54154986,2380.1,2379.3,1.65144]
["bitfinex","ETHUSD",1642968248041,0.84369729,2380.2,2379.3,1.65144]
["bitfinex","ETHUSD",1642968248042,3.43707023,2380.5,2379.3,1.65144]
["bitfinex","ETHUSD",1642968248245,3.43707023,2380.6,2379.3,1.65144]
["bitfinex","ETHUSD",1642968248441,2.57581327,2380.6,2379.3,4.83293915]
["bitfinex","ETHUSD",1642968248641,2.57581327,2380.6,2379.4,1.0]
["bitfinex","ETHUSD",1642968249041,1.95603836,2380.4,2379.5,1.36800029]
["bitfinex","ETHUSD",1642968249245,1.95603836,2380.4,2379.5,1.66800029]
["bitfinex","ETHUSD",1642968249443,1.95603836,2380.4,2379.5,1.96800029]
["bitfinex","ETHUSD",1642968249642,1.27951289,2380.4,2379.5,1.96800029]
["bitfinex","ETHUSD",1642968250042,1.27951289,2380.4,2379.3,3.18876461]
["bitfinex","ETHUSD",1642968250043,1.27951289,2380.4,2379.1,3.6075]
["bitfinex","ETHUSD",1642968250252,1.27951289,2380.4,2378.7,5.5045]
["bitfinex","ETHUSD",1642968250253,2.58804037,2380.3,2378.7,5.5045]
["bitfinex","ETHUSD",1642968250446,7.11246314,2380.2,2378.7,5.5045]
["bitfinex","ETHUSD",1642968250642,7.11246314,2380.2,2378.5,3.7359]
["bitfinex","ETHUSD",1642968250849,2.57581327,2380.1,2378.5,3.7359]
["bitfinex","ETHUSD",1642968251045,3.56899709,2380.0,2378.5,3.7359]
["bitfinex","ETHUSD",1642968251242,1.34170626,2379.2,2378.5,3.7359]
["bitfinex","ETHUSD",1642968251444,0.495,2379.9,2378.5,3.7359]
["bitfinex","ETHUSD",1642968251644,3.05748162,2380.0,2378.4,3.65448366]
["bitfinex","ETHUSD",1642968251880,0.84149222,2379.7,2378.4,10.90108366]
["bitfinex","ETHUSD",1642968252079,0.84149222,2379.7,2378.5,1.0]
["bitfinex","ETHUSD",1642968252279,5.93063284,2380.2,2378.5,1.0]
["bitfinex","ETHUSD",1642968252280,5.93063284,2380.2,2378.6,1.0517196]
["bitfinex","ETHUSD",1642968252481,0.495,2380.2,2378.6,1.0517196]
["bitfinex","ETHUSD",1642968252679,0.495,2380.2,2378.7,0.3]
["bitfinex","ETHUSD",1642968252680,1.54034934,2379.6,2378.7,0.3]
["bitfinex","ETHUSD",1642968252883,1.35625676,2379.2,2378.4,3.9147]
["bitfinex","ETHUSD",1642968253087,1.35625676,2379.2,2378.0,11.4144]
["bitfinex","ETHUSD",1642968253088,1.35625676,2379.2,2378.0,8.2993]
["bitfinex","ETHUSD",1642968253286,1.35625676,2379.2,2378.0,2.3349]
["bitfinex","ETHUSD",1642968253490,1.35625676,2379.2,2377.8,1.35827997]
["bitfinex","ETHUSD",1642968253691,1.35625676,2379.2,2378.1,2.38611297]
["bitfinex","ETHUSD",1642968253888,1.22148667,2378.8,2378.1,2.38611297]
["bitfinex","ETHUSD",1642968254087,4.36253267,2379.6,2378.1,2.38611297]
["bitfinex","ETHUSD",1642968254288,1.5265,2379.6,2378.1,2.98611297]
["bitfinex","ETHUSD",1642968254489,0.79527547,2379.0,2378.1,2.98611297]
["bitfinex","ETHUSD",1642968254686,0.79527547,2379.0,2378.2,1.0]
["bitfinex","ETHUSD",1642968254889,0.79527547,2379.0,2378.2,3.38611297]
["bitfinex","ETHUSD",1642968255092,1.35271217,2378.4,2378.2,2.38611297]
["bitfinex","ETHUSD",1642968255294,2.23971217,2378.4,2378.2,2.38611297]
["bitfinex","ETHUSD",1642968255745,0.887,2378.4,2378.2,2.38611297]
["bitfinex","ETHUSD",1642968256149,0.887,2378.4,2377.9,2.38611297]
["bitfinex","ETHUSD",1642968256446,0.495,2379.0,2377.9,2.38611297]
["bitfinex","ETHUSD",1642968256645,1.28771169,2378.5,2377.9,2.38611297]
["bitfinex","ETHUSD",1642968256845,0.495,2379.0,2377.9,2.38611297]
["bitfinex","ETHUSD",1642968257545,0.495,2379.0,2377.9,2.98611297]
["bitfinex","ETHUSD",1642968257747,0.495,2379.0,2377.9,3.98611297]
["bitfinex","ETHUSD",1642968258351,1.34163627,2379.0,2377.9,3.98611297]
["bitfinex","ETHUSD",1642968258548,1.34719257,2378.9,2378.2,1.10763556]
["bitfinex","ETHUSD",1642968258754,7.89539965,2379.8,2378.2,1.10763556]
["bitfinex","ETHUSD",1642968258950,7.89539965,2379.8,2378.3,0.3]
["bitfinex","ETHUSD",1642968258951,3.21676138,2379.8,2378.3,0.3]
["bitfinex","ETHUSD",1642968259147,3.21676138,2379.8,2378.4,0.1681]
["bitfinex","ETHUSD",1642968259380,0.01216138,2379.8,2378.4,0.1681]
["bitfinex","ETHUSD",1642968259581,0.8920877,2379.8,2378.4,4.1588877]
["bitfinex","ETHUSD",1642968259981,1.32411766,2379.6,2378.5,1.0]
["bitfinex","ETHUSD",1642968260181,1.32411766,2379.6,2378.5,1.3]
["bitfinex","ETHUSD",1642968260383,1.32411766,2379.6,2378.5,1.6]
["bitfinex","ETHUSD",1642968261684,1.32411766,2379.6,2378.8,1.3921249]
["bitfinex","ETHUSD",1642968261989,0.01276536,2380.1,2378.8,1.47209829]
["bitfinex","ETHUSD",1642968263043,1.11871492,2380.1,2379.2,1.17911673]
["bitfinex","ETHUSD",1642968263550,0.71124822,2379.9,2378.8,0.3]
["bitfinex","ETHUSD",1642968263750,0.71124822,2379.9,2378.7,2.729963]
["bitfinex","ETHUSD",1642968263751,1.11871492,2380.1,2378.7,3.029963]
["bitfinex","ETHUSD",1642968263953,1.11871492,2380.1,2378.7,1.81031]
["bitfinex","ETHUSD",1642968264153,1.11871492,2380.1,2378.7,0.81031]
["bitfinex","ETHUSD",1642968264549,1.17944993,2379.5,2378.7,0.81031]
["bitfinex","ETHUSD",1642968264752,0.01276536,2380.1,2378.7,0.97841]
["bitfinex","ETHUSD",1642968264952,0.01276536,2380.1,2378.7,1.97841]
["bitfinex","ETHUSD",1642968265749,1.33817969,2379.7,2378.7,1.97841]
["bitfinex","ETHUSD",1642968265952,1.33817969,2379.7,2378.7,1.81031]
["bitfinex","ETHUSD",1642968266152,1.33817969,2379.7,2378.7,1.71031]
["bitfinex","ETHUSD",1642968266993,1.33817969,2379.7,2378.7,0.71031]
["bitfinex","ETHUSD",1642968267194,1.33817969,2379.7,2378.7,1.71031]
["bitfinex","ETHUSD",1642968267598,0.01276536,2380.1,2378.7,1.71031]
["bitfinex","ETHUSD",1642968267796,0.01276536,2380.1,2378.7,4.84118438]
["bitfinex","ETHUSD",1642968267997,0.01276536,2380.1,2378.8,0.1681]
["bitfinex","ETHUSD",1642968268202,0.01276536,2380.1,2378.8,1.1681]
["bitfinex","ETHUSD",1642968269000,0.66786657,2380.4,2378.9,0.21031]
["bitfinex","ETHUSD",1642968269306,1.17369046,2380.2,2379.3,1.28108487]
["bitfinex","ETHUSD",1642968269501,1.17369046,2380.2,2379.3,1.88108487]
["bitfinex","ETHUSD",1642968269701,1.17369046,2380.2,2379.3,2.49378487]
["bitfinex","ETHUSD",1642968269905,10.30301274,2380.7,2379.3,2.49378487]
["bitfinex","ETHUSD",1642968269906,2.57581327,2380.7,2379.3,2.49378487]
["bitfinex","ETHUSD",1642968270108,2.57581327,2380.9,2379.4,3.16671617]
["bitfinex","ETHUSD",1642968270306,2.57581327,2381.1,2379.5,0.168]
["bitfinex","ETHUSD",1642968270548,2.57581327,2381.1,2379.6,0.21031]
["bitfinex","ETHUSD",1642968270736,2.58825778,2381.2,2379.7,0.30619997]
["bitfinex","ETHUSD",1642968270935,2.58825778,2381.2,2380.0,1.34470194]
["bitfinex","ETHUSD",1642968270936,1.8930484,2380.9,2380.0,1.34470194]
["bitfinex","ETHUSD",1642968271335,1.8930484,2380.9,2380.0,1.64470194]
["bitfinex","ETHUSD",1642968271736,1.8930484,2380.9,2380.0,0.72460192]
["bitfinex","ETHUSD",1642968271943,2.58825778,2381.2,2380.1,0.21031]
["bitfinex","ETHUSD",1642968272136,0.01244451,2381.2,2380.1,1.37831]
["bitfinex","ETHUSD",1642968272334,0.01244451,2381.2,2380.1,1.67831]
["bitfinex","ETHUSD",1642968272535,0.01244451,2381.2,2380.3,1.0509453]
["bitfinex","ETHUSD",1642968272937,0.01244451,2381.2,2380.3,1.3509453]
["bitfinex","ETHUSD",1642968273140,0.01244451,2381.2,2380.3,2.3509453]
["bitfinex","ETHUSD",1642968273340,0.01244451,2381.2,2380.4,3.365072]
["bitfinex","ETHUSD",1642968273541,2.57581327,2381.6,2380.5,1.0]
["bitfinex","ETHUSD",1642968273743,2.57581327,2381.6,2380.6,4.48805089]
["bitfinex","ETHUSD",1642968274044,2.57581327,2381.8,2380.7,1.0]
["bitfinex","ETHUSD",1642968274300,2.57581327,2381.8,2381.0,1.47389856]
["bitfinex","ETHUSD",1642968274508,2.57581327,2381.9,2381.1,0.21031]
["bitfinex","ETHUSD",1642968274699,2.57581327,2382.0,2381.1,1.37811]
["bitfinex","ETHUSD",1642968274899,2.57581327,2382.2,2381.2,3.08298069]
["bitfinex","ETHUSD",1642968275102,2.57581327,2382.2,2381.4,0.3]
["bitfinex","ETHUSD",1642968275302,2.57581327,2382.5,2381.5,3.00078121]
["bitfinex","ETHUSD",1642968275500,0.01269267,2382.6,2381.5,4.51369121]
["bitfinex","ETHUSD",1642968275501,2.58850594,2382.6,2381.5,4.51369121]
["bitfinex","ETHUSD",1642968275799,2.58850594,2382.6,2381.7,1.38907792]
["bitfinex","ETHUSD",1642968275800,0.92101984,2382.5,2381.7,1.38907792]
["bitfinex","ETHUSD",1642968276003,0.92101984,2382.5,2381.7,2.19938792]
["bitfinex","ETHUSD",1642968276198,0.92101984,2382.5,2381.7,0.3]
["bitfinex","ETHUSD",1642968276397,1.4453445,2382.6,2381.7,0.3]
["bitfinex","ETHUSD",1642968276398,1.4453445,2382.6,2381.7,0.6]
["bitfinex","ETHUSD",1642968276700,0.01269267,2382.6,2381.8,1.2606237]
["bitfinex","ETHUSD",1642968276902,2.57581327,2382.8,2381.9,0.6]
["bitfinex","ETHUSD",1642968277107,2.57581327,2382.8,2381.7,0.43819997]
["bitfinex","ETHUSD",1642968277108,2.57581327,2382.8,2381.7,1.0]
["bitfinex","ETHUSD",1642968277504,2.57581327,2382.8,2382.0,1.16669133]
["bitfinex","ETHUSD",1642968277701,1.49576616,2382.9,2382.0,2.13779133]
["bitfinex","ETHUSD",1642968277702,4.07157943,2382.9,2382.0,2.13779133]
["bitfinex","ETHUSD",1642968277900,1.49576616,2382.9,2382.0,2.13779133]
["bitfinex","ETHUSD",1642968278143,1.49576616,2382.9,2382.0,2.43779133]
["bitfinex","ETHUSD",1642968278446,1.49576616,2382.9,2382.0,26.83779133]
["bitfinex","ETHUSD",1642968278642,1.49576616,2382.9,2382.0,27.83779133]
["bitfinex","ETHUSD",1642968279046,1.39576616,2382.9,2382.0,27.83779133]
["bitfinex","ETHUSD",1642968279244,2.57581327,2383.4,2382.2,1.0501057]
["bitfinex","ETHUSD",1642968279551,0.01262155,2383.7,2382.4,1.05]
["bitfinex","ETHUSD",1642968279750,0.01262155,2383.7,2382.5,3.19731832]
["bitfinex","ETHUSD",1642968279946,0.01262155,2383.7,2382.5,5.11273832]
["bitfinex","ETHUSD",1642968280145,0.01262155,2383.7,2382.6,1.0]
["bitfinex","ETHUSD",1642968280446,1.34945285,2383.5,2382.6,2.32050774]
["bitfinex","ETHUSD",1642968280847,0.01262155,2383.7,2382.7,1.2177126]
["bitfinex","ETHUSD",1642968281048,2.58875252,2384.3,2382.8,1.04983]
["bitfinex","ETHUSD",1642968281245,0.01293925,2384.3,2382.9,3.05032053]
["bitfinex","ETHUSD",1642968281445,0.01293925,2384.3,2382.9,3.72694053]
["bitfinex","ETHUSD",1642968281647,0.01293925,2384.3,2383.0,1.0]
["bitfinex","ETHUSD",1642968281892,1.35256636,2384.0,2383.1,0.20882]
["bitfinex","ETHUSD",1642968282302,1.20256636,2384.0,2383.1,0.20882]
["bitfinex","ETHUSD",1642968282496,0.01293925,2384.3,2383.1,3.3256479]
["bitfinex","ETHUSD",1642968282900,0.01293925,2384.3,2383.1,6.9928479]
["bitfinex","ETHUSD",1642968283098,0.01293925,2384.3,2383.1,7.5928479]
["bitfinex","ETHUSD",1642968283499,1.5368577,2384.2,2383.4,1.37950486]
["bitfinex","ETHUSD",1642968283701,1.5368577,2384.2,2383.2,1.0]
["bitfinex","ETHUSD",1642968284000,1.5368577,2384.2,2383.1,7.5928479]
["bitfinex","ETHUSD",1642968284197,1.5368577,2384.2,2383.1,4.64382]
["bitfinex","ETHUSD",1642968284397,1.4868577,2384.2,2383.1,4.64382]
["bitfinex","ETHUSD",1642968284597,1.4868577,2384.2,2383.2,1.0]
["bitfinex","ETHUSD",1642968285199,0.01293925,2384.3,2383.3,1.39942744]
["bitfinex","ETHUSD",1642968285637,0.7345095,2384.6,2383.3,4.59472878]
["bitfinex","ETHUSD",1642968286039,0.7345095,2384.6,2383.4,1.0]
["bitfinex","ETHUSD",1642968286243,0.20978,2384.8,2383.4,1.0]
["bitfinex","ETHUSD",1642968286244,1.19581882,2384.5,2383.4,1.0]
["bitfinex","ETHUSD",1642968286443,1.19581882,2384.5,2383.3,2.69942744]
["bitfinex","ETHUSD",1642968286843,0.04092649,2384.7,2383.3,2.90824744]
["bitfinex","ETHUSD",1642968287044,0.04092649,2384.7,2383.5,1.0495645]
["bitfinex","ETHUSD",1642968287246,0.04035807,2384.6,2383.5,1.3495645]
["bitfinex","ETHUSD",1642968287549,0.04149491,2384.8,2383.6,3.14925382]
["bitfinex","ETHUSD",1642968287745,0.04149491,2384.8,2383.6,4.19872382]
["bitfinex","ETHUSD",1642968287944,1.29711697,2384.8,2383.8,1.31883519]
["bitfinex","ETHUSD",1642968288146,1.29711697,2384.8,2383.9,0.1676]
["bitfinex","ETHUSD",1642968288147,0.04149491,2384.8,2383.9,0.1676]
["bitfinex","ETHUSD",1642968288351,0.04149491,2384.8,2384.0,0.54296822]
["bitfinex","ETHUSD",1642968288550,0.01255881,2386.0,2384.2,0.05772679]
["bitfinex","ETHUSD",1642968288551,0.00270556,2385.7,2384.2,0.05772679]
["bitfinex","ETHUSD",1642968288746,0.00270556,2385.7,2384.4,1.04911]
["bitfinex","ETHUSD",1642968288949,0.00270556,2385.7,2384.5,0.43127627]
["bitfinex","ETHUSD",1642968289149,0.01255881,2386.0,2384.9,1.32240113]
["bitfinex","ETHUSD",1642968289390,0.01255881,2386.0,2384.9,2.18670113]
["bitfinex","ETHUSD",1642968289690,0.01255881,2386.0,2385.0,0.50882]
["bitfinex","ETHUSD",1642968289898,3.4011183,2386.6,2385.2,1.06129684]
["bitfinex","ETHUSD",1642968290104,0.00270556,2386.6,2385.8,1.31333858]
["bitfinex","ETHUSD",1642968290290,0.00270556,2386.6,2385.8,2.22983858]
["bitfinex","ETHUSD",1642968290495,1.19594482,2386.7,2385.8,2.22983858]
["bitfinex","ETHUSD",1642968290496,1.19594482,2386.7,2385.8,2.99743858]
["bitfinex","ETHUSD",1642968290696,1.19594482,2386.7,2385.8,0.35536394]
["bitfinex","ETHUSD",1642968290995,0.01260465,2387.0,2385.9,2.2572619]
["bitfinex","ETHUSD",1642968291396,0.01260465,2387.0,2386.0,0.00824843]
["bitfinex","ETHUSD",1642968291596,0.01260465,2387.0,2385.9,2.2572619]
["bitfinex","ETHUSD",1642968291797,1.50988059,2387.0,2385.9,3.57080885]
["bitfinex","ETHUSD",1642968291997,1.44689161,2386.6,2385.7,6.08826406]
["bitfinex","ETHUSD",1642968292202,1.44689161,2386.6,2385.0,2.39747]
["bitfinex","ETHUSD",1642968292203,0.01261364,2386.4,2385.5,0.3]
["bitfinex","ETHUSD",1642968292405,0.01261364,2386.4,2384.9,2.28178578]
["bitfinex","ETHUSD",1642968292602,0.01261364,2386.4,2384.7,5.4245]
["bitfinex","ETHUSD",1642968292797,0.79247171,2386.4,2384.7,5.4245]
["bitfinex","ETHUSD",1642968293061,1.4023966,2385.8,2384.7,1.12513762]
["bitfinex","ETHUSD",1642968293253,1.4023966,2385.8,2384.6,3.33081728]
["bitfinex","ETHUSD",1642968293254,0.79247171,2386.4,2384.6,2.69575134]
["bitfinex","ETHUSD",1642968293451,1.00495727,2386.4,2384.8,1.04882]
["bitfinex","ETHUSD",1642968293751,0.0153192,2386.4,2385.0,1.0488403]
["bitfinex","ETHUSD",1642968293953,0.01261364,2386.4,2385.0,1.0488403]
["bitfinex","ETHUSD",1642968294152,0.01261364,2386.4,2385.1,0.6]
["bitfinex","ETHUSD",1642968294354,1.17215701,2386.1,2385.2,0.1676]
["bitfinex","ETHUSD",1642968294552,1.17215701,2386.1,2385.1,0.6]
["bitfinex","ETHUSD",1642968295354,1.17215701,2386.1,2385.1,3.48108808]
["bitfinex","ETHUSD",1642968295554,1.17215701,2386.1,2385.2,1.0]
["bitfinex","ETHUSD",1642968295753,1.17215701,2386.1,2385.3,0.1676]
["bitfinex","ETHUSD",1642968295956,1.17215701,2386.1,2385.1,3.4391222]
["bitfinex","ETHUSD",1642968296155,0.1676,2386.3,2385.2,1.0]
["bitfinex","ETHUSD",1642968296460,0.01261364,2386.4,2385.3,3.32156134]
["bitfinex","ETHUSD",1642968296655,0.1676,2386.7,2385.4,1.0]
["bitfinex","ETHUSD",1642968296888,2.39148,2386.9,2385.5,2.94479496]
["bitfinex","ETHUSD",1642968296889,0.1676,2386.8,2385.5,2.94479496]
["bitfinex","ETHUSD",1642968297087,1.27756023,2386.4,2385.6,1.0]
["bitfinex","ETHUSD",1642968297588,1.27756023,2386.4,2385.5,0.67410596]
["bitfinex","ETHUSD",1642968297790,1.27756023,2386.4,2385.6,0.1676]
["bitfinex","ETHUSD",1642968298391,1.26531861,2386.4,2385.6,0.1676]
["bitfinex","ETHUSD",1642968298591,1.26531861,2386.4,2385.6,0.24170596]
["bitfinex","ETHUSD",1642968298996,0.1676,2386.8,2385.7,0.02635375]
["bitfinex","ETHUSD",1642968299394,0.1676,2386.8,2385.6,0.25970596]
["bitfinex","ETHUSD",1642968299592,0.1676,2386.8,2385.6,1.25970596]
["bitfinex","ETHUSD",1642968299795,0.1676,2386.8,2385.7,2.89252546]
["bitfinex","ETHUSD",1642968299995,1.17241848,2387.0,2385.9,0.01172754]
["bitfinex","ETHUSD",1642968300196,0.1676,2386.9,2385.9,3.3353349]
["bitfinex","ETHUSD",1642968300582,0.1676,2387.2,2386.0,1.07410596]
["bitfinex","ETHUSD",1642968300760,0.17030556,2387.8,2386.2,24.1]
["bitfinex","ETHUSD",1642968300958,0.16462325,2387.9,2386.4,5.66245915]
["bitfinex","ETHUSD",1642968301157,0.16462325,2387.9,2386.5,0.1675]
["bitfinex","ETHUSD",1642968301354,0.16462325,2387.9,2386.5,1.9623]
["bitfinex","ETHUSD",1642968301554,0.86396854,2387.8,2386.6,1.05150471]
["bitfinex","ETHUSD",1642968301758,1.10217279,2387.6,2386.6,1.12224596]
["bitfinex","ETHUSD",1642968301956,1.10217279,2387.6,2386.5,0.17111013]
["bitfinex","ETHUSD",1642968302154,1.10217279,2387.6,2386.7,0.07410596]
["bitfinex","ETHUSD",1642968303259,1.10217279,2387.6,2386.7,0.37410596]
["bitfinex","ETHUSD",1642968304487,0.94621544,2387.9,2386.7,0.37410596]
["bitfinex","ETHUSD",1642968304693,0.16462325,2387.9,2386.9,24.1]
["bitfinex","ETHUSD",1642968304893,2.3649,2388.5,2387.1,25.1479187]
["bitfinex","ETHUSD",1642968305093,0.17020719,2388.6,2387.1,25.1479187]
["bitfinex","ETHUSD",1642968305094,0.00270719,2388.6,2387.2,0.1675]
["bitfinex","ETHUSD",1642968305295,0.1675,2388.5,2387.2,2.1939]
["bitfinex","ETHUSD",1642968305496,0.01296887,2388.9,2387.2,2.1939]
["bitfinex","ETHUSD",1642968305497,0.1675,2388.8,2387.2,2.1939]
["bitfinex","ETHUSD",1642968305702,1.312498,2388.5,2387.3,1.29793981]
["bitfinex","ETHUSD",1642968305896,1.312498,2388.5,2387.4,0.1675]
["bitfinex","ETHUSD",1642968306301,0.1675,2388.6,2387.5,0.56909907]
["bitfinex","ETHUSD",1642968306501,0.00270719,2389.2,2387.5,0.56909907]
["bitfinex","ETHUSD",1642968306502,0.1675,2389.2,2387.6,3.0463262]
["bitfinex","ETHUSD",1642968306699,0.00270719,2389.3,2387.6,3.0463262]
["bitfinex","ETHUSD",1642968306700,0.00270719,2389.3,2387.7,0.03653569]
["bitfinex","ETHUSD",1642968306900,0.00270719,2389.3,2387.8,24.2673]
["bitfinex","ETHUSD",1642968307103,0.01210964,2389.6,2387.8,24.2673]
["bitfinex","ETHUSD",1642968307104,0.01210964,2389.6,2388.1,0.01299063]
["bitfinex","ETHUSD",1642968307302,0.00270719,2389.8,2388.9,0.2908]
["bitfinex","ETHUSD",1642968307501,0.00270719,2389.8,2389.2,0.3]
["bitfinex","ETHUSD",1642968307704,0.1673,2390.5,2389.3,0.1673]
["bitfinex","ETHUSD",1642968307901,6.00978,2390.4,2389.2,0.60026221]
["bitfinex","ETHUSD",1642968308151,6.00978,2390.4,2388.7,0.1673]
["bitfinex","ETHUSD",1642968308152,0.01295717,2390.0,2388.7,0.1673]
["bitfinex","ETHUSD",1642968308357,0.01295717,2390.0,2388.2,0.1673]
["bitfinex","ETHUSD",1642968308358,0.01281795,2389.3,2388.2,0.1673]
["bitfinex","ETHUSD",1642968308552,0.1673,2389.2,2388.0,0.1673]
["bitfinex","ETHUSD",1642968309552,0.84424874,2389.0,2388.0,0.1673]
["bitfinex","ETHUSD",1642968309753,0.1673,2389.2,2388.0,0.1673]
["bitfinex","ETHUSD",1642968309953,0.01281795,2389.3,2388.0,1.1673]
["bitfinex","ETHUSD",1642968310156,0.01281795,2389.3,2388.1,0.1673]
["bitfinex","ETHUSD",1642968310554,0.01281795,2389.3,2388.1,4.20238726]
["bitfinex","ETHUSD",1642968310860,0.01281795,2389.3,2388.4,1.3473546]
["bitfinex","ETHUSD",1642968311059,0.1673,2389.9,2388.5,3.29436515]
["bitfinex","ETHUSD",1642968311556,0.01209813,2390.1,2388.9,1.04702]
["bitfinex","ETHUSD",1642968311786,0.01209813,2390.1,2389.0,0.1673]
["bitfinex","ETHUSD",1642968312086,1.15601151,2389.8,2388.9,1.42111907]
["bitfinex","ETHUSD",1642968313188,0.01209813,2390.1,2388.9,1.42111907]
["bitfinex","ETHUSD",1642968313497,0.00267033,2390.0,2389.0,0.01086202]
["bitfinex","ETHUSD",1642968313691,0.81998735,2389.7,2389.0,0.01086202]
["bitfinex","ETHUSD",1642968313888,0.81998735,2389.7,2388.4,2.5533]
["bitfinex","ETHUSD",1642968314089,0.74054278,2389.3,2388.3,0.07409907]
["bitfinex","ETHUSD",1642968314288,0.74054278,2389.3,2388.2,2.09456]
["bitfinex","ETHUSD",1642968314492,0.1673,2389.2,2388.2,2.09456]
["bitfinex","ETHUSD",1642968314694,0.1673,2389.9,2388.3,0.6623]
["bitfinex","ETHUSD",1642968314895,0.1673,2389.9,2388.3,1.70958]
["bitfinex","ETHUSD",1642968315090,0.1673,2389.9,2388.5,0.01294227]
["bitfinex","ETHUSD",1642968315290,0.00267033,2390.0,2388.6,0.6623]
["bitfinex","ETHUSD",1642968315536,0.00267033,2390.0,2388.9,1.3470646]
["bitfinex","ETHUSD",1642968315743,0.00267033,2390.0,2389.0,0.4459]
["bitfinex","ETHUSD",1642968315941,0.00267033,2390.0,2389.0,1.10819907]
["bitfinex","ETHUSD",1642968316145,0.00267033,2390.0,2389.0,1.18237669]
["bitfinex","ETHUSD",1642968316743,0.00267033,2390.0,2389.1,1.61593247]
["bitfinex","ETHUSD",1642968316948,0.00267033,2390.0,2389.2,2.71697417]
["bitfinex","ETHUSD",1642968317146,0.00267033,2390.0,2389.4,0.04873149]
["bitfinex","ETHUSD",1642968317348,0.30549997,2390.8,2390.1,0.04052046]
["bitfinex","ETHUSD",1642968317549,1.5433485,2390.3,2390.0,0.04732967]
["bitfinex","ETHUSD",1642968317752,0.30549997,2390.8,2390.0,0.04732967]
["bitfinex","ETHUSD",1642968317753,0.1673,2390.8,2390.0,0.04732967]
["bitfinex","ETHUSD",1642968318055,0.20978,2392.0,2390.2,0.00878761]
["bitfinex","ETHUSD",1642968318056,0.01219677,2391.5,2390.2,0.00878761]
["bitfinex","ETHUSD",1642968318248,0.1673,2391.4,2390.2,0.00878761]
["bitfinex","ETHUSD",1642968318848,1.51183758,2390.7,2390.1,0.6]
["bitfinex","ETHUSD",1642968319050,1.46183758,2390.7,2390.1,0.3]
["bitfinex","ETHUSD",1642968319303,1.46183758,2390.7,2390.0,0.34732967]
["bitfinex","ETHUSD",1642968319593,1.46183758,2390.7,2390.0,0.04732967]
["bitfinex","ETHUSD",1642968320192,1.446716,2390.2,2390.0,0.04732967]
["bitfinex","ETHUSD",1642968320392,1.446716,2390.2,2389.4,2.20809967]
["bitfinex","ETHUSD",1642968320596,1.446716,2390.2,2389.0,0.1673]
["bitfinex","ETHUSD",1642968320793,0.96794433,2390.1,2388.9,0.1673]
["bitfinex","ETHUSD",1642968321196,1.27077656,2389.6,2388.9,0.1673]
["bitfinex","ETHUSD",1642968321392,0.80064433,2390.1,2388.9,0.4673]
["bitfinex","ETHUSD",1642968321595,0.1673,2390.2,2389.0,3.96583633]
["bitfinex","ETHUSD",1642968321794,0.01209488,2390.3,2389.0,1.04704]
["bitfinex","ETHUSD",1642968322397,0.13819997,2390.5,2389.2,1.0469986]
["bitfinex","ETHUSD",1642968322603,0.13819997,2390.5,2389.3,2.12350408]
["bitfinex","ETHUSD",1642968322801,2.3685,2390.8,2389.3,2.12350408]
["bitfinex","ETHUSD",1642968322802,0.1673,2390.9,2389.4,1.54184]
["bitfinex","ETHUSD",1642968323038,0.00270504,2391.0,2389.5,0.01714248]
["bitfinex","ETHUSD",1642968323246,0.15083911,2391.1,2389.6,0.01289398]
["bitfinex","ETHUSD",1642968323444,0.15083911,2391.1,2389.7,0.50545434]
["bitfinex","ETHUSD",1642968323646,0.15083911,2391.1,2389.8,3.6189]
["bitfinex","ETHUSD",1642968323647,1.36157619,2390.5,2389.8,3.6189]
["bitfinex","ETHUSD",1642968323852,1.36157619,2390.5,2389.6,0.07409907]
["bitfinex","ETHUSD",1642968324047,0.1673,2390.4,2389.4,0.6]
["bitfinex","ETHUSD",1642968324247,3.56622114,2389.6,2389.4,0.3]
["bitfinex","ETHUSD",1642968324651,0.1673,2390.4,2389.4,1.3]
["bitfinex","ETHUSD",1642968324847,1.36157619,2390.5,2389.6,24.1]
["bitfinex","ETHUSD",1642968325052,1.36157619,2390.5,2389.8,0.01102068]
["bitfinex","ETHUSD",1642968325254,1.36157619,2390.5,2389.1,7.66228393]
["bitfinex","ETHUSD",1642968325452,1.37377704,2390.5,2389.4,0.495]
["bitfinex","ETHUSD",1642968325749,1.37377704,2390.5,2389.5,0.1673]
["bitfinex","ETHUSD",1642968325750,0.92661375,2389.9,2389.5,0.1673]
["bitfinex","ETHUSD",1642968325953,0.70053331,2389.5,2388.9,0.1673]
["bitfinex","ETHUSD",1642968326150,0.70053331,2389.5,2388.6,3.6115]
["bitfinex","ETHUSD",1642968326151,0.1673,2389.8,2388.6,4.71313881]
["bitfinex","ETHUSD",1642968326354,0.1673,2389.8,2388.7,0.1673]
["bitfinex","ETHUSD",1642968326355,1.3054711,2389.8,2388.7,0.1673]
["bitfinex","ETHUSD",1642968326549,1.3054711,2389.8,2388.7,0.24139907]
["bitfinex","ETHUSD",1642968326810,2.6405,2390.3,2388.8,0.07409907]
["bitfinex","ETHUSD",1642968326995,2.4732,2390.3,2388.9,0.1673]
["bitfinex","ETHUSD",1642968327194,0.1673,2390.2,2388.9,0.1673]
["bitfinex","ETHUSD",1642968327399,0.1673,2390.2,2388.9,25.6421]
["bitfinex","ETHUSD",1642968327599,0.01237557,2390.4,2389.0,1.1673]
["bitfinex","ETHUSD",1642968327799,1.29936237,2390.2,2389.1,25.2188473]
["bitfinex","ETHUSD",1642968328000,1.29936237,2390.2,2389.2,1.9623]
["bitfinex","ETHUSD",1642968328200,0.1673,2390.9,2389.3,24.1]
["bitfinex","ETHUSD",1642968328401,0.1673,2390.9,2389.4,0.6623]
["bitfinex","ETHUSD",1642968328600,0.1673,2390.9,2389.4,29.74649907]
["bitfinex","ETHUSD",1642968328800,0.1673,2390.9,2389.7,2.0934599]
["bitfinex","ETHUSD",1642968329005,1.13144809,2390.8,2389.8,0.1673]
["bitfinex","ETHUSD",1642968329201,1.13144809,2390.8,2389.8,25.78639907]
["bitfinex","ETHUSD",1642968329599,0.13819997,2391.1,2389.8,25.78639907]
["bitfinex","ETHUSD",1642968329901,0.13819997,2391.1,2390.1,26.1929967]
["bitfinex","ETHUSD",1642968330100,0.13819997,2391.1,2390.2,1.6092]
["bitfinex","ETHUSD",1642968330301,0.13819997,2391.3,2390.2,26.5194]
["bitfinex","ETHUSD",1642968330739,1.36805945,2391.0,2390.2,26.5194]
["bitfinex","ETHUSD",1642968332040,0.13819997,2391.3,2390.2,26.5194]
["bitfinex","ETHUSD",1642968332342,0.01268914,2391.5,2390.5,1.04638]
["bitfinex","ETHUSD",1642968332545,0.01268914,2391.5,2390.5,1.34638]
["bitfinex","ETHUSD",1642968332746,0.01268914,2391.5,2390.6,0.3]
["bitfinex","ETHUSD",1642968332945,0.00368914,2391.5,2390.6,0.3097121]
["bitfinex","ETHUSD",1642968333149,1.42888147,2391.3,2390.6,0.1797]
["bitfinex","ETHUSD",1642968333351,1.42888147,2391.3,2390.5,26.55106144]
["bitfinex","ETHUSD",1642968333547,1.42888147,2391.3,2390.5,24.1]
["bitfinex","ETHUSD",1642968333746,1.42888147,2391.3,2390.4,1.0464027]
["bitfinex","ETHUSD",1642968333949,0.1671,2391.8,2390.5,3.88750717]
["bitfinex","ETHUSD",1642968334154,0.67621793,2391.7,2390.6,0.1671]
["bitfinex","ETHUSD",1642968334385,0.67621793,2391.7,2390.6,0.4671]
["bitfinex","ETHUSD",1642968334386,0.0033325,2391.6,2390.6,0.4671]
["bitfinex","ETHUSD",1642968334588,0.0033325,2391.6,2390.1,2.2917421]
["bitfinex","ETHUSD",1642968334589,0.00958842,2391.3,2390.3,0.1671]
["bitfinex","ETHUSD",1642968334785,0.00958842,2391.3,2390.2,0.1673]
["bitfinex","ETHUSD",1642968334989,0.00997193,2390.8,2390.1,0.1673]
["bitfinex","ETHUSD",1642968335290,0.05141042,2390.7,2389.3,1.21417]
["bitfinex","ETHUSD",1642968335489,1.26227053,2389.6,2388.9,6.60252146]
["bitfinex","ETHUSD",1642968335691,1.26227053,2389.6,2388.8,0.1673]
["bitfinex","ETHUSD",1642968335886,1.26227053,2389.6,2388.7,1.6413566]
["bitfinex","ETHUSD",1642968336087,1.26227053,2389.6,2388.7,1.4740566]
["bitfinex","ETHUSD",1642968336289,1.26227053,2389.6,2388.4,0.1673]
["bitfinex","ETHUSD",1642968336491,0.06486059,2389.5,2388.2,0.1673]
["bitfinex","ETHUSD",1642968336691,1.33010799,2388.5,2388.2,0.1673]
["bitfinex","ETHUSD",1642968336887,1.33010799,2388.5,2388.1,0.1673]
["bitfinex","ETHUSD",1642968337694,0.1673,2389.5,2388.1,0.1673]
["bitfinex","ETHUSD",1642968337891,0.80806907,2389.4,2388.2,24.1]
["bitfinex","ETHUSD",1642968338144,0.1673,2389.9,2388.4,24.1]
["bitfinex","ETHUSD",1642968338350,0.17000504,2390.0,2388.6,0.01240385]
["bitfinex","ETHUSD",1642968338547,0.01062076,2390.4,2388.7,0.50672398]
["bitfinex","ETHUSD",1642968338548,0.00270504,2390.4,2388.7,0.50672398]
["bitfinex","ETHUSD",1642968338744,1.21005171,2389.8,2388.7,0.50672398]
["bitfinex","ETHUSD",1642968338943,1.21005171,2389.8,2388.7,0.61566747]
["bitfinex","ETHUSD",1642968339143,0.75123397,2390.2,2388.8,0.07394216]
["bitfinex","ETHUSD",1642968339349,1.34937067,2390.5,2388.8,24.17394216]
["bitfinex","ETHUSD",1642968339546,1.18207067,2390.5,2388.9,3.0939017]
["bitfinex","ETHUSD",1642968339745,1.34937067,2390.5,2388.9,3.16784386]
["bitfinex","ETHUSD",1642968339944,1.34937067,2390.5,2389.0,0.37394216]
["bitfinex","ETHUSD",1642968340145,1.31881166,2389.9,2389.1,0.1673]
["bitfinex","ETHUSD",1642968340344,1.31881166,2389.9,2389.1,0.24124216]
["bitfinex","ETHUSD",1642968341151,1.34937067,2390.5,2389.1,3.11283892]
["bitfinex","ETHUSD",1642968341349,0.01285557,2390.8,2389.3,1.0469]
["bitfinex","ETHUSD",1642968341350,0.1673,2390.7,2389.3,1.0469]
["bitfinex","ETHUSD",1642968341550,0.1673,2390.7,2389.4,3.36862753]
["bitfinex","ETHUSD",1642968341799,0.86271903,2390.8,2389.4,0.84124216]
["bitfinex","ETHUSD",1642968341995,0.86271903,2390.8,2389.5,1.07394216]
["bitfinex","ETHUSD",1642968342190,1.27217124,2390.3,2389.5,1.07394216]
["bitfinex","ETHUSD",1642968342392,1.27217124,2390.3,2389.6,0.07394216]
["bitfinex","ETHUSD",1642968342792,0.01015053,2390.8,2389.6,0.07394216]
["bitfinex","ETHUSD",1642968343199,0.00270504,2391.4,2389.8,24.1]
["bitfinex","ETHUSD",1642968343398,0.00270504,2391.4,2389.9,4.0792]
["bitfinex","ETHUSD",1642968343601,0.00270504,2391.4,2390.0,1.0]
["bitfinex","ETHUSD",1642968343800,0.1673,2391.4,2390.1,0.1673]
["bitfinex","ETHUSD",1642968344004,0.01261812,2391.5,2390.1,0.1673]
["bitfinex","ETHUSD",1642968344199,0.01261812,2391.5,2390.1,0.73624216]
["bitfinex","ETHUSD",1642968344401,0.01261812,2391.5,2390.1,0.9623]
["bitfinex","ETHUSD",1642968344607,0.01261812,2391.5,2389.7,0.07394216]
["bitfinex","ETHUSD",1642968344608,0.01205012,2390.9,2389.7,0.07394216]
["bitfinex","ETHUSD",1642968344803,0.01205012,2390.9,2389.3,4.0578]
["bitfinex","ETHUSD",1642968345002,0.01205012,2390.9,2389.4,7.6]
["bitfinex","ETHUSD",1642968345003,0.1673,2390.8,2389.4,7.6]
["bitfinex","ETHUSD",1642968345204,0.0123786,2390.9,2389.5,0.03729]
["bitfinex","ETHUSD",1642968345402,1.16972807,2389.9,2389.5,0.03729]
["bitfinex","ETHUSD",1642968345647,1.16972807,2389.9,2389.3,0.1673]
["bitfinex","ETHUSD",1642968345945,1.16972807,2389.9,2389.0,0.03729]
["bitfinex","ETHUSD",1642968346743,1.16972807,2389.9,2388.8,0.03729]
["bitfinex","ETHUSD",1642968347345,0.01258543,2390.3,2388.9,1.04697]
["bitfinex","ETHUSD",1642968347552,0.01258543,2390.3,2389.0,0.03729]
["bitfinex","ETHUSD",1642968347752,0.00270504,2390.6,2389.1,0.495]
["bitfinex","ETHUSD",1642968347953,0.00270504,2390.6,2389.2,27.7336]
["bitfinex","ETHUSD",1642968348153,0.1673,2390.8,2389.2,5.1453]
["bitfinex","ETHUSD",1642968348352,1.47091757,2390.3,2389.3,1.0]
["bitfinex","ETHUSD",1642968348551,1.47091757,2390.3,2389.3,1.07394216]
["bitfinex","ETHUSD",1642968348749,0.1673,2390.8,2389.4,0.11123216]
["bitfinex","ETHUSD",1642968348954,4.93810504,2391.0,2389.7,2.0932894]
["bitfinex","ETHUSD",1642968348955,0.00270504,2391.0,2389.7,2.0932894]
["bitfinex","ETHUSD",1642968349151,2.41645146,2391.3,2389.8,0.20459]
["bitfinex","ETHUSD",1642968349391,2.24915146,2391.3,2389.8,0.20459]
["bitfinex","ETHUSD",1642968349799,2.14779784,2389.9,2389.4,0.07394216]
["bitfinex","ETHUSD",1642968349998,2.14779784,2389.9,2388.9,2.09387]
["bitfinex","ETHUSD",1642968350193,2.14779784,2389.9,2389.0,0.03729]
["bitfinex","ETHUSD",1642968350992,2.14779784,2389.9,2389.0,1.2516046]
["bitfinex","ETHUSD",1642968351197,0.91134102,2389.1,2389.0,0.20459]
["bitfinex","ETHUSD",1642968351408,0.91134102,2389.1,2388.8,0.03729]
["bitfinex","ETHUSD",1642968351596,0.91134102,2389.1,2388.6,7.43]
["bitfinex","ETHUSD",1642968351993,0.91134102,2389.1,2388.7,0.03729]
["bitfinex","ETHUSD",1642968352195,2.21049103,2389.1,2388.7,0.03729]
["bitfinex","ETHUSD",1642968353249,2.21049103,2389.1,2388.6,7.43]
["bitfinex","ETHUSD",1642968353450,3.12969103,2389.1,2388.6,7.43]
["bitfinex","ETHUSD",1642968353653,3.29699103,2389.1,2388.6,7.43]
["bitfinex","ETHUSD",1642968354252,1.37093449,2388.7,2388.6,7.43]
["bitfinex","ETHUSD",1642968354649,1.37093449,2388.7,2388.3,0.1673]
["bitfinex","ETHUSD",1642968355056,0.91134102,2389.1,2388.3,0.1673]
["bitfinex","ETHUSD",1642968355253,0.1673,2389.5,2388.1,0.1673]
["bitfinex","ETHUSD",1642968355454,0.1673,2389.8,2388.3,1.26586854]
["bitfinex","ETHUSD",1642968355652,0.00270504,2390.0,2388.4,0.7673]
["bitfinex","ETHUSD",1642968356155,1.1673,2390.1,2388.5,0.07378794]
["bitfinex","ETHUSD",1642968356352,0.86200443,2389.5,2388.6,0.1673]
["bitfinex","ETHUSD",1642968356553,0.86200443,2389.5,2388.5,0.24108794]
["bitfinex","ETHUSD",1642968357190,1.1673,2389.9,2388.5,0.24108794]
["bitfinex","ETHUSD",1642968357392,0.1673,2389.9,2388.5,1.13068794]
["bitfinex","ETHUSD",1642968357599,1.08530712,2389.8,2388.6,5.41954126]
["bitfinex","ETHUSD",1642968357793,1.08530712,2389.8,2388.6,3.3860898]
["bitfinex","ETHUSD",1642968357995,1.08530712,2389.8,2388.7,1.37363497]
["bitfinex","ETHUSD",1642968358194,1.08530712,2389.8,2388.9,0.04370565]
["bitfinex","ETHUSD",1642968358393,1.08530712,2389.8,2389.1,0.03124139]
["bitfinex","ETHUSD",1642968358593,1.08530712,2389.8,2389.1,1.09954139]
["bitfinex","ETHUSD",1642968358998,0.01266941,2390.2,2389.3,0.03470176]
["bitfinex","ETHUSD",1642968359195,3.1894,2390.7,2389.3,0.20200176]
["bitfinex","ETHUSD",1642968359396,0.00270504,2390.8,2389.3,24.37563673]
["bitfinex","ETHUSD",1642968359595,0.17000504,2390.8,2389.5,0.00672881]
["bitfinex","ETHUSD",1642968359796,0.1673,2390.8,2389.5,0.17402881]
["bitfinex","ETHUSD",1642968359996,1.37308315,2390.4,2389.5,0.17402881]
["bitfinex","ETHUSD",1642968360200,1.37308315,2390.4,2389.5,0.1673]
["bitfinex","ETHUSD",1642968360646,1.37308315,2390.4,2389.5,3.03229055]
["bitfinex","ETHUSD",1642968360847,1.37308315,2390.4,2389.5,3.13074311]
["bitfinex","ETHUSD",1642968361049,1.37308315,2390.4,2389.6,1.0]
["bitfinex","ETHUSD",1642968361249,0.75038242,2390.8,2389.7,2.7809521]
["bitfinex","ETHUSD",1642968361250,0.1673,2390.8,2389.7,2.7809521]
["bitfinex","ETHUSD",1642968361451,0.27639994,2390.9,2389.7,3.0809521]
["bitfinex","ETHUSD",1642968361647,0.44369994,2390.9,2389.7,0.3]
["bitfinex","ETHUSD",1642968361846,0.44369994,2390.9,2389.6,1.6193]
["bitfinex","ETHUSD",1642968362049,0.44369994,2390.9,2389.3,4.0763]
["bitfinex","ETHUSD",1642968362248,0.44369994,2390.9,2389.3,3.909]
["bitfinex","ETHUSD",1642968362447,0.44369994,2390.9,2389.3,6.85176074]
["bitfinex","ETHUSD",1642968362854,0.44369994,2390.9,2389.3,28.08263497]
["bitfinex","ETHUSD",1642968363048,2.24915146,2390.8,2389.3,3.98263497]
["bitfinex","ETHUSD",1642968363254,2.24915146,2390.8,2389.2,3.53191898]
["bitfinex","ETHUSD",1642968363255,2.42098158,2390.8,2389.2,2.47304]
["bitfinex","ETHUSD",1642968363454,0.1673,2390.7,2389.2,2.47304]
["bitfinex","ETHUSD",1642968363657,0.1673,2390.7,2389.2,2.26094]
["bitfinex","ETHUSD",1642968364395,1.17155526,2389.8,2389.2,2.26094]
["bitfinex","ETHUSD",1642968364597,1.17155526,2389.8,2389.3,0.3]
["bitfinex","ETHUSD",1642968365402,0.1673,2390.5,2389.3,0.3]
["bitfinex","ETHUSD",1642968365598,0.1673,2390.6,2389.3,1.4673]
["bitfinex","ETHUSD",1642968366096,0.1673,2390.8,2389.3,1.4673]
["bitfinex","ETHUSD",1642968366297,1.45755067,2390.2,2389.3,1.4673]
["bitfinex","ETHUSD",1642968366500,0.1673,2390.8,2389.3,1.4673]
["bitfinex","ETHUSD",1642968366699,0.1673,2390.8,2389.4,1.04681]
["bitfinex","ETHUSD",1642968366900,2.5255514,2390.9,2389.5,0.1673]
["bitfinex","ETHUSD",1642968367099,2.5255514,2390.9,2389.5,0.7673]
["bitfinex","ETHUSD",1642968367299,0.27639994,2390.9,2389.5,0.7673]
["bitfinex","ETHUSD",1642968367500,0.27639994,2390.9,2389.6,2.24915146]
["bitfinex","ETHUSD",1642968367703,1.43799762,2390.9,2389.7,25.18957649]
["bitfinex","ETHUSD",1642968367905,1.43799762,2390.9,2389.8,1.04667]
["bitfinex","ETHUSD",1642968368152,1.43799762,2390.9,2389.8,3.38127]
["bitfinex","ETHUSD",1642968368349,1.43799762,2390.9,2389.8,3.45490497]
["bitfinex","ETHUSD",1642968368554,0.1673,2391.3,2389.9,0.37363497]
["bitfinex","ETHUSD",1642968368755,1.1934,2391.7,2390.0,27.89065146]
["bitfinex","ETHUSD",1642968368756,0.86188878,2391.7,2390.0,27.89065146]
["bitfinex","ETHUSD",1642968368951,0.00270504,2391.8,2390.4,0.01283852]
["bitfinex","ETHUSD",1642968369157,0.01227174,2392.1,2390.4,1.1929]
["bitfinex","ETHUSD",1642968369558,17.7531,2392.2,2390.4,1.1929]
["bitfinex","ETHUSD",1642968369559,1.36520344,2391.4,2390.4,1.1929]
["bitfinex","ETHUSD",1642968369752,1.36520344,2391.4,2390.4,1.4929]
["bitfinex","ETHUSD",1642968369954,0.77417482,2390.7,2390.4,1.1929]
["bitfinex","ETHUSD",1642968370159,0.77417482,2390.7,2389.4,1.2404]
["bitfinex","ETHUSD",1642968370352,0.77417482,2390.7,2389.3,9.01846613]
["bitfinex","ETHUSD",1642968370753,0.80497078,2389.9,2389.5,1.6413566]
["bitfinex","ETHUSD",1642968370958,1.2141581,2390.4,2389.2,1.04688]
["bitfinex","ETHUSD",1642968371153,0.03987952,2390.3,2389.2,1.04688]
["bitfinex","ETHUSD",1642968371353,0.1673,2390.2,2389.2,1.04688]
["bitfinex","ETHUSD",1642968371554,0.1673,2390.3,2388.9,0.17999754]
["bitfinex","ETHUSD",1642968371815,0.1673,2390.3,2388.8,8.47704]
["bitfinex","ETHUSD",1642968371816,1.11431518,2389.4,2388.8,7.43]
["bitfinex","ETHUSD",1642968373107,1.17000504,2390.3,2388.7,1.047116]
["bitfinex","ETHUSD",1642968373303,0.1673,2390.3,2388.8,2.92168137]
["bitfinex","ETHUSD",1642968373506,0.1673,2390.3,2388.9,4.1876331]
["bitfinex","ETHUSD",1642968373702,0.13819997,2390.6,2389.1,0.00865443]
["bitfinex","ETHUSD",1642968373903,0.13819997,2390.6,2389.4,1.04683]
["bitfinex","ETHUSD",1642968374105,0.13819997,2390.6,2389.6,1.13243426]
["bitfinex","ETHUSD",1642968374406,0.13819997,2390.7,2389.6,1.13243426]
["bitfinex","ETHUSD",1642968374704,0.13819997,2390.7,2389.7,0.24093234]
["bitfinex","ETHUSD",1642968374903,0.13819997,2390.7,2389.7,0.19093234]
["bitfinex","ETHUSD",1642968375103,0.13819997,2390.7,2389.8,0.05]
["bitfinex","ETHUSD",1642968375544,0.13819997,2390.7,2389.8,0.07363234]
["bitfinex","ETHUSD",1642968375946,0.01285581,2391.0,2389.8,1.12030234]
["bitfinex","ETHUSD",1642968376150,0.17453516,2391.5,2389.8,1.12030234]
["bitfinex","ETHUSD",1642968376151,0.00270504,2391.5,2389.9,0.4673]
["bitfinex","ETHUSD",1642968376352,0.00270504,2391.5,2389.9,1.60373234]
["bitfinex","ETHUSD",1642968376560,0.17157066,2391.6,2390.1,0.00600912]
["bitfinex","ETHUSD",1642968376753,0.17157066,2391.6,2390.1,0.47330912]
["bitfinex","ETHUSD",1642968377056,1.33822916,2391.2,2390.1,1.4673]
["bitfinex","ETHUSD",1642968377254,1.33822916,2391.2,2390.1,0.7673]
["bitfinex","ETHUSD",1642968377654,0.80082165,2391.5,2390.1,1.7673]
["bitfinex","ETHUSD",1642968377856,0.80082165,2391.5,2390.2,1.0465]
["bitfinex","ETHUSD",1642968378055,0.80082165,2391.5,2390.3,0.3]
["bitfinex","ETHUSD",1642968378263,0.80082165,2391.5,2390.3,0.855]
["bitfinex","ETHUSD",1642968378457,0.01220352,2391.6,2390.4,2.95277798]
["bitfinex","ETHUSD",1642968378657,1.16523401,2391.4,2390.4,1.795]
["bitfinex","ETHUSD",1642968379059,1.16523401,2391.4,2390.4,4.74620317]
["bitfinex","ETHUSD",1642968379492,0.83354099,2391.1,2390.4,1.795]
["bitfinex","ETHUSD",1642968379792,1.16523401,2391.4,2390.3,0.3]
["bitfinex","ETHUSD",1642968379793,1.16523401,2391.4,2390.3,0.6]
["bitfinex","ETHUSD",1642968379997,1.16523401,2391.4,2390.3,1.8839]
["bitfinex","ETHUSD",1642968380200,0.01220352,2391.6,2390.4,2.8598527]
["bitfinex","ETHUSD",1642968380401,0.1673,2391.9,2390.4,2.8598527]
["bitfinex","ETHUSD",1642968380606,0.1671,2392.0,2390.6,1.04633]
["bitfinex","ETHUSD",1642968380906,0.8206227,2391.9,2390.7,0.6]
["bitfinex","ETHUSD",1642968381100,0.8206227,2391.9,2390.8,3.15168515]
["bitfinex","ETHUSD",1642968381500,1.4633529,2391.8,2390.8,3.15168515]
["bitfinex","ETHUSD",1642968381699,0.04035807,2391.9,2390.8,3.15168515]
["bitfinex","ETHUSD",1642968381902,0.04035807,2391.9,2391.0,0.01670874]
["bitfinex","ETHUSD",1642968382099,0.04035807,2391.9,2390.9,1.8962]
["bitfinex","ETHUSD",1642968382300,0.04035807,2391.9,2391.0,0.3]
["bitfinex","ETHUSD",1642968382502,0.04035807,2391.9,2391.0,3.43984536]
["bitfinex","ETHUSD",1642968382704,0.2071,2392.3,2391.3,7.7]
["bitfinex","ETHUSD",1642968382906,0.04,2392.3,2391.4,0.1671]
["bitfinex","ETHUSD",1642968383747,0.74923861,2392.3,2391.7,0.80934982]
["bitfinex","ETHUSD",1642968383947,0.74923861,2392.3,2391.5,1.04596]
["bitfinex","ETHUSD",1642968384147,0.74923861,2392.3,2391.5,1.93056]
["bitfinex","ETHUSD",1642968384348,0.74923861,2392.3,2391.5,0.2846]
["bitfinex","ETHUSD",1642968384549,0.74923861,2392.3,2391.4,0.4671]
["bitfinex","ETHUSD",1642968384748,0.74923861,2392.3,2390.9,0.1671]
["bitfinex","ETHUSD",1642968384749,0.91633861,2392.3,2390.9,0.1671]
["bitfinex","ETHUSD",1642968384949,0.68467539,2391.8,2390.8,6.79889]
["bitfinex","ETHUSD",1642968385149,0.68467539,2391.8,2390.8,4.35139]
["bitfinex","ETHUSD",1642968385351,1.28220155,2391.8,2390.8,4.35139]
["bitfinex","ETHUSD",1642968385549,1.28220155,2391.8,2390.8,7.3698798]
["bitfinex","ETHUSD",1642968385749,0.2071,2392.3,2390.8,7.3698798]
["bitfinex","ETHUSD",1642968385950,0.04,2392.3,2391.2,1.04609]
["bitfinex","ETHUSD",1642968386159,0.04,2392.3,2391.3,3.41943236]
["bitfinex","ETHUSD",1642968386549,0.9021262,2392.3,2391.7,0.87665441]
["bitfinex","ETHUSD",1642968386811,1.25716668,2392.5,2391.7,0.3]
["bitfinex","ETHUSD",1642968387001,1.25716668,2392.5,2391.3,3.25233236]
["bitfinex","ETHUSD",1642968387198,1.10716668,2392.5,2391.2,2.8588938]
["bitfinex","ETHUSD",1642968387398,1.10716668,2392.5,2391.2,0.7671]
["bitfinex","ETHUSD",1642968387699,0.35121598,2392.4,2390.8,4.18429]
["bitfinex","ETHUSD",1642968388000,1.3557645,2391.5,2390.9,0.72258817]
["bitfinex","ETHUSD",1642968388202,0.35121598,2392.4,2390.9,0.72258817]
["bitfinex","ETHUSD",1642968388503,0.3566295,2392.4,2390.9,0.72258817]
["bitfinex","ETHUSD",1642968388706,0.37130357,2392.4,2390.9,0.72258817]
["bitfinex","ETHUSD",1642968388903,0.36859707,2392.4,2390.9,0.72258817]
["bitfinex","ETHUSD",1642968389105,0.88739025,2391.6,2390.9,0.72258817]
["bitfinex","ETHUSD",1642968389605,0.88739025,2391.6,2390.6,0.17993209]
["bitfinex","ETHUSD",1642968389906,0.05825693,2391.5,2390.5,0.1671]
["bitfinex","ETHUSD",1642968390107,1.22205796,2390.6,2390.2,0.1671]
["bitfinex","ETHUSD",1642968390309,0.01299468,2391.3,2390.1,0.1673]
["bitfinex","ETHUSD",1642968390571,0.2199811,2391.2,2389.6,0.1673]
["bitfinex","ETHUSD",1642968390765,0.70235135,2390.7,2390.1,0.75919473]
["bitfinex","ETHUSD",1642968391167,7.28181558,2391.7,2390.1,0.75919473]
["bitfinex","ETHUSD",1642968391168,0.20907,2391.5,2390.1,3.05036509]
["bitfinex","ETHUSD",1642968391382,0.0027065,2391.6,2391.2,0.01255183]
["bitfinex","ETHUSD",1642968391569,0.0027065,2391.6,2391.3,0.1671]
["bitfinex","ETHUSD",1642968391769,1.1776782,2391.7,2391.3,0.1671]
["bitfinex","ETHUSD",1642968391966,1.1776782,2391.7,2391.2,1.75103345]
["bitfinex","ETHUSD",1642968392166,0.01738109,2392.4,2391.3,0.87572214]
["bitfinex","ETHUSD",1642968393070,0.01738109,2392.4,2390.9,0.33888]
["bitfinex","ETHUSD",1642968393071,0.20907,2392.3,2390.9,0.63888]
["bitfinex","ETHUSD",1642968393276,1.45508289,2391.3,2390.9,0.1671]
["bitfinex","ETHUSD",1642968393980,0.83222983,2391.1,2390.9,0.1671]
["bitfinex","ETHUSD",1642968394173,1.45508289,2391.3,2390.9,0.1671]
["bitfinex","ETHUSD",1642968394608,1.45508289,2391.3,2390.0,33.64077]
["bitfinex","ETHUSD",1642968394813,0.1673,2391.2,2390.0,33.64077]
["bitfinex","ETHUSD",1642968395008,1.45508289,2391.3,2390.2,2.0930353]
["bitfinex","ETHUSD",1642968395211,0.00267341,2391.6,2390.3,0.33908]
["bitfinex","ETHUSD",1642968395411,0.00267341,2391.6,2391.5,0.69558358]
["bitfinex","ETHUSD",1642968395612,0.00267341,2391.6,2391.5,1.75576358]
["bitfinex","ETHUSD",1642968395807,0.00267341,2391.6,2391.5,1.88398358]
["bitfinex","ETHUSD",1642968396007,0.00267341,2391.6,2391.5,2.46168358]
["bitfinex","ETHUSD",1642968396219,0.00267341,2391.6,2391.5,7.61168358]
["bitfinex","ETHUSD",1642968396618,0.00267341,2391.6,2391.5,7.78346358]
["bitfinex","ETHUSD",1642968396815,0.03318987,2392.3,2391.6,5.05]
["bitfinex","ETHUSD",1642968397017,0.03318987,2392.3,2391.7,1.17178]
["bitfinex","ETHUSD",1642968397215,0.03318987,2392.3,2391.8,3.34253453]
["bitfinex","ETHUSD",1642968397416,0.03318987,2392.3,2391.9,0.1671]
["bitfinex","ETHUSD",1642968397615,0.03318987,2392.3,2391.9,1.33888]
["bitfinex","ETHUSD",1642968397818,0.03318987,2392.3,2392.1,0.90806464]
["bitfinex","ETHUSD",1642968398043,0.03318987,2392.3,2392.1,2.61746464]
["bitfinex","ETHUSD",1642968398246,0.03318987,2392.3,2392.1,2.31746464]
["bitfinex","ETHUSD",1642968398447,0.03318987,2392.3,2392.1,3.61746464]
["bitfinex","ETHUSD",1642968398651,0.0027065,2393.3,2392.3,7.7]
["bitfinex","ETHUSD",1642968398652,0.1698065,2393.3,2392.3,7.7]
["bitfinex","ETHUSD",1642968398850,0.1671,2393.6,2393.0,0.93834582]
["bitfinex","ETHUSD",1642968399050,1.43225056,2393.7,2393.0,1.68614649]
["bitfinex","ETHUSD",1642968399051,0.04,2393.7,2393.0,1.68614649]
["bitfinex","ETHUSD",1642968399448,0.04,2393.7,2393.1,0.66678]
["bitfinex","ETHUSD",1642968399651,0.04,2393.7,2393.2,36.21107573]
["bitfinex","ETHUSD",1642968399849,0.04,2393.7,2393.4,0.66889906]
["bitfinex","ETHUSD",1642968400048,0.04,2393.7,2393.5,0.495]
["bitfinex","ETHUSD",1642968400450,0.04,2393.7,2393.6,7.62178]
["bitfinex","ETHUSD",1642968400648,0.04,2393.7,2393.6,8.41678]
["bitfinex","ETHUSD",1642968400846,0.04,2393.7,2393.6,8.245]
["bitfinex","ETHUSD",1642968401047,0.04,2393.7,2393.6,0.795]
["bitfinex","ETHUSD",1642968401251,0.04,2393.7,2393.6,4.795]
["bitfinex","ETHUSD",1642968402796,0.04,2393.7,2393.6,4.96678]
["bitfinex","ETHUSD",1642968402998,0.04,2393.7,2393.6,6.1312]
["bitfinex","ETHUSD",1642968403199,0.01215955,2394.8,2393.7,4.6]
["bitfinex","ETHUSD",1642968403601,0.01215955,2394.8,2393.7,4.85605]
["bitfinex","ETHUSD",1642968403800,1.98642385,2394.4,2393.7,4.85605]
["bitfinex","ETHUSD",1642968404000,1.26158777,2394.4,2393.8,0.3]
["bitfinex","ETHUSD",1642968404198,0.01215955,2394.8,2393.8,0.3]
["bitfinex","ETHUSD",1642968404599,0.01215955,2394.8,2393.9,0.66678]
["bitfinex","ETHUSD",1642968404800,0.01215955,2394.8,2393.9,0.795]
["bitfinex","ETHUSD",1642968404999,0.86382369,2394.6,2394.0,0.6792724]
["bitfinex","ETHUSD",1642968405201,1.10764995,2394.8,2394.0,0.6792724]
["bitfinex","ETHUSD",1642968405400,1.10764995,2394.8,2393.9,0.99943]
["bitfinex","ETHUSD",1642968405644,1.0954904,2394.8,2393.9,0.7506]
["bitfinex","ETHUSD",1642968405843,1.0954904,2394.8,2393.9,0.66678]
["bitfinex","ETHUSD",1642968406445,0.78162071,2394.7,2394.1,0.85936487]
["bitfinex","ETHUSD",1642968406644,1.0954904,2394.8,2393.9,1.66678]
["bitfinex","ETHUSD",1642968406844,1.0954904,2394.8,2393.9,0.66678]
["bitfinex","ETHUSD",1642968407052,1.0954904,2394.8,2393.9,1.66678]
["bitfinex","ETHUSD",1642968407244,1.0954904,2394.8,2393.9,1.26678]
["bitfinex","ETHUSD",1642968407245,1.0454904,2394.8,2393.9,1.26678]
["bitfinex","ETHUSD",1642968407444,1.0454904,2394.8,2393.9,2.18608]
["bitfinex","ETHUSD",1642968407946,1.0454904,2394.8,2393.9,1.18608]
["bitfinex","ETHUSD",1642968408149,1.0454904,2394.8,2393.9,2.18608]
["bitfinex","ETHUSD",1642968408548,1.0454904,2394.8,2393.9,1.96678]
["bitfinex","ETHUSD",1642968408748,0.44339994,2395.2,2393.9,1.96678]
["bitfinex","ETHUSD",1642968408955,4.18083,2396.5,2393.9,1.96678]
["bitfinex","ETHUSD",1642968408956,1.0,2395.7,2394.1,0.01251212]
["bitfinex","ETHUSD",1642968409154,0.0027065,2395.8,2395.0,0.84549477]
["bitfinex","ETHUSD",1642968409397,0.0027065,2395.8,2395.1,0.67472918]
["bitfinex","ETHUSD",1642968409599,0.01205948,2396.2,2395.1,1.27472918]
["bitfinex","ETHUSD",1642968409796,0.1668,2396.6,2395.1,1.27472918]
["bitfinex","ETHUSD",1642968409797,0.1668,2396.6,2395.1,2.27472918]
["bitfinex","ETHUSD",1642968410194,0.88379383,2396.1,2395.1,2.26678]
["bitfinex","ETHUSD",1642968410393,0.88379383,2396.1,2395.1,1.095]
["bitfinex","ETHUSD",1642968410594,0.1668,2396.4,2395.2,0.17178]
["bitfinex","ETHUSD",1642968410796,3.92370676,2396.8,2395.3,0.52345516]
["bitfinex","ETHUSD",1642968410797,0.18181326,2396.8,2395.3,0.52345516]
["bitfinex","ETHUSD",1642968410995,0.01501326,2396.8,2395.3,0.82345516]
["bitfinex","ETHUSD",1642968411195,0.01501326,2396.8,2395.3,0.3]
["bitfinex","ETHUSD",1642968411395,1.97526964,2396.2,2395.5,0.83796132]
["bitfinex","ETHUSD",1642968411696,1.97526964,2396.2,2395.6,0.66678]
["bitfinex","ETHUSD",1642968411894,1.14694974,2396.2,2395.6,0.96678]
["bitfinex","ETHUSD",1642968412101,0.01230676,2396.8,2395.6,2.4264087]
["bitfinex","ETHUSD",1642968412297,0.0027065,2397.0,2395.6,2.4264087]
["bitfinex","ETHUSD",1642968412503,0.1668,2397.1,2395.7,0.3]
["bitfinex","ETHUSD",1642968412706,0.1668,2397.1,2395.8,2.9419592]
["bitfinex","ETHUSD",1642968413062,0.82999063,2396.8,2396.2,0.31621608]
["bitfinex","ETHUSD",1642968413266,0.82999063,2396.8,2396.3,0.495]
["bitfinex","ETHUSD",1642968413465,0.0027065,2397.6,2396.4,0.17178]
["bitfinex","ETHUSD",1642968413667,0.13204421,2398.3,2396.6,7.7]
["bitfinex","ETHUSD",1642968413865,0.01276657,2398.4,2396.7,0.67939612]
["bitfinex","ETHUSD",1642968414066,0.01276657,2398.4,2396.7,2.62789612]
["bitfinex","ETHUSD",1642968414067,0.1668,2398.3,2396.7,2.62789612]
["bitfinex","ETHUSD",1642968414462,0.87135005,2397.2,2396.7,2.62789612]
["bitfinex","ETHUSD",1642968414669,0.1668,2398.3,2396.7,2.56528]
["bitfinex","ETHUSD",1642968414865,0.07956657,2398.6,2396.8,7.7]
["bitfinex","ETHUSD",1642968415065,0.07956657,2398.6,2396.9,1.495]
["bitfinex","ETHUSD",1642968415463,0.07956657,2398.6,2397.0,0.12178]
["bitfinex","ETHUSD",1642968415667,0.07956657,2398.6,2396.9,1.055]
["bitfinex","ETHUSD",1642968415668,1.48788263,2398.5,2397.1,0.61678]
["bitfinex","ETHUSD",1642968415870,0.27639994,2398.7,2397.3,1.04335]
["bitfinex","ETHUSD",1642968416068,1.1549,2399.4,2397.3,1.04335]
["bitfinex","ETHUSD",1642968416069,0.1668,2399.3,2397.6,0.0471398]
["bitfinex","ETHUSD",1642968416270,0.1168,2399.3,2397.8,0.03744032]
["bitfinex","ETHUSD",1642968416472,0.04206333,2399.3,2398.1,0.01207272]
["bitfinex","ETHUSD",1642968416670,0.67002541,2400.2,2399.7,0.90400425]
["bitfinex","ETHUSD",1642968416911,1.35955589,2400.1,2399.8,0.15079761]
["bitfinex","ETHUSD",1642968417116,0.01287563,2401.2,2399.8,0.15079761]
["bitfinex","ETHUSD",1642968417117,0.20907,2400.7,2399.8,0.15079761]
["bitfinex","ETHUSD",1642968417416,0.1666,2400.6,2398.9,1.0427248]
["bitfinex","ETHUSD",1642968417613,0.37567,2399.9,2398.9,0.495]
["bitfinex","ETHUSD",1642968417809,0.32567,2399.9,2398.3,0.495]
["bitfinex","ETHUSD",1642968418012,1.28240754,2398.8,2398.3,0.495]
["bitfinex","ETHUSD",1642968418418,0.1666,2398.7,2397.9,0.495]
["bitfinex","ETHUSD",1642968418618,1.28240754,2398.8,2398.2,0.495]
["bitfinex","ETHUSD",1642968418817,1.28240754,2398.8,2397.7,0.1666]
["bitfinex","ETHUSD",1642968419021,0.41659666,2398.7,2397.7,0.1666]
["bitfinex","ETHUSD",1642968419217,0.58319666,2398.7,2397.7,0.1666]
["bitfinex","ETHUSD",1642968419419,0.68090169,2397.8,2397.3,3.5]
["bitfinex","ETHUSD",1642968419617,0.68090169,2397.8,2397.2,0.12178]
["bitfinex","ETHUSD",1642968420037,0.1666,2398.7,2397.2,0.12178]
["bitfinex","ETHUSD",1642968420217,0.1666,2398.7,2397.3,0.495]
["bitfinex","ETHUSD",1642968420644,1.50520534,2397.9,2397.3,0.495]
["bitfinex","ETHUSD",1642968420848,2.75736371,2398.7,2397.3,0.495]
["bitfinex","ETHUSD",1642968420849,0.1666,2398.7,2397.4,0.99645551]
["bitfinex","ETHUSD",1642968421050,0.13819997,2398.9,2398.2,0.2832]
["bitfinex","ETHUSD",1642968421051,0.93058472,2398.9,2398.2,0.2832]
["bitfinex","ETHUSD",1642968421251,0.1668,2399.5,2398.3,0.50272606]
["bitfinex","ETHUSD",1642968421449,2.26266566,2399.6,2398.3,0.495]
["bitfinex","ETHUSD",1642968421450,2.42926566,2399.6,2398.3,0.495]
["bitfinex","ETHUSD",1642968421648,0.1666,2399.8,2398.4,0.12178]
["bitfinex","ETHUSD",1642968421848,1.19415627,2399.4,2398.5,0.495]
["bitfinex","ETHUSD",1642968422454,1.19415627,2399.4,2398.5,0.795]
["bitfinex","ETHUSD",1642968422657,0.1666,2399.7,2398.5,0.795]
["bitfinex","ETHUSD",1642968422858,0.20262401,2399.9,2398.6,0.12178]
["bitfinex","ETHUSD",1642968423055,0.20262401,2399.9,2398.7,0.495]
["bitfinex","ETHUSD",1642968423253,0.03602401,2399.9,2398.8,0.28838]
["bitfinex","ETHUSD",1642968423453,0.03327031,2399.9,2399.3,0.05964193]
["bitfinex","ETHUSD",1642968423657,0.0526998,2400.0,2399.3,2.41554623]
["bitfinex","ETHUSD",1642968423855,0.0526998,2400.0,2399.4,4.20928592]
["bitfinex","ETHUSD",1642968424054,0.0526998,2400.0,2399.5,0.495]
["bitfinex","ETHUSD",1642968424500,0.0526998,2400.0,2399.5,0.795]
["bitfinex","ETHUSD",1642968424703,0.0526998,2400.0,2399.5,0.495]
["bitfinex","ETHUSD",1642968424704,0.89704015,2399.9,2399.5,0.495]
["bitfinex","ETHUSD",1642968425005,0.89704015,2399.9,2399.0,0.495]
["bitfinex","ETHUSD",1642968425211,0.89704015,2399.9,2398.8,0.1666]
["bitfinex","ETHUSD",1642968425212,1.17260615,2399.2,2398.8,0.1666]
["bitfinex","ETHUSD",1642968425400,1.17260615,2399.2,2398.3,0.495]
["bitfinex","ETHUSD",1642968425601,0.37567,2399.8,2398.3,4.11678]
["bitfinex","ETHUSD",1642968425799,0.37567,2399.8,2398.4,0.1666]
["bitfinex","ETHUSD",1642968425800,0.1666,2399.8,2398.4,0.1666]
["bitfinex","ETHUSD",1642968426000,0.1666,2399.9,2398.5,0.12178]
["bitfinex","ETHUSD",1642968426206,0.1166,2399.9,2398.6,0.6616]
["bitfinex","ETHUSD",1642968426399,0.0526998,2400.0,2398.7,0.12178]
["bitfinex","ETHUSD",1642968426599,1.16233897,2399.9,2398.8,0.495]
["bitfinex","ETHUSD",1642968426802,1.16233897,2399.9,2398.9,0.12178]
["bitfinex","ETHUSD",1642968426999,1.16233897,2399.9,2399.3,1.09826701]
["bitfinex","ETHUSD",1642968427000,0.90014027,2399.9,2399.3,1.09826701]
["bitfinex","ETHUSD",1642968427200,0.0526998,2400.0,2399.3,1.29326701]
["bitfinex","ETHUSD",1642968427403,0.0526998,2400.0,2398.9,0.1666]
["bitfinex","ETHUSD",1642968427404,0.2617698,2400.0,2398.9,0.1666]
["bitfinex","ETHUSD",1642968427602,0.1666,2399.9,2398.4,2.0856527]
["bitfinex","ETHUSD",1642968427806,0.1666,2399.9,2398.5,0.3]
["bitfinex","ETHUSD",1642968428255,0.87590441,2399.0,2398.5,0.3]
["bitfinex","ETHUSD",1642968428455,2.38212906,2399.0,2398.5,0.3]
["bitfinex","ETHUSD",1642968428655,2.38212906,2399.0,2398.3,0.495]
["bitfinex","ETHUSD",1642968428858,2.38212906,2399.0,2398.2,0.1666]
["bitfinex","ETHUSD",1642968429459,0.1667,2402.1,2399.1,3.78440216]
["bitfinex","ETHUSD",1642968429661,0.1667,2402.1,2400.3,0.01844263]
["bitfinex","ETHUSD",1642968429860,1.95016689,2402.3,2401.1,0.01267552]
["bitfinex","ETHUSD",1642968430060,4.002,2402.7,2401.1,0.01267552]
["bitfinex","ETHUSD",1642968430061,2.26266566,2402.5,2401.2,0.495]
["bitfinex","ETHUSD",1642968430259,2.26266566,2402.5,2401.1,0.9251]
["bitfinex","ETHUSD",1642968430260,0.0866,2402.5,2401.1,0.9251]
["bitfinex","ETHUSD",1642968430462,0.90474022,2401.4,2401.1,0.9251]
["bitfinex","ETHUSD",1642968430959,0.90474022,2401.4,2400.4,0.01209437]
["bitfinex","ETHUSD",1642968431160,0.90474022,2401.4,2399.8,1.01277096]
["bitfinex","ETHUSD",1642968431357,0.0866,2401.3,2399.8,0.01277096]
["bitfinex","ETHUSD",1642968431561,0.0866,2401.3,2399.8,0.79826701]
["bitfinex","ETHUSD",1642968431824,2.40086563,2401.5,2399.8,0.79826701]
["bitfinex","ETHUSD",1642968431825,1.22794154,2401.0,2399.9,0.20848]
["bitfinex","ETHUSD",1642968432007,0.13819997,2401.5,2400.3,0.01211741]
["bitfinex","ETHUSD",1642968432409,0.08819997,2401.5,2400.3,0.01211741]
["bitfinex","ETHUSD",1642968432612,0.71250473,2401.1,2400.3,0.01211741]
["bitfinex","ETHUSD",1642968432809,0.08819997,2401.5,2400.3,0.01211741]
["bitfinex","ETHUSD",1642968433015,1.49830346,2401.5,2400.3,5.07982066]
["bitfinex","ETHUSD",1642968433215,0.1666,2401.6,2400.3,5.07982066]
["bitfinex","ETHUSD",1642968433415,0.007,2402.1,2400.4,1.1666]
["bitfinex","ETHUSD",1642968433715,0.72447702,2401.8,2400.5,0.70348]
["bitfinex","ETHUSD",1642968433916,0.007,2402.1,2400.5,3.75404766]
["bitfinex","ETHUSD",1642968434119,0.007,2402.1,2401.0,2.0832776]
["bitfinex","ETHUSD",1642968434318,0.007,2402.1,2401.2,0.0232252]
["bitfinex","ETHUSD",1642968434514,0.007,2402.1,2401.3,0.495]
["bitfinex","ETHUSD",1642968434917,0.70268381,2402.1,2401.4,0.1665]
["bitfinex","ETHUSD",1642968435314,0.007,2402.1,2401.4,0.1665]
["bitfinex","ETHUSD",1642968435555,0.007,2402.1,2401.4,1.4665]
["bitfinex","ETHUSD",1642968435852,0.007,2402.1,2401.5,0.495]
["bitfinex","ETHUSD",1642968436058,0.007,2402.1,2401.4,0.1665]
["bitfinex","ETHUSD",1642968436059,0.1613,2402.0,2401.4,0.1665]
["bitfinex","ETHUSD",1642968436254,2.04302387,2401.9,2401.4,0.1665]
["bitfinex","ETHUSD",1642968436457,2.04302387,2401.9,2400.0,5.11688]
["bitfinex","ETHUSD",1642968436458,0.1595,2401.8,2400.0,5.11688]
["bitfinex","ETHUSD",1642968436658,0.0866,2401.7,2400.0,5.11688]
["bitfinex","ETHUSD",1642968436858,0.1577,2401.6,2400.1,3.5]
["bitfinex","ETHUSD",1642968437056,0.1577,2401.6,2400.0,4.95038]
["bitfinex","ETHUSD",1642968437257,0.0866,2401.5,2400.0,5.11698]
["bitfinex","ETHUSD",1642968437459,2.33354331,2401.8,2400.0,4.95038]
["bitfinex","ETHUSD",1642968437460,0.154,2401.4,2400.0,4.95038]
["bitfinex","ETHUSD",1642968437659,3.42014331,2401.8,2400.0,1.61698]
["bitfinex","ETHUSD",1642968437660,0.84263059,2400.6,2400.0,1.61698]
["bitfinex","ETHUSD",1642968437860,0.15490005,2401.7,2400.0,0.20848]
["bitfinex","ETHUSD",1642968438067,0.15490005,2401.7,2400.4,0.0123333]
["bitfinex","ETHUSD",1642968438259,0.15490005,2401.7,2400.5,0.86998]
["bitfinex","ETHUSD",1642968438260,0.00270005,2401.7,2400.5,0.86998]
["bitfinex","ETHUSD",1642968438457,0.08819997,2401.8,2400.5,0.6615]
["bitfinex","ETHUSD",1642968438660,0.1665,2401.7,2400.5,0.495]
["bitfinex","ETHUSD",1642968438960,0.1665,2401.7,2400.3,0.1665]
["bitfinex","ETHUSD",1642968438961,1.2947289,2401.1,2400.3,0.1665]
["bitfinex","ETHUSD",1642968440002,0.08819997,2401.8,2400.3,0.1665]
["bitfinex","ETHUSD",1642968440003,0.77092809,2400.4,2400.3,0.1665]
["bitfinex","ETHUSD",1642968440610,1.11345221,2400.5,2400.3,0.1665]
["bitfinex","ETHUSD",1642968440804,0.1666,2401.1,2400.3,0.1665]
["bitfinex","ETHUSD",1642968441010,0.1666,2401.1,2399.9,0.04999999]
["bitfinex","ETHUSD",1642968441205,0.0866,2401.4,2399.9,0.04999999]
["bitfinex","ETHUSD",1642968441407,0.1666,2401.5,2400.3,0.01276078]
["bitfinex","ETHUSD",1642968441603,0.00270005,2401.7,2400.4,0.37508]
["bitfinex","ETHUSD",1642968441805,0.00270005,2401.7,2401.3,0.75540995]
["bitfinex","ETHUSD",1642968442004,0.08819997,2401.8,2401.3,1.51650995]
["bitfinex","ETHUSD",1642968442401,0.007,2402.1,2401.3,1.51650995]
["bitfinex","ETHUSD",1642968442903,0.007,2402.1,2401.7,0.04285706]
["bitfinex","ETHUSD",1642968443158,0.007,2402.1,2400.9,1.01223387]
["bitfinex","ETHUSD",1642968443353,0.007,2402.1,2401.0,0.3]
["bitfinex","ETHUSD",1642968443753,0.1665,2402.5,2401.0,7.95848]
["bitfinex","ETHUSD",1642968443955,0.0665,2402.5,2401.0,10.839838]
["bitfinex","ETHUSD",1642968444153,0.0665,2402.5,2401.1,1.0]
["bitfinex","ETHUSD",1642968444352,0.0665,2402.5,2401.0,10.631358]
["bitfinex","ETHUSD",1642968444555,1.33266906,2402.1,2401.1,1.0]
["bitfinex","ETHUSD",1642968444956,0.2531,2402.6,2401.6,0.70595689]
["bitfinex","ETHUSD",1642968445953,2.09594043,2402.1,2401.6,0.70595689]
["bitfinex","ETHUSD",1642968446155,2.09594043,2402.1,2401.1,0.495]
["bitfinex","ETHUSD",1642968446655,2.09594043,2402.1,2400.5,2.083906]
["bitfinex","ETHUSD",1642968446656,2.09594043,2402.1,2400.6,0.1665]
["bitfinex","ETHUSD",1642968446919,0.1665,2402.0,2400.4,0.495]
["bitfinex","ETHUSD",1642968447113,0.03964037,2401.9,2400.4,0.495]
["bitfinex","ETHUSD",1642968447312,0.2531,2402.0,2400.4,0.495]
["bitfinex","ETHUSD",1642968447313,0.2531,2402.0,2400.8,0.83363848]
["bitfinex","ETHUSD",1642968447513,1.14610512,2401.6,2400.8,0.83363848]
["bitfinex","ETHUSD",1642968447914,1.14610512,2401.6,2400.8,1.13363848]
["bitfinex","ETHUSD",1642968448114,1.14610512,2401.6,2400.8,1.64211848]
["bitfinex","ETHUSD",1642968448318,0.92745945,2401.9,2400.8,0.83363848]
["bitfinex","ETHUSD",1642968448515,0.1270389,2401.5,2400.8,0.83363848]
["bitfinex","ETHUSD",1642968449115,0.1070389,2401.5,2400.8,0.83363848]
["bitfinex","ETHUSD",1642968449315,1.50170667,2401.3,2400.6,0.01245626]
["bitfinex","ETHUSD",1642968450319,1.50170667,2401.3,2400.3,1.2615]
["bitfinex","ETHUSD",1642968450320,0.86372567,2400.9,2400.3,0.94754417]
["bitfinex","ETHUSD",1642968450564,0.86372567,2400.9,2399.9,0.04999999]
["bitfinex","ETHUSD",1642968451365,0.81372567,2400.9,2399.9,0.04999999]
["bitfinex","ETHUSD",1642968451569,0.2532,2401.2,2400.2,0.90389032]
["bitfinex","ETHUSD",1642968451570,0.1666,2401.2,2400.2,0.90389032]
["bitfinex","ETHUSD",1642968451770,0.1666,2401.6,2400.2,0.90389032]
["bitfinex","ETHUSD",1642968451969,1.51397713,2401.2,2400.2,1.12498088]
["bitfinex","ETHUSD",1642968452167,1.51397713,2401.2,2400.3,0.495]
["bitfinex","ETHUSD",1642968452769,2.24850612,2401.2,2400.3,0.495]
["bitfinex","ETHUSD",1642968452972,0.24996936,2400.8,2400.3,0.495]
["bitfinex","ETHUSD",1642968453271,0.24996936,2400.8,2400.2,1.08310088]
["bitfinex","ETHUSD",1642968453272,1.60057713,2401.2,2400.2,0.01261056]
["bitfinex","ETHUSD",1642968453477,0.1666,2401.1,2399.9,0.04999999]
["bitfinex","ETHUSD",1642968453671,0.1666,2401.1,2399.5,0.0122357]
["bitfinex","ETHUSD",1642968453871,1.47477577,2400.0,2399.5,0.0122357]
["bitfinex","ETHUSD",1642968454071,0.0866,2400.7,2399.5,0.0122357]
["bitfinex","ETHUSD",1642968454307,0.6666123,2399.8,2399.5,0.0122357]
["bitfinex","ETHUSD",1642968454703,0.0866,2400.5,2399.5,0.0122357]
["bitfinex","ETHUSD",1642968454906,0.1666,2400.4,2399.5,0.0122357]
["bitfinex","ETHUSD",1642968455103,1.52333466,2399.9,2399.5,0.0122357]
["bitfinex","ETHUSD",1642968455711,0.67393419,2399.8,2399.5,0.0122357]
["bitfinex","ETHUSD",1642968456015,0.67393419,2399.8,2399.2,0.8099655]
["bitfinex","ETHUSD",1642968456411,0.67393419,2399.8,2399.2,0.02]
["bitfinex","ETHUSD",1642968457618,0.3652755,2399.7,2399.2,0.02]
["bitfinex","ETHUSD",1642968457814,0.1666,2399.6,2399.2,0.0001]
["bitfinex","ETHUSD",1642968458060,6.20077003,2399.5,2399.1,3.78440216]
["bitfinex","ETHUSD",1642968458254,0.1666,2399.4,2398.9,0.02]
["bitfinex","ETHUSD",1642968458455,0.0866,2399.3,2398.9,0.02]
["bitfinex","ETHUSD",1642968458660,1.66643695,2399.2,2398.9,0.02]
["bitfinex","ETHUSD",1642968458857,0.0866,2399.0,2398.1,0.03299986]
["bitfinex","ETHUSD",1642968459066,0.1666,2398.9,2398.1,0.02]
["bitfinex","ETHUSD",1642968459257,0.1666,2398.9,2398.1,0.0001]
["bitfinex","ETHUSD",1642968459456,6.1,2398.7,2397.5,0.02]
["bitfinex","ETHUSD",1642968459659,0.1666,2398.6,2397.5,0.02]
["bitfinex","ETHUSD",1642968459857,0.75162316,2398.5,2397.5,0.02]
["bitfinex","ETHUSD",1642968460060,1.45880486,2397.9,2397.5,0.02]
["bitfinex","ETHUSD",1642968460259,1.69168005,2397.9,2397.5,0.02]
["bitfinex","ETHUSD",1642968460560,0.65799771,2398.1,2397.9,2.0940832]
["bitfinex","ETHUSD",1642968460757,1.51253075,2398.0,2397.9,2.0940832]
["bitfinex","ETHUSD",1642968461162,0.1668,2398.5,2397.9,2.0940832]
["bitfinex","ETHUSD",1642968461357,0.1668,2399.1,2397.9,2.0940832]
["bitfinex","ETHUSD",1642968461806,0.2534,2399.1,2397.9,2.0940832]
["bitfinex","ETHUSD",1642968462012,0.0866,2399.1,2397.9,2.0940832]
["bitfinex","ETHUSD",1642968462211,2.00053809,2398.4,2397.9,2.0940832]
["bitfinex","ETHUSD",1642968462414,1.36537876,2398.0,2397.9,2.0940832]
["bitfinex","ETHUSD",1642968463313,1.36537876,2398.0,2397.4,0.02]
["bitfinex","ETHUSD",1642968463517,1.42247237,2397.4,2397.1,0.06999999]
["bitfinex","ETHUSD",1642968463913,1.42247237,2397.4,2397.1,0.02]
["bitfinex","ETHUSD",1642968464822,4.3,2397.3,2396.4,0.1668]
["bitfinex","ETHUSD",1642968465021,6.85525474,2397.3,2396.4,0.1668]
["bitfinex","ETHUSD",1642968465215,1.90497237,2397.4,2396.4,0.1668]
["bitfinex","ETHUSD",1642968465665,0.0866,2397.3,2396.4,0.1668]
["bitfinex","ETHUSD",1642968465864,1.62747237,2397.4,2396.4,0.1668]
["bitfinex","ETHUSD",1642968466064,3.10291352,2397.5,2396.2,0.67964545]
["bitfinex","ETHUSD",1642968466274,0.1668,2397.5,2396.7,0.46449676]
["bitfinex","ETHUSD",1642968466468,0.1668,2397.6,2396.2,0.3]
["bitfinex","ETHUSD",1642968466670,0.1668,2397.6,2396.1,0.01264009]
["bitfinex","ETHUSD",1642968466868,0.0866,2397.5,2396.1,0.01264009]
["bitfinex","ETHUSD",1642968467269,1.24162501,2397.2,2396.4,1.32786262]
["bitfinex","ETHUSD",1642968467474,0.1668,2397.8,2397.7,4.2]
["bitfinex","ETHUSD",1642968467674,0.00270005,2398.8,2397.7,4.2]
["bitfinex","ETHUSD",1642968467675,0.1668,2398.4,2397.7,4.2]
["bitfinex","ETHUSD",1642968467872,0.0866,2398.8,2397.7,4.2]
["bitfinex","ETHUSD",1642968468469,1.51318801,2398.4,2397.7,4.5]
["bitfinex","ETHUSD",1642968468672,0.75162315,2398.2,2397.7,0.88722493]
["bitfinex","ETHUSD",1642968468878,0.75162315,2398.2,2397.2,0.01219276]
["bitfinex","ETHUSD",1642968469310,0.78822315,2398.2,2397.2,0.01219276]
["bitfinex","ETHUSD",1642968469509,1.27822534,2397.4,2397.2,0.01219276]
["bitfinex","ETHUSD",1642968469715,1.27822534,2397.4,2397.0,0.1668]
["bitfinex","ETHUSD",1642968470116,0.1668,2397.9,2397.0,0.1668]
["bitfinex","ETHUSD",1642968470312,0.70162315,2398.2,2397.0,0.1668]
["bitfinex","ETHUSD",1642968470715,0.0866,2398.1,2397.0,0.1668]
["bitfinex","ETHUSD",1642968470918,4.33341985,2398.1,2397.0,0.1668]
["bitfinex","ETHUSD",1642968471119,2.40322805,2398.0,2397.0,0.1668]
["bitfinex","ETHUSD",1642968471324,3.41893352,2397.9,2397.0,0.1668]
["bitfinex","ETHUSD",1642968471519,1.0,2397.8,2397.0,0.1668]
["bitfinex","ETHUSD",1642968471717,2.92691289,2397.7,2397.0,0.1668]
["bitfinex","ETHUSD",1642968471915,3.99951177,2397.6,2397.0,0.1668]
["bitfinex","ETHUSD",1642968472119,0.1668,2397.5,2397.0,0.1668]
["bitfinex","ETHUSD",1642968472519,0.2534,2397.5,2397.0,0.1668]
["bitfinex","ETHUSD",1642968474458,0.2534,2397.5,2396.5,0.88635251]
["bitfinex","ETHUSD",1642968474659,1.38490762,2396.8,2396.5,0.88635251]
["bitfinex","ETHUSD",1642968474860,1.38490762,2396.8,2396.5,0.28635251]
["bitfinex","ETHUSD",1642968475062,0.1668,2397.5,2396.5,0.58635251]
["bitfinex","ETHUSD",1642968475262,1.3809,2398.2,2396.7,0.01288313]
["bitfinex","ETHUSD",1642968475463,1.2141,2398.2,2396.7,0.01288313]
["bitfinex","ETHUSD",1642968475663,0.1668,2398.3,2396.7,0.22136313]
["bitfinex","ETHUSD",1642968475863,2.35284068,2398.4,2397.3,0.01244212]
["bitfinex","ETHUSD",1642968476061,2.35284068,2398.4,2397.5,0.30778969]
["bitfinex","ETHUSD",1642968476062,1.14920243,2397.9,2397.5,0.30778969]
["bitfinex","ETHUSD",1642968476264,0.0866,2398.4,2397.5,0.30778969]
["bitfinex","ETHUSD",1642968476461,0.0866,2398.4,2397.3,0.01244212]
["bitfinex","ETHUSD",1642968476908,0.1668,2398.3,2397.3,0.01244212]
["bitfinex","ETHUSD",1642968477310,0.0866,2398.2,2397.3,0.01244212]
["bitfinex","ETHUSD",1642968477511,0.82424732,2397.6,2396.4,4.3414744]
["bitfinex","ETHUSD",1642968477710,1.50079709,2397.2,2396.7,0.01291615]
["bitfinex","ETHUSD",1642968477913,1.50079709,2397.2,2396.0,2.0877493]
["bitfinex","ETHUSD",1642968478309,1.50079709,2397.2,2395.9,0.06239201]
["bitfinex","ETHUSD",1642968478711,0.47737584,2396.9,2396.3,0.5941422]
["bitfinex","ETHUSD",1642968478911,0.0866,2397.1,2396.3,0.5941422]
["bitfinex","ETHUSD",1642968479109,1.50079709,2397.2,2396.3,0.5941422]
["bitfinex","ETHUSD",1642968479317,0.1668,2397.6,2396.3,0.5941422]
["bitfinex","ETHUSD",1642968479512,0.1668,2398.3,2396.5,0.01244528]
["bitfinex","ETHUSD",1642968479709,0.0866,2398.3,2397.1,0.01281907]
["bitfinex","ETHUSD",1642968479912,0.1668,2398.2,2397.1,0.01281907]
["bitfinex","ETHUSD",1642968480312,1.19154718,2397.9,2397.2,1.1518386]
["bitfinex","ETHUSD",1642968480564,1.19154718,2397.9,2397.1,0.01281907]
["bitfinex","ETHUSD",1642968481163,0.93735095,2397.4,2397.1,0.01281907]
["bitfinex","ETHUSD",1642968481362,1.50013588,2397.3,2397.1,0.01281907]
["bitfinex","ETHUSD",1642968481562,0.0866,2398.0,2396.6,1.36672913]
["bitfinex","ETHUSD",1642968481763,0.0866,2398.0,2396.7,0.01242512]
["bitfinex","ETHUSD",1642968482162,1.4668,2398.3,2396.7,0.01242512]
["bitfinex","ETHUSD",1642968482163,0.2534,2398.3,2396.7,0.01242512]
["bitfinex","ETHUSD",1642968482364,1.2534,2398.3,2396.7,0.01242512]
["bitfinex","ETHUSD",1642968482662,1.16285588,2397.6,2396.7,0.01242512]
["bitfinex","ETHUSD",1642968482864,0.61743408,2397.3,2396.7,0.01242512]
["bitfinex","ETHUSD",1642968483666,0.68418908,2396.9,2396.2,0.20848]
["bitfinex","ETHUSD",1642968483866,0.68418908,2396.9,2396.0,2.0877817]
["bitfinex","ETHUSD",1642968483867,0.2222,2397.1,2396.1,0.01202111]
["bitfinex","ETHUSD",1642968484067,1.31308234,2396.8,2396.1,1.15733726]
["bitfinex","ETHUSD",1642968484302,1.31308234,2396.8,2396.1,0.01202111]
["bitfinex","ETHUSD",1642968484704,2.12818234,2396.8,2396.1,0.01202111]
["bitfinex","ETHUSD",1642968484907,3.00206424,2396.8,2396.2,0.5941422]
["bitfinex","ETHUSD",1642968485103,2.12818234,2396.8,2396.2,0.5941422]
["bitfinex","ETHUSD",1642968485708,2.12818234,2396.8,2396.2,0.59323347]
["bitfinex","ETHUSD",1642968487011,2.21478234,2396.8,2396.2,0.59323347]
["bitfinex","ETHUSD",1642968487210,2.12818234,2396.8,2396.2,0.59323347]
["bitfinex","ETHUSD",1642968487412,2.21478234,2396.8,2396.2,0.59323347]
["bitfinex","ETHUSD",1642968487812,1.24617188,2396.4,2396.1,0.01202111]
["bitfinex","ETHUSD",1642968488060,1.24617188,2396.4,2395.9,0.04999999]
["bitfinex","ETHUSD",1642968488261,1.24617188,2396.4,2395.4,0.01223521]
["bitfinex","ETHUSD",1642968488458,2.55206647,2396.3,2395.4,0.01223521]
["bitfinex","ETHUSD",1642968488656,3.64790407,2396.3,2395.4,0.01223521]
["bitfinex","ETHUSD",1642968488858,1.12524968,2396.3,2395.4,0.60546868]
["bitfinex","ETHUSD",1642968489157,1.0754,2396.3,2395.4,0.60546868]
["bitfinex","ETHUSD",1642968489357,0.9086,2396.3,2395.4,0.60546868]
["bitfinex","ETHUSD",1642968489562,0.1668,2396.5,2395.4,0.60546868]
["bitfinex","ETHUSD",1642968489563,0.0866,2396.4,2395.4,0.60546868]
["bitfinex","ETHUSD",1642968489758,0.1668,2396.3,2395.4,0.60546868]
["bitfinex","ETHUSD",1642968489959,1.26067998,2396.3,2395.6,1.19991153]
["bitfinex","ETHUSD",1642968490359,1.26067998,2396.3,2395.4,0.59323347]
["bitfinex","ETHUSD",1642968490559,1.09387998,2396.3,2395.4,0.59323347]
["bitfinex","ETHUSD",1642968490958,1.1668,2396.7,2395.4,24.69323347]
["bitfinex","ETHUSD",1642968490959,0.1668,2396.7,2395.4,24.69323347]
["bitfinex","ETHUSD",1642968491162,0.96133088,2397.1,2395.7,0.01272136]
["bitfinex","ETHUSD",1642968491358,0.22479997,2397.2,2395.8,0.495]
["bitfinex","ETHUSD",1642968491359,0.13819997,2397.2,2395.8,0.495]
["bitfinex","ETHUSD",1642968491559,0.13819997,2397.2,2395.8,0.4118]
["bitfinex","ETHUSD",1642968491804,1.28654065,2397.7,2396.3,0.01219264]
["bitfinex","ETHUSD",1642968492006,1.49724639,2397.1,2396.4,1.25711272]
["bitfinex","ETHUSD",1642968492504,6.78499997,2397.8,2396.4,1.25711272]
["bitfinex","ETHUSD",1642968492708,1.25299997,2397.8,2396.4,1.25711272]
["bitfinex","ETHUSD",1642968492907,1.25299997,2397.8,2396.9,0.01292875]
["bitfinex","ETHUSD",1642968492908,0.08819997,2397.8,2396.9,0.01292875]
["bitfinex","ETHUSD",1642968493511,1.46826714,2397.7,2397.0,1.16704872]
["bitfinex","ETHUSD",1642968493712,0.88335383,2397.8,2397.0,1.16704872]
["bitfinex","ETHUSD",1642968493713,0.08819997,2397.8,2397.0,1.16704872]
["bitfinex","ETHUSD",1642968493915,0.1544,2398.4,2397.1,2.82103178]
["bitfinex","ETHUSD",1642968494114,0.1544,2398.6,2397.1,2.82103178]
["bitfinex","ETHUSD",1642968494316,0.1544,2398.6,2397.2,0.20848]
["bitfinex","ETHUSD",1642968494516,0.61223631,2398.5,2397.5,0.01288017]
["bitfinex","ETHUSD",1642968494712,1.36643913,2398.0,2397.5,0.01288017]
["bitfinex","ETHUSD",1642968494921,0.85683162,2397.6,2397.0,0.04999999]
["bitfinex","ETHUSD",1642968495115,0.85683162,2397.6,2396.5,4.63941466]
["bitfinex","ETHUSD",1642968495116,0.61223631,2397.6,2396.5,0.01221466]
["bitfinex","ETHUSD",1642968495320,0.1545,2397.5,2396.5,0.01221466]
["bitfinex","ETHUSD",1642968495578,1.80483631,2397.5,2395.8,0.17917555]
["bitfinex","ETHUSD",1642968495770,2.27263926,2397.4,2395.8,0.17917555]
["bitfinex","ETHUSD",1642968495965,0.1545,2397.3,2395.8,0.17917555]
["bitfinex","ETHUSD",1642968496166,1.53503097,2396.4,2395.8,0.17917555]
["bitfinex","ETHUSD",1642968496369,0.43198187,2396.1,2395.8,0.17917555]
["bitfinex","ETHUSD",1642968496571,0.43198187,2396.1,2395.4,0.59323347]
["bitfinex","ETHUSD",1642968496765,0.59038132,2396.2,2395.4,0.59323347]
["bitfinex","ETHUSD",1642968496965,2.60973097,2396.4,2395.4,0.59323347]
["bitfinex","ETHUSD",1642968496966,0.59038132,2396.3,2395.4,0.59323347]
["bitfinex","ETHUSD",1642968497577,0.59038132,2396.3,2395.6,0.01265615]
["bitfinex","ETHUSD",1642968497966,0.59038132,2396.3,2395.7,0.20848]
["bitfinex","ETHUSD",1642968498166,0.59038132,2396.3,2395.7,0.37528]
["bitfinex","ETHUSD",1642968498369,0.47282398,2396.3,2395.9,1.38961502]
["bitfinex","ETHUSD",1642968498569,2.42653926,2397.6,2396.3,0.94564795]
["bitfinex","ETHUSD",1642968498767,0.47282398,2397.5,2396.3,1.15412795]
["bitfinex","ETHUSD",1642968498967,0.7795698,2397.2,2396.3,1.75412795]
["bitfinex","ETHUSD",1642968499168,1.25239378,2397.2,2396.3,1.75412795]
["bitfinex","ETHUSD",1642968499606,1.47391836,2397.0,2396.3,1.75412795]
["bitfinex","ETHUSD",1642968499812,0.47282398,2397.0,2396.4,1.36072306]
["bitfinex","ETHUSD",1642968500016,0.47282398,2397.0,2396.4,2.36072306]
["bitfinex","ETHUSD",1642968500416,0.82416553,2397.0,2396.4,2.36072306]
["bitfinex","ETHUSD",1642968500612,0.82416553,2397.0,2396.4,5.18223715]
["bitfinex","ETHUSD",1642968500814,0.82416553,2397.0,2396.4,2.36072306]
["bitfinex","ETHUSD",1642968501214,0.82416553,2397.0,2396.3,0.94564795]
["bitfinex","ETHUSD",1642968501615,2.34424454,2397.2,2396.3,0.94564795]
["bitfinex","ETHUSD",1642968501616,0.82416553,2397.1,2396.3,0.94564795]
["bitfinex","ETHUSD",1642968502317,0.82416553,2397.1,2396.3,1.24564795]
["bitfinex","ETHUSD",1642968504458,0.14432,2397.0,2396.3,1.24564795]
["bitfinex","ETHUSD",1642968504659,1.1151348,2397.0,2396.3,1.24564795]
["bitfinex","ETHUSD",1642968504861,1.13130322,2396.8,2396.3,1.19564795]
["bitfinex","ETHUSD",1642968505059,0.14432,2396.7,2396.3,1.19564795]
["bitfinex","ETHUSD",1642968505259,1.1151348,2396.7,2396.3,1.19564795]
["bitfinex","ETHUSD",1642968506902,1.1151348,2396.7,2396.3,0.94564795]
["bitfinex","ETHUSD",1642968509407,1.1151348,2396.7,2396.3,0.89564795]
["bitfinex","ETHUSD",1642968510214,1.13015865,2396.4,2396.3,0.89564795]
["bitfinex","ETHUSD",1642968510414,2.26461456,2396.4,2396.3,0.89564795]
["bitfinex","ETHUSD",1642968510664,3.06381456,2396.4,2396.3,0.89564795]
["bitfinex","ETHUSD",1642968514507,3.21821456,2396.4,2396.3,0.89564795]
["bitfinex","ETHUSD",1642968514713,3.21821456,2396.4,2395.3,7.0507672]
["bitfinex","ETHUSD",1642968514714,0.14432,2396.2,2395.3,3.6172]
["bitfinex","ETHUSD",1642968514911,0.14432,2396.2,2395.2,0.18819996]
["bitfinex","ETHUSD",1642968514912,1.29701689,2396.2,2395.2,0.18819996]
["bitfinex","ETHUSD",1642968515108,1.14261689,2396.2,2395.2,0.18819996]
["bitfinex","ETHUSD",1642968515711,0.1544,2396.3,2395.3,0.59323347]
["bitfinex","ETHUSD",1642968515712,0.14432,2395.5,2395.3,0.59323347]
["bitfinex","ETHUSD",1642968515914,1.18582,2395.5,2395.3,0.59323347]
["bitfinex","ETHUSD",1642968516111,2.18411689,2395.5,2395.3,0.59323347]
["bitfinex","ETHUSD",1642968518161,0.1544,2396.0,2395.4,7.7]
["bitfinex","ETHUSD",1642968518367,0.79876208,2396.0,2395.9,3.962433]
["bitfinex","ETHUSD",1642968518962,0.79876208,2396.0,2395.9,4.962433]
["bitfinex","ETHUSD",1642968519163,1.158,2397.2,2395.9,5.12766294]
["bitfinex","ETHUSD",1642968519164,0.79876208,2396.5,2395.9,5.12766294]
["bitfinex","ETHUSD",1642968519362,0.79876208,2396.7,2395.9,6.42766294]
["bitfinex","ETHUSD",1642968519562,0.79876208,2396.7,2395.9,5.12766294]
["bitfinex","ETHUSD",1642968519761,0.79876208,2396.7,2395.9,5.42766294]
["bitfinex","ETHUSD",1642968519968,0.79876208,2396.7,2396.0,3.11407346]
["bitfinex","ETHUSD",1642968520163,0.79876208,2396.7,2396.0,3.48935346]
["bitfinex","ETHUSD",1642968520362,0.1544,2397.5,2396.0,3.28087346]
["bitfinex","ETHUSD",1642968520565,0.1544,2397.5,2396.1,0.20848]
["bitfinex","ETHUSD",1642968520763,0.1544,2397.5,2396.0,3.11407346]
["bitfinex","ETHUSD",1642968521062,1.14142996,2397.2,2396.0,0.3]
["bitfinex","ETHUSD",1642968521267,0.68432322,2397.0,2396.1,2.36788342]
["bitfinex","ETHUSD",1642968521564,0.68432322,2397.0,2396.1,2.66788342]
["bitfinex","ETHUSD",1642968522006,1.14142996,2397.2,2396.4,1.41771539]
["bitfinex","ETHUSD",1642968523010,0.92665915,2397.5,2396.5,2.80665636]
["bitfinex","ETHUSD",1642968523212,0.92665915,2397.5,2396.5,2.82390159]
["bitfinex","ETHUSD",1642968523413,0.77225915,2397.5,2396.4,3.19561539]
["bitfinex","ETHUSD",1642968523611,0.08819997,2397.7,2396.5,1.0]
["bitfinex","ETHUSD",1642968523818,0.1544,2397.6,2396.5,1.0]
["bitfinex","ETHUSD",1642968524212,1.19471508,2397.1,2396.5,1.0]
["bitfinex","ETHUSD",1642968524412,1.19471508,2397.1,2396.4,2.03025866]
["bitfinex","ETHUSD",1642968524615,0.89580545,2397.5,2396.4,2.03025866]
["bitfinex","ETHUSD",1642968524811,0.89580545,2397.5,2396.4,1.73025866]
["bitfinex","ETHUSD",1642968525013,0.1544,2397.6,2396.4,0.31254327]
["bitfinex","ETHUSD",1642968525212,0.1544,2397.6,2396.4,0.61254327]
["bitfinex","ETHUSD",1642968525411,0.1544,2397.6,2396.4,0.01254327]
["bitfinex","ETHUSD",1642968526056,0.86036859,2397.6,2396.4,0.01254327]
["bitfinex","ETHUSD",1642968526364,0.86036859,2397.6,2396.6,1.42328961]
["bitfinex","ETHUSD",1642968526365,1.46991022,2397.4,2396.6,1.42328961]
["bitfinex","ETHUSD",1642968526557,0.1544,2397.3,2396.6,1.42328961]
["bitfinex","ETHUSD",1642968526763,1.52178116,2397.3,2396.4,0.01254327]
["bitfinex","ETHUSD",1642968527366,2.52178116,2397.3,2396.1,0.6]
["bitfinex","ETHUSD",1642968527567,2.52178116,2397.3,2396.0,0.1668]
["bitfinex","ETHUSD",1642968527764,1.34885803,2396.6,2395.9,3.95]
["bitfinex","ETHUSD",1642968528163,2.71623919,2396.6,2395.9,3.95]
["bitfinex","ETHUSD",1642968529062,2.71623919,2396.6,2396.0,0.3]
["bitfinex","ETHUSD",1642968530309,3.51388414,2396.6,2396.0,0.3]
["bitfinex","ETHUSD",1642968532512,2.16502611,2396.6,2396.0,0.3]
["bitfinex","ETHUSD",1642968532711,2.10793209,2396.6,2396.0,0.3]
["bitfinex","ETHUSD",1642968533758,3.26794221,2396.6,2396.0,0.3]
["bitfinex","ETHUSD",1642968533963,2.10793209,2396.6,2396.0,1.50848]
["bitfinex","ETHUSD",1642968534359,1.72177016,2396.6,2396.0,1.50848]
["bitfinex","ETHUSD",1642968534560,1.72177016,2396.6,2396.0,1.3]
["bitfinex","ETHUSD",1642968534861,1.72177016,2397.2,2396.0,1.3]
["bitfinex","ETHUSD",1642968535061,1.3562736,2397.0,2396.2,1.43518396]
["bitfinex","ETHUSD",1642968535463,3.07804376,2397.0,2396.2,2.03518396]
["bitfinex","ETHUSD",1642968536262,1.72177016,2397.0,2396.3,2.67508096]
["bitfinex","ETHUSD",1642968536468,1.72177016,2397.0,2396.4,0.01233538]
["bitfinex","ETHUSD",1642968536469,1.76090292,2397.0,2396.4,0.01233538]
["bitfinex","ETHUSD",1642968536673,1.76090292,2397.0,2396.5,0.20848]
["bitfinex","ETHUSD",1642968536911,1.76090292,2397.0,2396.6,0.71179999]
["bitfinex","ETHUSD",1642968537113,1.76090292,2397.0,2396.6,1.31179999]
["bitfinex","ETHUSD",1642968537313,1.76090292,2397.0,2396.8,1.50859827]
["bitfinex","ETHUSD",1642968537518,1.76090292,2397.0,2396.8,2.96469827]
["bitfinex","ETHUSD",1642968537818,1.76090292,2397.7,2396.9,7.35]
["bitfinex","ETHUSD",1642968538018,1.76090292,2397.8,2397.0,1.0]
["bitfinex","ETHUSD",1642968538222,1.76090292,2397.8,2397.0,1.495]
["bitfinex","ETHUSD",1642968538422,1.76090292,2397.8,2397.1,2.76214922]
["bitfinex","ETHUSD",1642968538624,1.76090292,2397.8,2397.4,1.5323408]
["bitfinex","ETHUSD",1642968539019,1.76090292,2397.8,2397.4,2.1323408]
["bitfinex","ETHUSD",1642968540422,1.02652065,2397.8,2397.4,2.8867408]
["bitfinex","ETHUSD",1642968540665,1.02652065,2397.8,2397.5,1.0]
["bitfinex","ETHUSD",1642968540868,1.02652065,2397.8,2397.4,2.8867408]
["bitfinex","ETHUSD",1642968541262,1.02652065,2397.8,2397.5,1.0]
["bitfinex","ETHUSD",1642968541464,1.02652065,2397.8,2397.5,1.20848]
["bitfinex","ETHUSD",1642968541772,0.04,2397.9,2397.8,7.7]
["bitfinex","ETHUSD",1642968541971,0.04,2398.8,2397.8,9.495]
["bitfinex","ETHUSD",1642968541972,1.02652065,2398.6,2397.8,9.495]
["bitfinex","ETHUSD",1642968542168,0.04,2398.8,2398.0,0.01257631]
["bitfinex","ETHUSD",1642968542169,1.02652065,2398.7,2398.0,0.01257631]
["bitfinex","ETHUSD",1642968542364,0.30966069,2398.7,2398.1,0.495]
["bitfinex","ETHUSD",1642968542569,0.30966069,2398.7,2398.4,1.2543301]
["bitfinex","ETHUSD",1642968542775,0.30966069,2398.7,2398.5,0.3]
["bitfinex","ETHUSD",1642968542971,0.30966069,2398.7,2398.5,1.988]
["bitfinex","ETHUSD",1642968543169,0.30966069,2398.7,2398.6,0.20848]
["bitfinex","ETHUSD",1642968544409,0.04,2398.8,2398.6,0.20848]
["bitfinex","ETHUSD",1642968545207,0.04,2398.8,2398.7,7.90848]
["bitfinex","ETHUSD",1642968545607,0.04,2398.8,2398.7,8.50848]
["bitfinex","ETHUSD",1642968545809,0.04,2398.8,2398.2,0.1666]
["bitfinex","ETHUSD",1642968545810,1.20227311,2398.6,2398.2,0.1666]
["bitfinex","ETHUSD",1642968546011,1.20227311,2398.6,2398.1,0.20848]
["bitfinex","ETHUSD",1642968546012,1.20227311,2398.6,2398.1,0.1666]
["bitfinex","ETHUSD",1642968546211,1.20227311,2398.6,2397.5,7.3538]
["bitfinex","ETHUSD",1642968546415,2.87522554,2398.5,2397.3,0.1668]
["bitfinex","ETHUSD",1642968546609,2.87522554,2398.5,2397.2,0.13819997]
["bitfinex","ETHUSD",1642968546808,1.39211327,2397.7,2397.2,0.13819997]
["bitfinex","ETHUSD",1642968547013,0.7790411,2398.0,2397.2,0.13819997]
["bitfinex","ETHUSD",1642968547613,0.1534,2398.5,2397.3,0.20848]
["bitfinex","ETHUSD",1642968547810,1.20227311,2398.6,2397.4,0.1668]
["bitfinex","ETHUSD",1642968548060,1.20227311,2398.6,2397.5,0.495]
["bitfinex","ETHUSD",1642968548461,1.50568538,2398.2,2397.5,0.70348]
["bitfinex","ETHUSD",1642968548662,1.50568538,2398.2,2397.6,1.0]
["bitfinex","ETHUSD",1642968548863,1.50568538,2398.2,2397.7,0.3]
["bitfinex","ETHUSD",1642968549964,1.20227311,2398.6,2397.7,0.3]
["bitfinex","ETHUSD",1642968550763,1.15227311,2398.6,2397.7,0.3]
["bitfinex","ETHUSD",1642968551163,0.72143355,2398.2,2397.7,0.3]
["bitfinex","ETHUSD",1642968551365,2.19097765,2398.2,2397.7,0.3]
["bitfinex","ETHUSD",1642968551807,1.4695441,2398.2,2397.7,0.3]
["bitfinex","ETHUSD",1642968552008,1.4695441,2398.2,2397.5,0.67508]
["bitfinex","ETHUSD",1642968552212,1.4695441,2398.2,2397.5,0.50848]
["bitfinex","ETHUSD",1642968552607,1.4695441,2398.2,2397.5,0.3]
["bitfinex","ETHUSD",1642968552809,0.81064357,2398.0,2397.5,0.3]
["bitfinex","ETHUSD",1642968553312,1.4695441,2398.2,2397.5,0.3]
["bitfinex","ETHUSD",1642968553715,1.15227311,2398.6,2397.5,0.3]
["bitfinex","ETHUSD",1642968554717,1.2648662,2398.1,2397.5,0.3]
["bitfinex","ETHUSD",1642968555416,0.1544,2398.5,2397.6,0.20848]
["bitfinex","ETHUSD",1642968555668,1.15227311,2398.6,2397.6,0.20848]
["bitfinex","ETHUSD",1642968556164,1.15227311,2398.6,2397.4,3.34168493]
["bitfinex","ETHUSD",1642968556363,1.24981306,2398.3,2397.4,3.55016493]
["bitfinex","ETHUSD",1642968556561,2.05495937,2398.3,2397.4,3.55016493]
["bitfinex","ETHUSD",1642968556766,1.24981306,2398.3,2397.4,3.55016493]
["bitfinex","ETHUSD",1642968558770,1.24981306,2398.3,2397.4,1.80848]
["bitfinex","ETHUSD",1642968558968,1.24981306,2398.3,2397.3,0.1668]
["bitfinex","ETHUSD",1642968559176,0.67532384,2397.6,2397.3,0.1668]
["bitfinex","ETHUSD",1642968559408,0.22446096,2398.2,2397.0,0.20848]
["bitfinex","ETHUSD",1642968559806,1.09633649,2397.4,2397.0,0.20848]
["bitfinex","ETHUSD",1642968560308,1.09633649,2397.4,2396.8,0.1668]
["bitfinex","ETHUSD",1642968560511,1.09633649,2397.4,2396.6,0.25847999]
["bitfinex","ETHUSD",1642968560512,0.90595072,2397.3,2396.6,0.25847999]
["bitfinex","ETHUSD",1642968561006,0.3824958,2396.9,2396.7,2.36730467]
["bitfinex","ETHUSD",1642968561210,1.15213205,2396.8,2396.7,2.36730467]
["bitfinex","ETHUSD",1642968562012,1.15213205,2396.8,2396.0,0.20848]
["bitfinex","ETHUSD",1642968562408,1.15213205,2396.8,2396.0,1.3298663]
["bitfinex","ETHUSD",1642968562811,1.15213205,2396.8,2396.1,1.0]
["bitfinex","ETHUSD",1642968563077,1.15213205,2396.8,2395.8,0.1668]
["bitfinex","ETHUSD",1642968563268,1.15213205,2396.8,2395.6,0.20871]
["bitfinex","ETHUSD",1642968563269,0.72240715,2396.4,2395.6,0.20871]
["bitfinex","ETHUSD",1642968563667,0.56603937,2396.0,2395.5,0.17965021]
["bitfinex","ETHUSD",1642968563868,0.9744,2396.0,2395.5,0.01285021]
["bitfinex","ETHUSD",1642968565770,0.9744,2396.0,2395.4,0.1668]
["bitfinex","ETHUSD",1642968565969,0.9744,2396.0,2395.4,1.3]
["bitfinex","ETHUSD",1642968566371,2.22739207,2396.0,2395.4,1.90731884]
["bitfinex","ETHUSD",1642968566569,1.25299207,2396.0,2395.4,1.90731884]
["bitfinex","ETHUSD",1642968567012,1.25299207,2396.0,2395.4,1.3]
["bitfinex","ETHUSD",1642968568418,1.25299207,2396.0,2395.3,0.77411884]
["bitfinex","ETHUSD",1642968568618,1.25299207,2396.0,2395.3,0.60731884]
["bitfinex","ETHUSD",1642968568821,1.25299207,2396.0,2394.5,0.1668]
["bitfinex","ETHUSD",1642968568822,0.1544,2395.9,2394.5,0.1668]
["bitfinex","ETHUSD",1642968569020,1.27125351,2395.9,2394.4,0.20871]
["bitfinex","ETHUSD",1642968569419,1.43000948,2395.4,2394.6,1.37101322]
["bitfinex","ETHUSD",1642968569821,1.43000948,2395.4,2394.9,0.60731884]
["bitfinex","ETHUSD",1642968570660,0.1544,2395.9,2394.9,0.60731884]
["bitfinex","ETHUSD",1642968571068,0.85179937,2395.8,2394.9,0.60731884]
["bitfinex","ETHUSD",1642968571267,0.1545,2395.7,2395.0,33.779249]
["bitfinex","ETHUSD",1642968571469,0.1545,2395.7,2395.4,1.0]
["bitfinex","ETHUSD",1642968571665,0.1545,2395.7,2395.6,6.90372553]
["bitfinex","ETHUSD",1642968571862,0.1545,2395.7,2395.6,7.71243553]
["bitfinex","ETHUSD",1642968572063,0.08819997,2396.7,2395.7,7.3635]
["bitfinex","ETHUSD",1642968572562,8.79798,2397.2,2395.9,0.01248745]
["bitfinex","ETHUSD",1642968572563,5.08068,2397.2,2395.9,0.01248745]
["bitfinex","ETHUSD",1642968572764,1.27958,2397.2,2395.9,0.01248745]
["bitfinex","ETHUSD",1642968572965,1.54754367,2397.0,2396.2,1.20420368]
["bitfinex","ETHUSD",1642968573467,1.54754367,2397.0,2396.2,1.80420368]
["bitfinex","ETHUSD",1642968573668,0.88518841,2396.8,2396.2,1.80420368]
["bitfinex","ETHUSD",1642968574081,1.54754367,2397.0,2396.2,1.80420368]
["bitfinex","ETHUSD",1642968574308,0.10038,2397.5,2396.2,1.80420368]
["bitfinex","ETHUSD",1642968575210,0.93585992,2397.2,2396.2,1.80420368]
["bitfinex","ETHUSD",1642968575409,1.31974122,2397.0,2396.2,1.80420368]
["bitfinex","ETHUSD",1642968575615,1.31974122,2397.0,2396.2,1.97100368]
["bitfinex","ETHUSD",1642968575809,1.31974122,2397.0,2396.2,0.7668]
["bitfinex","ETHUSD",1642968576112,1.31974122,2397.0,2396.2,0.6]
["bitfinex","ETHUSD",1642968576310,1.31974122,2397.0,2396.2,0.3]
["bitfinex","ETHUSD",1642968576509,1.31974122,2397.0,2396.1,0.1668]
["bitfinex","ETHUSD",1642968577713,1.31974122,2397.0,2396.0,2.12011773]
["bitfinex","ETHUSD",1642968580084,1.22059593,2396.6,2396.0,0.6]
["bitfinex","ETHUSD",1642968580585,1.22059593,2396.6,2396.0,0.3]
["bitfinex","ETHUSD",1642968580788,1.22059593,2396.6,2395.9,0.31248745]
["bitfinex","ETHUSD",1642968580984,1.22059593,2396.6,2395.9,0.01248745]
["bitfinex","ETHUSD",1642968581186,1.1744105,2396.2,2395.9,0.01248745]
["bitfinex","ETHUSD",1642968581388,1.1744105,2396.2,2395.7,0.4635]
["bitfinex","ETHUSD",1642968586062,1.1744105,2396.2,2395.7,0.7635]
["bitfinex","ETHUSD",1642968586460,1.1744105,2396.2,2395.7,1.0635]
["bitfinex","ETHUSD",1642968587463,1.10038,2396.9,2395.7,1.0635]
["bitfinex","ETHUSD",1642968587665,0.10038,2396.9,2395.7,1.0635]
["bitfinex","ETHUSD",1642968587870,2.4485,2397.2,2395.8,0.02186198]
["bitfinex","ETHUSD",1642968588067,2.4485,2397.2,2395.9,0.495]
["bitfinex","ETHUSD",1642968588267,2.4485,2397.2,2396.0,0.00414913]
["bitfinex","ETHUSD",1642968588471,2.17132887,2397.1,2396.3,1.29919838]
["bitfinex","ETHUSD",1642968588867,2.17132887,2397.1,2396.3,1.89919838]
["bitfinex","ETHUSD",1642968589067,1.44283298,2397.1,2396.3,1.89919838]
["bitfinex","ETHUSD",1642968589309,0.22639994,2397.4,2396.3,2.10790838]
["bitfinex","ETHUSD",1642968589510,1.139,2398.2,2396.4,0.1668]
["bitfinex","ETHUSD",1642968589511,9.2435,2398.0,2396.4,0.1668]
["bitfinex","ETHUSD",1642968589712,2.4856,2398.0,2396.5,0.75370999]
["bitfinex","ETHUSD",1642968589911,2.4856,2398.0,2396.6,0.1668]
["bitfinex","ETHUSD",1642968590113,0.45045959,2397.3,2396.7,0.20871]
["bitfinex","ETHUSD",1642968590312,0.45045959,2397.3,2396.5,1.21791819]
["bitfinex","ETHUSD",1642968590313,1.14804054,2397.2,2396.8,0.1668]
["bitfinex","ETHUSD",1642968590512,0.79557828,2396.9,2396.5,0.04999999]
["bitfinex","ETHUSD",1642968591116,0.79557828,2396.9,2396.0,0.1668]
["bitfinex","ETHUSD",1642968591313,0.49286824,2396.5,2395.7,0.6303]
["bitfinex","ETHUSD",1642968591514,1.25656824,2396.5,2395.7,0.6303]
["bitfinex","ETHUSD",1642968592610,1.30904108,2396.1,2395.7,0.6303]
["bitfinex","ETHUSD",1642968592809,1.30904108,2396.1,2395.7,0.4635]
["bitfinex","ETHUSD",1642968594267,2.10461936,2396.1,2395.7,0.4635]
["bitfinex","ETHUSD",1642968594463,1.30904108,2396.1,2395.7,1.0635]
["bitfinex","ETHUSD",1642968594663,1.30904108,2396.1,2395.7,0.4635]
["bitfinex","ETHUSD",1642968595263,0.13819997,2396.8,2395.7,0.4635]
["bitfinex","ETHUSD",1642968595465,0.13819997,2396.8,2396.0,0.60731884]
["bitfinex","ETHUSD",1642968595766,0.13819997,2396.8,2396.1,0.01275171]
["bitfinex","ETHUSD",1642968596367,1.51443494,2396.8,2396.1,0.01275171]
["bitfinex","ETHUSD",1642968597011,1.51363374,2396.8,2396.1,1.01275171]
["bitfinex","ETHUSD",1642968597410,1.51363374,2396.8,2396.1,0.01275171]
["bitfinex","ETHUSD",1642968597709,1.51363374,2396.8,2396.1,1.01275171]
["bitfinex","ETHUSD",1642968597910,0.13739877,2396.8,2396.1,0.01275171]
["bitfinex","ETHUSD",1642968598111,0.13739877,2396.8,2396.1,1.01275171]
["bitfinex","ETHUSD",1642968598310,0.13739877,2396.8,2396.1,0.01275171]
["bitfinex","ETHUSD",1642968598509,0.13739877,2396.8,2396.1,1.01275171]
["bitfinex","ETHUSD",1642968598713,0.13739877,2396.8,2396.1,0.01275171]
["bitfinex","ETHUSD",1642968598911,1.37705632,2396.8,2396.1,1.01275171]
["bitfinex","ETHUSD",1642968599112,0.13739877,2396.8,2396.1,1.01275171]
["bitfinex","ETHUSD",1642968599711,0.88975686,2396.9,2396.1,1.01275171]
["bitfinex","ETHUSD",1642968599912,0.08819997,2397.3,2396.1,1.01275171]
["bitfinex","ETHUSD",1642968600313,0.08819997,2397.3,2396.2,2.36762779]
["bitfinex","ETHUSD",1642968600314,1.33784963,2397.0,2396.2,2.36762779]
["bitfinex","ETHUSD",1642968600566,1.98043762,2397.0,2396.2,3.96762779]
["bitfinex","ETHUSD",1642968601157,0.77584694,2396.6,2396.2,3.96762779]
["bitfinex","ETHUSD",1642968601361,0.64258799,2396.6,2396.2,3.96762779]
["bitfinex","ETHUSD",1642968601562,0.64258799,2396.9,2396.2,1.6]
["bitfinex","ETHUSD",1642968601962,0.64258799,2396.9,2396.2,0.6]
["bitfinex","ETHUSD",1642968602163,0.64258799,2396.9,2396.4,1.38927996]
["bitfinex","ETHUSD",1642968602365,0.64258799,2396.9,2396.4,1.68927996]
["bitfinex","ETHUSD",1642968602564,0.64258799,2396.9,2396.4,1.98927996]
["bitfinex","ETHUSD",1642968602964,0.56962921,2396.9,2396.4,1.98927996]
["bitfinex","ETHUSD",1642968603165,0.56962921,2397.2,2396.4,1.98927996]
["bitfinex","ETHUSD",1642968603365,1.50176429,2397.1,2396.4,1.98927996]
["bitfinex","ETHUSD",1642968603565,2.0713935,2397.1,2396.4,1.98927996]
["bitfinex","ETHUSD",1642968603767,0.79154758,2396.9,2396.4,1.68927996]
["bitfinex","ETHUSD",1642968603973,0.79154758,2396.9,2396.4,1.98927996]
["bitfinex","ETHUSD",1642968603974,1.36117679,2396.9,2396.4,1.98927996]
["bitfinex","ETHUSD",1642968604609,1.36117679,2396.9,2396.4,0.6]
["bitfinex","ETHUSD",1642968604809,1.36117679,2396.9,2396.3,0.3]
["bitfinex","ETHUSD",1642968605012,1.36117679,2396.9,2396.2,2.6439051]
["bitfinex","ETHUSD",1642968605410,1.36117679,2396.9,2396.2,1.6439051]
["bitfinex","ETHUSD",1642968605610,1.36117679,2396.9,2396.2,2.6439051]
["bitfinex","ETHUSD",1642968605810,1.36117679,2396.9,2396.2,1.6]
["bitfinex","ETHUSD",1642968606011,1.36117679,2396.9,2396.2,0.6]
["bitfinex","ETHUSD",1642968606313,1.36117679,2396.9,2396.2,0.3]
["bitfinex","ETHUSD",1642968607810,1.36117679,2396.9,2396.3,0.02641183]
["bitfinex","ETHUSD",1642968608469,0.56962921,2396.9,2396.3,0.02641183]
["bitfinex","ETHUSD",1642968608668,0.52111193,2396.9,2396.3,0.02641183]
["bitfinex","ETHUSD",1642968608871,0.52111193,2396.9,2396.2,0.3]
["bitfinex","ETHUSD",1642968609268,2.7274254,2397.9,2396.3,0.6618]
["bitfinex","ETHUSD",1642968609269,0.52111193,2397.2,2396.3,0.6618]
["bitfinex","ETHUSD",1642968609469,0.85928462,2397.4,2396.4,0.00921134]
["bitfinex","ETHUSD",1642968609668,1.38039655,2397.4,2396.4,0.56778004]
["bitfinex","ETHUSD",1642968610168,1.41718412,2397.3,2396.4,0.56778004]
["bitfinex","ETHUSD",1642968610369,1.75308424,2397.3,2396.6,1.3272269]
["bitfinex","ETHUSD",1642968610567,1.75308424,2397.3,2396.6,1.9272269]
["bitfinex","ETHUSD",1642968610769,1.75308424,2397.3,2396.6,2.9272269]
["bitfinex","ETHUSD",1642968611068,0.4291619,2397.0,2396.6,1.6]
["bitfinex","ETHUSD",1642968611275,0.76506202,2397.0,2396.5,2.36738518]
["bitfinex","ETHUSD",1642968611474,1.70946202,2397.0,2396.5,2.66738518]
["bitfinex","ETHUSD",1642968611680,1.70946202,2397.0,2396.5,2.36738518]
["bitfinex","ETHUSD",1642968612314,1.21890203,2396.9,2396.5,2.36738518]
["bitfinex","ETHUSD",1642968612518,1.5645522,2396.9,2396.5,2.36738518]
["bitfinex","ETHUSD",1642968612917,4.02621091,2396.9,2396.1,2.36738518]
["bitfinex","ETHUSD",1642968613124,0.10038,2396.8,2396.1,2.36738518]
["bitfinex","ETHUSD",1642968613320,0.44603017,2396.8,2396.1,2.36738518]
["bitfinex","ETHUSD",1642968613519,0.94103017,2396.8,2396.1,2.36738518]
["bitfinex","ETHUSD",1642968613919,1.94103017,2396.8,2396.1,2.36738518]
["bitfinex","ETHUSD",1642968614123,0.81155052,2396.7,2396.0,33.556528]
["bitfinex","ETHUSD",1642968614327,1.21149067,2396.5,2396.0,33.556528]
["bitfinex","ETHUSD",1642968615424,0.10038,2396.4,2396.0,33.556528]
["bitfinex","ETHUSD",1642968615696,2.5001396,2396.4,2396.0,33.556528]
["bitfinex","ETHUSD",1642968616294,0.3,2396.3,2396.0,33.556528]
["bitfinex","ETHUSD",1642968616591,4.00038,2396.1,2396.0,33.556528]
["bitfinex","ETHUSD",1642968616790,1.46718685,2396.1,2396.0,33.556528]
["bitfinex","ETHUSD",1642968617994,1.76718685,2396.1,2396.0,33.556528]
["bitfinex","ETHUSD",1642968618398,1.76718685,2396.1,2394.7,0.1668]
["bitfinex","ETHUSD",1642968618399,6.9,2395.9,2394.7,0.1668]
["bitfinex","ETHUSD",1642968618601,1.68056273,2395.8,2394.7,0.1668]
["bitfinex","ETHUSD",1642968618798,4.7332428,2395.8,2394.7,0.1668]
["bitfinex","ETHUSD",1642968619001,5.0332428,2395.8,2394.7,0.1668]
["bitfinex","ETHUSD",1642968619309,5.0332428,2395.8,2394.8,2.36943961]
["bitfinex","ETHUSD",1642968619518,0.81155052,2395.1,2394.8,2.36943961]
["bitfinex","ETHUSD",1642968619711,4.63719332,2395.1,2394.8,2.36943961]
["bitfinex","ETHUSD",1642968621813,4.63719332,2395.1,2394.3,0.65731884]
["bitfinex","ETHUSD",1642968621814,4.63719332,2395.1,2394.6,2.36943961]
["bitfinex","ETHUSD",1642968622021,3.8756428,2395.1,2394.6,2.96943961]
["bitfinex","ETHUSD",1642968622217,3.8756428,2395.1,2394.6,3.04239828]
["bitfinex","ETHUSD",1642968622218,2.67059528,2395.1,2394.6,3.04239828]
["bitfinex","ETHUSD",1642968622418,2.99334728,2395.1,2395.0,7.71248596]
["bitfinex","ETHUSD",1642968622617,2.99334728,2395.1,2395.0,9.82219596]
["bitfinex","ETHUSD",1642968622815,2.99334728,2395.1,2395.0,9.89515463]
["bitfinex","ETHUSD",1642968623072,3.35565279,2395.9,2395.5,1.20727945]
["bitfinex","ETHUSD",1642968623266,0.5057672,2395.8,2395.0,9.85262163]
["bitfinex","ETHUSD",1642968623467,2.99334728,2395.8,2395.1,1.3]
["bitfinex","ETHUSD",1642968623766,2.99334728,2395.8,2395.1,1.901]
["bitfinex","ETHUSD",1642968624167,2.99334728,2395.8,2395.4,1.42030243]
["bitfinex","ETHUSD",1642968624573,3.76867975,2395.8,2395.1,1.901]
["bitfinex","ETHUSD",1642968624769,3.76867975,2395.8,2395.1,0.901]
["bitfinex","ETHUSD",1642968624967,2.99334728,2395.8,2395.1,0.901]
["bitfinex","ETHUSD",1642968625769,2.99334728,2395.8,2395.5,1.51583002]
["bitfinex","ETHUSD",1642968626168,2.99334728,2395.8,2395.5,1.81583002]
["bitfinex","ETHUSD",1642968626368,2.99334728,2395.8,2395.5,1.51583002]
["bitfinex","ETHUSD",1642968626569,2.99334728,2395.8,2395.1,0.901]
["bitfinex","ETHUSD",1642968626823,2.99334728,2395.8,2395.1,0.601]
["bitfinex","ETHUSD",1642968627018,2.99334728,2395.8,2395.0,0.01248596]
["bitfinex","ETHUSD",1642968627618,2.99334728,2395.8,2395.3,1.45962507]
["bitfinex","ETHUSD",1642968628021,2.99334728,2395.8,2395.3,1.75962507]
["bitfinex","ETHUSD",1642968628626,2.99334728,2395.8,2395.3,2.05962507]
["bitfinex","ETHUSD",1642968628826,0.08819997,2396.5,2395.6,0.01293265]
["bitfinex","ETHUSD",1642968629029,0.08819997,2396.5,2395.7,8.301]
["bitfinex","ETHUSD",1642968629030,2.25068366,2396.5,2395.7,8.301]
["bitfinex","ETHUSD",1642968629229,2.25068366,2396.5,2395.7,8.601]
["bitfinex","ETHUSD",1642968629427,2.25068366,2396.5,2395.8,1.0]
["bitfinex","ETHUSD",1642968629732,0.10038,2397.2,2395.7,8.901]
["bitfinex","ETHUSD",1642968629733,0.66596614,2396.4,2395.7,8.901]
["bitfinex","ETHUSD",1642968629927,2.25068366,2396.4,2395.7,8.3]
["bitfinex","ETHUSD",1642968630226,2.25068366,2396.8,2395.7,8.3]
["bitfinex","ETHUSD",1642968630427,0.43469776,2396.8,2395.7,8.3]
["bitfinex","ETHUSD",1642968630967,0.69522861,2396.1,2395.8,1.24759316]
["bitfinex","ETHUSD",1642968631165,1.12992637,2396.1,2395.8,1.24759316]
["bitfinex","ETHUSD",1642968632270,1.9587761,2396.1,2395.8,1.24759316]
["bitfinex","ETHUSD",1642968632865,1.26354749,2396.1,2395.8,1.24759316]
["bitfinex","ETHUSD",1642968633671,1.0,2396.8,2395.8,1.24759316]
["bitfinex","ETHUSD",1642968633869,0.83883478,2396.5,2395.8,1.24759316]
["bitfinex","ETHUSD",1642968634349,2.04584047,2396.5,2395.8,1.24759316]
["bitfinex","ETHUSD",1642968635149,1.20700569,2396.5,2395.8,1.24759316]
["bitfinex","ETHUSD",1642968635350,1.20700569,2396.5,2395.9,0.04999999]
["bitfinex","ETHUSD",1642968635553,1.20700569,2396.5,2396.2,0.01263648]
["bitfinex","ETHUSD",1642968635751,1.20700569,2396.5,2396.4,0.20871]
["bitfinex","ETHUSD",1642968635951,1.20700569,2396.5,2396.4,0.1668]
["bitfinex","ETHUSD",1642968636150,1.20700569,2396.5,2396.4,0.6678]
["bitfinex","ETHUSD",1642968636355,3.0365,2397.6,2396.6,1.22889032]
["bitfinex","ETHUSD",1642968636356,0.93325986,2397.1,2396.6,1.22889032]
["bitfinex","ETHUSD",1642968636556,0.93325986,2397.1,2396.6,1.52889032]
["bitfinex","ETHUSD",1642968636755,1.28696582,2397.4,2396.6,1.82889032]
["bitfinex","ETHUSD",1642968636954,1.28696582,2397.7,2396.6,1.82889032]
["bitfinex","ETHUSD",1642968637154,1.28696582,2397.8,2396.6,1.82889032]
["bitfinex","ETHUSD",1642968637858,0.69105819,2397.1,2397.0,1.17224431]
["bitfinex","ETHUSD",1642968638067,1.28696582,2397.7,2397.0,1.17224431]
["bitfinex","ETHUSD",1642968638265,0.10038,2397.9,2397.0,1.17224431]
["bitfinex","ETHUSD",1642968638266,1.28696582,2397.6,2397.0,1.17224431]
["bitfinex","ETHUSD",1642968638466,2.07992228,2397.6,2396.5,0.6008012]
["bitfinex","ETHUSD",1642968638765,2.07992228,2397.8,2396.5,0.0008012]
["bitfinex","ETHUSD",1642968639166,0.68972868,2397.0,2396.5,0.0008012]
["bitfinex","ETHUSD",1642968639565,0.68736224,2397.0,2396.5,0.0008012]
["bitfinex","ETHUSD",1642968639768,2.07992228,2397.5,2396.5,0.0008012]
["bitfinex","ETHUSD",1642968640070,2.07992228,2397.8,2396.8,1.22384806]
["bitfinex","ETHUSD",1642968640268,2.07992228,2397.8,2396.8,1.82384806]
["bitfinex","ETHUSD",1642968640470,2.07992228,2397.8,2396.5,0.0008012]
["bitfinex","ETHUSD",1642968640871,2.90222826,2397.8,2396.8,0.01286657]
["bitfinex","ETHUSD",1642968641072,2.07992228,2397.8,2396.9,0.87651]
["bitfinex","ETHUSD",1642968641271,0.04,2398.2,2397.4,0.01249276]
["bitfinex","ETHUSD",1642968641272,2.03958929,2398.1,2397.4,0.01249276]
["bitfinex","ETHUSD",1642968641573,2.03958929,2398.1,2397.5,0.1668]
["bitfinex","ETHUSD",1642968641823,2.03958929,2398.1,2397.8,1.44770552]
["bitfinex","ETHUSD",1642968642024,2.03958929,2398.1,2397.8,2.04770552]
["bitfinex","ETHUSD",1642968642223,2.77490032,2398.1,2397.8,0.6]
["bitfinex","ETHUSD",1642968642427,1.98830682,2398.1,2397.5,1.0]
["bitfinex","ETHUSD",1642968642632,0.56076904,2397.6,2397.2,0.1668]
["bitfinex","ETHUSD",1642968642829,0.56076904,2397.6,2396.8,3.8429]
["bitfinex","ETHUSD",1642968643030,0.56076904,2397.6,2396.9,1.0]
["bitfinex","ETHUSD",1642968643430,0.56076904,2397.6,2397.2,1.16239867]
["bitfinex","ETHUSD",1642968643630,1.31299578,2397.6,2397.2,1.46239867]
["bitfinex","ETHUSD",1642968643931,1.31299578,2397.6,2397.2,2.80629867]
["bitfinex","ETHUSD",1642968644128,1.31299578,2397.6,2397.3,1.0]
["bitfinex","ETHUSD",1642968644333,1.24429219,2397.6,2397.5,7.05]
["bitfinex","ETHUSD",1642968644535,1.24429219,2398.1,2397.5,9.151]
["bitfinex","ETHUSD",1642968644732,1.24429219,2398.1,2398.0,1.25778517]
["bitfinex","ETHUSD",1642968644934,1.24429219,2398.1,2398.0,2.43158517]
["bitfinex","ETHUSD",1642968645145,1.24429219,2398.1,2398.0,4.14389517]
["bitfinex","ETHUSD",1642968645333,1.0198656,2398.1,2398.0,11.44389517]
["bitfinex","ETHUSD",1642968645767,1.0198656,2398.1,2398.0,4.09389517]
["bitfinex","ETHUSD",1642968645967,1.0198656,2398.1,2398.0,4.05198517]
["bitfinex","ETHUSD",1642968646168,1.0198656,2398.1,2398.0,4.26069517]
["bitfinex","ETHUSD",1642968646372,0.04,2398.4,2398.2,7.5]
["bitfinex","ETHUSD",1642968646580,0.50289155,2398.4,2398.3,7.2166]
["bitfinex","ETHUSD",1642968646770,0.50289155,2398.4,2398.3,7.5166]
["bitfinex","ETHUSD",1642968646968,0.04,2398.5,2398.4,7.3]
["bitfinex","ETHUSD",1642968647174,0.00270408,2399.6,2398.6,7.7]
["bitfinex","ETHUSD",1642968647374,0.85048543,2399.7,2398.7,1.2328929]
["bitfinex","ETHUSD",1642968647571,0.00270408,2399.7,2398.9,7.90871]
["bitfinex","ETHUSD",1642968647776,0.00270408,2399.7,2398.9,7.92080812]
["bitfinex","ETHUSD",1642968647971,0.00270408,2400.1,2398.9,9.72180812]
["bitfinex","ETHUSD",1642968648173,0.00270408,2400.1,2399.0,7.7]
["bitfinex","ETHUSD",1642968648473,1.32773839,2399.1,2399.0,7.8666]
["bitfinex","ETHUSD",1642968648676,0.00270408,2400.5,2399.1,1.0426352]
["bitfinex","ETHUSD",1642968648879,1.33044247,2400.5,2399.2,0.1666]
["bitfinex","ETHUSD",1642968649076,1.33044247,2400.5,2399.3,0.501]
["bitfinex","ETHUSD",1642968649324,0.10038,2400.4,2398.9,0.01209812]
["bitfinex","ETHUSD",1642968649524,0.10038,2400.4,2398.7,1.2328929]
["bitfinex","ETHUSD",1642968649525,1.38811839,2400.4,2398.7,1.2328929]
["bitfinex","ETHUSD",1642968649720,0.70919489,2399.2,2398.7,1.2328929]
["bitfinex","ETHUSD",1642968649919,0.10038,2400.0,2398.7,1.2328929]
["bitfinex","ETHUSD",1642968650123,1.28773839,2400.0,2398.7,1.2328929]
["bitfinex","ETHUSD",1642968650326,0.10038,2400.1,2398.7,1.2328929]
["bitfinex","ETHUSD",1642968650525,0.10038,2400.1,2398.7,1.5328929]
["bitfinex","ETHUSD",1642968650721,0.10038,2400.1,2398.8,2.30581239]
["bitfinex","ETHUSD",1642968650922,3.15410408,2400.5,2398.9,0.1666]
["bitfinex","ETHUSD",1642968651126,3.1514,2400.5,2398.9,0.1666]
["bitfinex","ETHUSD",1642968651323,3.1514,2400.5,2399.0,0.70971]
["bitfinex","ETHUSD",1642968651525,0.04,2400.5,2399.4,0.01277278]
["bitfinex","ETHUSD",1642968651723,0.04,2400.5,2400.1,1.12059991]
["bitfinex","ETHUSD",1642968651926,0.04,2400.5,2400.1,2.21619991]
["bitfinex","ETHUSD",1642968652124,0.04,2400.5,2400.2,0.3]
["bitfinex","ETHUSD",1642968652529,0.04,2400.5,2400.2,1.3]
["bitfinex","ETHUSD",1642968652729,0.04,2400.5,2400.1,2.51619991]
["bitfinex","ETHUSD",1642968652933,0.04,2400.5,2400.2,1.3]
["bitfinex","ETHUSD",1642968653776,0.03285646,2400.4,2400.2,1.3]
["bitfinex","ETHUSD",1642968653979,0.00270408,2401.6,2400.9,1.18616112]
["bitfinex","ETHUSD",1642968654178,0.00270408,2401.9,2400.9,1.1294]
["bitfinex","ETHUSD",1642968654779,1.2246,2402.2,2401.0,0.3]
["bitfinex","ETHUSD",1642968654980,0.68822466,2401.8,2401.0,0.3]
["bitfinex","ETHUSD",1642968655183,0.08819997,2402.4,2401.1,0.2083]
["bitfinex","ETHUSD",1642968655378,0.08819997,2402.4,2401.2,0.6675]
["bitfinex","ETHUSD",1642968655582,0.13739877,2402.5,2401.2,0.68011313]
["bitfinex","ETHUSD",1642968655779,0.00270408,2402.8,2402.0,1.35852192]
["bitfinex","ETHUSD",1642968655985,0.00270408,2403.0,2402.0,2.60912191]
["bitfinex","ETHUSD",1642968656182,0.7663856,2402.5,2402.0,2.90912191]
["bitfinex","ETHUSD",1642968656378,0.00270408,2403.0,2402.0,5.20255901]
["bitfinex","ETHUSD",1642968656586,9.15563,2404.1,2402.1,1.53224113]
["bitfinex","ETHUSD",1642968656587,0.00270408,2403.6,2402.1,1.53224113]
["bitfinex","ETHUSD",1642968656815,0.00270408,2403.6,2402.9,1.12169677]
["bitfinex","ETHUSD",1642968657016,0.00270408,2403.6,2402.9,2.27259677]
["bitfinex","ETHUSD",1642968657220,0.0033576,2403.7,2403.0,0.2083]
["bitfinex","ETHUSD",1642968657421,0.0033576,2403.7,2403.1,0.1663]
["bitfinex","ETHUSD",1642968657621,0.0033576,2403.7,2403.1,0.501]
["bitfinex","ETHUSD",1642968657821,0.01497129,2404.8,2403.2,0.2083]
["bitfinex","ETHUSD",1642968658034,0.01497129,2404.8,2403.3,0.6673]
["bitfinex","ETHUSD",1642968658035,0.00270408,2404.8,2403.3,0.6673]
["bitfinex","ETHUSD",1642968658232,1.1705,2405.2,2403.8,1.11839694]
["bitfinex","ETHUSD",1642968658233,1.17358408,2405.2,2403.8,1.11839694]
["bitfinex","ETHUSD",1642968658424,0.10038,2405.2,2403.8,2.24749694]
["bitfinex","ETHUSD",1642968658624,0.10038,2405.4,2403.8,4.05579694]
["bitfinex","ETHUSD",1642968658827,0.10038,2405.7,2403.9,0.501]
["bitfinex","ETHUSD",1642968659026,0.10038,2405.7,2404.0,0.04999999]
["bitfinex","ETHUSD",1642968659329,0.10038,2405.7,2404.1,0.2083]
["bitfinex","ETHUSD",1642968659527,0.05038,2405.7,2404.1,0.3]
["bitfinex","ETHUSD",1642968659733,5.4482,2406.4,2404.1,0.3]
["bitfinex","ETHUSD",1642968659734,6.45414905,2407.5,2405.3,0.01257708]
["bitfinex","ETHUSD",1642968659928,25.93206084,2408.2,2405.9,0.01287712]
["bitfinex","ETHUSD",1642968660130,25.93206084,2408.2,2406.6,0.01255915]
["bitfinex","ETHUSD",1642968660328,25.93206084,2408.2,2406.7,0.35166522]
["bitfinex","ETHUSD",1642968660571,25.93206084,2408.2,2407.8,1.28938212]
["bitfinex","ETHUSD",1642968660572,25.73206084,2408.2,2407.8,1.28938212]
["bitfinex","ETHUSD",1642968660781,25.73206084,2408.2,2407.8,1.95756715]
["bitfinex","ETHUSD",1642968660972,25.73206084,2408.2,2407.9,0.01003871]
["bitfinex","ETHUSD",1642968661175,25.73206084,2408.2,2407.9,0.461]
["bitfinex","ETHUSD",1642968661375,0.1428,2409.8,2408.1,0.2083]
["bitfinex","ETHUSD",1642968661673,0.5,2411.0,2408.1,0.2083]
["bitfinex","ETHUSD",1642968661674,1.0387,2411.1,2409.8,1.11494476]
["bitfinex","ETHUSD",1642968661877,7.43,2411.2,2409.8,1.50415729]
["bitfinex","ETHUSD",1642968662075,3.44855066,2411.8,2409.8,1.50415729]
["bitfinex","ETHUSD",1642968662076,0.06252659,2410.3,2409.9,0.02667589]
["bitfinex","ETHUSD",1642968662284,0.06252659,2410.3,2409.9,0.68291194]
["bitfinex","ETHUSD",1642968662485,7.43,2412.4,2410.0,7.83819997]
["bitfinex","ETHUSD",1642968662676,7.43,2412.4,2411.5,1.4816431]
["bitfinex","ETHUSD",1642968662876,2.66576905,2412.7,2411.5,1.4816431]
["bitfinex","ETHUSD",1642968662877,2.07641,2412.6,2411.5,1.0424]
["bitfinex","ETHUSD",1642968663074,12.42990633,2413.3,2411.5,1.0424]
["bitfinex","ETHUSD",1642968663280,4.99990633,2413.1,2411.5,1.0424]
["bitfinex","ETHUSD",1642968663472,0.5,2413.6,2411.5,1.0424]
["bitfinex","ETHUSD",1642968663473,0.08685181,2413.6,2411.5,1.0424]
["bitfinex","ETHUSD",1642968663682,17.30341818,2414.0,2411.6,0.13819997]
["bitfinex","ETHUSD",1642968663877,1.03796,2413.2,2411.6,0.13819997]
["bitfinex","ETHUSD",1642968664074,1.25943705,2412.8,2411.5,2.48675533]
["bitfinex","ETHUSD",1642968664320,1.25943705,2412.8,2410.8,0.2197]
["bitfinex","ETHUSD",1642968664321,4.99990633,2412.7,2410.6,0.1658]
["bitfinex","ETHUSD",1642968664520,4.99990633,2411.8,2410.0,0.13819997]
["bitfinex","ETHUSD",1642968664719,7.43,2411.3,2410.0,0.13819997]
["bitfinex","ETHUSD",1642968664922,7.43,2411.3,2409.0,2.82585599]
["bitfinex","ETHUSD",1642968664923,0.04,2410.7,2409.0,2.82585599]
["bitfinex","ETHUSD",1642968665118,0.501,2410.6,2409.0,2.82585599]
["bitfinex","ETHUSD",1642968665323,1.53646895,2410.1,2409.0,2.82585599]
["bitfinex","ETHUSD",1642968665521,1.0,2409.4,2409.0,2.82585599]
["bitfinex","ETHUSD",1642968665925,0.501,2409.3,2409.0,2.82585599]
["bitfinex","ETHUSD",1642968666118,6.1,2409.1,2409.0,2.82585599]
["bitfinex","ETHUSD",1642968666319,6.05,2409.1,2409.0,2.82585599]
["bitfinex","ETHUSD",1642968666623,6.35,2409.1,2407.6,0.01299947]
["bitfinex","ETHUSD",1642968666827,6.35,2409.1,2406.7,2.99185599]
["bitfinex","ETHUSD",1642968666828,2.8338521,2409.0,2406.7,2.99185599]
["bitfinex","ETHUSD",1642968667024,2.8338521,2409.0,2406.8,0.01282257]
["bitfinex","ETHUSD",1642968667224,0.08685181,2408.9,2406.8,0.01282257]
["bitfinex","ETHUSD",1642968667423,0.56408689,2408.8,2406.7,2.82585599]
["bitfinex","ETHUSD",1642968667624,0.2243,2407.8,2406.7,2.82585599]
["bitfinex","ETHUSD",1642968667829,0.3,2407.5,2406.1,2.35827083]
["bitfinex","ETHUSD",1642968668070,0.04218071,2407.5,2406.9,0.01235179]
["bitfinex","ETHUSD",1642968668271,8.68,2409.1,2407.1,0.74891148]
["bitfinex","ETHUSD",1642968668272,0.501,2408.7,2407.1,0.74891148]
["bitfinex","ETHUSD",1642968668475,0.50385299,2408.9,2407.6,0.01222643]
["bitfinex","ETHUSD",1642968668670,0.00285299,2408.9,2407.6,0.01222643]
["bitfinex","ETHUSD",1642968668872,0.00285299,2408.9,2408.0,1.51777151]
["bitfinex","ETHUSD",1642968669067,0.00285299,2408.9,2407.6,0.01222643]
["bitfinex","ETHUSD",1642968670070,1.36163794,2408.9,2407.6,1.52895907]
["bitfinex","ETHUSD",1642968670273,0.00285299,2408.9,2407.6,1.52895907]
["bitfinex","ETHUSD",1642968670473,0.00285299,2408.9,2407.6,2.11105907]
["bitfinex","ETHUSD",1642968670671,0.00285299,2408.9,2407.6,2.92485907]
["bitfinex","ETHUSD",1642968670873,0.00285299,2408.9,2407.7,0.166]
["bitfinex","ETHUSD",1642968671077,0.00285299,2408.9,2407.6,2.04275907]
["bitfinex","ETHUSD",1642968671271,0.00285299,2408.9,2407.6,0.21212643]
["bitfinex","ETHUSD",1642968671579,0.00285299,2408.9,2407.6,0.01222643]
["bitfinex","ETHUSD",1642968671846,0.00285299,2408.9,2407.0,0.166]
["bitfinex","ETHUSD",1642968671847,0.53784136,2408.8,2407.0,0.166]
["bitfinex","ETHUSD",1642968672035,0.62469317,2408.8,2406.5,0.01202767]
["bitfinex","ETHUSD",1642968672233,1.17165942,2407.6,2406.5,0.01202767]
["bitfinex","ETHUSD",1642968672433,1.3239,2407.9,2406.5,0.01202767]
["bitfinex","ETHUSD",1642968672841,1.9239,2407.9,2406.5,0.01202767]
["bitfinex","ETHUSD",1642968673043,1.0,2407.1,2406.0,0.1661]
["bitfinex","ETHUSD",1642968673244,2.1229,2407.1,2405.9,0.27639994]
["bitfinex","ETHUSD",1642968673443,2.4229,2407.1,2405.9,0.27639994]
["bitfinex","ETHUSD",1642968673746,0.03652978,2407.0,2405.9,0.27639994]
["bitfinex","ETHUSD",1642968673942,2.4229,2407.1,2405.9,0.27639994]
["bitfinex","ETHUSD",1642968673943,1.6,2407.1,2405.9,0.27639994]
["bitfinex","ETHUSD",1642968674143,0.501,2407.0,2405.9,0.27639994]
["bitfinex","ETHUSD",1642968674541,1.0,2406.7,2405.9,0.27639994]
["bitfinex","ETHUSD",1642968674741,0.501,2407.0,2405.9,0.27639994]
["bitfinex","ETHUSD",1642968675148,0.501,2407.0,2406.6,1.35413358]
["bitfinex","ETHUSD",1642968675348,1.24803615,2407.8,2406.6,1.35413358]
["bitfinex","ETHUSD",1642968675349,0.501,2407.6,2406.6,1.35413358]
["bitfinex","ETHUSD",1642968675560,0.501,2407.6,2406.6,1.30413358]
["bitfinex","ETHUSD",1642968675761,0.801,2407.6,2406.1,0.01228548]
["bitfinex","ETHUSD",1642968675965,3.99501702,2407.5,2406.1,0.01228548]
["bitfinex","ETHUSD",1642968676163,3.99501702,2407.5,2405.9,0.27639994]
["bitfinex","ETHUSD",1642968676164,1.0,2407.2,2405.9,0.27639994]
["bitfinex","ETHUSD",1642968676369,4.21954155,2407.1,2405.9,0.27639994]
["bitfinex","ETHUSD",1642968676668,4.51954155,2407.1,2405.9,0.27639994]
["bitfinex","ETHUSD",1642968676868,1.47690078,2406.9,2405.9,0.27639994]
["bitfinex","ETHUSD",1642968677172,2.77690078,2406.9,2405.9,0.27639994]
["bitfinex","ETHUSD",1642968677368,2.47690078,2406.9,2405.9,0.27639994]
["bitfinex","ETHUSD",1642968677568,1.3,2406.9,2405.9,0.27639994]
["bitfinex","ETHUSD",1642968677770,3.2859429,2406.8,2405.9,0.27639994]
["bitfinex","ETHUSD",1642968677968,3.36659048,2406.8,2405.9,0.27639994]
["bitfinex","ETHUSD",1642968678168,3.36659048,2406.8,2405.5,0.01201954]
["bitfinex","ETHUSD",1642968678570,3.36896642,2406.8,2405.5,0.01201954]
["bitfinex","ETHUSD",1642968679176,1.0,2406.6,2405.1,0.1661]
["bitfinex","ETHUSD",1642968679424,1.0,2406.6,2405.1,0.0303]
["bitfinex","ETHUSD",1642968679425,10.32001109,2406.5,2405.1,0.0303]
["bitfinex","ETHUSD",1642968679623,0.09581039,2406.3,2405.1,0.0303]
["bitfinex","ETHUSD",1642968679822,0.06730766,2406.1,2405.1,0.0303]
["bitfinex","ETHUSD",1642968680022,1.04613922,2405.8,2405.1,0.0303]
["bitfinex","ETHUSD",1642968680226,1.04613922,2405.8,2405.0,0.73522727]
["bitfinex","ETHUSD",1642968680227,0.501,2405.7,2405.0,0.73522727]
["bitfinex","ETHUSD",1642968680430,0.501,2406.2,2405.0,0.74741215]
["bitfinex","ETHUSD",1642968680624,0.501,2406.2,2405.5,0.01218124]
["bitfinex","ETHUSD",1642968680825,0.00269843,2406.4,2405.5,0.01218124]
["bitfinex","ETHUSD",1642968681023,0.50337594,2406.8,2405.9,1.16177656]
["bitfinex","ETHUSD",1642968681223,0.50337594,2406.8,2405.5,0.01218124]
["bitfinex","ETHUSD",1642968681425,2.91434863,2406.7,2405.0,0.17842326]
["bitfinex","ETHUSD",1642968681629,0.501,2406.6,2405.1,0.7014352]
["bitfinex","ETHUSD",1642968681826,0.00237594,2406.8,2405.9,0.86545841]
["bitfinex","ETHUSD",1642968681827,0.50337594,2406.8,2405.9,0.86545841]
["bitfinex","ETHUSD",1642968682027,0.00237594,2406.8,2405.9,0.86545841]
["bitfinex","ETHUSD",1642968682223,0.00237594,2406.8,2406.2,0.01215853]
["bitfinex","ETHUSD",1642968682823,0.00237594,2406.8,2406.5,1.25498664]
["bitfinex","ETHUSD",1642968683070,0.00237594,2406.8,2405.7,0.1661]
["bitfinex","ETHUSD",1642968683266,0.00237594,2406.8,2405.6,0.81317187]
["bitfinex","ETHUSD",1642968683470,0.1357,2407.5,2405.4,0.17843328]
["bitfinex","ETHUSD",1642968683471,0.501,2407.3,2405.4,0.17843328]
["bitfinex","ETHUSD",1642968683673,0.03494536,2406.7,2405.4,0.17843328]
["bitfinex","ETHUSD",1642968683877,0.53594536,2406.7,2405.4,0.1661]
["bitfinex","ETHUSD",1642968684072,1.4092234,2406.0,2405.4,0.1661]
["bitfinex","ETHUSD",1642968684272,0.68969404,2405.9,2405.4,0.1661]
["bitfinex","ETHUSD",1642968684671,0.68969404,2405.9,2404.4,0.01256908]
["bitfinex","ETHUSD",1642968684868,0.04711568,2405.7,2404.4,0.01256908]
["bitfinex","ETHUSD",1642968685074,0.1358,2405.6,2404.5,7.43]
["bitfinex","ETHUSD",1642968685271,0.0858,2406.3,2405.3,0.01257376]
["bitfinex","ETHUSD",1642968685469,0.00269843,2406.4,2405.3,0.01257376]
["bitfinex","ETHUSD",1642968685670,0.1661,2406.3,2405.3,0.01257376]
["bitfinex","ETHUSD",1642968685869,0.501,2406.2,2404.4,0.01224455]
["bitfinex","ETHUSD",1642968686071,1.10036594,2405.4,2404.4,0.01224455]
["bitfinex","ETHUSD",1642968686269,0.1663,2405.3,2404.4,0.01224455]
["bitfinex","ETHUSD",1642968686470,0.501,2405.4,2404.4,0.01224455]
["bitfinex","ETHUSD",1642968686672,0.501,2405.4,2404.1,1.38109803]
["bitfinex","ETHUSD",1642968686673,0.1663,2405.3,2404.1,0.27639994]
["bitfinex","ETHUSD",1642968686928,0.1663,2405.3,2403.8,0.01214858]
["bitfinex","ETHUSD",1642968686929,0.501,2405.2,2403.8,0.01214858]
["bitfinex","ETHUSD",1642968687119,1.0,2404.9,2403.3,0.01295219]
["bitfinex","ETHUSD",1642968687318,0.03599827,2404.7,2403.3,0.01295219]
["bitfinex","ETHUSD",1642968687515,0.501,2404.7,2403.3,0.01295219]
["bitfinex","ETHUSD",1642968687717,0.501,2404.7,2403.7,1.3697513]
["bitfinex","ETHUSD",1642968688115,0.1663,2404.6,2403.7,1.3697513]
["bitfinex","ETHUSD",1642968688318,0.501,2404.7,2403.3,0.01295219]
["bitfinex","ETHUSD",1642968688520,2.2552,2404.6,2403.3,0.01295219]
["bitfinex","ETHUSD",1642968688720,2.70991198,2404.5,2403.3,0.01295219]
["bitfinex","ETHUSD",1642968688920,0.1663,2404.4,2403.0,0.1663]
["bitfinex","ETHUSD",1642968689132,0.501,2404.3,2403.0,0.1663]
["bitfinex","ETHUSD",1642968689323,1.59615323,2404.2,2403.1,0.04092649]
["bitfinex","ETHUSD",1642968689527,0.6673,2404.2,2403.1,0.04092649]
["bitfinex","ETHUSD",1642968689723,0.6673,2404.2,2403.5,0.71558927]
["bitfinex","ETHUSD",1642968689929,2.278,2404.6,2403.5,0.71558927]
["bitfinex","ETHUSD",1642968689930,0.1663,2404.6,2403.5,0.71558927]
["bitfinex","ETHUSD",1642968690126,0.03385571,2404.8,2403.9,0.01242658]
["bitfinex","ETHUSD",1642968690583,0.03385571,2404.8,2404.3,1.51347339]
["bitfinex","ETHUSD",1642968690793,0.03385571,2404.8,2403.9,0.01242658]
["bitfinex","ETHUSD",1642968691089,0.03385571,2404.8,2403.1,0.04092649]
["bitfinex","ETHUSD",1642968691293,0.1663,2404.7,2403.6,0.79973228]
["bitfinex","ETHUSD",1642968692096,0.1663,2404.7,2403.6,1.09973228]
["bitfinex","ETHUSD",1642968692293,0.5445102,2404.7,2404.4,0.90718585]
["bitfinex","ETHUSD",1642968692497,0.00278058,2405.1,2404.8,0.18840121]
["bitfinex","ETHUSD",1642968692693,0.38099078,2405.1,2404.9,0.04129592]
["bitfinex","ETHUSD",1642968692996,0.38099078,2405.1,2405.0,6.56248353]
["bitfinex","ETHUSD",1642968693191,0.38099078,2405.1,2405.0,6.86248353]
["bitfinex","ETHUSD",1642968693192,0.3782102,2405.1,2405.0,6.86248353]
["bitfinex","ETHUSD",1642968693397,0.3782102,2405.1,2405.0,7.5089835]
["bitfinex","ETHUSD",1642968693993,0.3782102,2405.1,2405.0,0.9589835]
["bitfinex","ETHUSD",1642968694195,0.1663,2406.4,2405.0,0.1506835]
["bitfinex","ETHUSD",1642968694425,0.1663,2406.4,2404.9,0.1663]
["bitfinex","ETHUSD",1642968694426,1.53594663,2406.1,2404.9,0.1663]
["bitfinex","ETHUSD",1642968694726,1.53594663,2406.1,2404.8,0.18840121]
["bitfinex","ETHUSD",1642968694727,0.501,2406.0,2404.8,0.18840121]
["bitfinex","ETHUSD",1642968694928,0.6671,2406.0,2404.8,0.18840121]
["bitfinex","ETHUSD",1642968695530,0.9671,2406.0,2404.8,0.18840121]
["bitfinex","ETHUSD",1642968695728,0.9671,2406.0,2404.8,0.13840121]
["bitfinex","ETHUSD",1642968695929,1.19262567,2405.7,2404.8,0.13840121]
["bitfinex","ETHUSD",1642968696132,0.0598243,2405.5,2404.8,0.13840121]
["bitfinex","ETHUSD",1642968696328,0.04706524,2405.3,2404.8,0.13840121]
["bitfinex","ETHUSD",1642968696530,0.1663,2405.2,2404.8,0.13840121]
["bitfinex","ETHUSD",1642968696729,0.1663,2405.5,2404.8,0.13840121]
["bitfinex","ETHUSD",1642968697928,0.501,2405.4,2404.8,0.13840121]
["bitfinex","ETHUSD",1642968698169,0.6673,2405.3,2404.8,0.13840121]
["bitfinex","ETHUSD",1642968698369,1.81505606,2405.3,2404.8,0.13840121]
["bitfinex","ETHUSD",1642968699268,0.6673,2405.3,2404.8,0.13840121]
["bitfinex","ETHUSD",1642968700071,0.6673,2405.3,2404.8,0.08840121]
["bitfinex","ETHUSD",1642968700473,2.51734815,2405.2,2404.8,0.08840121]
["bitfinex","ETHUSD",1642968700675,0.1663,2405.1,2404.8,0.08840121]
["bitfinex","ETHUSD",1642968700877,0.501,2405.0,2403.5,0.1663]
["bitfinex","ETHUSD",1642968701178,0.04807578,2404.8,2403.5,0.1663]
["bitfinex","ETHUSD",1642968701373,0.04557208,2404.6,2403.5,0.1663]
["bitfinex","ETHUSD",1642968701573,0.03888719,2404.4,2403.5,0.1663]
["bitfinex","ETHUSD",1642968701819,0.70503787,2404.3,2403.5,1.36156281]
["bitfinex","ETHUSD",1642968702010,0.6673,2404.3,2403.5,1.36156281]
["bitfinex","ETHUSD",1642968702422,0.8636,2404.8,2403.6,0.3]
["bitfinex","ETHUSD",1642968702423,0.1663,2404.8,2403.6,0.3]
["bitfinex","ETHUSD",1642968702612,0.00269843,2405.1,2403.6,0.3]
["bitfinex","ETHUSD",1642968702813,0.00269843,2405.1,2404.1,0.01290431]
["bitfinex","ETHUSD",1642968703012,0.00269843,2405.6,2404.5,0.76069306]
["bitfinex","ETHUSD",1642968703217,0.00269843,2405.6,2404.9,1.15156731]
["bitfinex","ETHUSD",1642968703615,0.29492398,2405.8,2404.2,0.1663]
["bitfinex","ETHUSD",1642968703818,2.81530825,2405.8,2404.2,0.1663]
["bitfinex","ETHUSD",1642968704018,2.87883985,2405.8,2404.2,0.1663]
["bitfinex","ETHUSD",1642968704217,2.88737493,2405.8,2404.2,0.1663]
["bitfinex","ETHUSD",1642968704423,0.29492398,2405.8,2404.2,0.1663]
["bitfinex","ETHUSD",1642968704719,3.22838516,2405.7,2404.5,1.49248443]
["bitfinex","ETHUSD",1642968704924,0.1663,2405.6,2404.5,2.25076088]
["bitfinex","ETHUSD",1642968705119,0.6673,2405.6,2404.5,1.49248443]
["bitfinex","ETHUSD",1642968705319,0.12862398,2405.5,2404.5,1.49248443]
["bitfinex","ETHUSD",1642968705565,0.1663,2405.4,2404.5,1.49248443]
["bitfinex","ETHUSD",1642968706371,0.62962398,2405.5,2404.5,1.49248443]
["bitfinex","ETHUSD",1642968706674,0.62962398,2405.5,2405.2,0.85001317]
["bitfinex","ETHUSD",1642968706876,0.62962398,2405.5,2405.0,0.4207]
["bitfinex","ETHUSD",1642968706877,0.12862398,2405.5,2405.0,0.4207]
["bitfinex","ETHUSD",1642968707271,0.12862398,2405.5,2405.2,0.01215963]
["bitfinex","ETHUSD",1642968709525,0.06229236,2406.2,2405.2,0.01215963]
["bitfinex","ETHUSD",1642968709729,0.12862398,2406.1,2405.2,0.01215963]
["bitfinex","ETHUSD",1642968709930,0.1661,2406.0,2404.8,0.13819997]
["bitfinex","ETHUSD",1642968710332,0.12862398,2405.9,2404.8,0.13819997]
["bitfinex","ETHUSD",1642968711332,0.12862398,2405.7,2404.8,0.94767027]
["bitfinex","ETHUSD",1642968711533,0.1663,2405.6,2405.4,0.78715306]
["bitfinex","ETHUSD",1642968711739,0.12862398,2405.7,2405.4,0.78715306]
["bitfinex","ETHUSD",1642968711740,0.12862398,2405.7,2405.5,1.41919657]
["bitfinex","ETHUSD",1642968713170,0.12862398,2405.7,2405.5,1.71919657]
["bitfinex","ETHUSD",1642968713471,0.06229236,2406.2,2405.6,7.7]
["bitfinex","ETHUSD",1642968713667,0.06229236,2406.2,2405.7,0.01219855]
["bitfinex","ETHUSD",1642968713869,0.06229236,2406.2,2406.0,0.70766105]
["bitfinex","ETHUSD",1642968714070,0.06229236,2406.2,2406.1,9.08002744]
["bitfinex","ETHUSD",1642968714273,0.06229236,2406.2,2406.1,9.28832744]
["bitfinex","ETHUSD",1642968714570,9.236e-05,2406.2,2406.1,8.5083]
["bitfinex","ETHUSD",1642968716269,9.236e-05,2406.2,2406.1,7.7]
["bitfinex","ETHUSD",1642968717316,9.236e-05,2406.2,2406.1,8.5083]
["bitfinex","ETHUSD",1642968718127,9.236e-05,2406.2,2406.0,0.1661]
["bitfinex","ETHUSD",1642968718330,0.04569955,2406.1,2405.5,0.1661]
["bitfinex","ETHUSD",1642968718527,0.04569955,2406.1,2405.3,0.3744]
["bitfinex","ETHUSD",1642968718725,9.236e-05,2406.2,2405.3,0.3744]
["bitfinex","ETHUSD",1642968719125,0.04208202,2406.2,2405.3,0.3744]
["bitfinex","ETHUSD",1642968719525,0.04208202,2406.2,2405.3,0.6744]
["bitfinex","ETHUSD",1642968719926,0.04208202,2406.2,2405.3,1.35696057]
["bitfinex","ETHUSD",1642968720127,0.04208202,2406.2,2405.3,1.05696057]
["bitfinex","ETHUSD",1642968720565,0.04208202,2406.2,2405.7,1.54895831]
["bitfinex","ETHUSD",1642968720762,0.04208202,2406.2,2406.1,3.75761163]
["bitfinex","ETHUSD",1642968720963,0.04208202,2406.2,2406.1,2.55]
["bitfinex","ETHUSD",1642968721165,0.04208202,2406.2,2405.4,0.1661]
["bitfinex","ETHUSD",1642968721363,0.04208202,2406.2,2405.5,0.2083]
["bitfinex","ETHUSD",1642968721565,0.04208202,2406.2,2405.6,0.1661]
["bitfinex","ETHUSD",1642968721766,0.04208202,2406.2,2405.5,0.2083]
["bitfinex","ETHUSD",1642968722167,0.04208202,2406.2,2405.4,0.1661]
["bitfinex","ETHUSD",1642968722368,0.04208202,2406.2,2405.3,0.5083]
["bitfinex","ETHUSD",1642968722568,0.04208202,2406.2,2405.3,0.2083]
["bitfinex","ETHUSD",1642968723773,0.1661,2406.1,2405.1,0.13819997]
["bitfinex","ETHUSD",1642968724834,1.41083627,2406.0,2405.1,0.13819997]
["bitfinex","ETHUSD",1642968725033,0.1661,2405.9,2405.1,0.13819997]
["bitfinex","ETHUSD",1642968725234,0.1661,2406.1,2405.1,0.13819997]
["bitfinex","ETHUSD",1642968726237,1.5101152,2406.0,2404.8,0.13819997]
["bitfinex","ETHUSD",1642968726438,0.04028761,2405.8,2404.3,0.01238924]
["bitfinex","ETHUSD",1642968726636,0.04290165,2405.6,2404.3,0.01238924]
["bitfinex","ETHUSD",1642968726835,0.03802492,2405.4,2403.9,0.2083]
["bitfinex","ETHUSD",1642968727038,0.1663,2405.5,2403.9,0.2083]
["bitfinex","ETHUSD",1642968727039,0.1663,2405.3,2403.9,0.2083]
["bitfinex","ETHUSD",1642968727241,1.1966615,2405.3,2404.0,1.23828718]
["bitfinex","ETHUSD",1642968727438,1.1966615,2405.3,2403.8,0.1663]
["bitfinex","ETHUSD",1642968727439,2.90880436,2405.2,2403.8,0.1663]
["bitfinex","ETHUSD",1642968727636,2.90880436,2405.2,2403.7,0.01244687]
["bitfinex","ETHUSD",1642968727839,2.90880436,2405.2,2404.3,0.01278995]
["bitfinex","ETHUSD",1642968727840,0.1663,2405.2,2404.3,0.01278995]
["bitfinex","ETHUSD",1642968728061,0.1663,2405.3,2404.3,0.01278995]
["bitfinex","ETHUSD",1642968728266,0.1663,2405.6,2403.9,0.1663]
["bitfinex","ETHUSD",1642968728470,0.1663,2405.6,2403.7,0.28882949]
["bitfinex","ETHUSD",1642968728867,1.31054748,2405.0,2403.7,1.64556817]
["bitfinex","ETHUSD",1642968729066,0.1663,2404.9,2403.7,1.64556817]
["bitfinex","ETHUSD",1642968729266,0.1663,2405.4,2403.7,1.64556817]
["bitfinex","ETHUSD",1642968730070,0.1663,2405.4,2404.1,1.46606722]
["bitfinex","ETHUSD",1642968730868,0.1663,2405.4,2404.1,1.26606722]
["bitfinex","ETHUSD",1642968731075,1.67788317,2405.4,2404.1,1.26606722]
["bitfinex","ETHUSD",1642968731269,2.49924444,2405.3,2404.1,1.26606722]
["bitfinex","ETHUSD",1642968731470,0.1663,2405.2,2403.7,0.28882949]
["bitfinex","ETHUSD",1642968731672,0.1663,2405.2,2403.7,0.27639994]
["bitfinex","ETHUSD",1642968731927,0.0370212,2405.1,2403.7,0.27639994]
["bitfinex","ETHUSD",1642968732225,0.04780274,2404.9,2403.7,0.27639994]
["bitfinex","ETHUSD",1642968732425,0.1663,2404.8,2403.7,0.27639994]
["bitfinex","ETHUSD",1642968732625,4.21915693,2404.8,2403.7,0.22639994]
["bitfinex","ETHUSD",1642968732928,4.21915693,2404.8,2403.3,0.00107857]
["bitfinex","ETHUSD",1642968732929,0.501,2404.7,2403.3,0.00107857]
["bitfinex","ETHUSD",1642968733125,0.06113495,2404.5,2403.3,0.00107857]
["bitfinex","ETHUSD",1642968733325,0.1663,2404.4,2403.3,0.00107857]
["bitfinex","ETHUSD",1642968733529,0.7468,2404.4,2403.6,0.68528937]
["bitfinex","ETHUSD",1642968733736,3.09889459,2405.2,2404.0,0.93569819]
["bitfinex","ETHUSD",1642968733929,0.6673,2405.6,2403.7,0.2083]
["bitfinex","ETHUSD",1642968734125,0.6673,2405.6,2404.2,0.01256903]
["bitfinex","ETHUSD",1642968734326,0.1663,2405.6,2404.2,0.01256903]
["bitfinex","ETHUSD",1642968734529,0.1663,2405.6,2404.7,1.27355552]
["bitfinex","ETHUSD",1642968734932,0.20838202,2406.2,2404.8,0.67160156]
["bitfinex","ETHUSD",1642968735126,0.04208202,2406.2,2404.7,1.58586914]
["bitfinex","ETHUSD",1642968735328,0.04208202,2406.2,2404.9,0.2511]
["bitfinex","ETHUSD",1642968735766,0.04208202,2406.2,2405.6,1.43024203]
["bitfinex","ETHUSD",1642968736070,0.04208202,2406.2,2405.1,0.1661]
["bitfinex","ETHUSD",1642968736274,0.10818202,2406.6,2405.1,2.7]
["bitfinex","ETHUSD",1642968736670,0.10818202,2406.6,2405.2,0.3]
["bitfinex","ETHUSD",1642968736872,0.10818202,2406.6,2405.0,1.477]
["bitfinex","ETHUSD",1642968736873,0.10818202,2406.6,2405.0,0.2083]
["bitfinex","ETHUSD",1642968737076,7.10297539,2406.6,2405.3,1.24268466]
["bitfinex","ETHUSD",1642968737276,6.99479337,2406.6,2405.6,0.81772793]
["bitfinex","ETHUSD",1642968737479,0.007,2406.7,2405.3,2.91703981]
["bitfinex","ETHUSD",1642968737672,0.007,2406.7,2405.4,1.0]
["bitfinex","ETHUSD",1642968738074,0.007,2406.7,2406.6,4.61884228]
["bitfinex","ETHUSD",1642968738275,0.007,2406.7,2406.6,5.28875806]
["bitfinex","ETHUSD",1642968738474,0.007,2406.7,2406.6,1.1318]
["bitfinex","ETHUSD",1642968739320,0.007,2406.7,2406.1,0.1661]
["bitfinex","ETHUSD",1642968739521,0.007,2406.7,2406.4,1.50090857]
["bitfinex","ETHUSD",1642968739718,0.007,2406.7,2406.1,0.1661]
["bitfinex","ETHUSD",1642968740625,0.1661,2406.6,2406.1,0.1661]
["bitfinex","ETHUSD",1642968740822,0.20328486,2406.6,2406.1,0.1661]
["bitfinex","ETHUSD",1642968741023,0.1661,2406.6,2406.1,0.1661]
["bitfinex","ETHUSD",1642968741725,0.1661,2406.6,2405.4,1.52035715]
["bitfinex","ETHUSD",1642968741922,0.1161,2406.6,2405.4,1.52035715]
["bitfinex","ETHUSD",1642968742722,0.1161,2406.6,2405.2,0.01203783]
["bitfinex","ETHUSD",1642968742924,0.05380305,2406.5,2405.2,0.01203783]
["bitfinex","ETHUSD",1642968743172,1.1039,2406.6,2405.2,0.01203783]
["bitfinex","ETHUSD",1642968743173,0.1661,2406.4,2405.2,0.01203783]
["bitfinex","ETHUSD",1642968743372,0.1661,2406.5,2405.2,0.01203783]
["bitfinex","ETHUSD",1642968743577,0.501,2406.4,2404.8,0.13819997]
["bitfinex","ETHUSD",1642968743877,0.1661,2406.3,2404.8,1.45816702]
["bitfinex","ETHUSD",1642968744076,0.501,2406.2,2404.8,1.45816702]
["bitfinex","ETHUSD",1642968744271,0.34154631,2406.1,2404.8,1.45816702]
["bitfinex","ETHUSD",1642968744472,0.13869,2406.0,2404.8,1.45816702]
["bitfinex","ETHUSD",1642968744673,0.1661,2405.9,2404.8,1.45816702]
["bitfinex","ETHUSD",1642968744874,0.1661,2406.0,2404.8,1.45816702]
["bitfinex","ETHUSD",1642968746173,0.1661,2406.0,2405.2,1.54047659]
["bitfinex","ETHUSD",1642968746584,0.1661,2406.3,2405.2,1.54047659]
["bitfinex","ETHUSD",1642968747221,0.4661,2406.4,2405.2,1.54047659]
["bitfinex","ETHUSD",1642968747419,0.1661,2406.4,2405.2,1.54047659]
["bitfinex","ETHUSD",1642968747719,0.1661,2406.4,2405.0,0.01276405]
["bitfinex","ETHUSD",1642968747720,0.1661,2406.4,2406.0,25.0]
["bitfinex","ETHUSD",1642968747922,0.007,2406.7,2406.0,25.0]
["bitfinex","ETHUSD",1642968747923,0.1731,2406.7,2406.0,25.0]
["bitfinex","ETHUSD",1642968748123,0.007,2406.7,2406.0,25.0]
["bitfinex","ETHUSD",1642968748725,0.007,2406.7,2406.2,0.83756785]
["bitfinex","ETHUSD",1642968748925,0.007,2406.7,2406.6,5.0]
["bitfinex","ETHUSD",1642968749323,0.007,2406.7,2406.2,0.87400158]
["bitfinex","ETHUSD",1642968749525,0.007,2406.7,2406.2,0.01260158]
["bitfinex","ETHUSD",1642968749723,0.007,2406.7,2406.1,1.2942805]
["bitfinex","ETHUSD",1642968749924,0.007,2406.7,2406.6,2.13288023]
["bitfinex","ETHUSD",1642968751170,0.007,2406.7,2406.6,2.03288023]
["bitfinex","ETHUSD",1642968751376,0.007,2406.7,2406.6,1.98288023]
["bitfinex","ETHUSD",1642968751575,0.007,2406.7,2406.6,1.19442676]
["bitfinex","ETHUSD",1642968753676,0.03980398,2406.7,2406.1,0.93450156]
["bitfinex","ETHUSD",1642968753976,0.03980398,2406.7,2406.0,25.0]
["bitfinex","ETHUSD",1642968754627,0.1661,2406.6,2406.0,25.0]
["bitfinex","ETHUSD",1642968756229,0.1661,2406.6,2406.0,27.0]
["bitfinex","ETHUSD",1642968758671,0.1661,2406.6,2406.0,27.71612427]
["bitfinex","ETHUSD",1642968758672,0.22633,2406.5,2406.0,27.71612427]
["bitfinex","ETHUSD",1642968758876,0.22633,2406.4,2406.0,27.71612427]
["bitfinex","ETHUSD",1642968759679,0.22633,2406.4,2406.1,1.41834521]
["bitfinex","ETHUSD",1642968759875,0.22633,2406.4,2406.3,7.66225172]
["bitfinex","ETHUSD",1642968760076,0.22633,2406.4,2406.3,7.66354801]
["bitfinex","ETHUSD",1642968761480,0.03268937,2406.5,2406.4,8.64330844]
["bitfinex","ETHUSD",1642968761679,8.937e-05,2406.5,2406.4,8.64460471]
["bitfinex","ETHUSD",1642968761923,0.04,2406.8,2406.5,7.65]
["bitfinex","ETHUSD",1642968762122,0.04,2406.8,2406.6,1.0]
["bitfinex","ETHUSD",1642968762328,0.04,2406.8,2406.6,1.1661]
["bitfinex","ETHUSD",1642968762526,0.04,2408.0,2407.1,0.81281743]
["bitfinex","ETHUSD",1642968762730,0.04269843,2408.0,2407.1,0.8901]
["bitfinex","ETHUSD",1642968762926,0.04269843,2408.0,2407.2,1.10788756]
["bitfinex","ETHUSD",1642968763125,0.04,2408.0,2407.2,1.10788756]
["bitfinex","ETHUSD",1642968764631,0.04,2408.0,2407.2,2.09538756]
["bitfinex","ETHUSD",1642968764836,0.04,2408.0,2407.3,7.65]
["bitfinex","ETHUSD",1642968765431,0.04,2408.2,2407.4,7.8583]
["bitfinex","ETHUSD",1642968765687,0.04,2408.2,2407.8,1.45228188]
["bitfinex","ETHUSD",1642968765884,0.04,2408.2,2407.8,2.9467426]
["bitfinex","ETHUSD",1642968766081,0.04,2408.2,2407.8,1.4836]
["bitfinex","ETHUSD",1642968766282,0.04,2408.2,2407.8,1.2029]
["bitfinex","ETHUSD",1642968767279,0.04,2408.2,2407.7,0.01290883]
["bitfinex","ETHUSD",1642968767688,0.04,2408.2,2408.1,8.63845777]
["bitfinex","ETHUSD",1642968767888,0.04,2408.2,2408.1,9.77375777]
["bitfinex","ETHUSD",1642968768080,0.04,2408.2,2408.1,9.98205777]
["bitfinex","ETHUSD",1642968768288,6.97028306,2409.4,2408.1,2.53205777]
["bitfinex","ETHUSD",1642968768485,6.97028306,2409.4,2408.1,2.54473774]
["bitfinex","ETHUSD",1642968768686,1.37595321,2409.2,2408.1,1.14797997]
["bitfinex","ETHUSD",1642968768889,0.49325433,2408.0,2407.5,12.3723]
["bitfinex","ETHUSD",1642968769088,0.49325433,2408.0,2407.1,0.2083]
["bitfinex","ETHUSD",1642968769716,0.49325433,2408.0,2407.4,1.39912974]
["bitfinex","ETHUSD",1642968770518,0.49325433,2408.0,2407.4,2.90262974]
["bitfinex","ETHUSD",1642968770718,0.49325433,2408.0,2407.8,0.78218894]
["bitfinex","ETHUSD",1642968770921,0.49325433,2408.0,2407.7,0.2083]
["bitfinex","ETHUSD",1642968771124,0.49325433,2408.0,2407.8,1.52707387]
["bitfinex","ETHUSD",1642968771324,0.49325433,2408.0,2407.7,0.2083]
["bitfinex","ETHUSD",1642968771528,0.49325433,2408.0,2407.2,0.01211968]
["bitfinex","ETHUSD",1642968771724,0.49325433,2408.0,2406.9,0.1661]
["bitfinex","ETHUSD",1642968771925,0.49325433,2408.0,2406.8,0.00129604]
["bitfinex","ETHUSD",1642968771926,0.1157,2407.9,2406.8,0.00129604]
["bitfinex","ETHUSD",1642968772329,0.1157,2407.9,2406.9,1.40889475]
["bitfinex","ETHUSD",1642968772732,0.1157,2407.9,2407.0,0.93506874]
["bitfinex","ETHUSD",1642968772929,0.49325433,2408.0,2407.2,0.01226628]
["bitfinex","ETHUSD",1642968773179,0.49325433,2408.0,2407.3,0.3744]
["bitfinex","ETHUSD",1642968773379,0.49325433,2408.0,2407.7,0.01285315]
["bitfinex","ETHUSD",1642968773581,0.49325433,2408.0,2407.9,7.8583]
["bitfinex","ETHUSD",1642968773780,0.00269938,2409.1,2408.0,6.4]
["bitfinex","ETHUSD",1642968773979,0.00269938,2409.1,2407.9,0.9744]
["bitfinex","ETHUSD",1642968773980,0.00269938,2409.1,2408.1,0.166]
["bitfinex","ETHUSD",1642968774283,0.1164,2409.0,2407.9,0.01217516]
["bitfinex","ETHUSD",1642968774479,0.1164,2409.0,2407.6,0.166]
["bitfinex","ETHUSD",1642968774682,1.42031525,2409.1,2408.0,1.41951543]
["bitfinex","ETHUSD",1642968774883,0.115,2409.0,2408.0,1.41951543]
["bitfinex","ETHUSD",1642968775078,0.1143,2409.2,2408.0,1.43167172]
["bitfinex","ETHUSD",1642968775282,0.1143,2409.2,2408.1,0.81029702]
["bitfinex","ETHUSD",1642968775485,0.1136,2409.4,2408.2,0.2083]
["bitfinex","ETHUSD",1642968775685,0.1136,2409.4,2408.5,0.78824629]
["bitfinex","ETHUSD",1642968775880,0.1129,2409.6,2408.8,1.31192029]
["bitfinex","ETHUSD",1642968776083,0.59604695,2408.7,2408.2,0.2083]
["bitfinex","ETHUSD",1642968776279,0.59604695,2408.7,2408.6,3.31287622]
["bitfinex","ETHUSD",1642968776482,0.59604695,2408.7,2408.2,0.2083]
["bitfinex","ETHUSD",1642968776680,0.59604695,2408.7,2407.9,0.01210056]
["bitfinex","ETHUSD",1642968776938,0.59604695,2408.7,2407.7,1.10175985]
["bitfinex","ETHUSD",1642968777139,0.1123,2408.6,2407.7,1.10175985]
["bitfinex","ETHUSD",1642968778637,0.11494765,2408.6,2407.7,1.10175985]
["bitfinex","ETHUSD",1642968780242,0.00264765,2408.6,2407.7,1.10175985]
["bitfinex","ETHUSD",1642968780448,2.50002911,2408.6,2407.3,0.1788036]
["bitfinex","ETHUSD",1642968780690,0.501,2408.5,2407.3,0.1788036]
["bitfinex","ETHUSD",1642968780892,0.501,2408.5,2407.3,0.0127036]
["bitfinex","ETHUSD",1642968780893,2.49372323,2408.4,2407.3,0.0127036]
["bitfinex","ETHUSD",1642968781093,0.1156,2408.3,2407.3,0.0127036]
["bitfinex","ETHUSD",1642968781495,0.1156,2408.4,2407.4,1.20175978]
["bitfinex","ETHUSD",1642968782099,0.1156,2408.4,2407.4,2.38805978]
["bitfinex","ETHUSD",1642968782297,0.00264765,2408.6,2407.9,0.01281396]
["bitfinex","ETHUSD",1642968782500,0.00264765,2408.6,2408.2,0.69589312]
["bitfinex","ETHUSD",1642968782895,0.00264765,2408.6,2408.3,1.42370643]
["bitfinex","ETHUSD",1642968783105,0.05269937,2409.7,2408.3,1.42370643]
["bitfinex","ETHUSD",1642968783106,0.1159,2409.5,2408.5,7.8583]
["bitfinex","ETHUSD",1642968783297,0.16859937,2409.7,2408.5,9.0635]
["bitfinex","ETHUSD",1642968783502,0.16589999,2409.7,2408.5,9.0635]
["bitfinex","ETHUSD",1642968783696,0.04999999,2409.7,2408.5,9.0635]
["bitfinex","ETHUSD",1642968783897,0.1159,2410.1,2408.6,1.3]
["bitfinex","ETHUSD",1642968784101,0.1159,2410.1,2409.6,1.346561]
["bitfinex","ETHUSD",1642968784322,0.00269938,2410.4,2409.6,2.226761]
["bitfinex","ETHUSD",1642968784525,0.11799938,2410.4,2409.6,2.226761]
["bitfinex","ETHUSD",1642968784720,0.1153,2410.4,2409.6,2.226761]
["bitfinex","ETHUSD",1642968784921,0.1153,2410.4,2409.5,0.81329526]
["bitfinex","ETHUSD",1642968785120,0.1153,2410.4,2409.1,0.1658]
["bitfinex","ETHUSD",1642968785521,2.2736629,2410.4,2409.1,0.1658]
["bitfinex","ETHUSD",1642968785921,3.66987793,2410.4,2409.2,1.34932034]
["bitfinex","ETHUSD",1642968786121,2.2736629,2410.4,2409.2,1.34932034]
["bitfinex","ETHUSD",1642968786323,0.1153,2410.4,2409.2,1.34932034]
["bitfinex","ETHUSD",1642968788177,0.04,2410.7,2409.2,4.32358324]
["bitfinex","ETHUSD",1642968788378,0.04,2410.7,2409.6,0.01259423]
["bitfinex","ETHUSD",1642968789571,0.04,2410.7,2409.0,2.3666629]
["bitfinex","ETHUSD",1642968789773,0.04,2410.7,2409.0,0.01243525]
["bitfinex","ETHUSD",1642968789974,0.04,2410.7,2408.7,0.22639994]
["bitfinex","ETHUSD",1642968789975,0.58785181,2410.6,2408.7,0.22639994]
["bitfinex","ETHUSD",1642968790173,1.45753688,2409.8,2408.7,1.36928464]
["bitfinex","ETHUSD",1642968790373,3.21417137,2409.7,2408.7,0.22639994]
["bitfinex","ETHUSD",1642968790575,0.555648,2409.7,2408.7,0.22639994]
["bitfinex","ETHUSD",1642968790773,0.036574,2409.6,2408.8,0.889464]
["bitfinex","ETHUSD",1642968790979,0.04335028,2410.2,2408.8,0.889464]
["bitfinex","ETHUSD",1642968791272,3.0165023,2410.3,2408.8,0.889464]
["bitfinex","ETHUSD",1642968791672,3.0165023,2410.3,2409.5,1.1145353]
["bitfinex","ETHUSD",1642968791936,3.0165023,2410.3,2408.7,0.23881418]
["bitfinex","ETHUSD",1642968791937,0.501,2410.3,2408.7,0.23881418]
["bitfinex","ETHUSD",1642968792131,0.501,2410.3,2408.7,0.18881418]
["bitfinex","ETHUSD",1642968792531,0.801,2410.3,2408.7,0.17639994]
["bitfinex","ETHUSD",1642968792732,0.04036371,2410.2,2408.7,0.17639994]
["bitfinex","ETHUSD",1642968792934,0.501,2410.1,2408.7,0.17639994]
["bitfinex","ETHUSD",1642968793134,1.10801915,2409.6,2408.7,0.17639994]
["bitfinex","ETHUSD",1642968793335,0.501,2409.5,2408.0,0.01251113]
["bitfinex","ETHUSD",1642968793540,0.501,2409.5,2407.5,13.7037]
["bitfinex","ETHUSD",1642968793541,0.501,2409.5,2407.5,13.8697]
["bitfinex","ETHUSD",1642968793738,0.501,2409.5,2407.5,13.71580741]
["bitfinex","ETHUSD",1642968794134,0.508,2409.5,2407.5,13.50750741]
["bitfinex","ETHUSD",1642968794337,1.22178681,2408.9,2407.7,1.28041769]
["bitfinex","ETHUSD",1642968794536,0.501,2408.8,2407.5,0.01340311]
["bitfinex","ETHUSD",1642968794734,0.57544769,2408.8,2407.5,0.01340311]
["bitfinex","ETHUSD",1642968794935,0.53768367,2408.8,2407.5,0.01340311]
["bitfinex","ETHUSD",1642968795233,0.007,2409.5,2408.1,0.01227663]
["bitfinex","ETHUSD",1642968795440,0.3,2408.8,2407.5,0.0012957]
["bitfinex","ETHUSD",1642968795670,0.601,2408.7,2407.5,0.0012957]
["bitfinex","ETHUSD",1642968795871,0.501,2408.6,2407.5,0.0012957]
["bitfinex","ETHUSD",1642968796076,1.5186,2408.6,2407.5,0.0012957]
["bitfinex","ETHUSD",1642968796271,1.21801093,2408.1,2407.5,0.0012957]
["bitfinex","ETHUSD",1642968796472,0.501,2408.0,2407.5,0.0012957]
["bitfinex","ETHUSD",1642968796672,0.0381608,2407.9,2407.5,0.0012957]
["bitfinex","ETHUSD",1642968796873,0.501,2407.8,2407.5,0.0012957]
["bitfinex","ETHUSD",1642968797077,0.501,2407.7,2407.5,0.0012957]
["bitfinex","ETHUSD",1642968797276,7.56420349,2407.6,2407.5,0.0012957]
["bitfinex","ETHUSD",1642968797487,8.49580349,2407.6,2407.5,0.0012957]
["bitfinex","ETHUSD",1642968798278,8.49580349,2407.6,2406.3,7.44274243]
["bitfinex","ETHUSD",1642968798279,7.65,2407.5,2406.7,7.43]
["bitfinex","ETHUSD",1642968798482,7.65,2407.5,2406.7,0.00129569]
["bitfinex","ETHUSD",1642968798483,3.385399,2407.4,2406.7,0.00129569]
["bitfinex","ETHUSD",1642968799725,0.501,2407.4,2406.7,0.00129569]
["bitfinex","ETHUSD",1642968799927,3.08054,2407.3,2406.7,0.00129569]
["bitfinex","ETHUSD",1642968800128,1.501,2407.2,2406.7,0.00129569]
["bitfinex","ETHUSD",1642968800328,1.801,2407.2,2406.7,0.00129569]
["bitfinex","ETHUSD",1642968801127,2.84119,2407.2,2406.7,0.00129569]
["bitfinex","ETHUSD",1642968801527,1.84119,2407.2,2406.7,0.00129569]
["bitfinex","ETHUSD",1642968801727,1.0,2407.1,2406.7,0.00129569]
["bitfinex","ETHUSD",1642968801928,0.501,2407.0,2406.7,0.00129569]
["bitfinex","ETHUSD",1642968802129,0.501,2406.9,2406.7,0.00129569]
["bitfinex","ETHUSD",1642968802333,3.201,2406.8,2406.7,0.00129569]
["bitfinex","ETHUSD",1642968802930,0.501,2406.8,2406.7,0.00129569]
["bitfinex","ETHUSD",1642968803180,0.501,2406.8,2406.1,1.24984155]
["bitfinex","ETHUSD",1642968803580,0.501,2407.2,2406.1,1.24984155]
["bitfinex","ETHUSD",1642968803779,0.501,2407.2,2406.3,0.01279197]
["bitfinex","ETHUSD",1642968803988,0.501,2407.2,2406.5,2.04160429]
["bitfinex","ETHUSD",1642968804379,0.501,2407.2,2406.5,1.25716893]
["bitfinex","ETHUSD",1642968805781,0.501,2407.2,2406.5,1.95168743]
["bitfinex","ETHUSD",1642968805982,0.501,2407.6,2406.5,1.95168743]
["bitfinex","ETHUSD",1642968807420,0.501,2407.6,2406.9,2.14048884]
["bitfinex","ETHUSD",1642968807729,0.501,2408.3,2406.9,1.74984222]
["bitfinex","ETHUSD",1642968807923,0.501,2408.6,2406.9,2.71094222]
["bitfinex","ETHUSD",1642968808126,0.1,2408.7,2407.0,0.1661]
["bitfinex","ETHUSD",1642968808429,1.47582058,2408.6,2407.4,1.42776606]
["bitfinex","ETHUSD",1642968808627,2.53531128,2408.5,2407.4,1.42776606]
["bitfinex","ETHUSD",1642968808930,0.501,2408.4,2406.9,0.1789041]
["bitfinex","ETHUSD",1642968809131,0.501,2408.4,2406.5,4.6289]
["bitfinex","ETHUSD",1642968809132,3.22226838,2408.3,2406.5,4.6289]
["bitfinex","ETHUSD",1642968809327,3.22226838,2408.3,2406.3,0.17866452]
["bitfinex","ETHUSD",1642968809328,1.501,2408.2,2406.3,0.17866452]
["bitfinex","ETHUSD",1642968809528,4.04881625,2408.1,2406.3,0.01256452]
["bitfinex","ETHUSD",1642968809727,4.04881625,2408.1,2406.3,1.2512851]
["bitfinex","ETHUSD",1642968809728,1.39262695,2407.5,2406.3,1.2512851]
["bitfinex","ETHUSD",1642968809926,2.95902065,2407.4,2406.3,1.2512851]
["bitfinex","ETHUSD",1642968810131,2.95598721,2407.4,2406.3,1.2512851]
["bitfinex","ETHUSD",1642968810326,2.95598721,2407.4,2406.3,0.01256452]
["bitfinex","ETHUSD",1642968810977,2.95598721,2407.4,2406.0,27.0]
["bitfinex","ETHUSD",1642968810978,4.03568721,2407.4,2406.0,27.0]
["bitfinex","ETHUSD",1642968811179,1.0519589,2407.3,2406.0,27.0]
["bitfinex","ETHUSD",1642968811381,1.29497992,2407.0,2406.0,27.0]
["bitfinex","ETHUSD",1642968811581,3.09951886,2406.9,2406.0,27.0]
["bitfinex","ETHUSD",1642968811789,4.17241886,2406.9,2406.0,27.0]
["bitfinex","ETHUSD",1642968811981,0.04374542,2406.8,2406.0,27.0]
["bitfinex","ETHUSD",1642968812182,1.12723181,2406.8,2406.0,27.0]
["bitfinex","ETHUSD",1642968812380,0.501,2406.7,2406.0,27.0]
["bitfinex","ETHUSD",1642968812581,0.801,2406.7,2406.0,27.0]
["bitfinex","ETHUSD",1642968812785,1.11996609,2406.5,2406.0,27.0]
["bitfinex","ETHUSD",1642968812982,0.501,2406.4,2406.0,27.0]
["bitfinex","ETHUSD",1642968816026,0.501,2406.8,2406.0,27.0]
["bitfinex","ETHUSD",1642968816832,1.96815741,2406.8,2406.0,27.0]
["bitfinex","ETHUSD",1642968817236,0.501,2406.8,2406.0,27.0]
["bitfinex","ETHUSD",1642968818284,1.53446097,2406.7,2406.0,27.0]
["bitfinex","ETHUSD",1642968818486,0.501,2406.6,2406.0,27.0]
["bitfinex","ETHUSD",1642968818683,0.501,2406.5,2406.0,27.0]
["bitfinex","ETHUSD",1642968818884,0.501,2406.4,2406.0,27.0]
["bitfinex","ETHUSD",1642968822339,1.36722968,2406.3,2404.9,0.1661]
["bitfinex","ETHUSD",1642968822532,1.252,2405.8,2404.1,0.01237771]
["bitfinex","ETHUSD",1642968822730,1.252,2405.6,2404.1,0.01237771]
["bitfinex","ETHUSD",1642968822933,0.54400769,2405.7,2404.1,0.01237771]
["bitfinex","ETHUSD",1642968822934,1.753,2405.5,2404.1,0.05057768]
["bitfinex","ETHUSD",1642968823128,1.252,2405.5,2405.1,0.80780842]
["bitfinex","ETHUSD",1642968823332,9.43559849,2405.9,2405.2,7.6]
["bitfinex","ETHUSD",1642968823532,0.501,2406.9,2406.2,0.70694557]
["bitfinex","ETHUSD",1642968823732,0.1,2407.4,2406.2,0.70694557]
["bitfinex","ETHUSD",1642968823733,0.1,2407.4,2406.6,0.01251251]
["bitfinex","ETHUSD",1642968824133,0.501,2407.3,2406.1,0.17639994]
["bitfinex","ETHUSD",1642968824334,1.0401555,2407.1,2406.1,0.17639994]
["bitfinex","ETHUSD",1642968824533,0.501,2407.0,2406.1,0.17639994]
["bitfinex","ETHUSD",1642968824939,0.501,2407.0,2405.8,0.01265402]
["bitfinex","ETHUSD",1642968825134,0.501,2407.0,2404.6,0.2083]
["bitfinex","ETHUSD",1642968825336,0.501,2407.0,2405.0,2.16388353]
["bitfinex","ETHUSD",1642968825337,0.801,2407.0,2405.0,2.16388353]
["bitfinex","ETHUSD",1642968825626,0.801,2407.0,2405.2,1.34181879]
["bitfinex","ETHUSD",1642968826023,0.801,2407.0,2405.3,0.77000831]
["bitfinex","ETHUSD",1642968826230,1.84132,2407.0,2405.5,0.01250142]
["bitfinex","ETHUSD",1642968826427,0.801,2407.0,2405.5,0.01250142]
["bitfinex","ETHUSD",1642968826630,0.801,2407.0,2405.6,1.26347383]
["bitfinex","ETHUSD",1642968826826,0.3,2406.8,2405.6,1.26347383]
["bitfinex","ETHUSD",1642968827025,0.801,2407.0,2405.5,0.01250142]
["bitfinex","ETHUSD",1642968827026,0.501,2406.7,2405.5,0.01250142]
["bitfinex","ETHUSD",1642968827228,0.501,2406.6,2405.5,0.01250142]
["bitfinex","ETHUSD",1642968827429,1.0403678,2406.5,2405.5,0.01250142]
["bitfinex","ETHUSD",1642968829549,1.040176,2406.9,2405.5,0.01250142]
["bitfinex","ETHUSD",1642968829749,5.51890872,2407.4,2405.5,0.01250142]
["bitfinex","ETHUSD",1642968829750,3.2209403,2407.4,2406.1,0.01249211]
["bitfinex","ETHUSD",1642968829951,0.1,2407.4,2406.1,0.98759211]
["bitfinex","ETHUSD",1642968830155,0.1,2407.4,2406.1,1.45369211]
["bitfinex","ETHUSD",1642968830348,0.1,2407.4,2406.9,0.88532399]
["bitfinex","ETHUSD",1642968830547,0.1,2407.4,2406.2,0.2083]
["bitfinex","ETHUSD",1642968830548,2.0796821,2408.0,2407.1,1.31459376]
["bitfinex","ETHUSD",1642968830750,1.0397213,2408.0,2407.1,1.31459376]
["bitfinex","ETHUSD",1642968831046,1.05252956,2408.5,2407.1,1.31459376]
["bitfinex","ETHUSD",1642968831047,3.13174316,2408.5,2407.1,1.31459376]
["bitfinex","ETHUSD",1642968831248,2.0792136,2408.5,2407.1,1.31459376]
["bitfinex","ETHUSD",1642968831648,1.0395371,2408.4,2407.7,1.28380635]
["bitfinex","ETHUSD",1642968831848,0.541,2408.8,2407.7,1.28380635]
["bitfinex","ETHUSD",1642968832247,0.541,2408.8,2407.3,0.13819997]
["bitfinex","ETHUSD",1642968832248,0.541,2408.8,2407.5,0.7662]
["bitfinex","ETHUSD",1642968832850,2.0789602,2408.7,2407.5,0.7662]
["bitfinex","ETHUSD",1642968833088,1.0393602,2408.7,2407.5,1.0662]
["bitfinex","ETHUSD",1642968833292,0.04,2408.8,2408.3,1.46375541]
["bitfinex","ETHUSD",1642968833493,0.04,2408.8,2408.3,2.37955541]
["bitfinex","ETHUSD",1642968833893,0.04,2408.8,2408.3,0.9158]
["bitfinex","ETHUSD",1642968834891,0.04,2408.8,2407.7,0.87325984]
["bitfinex","ETHUSD",1642968835092,0.04,2408.8,2408.3,1.47769725]
["bitfinex","ETHUSD",1642968837329,0.04,2408.8,2408.7,5.11179357]
["bitfinex","ETHUSD",1642968837529,0.04,2408.8,2408.7,3.4166924]
["bitfinex","ETHUSD",1642968838731,0.04,2408.8,2408.7,4.81140108]
["bitfinex","ETHUSD",1642968839934,0.04,2408.8,2408.7,1.39470868]
["bitfinex","ETHUSD",1642968840138,0.04,2408.8,2407.9,3.9715]
["bitfinex","ETHUSD",1642968840346,0.05602676,2408.7,2407.6,1.3558]
["bitfinex","ETHUSD",1642968840585,0.04023797,2408.7,2407.3,0.13819997]
["bitfinex","ETHUSD",1642968840797,0.0374636,2408.7,2407.3,0.13819997]
["bitfinex","ETHUSD",1642968840988,2.55297772,2408.7,2407.2,1.2201]
["bitfinex","ETHUSD",1642968841188,2.55297772,2408.7,2407.4,1.15604059]
["bitfinex","ETHUSD",1642968841189,1.90561921,2408.6,2407.4,1.15604059]
["bitfinex","ETHUSD",1642968841391,3.13926615,2408.6,2407.4,1.15604059]
["bitfinex","ETHUSD",1642968841587,1.801,2408.6,2407.4,1.15604059]
["bitfinex","ETHUSD",1642968842388,1.0395725,2408.3,2407.4,1.15604059]
["bitfinex","ETHUSD",1642968843295,3.2401373,2408.6,2407.4,1.15604059]
["bitfinex","ETHUSD",1642968843491,2.67276532,2408.5,2407.4,1.15604059]
["bitfinex","ETHUSD",1642968843691,0.501,2408.5,2407.4,1.15604059]
["bitfinex","ETHUSD",1642968844093,1.501,2408.5,2407.4,1.15604059]
["bitfinex","ETHUSD",1642968844535,2.57128419,2408.4,2407.1,0.03819997]
["bitfinex","ETHUSD",1642968844737,2.57128419,2408.4,2406.6,2.5685]
["bitfinex","ETHUSD",1642968844738,1.07473771,2408.1,2406.6,2.3602]
["bitfinex","ETHUSD",1642968844934,3.66555776,2408.0,2406.2,3.8309]
["bitfinex","ETHUSD",1642968845137,0.03967477,2407.8,2406.1,0.01218722]
["bitfinex","ETHUSD",1642968845338,3.59272903,2407.8,2406.1,0.01218722]
["bitfinex","ETHUSD",1642968845536,0.039426,2407.6,2406.6,1.15881611]
["bitfinex","ETHUSD",1642968845736,0.501,2407.5,2406.6,1.15881611]
["bitfinex","ETHUSD",1642968845940,4.1598265,2407.9,2407.1,0.72804879]
["bitfinex","ETHUSD",1642968845941,0.501,2407.9,2407.1,0.72804879]
["bitfinex","ETHUSD",1642968846138,0.501,2408.5,2407.1,1.63494879]
["bitfinex","ETHUSD",1642968846735,0.501,2408.5,2408.1,1.17251923]
["bitfinex","ETHUSD",1642968846935,0.501,2408.5,2408.1,0.79189943]
["bitfinex","ETHUSD",1642968847138,0.04,2408.8,2408.1,0.79189943]
["bitfinex","ETHUSD",1642968847334,0.035,2408.8,2408.1,0.79189943]
["bitfinex","ETHUSD",1642968847932,0.035,2408.8,2408.0,1.34401548]
["bitfinex","ETHUSD",1642968848179,0.035,2408.8,2407.9,1.0]
["bitfinex","ETHUSD",1642968848381,0.035,2408.8,2407.8,0.17639994]
["bitfinex","ETHUSD",1642968849080,0.035,2408.8,2408.0,1.13633429]
["bitfinex","ETHUSD",1642968850181,3.79398733,2408.9,2408.0,1.13633429]
["bitfinex","ETHUSD",1642968850584,3.79398733,2408.9,2407.8,0.17639994]
["bitfinex","ETHUSD",1642968850585,0.03977992,2408.8,2407.8,0.17639994]
["bitfinex","ETHUSD",1642968850786,3.79398733,2408.9,2407.8,0.17639994]
["bitfinex","ETHUSD",1642968851836,0.501,2408.8,2407.8,0.17639994]
["bitfinex","ETHUSD",1642968852032,2.83606074,2408.7,2407.8,0.17639994]
["bitfinex","ETHUSD",1642968852230,3.33706074,2408.7,2407.8,0.17639994]
["bitfinex","ETHUSD",1642968853031,0.501,2408.7,2407.8,0.17639994]
["bitfinex","ETHUSD",1642968853333,0.501,2408.7,2408.0,1.24051401]
["bitfinex","ETHUSD",1642968854134,0.501,2408.7,2407.8,0.17639994]
["bitfinex","ETHUSD",1642968855236,0.501,2408.7,2408.0,1.17330457]
["bitfinex","ETHUSD",1642968855445,0.04,2408.9,2408.3,0.73171685]
["bitfinex","ETHUSD",1642968855685,0.04,2408.9,2408.3,1.69631685]
["bitfinex","ETHUSD",1642968856288,0.04,2408.9,2408.6,1.09738809]
["bitfinex","ETHUSD",1642968859630,0.04,2408.9,2408.6,1.88708809]
["bitfinex","ETHUSD",1642968860140,0.50269938,2410.0,2408.6,1.88708809]
["bitfinex","ETHUSD",1642968860141,0.5,2410.0,2409.6,0.8120364]
["bitfinex","ETHUSD",1642968860337,0.5,2410.0,2409.6,1.8701364]
["bitfinex","ETHUSD",1642968860541,0.5,2410.0,2409.7,1.22028368]
["bitfinex","ETHUSD",1642968860934,0.0001,2409.9,2409.7,1.22028368]
["bitfinex","ETHUSD",1642968861136,0.04,2410.1,2409.8,6.4]
["bitfinex","ETHUSD",1642968861335,0.047,2410.7,2409.9,5.7]
["bitfinex","ETHUSD",1642968861549,0.047,2410.7,2410.0,1.0]
["bitfinex","ETHUSD",1642968861738,0.047,2410.7,2409.9,5.73819997]
["bitfinex","ETHUSD",1642968861937,8.397,2411.1,2409.9,0.03819997]
["bitfinex","ETHUSD",1642968862139,0.04,2411.1,2409.9,0.03819997]
["bitfinex","ETHUSD",1642968863685,0.03334746,2411.0,2409.9,0.02625136]
["bitfinex","ETHUSD",1642968864094,0.01246182,2410.8,2409.4,0.1658]
["bitfinex","ETHUSD",1642968864288,0.465,2410.4,2409.4,0.1658]
["bitfinex","ETHUSD",1642968864485,0.04364766,2410.3,2409.4,0.1658]
["bitfinex","ETHUSD",1642968864686,0.01246182,2410.8,2408.6,5.8699255]
["bitfinex","ETHUSD",1642968864687,0.03334746,2411.0,2409.2,0.2083]
["bitfinex","ETHUSD",1642968864886,0.03334746,2411.0,2409.5,0.01205843]
["bitfinex","ETHUSD",1642968865089,0.03334746,2411.0,2409.6,0.1658]
["bitfinex","ETHUSD",1642968865286,0.03334746,2411.0,2409.5,0.17785843]
["bitfinex","ETHUSD",1642968865589,0.03334746,2411.0,2410.2,1.46965564]
["bitfinex","ETHUSD",1642968865786,0.03334746,2411.0,2409.5,0.01205843]
["bitfinex","ETHUSD",1642968866385,7.43,2410.7,2409.5,0.01205843]
["bitfinex","ETHUSD",1642968866591,7.43,2410.7,2409.5,0.86128084]
["bitfinex","ETHUSD",1642968867231,7.43,2410.7,2409.5,1.39583219]
["bitfinex","ETHUSD",1642968867733,7.43,2410.7,2409.5,2.39583219]
["bitfinex","ETHUSD",1642968867934,7.43,2410.7,2410.5,1.54132998]
["bitfinex","ETHUSD",1642968868137,7.43,2410.7,2410.5,2.35712998]
["bitfinex","ETHUSD",1642968868337,0.03334746,2411.0,2410.5,2.35712998]
["bitfinex","ETHUSD",1642968868737,0.03334746,2411.0,2410.5,3.35712998]
["bitfinex","ETHUSD",1642968868935,0.03311902,2410.6,2410.5,3.35712998]
["bitfinex","ETHUSD",1642968869145,0.03311902,2410.6,2410.5,3.3341374]
["bitfinex","ETHUSD",1642968869336,0.04,2411.1,2410.5,3.81231139]
["bitfinex","ETHUSD",1642968869542,0.04,2411.3,2410.6,8.0241]
["bitfinex","ETHUSD",1642968869737,0.04,2411.3,2410.6,8.5251]
["bitfinex","ETHUSD",1642968870045,8.36,2412.7,2411.9,0.80317837]
["bitfinex","ETHUSD",1642968870252,8.36,2412.7,2412.0,4.9]
["bitfinex","ETHUSD",1642968870450,8.66162782,2412.9,2412.1,0.22089588]
["bitfinex","ETHUSD",1642968870690,0.12608889,2413.5,2412.7,0.01220956]
["bitfinex","ETHUSD",1642968870896,0.12608889,2413.5,2412.8,0.1656]
["bitfinex","ETHUSD",1642968871100,8.66162782,2414.1,2412.9,0.2083]
["bitfinex","ETHUSD",1642968871293,8.66162782,2414.1,2413.0,2.03637587]
["bitfinex","ETHUSD",1642968871493,8.66162782,2414.8,2413.2,0.01264435]
["bitfinex","ETHUSD",1642968871705,28.54929426,2415.6,2413.4,7.05]
["bitfinex","ETHUSD",1642968871706,27.37512669,2415.6,2413.4,7.05]
["bitfinex","ETHUSD",1642968871891,27.37512669,2415.6,2413.8,0.01250738]
["bitfinex","ETHUSD",1642968872091,8.89e-05,2414.3,2413.9,0.23455135]
["bitfinex","ETHUSD",1642968872792,8.89e-05,2414.3,2413.9,0.02625135]
["bitfinex","ETHUSD",1642968873091,0.06203751,2415.0,2414.1,0.80726918]
["bitfinex","ETHUSD",1642968873295,27.22512669,2415.6,2415.2,1.13685302]
["bitfinex","ETHUSD",1642968873598,0.00266774,2415.5,2415.2,0.9722]
["bitfinex","ETHUSD",1642968874349,0.00266774,2415.5,2415.2,2.07965534]
["bitfinex","ETHUSD",1642968874546,0.08225498,2417.1,2415.4,0.2083]
["bitfinex","ETHUSD",1642968874754,0.08225498,2417.1,2416.6,1.17108032]
["bitfinex","ETHUSD",1642968874951,0.08225498,2417.1,2416.6,2.16378032]
["bitfinex","ETHUSD",1642968875149,0.08225498,2417.1,2416.6,0.9927]
["bitfinex","ETHUSD",1642968875349,2.07089,2418.4,2416.7,7.65]
["bitfinex","ETHUSD",1642968875554,2.09183668,2418.7,2417.6,0.80745534]
["bitfinex","ETHUSD",1642968875555,0.74164563,2418.1,2417.6,0.80745534]
["bitfinex","ETHUSD",1642968875757,0.02085668,2418.7,2417.7,0.2083]
["bitfinex","ETHUSD",1642968875954,1.0614389,2420.1,2417.9,0.01250155]
["bitfinex","ETHUSD",1642968876152,1.0614389,2420.1,2418.2,7.65]
["bitfinex","ETHUSD",1642968876352,0.04811,2420.0,2419.3,0.6752]
["bitfinex","ETHUSD",1642968876552,1.0614389,2420.1,2419.3,1.56352832]
["bitfinex","ETHUSD",1642968876753,0.58665742,2420.1,2419.4,0.4653]
["bitfinex","ETHUSD",1642968876964,1.0342256,2421.1,2419.5,7.8568]
["bitfinex","ETHUSD",1642968877150,0.06023943,2421.7,2419.6,2.7045255]
["bitfinex","ETHUSD",1642968877357,0.06023943,2421.7,2419.3,1.56352832]
["bitfinex","ETHUSD",1642968877358,0.14888932,2421.6,2419.3,1.56352832]
["bitfinex","ETHUSD",1642968877552,1.22437666,2420.7,2419.7,0.01298893]
["bitfinex","ETHUSD",1642968877757,0.73362843,2420.6,2419.7,0.01298893]
["bitfinex","ETHUSD",1642968877954,0.73362843,2420.6,2419.3,0.81759572]
["bitfinex","ETHUSD",1642968877955,0.82048024,2420.6,2419.3,0.81759572]
["bitfinex","ETHUSD",1642968878205,1.03413,2421.5,2419.6,7.65]
["bitfinex","ETHUSD",1642968878411,2.06803,2422.6,2420.3,0.01293392]
["bitfinex","ETHUSD",1642968878607,3.1022767,2422.2,2420.2,0.4947]
["bitfinex","ETHUSD",1642968878805,0.75032345,2422.1,2419.0,0.17775217]
["bitfinex","ETHUSD",1642968879004,6.267,2421.2,2419.0,0.01265217]
["bitfinex","ETHUSD",1642968879202,6.267,2421.2,2418.6,0.93071]
["bitfinex","ETHUSD",1642968879203,1.03419,2420.9,2418.6,0.93071]
["bitfinex","ETHUSD",1642968879407,2.2393255,2420.8,2418.5,0.01248582]
["bitfinex","ETHUSD",1642968879608,2.32617731,2420.8,2418.5,0.01248582]
["bitfinex","ETHUSD",1642968879801,0.68685181,2420.8,2418.5,0.01248582]
["bitfinex","ETHUSD",1642968880004,0.16514245,2419.0,2418.2,0.1653]
["bitfinex","ETHUSD",1642968880205,0.16514245,2419.0,2417.9,0.1653]
["bitfinex","ETHUSD",1642968880405,0.16514245,2419.0,2418.5,0.10009367]
["bitfinex","ETHUSD",1642968880605,2.25224583,2420.3,2418.6,0.2068]
["bitfinex","ETHUSD",1642968880806,0.01292033,2420.3,2417.9,0.1653]
["bitfinex","ETHUSD",1642968881004,0.01292033,2420.3,2417.7,0.48319994]
["bitfinex","ETHUSD",1642968881005,0.501,2420.2,2417.7,0.27639994]
["bitfinex","ETHUSD",1642968881206,2.2393255,2420.5,2418.4,0.01257094]
["bitfinex","ETHUSD",1642968881405,1.4336467,2420.0,2419.2,1.42190225]
["bitfinex","ETHUSD",1642968881605,2.06946,2419.8,2417.9,0.10009367]
["bitfinex","ETHUSD",1642968881829,3.0403255,2419.7,2418.0,0.11225665]
["bitfinex","ETHUSD",1642968882031,1.0,2419.0,2418.0,0.01216298]
["bitfinex","ETHUSD",1642968882243,0.501,2418.9,2418.0,0.01216298]
["bitfinex","ETHUSD",1642968882435,0.501,2418.9,2416.9,0.01201398]
["bitfinex","ETHUSD",1642968882436,0.21735351,2418.9,2416.9,0.01201398]
["bitfinex","ETHUSD",1642968882635,0.11845086,2418.5,2418.2,0.75884688]
["bitfinex","ETHUSD",1642968882836,0.01275172,2419.7,2418.2,0.75884688]
["bitfinex","ETHUSD",1642968883035,0.46375172,2420.0,2418.7,0.10009367]
["bitfinex","ETHUSD",1642968883236,0.46375172,2420.0,2418.2,1.67425321]
["bitfinex","ETHUSD",1642968883237,0.501,2420.0,2418.6,0.2694]
["bitfinex","ETHUSD",1642968883436,1.53553,2420.0,2418.1,0.01220095]
["bitfinex","ETHUSD",1642968883635,0.00273611,2418.9,2418.1,0.01220095]
["bitfinex","ETHUSD",1642968884140,1.20738987,2418.8,2417.1,2.2393255]
["bitfinex","ETHUSD",1642968884343,2.2393255,2418.7,2416.9,0.28931482]
["bitfinex","ETHUSD",1642968884536,1.03542,2418.3,2416.9,0.33940849]
["bitfinex","ETHUSD",1642968884741,1.03542,2418.3,2417.0,1.14120415]
["bitfinex","ETHUSD",1642968884742,0.501,2418.2,2417.0,1.14120415]
["bitfinex","ETHUSD",1642968885137,3.44671537,2418.8,2417.0,1.34795415]
["bitfinex","ETHUSD",1642968885338,0.00273611,2418.9,2418.0,0.05009367]
["bitfinex","ETHUSD",1642968885590,0.00273611,2418.9,2418.7,0.05009367]
["bitfinex","ETHUSD",1642968885792,0.501,2420.6,2418.8,8.00869888]
["bitfinex","ETHUSD",1642968885994,3.44334063,2421.3,2420.5,0.05009367]
["bitfinex","ETHUSD",1642968886192,3.44334063,2421.3,2421.2,0.77904487]
["bitfinex","ETHUSD",1642968886391,1.07391,2422.2,2421.2,1.56584487]
["bitfinex","ETHUSD",1642968886392,0.04,2422.2,2421.2,1.56584487]
["bitfinex","ETHUSD",1642968886592,1.08482021,2422.2,2421.8,0.05009367]
["bitfinex","ETHUSD",1642968886893,0.01222719,2422.8,2422.1,0.05009367]
["bitfinex","ETHUSD",1642968887196,0.04,2424.0,2421.9,1.21383682]
["bitfinex","ETHUSD",1642968887197,0.50322719,2424.0,2422.6,0.8387]
["bitfinex","ETHUSD",1642968887396,0.50322719,2424.0,2422.6,1.3983]
["bitfinex","ETHUSD",1642968887397,0.501,2423.7,2422.6,1.3983]
["bitfinex","ETHUSD",1642968887591,0.63517301,2422.4,2421.3,2.37752547]
["bitfinex","ETHUSD",1642968887792,0.63517301,2422.4,2421.4,7.65]
["bitfinex","ETHUSD",1642968887793,7.301e-05,2422.4,2421.4,7.65]
["bitfinex","ETHUSD",1642968887988,7.301e-05,2422.4,2421.4,9.33555]
["bitfinex","ETHUSD",1642968888198,7.301e-05,2422.4,2421.4,9.1113]
["bitfinex","ETHUSD",1642968888396,1.00216948,2422.6,2421.7,0.2033]
["bitfinex","ETHUSD",1642968888594,1.11559489,2423.0,2421.5,9.8893255]
["bitfinex","ETHUSD",1642968888796,1.11559489,2423.0,2421.8,0.05009367]
["bitfinex","ETHUSD",1642968889013,1.11559489,2423.0,2421.5,7.65]
["bitfinex","ETHUSD",1642968889195,1.06559489,2423.0,2422.0,0.01240523]
["bitfinex","ETHUSD",1642968889433,1.06559489,2423.0,2421.3,0.13819997]
["bitfinex","ETHUSD",1642968889635,1.47526525,2421.8,2421.3,0.13819997]
["bitfinex","ETHUSD",1642968889833,1.47526525,2421.8,2420.5,0.1651]
["bitfinex","ETHUSD",1642968889834,2.4457855,2421.7,2420.5,0.1651]
["bitfinex","ETHUSD",1642968890037,0.06145743,2421.1,2419.0,0.01230068]
["bitfinex","ETHUSD",1642968890235,0.20646,2421.0,2418.7,3.6652]
["bitfinex","ETHUSD",1642968890440,0.06145743,2421.1,2418.0,3.4419304]
["bitfinex","ETHUSD",1642968890441,0.20646,2420.9,2418.6,0.0122816]
["bitfinex","ETHUSD",1642968890635,0.05271228,2421.4,2420.5,0.05009367]
["bitfinex","ETHUSD",1642968890636,0.04,2421.4,2420.5,0.05009367]
["bitfinex","ETHUSD",1642968890833,0.00270114,2421.0,2420.5,0.20686367]
["bitfinex","ETHUSD",1642968891036,0.00270114,2421.0,2420.6,0.1652]
["bitfinex","ETHUSD",1642968891236,1.23263114,2422.6,2420.9,0.01262198]
["bitfinex","ETHUSD",1642968891440,12.6794055,2422.5,2420.9,0.83276466]
["bitfinex","ETHUSD",1642968891637,12.6794055,2422.5,2420.1,0.13819997]
["bitfinex","ETHUSD",1642968891638,0.20646,2422.4,2420.1,0.13819997]
["bitfinex","ETHUSD",1642968891940,7.30103,2422.2,2419.4,0.1651]
["bitfinex","ETHUSD",1642968892135,1.0342452,2421.1,2419.4,0.01249915]
["bitfinex","ETHUSD",1642968892336,1.03423,2420.8,2419.4,0.01249915]
["bitfinex","ETHUSD",1642968892540,0.70746,2420.7,2418.7,0.01227214]
["bitfinex","ETHUSD",1642968892839,0.012291,2421.4,2418.7,0.01227214]
["bitfinex","ETHUSD",1642968892840,0.90159368,2420.5,2419.6,0.01234057]
["bitfinex","ETHUSD",1642968893093,2.30037827,2421.9,2419.9,0.01276645]
["bitfinex","ETHUSD",1642968893094,0.20646,2421.9,2419.9,0.01276645]
["bitfinex","ETHUSD",1642968893295,0.34465997,2421.8,2419.9,0.01276645]
["bitfinex","ETHUSD",1642968893492,0.84565997,2421.8,2419.9,0.01276645]
["bitfinex","ETHUSD",1642968893889,1.35127568,2420.1,2419.9,0.01276645]
["bitfinex","ETHUSD",1642968894091,1.35127568,2420.1,2419.2,2.2393255]
["bitfinex","ETHUSD",1642968894092,1.35127568,2420.1,2419.2,0.01256544]
["bitfinex","ETHUSD",1642968894890,1.35127568,2420.1,2418.8,0.13819997]
["bitfinex","ETHUSD",1642968895094,3.103,2421.2,2418.8,0.13819997]
["bitfinex","ETHUSD",1642968895095,0.20646,2420.7,2419.7,0.99135313]
["bitfinex","ETHUSD",1642968895295,5.35284,2422.6,2419.9,7.66258677]
["bitfinex","ETHUSD",1642968895296,0.20646,2422.3,2419.9,7.66258677]
["bitfinex","ETHUSD",1642968895498,0.20646,2422.3,2420.5,0.01204026]
["bitfinex","ETHUSD",1642968895700,0.20646,2421.9,2420.5,0.86744026]
["bitfinex","ETHUSD",1642968895897,2.37752547,2421.8,2420.5,0.8554]
["bitfinex","ETHUSD",1642968896096,1.17884838,2420.9,2420.3,1.40923508]
["bitfinex","ETHUSD",1642968896294,1.17884838,2420.9,2419.9,0.01293775]
["bitfinex","ETHUSD",1642968896494,1.38530838,2420.9,2419.9,0.01293775]
["bitfinex","ETHUSD",1642968896694,0.90573154,2420.8,2419.6,0.81191371]
["bitfinex","ETHUSD",1642968896942,0.90573154,2420.8,2419.3,0.20677]
["bitfinex","ETHUSD",1642968896943,0.66755936,2420.0,2419.3,0.01224926]
["bitfinex","ETHUSD",1642968897349,0.66755936,2420.0,2419.1,0.1652]
["bitfinex","ETHUSD",1642968897350,1.43425931,2419.4,2419.1,0.1652]
["bitfinex","ETHUSD",1642968897751,1.43425931,2419.4,2419.2,0.001]
["bitfinex","ETHUSD",1642968897944,4.64279379,2419.3,2419.2,0.001]
["bitfinex","ETHUSD",1642968898147,6.15,2419.2,2418.0,1.0]
["bitfinex","ETHUSD",1642968898546,0.70746,2419.1,2418.0,1.0]
["bitfinex","ETHUSD",1642968898749,0.03587595,2419.0,2418.0,1.0]
["bitfinex","ETHUSD",1642968898954,6.3438,2419.2,2418.0,1.0]
["bitfinex","ETHUSD",1642968898955,0.1938,2419.2,2418.1,2.4460955]
["bitfinex","ETHUSD",1642968899150,0.90119916,2419.0,2418.9,1.15346653]
["bitfinex","ETHUSD",1642968899355,0.90119916,2419.0,2418.5,0.01285076]
["bitfinex","ETHUSD",1642968899549,0.90119916,2419.0,2418.0,1.0]
["bitfinex","ETHUSD",1642968899550,0.85119916,2419.0,2418.0,1.0]
["bitfinex","ETHUSD",1642968899951,0.20646,2418.9,2418.0,1.0]
["bitfinex","ETHUSD",1642968900159,0.63919997,2418.8,2418.0,1.0]
["bitfinex","ETHUSD",1642968900357,0.04411672,2418.5,2417.2,0.01273943]
["bitfinex","ETHUSD",1642968900587,0.04411672,2418.5,2416.1,0.20677]
["bitfinex","ETHUSD",1642968900588,0.03977509,2418.1,2416.5,0.01219125]
["bitfinex","ETHUSD",1642968900788,0.67216649,2417.7,2416.6,7.65]
["bitfinex","ETHUSD",1642968900992,2.37752547,2418.8,2417.6,0.01219063]
["bitfinex","ETHUSD",1642968901188,2.37752547,2418.8,2417.8,0.01297183]
["bitfinex","ETHUSD",1642968901189,0.13819997,2418.8,2417.8,0.01297183]
["bitfinex","ETHUSD",1642968901393,3.6399,2420.7,2417.9,0.22802245]
["bitfinex","ETHUSD",1642968901394,0.20646,2419.6,2417.9,0.22802245]
["bitfinex","ETHUSD",1642968901592,2.5707,2419.5,2417.5,0.17364087]
["bitfinex","ETHUSD",1642968901790,6.768,2419.5,2417.3,0.01245427]
["bitfinex","ETHUSD",1642968901988,6.768,2419.5,2417.4,0.20677]
["bitfinex","ETHUSD",1642968901989,1.03526,2418.9,2417.4,0.20677]
["bitfinex","ETHUSD",1642968902189,0.89926778,2418.7,2418.4,0.82283585]
["bitfinex","ETHUSD",1642968902386,3.60565,2419.9,2418.2,0.9935]
["bitfinex","ETHUSD",1642968902387,0.20646,2419.7,2418.2,0.9935]
["bitfinex","ETHUSD",1642968902592,6.74473,2420.7,2418.3,0.20677]
["bitfinex","ETHUSD",1642968902593,0.20646,2420.2,2418.3,0.20677]
["bitfinex","ETHUSD",1642968902788,3.209866,2420.5,2418.4,0.0129519]
["bitfinex","ETHUSD",1642968902998,0.01268226,2420.8,2419.5,0.01252551]
["bitfinex","ETHUSD",1642968903191,0.10646,2421.4,2419.6,0.03638295]
["bitfinex","ETHUSD",1642968903394,0.10646,2421.4,2420.2,0.03043564]
["bitfinex","ETHUSD",1642968903593,5.45932562,2422.0,2420.3,0.24281765]
["bitfinex","ETHUSD",1642968903797,0.04,2422.5,2420.7,0.01277814]
["bitfinex","ETHUSD",1642968903995,0.04,2422.5,2421.3,0.01223911]
["bitfinex","ETHUSD",1642968904193,0.04,2422.5,2421.4,0.02008762]
["bitfinex","ETHUSD",1642968904194,0.14646,2422.5,2421.4,0.02008762]
["bitfinex","ETHUSD",1642968904449,0.14646,2422.5,2420.5,0.0129041]
["bitfinex","ETHUSD",1642968904450,1.37331503,2421.7,2420.5,0.0129041]
["bitfinex","ETHUSD",1642968904643,0.86674253,2422.4,2420.2,0.22007766]
["bitfinex","ETHUSD",1642968904644,0.95359434,2422.4,2420.2,7.65]
["bitfinex","ETHUSD",1642968904845,0.86674253,2422.4,2421.2,0.01205813]
["bitfinex","ETHUSD",1642968905046,0.86674253,2422.4,2421.3,0.501]
["bitfinex","ETHUSD",1642968905247,2.06856719,2424.0,2421.8,0.01250617]
["bitfinex","ETHUSD",1642968905248,0.00222719,2424.0,2421.8,0.01250617]
["bitfinex","ETHUSD",1642968905552,0.01240958,2423.9,2421.9,0.02759847]
["bitfinex","ETHUSD",1642968905845,1.45691673,2423.2,2421.9,0.13819997]
["bitfinex","ETHUSD",1642968906148,0.69361062,2422.7,2422.3,1.00289093]
["bitfinex","ETHUSD",1642968906345,0.15060955,2423.9,2422.3,0.8423]
["bitfinex","ETHUSD",1642968906750,0.00222719,2424.0,2422.4,3.12498999]
["bitfinex","ETHUSD",1642968906948,0.00222719,2424.0,2422.5,0.02249595]
["bitfinex","ETHUSD",1642968907151,0.00222719,2424.0,2423.4,0.2347]
["bitfinex","ETHUSD",1642968907354,0.69361062,2423.9,2422.5,2.2393255]
["bitfinex","ETHUSD",1642968907551,0.69361062,2423.9,2422.4,1.67889449]
["bitfinex","ETHUSD",1642968907750,0.69361062,2423.9,2422.4,0.97389449]
["bitfinex","ETHUSD",1642968907951,0.64361062,2423.9,2422.4,0.97389449]
["bitfinex","ETHUSD",1642968908193,0.64361062,2423.9,2423.2,1.32167732]
["bitfinex","ETHUSD",1642968908394,0.00222719,2424.0,2423.3,0.165]
["bitfinex","ETHUSD",1642968908593,0.00222719,2424.0,2423.3,0.501]
["bitfinex","ETHUSD",1642968908594,0.00266733,2423.9,2423.3,0.501]
["bitfinex","ETHUSD",1642968909294,1.26538635,2423.8,2423.2,0.7805]
["bitfinex","ETHUSD",1642968909498,1.14641696,2423.7,2423.6,0.1673467]
["bitfinex","ETHUSD",1642968909693,1.14641696,2423.7,2422.1,0.165]
["bitfinex","ETHUSD",1642968909894,1.14641696,2423.7,2422.4,0.51301561]
["bitfinex","ETHUSD",1642968910094,1.14641696,2423.7,2422.5,0.165]
["bitfinex","ETHUSD",1642968910293,1.14641696,2423.7,2422.6,0.53271322]
["bitfinex","ETHUSD",1642968910500,0.82016231,2422.8,2422.7,0.165]
["bitfinex","ETHUSD",1642968910710,0.82016231,2422.8,2421.9,0.13819997]
["bitfinex","ETHUSD",1642968910711,8.98021133,2422.7,2420.8,6.267]
["bitfinex","ETHUSD",1642968910999,0.01253334,2422.5,2420.0,2.0]
["bitfinex","ETHUSD",1642968911203,0.01253334,2422.5,2419.3,28.64434437]
["bitfinex","ETHUSD",1642968911395,1.0343635,2420.9,2419.3,28.64434437]
["bitfinex","ETHUSD",1642968911599,6.267,2419.8,2419.3,20.00734183]
["bitfinex","ETHUSD",1642968911856,6.267,2419.8,2418.3,0.01212088]
["bitfinex","ETHUSD",1642968911857,1.43563061,2419.0,2418.3,0.01212088]
["bitfinex","ETHUSD",1642968912042,1.43563061,2419.0,2417.6,0.01295956]
["bitfinex","ETHUSD",1642968912043,6.267,2418.6,2417.6,0.01295956]
["bitfinex","ETHUSD",1642968912238,0.16687553,2418.5,2417.6,0.01295956]
["bitfinex","ETHUSD",1642968912440,1.43257553,2418.5,2417.6,0.01295956]
["bitfinex","ETHUSD",1642968912637,6.267,2418.2,2417.6,0.01295956]
["bitfinex","ETHUSD",1642968912840,6.267,2418.2,2416.7,0.1653]
["bitfinex","ETHUSD",1642968912841,0.501,2418.1,2417.1,0.85930249]
["bitfinex","ETHUSD",1642968913040,0.501,2418.1,2417.2,7.65]
["bitfinex","ETHUSD",1642968913245,0.36653339,2418.1,2417.4,0.01224706]
["bitfinex","ETHUSD",1642968913437,0.00270799,2418.8,2418.2,1.09960016]
["bitfinex","ETHUSD",1642968913639,0.00270799,2419.1,2418.2,0.09960016]
["bitfinex","ETHUSD",1642968913837,0.50370799,2419.1,2418.2,0.04960016]
["bitfinex","ETHUSD",1642968914238,0.1653,2419.0,2418.3,0.90242901]
["bitfinex","ETHUSD",1642968914441,0.63919997,2419.3,2418.2,0.04960016]
["bitfinex","ETHUSD",1642968914639,0.501,2419.7,2418.2,0.04960016]
["bitfinex","ETHUSD",1642968914839,0.1653,2419.6,2418.6,0.01233635]
["bitfinex","ETHUSD",1642968915144,1.0,2419.3,2418.2,0.04960016]
["bitfinex","ETHUSD",1642968915344,0.20669,2419.1,2418.2,1.6e-07]
["bitfinex","ETHUSD",1642968915582,0.01224457,2418.8,2418.2,1.6e-07]
["bitfinex","ETHUSD",1642968915787,0.1653,2418.7,2418.2,1.6e-07]
["bitfinex","ETHUSD",1642968915983,0.501,2419.1,2418.5,1.25438024]
["bitfinex","ETHUSD",1642968915984,0.1653,2419.0,2418.5,1.25438024]
["bitfinex","ETHUSD",1642968916182,0.11800799,2419.7,2418.9,1.09830097]
["bitfinex","ETHUSD",1642968916382,2.2393255,2420.7,2418.9,0.01299241]
["bitfinex","ETHUSD",1642968916383,0.501,2420.4,2418.9,0.01299241]
["bitfinex","ETHUSD",1642968916782,0.501,2420.4,2418.8,0.292]
["bitfinex","ETHUSD",1642968916783,2.2393255,2420.3,2418.8,0.292]
["bitfinex","ETHUSD",1642968916985,0.501,2420.2,2418.2,1.6e-07]
["bitfinex","ETHUSD",1642968917180,0.01267119,2419.9,2418.2,1.6e-07]
["bitfinex","ETHUSD",1642968917384,0.6663,2419.8,2418.2,1.6e-07]
["bitfinex","ETHUSD",1642968917581,1.0350084,2419.2,2418.2,1.6e-07]
["bitfinex","ETHUSD",1642968917781,0.6663,2419.1,2418.2,1.6e-07]
["bitfinex","ETHUSD",1642968917981,0.501,2419.0,2418.2,1.6e-07]
["bitfinex","ETHUSD",1642968918185,0.1653,2418.9,2418.2,1.6e-07]
["bitfinex","ETHUSD",1642968918395,0.13819997,2419.1,2418.2,1.6e-07]
["bitfinex","ETHUSD",1642968918396,0.6663,2419.0,2418.2,1.6e-07]
["bitfinex","ETHUSD",1642968918585,0.13819997,2419.1,2418.2,1.6e-07]
["bitfinex","ETHUSD",1642968918785,0.00270959,2419.6,2418.2,1.6e-07]
["bitfinex","ETHUSD",1642968918786,0.16800959,2419.6,2418.2,1.6e-07]
["bitfinex","ETHUSD",1642968918984,0.13819997,2419.7,2418.2,1.6e-07]
["bitfinex","ETHUSD",1642968919189,0.1653,2419.6,2418.2,1.6e-07]
["bitfinex","ETHUSD",1642968919453,0.1653,2419.6,2418.5,1.32415463]
["bitfinex","ETHUSD",1642968919653,0.1653,2419.6,2418.2,1.6e-07]
["bitfinex","ETHUSD",1642968920251,0.6663,2419.6,2418.2,1.6e-07]
["bitfinex","ETHUSD",1642968920651,0.9163,2419.6,2418.2,1.6e-07]
["bitfinex","ETHUSD",1642968920852,4.17859081,2419.5,2418.2,1.6e-07]
["bitfinex","ETHUSD",1642968921056,0.6663,2419.4,2418.2,1.6e-07]
["bitfinex","ETHUSD",1642968921261,3.09265129,2419.3,2418.2,1.6e-07]
["bitfinex","ETHUSD",1642968921462,0.1653,2419.2,2418.2,1.6e-07]
["bitfinex","ETHUSD",1642968921659,0.501,2419.1,2418.2,1.6e-07]
["bitfinex","ETHUSD",1642968922262,0.401,2419.1,2418.2,1.6e-07]
["bitfinex","ETHUSD",1642968922663,0.1653,2419.3,2418.3,1.26193256]
["bitfinex","ETHUSD",1642968922862,0.13819997,2419.7,2418.3,2.23533256]
["bitfinex","ETHUSD",1642968923086,0.01399905,2419.9,2418.6,0.01290004]
["bitfinex","ETHUSD",1642968923292,0.01399905,2419.9,2418.7,0.00975229]
["bitfinex","ETHUSD",1642968923492,0.01399905,2419.9,2418.7,0.17505229]
["bitfinex","ETHUSD",1642968923694,0.37186,2419.8,2418.3,1.26193256]
["bitfinex","ETHUSD",1642968923890,0.37186,2419.8,2418.2,1.6e-07]
["bitfinex","ETHUSD",1642968924091,0.501,2419.7,2418.2,1.6e-07]
["bitfinex","ETHUSD",1642968924290,0.37186,2419.6,2418.2,1.6e-07]
["bitfinex","ETHUSD",1642968924496,1.7067058,2419.6,2418.2,1.6e-07]
["bitfinex","ETHUSD",1642968924693,0.501,2419.5,2418.2,1.6e-07]
["bitfinex","ETHUSD",1642968924995,0.1653,2419.4,2418.3,1.10662023]
["bitfinex","ETHUSD",1642968925193,0.20656,2419.3,2418.3,1.10662023]
["bitfinex","ETHUSD",1642968925393,0.1153,2419.4,2418.3,1.10662023]
["bitfinex","ETHUSD",1642968926093,0.1153,2419.4,2418.2,1.6e-07]
["bitfinex","ETHUSD",1642968926094,0.21939166,2419.3,2418.2,1.6e-07]
["bitfinex","ETHUSD",1642968926302,0.1653,2419.2,2418.2,1.6e-07]
["bitfinex","ETHUSD",1642968926495,0.70756,2419.1,2418.2,1.6e-07]
["bitfinex","ETHUSD",1642968926695,0.01278953,2418.7,2418.2,1.6e-07]
["bitfinex","ETHUSD",1642968926940,0.68783209,2418.6,2416.7,0.01209864]
["bitfinex","ETHUSD",1642968927136,1.0,2418.3,2416.9,1.34606916]
["bitfinex","ETHUSD",1642968927341,0.6663,2418.2,2417.5,0.98736913]
["bitfinex","ETHUSD",1642968927539,2.28093696,2418.9,2417.4,0.01225943]
["bitfinex","ETHUSD",1642968927540,0.1653,2418.4,2417.4,0.01225943]
["bitfinex","ETHUSD",1642968927734,0.00270959,2418.9,2417.4,0.01225943]
["bitfinex","ETHUSD",1642968927735,0.20926959,2418.9,2417.4,0.01225943]
["bitfinex","ETHUSD",1642968928141,0.20926959,2418.9,2416.3,1.1858]
["bitfinex","ETHUSD",1642968928142,1.0,2418.4,2416.3,1.1858]
["bitfinex","ETHUSD",1642968928345,0.87286,2418.3,2416.5,0.01208388]
["bitfinex","ETHUSD",1642968928542,0.70756,2418.2,2416.5,0.01208388]
["bitfinex","ETHUSD",1642968928740,3.28313467,2418.1,2416.5,0.01208388]
["bitfinex","ETHUSD",1642968928948,0.70756,2418.0,2416.5,0.01208388]
["bitfinex","ETHUSD",1642968929140,0.1653,2417.9,2416.7,1.25499667]
["bitfinex","ETHUSD",1642968929348,0.37186,2417.9,2416.5,0.01208388]
["bitfinex","ETHUSD",1642968929548,0.37186,2417.9,2416.3,1.1858]
["bitfinex","ETHUSD",1642968929549,1.70756,2417.9,2416.3,0.1653]
["bitfinex","ETHUSD",1642968929742,1.70756,2417.9,2416.2,0.99847366]
["bitfinex","ETHUSD",1642968929743,0.1653,2417.8,2416.2,0.99847366]
["bitfinex","ETHUSD",1642968929941,0.1653,2417.8,2415.9,0.01269599]
["bitfinex","ETHUSD",1642968929942,1.0356892,2417.5,2415.9,0.01269599]
["bitfinex","ETHUSD",1642968930149,0.32206,2417.4,2415.9,0.01269599]
["bitfinex","ETHUSD",1642968930347,0.13819997,2417.3,2415.9,1.11141862]
["bitfinex","ETHUSD",1642968930782,0.63919997,2417.3,2415.9,1.11141862]
["bitfinex","ETHUSD",1642968931085,0.63919997,2417.3,2415.9,1.9881263]
["bitfinex","ETHUSD",1642968931286,0.15656,2417.2,2415.9,1.9881263]
["bitfinex","ETHUSD",1642968931493,0.1655,2417.2,2416.7,2.37561107]
["bitfinex","ETHUSD",1642968931693,0.13819997,2417.3,2416.7,2.37561107]
["bitfinex","ETHUSD",1642968931890,0.501,2418.2,2416.7,2.37561107]
["bitfinex","ETHUSD",1642968932088,0.1653,2418.1,2416.7,1.41402154]
["bitfinex","ETHUSD",1642968932491,0.15656,2418.0,2416.7,1.41402154]
["bitfinex","ETHUSD",1642968932689,0.1653,2417.9,2416.0,2.28093696]
["bitfinex","ETHUSD",1642968932890,0.1653,2417.9,2415.8,0.17770285]
["bitfinex","ETHUSD",1642968932891,0.15656,2417.8,2415.8,0.17770285]
["bitfinex","ETHUSD",1642968933088,0.6665,2417.7,2415.8,7.60770285]
["bitfinex","ETHUSD",1642968933294,0.01299837,2417.4,2415.8,0.17770285]
["bitfinex","ETHUSD",1642968933489,0.82306,2417.3,2415.8,0.1653]
["bitfinex","ETHUSD",1642968933692,1.0,2417.0,2415.8,0.1153]
["bitfinex","ETHUSD",1642968933890,0.82306,2416.9,2415.8,0.1153]
["bitfinex","ETHUSD",1642968934096,1.58766,2416.9,2415.8,0.1153]
["bitfinex","ETHUSD",1642968934338,1.53766,2416.9,2415.8,0.1153]
["bitfinex","ETHUSD",1642968935039,0.02461935,2416.7,2415.8,0.1153]
["bitfinex","ETHUSD",1642968935244,0.02461935,2416.7,2415.2,0.01227661]
["bitfinex","ETHUSD",1642968935245,0.00692811,2416.5,2415.2,0.01227661]
["bitfinex","ETHUSD",1642968935448,0.82306,2416.6,2414.0,7.63632]
["bitfinex","ETHUSD",1642968935449,0.02715535,2416.3,2414.0,7.63632]
["bitfinex","ETHUSD",1642968935643,0.02715535,2416.3,2414.6,1.02090551]
["bitfinex","ETHUSD",1642968935644,0.01189317,2416.0,2414.6,1.02090551]
["bitfinex","ETHUSD",1642968935844,0.00716912,2415.8,2414.4,0.01219316]
["bitfinex","ETHUSD",1642968936043,4.77834216,2415.8,2414.7,1.28117545]
["bitfinex","ETHUSD",1642968936543,4.77834216,2415.8,2414.4,0.01219316]
["bitfinex","ETHUSD",1642968936544,0.15656,2415.7,2414.4,0.01219316]
["bitfinex","ETHUSD",1642968936751,0.15656,2415.7,2413.3,2.4327]
["bitfinex","ETHUSD",1642968936752,0.67926813,2415.6,2413.6,0.1656]
["bitfinex","ETHUSD",1642968936947,3.49247696,2415.5,2413.9,1.00434119]
["bitfinex","ETHUSD",1642968937145,1.0,2415.2,2413.6,0.01278875]
["bitfinex","ETHUSD",1642968937344,1.51246469,2414.9,2413.4,1.36281156]
["bitfinex","ETHUSD",1642968937550,0.96135997,2414.8,2413.4,1.36281156]
["bitfinex","ETHUSD",1642968937747,0.96135997,2414.8,2413.0,0.01247912]
["bitfinex","ETHUSD",1642968937748,0.00872853,2414.7,2413.0,0.01247912]
["bitfinex","ETHUSD",1642968937949,0.1656,2414.6,2413.0,0.01247912]
["bitfinex","ETHUSD",1642968938223,0.68932493,2414.5,2413.0,0.01247912]
["bitfinex","ETHUSD",1642968938423,0.13819997,2414.8,2413.6,0.01298546]
["bitfinex","ETHUSD",1642968938823,0.1656,2415.4,2414.7,1.35656822]
["bitfinex","ETHUSD",1642968939024,1.51946474,2416.3,2414.2,0.01260572]
["bitfinex","ETHUSD",1642968939025,0.15656,2415.3,2414.2,0.01260572]
["bitfinex","ETHUSD",1642968939224,0.15656,2415.3,2413.3,0.01205675]
["bitfinex","ETHUSD",1642968939225,1.7033864,2415.2,2413.3,0.01205675]
["bitfinex","ETHUSD",1642968939427,0.15656,2415.1,2413.3,0.01205675]
["bitfinex","ETHUSD",1642968939623,0.6666,2415.0,2413.3,0.01205675]
["bitfinex","ETHUSD",1642968939826,0.6666,2415.0,2412.5,2.03152]
["bitfinex","ETHUSD",1642968939827,0.15656,2414.9,2412.6,2.28093696]
["bitfinex","ETHUSD",1642968940023,0.15656,2414.9,2411.8,2.82006494]
["bitfinex","ETHUSD",1642968940024,0.3,2414.3,2412.7,0.0121585]
["bitfinex","ETHUSD",1642968940224,0.65756,2414.2,2412.7,0.0121585]
["bitfinex","ETHUSD",1642968940420,0.65756,2414.2,2412.7,0.84828481]
["bitfinex","ETHUSD",1642968940421,0.1656,2414.1,2412.7,0.84828481]
["bitfinex","ETHUSD",1642968940623,0.1656,2414.1,2412.7,0.0121585]
["bitfinex","ETHUSD",1642968940823,0.65756,2414.0,2412.7,0.0121585]
["bitfinex","ETHUSD",1642968941023,0.1656,2413.9,2412.9,1.50489851]
["bitfinex","ETHUSD",1642968941222,0.15656,2413.8,2412.7,0.0121585]
["bitfinex","ETHUSD",1642968941425,0.1656,2413.7,2411.8,2.28093696]
["bitfinex","ETHUSD",1642968941622,0.15656,2413.6,2412.4,0.77203641]
["bitfinex","ETHUSD",1642968941830,0.05,2413.1,2412.4,0.77203641]
["bitfinex","ETHUSD",1642968942038,0.15755,2413.7,2413.4,0.1]
["bitfinex","ETHUSD",1642968942234,0.15755,2413.5,2413.4,0.1]
["bitfinex","ETHUSD",1642968942440,0.15755,2413.5,2412.3,0.01253791]
["bitfinex","ETHUSD",1642968942441,3.35,2413.4,2412.3,0.01253791]
["bitfinex","ETHUSD",1642968942642,3.35,2413.4,2411.8,2.44653696]
["bitfinex","ETHUSD",1642968942643,0.1656,2413.3,2411.8,2.44653696]
["bitfinex","ETHUSD",1642968942837,0.1656,2413.3,2411.8,0.1656]
["bitfinex","ETHUSD",1642968942838,0.15755,2413.2,2411.8,0.1656]
["bitfinex","ETHUSD",1642968943036,0.6668,2413.1,2411.8,0.1656]
["bitfinex","ETHUSD",1642968943236,0.53224638,2413.0,2411.8,0.1156]
["bitfinex","ETHUSD",1642968943436,1.03482294,2412.4,2411.8,0.1156]
["bitfinex","ETHUSD",1642968943641,0.15755,2412.3,2411.8,0.0156]
["bitfinex","ETHUSD",1642968943836,0.00526825,2412.2,2411.8,0.0156]
["bitfinex","ETHUSD",1642968944041,0.37469638,2412.2,2411.8,0.0156]
["bitfinex","ETHUSD",1642968944439,0.32335,2412.1,2411.8,0.0156]
["bitfinex","ETHUSD",1642968944645,0.06798011,2412.0,2411.8,0.0156]
["bitfinex","ETHUSD",1642968944839,0.15755,2411.9,2411.8,0.0156]
["bitfinex","ETHUSD",1642968945046,0.15755,2412.7,2411.8,0.0156]
["bitfinex","ETHUSD",1642968945240,0.1658,2412.9,2411.4,2.29312366]
["bitfinex","ETHUSD",1642968945442,0.15755,2413.2,2411.7,0.03703187]
["bitfinex","ETHUSD",1642968945687,0.15755,2413.2,2411.6,0.14335187]
["bitfinex","ETHUSD",1642968945886,0.15755,2413.2,2412.5,0.85461904]
["bitfinex","ETHUSD",1642968946091,0.2072,2413.1,2411.5,0.20615806]
["bitfinex","ETHUSD",1642968946290,0.2072,2413.1,2411.5,0.04035806]
["bitfinex","ETHUSD",1642968946488,0.1658,2413.0,2411.5,0.04035806]
["bitfinex","ETHUSD",1642968946689,0.2072,2412.9,2411.5,0.04035806]
["bitfinex","ETHUSD",1642968946994,0.1658,2412.8,2411.5,0.04035806]
["bitfinex","ETHUSD",1642968948093,0.2072,2413.3,2411.5,0.04035806]
["bitfinex","ETHUSD",1642968948094,0.2072,2413.3,2412.6,0.8534769]
["bitfinex","ETHUSD",1642968948296,0.2072,2413.3,2411.5,0.20615806]
["bitfinex","ETHUSD",1642968948297,0.2072,2413.3,2412.0,0.01244193]
["bitfinex","ETHUSD",1642968948493,0.2072,2413.3,2411.5,0.20615806]
["bitfinex","ETHUSD",1642968948494,0.21943102,2413.3,2411.5,0.20615806]
["bitfinex","ETHUSD",1642968948693,0.1658,2413.2,2411.5,0.04035806]
["bitfinex","ETHUSD",1642968948891,0.1658,2413.2,2411.8,1.21491473]
["bitfinex","ETHUSD",1642968949096,0.1658,2413.2,2411.4,0.04092649]
["bitfinex","ETHUSD",1642968949097,0.01271714,2412.7,2411.4,0.04092649]
["bitfinex","ETHUSD",1642968949355,0.01271714,2412.7,2412.4,0.81916384]
["bitfinex","ETHUSD",1642968949356,0.1658,2412.6,2412.4,0.81916384]
["bitfinex","ETHUSD",1642968949553,0.1658,2413.3,2412.4,0.81916384]
["bitfinex","ETHUSD",1642968949754,0.13819997,2413.4,2412.8,0.8302984]
["bitfinex","ETHUSD",1642968949953,0.13819997,2413.4,2412.3,0.01252481]
["bitfinex","ETHUSD",1642968949954,0.13819997,2413.4,2413.2,0.81916384]
["bitfinex","ETHUSD",1642968950151,0.13819997,2413.4,2412.3,0.01252481]
["bitfinex","ETHUSD",1642968950152,0.2072,2413.3,2412.3,0.01252481]
["bitfinex","ETHUSD",1642968950350,0.2072,2413.3,2412.8,1.27007767]
["bitfinex","ETHUSD",1642968950748,0.2072,2413.3,2412.3,0.01252481]
["bitfinex","ETHUSD",1642968950956,0.1656,2413.2,2411.3,0.1656]
["bitfinex","ETHUSD",1642968951164,0.2072,2413.1,2411.7,0.01291584]
["bitfinex","ETHUSD",1642968951356,0.1658,2413.0,2411.7,0.01291584]
["bitfinex","ETHUSD",1642968951557,0.2072,2412.9,2411.4,0.04092649]
["bitfinex","ETHUSD",1642968951858,0.2072,2412.9,2411.0,0.01285205]
["bitfinex","ETHUSD",1642968951859,0.1658,2412.8,2411.0,0.01285205]
["bitfinex","ETHUSD",1642968952060,0.2072,2412.7,2411.0,0.01285205]
["bitfinex","ETHUSD",1642968952262,0.1658,2412.6,2411.1,0.04263176]
["bitfinex","ETHUSD",1642968952458,0.2072,2412.5,2411.1,0.04263176]
["bitfinex","ETHUSD",1642968952660,0.1658,2412.4,2411.1,0.04263176]
["bitfinex","ETHUSD",1642968952858,0.1658,2412.4,2411.5,1.45493344]
["bitfinex","ETHUSD",1642968952859,0.2072,2412.3,2411.5,1.45493344]
["bitfinex","ETHUSD",1642968953083,0.2072,2412.3,2411.1,0.04263176]
["bitfinex","ETHUSD",1642968953084,0.1658,2412.2,2411.1,0.04263176]
["bitfinex","ETHUSD",1642968953293,0.2072,2412.1,2411.1,0.04263176]
["bitfinex","ETHUSD",1642968953490,0.1658,2412.0,2411.1,0.04263176]
["bitfinex","ETHUSD",1642968953691,0.1658,2412.0,2410.8,0.04433703]
["bitfinex","ETHUSD",1642968953692,0.2072,2411.9,2410.8,0.04433703]
["bitfinex","ETHUSD",1642968953891,0.1658,2411.8,2410.8,0.04433703]
["bitfinex","ETHUSD",1642968954096,0.2072,2411.7,2410.8,1.31766894]
["bitfinex","ETHUSD",1642968954292,0.1658,2411.6,2410.8,0.04433703]
["bitfinex","ETHUSD",1642968954494,0.1658,2411.6,2410.9,0.0437686]
["bitfinex","ETHUSD",1642968954691,0.1658,2411.6,2410.6,0.04547387]
["bitfinex","ETHUSD",1642968954898,0.2072,2411.5,2410.6,0.04547387]
["bitfinex","ETHUSD",1642968955096,0.1658,2411.4,2410.6,0.04547387]
["bitfinex","ETHUSD",1642968955295,1.1204,2411.4,2410.6,0.04547387]
["bitfinex","ETHUSD",1642968955494,0.06846721,2411.3,2410.6,0.04547387]
["bitfinex","ETHUSD",1642968955695,0.04226337,2411.1,2410.3,0.98405118]
["bitfinex","ETHUSD",1642968955895,0.9546,2411.4,2409.8,0.0120452]
["bitfinex","ETHUSD",1642968955896,0.373,2411.0,2409.8,0.0120452]
["bitfinex","ETHUSD",1642968956097,0.373,2411.0,2410.4,0.04661072]
["bitfinex","ETHUSD",1642968956302,0.373,2411.0,2409.9,0.04945284]
["bitfinex","ETHUSD",1642968956303,0.2072,2410.9,2409.9,0.04945284]
["bitfinex","ETHUSD",1642968956698,0.2072,2411.2,2409.9,0.04945284]
["bitfinex","ETHUSD",1642968956948,3.08852854,2412.2,2411.7,0.49674961]
["bitfinex","ETHUSD",1642968956949,0.1658,2411.8,2411.7,0.49674961]
["bitfinex","ETHUSD",1642968957145,0.21931394,2412.2,2410.4,0.01201706]
["bitfinex","ETHUSD",1642968957146,0.2072,2412.2,2411.5,1.37313315]
["bitfinex","ETHUSD",1642968957346,0.1658,2412.4,2411.5,1.37313315]
["bitfinex","ETHUSD",1642968957347,0.2072,2412.4,2411.5,1.37313315]
["bitfinex","ETHUSD",1642968957748,0.2072,2412.4,2411.3,0.01297282]
["bitfinex","ETHUSD",1642968957950,0.1658,2412.3,2411.3,0.01297282]
["bitfinex","ETHUSD",1642968958148,0.2072,2412.2,2411.7,0.88876385]
["bitfinex","ETHUSD",1642968958350,0.1658,2412.1,2411.4,0.04092649]
["bitfinex","ETHUSD",1642968958751,0.1658,2412.1,2411.8,1.41839102]
["bitfinex","ETHUSD",1642968958948,0.2072,2412.2,2411.4,0.04092649]
["bitfinex","ETHUSD",1642968959552,0.2072,2412.4,2411.4,0.04092649]
["bitfinex","ETHUSD",1642968959750,0.93546713,2412.3,2411.7,0.98542433]
["bitfinex","ETHUSD",1642968959951,0.93546713,2412.3,2411.4,0.04092649]
["bitfinex","ETHUSD",1642968960160,0.2072,2412.4,2411.4,0.04092649]
["bitfinex","ETHUSD",1642968960635,0.1658,2412.6,2411.5,0.19398]
["bitfinex","ETHUSD",1642968960819,4.2726,2414.4,2411.5,0.19398]
["bitfinex","ETHUSD",1642968960820,0.1658,2413.6,2411.8,0.01231212]
["bitfinex","ETHUSD",1642968961024,5.7957,2414.6,2411.6,0.0496095]
["bitfinex","ETHUSD",1642968961025,0.01261127,2413.9,2412.4,0.01215393]
["bitfinex","ETHUSD",1642968961217,0.95696523,2413.7,2413.1,1.15491096]
["bitfinex","ETHUSD",1642968961417,0.2072,2413.8,2412.4,0.01215393]
["bitfinex","ETHUSD",1642968961623,0.2072,2413.8,2413.2,1.18270434]
["bitfinex","ETHUSD",1642968961824,0.2072,2413.9,2413.2,1.18270434]
["bitfinex","ETHUSD",1642968962022,0.2072,2414.1,2412.4,0.01215393]
["bitfinex","ETHUSD",1642968962222,0.1656,2414.0,2412.4,0.01215393]
["bitfinex","ETHUSD",1642968962422,1.07407836,2413.5,2412.9,1.07553793]
["bitfinex","ETHUSD",1642968962627,1.07407836,2413.5,2412.4,0.01215393]
["bitfinex","ETHUSD",1642968962829,0.3728,2413.4,2411.5,0.19398]
["bitfinex","ETHUSD",1642968963027,1.46966845,2413.2,2411.6,1.43323084]
["bitfinex","ETHUSD",1642968963223,0.373,2413.1,2411.4,0.04092649]
["bitfinex","ETHUSD",1642968963629,0.1658,2413.1,2412.9,1.01700598]
["bitfinex","ETHUSD",1642968963827,0.2072,2413.7,2412.9,1.01700598]
["bitfinex","ETHUSD",1642968964026,0.2072,2413.7,2412.5,0.01206494]
["bitfinex","ETHUSD",1642968964226,0.2072,2413.9,2412.6,1.4009403]
["bitfinex","ETHUSD",1642968964447,0.2072,2413.7,2412.6,1.4009403]
["bitfinex","ETHUSD",1642968964646,0.2072,2413.7,2411.7,0.1656]
["bitfinex","ETHUSD",1642968964847,0.2072,2413.7,2411.4,0.23490649]
["bitfinex","ETHUSD",1642968964848,0.1656,2413.6,2412.0,0.01265339]
["bitfinex","ETHUSD",1642968965048,1.01508602,2412.8,2412.0,0.01265339]
["bitfinex","ETHUSD",1642968965351,0.1658,2412.7,2412.0,0.01265339]
["bitfinex","ETHUSD",1642968965547,1.4752,2412.8,2412.0,0.01265339]
["bitfinex","ETHUSD",1642968965760,10.23093696,2412.7,2411.4,0.04092649]
["bitfinex","ETHUSD",1642968965955,10.23093696,2412.7,2410.9,0.0127717]
["bitfinex","ETHUSD",1642968965956,11.14670705,2412.6,2410.9,0.0127717]
["bitfinex","ETHUSD",1642968966155,11.14670705,2412.6,2410.1,0.01264701]
["bitfinex","ETHUSD",1642968966156,0.01299157,2412.1,2410.1,0.01264701]
["bitfinex","ETHUSD",1642968966362,0.01299157,2412.1,2409.1,0.1658]
["bitfinex","ETHUSD",1642968966363,0.01260515,2411.4,2409.1,0.1658]
["bitfinex","ETHUSD",1642968966565,0.01260515,2411.4,2409.1,0.01248398]
["bitfinex","ETHUSD",1642968966566,0.44437087,2411.3,2409.1,0.01248398]
["bitfinex","ETHUSD",1642968966754,0.44437087,2411.3,2408.8,1.41142936]
["bitfinex","ETHUSD",1642968966755,1.32266932,2410.4,2408.8,1.41142936]
["bitfinex","ETHUSD",1642968966957,0.3732,2410.3,2409.4,0.01277868]
["bitfinex","ETHUSD",1642968967163,0.3732,2410.3,2408.8,1.41142936]
["bitfinex","ETHUSD",1642968967755,0.3732,2410.3,2409.3,0.0120383]
["bitfinex","ETHUSD",1642968968221,0.01238132,2411.1,2409.9,1.38651986]
["bitfinex","ETHUSD",1642968968222,0.1658,2410.8,2409.9,1.38651986]
["bitfinex","ETHUSD",1642968968416,0.1658,2411.1,2409.9,1.38651986]
["bitfinex","ETHUSD",1642968968613,0.2072,2411.1,2409.9,1.39873401]
["bitfinex","ETHUSD",1642968968812,0.501,2412.4,2409.9,1.39873401]
["bitfinex","ETHUSD",1642968968813,0.1658,2411.0,2409.9,1.39873401]
["bitfinex","ETHUSD",1642968969012,0.2072,2411.0,2409.9,1.39873401]
["bitfinex","ETHUSD",1642968969213,0.2072,2411.2,2410.3,1.53227879]
["bitfinex","ETHUSD",1642968969414,0.373,2411.1,2410.3,1.53227879]
["bitfinex","ETHUSD",1642968969612,0.2072,2411.1,2410.3,1.53227879]
["bitfinex","ETHUSD",1642968969812,0.1658,2411.5,2410.6,0.83142906]
["bitfinex","ETHUSD",1642968969813,0.2072,2411.3,2410.6,0.83142906]
["bitfinex","ETHUSD",1642968970024,0.1658,2411.6,2410.6,0.83142906]
["bitfinex","ETHUSD",1642968970220,0.27639994,2411.9,2411.0,0.01252014]
["bitfinex","ETHUSD",1642968970221,0.2072,2411.7,2411.0,0.01252014]
["bitfinex","ETHUSD",1642968970625,2.48813696,2411.8,2410.6,0.83142906]
["bitfinex","ETHUSD",1642968970819,2.48813696,2411.8,2410.0,0.01278494]
["bitfinex","ETHUSD",1642968970820,0.2072,2411.6,2410.0,0.01278494]
["bitfinex","ETHUSD",1642968971016,0.1658,2411.5,2410.0,0.01278494]
["bitfinex","ETHUSD",1642968971218,0.2072,2411.4,2410.0,0.01278494]
["bitfinex","ETHUSD",1642968971419,0.1658,2411.3,2410.0,0.01278494]
["bitfinex","ETHUSD",1642968971625,0.1658,2411.3,2408.7,0.01228068]
["bitfinex","ETHUSD",1642968971626,0.01226636,2410.7,2408.7,0.01228068]
["bitfinex","ETHUSD",1642968971858,0.01226636,2410.7,2407.8,0.01255492]
["bitfinex","ETHUSD",1642968971859,0.01235018,2410.1,2407.8,0.01255492]
["bitfinex","ETHUSD",1642968972051,0.8742,2410.0,2407.8,0.01255492]
["bitfinex","ETHUSD",1642968972255,0.8742,2410.0,2407.8,0.20653492]
["bitfinex","ETHUSD",1642968972448,0.12734424,2409.9,2407.9,0.07141386]
["bitfinex","ETHUSD",1642968972649,0.12734424,2409.9,2408.0,0.35998]
["bitfinex","ETHUSD",1642968972848,0.1004575,2409.7,2409.2,1.12927284]
["bitfinex","ETHUSD",1642968973049,1.16223086,2409.8,2409.2,1.12927284]
["bitfinex","ETHUSD",1642968973050,0.07649245,2409.5,2409.2,1.12927284]
["bitfinex","ETHUSD",1642968973254,0.07734813,2409.7,2409.2,1.12927284]
["bitfinex","ETHUSD",1642968973853,0.13819997,2410.2,2409.2,1.32325284]
["bitfinex","ETHUSD",1642968974054,0.501,2410.9,2410.5,1.16980662]
["bitfinex","ETHUSD",1642968974260,0.7082,2411.2,2410.5,1.16980662]
["bitfinex","ETHUSD",1642968974456,0.501,2411.2,2410.5,1.16980662]
["bitfinex","ETHUSD",1642968974655,0.2072,2411.1,2409.7,0.23204438]
["bitfinex","ETHUSD",1642968974868,0.01220212,2410.7,2409.7,0.23204438]
["bitfinex","ETHUSD",1642968975056,0.874,2410.6,2409.7,0.23204438]
["bitfinex","ETHUSD",1642968975259,0.874,2410.6,2408.6,4.10058]
["bitfinex","ETHUSD",1642968975260,0.88131914,2410.0,2408.3,0.01266345]
["bitfinex","ETHUSD",1642968975461,0.88131914,2410.0,2407.9,0.166]
["bitfinex","ETHUSD",1642968975462,3.15513696,2409.9,2407.9,0.166]
["bitfinex","ETHUSD",1642968975705,1.03919,2409.3,2408.1,1.18927187]
["bitfinex","ETHUSD",1642968975908,0.166,2409.2,2408.1,1.18927187]
["bitfinex","ETHUSD",1642968976103,0.2072,2409.1,2407.2,0.01253816]
["bitfinex","ETHUSD",1642968976305,0.89836761,2408.4,2407.2,0.01253816]
["bitfinex","ETHUSD",1642968976500,0.89836761,2408.4,2406.8,0.19398]
["bitfinex","ETHUSD",1642968976501,1.0306,2408.4,2406.8,0.19398]
["bitfinex","ETHUSD",1642968976905,1.0306,2408.4,2406.6,0.1661]
["bitfinex","ETHUSD",1642968977103,0.6671,2408.3,2406.5,0.0122783]
["bitfinex","ETHUSD",1642968977309,0.6671,2408.3,2407.3,1.45737869]
["bitfinex","ETHUSD",1642968977507,2.38716,2409.3,2407.3,1.45737869]
["bitfinex","ETHUSD",1642968977508,0.1661,2408.7,2407.6,0.01280204]
["bitfinex","ETHUSD",1642968977708,0.34539997,2409.4,2407.7,0.19398]
["bitfinex","ETHUSD",1642968977709,0.501,2409.3,2407.7,0.19398]
["bitfinex","ETHUSD",1642968977909,0.34539997,2409.4,2407.7,0.35998]
["bitfinex","ETHUSD",1642968978106,0.34539997,2409.4,2407.7,0.19398]
["bitfinex","ETHUSD",1642968978310,0.34539997,2409.4,2407.6,0.01280204]
["bitfinex","ETHUSD",1642968978519,0.34539997,2409.4,2407.4,1.00194757]
["bitfinex","ETHUSD",1642968978520,1.02805242,2408.2,2407.4,1.00194757]
["bitfinex","ETHUSD",1642968978714,1.41963106,2408.2,2407.4,1.00194757]
["bitfinex","ETHUSD",1642968978910,1.41963106,2408.2,2407.0,0.01271758]
["bitfinex","ETHUSD",1642968979211,1.41963106,2408.2,2406.9,0.19398]
["bitfinex","ETHUSD",1642968979441,1.41963106,2408.2,2407.4,1.23499661]
["bitfinex","ETHUSD",1642968979644,0.33343106,2408.2,2407.4,1.23499661]
["bitfinex","ETHUSD",1642968979844,0.33343106,2408.2,2408.1,0.2420727]
["bitfinex","ETHUSD",1642968980043,0.6671,2409.2,2408.1,0.2420727]
["bitfinex","ETHUSD",1642968980240,0.2072,2409.1,2408.1,0.2420727]
["bitfinex","ETHUSD",1642968980440,0.2072,2409.1,2408.2,1.34190035]
["bitfinex","ETHUSD",1642968980441,0.166,2409.0,2408.2,1.34190035]
["bitfinex","ETHUSD",1642968980943,0.13819997,2409.4,2409.2,0.84149144]
["bitfinex","ETHUSD",1642968981346,0.166,2410.0,2409.2,0.84149144]
["bitfinex","ETHUSD",1642968981548,1.30940544,2410.0,2409.3,1.16986366]
["bitfinex","ETHUSD",1642968981848,0.01235631,2409.6,2408.2,2.28093696]
["bitfinex","ETHUSD",1642968982047,0.8742,2409.5,2407.6,2.28093696]
["bitfinex","ETHUSD",1642968982246,0.01264079,2409.0,2407.5,1.45186045]
["bitfinex","ETHUSD",1642968982451,0.01229009,2408.4,2406.8,2.82678628]
["bitfinex","ETHUSD",1642968982648,1.08942546,2407.6,2406.8,2.82678628]
["bitfinex","ETHUSD",1642968982848,0.36321635,2407.5,2406.8,2.82678628]
["bitfinex","ETHUSD",1642968983105,0.03691635,2407.5,2407.1,0.0127348]
["bitfinex","ETHUSD",1642968983300,0.03691635,2407.5,2407.2,0.19398]
["bitfinex","ETHUSD",1642968983301,0.36321635,2407.5,2407.2,0.19398]
["bitfinex","ETHUSD",1642968983500,0.16949009,2408.6,2407.4,0.01223162]
["bitfinex","ETHUSD",1642968983709,0.3827,2407.6,2406.5,0.01213656]
["bitfinex","ETHUSD",1642968983903,0.3827,2407.6,2407.1,0.94295989]
["bitfinex","ETHUSD",1642968983904,1.30001635,2407.6,2407.1,0.94295989]
["bitfinex","ETHUSD",1642968984104,0.36321635,2407.5,2407.1,0.94295989]
["bitfinex","ETHUSD",1642968984304,0.36321635,2407.5,2407.1,0.95548068]
["bitfinex","ETHUSD",1642968984502,2.28093696,2408.5,2407.1,0.01252079]
["bitfinex","ETHUSD",1642968984503,0.16949009,2408.4,2407.1,0.01252079]
["bitfinex","ETHUSD",1642968985102,0.16949009,2408.4,2406.5,0.00163451]
["bitfinex","ETHUSD",1642968985304,0.6671,2408.3,2406.5,0.00163451]
["bitfinex","ETHUSD",1642968985503,1.28930365,2408.1,2406.6,1.48597425]
["bitfinex","ETHUSD",1642968985700,0.83659009,2408.0,2406.6,1.48597425]
["bitfinex","ETHUSD",1642968985901,0.501,2407.9,2406.6,1.48597425]
["bitfinex","ETHUSD",1642968986101,0.501,2407.9,2406.3,6.3368634]
["bitfinex","ETHUSD",1642968986102,1.0,2407.7,2406.3,6.3368634]
["bitfinex","ETHUSD",1642968986311,1.0399657,2407.4,2406.3,6.3368634]
["bitfinex","ETHUSD",1642968986504,0.83659009,2407.3,2406.3,6.3368634]
["bitfinex","ETHUSD",1642968986704,3.07749893,2407.3,2406.3,6.3368634]
["bitfinex","ETHUSD",1642968986965,0.83659009,2407.3,2406.3,6.3368634]
["bitfinex","ETHUSD",1642968987168,0.83659009,2407.3,2404.9,9.3597]
["bitfinex","ETHUSD",1642968987169,0.01263744,2406.4,2405.2,0.00163451]
["bitfinex","ETHUSD",1642968987365,0.83659009,2406.3,2405.2,0.00163451]
["bitfinex","ETHUSD",1642968987868,0.83659009,2406.3,2404.5,18.11211327]
["bitfinex","ETHUSD",1642968987869,0.6671,2406.3,2405.1,0.01243478]
["bitfinex","ETHUSD",1642968988069,0.1661,2407.0,2405.6,0.01206132]
["bitfinex","ETHUSD",1642968988271,0.501,2407.5,2405.7,0.19398]
["bitfinex","ETHUSD",1642968988571,0.16949009,2407.4,2406.1,0.01295107]
["bitfinex","ETHUSD",1642968988774,0.16949009,2407.4,2405.5,2.24090884]
["bitfinex","ETHUSD",1642968988775,0.501,2407.3,2405.5,2.24090884]
["bitfinex","ETHUSD",1642968988975,0.89378522,2406.6,2405.4,0.0120943]
["bitfinex","ETHUSD",1642968989269,0.1661,2406.5,2405.4,0.0120943]
["bitfinex","ETHUSD",1642968989572,0.3102,2407.0,2405.8,1.0]
["bitfinex","ETHUSD",1642968989573,0.501,2407.0,2405.8,1.0]
["bitfinex","ETHUSD",1642968989770,0.32035068,2407.5,2405.9,0.05362158]
["bitfinex","ETHUSD",1642968989969,0.30769006,2407.5,2406.9,1.13872481]
["bitfinex","ETHUSD",1642968990372,0.13700007,2407.5,2406.9,1.13872481]
["bitfinex","ETHUSD",1642968991197,0.13700007,2407.5,2407.3,1.14656382]
["bitfinex","ETHUSD",1642968991399,0.15118605,2408.1,2407.3,1.14656382]
["bitfinex","ETHUSD",1642968991400,0.1661,2408.0,2407.3,1.14656382]
["bitfinex","ETHUSD",1642968991604,0.01297304,2408.9,2407.3,2.26146382]
["bitfinex","ETHUSD",1642968991605,0.1661,2408.7,2407.3,2.26146382]
["bitfinex","ETHUSD",1642968991797,0.1661,2408.8,2407.4,0.04092322]
["bitfinex","ETHUSD",1642968992001,0.1661,2408.8,2407.3,1.14656382]
["bitfinex","ETHUSD",1642968992308,0.1661,2408.8,2407.7,1.20816066]
["bitfinex","ETHUSD",1642968992309,0.96517433,2408.6,2407.7,1.20816066]
["bitfinex","ETHUSD",1642968992503,1.13127433,2408.6,2407.7,1.20816066]
["bitfinex","ETHUSD",1642968992900,0.1661,2408.6,2407.7,1.20816066]
["bitfinex","ETHUSD",1642968993105,0.1661,2408.6,2407.1,0.01226502]
["bitfinex","ETHUSD",1642968993106,0.16949009,2408.5,2407.1,0.01226502]
["bitfinex","ETHUSD",1642968993905,0.16949009,2408.5,2406.4,2.411]
["bitfinex","ETHUSD",1642968993906,0.94744939,2408.0,2406.4,2.411]
["bitfinex","ETHUSD",1642968994107,0.94744939,2408.0,2407.0,1.34689279]
["bitfinex","ETHUSD",1642968994108,0.1661,2407.9,2407.0,1.34689279]
["bitfinex","ETHUSD",1642968994346,0.1661,2407.9,2406.5,5.57301452]
["bitfinex","ETHUSD",1642968994547,0.1661,2408.1,2406.5,5.66920253]
["bitfinex","ETHUSD",1642968994751,0.63800007,2408.9,2406.8,0.01279369]
["bitfinex","ETHUSD",1642968994752,0.1661,2408.8,2406.8,0.01279369]
["bitfinex","ETHUSD",1642968994949,0.16949009,2408.7,2406.9,0.501]
["bitfinex","ETHUSD",1642968995148,0.1661,2408.6,2408.4,0.84081834]
["bitfinex","ETHUSD",1642968995348,0.16949009,2408.7,2408.4,0.84081834]
["bitfinex","ETHUSD",1642968995553,0.31511122,2408.9,2408.4,0.84081834]
["bitfinex","ETHUSD",1642968995752,3.15792,2409.8,2408.4,1.60211834]
["bitfinex","ETHUSD",1642968995753,0.16949009,2409.6,2408.4,1.60211834]
["bitfinex","ETHUSD",1642968995947,0.166,2409.5,2408.4,1.60211834]
["bitfinex","ETHUSD",1642968996151,0.16949009,2409.4,2408.4,1.60211834]
["bitfinex","ETHUSD",1642968996350,0.16949009,2409.4,2409.2,0.09778094]
["bitfinex","ETHUSD",1642968996550,0.16949009,2409.4,2409.2,0.07902188]
["bitfinex","ETHUSD",1642968996755,0.16949009,2409.4,2408.1,0.0011999]
["bitfinex","ETHUSD",1642968997750,0.16949009,2409.4,2409.3,0.91984022]
["bitfinex","ETHUSD",1642968998104,0.16949009,2409.4,2408.5,1.2319]
["bitfinex","ETHUSD",1642968998296,0.16949009,2409.4,2408.8,1.42210264]
["bitfinex","ETHUSD",1642968998696,0.16949009,2409.4,2408.1,4.13960074]
["bitfinex","ETHUSD",1642968998901,0.0126194,2409.2,2408.6,0.83578052]
["bitfinex","ETHUSD",1642968999099,0.0126194,2409.2,2407.6,0.19398]
["bitfinex","ETHUSD",1642968999500,0.166,2409.3,2407.8,0.0129217]
["bitfinex","ETHUSD",1642968999702,0.04,2409.8,2409.1,1.48099256]
["bitfinex","ETHUSD",1642968999901,0.04,2409.8,2409.5,0.0840597]
["bitfinex","ETHUSD",1642969000098,0.04,2409.8,2409.1,2.49499256]
["bitfinex","ETHUSD",1642969001498,0.04,2409.8,2409.1,1.014]
["bitfinex","ETHUSD",1642969001703,0.20949009,2409.8,2408.1,0.166]
["bitfinex","ETHUSD",1642969001947,0.01210863,2409.4,2407.9,2.4262]
["bitfinex","ETHUSD",1642969002143,0.166,2409.3,2408.8,0.0840597]
["bitfinex","ETHUSD",1642969002343,0.206,2409.8,2408.8,0.0840597]
["bitfinex","ETHUSD",1642969002544,0.04,2409.8,2409.0,1.3593218]
["bitfinex","ETHUSD",1642969004343,0.94116927,2409.5,2409.0,1.3593218]
["bitfinex","ETHUSD",1642969004548,0.94116927,2409.5,2408.8,0.0840597]
["bitfinex","ETHUSD",1642969004748,0.16949009,2409.4,2408.2,0.166]
["bitfinex","ETHUSD",1642969004948,0.166,2409.3,2408.2,0.166]
["bitfinex","ETHUSD",1642969005345,0.16949009,2409.2,2408.2,0.166]
["bitfinex","ETHUSD",1642969005597,1.01312951,2409.0,2408.5,1.21759696]
["bitfinex","ETHUSD",1642969006197,0.166,2409.4,2408.5,1.21759696]
["bitfinex","ETHUSD",1642969006198,0.33549009,2409.4,2408.5,1.21759696]
["bitfinex","ETHUSD",1642969006397,0.16949009,2409.4,2408.5,1.21759696]
["bitfinex","ETHUSD",1642969006996,0.166,2409.9,2408.6,3.18322444]
["bitfinex","ETHUSD",1642969007204,0.04,2410.0,2409.7,1.51449011]
["bitfinex","ETHUSD",1642969007398,0.04,2410.0,2409.7,2.41619011]
["bitfinex","ETHUSD",1642969007599,0.04,2410.0,2409.7,0.6619]
["bitfinex","ETHUSD",1642969007801,0.29976623,2409.6,2408.8,0.1658]
["bitfinex","ETHUSD",1642969007999,0.29976623,2409.6,2408.4,2.82661271]
["bitfinex","ETHUSD",1642969008000,0.29976623,2409.6,2408.4,0.0840597]
["bitfinex","ETHUSD",1642969008700,0.29976623,2409.6,2409.1,1.32005403]
["bitfinex","ETHUSD",1642969009101,0.29976623,2409.6,2408.4,0.0840597]
["bitfinex","ETHUSD",1642969009343,0.88701843,2409.3,2408.4,0.0840597]
["bitfinex","ETHUSD",1642969009945,0.92346664,2408.9,2407.9,0.17832855]
["bitfinex","ETHUSD",1642969010148,0.92346664,2408.9,2408.0,1.35915821]
["bitfinex","ETHUSD",1642969010347,2.28296664,2408.9,2408.0,1.35915821]
["bitfinex","ETHUSD",1642969010945,2.28296664,2408.9,2408.0,0.95915821]
["bitfinex","ETHUSD",1642969011146,0.16949009,2408.8,2408.1,0.0840597]
["bitfinex","ETHUSD",1642969011347,1.08946664,2408.9,2408.1,0.0840597]
["bitfinex","ETHUSD",1642969011554,0.16949009,2408.9,2408.1,0.0840597]
["bitfinex","ETHUSD",1642969011748,0.166,2409.1,2408.1,0.0840597]
["bitfinex","ETHUSD",1642969011948,1.16949009,2409.2,2408.1,0.0840597]
["bitfinex","ETHUSD",1642969012256,0.16949009,2409.2,2408.1,0.0840597]
["bitfinex","ETHUSD",1642969012449,0.166,2409.5,2409.1,1.19019094]
["bitfinex","ETHUSD",1642969012650,0.29976623,2409.6,2409.1,1.19019094]
["bitfinex","ETHUSD",1642969012847,0.29976623,2409.6,2409.2,0.04467141]
["bitfinex","ETHUSD",1642969013107,0.29976623,2409.6,2408.4,0.01272081]
["bitfinex","ETHUSD",1642969013301,0.29976623,2409.6,2407.6,1.07428051]
["bitfinex","ETHUSD",1642969013302,0.22204299,2408.9,2407.6,1.07428051]
["bitfinex","ETHUSD",1642969013494,0.22204299,2408.9,2407.5,5.86714872]
["bitfinex","ETHUSD",1642969013697,0.8932292,2408.7,2407.5,5.86714872]
["bitfinex","ETHUSD",1642969013900,0.8932292,2408.7,2407.5,4.62024872]
["bitfinex","ETHUSD",1642969014099,1.1163292,2408.7,2407.9,1.38457288]
["bitfinex","ETHUSD",1642969014904,0.2231,2408.7,2407.9,1.38457288]
["bitfinex","ETHUSD",1642969015099,0.22204299,2408.9,2407.9,1.38457288]
["bitfinex","ETHUSD",1642969015904,0.22204299,2408.9,2408.3,1.52623572]
["bitfinex","ETHUSD",1642969017143,1.14694009,2408.7,2408.3,1.52623572]
["bitfinex","ETHUSD",1642969017546,0.22204299,2408.9,2408.3,1.52623572]
["bitfinex","ETHUSD",1642969018647,1.35943741,2408.9,2408.3,1.52623572]
["bitfinex","ETHUSD",1642969018847,0.22204299,2408.9,2408.3,1.52623572]
["bitfinex","ETHUSD",1642969019049,0.22204299,2408.9,2408.4,0.03996092]
["bitfinex","ETHUSD",1642969019247,0.22204299,2408.9,2408.3,1.52623572]
["bitfinex","ETHUSD",1642969019648,0.22204299,2408.9,2407.8,2.99226872]
["bitfinex","ETHUSD",1642969019649,0.22204299,2408.9,2407.8,3.29226872]
["bitfinex","ETHUSD",1642969019849,0.95078781,2408.7,2407.8,3.29226872]
["bitfinex","ETHUSD",1642969020052,1.13813652,2408.3,2407.8,2.99226872]
["bitfinex","ETHUSD",1642969020249,0.278,2408.6,2407.8,2.99226872]
["bitfinex","ETHUSD",1642969020698,0.166,2408.5,2407.8,0.166]
["bitfinex","ETHUSD",1642969021699,0.1661,2408.7,2408.2,1.2495885]
["bitfinex","ETHUSD",1642969021904,0.22204299,2408.9,2408.2,1.2495885]
["bitfinex","ETHUSD",1642969022100,0.22204299,2408.9,2408.4,0.08421681]
["bitfinex","ETHUSD",1642969022500,0.29976623,2409.6,2408.7,0.0454]
["bitfinex","ETHUSD",1642969022705,0.29976623,2409.6,2408.7,1.21581042]
["bitfinex","ETHUSD",1642969022900,0.29976623,2409.6,2408.7,1.17041042]
["bitfinex","ETHUSD",1642969023102,0.29976623,2409.6,2408.3,0.166]
["bitfinex","ETHUSD",1642969023103,0.46925632,2409.6,2408.3,0.166]
["bitfinex","ETHUSD",1642969023305,0.01235496,2409.3,2408.0,2.82626872]
["bitfinex","ETHUSD",1642969023603,0.33549009,2409.2,2408.0,2.82626872]
["bitfinex","ETHUSD",1642969024003,4.50982634,2409.2,2408.0,2.82626872]
["bitfinex","ETHUSD",1642969024201,4.50982634,2409.2,2408.5,1.49193249]
["bitfinex","ETHUSD",1642969024202,0.166,2409.2,2408.5,1.49193249]
["bitfinex","ETHUSD",1642969024656,1.15139899,2408.7,2407.7,2.35583976]
["bitfinex","ETHUSD",1642969024850,0.16949009,2409.1,2407.7,2.35583976]
["bitfinex","ETHUSD",1642969024851,0.166,2409.1,2407.7,2.35583976]
["bitfinex","ETHUSD",1642969025047,4.34033625,2409.2,2407.7,2.35583976]
["bitfinex","ETHUSD",1642969025250,2.65634179,2409.1,2407.7,2.35583976]
["bitfinex","ETHUSD",1642969025547,2.65634179,2409.1,2407.5,2.35583976]
["bitfinex","ETHUSD",1642969025548,0.166,2409.0,2407.5,2.35583976]
["bitfinex","ETHUSD",1642969025948,1.09623903,2408.5,2407.5,2.35583976]
["bitfinex","ETHUSD",1642969026148,7.08813172,2409.0,2407.5,2.35583976]
["bitfinex","ETHUSD",1642969026349,4.17433625,2409.1,2407.5,2.35583976]
["bitfinex","ETHUSD",1642969026650,1.0,2408.9,2407.5,2.35583976]
["bitfinex","ETHUSD",1642969026849,3.39981563,2408.8,2407.3,2.35583976]
["bitfinex","ETHUSD",1642969027052,1.12565203,2407.4,2407.3,2.35583976]
["bitfinex","ETHUSD",1642969027248,1.0137,2407.4,2407.3,2.35583976]
["bitfinex","ETHUSD",1642969027450,0.1661,2408.1,2408.0,1.81874874]
["bitfinex","ETHUSD",1642969027649,0.1661,2408.1,2407.3,2.35583976]
["bitfinex","ETHUSD",1642969027650,0.8813002,2407.8,2407.3,2.35583976]
["bitfinex","ETHUSD",1642969028113,1.1813002,2407.8,2406.7,5.18210848]
["bitfinex","ETHUSD",1642969028301,1.15754167,2407.2,2406.7,5.18210848]
["bitfinex","ETHUSD",1642969028501,1.15754167,2407.2,2407.0,1.26379583]
["bitfinex","ETHUSD",1642969028703,1.15754167,2407.2,2406.7,5.18210848]
["bitfinex","ETHUSD",1642969029102,1.15754167,2407.2,2406.7,5.08210848]
["bitfinex","ETHUSD",1642969029504,1.45754167,2407.2,2405.7,0.00163451]
["bitfinex","ETHUSD",1642969029702,0.2703,2406.7,2405.6,1.2297]
["bitfinex","ETHUSD",1642969029904,0.2703,2406.7,2406.2,1.23731753]
["bitfinex","ETHUSD",1642969029905,2.0102,2406.7,2406.2,1.23731753]
["bitfinex","ETHUSD",1642969030102,2.0102,2406.7,2405.4,3.18634872]
["bitfinex","ETHUSD",1642969030506,1.7399,2406.7,2405.4,3.18634872]
["bitfinex","ETHUSD",1642969030703,1.7399,2406.7,2405.4,0.36008]
["bitfinex","ETHUSD",1642969030902,1.3492,2406.7,2405.4,24.41008]
["bitfinex","ETHUSD",1642969031101,1.0412,2406.7,2405.4,0.31008]
["bitfinex","ETHUSD",1642969031603,1.0412,2406.7,2406.1,1.45446339]
["bitfinex","ETHUSD",1642969032751,0.28857788,2407.0,2406.1,1.45446339]
["bitfinex","ETHUSD",1642969032752,0.27639994,2407.0,2406.1,1.45446339]
["bitfinex","ETHUSD",1642969032949,0.27639994,2407.0,2406.1,1.75446339]
["bitfinex","ETHUSD",1642969033155,0.27639994,2407.0,2406.1,1.45446339]
["bitfinex","ETHUSD",1642969033649,1.1140082,2406.7,2406.1,1.45446339]
["bitfinex","ETHUSD",1642969033848,0.88036294,2406.3,2405.4,0.19398]
["bitfinex","ETHUSD",1642969034052,0.88036294,2406.3,2405.2,24.1139222]
["bitfinex","ETHUSD",1642969034053,1.77646294,2406.3,2405.2,24.1139222]
["bitfinex","ETHUSD",1642969034249,0.8961,2406.3,2405.2,24.10163451]
["bitfinex","ETHUSD",1642969034448,0.8961,2406.3,2405.2,24.1]
["bitfinex","ETHUSD",1642969034649,0.8961,2406.3,2405.3,2.82626872]
["bitfinex","ETHUSD",1642969035049,0.3197,2406.5,2405.7,1.17074645]
["bitfinex","ETHUSD",1642969035254,0.1661,2406.7,2406.1,1.50334951]
["bitfinex","ETHUSD",1642969035603,0.27639994,2407.0,2406.1,1.50334951]
["bitfinex","ETHUSD",1642969035995,0.27639994,2407.0,2405.4,0.19398]
["bitfinex","ETHUSD",1642969035996,0.1661,2406.9,2405.4,0.19398]
["bitfinex","ETHUSD",1642969036195,0.1661,2406.9,2405.4,1.49398]
["bitfinex","ETHUSD",1642969036394,0.1661,2406.9,2405.3,2.8391771]
["bitfinex","ETHUSD",1642969036794,0.1661,2406.9,2405.4,0.19398]
["bitfinex","ETHUSD",1642969036996,0.27639994,2407.0,2406.5,1.34733751]
["bitfinex","ETHUSD",1642969037201,0.1661,2407.4,2406.5,1.34733751]
["bitfinex","ETHUSD",1642969037400,0.8813002,2407.8,2406.5,1.34733751]
["bitfinex","ETHUSD",1642969037698,0.8813002,2407.8,2406.7,0.07146047]
["bitfinex","ETHUSD",1642969037898,0.8813002,2407.8,2406.9,0.04971463]
["bitfinex","ETHUSD",1642969038199,0.8813002,2407.8,2407.1,1.57988993]
["bitfinex","ETHUSD",1642969038408,0.8813002,2407.8,2407.2,24.29398]
["bitfinex","ETHUSD",1642969038603,0.8813002,2407.8,2407.2,26.65065242]
["bitfinex","ETHUSD",1642969038800,0.0001002,2407.8,2407.3,7.6]
["bitfinex","ETHUSD",1642969039001,0.0001002,2407.8,2407.3,10.1946]
["bitfinex","ETHUSD",1642969039441,0.0001002,2407.8,2407.3,8.5946]
["bitfinex","ETHUSD",1642969039641,0.0001002,2407.8,2407.4,1.0]
["bitfinex","ETHUSD",1642969040045,0.0001002,2407.8,2407.0,0.1661]
["bitfinex","ETHUSD",1642969040643,0.0001002,2407.8,2407.1,0.19398]
["bitfinex","ETHUSD",1642969041058,0.0001002,2407.8,2407.2,0.03892115]
["bitfinex","ETHUSD",1642969041253,0.01277145,2408.8,2407.2,0.03892115]
["bitfinex","ETHUSD",1642969041254,0.01277145,2408.8,2407.4,7.71334338]
["bitfinex","ETHUSD",1642969041453,4.17433625,2409.1,2407.6,24.14901781]
["bitfinex","ETHUSD",1642969041649,0.04,2409.2,2407.8,24.17115096]
["bitfinex","ETHUSD",1642969041650,4.21433625,2409.2,2407.8,24.17115096]
["bitfinex","ETHUSD",1642969041846,4.21433625,2409.2,2407.9,3.50260189]
["bitfinex","ETHUSD",1642969041847,0.04,2409.2,2407.9,3.50260189]
["bitfinex","ETHUSD",1642969042047,0.04,2409.2,2408.0,25.1]
["bitfinex","ETHUSD",1642969042248,0.04,2409.2,2408.1,2.62071534]
["bitfinex","ETHUSD",1642969042547,1.08182239,2409.1,2408.2,1.19398]
["bitfinex","ETHUSD",1642969042849,0.27799871,2408.1,2407.8,0.166]
["bitfinex","ETHUSD",1642969043101,0.97238989,2408.3,2407.5,1.3]
["bitfinex","ETHUSD",1642969043296,3.31021435,2409.0,2407.5,1.0]
["bitfinex","ETHUSD",1642969043297,3.13151418,2408.7,2407.5,1.0]
["bitfinex","ETHUSD",1642969043497,3.13151418,2408.7,2407.4,0.19398]
["bitfinex","ETHUSD",1642969043700,3.13151418,2408.7,2407.6,2.35665729]
["bitfinex","ETHUSD",1642969044110,3.13151418,2408.7,2407.7,24.1]
["bitfinex","ETHUSD",1642969044299,3.13151418,2408.9,2407.8,2.80369101]
["bitfinex","ETHUSD",1642969044500,3.13151418,2409.0,2407.9,0.166]
["bitfinex","ETHUSD",1642969044696,3.13151418,2409.0,2408.0,24.29398]
["bitfinex","ETHUSD",1642969044899,3.17151418,2409.2,2408.0,0.19398]
["bitfinex","ETHUSD",1642969045100,3.17151418,2409.2,2408.0,24.1]
["bitfinex","ETHUSD",1642969045302,3.13151418,2409.1,2408.8,1.37241384]
["bitfinex","ETHUSD",1642969045503,3.17151418,2409.2,2408.8,0.70479101]
["bitfinex","ETHUSD",1642969046004,3.17151418,2409.2,2408.8,1.53679101]
["bitfinex","ETHUSD",1642969046210,3.13151418,2409.5,2408.9,6.49398]
["bitfinex","ETHUSD",1642969046406,4.17695389,2409.7,2409.0,24.1]
["bitfinex","ETHUSD",1642969046407,3.13268074,2409.7,2409.0,24.1]
["bitfinex","ETHUSD",1642969046605,0.04,2409.8,2408.8,1.02598]
["bitfinex","ETHUSD",1642969046843,0.04,2409.8,2408.9,24.1]
["bitfinex","ETHUSD",1642969047041,0.04,2409.8,2408.8,1.32598]
["bitfinex","ETHUSD",1642969047442,0.04,2409.8,2408.8,1.49398]
["bitfinex","ETHUSD",1642969047644,0.04,2409.8,2408.8,0.49398]
["bitfinex","ETHUSD",1642969047842,0.04,2409.8,2408.9,1.35438731]
["bitfinex","ETHUSD",1642969048751,0.04,2409.8,2408.9,25.45438731]
["bitfinex","ETHUSD",1642969049146,0.04,2409.8,2408.9,25.40438731]
["bitfinex","ETHUSD",1642969049847,0.88470747,2409.6,2408.9,1.30438731]
["bitfinex","ETHUSD",1642969050692,0.04,2409.8,2408.9,1.30438731]
["bitfinex","ETHUSD",1642969050900,4.33295389,2409.9,2408.9,1.30438731]
["bitfinex","ETHUSD",1642969051701,0.8840766,2409.8,2409.2,0.05]
["bitfinex","ETHUSD",1642969051901,4.16695389,2409.9,2409.2,0.05]
["bitfinex","ETHUSD",1642969052099,0.04,2410.0,2409.2,0.05]
["bitfinex","ETHUSD",1642969052100,0.04,2410.0,2409.3,24.1]
["bitfinex","ETHUSD",1642969052307,0.04,2410.0,2409.4,2.74436584]
["bitfinex","ETHUSD",1642969052503,0.04,2410.0,2409.4,2.75632424]
["bitfinex","ETHUSD",1642969052699,0.04,2410.0,2409.5,2.74054965]
["bitfinex","ETHUSD",1642969052900,0.04,2410.3,2409.5,2.74054965]
["bitfinex","ETHUSD",1642969052901,0.04,2410.3,2409.7,7.65]
["bitfinex","ETHUSD",1642969053100,0.04,2410.3,2409.8,1.1658]
["bitfinex","ETHUSD",1642969053303,0.04,2410.3,2409.9,1.16412218]
["bitfinex","ETHUSD",1642969053498,0.04,2410.3,2410.0,0.19398]
["bitfinex","ETHUSD",1642969053700,0.04,2410.3,2409.9,1.16412218]
["bitfinex","ETHUSD",1642969053701,0.0001,2410.3,2409.9,1.16412218]
["bitfinex","ETHUSD",1642969053906,0.0001,2410.3,2410.0,0.2]
["bitfinex","ETHUSD",1642969053907,0.85672928,2410.3,2410.0,0.2]
["bitfinex","ETHUSD",1642969054101,1.03498203,2410.3,2410.0,0.06612165]
["bitfinex","ETHUSD",1642969054342,5.9,2410.2,2408.8,1.1582]
["bitfinex","ETHUSD",1642969054544,0.166,2410.1,2408.5,0.19398]
["bitfinex","ETHUSD",1642969054840,0.166,2410.1,2408.9,1.50647189]
["bitfinex","ETHUSD",1642969055342,0.82564207,2409.6,2409.0,0.05]
["bitfinex","ETHUSD",1642969055545,0.166,2410.1,2409.0,0.05]
["bitfinex","ETHUSD",1642969056343,0.166,2410.1,2408.9,25.60647189]
["bitfinex","ETHUSD",1642969056549,0.166,2410.1,2408.5,0.19398]
["bitfinex","ETHUSD",1642969056746,0.01282104,2409.5,2408.1,1.0]
["bitfinex","ETHUSD",1642969056945,0.166,2409.4,2408.1,1.0]
["bitfinex","ETHUSD",1642969057145,0.166,2409.4,2407.9,0.19398]
["bitfinex","ETHUSD",1642969057344,0.166,2409.4,2407.6,0.35998]
["bitfinex","ETHUSD",1642969057544,0.166,2409.4,2408.3,1.37297666]
["bitfinex","ETHUSD",1642969058204,0.166,2409.4,2408.3,25.66695666]
["bitfinex","ETHUSD",1642969058405,4.17419834,2409.7,2408.3,25.66695666]
["bitfinex","ETHUSD",1642969058604,4.34019834,2409.9,2408.7,1.33607733]
["bitfinex","ETHUSD",1642969058807,4.34019834,2409.9,2408.1,1.35998]
["bitfinex","ETHUSD",1642969058808,1.12768248,2408.8,2408.1,1.35998]
["bitfinex","ETHUSD",1642969059008,1.12768248,2408.8,2407.1,9.51975296]
["bitfinex","ETHUSD",1642969059009,0.22858038,2408.6,2408.4,1.0]
["bitfinex","ETHUSD",1642969059406,0.22858038,2408.6,2407.2,2.38377414]
["bitfinex","ETHUSD",1642969059705,0.22858038,2408.6,2407.7,1.30770075]
["bitfinex","ETHUSD",1642969059706,0.2409589,2408.6,2407.7,1.30770075]
["bitfinex","ETHUSD",1642969060204,0.2409589,2408.6,2407.2,2.38377414]
["bitfinex","ETHUSD",1642969060402,0.1661,2408.5,2407.2,2.38377414]
["bitfinex","ETHUSD",1642969060603,0.1661,2408.5,2407.0,4.93067414]
["bitfinex","ETHUSD",1642969060806,0.1661,2408.5,2407.0,3.14987414]
["bitfinex","ETHUSD",1642969061003,0.1661,2408.5,2407.2,0.04284481]
["bitfinex","ETHUSD",1642969061408,0.1661,2408.5,2407.7,1.41058544]
["bitfinex","ETHUSD",1642969061607,0.1661,2408.5,2407.0,0.36008]
["bitfinex","ETHUSD",1642969062042,0.1661,2408.5,2407.0,24.46008]
["bitfinex","ETHUSD",1642969062243,0.1661,2408.5,2407.5,0.05]
["bitfinex","ETHUSD",1642969062445,1.20545,2408.5,2407.5,0.05]
["bitfinex","ETHUSD",1642969062645,1.20545,2408.5,2406.5,0.01249131]
["bitfinex","ETHUSD",1642969062646,5.67964834,2408.5,2406.5,0.01249131]
["bitfinex","ETHUSD",1642969062849,5.67964834,2408.5,2406.5,0.20647131]
["bitfinex","ETHUSD",1642969062850,6.32834834,2408.5,2406.5,0.20647131]
["bitfinex","ETHUSD",1642969063147,6.32834834,2408.5,2406.3,0.00163451]
["bitfinex","ETHUSD",1642969063148,1.3,2408.4,2406.3,0.19561451]
["bitfinex","ETHUSD",1642969063355,0.1661,2408.3,2406.3,0.19398]
["bitfinex","ETHUSD",1642969063549,0.1661,2408.3,2407.3,0.05]
["bitfinex","ETHUSD",1642969063550,0.99266922,2407.8,2407.3,0.05]
["bitfinex","ETHUSD",1642969063755,0.1661,2407.7,2407.3,0.05]
["bitfinex","ETHUSD",1642969063949,0.1661,2407.7,2406.3,0.00163451]
["bitfinex","ETHUSD",1642969064154,0.1661,2407.7,2406.3,2.8302542]
["bitfinex","ETHUSD",1642969064552,0.1661,2407.7,2406.3,2.82861969]
["bitfinex","ETHUSD",1642969064954,1.12071668,2407.3,2406.8,0.05]
["bitfinex","ETHUSD",1642969065152,0.1661,2407.2,2406.8,0.05]
["bitfinex","ETHUSD",1642969065606,0.01298447,2408.0,2406.8,0.05]
["bitfinex","ETHUSD",1642969065607,0.17908447,2408.0,2406.8,0.05]
["bitfinex","ETHUSD",1642969065805,0.22858038,2408.6,2406.8,0.24398]
["bitfinex","ETHUSD",1642969065806,0.1661,2408.2,2406.8,0.24398]
["bitfinex","ETHUSD",1642969066003,2.80385698,2408.4,2406.8,24.34398]
["bitfinex","ETHUSD",1642969066202,0.13819997,2408.3,2407.2,1.51713325]
["bitfinex","ETHUSD",1642969066406,0.95667437,2408.0,2407.2,1.51713325]
["bitfinex","ETHUSD",1642969067404,0.1661,2408.2,2407.9,1.08520953]
["bitfinex","ETHUSD",1642969067607,0.01262031,2408.7,2407.9,1.08520953]
["bitfinex","ETHUSD",1642969067608,0.53288035,2408.6,2407.9,1.08520953]
["bitfinex","ETHUSD",1642969067805,0.36678035,2408.6,2407.2,0.0385521]
["bitfinex","ETHUSD",1642969068005,0.36678035,2408.6,2407.3,0.19398]
["bitfinex","ETHUSD",1642969068813,0.36678035,2408.6,2408.0,1.10759579]
["bitfinex","ETHUSD",1642969070651,0.22858038,2408.6,2408.0,1.10759579]
["bitfinex","ETHUSD",1642969071051,0.22858038,2408.6,2408.1,0.19398]
["bitfinex","ETHUSD",1642969071453,4.17648787,2409.4,2408.2,6.05]
["bitfinex","ETHUSD",1642969071659,4.17648787,2409.4,2408.8,1.11850063]
["bitfinex","ETHUSD",1642969071957,4.17648787,2409.5,2408.8,1.87710063]
["bitfinex","ETHUSD",1642969072359,4.17648787,2409.7,2408.8,1.87710063]
["bitfinex","ETHUSD",1642969072659,5.22060984,2410.0,2408.8,0.7586]
["bitfinex","ETHUSD",1642969072660,4.17648787,2409.6,2408.8,0.7586]
["bitfinex","ETHUSD",1642969072862,6.91219582,2409.5,2408.0,4.14998]
["bitfinex","ETHUSD",1642969073104,6.91219582,2409.5,2407.6,26.6455]
["bitfinex","ETHUSD",1642969073105,1.05397795,2408.9,2407.6,26.6455]
["bitfinex","ETHUSD",1642969073308,0.6883131,2408.6,2407.7,24.1]
["bitfinex","ETHUSD",1642969073511,1.0204639,2408.5,2407.7,1.0]
["bitfinex","ETHUSD",1642969073911,1.0204639,2408.5,2407.7,1.09265232]
["bitfinex","ETHUSD",1642969074311,1.0204639,2408.5,2407.8,2.35676371]
["bitfinex","ETHUSD",1642969074510,0.6883131,2408.6,2407.8,2.35676371]
["bitfinex","ETHUSD",1642969075614,1.11940651,2408.4,2407.8,2.35676371]
["bitfinex","ETHUSD",1642969075814,0.6883131,2408.6,2407.8,2.35676371]
["bitfinex","ETHUSD",1642969076853,1.82916641,2408.6,2407.7,1.09265232]
["bitfinex","ETHUSD",1642969077260,1.82916641,2408.6,2407.5,24.1]
["bitfinex","ETHUSD",1642969077261,2.55159885,2408.5,2407.5,24.1]
["bitfinex","ETHUSD",1642969077460,0.6919,2408.5,2407.5,24.1]
["bitfinex","ETHUSD",1642969077662,0.6919,2408.5,2407.2,0.166]
["bitfinex","ETHUSD",1642969077663,4.17648787,2408.3,2407.2,0.166]
["bitfinex","ETHUSD",1642969077859,0.1661,2408.2,2407.2,0.166]
["bitfinex","ETHUSD",1642969078058,0.01209251,2407.9,2407.3,2.35720353]
["bitfinex","ETHUSD",1642969078257,0.1661,2407.8,2407.3,2.35720353]
["bitfinex","ETHUSD",1642969078457,0.91757552,2407.7,2407.3,2.35720353]
["bitfinex","ETHUSD",1642969078658,1.2028,2407.8,2407.3,2.35720353]
["bitfinex","ETHUSD",1642969079458,1.2028,2407.8,2407.2,0.166]
["bitfinex","ETHUSD",1642969079659,0.82225783,2407.6,2406.8,0.05]
["bitfinex","ETHUSD",1642969080260,2.66339185,2407.5,2406.8,0.05]
["bitfinex","ETHUSD",1642969080463,2.66339185,2407.5,2406.5,7.43]
["bitfinex","ETHUSD",1642969080464,0.1661,2407.4,2406.5,7.43]
["bitfinex","ETHUSD",1642969080705,0.1661,2407.4,2405.9,2.99537015]
["bitfinex","ETHUSD",1642969080706,1.47306359,2407.3,2405.9,2.99537015]
["bitfinex","ETHUSD",1642969080909,0.6671,2407.2,2405.9,2.99537015]
["bitfinex","ETHUSD",1642969081104,5.85240587,2407.2,2405.9,2.99537015]
["bitfinex","ETHUSD",1642969081303,0.6671,2407.2,2405.9,2.99537015]
["bitfinex","ETHUSD",1642969081513,0.1661,2407.2,2406.0,0.19398]
["bitfinex","ETHUSD",1642969081711,4.18530587,2407.6,2406.1,24.1]
["bitfinex","ETHUSD",1642969081912,4.18530587,2407.8,2407.5,1.34204893]
["bitfinex","ETHUSD",1642969082111,4.18530587,2408.1,2407.5,1.34204893]
["bitfinex","ETHUSD",1642969082308,4.18530587,2408.2,2407.5,1.34204893]
["bitfinex","ETHUSD",1642969082514,5.3461178,2408.2,2407.6,25.0]
["bitfinex","ETHUSD",1642969082708,4.18530587,2408.0,2407.6,25.0]
["bitfinex","ETHUSD",1642969082908,4.18530587,2407.9,2407.6,25.0]
["bitfinex","ETHUSD",1642969083308,4.18530587,2407.9,2407.6,17.4585184]
["bitfinex","ETHUSD",1642969083507,1.05911548,2407.7,2407.6,17.4585184]
["bitfinex","ETHUSD",1642969083711,4.19164308,2407.7,2407.6,17.4585184]
["bitfinex","ETHUSD",1642969083926,5.38670984,2408.1,2407.6,17.4585184]
["bitfinex","ETHUSD",1642969083927,4.19164308,2407.8,2407.6,17.4585184]
["bitfinex","ETHUSD",1642969084352,4.19164308,2407.9,2407.6,17.4585184]
["bitfinex","ETHUSD",1642969084555,4.19164308,2408.2,2407.7,1.36111437]
["bitfinex","ETHUSD",1642969084754,4.19164308,2408.4,2408.1,1.13739099]
["bitfinex","ETHUSD",1642969085160,0.82651307,2408.6,2408.1,2.31079099]
["bitfinex","ETHUSD",1642969085161,4.19164308,2408.5,2408.1,2.31079099]
["bitfinex","ETHUSD",1642969085354,0.6883131,2408.6,2408.1,2.31079099]
["bitfinex","ETHUSD",1642969085559,0.6883131,2408.6,2408.2,0.19398]
["bitfinex","ETHUSD",1642969085961,5.22060984,2409.5,2408.3,30.0]
["bitfinex","ETHUSD",1642969086163,5.22060984,2409.5,2408.7,1.17868538]
["bitfinex","ETHUSD",1642969086360,5.22060984,2409.5,2408.7,2.19468538]
["bitfinex","ETHUSD",1642969086560,0.84345548,2409.0,2408.7,1.016]
["bitfinex","ETHUSD",1642969086763,0.01227551,2409.7,2407.7,1.19398]
["bitfinex","ETHUSD",1642969086764,0.90447917,2408.6,2407.7,1.19398]
["bitfinex","ETHUSD",1642969086966,0.01296906,2409.1,2407.6,17.4585184]
["bitfinex","ETHUSD",1642969086967,0.01220665,2408.5,2407.6,17.4585184]
["bitfinex","ETHUSD",1642969087367,0.83420665,2408.5,2407.6,17.4585184]
["bitfinex","ETHUSD",1642969087566,1.48149367,2407.9,2407.6,16.3304184]
["bitfinex","ETHUSD",1642969087869,0.1661,2407.8,2407.6,16.3304184]
["bitfinex","ETHUSD",1642969088104,6.7,2407.7,2405.9,7.43]
["bitfinex","ETHUSD",1642969088307,0.01206436,2407.2,2406.0,2.2206531]
["bitfinex","ETHUSD",1642969088509,0.01206436,2407.2,2406.9,0.05]
["bitfinex","ETHUSD",1642969088908,0.1661,2407.5,2406.9,0.05]
["bitfinex","ETHUSD",1642969089108,0.1661,2407.7,2406.9,0.05]
["bitfinex","ETHUSD",1642969089314,1.49469824,2407.9,2406.9,0.05]
["bitfinex","ETHUSD",1642969089514,2.49469824,2407.9,2406.9,0.05]
["bitfinex","ETHUSD",1642969089714,0.90839399,2407.6,2406.9,0.05]
["bitfinex","ETHUSD",1642969090716,1.49469824,2407.9,2406.9,0.05]
["bitfinex","ETHUSD",1642969090916,0.801,2407.8,2406.1,7.43]
["bitfinex","ETHUSD",1642969091125,1.05223586,2407.3,2406.1,7.43]
["bitfinex","ETHUSD",1642969091316,0.1661,2407.2,2406.1,7.43]
["bitfinex","ETHUSD",1642969092057,0.1661,2407.2,2406.5,0.05]
["bitfinex","ETHUSD",1642969092058,1.05959654,2407.0,2406.5,0.05]
["bitfinex","ETHUSD",1642969092255,0.1661,2407.2,2406.5,0.05]
["bitfinex","ETHUSD",1642969092455,0.1661,2407.2,2406.1,1.15635949]
["bitfinex","ETHUSD",1642969092657,1.4661,2407.2,2406.1,1.15635949]
["bitfinex","ETHUSD",1642969092856,0.4661,2407.2,2406.1,1.15635949]
["bitfinex","ETHUSD",1642969093059,1.4661,2407.2,2406.1,1.15635949]
["bitfinex","ETHUSD",1642969093260,0.1661,2407.2,2406.5,1.3867199]
["bitfinex","ETHUSD",1642969093461,6.44410054,2407.7,2407.0,0.1]
["bitfinex","ETHUSD",1642969093667,0.1661,2407.7,2407.0,0.1]
["bitfinex","ETHUSD",1642969093958,0.1661,2407.8,2407.0,0.1]
["bitfinex","ETHUSD",1642969094160,0.27639994,2407.9,2407.0,0.1]
["bitfinex","ETHUSD",1642969094360,5.23828054,2408.3,2407.8,1.34076569]
["bitfinex","ETHUSD",1642969094562,0.1661,2408.7,2407.8,1.34076569]
["bitfinex","ETHUSD",1642969094761,0.166,2408.8,2407.8,1.34076569]
["bitfinex","ETHUSD",1642969094958,0.166,2408.9,2407.8,1.34076569]
["bitfinex","ETHUSD",1642969095356,5.40428054,2408.9,2407.8,1.34076569]
["bitfinex","ETHUSD",1642969095615,5.23828054,2408.9,2408.3,1.45299903]
["bitfinex","ETHUSD",1642969095808,5.23828054,2408.9,2408.3,0.9642307]
["bitfinex","ETHUSD",1642969096005,5.23828054,2408.9,2407.6,3.6884]
["bitfinex","ETHUSD",1642969096205,5.23828054,2408.9,2407.6,4.6884]
["bitfinex","ETHUSD",1642969097004,0.166,2409.0,2407.6,4.6884]
["bitfinex","ETHUSD",1642969097005,5.40428054,2409.0,2408.3,1.25315773]
["bitfinex","ETHUSD",1642969097407,43.57289787,2409.4,2408.3,1.25315773]
["bitfinex","ETHUSD",1642969097408,5.23828054,2408.9,2408.3,1.25315773]
["bitfinex","ETHUSD",1642969097611,33.47109071,2409.4,2408.3,2.04713773]
["bitfinex","ETHUSD",1642969097612,5.23828054,2409.2,2408.3,2.04713773]
["bitfinex","ETHUSD",1642969097807,0.01238103,2409.4,2408.3,3.12913773]
["bitfinex","ETHUSD",1642969098010,0.01238103,2409.4,2408.3,3.29513773]
["bitfinex","ETHUSD",1642969098216,0.01238103,2409.4,2408.4,1.0]
["bitfinex","ETHUSD",1642969098412,5.23828054,2409.3,2408.4,1.0]
["bitfinex","ETHUSD",1642969098609,5.23828054,2409.3,2408.3,1.27598]
["bitfinex","ETHUSD",1642969098811,5.23828054,2409.3,2408.0,0.447]
["bitfinex","ETHUSD",1642969098812,5.23828054,2409.2,2408.0,0.166]
["bitfinex","ETHUSD",1642969099013,5.23828054,2409.2,2407.6,3.6884]
["bitfinex","ETHUSD",1642969099014,5.25114472,2408.9,2407.6,3.6884]
["bitfinex","ETHUSD",1642969099448,6.40428054,2408.8,2407.2,2.25893408]
["bitfinex","ETHUSD",1642969099649,1.13901876,2408.3,2407.6,1.15610148]
["bitfinex","ETHUSD",1642969099855,1.16875445,2407.9,2407.1,3.6248]
["bitfinex","ETHUSD",1642969100058,0.01226607,2408.3,2407.0,0.1]
["bitfinex","ETHUSD",1642969100262,0.01238631,2407.6,2406.5,0.1661]
["bitfinex","ETHUSD",1642969100459,0.1661,2407.5,2406.5,0.1661]
["bitfinex","ETHUSD",1642969101254,1.05803653,2407.1,2406.5,0.2661]
["bitfinex","ETHUSD",1642969101854,0.1661,2407.5,2406.5,0.1661]
["bitfinex","ETHUSD",1642969102257,0.13819997,2407.4,2406.5,0.1661]
["bitfinex","ETHUSD",1642969102457,0.1661,2407.3,2406.5,0.1661]
["bitfinex","ETHUSD",1642969102756,0.1661,2407.3,2405.9,6.12723408]
["bitfinex","ETHUSD",1642969102956,0.1661,2407.3,2406.8,0.1]
["bitfinex","ETHUSD",1642969103714,0.1661,2407.3,2406.7,1.43416927]
["bitfinex","ETHUSD",1642969103911,0.1661,2407.3,2406.0,1.0]
["bitfinex","ETHUSD",1642969104114,0.1661,2407.3,2405.9,3.8683]
["bitfinex","ETHUSD",1642969104314,0.1661,2407.3,2405.8,7.43]
["bitfinex","ETHUSD",1642969104315,2.04461,2407.3,2405.8,7.43]
["bitfinex","ETHUSD",1642969104513,0.501,2407.2,2405.8,7.43]
["bitfinex","ETHUSD",1642969104713,0.1661,2407.1,2406.5,0.1]
["bitfinex","ETHUSD",1642969105215,0.1661,2407.1,2406.8,1.18083452]
["bitfinex","ETHUSD",1642969105417,0.1661,2407.5,2406.8,1.13083452]
["bitfinex","ETHUSD",1642969105614,5.23828054,2408.0,2406.9,0.3]
["bitfinex","ETHUSD",1642969105814,5.23828054,2408.1,2406.8,1.13083452]
["bitfinex","ETHUSD",1642969106018,0.1661,2408.0,2406.8,1.43083452]
["bitfinex","ETHUSD",1642969106221,0.84475134,2408.0,2407.3,1.28004698]
["bitfinex","ETHUSD",1642969106417,0.1661,2408.2,2407.3,1.28004698]
["bitfinex","ETHUSD",1642969107250,1.1661,2408.2,2407.3,1.28004698]
["bitfinex","ETHUSD",1642969107652,0.1661,2408.2,2407.3,1.28004698]
["bitfinex","ETHUSD",1642969107856,51.98253001,2408.4,2407.4,0.19398]
["bitfinex","ETHUSD",1642969107857,0.13819997,2408.4,2407.4,0.19398]
["bitfinex","ETHUSD",1642969108057,7.48537406,2409.0,2407.4,0.19398]
["bitfinex","ETHUSD",1642969108058,5.40438054,2408.9,2407.4,1.23318431]
["bitfinex","ETHUSD",1642969108254,5.23828054,2408.8,2407.4,3.49211839]
["bitfinex","ETHUSD",1642969108455,5.23828054,2408.8,2407.5,24.1]
["bitfinex","ETHUSD",1642969108661,0.89549717,2408.5,2407.9,1.14729999]
["bitfinex","ETHUSD",1642969108859,1.00909028,2408.1,2407.3,1.2474]
["bitfinex","ETHUSD",1642969109059,0.01285607,2407.8,2407.0,1.6]
["bitfinex","ETHUSD",1642969109264,1.03510775,2407.2,2406.6,1.0]
["bitfinex","ETHUSD",1642969109460,1.03510775,2407.2,2406.4,3.6321]
["bitfinex","ETHUSD",1642969109758,1.03510775,2407.2,2406.0,0.00163451]
["bitfinex","ETHUSD",1642969109956,1.03510775,2407.2,2406.3,1.53289099]
["bitfinex","ETHUSD",1642969110597,0.1661,2407.5,2406.1,0.1]
["bitfinex","ETHUSD",1642969110799,1.6671,2407.5,2406.1,0.1]
["bitfinex","ETHUSD",1642969111000,2.97991724,2407.4,2406.2,7.43]
["bitfinex","ETHUSD",1642969111209,0.1661,2407.3,2406.2,7.43]
["bitfinex","ETHUSD",1642969111399,0.1661,2407.3,2406.2,7.73]
["bitfinex","ETHUSD",1642969111600,0.1661,2407.3,2406.2,8.6204818]
["bitfinex","ETHUSD",1642969112700,0.1661,2407.3,2406.2,8.9204818]
["bitfinex","ETHUSD",1642969113001,1.14349694,2407.3,2406.3,1.0]
["bitfinex","ETHUSD",1642969113202,0.97739694,2407.3,2406.3,1.0]
["bitfinex","ETHUSD",1642969115948,0.97739694,2407.3,2406.2,33.0204818]
["bitfinex","ETHUSD",1642969116257,0.1661,2407.5,2406.4,24.1]
["bitfinex","ETHUSD",1642969116453,5.24875358,2408.1,2406.5,2.45291408]
["bitfinex","ETHUSD",1642969116649,5.24875358,2408.2,2406.6,24.601]
["bitfinex","ETHUSD",1642969116851,5.24875358,2408.3,2407.7,1.34309185]
["bitfinex","ETHUSD",1642969117049,5.38695355,2408.4,2407.7,1.29309185]
["bitfinex","ETHUSD",1642969117449,0.84380586,2408.3,2407.7,1.29309185]
["bitfinex","ETHUSD",1642969118811,5.38695355,2408.4,2408.1,1.46050678]
["bitfinex","ETHUSD",1642969119012,5.24875358,2408.5,2408.1,2.25193605]
["bitfinex","ETHUSD",1642969119210,0.0120854,2408.7,2408.1,2.55193605]
["bitfinex","ETHUSD",1642969119211,5.24875358,2408.7,2408.1,2.55193605]
["bitfinex","ETHUSD",1642969119505,5.24875358,2408.8,2408.1,3.37183605]
["bitfinex","ETHUSD",1642969119706,5.24875358,2409.0,2408.2,1.0]
["bitfinex","ETHUSD",1642969119905,5.24875358,2409.0,2408.6,1.12136371]
["bitfinex","ETHUSD",1642969120106,5.24875358,2409.0,2408.6,1.1915]
["bitfinex","ETHUSD",1642969120107,1.07720868,2408.8,2408.6,1.1915]
["bitfinex","ETHUSD",1642969120313,0.68706858,2408.4,2407.7,0.166]
["bitfinex","ETHUSD",1642969120508,0.68706858,2408.4,2407.3,1.0]
["bitfinex","ETHUSD",1642969120705,0.68706858,2408.4,2407.3,1.79398]
["bitfinex","ETHUSD",1642969121107,0.68706858,2408.4,2408.1,1.13337797]
["bitfinex","ETHUSD",1642969121513,0.68706858,2408.4,2408.1,1.73337797]
["bitfinex","ETHUSD",1642969121708,0.68706858,2408.4,2408.1,2.53107797]
["bitfinex","ETHUSD",1642969122151,0.68706858,2408.4,2408.2,1.0]
["bitfinex","ETHUSD",1642969122354,0.68706858,2408.4,2408.3,6.9]
["bitfinex","ETHUSD",1642969122552,0.68706858,2408.4,2408.3,8.5]
["bitfinex","ETHUSD",1642969125056,0.68706858,2408.4,2408.3,8.69398]
["bitfinex","ETHUSD",1642969125614,0.04,2409.7,2408.5,7.68328811]
["bitfinex","ETHUSD",1642969125615,5.24994341,2409.3,2408.5,7.68328811]
["bitfinex","ETHUSD",1642969125812,7.0383381,2409.7,2408.7,7.65]
["bitfinex","ETHUSD",1642969125813,0.04,2409.7,2408.7,7.65]
["bitfinex","ETHUSD",1642969126008,7.9983381,2410.0,2408.7,7.65]
["bitfinex","ETHUSD",1642969126009,1.0,2410.0,2409.0,7.65]
["bitfinex","ETHUSD",1642969126209,1.0,2410.0,2409.1,24.83381043]
["bitfinex","ETHUSD",1642969126414,1.0,2410.0,2409.1,24.82737104]
["bitfinex","ETHUSD",1642969126621,1.0,2410.0,2409.3,24.1]
["bitfinex","ETHUSD",1642969126815,0.04,2410.4,2410.3,1.371367]
["bitfinex","ETHUSD",1642969127015,0.04,2410.4,2410.3,2.627567]
["bitfinex","ETHUSD",1642969127312,0.04,2410.4,2410.3,2.327567]
["bitfinex","ETHUSD",1642969127512,0.04,2410.4,2410.3,0.85293922]
["bitfinex","ETHUSD",1642969128114,0.04,2410.4,2410.3,2.10769593]
["bitfinex","ETHUSD",1642969128315,0.44181465,2410.4,2410.3,2.10769593]
["bitfinex","ETHUSD",1642969128515,0.44181465,2410.4,2410.3,2.05769593]
["bitfinex","ETHUSD",1642969129120,1.43811316,2410.4,2409.6,1.1658]
["bitfinex","ETHUSD",1642969129380,1.09741371,2410.0,2409.5,3.8794]
["bitfinex","ETHUSD",1642969129564,0.40181465,2409.9,2408.7,0.1658]
["bitfinex","ETHUSD",1642969129760,0.40181465,2409.9,2408.6,1.19398]
["bitfinex","ETHUSD",1642969130159,0.40181465,2409.9,2408.6,25.29398]
["bitfinex","ETHUSD",1642969130659,0.40181465,2409.9,2409.1,1.48810441]
["bitfinex","ETHUSD",1642969130859,0.40181465,2409.9,2409.1,1.78810441]
["bitfinex","ETHUSD",1642969131261,0.33659428,2409.8,2409.1,1.78810441]
["bitfinex","ETHUSD",1642969131468,0.33659428,2409.7,2409.1,25.88810441]
["bitfinex","ETHUSD",1642969131667,0.33659428,2409.7,2409.3,24.1]
["bitfinex","ETHUSD",1642969131865,0.166,2410.3,2409.5,24.1]
["bitfinex","ETHUSD",1642969131866,0.33659428,2410.2,2409.5,24.1]
["bitfinex","ETHUSD",1642969132067,0.33659428,2410.2,2409.6,1.19398]
["bitfinex","ETHUSD",1642969132264,0.33659428,2410.2,2409.6,1.49398]
["bitfinex","ETHUSD",1642969132464,0.166,2410.3,2409.6,0.49398]
["bitfinex","ETHUSD",1642969132664,0.04,2410.4,2409.9,1.25599903]
["bitfinex","ETHUSD",1642969132863,0.92868658,2410.2,2409.2,3.7969]
["bitfinex","ETHUSD",1642969133309,0.92868658,2410.2,2409.0,0.19398]
["bitfinex","ETHUSD",1642969133913,0.92868658,2410.2,2409.6,1.10722378]
["bitfinex","ETHUSD",1642969134111,0.1658,2410.3,2409.6,1.10722378]
["bitfinex","ETHUSD",1642969134713,0.1658,2410.3,2410.0,1.3011124]
["bitfinex","ETHUSD",1642969134916,0.04,2410.4,2410.0,1.6011124]
["bitfinex","ETHUSD",1642969135115,0.04,2410.4,2410.1,24.1]
["bitfinex","ETHUSD",1642969135313,0.04,2410.4,2410.1,24.2658]
["bitfinex","ETHUSD",1642969135520,0.04,2410.4,2410.3,6.49398]
["bitfinex","ETHUSD",1642969135714,0.04,2410.4,2410.3,6.65978]
["bitfinex","ETHUSD",1642969135914,0.04,2410.7,2410.4,1.38054266]
["bitfinex","ETHUSD",1642969136115,0.04,2410.7,2410.4,2.87452266]
["bitfinex","ETHUSD",1642969136514,0.04,2410.7,2410.4,25.97452266]
["bitfinex","ETHUSD",1642969136716,0.04,2410.7,2410.5,1.0]
["bitfinex","ETHUSD",1642969136953,0.04,2410.7,2410.5,1.3]
["bitfinex","ETHUSD",1642969137948,0.04,2410.7,2410.4,1.57452266]
["bitfinex","ETHUSD",1642969138152,0.04,2410.7,2410.4,1.38054266]
["bitfinex","ETHUSD",1642969139561,0.04,2410.7,2410.4,1.0763051]
["bitfinex","ETHUSD",1642969139756,0.04,2410.7,2410.1,1.19398]
["bitfinex","ETHUSD",1642969139956,0.04,2410.7,2409.9,1.19398]
["bitfinex","ETHUSD",1642969140157,0.04,2410.7,2409.2,9.4479]
["bitfinex","ETHUSD",1642969140158,0.1658,2410.6,2409.2,9.4479]
["bitfinex","ETHUSD",1642969140598,0.1658,2410.6,2409.2,33.5479]
["bitfinex","ETHUSD",1642969140798,0.1658,2410.6,2410.1,1.5207967]
["bitfinex","ETHUSD",1642969141404,0.1658,2410.6,2410.2,24.29398]
["bitfinex","ETHUSD",1642969141602,0.1658,2410.6,2410.3,1.3]
["bitfinex","ETHUSD",1642969141799,0.1658,2410.6,2410.5,4.84398]
["bitfinex","ETHUSD",1642969141999,0.1658,2410.6,2410.5,6.74659966]
["bitfinex","ETHUSD",1642969142304,0.45357351,2410.6,2410.5,3.09659966]
["bitfinex","ETHUSD",1642969142497,0.45357351,2410.8,2410.5,3.09659966]
["bitfinex","ETHUSD",1642969142700,0.45357351,2410.8,2410.6,3.0]
["bitfinex","ETHUSD",1642969142900,0.45357351,2410.8,2410.6,0.8853]
["bitfinex","ETHUSD",1642969143103,0.45357351,2410.8,2410.7,1.0]
["bitfinex","ETHUSD",1642969143307,0.45357351,2410.8,2410.6,1.0]
["bitfinex","ETHUSD",1642969143512,0.45357351,2410.8,2410.5,2.09659966]
["bitfinex","ETHUSD",1642969144107,0.45357351,2410.8,2410.5,1.30261966]
["bitfinex","ETHUSD",1642969144366,0.45357351,2410.8,2410.0,3.871]
["bitfinex","ETHUSD",1642969144367,1.45467351,2410.8,2410.0,3.871]
["bitfinex","ETHUSD",1642969144552,1.45467351,2410.8,2409.7,0.19398]
["bitfinex","ETHUSD",1642969144553,0.67660856,2410.7,2409.7,0.19398]
["bitfinex","ETHUSD",1642969144959,0.67660856,2410.7,2409.4,0.1658]
["bitfinex","ETHUSD",1642969145155,0.67660856,2410.7,2409.3,6.1402]
["bitfinex","ETHUSD",1642969145354,0.1658,2410.6,2409.6,1.1185743]
["bitfinex","ETHUSD",1642969145556,0.84240856,2410.6,2409.6,1.1185743]
["bitfinex","ETHUSD",1642969145758,0.84240856,2410.6,2409.6,1.3125543]
["bitfinex","ETHUSD",1642969145956,0.84240856,2410.6,2409.8,0.04326404]
["bitfinex","ETHUSD",1642969145957,0.67660856,2410.6,2409.8,0.04326404]
["bitfinex","ETHUSD",1642969146157,0.67660856,2410.6,2409.9,0.19398]
["bitfinex","ETHUSD",1642969146357,0.65944581,2410.6,2410.0,1.38393322]
["bitfinex","ETHUSD",1642969146557,0.65944581,2410.6,2410.0,1.68393322]
["bitfinex","ETHUSD",1642969146757,0.65944581,2410.6,2410.1,0.3]
["bitfinex","ETHUSD",1642969146956,0.65944581,2410.6,2410.1,0.49398]
["bitfinex","ETHUSD",1642969147157,0.65944581,2410.8,2410.2,1.34999168]
["bitfinex","ETHUSD",1642969147459,0.65944581,2410.8,2410.7,1.41877031]
["bitfinex","ETHUSD",1642969148305,1.08522473,2410.8,2410.7,1.41877031]
["bitfinex","ETHUSD",1642969149811,0.30021524,2410.6,2410.0,1.49398]
["bitfinex","ETHUSD",1642969150018,0.30021524,2410.6,2409.6,0.1658]
["bitfinex","ETHUSD",1642969150208,0.0126864,2410.4,2409.3,3.8381]
["bitfinex","ETHUSD",1642969150409,1.12841612,2410.4,2409.3,3.8381]
["bitfinex","ETHUSD",1642969150808,1.12841612,2410.4,2409.8,1.47390487]
["bitfinex","ETHUSD",1642969151009,0.1658,2410.3,2409.3,3.8381]
["bitfinex","ETHUSD",1642969151309,2.35846301,2410.3,2409.3,3.8381]
["bitfinex","ETHUSD",1642969151508,1.28152972,2410.3,2409.3,3.8381]
["bitfinex","ETHUSD",1642969151708,1.28152972,2410.3,2409.0,0.19398]
["bitfinex","ETHUSD",1642969151962,1.28152972,2410.3,2409.1,0.03984338]
["bitfinex","ETHUSD",1642969152153,1.28152972,2410.3,2409.1,1.33984338]
["bitfinex","ETHUSD",1642969152354,1.28152972,2410.3,2409.7,1.48945232]
["bitfinex","ETHUSD",1642969153162,1.28152972,2410.3,2409.1,25.4]
["bitfinex","ETHUSD",1642969153358,1.28152972,2410.3,2409.1,25.7]
["bitfinex","ETHUSD",1642969154361,1.28152972,2410.3,2409.6,1.0971063]
["bitfinex","ETHUSD",1642969156207,1.11572972,2410.3,2409.7,2.98518039]
["bitfinex","ETHUSD",1642969156404,0.80525965,2410.3,2409.8,24.1]
["bitfinex","ETHUSD",1642969156605,0.80525965,2410.3,2409.9,0.1658]
["bitfinex","ETHUSD",1642969156807,0.80525965,2410.5,2409.9,24.29398]
["bitfinex","ETHUSD",1642969157006,0.80525965,2410.5,2410.0,4.00611251]
["bitfinex","ETHUSD",1642969157207,0.80525965,2410.5,2410.1,0.19398]
["bitfinex","ETHUSD",1642969157409,0.80525965,2410.5,2410.2,0.1658]
["bitfinex","ETHUSD",1642969157807,0.80525965,2410.5,2410.4,1.30040315]
["bitfinex","ETHUSD",1642969158007,0.80525965,2410.5,2410.4,1.60040315]
["bitfinex","ETHUSD",1642969158211,0.80525965,2410.5,2410.4,1.90040315]
["bitfinex","ETHUSD",1642969158811,0.80525965,2410.5,2410.4,1.10642315]
["bitfinex","ETHUSD",1642969159455,0.80525965,2410.5,2410.4,3.02700315]
["bitfinex","ETHUSD",1642969159657,0.80525965,2410.5,2410.4,4.38890315]
["bitfinex","ETHUSD",1642969160555,0.80525965,2410.5,2410.4,7.58890315]
["bitfinex","ETHUSD",1642969160756,0.80525965,2410.5,2410.4,4.38890315]
["bitfinex","ETHUSD",1642969161355,0.80525965,2410.5,2410.4,4.02700315]
["bitfinex","ETHUSD",1642969162956,0.80525965,2410.5,2410.4,28.12700315]
["bitfinex","ETHUSD",1642969164409,0.80525965,2410.5,2410.4,1.60040315]
["bitfinex","ETHUSD",1642969164609,0.80525965,2410.5,2410.4,2.10642315]
["bitfinex","ETHUSD",1642969164914,0.80525965,2410.5,2409.5,0.19398]
["bitfinex","ETHUSD",1642969165110,0.80525965,2410.5,2409.2,1.39028]
["bitfinex","ETHUSD",1642969165111,0.97105965,2410.5,2409.2,1.39028]
["bitfinex","ETHUSD",1642969165314,0.97105965,2410.5,2409.2,24.29398]
["bitfinex","ETHUSD",1642969165315,0.97017808,2410.5,2409.2,24.29398]
["bitfinex","ETHUSD",1642969166109,0.97017808,2410.5,2409.7,1.2985889]
["bitfinex","ETHUSD",1642969167962,0.95827183,2410.5,2409.7,1.2985889]
["bitfinex","ETHUSD",1642969168365,0.64308996,2410.5,2409.7,1.2985889]
["bitfinex","ETHUSD",1642969168970,0.47728996,2410.5,2409.7,2.0925689]
["bitfinex","ETHUSD",1642969169168,0.47728996,2410.5,2409.7,1.8985889]
["bitfinex","ETHUSD",1642969169770,0.47728996,2410.5,2410.2,1.33527265]
["bitfinex","ETHUSD",1642969170369,0.3038411,2410.5,2410.2,1.33527265]
["bitfinex","ETHUSD",1642969170812,0.3038411,2410.5,2410.3,24.1]
["bitfinex","ETHUSD",1642969171011,0.3038411,2410.5,2410.4,28.29398]
["bitfinex","ETHUSD",1642969171214,0.3038411,2410.5,2410.4,28.59398]
["bitfinex","ETHUSD",1642969171418,0.04,2410.9,2410.5,6.0]
["bitfinex","ETHUSD",1642969171617,0.04,2410.9,2410.6,25.1]
["bitfinex","ETHUSD",1642969171816,0.04,2410.9,2410.7,1.31253415]
["bitfinex","ETHUSD",1642969172015,0.04,2410.9,2410.8,24.1]
["bitfinex","ETHUSD",1642969172215,0.04,2410.9,2410.8,24.4]
["bitfinex","ETHUSD",1642969172417,0.04,2410.9,2410.8,25.7]
["bitfinex","ETHUSD",1642969172617,0.04,2410.9,2410.8,25.89398]
["bitfinex","ETHUSD",1642969173817,0.04,2410.9,2410.8,27.31348]
["bitfinex","ETHUSD",1642969174017,0.04,2411.7,2410.9,6.35]
["bitfinex","ETHUSD",1642969174219,0.04,2411.7,2411.0,0.03857872]
["bitfinex","ETHUSD",1642969174452,0.04,2411.7,2411.2,24.1]
["bitfinex","ETHUSD",1642969174650,0.04,2411.7,2411.6,1.27315239]
["bitfinex","ETHUSD",1642969175154,0.04,2411.7,2411.6,1.00480003]
["bitfinex","ETHUSD",1642969177357,0.03889525,2411.7,2411.6,1.00480003]
["bitfinex","ETHUSD",1642969180314,0.03889525,2411.7,2411.0,1.1658]
["bitfinex","ETHUSD",1642969180512,0.03889525,2411.7,2411.0,1.0]
["bitfinex","ETHUSD",1642969180711,0.03889525,2411.7,2410.8,9.41228]
["bitfinex","ETHUSD",1642969180916,0.03889525,2411.7,2410.6,0.1658]
["bitfinex","ETHUSD",1642969181217,0.03889525,2411.7,2410.7,1.15203754]
["bitfinex","ETHUSD",1642969181218,1.320243,2411.6,2410.7,1.15203754]
["bitfinex","ETHUSD",1642969181415,0.96858558,2411.4,2410.7,1.15203754]
["bitfinex","ETHUSD",1642969181611,1.320243,2411.6,2410.7,1.15203754]
["bitfinex","ETHUSD",1642969182051,0.1658,2411.6,2410.7,1.15203754]
["bitfinex","ETHUSD",1642969182249,0.03889525,2411.7,2410.7,1.15203754]
["bitfinex","ETHUSD",1642969182454,0.03889525,2411.7,2410.9,24.1]
["bitfinex","ETHUSD",1642969182650,0.03889525,2411.7,2411.1,24.1]
["bitfinex","ETHUSD",1642969183049,0.03889525,2411.7,2411.3,24.1]
["bitfinex","ETHUSD",1642969183458,0.03889525,2411.7,2411.2,2.69171929]
["bitfinex","ETHUSD",1642969183658,0.03889525,2411.7,2411.2,1.69171929]
["bitfinex","ETHUSD",1642969183862,0.03889525,2411.7,2411.2,1.41161929]
["bitfinex","ETHUSD",1642969184057,0.03889525,2411.7,2411.2,1.36161929]
["bitfinex","ETHUSD",1642969184558,0.03889525,2411.7,2411.2,2.36161929]
["bitfinex","ETHUSD",1642969184757,0.03889525,2411.7,2411.3,24.1]
["bitfinex","ETHUSD",1642969185704,0.03889525,2411.7,2411.6,1.5073195]
["bitfinex","ETHUSD",1642969185908,0.03889525,2411.7,2411.2,1.0]
["bitfinex","ETHUSD",1642969186108,0.03889525,2411.7,2411.0,0.35978]
["bitfinex","ETHUSD",1642969186109,0.03889525,2411.7,2411.0,0.19398]
["bitfinex","ETHUSD",1642969186306,0.03889525,2411.7,2411.0,0.49398]
["bitfinex","ETHUSD",1642969186512,0.03889525,2411.7,2411.0,0.19398]
["bitfinex","ETHUSD",1642969186908,0.03889525,2411.7,2410.8,0.35978]
["bitfinex","ETHUSD",1642969187115,1.03168922,2411.4,2410.3,3.9869]
["bitfinex","ETHUSD",1642969187309,1.03168922,2411.4,2410.3,3.8211]
["bitfinex","ETHUSD",1642969187513,1.03168922,2411.4,2409.9,2.07531]
["bitfinex","ETHUSD",1642969187514,0.1658,2411.3,2409.9,0.1658]
["bitfinex","ETHUSD",1642969187711,1.1406,2411.3,2409.8,3.9651]
["bitfinex","ETHUSD",1642969187910,1.05888038,2411.0,2409.5,6.0686]
["bitfinex","ETHUSD",1642969188113,1.05888038,2411.0,2409.8,1.54362296]
["bitfinex","ETHUSD",1642969188114,1.38593372,2410.7,2409.8,1.54362296]
["bitfinex","ETHUSD",1642969188314,0.1658,2410.6,2409.8,1.54362296]
["bitfinex","ETHUSD",1642969188920,7.43074586,2411.4,2409.8,1.54362296]
["bitfinex","ETHUSD",1642969188921,0.1658,2411.0,2409.8,1.54362296]
["bitfinex","ETHUSD",1642969189123,0.1658,2411.3,2409.9,2.60814503]
["bitfinex","ETHUSD",1642969189390,0.1658,2411.3,2410.0,0.19398]
["bitfinex","ETHUSD",1642969189582,0.1658,2411.3,2410.1,24.1]
["bitfinex","ETHUSD",1642969189782,0.1658,2411.5,2410.9,1.37256857]
["bitfinex","ETHUSD",1642969189979,0.03889525,2411.7,2410.9,1.37256857]
["bitfinex","ETHUSD",1642969189980,0.1658,2411.6,2410.9,1.37256857]
["bitfinex","ETHUSD",1642969190779,0.03889525,2411.7,2410.9,1.37256857]
["bitfinex","ETHUSD",1642969191786,1.11375474,2411.5,2410.9,1.37256857]
["bitfinex","ETHUSD",1642969192004,1.11375474,2411.5,2410.4,3.92748]
["bitfinex","ETHUSD",1642969192005,1.15026196,2411.1,2410.4,3.7335]
["bitfinex","ETHUSD",1642969192188,1.15026196,2411.1,2409.8,9.50547]
["bitfinex","ETHUSD",1642969192189,0.1658,2411.0,2409.8,7.43]
["bitfinex","ETHUSD",1642969192389,1.04110302,2410.7,2409.8,7.43]
["bitfinex","ETHUSD",1642969192889,1.71674569,2410.6,2409.8,7.43]
["bitfinex","ETHUSD",1642969193315,0.17841196,2410.6,2409.8,7.43]
["bitfinex","ETHUSD",1642969193519,0.17841196,2410.6,2409.9,2.55630681]
["bitfinex","ETHUSD",1642969193718,0.1658,2411.3,2409.9,2.91608681]
["bitfinex","ETHUSD",1642969193913,0.1658,2411.3,2409.9,0.35978]
["bitfinex","ETHUSD",1642969194112,0.1658,2411.3,2409.9,0.19398]
["bitfinex","ETHUSD",1642969194321,0.1658,2411.3,2410.8,1.1123016]
["bitfinex","ETHUSD",1642969194715,0.01209434,2411.4,2410.8,1.1123016]
["bitfinex","ETHUSD",1642969195715,0.01209434,2411.4,2410.2,3.9197]
["bitfinex","ETHUSD",1642969195919,0.1658,2411.3,2410.2,3.9197]
["bitfinex","ETHUSD",1642969196517,0.1658,2411.3,2410.3,1.3]
["bitfinex","ETHUSD",1642969197768,0.01209434,2411.4,2410.8,1.39736931]
["bitfinex","ETHUSD",1642969197968,0.1658,2411.3,2410.8,1.39736931]
["bitfinex","ETHUSD",1642969199170,0.01209434,2411.4,2410.8,1.39736931]
["bitfinex","ETHUSD",1642969200705,1.06975883,2411.6,2410.8,1.39736931]
["bitfinex","ETHUSD",1642969200706,0.98185317,2411.6,2410.8,1.39736931]
["bitfinex","ETHUSD",1642969201511,0.93287498,2411.2,2410.2,3.9197]
["bitfinex","ETHUSD",1642969201713,6.93946012,2411.5,2410.1,0.1658]
["bitfinex","ETHUSD",1642969201912,8.25033627,2411.2,2410.1,0.1658]
["bitfinex","ETHUSD",1642969202119,0.1658,2411.1,2409.7,3.6802]
["bitfinex","ETHUSD",1642969202311,1.1658,2411.1,2409.7,3.6802]
["bitfinex","ETHUSD",1642969202511,1.1658,2411.1,2410.1,1.41770694]
["bitfinex","ETHUSD",1642969202512,1.45693848,2411.0,2410.1,1.41770694]
["bitfinex","ETHUSD",1642969202714,0.1658,2410.9,2410.1,1.41770694]
["bitfinex","ETHUSD",1642969202912,1.1133001,2411.0,2410.1,1.41770694]
["bitfinex","ETHUSD",1642969203916,2.29097027,2411.0,2410.1,1.41770694]
["bitfinex","ETHUSD",1642969204213,6.34137827,2410.2,2409.5,7.43]
["bitfinex","ETHUSD",1642969204474,6.2091,2410.2,2409.2,3.92]
["bitfinex","ETHUSD",1642969204680,0.1658,2410.1,2409.2,3.92]
["bitfinex","ETHUSD",1642969205271,1.54268943,2410.1,2409.2,1.18986223]
["bitfinex","ETHUSD",1642969205875,0.1658,2410.1,2409.2,1.18986223]
["bitfinex","ETHUSD",1642969206877,0.1658,2410.1,2409.6,1.52521815]
["bitfinex","ETHUSD",1642969207084,0.1658,2410.6,2409.6,1.52521815]
["bitfinex","ETHUSD",1642969207288,1.1834,2411.1,2409.6,1.52521815]
["bitfinex","ETHUSD",1642969207289,0.1658,2410.8,2409.8,24.1]
["bitfinex","ETHUSD",1642969207479,0.00270959,2411.1,2409.8,24.1]
["bitfinex","ETHUSD",1642969207480,0.1658,2411.0,2409.8,0.01232098]
["bitfinex","ETHUSD",1642969207680,0.00270959,2411.1,2409.7,3.8796]
["bitfinex","ETHUSD",1642969207875,0.1658,2411.3,2409.7,3.8796]
["bitfinex","ETHUSD",1642969207876,0.1658,2411.0,2409.7,3.8796]
["bitfinex","ETHUSD",1642969208105,0.21637424,2410.9,2409.7,3.8796]
["bitfinex","ETHUSD",1642969208312,0.21637424,2410.9,2410.5,1.27976832]
["bitfinex","ETHUSD",1642969208510,0.21637424,2410.9,2410.5,1.04063039]
["bitfinex","ETHUSD",1642969208712,1.0809423,2410.9,2409.7,3.8796]
["bitfinex","ETHUSD",1642969208914,0.1658,2410.8,2409.7,3.8796]
["bitfinex","ETHUSD",1642969209112,0.1658,2410.8,2409.2,3.6727]
["bitfinex","ETHUSD",1642969209713,0.1658,2410.8,2408.8,5.5837]
["bitfinex","ETHUSD",1642969209714,1.53479041,2410.0,2408.8,5.5837]
["bitfinex","ETHUSD",1642969209920,1.53479041,2410.0,2408.8,3.8655]
["bitfinex","ETHUSD",1642969210114,1.01553844,2409.7,2408.8,3.8655]
["bitfinex","ETHUSD",1642969210314,1.79623844,2409.7,2408.8,3.8655]
["bitfinex","ETHUSD",1642969210712,0.7807,2409.7,2409.1,1.12138923]
["bitfinex","ETHUSD",1642969211314,0.166,2410.0,2409.1,1.12138923]
["bitfinex","ETHUSD",1642969211515,0.01265011,2410.5,2409.1,1.72138923]
["bitfinex","ETHUSD",1642969211516,0.166,2410.3,2409.1,1.72138923]
["bitfinex","ETHUSD",1642969211714,1.12164376,2410.6,2409.2,2.4912229]
["bitfinex","ETHUSD",1642969211958,0.1658,2410.6,2409.3,24.1]
["bitfinex","ETHUSD",1642969212157,3.2704,2410.7,2409.4,2.93792815]
["bitfinex","ETHUSD",1642969212358,3.2704,2410.7,2409.5,0.3]
["bitfinex","ETHUSD",1642969212561,3.2704,2410.7,2410.1,1.18544591]
["bitfinex","ETHUSD",1642969212758,0.1658,2410.9,2410.1,1.18544591]
["bitfinex","ETHUSD",1642969212959,0.98863952,2410.9,2410.1,1.18544591]
["bitfinex","ETHUSD",1642969213361,1.03354622,2410.5,2409.6,3.9819]
["bitfinex","ETHUSD",1642969213665,1.81904622,2410.5,2409.4,4.1]
["bitfinex","ETHUSD",1642969213862,1.139788,2410.1,2409.4,4.1]
["bitfinex","ETHUSD",1642969214068,0.88157921,2409.7,2409.4,4.1]
["bitfinex","ETHUSD",1642969214267,0.5095,2409.0,2408.7,5.78019724]
["bitfinex","ETHUSD",1642969214565,0.5095,2409.0,2408.2,7.43]
["bitfinex","ETHUSD",1642969214566,3.8,2408.9,2408.2,7.43]
["bitfinex","ETHUSD",1642969214766,3.8,2408.9,2407.5,3.7148]
["bitfinex","ETHUSD",1642969214767,4.47957884,2408.9,2407.5,3.7148]
["bitfinex","ETHUSD",1642969214964,4.77957884,2408.9,2407.5,3.7148]
["bitfinex","ETHUSD",1642969215173,4.77957884,2408.9,2407.0,0.00194065]
["bitfinex","ETHUSD",1642969215174,0.01282586,2408.3,2407.0,0.00194065]
["bitfinex","ETHUSD",1642969215373,0.01282586,2408.3,2407.0,7.43194065]
["bitfinex","ETHUSD",1642969215374,0.2735337,2407.7,2407.0,7.43194065]
["bitfinex","ETHUSD",1642969215613,0.2735337,2407.7,2406.9,0.166]
["bitfinex","ETHUSD",1642969215614,1.77320169,2407.6,2406.9,0.166]
["bitfinex","ETHUSD",1642969216011,3.37320169,2407.6,2406.9,0.166]
["bitfinex","ETHUSD",1642969216216,3.37320169,2407.6,2406.1,0.1]
["bitfinex","ETHUSD",1642969216217,4.55,2407.5,2406.1,0.1]
["bitfinex","ETHUSD",1642969216413,4.55,2407.5,2406.9,4.1]
["bitfinex","ETHUSD",1642969216414,1.10257812,2407.0,2406.9,4.1]
["bitfinex","ETHUSD",1642969216612,1.10257812,2407.0,2406.1,0.1]
["bitfinex","ETHUSD",1642969216613,1.3307,2407.0,2406.1,0.1]
["bitfinex","ETHUSD",1642969216813,0.1661,2406.9,2406.1,0.1]
["bitfinex","ETHUSD",1642969217213,0.1661,2406.9,2405.4,3.68894065]
["bitfinex","ETHUSD",1642969217419,0.6671,2406.9,2405.4,3.687]
["bitfinex","ETHUSD",1642969217831,0.6671,2406.9,2405.4,6.38575738]
["bitfinex","ETHUSD",1642969218024,0.1661,2407.3,2406.6,1.44298828]
["bitfinex","ETHUSD",1642969218221,0.1661,2407.7,2407.1,0.1]
["bitfinex","ETHUSD",1642969218621,0.1661,2408.1,2407.1,0.1]
["bitfinex","ETHUSD",1642969218823,36.26722877,2408.3,2407.1,0.1]
["bitfinex","ETHUSD",1642969218824,0.1661,2408.2,2407.1,0.1]
["bitfinex","ETHUSD",1642969219123,0.1661,2408.2,2407.4,1.21624449]
["bitfinex","ETHUSD",1642969219373,1.03857468,2408.1,2407.4,1.21624449]
["bitfinex","ETHUSD",1642969219557,37.63440336,2408.3,2407.4,1.21624449]
["bitfinex","ETHUSD",1642969219558,0.1661,2408.2,2407.4,1.21624449]
["bitfinex","ETHUSD",1642969219958,0.1661,2408.2,2407.1,0.1]
["bitfinex","ETHUSD",1642969220557,1.02817044,2408.0,2407.1,0.1]
["bitfinex","ETHUSD",1642969220758,0.1661,2407.9,2407.1,0.1]
["bitfinex","ETHUSD",1642969221156,0.1661,2407.9,2407.1,1.64420351]
["bitfinex","ETHUSD",1642969222160,0.1661,2407.9,2407.1,0.1]
["bitfinex","ETHUSD",1642969222161,0.91243677,2407.6,2407.1,0.1]
["bitfinex","ETHUSD",1642969222377,0.91243677,2407.6,2406.6,0.1661]
["bitfinex","ETHUSD",1642969222559,0.1661,2407.9,2406.6,0.1661]
["bitfinex","ETHUSD",1642969223210,0.27639994,2408.3,2406.7,24.29398]
["bitfinex","ETHUSD",1642969223413,0.27639994,2408.3,2406.9,0.01277784]
["bitfinex","ETHUSD",1642969223610,0.1661,2408.9,2407.0,0.9058327]
["bitfinex","ETHUSD",1642969223813,0.01267131,2409.1,2407.0,0.9058327]
["bitfinex","ETHUSD",1642969223814,0.1661,2409.0,2407.2,0.09369838]
["bitfinex","ETHUSD",1642969224114,0.01267131,2409.1,2407.2,0.09369838]
["bitfinex","ETHUSD",1642969224115,0.01267131,2409.1,2408.3,1.47728619]
["bitfinex","ETHUSD",1642969224310,0.166,2409.0,2407.5,0.166]
["bitfinex","ETHUSD",1642969224510,0.95968904,2408.6,2407.6,0.05571442]
["bitfinex","ETHUSD",1642969224718,0.95968904,2408.6,2407.3,1.46098]
["bitfinex","ETHUSD",1642969224719,0.95968904,2408.6,2407.3,0.766]
["bitfinex","ETHUSD",1642969224911,0.97237185,2408.6,2407.3,0.3]
["bitfinex","ETHUSD",1642969225110,0.97237185,2408.6,2407.2,5.2626]
["bitfinex","ETHUSD",1642969225111,0.97237185,2408.6,2407.2,5.5626]
["bitfinex","ETHUSD",1642969225312,0.1661,2408.5,2407.2,4.2626]
["bitfinex","ETHUSD",1642969225516,0.1661,2408.5,2407.2,4.5626]
["bitfinex","ETHUSD",1642969225713,0.1661,2408.5,2407.3,1.0]
["bitfinex","ETHUSD",1642969225913,0.1661,2408.5,2407.2,4.2626]
["bitfinex","ETHUSD",1642969226317,0.1661,2408.5,2407.3,1.0]
["bitfinex","ETHUSD",1642969226516,0.1661,2408.5,2408.0,1.51413759]
["bitfinex","ETHUSD",1642969226716,0.01202906,2409.3,2408.0,1.81413759]
["bitfinex","ETHUSD",1642969226959,4.2388,2409.9,2408.0,1.81413759]
["bitfinex","ETHUSD",1642969226960,0.166,2409.6,2408.2,0.07005507]
["bitfinex","ETHUSD",1642969227162,4.0879,2410.2,2408.2,0.07005507]
["bitfinex","ETHUSD",1642969227163,0.01212646,2409.8,2408.2,0.07005507]
["bitfinex","ETHUSD",1642969227366,0.166,2409.7,2408.2,25.17005507]
["bitfinex","ETHUSD",1642969227558,0.166,2409.7,2409.3,1.29176255]
["bitfinex","ETHUSD",1642969227958,1.10076887,2409.9,2408.5,3.08560048]
["bitfinex","ETHUSD",1642969227959,0.166,2409.8,2408.5,3.08560048]
["bitfinex","ETHUSD",1642969228167,0.166,2409.8,2408.6,1.05930273]
["bitfinex","ETHUSD",1642969228364,0.166,2410.0,2408.6,1.05930273]
["bitfinex","ETHUSD",1642969228562,0.166,2410.0,2408.7,2.67271372]
["bitfinex","ETHUSD",1642969228764,0.166,2410.0,2408.7,3.27271372]
["bitfinex","ETHUSD",1642969228962,0.166,2410.0,2408.8,1.0]
["bitfinex","ETHUSD",1642969229170,1.02178272,2409.9,2408.5,1.0]
["bitfinex","ETHUSD",1642969229370,0.05209716,2410.1,2408.1,0.17846254]
["bitfinex","ETHUSD",1642969229371,2.8590533,2409.8,2408.1,0.17846254]
["bitfinex","ETHUSD",1642969229568,1.31335673,2409.3,2407.8,3.8631]
["bitfinex","ETHUSD",1642969229766,0.667,2409.2,2407.8,3.8631]
["bitfinex","ETHUSD",1642969230166,1.667,2409.2,2407.8,3.8631]
["bitfinex","ETHUSD",1642969230463,0.88987686,2409.0,2407.8,3.8631]
["bitfinex","ETHUSD",1642969230712,0.166,2408.9,2407.8,3.8631]
["bitfinex","ETHUSD",1642969230909,1.34534899,2408.9,2408.0,1.46603681]
["bitfinex","ETHUSD",1642969231108,2.35743069,2408.9,2408.0,1.46603681]
["bitfinex","ETHUSD",1642969231508,2.85843069,2408.9,2408.0,1.46603681]
["bitfinex","ETHUSD",1642969231713,0.166,2408.9,2408.0,1.76603681]
["bitfinex","ETHUSD",1642969232011,0.166,2409.4,2408.0,2.06603681]
["bitfinex","ETHUSD",1642969232210,0.166,2409.6,2408.0,2.06603681]
["bitfinex","ETHUSD",1642969232412,0.166,2409.6,2408.0,3.06603681]
["bitfinex","ETHUSD",1642969232611,0.96561693,2409.2,2408.5,1.33215913]
["bitfinex","ETHUSD",1642969232813,0.96561693,2409.2,2407.7,1.1589]
["bitfinex","ETHUSD",1642969232814,1.16579318,2408.8,2407.7,3.94242222]
["bitfinex","ETHUSD",1642969233011,1.16579318,2408.8,2407.7,1.1589]
["bitfinex","ETHUSD",1642969233216,0.01292034,2409.1,2407.7,1.1589]
["bitfinex","ETHUSD",1642969233416,0.3,2408.8,2407.7,1.1589]
["bitfinex","ETHUSD",1642969233612,0.466,2409.0,2407.7,1.1589]
["bitfinex","ETHUSD",1642969233814,1.3706857,2408.9,2408.0,1.3007882]
["bitfinex","ETHUSD",1642969234012,0.166,2408.8,2408.0,1.3007882]
["bitfinex","ETHUSD",1642969237257,0.166,2409.0,2408.0,1.3007882]
["bitfinex","ETHUSD",1642969237458,0.166,2409.0,2408.1,0.05253907]
["bitfinex","ETHUSD",1642969238112,0.166,2409.0,2408.0,5.4007882]
["bitfinex","ETHUSD",1642969238314,0.166,2409.0,2408.5,1.22722932]
["bitfinex","ETHUSD",1642969238718,0.166,2409.3,2408.5,1.22722932]
["bitfinex","ETHUSD",1642969238915,0.166,2409.8,2408.5,1.22722932]
["bitfinex","ETHUSD",1642969239114,0.166,2409.9,2408.6,0.3]
["bitfinex","ETHUSD",1642969239318,0.166,2409.9,2408.6,2.98873662]
["bitfinex","ETHUSD",1642969239513,0.166,2410.0,2408.7,1.0]
["bitfinex","ETHUSD",1642969239714,0.166,2410.0,2409.6,1.14605914]
["bitfinex","ETHUSD",1642969239916,0.166,2410.0,2409.6,0.87790658]
["bitfinex","ETHUSD",1642969240516,0.166,2410.0,2408.7,4.06087941]
["bitfinex","ETHUSD",1642969240716,0.28473537,2410.4,2408.7,1.214]
["bitfinex","ETHUSD",1642969241120,1.23093482,2410.4,2408.7,1.214]
["bitfinex","ETHUSD",1642969241516,2.23093482,2410.4,2409.5,1.36356921]
["bitfinex","ETHUSD",1642969241876,1.06754765,2410.0,2408.7,3.96964488]
["bitfinex","ETHUSD",1642969242064,0.166,2409.9,2408.7,1.214]
["bitfinex","ETHUSD",1642969242866,0.166,2409.9,2408.8,2.6289397]
["bitfinex","ETHUSD",1642969243069,0.45073537,2410.4,2408.9,24.1]
["bitfinex","ETHUSD",1642969243271,0.28473537,2410.4,2409.0,3.37248173]
["bitfinex","ETHUSD",1642969243470,0.28473537,2410.4,2409.0,3.67248173]
["bitfinex","ETHUSD",1642969243676,0.28473537,2410.4,2409.1,1.0]
["bitfinex","ETHUSD",1642969243874,0.28473537,2410.4,2409.9,1.18462205]
["bitfinex","ETHUSD",1642969244373,0.23473537,2410.4,2409.9,1.18462205]
["bitfinex","ETHUSD",1642969245708,0.23473537,2410.4,2409.3,3.8836]
["bitfinex","ETHUSD",1642969246012,0.23473537,2410.4,2409.0,0.1658]
["bitfinex","ETHUSD",1642969246013,0.3,2410.2,2409.0,0.1658]
["bitfinex","ETHUSD",1642969246216,2.84682713,2410.1,2409.0,0.1658]
["bitfinex","ETHUSD",1642969246411,0.166,2410.1,2409.0,0.1658]
["bitfinex","ETHUSD",1642969246812,0.166,2410.1,2409.5,1.31017935]
["bitfinex","ETHUSD",1642969247010,1.466,2410.1,2409.5,1.31017935]
["bitfinex","ETHUSD",1642969247810,0.166,2410.1,2409.5,1.61017935]
["bitfinex","ETHUSD",1642969248113,0.23473537,2410.4,2409.5,1.91017935]
["bitfinex","ETHUSD",1642969248313,0.04,2410.6,2409.5,2.47347935]
["bitfinex","ETHUSD",1642969249015,0.04,2410.6,2409.5,1.1633]
["bitfinex","ETHUSD",1642969249459,0.54,2410.6,2409.5,1.1633]
["bitfinex","ETHUSD",1642969249664,0.1658,2410.6,2409.5,0.3]
["bitfinex","ETHUSD",1642969249860,0.1658,2410.6,2409.4,3.6306]
["bitfinex","ETHUSD",1642969250259,1.31034343,2410.4,2409.5,1.33184711]
["bitfinex","ETHUSD",1642969250460,1.14918292,2410.1,2409.5,1.33184711]
["bitfinex","ETHUSD",1642969250661,0.1658,2410.0,2409.5,1.33184711]
["bitfinex","ETHUSD",1642969251263,7.43,2410.3,2409.5,1.33184711]
["bitfinex","ETHUSD",1642969252363,1.53859303,2410.4,2409.5,1.33184711]
["bitfinex","ETHUSD",1642969252560,1.70439303,2410.4,2409.5,1.33184711]
["bitfinex","ETHUSD",1642969253109,2.70439303,2410.4,2409.5,1.33184711]
["bitfinex","ETHUSD",1642969253310,1.70439303,2410.4,2409.5,1.33184711]
["bitfinex","ETHUSD",1642969253511,2.70439303,2410.4,2409.5,1.33184711]
["bitfinex","ETHUSD",1642969254711,2.20439303,2410.4,2409.5,1.33184711]
["bitfinex","ETHUSD",1642969255910,1.20439303,2410.4,2409.5,1.33184711]
["bitfinex","ETHUSD",1642969256110,2.20439303,2410.4,2409.5,1.33184711]
["bitfinex","ETHUSD",1642969256311,2.50439303,2410.4,2409.5,1.33184711]
["bitfinex","ETHUSD",1642969256521,1.50439303,2410.4,2409.5,1.33184711]
["bitfinex","ETHUSD",1642969256961,0.83797439,2409.6,2409.3,4.1]
["bitfinex","ETHUSD",1642969257161,0.28079337,2409.4,2409.3,4.1]
["bitfinex","ETHUSD",1642969257364,0.58079337,2409.4,2409.3,4.1]
["bitfinex","ETHUSD",1642969257559,4.49679337,2409.4,2409.3,4.1]
["bitfinex","ETHUSD",1642969257762,0.44679337,2409.4,2409.3,4.1]
["bitfinex","ETHUSD",1642969258562,0.28079337,2409.4,2409.3,4.1]
["bitfinex","ETHUSD",1642969258767,0.28079337,2409.4,2409.3,0.7794]
["bitfinex","ETHUSD",1642969259071,1.55333878,2409.4,2409.3,0.7794]
["bitfinex","ETHUSD",1642969259265,1.55333878,2409.4,2408.5,1.1799]
["bitfinex","ETHUSD",1642969259266,2.73310143,2409.4,2408.6,1.12327562]
["bitfinex","ETHUSD",1642969259466,1.74679337,2409.4,2408.6,1.12327562]
["bitfinex","ETHUSD",1642969259664,0.74679337,2409.4,2408.6,1.12327562]
["bitfinex","ETHUSD",1642969259863,0.44679337,2409.4,2408.6,1.12327562]
["bitfinex","ETHUSD",1642969260065,0.28079337,2409.4,2408.6,1.12327562]
["bitfinex","ETHUSD",1642969260464,0.28079337,2409.4,2408.6,1.07327562]
["bitfinex","ETHUSD",1642969260718,0.28079337,2409.4,2408.7,2.83392345]
["bitfinex","ETHUSD",1642969260923,7.43,2410.4,2408.9,7.65]
["bitfinex","ETHUSD",1642969261122,0.0129414,2410.6,2409.0,4.37113891]
["bitfinex","ETHUSD",1642969261320,0.0129414,2410.6,2409.0,4.97113891]
["bitfinex","ETHUSD",1642969261724,0.94339848,2410.6,2409.0,4.97113891]
["bitfinex","ETHUSD",1642969261921,0.0129414,2410.6,2410.1,1.10045358]
["bitfinex","ETHUSD",1642969262322,1.0129414,2410.6,2409.1,7.6431]
["bitfinex","ETHUSD",1642969262526,2.93428807,2410.5,2409.2,3.9791]
["bitfinex","ETHUSD",1642969262822,2.93428807,2410.5,2409.2,4.2791]
["bitfinex","ETHUSD",1642969263023,2.93428807,2410.5,2409.3,1.0]
["bitfinex","ETHUSD",1642969263024,1.07598824,2410.4,2409.3,1.0]
["bitfinex","ETHUSD",1642969263425,1.1787414,2410.6,2410.0,1.23423996]
["bitfinex","ETHUSD",1642969263828,1.1787414,2410.6,2409.4,1.1437]
["bitfinex","ETHUSD",1642969264655,2.15912712,2410.6,2409.4,1.1437]
["bitfinex","ETHUSD",1642969265255,1.15912712,2410.6,2409.4,1.0937]
["bitfinex","ETHUSD",1642969265455,0.0129414,2410.6,2409.4,1.0937]
["bitfinex","ETHUSD",1642969265655,0.0129414,2410.6,2409.4,3.75078466]
["bitfinex","ETHUSD",1642969265855,0.0129414,2410.6,2409.4,27.85078466]
["bitfinex","ETHUSD",1642969266054,0.0129414,2410.6,2409.5,1.3]
["bitfinex","ETHUSD",1642969266258,0.0129414,2410.6,2410.3,1.35872422]
["bitfinex","ETHUSD",1642969267055,8.5258,2410.7,2410.3,1.07980853]
["bitfinex","ETHUSD",1642969267658,8.5258,2410.7,2410.3,5.17980853]
["bitfinex","ETHUSD",1642969267659,8.36,2410.7,2410.3,5.17980853]
["bitfinex","ETHUSD",1642969267869,0.21624066,2410.9,2410.3,6.65560853]
["bitfinex","ETHUSD",1642969268117,7.43,2411.2,2410.4,1.0]
["bitfinex","ETHUSD",1642969268321,6.99731026,2411.3,2410.4,1.0]
["bitfinex","ETHUSD",1642969268524,6.99731026,2411.3,2411.0,1.22153487]
["bitfinex","ETHUSD",1642969268525,0.04,2411.3,2411.0,1.22153487]
["bitfinex","ETHUSD",1642969269528,0.01197859,2411.3,2411.0,1.22153487]
["bitfinex","ETHUSD",1642969273970,0.01197859,2411.3,2411.0,1.52153487]
["bitfinex","ETHUSD",1642969274165,0.01197859,2411.3,2411.0,2.82153487]
["bitfinex","ETHUSD",1642969274366,0.01197859,2411.3,2411.1,24.1]
["bitfinex","ETHUSD",1642969274570,0.04,2412.1,2411.3,7.65]
["bitfinex","ETHUSD",1642969274772,0.1658,2412.4,2411.3,7.65]
["bitfinex","ETHUSD",1642969274773,0.00271569,2412.4,2411.4,0.35978]
["bitfinex","ETHUSD",1642969274967,0.00271569,2412.4,2411.6,0.01247034]
["bitfinex","ETHUSD",1642969275168,0.04,2412.5,2411.8,1.19921208]
["bitfinex","ETHUSD",1642969275367,0.04,2412.5,2411.9,0.35978]
["bitfinex","ETHUSD",1642969275617,0.04,2412.8,2412.1,7.65]
["bitfinex","ETHUSD",1642969275816,8.69663783,2413.7,2412.0,0.08017553]
["bitfinex","ETHUSD",1642969275817,3.91141569,2413.5,2412.3,0.04855025]
["bitfinex","ETHUSD",1642969276116,0.00271569,2413.5,2412.5,0.04714348]
["bitfinex","ETHUSD",1642969276319,6.95731026,2414.0,2412.6,2.02772441]
["bitfinex","ETHUSD",1642969276514,0.00271569,2414.1,2412.6,2.02772441]
["bitfinex","ETHUSD",1642969276515,9.20089391,2414.1,2412.7,0.801]
["bitfinex","ETHUSD",1642969276717,6.96002595,2414.1,2412.8,24.29398]
["bitfinex","ETHUSD",1642969276917,0.01270976,2414.3,2412.9,0.501]
["bitfinex","ETHUSD",1642969277115,6.95731026,2414.5,2413.0,24.13362478]
["bitfinex","ETHUSD",1642969277419,2.40918365,2414.7,2413.1,0.69498]
["bitfinex","ETHUSD",1642969277420,2.24358365,2414.7,2413.1,0.69498]
["bitfinex","ETHUSD",1642969277615,0.1156,2414.7,2414.2,1.52841744]
["bitfinex","ETHUSD",1642969277814,7.12291026,2415.0,2414.2,1.02686514]
["bitfinex","ETHUSD",1642969278218,6.95731026,2414.9,2414.2,1.02686514]
["bitfinex","ETHUSD",1642969278421,0.1656,2414.8,2414.3,0.04166456]
["bitfinex","ETHUSD",1642969279235,1.02668057,2415.1,2414.2,4.1]
["bitfinex","ETHUSD",1642969279236,0.1656,2415.0,2414.2,4.1]
["bitfinex","ETHUSD",1642969279863,1.04599523,2414.3,2414.2,4.1]
["bitfinex","ETHUSD",1642969280073,2.2016522,2414.3,2414.2,4.1]
["bitfinex","ETHUSD",1642969280265,0.01216434,2414.5,2414.2,0.0001]
["bitfinex","ETHUSD",1642969280661,0.3,2414.7,2414.2,0.0001]
["bitfinex","ETHUSD",1642969280861,0.1656,2414.6,2413.4,3.926]
["bitfinex","ETHUSD",1642969281062,0.3,2414.9,2413.5,0.01247906]
["bitfinex","ETHUSD",1642969281265,1.12346181,2415.2,2414.3,1.33005474]
["bitfinex","ETHUSD",1642969281466,0.23473537,2415.5,2414.3,1.33005474]
["bitfinex","ETHUSD",1642969281668,0.23473537,2415.5,2414.3,2.56295474]
["bitfinex","ETHUSD",1642969281866,8.861,2415.9,2414.3,2.56295474]
["bitfinex","ETHUSD",1642969281867,0.501,2415.9,2414.3,2.56295474]
["bitfinex","ETHUSD",1642969282064,7.44281897,2416.0,2414.3,2.56295474]
["bitfinex","ETHUSD",1642969282368,0.93826922,2414.6,2414.0,0.01286328]
["bitfinex","ETHUSD",1642969282573,1.15344976,2415.0,2413.8,1.0]
["bitfinex","ETHUSD",1642969282767,0.501,2415.3,2413.8,1.0]
["bitfinex","ETHUSD",1642969282982,0.451,2415.3,2413.6,1.2417]
["bitfinex","ETHUSD",1642969283224,0.0128735,2414.8,2413.4,0.1656]
["bitfinex","ETHUSD",1642969283420,1.04599523,2414.5,2413.3,3.6949]
["bitfinex","ETHUSD",1642969283724,1.0487735,2414.8,2413.9,1.29706465]
["bitfinex","ETHUSD",1642969283725,1.24244322,2414.6,2413.9,1.29706465]
["bitfinex","ETHUSD",1642969283924,0.0128735,2414.8,2413.9,1.29706465]
["bitfinex","ETHUSD",1642969284121,0.38685181,2415.3,2413.9,1.29706465]
["bitfinex","ETHUSD",1642969284420,0.08685181,2415.3,2413.9,1.29706465]
["bitfinex","ETHUSD",1642969284623,0.8542903,2415.0,2413.9,1.29706465]
["bitfinex","ETHUSD",1642969285021,1.21629047,2415.3,2414.3,1.3559737]
["bitfinex","ETHUSD",1642969285226,0.21629047,2415.3,2414.3,1.3559737]
["bitfinex","ETHUSD",1642969285621,0.1299,2415.8,2414.3,1.3559737]
["bitfinex","ETHUSD",1642969286022,0.83742449,2415.5,2414.3,1.3559737]
["bitfinex","ETHUSD",1642969286222,0.83742449,2415.5,2414.2,4.80539997]
["bitfinex","ETHUSD",1642969286223,0.13,2415.4,2414.2,4.80539997]
["bitfinex","ETHUSD",1642969286425,0.14294891,2415.4,2414.2,3.80539997]
["bitfinex","ETHUSD",1642969286864,0.14294891,2415.4,2414.2,0.13819997]
["bitfinex","ETHUSD",1642969287256,1.3953737,2415.0,2414.2,0.13819997]
["bitfinex","ETHUSD",1642969287454,0.97402721,2414.4,2414.2,0.13819997]
["bitfinex","ETHUSD",1642969287656,0.13,2414.9,2414.2,0.13819997]
["bitfinex","ETHUSD",1642969287859,0.13,2414.9,2414.2,0.11655846]
["bitfinex","ETHUSD",1642969288263,0.13,2414.9,2414.0,0.1656]
["bitfinex","ETHUSD",1642969288264,0.05756552,2414.1,2414.0,0.1656]
["bitfinex","ETHUSD",1642969288665,0.05756552,2414.1,2413.0,0.15037093]
["bitfinex","ETHUSD",1642969288860,0.84316712,2413.6,2413.0,0.15037093]
["bitfinex","ETHUSD",1642969289076,2.16640654,2414.3,2414.2,3.06926736]
["bitfinex","ETHUSD",1642969289263,2.46640654,2414.3,2414.2,3.06926736]
["bitfinex","ETHUSD",1642969289460,1.16920654,2414.3,2414.2,3.06926736]
["bitfinex","ETHUSD",1642969289661,1.16920654,2414.3,2414.2,2.96926736]
["bitfinex","ETHUSD",1642969289860,0.501,2414.4,2414.2,2.96926736]
["bitfinex","ETHUSD",1642969290062,0.20282811,2414.3,2414.2,2.96926736]
["bitfinex","ETHUSD",1642969290369,2.26557606,2414.8,2414.2,2.96926736]
["bitfinex","ETHUSD",1642969290370,1.22880606,2414.8,2414.2,2.96926736]
["bitfinex","ETHUSD",1642969290611,0.3,2414.7,2414.2,2.96926736]
["bitfinex","ETHUSD",1642969291014,0.21625925,2414.8,2414.2,2.96926736]
["bitfinex","ETHUSD",1642969291218,1.28164316,2414.9,2414.2,2.96926736]
["bitfinex","ETHUSD",1642969291521,0.41903341,2414.8,2414.2,2.96926736]
["bitfinex","ETHUSD",1642969291820,0.70382811,2414.8,2414.2,2.96926736]
["bitfinex","ETHUSD",1642969292020,0.70382811,2414.8,2413.0,0.15059609]
["bitfinex","ETHUSD",1642969292021,7.66249681,2414.7,2413.0,0.15059609]
["bitfinex","ETHUSD",1642969292220,0.01215575,2414.2,2413.0,0.13819997]
["bitfinex","ETHUSD",1642969292422,0.501,2414.1,2412.5,0.11655846]
["bitfinex","ETHUSD",1642969292619,0.801,2414.1,2412.5,0.11655846]
["bitfinex","ETHUSD",1642969293027,0.20282811,2413.0,2412.3,1.14726557]
["bitfinex","ETHUSD",1642969293223,1.49722811,2413.0,2411.4,7.5229]
["bitfinex","ETHUSD",1642969293425,1.79722811,2413.0,2411.4,3.8512]
["bitfinex","ETHUSD",1642969293626,2.09722811,2413.0,2411.4,6.09397598]
["bitfinex","ETHUSD",1642969293918,3.09722811,2413.0,2411.4,3.8512]
["bitfinex","ETHUSD",1642969294119,1.2944,2413.0,2412.7,1.33964555]
["bitfinex","ETHUSD",1642969294372,0.501,2413.6,2412.7,1.33964555]
["bitfinex","ETHUSD",1642969294559,0.501,2413.6,2412.7,1.28964555]
["bitfinex","ETHUSD",1642969294758,0.21618569,2413.5,2411.9,0.1656]
["bitfinex","ETHUSD",1642969294959,0.71718569,2413.5,2411.6,2.25485508]
["bitfinex","ETHUSD",1642969295157,0.20282811,2413.0,2412.4,0.98591351]
["bitfinex","ETHUSD",1642969295761,1.25152356,2412.9,2412.1,1.51992059]
["bitfinex","ETHUSD",1642969295962,1.25152356,2412.9,2411.6,2.25485508]
["bitfinex","ETHUSD",1642969296162,2.35252356,2412.9,2411.6,0.0120791]
["bitfinex","ETHUSD",1642969296665,2.35252356,2412.9,2411.4,6.34873441]
["bitfinex","ETHUSD",1642969296666,3.35252356,2412.9,2411.4,4.10595843]
["bitfinex","ETHUSD",1642969296863,0.02164151,2412.8,2411.7,0.98603098]
["bitfinex","ETHUSD",1642969297063,1.18161761,2412.1,2411.7,0.98603098]
["bitfinex","ETHUSD",1642969297265,2.40441761,2412.1,2411.4,0.13819997]
["bitfinex","ETHUSD",1642969297464,2.40441761,2412.1,2411.3,0.69340517]
["bitfinex","ETHUSD",1642969297867,2.40441761,2412.1,2411.0,11.3531]
["bitfinex","ETHUSD",1642969298139,3.70441761,2412.1,2411.0,3.9231]
["bitfinex","ETHUSD",1642969298333,2.70441761,2412.1,2411.6,1.11634518]
["bitfinex","ETHUSD",1642969298724,2.70441761,2412.1,2411.0,3.9231]
["bitfinex","ETHUSD",1642969299127,2.70441761,2412.1,2411.2,1.22429255]
["bitfinex","ETHUSD",1642969301325,2.70441761,2412.1,2411.4,1.01768681]
["bitfinex","ETHUSD",1642969301526,2.69374301,2412.1,2411.4,1.01768681]
["bitfinex","ETHUSD",1642969302157,2.69374301,2412.1,2411.0,3.9231]
["bitfinex","ETHUSD",1642969302358,1.46416565,2411.7,2411.0,5.30296388]
["bitfinex","ETHUSD",1642969302757,1.46416565,2411.7,2411.0,1.37986388]
["bitfinex","ETHUSD",1642969303367,2.6280205,2411.6,2410.8,0.01215045]
["bitfinex","ETHUSD",1642969303566,2.6280205,2411.6,2410.3,0.1658]
["bitfinex","ETHUSD",1642969303567,1.0,2411.5,2410.2,3.7569]
["bitfinex","ETHUSD",1642969303769,3.47559107,2411.4,2410.2,3.7569]
["bitfinex","ETHUSD",1642969303964,3.77559107,2411.4,2410.2,3.7569]
["bitfinex","ETHUSD",1642969304666,1.38316027,2411.3,2411.0,0.89544441]
["bitfinex","ETHUSD",1642969304866,1.38316027,2411.3,2410.2,3.7569]
["bitfinex","ETHUSD",1642969304867,1.88416027,2411.3,2410.2,3.7569]
["bitfinex","ETHUSD",1642969305067,4.50576626,2411.3,2410.2,3.7569]
["bitfinex","ETHUSD",1642969305921,0.2008,2411.5,2410.3,0.86789839]
["bitfinex","ETHUSD",1642969306112,1.0379,2412.3,2410.3,0.86789839]
["bitfinex","ETHUSD",1642969306113,2.89437596,2412.3,2412.0,0.89561626]
["bitfinex","ETHUSD",1642969306415,0.501,2412.2,2410.5,0.0120793]
["bitfinex","ETHUSD",1642969306812,1.95982322,2412.2,2411.5,1.23061901]
["bitfinex","ETHUSD",1642969307211,1.95982322,2412.2,2410.5,3.0329793]
["bitfinex","ETHUSD",1642969307212,2.7015978,2412.1,2410.5,3.0329793]
["bitfinex","ETHUSD",1642969307417,0.16472379,2411.9,2411.3,0.97438185]
["bitfinex","ETHUSD",1642969307611,4.24936878,2411.9,2410.5,0.0120793]
["bitfinex","ETHUSD",1642969308010,1.0,2411.8,2410.5,0.0120793]
["bitfinex","ETHUSD",1642969308217,1.46091281,2411.7,2410.9,1.4561389]
["bitfinex","ETHUSD",1642969308520,1.76091281,2411.7,2410.5,0.0120793]
["bitfinex","ETHUSD",1642969308713,1.76091281,2411.7,2411.2,1.01524599]
["bitfinex","ETHUSD",1642969309368,1.76091281,2411.7,2410.5,0.0120793]
["bitfinex","ETHUSD",1642969309660,0.501,2411.6,2410.8,1.15948928]
["bitfinex","ETHUSD",1642969309860,0.501,2411.6,2410.5,0.0120793]
["bitfinex","ETHUSD",1642969310059,0.801,2411.6,2410.5,0.0120793]
["bitfinex","ETHUSD",1642969310259,0.801,2411.6,2411.3,0.98753479]
["bitfinex","ETHUSD",1642969310459,1.801,2411.6,2410.5,0.0120793]
["bitfinex","ETHUSD",1642969311262,1.801,2411.6,2410.9,1.08923846]
["bitfinex","ETHUSD",1642969311463,1.801,2411.6,2411.0,0.85436863]
["bitfinex","ETHUSD",1642969312266,1.801,2411.6,2410.5,0.0120793]
["bitfinex","ETHUSD",1642969312466,0.501,2411.6,2410.9,1.49757924]
["bitfinex","ETHUSD",1642969313510,0.481,2411.6,2410.9,1.49757924]
["bitfinex","ETHUSD",1642969314511,0.481,2411.6,2411.0,4.1]
["bitfinex","ETHUSD",1642969314710,0.481,2411.6,2411.0,5.12502659]
["bitfinex","ETHUSD",1642969316117,0.481,2411.6,2411.4,1.0438791]
["bitfinex","ETHUSD",1642969316323,0.501,2412.3,2411.4,1.0438791]
["bitfinex","ETHUSD",1642969316520,0.501,2412.3,2411.5,0.04443342]
["bitfinex","ETHUSD",1642969316718,0.00271307,2412.7,2411.5,0.04443342]
["bitfinex","ETHUSD",1642969316965,0.02164151,2412.8,2411.5,0.04443342]
["bitfinex","ETHUSD",1642969317166,0.3675519,2412.5,2411.9,2.29888883]
["bitfinex","ETHUSD",1642969317366,1.22219945,2412.6,2411.9,1.03602919]
["bitfinex","ETHUSD",1642969317764,1.22219945,2412.6,2411.2,3.1223]
["bitfinex","ETHUSD",1642969317965,1.22219945,2412.6,2411.1,1.42002815]
["bitfinex","ETHUSD",1642969318167,1.22219945,2412.6,2411.1,1.22604815]
["bitfinex","ETHUSD",1642969318366,1.22219945,2412.6,2411.7,1.50192644]
["bitfinex","ETHUSD",1642969318569,2.25736535,2412.8,2411.7,1.50192644]
["bitfinex","ETHUSD",1642969318774,2.62491725,2412.8,2412.2,1.12542626]
["bitfinex","ETHUSD",1642969318973,0.89019341,2412.8,2412.2,0.88458324]
["bitfinex","ETHUSD",1642969319167,0.89019341,2412.8,2411.7,1.50192644]
["bitfinex","ETHUSD",1642969319568,1.19019341,2412.8,2411.7,1.50192644]
["bitfinex","ETHUSD",1642969319769,5.2923867,2412.8,2411.2,1.0]
["bitfinex","ETHUSD",1642969319970,5.28914503,2412.8,2411.1,2.22604815]
["bitfinex","ETHUSD",1642969320172,5.28914503,2412.8,2411.9,0.9119174]
["bitfinex","ETHUSD",1642969320372,0.24084302,2412.4,2411.9,0.9119174]
["bitfinex","ETHUSD",1642969320610,0.24084302,2412.4,2411.1,1.22604815]
["bitfinex","ETHUSD",1642969320810,5.95923313,2412.8,2411.1,1.22604815]
["bitfinex","ETHUSD",1642969321007,5.95923313,2412.8,2411.8,1.36810308]
["bitfinex","ETHUSD",1642969321208,1.19350261,2412.4,2411.8,1.36810308]
["bitfinex","ETHUSD",1642969322209,2.61106372,2412.7,2411.8,2.49585856]
["bitfinex","ETHUSD",1642969322809,2.61106372,2412.7,2411.1,1.22604815]
["bitfinex","ETHUSD",1642969322810,0.3,2412.7,2411.1,1.22604815]
["bitfinex","ETHUSD",1642969323217,0.02164151,2412.8,2411.6,0.01294578]
["bitfinex","ETHUSD",1642969323416,0.50371307,2413.1,2411.6,1.29542578]
["bitfinex","ETHUSD",1642969323617,3.2185,2413.3,2411.8,0.04201686]
["bitfinex","ETHUSD",1642969323817,0.60839492,2413.2,2412.6,1.08179942]
["bitfinex","ETHUSD",1642969324017,0.60839492,2413.2,2412.6,2.6300176]
["bitfinex","ETHUSD",1642969324221,0.60839492,2413.2,2411.9,9.32155843]
["bitfinex","ETHUSD",1642969324468,1.38720386,2412.5,2411.9,2.62125843]
["bitfinex","ETHUSD",1642969324666,1.38720386,2412.5,2411.9,0.25475843]
["bitfinex","ETHUSD",1642969325072,1.38720386,2412.5,2411.2,5.0566]
["bitfinex","ETHUSD",1642969325073,1.36747062,2411.7,2411.3,3.9358]
["bitfinex","ETHUSD",1642969325276,1.36747062,2411.7,2410.8,3.6733]
["bitfinex","ETHUSD",1642969325468,1.66747062,2411.7,2410.8,3.6733]
["bitfinex","ETHUSD",1642969325670,1.36747062,2411.7,2410.8,3.6733]
["bitfinex","ETHUSD",1642969326269,1.96747062,2411.7,2410.8,3.6733]
["bitfinex","ETHUSD",1642969326471,1.34540591,2411.3,2410.8,3.6733]
["bitfinex","ETHUSD",1642969326973,1.34540591,2411.3,2410.6,1.98207047]
["bitfinex","ETHUSD",1642969327171,2.62689807,2411.6,2410.6,1.98207047]
["bitfinex","ETHUSD",1642969327369,2.58067165,2411.6,2410.3,4.9927]
["bitfinex","ETHUSD",1642969327572,2.78488782,2411.6,2410.3,4.9427]
["bitfinex","ETHUSD",1642969327771,3.28588782,2411.6,2410.3,4.9427]
["bitfinex","ETHUSD",1642969328419,1.33081183,2411.3,2410.8,0.86972989]
["bitfinex","ETHUSD",1642969330123,0.501,2411.6,2411.2,0.85249633]
["bitfinex","ETHUSD",1642969330327,1.2762599,2411.9,2411.2,0.85249633]
["bitfinex","ETHUSD",1642969330328,0.2382199,2411.9,2411.2,0.85249633]
["bitfinex","ETHUSD",1642969330526,0.21657839,2411.9,2411.7,0.8747951]
["bitfinex","ETHUSD",1642969330723,0.21657839,2411.9,2411.0,0.19398]
["bitfinex","ETHUSD",1642969330724,0.16690218,2411.6,2411.0,0.19398]
["bitfinex","ETHUSD",1642969330925,0.16690218,2411.6,2411.0,1.19398]
["bitfinex","ETHUSD",1642969331127,0.16690218,2411.6,2411.0,0.19398]
["bitfinex","ETHUSD",1642969331325,0.16690218,2411.6,2411.1,1.45340516]
["bitfinex","ETHUSD",1642969331726,0.16690218,2411.6,2411.5,1.24934504]
["bitfinex","ETHUSD",1642969333980,0.16690218,2411.6,2411.5,5.34934504]
["bitfinex","ETHUSD",1642969335484,2.18e-06,2411.6,2411.5,5.1435]
["bitfinex","ETHUSD",1642969335717,2.18e-06,2411.6,2411.5,6.1435]
["bitfinex","ETHUSD",1642969335915,6.86440909,2413.0,2411.5,8.7240037]
["bitfinex","ETHUSD",1642969336114,0.21651987,2412.8,2411.6,1.0]
["bitfinex","ETHUSD",1642969336314,6.86440909,2413.0,2411.6,1.0]
["bitfinex","ETHUSD",1642969336912,1.36585796,2412.9,2412.3,0.88085868]
["bitfinex","ETHUSD",1642969337113,7.43,2413.1,2412.3,0.88085868]
["bitfinex","ETHUSD",1642969337114,14.28173658,2413.1,2412.3,0.88085868]
["bitfinex","ETHUSD",1642969337321,8.36,2413.2,2412.3,1.73305868]
["bitfinex","ETHUSD",1642969337514,0.21657895,2413.4,2412.3,1.73305868]
["bitfinex","ETHUSD",1642969337515,7.22641613,2413.4,2412.3,1.73305868]
["bitfinex","ETHUSD",1642969338018,7.00983718,2413.3,2412.3,1.73305868]
["bitfinex","ETHUSD",1642969338418,8.27925086,2413.3,2412.3,1.73305868]
["bitfinex","ETHUSD",1642969339464,7.00983718,2413.3,2412.3,1.73305868]
["bitfinex","ETHUSD",1642969339666,7.00983718,2413.3,2412.4,6.69398]
["bitfinex","ETHUSD",1642969339877,7.00983718,2413.6,2412.5,2.59628184]
["bitfinex","ETHUSD",1642969340070,7.00983718,2413.7,2412.6,1.0]
["bitfinex","ETHUSD",1642969340472,7.04983718,2413.8,2412.5,1.0]
["bitfinex","ETHUSD",1642969340671,0.60839492,2413.7,2413.1,2.16472806]
["bitfinex","ETHUSD",1642969340872,0.10839492,2413.7,2413.1,1.78254823]
["bitfinex","ETHUSD",1642969341272,8.18401044,2413.8,2413.1,1.78254823]
["bitfinex","ETHUSD",1642969341472,7.04983718,2413.8,2413.1,1.78254823]
["bitfinex","ETHUSD",1642969341676,0.04,2413.8,2413.1,1.78254823]
["bitfinex","ETHUSD",1642969341878,0.04,2413.8,2413.2,0.1656]
["bitfinex","ETHUSD",1642969342075,0.04,2413.8,2413.3,0.19398]
["bitfinex","ETHUSD",1642969342276,0.04,2413.8,2413.3,3.91206572]
["bitfinex","ETHUSD",1642969342482,0.04,2413.8,2413.3,4.21206572]
["bitfinex","ETHUSD",1642969342682,0.04,2413.8,2413.3,1.1467]
["bitfinex","ETHUSD",1642969342875,0.04,2413.8,2413.2,0.1656]
["bitfinex","ETHUSD",1642969343817,0.04,2413.8,2413.5,0.83672745]
["bitfinex","ETHUSD",1642969346866,0.04,2413.8,2413.2,4.1]
["bitfinex","ETHUSD",1642969350822,0.04,2413.8,2413.5,0.28891675]
["bitfinex","ETHUSD",1642969351022,0.04,2413.8,2413.2,4.1]
["bitfinex","ETHUSD",1642969352028,0.84365873,2413.6,2413.2,4.1]
["bitfinex","ETHUSD",1642969352425,0.04,2413.8,2413.2,4.1]
["bitfinex","ETHUSD",1642969352834,1.53203514,2413.7,2413.2,4.1]
["bitfinex","ETHUSD",1642969353425,2.48408879,2413.7,2413.2,4.1]
["bitfinex","ETHUSD",1642969354128,2.48408879,2413.7,2413.2,2.05801327]
["bitfinex","ETHUSD",1642969354129,3.98838879,2413.7,2413.2,2.05801327]
["bitfinex","ETHUSD",1642969354410,0.801,2413.6,2413.2,2.05801327]
["bitfinex","ETHUSD",1642969354608,1.801,2413.6,2413.2,2.05801327]
["bitfinex","ETHUSD",1642969354810,1.03741,2413.4,2412.0,1.2388]
["bitfinex","ETHUSD",1642969355009,0.513655,2413.3,2412.0,1.2388]
["bitfinex","ETHUSD",1642969355208,1.113655,2413.3,2412.0,1.2388]
["bitfinex","ETHUSD",1642969356108,2.32059746,2413.1,2412.6,0.99991559]
["bitfinex","ETHUSD",1642969356512,2.01167471,2413.1,2412.6,0.99991559]
["bitfinex","ETHUSD",1642969356709,2.51267471,2413.1,2412.6,0.99991559]
["bitfinex","ETHUSD",1642969357108,1.0,2413.0,2412.6,0.99991559]
["bitfinex","ETHUSD",1642969357308,1.3,2413.0,2412.6,0.99991559]
["bitfinex","ETHUSD",1642969357509,0.501,2413.1,2413.0,0.93337276]
["bitfinex","ETHUSD",1642969357714,0.501,2413.5,2413.0,0.93337276]
["bitfinex","ETHUSD",1642969358121,0.05250239,2413.8,2413.0,0.43337276]
["bitfinex","ETHUSD",1642969358714,2.12737458,2413.6,2413.0,0.43337276]
["bitfinex","ETHUSD",1642969359116,2.12737458,2413.6,2412.5,4.9169]
["bitfinex","ETHUSD",1642969359320,0.501,2413.5,2412.5,4.9169]
["bitfinex","ETHUSD",1642969359518,0.501,2413.5,2411.4,4.0739]
["bitfinex","ETHUSD",1642969359519,0.01209205,2413.3,2411.4,4.0739]
["bitfinex","ETHUSD",1642969359717,0.01209205,2413.3,2411.7,3.8463]
["bitfinex","ETHUSD",1642969359718,0.01228137,2412.7,2411.7,3.8463]
["bitfinex","ETHUSD",1642969359920,1.27434452,2412.2,2411.5,1.51414275]
["bitfinex","ETHUSD",1642969360116,1.27434452,2412.2,2411.8,1.02455263]
["bitfinex","ETHUSD",1642969360117,2.31564452,2412.2,2411.8,1.02455263]
["bitfinex","ETHUSD",1642969361217,2.31564452,2412.2,2411.5,1.51414275]
["bitfinex","ETHUSD",1642969362261,2.31564452,2412.2,2411.0,7.6986]
["bitfinex","ETHUSD",1642969362469,2.31564452,2412.2,2411.0,3.9284]
["bitfinex","ETHUSD",1642969362671,1.14571815,2411.8,2411.3,1.07340389]
["bitfinex","ETHUSD",1642969362868,0.501,2411.9,2411.0,3.9284]
["bitfinex","ETHUSD",1642969363670,1.10295499,2411.8,2411.1,1.37580749]
["bitfinex","ETHUSD",1642969363868,0.501,2411.9,2411.1,1.37580749]
["bitfinex","ETHUSD",1642969364075,0.501,2412.2,2411.2,0.96811479]
["bitfinex","ETHUSD",1642969364271,6.95838011,2412.9,2411.3,2.91440771]
["bitfinex","ETHUSD",1642969364468,10.17518011,2413.0,2411.4,0.05638908]
["bitfinex","ETHUSD",1642969364673,3.07248429,2413.0,2411.4,1.01225539]
["bitfinex","ETHUSD",1642969364870,3.07248429,2413.0,2411.4,0.01225539]
["bitfinex","ETHUSD",1642969365072,1.01077626,2412.7,2412.2,1.03320456]
["bitfinex","ETHUSD",1642969365271,1.01077626,2412.7,2412.2,0.71776234]
["bitfinex","ETHUSD",1642969365730,0.02164151,2413.3,2412.2,0.71776234]
["bitfinex","ETHUSD",1642969365731,6.95838011,2413.2,2412.2,0.71776234]
["bitfinex","ETHUSD",1642969365928,0.02164151,2413.3,2412.2,0.71776234]
["bitfinex","ETHUSD",1642969366228,0.00271307,2413.6,2412.2,3.88293129]
["bitfinex","ETHUSD",1642969366424,6.99838011,2413.8,2412.2,3.44853129]
["bitfinex","ETHUSD",1642969366624,9.18541791,2413.7,2413.2,0.88318515]
["bitfinex","ETHUSD",1642969366824,9.18541791,2413.7,2413.0,0.31867932]
["bitfinex","ETHUSD",1642969367024,2.2270378,2413.7,2413.0,0.31867932]
["bitfinex","ETHUSD",1642969367926,6.99838011,2413.8,2413.2,1.07512321]
["bitfinex","ETHUSD",1642969368340,0.04,2413.8,2413.2,1.87822321]
["bitfinex","ETHUSD",1642969368539,0.04,2413.8,2413.4,0.05623912]
["bitfinex","ETHUSD",1642969368734,0.04,2413.8,2413.3,3.00025618]
["bitfinex","ETHUSD",1642969368936,0.04,2413.8,2413.3,0.65958]
["bitfinex","ETHUSD",1642969369134,0.04,2413.8,2413.4,1.11280446]
["bitfinex","ETHUSD",1642969369565,0.04,2413.8,2413.7,1.05343578]
["bitfinex","ETHUSD",1642969370670,0.04,2413.8,2413.4,1.11280446]
["bitfinex","ETHUSD",1642969370873,0.04,2413.8,2412.9,1.1635]
["bitfinex","ETHUSD",1642969371670,0.04,2413.8,2413.4,0.91438875]
["bitfinex","ETHUSD",1642969371869,1.28251957,2413.7,2413.4,0.91438875]
["bitfinex","ETHUSD",1642969372070,0.04,2413.8,2413.4,0.89588875]
["bitfinex","ETHUSD",1642969372871,1.0001579,2413.8,2412.9,1.1635]
["bitfinex","ETHUSD",1642969373127,1.0001579,2413.8,2412.4,4.0523]
["bitfinex","ETHUSD",1642969373721,1.0001579,2413.8,2412.3,1.3481]
["bitfinex","ETHUSD",1642969373722,0.501,2413.7,2412.3,1.3481]
["bitfinex","ETHUSD",1642969373922,0.3251,2413.1,2412.3,1.3481]
["bitfinex","ETHUSD",1642969374122,1.7642,2413.1,2412.3,1.3481]
["bitfinex","ETHUSD",1642969374520,1.7642,2413.1,2412.3,0.1656]
["bitfinex","ETHUSD",1642969374819,1.7642,2413.1,2412.2,3.7723]
["bitfinex","ETHUSD",1642969375020,1.5711,2413.1,2412.6,0.3]
["bitfinex","ETHUSD",1642969375221,0.9797,2413.1,2412.8,1.46229564]
["bitfinex","ETHUSD",1642969375418,1.31513301,2413.4,2412.8,1.46229564]
["bitfinex","ETHUSD",1642969375619,6.95838011,2413.5,2413.1,0.87121897]
["bitfinex","ETHUSD",1642969375824,6.99838011,2413.8,2413.1,0.46416866]
["bitfinex","ETHUSD",1642969376027,0.04,2413.8,2413.1,0.46416866]
["bitfinex","ETHUSD",1642969376422,6.99838011,2413.8,2413.1,0.46416866]
["bitfinex","ETHUSD",1642969376621,6.99838011,2413.8,2413.6,0.87347061]
["bitfinex","ETHUSD",1642969376866,0.04,2413.8,2412.6,1.0731]
["bitfinex","ETHUSD",1642969377066,6.99838011,2413.8,2412.6,1.0731]
["bitfinex","ETHUSD",1642969377263,6.95838011,2413.7,2412.6,1.0731]
["bitfinex","ETHUSD",1642969377864,6.95838011,2413.7,2413.4,2.54747424]
["bitfinex","ETHUSD",1642969378065,0.04,2413.8,2413.4,2.54747424]
["bitfinex","ETHUSD",1642969378066,6.95838011,2413.6,2413.4,2.54747424]
["bitfinex","ETHUSD",1642969378272,6.99838011,2413.8,2413.4,2.54747424]
["bitfinex","ETHUSD",1642969378473,6.95838011,2413.7,2413.4,2.54747424]
["bitfinex","ETHUSD",1642969378870,0.04,2413.8,2413.4,2.54747424]
["bitfinex","ETHUSD",1642969378871,6.99838011,2413.8,2413.4,2.54747424]
["bitfinex","ETHUSD",1642969379070,6.95838011,2413.7,2413.4,1.03688819]
["bitfinex","ETHUSD",1642969379475,0.04,2413.8,2413.4,0.98688819]
["bitfinex","ETHUSD",1642969381018,0.04,2413.8,2413.7,1.1862183]
["bitfinex","ETHUSD",1642969382421,0.04,2413.8,2413.4,0.98688819]
["bitfinex","ETHUSD",1642969382622,0.04,2413.8,2413.0,3.8037]
["bitfinex","ETHUSD",1642969382821,6.99838011,2413.8,2413.0,3.8037]
["bitfinex","ETHUSD",1642969383620,6.99838011,2413.8,2413.4,0.92389938]
["bitfinex","ETHUSD",1642969383824,6.99838011,2413.8,2413.5,0.8637479]
["bitfinex","ETHUSD",1642969384466,6.99838011,2413.8,2413.3,0.3]
["bitfinex","ETHUSD",1642969384872,6.95838011,2413.6,2413.3,0.3]
["bitfinex","ETHUSD",1642969385172,6.95838011,2413.5,2413.3,0.3]
["bitfinex","ETHUSD",1642969385370,7.74898011,2413.6,2412.6,0.73592101]
["bitfinex","ETHUSD",1642969385670,2.52233271,2413.3,2412.7,1.18823141]
["bitfinex","ETHUSD",1642969386272,2.52233271,2413.3,2412.5,3.7426]
["bitfinex","ETHUSD",1642969386674,2.52233271,2413.3,2412.8,1.07911974]
["bitfinex","ETHUSD",1642969387072,8.45642673,2413.3,2412.8,1.07911974]
["bitfinex","ETHUSD",1642969387272,6.95838011,2413.5,2412.8,1.07911974]
["bitfinex","ETHUSD",1642969387474,6.95838011,2413.4,2412.8,1.07911974]
["bitfinex","ETHUSD",1642969387675,6.95838011,2413.6,2412.8,1.07911974]
["bitfinex","ETHUSD",1642969388128,6.99838011,2413.8,2412.8,1.07911974]
["bitfinex","ETHUSD",1642969388318,6.99838011,2413.8,2413.6,0.97406799]
["bitfinex","ETHUSD",1642969388319,0.04,2413.8,2413.6,0.97406799]
["bitfinex","ETHUSD",1642969388721,6.99838011,2413.8,2413.6,0.97406799]
["bitfinex","ETHUSD",1642969389919,0.04,2413.8,2413.6,0.97406799]
["bitfinex","ETHUSD",1642969390921,0.04,2413.8,2413.6,0.52894789]
["bitfinex","ETHUSD",1642969394778,0.04,2413.8,2413.6,0.82894789]
["bitfinex","ETHUSD",1642969395377,0.04,2413.8,2413.6,0.47964912]
["bitfinex","ETHUSD",1642969395820,0.04,2413.8,2413.6,0.17964912]
["bitfinex","ETHUSD",1642969396424,0.04,2413.8,2413.3,1.47863988]
["bitfinex","ETHUSD",1642969396822,0.04,2413.8,2413.7,1.53667207]
["bitfinex","ETHUSD",1642969398022,0.04,2413.8,2413.7,2.63780326]
["bitfinex","ETHUSD",1642969398230,0.04,2413.8,2413.7,1.10113119]
["bitfinex","ETHUSD",1642969398429,0.0001,2413.8,2413.7,1.10113119]
["bitfinex","ETHUSD",1642969398630,0.0001,2414.1,2413.7,1.10113119]
["bitfinex","ETHUSD",1642969398832,0.0001,2414.1,2413.8,6.3639868]
["bitfinex","ETHUSD",1642969399030,0.04,2414.6,2413.8,6.3639868]
["bitfinex","ETHUSD",1642969399031,0.04,2414.6,2413.8,3.8522]
["bitfinex","ETHUSD",1642969399228,0.04,2414.6,2413.9,1.0]
["bitfinex","ETHUSD",1642969399475,0.04,2414.6,2414.1,2.21795203]
["bitfinex","ETHUSD",1642969400473,0.0001,2414.6,2414.5,1.17354881]
["bitfinex","ETHUSD",1642969400881,0.047,2415.0,2414.5,1.17354881]
["bitfinex","ETHUSD",1642969401982,0.047,2415.0,2414.8,1.37904791]
["bitfinex","ETHUSD",1642969402186,0.047,2415.0,2414.9,0.57213375]
["bitfinex","ETHUSD",1642969403941,0.04,2415.3,2415.0,3.55]
["bitfinex","ETHUSD",1642969404139,0.04,2415.3,2414.9,1.58483375]
["bitfinex","ETHUSD",1642969404339,0.04,2415.3,2414.9,5.45123375]
["bitfinex","ETHUSD",1642969404740,0.04,2415.3,2415.0,0.49398]
["bitfinex","ETHUSD",1642969404938,0.0001,2415.3,2415.2,1.33083601]
["bitfinex","ETHUSD",1642969405334,0.0001,2415.3,2415.0,1.49398]
["bitfinex","ETHUSD",1642969406337,0.0001,2415.3,2415.0,2.99617474]
["bitfinex","ETHUSD",1642969406637,0.0001,2415.3,2415.0,27.09617474]
["bitfinex","ETHUSD",1642969406876,0.0001,2415.3,2415.0,2.99617474]
["bitfinex","ETHUSD",1642969407280,0.0301,2415.7,2415.0,2.99617474]
["bitfinex","ETHUSD",1642969407476,0.0301,2415.7,2415.5,1.36328935]
["bitfinex","ETHUSD",1642969408982,0.0301,2415.7,2415.6,1.09021752]
["bitfinex","ETHUSD",1642969409583,0.0301,2415.7,2415.6,1.07964966]
["bitfinex","ETHUSD",1642969410816,1.16655317,2416.4,2415.6,1.07964966]
["bitfinex","ETHUSD",1642969411017,0.88106346,2416.2,2415.6,1.07964966]
["bitfinex","ETHUSD",1642969411817,0.88106346,2416.2,2416.0,0.98366766]
["bitfinex","ETHUSD",1642969412017,0.01275484,2416.6,2416.0,0.64867476]
["bitfinex","ETHUSD",1642969412218,0.01275484,2416.6,2415.6,3.8855]
["bitfinex","ETHUSD",1642969412618,0.08685181,2416.5,2415.6,3.8855]
["bitfinex","ETHUSD",1642969412818,0.01275484,2416.6,2415.6,3.8855]
["bitfinex","ETHUSD",1642969413222,1.16512633,2416.4,2416.1,0.96861482]
["bitfinex","ETHUSD",1642969413622,1.16512633,2416.4,2416.1,1.4442728]
["bitfinex","ETHUSD",1642969413821,1.16512633,2416.4,2415.6,3.8855]
["bitfinex","ETHUSD",1642969414472,0.52264151,2416.9,2415.6,3.8855]
["bitfinex","ETHUSD",1642969414473,0.02164151,2416.9,2415.7,0.13819997]
["bitfinex","ETHUSD",1642969415274,0.97867148,2416.3,2416.0,1.12942111]
["bitfinex","ETHUSD",1642969415473,0.97867148,2416.3,2415.9,1.12102798]
["bitfinex","ETHUSD",1642969417174,0.97867148,2416.3,2416.1,0.85497521]
["bitfinex","ETHUSD",1642969417874,0.97867148,2416.3,2415.9,1.12102798]
["bitfinex","ETHUSD",1642969418117,1.12899801,2416.6,2415.9,1.12102798]
["bitfinex","ETHUSD",1642969418525,0.02164151,2416.9,2415.9,1.12102798]
["bitfinex","ETHUSD",1642969418727,0.63971307,2417.5,2416.0,2.16690788]
["bitfinex","ETHUSD",1642969418931,0.9215732,2417.2,2416.9,1.02383626]
["bitfinex","ETHUSD",1642969419127,0.9215732,2417.2,2416.5,0.05256511]
["bitfinex","ETHUSD",1642969419324,0.9215732,2417.2,2416.4,0.7746]
["bitfinex","ETHUSD",1642969419524,0.9215732,2417.2,2416.8,1.28688001]
["bitfinex","ETHUSD",1642969419725,1.16700624,2417.4,2416.8,1.28688001]
["bitfinex","ETHUSD",1642969420128,1.11700624,2417.4,2416.8,1.28688001]
["bitfinex","ETHUSD",1642969420324,1.11700624,2417.4,2416.3,3.9474]
["bitfinex","ETHUSD",1642969420524,0.04,2417.5,2416.3,3.9474]
["bitfinex","ETHUSD",1642969420724,1.15844742,2417.1,2416.8,0.91454475]
["bitfinex","ETHUSD",1642969420928,0.04,2417.5,2416.3,3.9474]
["bitfinex","ETHUSD",1642969420929,0.637,2417.5,2416.3,3.9474]
["bitfinex","ETHUSD",1642969421128,0.01258539,2417.2,2416.3,3.9474]
["bitfinex","ETHUSD",1642969421328,0.60958539,2417.2,2416.3,3.9474]
["bitfinex","ETHUSD",1642969421726,1.12551404,2416.9,2416.3,5.48364788]
["bitfinex","ETHUSD",1642969421990,1.12551404,2416.9,2416.1,1.1478]
["bitfinex","ETHUSD",1642969421991,1.12551404,2416.9,2416.2,0.90205582]
["bitfinex","ETHUSD",1642969422594,1.12551404,2416.9,2416.1,1.1478]
["bitfinex","ETHUSD",1642969422804,0.06164151,2417.5,2416.0,3.32247496]
["bitfinex","ETHUSD",1642969422996,0.06164151,2417.5,2416.1,0.597]
["bitfinex","ETHUSD",1642969423195,0.06164151,2417.5,2416.2,1.1876]
["bitfinex","ETHUSD",1642969423800,1.24638659,2417.2,2416.6,2.38626369]
["bitfinex","ETHUSD",1642969425003,1.14609272,2417.0,2416.6,2.38626369]
["bitfinex","ETHUSD",1642969426126,1.60032054,2417.5,2416.6,2.38626369]
["bitfinex","ETHUSD",1642969426324,1.60032054,2417.5,2416.7,3.7678]
["bitfinex","ETHUSD",1642969426526,1.60032054,2417.5,2416.7,2.58961432]
["bitfinex","ETHUSD",1642969426726,1.60032054,2417.5,2417.0,1.11371405]
["bitfinex","ETHUSD",1642969426727,0.04,2417.5,2417.0,1.11371405]
["bitfinex","ETHUSD",1642969427126,0.04,2417.5,2417.4,0.90354301]
["bitfinex","ETHUSD",1642969427328,0.04,2417.5,2417.0,1.11371405]
["bitfinex","ETHUSD",1642969427329,0.0001,2417.5,2417.0,1.11371405]
["bitfinex","ETHUSD",1642969427831,0.0001,2417.5,2417.4,1.51753978]
["bitfinex","ETHUSD",1642969428027,0.04,2417.8,2416.8,6.0407]
["bitfinex","ETHUSD",1642969428431,0.04,2417.8,2416.9,1.17255272]
["bitfinex","ETHUSD",1642969429034,0.04,2417.8,2417.0,1.51454783]
["bitfinex","ETHUSD",1642969429230,0.04,2417.8,2417.7,1.30595106]
["bitfinex","ETHUSD",1642969430269,0.04,2417.8,2417.7,2.40104777]
["bitfinex","ETHUSD",1642969431673,0.04,2417.8,2417.7,3.33174777]
["bitfinex","ETHUSD",1642969432072,0.0001,2417.8,2417.7,3.33174777]
["bitfinex","ETHUSD",1642969432272,0.04,2418.2,2417.7,2.24949454]
["bitfinex","ETHUSD",1642969433224,0.04,2418.2,2417.8,1.15550804]
["bitfinex","ETHUSD",1642969434223,7.43,2418.8,2417.8,1.45550804]
["bitfinex","ETHUSD",1642969434452,0.04,2419.4,2417.8,1.45550804]
["bitfinex","ETHUSD",1642969434453,0.00271307,2419.3,2418.2,0.0644941]
["bitfinex","ETHUSD",1642969434626,0.04035807,2418.5,2418.2,0.0644941]
["bitfinex","ETHUSD",1642969434823,0.00271307,2419.3,2418.1,0.60951744]
["bitfinex","ETHUSD",1642969434824,0.03035807,2419.1,2418.1,0.60951744]
["bitfinex","ETHUSD",1642969435024,0.03035807,2419.1,2418.1,1.47381744]
["bitfinex","ETHUSD",1642969435225,1.05215647,2418.9,2418.6,1.00347854]
["bitfinex","ETHUSD",1642969435426,1.05215647,2418.9,2418.7,1.26321687]
["bitfinex","ETHUSD",1642969435628,1.05215647,2418.9,2418.1,0.87381744]
["bitfinex","ETHUSD",1642969435829,1.05215647,2418.9,2418.0,0.13819997]
["bitfinex","ETHUSD",1642969436624,2.23869196,2418.9,2418.0,0.13819997]
["bitfinex","ETHUSD",1642969437873,0.04303205,2419.1,2418.0,0.13819997]
["bitfinex","ETHUSD",1642969437874,0.95273178,2418.2,2418.0,0.13819997]
["bitfinex","ETHUSD",1642969439077,3.35008386,2419.1,2418.0,0.13819997]
["bitfinex","ETHUSD",1642969439283,3.30008386,2419.1,2418.0,0.13819997]
["bitfinex","ETHUSD",1642969440080,1.42135063,2418.6,2418.0,0.13819997]
["bitfinex","ETHUSD",1642969440283,1.14349124,2418.5,2418.1,0.89805512]
["bitfinex","ETHUSD",1642969440920,1.14349124,2418.5,2418.0,0.13819997]
["bitfinex","ETHUSD",1642969442420,1.1034599,2418.4,2418.0,0.13819997]
["bitfinex","ETHUSD",1642969443221,1.1034599,2418.4,2417.5,1.36005846]
["bitfinex","ETHUSD",1642969443427,1.1034599,2418.4,2417.5,0.11655846]
["bitfinex","ETHUSD",1642969443623,1.1034599,2418.4,2417.7,1.46285218]
["bitfinex","ETHUSD",1642969444223,1.10440877,2418.0,2417.7,1.14514093]
["bitfinex","ETHUSD",1642969444772,1.1034599,2418.4,2417.7,1.14514093]
["bitfinex","ETHUSD",1642969445880,0.83653341,2418.2,2417.7,1.14514093]
["bitfinex","ETHUSD",1642969446283,1.1034599,2418.4,2417.9,1.19116079]
["bitfinex","ETHUSD",1642969446482,1.145,2418.9,2417.9,1.19116079]
["bitfinex","ETHUSD",1642969446882,3.0589,2419.1,2417.9,1.19116079]
["bitfinex","ETHUSD",1642969447283,1.10867834,2418.6,2418.2,1.04176194]
["bitfinex","ETHUSD",1642969448129,3.0589,2419.1,2418.3,1.27595386]
["bitfinex","ETHUSD",1642969448322,7.43,2419.2,2418.3,1.27595386]
["bitfinex","ETHUSD",1642969448521,3.8653,2419.5,2418.3,1.27595386]
["bitfinex","ETHUSD",1642969448727,0.04,2419.5,2418.3,1.27595386]
["bitfinex","ETHUSD",1642969449121,0.8346396,2418.9,2418.3,1.27595386]
["bitfinex","ETHUSD",1642969449520,0.7346396,2418.9,2418.6,0.92316747]
["bitfinex","ETHUSD",1642969449721,0.7346396,2418.9,2418.3,1.27595386]
["bitfinex","ETHUSD",1642969450122,1.31365341,2418.8,2418.0,3.3171]
["bitfinex","ETHUSD",1642969450324,1.31365341,2418.8,2417.9,1.1254]
["bitfinex","ETHUSD",1642969450522,1.31365341,2418.8,2417.7,0.1653]
["bitfinex","ETHUSD",1642969450724,0.97227442,2417.9,2417.7,0.1153]
["bitfinex","ETHUSD",1642969450929,1.77317442,2417.9,2417.7,0.1153]
["bitfinex","ETHUSD",1642969451127,1.77317442,2417.9,2416.4,5.86042074]
["bitfinex","ETHUSD",1642969451128,6.83320054,2417.8,2416.4,5.86042074]
["bitfinex","ETHUSD",1642969451330,7.45184205,2417.8,2416.4,3.6826]
["bitfinex","ETHUSD",1642969451526,7.45184205,2417.8,2416.3,0.01214706]
["bitfinex","ETHUSD",1642969451874,7.45184205,2417.8,2416.2,4.2636]
["bitfinex","ETHUSD",1642969451875,0.92371678,2416.5,2416.2,4.2636]
["bitfinex","ETHUSD",1642969452076,1.79361678,2416.5,2415.7,0.19398]
["bitfinex","ETHUSD",1642969452273,3.09098947,2416.5,2415.9,1.31586951]
["bitfinex","ETHUSD",1642969452877,0.84259964,2416.0,2415.7,0.19398]
["bitfinex","ETHUSD",1642969453078,1.88809964,2416.0,2415.7,0.19398]
["bitfinex","ETHUSD",1642969453679,1.0455,2416.0,2415.7,0.19398]
["bitfinex","ETHUSD",1642969453884,1.0455,2416.0,2415.5,7.44214219]
["bitfinex","ETHUSD",1642969454084,1.0455,2416.0,2415.5,7.43]
["bitfinex","ETHUSD",1642969454287,1.0455,2416.0,2415.2,1.1753]
["bitfinex","ETHUSD",1642969454481,1.2108,2416.0,2415.0,3.9386]
["bitfinex","ETHUSD",1642969454684,1.0455,2416.0,2415.0,3.9386]
["bitfinex","ETHUSD",1642969454882,1.06884161,2415.3,2415.1,1.43660689]
["bitfinex","ETHUSD",1642969455088,1.06884161,2415.3,2414.9,0.1655]
["bitfinex","ETHUSD",1642969455089,1.0555,2415.3,2414.9,0.1655]
["bitfinex","ETHUSD",1642969455500,1.2208,2415.3,2414.9,0.1655]
["bitfinex","ETHUSD",1642969455728,1.8208,2415.3,2414.6,0.165759]
["bitfinex","ETHUSD",1642969455927,0.597,2415.2,2414.6,0.115759]
["bitfinex","ETHUSD",1642969456123,0.1653,2415.1,2414.6,0.115759]
["bitfinex","ETHUSD",1642969456329,1.11924677,2415.0,2414.6,0.115759]
["bitfinex","ETHUSD",1642969456531,0.1652,2414.9,2414.6,0.115759]
["bitfinex","ETHUSD",1642969456727,5.35,2414.8,2413.7,0.01228454]
["bitfinex","ETHUSD",1642969456929,5.35,2414.8,2413.4,7.43]
["bitfinex","ETHUSD",1642969456930,0.7622,2414.7,2413.4,9.60782074]
["bitfinex","ETHUSD",1642969457129,0.1652,2414.9,2413.6,0.01264653]
["bitfinex","ETHUSD",1642969457328,0.1652,2415.1,2414.2,0.01259471]
["bitfinex","ETHUSD",1642969457531,0.1652,2415.6,2414.3,0.19398]
["bitfinex","ETHUSD",1642969457727,0.1652,2415.7,2414.3,0.43157908]
["bitfinex","ETHUSD",1642969457925,0.1652,2415.7,2414.4,2.88486254]
["bitfinex","ETHUSD",1642969458128,1.36405196,2415.9,2415.3,1.17092477]
["bitfinex","ETHUSD",1642969458328,1.36405196,2415.9,2414.8,0.01256353]
["bitfinex","ETHUSD",1642969458329,0.88188608,2415.5,2414.8,0.01256353]
["bitfinex","ETHUSD",1642969458734,0.1653,2415.4,2414.7,0.1655]
["bitfinex","ETHUSD",1642969458930,0.7623,2415.4,2414.7,0.1655]
["bitfinex","ETHUSD",1642969459375,0.7623,2415.4,2413.3,7.43]
["bitfinex","ETHUSD",1642969459376,4.26054683,2415.3,2413.3,7.43]
["bitfinex","ETHUSD",1642969459577,1.7623,2415.2,2413.3,7.43]
["bitfinex","ETHUSD",1642969459772,4.12422698,2415.1,2413.3,7.43]
["bitfinex","ETHUSD",1642969459972,1.03678,2414.8,2413.3,7.43]
["bitfinex","ETHUSD",1642969460173,4.18017214,2414.7,2413.1,4.03215846]
["bitfinex","ETHUSD",1642969460379,1.40683909,2413.3,2413.1,0.1656]
["bitfinex","ETHUSD",1642969460577,2.45003909,2413.3,2413.1,0.1656]
["bitfinex","ETHUSD",1642969461576,1.1700656,2413.2,2413.1,0.1156]
["bitfinex","ETHUSD",1642969461784,1.1700656,2413.2,2412.6,1.31636934]
["bitfinex","ETHUSD",1642969461980,0.2532,2413.4,2412.6,1.31636934]
["bitfinex","ETHUSD",1642969462184,0.02164151,2413.7,2412.8,0.01265134]
["bitfinex","ETHUSD",1642969462381,2.34342074,2414.4,2413.4,0.75959999]
["bitfinex","ETHUSD",1642969462581,0.1656,2414.4,2413.4,0.75959999]
["bitfinex","ETHUSD",1642969462979,2.17782074,2414.7,2413.4,0.75959999]
["bitfinex","ETHUSD",1642969462980,1.12943536,2413.8,2413.5,0.89980187]
["bitfinex","ETHUSD",1642969463227,0.1656,2414.6,2413.5,0.89980187]
["bitfinex","ETHUSD",1642969463627,2.34342074,2414.7,2413.5,0.89980187]
["bitfinex","ETHUSD",1642969463826,0.1656,2414.7,2413.5,0.89980187]
["bitfinex","ETHUSD",1642969464028,1.13610696,2414.2,2413.5,0.89980187]
["bitfinex","ETHUSD",1642969464332,0.1656,2414.7,2413.5,0.89980187]
["bitfinex","ETHUSD",1642969464726,0.1656,2414.9,2413.5,0.89980187]
["bitfinex","ETHUSD",1642969465329,1.1488683,2414.4,2414.0,1.45719533]
["bitfinex","ETHUSD",1642969465530,1.1488683,2414.4,2413.4,0.77240154]
["bitfinex","ETHUSD",1642969466730,1.1488683,2414.4,2413.8,1.50343007]
["bitfinex","ETHUSD",1642969466731,1.22470771,2414.3,2413.8,1.50343007]
["bitfinex","ETHUSD",1642969466977,0.1656,2414.6,2413.4,0.75959999]
["bitfinex","ETHUSD",1642969467172,0.1656,2414.7,2413.4,0.75959999]
["bitfinex","ETHUSD",1642969467974,1.14862036,2414.3,2413.7,1.15693349]
["bitfinex","ETHUSD",1642969468186,1.05639622,2414.0,2413.7,1.15693349]
["bitfinex","ETHUSD",1642969468780,1.05639622,2414.0,2413.4,0.75959999]
["bitfinex","ETHUSD",1642969469189,1.84239622,2414.0,2413.4,0.75959999]
["bitfinex","ETHUSD",1642969469388,0.91343777,2413.5,2413.4,0.75959999]
["bitfinex","ETHUSD",1642969469591,1.80313777,2413.5,2413.4,0.75959999]
["bitfinex","ETHUSD",1642969470385,0.88029894,2413.5,2413.4,0.75959999]
["bitfinex","ETHUSD",1642969470626,0.1656,2413.9,2413.4,0.75959999]
["bitfinex","ETHUSD",1642969470819,0.1656,2414.2,2413.4,0.75959999]
["bitfinex","ETHUSD",1642969471520,1.07419977,2413.5,2413.4,0.75959999]
["bitfinex","ETHUSD",1642969472128,0.1656,2414.0,2413.4,0.75959999]
["bitfinex","ETHUSD",1642969472322,0.597,2414.4,2413.4,0.75959999]
["bitfinex","ETHUSD",1642969472323,0.1656,2414.3,2413.4,0.75959999]
["bitfinex","ETHUSD",1642969472924,2.795104,2414.3,2413.4,0.75959999]
["bitfinex","ETHUSD",1642969473122,0.97034465,2413.5,2413.4,0.75959999]
["bitfinex","ETHUSD",1642969473331,1.34379519,2413.6,2413.4,0.75959999]
["bitfinex","ETHUSD",1642969474374,1.17336851,2413.5,2413.4,0.75959999]
["bitfinex","ETHUSD",1642969474777,4.0227,2414.3,2413.4,0.75959999]
["bitfinex","ETHUSD",1642969475376,1.0,2414.2,2413.4,0.75959999]
["bitfinex","ETHUSD",1642969475577,0.1656,2414.1,2413.4,0.75959999]
["bitfinex","ETHUSD",1642969475785,0.7626,2414.1,2413.4,0.75959999]
["bitfinex","ETHUSD",1642969476074,1.0626,2414.1,2413.4,0.75959999]
["bitfinex","ETHUSD",1642969476273,1.0626,2414.1,2413.5,0.85130369]
["bitfinex","ETHUSD",1642969476274,1.05881088,2413.8,2413.5,0.85130369]
["bitfinex","ETHUSD",1642969476475,0.1656,2413.7,2413.5,0.85130369]
["bitfinex","ETHUSD",1642969476678,0.1656,2413.9,2413.4,0.75959999]
["bitfinex","ETHUSD",1642969477681,1.17256748,2413.8,2413.4,1.80001617]
["bitfinex","ETHUSD",1642969477881,1.17256748,2413.8,2413.4,0.75959999]
["bitfinex","ETHUSD",1642969479031,1.17256748,2413.8,2412.2,1.0]
["bitfinex","ETHUSD",1642969479032,1.77256748,2413.8,2412.3,3.7992]
["bitfinex","ETHUSD",1642969479232,1.77256748,2413.8,2412.0,0.73519997]
["bitfinex","ETHUSD",1642969479233,1.03731,2413.5,2412.0,0.13819997]
["bitfinex","ETHUSD",1642969479430,4.9719,2413.4,2412.0,2.31602071]
["bitfinex","ETHUSD",1642969479627,4.0749,2413.4,2412.0,2.31602071]
["bitfinex","ETHUSD",1642969479836,4.0749,2413.4,2412.1,0.01276037]
["bitfinex","ETHUSD",1642969480029,1.22196821,2413.2,2412.6,0.90151117]
["bitfinex","ETHUSD",1642969480228,1.22196821,2413.2,2412.6,0.80151117]
["bitfinex","ETHUSD",1642969480428,0.1656,2413.4,2412.6,0.80151117]
["bitfinex","ETHUSD",1642969480628,0.1656,2413.6,2412.6,0.80151117]
["bitfinex","ETHUSD",1642969481029,1.02807923,2413.2,2413.0,1.13023269]
["bitfinex","ETHUSD",1642969481229,0.1656,2413.7,2413.0,1.13023269]
["bitfinex","ETHUSD",1642969481432,0.21640919,2413.9,2413.0,1.13023269]
["bitfinex","ETHUSD",1642969481635,0.21640919,2413.9,2413.2,0.01208719]
["bitfinex","ETHUSD",1642969481885,0.1656,2414.4,2413.2,0.01208719]
["bitfinex","ETHUSD",1642969482077,0.1656,2414.7,2414.4,1.14505148]
["bitfinex","ETHUSD",1642969482279,0.1656,2414.7,2413.8,1.10478102]
["bitfinex","ETHUSD",1642969482280,1.13234649,2414.8,2413.8,1.11747862]
["bitfinex","ETHUSD",1642969482678,0.96674649,2414.8,2413.8,1.11747862]
["bitfinex","ETHUSD",1642969483077,1.4328605,2414.6,2413.8,1.11747862]
["bitfinex","ETHUSD",1642969483282,0.98204619,2414.4,2413.8,1.11747862]
["bitfinex","ETHUSD",1642969483683,0.98204619,2414.4,2413.3,3.1244]
["bitfinex","ETHUSD",1642969483884,0.98204619,2414.4,2413.1,4.9103]
["bitfinex","ETHUSD",1642969484083,0.1656,2414.3,2413.1,4.9103]
["bitfinex","ETHUSD",1642969484482,0.1656,2414.3,2414.0,1.0593512]
["bitfinex","ETHUSD",1642969484886,0.1656,2414.3,2413.8,1.50350553]
["bitfinex","ETHUSD",1642969485088,0.1656,2414.3,2413.1,4.9103]
["bitfinex","ETHUSD",1642969485744,0.1656,2414.3,2413.2,3.54169663]
["bitfinex","ETHUSD",1642969485946,0.98204619,2414.4,2413.7,1.42277244]
["bitfinex","ETHUSD",1642969486144,0.98204619,2414.4,2413.1,4.9103]
["bitfinex","ETHUSD",1642969486946,0.98204619,2414.4,2413.1,4.8603]
["bitfinex","ETHUSD",1642969487143,0.93204619,2414.4,2413.1,4.8603]
["bitfinex","ETHUSD",1642969487346,1.43990531,2414.2,2413.7,1.13642035]
["bitfinex","ETHUSD",1642969487946,1.06555061,2414.0,2413.7,1.13642035]
["bitfinex","ETHUSD",1642969488153,1.43990531,2414.2,2413.7,1.13642035]
["bitfinex","ETHUSD",1642969489152,1.43990531,2414.2,2413.5,1.44007618]
["bitfinex","ETHUSD",1642969489974,0.1656,2414.7,2413.5,1.44007618]
["bitfinex","ETHUSD",1642969490284,0.1656,2414.7,2413.6,2.23370573]
["bitfinex","ETHUSD",1642969490477,1.0299298,2414.8,2413.8,0.197]
["bitfinex","ETHUSD",1642969490877,1.00828829,2414.8,2414.2,0.01223529]
["bitfinex","ETHUSD",1642969491079,0.538,2416.0,2414.2,0.01223529]
["bitfinex","ETHUSD",1642969491080,1.27059461,2415.3,2414.6,1.37811993]
["bitfinex","ETHUSD",1642969491282,0.1656,2415.2,2414.6,1.37811993]
["bitfinex","ETHUSD",1642969491477,1.27059461,2415.3,2414.2,0.01223529]
["bitfinex","ETHUSD",1642969491684,0.1656,2415.2,2414.1,0.11655846]
["bitfinex","ETHUSD",1642969492081,0.498,2415.1,2413.8,1.2134]
["bitfinex","ETHUSD",1642969492278,1.15781704,2414.0,2413.8,1.2134]
["bitfinex","ETHUSD",1642969492679,1.16640316,2413.9,2413.2,2.36839777]
["bitfinex","ETHUSD",1642969492884,1.16640316,2413.9,2413.1,3.617]
["bitfinex","ETHUSD",1642969493130,0.1656,2413.8,2413.1,3.617]
["bitfinex","ETHUSD",1642969493327,1.16115873,2413.3,2412.9,0.88085923]
["bitfinex","ETHUSD",1642969493925,2.47970056,2413.3,2412.9,0.88085923]
["bitfinex","ETHUSD",1642969494328,2.47970056,2413.3,2412.8,0.25475843]
["bitfinex","ETHUSD",1642969494927,0.1656,2413.8,2412.8,0.25475843]
["bitfinex","ETHUSD",1642969495227,0.1656,2413.8,2412.5,7.43]
["bitfinex","ETHUSD",1642969495930,0.1656,2413.8,2412.5,9.98077117]
["bitfinex","ETHUSD",1642969496128,1.43564387,2413.5,2413.2,1.0110877]
["bitfinex","ETHUSD",1642969496329,0.1656,2413.8,2413.2,1.0110877]
["bitfinex","ETHUSD",1642969496628,0.1656,2414.0,2413.2,1.0110877]
["bitfinex","ETHUSD",1642969497271,0.13619,2413.6,2413.2,1.0110877]
["bitfinex","ETHUSD",1642969498678,1.11725219,2413.7,2413.2,2.46960373]
["bitfinex","ETHUSD",1642969498679,0.13619,2413.7,2413.2,2.46960373]
["bitfinex","ETHUSD",1642969498881,0.13619,2413.7,2413.3,0.19398]
["bitfinex","ETHUSD",1642969499077,0.13619,2413.7,2413.3,0.35958]
["bitfinex","ETHUSD",1642969499277,0.13619,2413.7,2413.3,1.19398]
["bitfinex","ETHUSD",1642969499577,1.14383229,2414.5,2414.4,1.05460317]
["bitfinex","ETHUSD",1642969499779,1.14383229,2414.5,2414.1,1.51760092]
["bitfinex","ETHUSD",1642969499979,1.41256355,2414.8,2414.1,1.51760092]
["bitfinex","ETHUSD",1642969500378,0.1656,2415.1,2414.1,1.51760092]
["bitfinex","ETHUSD",1642969501028,0.82551469,2415.0,2414.6,1.02992104]
["bitfinex","ETHUSD",1642969501237,0.1656,2415.1,2414.6,1.02992104]
["bitfinex","ETHUSD",1642969501427,1.89769891,2415.5,2414.8,1.10276539]
["bitfinex","ETHUSD",1642969501629,0.25475843,2415.5,2414.8,1.10276539]
["bitfinex","ETHUSD",1642969501829,0.1656,2415.4,2414.8,1.10276539]
["bitfinex","ETHUSD",1642969502034,0.1656,2415.4,2414.6,1.02992104]
["bitfinex","ETHUSD",1642969502233,0.89770883,2415.0,2414.1,0.01202616]
["bitfinex","ETHUSD",1642969502438,0.1656,2414.9,2413.9,3.6007]
["bitfinex","ETHUSD",1642969503037,0.1656,2415.4,2414.0,27.86229456]
["bitfinex","ETHUSD",1642969503238,0.1656,2415.4,2414.1,0.24643848]
["bitfinex","ETHUSD",1642969503435,0.1656,2415.4,2414.4,0.0126447]
["bitfinex","ETHUSD",1642969503733,0.1656,2415.4,2414.9,0.93945734]
["bitfinex","ETHUSD",1642969503734,1.03430931,2415.3,2414.9,0.93945734]
["bitfinex","ETHUSD",1642969504134,1.03430931,2415.3,2414.9,2.03510053]
["bitfinex","ETHUSD",1642969504373,1.03430931,2415.3,2414.9,1.09564319]
["bitfinex","ETHUSD",1642969504575,1.03430931,2415.3,2414.6,3.9883]
["bitfinex","ETHUSD",1642969504778,1.03430931,2415.3,2414.1,5.0227]
["bitfinex","ETHUSD",1642969504975,0.1656,2415.2,2414.1,1.1556]
["bitfinex","ETHUSD",1642969505573,0.83666006,2414.6,2414.3,1.14104626]
["bitfinex","ETHUSD",1642969505780,0.83666006,2414.6,2414.2,1.39580474]
["bitfinex","ETHUSD",1642969506980,0.83666006,2414.6,2414.3,0.83206761]
["bitfinex","ETHUSD",1642969507181,0.1656,2415.4,2414.3,0.83206761]
["bitfinex","ETHUSD",1642969507980,0.1656,2415.4,2414.2,1.39580474]
["bitfinex","ETHUSD",1642969508222,1.39976871,2415.1,2414.2,1.39580474]
["bitfinex","ETHUSD",1642969508430,0.1656,2415.0,2414.2,1.39580474]
["bitfinex","ETHUSD",1642969509024,0.8502038,2414.8,2414.4,1.10012679]
["bitfinex","ETHUSD",1642969509222,0.8502038,2414.8,2414.2,1.39580474]
["bitfinex","ETHUSD",1642969509822,0.8502038,2414.8,2414.0,1.1375]
["bitfinex","ETHUSD",1642969510026,0.8502038,2414.8,2413.7,4.30876999]
["bitfinex","ETHUSD",1642969510227,1.39976871,2415.1,2413.9,0.83149306]
["bitfinex","ETHUSD",1642969510228,0.82805992,2414.2,2413.9,0.83149306]
["bitfinex","ETHUSD",1642969510429,0.82805992,2414.2,2413.7,0.57416999]
["bitfinex","ETHUSD",1642969510630,0.1656,2414.1,2413.7,0.57416999]
["bitfinex","ETHUSD",1642969511027,1.5329715,2414.0,2413.7,0.57416999]
["bitfinex","ETHUSD",1642969511426,0.1656,2414.1,2413.8,1.07174024]
["bitfinex","ETHUSD",1642969511624,0.82805992,2414.2,2413.8,1.07174024]
["bitfinex","ETHUSD",1642969512570,0.82805992,2414.2,2413.9,1.31093897]
["bitfinex","ETHUSD",1642969512969,1.35621935,2414.6,2413.9,1.31093897]
["bitfinex","ETHUSD",1642969513372,0.1656,2415.0,2413.9,1.31093897]
["bitfinex","ETHUSD",1642969513773,0.1656,2415.1,2413.9,1.31093897]
["bitfinex","ETHUSD",1642969513974,1.03559681,2414.5,2413.9,1.31093897]
["bitfinex","ETHUSD",1642969514579,2.4319,2415.2,2413.9,1.31093897]
["bitfinex","ETHUSD",1642969514580,0.1656,2414.7,2414.2,1.04889358]
["bitfinex","ETHUSD",1642969514778,0.1656,2415.1,2414.2,1.04889358]
["bitfinex","ETHUSD",1642969514977,0.75275843,2415.5,2414.0,3.6601]
["bitfinex","ETHUSD",1642969514978,0.1656,2415.2,2414.1,2.56939756]
["bitfinex","ETHUSD",1642969516022,0.89715338,2414.7,2414.3,2.54057384]
["bitfinex","ETHUSD",1642969516630,0.89715338,2414.7,2414.3,1.54226987]
["bitfinex","ETHUSD",1642969517027,0.89715338,2414.7,2414.0,3.6601]
["bitfinex","ETHUSD",1642969517226,0.89715338,2414.7,2413.8,0.01222249]
["bitfinex","ETHUSD",1642969517624,0.1656,2414.9,2413.8,3.49193286]
["bitfinex","ETHUSD",1642969517826,0.1656,2414.9,2413.8,27.59193286]
["bitfinex","ETHUSD",1642969518026,0.1656,2415.1,2413.8,27.59193286]
["bitfinex","ETHUSD",1642969518427,0.1656,2415.1,2413.8,0.01222249]
["bitfinex","ETHUSD",1642969518629,0.92766501,2414.5,2414.1,1.06871025]
["bitfinex","ETHUSD",1642969519380,0.92766501,2414.5,2413.8,0.01222249]
["bitfinex","ETHUSD",1642969519681,0.1656,2414.4,2413.7,0.40856999]
["bitfinex","ETHUSD",1642969520281,0.1656,2414.4,2413.9,1.17059761]
["bitfinex","ETHUSD",1642969520482,0.92766501,2414.5,2413.9,1.17059761]
["bitfinex","ETHUSD",1642969520881,0.92766501,2414.5,2413.7,1.75443768]
["bitfinex","ETHUSD",1642969521883,0.1656,2414.6,2413.7,1.75443768]
["bitfinex","ETHUSD",1642969522186,1.1463,2415.2,2414.2,0.03996725]
["bitfinex","ETHUSD",1642969522385,1.1463,2415.2,2414.1,1.37101817]
["bitfinex","ETHUSD",1642969522587,0.1656,2415.1,2414.1,1.37101817]
["bitfinex","ETHUSD",1642969522784,0.1656,2415.1,2414.3,0.86954324]
["bitfinex","ETHUSD",1642969522785,1.08746658,2414.7,2414.3,0.86954324]
["bitfinex","ETHUSD",1642969523441,1.08746658,2414.7,2414.1,1.37101817]
["bitfinex","ETHUSD",1642969524440,1.08746658,2414.7,2414.1,2.48732989]
["bitfinex","ETHUSD",1642969524742,1.08746658,2414.7,2414.1,1.37101817]
["bitfinex","ETHUSD",1642969527173,1.08746658,2414.7,2414.1,2.34858554]
["bitfinex","ETHUSD",1642969527376,1.08746658,2414.7,2414.2,0.04911681]
["bitfinex","ETHUSD",1642969528379,0.1656,2415.2,2414.2,2.61593655]
["bitfinex","ETHUSD",1642969528583,5.0793,2415.3,2414.2,2.56681974]
["bitfinex","ETHUSD",1642969528781,0.1656,2415.2,2414.1,2.34858554]
["bitfinex","ETHUSD",1642969529380,1.52356604,2415.0,2414.1,2.34858554]
["bitfinex","ETHUSD",1642969529582,6.30645732,2415.3,2415.2,61.10288506]
["bitfinex","ETHUSD",1642969529780,2.27998509,2415.3,2415.2,61.10288506]
["bitfinex","ETHUSD",1642969529980,2.41231509,2415.3,2415.2,61.10288506]
["bitfinex","ETHUSD",1642969530183,2.41231509,2415.3,2413.9,0.01217606]
["bitfinex","ETHUSD",1642969530184,9.40135601,2414.9,2413.9,0.01217606]
["bitfinex","ETHUSD",1642969530382,9.40135601,2414.9,2413.7,0.40856999]
["bitfinex","ETHUSD",1642969530383,0.13233,2414.8,2413.7,0.40856999]
["bitfinex","ETHUSD",1642969530634,2.76443,2414.8,2413.7,0.40856999]
["bitfinex","ETHUSD",1642969530826,0.01259942,2414.6,2413.7,0.40856999]
["bitfinex","ETHUSD",1642969531023,0.14492942,2414.6,2413.7,0.40856999]
["bitfinex","ETHUSD",1642969531227,0.13233,2414.4,2413.7,0.40856999]
["bitfinex","ETHUSD",1642969532225,0.498,2414.5,2413.7,0.40856999]
["bitfinex","ETHUSD",1642969532226,0.13233,2414.2,2413.7,0.40856999]
["bitfinex","ETHUSD",1642969532423,0.88313,2414.2,2413.7,0.40856999]
["bitfinex","ETHUSD",1642969532624,0.04957,2414.1,2413.7,0.40856999]
["bitfinex","ETHUSD",1642969536989,0.1819,2414.1,2413.7,0.40856999]
["bitfinex","ETHUSD",1642969537184,0.13233,2413.9,2413.7,0.40856999]
["bitfinex","ETHUSD",1642969537483,7.8319,2413.8,2413.7,0.40856999]
["bitfinex","ETHUSD",1642969537682,8.4319,2413.8,2413.7,6.999e-05]
["bitfinex","ETHUSD",1642969537882,0.13233,2413.6,2412.5,0.86958696]
["bitfinex","ETHUSD",1642969538134,0.13233,2412.6,2412.5,0.86958696]
["bitfinex","ETHUSD",1642969538334,0.13233,2412.6,2412.0,8.5841]
["bitfinex","ETHUSD",1642969538539,0.13233,2412.6,2412.0,7.43]
["bitfinex","ETHUSD",1642969539436,0.13233,2412.6,2412.5,1.13615195]
["bitfinex","ETHUSD",1642969539840,0.02164151,2413.6,2413.1,1.31900308]
["bitfinex","ETHUSD",1642969540239,4.483,2414.2,2413.2,2.66416811]
["bitfinex","ETHUSD",1642969540436,0.04957,2414.4,2413.5,1.42214911]
["bitfinex","ETHUSD",1642969540834,0.92925485,2414.0,2413.5,1.42214911]
["bitfinex","ETHUSD",1642969541035,0.92925485,2414.0,2412.9,1.2069]
["bitfinex","ETHUSD",1642969541739,0.83965879,2413.6,2412.9,1.2069]
["bitfinex","ETHUSD",1642969541979,0.83965879,2413.6,2413.3,0.93728573]
["bitfinex","ETHUSD",1642969542186,0.83965879,2413.6,2413.2,1.17293855]
["bitfinex","ETHUSD",1642969542583,1.84756,2414.5,2413.2,1.17293855]
["bitfinex","ETHUSD",1642969542784,0.84756,2414.5,2413.2,1.17293855]
["bitfinex","ETHUSD",1642969542984,1.84756,2414.5,2413.2,1.17293855]
["bitfinex","ETHUSD",1642969543182,1.84756,2414.5,2413.3,3.9616]
["bitfinex","ETHUSD",1642969543983,0.84756,2414.5,2413.3,3.9616]
["bitfinex","ETHUSD",1642969544186,1.05984181,2413.9,2413.6,1.00685135]
["bitfinex","ETHUSD",1642969544585,1.05984181,2413.9,2413.2,1.17293855]
["bitfinex","ETHUSD",1642969545648,0.04959,2414.3,2413.2,1.03322338]
["bitfinex","ETHUSD",1642969546242,0.04959,2414.3,2413.3,2.66419114]
["bitfinex","ETHUSD",1642969546439,0.04961,2414.4,2413.3,2.66419114]
["bitfinex","ETHUSD",1642969546651,0.04963,2414.6,2414.3,1.04203562]
["bitfinex","ETHUSD",1642969546844,1.1371,2415.0,2414.3,1.04203562]
["bitfinex","ETHUSD",1642969547042,0.08968,2415.1,2414.3,1.04203562]
["bitfinex","ETHUSD",1642969547243,0.04,2415.1,2414.3,1.04203562]
["bitfinex","ETHUSD",1642969547448,0.04,2415.1,2413.8,3.98114465]
["bitfinex","ETHUSD",1642969547449,0.04,2415.1,2413.8,1.2325]
["bitfinex","ETHUSD",1642969547647,0.04,2415.1,2413.4,1.2136]
["bitfinex","ETHUSD",1642969547648,0.04973,2415.0,2413.4,1.2136]
["bitfinex","ETHUSD",1642969547845,0.04975,2414.8,2413.4,1.2136]
["bitfinex","ETHUSD",1642969548442,0.91463683,2413.9,2413.6,2.41548393]
["bitfinex","ETHUSD",1642969548643,0.91463683,2413.9,2413.1,1.1656]
["bitfinex","ETHUSD",1642969548844,0.91463683,2413.9,2413.1,1.0]
["bitfinex","ETHUSD",1642969549041,0.04965,2414.6,2413.0,1.01224611]
["bitfinex","ETHUSD",1642969549243,0.04965,2414.6,2413.1,0.19398]
["bitfinex","ETHUSD",1642969549478,0.04965,2414.6,2413.0,1.01224611]
["bitfinex","ETHUSD",1642969549678,2.0,2413.9,2413.5,1.52982842]
["bitfinex","ETHUSD",1642969550277,1.01440726,2413.8,2413.5,1.06159179]
["bitfinex","ETHUSD",1642969550478,1.01440726,2413.8,2413.1,0.19398]
["bitfinex","ETHUSD",1642969550678,2.0,2413.9,2413.1,0.19398]
["bitfinex","ETHUSD",1642969551181,2.0,2413.9,2412.9,4.7953]
["bitfinex","ETHUSD",1642969551380,3.2104,2413.9,2412.9,4.7953]
["bitfinex","ETHUSD",1642969551779,1.0554733,2413.2,2412.9,5.84216554]
["bitfinex","ETHUSD",1642969551978,1.0554733,2413.2,2412.9,1.04686554]
["bitfinex","ETHUSD",1642969552584,0.04941,2413.8,2412.9,1.04686554]
["bitfinex","ETHUSD",1642969553730,0.95323536,2413.3,2412.9,1.04686554]
["bitfinex","ETHUSD",1642969554128,0.04941,2413.8,2412.9,1.04686554]
["bitfinex","ETHUSD",1642969554328,2.0,2413.9,2413.0,1.22961089]
["bitfinex","ETHUSD",1642969554728,2.0,2413.9,2413.0,1.17961089]
["bitfinex","ETHUSD",1642969554928,2.0,2413.9,2412.9,1.04686554]
["bitfinex","ETHUSD",1642969555329,0.84611247,2413.4,2412.9,1.04686554]
["bitfinex","ETHUSD",1642969555529,0.04968,2413.8,2412.9,1.04686554]
["bitfinex","ETHUSD",1642969556731,1.11707168,2413.5,2412.9,1.04686554]
["bitfinex","ETHUSD",1642969556978,1.11707168,2413.5,2413.3,1.00692693]
["bitfinex","ETHUSD",1642969557176,0.04968,2413.8,2413.3,1.00692693]
["bitfinex","ETHUSD",1642969558283,0.92848379,2413.6,2413.3,1.00692693]
["bitfinex","ETHUSD",1642969558683,0.04968,2413.8,2413.3,1.00692693]
["bitfinex","ETHUSD",1642969559285,0.04968,2413.8,2412.8,1.1356344]
["bitfinex","ETHUSD",1642969560290,0.04968,2413.8,2413.7,1.09658498]
["bitfinex","ETHUSD",1642969560736,2.0,2413.9,2413.7,2.45413513]
["bitfinex","ETHUSD",1642969565377,2.0,2413.9,2413.7,2.75413513]
["bitfinex","ETHUSD",1642969565585,2.0,2413.9,2413.8,6.1]
["bitfinex","ETHUSD",1642969566378,2.0,2413.9,2413.8,6.59398]
["bitfinex","ETHUSD",1642969566578,0.04938,2414.7,2414.6,1.4254569]
["bitfinex","ETHUSD",1642969566781,0.04957,2414.8,2414.0,4.7777]
["bitfinex","ETHUSD",1642969566982,0.04957,2414.8,2414.0,2.1732]
["bitfinex","ETHUSD",1642969567180,0.04957,2414.8,2414.0,1.1732]
["bitfinex","ETHUSD",1642969567377,0.04957,2414.8,2414.0,2.1732]
["bitfinex","ETHUSD",1642969567782,0.04957,2414.8,2414.5,1.09077421]
["bitfinex","ETHUSD",1642969567979,0.04957,2414.8,2414.0,2.1732]
["bitfinex","ETHUSD",1642969569034,9.40135601,2414.9,2414.2,24.1]
["bitfinex","ETHUSD",1642969569236,9.40135601,2414.9,2414.3,2.86857116]
["bitfinex","ETHUSD",1642969569437,9.40135601,2414.9,2414.4,0.04018198]
["bitfinex","ETHUSD",1642969569641,9.40135601,2414.9,2414.5,1.32026715]
["bitfinex","ETHUSD",1642969570036,9.40135601,2414.9,2414.5,26.42026715]
["bitfinex","ETHUSD",1642969570236,9.40135601,2414.9,2414.5,2.32026715]
["bitfinex","ETHUSD",1642969570636,9.40135601,2414.9,2414.6,24.1]
["bitfinex","ETHUSD",1642969571239,5.601e-05,2414.9,2414.7,25.1]
["bitfinex","ETHUSD",1642969571439,5.601e-05,2414.9,2414.7,26.0214]
["bitfinex","ETHUSD",1642969571871,0.04,2415.1,2414.9,24.1]
["bitfinex","ETHUSD",1642969571872,0.00015601,2415.1,2414.9,24.1]
["bitfinex","ETHUSD",1642969572972,0.00015601,2415.1,2415.0,1.0]
["bitfinex","ETHUSD",1642969573578,0.00015601,2415.1,2415.0,4.6222]
["bitfinex","ETHUSD",1642969573782,0.00015601,2415.1,2415.0,1.0]
["bitfinex","ETHUSD",1642969573979,0.00015601,2415.1,2414.7,1.9214]
["bitfinex","ETHUSD",1642969574181,0.00015601,2415.1,2414.6,1.1656]
["bitfinex","ETHUSD",1642969574381,0.00015601,2415.1,2414.6,1.3]
["bitfinex","ETHUSD",1642969574880,0.00015601,2415.1,2414.6,1.0]
["bitfinex","ETHUSD",1642969575732,0.00015601,2415.1,2414.7,0.99492399]
["bitfinex","ETHUSD",1642969576334,0.00015601,2415.1,2414.6,1.0]
["bitfinex","ETHUSD",1642969576537,0.00015601,2415.1,2414.6,1.3]
["bitfinex","ETHUSD",1642969578739,0.00015601,2415.1,2414.6,1.0]
["bitfinex","ETHUSD",1642969578940,0.00015601,2415.1,2414.5,3.7857]
["bitfinex","ETHUSD",1642969579376,0.00015601,2415.1,2414.6,1.0]
["bitfinex","ETHUSD",1642969580176,0.00015601,2415.1,2414.5,3.7857]
["bitfinex","ETHUSD",1642969580177,0.60247126,2415.1,2414.5,3.7857]
["bitfinex","ETHUSD",1642969580379,0.60247126,2415.1,2414.3,3.975]
["bitfinex","ETHUSD",1642969580580,0.60247126,2415.1,2414.4,1.0]
["bitfinex","ETHUSD",1642969580980,0.60247126,2415.1,2414.3,1.7417]
["bitfinex","ETHUSD",1642969581182,0.00015601,2415.1,2414.7,1.29917288]
["bitfinex","ETHUSD",1642969581378,0.00015601,2415.1,2414.3,1.7417]
["bitfinex","ETHUSD",1642969583529,0.00015601,2415.1,2414.3,1.1417]
["bitfinex","ETHUSD",1642969583736,0.85015101,2415.0,2414.3,1.1417]
["bitfinex","ETHUSD",1642969583933,0.85015101,2415.0,2414.7,2.22881696]
["bitfinex","ETHUSD",1642969584132,0.00015601,2415.1,2414.7,2.22881696]
["bitfinex","ETHUSD",1642969584331,0.00015601,2415.1,2414.3,5.0881]
["bitfinex","ETHUSD",1642969585733,0.00015601,2415.1,2414.8,0.82378574]
["bitfinex","ETHUSD",1642969585935,0.00015601,2415.1,2414.3,5.0881]
["bitfinex","ETHUSD",1642969586135,0.00015601,2415.1,2414.3,1.5484]
["bitfinex","ETHUSD",1642969586351,0.00015601,2415.1,2414.4,28.373707]
["bitfinex","ETHUSD",1642969586539,0.00015601,2415.1,2414.5,0.42885726]
["bitfinex","ETHUSD",1642969586738,0.00015601,2415.1,2414.9,0.01271611]
["bitfinex","ETHUSD",1642969586978,0.00015601,2415.1,2414.9,25.63191611]
["bitfinex","ETHUSD",1642969587180,0.96858183,2416.0,2414.9,25.93191611]
["bitfinex","ETHUSD",1642969587380,0.04,2416.1,2415.4,1.3667553]
["bitfinex","ETHUSD",1642969588384,1.11464178,2416.0,2415.8,1.05143634]
["bitfinex","ETHUSD",1642969588781,0.04,2416.1,2415.8,1.05143634]
["bitfinex","ETHUSD",1642969589481,0.04,2416.1,2415.9,1.12401337]
["bitfinex","ETHUSD",1642969589683,0.04,2416.1,2415.9,0.74767648]
["bitfinex","ETHUSD",1642969592336,0.04,2416.1,2415.9,0.69767648]
["bitfinex","ETHUSD",1642969594573,0.04,2416.1,2415.9,1.59257648]
["bitfinex","ETHUSD",1642969594775,0.04,2416.1,2415.9,2.59257648]
["bitfinex","ETHUSD",1642969595175,0.04,2416.1,2415.9,3.11527648]
["bitfinex","ETHUSD",1642969596978,0.04,2416.1,2415.9,2.81527648]
["bitfinex","ETHUSD",1642969597178,0.04,2416.1,2415.9,2.59257648]
["bitfinex","ETHUSD",1642969598937,0.0001,2416.1,2416.0,0.597]
["bitfinex","ETHUSD",1642969599136,0.04,2416.3,2416.1,3.4]
["bitfinex","ETHUSD",1642969599343,0.0001,2416.3,2416.2,6.19398]
["bitfinex","ETHUSD",1642969599540,0.08959,2416.8,2416.3,6.34081935]
["bitfinex","ETHUSD",1642969599541,0.04,2416.8,2416.3,6.34081935]
["bitfinex","ETHUSD",1642969599740,0.04,2416.8,2416.4,3.95015487]
["bitfinex","ETHUSD",1642969599939,0.04,2416.8,2416.5,24.697]
["bitfinex","ETHUSD",1642969600141,0.04,2416.8,2416.6,25.1]
["bitfinex","ETHUSD",1642969600340,0.00270695,2417.9,2416.8,4.25]
["bitfinex","ETHUSD",1642969600341,0.97619437,2417.8,2416.8,4.25]
["bitfinex","ETHUSD",1642969600542,0.92662437,2417.8,2416.9,1.0]
["bitfinex","ETHUSD",1642969600741,0.92662437,2417.8,2416.9,2.4535]
["bitfinex","ETHUSD",1642969600938,0.78244528,2417.4,2416.9,1.4535]
["bitfinex","ETHUSD",1642969601141,0.78244528,2417.4,2416.9,0.8565]
["bitfinex","ETHUSD",1642969601984,0.04961,2417.9,2416.7,2.36008855]
["bitfinex","ETHUSD",1642969601985,0.92662437,2417.0,2416.7,2.36008855]
["bitfinex","ETHUSD",1642969602178,0.92662437,2417.0,2416.4,1.329]
["bitfinex","ETHUSD",1642969602481,0.97625437,2417.0,2416.4,0.1653]
["bitfinex","ETHUSD",1642969603079,0.92625437,2417.0,2416.4,0.1653]
["bitfinex","ETHUSD",1642969603481,0.92625437,2417.0,2416.6,0.9089278]
["bitfinex","ETHUSD",1642969603684,0.92625437,2417.0,2416.6,2.15169735]
["bitfinex","ETHUSD",1642969604082,0.92625437,2417.0,2416.6,1.24276955]
["bitfinex","ETHUSD",1642969604682,0.87662437,2417.0,2416.6,1.24276955]
["bitfinex","ETHUSD",1642969606939,0.82662437,2417.0,2416.6,1.24276955]
["bitfinex","ETHUSD",1642969607541,0.82662437,2417.0,2416.6,1.19276955]
["bitfinex","ETHUSD",1642969610693,0.82662437,2417.0,2416.2,3.7042]
["bitfinex","ETHUSD",1642969610895,0.82662437,2417.0,2415.9,1.2437]
["bitfinex","ETHUSD",1642969610896,0.04999611,2416.9,2415.9,1.2437]
["bitfinex","ETHUSD",1642969611096,0.04959,2416.8,2415.9,4.9551]
["bitfinex","ETHUSD",1642969611295,0.04959,2416.9,2415.9,4.9551]
["bitfinex","ETHUSD",1642969611895,0.78244528,2416.5,2416.2,1.15853226]
["bitfinex","ETHUSD",1642969612300,0.04961,2416.4,2416.2,1.15853226]
["bitfinex","ETHUSD",1642969613128,0.73205528,2416.5,2415.9,4.9551]
["bitfinex","ETHUSD",1642969613335,0.73205528,2416.5,2415.5,3.9544]
["bitfinex","ETHUSD",1642969613533,0.73205528,2416.5,2415.5,3.9895]
["bitfinex","ETHUSD",1642969614434,0.73205528,2416.5,2416.2,1.10047166]
["bitfinex","ETHUSD",1642969614634,1.1728,2417.0,2416.2,1.10047166]
["bitfinex","ETHUSD",1642969614839,0.637,2417.1,2415.6,1.1355]
["bitfinex","ETHUSD",1642969615035,0.937,2417.1,2415.6,1.1355]
["bitfinex","ETHUSD",1642969615238,0.01283845,2416.8,2415.2,2.51763268]
["bitfinex","ETHUSD",1642969615437,0.597,2416.7,2415.2,6.39043268]
["bitfinex","ETHUSD",1642969615635,0.597,2416.7,2415.3,1.0]
["bitfinex","ETHUSD",1642969615843,0.92755356,2416.3,2416.0,1.07619264]
["bitfinex","ETHUSD",1642969616444,0.92755356,2416.3,2415.3,1.0]
["bitfinex","ETHUSD",1642969617497,0.92755356,2416.3,2416.0,0.84743286]
["bitfinex","ETHUSD",1642969617695,0.597,2416.5,2416.0,0.84743286]
["bitfinex","ETHUSD",1642969617993,0.597,2416.7,2416.0,0.84743286]
["bitfinex","ETHUSD",1642969618794,1.13668031,2416.4,2416.0,0.84743286]
["bitfinex","ETHUSD",1642969620393,1.13668031,2416.4,2415.2,3.8728]
["bitfinex","ETHUSD",1642969620632,1.73368031,2416.4,2415.2,3.8728]
["bitfinex","ETHUSD",1642969620929,2.03368031,2416.4,2415.0,1.1641]
["bitfinex","ETHUSD",1642969621128,5.94164784,2416.4,2415.0,1.1641]
["bitfinex","ETHUSD",1642969621329,2.33368031,2416.4,2414.9,3.93730186]
["bitfinex","ETHUSD",1642969621529,0.42199934,2415.6,2415.3,0.97585391]
["bitfinex","ETHUSD",1642969621927,0.42199934,2415.6,2415.0,1.42214371]
["bitfinex","ETHUSD",1642969622131,0.42199934,2415.6,2414.6,8.9656]
["bitfinex","ETHUSD",1642969622331,0.42199934,2415.6,2414.6,5.0579]
["bitfinex","ETHUSD",1642969622537,0.42199934,2415.6,2414.3,4.05688]
["bitfinex","ETHUSD",1642969622734,0.42199934,2415.6,2414.3,4.01917324]
["bitfinex","ETHUSD",1642969622932,0.42199934,2415.6,2415.0,0.90343798]
["bitfinex","ETHUSD",1642969623133,1.2133,2415.8,2415.4,1.01034085]
["bitfinex","ETHUSD",1642969623339,3.7376,2416.2,2415.7,1.52092392]
["bitfinex","ETHUSD",1642969623537,0.06641127,2416.3,2415.7,1.52092392]
["bitfinex","ETHUSD",1642969623538,0.05351695,2416.3,2415.7,1.52092392]
["bitfinex","ETHUSD",1642969623738,0.00270695,2416.3,2415.7,1.52092392]
["bitfinex","ETHUSD",1642969623935,4.5195,2416.7,2416.1,1.09481274]
["bitfinex","ETHUSD",1642969624136,0.9741148,2416.4,2415.2,5.0096]
["bitfinex","ETHUSD",1642969624384,0.9741148,2416.4,2415.2,5.1441]
["bitfinex","ETHUSD",1642969624579,4.5195,2416.7,2415.2,5.1441]
["bitfinex","ETHUSD",1642969624779,4.5195,2416.7,2415.2,7.72339957]
["bitfinex","ETHUSD",1642969625184,4.5195,2416.7,2415.9,1.23865703]
["bitfinex","ETHUSD",1642969625382,0.597,2416.7,2415.9,1.23865703]
["bitfinex","ETHUSD",1642969625583,1.15640357,2416.3,2416.0,1.11391583]
["bitfinex","ETHUSD",1642969626187,0.05081,2416.6,2416.0,1.11391583]
["bitfinex","ETHUSD",1642969626390,0.05081,2416.6,2415.4,3.81922269]
["bitfinex","ETHUSD",1642969626589,0.05081,2416.6,2415.4,1.1393]
["bitfinex","ETHUSD",1642969627590,1.1105546,2416.5,2416.0,1.47344166]
["bitfinex","ETHUSD",1642969627793,0.05081,2416.6,2416.2,0.87841061]
["bitfinex","ETHUSD",1642969628234,0.05081,2416.6,2416.0,1.47344166]
["bitfinex","ETHUSD",1642969628438,0.05081,2416.6,2415.4,1.1393]
["bitfinex","ETHUSD",1642969628639,1.1492,2416.9,2415.7,0.01291483]
["bitfinex","ETHUSD",1642969629040,1.1492,2416.9,2415.7,24.11291483]
["bitfinex","ETHUSD",1642969629242,0.31639994,2417.1,2415.9,0.04832974]
["bitfinex","ETHUSD",1642969629440,0.04,2417.1,2416.9,1.34320856]
["bitfinex","ETHUSD",1642969629639,0.04,2417.1,2417.0,0.92456389]
["bitfinex","ETHUSD",1642969629843,0.04,2417.1,2417.0,0.62684133]
["bitfinex","ETHUSD",1642969630444,0.04,2417.1,2417.0,0.3959322]
["bitfinex","ETHUSD",1642969630741,0.03851003,2417.1,2417.0,0.3959322]
["bitfinex","ETHUSD",1642969631344,0.03851003,2417.1,2417.0,1.2234322]
["bitfinex","ETHUSD",1642969632796,0.03851003,2417.1,2417.0,2.8204322]
["bitfinex","ETHUSD",1642969633187,5.0362,2418.2,2418.0,1.0910379]
["bitfinex","ETHUSD",1642969633392,0.05081,2418.4,2418.0,1.012]
["bitfinex","ETHUSD",1642969633589,1.07447539,2418.1,2418.0,1.012]
["bitfinex","ETHUSD",1642969634189,16.25606549,2418.6,2418.0,1.012]
["bitfinex","ETHUSD",1642969634388,8.73525549,2418.6,2418.2,1.42692403]
["bitfinex","ETHUSD",1642969634990,8.73525549,2418.7,2418.2,1.42692403]
["bitfinex","ETHUSD",1642969635188,0.87215108,2418.3,2418.2,1.42692403]
["bitfinex","ETHUSD",1642969635389,1.10696425,2418.3,2418.2,1.42692403]
["bitfinex","ETHUSD",1642969635643,0.27481317,2418.8,2418.2,1.42692403]
["bitfinex","ETHUSD",1642969635837,0.31562317,2418.8,2418.2,1.42692403]
["bitfinex","ETHUSD",1642969636043,0.31562317,2418.8,2418.6,1.52474841]
["bitfinex","ETHUSD",1642969636044,0.27481317,2418.8,2418.6,1.52474841]
["bitfinex","ETHUSD",1642969636241,0.27481317,2418.8,2418.6,2.58634841]
["bitfinex","ETHUSD",1642969636839,1.33998189,2418.7,2418.6,1.69330769]
["bitfinex","ETHUSD",1642969637239,1.33998189,2418.7,2418.6,1.0616]
["bitfinex","ETHUSD",1642969637442,1.33998189,2418.7,2417.9,1.2138]
["bitfinex","ETHUSD",1642969637643,1.35215252,2418.7,2417.4,0.20706]
["bitfinex","ETHUSD",1642969637842,1.35215252,2418.7,2417.2,11.6826]
["bitfinex","ETHUSD",1642969637843,1.35215252,2418.7,2417.2,10.6826]
["bitfinex","ETHUSD",1642969638249,0.23481317,2417.9,2417.7,1.0705815]
["bitfinex","ETHUSD",1642969638442,0.23481317,2417.9,2417.7,2.18898778]
["bitfinex","ETHUSD",1642969639245,0.23481317,2417.9,2417.3,1.1816]
["bitfinex","ETHUSD",1642969639885,0.23481317,2417.9,2417.3,2.1816]
["bitfinex","ETHUSD",1642969640288,0.23481317,2417.9,2417.4,0.8372356]
["bitfinex","ETHUSD",1642969640486,0.23481317,2417.9,2417.8,1.15885861]
["bitfinex","ETHUSD",1642969640687,0.23481317,2418.2,2417.3,2.1816]
["bitfinex","ETHUSD",1642969640894,0.23481317,2418.2,2417.3,1.0]
["bitfinex","ETHUSD",1642969641585,0.23481317,2418.2,2417.7,1.0153589]
["bitfinex","ETHUSD",1642969645047,0.85453364,2417.9,2417.6,1.44760138]
["bitfinex","ETHUSD",1642969645250,0.23481317,2417.8,2417.2,4.9835]
["bitfinex","ETHUSD",1642969645448,0.23481317,2417.8,2417.0,1.38006]
["bitfinex","ETHUSD",1642969645646,0.01285281,2418.4,2417.0,0.20706]
["bitfinex","ETHUSD",1642969645850,0.01285281,2418.4,2417.1,1.2314]
["bitfinex","ETHUSD",1642969646893,0.23481317,2417.9,2417.4,1.20417275]
["bitfinex","ETHUSD",1642969649001,0.23481317,2417.9,2417.5,1.16022684]
["bitfinex","ETHUSD",1642969649202,0.23481317,2417.9,2417.1,1.2314]
["bitfinex","ETHUSD",1642969649410,1.03341317,2417.9,2417.1,1.2314]
["bitfinex","ETHUSD",1642969650204,1.03341317,2417.9,2417.4,0.98650068]
["bitfinex","ETHUSD",1642969653643,0.23481317,2417.5,2417.4,0.98650068]
["bitfinex","ETHUSD",1642969653843,0.23481317,2417.5,2417.0,3.6621]
["bitfinex","ETHUSD",1642969654048,0.27562317,2418.2,2416.8,0.00104226]
["bitfinex","ETHUSD",1642969654245,1.46162317,2418.2,2416.8,0.00104226]
["bitfinex","ETHUSD",1642969654983,1.16604687,2418.0,2417.7,1.04776501]
["bitfinex","ETHUSD",1642969655183,0.23481317,2417.9,2416.9,2.65953553]
["bitfinex","ETHUSD",1642969655385,0.23481317,2417.9,2416.8,3.93394226]
["bitfinex","ETHUSD",1642969656387,0.23481317,2417.9,2417.5,0.85751372]
["bitfinex","ETHUSD",1642969658661,0.23481317,2417.9,2417.1,1.41240329]
["bitfinex","ETHUSD",1642969658861,0.23481317,2417.9,2416.9,0.00104224]
["bitfinex","ETHUSD",1642969659063,0.23481317,2417.7,2416.9,0.00104224]
["bitfinex","ETHUSD",1642969659269,0.23481317,2417.5,2416.9,0.00104224]
["bitfinex","ETHUSD",1642969659460,0.27562317,2417.6,2416.9,0.00104224]
["bitfinex","ETHUSD",1642969659664,0.00010301,2416.9,2416.6,1.192]
["bitfinex","ETHUSD",1642969659963,0.00010301,2416.9,2416.6,0.00104223]
["bitfinex","ETHUSD",1642969666536,0.23491618,2416.9,2416.7,0.04372232]
["bitfinex","ETHUSD",1642969666735,0.23491618,2416.9,2416.7,0.00104223]
["bitfinex","ETHUSD",1642969667540,7.69081,2416.8,2416.7,0.00104223]
["bitfinex","ETHUSD",1642969667737,8.80822317,2416.8,2416.7,0.00104223]
["bitfinex","ETHUSD",1642969667938,8.89507498,2416.8,2416.7,0.00104223]
["bitfinex","ETHUSD",1642969668139,8.89507498,2416.8,2416.7,0.00024223]
["bitfinex","ETHUSD",1642969668338,9.49207498,2416.8,2416.7,0.00024223]
["bitfinex","ETHUSD",1642969668539,11.09207498,2416.8,2416.7,0.00024223]
["bitfinex","ETHUSD",1642969668737,11.09207498,2416.8,2415.3,3.9701]
["bitfinex","ETHUSD",1642969668738,0.23481317,2416.6,2415.3,3.9701]
["bitfinex","ETHUSD",1642969668939,0.83181317,2416.6,2415.3,3.97114223]
["bitfinex","ETHUSD",1642969669141,0.04081,2416.5,2415.3,3.97114223]
["bitfinex","ETHUSD",1642969669387,0.23481317,2415.8,2415.6,1.11629313]
["bitfinex","ETHUSD",1642969669592,1.00321317,2415.8,2415.6,1.11733536]
["bitfinex","ETHUSD",1642969669787,1.00321317,2415.8,2415.6,0.00104223]
["bitfinex","ETHUSD",1642969670592,0.23481317,2415.7,2414.5,0.37256]
["bitfinex","ETHUSD",1642969670790,0.23481317,2415.7,2415.1,0.97856167]
["bitfinex","ETHUSD",1642969670791,0.86300644,2415.5,2415.1,0.97856167]
["bitfinex","ETHUSD",1642969670991,0.23481317,2415.4,2415.1,0.97856167]
["bitfinex","ETHUSD",1642969671190,0.23481317,2415.4,2414.5,0.20706]
["bitfinex","ETHUSD",1642969671391,0.23481317,2415.4,2414.7,1.14824048]
["bitfinex","ETHUSD",1642969672194,0.23481317,2415.4,2415.0,0.93668475]
["bitfinex","ETHUSD",1642969675636,0.23481317,2415.5,2415.0,0.93668475]
["bitfinex","ETHUSD",1642969676039,0.23481317,2415.5,2414.5,3.886]
["bitfinex","ETHUSD",1642969676040,0.27562317,2415.5,2414.5,3.886]
["bitfinex","ETHUSD",1642969676239,0.23481317,2415.5,2414.5,3.886]
["bitfinex","ETHUSD",1642969676539,0.23481317,2415.5,2414.3,0.01272765]
["bitfinex","ETHUSD",1642969676742,0.83181317,2415.5,2414.1,3.9708]
["bitfinex","ETHUSD",1642969676996,0.04081,2415.4,2414.1,3.9708]
["bitfinex","ETHUSD",1642969677195,0.23481317,2415.1,2414.9,1.03743408]
["bitfinex","ETHUSD",1642969677994,0.23481317,2415.1,2414.4,1.49751875]
["bitfinex","ETHUSD",1642969678200,1.32181317,2415.1,2414.4,1.49751875]
["bitfinex","ETHUSD",1642969679000,1.32181317,2415.1,2414.7,0.98025733]
["bitfinex","ETHUSD",1642969680400,2.3483681,2415.1,2414.7,0.98025733]
["bitfinex","ETHUSD",1642969680666,0.04081,2415.0,2414.1,3.9708]
["bitfinex","ETHUSD",1642969681057,0.23481317,2414.8,2413.9,1.2159]
["bitfinex","ETHUSD",1642969681255,0.27562317,2414.8,2413.7,5.18414009]
["bitfinex","ETHUSD",1642969681654,0.27562317,2414.8,2414.6,1.08179993]
["bitfinex","ETHUSD",1642969682060,0.23481317,2414.8,2414.6,1.08179993]
["bitfinex","ETHUSD",1642969682258,0.23481317,2415.1,2414.6,1.08179993]
["bitfinex","ETHUSD",1642969682662,0.27562317,2415.1,2414.6,1.08179993]
["bitfinex","ETHUSD",1642969683556,0.27562317,2415.1,2415.0,1.11519933]
["bitfinex","ETHUSD",1642969683762,0.23481317,2415.1,2415.0,1.11519933]
["bitfinex","ETHUSD",1642969687102,0.23481317,2415.6,2415.0,1.11519933]
["bitfinex","ETHUSD",1642969690747,0.23481317,2415.6,2415.4,1.12740306]
["bitfinex","ETHUSD",1642969691550,0.04081,2415.5,2414.6,1.1629]
["bitfinex","ETHUSD",1642969692193,0.41382314,2415.8,2414.6,2.1629]
["bitfinex","ETHUSD",1642969692390,0.41382314,2415.8,2414.6,1.1629]
["bitfinex","ETHUSD",1642969692592,0.23481317,2415.5,2415.3,0.86393895]
["bitfinex","ETHUSD",1642969692792,0.23481317,2415.5,2414.4,0.0122919]
["bitfinex","ETHUSD",1642969693003,0.23481317,2415.5,2414.0,4.8523]
["bitfinex","ETHUSD",1642969693004,1.82056498,2415.5,2414.0,4.8523]
["bitfinex","ETHUSD",1642969693394,2.82056498,2415.5,2414.0,4.8523]
["bitfinex","ETHUSD",1642969693600,0.05350614,2415.4,2414.0,3.6713]
["bitfinex","ETHUSD",1642969693799,0.23481317,2414.6,2414.4,0.9015053]
["bitfinex","ETHUSD",1642969693997,1.33381317,2414.6,2414.4,0.9015053]
["bitfinex","ETHUSD",1642969694399,1.33381317,2414.6,2414.4,0.90053953]
["bitfinex","ETHUSD",1642969694596,1.33288592,2414.6,2414.4,0.90053953]
["bitfinex","ETHUSD",1642969695834,0.23388592,2414.6,2414.4,0.90053953]
["bitfinex","ETHUSD",1642969697338,0.23388592,2414.9,2414.4,0.90053953]
["bitfinex","ETHUSD",1642969699991,0.23388592,2414.5,2414.0,3.6713]
["bitfinex","ETHUSD",1642969700194,0.23388592,2414.5,2413.8,0.012744]
["bitfinex","ETHUSD",1642969700395,1.06858592,2414.5,2413.6,8.6124]
["bitfinex","ETHUSD",1642969701092,1.06858592,2414.5,2413.6,4.7976]
["bitfinex","ETHUSD",1642969702094,1.06858592,2414.5,2414.4,0.97009136]
["bitfinex","ETHUSD",1642969702395,0.04081,2414.7,2414.4,0.97009136]
["bitfinex","ETHUSD",1642969703238,0.27469592,2414.7,2414.4,0.97009136]
["bitfinex","ETHUSD",1642969703445,0.27469592,2414.7,2413.6,8.4916]
["bitfinex","ETHUSD",1642969703640,1.45059592,2414.7,2413.6,8.4916]
["bitfinex","ETHUSD",1642969703841,2.13444773,2414.7,2413.6,3.6619]
["bitfinex","ETHUSD",1642969704041,3.13444773,2414.7,2413.6,3.6619]
["bitfinex","ETHUSD",1642969704438,0.23388592,2413.9,2413.7,0.91270465]
["bitfinex","ETHUSD",1642969704638,1.19918592,2413.9,2413.7,0.91270465]
["bitfinex","ETHUSD",1642969706439,0.04081,2413.8,2413.1,0.1656]
["bitfinex","ETHUSD",1642969706650,0.27469592,2413.8,2412.9,3.8394]
["bitfinex","ETHUSD",1642969707085,0.23388592,2413.6,2412.9,3.8394]
["bitfinex","ETHUSD",1642969707690,0.23388592,2413.4,2413.2,0.95690551]
["bitfinex","ETHUSD",1642969707891,1.31148592,2413.4,2412.9,3.8394]
["bitfinex","ETHUSD",1642969708090,1.31148592,2413.4,2412.5,0.01263067]
["bitfinex","ETHUSD",1642969708694,1.31148592,2413.4,2412.5,1.01263067]
["bitfinex","ETHUSD",1642969709592,1.31148592,2413.4,2413.2,0.94461249]
["bitfinex","ETHUSD",1642969710834,0.04081,2413.3,2412.6,2.30498317]
["bitfinex","ETHUSD",1642969711034,0.27469592,2413.3,2412.6,1.1881]
["bitfinex","ETHUSD",1642969711433,0.27469592,2413.3,2412.4,3.8585]
["bitfinex","ETHUSD",1642969712133,0.27469592,2413.3,2413.2,1.02593203]
["bitfinex","ETHUSD",1642969712334,0.23388592,2413.3,2413.2,1.02593203]
["bitfinex","ETHUSD",1642969712533,0.23388592,2413.3,2412.4,3.8585]
["bitfinex","ETHUSD",1642969713541,0.27469592,2413.6,2413.3,0.00114443]
["bitfinex","ETHUSD",1642969715590,0.27469592,2413.6,2413.5,0.99267098]
["bitfinex","ETHUSD",1642969716193,0.27469592,2413.6,2413.5,0.99168222]
["bitfinex","ETHUSD",1642969716399,0.27469592,2413.6,2413.3,0.00114443]
["bitfinex","ETHUSD",1642969716593,1.16339592,2413.6,2413.3,0.00114443]
["bitfinex","ETHUSD",1642969717294,0.04081,2413.4,2413.3,0.00114443]
["bitfinex","ETHUSD",1642969717495,0.04081,2413.4,2413.3,0.97163186]
["bitfinex","ETHUSD",1642969717696,0.04081,2413.4,2413.3,0.00114443]
["bitfinex","ETHUSD",1642969718742,1.26879318,2413.4,2413.3,0.00114443]
["bitfinex","ETHUSD",1642969718944,0.95854773,2413.4,2413.3,4.443e-05]
["bitfinex","ETHUSD",1642969719142,0.95854773,2413.4,2412.0,3.8746]
["bitfinex","ETHUSD",1642969719143,0.23388592,2413.2,2412.0,3.8746]
["bitfinex","ETHUSD",1642969719340,0.23388592,2413.0,2412.0,3.8746]
["bitfinex","ETHUSD",1642969719540,1.37378592,2413.0,2412.0,3.8746]
["bitfinex","ETHUSD",1642969719740,0.27469592,2412.9,2411.9,3.6926]
["bitfinex","ETHUSD",1642969720144,0.23388592,2412.3,2412.1,1.04895157]
["bitfinex","ETHUSD",1642969720346,1.01848592,2412.3,2411.9,3.6926]
["bitfinex","ETHUSD",1642969720543,1.01848592,2412.3,2411.7,2.69883213]
["bitfinex","ETHUSD",1642969720742,1.01848592,2412.3,2411.7,0.0127763]
["bitfinex","ETHUSD",1642969721347,0.23388592,2412.2,2411.3,1.205]
["bitfinex","ETHUSD",1642969721994,0.23388592,2412.2,2411.3,2.39585167]
["bitfinex","ETHUSD",1642969722395,0.04081,2412.1,2411.5,0.91015522]
["bitfinex","ETHUSD",1642969722595,0.94336683,2411.9,2411.5,0.91015522]
["bitfinex","ETHUSD",1642969722794,0.23388592,2411.9,2411.7,1.44616645]
["bitfinex","ETHUSD",1642969724810,0.23388592,2411.9,2411.5,0.91015522]
["bitfinex","ETHUSD",1642969725676,0.23388592,2411.9,2411.3,1.205]
["bitfinex","ETHUSD",1642969725677,0.23388592,2411.6,2411.3,1.205]
["bitfinex","ETHUSD",1642969725863,0.23388592,2411.6,2411.2,3.6249]
["bitfinex","ETHUSD",1642969726065,0.23388592,2411.6,2411.4,0.04035807]
["bitfinex","ETHUSD",1642969726465,0.23388592,2411.6,2411.1,0.04206334]
["bitfinex","ETHUSD",1642969727165,0.23388592,2411.6,2411.4,0.94330225]
["bitfinex","ETHUSD",1642969727365,0.23388592,2411.6,2411.1,0.04206334]
["bitfinex","ETHUSD",1642969728067,0.23388592,2411.6,2410.9,0.04320018]
["bitfinex","ETHUSD",1642969728370,0.97696186,2411.3,2411.0,1.05747948]
["bitfinex","ETHUSD",1642969728572,0.23388592,2411.2,2410.9,0.04320018]
["bitfinex","ETHUSD",1642969728767,0.23388592,2411.2,2411.1,0.04206334]
["bitfinex","ETHUSD",1642969728968,0.27469592,2411.2,2410.8,0.04376861]
["bitfinex","ETHUSD",1642969729267,0.27469592,2411.2,2410.7,0.04433703]
["bitfinex","ETHUSD",1642969731095,0.27469592,2411.2,2410.8,0.90340535]
["bitfinex","ETHUSD",1642969731497,0.27469592,2411.2,2410.9,0.04320018]
["bitfinex","ETHUSD",1642969732103,0.27469592,2411.2,2410.7,0.04433703]
["bitfinex","ETHUSD",1642969732104,0.04081,2411.0,2410.7,0.04433703]
["bitfinex","ETHUSD",1642969732298,0.04081,2411.1,2410.7,0.04433703]
["bitfinex","ETHUSD",1642969732501,0.23388592,2411.0,2410.7,0.04433703]
["bitfinex","ETHUSD",1642969732800,0.34081,2411.1,2410.2,0.04717915]
["bitfinex","ETHUSD",1642969732801,5.45103532,2410.8,2410.2,0.04717915]
["bitfinex","ETHUSD",1642969733000,0.23388592,2410.3,2410.2,0.04717915]
["bitfinex","ETHUSD",1642969733246,3.0,2410.2,2409.5,0.166099]
["bitfinex","ETHUSD",1642969733448,3.17489412,2410.1,2409.5,0.166099]
["bitfinex","ETHUSD",1642969733647,1.87169592,2410.1,2409.5,0.166099]
["bitfinex","ETHUSD",1642969733840,0.23388592,2410.0,2409.5,0.166099]
["bitfinex","ETHUSD",1642969734043,0.23388592,2410.0,2409.7,1.03304268]
["bitfinex","ETHUSD",1642969734044,0.597,2409.9,2409.7,1.03304268]
["bitfinex","ETHUSD",1642969734240,0.23388592,2409.8,2409.7,1.03304268]
["bitfinex","ETHUSD",1642969734843,0.597,2410.8,2410.6,1.48209811]
["bitfinex","ETHUSD",1642969735044,0.597,2411.1,2410.6,1.48209811]
["bitfinex","ETHUSD",1642969735244,0.04081,2411.3,2411.0,2.53219775]
["bitfinex","ETHUSD",1642969735449,0.597,2411.4,2411.0,2.31619775]
["bitfinex","ETHUSD",1642969735644,0.04081,2411.6,2411.0,2.31619775]
["bitfinex","ETHUSD",1642969735941,0.597,2411.5,2410.6,0.01229956]
["bitfinex","ETHUSD",1642969736140,0.04081,2411.4,2410.0,9.375]
["bitfinex","ETHUSD",1642969736345,0.597,2411.3,2410.0,9.375]
["bitfinex","ETHUSD",1642969736540,0.597,2411.3,2409.9,3.6262]
["bitfinex","ETHUSD",1642969736541,0.01275103,2411.1,2409.9,3.6262]
["bitfinex","ETHUSD",1642969736741,0.01275103,2411.1,2409.8,3.8081]
["bitfinex","ETHUSD",1642969736742,0.63781,2411.0,2409.8,5.25616292]
["bitfinex","ETHUSD",1642969736990,1.10865131,2410.2,2409.9,1.12353249]
["bitfinex","ETHUSD",1642969737195,1.10865131,2410.2,2409.8,3.8081]
["bitfinex","ETHUSD",1642969737390,1.10865131,2410.2,2409.6,0.01222939]
["bitfinex","ETHUSD",1642969737588,1.10865131,2410.2,2408.9,3.9985]
["bitfinex","ETHUSD",1642969737789,1.14946131,2410.2,2409.1,0.01221361]
["bitfinex","ETHUSD",1642969737989,1.44946131,2410.2,2409.1,0.01221361]
["bitfinex","ETHUSD",1642969738198,1.74946131,2410.2,2409.9,0.99144791]
["bitfinex","ETHUSD",1642969738398,0.64081,2410.2,2409.9,0.99144791]
["bitfinex","ETHUSD",1642969738594,0.63781,2410.6,2409.9,0.99144791]
["bitfinex","ETHUSD",1642969738997,0.93781,2410.6,2409.7,1.30984293]
["bitfinex","ETHUSD",1642969739397,3.59985558,2410.6,2409.7,1.30984293]
["bitfinex","ETHUSD",1642969739602,3.59985558,2410.6,2409.1,1.01221361]
["bitfinex","ETHUSD",1642969739603,1.0,2410.5,2409.1,0.01221361]
["bitfinex","ETHUSD",1642969739805,3.91491578,2410.4,2409.1,0.01221361]
["bitfinex","ETHUSD",1642969739997,0.91016038,2409.6,2409.3,1.08702178]
["bitfinex","ETHUSD",1642969740198,1.71436038,2409.6,2408.9,3.9985]
["bitfinex","ETHUSD",1642969740401,0.04081,2409.4,2408.9,3.9985]
["bitfinex","ETHUSD",1642969741040,0.85734792,2409.0,2408.9,3.9985]
["bitfinex","ETHUSD",1642969741240,1.1749,2409.0,2408.9,3.9985]
["bitfinex","ETHUSD",1642969741439,1.1749,2409.0,2408.5,0.01252907]
["bitfinex","ETHUSD",1642969741640,1.1749,2409.0,2408.4,1.42079663]
["bitfinex","ETHUSD",1642969742450,1.1749,2409.0,2408.6,1.16372801]
["bitfinex","ETHUSD",1642969742646,1.1749,2409.0,2408.4,1.42079663]
["bitfinex","ETHUSD",1642969743646,2.21523381,2410.0,2408.7,1.09619563]
["bitfinex","ETHUSD",1642969743647,0.63781,2409.6,2408.7,1.09619563]
["bitfinex","ETHUSD",1642969744498,0.93781,2409.6,2408.7,1.09619563]
["bitfinex","ETHUSD",1642969744697,2.65930257,2409.5,2408.5,1.35229891]
["bitfinex","ETHUSD",1642969744896,2.65930257,2409.5,2408.3,5.1352]
["bitfinex","ETHUSD",1642969744897,1.04081,2409.4,2408.3,5.1352]
["bitfinex","ETHUSD",1642969745103,3.11061658,2409.3,2408.3,1.2391]
["bitfinex","ETHUSD",1642969745297,0.63781,2409.2,2408.2,6.59600643]
["bitfinex","ETHUSD",1642969745497,3.19115118,2409.1,2408.2,6.59600643]
["bitfinex","ETHUSD",1642969745700,0.597,2409.0,2408.2,6.59600643]
["bitfinex","ETHUSD",1642969745899,2.96961256,2408.9,2408.2,6.59600643]
["bitfinex","ETHUSD",1642969746096,1.07231702,2408.3,2408.2,6.59600643]
["bitfinex","ETHUSD",1642969746302,1.85991702,2408.3,2408.2,6.59600643]
["bitfinex","ETHUSD",1642969746498,1.90072702,2408.3,2408.2,6.59600643]
["bitfinex","ETHUSD",1642969746709,0.2565,2408.4,2408.3,1.86825026]
["bitfinex","ETHUSD",1642969746904,1.1328,2408.4,2408.3,1.86825026]
["bitfinex","ETHUSD",1642969747102,1.1328,2408.4,2408.2,6.59600643]
["bitfinex","ETHUSD",1642969747103,6.05,2408.3,2408.2,6.59600643]
["bitfinex","ETHUSD",1642969747302,6.05,2408.3,2408.2,2.9853432]
["bitfinex","ETHUSD",1642969747303,6.647,2408.3,2408.2,2.9853432]
["bitfinex","ETHUSD",1642969747500,1.597,2408.3,2408.2,2.9853432]
["bitfinex","ETHUSD",1642969747708,2.61439574,2408.3,2408.2,2.9853432]
["bitfinex","ETHUSD",1642969748167,2.61439574,2408.3,2406.8,0.01263412]
["bitfinex","ETHUSD",1642969748168,7.65,2408.2,2406.8,0.01263412]
["bitfinex","ETHUSD",1642969748374,9.10377,2408.1,2406.4,3.91301983]
["bitfinex","ETHUSD",1642969748572,1.0,2408.0,2406.4,3.91301983]
["bitfinex","ETHUSD",1642969748775,0.597,2407.9,2406.4,3.91301983]
["bitfinex","ETHUSD",1642969748979,0.597,2407.9,2405.8,0.01236583]
["bitfinex","ETHUSD",1642969748980,7.467,2407.4,2405.8,0.01236583]
["bitfinex","ETHUSD",1642969749175,7.467,2407.4,2404.9,0.01200819]
["bitfinex","ETHUSD",1642969749176,0.01204156,2406.5,2404.9,0.01200819]
["bitfinex","ETHUSD",1642969749373,0.01204156,2406.5,2404.3,12.94873568]
["bitfinex","ETHUSD",1642969749374,7.47926228,2406.2,2404.3,3.8021]
["bitfinex","ETHUSD",1642969749573,7.467,2405.9,2404.3,3.8021]
["bitfinex","ETHUSD",1642969749777,7.467,2405.9,2403.6,11.1083]
["bitfinex","ETHUSD",1642969749778,0.01213886,2405.7,2403.6,7.43]
["bitfinex","ETHUSD",1642969749974,0.01213886,2405.7,2403.5,3.8919]
["bitfinex","ETHUSD",1642969749975,7.467,2405.3,2403.5,3.8919]
["bitfinex","ETHUSD",1642969750174,1.06156904,2404.2,2403.5,3.8919]
["bitfinex","ETHUSD",1642969750378,2.27796904,2404.2,2403.7,1.3608689]
["bitfinex","ETHUSD",1642969750571,2.27796904,2404.2,2403.3,0.01234823]
["bitfinex","ETHUSD",1642969750774,0.597,2404.6,2403.3,0.21940823]
["bitfinex","ETHUSD",1642969750972,0.597,2405.2,2403.8,0.0121314]
["bitfinex","ETHUSD",1642969751172,0.597,2405.2,2403.8,0.2191914]
["bitfinex","ETHUSD",1642969751373,0.597,2405.4,2404.5,0.01209568]
["bitfinex","ETHUSD",1642969751573,0.597,2405.4,2404.8,1.34760584]
["bitfinex","ETHUSD",1642969751776,0.97999093,2405.2,2404.9,1.0032628]
["bitfinex","ETHUSD",1642969751994,0.97999093,2405.2,2404.8,1.34760584]
["bitfinex","ETHUSD",1642969751995,0.597,2405.7,2404.8,1.34760584]
["bitfinex","ETHUSD",1642969752594,0.597,2405.7,2405.2,1.28171189]
["bitfinex","ETHUSD",1642969752796,1.13819997,2406.0,2405.6,1.39589948]
["bitfinex","ETHUSD",1642969752797,0.13819997,2406.0,2405.6,1.39589948]
["bitfinex","ETHUSD",1642969753001,0.13819997,2406.0,2404.5,0.21915568]
["bitfinex","ETHUSD",1642969753002,0.13819997,2406.0,2405.4,0.96653811]
["bitfinex","ETHUSD",1642969753792,0.08819997,2406.0,2405.4,0.96653811]
["bitfinex","ETHUSD",1642969753993,0.08819997,2406.0,2405.6,1.53366063]
["bitfinex","ETHUSD",1642969754396,0.166,2406.4,2405.6,1.53366063]
["bitfinex","ETHUSD",1642969754598,0.597,2406.6,2406.0,1.14945052]
["bitfinex","ETHUSD",1642969755193,0.83097559,2406.4,2406.0,2.3027584]
["bitfinex","ETHUSD",1642969756236,0.597,2406.6,2406.0,2.3027584]
["bitfinex","ETHUSD",1642969756637,0.1661,2406.5,2405.3,0.04999999]
["bitfinex","ETHUSD",1642969756843,0.597,2406.4,2405.3,0.04999999]
["bitfinex","ETHUSD",1642969757040,0.597,2406.4,2404.6,1.1661]
["bitfinex","ETHUSD",1642969757041,10.9580846,2406.3,2404.5,3.6006]
["bitfinex","ETHUSD",1642969757244,7.467,2406.0,2404.5,3.6006]
["bitfinex","ETHUSD",1642969757442,7.467,2405.7,2404.3,1.2466]
["bitfinex","ETHUSD",1642969757738,0.82486036,2405.1,2404.2,3.8103]
["bitfinex","ETHUSD",1642969757938,0.597,2405.0,2404.1,3.884]
["bitfinex","ETHUSD",1642969758146,0.597,2405.0,2404.0,7.43]
["bitfinex","ETHUSD",1642969758345,0.597,2405.0,2403.7,0.04999999]
["bitfinex","ETHUSD",1642969758543,0.1661,2404.9,2403.7,0.04999999]
["bitfinex","ETHUSD",1642969758743,0.597,2404.8,2403.9,1.4570372]
["bitfinex","ETHUSD",1642969758942,0.166,2404.7,2404.3,1.49290231]
["bitfinex","ETHUSD",1642969759144,0.597,2404.7,2404.3,1.49290231]
["bitfinex","ETHUSD",1642969759415,0.597,2405.0,2404.7,1.34001235]
["bitfinex","ETHUSD",1642969759598,10.99835,2406.7,2405.3,1.38150279]
["bitfinex","ETHUSD",1642969759599,0.597,2405.4,2405.3,1.38150279]
["bitfinex","ETHUSD",1642969759801,0.597,2405.7,2405.5,1.16133429]
["bitfinex","ETHUSD",1642969760197,0.597,2405.7,2405.3,1.38150279]
["bitfinex","ETHUSD",1642969760595,0.597,2405.7,2404.7,0.01249618]
["bitfinex","ETHUSD",1642969760596,0.547,2405.7,2404.7,0.01249618]
["bitfinex","ETHUSD",1642969760804,0.547,2405.7,2403.8,0.597]
["bitfinex","ETHUSD",1642969760805,0.1651,2405.6,2404.4,0.3]
["bitfinex","ETHUSD",1642969760997,0.597,2405.6,2404.4,1.6]
["bitfinex","ETHUSD",1642969761196,0.25319997,2405.9,2404.7,0.01286052]
["bitfinex","ETHUSD",1642969761197,0.68519997,2405.9,2404.7,0.01286052]
["bitfinex","ETHUSD",1642969761399,0.08819997,2405.9,2404.7,0.01286052]
["bitfinex","ETHUSD",1642969761596,0.08819997,2405.9,2405.6,1.31913298]
["bitfinex","ETHUSD",1642969761800,0.08819997,2405.9,2405.6,1.26913298]
["bitfinex","ETHUSD",1642969762196,0.99940765,2405.9,2404.7,0.01286052]
["bitfinex","ETHUSD",1642969762398,0.99940765,2405.9,2404.5,0.20706]
["bitfinex","ETHUSD",1642969762597,0.99940765,2405.9,2404.3,1.0]
["bitfinex","ETHUSD",1642969762598,0.1663,2405.8,2404.3,1.0]
["bitfinex","ETHUSD",1642969762999,0.1663,2405.8,2404.3,1.3]
["bitfinex","ETHUSD",1642969763242,0.1663,2405.8,2405.3,0.91013077]
["bitfinex","ETHUSD",1642969763843,0.1663,2405.8,2405.0,1.21509011]
["bitfinex","ETHUSD",1642969764044,0.1663,2405.8,2404.3,1.0]
["bitfinex","ETHUSD",1642969764542,0.1663,2405.8,2404.3,0.20706]
["bitfinex","ETHUSD",1642969764842,0.1663,2405.8,2404.1,2.40406]
["bitfinex","ETHUSD",1642969765044,1.16194661,2405.2,2404.1,2.40406]
["bitfinex","ETHUSD",1642969765245,1.16194661,2405.2,2404.1,1.80706]
["bitfinex","ETHUSD",1642969765447,1.16194661,2405.2,2403.9,3.86731666]
["bitfinex","ETHUSD",1642969765646,1.16194661,2405.2,2403.9,0.17831666]
["bitfinex","ETHUSD",1642969765647,2.94790859,2405.1,2403.9,0.17831666]
["bitfinex","ETHUSD",1642969765843,3.9412196,2405.1,2403.9,0.17831666]
["bitfinex","ETHUSD",1642969766049,1.04092,2404.8,2403.9,0.1661]
["bitfinex","ETHUSD",1642969766243,0.3059,2404.3,2403.9,0.1661]
["bitfinex","ETHUSD",1642969766443,0.1653,2404.2,2403.9,0.1661]
["bitfinex","ETHUSD",1642969766646,1.2172,2404.3,2403.9,0.1661]
["bitfinex","ETHUSD",1642969766898,1.2172,2404.3,2402.8,3.7799]
["bitfinex","ETHUSD",1642969766899,2.94243579,2404.2,2402.8,3.7799]
["bitfinex","ETHUSD",1642969767098,3.53943579,2404.2,2402.8,3.7799]
["bitfinex","ETHUSD",1642969767299,1.0,2404.1,2402.8,3.72082649]
["bitfinex","ETHUSD",1642969767595,0.9214,2403.5,2403.1,2.17898244]
["bitfinex","ETHUSD",1642969767797,2.1476,2403.5,2402.4,5.81063047]
["bitfinex","ETHUSD",1642969767999,2.1476,2403.5,2402.4,0.06233047]
["bitfinex","ETHUSD",1642969768198,2.1476,2403.5,2402.4,0.02436666]
["bitfinex","ETHUSD",1642969768400,2.1476,2403.5,2402.3,24.1]
["bitfinex","ETHUSD",1642969768603,1.2262,2403.5,2402.3,24.1]
["bitfinex","ETHUSD",1642969768799,0.1767,2403.8,2402.3,24.1]
["bitfinex","ETHUSD",1642969768999,0.1767,2403.8,2403.0,1.28653076]
["bitfinex","ETHUSD",1642969769202,1.17269517,2403.7,2403.4,1.03058379]
["bitfinex","ETHUSD",1642969769501,1.0706,2403.7,2403.0,1.28653076]
["bitfinex","ETHUSD",1642969769699,1.0706,2403.7,2403.0,1.18653076]
["bitfinex","ETHUSD",1642969770656,1.05372551,2403.6,2403.2,0.96815601]
["bitfinex","ETHUSD",1642969771462,0.01286427,2403.9,2403.4,1.41999219]
["bitfinex","ETHUSD",1642969771672,0.13819997,2404.3,2403.4,1.71999219]
["bitfinex","ETHUSD",1642969771863,0.7860193,2405.0,2404.1,1.21440893]
["bitfinex","ETHUSD",1642969772067,0.1767,2405.2,2403.6,0.04706871]
["bitfinex","ETHUSD",1642969772264,0.1767,2405.2,2403.3,7.5963]
["bitfinex","ETHUSD",1642969772265,0.01231111,2404.9,2403.4,0.0021899]
["bitfinex","ETHUSD",1642969772463,0.84202932,2404.4,2404.0,0.5914055]
["bitfinex","ETHUSD",1642969772664,0.1767,2404.8,2404.0,0.5914055]
["bitfinex","ETHUSD",1642969773162,0.1767,2404.8,2404.0,1.92242213]
["bitfinex","ETHUSD",1642969773564,0.88849416,2404.7,2404.4,1.09474093]
["bitfinex","ETHUSD",1642969774401,0.88849416,2404.7,2404.0,1.33101663]
["bitfinex","ETHUSD",1642969774991,1.21758,2405.0,2404.0,1.33101663]
["bitfinex","ETHUSD",1642969775195,1.21758,2405.0,2404.4,1.41975272]
["bitfinex","ETHUSD",1642969775599,1.21758,2405.0,2403.3,25.90813]
["bitfinex","ETHUSD",1642969775797,1.21758,2405.0,2403.4,24.1]
["bitfinex","ETHUSD",1642969775997,1.00849236,2404.7,2404.3,1.02842801]
["bitfinex","ETHUSD",1642969776196,1.21758,2405.0,2404.3,1.02842801]
["bitfinex","ETHUSD",1642969776596,1.21758,2405.0,2404.3,2.53877692]
["bitfinex","ETHUSD",1642969776804,0.01258479,2405.3,2404.7,1.16653096]
["bitfinex","ETHUSD",1642969777000,3.28509,2405.9,2404.3,1.02842801]
["bitfinex","ETHUSD",1642969777001,0.1767,2406.0,2405.1,1.46119561]
["bitfinex","ETHUSD",1642969777202,1.05232855,2405.7,2405.2,0.90564492]
["bitfinex","ETHUSD",1642969777398,1.05232855,2405.7,2404.4,0.3]
["bitfinex","ETHUSD",1642969777599,1.22902855,2405.7,2404.2,1.6]
["bitfinex","ETHUSD",1642969777797,1.22902855,2405.7,2404.2,1.3]
["bitfinex","ETHUSD",1642969778250,1.22902855,2405.7,2404.4,1.46150535]
["bitfinex","ETHUSD",1642969778451,0.1767,2405.7,2405.0,0.94844604]
["bitfinex","ETHUSD",1642969778653,1.21722,2405.7,2405.0,0.94844604]
["bitfinex","ETHUSD",1642969778957,1.51722,2405.7,2405.0,0.94844604]
["bitfinex","ETHUSD",1642969779152,1.04052,2405.7,2405.0,0.94844604]
["bitfinex","ETHUSD",1642969779351,0.1767,2405.7,2405.2,1.17755806]
["bitfinex","ETHUSD",1642969779552,0.18903768,2406.0,2405.6,1.00771232]
["bitfinex","ETHUSD",1642969780153,0.18903768,2406.0,2405.6,2.55756109]
["bitfinex","ETHUSD",1642969780154,0.1767,2406.0,2405.6,2.55756109]
["bitfinex","ETHUSD",1642969780953,1.18656095,2406.0,2405.6,2.55756109]
["bitfinex","ETHUSD",1642969781158,0.1767,2406.0,2405.6,2.55756109]
["bitfinex","ETHUSD",1642969782408,1.33247562,2406.0,2405.6,2.55756109]
["bitfinex","ETHUSD",1642969782609,0.04,2406.8,2405.6,1.30771232]
["bitfinex","ETHUSD",1642969782809,0.04,2406.8,2405.9,0.2427]
["bitfinex","ETHUSD",1642969783008,0.04,2406.8,2406.0,0.06872564]
["bitfinex","ETHUSD",1642969783210,0.04,2406.8,2406.0,0.89922564]
["bitfinex","ETHUSD",1642969783413,0.04,2406.8,2405.3,3.6224]
["bitfinex","ETHUSD",1642969783613,0.58685181,2406.7,2405.3,3.6224]
["bitfinex","ETHUSD",1642969783812,0.58685181,2406.7,2405.2,3.9522899]
["bitfinex","ETHUSD",1642969783813,0.01234081,2406.4,2405.2,3.9522899]
["bitfinex","ETHUSD",1642969784015,0.01234081,2406.4,2405.2,3.9501]
["bitfinex","ETHUSD",1642969784220,0.01234081,2406.4,2405.2,4.90580551]
["bitfinex","ETHUSD",1642969784221,0.09919262,2406.4,2405.2,4.90580551]
["bitfinex","ETHUSD",1642969784413,1.03928368,2405.5,2405.2,4.90580551]
["bitfinex","ETHUSD",1642969784813,1.03928368,2405.5,2404.7,0.3]
["bitfinex","ETHUSD",1642969785013,1.03928368,2405.5,2404.7,1.30076653]
["bitfinex","ETHUSD",1642969785647,1.0,2406.2,2404.6,0.6]
["bitfinex","ETHUSD",1642969785648,1.0,2406.2,2405.1,1.309999]
["bitfinex","ETHUSD",1642969785951,1.5,2406.2,2404.6,0.3]
["bitfinex","ETHUSD",1642969786450,1.5,2406.2,2404.4,4.30970928]
["bitfinex","ETHUSD",1642969786451,1.58685181,2406.2,2404.5,3.04752555]
["bitfinex","ETHUSD",1642969786649,1.5,2406.2,2404.6,1.0]
["bitfinex","ETHUSD",1642969786853,1.5,2406.2,2404.6,1.3]
["bitfinex","ETHUSD",1642969787048,1.5,2406.2,2405.4,1.04614089]
["bitfinex","ETHUSD",1642969787652,0.5,2406.2,2405.4,1.04614089]
["bitfinex","ETHUSD",1642969788053,0.5,2406.2,2405.6,1.38732011]
["bitfinex","ETHUSD",1642969788354,1.13934663,2406.1,2405.6,1.38732011]
["bitfinex","ETHUSD",1642969789428,0.15054078,2406.4,2405.6,1.38732011]
["bitfinex","ETHUSD",1642969790614,1.15661938,2406.2,2405.9,0.89226447]
["bitfinex","ETHUSD",1642969792221,1.15661938,2406.2,2405.6,1.38732011]
["bitfinex","ETHUSD",1642969793024,1.15661938,2406.2,2404.9,9.2247]
["bitfinex","ETHUSD",1642969793260,1.05839181,2405.8,2404.8,3.6396]
["bitfinex","ETHUSD",1642969793460,1.05839181,2405.8,2404.5,2.32703476]
["bitfinex","ETHUSD",1642969793661,2.40159181,2405.8,2404.4,0.0021899]
["bitfinex","ETHUSD",1642969793860,2.40159181,2405.8,2404.4,2.32703476]
["bitfinex","ETHUSD",1642969793861,2.41452292,2405.8,2404.4,2.32703476]
["bitfinex","ETHUSD",1642969794061,3.41452292,2405.8,2404.3,4.8116]
["bitfinex","ETHUSD",1642969794263,3.41452292,2405.8,2404.5,0.95301582]
["bitfinex","ETHUSD",1642969794264,0.97691117,2404.8,2404.5,0.95301582]
["bitfinex","ETHUSD",1642969794461,1.85511117,2404.8,2404.3,4.8116]
["bitfinex","ETHUSD",1642969794666,0.8782,2404.8,2404.0,3.6704]
["bitfinex","ETHUSD",1642969794862,0.8782,2404.8,2403.8,7.43]
["bitfinex","ETHUSD",1642969795064,0.8782,2404.8,2403.9,2.97655236]
["bitfinex","ETHUSD",1642969795264,0.8782,2404.8,2404.7,1.43894151]
["bitfinex","ETHUSD",1642969795463,0.509,2404.9,2404.7,1.43894151]
["bitfinex","ETHUSD",1642969795464,0.2493,2404.9,2404.7,1.43894151]
["bitfinex","ETHUSD",1642969795662,0.98393666,2405.2,2404.7,1.43894151]
["bitfinex","ETHUSD",1642969796462,1.01293111,2405.8,2404.7,1.43894151]
["bitfinex","ETHUSD",1642969796665,1.01293111,2405.8,2404.1,3.7428]
["bitfinex","ETHUSD",1642969796666,0.01293111,2405.8,2405.1,1.32390542]
["bitfinex","ETHUSD",1642969796909,0.01293111,2405.8,2404.2,3.8127151]
["bitfinex","ETHUSD",1642969797499,0.01293111,2405.8,2404.2,4.6208451]
["bitfinex","ETHUSD",1642969797700,0.01293111,2405.8,2405.0,0.95391754]
["bitfinex","ETHUSD",1642969797903,0.01293111,2405.8,2405.0,2.39414116]
["bitfinex","ETHUSD",1642969798500,1.01293111,2405.8,2405.0,2.39414116]
["bitfinex","ETHUSD",1642969798703,0.92822765,2405.4,2405.0,2.39414116]
["bitfinex","ETHUSD",1642969799102,0.01293111,2405.8,2405.0,2.39414116]
["bitfinex","ETHUSD",1642969799600,0.01293111,2405.8,2405.0,0.95391754]
["bitfinex","ETHUSD",1642969800657,0.01293111,2405.8,2404.6,1.37707775]
["bitfinex","ETHUSD",1642969801057,1.04063,2405.6,2404.6,1.37707775]
["bitfinex","ETHUSD",1642969801256,2.79733,2405.6,2404.6,1.37707775]
["bitfinex","ETHUSD",1642969801457,2.79733,2405.6,2404.3,1.2082]
["bitfinex","ETHUSD",1642969801760,1.11410379,2404.8,2404.3,1.2082]
["bitfinex","ETHUSD",1642969801959,1.11410379,2404.8,2404.0,3.7189]
["bitfinex","ETHUSD",1642969802255,1.11410379,2404.8,2403.7,1.50813]
["bitfinex","ETHUSD",1642969802463,1.11410379,2404.8,2404.1,1.4572886]
["bitfinex","ETHUSD",1642969803060,1.11410379,2404.8,2403.4,0.70813]
["bitfinex","ETHUSD",1642969803265,1.11410379,2404.8,2403.4,0.20813]
["bitfinex","ETHUSD",1642969803465,1.41410379,2404.8,2403.3,6.63325857]
["bitfinex","ETHUSD",1642969803664,1.11410379,2404.8,2403.3,6.63325857]
["bitfinex","ETHUSD",1642969803966,0.01261557,2405.2,2404.4,0.87266886]
["bitfinex","ETHUSD",1642969804268,9.3647,2405.7,2404.4,0.87266886]
["bitfinex","ETHUSD",1642969804269,3.8952,2405.7,2404.7,1.37780184]
["bitfinex","ETHUSD",1642969804702,6.30279491,2405.9,2404.7,1.37780184]
["bitfinex","ETHUSD",1642969805009,1.07506124,2405.2,2404.9,1.04059113]
["bitfinex","ETHUSD",1642969805201,1.07506124,2405.2,2404.7,1.37780184]
["bitfinex","ETHUSD",1642969805606,1.07506124,2405.2,2404.3,1.0]
["bitfinex","ETHUSD",1642969805805,1.07506124,2405.2,2404.1,8.7684]
["bitfinex","ETHUSD",1642969806003,0.3,2405.1,2404.1,3.6275]
["bitfinex","ETHUSD",1642969806207,1.02184771,2404.6,2404.1,3.6275]
["bitfinex","ETHUSD",1642969806502,1.87694771,2404.6,2403.8,0.1663]
["bitfinex","ETHUSD",1642969806701,1.87694771,2404.6,2403.8,1.54832405]
["bitfinex","ETHUSD",1642969806906,1.87694771,2404.6,2403.8,0.1663]
["bitfinex","ETHUSD",1642969807103,2.17694771,2404.6,2403.8,0.1663]
["bitfinex","ETHUSD",1642969807507,1.07628956,2404.2,2403.8,1.18082067]
["bitfinex","ETHUSD",1642969807703,1.07628956,2404.2,2403.8,0.1663]
["bitfinex","ETHUSD",1642969808350,1.07628956,2404.2,2403.8,1.69026533]
["bitfinex","ETHUSD",1642969808655,1.3,2405.1,2403.8,1.52396533]
["bitfinex","ETHUSD",1642969809048,1.34092,2404.9,2403.8,1.52396533]
["bitfinex","ETHUSD",1642969809250,1.34092,2404.9,2404.4,0.07704575]
["bitfinex","ETHUSD",1642969809455,1.01237284,2404.8,2404.4,0.1540915]
["bitfinex","ETHUSD",1642969810057,2.55537284,2404.8,2404.4,0.1540915]
["bitfinex","ETHUSD",1642969810251,1.0,2404.7,2404.4,0.1540915]
["bitfinex","ETHUSD",1642969810450,1.3,2404.7,2404.4,0.1540915]
["bitfinex","ETHUSD",1642969810852,1.3,2404.7,2404.4,0.09439318]
["bitfinex","ETHUSD",1642969811910,1.3,2404.7,2404.4,0.00439318]
["bitfinex","ETHUSD",1642969812105,0.3,2404.7,2404.4,0.00439318]
["bitfinex","ETHUSD",1642969812301,1.0,2404.7,2404.4,0.00439318]
["bitfinex","ETHUSD",1642969812706,2.62458958,2404.8,2404.4,0.00439318]
["bitfinex","ETHUSD",1642969812907,8.69116,2404.6,2403.5,0.00218948]
["bitfinex","ETHUSD",1642969813102,8.69116,2404.6,2403.3,3.6907]
["bitfinex","ETHUSD",1642969813103,5.24069416,2404.5,2403.3,3.6907]
["bitfinex","ETHUSD",1642969813505,5.24069416,2404.5,2403.3,5.1795074]
["bitfinex","ETHUSD",1642969813707,1.09150913,2403.6,2403.3,3.6907]
["bitfinex","ETHUSD",1642969813910,1.09150913,2403.6,2403.1,0.02]
["bitfinex","ETHUSD",1642969814108,1.0498,2404.0,2403.1,0.02]
["bitfinex","ETHUSD",1642969814911,1.6498,2404.0,2403.1,0.02]
["bitfinex","ETHUSD",1642969815109,1.01756176,2403.4,2403.1,1.17927005]
["bitfinex","ETHUSD",1642969816547,1.01756176,2403.4,2403.1,0.02]
["bitfinex","ETHUSD",1642969817552,2.06986176,2403.4,2403.1,0.02]
["bitfinex","ETHUSD",1642969817753,2.36986176,2403.4,2403.1,0.02]
["bitfinex","ETHUSD",1642969817958,0.5,2403.3,2403.1,0.01793183]
["bitfinex","ETHUSD",1642969818159,4.20406399,2403.7,2403.1,0.01793183]
["bitfinex","ETHUSD",1642969818354,5.40365043,2404.1,2403.1,0.01793183]
["bitfinex","ETHUSD",1642969818355,0.13819997,2404.1,2403.1,0.01793183]
["bitfinex","ETHUSD",1642969818556,0.01209848,2404.4,2404.0,1.52647128]
["bitfinex","ETHUSD",1642969818757,0.01209848,2404.4,2403.1,0.01793183]
["bitfinex","ETHUSD",1642969818956,1.17282776,2404.2,2403.8,1.05751482]
["bitfinex","ETHUSD",1642969819258,14.25452046,2405.0,2403.8,1.05751482]
["bitfinex","ETHUSD",1642969819504,11.14942046,2405.0,2403.8,1.05751482]
["bitfinex","ETHUSD",1642969819706,5.88397,2405.0,2403.9,1.53879812]
["bitfinex","ETHUSD",1642969820110,0.92046714,2404.4,2403.9,1.53879812]
["bitfinex","ETHUSD",1642969820707,0.01248745,2404.6,2403.9,1.53879812]
["bitfinex","ETHUSD",1642969821909,1.05007801,2404.5,2403.9,1.53879812]
["bitfinex","ETHUSD",1642969822710,1.05007801,2404.5,2403.2,3.9884]
["bitfinex","ETHUSD",1642969822711,0.3,2404.5,2403.2,3.9884]
["bitfinex","ETHUSD",1642969822916,0.3,2404.5,2403.1,0.01793183]
["bitfinex","ETHUSD",1642969823154,4.05731133,2404.4,2403.1,0.01793183]
["bitfinex","ETHUSD",1642969823357,0.01213431,2404.1,2403.1,0.01793183]
["bitfinex","ETHUSD",1642969823754,0.96310734,2403.9,2403.6,2.55412474]
["bitfinex","ETHUSD",1642969823954,0.01213431,2404.1,2403.6,2.55412474]
["bitfinex","ETHUSD",1642969824154,0.01213431,2404.1,2403.6,1.53938658]
["bitfinex","ETHUSD",1642969824555,0.5,2404.4,2403.6,1.53938658]
["bitfinex","ETHUSD",1642969824756,0.5,2404.6,2404.0,1.1080288]
["bitfinex","ETHUSD",1642969824958,1.04113,2404.7,2404.0,1.1080288]
["bitfinex","ETHUSD",1642969825158,3.28259,2405.0,2403.1,0.01793183]
["bitfinex","ETHUSD",1642969825159,0.89502779,2404.5,2404.4,1.37290361]
["bitfinex","ETHUSD",1642969825362,2.2415,2405.0,2404.4,0.84751725]
["bitfinex","ETHUSD",1642969825559,1.17913997,2405.1,2404.4,0.84751725]
["bitfinex","ETHUSD",1642969825960,1.47913997,2405.1,2404.4,0.84751725]
["bitfinex","ETHUSD",1642969826155,0.3,2405.0,2404.4,0.84751725]
["bitfinex","ETHUSD",1642969826355,0.94137509,2404.6,2404.4,0.84751725]
["bitfinex","ETHUSD",1642969826554,2.47913997,2405.1,2404.4,0.84751725]
["bitfinex","ETHUSD",1642969826763,0.13819996,2405.2,2404.8,1.11387114]
["bitfinex","ETHUSD",1642969827009,0.13819996,2405.2,2404.3,3.6092]
["bitfinex","ETHUSD",1642969827208,0.13819996,2405.2,2404.2,1.16634507]
["bitfinex","ETHUSD",1642969827413,0.01232449,2405.0,2403.9,3.922]
["bitfinex","ETHUSD",1642969827611,0.01232449,2405.0,2403.5,5.081]
["bitfinex","ETHUSD",1642969827815,0.01205138,2404.4,2403.4,3.7657]
["bitfinex","ETHUSD",1642969828019,0.01205138,2404.4,2403.3,1.31730756]
["bitfinex","ETHUSD",1642969828216,0.51205138,2404.4,2403.3,1.31730756]
["bitfinex","ETHUSD",1642969828421,1.11010676,2403.4,2403.1,0.01793183]
["bitfinex","ETHUSD",1642969829618,0.5,2404.1,2403.3,1.37930656]
["bitfinex","ETHUSD",1642969830019,0.31205138,2404.4,2403.7,1.11546463]
["bitfinex","ETHUSD",1642969830423,0.01205138,2404.4,2403.7,1.11546463]
["bitfinex","ETHUSD",1642969830849,0.01205138,2404.4,2403.8,1.15128151]
["bitfinex","ETHUSD",1642969830850,0.87888601,2404.2,2403.8,1.15128151]
["bitfinex","ETHUSD",1642969831056,0.87888601,2404.2,2403.7,1.11546463]
["bitfinex","ETHUSD",1642969832658,2.04111,2404.7,2403.7,1.11546463]
["bitfinex","ETHUSD",1642969832857,2.34111,2404.7,2403.7,1.11546463]
["bitfinex","ETHUSD",1642969833061,2.64111,2404.7,2403.7,1.11546463]
["bitfinex","ETHUSD",1642969833660,0.8776481,2404.0,2403.7,1.11546463]
["bitfinex","ETHUSD",1642969833858,0.8776481,2404.0,2403.2,5.0393]
["bitfinex","ETHUSD",1642969834157,0.8776481,2404.0,2403.2,3.8135]
["bitfinex","ETHUSD",1642969834808,0.60221254,2404.0,2403.4,0.89467575]
["bitfinex","ETHUSD",1642969835010,0.60221254,2404.0,2403.4,1.10870798]
["bitfinex","ETHUSD",1642969836108,0.84594204,2403.6,2403.4,1.10870798]
["bitfinex","ETHUSD",1642969836711,1.04128,2404.2,2403.4,1.10870798]
["bitfinex","ETHUSD",1642969836911,1.04126,2404.3,2403.4,1.10870798]
["bitfinex","ETHUSD",1642969837312,0.3,2404.2,2403.4,1.10870798]
["bitfinex","ETHUSD",1642969837714,0.31274104,2404.2,2403.1,0.01793183]
["bitfinex","ETHUSD",1642969837917,2.14087104,2404.2,2403.1,0.01793183]
["bitfinex","ETHUSD",1642969838161,0.5,2404.1,2403.1,0.01793183]
["bitfinex","ETHUSD",1642969838552,1.10185901,2403.3,2403.1,0.01793183]
["bitfinex","ETHUSD",1642969839752,1.5,2404.1,2403.1,0.01793183]
["bitfinex","ETHUSD",1642969839952,1.8,2404.1,2403.1,0.01793183]
["bitfinex","ETHUSD",1642969840153,0.5,2404.1,2403.4,1.11873854]
["bitfinex","ETHUSD",1642969840354,5.24566645,2404.6,2403.8,1.52691199]
["bitfinex","ETHUSD",1642969840553,8.63099,2404.7,2403.2,5.0389]
["bitfinex","ETHUSD",1642969840554,6.28675645,2404.7,2403.2,5.0389]
["bitfinex","ETHUSD",1642969840753,6.28675645,2404.7,2403.7,0.82193445]
["bitfinex","ETHUSD",1642969840954,6.28675645,2404.7,2403.2,5.0389]
["bitfinex","ETHUSD",1642969841557,5.24566645,2404.6,2403.7,1.09510492]
["bitfinex","ETHUSD",1642969841753,6.28675645,2404.7,2403.7,1.09510492]
["bitfinex","ETHUSD",1642969841995,1.0,2404.5,2403.7,1.09510492]
["bitfinex","ETHUSD",1642969842196,1.04762192,2403.8,2403.7,1.09510492]
["bitfinex","ETHUSD",1642969842597,1.04762192,2403.8,2403.2,5.0389]
["bitfinex","ETHUSD",1642969842799,1.04762192,2403.8,2403.1,3.75203183]
["bitfinex","ETHUSD",1642969842999,1.04762192,2403.8,2403.1,0.01793183]
["bitfinex","ETHUSD",1642969843605,0.89880998,2403.2,2403.1,0.01793183]
["bitfinex","ETHUSD",1642969843804,1.86240998,2403.2,2403.1,0.01793183]
["bitfinex","ETHUSD",1642969844003,0.9636,2403.2,2403.1,0.01793183]
["bitfinex","ETHUSD",1642969844805,3.9482,2404.2,2403.7,1.49825642]
["bitfinex","ETHUSD",1642969845009,3.3042,2404.3,2403.1,0.01793183]
["bitfinex","ETHUSD",1642969845010,0.6,2404.3,2403.1,0.01793183]
["bitfinex","ETHUSD",1642969845209,0.6,2404.3,2403.4,1.00019015]
["bitfinex","ETHUSD",1642969845210,1.16061102,2403.8,2403.4,1.00019015]
["bitfinex","ETHUSD",1642969845408,0.6,2404.3,2403.4,1.00019015]
["bitfinex","ETHUSD",1642969845657,0.3,2404.3,2403.4,1.00019015]
["bitfinex","ETHUSD",1642969845845,0.6,2404.3,2403.1,3.83453183]
["bitfinex","ETHUSD",1642969846045,0.6,2404.3,2403.2,1.46484115]
["bitfinex","ETHUSD",1642969846245,5.84566645,2404.3,2403.2,1.46484115]
["bitfinex","ETHUSD",1642969846445,5.54566645,2404.3,2403.2,1.46484115]
["bitfinex","ETHUSD",1642969846646,0.6,2404.3,2403.1,3.83453183]
["bitfinex","ETHUSD",1642969846853,1.01444686,2403.3,2403.1,3.83453183]
["bitfinex","ETHUSD",1642969847047,1.01444686,2403.3,2403.1,0.01793183]
["bitfinex","ETHUSD",1642969848051,1.01444686,2403.3,2403.1,1.20553394]
["bitfinex","ETHUSD",1642969848651,7.8010562,2404.3,2403.1,1.20553394]
["bitfinex","ETHUSD",1642969848851,7.8010562,2404.3,2403.5,1.19611294]
["bitfinex","ETHUSD",1642969848852,5.2771962,2404.1,2403.5,1.19611294]
["bitfinex","ETHUSD",1642969849053,5.2771962,2404.2,2403.5,1.19611294]
["bitfinex","ETHUSD",1642969849507,5.2771962,2404.1,2403.1,7.25553183]
["bitfinex","ETHUSD",1642969849702,1.03447258,2403.9,2403.6,1.16447377]
["bitfinex","ETHUSD",1642969849901,1.03447258,2403.9,2403.1,3.61983183]
["bitfinex","ETHUSD",1642969850502,1.03447258,2403.9,2403.6,1.43534392]
["bitfinex","ETHUSD",1642969850902,1.03447258,2403.9,2403.4,0.9959138]
["bitfinex","ETHUSD",1642969852115,1.03447258,2403.9,2403.5,1.52048068]
["bitfinex","ETHUSD",1642969852411,1.03447258,2403.9,2403.1,3.61983183]
["bitfinex","ETHUSD",1642969852815,3.17185481,2403.4,2403.1,3.61983183]
["bitfinex","ETHUSD",1642969853011,3.17185481,2403.3,2403.2,1.84784782]
["bitfinex","ETHUSD",1642969853259,3.17185481,2403.3,2403.2,2.73287205]
["bitfinex","ETHUSD",1642969853455,3.17185481,2403.3,2403.2,1.84784782]
["bitfinex","ETHUSD",1642969853753,0.9603348,2403.5,2403.2,1.84784782]
["bitfinex","ETHUSD",1642969853952,5.28664127,2403.9,2403.5,1.24038316]
["bitfinex","ETHUSD",1642969855153,5.28664127,2404.0,2403.5,1.24038316]
["bitfinex","ETHUSD",1642969855353,0.96756173,2403.7,2403.5,1.24038316]
["bitfinex","ETHUSD",1642969855555,0.96756173,2403.7,2403.5,1.23891949]
["bitfinex","ETHUSD",1642969855755,5.28664127,2404.0,2403.5,1.23891949]
["bitfinex","ETHUSD",1642969856553,5.28664127,2404.0,2403.1,0.01793183]
["bitfinex","ETHUSD",1642969857404,5.28664127,2403.9,2403.1,0.01793183]
["bitfinex","ETHUSD",1642969857603,5.28664127,2403.9,2403.8,2.16199275]
["bitfinex","ETHUSD",1642969857808,5.28664127,2404.3,2403.8,8.06199275]
["bitfinex","ETHUSD",1642969858006,5.28664127,2404.4,2403.8,8.06199275]
["bitfinex","ETHUSD",1642969858206,7.04885502,2404.8,2404.3,1.05997929]
["bitfinex","ETHUSD",1642969858207,5.28664127,2404.5,2404.3,1.05997929]
["bitfinex","ETHUSD",1642969858407,5.28664127,2404.5,2403.9,1.0]
["bitfinex","ETHUSD",1642969858408,5.28664127,2404.6,2404.0,3.9867]
["bitfinex","ETHUSD",1642969858609,5.28664127,2404.6,2403.9,1.0]
["bitfinex","ETHUSD",1642969858808,4.23042106,2404.1,2403.8,0.93718721]
["bitfinex","ETHUSD",1642969859009,3.17279499,2403.9,2403.6,4.8693]
["bitfinex","ETHUSD",1642969859207,3.17279499,2404.0,2403.6,1.6]
["bitfinex","ETHUSD",1642969859408,3.17279499,2404.0,2403.6,1.80813]
["bitfinex","ETHUSD",1642969859607,3.17279499,2404.0,2403.7,1.28359817]
["bitfinex","ETHUSD",1642969859808,7.06144442,2404.9,2403.7,1.28359817]
["bitfinex","ETHUSD",1642969859809,3.17279499,2404.1,2403.7,1.28359817]
["bitfinex","ETHUSD",1642969860011,3.17279499,2404.1,2403.7,3.97127614]
["bitfinex","ETHUSD",1642969860208,3.17279499,2404.1,2403.8,1.13124935]
["bitfinex","ETHUSD",1642969860407,3.17279499,2404.2,2403.8,2.43124935]
["bitfinex","ETHUSD",1642969860676,3.17279499,2404.2,2403.9,1.80520196]
["bitfinex","ETHUSD",1642969860869,3.17279499,2404.1,2403.9,1.80520196]
["bitfinex","ETHUSD",1642969861472,3.17279499,2404.1,2404.0,5.90813]
["bitfinex","ETHUSD",1642969861673,3.17279499,2404.1,2404.0,6.90813]
["bitfinex","ETHUSD",1642969861877,4.23042106,2404.2,2404.0,1.0]
["bitfinex","ETHUSD",1642969862076,4.23042106,2404.2,2403.8,2.73098935]
["bitfinex","ETHUSD",1642969862274,3.17211672,2404.0,2403.8,1.73098935]
["bitfinex","ETHUSD",1642969862477,3.17211672,2404.0,2403.9,4.1]
["bitfinex","ETHUSD",1642969862678,3.17211672,2404.2,2403.9,4.1]
["bitfinex","ETHUSD",1642969862875,3.17211672,2404.1,2403.9,4.1]
["bitfinex","ETHUSD",1642969863277,3.17211672,2404.2,2403.9,4.1]
["bitfinex","ETHUSD",1642969863479,3.17211672,2404.2,2403.9,4.30787]
["bitfinex","ETHUSD",1642969863880,3.17211672,2404.2,2404.1,7.85787]
["bitfinex","ETHUSD",1642969864082,3.17211672,2404.4,2404.2,1.17158023]
["bitfinex","ETHUSD",1642969864278,3.17211672,2404.4,2404.3,7.85787]
["bitfinex","ETHUSD",1642969864497,4.23042106,2404.6,2404.3,7.85787]
["bitfinex","ETHUSD",1642969864498,3.17211672,2404.5,2404.3,7.85787]
["bitfinex","ETHUSD",1642969864701,3.17211672,2404.5,2404.4,5.6991851]
["bitfinex","ETHUSD",1642969864900,3.17211672,2404.5,2404.2,2.17158023]
["bitfinex","ETHUSD",1642969865101,3.16876605,2404.4,2404.2,1.47158023]
["bitfinex","ETHUSD",1642969865307,3.168852,2404.3,2404.2,2.47158023]
["bitfinex","ETHUSD",1642969865500,3.168852,2404.4,2404.2,2.67945023]
["bitfinex","ETHUSD",1642969865699,3.168852,2404.4,2404.2,1.67945023]
["bitfinex","ETHUSD",1642969865901,3.168852,2404.5,2404.0,1.20787]
["bitfinex","ETHUSD",1642969866104,4.30089422,2404.2,2404.0,0.20787]
["bitfinex","ETHUSD",1642969866303,3.168852,2404.2,2404.0,0.50787]
["bitfinex","ETHUSD",1642969866504,3.168852,2404.3,2404.0,0.50787]
["bitfinex","ETHUSD",1642969866702,3.168852,2404.2,2404.0,0.50787]
["bitfinex","ETHUSD",1642969867103,3.168852,2404.2,2404.1,4.87858539]
["bitfinex","ETHUSD",1642969867306,3.168852,2404.3,2404.1,5.08645539]
["bitfinex","ETHUSD",1642969867504,3.168852,2404.4,2404.1,6.38645539]
["bitfinex","ETHUSD",1642969867707,3.168852,2404.6,2404.2,1.0]
["bitfinex","ETHUSD",1642969867911,3.168852,2404.6,2404.2,1.3]
["bitfinex","ETHUSD",1642969868165,4.23042106,2404.8,2404.5,1.38894772]
["bitfinex","ETHUSD",1642969868355,0.01230133,2405.1,2404.5,1.38894772]
["bitfinex","ETHUSD",1642969868356,4.23042106,2404.7,2404.5,1.68894772]
["bitfinex","ETHUSD",1642969868554,4.23042106,2404.7,2404.6,1.0102779]
["bitfinex","ETHUSD",1642969868757,6.28333036,2405.1,2404.6,1.0102779]
["bitfinex","ETHUSD",1642969868758,4.23042106,2404.8,2404.6,1.0102779]
["bitfinex","ETHUSD",1642969868956,4.23042106,2404.8,2404.6,2.0102779]
["bitfinex","ETHUSD",1642969869357,4.23042106,2404.9,2404.6,2.0102779]
["bitfinex","ETHUSD",1642969869760,4.09594961,2404.9,2404.6,2.0102779]
["bitfinex","ETHUSD",1642969869956,4.09594961,2404.9,2404.6,1.0]
["bitfinex","ETHUSD",1642969870159,1.14450179,2405.1,2404.5,2.98894772]
["bitfinex","ETHUSD",1642969870160,6.43114306,2405.1,2404.5,2.98894772]
["bitfinex","ETHUSD",1642969870360,5.28664127,2405.0,2404.5,1.98894772]
["bitfinex","ETHUSD",1642969870564,6.43114306,2405.1,2404.5,1.98894772]
["bitfinex","ETHUSD",1642969870967,5.42484123,2405.2,2404.9,1.11006984]
["bitfinex","ETHUSD",1642969871162,0.13819996,2405.2,2404.9,1.11006984]
["bitfinex","ETHUSD",1642969871997,0.13819996,2405.2,2404.9,2.06392003]
["bitfinex","ETHUSD",1642969872197,5.42484123,2405.2,2404.9,2.06392003]
["bitfinex","ETHUSD",1642969872400,0.13819996,2405.2,2404.9,1.08672971]
["bitfinex","ETHUSD",1642969873209,5.28664127,2405.4,2404.9,1.08672971]
["bitfinex","ETHUSD",1642969873407,5.28664127,2405.6,2404.9,2.92492971]
["bitfinex","ETHUSD",1642969873632,7.18705499,2406.0,2405.0,0.1663]
["bitfinex","ETHUSD",1642969873633,5.28664127,2405.7,2405.0,0.1663]
["bitfinex","ETHUSD",1642969873809,7.04885502,2406.0,2405.1,0.70787]
["bitfinex","ETHUSD",1642969873810,5.28664127,2406.0,2405.1,0.70787]
["bitfinex","ETHUSD",1642969874009,5.28664127,2406.0,2405.2,0.4661]
["bitfinex","ETHUSD",1642969874207,0.91708845,2406.0,2405.8,1.22633786]
["bitfinex","ETHUSD",1642969874507,0.91708845,2406.0,2405.8,1.0706]
["bitfinex","ETHUSD",1642969874709,0.91708845,2406.0,2405.8,0.09011129]
["bitfinex","ETHUSD",1642969874710,0.0121962,2405.9,2405.8,0.09011129]
["bitfinex","ETHUSD",1642969875306,5.27333809,2405.9,2405.8,0.09011129]
["bitfinex","ETHUSD",1642969875507,5.27333809,2405.9,2405.7,1.48791746]
["bitfinex","ETHUSD",1642969875763,5.26114189,2406.1,2405.7,1.48791746]
["bitfinex","ETHUSD",1642969875959,5.26114189,2406.2,2405.7,2.31431746]
["bitfinex","ETHUSD",1642969876157,5.26114189,2406.2,2405.7,3.31431746]
["bitfinex","ETHUSD",1642969876562,5.26114189,2406.3,2405.7,3.31431746]
["bitfinex","ETHUSD",1642969876764,5.26114189,2406.2,2405.7,3.77381746]
["bitfinex","ETHUSD",1642969876961,5.26114189,2406.2,2405.7,3.48312977]
["bitfinex","ETHUSD",1642969876962,4.20248481,2405.9,2405.7,3.48312977]
["bitfinex","ETHUSD",1642969877165,4.20249698,2405.9,2405.7,3.48312977]
["bitfinex","ETHUSD",1642969877764,4.20249698,2405.9,2405.7,4.47933201]
["bitfinex","ETHUSD",1642969877962,4.20249698,2405.9,2405.7,0.7595]
["bitfinex","ETHUSD",1642969878164,4.20249698,2405.8,2405.4,0.1661]
["bitfinex","ETHUSD",1642969878373,4.20279733,2405.7,2405.4,0.1661]
["bitfinex","ETHUSD",1642969878567,4.20279733,2405.6,2405.4,0.1661]
["bitfinex","ETHUSD",1642969878771,4.20279733,2405.8,2405.4,0.1661]
["bitfinex","ETHUSD",1642969878965,0.96567509,2405.5,2405.2,1.11572027]
["bitfinex","ETHUSD",1642969879165,0.96567509,2405.5,2405.4,1.47309868]
["bitfinex","ETHUSD",1642969879404,4.20279733,2405.9,2405.4,1.47309868]
["bitfinex","ETHUSD",1642969880207,0.01200852,2406.0,2405.4,1.47309868]
["bitfinex","ETHUSD",1642969880208,1.17347817,2405.5,2405.4,1.47309868]
["bitfinex","ETHUSD",1642969880407,4.21480585,2406.0,2405.4,2.28096868]
["bitfinex","ETHUSD",1642969880611,4.20279733,2405.9,2405.4,2.28096868]
["bitfinex","ETHUSD",1642969880806,0.01200852,2406.0,2405.4,2.28096868]
["bitfinex","ETHUSD",1642969880807,4.21480585,2406.0,2405.4,2.28096868]
["bitfinex","ETHUSD",1642969881407,4.21480585,2406.0,2405.8,1.40912643]
["bitfinex","ETHUSD",1642969881408,0.8642211,2405.9,2405.8,1.40912643]
["bitfinex","ETHUSD",1642969881813,4.21480585,2406.0,2405.8,1.40912643]
["bitfinex","ETHUSD",1642969882009,4.20279733,2406.1,2405.8,1.70912643]
["bitfinex","ETHUSD",1642969882208,0.01281319,2406.6,2405.8,0.93802687]
["bitfinex","ETHUSD",1642969882209,4.20279733,2406.2,2405.8,0.93802687]
["bitfinex","ETHUSD",1642969882409,4.20279733,2406.3,2405.8,1.23802687]
["bitfinex","ETHUSD",1642969882615,4.20279733,2406.4,2405.9,0.20787]
["bitfinex","ETHUSD",1642969882815,0.13819996,2406.9,2405.9,1.03671389]
["bitfinex","ETHUSD",1642969882816,4.20279733,2406.5,2405.9,1.03671389]
["bitfinex","ETHUSD",1642969883020,7.49532258,2407.3,2406.7,1.35422701]
["bitfinex","ETHUSD",1642969883021,4.20279733,2406.8,2406.7,1.35422701]
["bitfinex","ETHUSD",1642969883283,4.20279733,2406.8,2406.7,2.48272701]
["bitfinex","ETHUSD",1642969883484,0.01217068,2407.3,2406.7,2.48272701]
["bitfinex","ETHUSD",1642969883689,4.1921951,2406.8,2406.7,3.48272701]
["bitfinex","ETHUSD",1642969883983,4.1921951,2406.8,2406.7,4.44041026]
["bitfinex","ETHUSD",1642969884384,5.15180919,2407.0,2406.7,4.44041026]
["bitfinex","ETHUSD",1642969884786,5.24024387,2407.4,2406.7,4.94828026]
["bitfinex","ETHUSD",1642969884787,4.1921951,2407.1,2406.7,4.94828026]
["bitfinex","ETHUSD",1642969884990,4.1921951,2407.1,2406.7,5.24828026]
["bitfinex","ETHUSD",1642969885592,5.24024387,2407.5,2406.7,5.41438026]
["bitfinex","ETHUSD",1642969885593,4.1921951,2407.2,2406.7,5.41438026]
["bitfinex","ETHUSD",1642969885786,5.22891722,2407.4,2407.1,0.82884389]
["bitfinex","ETHUSD",1642969885987,4.1921951,2407.3,2407.2,1.53462533]
["bitfinex","ETHUSD",1642969886193,5.22891722,2407.4,2407.2,1.73317436]
["bitfinex","ETHUSD",1642969886488,1.03672212,2407.4,2407.2,2.71917436]
["bitfinex","ETHUSD",1642969886688,4.1921951,2407.6,2407.3,1.0]
["bitfinex","ETHUSD",1642969886907,4.1921951,2407.6,2407.3,1.5]
["bitfinex","ETHUSD",1642969887110,4.1921951,2407.8,2407.3,1.5]
["bitfinex","ETHUSD",1642969887307,4.1921951,2407.7,2407.3,1.5]
["bitfinex","ETHUSD",1642969887507,4.1921951,2407.9,2407.4,0.20787]
["bitfinex","ETHUSD",1642969887712,1.02092996,2407.9,2407.6,1.00523591]
["bitfinex","ETHUSD",1642969887907,1.02092996,2407.9,2407.7,1.43784087]
["bitfinex","ETHUSD",1642969888108,1.02092996,2407.9,2407.7,3.43984087]
["bitfinex","ETHUSD",1642969888311,0.0127969,2408.5,2407.7,3.43984087]
["bitfinex","ETHUSD",1642969888312,4.1921951,2408.3,2407.7,3.43984087]
["bitfinex","ETHUSD",1642969888517,4.1921951,2408.3,2407.7,3.64771087]
["bitfinex","ETHUSD",1642969888723,0.0127969,2408.5,2407.7,3.64771087]
["bitfinex","ETHUSD",1642969888724,4.204992,2408.5,2407.7,3.64771087]
["bitfinex","ETHUSD",1642969888914,4.1921951,2408.4,2407.7,3.64771087]
["bitfinex","ETHUSD",1642969889120,3.22,2409.0,2407.7,3.64771087]
["bitfinex","ETHUSD",1642969889121,4.1921951,2408.7,2407.8,24.7661]
["bitfinex","ETHUSD",1642969889319,0.9350417,2408.7,2408.4,0.78129123]
["bitfinex","ETHUSD",1642969889519,5.24024387,2409.6,2408.5,0.666]
["bitfinex","ETHUSD",1642969889715,5.24024387,2409.7,2408.5,0.666]
["bitfinex","ETHUSD",1642969889918,5.24024387,2409.7,2408.6,3.7967]
["bitfinex","ETHUSD",1642969890118,5.24024387,2409.7,2408.7,1.0]
["bitfinex","ETHUSD",1642969890316,0.01216634,2409.9,2408.8,0.97287]
["bitfinex","ETHUSD",1642969890317,5.24024387,2409.8,2408.8,0.97287]
["bitfinex","ETHUSD",1642969890520,5.24024387,2409.8,2409.0,1.54623641]
["bitfinex","ETHUSD",1642969890758,0.01216634,2409.9,2409.0,3.02083641]
["bitfinex","ETHUSD",1642969891156,0.01216634,2409.9,2409.1,1.0]
["bitfinex","ETHUSD",1642969891365,0.01216634,2409.9,2409.2,0.599]
["bitfinex","ETHUSD",1642969891557,1.02120368,2409.7,2409.4,0.87228983]
["bitfinex","ETHUSD",1642969891759,0.04035807,2410.1,2409.5,0.765]
["bitfinex","ETHUSD",1642969891958,0.04035807,2410.1,2409.6,1.79111799]
["bitfinex","ETHUSD",1642969892355,0.04035807,2410.1,2410.0,1.48869615]
["bitfinex","ETHUSD",1642969892556,0.04035807,2410.1,2410.0,1.6647]
["bitfinex","ETHUSD",1642969892859,0.04035807,2410.1,2409.7,0.599]
["bitfinex","ETHUSD",1642969893056,0.04035807,2410.1,2409.7,1.599]
["bitfinex","ETHUSD",1642969893259,0.04035807,2410.1,2409.7,0.599]
["bitfinex","ETHUSD",1642969893870,0.04035807,2410.1,2409.5,0.166]
["bitfinex","ETHUSD",1642969893871,0.01206544,2410.0,2409.5,0.166]
["bitfinex","ETHUSD",1642969894703,0.74853632,2410.2,2409.5,0.166]
["bitfinex","ETHUSD",1642969894904,0.62423632,2410.2,2409.5,0.166]
["bitfinex","ETHUSD",1642969895105,0.22048982,2410.5,2409.5,0.166]
["bitfinex","ETHUSD",1642969895304,0.22048982,2410.5,2409.5,1.45351399]
["bitfinex","ETHUSD",1642969895504,0.20785,2410.5,2409.5,1.45351399]
["bitfinex","ETHUSD",1642969895703,0.20785,2410.7,2409.5,1.43751399]
["bitfinex","ETHUSD",1642969895905,0.0125434,2410.8,2409.6,0.599]
["bitfinex","ETHUSD",1642969896106,0.0125434,2410.8,2409.7,2.89423487]
["bitfinex","ETHUSD",1642969896304,0.7750272,2410.7,2410.5,1.33984368]
["bitfinex","ETHUSD",1642969896510,0.27639993,2410.9,2410.5,1.48042158]
["bitfinex","ETHUSD",1642969896705,0.02396,2411.0,2410.5,1.48042158]
["bitfinex","ETHUSD",1642969897904,0.02396,2411.0,2410.0,1.0]
["bitfinex","ETHUSD",1642969898159,0.02396,2411.0,2410.0,2.73637432]
["bitfinex","ETHUSD",1642969898160,0.89296054,2410.3,2410.0,2.73637432]
["bitfinex","ETHUSD",1642969898567,0.89296054,2410.3,2410.1,1.0]
["bitfinex","ETHUSD",1642969898965,0.89296054,2410.3,2410.0,2.73637432]
["bitfinex","ETHUSD",1642969899177,0.1507,2410.9,2410.1,2.46054958]
["bitfinex","ETHUSD",1642969899367,0.02396,2411.0,2410.1,2.46054958]
["bitfinex","ETHUSD",1642969900168,0.02396,2411.0,2409.8,1.599]
["bitfinex","ETHUSD",1642969900369,0.1635197,2410.9,2409.8,1.599]
["bitfinex","ETHUSD",1642969900567,0.1635197,2410.9,2409.8,0.599]
["bitfinex","ETHUSD",1642969900775,0.20785,2410.8,2409.2,0.20787]
["bitfinex","ETHUSD",1642969900970,0.01266718,2410.3,2409.2,0.20787]
["bitfinex","ETHUSD",1642969901168,0.1507,2410.2,2409.2,0.20787]
["bitfinex","ETHUSD",1642969901367,0.1507,2410.2,2409.5,1.1189257]
["bitfinex","ETHUSD",1642969901569,0.01266718,2410.3,2409.5,1.1189257]
["bitfinex","ETHUSD",1642969902012,0.01266718,2410.3,2409.0,0.1658]
["bitfinex","ETHUSD",1642969902013,0.22051718,2410.3,2409.0,0.1658]
["bitfinex","ETHUSD",1642969902216,0.1507,2410.2,2409.0,0.1658]
["bitfinex","ETHUSD",1642969902415,0.01264386,2409.7,2409.0,0.1658]
["bitfinex","ETHUSD",1642969902613,0.1507,2409.6,2409.0,0.1658]
["bitfinex","ETHUSD",1642969903314,0.1507,2409.6,2409.0,0.10315545]
["bitfinex","ETHUSD",1642969903315,0.89296054,2409.1,2409.0,0.10315545]
["bitfinex","ETHUSD",1642969904125,1.98206054,2409.1,2407.9,0.20787]
["bitfinex","ETHUSD",1642969904322,2.16023159,2409.1,2407.9,0.20787]
["bitfinex","ETHUSD",1642969905315,2.16023159,2409.1,2408.1,0.90639609]
["bitfinex","ETHUSD",1642969906273,2.16023159,2409.1,2408.0,1.23136152]
["bitfinex","ETHUSD",1642969906479,2.16023159,2409.1,2407.5,0.20787]
["bitfinex","ETHUSD",1642969906480,0.20785,2409.0,2407.5,0.20787]
["bitfinex","ETHUSD",1642969906678,0.20785,2409.0,2407.3,13.6759]
["bitfinex","ETHUSD",1642969906679,0.166,2408.9,2407.3,13.6759]
["bitfinex","ETHUSD",1642969907074,2.2447414,2408.9,2406.9,0.20787]
["bitfinex","ETHUSD",1642969907277,0.01204277,2408.5,2406.9,2.49240936]
["bitfinex","ETHUSD",1642969907475,0.37395,2408.4,2407.2,2.30445757]
["bitfinex","ETHUSD",1642969907673,0.65034993,2408.4,2406.9,9.71453936]
["bitfinex","ETHUSD",1642969908280,0.65034993,2408.4,2406.9,7.43]
["bitfinex","ETHUSD",1642969908678,0.65034993,2408.4,2407.2,1.36383637]
["bitfinex","ETHUSD",1642969909705,0.65034993,2408.4,2406.9,7.43]
["bitfinex","ETHUSD",1642969910308,1.0397,2408.1,2406.9,7.43]
["bitfinex","ETHUSD",1642969910508,0.4661,2408.0,2406.9,7.43]
["bitfinex","ETHUSD",1642969910707,0.01264721,2407.9,2406.9,7.43]
["bitfinex","ETHUSD",1642969910909,0.1661,2407.8,2406.9,7.43]
["bitfinex","ETHUSD",1642969911107,0.20785,2407.7,2406.9,7.43]
["bitfinex","ETHUSD",1642969911309,0.1661,2407.6,2406.9,7.43]
["bitfinex","ETHUSD",1642969911711,0.20785,2407.5,2406.2,7.43]
["bitfinex","ETHUSD",1642969911910,0.1661,2407.4,2406.2,7.43]
["bitfinex","ETHUSD",1642969912112,0.20785,2407.3,2406.2,7.43]
["bitfinex","ETHUSD",1642969912308,0.1661,2407.2,2406.3,1.08879647]
["bitfinex","ETHUSD",1642969912909,0.1661,2407.2,2406.5,1.10761359]
["bitfinex","ETHUSD",1642969913155,0.1661,2407.2,2406.3,1.08879647]
["bitfinex","ETHUSD",1642969913156,0.20785,2407.1,2406.3,1.08879647]
["bitfinex","ETHUSD",1642969913961,0.20785,2407.1,2406.3,1.03879647]
["bitfinex","ETHUSD",1642969914161,0.20785,2407.1,2405.9,1.0]
["bitfinex","ETHUSD",1642969914364,0.20785,2407.1,2405.6,8.43]
["bitfinex","ETHUSD",1642969914563,0.1661,2407.0,2405.7,1.0]
["bitfinex","ETHUSD",1642969914767,0.1661,2407.0,2405.7,3.82398004]
["bitfinex","ETHUSD",1642969914962,0.1661,2407.5,2405.8,0.498]
["bitfinex","ETHUSD",1642969915161,0.1661,2407.8,2406.1,7.43]
["bitfinex","ETHUSD",1642969915362,0.1661,2407.8,2406.2,3.57619042]
["bitfinex","ETHUSD",1642969915565,1.1892,2407.9,2406.2,5.07419042]
["bitfinex","ETHUSD",1642969915761,1.1892,2407.9,2407.2,1.163014]
["bitfinex","ETHUSD",1642969915963,0.17825617,2408.0,2407.2,1.163014]
["bitfinex","ETHUSD",1642969916263,0.17825617,2408.0,2406.3,3.629]
["bitfinex","ETHUSD",1642969916461,0.17825617,2408.0,2407.2,0.95707701]
["bitfinex","ETHUSD",1642969917314,0.17825617,2408.0,2407.3,1.18779011]
["bitfinex","ETHUSD",1642969917511,0.01215617,2408.0,2407.3,1.18779011]
["bitfinex","ETHUSD",1642969917810,0.01215617,2408.0,2407.2,0.95707701]
["bitfinex","ETHUSD",1642969918016,0.20785,2407.9,2406.2,5.3167]
["bitfinex","ETHUSD",1642969918217,0.1661,2407.8,2406.2,4.0885]
["bitfinex","ETHUSD",1642969918417,0.01294579,2407.5,2406.3,1.0]
["bitfinex","ETHUSD",1642969918619,0.1661,2407.4,2406.3,1.0]
["bitfinex","ETHUSD",1642969918815,0.1661,2407.4,2406.5,1.30714618]
["bitfinex","ETHUSD",1642969919030,0.1661,2407.4,2406.8,1.10944212]
["bitfinex","ETHUSD",1642969919219,0.1661,2407.4,2406.2,0.1661]
["bitfinex","ETHUSD",1642969919418,0.20785,2407.3,2406.1,7.43]
["bitfinex","ETHUSD",1642969919619,0.1661,2407.2,2406.1,7.43]
["bitfinex","ETHUSD",1642969920018,0.1661,2407.2,2405.6,3.94977]
["bitfinex","ETHUSD",1642969920318,0.1661,2407.2,2406.2,1.1139034]
["bitfinex","ETHUSD",1642969920518,0.1661,2407.2,2405.6,3.94977]
["bitfinex","ETHUSD",1642969920519,0.20785,2407.1,2405.6,3.94977]
["bitfinex","ETHUSD",1642969920760,0.1661,2407.0,2405.9,7.43]
["bitfinex","ETHUSD",1642969921459,0.1661,2407.0,2406.1,1.02523681]
["bitfinex","ETHUSD",1642969922465,0.1661,2407.0,2406.5,0.88217641]
["bitfinex","ETHUSD",1642969922660,0.1661,2407.0,2406.5,0.77641134]
["bitfinex","ETHUSD",1642969923064,0.01294579,2407.5,2406.5,0.77641134]
["bitfinex","ETHUSD",1642969923065,0.1661,2407.4,2406.5,0.77641134]
["bitfinex","ETHUSD",1642969923278,0.17904579,2407.5,2406.5,4.04113896]
["bitfinex","ETHUSD",1642969923471,3.97475,2408.0,2406.5,1.58428134]
["bitfinex","ETHUSD",1642969923472,0.1661,2407.9,2406.5,1.58428134]
["bitfinex","ETHUSD",1642969923671,0.1661,2407.9,2407.0,1.34094026]
["bitfinex","ETHUSD",1642969923871,0.1661,2408.1,2407.0,1.34094026]
["bitfinex","ETHUSD",1642969924073,0.1661,2408.1,2407.2,0.97109572]
["bitfinex","ETHUSD",1642969924273,0.1661,2408.1,2407.0,1.34094026]
["bitfinex","ETHUSD",1642969924510,0.20785,2408.0,2407.0,1.34094026]
["bitfinex","ETHUSD",1642969924712,0.1661,2407.9,2407.0,1.34094026]
["bitfinex","ETHUSD",1642969925709,0.99872561,2407.5,2407.2,0.98421849]
["bitfinex","ETHUSD",1642969925910,0.1661,2407.9,2407.2,0.98421849]
["bitfinex","ETHUSD",1642969926514,0.1661,2407.9,2407.2,1.58421849]
["bitfinex","ETHUSD",1642969926816,0.13819996,2408.4,2407.2,1.83531849]
["bitfinex","ETHUSD",1642969927014,3.9453,2408.7,2408.1,1.42478672]
["bitfinex","ETHUSD",1642969927213,3.2116,2408.8,2408.1,1.42478672]
["bitfinex","ETHUSD",1642969927214,0.01249593,2408.9,2408.1,2.41498672]
["bitfinex","ETHUSD",1642969927414,0.01249593,2408.9,2408.1,2.69038672]
["bitfinex","ETHUSD",1642969927620,4.15024777,2409.1,2408.4,1.33797722]
["bitfinex","ETHUSD",1642969927621,4.14753147,2409.1,2408.4,1.33797722]
["bitfinex","ETHUSD",1642969927816,4.31353147,2409.3,2408.4,0.79391713]
["bitfinex","ETHUSD",1642969928015,4.14753147,2409.3,2408.4,1.09391713]
["bitfinex","ETHUSD",1642969928264,0.99872561,2409.0,2408.7,0.98421849]
["bitfinex","ETHUSD",1642969928461,0.99872561,2409.0,2408.6,0.3098]
["bitfinex","ETHUSD",1642969928661,0.99872561,2409.0,2408.2,1.0]
["bitfinex","ETHUSD",1642969928867,0.99872561,2409.0,2407.8,1.0]
["bitfinex","ETHUSD",1642969928868,0.20785,2408.9,2407.8,1.0]
["bitfinex","ETHUSD",1642969929062,0.01237956,2408.5,2407.4,3.6561]
["bitfinex","ETHUSD",1642969929261,0.1661,2408.4,2407.4,3.6561]
["bitfinex","ETHUSD",1642969929662,0.1661,2408.4,2407.6,1.16526428]
["bitfinex","ETHUSD",1642969930272,0.1661,2408.4,2407.7,1.31048082]
["bitfinex","ETHUSD",1642969932310,0.1661,2408.4,2407.6,1.16526428]
["bitfinex","ETHUSD",1642969934318,0.1661,2408.4,2408.0,0.64374093]
["bitfinex","ETHUSD",1642969934721,0.166,2408.5,2408.0,0.64374093]
["bitfinex","ETHUSD",1642969935120,4.37221344,2408.7,2408.0,0.64374093]
["bitfinex","ETHUSD",1642969935121,0.166,2408.6,2408.0,0.64374093]
["bitfinex","ETHUSD",1642969936464,1.27512554,2409.0,2408.4,1.00684785]
["bitfinex","ETHUSD",1642969936663,0.99872561,2409.0,2408.4,1.30684785]
["bitfinex","ETHUSD",1642969937062,0.99872561,2409.0,2408.3,0.1761]
["bitfinex","ETHUSD",1642969937063,4.16436344,2409.2,2408.8,0.80215736]
["bitfinex","ETHUSD",1642969937264,4.16574117,2409.3,2408.8,1.92445736]
["bitfinex","ETHUSD",1642969937464,4.16574117,2409.3,2409.1,1.39580433]
["bitfinex","ETHUSD",1642969937663,0.21885217,2409.6,2409.1,1.39580433]
["bitfinex","ETHUSD",1642969937866,0.05285217,2409.6,2408.8,1.17113001]
["bitfinex","ETHUSD",1642969938173,0.05285217,2409.6,2409.3,0.87926762]
["bitfinex","ETHUSD",1642969938369,0.04,2409.6,2409.3,1.81196762]
["bitfinex","ETHUSD",1642969938565,0.04,2409.6,2409.5,1.42346098]
["bitfinex","ETHUSD",1642969938965,0.04,2409.6,2409.3,1.81196762]
["bitfinex","ETHUSD",1642969939422,4.20766386,2409.6,2409.3,0.9327]
["bitfinex","ETHUSD",1642969939608,0.04,2409.6,2409.2,0.2037]
["bitfinex","ETHUSD",1642969939807,0.04,2409.6,2409.0,1.0]
["bitfinex","ETHUSD",1642969940008,0.04,2409.6,2409.2,1.18090935]
["bitfinex","ETHUSD",1642969940209,4.20766386,2409.6,2409.2,1.18090935]
["bitfinex","ETHUSD",1642969940408,0.04,2409.6,2409.2,1.48090935]
["bitfinex","ETHUSD",1642969940610,0.04,2409.6,2409.2,2.4877572]
["bitfinex","ETHUSD",1642969941212,0.04,2409.6,2409.3,0.20787]
["bitfinex","ETHUSD",1642969941413,0.04,2409.6,2409.5,4.15787]
["bitfinex","ETHUSD",1642969941614,0.04,2409.6,2409.5,4.0]
["bitfinex","ETHUSD",1642969941813,0.04,2409.6,2409.5,5.75787]
["bitfinex","ETHUSD",1642969942015,0.04,2409.6,2409.5,1.75787]
["bitfinex","ETHUSD",1642969942516,0.6988008,2409.6,2409.5,0.75787]
["bitfinex","ETHUSD",1642969942718,0.04,2409.6,2409.5,0.75787]
["bitfinex","ETHUSD",1642969942918,0.04,2409.6,2409.1,0.166]
["bitfinex","ETHUSD",1642969943563,4.20766386,2409.6,2409.1,0.166]
["bitfinex","ETHUSD",1642969944062,4.20766386,2409.6,2409.4,1.00684785]
["bitfinex","ETHUSD",1642969944464,0.04,2409.6,2408.5,1.32447]
["bitfinex","ETHUSD",1642969944663,0.04,2409.6,2408.5,0.15787]
["bitfinex","ETHUSD",1642969944867,0.04,2409.6,2408.4,0.664]
["bitfinex","ETHUSD",1642969944868,0.24785,2409.6,2408.4,0.166]
["bitfinex","ETHUSD",1642969945064,0.24785,2409.6,2408.3,9.98679935]
["bitfinex","ETHUSD",1642969945065,0.166,2409.5,2408.3,9.98679935]
["bitfinex","ETHUSD",1642969945271,5.37612441,2409.5,2408.3,9.98679935]
["bitfinex","ETHUSD",1642969945469,5.21012441,2409.4,2408.3,8.85829935]
["bitfinex","ETHUSD",1642969945668,0.67599492,2408.7,2408.3,6.0285472]
["bitfinex","ETHUSD",1642969945877,0.67599492,2408.7,2408.3,2.2169472]
["bitfinex","ETHUSD",1642969946270,0.166,2409.1,2408.3,2.2169472]
["bitfinex","ETHUSD",1642969946772,0.166,2409.5,2408.3,2.8169472]
["bitfinex","ETHUSD",1642969947029,0.04,2409.6,2408.4,4.32268762]
["bitfinex","ETHUSD",1642969947228,0.04,2409.6,2408.4,5.08588762]
["bitfinex","ETHUSD",1642969947426,0.04,2409.6,2409.4,1.3780524]
["bitfinex","ETHUSD",1642969948025,0.04,2409.6,2409.4,0.49393113]
["bitfinex","ETHUSD",1642969948231,0.04,2409.6,2409.3,1.0007]
["bitfinex","ETHUSD",1642969948436,0.04,2409.6,2409.2,0.3]
["bitfinex","ETHUSD",1642969948437,1.13691554,2409.4,2409.2,0.3]
["bitfinex","ETHUSD",1642969948832,1.13691554,2409.4,2408.7,0.498]
["bitfinex","ETHUSD",1642969949231,1.13691554,2409.4,2408.9,1.52188026]
["bitfinex","ETHUSD",1642969949432,0.04,2409.6,2408.9,1.52188026]
["bitfinex","ETHUSD",1642969949433,0.66396743,2409.0,2408.9,1.52188026]
["bitfinex","ETHUSD",1642969949630,0.66396743,2409.0,2408.6,0.32387]
["bitfinex","ETHUSD",1642969949833,0.66396743,2409.0,2408.4,0.498]
["bitfinex","ETHUSD",1642969950032,0.166,2409.5,2408.5,0.15787]
["bitfinex","ETHUSD",1642969950433,0.166,2409.5,2408.4,0.798]
["bitfinex","ETHUSD",1642969950665,0.166,2409.5,2408.4,0.964]
["bitfinex","ETHUSD",1642969950868,1.4028,2409.5,2408.4,0.466]
["bitfinex","ETHUSD",1642969951077,1.4028,2409.5,2408.4,0.166]
["bitfinex","ETHUSD",1642969951267,1.4028,2409.5,2408.1,1.75787]
["bitfinex","ETHUSD",1642969951471,1.4028,2409.5,2408.2,2.62806959]
["bitfinex","ETHUSD",1642969951671,1.4028,2409.5,2408.3,1.15787]
["bitfinex","ETHUSD",1642969951872,0.04,2409.6,2409.0,1.002223]
["bitfinex","ETHUSD",1642969952071,0.04,2409.6,2409.1,0.15787]
["bitfinex","ETHUSD",1642969952470,0.04,2409.6,2409.1,3.91657]
["bitfinex","ETHUSD",1642969952671,0.04,2409.6,2409.1,5.0587]
["bitfinex","ETHUSD",1642969952869,0.04,2409.6,2409.3,1.44036006]
["bitfinex","ETHUSD",1642969952870,1.06870469,2409.5,2409.3,1.44036006]
["bitfinex","ETHUSD",1642969953071,0.04,2409.6,2409.3,2.04036006]
["bitfinex","ETHUSD",1642969953469,0.04,2409.6,2409.3,1.44036006]
["bitfinex","ETHUSD",1642969953674,0.04,2409.6,2409.1,1.45787]
["bitfinex","ETHUSD",1642969953870,0.04,2409.6,2408.8,1.1877]
["bitfinex","ETHUSD",1642969954520,0.04,2409.6,2409.1,1.31889203]
["bitfinex","ETHUSD",1642969954813,0.89481971,2409.5,2409.1,2.32573988]
["bitfinex","ETHUSD",1642969955517,0.04,2409.6,2409.1,2.62573988]
["bitfinex","ETHUSD",1642969955915,0.04,2409.6,2409.2,1.0]
["bitfinex","ETHUSD",1642969957817,0.04,2409.6,2409.5,1.38561856]
["bitfinex","ETHUSD",1642969958263,0.04,2409.6,2409.5,0.87894568]
["bitfinex","ETHUSD",1642969960083,0.04,2409.6,2409.5,1.47894568]
["bitfinex","ETHUSD",1642969960463,0.04,2409.6,2409.5,1.03681568]
["bitfinex","ETHUSD",1642969960664,0.04,2409.6,2409.5,0.87894568]
["bitfinex","ETHUSD",1642969961270,0.04,2409.6,2409.5,1.03681568]
["bitfinex","ETHUSD",1642969961480,0.04,2409.6,2409.5,0.87894568]
["bitfinex","ETHUSD",1642969962114,0.04,2409.6,2409.5,1.63681568]
["bitfinex","ETHUSD",1642969962718,0.04,2409.6,2409.5,1.62493364]
["bitfinex","ETHUSD",1642969964022,0.04,2409.6,2409.5,0.87894568]
["bitfinex","ETHUSD",1642969966060,0.04,2409.6,2409.5,1.63681568]
["bitfinex","ETHUSD",1642969966261,0.0001,2409.6,2409.5,9.40097]
["bitfinex","ETHUSD",1642969966462,0.166,2410.6,2409.5,9.40097]
["bitfinex","ETHUSD",1642969966668,0.04,2410.9,2409.6,1.6638]
["bitfinex","ETHUSD",1642969966669,0.2058,2410.9,2409.6,1.6638]
["bitfinex","ETHUSD",1642969966863,0.04,2410.9,2409.8,0.06453631]
["bitfinex","ETHUSD",1642969967061,0.2058,2410.9,2409.9,0.498]
["bitfinex","ETHUSD",1642969967262,5.41898586,2410.9,2410.1,1.31414468]
["bitfinex","ETHUSD",1642969967460,0.2058,2410.9,2410.1,1.31414468]
["bitfinex","ETHUSD",1642969967662,0.84962425,2410.6,2410.1,1.61414468]
["bitfinex","ETHUSD",1642969968061,0.2058,2410.9,2410.1,1.61414468]
["bitfinex","ETHUSD",1642969968265,0.2058,2410.9,2410.1,1.0349386]
["bitfinex","ETHUSD",1642969968668,0.2058,2410.9,2409.8,1.0]
["bitfinex","ETHUSD",1642969968669,3.03439499,2410.9,2409.8,1.0]
["bitfinex","ETHUSD",1642969968867,5.21318586,2410.8,2409.8,1.0]
["bitfinex","ETHUSD",1642969969067,5.37898586,2410.7,2409.8,1.0]
["bitfinex","ETHUSD",1642969969274,0.99614397,2410.2,2409.8,1.0]
["bitfinex","ETHUSD",1642969969720,0.99614397,2410.2,2409.6,1.12197743]
["bitfinex","ETHUSD",1642969970123,0.1658,2410.1,2409.6,1.12197743]
["bitfinex","ETHUSD",1642969970324,0.99614397,2410.2,2409.6,1.12197743]
["bitfinex","ETHUSD",1642969970917,0.99614397,2410.2,2409.6,1.42197743]
["bitfinex","ETHUSD",1642969971121,5.37898586,2410.5,2409.6,1.72197743]
["bitfinex","ETHUSD",1642969971522,2.59658003,2410.4,2409.4,0.15787]
["bitfinex","ETHUSD",1642969971725,2.59658003,2410.4,2409.1,6.62984785]
["bitfinex","ETHUSD",1642969971726,0.01227917,2410.2,2409.1,6.29764785]
["bitfinex","ETHUSD",1642969971930,0.1658,2410.1,2409.1,5.125]
["bitfinex","ETHUSD",1642969972822,0.97300422,2409.4,2409.1,6.01108789]
["bitfinex","ETHUSD",1642969973024,0.97300422,2409.4,2408.6,1.358]
["bitfinex","ETHUSD",1642969973281,0.97300422,2409.4,2408.6,0.1658]
["bitfinex","ETHUSD",1642969973478,1.13900422,2409.4,2408.6,0.1658]
["bitfinex","ETHUSD",1642969973679,0.166,2409.4,2408.6,0.1658]
["bitfinex","ETHUSD",1642969973878,0.166,2409.4,2409.0,1.09718887]
["bitfinex","ETHUSD",1642969974075,0.2401,2409.5,2409.0,1.09718887]
["bitfinex","ETHUSD",1642969974275,0.166,2409.9,2409.0,1.09718887]
["bitfinex","ETHUSD",1642969974676,0.166,2410.3,2409.0,1.09718887]
["bitfinex","ETHUSD",1642969974877,5.21318586,2410.4,2409.9,1.00684785]
["bitfinex","ETHUSD",1642969975078,5.21318586,2410.5,2409.9,1.00684785]
["bitfinex","ETHUSD",1642969975276,5.21318586,2410.5,2409.5,0.15787]
["bitfinex","ETHUSD",1642969975682,0.1658,2410.7,2409.3,0.1658]
["bitfinex","ETHUSD",1642969975683,5.21318586,2410.4,2409.3,0.1658]
["bitfinex","ETHUSD",1642969975979,0.01263086,2410.1,2409.2,1.0]
["bitfinex","ETHUSD",1642969976176,0.1658,2410.0,2409.2,1.0]
["bitfinex","ETHUSD",1642969976376,0.82849574,2409.8,2409.5,1.00684785]
["bitfinex","ETHUSD",1642969976677,0.1658,2410.0,2409.5,1.00684785]
["bitfinex","ETHUSD",1642969976912,0.01263086,2410.1,2409.5,1.00684785]
["bitfinex","ETHUSD",1642969977122,5.21318586,2410.2,2409.5,1.00684785]
["bitfinex","ETHUSD",1642969977516,1.15486744,2409.9,2409.5,1.00684785]
["bitfinex","ETHUSD",1642969978117,0.1658,2410.2,2409.5,1.00684785]
["bitfinex","ETHUSD",1642969978521,0.1658,2410.2,2409.5,1.60684785]
["bitfinex","ETHUSD",1642969978719,5.21318586,2410.3,2409.5,1.60684785]
["bitfinex","ETHUSD",1642969979119,6.17695587,2410.2,2409.5,1.60684785]
["bitfinex","ETHUSD",1642969979319,5.21318586,2410.2,2409.9,1.25664337]
["bitfinex","ETHUSD",1642969979625,5.21318586,2410.3,2409.9,0.81255192]
["bitfinex","ETHUSD",1642969980020,5.21318586,2410.4,2409.9,0.81255192]
["bitfinex","ETHUSD",1642969980220,5.37898586,2410.5,2409.9,0.81255192]
["bitfinex","ETHUSD",1642969980420,5.21318586,2410.5,2409.9,0.81255192]
["bitfinex","ETHUSD",1642969980667,5.21318586,2410.4,2409.9,1.81255192]
["bitfinex","ETHUSD",1642969981062,5.21318586,2410.2,2409.9,0.81255192]
["bitfinex","ETHUSD",1642969981661,5.21318586,2410.3,2409.9,1.11255192]
["bitfinex","ETHUSD",1642969981863,5.21318586,2410.3,2409.9,1.41255192]
["bitfinex","ETHUSD",1642969982063,5.21318586,2410.2,2409.9,1.41255192]
["bitfinex","ETHUSD",1642969982861,5.21318586,2410.3,2409.9,1.39041892]
["bitfinex","ETHUSD",1642969983267,5.21318586,2410.2,2409.9,1.39041892]
["bitfinex","ETHUSD",1642969983471,5.26688461,2410.5,2410.1,0.15787]
["bitfinex","ETHUSD",1642969983670,5.26688461,2410.7,2410.1,1.15787]
["bitfinex","ETHUSD",1642969983866,5.26688461,2410.7,2410.2,0.498]
["bitfinex","ETHUSD",1642969984267,5.26688461,2410.6,2410.2,0.798]
["bitfinex","ETHUSD",1642969984514,5.26688461,2410.6,2410.3,0.15787]
["bitfinex","ETHUSD",1642969984718,5.26688461,2410.6,2410.4,1.41294449]
["bitfinex","ETHUSD",1642969985020,5.26688461,2410.7,2410.4,2.01294449]
["bitfinex","ETHUSD",1642969985415,5.26688461,2410.6,2410.4,3.01294449]
["bitfinex","ETHUSD",1642969985623,5.26688461,2410.6,2410.4,1.0]
["bitfinex","ETHUSD",1642969985821,0.78760858,2410.8,2410.0,3.6262]
["bitfinex","ETHUSD",1642969985822,0.87746145,2410.3,2410.0,3.6262]
["bitfinex","ETHUSD",1642969986024,0.91036434,2410.2,2409.8,1.0]
["bitfinex","ETHUSD",1642969986218,6.17416562,2410.2,2409.9,1.0]
["bitfinex","ETHUSD",1642969986421,5.26380128,2410.1,2409.5,1.31887]
["bitfinex","ETHUSD",1642969986618,0.91036434,2410.2,2409.5,1.53178025]
["bitfinex","ETHUSD",1642969986619,5.26380128,2410.0,2409.5,1.53178025]
["bitfinex","ETHUSD",1642969986820,5.26380128,2410.1,2409.5,1.53178025]
["bitfinex","ETHUSD",1642969987019,6.17416562,2410.2,2409.5,1.53178025]
["bitfinex","ETHUSD",1642969987225,0.91036434,2410.2,2409.6,2.61891574]
["bitfinex","ETHUSD",1642969987425,0.91036434,2410.2,2409.7,0.1658]
["bitfinex","ETHUSD",1642969987632,0.91036434,2410.2,2409.8,0.498]
["bitfinex","ETHUSD",1642969987825,0.91036434,2410.2,2409.9,0.1658]
["bitfinex","ETHUSD",1642969988023,0.91036434,2410.2,2410.0,0.498]
["bitfinex","ETHUSD",1642969988270,6.434e-05,2410.2,2410.0,0.498]
["bitfinex","ETHUSD",1642969988470,6.434e-05,2410.2,2410.1,0.15787]
["bitfinex","ETHUSD",1642969991073,6.434e-05,2410.2,2409.8,0.498]
["bitfinex","ETHUSD",1642969991074,0.04831498,2410.0,2409.8,0.498]
["bitfinex","ETHUSD",1642969991273,0.04831498,2410.0,2409.3,1.1492]
["bitfinex","ETHUSD",1642969991472,0.04831498,2410.0,2409.2,3.9634]
["bitfinex","ETHUSD",1642969991915,0.04831498,2410.0,2409.3,0.15787]
["bitfinex","ETHUSD",1642969992117,0.04831498,2410.0,2409.6,1.00684785]
["bitfinex","ETHUSD",1642969992316,0.04831498,2410.0,2409.4,1.42203982]
["bitfinex","ETHUSD",1642969992916,0.04831498,2410.0,2409.2,3.9634]
["bitfinex","ETHUSD",1642969993118,0.166,2409.9,2409.2,3.9634]
["bitfinex","ETHUSD",1642969993324,0.91341401,2409.5,2409.2,3.9634]
["bitfinex","ETHUSD",1642969993526,0.91341401,2409.5,2409.0,7.58787]
["bitfinex","ETHUSD",1642969993724,0.91341401,2409.5,2409.0,7.43]
["bitfinex","ETHUSD",1642969993924,0.91341401,2409.5,2408.9,1.51708641]
["bitfinex","ETHUSD",1642969994527,5.4287317,2409.9,2409.2,0.97171831]
["bitfinex","ETHUSD",1642969995767,0.166,2409.9,2409.2,0.97171831]
["bitfinex","ETHUSD",1642969995969,1.30666947,2409.9,2409.2,0.97171831]
["bitfinex","ETHUSD",1642969996167,1.30666947,2409.9,2409.3,1.44365118]
["bitfinex","ETHUSD",1642969996570,1.30666947,2409.9,2409.3,3.04365118]
["bitfinex","ETHUSD",1642969996772,0.166,2409.9,2409.4,2.75332917]
["bitfinex","ETHUSD",1642969996973,0.04831498,2410.0,2409.4,3.71712917]
["bitfinex","ETHUSD",1642969997172,0.04831498,2410.0,2409.5,1.1658]
["bitfinex","ETHUSD",1642969997372,0.04831498,2410.0,2409.9,1.08851551]
["bitfinex","ETHUSD",1642969997572,0.04831498,2410.0,2409.9,1.38851551]
["bitfinex","ETHUSD",1642969997775,0.04831498,2410.0,2409.9,1.68851551]
["bitfinex","ETHUSD",1642969998185,0.04831498,2410.0,2409.9,0.6]
["bitfinex","ETHUSD",1642969998479,0.04831498,2410.0,2409.6,0.15787]
["bitfinex","ETHUSD",1642969998480,0.88529458,2410.0,2409.6,0.75787]
["bitfinex","ETHUSD",1642969998680,0.88529458,2410.0,2409.6,0.15787]
["bitfinex","ETHUSD",1642969998882,0.88529458,2410.0,2409.5,1.1658]
["bitfinex","ETHUSD",1642969999081,6.14802628,2410.0,2409.5,1.1658]
["bitfinex","ETHUSD",1642969999279,6.14802628,2410.0,2409.5,0.1658]
["bitfinex","ETHUSD",1642969999817,0.1658,2409.9,2409.5,0.1658]
["bitfinex","ETHUSD",1642970000022,5.4285317,2409.9,2409.5,0.1658]
["bitfinex","ETHUSD",1642970001222,0.1658,2409.9,2409.5,0.1658]
["bitfinex","ETHUSD",1642970001640,5.31104668,2410.0,2409.3,5.73433311]
["bitfinex","ETHUSD",1642970001641,0.04831498,2410.0,2409.3,5.73433311]
["bitfinex","ETHUSD",1642970001823,0.0124201,2410.4,2409.4,7.7158]
["bitfinex","ETHUSD",1642970001824,0.1658,2410.4,2409.4,7.7158]
["bitfinex","ETHUSD",1642970002021,0.1685163,2410.8,2409.5,5.02721339]
["bitfinex","ETHUSD",1642970002219,0.86338482,2410.7,2409.6,0.1658]
["bitfinex","ETHUSD",1642970002421,0.86338482,2410.7,2409.7,0.498]
["bitfinex","ETHUSD",1642970002621,0.86338482,2410.7,2410.2,1.20504944]
["bitfinex","ETHUSD",1642970003877,0.91564874,2410.3,2410.0,0.15787]
["bitfinex","ETHUSD",1642970004079,0.91564874,2410.3,2409.9,5.1601]
["bitfinex","ETHUSD",1642970004281,7.03062886,2410.7,2409.9,1.3]
["bitfinex","ETHUSD",1642970004478,0.1658,2410.6,2409.9,1.3]
["bitfinex","ETHUSD",1642970004678,0.1658,2410.6,2409.7,3.9107]
["bitfinex","ETHUSD",1642970004880,7.19642886,2410.6,2409.6,0.1658]
["bitfinex","ETHUSD",1642970005082,0.1658,2410.6,2409.6,0.1658]
["bitfinex","ETHUSD",1642970005481,1.06479784,2410.0,2409.6,0.1658]
["bitfinex","ETHUSD",1642970005679,0.1658,2410.6,2409.6,0.1658]
["bitfinex","ETHUSD",1642970006182,0.1658,2410.6,2410.0,1.16831563]
["bitfinex","ETHUSD",1642970006381,0.1658,2410.7,2410.0,1.16831563]
["bitfinex","ETHUSD",1642970006781,0.89708762,2410.5,2410.0,1.16831563]
["bitfinex","ETHUSD",1642970007015,7.23642886,2410.9,2410.0,1.46831563]
["bitfinex","ETHUSD",1642970007614,7.23642886,2410.9,2410.0,1.16831563]
["bitfinex","ETHUSD",1642970007815,7.23642886,2410.9,2410.0,1.46831563]
["bitfinex","ETHUSD",1642970007816,5.2712355,2410.5,2410.0,1.46831563]
["bitfinex","ETHUSD",1642970008016,0.9402282,2410.1,2410.0,1.16831563]
["bitfinex","ETHUSD",1642970008921,5.2712355,2410.4,2410.0,1.16831563]
["bitfinex","ETHUSD",1642970009320,5.2712355,2410.5,2410.0,1.46831563]
["bitfinex","ETHUSD",1642970010119,5.2712355,2410.5,2410.0,1.76831563]
["bitfinex","ETHUSD",1642970010321,5.2712355,2410.6,2410.0,1.76831563]
["bitfinex","ETHUSD",1642970010519,5.2712355,2410.6,2410.4,1.22590202]
["bitfinex","ETHUSD",1642970010773,5.2712355,2410.6,2410.4,1.4649732]
["bitfinex","ETHUSD",1642970010971,5.2712355,2410.7,2410.1,1.5875]
["bitfinex","ETHUSD",1642970011170,5.2712355,2410.7,2410.1,1.7217]
["bitfinex","ETHUSD",1642970011473,5.2712355,2410.7,2410.1,1.87957]
["bitfinex","ETHUSD",1642970011875,5.2712355,2410.7,2410.1,1.4217]
["bitfinex","ETHUSD",1642970012175,0.70181348,2410.4,2410.1,0.498]
["bitfinex","ETHUSD",1642970013380,0.17785624,2410.8,2409.7,0.15787]
["bitfinex","ETHUSD",1642970013381,1.06617036,2409.9,2409.7,0.15787]
["bitfinex","ETHUSD",1642970014627,1.06617036,2409.9,2409.5,1.47103485]
["bitfinex","ETHUSD",1642970014628,1.06617036,2409.9,2409.8,0.15787]
["bitfinex","ETHUSD",1642970014827,1.06617036,2409.9,2409.6,0.15787]
["bitfinex","ETHUSD",1642970015029,5.2712355,2410.4,2409.8,0.15787]
["bitfinex","ETHUSD",1642970015236,5.2712355,2410.5,2409.5,2.22890485]
["bitfinex","ETHUSD",1642970015428,0.1658,2410.4,2409.5,2.22890485]
["bitfinex","ETHUSD",1642970015632,5.2712355,2410.4,2409.5,1.47103485]
["bitfinex","ETHUSD",1642970016032,1.16198585,2410.0,2409.5,1.47103485]
["bitfinex","ETHUSD",1642970016837,5.4370355,2410.4,2409.6,0.15787]
["bitfinex","ETHUSD",1642970017034,5.4370355,2410.4,2409.7,0.498]
["bitfinex","ETHUSD",1642970017035,5.2712355,2410.4,2409.7,0.498]
["bitfinex","ETHUSD",1642970017233,0.04,2410.9,2409.8,0.15787]
["bitfinex","ETHUSD",1642970017234,5.2712355,2410.5,2409.8,0.15787]
["bitfinex","ETHUSD",1642970017434,5.2712355,2410.8,2409.9,0.6638]
["bitfinex","ETHUSD",1642970017632,5.2712355,2410.8,2410.0,0.15787]
["bitfinex","ETHUSD",1642970017836,5.2712355,2410.8,2410.1,0.498]
["bitfinex","ETHUSD",1642970018038,0.8954256,2410.5,2410.2,1.57155028]
["bitfinex","ETHUSD",1642970018278,5.2712355,2410.7,2410.3,0.3]
["bitfinex","ETHUSD",1642970018876,5.2712355,2410.8,2410.3,1.3]
["bitfinex","ETHUSD",1642970019278,5.2712355,2410.7,2410.3,1.3]
["bitfinex","ETHUSD",1642970019479,5.2712355,2410.7,2410.3,0.3]
["bitfinex","ETHUSD",1642970019677,5.2712355,2410.7,2410.3,1.3]
["bitfinex","ETHUSD",1642970019879,6.24670908,2410.8,2410.3,1.3]
["bitfinex","ETHUSD",1642970020081,6.24670908,2410.8,2410.3,0.3]
["bitfinex","ETHUSD",1642970020480,6.24670908,2410.8,2410.6,1.25890102]
["bitfinex","ETHUSD",1642970020685,5.2712355,2410.8,2410.6,1.25890102]
["bitfinex","ETHUSD",1642970020884,5.3112355,2410.9,2410.6,2.59356137]
["bitfinex","ETHUSD",1642970021087,0.04,2410.9,2410.7,1.0]
["bitfinex","ETHUSD",1642970021280,0.04,2410.9,2410.7,1.498]
["bitfinex","ETHUSD",1642970021681,0.0001,2410.9,2410.8,7.80787]
["bitfinex","ETHUSD",1642970021952,0.0001,2410.9,2410.8,11.19344689]
["bitfinex","ETHUSD",1642970022154,0.0001,2410.9,2410.8,12.49344689]
["bitfinex","ETHUSD",1642970022347,6e-05,2411.1,2410.8,2.25587]
["bitfinex","ETHUSD",1642970022646,6e-05,2411.1,2410.8,0.498]
["bitfinex","ETHUSD",1642970023044,6e-05,2411.1,2411.0,0.15787]
["bitfinex","ETHUSD",1642970023446,6e-05,2411.1,2410.8,0.498]
["bitfinex","ETHUSD",1642970023653,6e-05,2411.1,2410.5,3.9338]
["bitfinex","ETHUSD",1642970023654,5.2712955,2411.1,2410.5,3.9338]
["bitfinex","ETHUSD",1642970023848,5.2712955,2411.1,2410.4,0.62367]
["bitfinex","ETHUSD",1642970024047,5.2712955,2411.1,2410.4,1.12167]
["bitfinex","ETHUSD",1642970024448,6e-05,2411.1,2410.4,1.12167]
["bitfinex","ETHUSD",1642970024654,6e-05,2411.1,2410.9,1.48431098]
["bitfinex","ETHUSD",1642970024852,6e-05,2411.1,2411.0,3.00787]
["bitfinex","ETHUSD",1642970025153,6e-05,2411.1,2411.0,4.97167]
["bitfinex","ETHUSD",1642970025349,6e-05,2411.1,2411.0,5.28347]
["bitfinex","ETHUSD",1642970028282,6e-05,2411.1,2411.0,4.97167]
["bitfinex","ETHUSD",1642970028484,6e-05,2411.1,2411.0,2.12167]
["bitfinex","ETHUSD",1642970029720,6e-05,2411.1,2411.0,5.87167]
["bitfinex","ETHUSD",1642970030521,6e-05,2411.1,2411.0,4.57167]
["bitfinex","ETHUSD",1642970031621,6e-05,2411.1,2411.0,5.17167]
["bitfinex","ETHUSD",1642970031820,6e-05,2411.1,2411.0,6.17167]
["bitfinex","ETHUSD",1642970033272,6e-05,2411.1,2411.0,30.44167]
["bitfinex","ETHUSD",1642970033869,6e-05,2411.1,2411.0,6.17167]
["bitfinex","ETHUSD",1642970034472,6e-05,2411.1,2411.0,2.25587]
["bitfinex","ETHUSD",1642970034672,6e-05,2411.1,2411.0,1.75787]
["bitfinex","ETHUSD",1642970034875,6e-05,2411.1,2411.0,0.75787]
["bitfinex","ETHUSD",1642970037321,6e-05,2411.1,2411.0,0.6]
["bitfinex","ETHUSD",1642970037523,6e-05,2411.1,2410.8,0.45787]
["bitfinex","ETHUSD",1642970037826,6e-05,2411.1,2410.8,0.15787]
["bitfinex","ETHUSD",1642970038426,6e-05,2411.1,2410.8,0.65587]
["bitfinex","ETHUSD",1642970038621,6e-05,2411.1,2410.8,1.15787]
["bitfinex","ETHUSD",1642970038825,6e-05,2411.1,2410.8,1.45787]
["bitfinex","ETHUSD",1642970039023,6e-05,2411.1,2410.8,0.75787]
["bitfinex","ETHUSD",1642970039224,6e-05,2411.1,2411.0,3.05787]
["bitfinex","ETHUSD",1642970039623,6e-05,2411.1,2411.0,4.65787]
["bitfinex","ETHUSD",1642970040671,6e-05,2411.1,2411.0,1.75787]
["bitfinex","ETHUSD",1642970041070,6e-05,2411.1,2411.0,0.75787]
["bitfinex","ETHUSD",1642970042571,6e-05,2411.1,2411.0,3.80787]
["bitfinex","ETHUSD",1642970042980,6e-05,2411.1,2411.0,5.40587]
["bitfinex","ETHUSD",1642970044822,6e-05,2411.1,2411.0,2.35587]
["bitfinex","ETHUSD",1642970045028,6e-05,2411.1,2410.7,0.15787]
["bitfinex","ETHUSD",1642970045224,0.01291217,2411.1,2410.4,4.14237]
["bitfinex","ETHUSD",1642970045424,0.17871217,2411.1,2410.4,4.14237]
["bitfinex","ETHUSD",1642970045923,1.01228478,2410.8,2410.4,4.14123748]
["bitfinex","ETHUSD",1642970046125,1.01228478,2410.8,2410.4,0.15787]
["bitfinex","ETHUSD",1642970049074,0.1658,2411.0,2410.4,0.15787]
["bitfinex","ETHUSD",1642970049375,0.1658,2411.0,2410.4,0.10787]
["bitfinex","ETHUSD",1642970050279,0.1658,2411.0,2410.1,1.0]
["bitfinex","ETHUSD",1642970050676,0.1658,2411.0,2410.1,1.3]
["bitfinex","ETHUSD",1642970050882,0.1658,2411.0,2410.1,1.40787]
["bitfinex","ETHUSD",1642970051078,0.1658,2411.0,2410.1,4.26441314]
["bitfinex","ETHUSD",1642970051275,0.1658,2411.0,2410.2,0.598]
["bitfinex","ETHUSD",1642970051476,0.01291217,2411.1,2410.3,0.27367]
["bitfinex","ETHUSD",1642970051676,0.01291217,2411.1,2410.3,0.87167]
["bitfinex","ETHUSD",1642970051918,0.01291217,2411.1,2410.5,1.2171698]
["bitfinex","ETHUSD",1642970051919,1.10477716,2411.1,2410.5,1.2171698]
["bitfinex","ETHUSD",1642970052120,1.10477716,2411.1,2410.5,1.8171698]
["bitfinex","ETHUSD",1642970052927,1.10477716,2411.1,2410.6,0.10787]
["bitfinex","ETHUSD",1642970054931,1.10477716,2411.1,2410.5,1.2171698]
["bitfinex","ETHUSD",1642970055132,0.70901798,2410.7,2410.3,0.598]
["bitfinex","ETHUSD",1642970055336,0.70901798,2410.7,2410.0,7.43]
["bitfinex","ETHUSD",1642970055728,1.09186499,2410.3,2410.0,7.43]
["bitfinex","ETHUSD",1642970056525,1.09186499,2410.3,2409.8,4.588]
["bitfinex","ETHUSD",1642970056727,1.09186499,2410.3,2409.8,0.598]
["bitfinex","ETHUSD",1642970056932,1.09186499,2410.3,2409.5,9.61197]
["bitfinex","ETHUSD",1642970057134,1.09186499,2410.3,2409.5,4.69047]
["bitfinex","ETHUSD",1642970058031,1.09186499,2410.3,2409.6,1.0]
["bitfinex","ETHUSD",1642970058431,0.70901798,2409.9,2409.5,0.1658]
["bitfinex","ETHUSD",1642970058836,0.1658,2409.8,2409.5,0.1658]
["bitfinex","ETHUSD",1642970059038,1.402,2409.8,2409.5,0.1658]
["bitfinex","ETHUSD",1642970060238,1.402,2409.8,2408.5,3.8125]
["bitfinex","ETHUSD",1642970060239,0.13819997,2409.7,2408.5,3.8125]
["bitfinex","ETHUSD",1642970060438,0.04365085,2409.4,2408.5,3.8125]
["bitfinex","ETHUSD",1642970060634,0.166,2409.3,2408.5,3.8125]
["bitfinex","ETHUSD",1642970060836,0.166,2409.3,2408.3,8.028]
["bitfinex","ETHUSD",1642970061037,0.166,2409.3,2409.0,0.84723513]
["bitfinex","ETHUSD",1642970062341,0.166,2409.3,2408.5,2.22017173]
["bitfinex","ETHUSD",1642970062539,0.166,2409.3,2408.3,0.598]
["bitfinex","ETHUSD",1642970062740,1.2309,2409.3,2408.2,1.0]
["bitfinex","ETHUSD",1642970063380,1.2309,2409.3,2408.6,0.87752503]
["bitfinex","ETHUSD",1642970063581,0.76528035,2408.9,2408.0,0.166]
["bitfinex","ETHUSD",1642970063786,0.166,2408.8,2408.0,0.166]
["bitfinex","ETHUSD",1642970063980,1.3895,2408.8,2408.0,0.166]
["bitfinex","ETHUSD",1642970065080,0.87444913,2408.5,2408.0,0.166]
["bitfinex","ETHUSD",1642970065279,0.87444913,2408.5,2407.9,0.82407796]
["bitfinex","ETHUSD",1642970065483,0.166,2408.9,2407.9,0.82407796]
["bitfinex","ETHUSD",1642970066184,0.166,2408.9,2408.4,19.95]
["bitfinex","ETHUSD",1642970066392,0.166,2409.1,2408.4,19.95]
["bitfinex","ETHUSD",1642970066583,1.0433738,2408.8,2408.4,20.13276989]
["bitfinex","ETHUSD",1642970067056,1.0433738,2408.8,2408.4,19.95]
["bitfinex","ETHUSD",1642970067647,0.166,2408.7,2408.4,19.95]
["bitfinex","ETHUSD",1642970069251,0.20785,2408.5,2408.4,19.95]
["bitfinex","ETHUSD",1642970070254,6.95785,2408.5,2408.4,16.56330739]
["bitfinex","ETHUSD",1642970070455,6.95785,2408.5,2407.2,0.00218948]
["bitfinex","ETHUSD",1642970070456,7.25785,2408.5,2407.2,0.00218948]
["bitfinex","ETHUSD",1642970070683,7.25785,2408.5,2407.0,0.598]
["bitfinex","ETHUSD",1642970070684,0.01253119,2408.0,2407.0,0.598]
["bitfinex","ETHUSD",1642970071078,0.01253119,2408.0,2406.8,3.77057]
["bitfinex","ETHUSD",1642970071276,0.01253119,2408.0,2406.9,1.39227368]
["bitfinex","ETHUSD",1642970071582,0.01253119,2408.0,2406.9,2.39227368]
["bitfinex","ETHUSD",1642970071779,0.75750917,2407.6,2406.9,1.39227368]
["bitfinex","ETHUSD",1642970072381,1.90760917,2407.6,2406.6,7.43]
["bitfinex","ETHUSD",1642970072884,0.90441178,2407.2,2406.9,0.82530707]
["bitfinex","ETHUSD",1642970073082,1.1501,2407.6,2406.9,0.82530707]
["bitfinex","ETHUSD",1642970073883,0.01253119,2408.0,2406.9,1.53117707]
["bitfinex","ETHUSD",1642970074086,1.1301704,2407.8,2407.5,0.18154078]
["bitfinex","ETHUSD",1642970074282,1.1301704,2407.8,2407.2,0.598]
["bitfinex","ETHUSD",1642970074720,1.1301704,2407.8,2407.3,1.50097621]
["bitfinex","ETHUSD",1642970075321,1.1301704,2407.8,2407.1,1.0]
["bitfinex","ETHUSD",1642970076524,1.1301704,2407.8,2407.5,0.90684785]
["bitfinex","ETHUSD",1642970076926,4.69205,2408.3,2407.5,0.90684785]
["bitfinex","ETHUSD",1642970077127,0.37395,2408.3,2407.5,0.90684785]
["bitfinex","ETHUSD",1642970078272,0.96185247,2407.9,2407.5,0.90684785]
["bitfinex","ETHUSD",1642970078474,0.96185247,2407.9,2407.2,1.2930452]
["bitfinex","ETHUSD",1642970078972,0.96185247,2407.9,2407.0,3.9026]
["bitfinex","ETHUSD",1642970079378,0.1661,2407.8,2406.9,0.598]
["bitfinex","ETHUSD",1642970079578,0.20785,2407.7,2406.6,7.5961]
["bitfinex","ETHUSD",1642970079780,0.86117203,2407.0,2406.6,7.5961]
["bitfinex","ETHUSD",1642970079977,2.04387203,2407.0,2406.6,7.5961]
["bitfinex","ETHUSD",1642970080374,2.04387203,2407.0,2406.6,0.1661]
["bitfinex","ETHUSD",1642970080984,2.04387203,2407.0,2406.3,4.96568963]
["bitfinex","ETHUSD",1642970082226,2.04387203,2407.0,2406.7,0.90684785]
["bitfinex","ETHUSD",1642970082623,1.1827,2407.0,2406.3,1.35768963]
["bitfinex","ETHUSD",1642970082828,1.1827,2407.0,2406.1,9.2362]
["bitfinex","ETHUSD",1642970083826,1.16059805,2406.8,2406.5,0.90684785]
["bitfinex","ETHUSD",1642970085026,1.1011,2407.1,2406.5,0.90684785]
["bitfinex","ETHUSD",1642970085229,0.1661,2407.2,2406.5,0.90684785]
["bitfinex","ETHUSD",1642970085533,3.997,2407.7,2406.7,0.03861426]
["bitfinex","ETHUSD",1642970085781,0.1661,2408.1,2406.8,0.7641]
["bitfinex","ETHUSD",1642970085977,0.1661,2408.1,2406.9,0.3]
["bitfinex","ETHUSD",1642970086178,0.87052732,2407.9,2407.0,0.598]
["bitfinex","ETHUSD",1642970086376,0.87052732,2407.9,2407.0,1.00587]
["bitfinex","ETHUSD",1642970086577,0.87052732,2407.9,2407.0,2.00587]
["bitfinex","ETHUSD",1642970087180,0.87052732,2407.9,2407.4,1.16469543]
["bitfinex","ETHUSD",1642970087377,0.87052732,2407.9,2407.4,1.76269543]
["bitfinex","ETHUSD",1642970088179,0.87052732,2407.9,2407.4,0.598]
["bitfinex","ETHUSD",1642970088586,0.1661,2408.1,2407.4,0.598]
["bitfinex","ETHUSD",1642970088986,0.1661,2408.3,2407.4,0.598]
["bitfinex","ETHUSD",1642970089625,1.08353745,2407.8,2407.4,2.01570704]
["bitfinex","ETHUSD",1642970091531,1.08353745,2407.8,2407.4,0.598]
["bitfinex","ETHUSD",1642970091733,1.08353745,2407.8,2407.1,1.598]
["bitfinex","ETHUSD",1642970092036,0.81734552,2407.3,2406.9,3.985]
["bitfinex","ETHUSD",1642970092234,0.81734552,2407.3,2406.8,0.598]
["bitfinex","ETHUSD",1642970092435,0.81734552,2407.3,2406.8,1.598]
["bitfinex","ETHUSD",1642970092632,0.6076,2407.7,2406.8,1.0]
["bitfinex","ETHUSD",1642970092831,0.9889,2407.3,2406.8,1.0]
["bitfinex","ETHUSD",1642970093031,0.9889,2407.3,2406.7,0.3]
["bitfinex","ETHUSD",1642970093482,0.9889,2407.3,2406.6,1.3]
["bitfinex","ETHUSD",1642970093683,0.84513034,2407.2,2406.5,6.35224785]
["bitfinex","ETHUSD",1642970093882,0.84513034,2407.2,2406.5,5.13484785]
["bitfinex","ETHUSD",1642970094683,1.05575263,2406.8,2406.5,4.53684785]
["bitfinex","ETHUSD",1642970094884,0.1661,2407.4,2406.5,0.90684785]
["bitfinex","ETHUSD",1642970095088,0.1661,2407.7,2406.5,4.73904785]
["bitfinex","ETHUSD",1642970096383,0.93864814,2407.1,2406.5,4.73904785]
["bitfinex","ETHUSD",1642970096586,0.1661,2407.7,2406.6,1.0]
["bitfinex","ETHUSD",1642970096786,3.7337,2407.8,2406.7,3.42161583]
["bitfinex","ETHUSD",1642970096787,3.8998,2407.8,2406.7,3.42161583]
["bitfinex","ETHUSD",1642970097028,3.7337,2407.8,2406.8,1.0]
["bitfinex","ETHUSD",1642970097224,3.7337,2407.8,2406.9,2.55727948]
["bitfinex","ETHUSD",1642970097423,4.3427,2407.9,2406.9,4.60443795]
["bitfinex","ETHUSD",1642970097631,0.1661,2407.8,2407.0,1.0]
["bitfinex","ETHUSD",1642970097826,0.1661,2407.8,2407.0,1.598]
["bitfinex","ETHUSD",1642970098030,3.8294,2408.1,2407.0,1.598]
["bitfinex","ETHUSD",1642970098031,0.1661,2408.0,2407.0,1.598]
["bitfinex","ETHUSD",1642970098430,0.1661,2408.2,2407.0,3.18785716]
["bitfinex","ETHUSD",1642970098629,0.1661,2408.2,2407.0,4.18785716]
["bitfinex","ETHUSD",1642970098630,0.9402074,2407.7,2407.0,4.18785716]
["bitfinex","ETHUSD",1642970098929,0.9402074,2407.7,2407.0,1.598]
["bitfinex","ETHUSD",1642970099131,0.1661,2408.2,2407.0,0.898]
["bitfinex","ETHUSD",1642970099332,0.1661,2408.2,2407.0,4.51830512]
["bitfinex","ETHUSD",1642970099529,0.1661,2408.2,2407.3,1.10478767]
["bitfinex","ETHUSD",1642970100140,0.86852554,2407.7,2407.3,1.10478767]
["bitfinex","ETHUSD",1642970100329,0.86852554,2407.7,2407.1,1.0]
["bitfinex","ETHUSD",1642970100534,0.86745889,2407.7,2407.1,1.0]
["bitfinex","ETHUSD",1642970100785,0.86745889,2407.7,2407.0,4.2171]
["bitfinex","ETHUSD",1642970100985,0.86745889,2407.7,2407.1,1.0]
["bitfinex","ETHUSD",1642970101186,3.48686903,2408.2,2407.1,1.0]
["bitfinex","ETHUSD",1642970101187,1.03235743,2407.3,2407.1,1.0]
["bitfinex","ETHUSD",1642970101384,3.48686903,2408.2,2407.2,1.1471639]
["bitfinex","ETHUSD",1642970101385,3.27901903,2408.2,2407.2,1.1471639]
["bitfinex","ETHUSD",1642970102184,3.48686903,2408.2,2407.2,1.1471639]
["bitfinex","ETHUSD",1642970102386,3.48686903,2408.2,2407.0,0.598]
["bitfinex","ETHUSD",1642970102690,0.82490106,2407.3,2407.0,0.598]
["bitfinex","ETHUSD",1642970102987,3.11291903,2408.1,2407.0,0.598]
["bitfinex","ETHUSD",1642970102988,3.11291903,2407.9,2407.0,0.598]
["bitfinex","ETHUSD",1642970103292,3.27901903,2408.0,2407.1,2.47559014]
["bitfinex","ETHUSD",1642970103593,1.2072,2408.3,2407.2,0.70587]
["bitfinex","ETHUSD",1642970103594,3.11291903,2408.3,2407.2,0.70587]
["bitfinex","ETHUSD",1642970103792,1.11498646,2407.8,2407.3,2.64897584]
["bitfinex","ETHUSD",1642970103989,1.11498646,2407.8,2407.4,4.5168]
["bitfinex","ETHUSD",1642970104189,1.11498646,2407.8,2407.4,0.598]
["bitfinex","ETHUSD",1642970104425,1.11498646,2407.8,2407.5,1.0]
["bitfinex","ETHUSD",1642970104627,1.11498646,2407.8,2407.6,0.598]
["bitfinex","ETHUSD",1642970106630,3.11291903,2408.3,2407.6,0.898]
["bitfinex","ETHUSD",1642970106834,3.11291903,2408.4,2407.7,2.57029362]
["bitfinex","ETHUSD",1642970107034,3.11291903,2408.4,2407.8,1.17197]
["bitfinex","ETHUSD",1642970107233,5.25168421,2409.0,2407.8,1.17197]
["bitfinex","ETHUSD",1642970107234,3.11291903,2408.5,2407.9,2.51170789]
["bitfinex","ETHUSD",1642970107430,3.11291903,2408.5,2408.0,0.764]
["bitfinex","ETHUSD",1642970107629,3.11291903,2408.5,2408.0,1.764]
["bitfinex","ETHUSD",1642970107837,1.03970146,2408.4,2408.0,1.198]
["bitfinex","ETHUSD",1642970108034,1.03970146,2408.4,2408.0,1.598]
["bitfinex","ETHUSD",1642970108290,3.11291903,2408.3,2408.0,0.598]
["bitfinex","ETHUSD",1642970108989,1.03970146,2408.4,2408.0,0.598]
["bitfinex","ETHUSD",1642970109190,4.15262049,2408.4,2408.0,0.598]
["bitfinex","ETHUSD",1642970109992,0.14074079,2407.9,2407.7,3.625]
["bitfinex","ETHUSD",1642970110191,0.86011486,2407.8,2407.5,1.3]
["bitfinex","ETHUSD",1642970110398,0.86011486,2407.8,2407.4,0.166]
["bitfinex","ETHUSD",1642970110693,0.1661,2407.7,2407.4,0.166]
["bitfinex","ETHUSD",1642970110895,0.1661,2407.7,2406.9,3.7454]
["bitfinex","ETHUSD",1642970110896,3.11291903,2407.5,2406.9,3.7454]
["bitfinex","ETHUSD",1642970111092,3.11291903,2407.5,2406.8,2.31160589]
["bitfinex","ETHUSD",1642970111093,0.1661,2407.4,2406.8,1.14790589]
["bitfinex","ETHUSD",1642970111290,0.1661,2407.4,2406.6,3.2295]
["bitfinex","ETHUSD",1642970111492,0.1661,2407.4,2406.5,3.6641]
["bitfinex","ETHUSD",1642970111692,3.11291903,2407.5,2406.5,3.6641]
["bitfinex","ETHUSD",1642970111932,0.1661,2407.6,2406.5,3.6641]
["bitfinex","ETHUSD",1642970111933,0.84527991,2406.8,2406.5,4.5720145]
["bitfinex","ETHUSD",1642970112135,3.11291903,2407.4,2406.5,4.5720145]
["bitfinex","ETHUSD",1642970112337,3.11291903,2407.4,2406.6,1.83320079]
["bitfinex","ETHUSD",1642970112737,3.11291903,2407.5,2406.7,0.10787]
["bitfinex","ETHUSD",1642970112943,3.11291903,2407.6,2406.8,0.598]
["bitfinex","ETHUSD",1642970113139,3.11291903,2407.7,2406.9,2.79162215]
["bitfinex","ETHUSD",1642970113343,3.25365982,2407.9,2407.0,0.7641]
["bitfinex","ETHUSD",1642970113542,0.14074079,2407.9,2407.1,2.79763904]
["bitfinex","ETHUSD",1642970113743,0.14074079,2407.9,2407.2,0.598]
["bitfinex","ETHUSD",1642970113941,0.14074079,2407.9,2407.8,1.34889384]
["bitfinex","ETHUSD",1642970114146,0.14074079,2407.9,2407.8,2.35476384]
["bitfinex","ETHUSD",1642970114343,0.14074079,2407.9,2407.8,2.65476384]
["bitfinex","ETHUSD",1642970114643,0.85287563,2407.9,2407.8,3.65476384]
["bitfinex","ETHUSD",1642970114842,0.85287563,2407.9,2407.8,6.40476384]
["bitfinex","ETHUSD",1642970115243,0.85287563,2407.9,2407.8,3.65476384]
["bitfinex","ETHUSD",1642970116983,0.85287563,2407.9,2407.8,6.20476384]
["bitfinex","ETHUSD",1642970118183,0.85287563,2407.9,2407.8,2.05476384]
["bitfinex","ETHUSD",1642970118391,0.85287563,2407.9,2407.5,1.598]
["bitfinex","ETHUSD",1642970118589,0.85287563,2407.9,2407.5,0.598]
["bitfinex","ETHUSD",1642970119724,0.85287563,2407.9,2407.5,2.11299976]
["bitfinex","ETHUSD",1642970120124,3.96579466,2407.9,2407.5,2.11299976]
["bitfinex","ETHUSD",1642970120924,3.96579466,2407.9,2407.5,2.41299976]
["bitfinex","ETHUSD",1642970121125,3.96579466,2407.9,2407.5,3.71299976]
["bitfinex","ETHUSD",1642970121324,0.85287563,2407.9,2407.5,3.71299976]
["bitfinex","ETHUSD",1642970121730,0.85127585,2407.9,2407.5,3.71299976]
["bitfinex","ETHUSD",1642970121925,3.96419488,2407.9,2407.5,3.71299976]
["bitfinex","ETHUSD",1642970122129,0.85127585,2407.9,2407.5,3.71299976]
["bitfinex","ETHUSD",1642970123680,0.90091309,2407.7,2407.5,0.598]
["bitfinex","ETHUSD",1642970123885,0.90091309,2407.7,2407.2,4.6138]
["bitfinex","ETHUSD",1642970123886,1.45421181,2407.7,2407.2,5.2118]
["bitfinex","ETHUSD",1642970124082,1.45421181,2407.7,2407.3,1.0]
["bitfinex","ETHUSD",1642970124481,1.45421181,2407.7,2407.2,0.598]
["bitfinex","ETHUSD",1642970124882,1.45421181,2407.7,2407.2,2.04658011]
["bitfinex","ETHUSD",1642970125982,1.45421181,2407.7,2407.2,0.598]
["bitfinex","ETHUSD",1642970126382,0.99890323,2407.3,2407.2,0.598]
["bitfinex","ETHUSD",1642970126583,1.4481998,2407.3,2407.2,0.598]
["bitfinex","ETHUSD",1642970126786,0.44929657,2407.3,2407.2,0.598]
["bitfinex","ETHUSD",1642970127029,0.44929657,2407.6,2407.2,0.598]
["bitfinex","ETHUSD",1642970127228,0.44929657,2407.6,2407.2,2.16691736]
["bitfinex","ETHUSD",1642970127627,3.5622156,2407.6,2407.2,2.16691736]
["bitfinex","ETHUSD",1642970127928,0.44929657,2407.6,2407.2,2.16691736]
["bitfinex","ETHUSD",1642970128127,1.05627675,2407.5,2407.2,2.16691736]
["bitfinex","ETHUSD",1642970128337,1.50557332,2407.5,2407.2,2.16691736]
["bitfinex","ETHUSD",1642970128533,2.33547332,2407.5,2407.0,1.0]
["bitfinex","ETHUSD",1642970128734,0.1661,2407.4,2406.9,1.3]
["bitfinex","ETHUSD",1642970128932,0.61990769,2407.4,2406.9,1.3]
["bitfinex","ETHUSD",1642970129131,0.45380769,2407.4,2407.0,3.11829389]
["bitfinex","ETHUSD",1642970129533,0.45380769,2407.4,2407.1,1.0]
["bitfinex","ETHUSD",1642970129733,0.45380769,2407.6,2407.1,2.86882785]
["bitfinex","ETHUSD",1642970129931,0.45380769,2407.6,2407.2,1.11601926]
["bitfinex","ETHUSD",1642970130131,0.45380769,2407.6,2407.2,2.11601926]
["bitfinex","ETHUSD",1642970130330,0.45380769,2407.6,2407.2,1.11601926]
["bitfinex","ETHUSD",1642970130533,0.45380769,2407.6,2407.2,2.11601926]
["bitfinex","ETHUSD",1642970130980,0.45380769,2407.6,2407.3,1.56882785]
["bitfinex","ETHUSD",1642970131188,0.45380769,2407.6,2407.3,2.56882785]
["bitfinex","ETHUSD",1642970132275,0.45380769,2407.6,2407.3,1.0]
["bitfinex","ETHUSD",1642970132477,0.45380769,2407.6,2407.2,1.11601926]
["bitfinex","ETHUSD",1642970132881,0.45380769,2407.6,2407.3,0.598]
["bitfinex","ETHUSD",1642970133081,0.33608864,2407.6,2407.4,2.59294787]
["bitfinex","ETHUSD",1642970133283,0.33608864,2407.6,2407.5,0.598]
["bitfinex","ETHUSD",1642970133487,0.33608864,2407.6,2407.5,0.898]
["bitfinex","ETHUSD",1642970133686,0.33608864,2407.8,2407.5,5.898]
["bitfinex","ETHUSD",1642970133885,0.33608864,2407.8,2407.5,6.198]
["bitfinex","ETHUSD",1642970134081,0.33608864,2407.8,2407.6,1.0]
["bitfinex","ETHUSD",1642970134282,0.33608864,2407.8,2407.7,3.348]
["bitfinex","ETHUSD",1642970134528,0.70708244,2407.8,2407.7,5.67531506]
["bitfinex","ETHUSD",1642970135127,0.70708244,2407.8,2407.7,2.92531506]
["bitfinex","ETHUSD",1642970135328,0.70708244,2407.8,2407.7,1.92531506]
["bitfinex","ETHUSD",1642970135531,0.70708244,2407.8,2407.7,7.42531506]
["bitfinex","ETHUSD",1642970135733,0.70708244,2407.8,2407.7,6.42531506]
["bitfinex","ETHUSD",1642970135930,0.70708244,2407.8,2407.7,7.42531506]
["bitfinex","ETHUSD",1642970136136,0.70708244,2407.8,2407.7,2.92531506]
["bitfinex","ETHUSD",1642970136931,0.70708244,2407.8,2407.7,1.92531506]
["bitfinex","ETHUSD",1642970137132,0.70708244,2407.8,2407.7,3.22531506]
["bitfinex","ETHUSD",1642970137332,0.70708244,2407.8,2407.7,3.90191553]
["bitfinex","ETHUSD",1642970137532,0.70708244,2407.8,2407.7,11.30249905]
["bitfinex","ETHUSD",1642970137733,0.70708244,2407.8,2407.7,8.70191553]
["bitfinex","ETHUSD",1642970138584,0.70708244,2407.8,2407.7,11.2536444]
["bitfinex","ETHUSD",1642970138797,0.70708244,2407.8,2407.7,33.04433552]
["bitfinex","ETHUSD",1642970138985,0.13914101,2407.9,2407.8,0.3]
["bitfinex","ETHUSD",1642970139184,0.13914101,2407.9,2407.8,12.20494025]
["bitfinex","ETHUSD",1642970139384,0.13914101,2407.9,2407.8,33.92587]
["bitfinex","ETHUSD",1642970139786,3.11291903,2408.7,2408.2,0.09327818]
["bitfinex","ETHUSD",1642970139986,3.77641877,2408.7,2408.3,0.598]
["bitfinex","ETHUSD",1642970140187,0.66349974,2408.7,2408.3,0.598]
["bitfinex","ETHUSD",1642970140386,0.66168056,2408.7,2408.3,0.898]
["bitfinex","ETHUSD",1642970140685,0.66168056,2408.7,2408.3,1.198]
["bitfinex","ETHUSD",1642970140985,0.88099051,2408.6,2408.3,1.198]
["bitfinex","ETHUSD",1642970141186,1.69877152,2408.6,2408.3,1.198]
["bitfinex","ETHUSD",1642970141684,1.54877152,2408.6,2408.3,1.198]
["bitfinex","ETHUSD",1642970141940,1.49877152,2408.6,2408.4,1.34775437]
["bitfinex","ETHUSD",1642970142241,0.81778101,2408.6,2408.5,0.598]
["bitfinex","ETHUSD",1642970142440,0.83411842,2408.6,2408.5,0.898]
["bitfinex","ETHUSD",1642970142642,0.83411842,2408.6,2408.5,1.00587]
["bitfinex","ETHUSD",1642970143043,0.83411842,2408.6,2408.5,0.898]
["bitfinex","ETHUSD",1642970143247,1.9586558,2408.6,2408.5,0.898]
["bitfinex","ETHUSD",1642970143446,1.87724724,2408.6,2408.5,0.898]
["bitfinex","ETHUSD",1642970143645,0.83411842,2408.6,2408.5,0.898]
["bitfinex","ETHUSD",1642970144452,0.79707529,2408.6,2408.5,0.898]
["bitfinex","ETHUSD",1642970145050,1.78088909,2408.6,2408.5,0.598]
["bitfinex","ETHUSD",1642970145447,1.78088909,2408.6,2408.2,0.09327818]
["bitfinex","ETHUSD",1642970146680,1.94688909,2408.6,2408.2,0.09327818]
["bitfinex","ETHUSD",1642970147279,5.05980812,2408.6,2408.2,0.09327818]
["bitfinex","ETHUSD",1642970147579,4.89380812,2408.6,2408.2,0.09327818]
["bitfinex","ETHUSD",1642970148384,5.36350334,2408.6,2408.0,2.34410913]
["bitfinex","ETHUSD",1642970148586,5.36350334,2408.6,2408.3,0.13184645]
["bitfinex","ETHUSD",1642970148787,2.25058431,2408.6,2408.3,0.13184645]
["bitfinex","ETHUSD",1642970149191,2.25058431,2408.6,2408.4,31.92]
["bitfinex","ETHUSD",1642970149192,1.26677051,2408.6,2408.4,31.92]
["bitfinex","ETHUSD",1642970149439,1.26677051,2408.6,2408.5,10.74212976]
["bitfinex","ETHUSD",1642970149635,1.26677051,2408.6,2408.5,45.0866666]
["bitfinex","ETHUSD",1642970149835,4.26028845,2409.5,2408.6,6.8]
["bitfinex","ETHUSD",1642970149836,3.15656988,2409.4,2408.6,6.8]
["bitfinex","ETHUSD",1642970150036,4.42334039,2409.4,2408.7,1.598]
["bitfinex","ETHUSD",1642970150234,0.92866044,2409.0,2408.7,2.95547661]
["bitfinex","ETHUSD",1642970150436,4.42334039,2409.4,2408.7,2.95547661]
["bitfinex","ETHUSD",1642970150437,0.04365085,2409.4,2408.7,2.95547661]
["bitfinex","ETHUSD",1642970150641,0.04365085,2409.4,2409.0,0.3]
["bitfinex","ETHUSD",1642970150834,0.04365085,2409.4,2409.1,0.598]
["bitfinex","ETHUSD",1642970151036,0.04365085,2409.4,2409.1,2.17421276]
["bitfinex","ETHUSD",1642970151639,0.95627249,2409.4,2409.1,2.30605921]
["bitfinex","ETHUSD",1642970151846,0.95627249,2409.4,2409.1,2.17421276]
["bitfinex","ETHUSD",1642970152437,0.04365085,2409.4,2409.1,2.17421276]
["bitfinex","ETHUSD",1642970153039,0.04365085,2409.4,2409.1,0.898]
["bitfinex","ETHUSD",1642970153894,0.98485123,2409.3,2409.1,0.898]
["bitfinex","ETHUSD",1642970154292,0.04365085,2409.4,2409.1,0.898]
["bitfinex","ETHUSD",1642970154496,0.04365085,2409.4,2409.1,1.898]
["bitfinex","ETHUSD",1642970155392,0.04365085,2409.4,2409.1,0.898]
["bitfinex","ETHUSD",1642970155991,0.92292768,2409.3,2409.1,0.898]
["bitfinex","ETHUSD",1642970156793,0.92292768,2409.3,2409.1,0.89692425]
["bitfinex","ETHUSD",1642970158733,0.88975355,2409.3,2409.1,0.89692425]
["bitfinex","ETHUSD",1642970159735,0.04365085,2409.4,2409.1,0.89692425]
["bitfinex","ETHUSD",1642970160339,0.04365085,2409.4,2409.3,6.00787]
["bitfinex","ETHUSD",1642970160542,0.04365085,2409.4,2409.3,34.56473053]
["bitfinex","ETHUSD",1642970160778,0.04365085,2409.4,2409.3,32.54987402]
["bitfinex","ETHUSD",1642970160978,0.04,2409.5,2409.4,5.45]
["bitfinex","ETHUSD",1642970161180,0.04,2409.8,2409.5,4.57495557]
["bitfinex","ETHUSD",1642970161380,0.04,2409.8,2409.7,3.00787]
["bitfinex","ETHUSD",1642970161580,0.04,2409.8,2409.7,3.60587]
["bitfinex","ETHUSD",1642970161778,0.04,2409.8,2409.7,4.90587]
["bitfinex","ETHUSD",1642970162182,0.04,2409.8,2409.7,7.52104197]
["bitfinex","ETHUSD",1642970162183,0.0001,2409.8,2409.7,7.52104197]
["bitfinex","ETHUSD",1642970162384,0.0001,2409.8,2409.7,8.36953514]
["bitfinex","ETHUSD",1642970162779,0.0001,2409.8,2409.7,4.90587]
["bitfinex","ETHUSD",1642970163183,0.0001,2409.8,2409.7,2.00587]
["bitfinex","ETHUSD",1642970163382,0.0001,2409.8,2409.7,1.00587]
["bitfinex","ETHUSD",1642970164183,0.0001,2409.8,2409.7,1.17177]
["bitfinex","ETHUSD",1642970165231,0.0001,2409.8,2409.7,4.07177]
["bitfinex","ETHUSD",1642970165629,0.0001,2409.8,2409.7,5.07177]
["bitfinex","ETHUSD",1642970166630,0.0001,2409.8,2409.7,29.34177]
["bitfinex","ETHUSD",1642970166832,0.0001,2409.8,2409.7,29.3810328]
["bitfinex","ETHUSD",1642970167032,4.1001,2409.8,2409.7,29.38126743]
["bitfinex","ETHUSD",1642970167231,4.1001,2409.8,2409.7,30.963431]
["bitfinex","ETHUSD",1642970168034,4.1001,2409.8,2409.7,30.96804864]
["bitfinex","ETHUSD",1642970168908,0.04,2410.1,2409.8,3.6]
["bitfinex","ETHUSD",1642970169109,0.04,2410.1,2409.9,1.598]
["bitfinex","ETHUSD",1642970169311,0.04,2410.1,2410.0,2.90787]
["bitfinex","ETHUSD",1642970169510,0.04,2410.1,2410.0,4.50587]
["bitfinex","ETHUSD",1642970170311,0.04,2410.1,2410.0,28.77587]
["bitfinex","ETHUSD",1642970171110,0.04,2410.1,2410.0,28.81260408]
["bitfinex","ETHUSD",1642970171312,0.04,2410.5,2410.0,28.81260408]
["bitfinex","ETHUSD",1642970171518,0.04,2410.5,2410.2,24.27]
["bitfinex","ETHUSD",1642970171822,0.08741,2410.8,2410.4,24.27]
["bitfinex","ETHUSD",1642970171823,0.04,2410.8,2410.4,24.27]
["bitfinex","ETHUSD",1642970172033,0.04,2410.8,2410.5,9.2358]
["bitfinex","ETHUSD",1642970172228,0.04,2410.8,2410.7,7.75787]
["bitfinex","ETHUSD",1642970172429,1.19291,2411.7,2410.8,30.9858]
["bitfinex","ETHUSD",1642970172632,4.30769845,2411.8,2410.9,0.598]
["bitfinex","ETHUSD",1642970172833,4.30769845,2411.8,2411.0,0.10787]
["bitfinex","ETHUSD",1642970173028,4.30769845,2411.8,2411.3,1.37101366]
["bitfinex","ETHUSD",1642970173234,0.08741,2411.8,2411.4,0.598]
["bitfinex","ETHUSD",1642970173432,0.04,2411.8,2411.4,0.32098304]
["bitfinex","ETHUSD",1642970175239,1.14170446,2411.6,2411.4,0.32098304]
["bitfinex","ETHUSD",1642970175533,1.14041663,2411.6,2411.4,1.32098304]
["bitfinex","ETHUSD",1642970175982,0.04,2411.8,2411.4,1.32098304]
["bitfinex","ETHUSD",1642970176379,0.04,2411.8,2411.7,1.4908154]
["bitfinex","ETHUSD",1642970177181,1.03823821,2411.8,2411.7,1.4908154]
["bitfinex","ETHUSD",1642970178185,1.03823821,2411.8,2411.7,1.7908154]
["bitfinex","ETHUSD",1642970178186,0.04,2411.8,2411.7,1.7908154]
["bitfinex","ETHUSD",1642970178388,0.04,2411.8,2411.7,2.3888154]
["bitfinex","ETHUSD",1642970179187,0.04,2411.8,2411.7,3.325988]
["bitfinex","ETHUSD",1642970179430,0.04,2411.8,2411.7,4.325988]
["bitfinex","ETHUSD",1642970180132,0.04,2411.8,2411.7,0.598]
["bitfinex","ETHUSD",1642970180346,0.04741,2411.7,2411.3,0.1658]
["bitfinex","ETHUSD",1642970181334,0.63773704,2411.6,2411.3,0.1658]
["bitfinex","ETHUSD",1642970181534,0.04741,2411.5,2411.3,0.1658]
["bitfinex","ETHUSD",1642970182336,0.04741,2411.5,2410.5,1.0]
["bitfinex","ETHUSD",1642970182536,0.01289414,2411.4,2410.4,0.10787]
["bitfinex","ETHUSD",1642970182735,0.04741,2411.3,2410.4,0.10787]
["bitfinex","ETHUSD",1642970182938,0.84620876,2410.8,2410.5,0.90934967]
["bitfinex","ETHUSD",1642970183197,0.04741,2411.3,2410.5,0.90934967]
["bitfinex","ETHUSD",1642970183390,0.04741,2411.6,2410.5,0.90934967]
["bitfinex","ETHUSD",1642970183889,2.61018411,2411.6,2410.5,0.6]
["bitfinex","ETHUSD",1642970184092,2.61018411,2411.6,2410.5,0.3]
["bitfinex","ETHUSD",1642970184889,2.61018411,2411.6,2410.6,1.08737555]
["bitfinex","ETHUSD",1642970185088,2.61018411,2411.6,2410.6,1.38737555]
["bitfinex","ETHUSD",1642970185290,1.14741115,2410.8,2410.6,1.38737555]
["bitfinex","ETHUSD",1642970185790,1.14741115,2410.8,2410.6,2.38737555]
["bitfinex","ETHUSD",1642970186389,6.75488773,2411.6,2410.6,2.38737555]
["bitfinex","ETHUSD",1642970186789,6.75488773,2411.6,2410.6,0.3]
["bitfinex","ETHUSD",1642970187031,6.75488773,2411.6,2410.6,1.0]
["bitfinex","ETHUSD",1642970187230,6.75488773,2411.6,2410.5,0.6]
["bitfinex","ETHUSD",1642970187433,6.75488773,2411.6,2410.5,0.3]
["bitfinex","ETHUSD",1642970187631,4.16986273,2411.5,2410.5,0.6]
["bitfinex","ETHUSD",1642970187832,1.13190625,2411.0,2410.7,0.84156072]
["bitfinex","ETHUSD",1642970188038,1.13190625,2411.0,2410.7,0.3]
["bitfinex","ETHUSD",1642970188238,1.13190625,2411.0,2410.7,0.24685728]
["bitfinex","ETHUSD",1642970188436,1.13190625,2411.0,2410.3,0.598]
["bitfinex","ETHUSD",1642970188836,1.13190625,2411.0,2410.6,1.10396772]
["bitfinex","ETHUSD",1642970191192,1.13190625,2411.0,2410.4,1.3]
["bitfinex","ETHUSD",1642970191493,0.35203955,2410.6,2410.3,1.92308372]
["bitfinex","ETHUSD",1642970191693,0.04741,2411.2,2410.3,2.22308372]
["bitfinex","ETHUSD",1642970191899,0.00271409,2411.6,2410.6,7.65]
["bitfinex","ETHUSD",1642970192096,0.00271409,2411.6,2411.1,0.01279736]
["bitfinex","ETHUSD",1642970192396,5.25232841,2412.3,2411.3,24.27]
["bitfinex","ETHUSD",1642970192397,0.03271409,2412.3,2411.3,24.27]
["bitfinex","ETHUSD",1642970192595,0.03271409,2412.3,2411.4,25.97587]
["bitfinex","ETHUSD",1642970192797,0.03271409,2412.3,2411.9,1.37639853]
["bitfinex","ETHUSD",1642970192995,0.03271409,2412.3,2412.0,0.898]
["bitfinex","ETHUSD",1642970193593,0.03271409,2412.3,2412.0,2.198]
["bitfinex","ETHUSD",1642970193796,0.97658126,2412.1,2412.0,1.198]
["bitfinex","ETHUSD",1642970193996,0.97658126,2412.1,2412.0,2.198]
["bitfinex","ETHUSD",1642970195034,0.03271409,2412.3,2412.0,2.198]
["bitfinex","ETHUSD",1642970195843,0.03271409,2412.3,2412.0,0.598]
["bitfinex","ETHUSD",1642970196044,1.12086686,2412.2,2412.0,0.598]
["bitfinex","ETHUSD",1642970196238,1.12086686,2412.2,2412.0,0.34712855]
["bitfinex","ETHUSD",1642970196641,5.30200954,2412.2,2411.7,0.7638]
["bitfinex","ETHUSD",1642970197039,1.12086686,2412.2,2411.7,0.7638]
["bitfinex","ETHUSD",1642970197239,4.18114268,2412.1,2411.7,0.7638]
["bitfinex","ETHUSD",1642970197839,5.30200954,2412.2,2411.7,0.7638]
["bitfinex","ETHUSD",1642970198688,4.18114268,2412.1,2411.7,0.7638]
["bitfinex","ETHUSD",1642970199289,4.18114268,2412.1,2411.7,0.1658]
["bitfinex","ETHUSD",1642970200391,0.03271409,2412.3,2411.7,0.1658]
["bitfinex","ETHUSD",1642970200392,0.36307894,2411.8,2411.7,0.1658]
["bitfinex","ETHUSD",1642970200790,4.18369281,2412.1,2411.7,0.1658]
["bitfinex","ETHUSD",1642970201589,4.18369281,2412.1,2411.9,1.46547161]
["bitfinex","ETHUSD",1642970201790,0.89274485,2412.0,2411.9,1.46547161]
["bitfinex","ETHUSD",1642970203036,4.18664201,2412.2,2411.9,1.76547161]
["bitfinex","ETHUSD",1642970203242,4.2193561,2412.3,2411.9,2.36347161]
["bitfinex","ETHUSD",1642970203439,4.2193561,2412.3,2411.9,1.9368807]
["bitfinex","ETHUSD",1642970203653,5.23330252,2412.7,2412.0,7.95]
["bitfinex","ETHUSD",1642970203850,0.33188953,2413.2,2412.4,7.472]
["bitfinex","ETHUSD",1642970203851,5.23330252,2413.2,2412.4,7.472]
["bitfinex","ETHUSD",1642970204044,0.04,2413.3,2412.7,7.472]
["bitfinex","ETHUSD",1642970204246,0.04,2413.3,2412.9,0.82927172]
["bitfinex","ETHUSD",1642970204442,0.04,2413.3,2413.0,8.07]
["bitfinex","ETHUSD",1642970204641,0.04,2413.3,2413.1,1.0]
["bitfinex","ETHUSD",1642970204843,0.04,2413.3,2413.2,1.99318494]
["bitfinex","ETHUSD",1642970205054,0.04,2413.3,2412.8,0.1656]
["bitfinex","ETHUSD",1642970205248,6.47502103,2413.1,2412.8,0.7636]
["bitfinex","ETHUSD",1642970205544,1.24171851,2413.1,2412.8,0.1656]
["bitfinex","ETHUSD",1642970206096,1.12830959,2413.0,2412.8,0.10401275]
["bitfinex","ETHUSD",1642970207493,1.12830959,2413.0,2412.8,1.23912456]
["bitfinex","ETHUSD",1642970207696,1.12830959,2413.0,2412.8,1.43511181]
["bitfinex","ETHUSD",1642970207999,1.12830959,2413.0,2412.8,3.03311181]
["bitfinex","ETHUSD",1642970208599,1.12830959,2413.0,2412.8,0.598]
["bitfinex","ETHUSD",1642970210132,1.12830959,2413.0,2412.5,0.598]
["bitfinex","ETHUSD",1642970210332,1.12830959,2413.0,2412.2,2.0636]
["bitfinex","ETHUSD",1642970210333,0.06158,2412.9,2412.2,2.0636]
["bitfinex","ETHUSD",1642970210534,0.06158,2412.9,2412.2,1.0636]
["bitfinex","ETHUSD",1642970210936,0.06158,2412.9,2412.2,1.3636]
["bitfinex","ETHUSD",1642970211133,0.06158,2412.9,2412.4,0.3]
["bitfinex","ETHUSD",1642970211336,1.18988959,2413.0,2412.2,1.198]
["bitfinex","ETHUSD",1642970211634,1.18988959,2413.0,2412.2,0.898]
["bitfinex","ETHUSD",1642970211837,1.18988959,2413.0,2412.3,2.30907052]
["bitfinex","ETHUSD",1642970211838,0.06158,2413.0,2412.3,2.30907052]
["bitfinex","ETHUSD",1642970212036,1.24171851,2413.1,2412.4,0.7636]
["bitfinex","ETHUSD",1642970212236,1.24171851,2413.1,2412.5,0.10787]
["bitfinex","ETHUSD",1642970212436,1.24171851,2413.1,2412.6,0.7636]
["bitfinex","ETHUSD",1642970212634,1.24171851,2413.1,2412.7,0.10787]
["bitfinex","ETHUSD",1642970212835,1.24171851,2413.1,2412.9,1.24448155]
["bitfinex","ETHUSD",1642970213032,1.24171851,2413.1,2413.0,4.27147]
["bitfinex","ETHUSD",1642970213288,1.24171851,2413.1,2413.0,4.57147]
["bitfinex","ETHUSD",1642970213487,1.24171851,2413.1,2413.0,5.87147]
["bitfinex","ETHUSD",1642970214089,1.24171851,2413.1,2413.0,2.47147]
["bitfinex","ETHUSD",1642970214287,1.24171851,2413.1,2413.0,2.30587]
["bitfinex","ETHUSD",1642970215787,1.24171851,2413.1,2413.0,5.90587]
["bitfinex","ETHUSD",1642970216597,0.04,2413.3,2413.1,31.9117]
["bitfinex","ETHUSD",1642970216952,0.04,2413.8,2413.3,7.65]
["bitfinex","ETHUSD",1642970217244,0.04,2413.8,2413.4,0.80065759]
["bitfinex","ETHUSD",1642970217442,0.04,2413.8,2413.5,2.53957111]
["bitfinex","ETHUSD",1642970217643,0.04,2413.8,2413.6,1.7636]
["bitfinex","ETHUSD",1642970217843,1.277,2413.9,2413.7,4.05787]
["bitfinex","ETHUSD",1642970218044,1.277,2413.9,2413.8,1.7636]
["bitfinex","ETHUSD",1642970218248,1.277,2413.9,2413.8,2.0636]
["bitfinex","ETHUSD",1642970218950,1.277,2413.9,2413.8,2.17147]
["bitfinex","ETHUSD",1642970219145,1.277,2413.9,2413.8,1.17147]
["bitfinex","ETHUSD",1642970219347,1.277,2413.9,2413.8,1.00587]
["bitfinex","ETHUSD",1642970220147,1.277,2413.9,2413.8,0.598]
["bitfinex","ETHUSD",1642970220549,1.277,2413.9,2413.8,0.38592848]
["bitfinex","ETHUSD",1642970220786,1.277,2413.9,2413.4,0.598]
["bitfinex","ETHUSD",1642970220985,0.0616,2413.8,2413.4,0.598]
["bitfinex","ETHUSD",1642970221384,1.01210679,2413.7,2413.4,0.598]
["bitfinex","ETHUSD",1642970221984,1.277,2413.9,2413.4,0.598]
["bitfinex","ETHUSD",1642970221985,0.0616,2413.8,2413.4,0.598]
["bitfinex","ETHUSD",1642970222186,1.277,2413.9,2413.4,0.70587]
["bitfinex","ETHUSD",1642970222488,1.277,2413.9,2413.4,1.30587]
["bitfinex","ETHUSD",1642970222687,1.277,2413.9,2413.4,1.33874271]
["bitfinex","ETHUSD",1642970222892,1.277,2413.9,2413.4,8.88297503]
["bitfinex","ETHUSD",1642970223089,1.277,2413.9,2413.5,3.55603607]
["bitfinex","ETHUSD",1642970223292,0.04,2414.3,2413.8,31.742]
["bitfinex","ETHUSD",1642970223490,0.04,2414.3,2414.0,7.472]
["bitfinex","ETHUSD",1642970223689,0.04,2414.3,2414.1,0.598]
["bitfinex","ETHUSD",1642970223889,0.04,2414.3,2414.1,1.598]
["bitfinex","ETHUSD",1642970224092,0.04,2414.3,2414.1,1.898]
["bitfinex","ETHUSD",1642970224293,0.04,2414.3,2414.2,5.2614893]
["bitfinex","ETHUSD",1642970224540,0.04,2414.3,2414.2,4.6094893]
["bitfinex","ETHUSD",1642970224746,0.04,2414.3,2414.2,2.30587]
["bitfinex","ETHUSD",1642970225142,0.04,2414.3,2414.2,1.30587]
["bitfinex","ETHUSD",1642970227545,0.04,2414.3,2414.2,2.71588648]
["bitfinex","ETHUSD",1642970227944,0.04,2414.3,2414.2,3.71588648]
["bitfinex","ETHUSD",1642970229294,0.04,2414.3,2414.2,0.70587]
["bitfinex","ETHUSD",1642970229494,0.04,2414.3,2413.8,0.598]
["bitfinex","ETHUSD",1642970229692,0.04,2414.3,2413.5,0.598]
["bitfinex","ETHUSD",1642970229992,0.06162,2414.2,2413.5,0.598]
["bitfinex","ETHUSD",1642970230390,0.41897511,2413.8,2413.5,2.65293516]
["bitfinex","ETHUSD",1642970230591,0.41897511,2413.8,2413.5,1.82553173]
["bitfinex","ETHUSD",1642970231593,0.06163,2413.7,2413.3,1.1656]
["bitfinex","ETHUSD",1642970232051,0.06163,2413.7,2413.2,0.898]
["bitfinex","ETHUSD",1642970232249,0.06163,2413.7,2413.2,1.198]
["bitfinex","ETHUSD",1642970232447,0.06163,2413.7,2413.2,0.898]
["bitfinex","ETHUSD",1642970232651,0.91081253,2413.3,2413.2,0.3]
["bitfinex","ETHUSD",1642970232849,0.91081253,2413.3,2413.0,0.3]
["bitfinex","ETHUSD",1642970233047,0.0616,2414.1,2412.9,1.898]
["bitfinex","ETHUSD",1642970233253,0.0616,2414.1,2412.9,1.00587]
["bitfinex","ETHUSD",1642970233554,0.0616,2414.1,2413.0,4.1064]
["bitfinex","ETHUSD",1642970233750,0.06158,2414.2,2413.1,0.7636]
["bitfinex","ETHUSD",1642970233950,0.06158,2414.2,2413.1,2.17147]
["bitfinex","ETHUSD",1642970234149,1.01712685,2413.7,2413.4,1.97719688]
["bitfinex","ETHUSD",1642970234358,0.06158,2414.2,2413.1,2.0636]
["bitfinex","ETHUSD",1642970234359,0.06158,2414.2,2413.3,0.598]
["bitfinex","ETHUSD",1642970234553,0.06158,2414.2,2413.3,0.898]
["bitfinex","ETHUSD",1642970235352,0.06158,2414.2,2413.3,1.198]
["bitfinex","ETHUSD",1642970235552,0.93016633,2413.9,2413.3,0.898]
["bitfinex","ETHUSD",1642970235794,0.0616,2413.8,2413.3,0.898]
["bitfinex","ETHUSD",1642970235995,0.0616,2413.8,2413.3,0.598]
["bitfinex","ETHUSD",1642970236691,0.41175877,2413.4,2413.3,0.598]
["bitfinex","ETHUSD",1642970237092,0.0616,2414.0,2413.3,0.598]
["bitfinex","ETHUSD",1642970238094,1.0486983,2413.4,2413.3,0.598]
["bitfinex","ETHUSD",1642970238298,1.0486983,2413.4,2413.1,1.06904614]
["bitfinex","ETHUSD",1642970238496,1.0486983,2413.4,2413.1,1.36904614]
["bitfinex","ETHUSD",1642970238698,1.0486983,2413.4,2413.1,2.36904614]
["bitfinex","ETHUSD",1642970238900,1.0486983,2413.4,2413.1,1.3]
["bitfinex","ETHUSD",1642970239098,1.0486983,2413.4,2413.0,0.898]
["bitfinex","ETHUSD",1642970239299,5.1486983,2413.4,2413.0,0.598]
["bitfinex","ETHUSD",1642970239543,5.1486983,2413.4,2412.7,1.598]
["bitfinex","ETHUSD",1642970239739,5.1486983,2413.4,2412.7,1.898]
["bitfinex","ETHUSD",1642970239740,6.1259983,2413.4,2412.7,1.898]
["bitfinex","ETHUSD",1642970239937,6.1259983,2413.4,2412.9,1.04435217]
["bitfinex","ETHUSD",1642970240141,0.0616,2413.3,2412.9,1.04435217]
["bitfinex","ETHUSD",1642970240338,5.1486983,2413.4,2412.9,1.04435217]
["bitfinex","ETHUSD",1642970241540,5.1486983,2413.4,2413.2,1.40719744]
["bitfinex","ETHUSD",1642970241741,4.1,2413.4,2413.2,1.40719744]
["bitfinex","ETHUSD",1642970243189,5.20711075,2413.4,2413.2,1.40719744]
["bitfinex","ETHUSD",1642970243585,5.20711075,2413.4,2413.0,1.598]
["bitfinex","ETHUSD",1642970243786,5.20711075,2413.4,2413.0,0.898]
["bitfinex","ETHUSD",1642970243986,5.20711075,2413.4,2413.0,1.89715832]
["bitfinex","ETHUSD",1642970244389,5.20711075,2413.4,2413.0,0.89715832]
["bitfinex","ETHUSD",1642970244586,5.20711075,2413.4,2413.1,1.49126396]
["bitfinex","ETHUSD",1642970245187,4.1,2413.4,2413.1,1.49126396]
["bitfinex","ETHUSD",1642970246086,1.07683396,2413.3,2413.1,1.49126396]
["bitfinex","ETHUSD",1642970246287,1.07683396,2413.3,2413.1,2.79126396]
["bitfinex","ETHUSD",1642970246687,1.07683396,2413.3,2413.1,1.79126396]
["bitfinex","ETHUSD",1642970247552,1.07683396,2413.3,2413.0,1.898]
["bitfinex","ETHUSD",1642970247756,1.07683396,2413.3,2413.0,0.3]
["bitfinex","ETHUSD",1642970247950,1.07683396,2413.3,2412.8,0.3]
["bitfinex","ETHUSD",1642970248152,1.07683396,2413.3,2412.7,0.898]
["bitfinex","ETHUSD",1642970248557,1.07683396,2413.3,2412.7,2.29118669]
["bitfinex","ETHUSD",1642970248955,1.07683396,2413.3,2412.7,3.29118669]
["bitfinex","ETHUSD",1642970249155,1.07683396,2413.3,2412.9,1.14569637]
["bitfinex","ETHUSD",1642970249554,1.07683396,2413.3,2412.9,1.74569637]
["bitfinex","ETHUSD",1642970250359,1.49236352,2413.3,2412.9,1.69569637]
["bitfinex","ETHUSD",1642970250560,1.49236352,2413.3,2412.9,0.55]
["bitfinex","ETHUSD",1642970250783,1.49236352,2413.3,2412.8,0.3]
["bitfinex","ETHUSD",1642970252496,1.49236352,2413.3,2412.9,0.8591306]
["bitfinex","ETHUSD",1642970252889,1.49236352,2413.3,2412.9,1.1591306]
["bitfinex","ETHUSD",1642970254552,1.49236352,2413.3,2412.5,0.7636]
["bitfinex","ETHUSD",1642970254553,0.01271795,2413.0,2411.3,1.0371]
["bitfinex","ETHUSD",1642970254750,0.01271795,2413.0,2410.8,11.62338211]
["bitfinex","ETHUSD",1642970254751,0.01283928,2411.9,2410.8,7.43]
["bitfinex","ETHUSD",1642970254950,0.06162,2411.8,2410.8,7.43]
["bitfinex","ETHUSD",1642970255156,0.43166592,2411.8,2410.9,0.1658]
["bitfinex","ETHUSD",1642970255548,0.43166592,2411.8,2411.0,2.23729414]
["bitfinex","ETHUSD",1642970255748,0.43166592,2412.2,2411.1,0.19671826]
["bitfinex","ETHUSD",1642970255947,0.43166592,2412.3,2411.3,31.73291036]
["bitfinex","ETHUSD",1642970256147,0.43166592,2412.3,2411.3,31.73639073]
["bitfinex","ETHUSD",1642970256351,0.43166592,2412.3,2411.4,0.598]
["bitfinex","ETHUSD",1642970256552,0.33873842,2412.3,2411.5,24.58238357]
["bitfinex","ETHUSD",1642970256750,3.79070985,2413.3,2411.6,24.27]
["bitfinex","ETHUSD",1642970256751,0.33873842,2412.9,2411.6,24.27]
["bitfinex","ETHUSD",1642970257057,10.16025393,2413.6,2412.2,0.03251401]
["bitfinex","ETHUSD",1642970257058,0.33873842,2413.1,2412.2,0.03251401]
["bitfinex","ETHUSD",1642970257250,0.00270985,2413.6,2412.3,0.1656]
["bitfinex","ETHUSD",1642970257251,0.33873842,2413.4,2412.3,0.1656]
["bitfinex","ETHUSD",1642970257448,0.33873842,2413.5,2412.4,8.028]
["bitfinex","ETHUSD",1642970257658,5.20811545,2413.7,2412.5,1.1656]
["bitfinex","ETHUSD",1642970257659,0.33873842,2413.6,2412.5,1.1656]
["bitfinex","ETHUSD",1642970257850,0.33873842,2413.6,2413.1,1.40090471]
["bitfinex","ETHUSD",1642970258049,0.33873842,2413.6,2413.1,2.00090471]
["bitfinex","ETHUSD",1642970258294,0.33873842,2413.6,2413.1,1.70090471]
["bitfinex","ETHUSD",1642970258500,0.00270985,2414.4,2413.1,1.70090471]
["bitfinex","ETHUSD",1642970258501,6.94686378,2414.4,2413.4,24.27]
["bitfinex","ETHUSD",1642970258702,0.00270985,2414.6,2413.8,0.01216119]
["bitfinex","ETHUSD",1642970258898,0.00270985,2414.6,2413.8,8.50806119]
["bitfinex","ETHUSD",1642970259098,0.04,2414.7,2413.9,25.30618836]
["bitfinex","ETHUSD",1642970259295,0.04,2414.7,2414.1,24.27]
["bitfinex","ETHUSD",1642970259498,0.0001,2414.3,2414.2,9.54134597]
["bitfinex","ETHUSD",1642970259696,0.04,2414.7,2414.4,24.27]
["bitfinex","ETHUSD",1642970259899,0.04,2414.7,2414.5,0.62956689]
["bitfinex","ETHUSD",1642970260103,0.04,2415.5,2414.6,15.1556995]
["bitfinex","ETHUSD",1642970260302,0.04,2415.5,2414.8,0.0396524]
["bitfinex","ETHUSD",1642970260497,0.04,2415.5,2415.0,24.27]
["bitfinex","ETHUSD",1642970260699,0.04,2415.5,2415.2,1.03543]
["bitfinex","ETHUSD",1642970260898,0.04,2415.5,2415.3,20.9336]
["bitfinex","ETHUSD",1642970261198,0.04,2415.7,2415.4,11.64726277]
["bitfinex","ETHUSD",1642970261403,0.04,2415.7,2415.5,20.97207911]
["bitfinex","ETHUSD",1642970261698,0.04,2415.8,2415.6,8.96424716]
["bitfinex","ETHUSD",1642970261963,0.04,2415.9,2415.8,20.37402992]
["bitfinex","ETHUSD",1642970262161,7.00584393,2416.9,2416.1,7.65]
["bitfinex","ETHUSD",1642970262359,0.00270985,2417.0,2416.2,0.598]
["bitfinex","ETHUSD",1642970262564,0.00270985,2417.0,2416.3,28.02386512]
["bitfinex","ETHUSD",1642970262760,7.00589393,2417.7,2416.4,8.10117786]
["bitfinex","ETHUSD",1642970262761,0.00270985,2417.7,2416.4,8.10117786]
["bitfinex","ETHUSD",1642970263066,0.04263176,2417.6,2416.5,0.03917941]
["bitfinex","ETHUSD",1642970263267,0.97695401,2417.2,2416.9,1.10737994]
["bitfinex","ETHUSD",1642970263465,0.97695401,2417.2,2417.0,22.220094]
["bitfinex","ETHUSD",1642970263664,0.04206333,2417.5,2417.2,20.3356]
["bitfinex","ETHUSD",1642970263865,0.17786995,2418.2,2417.3,0.498]
["bitfinex","ETHUSD",1642970264063,0.17786995,2418.2,2417.3,1.3857]
["bitfinex","ETHUSD",1642970264264,0.17786995,2418.2,2417.3,1.6857]
["bitfinex","ETHUSD",1642970264465,0.17786995,2418.2,2417.3,2.6857]
["bitfinex","ETHUSD",1642970264664,0.90811629,2417.4,2417.3,2.6857]
["bitfinex","ETHUSD",1642970264863,0.90811629,2417.4,2417.3,3.82215823]
["bitfinex","ETHUSD",1642970265788,0.90811629,2417.4,2417.3,1.3857]
["bitfinex","ETHUSD",1642970265789,0.80811629,2417.4,2417.3,1.3857]
["bitfinex","ETHUSD",1642970265988,0.80811629,2417.4,2417.2,0.3]
["bitfinex","ETHUSD",1642970266189,0.80811629,2417.4,2416.9,0.3]
["bitfinex","ETHUSD",1642970266385,0.80811629,2417.4,2416.7,24.87]
["bitfinex","ETHUSD",1642970266594,0.80811629,2417.4,2416.0,0.00113673]
["bitfinex","ETHUSD",1642970266595,0.01262229,2417.0,2416.0,0.00113673]
["bitfinex","ETHUSD",1642970266798,0.23630624,2416.3,2416.0,0.00113673]
["bitfinex","ETHUSD",1642970266988,0.01290624,2416.3,2416.0,0.00113673]
["bitfinex","ETHUSD",1642970267189,0.1655,2416.2,2416.0,0.00113673]
["bitfinex","ETHUSD",1642970267386,0.01290624,2416.3,2416.0,0.00113673]
["bitfinex","ETHUSD",1642970267587,0.1655,2416.2,2416.0,0.00113673]
["bitfinex","ETHUSD",1642970267788,0.1155,2416.2,2416.1,2.31918085]
["bitfinex","ETHUSD",1642970267991,0.00270985,2417.4,2416.2,5.95]
["bitfinex","ETHUSD",1642970268197,0.0619,2417.6,2416.3,0.20300054]
["bitfinex","ETHUSD",1642970268395,0.00270985,2417.8,2416.3,0.20300054]
["bitfinex","ETHUSD",1642970268396,0.0619,2417.7,2416.3,0.20300054]
["bitfinex","ETHUSD",1642970269002,1.16158475,2417.8,2416.3,1.20300054]
["bitfinex","ETHUSD",1642970269199,0.06194,2417.7,2416.3,1.20300054]
["bitfinex","ETHUSD",1642970270049,0.06194,2417.7,2417.1,1.29647612]
["bitfinex","ETHUSD",1642970270253,0.06194,2417.7,2417.2,0.96208404]
["bitfinex","ETHUSD",1642970270450,0.06194,2417.7,2417.6,1.09306016]
["bitfinex","ETHUSD",1642970270651,0.01255709,2418.0,2417.6,1.09306016]
["bitfinex","ETHUSD",1642970270652,0.1653,2417.9,2417.6,1.09306016]
["bitfinex","ETHUSD",1642970270852,4.1,2417.7,2417.6,1.09306016]
["bitfinex","ETHUSD",1642970271251,4.1,2417.7,2416.8,0.03716989]
["bitfinex","ETHUSD",1642970271252,4.1,2417.7,2417.5,1.30672545]
["bitfinex","ETHUSD",1642970271451,4.1,2417.7,2417.1,0.6]
["bitfinex","ETHUSD",1642970271651,4.1,2417.7,2417.1,0.92768585]
["bitfinex","ETHUSD",1642970271850,4.1,2417.7,2417.1,1.30708585]
["bitfinex","ETHUSD",1642970272052,4.1,2417.7,2417.2,0.3]
["bitfinex","ETHUSD",1642970272254,4.1,2417.7,2417.2,1.2282]
["bitfinex","ETHUSD",1642970272450,4.1,2417.7,2417.3,1.14899119]
["bitfinex","ETHUSD",1642970272651,4.1,2417.7,2417.3,1.44899119]
["bitfinex","ETHUSD",1642970272851,4.1,2417.7,2417.4,1.40378639]
["bitfinex","ETHUSD",1642970273051,4.1,2417.7,2417.4,2.06737123]
["bitfinex","ETHUSD",1642970273294,4.1,2417.7,2417.4,2.36737123]
["bitfinex","ETHUSD",1642970274503,0.1653,2418.6,2417.5,7.8153]
["bitfinex","ETHUSD",1642970274701,0.1153,2418.9,2418.5,1.17947208]
["bitfinex","ETHUSD",1642970275099,0.1153,2418.9,2418.5,1.47947208]
["bitfinex","ETHUSD",1642970276400,0.1153,2418.9,2418.5,0.3]
["bitfinex","ETHUSD",1642970276598,0.1153,2418.9,2417.9,0.1653]
["bitfinex","ETHUSD",1642970276796,0.1153,2418.9,2418.0,0.6]
["bitfinex","ETHUSD",1642970277037,0.1153,2418.9,2417.9,0.7653]
["bitfinex","ETHUSD",1642970277439,1.08863578,2418.3,2418.2,1.38925307]
["bitfinex","ETHUSD",1642970277644,1.08863578,2418.3,2418.2,1.98925307]
["bitfinex","ETHUSD",1642970277842,1.08863578,2418.3,2418.2,0.6]
["bitfinex","ETHUSD",1642970278041,1.08863578,2418.3,2417.9,0.1653]
["bitfinex","ETHUSD",1642970278447,1.08863578,2418.3,2417.4,0.1653]
["bitfinex","ETHUSD",1642970278651,1.08863578,2418.3,2417.2,0.1653]
["bitfinex","ETHUSD",1642970278847,0.15328932,2417.6,2417.2,1.26677285]
["bitfinex","ETHUSD",1642970279053,0.15328932,2417.6,2417.3,0.1653]
["bitfinex","ETHUSD",1642970279246,0.15328932,2417.6,2417.2,1.26677285]
["bitfinex","ETHUSD",1642970279247,0.20785,2418.5,2417.2,1.26677285]
["bitfinex","ETHUSD",1642970280150,1.12065691,2417.9,2417.6,1.12137086]
["bitfinex","ETHUSD",1642970280348,0.20785,2418.5,2417.6,2.40079908]
["bitfinex","ETHUSD",1642970280548,0.01205121,2418.7,2417.6,2.40079908]
["bitfinex","ETHUSD",1642970281005,0.01205121,2418.7,2417.6,1.27942822]
["bitfinex","ETHUSD",1642970281604,0.01205121,2418.7,2416.9,1.1653]
["bitfinex","ETHUSD",1642970281808,0.20785,2418.6,2416.9,0.1653]
["bitfinex","ETHUSD",1642970282009,0.20785,2418.6,2417.0,0.95380758]
["bitfinex","ETHUSD",1642970282010,1.09648206,2417.3,2417.0,0.95380758]
["bitfinex","ETHUSD",1642970282208,1.155,2417.6,2417.0,0.95380758]
["bitfinex","ETHUSD",1642970282407,0.5778,2417.6,2417.0,0.95380758]
["bitfinex","ETHUSD",1642970282610,0.00270985,2418.4,2417.5,0.01203253]
["bitfinex","ETHUSD",1642970282818,0.00270985,2418.4,2418.0,0.01270321]
["bitfinex","ETHUSD",1642970283010,3.8157,2419.7,2418.0,1.04691321]
["bitfinex","ETHUSD",1642970283011,0.00270985,2419.6,2418.0,1.04691321]
["bitfinex","ETHUSD",1642970283206,0.88308986,2418.8,2418.5,0.28108871]
["bitfinex","ETHUSD",1642970283407,0.00270985,2419.6,2418.5,0.28108871]
["bitfinex","ETHUSD",1642970283606,0.24785,2419.9,2418.8,1.3894858]
["bitfinex","ETHUSD",1642970283812,0.24785,2419.9,2418.8,1.07742326]
["bitfinex","ETHUSD",1642970284014,0.24785,2419.9,2418.8,1.37742326]
["bitfinex","ETHUSD",1642970284437,0.87945137,2419.0,2418.8,1.37742326]
["bitfinex","ETHUSD",1642970285040,0.04,2419.9,2418.8,1.67742326]
["bitfinex","ETHUSD",1642970285239,0.1269,2419.8,2418.8,25.94742326]
["bitfinex","ETHUSD",1642970285646,0.1269,2419.8,2418.9,3.92436953]
["bitfinex","ETHUSD",1642970285845,0.04,2419.9,2419.0,24.83831759]
["bitfinex","ETHUSD",1642970286042,0.04,2419.9,2419.5,25.22380758]
["bitfinex","ETHUSD",1642970286243,0.04,2419.9,2419.6,0.1653]
["bitfinex","ETHUSD",1642970286445,0.04,2419.9,2419.6,1.4653]
["bitfinex","ETHUSD",1642970287040,0.04,2419.9,2419.7,1.23006507]
["bitfinex","ETHUSD",1642970287242,0.04,2419.9,2419.7,1.53006507]
["bitfinex","ETHUSD",1642970287439,0.04,2419.9,2419.7,1.43006507]
["bitfinex","ETHUSD",1642970288041,0.127,2420.6,2419.7,1.43006507]
["bitfinex","ETHUSD",1642970288042,0.1171,2420.6,2419.8,4.15]
["bitfinex","ETHUSD",1642970288300,0.1171,2420.6,2419.7,1.43006507]
["bitfinex","ETHUSD",1642970288601,0.1171,2420.6,2419.8,0.3]
["bitfinex","ETHUSD",1642970288798,0.1171,2420.6,2419.7,1.73006507]
["bitfinex","ETHUSD",1642970289004,1.10177712,2419.9,2419.8,1.40988853]
["bitfinex","ETHUSD",1642970289400,1.10177712,2419.9,2419.8,25.67988853]
["bitfinex","ETHUSD",1642970289600,0.1171,2420.6,2419.8,25.67988853]
["bitfinex","ETHUSD",1642970289798,0.11006989,2420.6,2419.8,25.67988853]
["bitfinex","ETHUSD",1642970290099,0.11006989,2420.6,2419.7,0.6]
["bitfinex","ETHUSD",1642970290505,0.11006989,2420.6,2419.3,1.1652]
["bitfinex","ETHUSD",1642970290707,0.01286981,2420.4,2419.1,0.1652]
["bitfinex","ETHUSD",1642970290902,0.11006989,2420.6,2419.1,0.1652]
["bitfinex","ETHUSD",1642970290903,0.1807897,2420.6,2419.1,0.1652]
["bitfinex","ETHUSD",1642970291204,0.85056614,2420.5,2419.8,0.93044285]
["bitfinex","ETHUSD",1642970291402,0.007,2420.7,2419.8,0.93044285]
["bitfinex","ETHUSD",1642970291403,0.007,2420.7,2419.9,0.52376]
["bitfinex","ETHUSD",1642970291608,0.007,2420.7,2419.4,0.498]
["bitfinex","ETHUSD",1642970291801,0.007,2420.7,2419.3,0.02576]
["bitfinex","ETHUSD",1642970292045,0.1877897,2420.7,2419.1,0.01242654]
["bitfinex","ETHUSD",1642970292250,0.1877897,2420.7,2418.5,0.02576]
["bitfinex","ETHUSD",1642970292449,1.1048519,2419.9,2418.4,0.01240733]
["bitfinex","ETHUSD",1642970292645,2.25678338,2419.8,2418.3,0.02576]
["bitfinex","ETHUSD",1642970292848,0.3,2419.8,2418.3,0.02576]
["bitfinex","ETHUSD",1642970293049,0.1807897,2420.0,2418.3,0.02576]
["bitfinex","ETHUSD",1642970293250,2.26929481,2420.1,2418.3,0.02576]
["bitfinex","ETHUSD",1642970293251,0.01251143,2420.1,2418.3,0.02576]
["bitfinex","ETHUSD",1642970293852,0.01251143,2420.1,2418.9,1.15930677]
["bitfinex","ETHUSD",1642970294050,0.19330113,2420.1,2418.9,1.15930677]
["bitfinex","ETHUSD",1642970294254,0.19330113,2420.1,2418.9,1.45930677]
["bitfinex","ETHUSD",1642970294951,1.01992137,2419.1,2418.9,1.45930677]
["bitfinex","ETHUSD",1642970295150,0.19330113,2420.1,2418.9,1.45930677]
["bitfinex","ETHUSD",1642970295151,1.19330113,2420.1,2418.9,1.45930677]
["bitfinex","ETHUSD",1642970295453,1.19330113,2420.1,2418.9,1.15930677]
["bitfinex","ETHUSD",1642970295454,0.19330113,2420.1,2418.9,1.15930677]
["bitfinex","ETHUSD",1642970295692,1.19330113,2420.1,2418.9,1.15930677]
["bitfinex","ETHUSD",1642970295988,2.69637869,2420.0,2418.9,1.15930677]
["bitfinex","ETHUSD",1642970296186,2.99637869,2420.0,2418.3,0.1653]
["bitfinex","ETHUSD",1642970296491,0.3,2420.0,2418.3,0.1653]
["bitfinex","ETHUSD",1642970296689,1.69130113,2420.1,2418.4,0.03867537]
["bitfinex","ETHUSD",1642970296690,1.19330113,2420.1,2418.4,0.03867537]
["bitfinex","ETHUSD",1642970296895,1.19330113,2420.1,2418.7,1.11058337]
["bitfinex","ETHUSD",1642970296896,0.85498653,2419.0,2418.7,1.11058337]
["bitfinex","ETHUSD",1642970297092,0.85498653,2419.0,2418.7,1.41058337]
["bitfinex","ETHUSD",1642970297292,0.85498653,2419.0,2418.7,0.3]
["bitfinex","ETHUSD",1642970297491,0.85498653,2419.0,2418.6,1.0]
["bitfinex","ETHUSD",1642970297694,0.00270985,2420.0,2419.2,1.31042614]
["bitfinex","ETHUSD",1642970297893,0.00270985,2420.0,2418.7,2.76525617]
["bitfinex","ETHUSD",1642970298094,0.19330113,2420.1,2418.7,0.3]
["bitfinex","ETHUSD",1642970298291,0.19330113,2420.1,2418.5,0.4653]
["bitfinex","ETHUSD",1642970298691,0.97768392,2418.9,2418.6,1.13310712]
["bitfinex","ETHUSD",1642970298896,0.97768392,2418.9,2418.6,1.32164558]
["bitfinex","ETHUSD",1642970299192,0.67768392,2418.9,2418.6,1.32164558]
["bitfinex","ETHUSD",1642970299441,0.67768392,2418.9,2418.6,1.62164558]
["bitfinex","ETHUSD",1642970300241,0.00270985,2420.0,2418.6,1.62164558]
["bitfinex","ETHUSD",1642970300442,0.01251143,2420.1,2418.6,2.64740558]
["bitfinex","ETHUSD",1642970300641,0.01251143,2420.1,2418.7,1.0]
["bitfinex","ETHUSD",1642970301041,0.01251143,2420.1,2418.6,2.64740558]
["bitfinex","ETHUSD",1642970301246,0.01251143,2420.1,2418.7,0.3]
["bitfinex","ETHUSD",1642970301445,0.01251143,2420.1,2419.0,1.33213798]
["bitfinex","ETHUSD",1642970301649,0.01251143,2420.1,2419.0,1.63213798]
["bitfinex","ETHUSD",1642970302051,4.1,2420.1,2419.0,1.63213798]
["bitfinex","ETHUSD",1642970302249,4.1,2420.1,2419.1,0.02576]
["bitfinex","ETHUSD",1642970302449,4.1,2420.1,2419.1,0.45943111]
["bitfinex","ETHUSD",1642970303054,4.1,2420.1,2419.1,0.02576]
["bitfinex","ETHUSD",1642970303896,1.00201237,2419.9,2419.6,0.93338002]
["bitfinex","ETHUSD",1642970304196,1.00201237,2419.9,2419.6,1.2098]
["bitfinex","ETHUSD",1642970304392,1.00201237,2419.9,2419.6,1.5098]
["bitfinex","ETHUSD",1642970305791,1.00201237,2419.9,2419.7,1.35646907]
["bitfinex","ETHUSD",1642970306602,1.00201237,2419.9,2419.5,0.1653]
["bitfinex","ETHUSD",1642970306793,1.00201237,2419.9,2419.1,0.52376]
["bitfinex","ETHUSD",1642970307458,0.8375154,2419.3,2419.1,0.52376]
["bitfinex","ETHUSD",1642970307656,4.1,2420.1,2419.4,1.50592382]
["bitfinex","ETHUSD",1642970308057,0.0126436,2420.4,2419.4,1.80592382]
["bitfinex","ETHUSD",1642970308662,0.0126436,2420.4,2419.4,0.68002394]
["bitfinex","ETHUSD",1642970308863,0.007,2420.7,2419.5,0.02576]
["bitfinex","ETHUSD",1642970309360,0.007,2420.7,2419.6,0.05782316]
["bitfinex","ETHUSD",1642970309562,0.007,2420.7,2419.6,1.35782316]
["bitfinex","ETHUSD",1642970309767,0.007,2420.7,2419.7,1.29402347]
["bitfinex","ETHUSD",1642970309961,0.007,2420.7,2419.7,1.31978347]
["bitfinex","ETHUSD",1642970310164,0.007,2420.7,2419.8,0.1652]
["bitfinex","ETHUSD",1642970310892,1.0233579,2420.6,2419.9,0.02576]
["bitfinex","ETHUSD",1642970311093,0.007,2420.7,2419.9,0.02576]
["bitfinex","ETHUSD",1642970311094,0.81616987,2420.0,2419.9,0.02576]
["bitfinex","ETHUSD",1642970311601,0.007,2420.7,2419.9,5.37576]
["bitfinex","ETHUSD",1642970311802,0.007,2420.7,2420.0,1.6632]
["bitfinex","ETHUSD",1642970311803,4.107,2420.7,2420.0,1.6632]
["bitfinex","ETHUSD",1642970312108,4.107,2420.7,2420.6,5.45740751]
["bitfinex","ETHUSD",1642970312304,4.107,2420.7,2420.6,7.21486751]
["bitfinex","ETHUSD",1642970312502,0.007,2420.7,2420.6,8.81486751]
["bitfinex","ETHUSD",1642970312697,0.85550024,2420.7,2420.6,4.86486751]
["bitfinex","ETHUSD",1642970313100,0.85550024,2420.7,2420.6,2.0317]
["bitfinex","ETHUSD",1642970313499,0.85550024,2420.7,2420.6,0.798]
["bitfinex","ETHUSD",1642970313697,0.85550024,2420.7,2420.6,1.12376]
["bitfinex","ETHUSD",1642970313698,0.0096464,2420.7,2420.6,1.12376]
["bitfinex","ETHUSD",1642970313898,0.0096464,2420.7,2420.6,0.498]
["bitfinex","ETHUSD",1642970314100,0.0096464,2420.7,2420.0,1.25269539]
["bitfinex","ETHUSD",1642970314101,0.0096464,2420.7,2420.0,1.75902338]
["bitfinex","ETHUSD",1642970314300,0.0096464,2420.7,2420.0,0.498]
["bitfinex","ETHUSD",1642970314747,4.64e-05,2420.7,2420.2,0.91645439]
["bitfinex","ETHUSD",1642970314946,0.04,2421.4,2420.6,0.01251333]
["bitfinex","ETHUSD",1642970315144,0.04,2421.4,2420.8,0.04598045]
["bitfinex","ETHUSD",1642970315339,0.00354195,2422.0,2420.9,0.68896]
["bitfinex","ETHUSD",1642970315542,0.00354195,2422.0,2421.2,0.01247771]
["bitfinex","ETHUSD",1642970315740,0.00354195,2422.0,2421.3,1.36416898]
["bitfinex","ETHUSD",1642970315741,1.13256844,2421.6,2421.3,1.36416898]
["bitfinex","ETHUSD",1642970315940,0.34992,2422.4,2421.4,0.64092696]
["bitfinex","ETHUSD",1642970315941,0.30346195,2422.4,2421.4,0.64092696]
["bitfinex","ETHUSD",1642970316239,0.30346195,2422.4,2421.3,1.3073019]
["bitfinex","ETHUSD",1642970316240,0.30346195,2422.4,2421.3,1.9073019]
["bitfinex","ETHUSD",1642970316443,0.30346195,2422.4,2421.3,1.7422019]
["bitfinex","ETHUSD",1642970316940,0.30346195,2422.4,2421.4,0.19994035]
["bitfinex","ETHUSD",1642970317141,1.28546343,2422.4,2422.0,1.24392282]
["bitfinex","ETHUSD",1642970317341,1.28546343,2422.4,2421.5,0.52376]
["bitfinex","ETHUSD",1642970317549,1.28546343,2422.4,2421.5,0.82376]
["bitfinex","ETHUSD",1642970317746,1.28546343,2422.4,2421.5,0.798]
["bitfinex","ETHUSD",1642970318197,0.85752629,2421.8,2421.5,1.93409189]
["bitfinex","ETHUSD",1642970318394,0.85752629,2421.8,2421.5,0.798]
["bitfinex","ETHUSD",1642970319195,0.30346195,2422.4,2421.7,0.02576]
["bitfinex","ETHUSD",1642970319396,0.30346195,2422.4,2421.5,0.3]
["bitfinex","ETHUSD",1642970319597,0.25346195,2422.4,2421.5,0.4651]
["bitfinex","ETHUSD",1642970319996,0.25346195,2422.4,2421.4,0.02576]
["bitfinex","ETHUSD",1642970320202,0.95296001,2422.3,2421.4,0.02576]
["bitfinex","ETHUSD",1642970320397,0.95296001,2422.3,2421.0,0.52376]
["bitfinex","ETHUSD",1642970320606,0.95296001,2422.3,2420.8,0.1651]
["bitfinex","ETHUSD",1642970320607,1.13374971,2422.3,2420.8,0.1651]
["bitfinex","ETHUSD",1642970320803,0.01205183,2421.9,2420.5,0.1651]
["bitfinex","ETHUSD",1642970321004,1.17475183,2421.9,2420.2,0.02576]
["bitfinex","ETHUSD",1642970321202,1.17475183,2421.9,2420.4,1.19340685]
["bitfinex","ETHUSD",1642970321203,0.88656776,2420.6,2420.4,1.19340685]
["bitfinex","ETHUSD",1642970322250,0.88656776,2420.6,2420.2,0.02576]
["bitfinex","ETHUSD",1642970322456,4.98656776,2420.6,2420.1,0.1652]
["bitfinex","ETHUSD",1642970322649,0.95296001,2420.2,2420.1,0.1652]
["bitfinex","ETHUSD",1642970322856,4.1,2420.6,2420.1,0.1652]
["bitfinex","ETHUSD",1642970323255,4.1,2420.6,2420.1,0.19096]
["bitfinex","ETHUSD",1642970323555,4.05,2420.6,2420.1,0.19096]
["bitfinex","ETHUSD",1642970323755,4.05,2420.6,2420.4,0.58957379]
["bitfinex","ETHUSD",1642970324055,4.05,2420.6,2420.5,0.02576]
["bitfinex","ETHUSD",1642970324457,4.05,2420.6,2420.3,1.2867419]
["bitfinex","ETHUSD",1642970324861,4.05,2420.6,2420.1,0.1652]
["bitfinex","ETHUSD",1642970325058,0.71737828,2420.2,2420.1,0.1652]
["bitfinex","ETHUSD",1642970325258,0.71737828,2420.2,2419.8,0.02576]
["bitfinex","ETHUSD",1642970325694,0.71737828,2420.2,2419.8,0.19096]
["bitfinex","ETHUSD",1642970326095,0.71737828,2420.2,2420.0,1.29929023]
["bitfinex","ETHUSD",1642970326597,0.71737828,2420.2,2420.0,0.3]
["bitfinex","ETHUSD",1642970326799,0.71737828,2420.2,2419.4,0.498]
["bitfinex","ETHUSD",1642970326996,0.71737828,2420.2,2419.2,0.19096]
["bitfinex","ETHUSD",1642970328697,0.71737828,2420.2,2419.2,0.02576]
["bitfinex","ETHUSD",1642970329740,0.71737828,2420.2,2418.9,1.35216433]
["bitfinex","ETHUSD",1642970329949,0.71737828,2420.2,2418.8,2.74993579]
["bitfinex","ETHUSD",1642970329950,0.1807897,2420.1,2418.8,0.1653]
["bitfinex","ETHUSD",1642970330155,0.1807897,2420.1,2418.6,7.43]
["bitfinex","ETHUSD",1642970330348,0.7295231,2420.2,2418.6,7.43]
["bitfinex","ETHUSD",1642970330549,0.1807897,2420.1,2418.3,0.1653]
["bitfinex","ETHUSD",1642970330753,0.7295231,2420.2,2418.3,0.1653]
["bitfinex","ETHUSD",1642970330949,0.82535837,2419.1,2418.8,2.35090133]
["bitfinex","ETHUSD",1642970331950,0.82535837,2419.1,2418.8,1.36301809]
["bitfinex","ETHUSD",1642970332149,0.82535837,2419.1,2418.8,1.66301809]
["bitfinex","ETHUSD",1642970332450,4.92535837,2419.1,2418.8,1.66301809]
["bitfinex","ETHUSD",1642970333301,4.92535837,2419.1,2418.5,0.9633]
["bitfinex","ETHUSD",1642970333499,6.15635837,2419.1,2418.5,0.9633]
["bitfinex","ETHUSD",1642970334298,6.15635837,2419.1,2418.9,0.44094545]
["bitfinex","ETHUSD",1642970334498,4.1,2419.1,2418.9,0.44094545]
["bitfinex","ETHUSD",1642970334698,4.1,2419.1,2418.9,0.74094545]
["bitfinex","ETHUSD",1642970335297,4.1,2419.1,2419.0,5.96761467]
["bitfinex","ETHUSD",1642970335497,4.1,2419.1,2419.0,1.21761467]
["bitfinex","ETHUSD",1642970337241,4.05,2419.1,2419.0,1.21761467]
["bitfinex","ETHUSD",1642970337544,4.05,2419.1,2419.0,1.51761467]
["bitfinex","ETHUSD",1642970337742,4.05,2419.1,2419.0,2.18091467]
["bitfinex","ETHUSD",1642970338147,4.05,2419.1,2419.0,3.18091467]
["bitfinex","ETHUSD",1642970338346,4.05,2419.1,2419.0,2.18091467]
["bitfinex","ETHUSD",1642970338552,4.05,2419.1,2419.0,1.88091467]
["bitfinex","ETHUSD",1642970338749,4.05,2419.1,2419.0,1.71561467]
["bitfinex","ETHUSD",1642970338948,4.05,2419.1,2419.0,0.498]
["bitfinex","ETHUSD",1642970339147,4.05,2419.1,2418.9,0.4653]
["bitfinex","ETHUSD",1642970339349,4.05,2419.1,2418.9,0.3]
["bitfinex","ETHUSD",1642970339548,4.05,2419.1,2418.6,0.4653]
["bitfinex","ETHUSD",1642970339747,0.94114293,2418.9,2418.6,0.99679956]
["bitfinex","ETHUSD",1642970340048,0.94114293,2418.9,2418.6,0.89679956]
["bitfinex","ETHUSD",1642970340248,4.05,2419.1,2418.7,1.4843149]
["bitfinex","ETHUSD",1642970340450,4.05,2419.1,2418.8,0.1653]
["bitfinex","ETHUSD",1642970341698,4.05,2419.1,2418.4,8.0933]
["bitfinex","ETHUSD",1642970341898,4.05,2419.1,2418.5,1.0]
["bitfinex","ETHUSD",1642970342101,4.05,2419.1,2418.6,0.1653]
["bitfinex","ETHUSD",1642970342300,0.88602937,2418.8,2418.6,0.1653]
["bitfinex","ETHUSD",1642970342907,1.95192937,2418.8,2418.6,0.1653]
["bitfinex","ETHUSD",1642970343903,1.95192937,2418.8,2418.6,0.1153]
["bitfinex","ETHUSD",1642970344460,1.95192937,2418.8,2418.4,1.3]
["bitfinex","ETHUSD",1642970344848,1.95192937,2418.8,2418.4,1.70871398]
["bitfinex","ETHUSD",1642970345054,4.05,2419.1,2418.4,3.14370315]
["bitfinex","ETHUSD",1642970345253,4.05,2419.1,2418.4,5.90349857]
["bitfinex","ETHUSD",1642970345454,4.05,2419.1,2418.5,2.8439545]
["bitfinex","ETHUSD",1642970345653,4.05,2419.1,2418.6,1.1653]
["bitfinex","ETHUSD",1642970345851,4.05,2419.1,2418.7,0.798]
["bitfinex","ETHUSD",1642970346049,4.05,2419.1,2418.9,2.3043642]
["bitfinex","ETHUSD",1642970346454,4.05,2419.1,2418.9,2.6043642]
["bitfinex","ETHUSD",1642970346655,4.05,2419.1,2419.0,2.3459545]
["bitfinex","ETHUSD",1642970347257,0.2807897,2420.2,2419.0,2.3459545]
["bitfinex","ETHUSD",1642970347258,0.1,2420.2,2419.1,7.65]
["bitfinex","ETHUSD",1642970347458,0.1,2420.2,2419.2,0.498]
["bitfinex","ETHUSD",1642970347657,0.00270985,2420.8,2419.3,0.06750624]
["bitfinex","ETHUSD",1642970347658,0.1499,2420.7,2419.3,0.06750624]
["bitfinex","ETHUSD",1642970347960,0.1499,2420.7,2419.4,0.498]
["bitfinex","ETHUSD",1642970348199,0.83746977,2420.1,2419.8,0.66509346]
["bitfinex","ETHUSD",1642970348396,0.83746977,2420.1,2419.4,1.798]
["bitfinex","ETHUSD",1642970348397,0.83746977,2420.1,2419.4,0.798]
["bitfinex","ETHUSD",1642970349000,0.83746977,2420.1,2419.3,2.3459545]
["bitfinex","ETHUSD",1642970349199,0.83746977,2420.1,2419.2,7.43]
["bitfinex","ETHUSD",1642970349200,0.01272157,2419.8,2419.2,7.43]
["bitfinex","ETHUSD",1642970349400,1.12691408,2419.7,2419.2,7.43]
["bitfinex","ETHUSD",1642970349601,1.12691408,2419.7,2418.6,2.24494495]
["bitfinex","ETHUSD",1642970349799,0.1499,2419.7,2418.6,1.10539484]
["bitfinex","ETHUSD",1642970350406,0.1499,2419.7,2418.7,2.34609627]
["bitfinex","ETHUSD",1642970351599,0.87629411,2418.9,2418.7,2.34609627]
["bitfinex","ETHUSD",1642970351802,0.1499,2419.7,2418.6,3.41139599]
["bitfinex","ETHUSD",1642970352065,0.1499,2419.7,2418.7,1.09855979]
["bitfinex","ETHUSD",1642970352266,4.2499,2419.7,2418.6,3.71139599]
["bitfinex","ETHUSD",1642970352469,2.49626435,2419.6,2418.6,3.71139599]
["bitfinex","ETHUSD",1642970352671,0.1499,2419.5,2418.6,3.71139599]
["bitfinex","ETHUSD",1642970352868,0.1499,2419.6,2418.6,3.71139599]
["bitfinex","ETHUSD",1642970353067,1.04756585,2419.0,2418.7,2.34609627]
["bitfinex","ETHUSD",1642970354367,1.04756585,2419.0,2418.6,2.34609627]
["bitfinex","ETHUSD",1642970354569,1.04756585,2419.0,2418.6,2.64609627]
["bitfinex","ETHUSD",1642970354968,1.04756585,2419.0,2418.6,2.34609627]
["bitfinex","ETHUSD",1642970355989,0.99756585,2419.0,2418.6,2.34609627]
["bitfinex","ETHUSD",1642970357593,0.11127622,2418.9,2418.6,2.34609627]
["bitfinex","ETHUSD",1642970359299,0.11127622,2418.9,2418.5,7.73]
["bitfinex","ETHUSD",1642970359546,0.11127622,2418.9,2418.5,7.43]
["bitfinex","ETHUSD",1642970359744,0.11127622,2418.9,2417.9,7.43]
["bitfinex","ETHUSD",1642970359745,3.87542244,2418.9,2417.9,7.43]
["bitfinex","ETHUSD",1642970359945,0.11127622,2418.3,2417.9,7.43]
["bitfinex","ETHUSD",1642970360344,0.11127622,2418.3,2418.0,1.46295902]
["bitfinex","ETHUSD",1642970360544,0.11127622,2418.3,2418.0,4.80965973]
["bitfinex","ETHUSD",1642970360848,0.11127622,2418.3,2418.1,0.1653]
["bitfinex","ETHUSD",1642970361046,0.11127622,2418.3,2418.2,0.99485727]
["bitfinex","ETHUSD",1642970361844,0.11127622,2418.3,2418.2,3.04155798]
["bitfinex","ETHUSD",1642970362046,0.11127622,2418.3,2418.2,2.64670071]
["bitfinex","ETHUSD",1642970363045,3.87744757,2418.3,2418.2,2.64670071]
["bitfinex","ETHUSD",1642970363298,3.87744757,2418.3,2418.2,2.34670071]
["bitfinex","ETHUSD",1642970363299,4.67771678,2418.3,2418.2,2.34670071]
["bitfinex","ETHUSD",1642970363693,4.6659091,2418.3,2418.2,2.34670071]
["bitfinex","ETHUSD",1642970364498,4.6659091,2418.3,2417.9,7.43]
["bitfinex","ETHUSD",1642970364499,4.6659091,2418.3,2418.0,2.34670071]
["bitfinex","ETHUSD",1642970364699,5.6313091,2418.3,2418.0,2.34670071]
["bitfinex","ETHUSD",1642970365699,5.6313091,2418.3,2417.8,1.1185362]
["bitfinex","ETHUSD",1642970365901,5.6313091,2418.3,2417.8,0.9532362]
["bitfinex","ETHUSD",1642970366602,5.6313091,2418.3,2417.7,1.75560209]
["bitfinex","ETHUSD",1642970366806,5.6313091,2418.3,2417.7,1.15960209]
["bitfinex","ETHUSD",1642970367645,5.6313091,2418.3,2418.0,0.89872576]
["bitfinex","ETHUSD",1642970368250,5.6313091,2418.3,2417.7,1.15960209]
["bitfinex","ETHUSD",1642970369251,5.5813091,2418.3,2417.9,0.93804641]
["bitfinex","ETHUSD",1642970369459,5.5813091,2418.3,2417.7,1.15960209]
["bitfinex","ETHUSD",1642970370896,5.5813091,2418.3,2417.7,2.25710217]
["bitfinex","ETHUSD",1642970371798,5.5313091,2418.3,2417.7,2.25710217]
["bitfinex","ETHUSD",1642970372004,4.73103989,2418.3,2418.1,0.48739621]
["bitfinex","ETHUSD",1642970372203,3.76563989,2418.3,2418.1,0.48739621]
["bitfinex","ETHUSD",1642970372600,3.76563989,2418.3,2418.1,0.78739621]
["bitfinex","ETHUSD",1642970372800,3.76563989,2418.3,2418.2,0.596]
["bitfinex","ETHUSD",1642970373004,3.76563989,2418.3,2418.2,1.9324056]
["bitfinex","ETHUSD",1642970373606,6.94929945,2419.9,2418.2,1.9324056]
["bitfinex","ETHUSD",1642970373607,3.0159,2419.5,2418.3,0.29996011]
["bitfinex","ETHUSD",1642970373806,0.0999,2419.6,2418.8,0.01274096]
["bitfinex","ETHUSD",1642970374002,0.0999,2419.6,2418.9,0.596]
["bitfinex","ETHUSD",1642970374204,1.01215372,2419.4,2418.9,0.596]
["bitfinex","ETHUSD",1642970374443,1.01215372,2419.4,2418.9,0.896]
["bitfinex","ETHUSD",1642970374846,1.01215372,2419.4,2418.9,0.596]
["bitfinex","ETHUSD",1642970375343,1.01215372,2419.4,2418.9,1.65448189]
["bitfinex","ETHUSD",1642970377546,1.01215372,2419.4,2418.9,0.596]
["bitfinex","ETHUSD",1642970379000,0.77737405,2419.0,2418.8,1.7229649]
["bitfinex","ETHUSD",1642970379197,0.77737405,2419.0,2418.8,0.3]
["bitfinex","ETHUSD",1642970379598,0.77737405,2419.0,2418.6,0.896]
["bitfinex","ETHUSD",1642970380099,5.220584,2419.5,2418.7,1.1723369]
["bitfinex","ETHUSD",1642970380301,5.320484,2419.6,2419.0,1.10948825]
["bitfinex","ETHUSD",1642970380503,0.0999,2419.6,2419.0,1.40948825]
["bitfinex","ETHUSD",1642970380703,0.0999,2419.6,2419.1,0.596]
["bitfinex","ETHUSD",1642970381300,0.96006889,2419.6,2419.3,0.41255939]
["bitfinex","ETHUSD",1642970381503,0.96006889,2419.6,2419.4,1.80506551]
["bitfinex","ETHUSD",1642970381701,0.0999,2419.6,2419.4,1.80506551]
["bitfinex","ETHUSD",1642970381950,10.6865,2420.5,2419.4,1.80506551]
["bitfinex","ETHUSD",1642970381951,5.23794704,2420.2,2419.5,7.8153]
["bitfinex","ETHUSD",1642970382152,5.23794704,2420.5,2419.6,1.596]
["bitfinex","ETHUSD",1642970382352,5.23794704,2420.5,2419.7,0.1652]
["bitfinex","ETHUSD",1642970382546,5.23794704,2420.6,2419.8,0.596]
["bitfinex","ETHUSD",1642970382751,1.00050514,2420.4,2420.1,1.08973239]
["bitfinex","ETHUSD",1642970382950,1.00050514,2420.4,2420.1,0.896]
["bitfinex","ETHUSD",1642970383151,1.00050514,2420.4,2420.1,0.596]
["bitfinex","ETHUSD",1642970383350,6.23845218,2420.4,2420.1,0.596]
["bitfinex","ETHUSD",1642970383551,5.23794704,2420.3,2420.1,0.596]
["bitfinex","ETHUSD",1642970383852,9.33794704,2420.5,2420.1,0.596]
["bitfinex","ETHUSD",1642970384052,4.05,2420.5,2420.2,0.1652]
["bitfinex","ETHUSD",1642970384250,4.05,2420.5,2420.3,0.596]
["bitfinex","ETHUSD",1642970384458,4.05,2420.5,2420.3,1.8091]
["bitfinex","ETHUSD",1642970384655,4.05,2420.5,2420.4,4.0152]
["bitfinex","ETHUSD",1642970384854,4.05,2420.5,2420.4,1.88525035]
["bitfinex","ETHUSD",1642970384855,4.0,2420.5,2420.4,1.88525035]
["bitfinex","ETHUSD",1642970385051,4.0,2420.5,2420.4,4.13027627]
["bitfinex","ETHUSD",1642970385709,4.0,2420.5,2420.4,4.29547627]
["bitfinex","ETHUSD",1642970386701,4.0,2420.5,2420.4,4.13027627]
["bitfinex","ETHUSD",1642970386900,3.95,2420.5,2420.4,4.13027627]
["bitfinex","ETHUSD",1642970387407,3.95,2420.5,2420.4,4.29547627]
["bitfinex","ETHUSD",1642970387602,0.04,2420.8,2420.5,0.7308]
["bitfinex","ETHUSD",1642970387805,0.04,2420.8,2420.6,8.045]
["bitfinex","ETHUSD",1642970388004,0.04,2421.6,2420.7,2.64170678]
["bitfinex","ETHUSD",1642970388210,0.00270985,2421.8,2421.2,7.46160212]
["bitfinex","ETHUSD",1642970388410,5.27794704,2421.9,2421.2,7.46160212]
["bitfinex","ETHUSD",1642970388411,0.04,2421.9,2421.4,1.07311923]
["bitfinex","ETHUSD",1642970388610,0.04,2421.9,2421.8,10.499]
["bitfinex","ETHUSD",1642970388809,0.04,2421.9,2421.8,9.1322]
["bitfinex","ETHUSD",1642970389006,0.04,2421.9,2421.8,10.4322]
["bitfinex","ETHUSD",1642970389206,0.04,2421.9,2421.8,10.6907]
["bitfinex","ETHUSD",1642970389653,0.04,2421.9,2421.8,9.3907]
["bitfinex","ETHUSD",1642970389961,0.04,2421.9,2421.8,8.345]
["bitfinex","ETHUSD",1642970390956,0.04,2421.9,2421.8,9.8101]
["bitfinex","ETHUSD",1642970391156,0.04,2421.9,2421.8,9.645]
["bitfinex","ETHUSD",1642970391760,0.04,2421.9,2421.8,8.345]
["bitfinex","ETHUSD",1642970392158,0.04,2421.9,2421.8,9.345]
["bitfinex","ETHUSD",1642970392358,0.04,2421.9,2421.8,9.645]
["bitfinex","ETHUSD",1642970392564,0.04,2421.9,2421.8,8.345]
["bitfinex","ETHUSD",1642970393210,0.04,2421.9,2421.8,6.10670296]
["bitfinex","ETHUSD",1642970393400,0.04,2421.9,2421.8,0.596]
["bitfinex","ETHUSD",1642970396704,0.04,2421.9,2421.8,3.646]
["bitfinex","ETHUSD",1642970396945,0.04,2421.9,2421.8,3.946]
["bitfinex","ETHUSD",1642970397153,0.04,2421.9,2421.8,4.946]
["bitfinex","ETHUSD",1642970397451,0.04,2421.9,2421.8,5.4111]
["bitfinex","ETHUSD",1642970397657,0.25346195,2422.4,2422.1,7.65]
["bitfinex","ETHUSD",1642970397852,0.25346195,2422.4,2422.2,1.81838072]
["bitfinex","ETHUSD",1642970398052,0.25346195,2422.4,2422.3,7.449]
["bitfinex","ETHUSD",1642970398252,0.00270985,2423.6,2422.4,7.65]
["bitfinex","ETHUSD",1642970398454,7.0879,2423.7,2422.5,8.4111]
["bitfinex","ETHUSD",1642970398455,0.00270985,2423.7,2422.5,8.4111]
["bitfinex","ETHUSD",1642970398653,0.00270985,2423.7,2422.5,6.84490337]
["bitfinex","ETHUSD",1642970398851,0.00270985,2423.7,2422.5,3.59490337]
["bitfinex","ETHUSD",1642970399054,0.17349955,2423.9,2422.5,3.59490337]
["bitfinex","ETHUSD",1642970399259,0.17349955,2424.1,2422.7,7.48305093]
["bitfinex","ETHUSD",1642970399453,6.97257878,2424.2,2423.1,0.52761557]
["bitfinex","ETHUSD",1642970399454,0.01205602,2424.2,2423.1,0.52761557]
["bitfinex","ETHUSD",1642970399659,0.17349955,2424.3,2423.2,0.596]
["bitfinex","ETHUSD",1642970400053,0.17349955,2424.3,2423.5,1.5033956]
["bitfinex","ETHUSD",1642970400261,0.11349955,2424.5,2423.6,0.596]
["bitfinex","ETHUSD",1642970400711,1.07576637,2423.8,2423.6,0.596]
["bitfinex","ETHUSD",1642970400905,1.07576637,2423.8,2422.6,0.165]
["bitfinex","ETHUSD",1642970400906,1.02576637,2423.8,2422.6,0.165]
["bitfinex","ETHUSD",1642970401108,1.02576637,2423.8,2422.5,0.596]
["bitfinex","ETHUSD",1642970401303,0.97576637,2423.8,2422.5,0.596]
["bitfinex","ETHUSD",1642970401701,0.34441996,2423.9,2422.5,0.596]
["bitfinex","ETHUSD",1642970401702,0.7137614,2422.6,2422.5,0.596]
["bitfinex","ETHUSD",1642970402202,0.7137614,2422.6,2422.5,0.546]
["bitfinex","ETHUSD",1642970402402,0.7137614,2422.6,2421.9,0.06694]
["bitfinex","ETHUSD",1642970402607,0.7137614,2422.6,2422.0,0.596]
["bitfinex","ETHUSD",1642970402807,0.97576637,2422.1,2421.8,1.06482895]
["bitfinex","ETHUSD",1642970403004,0.97576637,2422.1,2421.7,0.596]
["bitfinex","ETHUSD",1642970403204,0.92576637,2422.1,2421.8,1.38102092]
["bitfinex","ETHUSD",1642970403605,1.25448698,2422.1,2421.8,1.38102092]
["bitfinex","ETHUSD",1642970404004,1.25448698,2422.1,2421.7,0.596]
["bitfinex","ETHUSD",1642970404207,1.25448698,2422.1,2421.3,0.06694]
["bitfinex","ETHUSD",1642970405049,1.25448698,2422.1,2421.3,1.38012542]
["bitfinex","ETHUSD",1642970405251,0.7137614,2421.4,2421.2,0.1651]
["bitfinex","ETHUSD",1642970405652,1.04064897,2421.4,2421.2,0.1651]
["bitfinex","ETHUSD",1642970406051,1.04064897,2421.4,2421.1,0.596]
["bitfinex","ETHUSD",1642970406652,0.99064897,2421.4,2421.1,0.596]
["bitfinex","ETHUSD",1642970407256,0.99064897,2421.4,2420.8,0.596]
["bitfinex","ETHUSD",1642970407455,0.99064897,2421.4,2420.5,1.52421133]
["bitfinex","ETHUSD",1642970407657,0.99064897,2421.4,2420.2,0.66294]
["bitfinex","ETHUSD",1642970408301,0.99064897,2421.4,2420.7,1.09514152]
["bitfinex","ETHUSD",1642970408302,0.32688757,2421.4,2420.7,1.09514152]
["bitfinex","ETHUSD",1642970408504,0.20622,2422.1,2420.8,0.596]
["bitfinex","ETHUSD",1642970408505,0.33835616,2422.0,2420.8,0.596]
["bitfinex","ETHUSD",1642970408701,0.33835616,2422.0,2420.9,0.06694]
["bitfinex","ETHUSD",1642970408900,0.33835616,2422.0,2421.0,0.596]
["bitfinex","ETHUSD",1642970409100,0.33835616,2422.0,2421.1,0.596]
["bitfinex","ETHUSD",1642970409303,1.02596057,2421.4,2421.2,1.33446353]
["bitfinex","ETHUSD",1642970409501,1.36431673,2421.4,2421.2,1.33446353]
["bitfinex","ETHUSD",1642970409701,1.36431673,2421.4,2420.7,0.3]
["bitfinex","ETHUSD",1642970409702,1.36431673,2421.4,2420.8,0.596]
["bitfinex","ETHUSD",1642970410202,1.36431673,2421.4,2420.8,0.3]
["bitfinex","ETHUSD",1642970410401,1.02596057,2421.4,2420.6,0.36694]
["bitfinex","ETHUSD",1642970410609,1.02596057,2421.4,2420.8,1.34270395]
["bitfinex","ETHUSD",1642970410802,0.5635672,2421.0,2420.8,1.34270395]
["bitfinex","ETHUSD",1642970411006,0.5635672,2421.0,2420.8,0.3]
["bitfinex","ETHUSD",1642970411501,0.5635672,2421.0,2420.6,0.36694]
["bitfinex","ETHUSD",1642970411703,0.5635672,2421.0,2420.6,0.06694]
["bitfinex","ETHUSD",1642970411941,0.5635672,2421.0,2420.6,1.22245185]
["bitfinex","ETHUSD",1642970412143,0.5635672,2421.0,2420.6,2.22245185]
["bitfinex","ETHUSD",1642970412343,0.5635672,2421.0,2420.6,1.22245185]
["bitfinex","ETHUSD",1642970412546,0.5635672,2421.0,2420.5,0.3]
["bitfinex","ETHUSD",1642970412944,0.5635672,2421.0,2420.3,0.36694]
["bitfinex","ETHUSD",1642970413155,0.5635672,2421.0,2420.3,0.06694]
["bitfinex","ETHUSD",1642970413349,0.5635672,2421.0,2420.3,0.36694]
["bitfinex","ETHUSD",1642970413549,0.5635672,2421.0,2420.3,0.06694]
["bitfinex","ETHUSD",1642970414152,2.42415546,2420.9,2420.1,0.4652]
["bitfinex","ETHUSD",1642970414354,2.42415546,2420.9,2420.1,0.1652]
["bitfinex","ETHUSD",1642970415353,0.20622,2420.8,2420.1,0.1652]
["bitfinex","ETHUSD",1642970415997,6.45,2420.7,2420.0,2.1168]
["bitfinex","ETHUSD",1642970416201,2.83595259,2420.6,2419.7,7.43]
["bitfinex","ETHUSD",1642970416399,3.83595259,2420.6,2419.7,7.43]
["bitfinex","ETHUSD",1642970417206,0.3055,2420.0,2419.7,7.43]
["bitfinex","ETHUSD",1642970417408,0.41760764,2421.1,2419.7,7.43]
["bitfinex","ETHUSD",1642970417409,0.01240764,2421.1,2419.8,0.1652]
["bitfinex","ETHUSD",1642970417606,9.39465586,2421.4,2419.8,0.82814]
["bitfinex","ETHUSD",1642970417607,1.2274,2421.4,2419.8,0.82814]
["bitfinex","ETHUSD",1642970417805,1.2274,2421.4,2419.8,2.12814]
["bitfinex","ETHUSD",1642970418003,1.2274,2421.4,2419.8,2.42814]
["bitfinex","ETHUSD",1642970418308,1.10671678,2420.8,2419.8,2.42814]
["bitfinex","ETHUSD",1642970419747,1.10671678,2420.8,2420.3,0.82961937]
["bitfinex","ETHUSD",1642970420048,1.10671678,2420.8,2420.2,1.8309163]
["bitfinex","ETHUSD",1642970420249,1.10671678,2420.8,2420.2,1.5309163]
["bitfinex","ETHUSD",1642970421352,0.48281099,2420.4,2420.2,1.5309163]
["bitfinex","ETHUSD",1642970421853,0.48281099,2420.4,2419.8,1.36694]
["bitfinex","ETHUSD",1642970422052,0.48281099,2420.4,2419.8,1.66694]
["bitfinex","ETHUSD",1642970423054,0.48281099,2420.4,2419.9,1.18059314]
["bitfinex","ETHUSD",1642970423301,0.48281099,2420.4,2419.8,0.23214]
["bitfinex","ETHUSD",1642970423509,0.48281099,2420.4,2419.8,0.1652]
["bitfinex","ETHUSD",1642970423510,1.54191099,2420.4,2419.8,0.1652]
["bitfinex","ETHUSD",1642970423707,1.54191099,2420.4,2419.1,7.43]
["bitfinex","ETHUSD",1642970423708,0.1652,2420.3,2419.6,7.43]
["bitfinex","ETHUSD",1642970424103,0.1652,2420.3,2419.1,7.43]
["bitfinex","ETHUSD",1642970424307,0.87654639,2419.5,2419.2,2.43419333]
["bitfinex","ETHUSD",1642970424501,0.87654639,2419.5,2419.2,1.47520138]
["bitfinex","ETHUSD",1642970424905,0.87654639,2419.5,2419.1,7.73]
["bitfinex","ETHUSD",1642970426012,0.87654639,2419.5,2419.1,1.61189892]
["bitfinex","ETHUSD",1642970426405,0.87654639,2419.5,2419.1,1.3]
["bitfinex","ETHUSD",1642970426606,0.87654639,2419.5,2418.9,0.66694]
["bitfinex","ETHUSD",1642970426806,0.87654639,2419.5,2418.9,0.36694]
["bitfinex","ETHUSD",1642970427043,0.87654639,2419.5,2418.9,0.06694]
["bitfinex","ETHUSD",1642970427244,0.87654639,2419.5,2418.8,0.1653]
["bitfinex","ETHUSD",1642970427446,0.87654639,2419.5,2418.4,0.06694]
["bitfinex","ETHUSD",1642970427447,2.68030077,2419.4,2418.4,1.31413074]
["bitfinex","ETHUSD",1642970427645,3.73290077,2419.4,2418.1,7.66224]
["bitfinex","ETHUSD",1642970427848,3.73290077,2419.4,2418.1,7.49694]
["bitfinex","ETHUSD",1642970428452,0.91298138,2418.2,2418.1,7.49694]
["bitfinex","ETHUSD",1642970428754,3.73290077,2419.4,2418.1,7.49694]
["bitfinex","ETHUSD",1642970428755,0.2378,2418.4,2418.3,1.59994414]
["bitfinex","ETHUSD",1642970429347,0.2378,2418.4,2418.3,1.89994414]
["bitfinex","ETHUSD",1642970429547,0.2378,2418.4,2418.3,1.59994414]
["bitfinex","ETHUSD",1642970429751,1.39387004,2418.4,2418.3,1.59994414]
["bitfinex","ETHUSD",1642970430450,1.15607004,2418.4,2418.3,1.59994414]
["bitfinex","ETHUSD",1642970433300,5.60607004,2418.4,2418.3,1.59994414]
["bitfinex","ETHUSD",1642970433805,1.15607004,2418.4,2418.3,1.59994414]
["bitfinex","ETHUSD",1642970434199,2.34117004,2418.4,2418.3,1.59994414]
["bitfinex","ETHUSD",1642970436252,5.04117004,2418.4,2418.3,1.59994414]
["bitfinex","ETHUSD",1642970436654,2.34117004,2418.4,2418.3,1.59994414]
["bitfinex","ETHUSD",1642970437052,2.50647004,2418.4,2418.3,1.59994414]
["bitfinex","ETHUSD",1642970437252,5.25647004,2418.4,2418.3,1.59994414]
["bitfinex","ETHUSD",1642970437453,2.50647004,2418.4,2418.3,1.59994414]
["bitfinex","ETHUSD",1642970437857,0.4863,2418.5,2418.3,2.89366034]
["bitfinex","ETHUSD",1642970438057,0.1652,2418.8,2418.3,3.19366034]
["bitfinex","ETHUSD",1642970438321,0.1652,2419.2,2418.3,3.19366034]
["bitfinex","ETHUSD",1642970439221,0.1652,2419.2,2418.7,1.21448829]
["bitfinex","ETHUSD",1642970440717,0.9813869,2419.1,2418.7,1.21448829]
["bitfinex","ETHUSD",1642970441321,0.1652,2419.2,2418.7,1.51448829]
["bitfinex","ETHUSD",1642970441526,0.1653,2419.7,2418.8,0.06694]
["bitfinex","ETHUSD",1642970441823,0.1653,2420.1,2418.9,0.1653]
["bitfinex","ETHUSD",1642970442249,0.1653,2420.1,2419.0,0.03912311]
["bitfinex","ETHUSD",1642970442452,1.15416447,2419.6,2419.5,1.45868897]
["bitfinex","ETHUSD",1642970445710,0.1653,2420.4,2419.5,1.45868897]
["bitfinex","ETHUSD",1642970446808,0.1653,2420.4,2420.0,1.16001824]
["bitfinex","ETHUSD",1642970447002,0.1652,2420.7,2420.0,1.16001824]
["bitfinex","ETHUSD",1642970447905,0.93365664,2420.1,2420.0,1.16001824]
["bitfinex","ETHUSD",1642970448105,0.1652,2420.7,2420.0,1.16001824]
["bitfinex","ETHUSD",1642970448307,0.04,2420.9,2420.0,1.46001824]
["bitfinex","ETHUSD",1642970448308,0.1652,2420.8,2420.0,1.46001824]
["bitfinex","ETHUSD",1642970448513,0.04,2420.9,2420.0,1.46001824]
["bitfinex","ETHUSD",1642970449107,0.04,2420.9,2420.4,1.15789469]
["bitfinex","ETHUSD",1642970449311,1.13590005,2420.6,2420.4,1.15789469]
["bitfinex","ETHUSD",1642970450170,1.13590005,2420.6,2419.9,1.3]
["bitfinex","ETHUSD",1642970450569,1.13590005,2420.6,2420.1,0.99286338]
["bitfinex","ETHUSD",1642970450970,1.13590005,2420.6,2420.1,1.29286338]
["bitfinex","ETHUSD",1642970451170,0.1652,2420.8,2420.1,1.29286338]
["bitfinex","ETHUSD",1642970451370,0.04,2420.9,2420.1,1.29286338]
["bitfinex","ETHUSD",1642970452472,0.84796242,2420.8,2420.6,1.3116219]
["bitfinex","ETHUSD",1642970452671,0.84796242,2420.8,2420.6,1.2116219]
["bitfinex","ETHUSD",1642970453072,0.03903187,2420.9,2420.1,1.29286338]
["bitfinex","ETHUSD",1642970454303,0.86349694,2420.6,2420.5,1.1791628]
["bitfinex","ETHUSD",1642970454701,0.86349694,2420.6,2420.1,2.29286338]
["bitfinex","ETHUSD",1642970454906,0.86349694,2420.6,2420.0,0.496]
["bitfinex","ETHUSD",1642970455109,0.86349694,2420.6,2419.8,0.1652]
["bitfinex","ETHUSD",1642970455304,0.1652,2420.5,2419.8,0.1652]
["bitfinex","ETHUSD",1642970455505,0.1652,2420.5,2419.6,1.6]
["bitfinex","ETHUSD",1642970455709,0.1652,2420.5,2419.5,7.49694]
["bitfinex","ETHUSD",1642970455904,0.1652,2420.5,2419.5,7.43]
["bitfinex","ETHUSD",1642970456106,0.01261168,2420.4,2419.5,7.43]
["bitfinex","ETHUSD",1642970456306,0.1652,2420.3,2419.5,7.43]
["bitfinex","ETHUSD",1642970456506,1.0867,2420.3,2419.5,7.43]
["bitfinex","ETHUSD",1642970457153,1.07113832,2419.8,2419.6,1.36600837]
["bitfinex","ETHUSD",1642970457350,1.07113832,2419.8,2419.5,7.43]
["bitfinex","ETHUSD",1642970458153,0.1652,2420.3,2419.6,1.3]
["bitfinex","ETHUSD",1642970458359,5.0374,2421.4,2419.8,0.01233875]
["bitfinex","ETHUSD",1642970458557,5.0374,2421.4,2419.9,0.1652]
["bitfinex","ETHUSD",1642970458558,0.20622,2421.3,2419.9,0.1652]
["bitfinex","ETHUSD",1642970458757,0.20622,2421.3,2419.8,4.33574767]
["bitfinex","ETHUSD",1642970458956,0.20622,2421.3,2419.8,4.63574767]
["bitfinex","ETHUSD",1642970459359,0.8565507,2420.6,2420.5,1.39518421]
["bitfinex","ETHUSD",1642970459558,0.8565507,2420.6,2420.3,0.3]
["bitfinex","ETHUSD",1642970460159,0.8565507,2420.6,2420.1,0.06694]
["bitfinex","ETHUSD",1642970460559,5.04010538,2421.4,2420.2,1.1462391]
["bitfinex","ETHUSD",1642970460796,0.00270538,2421.4,2420.2,1.1462391]
["bitfinex","ETHUSD",1642970460998,0.20622,2421.5,2420.2,1.4462391]
["bitfinex","ETHUSD",1642970461599,0.20622,2421.5,2420.4,0.85867696]
["bitfinex","ETHUSD",1642970461799,0.20622,2421.5,2420.8,1.54287041]
["bitfinex","ETHUSD",1642970462002,0.05292992,2422.0,2420.8,1.54287041]
["bitfinex","ETHUSD",1642970462402,0.25914992,2422.0,2420.8,1.54287041]
["bitfinex","ETHUSD",1642970462601,0.93676304,2421.9,2420.8,1.54287041]
["bitfinex","ETHUSD",1642970462799,0.93676304,2421.9,2420.5,3.6916]
["bitfinex","ETHUSD",1642970462999,0.93676304,2421.9,2420.5,3.9916]
["bitfinex","ETHUSD",1642970463201,0.20622,2421.8,2420.5,3.6916]
["bitfinex","ETHUSD",1642970463607,0.01253997,2421.4,2420.2,0.1652]
["bitfinex","ETHUSD",1642970463806,0.01249079,2420.8,2420.2,0.1652]
["bitfinex","ETHUSD",1642970464006,0.85276473,2420.7,2420.2,0.1652]
["bitfinex","ETHUSD",1642970465847,0.85276473,2420.7,2420.2,0.11276907]
["bitfinex","ETHUSD",1642970466654,1.34876473,2420.7,2420.2,0.11276907]
["bitfinex","ETHUSD",1642970467860,0.05252,2420.6,2420.2,0.11276907]
["bitfinex","ETHUSD",1642970468309,0.05252,2420.6,2419.1,7.43]
["bitfinex","ETHUSD",1642970468310,7.65,2420.4,2419.1,7.43]
["bitfinex","ETHUSD",1642970468509,7.65,2420.4,2418.5,3.88753146]
["bitfinex","ETHUSD",1642970468510,0.07064971,2420.1,2418.6,7.43]
["bitfinex","ETHUSD",1642970468707,0.05256,2420.0,2418.6,7.43]
["bitfinex","ETHUSD",1642970468908,0.84084269,2419.3,2418.6,7.43]
["bitfinex","ETHUSD",1642970469107,0.25878,2420.0,2418.6,7.43]
["bitfinex","ETHUSD",1642970469309,0.25878,2420.0,2419.5,1.39338177]
["bitfinex","ETHUSD",1642970469310,0.05256,2420.0,2419.5,1.39338177]
["bitfinex","ETHUSD",1642970469511,0.07064971,2420.1,2419.5,1.39338177]
["bitfinex","ETHUSD",1642970469710,0.07064971,2420.1,2419.5,1.69338177]
["bitfinex","ETHUSD",1642970470111,1.08603339,2419.8,2419.5,2.41237313]
["bitfinex","ETHUSD",1642970470318,1.08603339,2419.8,2419.5,1.39338177]
["bitfinex","ETHUSD",1642970470912,1.08603339,2419.8,2419.5,1.34338177]
["bitfinex","ETHUSD",1642970471311,1.08603339,2419.8,2419.5,2.54856652]
["bitfinex","ETHUSD",1642970471712,0.07064971,2420.1,2419.5,2.54856652]
["bitfinex","ETHUSD",1642970472148,0.07064971,2420.1,2419.5,1.64338177]
["bitfinex","ETHUSD",1642970473148,0.07064971,2420.1,2419.6,1.01832641]
["bitfinex","ETHUSD",1642970473350,0.07064971,2420.1,2419.5,1.64338177]
["bitfinex","ETHUSD",1642970474549,0.89315013,2419.8,2419.5,2.62999051]
["bitfinex","ETHUSD",1642970474750,0.89315013,2419.8,2419.5,1.64338177]
["bitfinex","ETHUSD",1642970475799,0.84315013,2419.8,2419.5,1.64338177]
["bitfinex","ETHUSD",1642970476198,0.84315013,2419.8,2419.5,2.77062385]
["bitfinex","ETHUSD",1642970477804,0.07064971,2420.1,2419.5,2.77062385]
["bitfinex","ETHUSD",1642970478208,0.07064971,2420.1,2419.5,1.64338177]
["bitfinex","ETHUSD",1642970478406,0.07064971,2420.1,2419.2,0.1653]
["bitfinex","ETHUSD",1642970478611,0.07064971,2420.1,2418.8,2.20534]
["bitfinex","ETHUSD",1642970478612,0.1653,2420.0,2418.8,2.20534]
["bitfinex","ETHUSD",1642970478807,0.20622,2419.9,2418.5,7.7949]
["bitfinex","ETHUSD",1642970479007,0.20622,2419.9,2418.5,7.6296]
["bitfinex","ETHUSD",1642970479008,0.1653,2419.8,2418.5,7.6296]
["bitfinex","ETHUSD",1642970479447,1.16473253,2419.0,2418.7,0.91866754]
["bitfinex","ETHUSD",1642970479650,2.40613253,2419.0,2418.8,1.13230951]
["bitfinex","ETHUSD",1642970480049,2.40613253,2419.0,2418.8,1.08230951]
["bitfinex","ETHUSD",1642970480450,2.40613253,2419.0,2418.8,1.08381324]
["bitfinex","ETHUSD",1642970481258,0.1653,2419.7,2418.9,7.65]
["bitfinex","ETHUSD",1642970481454,0.1653,2420.0,2418.9,7.65150373]
["bitfinex","ETHUSD",1642970481753,0.1653,2420.0,2418.9,7.71844373]
["bitfinex","ETHUSD",1642970481954,0.1653,2420.0,2418.9,8.01844373]
["bitfinex","ETHUSD",1642970482154,0.1653,2420.0,2419.3,0.52747227]
["bitfinex","ETHUSD",1642970482155,0.88300381,2419.6,2419.3,0.52747227]
["bitfinex","ETHUSD",1642970482355,0.88300381,2419.6,2419.5,1.49436587]
["bitfinex","ETHUSD",1642970482553,0.88300381,2419.6,2419.5,1.49586963]
["bitfinex","ETHUSD",1642970482953,0.88300381,2419.6,2419.5,0.00150376]
["bitfinex","ETHUSD",1642970483219,0.1653,2420.0,2419.5,0.00150376]
["bitfinex","ETHUSD",1642970483430,0.07064971,2420.1,2419.5,0.00150376]
["bitfinex","ETHUSD",1642970484227,0.90191749,2419.6,2419.5,0.00150376]
["bitfinex","ETHUSD",1642970484624,0.90191749,2419.6,2419.4,1.22271486]
["bitfinex","ETHUSD",1642970484825,0.90191749,2419.6,2419.4,1.22421862]
["bitfinex","ETHUSD",1642970485025,0.1653,2420.0,2419.4,1.22421862]
["bitfinex","ETHUSD",1642970486226,0.07064971,2420.1,2419.4,1.22421862]
["bitfinex","ETHUSD",1642970486426,0.9284585,2419.6,2419.4,1.22421862]
["bitfinex","ETHUSD",1642970486629,0.07064971,2420.1,2419.4,1.22421862]
["bitfinex","ETHUSD",1642970486830,0.07064971,2420.1,2419.4,1.52421862]
["bitfinex","ETHUSD",1642970488047,1.07640604,2420.0,2419.4,1.22421862]
["bitfinex","ETHUSD",1642970488851,1.02640604,2420.0,2419.4,0.00150376]
["bitfinex","ETHUSD",1642970489250,0.66312173,2419.5,2419.4,0.00150376]
["bitfinex","ETHUSD",1642970490697,5.01312173,2419.5,2419.4,0.00150376]
["bitfinex","ETHUSD",1642970491502,0.66312173,2419.5,2419.4,0.00150376]
["bitfinex","ETHUSD",1642970492502,5.81312173,2419.5,2419.4,0.00150376]
["bitfinex","ETHUSD",1642970492703,0.66312173,2419.5,2419.4,0.00150376]
["bitfinex","ETHUSD",1642970493507,4.31312173,2419.5,2419.4,0.00150376]
["bitfinex","ETHUSD",1642970493709,4.51934173,2419.5,2419.4,3.76e-06]
["bitfinex","ETHUSD",1642970493916,4.51934173,2419.5,2418.3,1.90344411]
["bitfinex","ETHUSD",1642970493917,0.00079624,2419.3,2418.3,1.59994414]
["bitfinex","ETHUSD",1642970494109,1.04099624,2419.3,2418.3,1.59994414]
["bitfinex","ETHUSD",1642970494308,0.20622,2419.2,2418.3,1.59994414]
["bitfinex","ETHUSD",1642970494568,0.01261004,2419.0,2418.3,1.59994414]
["bitfinex","ETHUSD",1642970494771,0.20622,2418.9,2418.3,1.59994414]
["bitfinex","ETHUSD",1642970494967,1.13973707,2418.9,2418.3,1.59994414]
["bitfinex","ETHUSD",1642970495566,0.7560107,2418.4,2418.3,1.59994414]
["bitfinex","ETHUSD",1642970495768,0.20622,2418.9,2418.3,1.59994414]
["bitfinex","ETHUSD",1642970496574,0.20622,2418.9,2418.3,3.05571197]
["bitfinex","ETHUSD",1642970496770,0.91977657,2418.4,2418.3,3.05571197]
["bitfinex","ETHUSD",1642970496975,0.91977657,2418.4,2418.3,1.59994414]
["bitfinex","ETHUSD",1642970497574,0.91977657,2418.4,2418.3,3.94622748]
["bitfinex","ETHUSD",1642970497773,0.20622,2418.9,2418.3,3.94622748]
["bitfinex","ETHUSD",1642970497976,0.20622,2419.1,2418.3,3.94622748]
["bitfinex","ETHUSD",1642970498812,0.95006724,2418.4,2418.3,3.94622748]
["bitfinex","ETHUSD",1642970499116,0.95006724,2418.4,2418.3,1.59994414]
["bitfinex","ETHUSD",1642970499910,2.11266724,2418.4,2418.3,1.59994414]
["bitfinex","ETHUSD",1642970506104,2.01266724,2418.4,2418.3,1.59994414]
["bitfinex","ETHUSD",1642970506704,1.1626,2418.4,2418.3,1.59994414]
["bitfinex","ETHUSD",1642970506912,4.38961609,2419.1,2418.3,1.59994414]
["bitfinex","ETHUSD",1642970506913,0.20622,2419.1,2418.3,1.59994414]
["bitfinex","ETHUSD",1642970507107,4.39041233,2419.3,2418.3,1.89994414]
["bitfinex","ETHUSD",1642970507305,4.39041233,2419.3,2418.3,1.79994414]
["bitfinex","ETHUSD",1642970507506,4.18419233,2419.3,2418.3,2.09994414]
["bitfinex","ETHUSD",1642970507706,0.85808755,2419.3,2419.0,1.13619469]
["bitfinex","ETHUSD",1642970507908,0.00079624,2419.3,2419.0,1.02257523]
["bitfinex","ETHUSD",1642970508512,0.00079624,2419.3,2419.0,2.41697523]
["bitfinex","ETHUSD",1642970508912,0.00079624,2419.3,2419.0,3.41697523]
["bitfinex","ETHUSD",1642970509465,0.00079624,2419.3,2419.0,3.71697523]
["bitfinex","ETHUSD",1642970509651,0.00079624,2419.3,2419.0,3.15128523]
["bitfinex","ETHUSD",1642970509851,0.00079624,2419.3,2419.0,3.45128523]
["bitfinex","ETHUSD",1642970510052,0.00079624,2419.3,2419.0,3.15128523]
["bitfinex","ETHUSD",1642970512061,3.95753845,2419.7,2419.0,3.15128523]
["bitfinex","ETHUSD",1642970512256,0.84756032,2419.6,2419.0,3.15128523]
["bitfinex","ETHUSD",1642970512756,0.84756032,2419.6,2419.4,0.6487016]
["bitfinex","ETHUSD",1642970513407,0.84756032,2419.6,2419.0,1.03431]
["bitfinex","ETHUSD",1642970514409,0.84756032,2419.6,2419.3,0.84333137]
["bitfinex","ETHUSD",1642970515511,0.84756032,2419.6,2419.0,1.03431]
["bitfinex","ETHUSD",1642970516714,0.84756032,2419.6,2419.1,1.17152884]
["bitfinex","ETHUSD",1642970518260,0.84756032,2419.6,2419.0,1.03431]
["bitfinex","ETHUSD",1642970518261,1.05378032,2419.6,2418.5,5.32287697]
["bitfinex","ETHUSD",1642970518460,1.05378032,2419.6,2418.4,2.06893]
["bitfinex","ETHUSD",1642970518663,1.05378032,2419.6,2418.5,0.3]
["bitfinex","ETHUSD",1642970518861,6.30031418,2419.6,2418.5,0.3]
["bitfinex","ETHUSD",1642970519359,5.45275386,2419.6,2418.6,1.42048403]
["bitfinex","ETHUSD",1642970519562,0.596,2419.5,2418.6,1.42048403]
["bitfinex","ETHUSD",1642970520360,0.546,2419.5,2418.5,0.90725548]
["bitfinex","ETHUSD",1642970520559,0.20622,2419.4,2418.4,2.06893]
["bitfinex","ETHUSD",1642970521402,0.546,2419.5,2418.4,2.06893]
["bitfinex","ETHUSD",1642970521604,0.20622,2419.6,2418.5,0.3]
["bitfinex","ETHUSD",1642970521804,1.07757151,2419.3,2419.0,0.86396324]
["bitfinex","ETHUSD",1642970522004,1.07757151,2419.3,2418.7,1.25754911]
["bitfinex","ETHUSD",1642970522204,1.07757151,2419.3,2418.6,2.34596938]
["bitfinex","ETHUSD",1642970523410,0.62557572,2418.7,2418.6,2.34596938]
["bitfinex","ETHUSD",1642970524688,0.62557572,2418.7,2418.5,0.3]
["bitfinex","ETHUSD",1642970525092,5.44476275,2419.6,2418.5,0.3]
["bitfinex","ETHUSD",1642970525288,5.44476275,2419.6,2418.7,1.03445]
["bitfinex","ETHUSD",1642970525594,0.20622,2419.6,2418.7,1.03445]
["bitfinex","ETHUSD",1642970526089,0.89377504,2419.3,2419.0,0.77307062]
["bitfinex","ETHUSD",1642970526693,0.89377504,2419.3,2418.7,1.03445]
["bitfinex","ETHUSD",1642970526891,0.89377504,2419.3,2418.5,1.3]
["bitfinex","ETHUSD",1642970527698,0.80937219,2418.8,2418.3,2.87188373]
["bitfinex","ETHUSD",1642970528203,0.80937219,2418.8,2418.3,3.17188373]
["bitfinex","ETHUSD",1642970528407,0.80937219,2418.8,2418.4,2.34618802]
["bitfinex","ETHUSD",1642970528915,0.01258793,2419.3,2418.4,3.38164909]
["bitfinex","ETHUSD",1642970529112,5.23854275,2419.5,2418.4,6.75057909]
["bitfinex","ETHUSD",1642970529312,5.23854275,2419.7,2418.8,1.03435]
["bitfinex","ETHUSD",1642970529512,5.23854275,2419.8,2418.8,1.03435]
["bitfinex","ETHUSD",1642970529813,5.23854275,2419.8,2418.8,1.33435]
["bitfinex","ETHUSD",1642970530012,5.23854275,2419.8,2419.3,1.19608004]
["bitfinex","ETHUSD",1642970530013,0.90428608,2419.8,2419.3,1.19608004]
["bitfinex","ETHUSD",1642970531210,0.90428608,2419.8,2419.5,0.86171512]
["bitfinex","ETHUSD",1642970532367,0.0153,2419.9,2419.5,1.16171512]
["bitfinex","ETHUSD",1642970532963,0.07064971,2420.1,2419.5,1.16171512]
["bitfinex","ETHUSD",1642970533469,0.07064971,2420.1,2419.7,1.12705489]
["bitfinex","ETHUSD",1642970533470,0.83985143,2419.9,2419.7,1.12705489]
["bitfinex","ETHUSD",1642970533668,0.07064971,2420.1,2419.7,2.16104489]
["bitfinex","ETHUSD",1642970533868,0.93394551,2420.1,2419.7,2.16104489]
["bitfinex","ETHUSD",1642970534071,0.07064971,2420.1,2419.7,2.16104489]
["bitfinex","ETHUSD",1642970534269,0.07064971,2420.1,2419.7,2.46104489]
["bitfinex","ETHUSD",1642970534473,0.07064971,2420.1,2419.8,2.48969742]
["bitfinex","ETHUSD",1642970534474,4.971e-05,2420.1,2419.8,2.48969742]
["bitfinex","ETHUSD",1642970534672,5.23854275,2420.7,2420.0,7.71694]
["bitfinex","ETHUSD",1642970534871,5.27854275,2420.9,2420.1,4.39817793]
["bitfinex","ETHUSD",1642970535073,6.14183855,2420.9,2420.5,2.21195307]
["bitfinex","ETHUSD",1642970535275,6.14183855,2420.9,2420.3,0.596]
["bitfinex","ETHUSD",1642970535276,0.81380867,2420.4,2420.3,0.596]
["bitfinex","ETHUSD",1642970535473,0.81380867,2420.4,2420.1,0.2365]
["bitfinex","ETHUSD",1642970535711,0.81380867,2420.4,2419.8,3.10107]
["bitfinex","ETHUSD",1642970535909,6.05235142,2420.4,2419.8,3.10107]
["bitfinex","ETHUSD",1642970536109,6.05235142,2420.4,2419.9,0.3]
["bitfinex","ETHUSD",1642970536511,6.05235142,2420.4,2419.9,1.3]
["bitfinex","ETHUSD",1642970536713,0.81380867,2420.4,2419.9,2.33394]
["bitfinex","ETHUSD",1642970536915,0.81380867,2420.4,2419.9,1.33394]
["bitfinex","ETHUSD",1642970537112,0.81380867,2420.4,2419.9,0.3]
["bitfinex","ETHUSD",1642970537113,5.23854275,2420.3,2419.9,0.3]
["bitfinex","ETHUSD",1642970537314,6.05235142,2420.4,2419.5,1.0]
["bitfinex","ETHUSD",1642970537514,6.05235142,2420.4,2419.6,0.3]
["bitfinex","ETHUSD",1642970537715,5.23854275,2420.3,2419.6,0.3]
["bitfinex","ETHUSD",1642970537919,5.23854275,2420.3,2419.6,1.03409]
["bitfinex","ETHUSD",1642970538115,5.23854275,2420.2,2419.6,1.03409]
["bitfinex","ETHUSD",1642970538517,5.23854275,2420.3,2419.6,1.03409]
["bitfinex","ETHUSD",1642970540065,0.20622,2420.2,2419.1,0.1652]
["bitfinex","ETHUSD",1642970540263,0.20622,2420.2,2418.8,3.9728]
["bitfinex","ETHUSD",1642970540264,5.24070607,2420.0,2418.8,3.9728]
["bitfinex","ETHUSD",1642970540467,8.15297789,2419.9,2418.8,3.9728]
["bitfinex","ETHUSD",1642970540661,8.15297789,2419.9,2418.8,0.91211891]
["bitfinex","ETHUSD",1642970540866,8.15297789,2419.9,2418.9,1.34916536]
["bitfinex","ETHUSD",1642970541064,8.15297789,2419.9,2418.9,3.69487955]
["bitfinex","ETHUSD",1642970541264,8.15297789,2419.9,2418.9,2.34571419]
["bitfinex","ETHUSD",1642970541664,5.44692607,2419.8,2418.9,2.34571419]
["bitfinex","ETHUSD",1642970541864,8.02823787,2419.7,2418.9,2.34571419]
["bitfinex","ETHUSD",1642970542265,8.02823787,2419.7,2418.8,1.11637746]
["bitfinex","ETHUSD",1642970542467,2.7875318,2419.7,2418.8,1.11637746]
["bitfinex","ETHUSD",1642970542866,2.7875318,2419.7,2418.6,3.42333837]
["bitfinex","ETHUSD",1642970543069,2.7875318,2419.7,2418.6,3.72333837]
["bitfinex","ETHUSD",1642970543307,0.20622,2419.8,2418.6,3.72333837]
["bitfinex","ETHUSD",1642970543512,0.20622,2419.8,2418.7,2.34571419]
["bitfinex","ETHUSD",1642970543708,5.24070607,2419.9,2418.7,2.64571419]
["bitfinex","ETHUSD",1642970544010,5.24070607,2419.9,2419.0,1.54785098]
["bitfinex","ETHUSD",1642970544210,0.01208637,2420.0,2419.0,2.3734865]
["bitfinex","ETHUSD",1642970544410,5.24070607,2420.0,2419.0,2.3734865]
["bitfinex","ETHUSD",1642970544609,5.24070607,2420.0,2419.0,2.6734865]
["bitfinex","ETHUSD",1642970544809,5.24070607,2420.0,2419.1,2.34571419]
["bitfinex","ETHUSD",1642970546413,5.24070607,2419.9,2419.1,2.34571419]
["bitfinex","ETHUSD",1642970546614,5.24070607,2420.0,2419.1,2.34571419]
["bitfinex","ETHUSD",1642970547294,5.24547548,2419.8,2419.0,1.24785098]
["bitfinex","ETHUSD",1642970547493,2.3974109,2419.7,2418.8,2.06853]
["bitfinex","ETHUSD",1642970547694,7.64288638,2419.7,2418.8,2.06853]
["bitfinex","ETHUSD",1642970547993,5.24547548,2419.8,2418.8,2.06853]
["bitfinex","ETHUSD",1642970548192,2.47960342,2419.7,2418.8,2.06853]
["bitfinex","ETHUSD",1642970548596,2.47960342,2419.7,2418.9,2.3457732]
["bitfinex","ETHUSD",1642970548791,5.24547548,2419.8,2418.9,2.3457732]
["bitfinex","ETHUSD",1642970549895,7.63968378,2419.7,2418.9,2.3457732]
["bitfinex","ETHUSD",1642970550094,5.24547548,2419.7,2418.9,2.3457732]
["bitfinex","ETHUSD",1642970550915,5.24547548,2419.8,2418.9,2.3457732]
["bitfinex","ETHUSD",1642970551118,7.75810802,2419.7,2418.9,2.3457732]
["bitfinex","ETHUSD",1642970551319,5.24547548,2419.6,2418.9,2.3457732]
["bitfinex","ETHUSD",1642970551521,8.32752611,2419.5,2418.9,2.3457732]
["bitfinex","ETHUSD",1642970551724,5.24547548,2419.3,2418.9,2.3457732]
["bitfinex","ETHUSD",1642970551920,8.08655284,2419.2,2418.9,2.3457732]
["bitfinex","ETHUSD",1642970552128,7.85622,2419.0,2418.9,1.45141145]
["bitfinex","ETHUSD",1642970552323,7.85622,2419.0,2418.3,1.59994414]
["bitfinex","ETHUSD",1642970552324,3.95,2418.9,2418.3,1.59994414]
["bitfinex","ETHUSD",1642970552523,2.80943796,2418.8,2418.3,1.59994414]
["bitfinex","ETHUSD",1642970554323,3.01565796,2418.8,2418.3,1.59994414]
["bitfinex","ETHUSD",1642970554561,27.28565796,2418.8,2418.3,1.59994414]
["bitfinex","ETHUSD",1642970554764,2.80943796,2418.8,2418.3,1.59994414]
["bitfinex","ETHUSD",1642970554966,5.24547548,2418.9,2418.3,1.59994414]
["bitfinex","ETHUSD",1642970555566,2.65383238,2418.8,2418.3,1.59994414]
["bitfinex","ETHUSD",1642970555868,2.44761238,2418.8,2418.3,1.59994414]
["bitfinex","ETHUSD",1642970556668,2.29761238,2418.8,2418.3,1.59994414]
["bitfinex","ETHUSD",1642970556866,2.50383238,2418.8,2418.3,1.59994414]
["bitfinex","ETHUSD",1642970557770,0.20622,2418.8,2418.3,1.59994414]
["bitfinex","ETHUSD",1642970557975,3.73167548,2419.2,2418.7,0.88145834]
["bitfinex","ETHUSD",1642970558216,5.2002,2419.9,2419.2,1.07997059]
["bitfinex","ETHUSD",1642970558217,6.9939673,2419.9,2419.2,1.07997059]
["bitfinex","ETHUSD",1642970558422,6.9939673,2420.2,2419.3,0.20678]
["bitfinex","ETHUSD",1642970558626,7.8972631,2420.9,2420.1,1.12229421]
["bitfinex","ETHUSD",1642970558817,7.8972631,2420.9,2420.1,2.33656434]
["bitfinex","ETHUSD",1642970559019,6.9939673,2420.8,2420.1,2.33656434]
["bitfinex","ETHUSD",1642970559218,7.8972631,2420.9,2420.1,2.33656434]
["bitfinex","ETHUSD",1642970559417,6.9939673,2420.8,2420.1,2.33656434]
["bitfinex","ETHUSD",1642970559921,0.9032958,2420.9,2420.1,2.33656434]
["bitfinex","ETHUSD",1642970560117,7.0339673,2420.9,2420.1,2.33656434]
["bitfinex","ETHUSD",1642970561125,7.88701104,2420.9,2420.1,2.33656434]
["bitfinex","ETHUSD",1642970561320,7.0339673,2420.9,2420.1,3.20986434]
["bitfinex","ETHUSD",1642970562461,0.04,2420.9,2420.1,2.01106802]
["bitfinex","ETHUSD",1642970562663,0.9893321,2420.9,2420.2,0.82665555]
["bitfinex","ETHUSD",1642970563063,7.9832994,2420.9,2420.2,0.82665555]
["bitfinex","ETHUSD",1642970563265,0.9893321,2420.9,2420.2,0.82665555]
["bitfinex","ETHUSD",1642970563671,0.04,2420.9,2420.2,1.87355555]
["bitfinex","ETHUSD",1642970563871,0.04,2420.9,2420.2,2.17355555]
["bitfinex","ETHUSD",1642970564068,5.18498033,2420.9,2420.2,2.17355555]
["bitfinex","ETHUSD",1642970564266,5.18498033,2421.0,2420.2,2.17355555]
["bitfinex","ETHUSD",1642970564868,5.18498033,2421.0,2420.9,0.5621785]
["bitfinex","ETHUSD",1642970565369,0.17983,2421.2,2420.9,0.22745319]
["bitfinex","ETHUSD",1642970566410,0.17983,2421.2,2420.9,1.49851797]
["bitfinex","ETHUSD",1642970566610,0.07983,2421.2,2420.9,1.49851797]
["bitfinex","ETHUSD",1642970568017,0.07983,2421.2,2420.9,0.22745319]
["bitfinex","ETHUSD",1642970568822,0.07983,2421.2,2420.2,1.4159]
["bitfinex","ETHUSD",1642970569019,0.07983,2421.2,2420.2,1.09888881]
["bitfinex","ETHUSD",1642970569869,0.89925661,2420.8,2420.5,0.82758134]
["bitfinex","ETHUSD",1642970570065,0.07983,2421.0,2420.5,0.82758134]
["bitfinex","ETHUSD",1642970570265,5.22353497,2421.0,2420.5,0.82758134]
["bitfinex","ETHUSD",1642970571064,5.30336497,2421.0,2420.5,0.82758134]
["bitfinex","ETHUSD",1642970571265,1.00686092,2420.9,2420.5,0.82758134]
["bitfinex","ETHUSD",1642970571664,6.23039589,2420.9,2420.5,0.82758134]
["bitfinex","ETHUSD",1642970572466,6.23039589,2420.9,2420.5,0.5714481]
["bitfinex","ETHUSD",1642970574315,6.23039589,2420.9,2420.2,1.09888881]
["bitfinex","ETHUSD",1642970574716,5.22353497,2420.9,2420.2,1.09888881]
["bitfinex","ETHUSD",1642970575317,5.22353497,2420.9,2420.2,1.39888881]
["bitfinex","ETHUSD",1642970575520,5.22353497,2421.1,2420.4,1.0337]
["bitfinex","ETHUSD",1642970575717,5.30336497,2421.2,2420.4,1.9175]
["bitfinex","ETHUSD",1642970575917,5.30336497,2421.2,2420.5,0.7979755]
["bitfinex","ETHUSD",1642970576316,5.30336497,2421.2,2420.9,1.31166915]
["bitfinex","ETHUSD",1642970576721,0.07983,2421.2,2420.9,1.31166915]
["bitfinex","ETHUSD",1642970576960,0.84997505,2421.1,2420.5,0.7979755]
["bitfinex","ETHUSD",1642970577161,0.07983,2421.2,2420.5,0.7979755]
["bitfinex","ETHUSD",1642970578565,5.30336497,2421.2,2420.8,1.10905072]
["bitfinex","ETHUSD",1642970579167,0.07983,2421.2,2420.8,1.10905072]
["bitfinex","ETHUSD",1642970580470,5.30336497,2421.2,2420.8,1.10905072]
["bitfinex","ETHUSD",1642970581115,0.07983,2421.2,2420.8,1.10905072]
["bitfinex","ETHUSD",1642970582028,0.82386585,2421.0,2420.5,0.7979755]
["bitfinex","ETHUSD",1642970582222,0.07983,2421.2,2420.5,0.7979755]
["bitfinex","ETHUSD",1642970583327,0.849523,2420.9,2420.5,0.7979755]
["bitfinex","ETHUSD",1642970583725,0.849523,2420.9,2420.4,1.0337]
["bitfinex","ETHUSD",1642970583928,0.07983,2420.8,2420.0,1.1703]
["bitfinex","ETHUSD",1642970584129,0.3181872,2420.3,2419.8,0.27639994]
["bitfinex","ETHUSD",1642970584464,1.2579872,2420.3,2419.8,0.27639994]
["bitfinex","ETHUSD",1642970585669,1.2579872,2420.3,2420.1,0.7979755]
["bitfinex","ETHUSD",1642970586069,1.2579872,2420.3,2419.3,1.1507]
["bitfinex","ETHUSD",1642970586274,1.2579872,2420.3,2419.3,0.3]
["bitfinex","ETHUSD",1642970586471,1.2579872,2420.3,2419.3,1.0]
["bitfinex","ETHUSD",1642970587070,1.2579872,2420.3,2419.9,0.7979755]
["bitfinex","ETHUSD",1642970587470,1.2579872,2420.3,2419.5,1.20971168]
["bitfinex","ETHUSD",1642970587671,1.2579872,2420.3,2419.5,1.50971168]
["bitfinex","ETHUSD",1642970589021,0.3181872,2420.3,2419.5,1.50971168]
["bitfinex","ETHUSD",1642970589226,0.3181872,2420.3,2420.0,0.7979755]
["bitfinex","ETHUSD",1642970590022,0.3181872,2420.3,2419.5,1.50971168]
["bitfinex","ETHUSD",1642970591125,0.3181872,2420.3,2420.1,0.7979755]
["bitfinex","ETHUSD",1642970592867,0.3181872,2420.3,2420.1,0.79696787]
["bitfinex","ETHUSD",1642970593670,0.3181872,2420.3,2420.2,1.20723538]
["bitfinex","ETHUSD",1642970598526,0.3181872,2420.3,2420.2,4.65]
["bitfinex","ETHUSD",1642970598527,8.72e-05,2420.3,2420.2,4.65]
["bitfinex","ETHUSD",1642970598727,8.72e-05,2420.3,2420.2,7.6279902]
["bitfinex","ETHUSD",1642970598926,8.72e-05,2420.3,2420.2,6.246]
["bitfinex","ETHUSD",1642970599126,5.34336497,2421.3,2420.3,5.35]
["bitfinex","ETHUSD",1642970599333,5.22353497,2421.2,2420.3,7.73193415]
["bitfinex","ETHUSD",1642970599570,0.04,2421.3,2420.9,1.20048844]
["bitfinex","ETHUSD",1642970599571,5.26353497,2421.3,2420.9,1.20048844]
["bitfinex","ETHUSD",1642970599773,0.04,2421.3,2420.9,0.82996657]
["bitfinex","ETHUSD",1642970599975,5.26353497,2421.3,2421.2,0.79696787]
["bitfinex","ETHUSD",1642970600179,5.26353497,2421.3,2421.2,0.3318573]
["bitfinex","ETHUSD",1642970600180,0.04,2421.3,2421.2,0.3318573]
["bitfinex","ETHUSD",1642970600379,0.04,2421.3,2420.9,0.82996657]
["bitfinex","ETHUSD",1642970600574,5.26353497,2421.3,2420.9,0.82996657]
["bitfinex","ETHUSD",1642970600775,5.22353497,2421.2,2420.9,0.82996657]
["bitfinex","ETHUSD",1642970601273,5.26353497,2421.3,2420.9,0.82996657]
["bitfinex","ETHUSD",1642970601675,5.26353497,2421.3,2420.9,1.16182387]
["bitfinex","ETHUSD",1642970601877,5.26353497,2421.3,2420.5,8.91546]
["bitfinex","ETHUSD",1642970602075,5.26353497,2421.3,2420.5,1.92966]
["bitfinex","ETHUSD",1642970602276,5.22353497,2421.2,2420.5,2.92966]
["bitfinex","ETHUSD",1642970602476,5.22353497,2421.0,2420.5,2.92966]
["bitfinex","ETHUSD",1642970602680,5.22353497,2421.0,2420.5,1.92966]
["bitfinex","ETHUSD",1642970602875,5.22353497,2421.0,2420.6,0.3]
["bitfinex","ETHUSD",1642970603076,5.22353497,2421.0,2420.8,0.3318573]
["bitfinex","ETHUSD",1642970604323,5.22353497,2421.2,2420.8,0.3318573]
["bitfinex","ETHUSD",1642970604720,5.22353497,2421.2,2421.1,1.49789906]
["bitfinex","ETHUSD",1642970605121,5.22353497,2421.2,2420.8,0.6318573]
["bitfinex","ETHUSD",1642970605326,5.22353497,2421.2,2420.6,1.0]
["bitfinex","ETHUSD",1642970605521,5.22353497,2421.1,2420.6,0.3]
["bitfinex","ETHUSD",1642970605924,5.26353497,2421.3,2420.6,0.3]
["bitfinex","ETHUSD",1642970606125,5.22353497,2421.2,2420.6,0.3]
["bitfinex","ETHUSD",1642970606324,5.22353497,2421.1,2420.6,0.3]
["bitfinex","ETHUSD",1642970606523,0.97173733,2421.0,2420.6,2.12208907]
["bitfinex","ETHUSD",1642970606725,5.22353497,2421.2,2420.6,2.12208907]
["bitfinex","ETHUSD",1642970606960,5.22353497,2421.2,2420.6,3.12208907]
["bitfinex","ETHUSD",1642970607971,1.1250604,2421.0,2420.6,3.12208907]
["bitfinex","ETHUSD",1642970608368,1.1250604,2421.0,2420.6,1.896]
["bitfinex","ETHUSD",1642970608568,1.1250604,2421.0,2420.6,0.896]
["bitfinex","ETHUSD",1642970608769,1.1250604,2421.0,2420.6,1.896]
["bitfinex","ETHUSD",1642970609171,1.1250604,2421.0,2420.6,0.896]
["bitfinex","ETHUSD",1642970609373,5.26353497,2421.3,2420.6,1.896]
["bitfinex","ETHUSD",1642970609669,5.26353497,2421.3,2420.6,0.896]
["bitfinex","ETHUSD",1642970609670,5.22353497,2421.2,2420.6,0.896]
["bitfinex","ETHUSD",1642970609870,5.22353497,2421.2,2420.6,1.896]
["bitfinex","ETHUSD",1642970609871,5.22247629,2421.2,2420.6,1.896]
["bitfinex","ETHUSD",1642970610272,0.04,2421.3,2420.6,0.896]
["bitfinex","ETHUSD",1642970610474,0.04,2421.3,2420.6,1.896]
["bitfinex","ETHUSD",1642970610722,0.04,2421.3,2420.6,0.896]
["bitfinex","ETHUSD",1642970610915,0.9109057,2421.0,2420.6,1.2278573]
["bitfinex","ETHUSD",1642970611114,0.9109057,2421.0,2420.6,2.2278573]
["bitfinex","ETHUSD",1642970611415,0.04,2421.3,2420.6,2.2278573]
["bitfinex","ETHUSD",1642970611614,6.9839673,2421.6,2420.6,2.2278573]
["bitfinex","ETHUSD",1642970612418,1.16092445,2421.1,2420.6,2.2278573]
["bitfinex","ETHUSD",1642970612621,1.16092445,2421.1,2420.6,0.596]
["bitfinex","ETHUSD",1642970612821,2.28992445,2421.1,2420.3,0.1652]
["bitfinex","ETHUSD",1642970613223,2.28992445,2421.1,2419.9,7.9476]
["bitfinex","ETHUSD",1642970613420,2.28992445,2421.1,2419.9,8.5476]
["bitfinex","ETHUSD",1642970613621,2.28992445,2421.1,2420.0,1.0]
["bitfinex","ETHUSD",1642970613920,1.129,2421.1,2420.1,0.3318573]
["bitfinex","ETHUSD",1642970614120,3.71905452,2421.4,2420.1,0.6318573]
["bitfinex","ETHUSD",1642970614320,3.13922452,2421.4,2420.1,0.6318573]
["bitfinex","ETHUSD",1642970614969,1.03434515,2420.5,2420.1,0.6318573]
["bitfinex","ETHUSD",1642970615170,3.13922452,2421.4,2420.1,1.6656573]
["bitfinex","ETHUSD",1642970615371,3.08922452,2421.4,2420.5,1.5164104]
["bitfinex","ETHUSD",1642970615577,0.08253538,2421.6,2420.5,1.8164104]
["bitfinex","ETHUSD",1642970615775,0.07983,2421.6,2420.5,1.8164104]
["bitfinex","ETHUSD",1642970615982,5.24472744,2421.0,2420.5,1.8164104]
["bitfinex","ETHUSD",1642970616979,5.24472744,2420.9,2420.5,1.8164104]
["bitfinex","ETHUSD",1642970617579,1.00008562,2420.8,2420.5,1.8164104]
["bitfinex","ETHUSD",1642970617782,1.00008562,2420.8,2420.5,0.3]
["bitfinex","ETHUSD",1642970617980,1.00008562,2420.8,2420.3,0.3]
["bitfinex","ETHUSD",1642970618230,1.00008562,2420.8,2420.2,1.6]
["bitfinex","ETHUSD",1642970619018,1.00008562,2420.8,2420.2,0.3]
["bitfinex","ETHUSD",1642970619217,1.00008562,2420.8,2420.1,0.9318573]
["bitfinex","ETHUSD",1642970619417,1.00008562,2420.8,2420.1,1.6318573]
["bitfinex","ETHUSD",1642970619617,1.00008562,2420.8,2420.1,0.6318573]
["bitfinex","ETHUSD",1642970619917,1.00008562,2420.8,2420.3,1.49461169]
["bitfinex","ETHUSD",1642970620119,1.00008562,2420.8,2420.3,1.79461169]
["bitfinex","ETHUSD",1642970621420,1.00008562,2420.8,2420.3,0.3]
["bitfinex","ETHUSD",1642970621618,1.00008562,2420.8,2420.1,0.6318573]
["bitfinex","ETHUSD",1642970621819,1.00008562,2420.8,2420.1,1.6318573]
["bitfinex","ETHUSD",1642970622064,0.85008562,2420.8,2420.1,1.6318573]
["bitfinex","ETHUSD",1642970622267,0.85008562,2420.8,2420.1,0.6318573]
["bitfinex","ETHUSD",1642970622465,0.85008562,2420.8,2420.2,1.17394797]
["bitfinex","ETHUSD",1642970622667,0.85008562,2420.8,2420.2,2.17394797]
["bitfinex","ETHUSD",1642970622867,0.85008562,2420.8,2420.2,2.47394797]
["bitfinex","ETHUSD",1642970623067,0.85008562,2420.8,2420.2,1.47394797]
["bitfinex","ETHUSD",1642970623475,0.85008562,2420.8,2420.5,0.15]
["bitfinex","ETHUSD",1642970623673,0.85008562,2420.8,2420.2,1.47394797]
["bitfinex","ETHUSD",1642970624771,0.85008562,2420.8,2420.4,0.4818573]
["bitfinex","ETHUSD",1642970624972,0.80008562,2420.8,2420.2,1.47394797]
["bitfinex","ETHUSD",1642970626325,0.80008562,2420.8,2420.3,0.5318573]
["bitfinex","ETHUSD",1642970626524,0.80008562,2420.8,2420.3,0.8318573]
["bitfinex","ETHUSD",1642970630269,0.80008562,2420.8,2420.1,0.596]
["bitfinex","ETHUSD",1642970630470,0.80008562,2420.8,2419.9,3.9109]
["bitfinex","ETHUSD",1642970630677,6.92241306,2420.8,2419.8,5.94241]
["bitfinex","ETHUSD",1642970631074,5.24472744,2420.7,2419.8,5.94241]
["bitfinex","ETHUSD",1642970631279,1.16007169,2420.1,2419.8,5.94241]
["bitfinex","ETHUSD",1642970631573,2.15337169,2420.1,2419.8,2.06761]
["bitfinex","ETHUSD",1642970631775,2.15337169,2420.1,2419.9,1.3]
["bitfinex","ETHUSD",1642970631977,2.15337169,2420.1,2419.9,0.3]
["bitfinex","ETHUSD",1642970632174,0.9933,2420.1,2419.9,1.3]
["bitfinex","ETHUSD",1642970632575,5.24472744,2420.8,2419.9,1.3]
["bitfinex","ETHUSD",1642970633219,3.715,2421.0,2419.9,1.3]
["bitfinex","ETHUSD",1642970633220,1.09026947,2420.2,2419.9,1.3]
["bitfinex","ETHUSD",1642970634020,0.67640944,2420.2,2419.9,1.3]
["bitfinex","ETHUSD",1642970634421,0.67640944,2420.2,2419.8,2.06761]
["bitfinex","ETHUSD",1642970634823,0.67640944,2420.2,2419.7,1.45559782]
["bitfinex","ETHUSD",1642970635028,0.67640944,2420.2,2419.4,1.1518]
["bitfinex","ETHUSD",1642970635232,5.87073387,2420.2,2419.3,7.43]
["bitfinex","ETHUSD",1642970635425,5.24472744,2420.1,2419.3,7.43]
["bitfinex","ETHUSD",1642970635924,5.24472744,2420.0,2419.3,7.38]
["bitfinex","ETHUSD",1642970636126,5.24472744,2420.0,2419.0,11.70011879]
["bitfinex","ETHUSD",1642970636334,1.10390713,2419.3,2419.1,0.27639994]
["bitfinex","ETHUSD",1642970636526,1.10390713,2419.3,2419.1,0.3]
["bitfinex","ETHUSD",1642970636527,2.32110713,2419.3,2419.1,0.3]
["bitfinex","ETHUSD",1642970636726,2.32110713,2419.3,2419.0,0.3]
["bitfinex","ETHUSD",1642970636966,2.32110713,2419.3,2419.2,2.34553189]
["bitfinex","ETHUSD",1642970636967,2.3126809,2419.3,2419.2,2.34553189]
["bitfinex","ETHUSD",1642970638076,5.24472744,2419.9,2419.2,2.34553189]
["bitfinex","ETHUSD",1642970638377,5.24472744,2420.3,2419.2,3.68425951]
["bitfinex","ETHUSD",1642970638575,5.24472744,2420.3,2419.3,0.96808]
["bitfinex","ETHUSD",1642970638775,5.24472744,2420.7,2419.9,0.01246787]
["bitfinex","ETHUSD",1642970638979,5.20020538,2421.3,2419.9,0.01246787]
["bitfinex","ETHUSD",1642970638980,5.24472744,2420.8,2420.0,0.596]
["bitfinex","ETHUSD",1642970639176,5.24472744,2421.0,2420.1,3.83427759]
["bitfinex","ETHUSD",1642970639376,5.24472744,2421.0,2420.4,0.01219042]
["bitfinex","ETHUSD",1642970639579,5.24326393,2421.3,2420.5,8.89437994]
["bitfinex","ETHUSD",1642970639776,0.04,2421.7,2420.5,9.19437994]
["bitfinex","ETHUSD",1642970639974,7.03222829,2421.7,2420.6,1.0]
["bitfinex","ETHUSD",1642970640173,1.16562348,2421.3,2420.7,0.7612]
["bitfinex","ETHUSD",1642970640576,1.16562348,2421.3,2420.7,0.596]
["bitfinex","ETHUSD",1642970640826,0.15226347,2420.6,2420.5,0.3]
["bitfinex","ETHUSD",1642970641024,0.15226347,2420.6,2420.2,1.0]
["bitfinex","ETHUSD",1642970641223,1.06407785,2420.5,2420.2,1.95890232]
["bitfinex","ETHUSD",1642970641629,1.06407785,2420.5,2420.1,1.6]
["bitfinex","ETHUSD",1642970641927,1.06407785,2420.5,2420.2,1.5097723]
["bitfinex","ETHUSD",1642970642325,1.06407785,2420.5,2420.2,2.5097723]
["bitfinex","ETHUSD",1642970642725,1.06407785,2420.5,2420.2,3.49809556]
["bitfinex","ETHUSD",1642970642925,1.06407785,2420.5,2420.2,2.49809556]
["bitfinex","ETHUSD",1642970643126,1.06407785,2420.5,2420.3,1.0]
["bitfinex","ETHUSD",1642970643325,1.01407785,2420.5,2420.2,3.49809556]
["bitfinex","ETHUSD",1642970643526,1.01407785,2420.5,2420.3,1.0]
["bitfinex","ETHUSD",1642970643928,1.01407785,2420.5,2420.4,0.3]
["bitfinex","ETHUSD",1642970644132,1.01407785,2420.5,2420.3,1.0]
["bitfinex","ETHUSD",1642970644329,0.15226347,2420.6,2420.4,0.3]
["bitfinex","ETHUSD",1642970644766,0.10226347,2420.6,2420.4,0.3]
["bitfinex","ETHUSD",1642970644968,0.10226347,2420.6,2419.7,8.62945]
["bitfinex","ETHUSD",1642970645170,0.10226347,2420.6,2419.7,3.7747]
["bitfinex","ETHUSD",1642970645967,0.10226347,2420.6,2419.8,1.11571748]
["bitfinex","ETHUSD",1642970645968,0.85766205,2420.2,2419.8,1.11571748]
["bitfinex","ETHUSD",1642970646368,0.10226347,2420.6,2419.8,1.11571748]
["bitfinex","ETHUSD",1642970646369,0.10226347,2420.6,2419.8,1.41571748]
["bitfinex","ETHUSD",1642970646570,0.10226347,2420.6,2419.8,1.71571748]
["bitfinex","ETHUSD",1642970646773,0.10226347,2420.6,2419.9,0.596]
["bitfinex","ETHUSD",1642970646971,0.10226347,2420.6,2420.0,1.03372]
["bitfinex","ETHUSD",1642970647169,0.10226347,2420.6,2420.1,0.596]
["bitfinex","ETHUSD",1642970647371,0.10226347,2420.6,2420.5,0.90509312]
["bitfinex","ETHUSD",1642970647569,0.10226347,2420.6,2420.5,0.3]
["bitfinex","ETHUSD",1642970647971,0.10226347,2420.6,2420.4,1.78776095]
["bitfinex","ETHUSD",1642970649035,0.10226347,2420.6,2420.4,2.08776095]
["bitfinex","ETHUSD",1642970649235,5.24360475,2421.2,2420.5,3.9]
["bitfinex","ETHUSD",1642970649441,3.1512,2421.4,2420.6,0.98643028]
["bitfinex","ETHUSD",1642970649636,0.902074,2420.9,2420.6,0.98643028]
["bitfinex","ETHUSD",1642970649835,0.902074,2420.9,2420.6,1.28643028]
["bitfinex","ETHUSD",1642970650037,0.902074,2420.9,2420.6,1.88243028]
["bitfinex","ETHUSD",1642970650641,3.29466591,2421.5,2420.6,1.88243028]
["bitfinex","ETHUSD",1642970650835,0.09206591,2421.5,2420.6,1.88243028]
["bitfinex","ETHUSD",1642970651839,1.00018636,2421.0,2420.6,1.88243028]
["bitfinex","ETHUSD",1642970652077,0.07983,2421.5,2420.8,1.53099632]
["bitfinex","ETHUSD",1642970652982,0.99912948,2421.2,2420.8,1.53099632]
["bitfinex","ETHUSD",1642970653578,0.99912948,2421.2,2420.6,0.896]
["bitfinex","ETHUSD",1642970654079,0.02983,2421.5,2420.6,0.896]
["bitfinex","ETHUSD",1642970654282,6.99083944,2421.7,2420.7,2.54135178]
["bitfinex","ETHUSD",1642970654482,5.24176492,2421.6,2420.8,0.7612]
["bitfinex","ETHUSD",1642970654687,5.12266492,2421.6,2421.0,2.13699772]
["bitfinex","ETHUSD",1642970654879,5.12266492,2421.6,2421.1,0.896]
["bitfinex","ETHUSD",1642970655080,5.12266492,2421.6,2421.1,2.196]
["bitfinex","ETHUSD",1642970655281,1.08263553,2421.5,2421.1,2.196]
["bitfinex","ETHUSD",1642970655480,1.08263553,2421.5,2421.1,1.196]
["bitfinex","ETHUSD",1642970655727,0.04,2421.8,2421.1,2.196]
["bitfinex","ETHUSD",1642970655917,0.04,2421.8,2421.1,1.196]
["bitfinex","ETHUSD",1642970656115,0.04,2421.8,2421.1,3.48482111]
["bitfinex","ETHUSD",1642970656921,1.14220871,2421.5,2421.1,3.48482111]
["bitfinex","ETHUSD",1642970657328,1.14220871,2421.5,2421.3,0.0764412]
["bitfinex","ETHUSD",1642970657521,1.14220871,2421.5,2421.3,0.05555954]
["bitfinex","ETHUSD",1642970658021,1.14220871,2421.5,2421.1,3.18482111]
["bitfinex","ETHUSD",1642970659325,0.04,2421.8,2421.1,3.18482111]
["bitfinex","ETHUSD",1642970659568,0.04,2421.8,2421.1,2.18482111]
["bitfinex","ETHUSD",1642970660374,1.06173782,2421.4,2421.1,3.02798808]
["bitfinex","ETHUSD",1642970660771,1.06173782,2421.4,2421.1,2.18482111]
["bitfinex","ETHUSD",1642970661373,1.01173782,2421.4,2421.1,2.18482111]
["bitfinex","ETHUSD",1642970661775,1.01173782,2421.4,2421.1,3.09203524]
["bitfinex","ETHUSD",1642970661974,1.01173782,2421.4,2421.1,2.18482111]
["bitfinex","ETHUSD",1642970663445,1.01173782,2421.4,2421.1,3.14431794]
["bitfinex","ETHUSD",1642970663644,5.23520928,2421.7,2421.1,3.14431794]
["bitfinex","ETHUSD",1642970664747,5.23520928,2421.7,2421.1,2.18482111]
["bitfinex","ETHUSD",1642970664945,5.23520928,2421.7,2421.1,0.896]
["bitfinex","ETHUSD",1642970665349,5.23520928,2421.6,2420.7,2.23191]
["bitfinex","ETHUSD",1642970665548,0.04,2421.8,2420.7,1.3]
["bitfinex","ETHUSD",1642970665549,5.23520928,2421.5,2420.7,1.3]
["bitfinex","ETHUSD",1642970665748,0.89150944,2421.1,2420.8,1.103684]
["bitfinex","ETHUSD",1642970666047,0.89150944,2421.1,2420.8,0.3]
["bitfinex","ETHUSD",1642970666647,0.89150944,2421.1,2420.7,0.3]
["bitfinex","ETHUSD",1642970666846,0.89150944,2421.1,2420.6,1.95273468]
["bitfinex","ETHUSD",1642970667080,0.89150944,2421.1,2420.6,1.65273468]
["bitfinex","ETHUSD",1642970667481,0.89150944,2421.1,2420.6,1.35273468]
["bitfinex","ETHUSD",1642970667878,0.89150944,2421.1,2420.5,0.84101351]
["bitfinex","ETHUSD",1642970668882,0.89150944,2421.1,2420.5,2.1947797]
["bitfinex","ETHUSD",1642970669087,0.87317586,2420.7,2420.5,0.3]
["bitfinex","ETHUSD",1642970669284,0.87317586,2420.7,2420.2,2.0672]
["bitfinex","ETHUSD",1642970669485,0.87317586,2420.7,2419.9,1.162]
["bitfinex","ETHUSD",1642970669684,0.87317586,2420.7,2419.7,9.0019]
["bitfinex","ETHUSD",1642970669883,0.87317586,2420.7,2419.7,7.7753]
["bitfinex","ETHUSD",1642970670081,0.87317586,2420.7,2419.8,2.34480818]
["bitfinex","ETHUSD",1642970670288,0.98840996,2420.2,2419.9,1.05185266]
["bitfinex","ETHUSD",1642970670485,0.98840996,2420.2,2419.9,1.05303441]
["bitfinex","ETHUSD",1642970671325,5.26503928,2420.8,2419.9,1.05303441]
["bitfinex","ETHUSD",1642970672128,5.23520928,2420.7,2419.9,0.00118175]
["bitfinex","ETHUSD",1642970672327,0.02983,2420.6,2419.9,0.00118175]
["bitfinex","ETHUSD",1642970672527,5.23520928,2420.5,2419.9,0.00118175]
["bitfinex","ETHUSD",1642970672728,5.26503928,2420.4,2419.9,0.00118175]
["bitfinex","ETHUSD",1642970672930,5.26503928,2420.4,2419.9,0.00038175]
["bitfinex","ETHUSD",1642970672931,1.08469881,2420.2,2419.9,0.00038175]
["bitfinex","ETHUSD",1642970673129,6.23520928,2420.2,2419.9,0.00038175]
["bitfinex","ETHUSD",1642970673327,7.42983,2420.0,2419.9,0.00038175]
["bitfinex","ETHUSD",1642970673525,9.70663,2420.0,2419.9,0.00038175]
["bitfinex","ETHUSD",1642970673729,33.97663,2420.0,2419.9,0.00038175]
["bitfinex","ETHUSD",1642970674572,5.23520928,2420.1,2419.9,0.00038175]
["bitfinex","ETHUSD",1642970674769,3.1274,2420.4,2419.9,0.00038175]
["bitfinex","ETHUSD",1642970674972,0.02983,2420.4,2419.9,0.00038175]
["bitfinex","ETHUSD",1642970675172,5.24298868,2420.5,2419.9,0.00038175]
["bitfinex","ETHUSD",1642970675376,0.01257302,2420.5,2419.9,0.00038175]
["bitfinex","ETHUSD",1642970676376,0.04240302,2420.5,2419.9,0.00038175]
["bitfinex","ETHUSD",1642970676973,1.07685021,2420.4,2419.9,0.00038175]
["bitfinex","ETHUSD",1642970677173,0.04240302,2420.5,2419.9,0.00038175]
["bitfinex","ETHUSD",1642970677976,0.02983,2420.5,2419.9,0.00038175]
["bitfinex","ETHUSD",1642970678235,5.23041566,2420.2,2419.9,0.00038175]
["bitfinex","ETHUSD",1642970678423,30.09641566,2420.2,2419.9,0.00038175]
["bitfinex","ETHUSD",1642970678621,1.3,2420.1,2419.9,0.00038175]
["bitfinex","ETHUSD",1642970678823,4.67983,2420.0,2419.9,0.00038175]
["bitfinex","ETHUSD",1642970680733,0.02983,2420.0,2419.9,0.00038175]
["bitfinex","ETHUSD",1642970680926,5.96485181,2420.5,2419.9,0.00038175]
["bitfinex","ETHUSD",1642970680927,0.02983,2420.4,2419.9,0.00038175]
["bitfinex","ETHUSD",1642970681124,1.14063986,2420.4,2419.9,0.00038175]
["bitfinex","ETHUSD",1642970682176,0.02983,2420.4,2419.9,0.00038175]
["bitfinex","ETHUSD",1642970683582,1.12225202,2420.4,2419.9,0.00038175]
["bitfinex","ETHUSD",1642970685486,5.26024566,2420.7,2419.9,0.00038175]
["bitfinex","ETHUSD",1642970685732,0.02983,2420.7,2419.9,0.00038175]
["bitfinex","ETHUSD",1642970685919,9.04814566,2420.9,2419.9,0.00038175]
["bitfinex","ETHUSD",1642970686516,1.12705434,2420.7,2420.2,1.47836285]
["bitfinex","ETHUSD",1642970686717,1.12705434,2420.7,2420.2,1.47954461]
["bitfinex","ETHUSD",1642970689470,1.06367822,2420.3,2420.2,1.47954461]
["bitfinex","ETHUSD",1642970689674,1.06367822,2420.3,2420.2,0.00118176]
["bitfinex","ETHUSD",1642970690578,1.09350822,2420.3,2420.2,0.00118176]
["bitfinex","ETHUSD",1642970690780,1.09350822,2420.3,2420.2,0.00038176]
["bitfinex","ETHUSD",1642970690781,3.74350822,2420.3,2420.2,0.00038176]
["bitfinex","ETHUSD",1642970690980,0.02983,2420.3,2420.2,0.00038176]
["bitfinex","ETHUSD",1642970691280,5.37983,2420.3,2420.2,0.00156351]
["bitfinex","ETHUSD",1642970692178,6.22619666,2420.3,2419.1,0.00213146]
["bitfinex","ETHUSD",1642970692678,11.45661232,2420.3,2419.0,7.46936444]
["bitfinex","ETHUSD",1642970692881,11.45661232,2420.3,2419.0,3.92299994]
["bitfinex","ETHUSD",1642970693078,12.61151232,2420.3,2419.0,3.92299994]
["bitfinex","ETHUSD",1642970693323,7.38109666,2420.3,2419.0,0.27639994]
["bitfinex","ETHUSD",1642970693727,12.61151232,2420.3,2419.0,0.27639994]
["bitfinex","ETHUSD",1642970693933,0.90646512,2419.1,2419.0,0.27639994]
["bitfinex","ETHUSD",1642970694132,0.90646512,2419.1,2419.0,1.51891076]
["bitfinex","ETHUSD",1642970694931,0.90646512,2419.1,2419.0,1.81891076]
["bitfinex","ETHUSD",1642970695330,0.90646512,2419.1,2419.0,1.51891076]
["bitfinex","ETHUSD",1642970695530,0.90646512,2419.1,2419.0,1.81891076]
["bitfinex","ETHUSD",1642970696128,0.90646512,2419.1,2419.0,0.27639994]
["bitfinex","ETHUSD",1642970696329,0.90646512,2419.1,2419.0,3.77639994]
["bitfinex","ETHUSD",1642970696534,0.90646512,2419.1,2419.0,4.07639994]
["bitfinex","ETHUSD",1642970698379,0.02983,2420.0,2419.0,4.07639994]
["bitfinex","ETHUSD",1642970698580,0.02983,2420.0,2419.0,7.96809994]
["bitfinex","ETHUSD",1642970699581,0.90850835,2419.1,2419.0,4.46809994]
["bitfinex","ETHUSD",1642970699982,0.02983,2420.0,2419.0,0.57639994]
["bitfinex","ETHUSD",1642970700186,0.02983,2420.0,2419.0,0.27639994]
["bitfinex","ETHUSD",1642970700585,1.2434,2420.2,2419.1,2.41460708]
["bitfinex","ETHUSD",1642970700850,0.02983,2420.4,2419.2,0.596]
["bitfinex","ETHUSD",1642970701053,0.02983,2420.4,2419.3,2.53520228]
["bitfinex","ETHUSD",1642970701346,0.02983,2420.4,2419.4,0.0127616]
["bitfinex","ETHUSD",1642970701547,0.02983,2420.4,2419.5,1.11292239]
["bitfinex","ETHUSD",1642970701951,0.02983,2420.4,2419.5,1.41292239]
["bitfinex","ETHUSD",1642970702452,1.08346184,2419.6,2419.5,1.41292239]
["bitfinex","ETHUSD",1642970703054,1.08346184,2419.6,2419.3,0.896]
["bitfinex","ETHUSD",1642970704056,1.08346184,2419.6,2419.3,0.596]
["bitfinex","ETHUSD",1642970704264,1.08346184,2419.6,2419.0,0.27639994]
["bitfinex","ETHUSD",1642970705477,1.08346184,2419.6,2419.0,0.21213642]
["bitfinex","ETHUSD",1642970705679,1.08346184,2419.6,2419.3,1.15188108]
["bitfinex","ETHUSD",1642970707383,1.08346184,2419.6,2419.0,0.21213642]
["bitfinex","ETHUSD",1642970707582,1.08346184,2419.6,2419.0,0.51213642]
["bitfinex","ETHUSD",1642970707983,1.08346184,2419.6,2419.0,0.21213642]
["bitfinex","ETHUSD",1642970708825,1.08346184,2419.6,2419.1,1.47273056]
["bitfinex","ETHUSD",1642970709228,1.08346184,2419.6,2419.4,0.14249322]
["bitfinex","ETHUSD",1642970709427,6.36827661,2420.4,2419.4,0.14249322]
["bitfinex","ETHUSD",1642970709428,0.02983,2420.0,2419.4,0.14249322]
["bitfinex","ETHUSD",1642970709630,0.02983,2420.2,2419.4,0.14249322]
["bitfinex","ETHUSD",1642970710028,5.26024566,2420.2,2419.4,0.14249322]
["bitfinex","ETHUSD",1642970710229,0.02983,2420.2,2419.4,0.14249322]
["bitfinex","ETHUSD",1642970710429,0.93140126,2420.1,2419.4,0.14249322]
["bitfinex","ETHUSD",1642970711228,0.02983,2420.0,2419.4,0.14249322]
["bitfinex","ETHUSD",1642970712778,6.16181692,2420.1,2419.4,0.14249322]
["bitfinex","ETHUSD",1642970713178,0.02983,2420.0,2419.4,0.14249322]
["bitfinex","ETHUSD",1642970714185,3.1,2419.9,2418.4,0.596]
["bitfinex","ETHUSD",1642970714385,0.01231519,2419.7,2418.5,3.6942199]
["bitfinex","ETHUSD",1642970714587,0.01231519,2419.7,2418.5,2.34567774]
["bitfinex","ETHUSD",1642970714588,1.05052519,2419.7,2418.5,2.34567774]
["bitfinex","ETHUSD",1642970714794,6.28094085,2419.7,2418.5,2.34567774]
["bitfinex","ETHUSD",1642970715385,0.93120328,2419.6,2418.5,2.34567774]
["bitfinex","ETHUSD",1642970715583,0.50661,2419.5,2418.5,2.34567774]
["bitfinex","ETHUSD",1642970715824,5.43702566,2419.5,2418.3,2.34567774]
["bitfinex","ETHUSD",1642970716032,1.0,2419.4,2418.3,2.34567774]
["bitfinex","ETHUSD",1642970716228,0.20661,2419.3,2418.3,2.34567774]
["bitfinex","ETHUSD",1642970716630,0.85758662,2419.2,2418.3,2.34567774]
["bitfinex","ETHUSD",1642970717133,0.85758662,2419.2,2418.0,3.34567774]
["bitfinex","ETHUSD",1642970717335,0.85758662,2419.2,2418.0,2.34567774]
["bitfinex","ETHUSD",1642970717530,0.85758662,2419.2,2418.0,3.34567774]
["bitfinex","ETHUSD",1642970717728,0.90513736,2418.1,2418.0,2.34567774]
["bitfinex","ETHUSD",1642970717929,0.90513736,2418.1,2418.0,5.86373422]
["bitfinex","ETHUSD",1642970718133,0.90513736,2418.1,2418.0,2.34567774]
["bitfinex","ETHUSD",1642970718332,0.20661,2419.1,2418.1,3.26793244]
["bitfinex","ETHUSD",1642970718636,0.20661,2419.1,2418.1,3.56793244]
["bitfinex","ETHUSD",1642970718637,1.55081,2419.1,2418.1,3.56793244]
["bitfinex","ETHUSD",1642970718834,1.55081,2419.1,2418.1,0.26793244]
["bitfinex","ETHUSD",1642970719033,3.15081,2419.1,2418.1,0.26793244]
["bitfinex","ETHUSD",1642970719235,2.55081,2419.1,2418.1,0.26793244]
["bitfinex","ETHUSD",1642970719478,1.01554953,2419.0,2418.1,0.21793244]
["bitfinex","ETHUSD",1642970719776,0.1652,2418.9,2418.1,0.21793244]
["bitfinex","ETHUSD",1642970720585,0.01247725,2418.7,2418.1,0.21793244]
["bitfinex","ETHUSD",1642970720783,0.1652,2418.6,2418.1,0.21793244]
["bitfinex","ETHUSD",1642970721183,0.37181,2418.6,2418.1,0.21793244]
["bitfinex","ETHUSD",1642970721588,0.88654428,2418.5,2418.1,0.21793244]
["bitfinex","ETHUSD",1642970721784,1.79724428,2418.5,2418.1,0.21793244]
["bitfinex","ETHUSD",1642970722187,0.20661,2418.4,2418.1,0.21793244]
["bitfinex","ETHUSD",1642970722388,0.1653,2418.3,2418.1,0.21793244]
["bitfinex","ETHUSD",1642970722587,0.1653,2418.3,2418.1,3.244e-05]
["bitfinex","ETHUSD",1642970722789,7.93054645,2418.2,2418.1,3.244e-05]
["bitfinex","ETHUSD",1642970722990,8.09584645,2418.2,2418.1,3.244e-05]
["bitfinex","ETHUSD",1642970723239,11.17674645,2418.2,2418.1,3.244e-05]
["bitfinex","ETHUSD",1642970724033,12.17674645,2418.2,2418.1,3.244e-05]
["bitfinex","ETHUSD",1642970724234,12.18892919,2418.2,2418.1,3.244e-05]
["bitfinex","ETHUSD",1642970724740,13.38492919,2418.2,2418.1,3.244e-05]
["bitfinex","ETHUSD",1642970725036,7.65,2418.1,2416.4,2.42383052]
["bitfinex","ETHUSD",1642970725241,0.01265228,2417.6,2416.4,0.1653]
["bitfinex","ETHUSD",1642970725435,0.37191,2417.5,2416.4,0.1653]
["bitfinex","ETHUSD",1642970725635,0.95834638,2416.5,2416.4,0.1653]
["bitfinex","ETHUSD",1642970725836,12.1254,2417.3,2416.4,0.1653]
["bitfinex","ETHUSD",1642970726036,3.6783,2417.8,2416.4,0.1653]
["bitfinex","ETHUSD",1642970726238,3.9638,2417.9,2416.4,0.77427998]
["bitfinex","ETHUSD",1642970726434,3.7985,2417.9,2416.5,2.25853052]
["bitfinex","ETHUSD",1642970726636,3.7985,2417.9,2417.2,1.42888798]
["bitfinex","ETHUSD",1642970727076,0.20661,2418.0,2417.2,1.42888798]
["bitfinex","ETHUSD",1642970727272,1.1381025,2417.9,2417.2,1.42888798]
["bitfinex","ETHUSD",1642970727473,0.20661,2418.0,2417.2,1.42888798]
["bitfinex","ETHUSD",1642970727474,1.03325577,2417.3,2417.2,1.42888798]
["bitfinex","ETHUSD",1642970727880,1.03325577,2417.3,2416.6,2.2277]
["bitfinex","ETHUSD",1642970728075,1.03325577,2417.3,2416.7,0.3]
["bitfinex","ETHUSD",1642970728279,1.03325577,2417.3,2416.6,1.6]
["bitfinex","ETHUSD",1642970728477,1.03325577,2417.3,2416.6,0.3]
["bitfinex","ETHUSD",1642970728680,1.03325577,2417.3,2416.6,1.3]
["bitfinex","ETHUSD",1642970728978,1.03325577,2417.3,2416.5,2.81203]
["bitfinex","ETHUSD",1642970729180,1.03325577,2417.3,2416.9,1.15013167]
["bitfinex","ETHUSD",1642970729879,1.03325577,2417.3,2416.9,1.45013167]
["bitfinex","ETHUSD",1642970730588,1.03325577,2417.3,2416.9,1.15013167]
["bitfinex","ETHUSD",1642970731534,1.03325577,2417.3,2416.3,3.25471]
["bitfinex","ETHUSD",1642970731735,1.03325577,2417.3,2416.3,0.3]
["bitfinex","ETHUSD",1642970731934,1.03325577,2417.3,2416.2,0.596]
["bitfinex","ETHUSD",1642970732135,1.03325577,2417.3,2416.2,0.896]
["bitfinex","ETHUSD",1642970732334,0.1653,2417.3,2416.3,0.97273366]
["bitfinex","ETHUSD",1642970732533,0.37191,2417.6,2416.7,1.41324245]
["bitfinex","ETHUSD",1642970732733,0.37191,2417.6,2416.3,0.97273366]
["bitfinex","ETHUSD",1642970733139,1.37191,2417.6,2416.2,0.896]
["bitfinex","ETHUSD",1642970733538,1.37191,2417.6,2416.2,0.6]
["bitfinex","ETHUSD",1642970733739,1.37191,2417.6,2416.2,0.3]
["bitfinex","ETHUSD",1642970733944,1.37191,2417.6,2416.1,2.5064955]
["bitfinex","ETHUSD",1642970734139,1.09699399,2417.5,2416.1,2.5064955]
["bitfinex","ETHUSD",1642970734337,0.37191,2417.4,2416.1,2.5064955]
["bitfinex","ETHUSD",1642970734974,0.37191,2417.4,2416.1,2.4564955]
["bitfinex","ETHUSD",1642970735475,0.89716633,2416.2,2416.1,2.4564955]
["bitfinex","ETHUSD",1642970735678,0.37191,2417.4,2416.3,1.57994089]
["bitfinex","ETHUSD",1642970736078,24.27,2417.3,2416.3,1.57994089]
["bitfinex","ETHUSD",1642970736376,0.1653,2417.2,2416.3,1.87994089]
["bitfinex","ETHUSD",1642970736781,0.95815658,2417.1,2416.3,1.87994089]
["bitfinex","ETHUSD",1642970736981,0.31603536,2416.4,2416.3,1.87994089]
["bitfinex","ETHUSD",1642970737181,0.1653,2417.3,2416.3,1.87994089]
["bitfinex","ETHUSD",1642970738260,1.00457324,2416.5,2416.3,1.87994089]
["bitfinex","ETHUSD",1642970738645,1.00457324,2416.5,2416.3,1.57994089]
["bitfinex","ETHUSD",1642970739245,0.91536494,2416.5,2416.3,1.57994089]
["bitfinex","ETHUSD",1642970740046,1.08066494,2416.5,2416.3,1.57994089]
["bitfinex","ETHUSD",1642970740445,0.91536494,2416.5,2416.3,1.57994089]
["bitfinex","ETHUSD",1642970741346,0.91536494,2416.5,2416.3,1.49702785]
["bitfinex","ETHUSD",1642970753246,0.1653,2416.8,2416.3,1.49702785]
["bitfinex","ETHUSD",1642970753442,0.20661,2416.9,2416.6,1.14139132]
["bitfinex","ETHUSD",1642970753943,0.13819997,2417.1,2416.6,1.14139132]
["bitfinex","ETHUSD",1642970754340,0.85061441,2417.1,2416.7,0.98222066]
["bitfinex","ETHUSD",1642970754541,0.20661,2417.2,2416.7,0.98222066]
["bitfinex","ETHUSD",1642970755541,0.88995477,2417.1,2416.7,0.98222066]
["bitfinex","ETHUSD",1642970756140,0.88995477,2417.1,2416.6,1.14139132]
["bitfinex","ETHUSD",1642970757378,0.88995477,2417.1,2416.6,2.02981233]
["bitfinex","ETHUSD",1642970758984,0.1653,2417.5,2416.6,2.02981233]
["bitfinex","ETHUSD",1642970759198,4.45272568,2417.8,2416.7,2.62144354]
["bitfinex","ETHUSD",1642970759385,3.10742568,2417.8,2416.7,3.21744354]
["bitfinex","ETHUSD",1642970759586,4.15747157,2418.0,2416.8,1.0]
["bitfinex","ETHUSD",1642970759587,3.10742568,2418.0,2416.8,1.0]
["bitfinex","ETHUSD",1642970759783,3.10742568,2418.0,2416.9,3.32042467]
["bitfinex","ETHUSD",1642970760184,0.86598806,2417.8,2417.7,1.14718231]
["bitfinex","ETHUSD",1642970760387,3.10742568,2418.0,2417.7,0.58463878]
["bitfinex","ETHUSD",1642970760587,4.2517,2418.3,2417.7,0.58463878]
["bitfinex","ETHUSD",1642970760588,3.10742568,2418.1,2417.7,1.40773878]
["bitfinex","ETHUSD",1642970760842,0.1653,2418.4,2417.7,1.40773878]
["bitfinex","ETHUSD",1642970760843,3.10742568,2418.2,2417.7,1.40773878]
["bitfinex","ETHUSD",1642970761445,3.93173004,2418.2,2417.8,0.93632438]
["bitfinex","ETHUSD",1642970761843,3.93173004,2418.2,2418.1,1.31976043]
["bitfinex","ETHUSD",1642970762040,0.82430436,2418.2,2418.1,1.31976043]
["bitfinex","ETHUSD",1642970763041,3.93173004,2418.2,2418.1,1.31976043]
["bitfinex","ETHUSD",1642970763239,0.82430436,2418.2,2418.1,1.31976043]
["bitfinex","ETHUSD",1642970763440,0.82430436,2418.2,2417.5,1.03482]
["bitfinex","ETHUSD",1642970763641,0.82430436,2418.2,2417.4,0.3]
["bitfinex","ETHUSD",1642970763642,3.93173004,2418.2,2417.4,1.3]
["bitfinex","ETHUSD",1642970763939,3.93173004,2418.2,2417.4,0.6]
["bitfinex","ETHUSD",1642970763940,3.10742568,2418.1,2417.4,0.6]
["bitfinex","ETHUSD",1642970764140,3.10742568,2418.1,2417.4,1.6]
["bitfinex","ETHUSD",1642970764338,3.10742568,2418.1,2417.4,0.6]
["bitfinex","ETHUSD",1642970764583,0.36067928,2417.7,2417.4,1.6]
["bitfinex","ETHUSD",1642970764776,3.10742568,2418.1,2417.5,1.52411833]
["bitfinex","ETHUSD",1642970764978,3.10742568,2418.0,2417.5,1.52411833]
["bitfinex","ETHUSD",1642970765582,3.10742568,2418.0,2417.5,3.99403659]
["bitfinex","ETHUSD",1642970765782,4.15747157,2418.2,2417.6,1.596]
["bitfinex","ETHUSD",1642970765783,3.10742568,2418.2,2417.6,1.596]
["bitfinex","ETHUSD",1642970765983,3.10742568,2418.5,2417.7,4.17483746]
["bitfinex","ETHUSD",1642970766181,3.10742568,2418.5,2417.8,0.77277]
["bitfinex","ETHUSD",1642970766380,3.10742568,2418.6,2417.9,2.98210307]
["bitfinex","ETHUSD",1642970766585,3.10742568,2418.8,2418.0,2.96056312]
["bitfinex","ETHUSD",1642970766788,3.10742568,2418.8,2418.1,3.39178314]
["bitfinex","ETHUSD",1642970766985,0.66409725,2419.1,2418.3,7.65]
["bitfinex","ETHUSD",1642970767197,0.1653,2419.7,2418.5,24.27]
["bitfinex","ETHUSD",1642970767390,5.18683947,2420.2,2419.0,0.01246167]
["bitfinex","ETHUSD",1642970767589,0.04,2420.5,2419.8,1.18942842]
["bitfinex","ETHUSD",1642970767793,0.04,2420.5,2419.8,0.7807]
["bitfinex","ETHUSD",1642970767988,0.85169651,2420.3,2419.8,0.22053299]
["bitfinex","ETHUSD",1642970768247,0.1652,2420.2,2419.1,3.31723]
["bitfinex","ETHUSD",1642970768438,0.17739002,2420.2,2419.2,0.3]
["bitfinex","ETHUSD",1642970768840,0.17739002,2420.2,2419.2,1.09567144]
["bitfinex","ETHUSD",1642970769243,0.33328713,2419.3,2419.2,1.09567144]
["bitfinex","ETHUSD",1642970769543,0.28328713,2419.3,2419.2,1.09567144]
["bitfinex","ETHUSD",1642970771247,0.04,2420.5,2419.3,0.1653]
["bitfinex","ETHUSD",1642970771442,0.04,2420.5,2419.4,1.80671]
["bitfinex","ETHUSD",1642970771642,0.04,2420.5,2419.6,0.3]
["bitfinex","ETHUSD",1642970771844,0.11833121,2420.4,2419.6,0.3]
["bitfinex","ETHUSD",1642970772493,0.86325138,2419.9,2419.7,1.26038051]
["bitfinex","ETHUSD",1642970772692,0.11833121,2420.4,2419.7,1.26038051]
["bitfinex","ETHUSD",1642970772897,0.11833121,2420.4,2419.7,2.56038051]
["bitfinex","ETHUSD",1642970773195,0.11833121,2420.4,2419.7,1.26038051]
["bitfinex","ETHUSD",1642970773498,0.11833121,2420.4,2420.1,1.45729485]
["bitfinex","ETHUSD",1642970773696,1.13498364,2420.3,2420.1,1.45729485]
["bitfinex","ETHUSD",1642970774906,0.11833121,2420.4,2420.1,2.05729485]
["bitfinex","ETHUSD",1642970775102,0.11833121,2420.4,2420.1,3.65329485]
["bitfinex","ETHUSD",1642970775602,0.04,2420.5,2420.2,6.85]
["bitfinex","ETHUSD",1642970775839,5.19532181,2421.4,2420.4,0.17677]
["bitfinex","ETHUSD",1642970776142,0.70593769,2421.8,2420.5,3.75665871]
["bitfinex","ETHUSD",1642970776143,4.15023854,2421.7,2420.5,3.75665871]
["bitfinex","ETHUSD",1642970776334,4.15023854,2421.7,2420.6,0.17677]
["bitfinex","ETHUSD",1642970776542,0.04270624,2421.8,2420.7,24.866]
["bitfinex","ETHUSD",1642970776543,0.04,2421.8,2420.7,24.866]
["bitfinex","ETHUSD",1642970776739,0.04,2421.8,2420.7,24.87885749]
["bitfinex","ETHUSD",1642970776944,0.04,2421.8,2421.6,1.34583562]
["bitfinex","ETHUSD",1642970777146,0.04,2421.8,2421.7,3.896]
["bitfinex","ETHUSD",1642970777347,0.04,2421.8,2421.7,0.596]
["bitfinex","ETHUSD",1642970777348,0.03851504,2421.8,2421.7,0.596]
["bitfinex","ETHUSD",1642970777740,0.04,2421.9,2421.7,1.596]
["bitfinex","ETHUSD",1642970777942,0.04,2421.9,2421.8,0.17677]
["bitfinex","ETHUSD",1642970778243,0.94663832,2421.9,2421.8,0.596]
["bitfinex","ETHUSD",1642970778441,0.04,2421.9,2421.8,0.596]
["bitfinex","ETHUSD",1642970778743,0.04,2422.1,2421.9,4.6]
["bitfinex","ETHUSD",1642970778943,0.04,2422.1,2422.0,6.146]
["bitfinex","ETHUSD",1642970779143,0.0001,2422.1,2422.0,7.146]
["bitfinex","ETHUSD",1642970779489,0.04,2422.7,2422.1,4.45]
["bitfinex","ETHUSD",1642970779688,0.04,2422.7,2422.3,24.27]
["bitfinex","ETHUSD",1642970779890,0.04,2422.9,2422.4,32.516]
["bitfinex","ETHUSD",1642970780096,1.05484689,2423.6,2423.3,1.12511988]
["bitfinex","ETHUSD",1642970780294,0.00270624,2423.9,2423.4,0.596]
["bitfinex","ETHUSD",1642970780786,4.35684854,2424.7,2423.9,1.2329465]
["bitfinex","ETHUSD",1642970780787,11.78684854,2424.7,2423.9,1.2329465]
["bitfinex","ETHUSD",1642970781085,0.08284299,2424.6,2423.8,0.75728321]
["bitfinex","ETHUSD",1642970781290,0.08284299,2424.6,2423.8,3.9439025]
["bitfinex","ETHUSD",1642970781490,0.08284299,2424.6,2424.2,1.12915184]
["bitfinex","ETHUSD",1642970781691,0.007,2424.8,2424.3,0.596]
["bitfinex","ETHUSD",1642970781894,0.007,2424.8,2424.3,1.60657]
["bitfinex","ETHUSD",1642970782091,3.0709,2426.0,2424.3,1.60657]
["bitfinex","ETHUSD",1642970782092,8.08369854,2426.1,2424.4,2.23981942]
["bitfinex","ETHUSD",1642970782301,7.43,2426.1,2425.6,0.2899]
["bitfinex","ETHUSD",1642970782493,12.53967854,2426.7,2425.6,0.2899]
["bitfinex","ETHUSD",1642970782494,11.58023854,2426.8,2425.6,2.1659]
["bitfinex","ETHUSD",1642970782699,0.01234199,2427.1,2425.6,2.1659]
["bitfinex","ETHUSD",1642970782890,0.01234199,2427.1,2425.7,0.21507175]
["bitfinex","ETHUSD",1642970783091,0.01234199,2427.1,2425.8,0.77277]
["bitfinex","ETHUSD",1642970783352,0.01236098,2427.5,2426.0,7.48119]
["bitfinex","ETHUSD",1642970783548,4.15023854,2428.1,2426.3,0.3]
["bitfinex","ETHUSD",1642970783750,4.15023854,2428.1,2427.1,1.42354666]
["bitfinex","ETHUSD",1642970783751,0.01232378,2428.1,2427.1,1.42354666]
["bitfinex","ETHUSD",1642970783947,0.01232378,2428.1,2427.1,1.2207]
["bitfinex","ETHUSD",1642970784543,1.12992536,2428.0,2427.2,0.3]
["bitfinex","ETHUSD",1642970784747,1.02992536,2428.0,2427.2,0.896]
["bitfinex","ETHUSD",1642970784945,1.02992536,2428.0,2427.7,1.38561455]
["bitfinex","ETHUSD",1642970785145,1.02992536,2428.0,2427.7,2.39071455]
["bitfinex","ETHUSD",1642970785747,7.45944,2428.6,2427.7,2.39071455]
["bitfinex","ETHUSD",1642970785748,7.43,2428.6,2427.7,2.39071455]
["bitfinex","ETHUSD",1642970785956,7.33,2428.6,2427.8,0.596]
["bitfinex","ETHUSD",1642970786144,0.04144855,2428.9,2427.8,0.596]
["bitfinex","ETHUSD",1642970786145,0.01200855,2428.9,2427.8,1.896]
["bitfinex","ETHUSD",1642970786344,7.47419077,2429.6,2428.4,1.36106502]
["bitfinex","ETHUSD",1642970786548,7.47419077,2429.6,2428.4,3.14336502]
["bitfinex","ETHUSD",1642970786844,0.88686292,2429.5,2428.4,3.14336502]
["bitfinex","ETHUSD",1642970787084,7.47419077,2429.6,2428.4,3.09336502]
["bitfinex","ETHUSD",1642970787288,0.04419077,2429.6,2428.5,1.0]
["bitfinex","ETHUSD",1642970787485,0.04419077,2429.6,2429.0,1.20630523]
["bitfinex","ETHUSD",1642970787689,0.03144855,2429.6,2429.0,2.72580523]
["bitfinex","ETHUSD",1642970787893,0.03144855,2429.6,2429.1,0.03904985]
["bitfinex","ETHUSD",1642970788089,0.88692536,2429.5,2429.1,0.82923008]
["bitfinex","ETHUSD",1642970788291,0.88692536,2429.5,2428.4,1.15240546]
["bitfinex","ETHUSD",1642970788292,9.88981942,2429.4,2428.5,0.00958254]
["bitfinex","ETHUSD",1642970788497,0.01298849,2429.2,2428.1,0.7605]
["bitfinex","ETHUSD",1642970788691,0.01298849,2429.2,2428.1,0.1645]
["bitfinex","ETHUSD",1642970788692,2.25280791,2429.2,2428.1,0.1645]
["bitfinex","ETHUSD",1642970789089,2.25280791,2429.2,2427.8,0.25]
["bitfinex","ETHUSD",1642970789289,8.25105178,2429.1,2426.9,1.62675]
["bitfinex","ETHUSD",1642970789494,8.25105178,2429.1,2426.9,0.596]
["bitfinex","ETHUSD",1642970789495,0.01233082,2428.4,2426.9,0.596]
["bitfinex","ETHUSD",1642970789693,0.01233082,2428.4,2426.6,0.25]
["bitfinex","ETHUSD",1642970789694,0.01150379,2428.4,2426.6,0.25]
["bitfinex","ETHUSD",1642970789894,0.01206252,2427.7,2426.6,0.25]
["bitfinex","ETHUSD",1642970790090,1.20255537,2427.8,2426.6,0.25]
["bitfinex","ETHUSD",1642970790091,0.73731789,2427.8,2426.6,0.25]
["bitfinex","ETHUSD",1642970790293,0.495,2427.8,2427.0,0.87345762]
["bitfinex","ETHUSD",1642970790610,0.495,2428.7,2427.0,0.58727139]
["bitfinex","ETHUSD",1642970790830,7.43,2429.0,2427.0,0.58727139]
["bitfinex","ETHUSD",1642970791230,7.56819997,2429.0,2427.8,1.08735354]
["bitfinex","ETHUSD",1642970791433,1.07721193,2427.9,2427.4,1.04111694]
["bitfinex","ETHUSD",1642970791630,7.56819997,2429.0,2427.1,2.23981942]
["bitfinex","ETHUSD",1642970791631,0.13819997,2429.0,2427.6,0.01270472]
["bitfinex","ETHUSD",1642970792131,0.13819997,2429.0,2427.3,2.80252414]
["bitfinex","ETHUSD",1642970792432,1.0,2428.9,2427.4,0.1647]
["bitfinex","ETHUSD",1642970792629,1.0,2428.9,2427.4,1.0]
["bitfinex","ETHUSD",1642970792830,1.0,2428.9,2427.3,1.90417472]
["bitfinex","ETHUSD",1642970793035,0.3,2428.8,2427.2,2.37385018]
["bitfinex","ETHUSD",1642970793339,1.0,2428.9,2427.4,1.03061]
["bitfinex","ETHUSD",1642970793533,1.0,2428.9,2427.4,1.33061]
["bitfinex","ETHUSD",1642970793734,0.3,2428.8,2427.4,1.33061]
["bitfinex","ETHUSD",1642970793938,1.3,2428.9,2427.9,0.01247312]
["bitfinex","ETHUSD",1642970793939,1.00272159,2428.9,2427.9,0.01247312]
["bitfinex","ETHUSD",1642970794140,1.00272159,2428.9,2428.0,2.25654661]
["bitfinex","ETHUSD",1642970794337,1.00272159,2428.9,2428.1,0.1647]
["bitfinex","ETHUSD",1642970794585,1.00272159,2428.9,2428.2,0.17677]
["bitfinex","ETHUSD",1642970794989,1.00272159,2428.9,2428.8,1.25359022]
["bitfinex","ETHUSD",1642970794990,0.95272159,2428.9,2428.8,1.25359022]
["bitfinex","ETHUSD",1642970795186,0.95272159,2428.9,2428.8,0.47047303]
["bitfinex","ETHUSD",1642970795391,0.95272159,2428.9,2428.2,2.06021]
["bitfinex","ETHUSD",1642970795587,0.90272159,2428.9,2428.2,2.06021]
["bitfinex","ETHUSD",1642970796087,0.90272159,2428.9,2428.1,1.19488]
["bitfinex","ETHUSD",1642970796088,0.90272159,2428.9,2428.1,0.1647]
["bitfinex","ETHUSD",1642970796892,0.90272159,2428.9,2427.1,0.01284364]
["bitfinex","ETHUSD",1642970796893,0.495,2428.8,2427.1,0.01284364]
["bitfinex","ETHUSD",1642970797088,0.0085175,2428.7,2427.1,0.01284364]
["bitfinex","ETHUSD",1642970797287,0.01234279,2428.6,2427.1,0.01284364]
["bitfinex","ETHUSD",1642970797488,0.50734279,2428.6,2427.1,0.01284364]
["bitfinex","ETHUSD",1642970797688,4.39967368,2428.5,2427.1,0.01284364]
["bitfinex","ETHUSD",1642970797891,4.39967368,2428.5,2426.9,2.51891221]
["bitfinex","ETHUSD",1642970797892,4.89467368,2428.5,2426.9,2.51891221]
["bitfinex","ETHUSD",1642970798542,1.0,2428.4,2426.9,2.51891221]
["bitfinex","ETHUSD",1642970798740,3.46477493,2428.4,2426.6,1.04297227]
["bitfinex","ETHUSD",1642970798944,0.495,2428.3,2426.6,0.01202227]
["bitfinex","ETHUSD",1642970799143,0.01246887,2428.1,2426.0,0.34147]
["bitfinex","ETHUSD",1642970799339,0.51003842,2428.0,2426.0,0.012942]
["bitfinex","ETHUSD",1642970799542,4.42153269,2427.9,2426.0,0.012942]
["bitfinex","ETHUSD",1642970799742,1.25145108,2427.6,2426.0,1.40122322]
["bitfinex","ETHUSD",1642970799940,3.91035687,2427.5,2426.0,1.40122322]
["bitfinex","ETHUSD",1642970800142,5.08685687,2427.5,2426.0,1.40122322]
["bitfinex","ETHUSD",1642970800340,5.22505684,2427.5,2426.0,1.40122322]
["bitfinex","ETHUSD",1642970800837,5.82505684,2427.5,2426.0,1.40122322]
["bitfinex","ETHUSD",1642970801041,5.82505684,2427.5,2426.0,0.012942]
["bitfinex","ETHUSD",1642970801042,0.95,2427.4,2426.0,0.012942]
["bitfinex","ETHUSD",1642970801244,3.73759176,2427.3,2426.0,0.012942]
["bitfinex","ETHUSD",1642970801840,3.73759176,2427.3,2424.9,0.495]
["bitfinex","ETHUSD",1642970801841,7.43,2427.2,2425.1,4.28911]
["bitfinex","ETHUSD",1642970802093,0.00412971,2425.8,2425.3,1.27812912]
["bitfinex","ETHUSD",1642970802290,0.92062971,2425.8,2425.3,0.01258725]
["bitfinex","ETHUSD",1642970802490,0.92062971,2425.8,2424.7,0.1648]
["bitfinex","ETHUSD",1642970802491,3.43254288,2425.8,2424.7,0.1648]
["bitfinex","ETHUSD",1642970802691,3.43254288,2425.8,2424.8,0.01223046]
["bitfinex","ETHUSD",1642970802888,3.41814967,2425.8,2424.8,0.01223046]
["bitfinex","ETHUSD",1642970803090,2.51360189,2425.7,2424.8,0.01223046]
["bitfinex","ETHUSD",1642970803292,0.92062971,2425.8,2425.1,1.16413911]
["bitfinex","ETHUSD",1642970803492,0.00412971,2425.8,2425.1,1.16413911]
["bitfinex","ETHUSD",1642970804695,0.00412971,2425.8,2424.8,0.01223046]
["bitfinex","ETHUSD",1642970805839,0.00412971,2425.8,2424.8,1.33183311]
["bitfinex","ETHUSD",1642970806445,0.00412971,2425.8,2424.8,0.01223046]
["bitfinex","ETHUSD",1642970806644,0.00412971,2425.8,2424.2,0.1648]
["bitfinex","ETHUSD",1642970806645,0.495,2425.7,2424.2,0.1648]
["bitfinex","ETHUSD",1642970806868,0.06982511,2425.5,2424.2,0.1648]
["bitfinex","ETHUSD",1642970807044,0.495,2425.4,2423.4,7.44267633]
["bitfinex","ETHUSD",1642970807245,3.24835047,2425.3,2423.5,24.27]
["bitfinex","ETHUSD",1642970807442,0.495,2425.2,2424.0,1.21152609]
["bitfinex","ETHUSD",1642970807644,2.70255156,2425.1,2424.0,1.21152609]
["bitfinex","ETHUSD",1642970807847,0.495,2425.0,2424.0,1.21152609]
["bitfinex","ETHUSD",1642970808045,2.50276599,2424.9,2424.0,1.21152609]
["bitfinex","ETHUSD",1642970808244,0.495,2425.0,2424.0,1.21152609]
["bitfinex","ETHUSD",1642970809684,0.50714287,2425.7,2424.1,0.17677]
["bitfinex","ETHUSD",1642970809889,0.00683464,2425.8,2424.6,0.01285949]
["bitfinex","ETHUSD",1642970809890,0.00412971,2425.8,2424.6,0.01285949]
["bitfinex","ETHUSD",1642970810689,0.00412971,2425.8,2424.9,1.34205287]
["bitfinex","ETHUSD",1642970810891,0.00412971,2425.8,2424.6,0.01285949]
["bitfinex","ETHUSD",1642970811093,0.00412971,2425.8,2424.3,1.0]
["bitfinex","ETHUSD",1642970811288,0.495,2425.7,2424.3,1.0]
["bitfinex","ETHUSD",1642970811489,0.495,2425.7,2424.1,1.77677]
["bitfinex","ETHUSD",1642970811699,0.01219632,2425.4,2423.6,0.1648]
["bitfinex","ETHUSD",1642970811898,0.01219632,2425.4,2423.4,1.48357935]
["bitfinex","ETHUSD",1642970811899,1.56201615,2424.9,2423.4,1.48357935]
["bitfinex","ETHUSD",1642970812095,0.495,2424.8,2423.4,1.48357935]
["bitfinex","ETHUSD",1642970812895,0.495,2424.8,2423.0,7.44252053]
["bitfinex","ETHUSD",1642970812896,0.445,2424.8,2423.0,7.44252053]
["bitfinex","ETHUSD",1642970813100,0.08685181,2424.7,2423.0,0.01252053]
["bitfinex","ETHUSD",1642970813352,0.495,2424.6,2423.0,0.01252053]
["bitfinex","ETHUSD",1642970813553,0.795,2424.6,2423.0,0.01252053]
["bitfinex","ETHUSD",1642970813952,0.01267397,2424.4,2423.1,1.17544353]
["bitfinex","ETHUSD",1642970814152,0.495,2424.3,2423.1,1.17544353]
["bitfinex","ETHUSD",1642970814754,0.495,2424.3,2423.3,0.86318957]
["bitfinex","ETHUSD",1642970814953,0.495,2424.3,2423.7,1.1277204]
["bitfinex","ETHUSD",1642970815153,0.01496861,2424.9,2423.7,1.1277204]
["bitfinex","ETHUSD",1642970815553,0.01226368,2424.9,2422.9,0.1893778]
["bitfinex","ETHUSD",1642970815855,0.495,2424.8,2422.9,1.0451178]
["bitfinex","ETHUSD",1642970816088,0.495,2424.8,2422.7,2.22991]
["bitfinex","ETHUSD",1642970816089,0.01240452,2424.3,2422.7,0.165]
["bitfinex","ETHUSD",1642970816261,0.50489755,2424.2,2422.7,0.165]
["bitfinex","ETHUSD",1642970816457,2.13748294,2424.1,2422.7,0.165]
["bitfinex","ETHUSD",1642970816660,1.3464184,2423.9,2422.7,0.165]
["bitfinex","ETHUSD",1642970816862,0.52287647,2423.8,2422.7,0.165]
["bitfinex","ETHUSD",1642970817091,0.495,2423.7,2422.7,0.165]
["bitfinex","ETHUSD",1642970817289,0.01915132,2423.6,2422.3,1.3482498]
["bitfinex","ETHUSD",1642970817489,0.495,2423.5,2422.3,1.3482498]
["bitfinex","ETHUSD",1642970817688,0.00900136,2423.4,2422.3,1.3482498]
["bitfinex","ETHUSD",1642970818097,0.50400136,2423.4,2422.3,1.3482498]
["bitfinex","ETHUSD",1642970818296,2.62664842,2423.3,2422.3,1.3482498]
["bitfinex","ETHUSD",1642970818495,3.79774842,2423.3,2422.3,1.3482498]
["bitfinex","ETHUSD",1642970819194,1.1711,2423.3,2422.3,2.21772733]
["bitfinex","ETHUSD",1642970819409,2.55433073,2424.0,2422.7,1.16885485]
["bitfinex","ETHUSD",1642970819597,0.495,2424.0,2422.7,1.16885485]
["bitfinex","ETHUSD",1642970820198,0.495,2424.0,2423.3,1.24657393]
["bitfinex","ETHUSD",1642970820600,0.495,2424.0,2422.6,1.0]
["bitfinex","ETHUSD",1642970820839,0.495,2424.0,2422.6,1.03265]
["bitfinex","ETHUSD",1642970821039,0.495,2424.0,2422.6,1.33265]
["bitfinex","ETHUSD",1642970821642,2.46902292,2423.9,2422.8,1.41666526]
["bitfinex","ETHUSD",1642970821842,2.664404,2423.9,2422.8,1.41666526]
["bitfinex","ETHUSD",1642970822050,2.00130189,2424.3,2422.3,0.17706716]
["bitfinex","ETHUSD",1642970822051,3.60241114,2424.2,2422.3,0.17706716]
["bitfinex","ETHUSD",1642970822242,0.495,2424.1,2422.3,0.17706716]
["bitfinex","ETHUSD",1642970822441,3.36322661,2424.0,2422.3,0.17706716]
["bitfinex","ETHUSD",1642970822639,3.85822661,2424.0,2422.3,0.17706716]
["bitfinex","ETHUSD",1642970823043,1.0,2423.9,2422.3,0.17706716]
["bitfinex","ETHUSD",1642970823248,28.03463554,2423.8,2422.3,1.21942261]
["bitfinex","ETHUSD",1642970823448,24.57,2423.7,2422.3,0.01206716]
["bitfinex","ETHUSD",1642970823748,24.57,2423.7,2421.7,0.01278921]
["bitfinex","ETHUSD",1642970823749,4.48053207,2423.6,2421.7,0.01278921]
["bitfinex","ETHUSD",1642970824046,4.78053207,2423.6,2421.7,0.01278921]
["bitfinex","ETHUSD",1642970824690,29.05053207,2423.6,2422.2,1.52055289]
["bitfinex","ETHUSD",1642970825692,1.0,2423.5,2421.7,0.01278921]
["bitfinex","ETHUSD",1642970825889,4.58035045,2423.4,2421.7,0.01278921]
["bitfinex","ETHUSD",1642970826089,1.0,2423.3,2421.7,0.01278921]
["bitfinex","ETHUSD",1642970826291,2.37198212,2423.2,2421.7,0.01278921]
["bitfinex","ETHUSD",1642970826693,1.09742307,2423.1,2421.7,0.01278921]
["bitfinex","ETHUSD",1642970826994,2.70592545,2423.0,2421.0,2.06661]
["bitfinex","ETHUSD",1642970827197,1.0,2422.9,2421.1,0.01297638]
["bitfinex","ETHUSD",1642970827392,24.765,2422.8,2421.1,0.01297638]
["bitfinex","ETHUSD",1642970827596,0.02993759,2422.6,2421.1,0.01297638]
["bitfinex","ETHUSD",1642970827793,0.02025961,2422.4,2421.1,0.01297638]
["bitfinex","ETHUSD",1642970827993,0.00735651,2422.2,2421.1,1.26415413]
["bitfinex","ETHUSD",1642970828441,0.495,2422.3,2421.1,1.26415413]
["bitfinex","ETHUSD",1642970829044,0.495,2422.3,2421.1,1.21415413]
["bitfinex","ETHUSD",1642970830444,0.495,2422.3,2421.1,2.28802834]
["bitfinex","ETHUSD",1642970831245,0.63319997,2422.3,2421.1,2.28802834]
["bitfinex","ETHUSD",1642970831449,0.63319997,2422.3,2421.5,1.18563111]
["bitfinex","ETHUSD",1642970831649,0.63319997,2422.3,2421.5,2.24887099]
["bitfinex","ETHUSD",1642970831848,0.13819997,2422.3,2421.5,2.24887099]
["bitfinex","ETHUSD",1642970832291,0.13819997,2422.3,2421.9,1.03367897]
["bitfinex","ETHUSD",1642970832505,0.01256853,2423.2,2422.0,1.27644424]
["bitfinex","ETHUSD",1642970832699,5.1643,2423.5,2422.3,0.90250904]
["bitfinex","ETHUSD",1642970833001,0.495,2423.6,2422.3,0.90250904]
["bitfinex","ETHUSD",1642970833210,0.01226393,2423.8,2422.8,0.01220001]
["bitfinex","ETHUSD",1642970833407,0.04,2424.7,2423.3,0.01227017]
["bitfinex","ETHUSD",1642970833601,3.7625,2425.0,2423.4,0.03357874]
["bitfinex","ETHUSD",1642970833602,3.8934049,2425.0,2423.4,0.03357874]
["bitfinex","ETHUSD",1642970833800,1.70312904,2424.9,2423.4,1.53901304]
["bitfinex","ETHUSD",1642970833999,0.495,2424.9,2423.4,1.53901304]
["bitfinex","ETHUSD",1642970834398,1.00250722,2424.9,2423.4,1.5054343]
["bitfinex","ETHUSD",1642970834798,24.765,2424.9,2423.4,1.5054343]
["bitfinex","ETHUSD",1642970835009,0.28645369,2423.3,2423.0,2.13748294]
["bitfinex","ETHUSD",1642970835207,0.28645369,2423.3,2422.3,1.3]
["bitfinex","ETHUSD",1642970835399,0.28645369,2423.3,2422.4,1.0]
["bitfinex","ETHUSD",1642970835599,0.28645369,2423.3,2422.4,0.3]
["bitfinex","ETHUSD",1642970836137,0.28645369,2423.3,2422.3,0.18877512]
["bitfinex","ETHUSD",1642970836338,0.28645369,2423.3,2422.6,1.4565883]
["bitfinex","ETHUSD",1642970838445,0.28645369,2423.3,2422.3,0.01200512]
["bitfinex","ETHUSD",1642970839513,0.28645369,2423.3,2422.6,1.50279829]
["bitfinex","ETHUSD",1642970839716,0.28645369,2423.3,2422.6,1.80279829]
["bitfinex","ETHUSD",1642970839912,0.28645369,2423.3,2422.6,2.27956829]
["bitfinex","ETHUSD",1642970840112,0.28645369,2423.3,2422.6,3.27956829]
["bitfinex","ETHUSD",1642970840317,0.28645369,2423.3,2422.8,0.87308798]
["bitfinex","ETHUSD",1642970840512,0.28645369,2423.3,2422.8,2.52928798]
["bitfinex","ETHUSD",1642970840717,0.28645369,2423.3,2422.9,1.03252]
["bitfinex","ETHUSD",1642970841015,0.28645369,2423.3,2423.0,1.35692092]
["bitfinex","ETHUSD",1642970841614,0.28645369,2423.3,2422.9,0.2764]
["bitfinex","ETHUSD",1642970842216,0.28645369,2423.3,2422.8,0.17677]
["bitfinex","ETHUSD",1642970842618,0.28645369,2423.3,2422.8,1.20933]
["bitfinex","ETHUSD",1642970842842,0.22913644,2423.3,2422.9,3.70706861]
["bitfinex","ETHUSD",1642970843019,0.22913644,2423.3,2423.0,1.0]
["bitfinex","ETHUSD",1642970843447,3.08608713,2424.6,2423.2,0.17677]
["bitfinex","ETHUSD",1642970843644,3.08608713,2424.6,2423.7,1.28052747]
["bitfinex","ETHUSD",1642970843842,0.01245388,2424.6,2423.7,2.13982747]
["bitfinex","ETHUSD",1642970844245,3.07363325,2424.7,2423.7,2.13982747]
["bitfinex","ETHUSD",1642970844445,3.07363325,2424.7,2423.7,0.8593]
["bitfinex","ETHUSD",1642970844650,3.07363325,2424.8,2423.8,0.3]
["bitfinex","ETHUSD",1642970845047,3.07363325,2424.9,2423.8,1.3]
["bitfinex","ETHUSD",1642970845353,3.07363325,2424.9,2423.8,0.3]
["bitfinex","ETHUSD",1642970845545,3.07363325,2424.9,2423.8,1.3]
["bitfinex","ETHUSD",1642970845747,3.07363325,2424.8,2424.0,1.37042374]
["bitfinex","ETHUSD",1642970845951,3.07363325,2424.8,2424.0,1.54719374]
["bitfinex","ETHUSD",1642970846150,3.07363325,2424.8,2424.0,1.97042374]
["bitfinex","ETHUSD",1642970846348,3.22414985,2425.0,2424.0,1.97042374]
["bitfinex","ETHUSD",1642970846547,3.02414985,2425.0,2424.0,1.97042374]
["bitfinex","ETHUSD",1642970846749,4.12298523,2425.1,2424.0,1.97042374]
["bitfinex","ETHUSD",1642970846991,4.12298523,2425.0,2424.0,1.97042374]
["bitfinex","ETHUSD",1642970847192,4.12298523,2425.0,2424.0,1.37042374]
["bitfinex","ETHUSD",1642970847396,4.12298523,2424.9,2424.0,1.37042374]
["bitfinex","ETHUSD",1642970847694,4.12298523,2424.6,2424.0,0.6278342]
["bitfinex","ETHUSD",1642970847899,6.47738964,2424.8,2423.6,0.13819997]
["bitfinex","ETHUSD",1642970848094,31.29278053,2425.5,2423.6,0.13819997]
["bitfinex","ETHUSD",1642970848095,4.12298523,2424.6,2423.6,0.13819997]
["bitfinex","ETHUSD",1642970848297,4.12298523,2424.8,2423.6,0.13819997]
["bitfinex","ETHUSD",1642970848497,2.38673428,2424.7,2423.6,0.13819997]
["bitfinex","ETHUSD",1642970848698,4.12298523,2424.6,2423.6,0.13819997]
["bitfinex","ETHUSD",1642970848898,4.12298523,2424.7,2423.6,0.13819997]
["bitfinex","ETHUSD",1642970849104,2.86758077,2424.9,2423.8,1.20685276]
["bitfinex","ETHUSD",1642970849105,4.12298523,2424.6,2423.8,1.20685276]
["bitfinex","ETHUSD",1642970849299,4.07298523,2424.6,2423.8,1.20685276]
["bitfinex","ETHUSD",1642970849501,8.02131231,2424.9,2423.8,1.20685276]
["bitfinex","ETHUSD",1642970849705,2.86758077,2424.9,2423.8,1.20685276]
["bitfinex","ETHUSD",1642970850102,2.86758077,2424.9,2423.8,0.8393651]
["bitfinex","ETHUSD",1642970850754,5.15373154,2424.8,2423.8,0.8393651]
["bitfinex","ETHUSD",1642970851143,5.16624099,2424.9,2423.8,0.8393651]
["bitfinex","ETHUSD",1642970851441,2.37620102,2424.7,2423.8,0.8393651]
["bitfinex","ETHUSD",1642970851845,7.52993256,2424.7,2423.6,0.13819997]
["bitfinex","ETHUSD",1642970852048,5.15373154,2424.5,2423.1,0.1648]
["bitfinex","ETHUSD",1642970852247,0.0121915,2424.3,2423.1,0.1648]
["bitfinex","ETHUSD",1642970852446,0.495,2424.2,2423.1,0.1648]
["bitfinex","ETHUSD",1642970852645,2.90807337,2424.1,2423.1,0.1648]
["bitfinex","ETHUSD",1642970852845,5.15373154,2424.0,2423.1,0.1648]
["bitfinex","ETHUSD",1642970853051,2.54805923,2423.9,2423.1,0.1648]
["bitfinex","ETHUSD",1642970853848,7.70179077,2423.9,2423.1,0.1648]
["bitfinex","ETHUSD",1642970854248,2.54805923,2423.9,2423.1,0.1648]
["bitfinex","ETHUSD",1642970854491,3.12380789,2423.2,2422.2,0.01268165]
["bitfinex","ETHUSD",1642970854796,3.12380789,2423.2,2421.6,1.03307]
["bitfinex","ETHUSD",1642970854797,3.12380789,2422.9,2421.6,1.03307]
["bitfinex","ETHUSD",1642970854993,3.05658863,2422.8,2421.6,1.03299]
["bitfinex","ETHUSD",1642970855192,3.12380789,2422.9,2421.5,0.01233004]
["bitfinex","ETHUSD",1642970855193,3.12380789,2422.9,2421.8,1.41942192]
["bitfinex","ETHUSD",1642970855391,3.12380789,2422.8,2421.8,1.41942192]
["bitfinex","ETHUSD",1642970855601,3.12380789,2422.9,2421.8,1.41942192]
["bitfinex","ETHUSD",1642970855792,3.12380789,2422.8,2421.8,1.41942192]
["bitfinex","ETHUSD",1642970855994,3.12380789,2422.9,2421.8,1.41942192]
["bitfinex","ETHUSD",1642970857096,3.12380789,2422.8,2421.8,1.71942192]
["bitfinex","ETHUSD",1642970857896,3.12380789,2422.7,2421.8,2.01942192]
["bitfinex","ETHUSD",1642970858271,3.12380789,2422.7,2421.8,1.71942192]
["bitfinex","ETHUSD",1642970858458,3.12380789,2422.7,2421.5,0.17743004]
["bitfinex","ETHUSD",1642970858459,2.43851858,2422.6,2421.5,0.17743004]
["bitfinex","ETHUSD",1642970858660,2.43851858,2422.6,2421.3,0.1651]
["bitfinex","ETHUSD",1642970858661,3.12380789,2422.4,2421.3,0.1651]
["bitfinex","ETHUSD",1642970858863,3.12380789,2422.4,2421.1,7.43]
["bitfinex","ETHUSD",1642970858864,3.12380789,2422.2,2421.1,7.43]
["bitfinex","ETHUSD",1642970859058,3.12380789,2422.2,2420.8,1.0334]
["bitfinex","ETHUSD",1642970859059,4.12380789,2422.1,2420.8,1.0334]
["bitfinex","ETHUSD",1642970859260,1.0,2422.1,2420.7,0.18903194]
["bitfinex","ETHUSD",1642970859457,4.12380789,2422.1,2420.7,0.18903194]
["bitfinex","ETHUSD",1642970859661,1.0,2422.1,2420.9,1.43630631]
["bitfinex","ETHUSD",1642970859858,4.12380789,2422.1,2420.9,1.43630631]
["bitfinex","ETHUSD",1642970860061,3.12380789,2422.0,2420.7,0.01226194]
["bitfinex","ETHUSD",1642970860262,3.12380789,2421.9,2420.7,0.01226194]
["bitfinex","ETHUSD",1642970860461,3.12380789,2421.8,2420.7,0.01226194]
["bitfinex","ETHUSD",1642970860865,5.45349627,2421.8,2420.7,0.01226194]
["bitfinex","ETHUSD",1642970861061,0.602,2421.9,2421.0,0.93950283]
["bitfinex","ETHUSD",1642970861062,2.29580789,2421.9,2421.0,0.93950283]
["bitfinex","ETHUSD",1642970861270,4.17061221,2422.2,2421.8,0.01294982]
["bitfinex","ETHUSD",1642970861464,1.0,2422.5,2421.8,0.01294982]
["bitfinex","ETHUSD",1642970861465,1.0,2422.5,2421.9,0.17677]
["bitfinex","ETHUSD",1642970861667,5.15373154,2423.4,2422.4,0.01250708]
["bitfinex","ETHUSD",1642970862103,5.15373154,2423.5,2422.4,0.01250708]
["bitfinex","ETHUSD",1642970862302,3.79169822,2423.7,2422.3,0.3]
["bitfinex","ETHUSD",1642970862303,5.15373154,2423.4,2422.3,0.3]
["bitfinex","ETHUSD",1642970862505,5.15373154,2423.4,2421.9,0.17677]
["bitfinex","ETHUSD",1642970862703,5.15373154,2423.4,2422.1,2.0655]
["bitfinex","ETHUSD",1642970862904,5.15373154,2423.4,2422.1,2.3655]
["bitfinex","ETHUSD",1642970863202,5.15373154,2423.3,2421.9,2.31857083]
["bitfinex","ETHUSD",1642970863415,7.77229943,2423.3,2421.8,0.01296379]
["bitfinex","ETHUSD",1642970863614,7.77229943,2423.3,2421.7,1.3]
["bitfinex","ETHUSD",1642970863615,5.29193151,2423.1,2421.7,1.3]
["bitfinex","ETHUSD",1642970863807,0.13819997,2423.1,2421.7,0.3]
["bitfinex","ETHUSD",1642970864007,0.13819997,2423.1,2421.6,2.63308]
["bitfinex","ETHUSD",1642970864409,0.13819997,2423.1,2422.1,0.3826476]
["bitfinex","ETHUSD",1642970864610,0.4174229,2423.1,2422.3,0.01233064]
["bitfinex","ETHUSD",1642970864809,0.4174229,2423.0,2422.3,0.18910064]
["bitfinex","ETHUSD",1642970865009,0.4174229,2422.9,2422.3,0.18910064]
["bitfinex","ETHUSD",1642970865408,0.4174229,2422.9,2422.5,1.52550959]
["bitfinex","ETHUSD",1642970865845,0.4174229,2422.9,2422.5,1.97418495]
["bitfinex","ETHUSD",1642970866446,5.15373154,2423.5,2422.2,1.0]
["bitfinex","ETHUSD",1642970866655,5.15373154,2423.2,2421.5,2.72598]
["bitfinex","ETHUSD",1642970866851,0.01259832,2423.0,2421.5,0.66]
["bitfinex","ETHUSD",1642970867050,1.00109832,2423.0,2421.5,0.66]
["bitfinex","ETHUSD",1642970867252,1.00109832,2423.0,2421.5,0.83677]
["bitfinex","ETHUSD",1642970867454,1.00109832,2423.0,2421.5,2.04284704]
["bitfinex","ETHUSD",1642970867657,0.01259832,2423.0,2421.7,1.033]
["bitfinex","ETHUSD",1642970867853,5.15373154,2423.3,2421.9,0.01243561]
["bitfinex","ETHUSD",1642970868253,5.15373154,2423.4,2421.9,2.71717933]
["bitfinex","ETHUSD",1642970868453,5.15373154,2423.5,2422.5,1.10496331]
["bitfinex","ETHUSD",1642970868758,5.15373154,2423.4,2422.5,1.10496331]
["bitfinex","ETHUSD",1642970869252,3.1240488,2422.9,2422.5,1.10496331]
["bitfinex","ETHUSD",1642970869893,3.1240488,2423.0,2422.5,1.10496331]
["bitfinex","ETHUSD",1642970870092,3.1240488,2422.9,2422.5,1.10496331]
["bitfinex","ETHUSD",1642970870893,0.3,2423.5,2422.5,1.10496331]
["bitfinex","ETHUSD",1642970870894,3.1240488,2423.0,2422.5,1.10496331]
["bitfinex","ETHUSD",1642970871093,3.1240488,2423.0,2422.7,1.07016907]
["bitfinex","ETHUSD",1642970871305,3.1240488,2423.1,2422.9,0.17677]
["bitfinex","ETHUSD",1642970871498,3.1240488,2423.3,2422.9,0.17677]
["bitfinex","ETHUSD",1642970871897,5.20498634,2423.9,2422.9,0.47677]
["bitfinex","ETHUSD",1642970871898,3.1240488,2423.4,2422.9,0.47677]
["bitfinex","ETHUSD",1642970872094,3.1240488,2423.4,2423.0,1.312924]
["bitfinex","ETHUSD",1642970872297,3.1240488,2423.5,2423.0,1.612924]
["bitfinex","ETHUSD",1642970872693,3.1240488,2423.4,2423.0,1.612924]
["bitfinex","ETHUSD",1642970872895,3.1240488,2423.5,2423.0,1.612924]
["bitfinex","ETHUSD",1642970873096,5.20498634,2424.0,2423.0,1.612924]
["bitfinex","ETHUSD",1642970873097,3.1240488,2423.4,2423.0,1.612924]
["bitfinex","ETHUSD",1642970873345,3.0740488,2423.5,2423.0,1.612924]
["bitfinex","ETHUSD",1642970874443,5.20498634,2424.0,2423.0,1.612924]
["bitfinex","ETHUSD",1642970874647,5.20498634,2423.8,2423.0,1.612924]
["bitfinex","ETHUSD",1642970874944,5.20498634,2423.9,2423.0,1.612924]
["bitfinex","ETHUSD",1642970875751,5.20498634,2423.8,2423.0,1.612924]
["bitfinex","ETHUSD",1642970876555,4.17019502,2423.5,2423.0,1.612924]
["bitfinex","ETHUSD",1642970877094,4.17019502,2423.4,2423.0,1.612924]
["bitfinex","ETHUSD",1642970877501,4.17019502,2423.4,2422.7,1.0]
["bitfinex","ETHUSD",1642970877703,5.20498634,2423.8,2422.6,0.165]
["bitfinex","ETHUSD",1642970877704,4.17019502,2423.2,2422.6,0.165]
["bitfinex","ETHUSD",1642970877902,4.17019502,2423.0,2422.6,0.165]
["bitfinex","ETHUSD",1642970878103,4.17019502,2422.9,2422.6,0.08865006]
["bitfinex","ETHUSD",1642970878500,2.62676935,2423.1,2422.6,0.08865006]
["bitfinex","ETHUSD",1642970878501,4.17019502,2422.8,2422.6,0.08865006]
["bitfinex","ETHUSD",1642970878702,4.17019502,2422.9,2422.6,0.08865006]
["bitfinex","ETHUSD",1642970879105,4.17019502,2422.8,2422.6,0.08865006]
["bitfinex","ETHUSD",1642970879304,4.17019502,2422.7,2422.6,0.08865006]
["bitfinex","ETHUSD",1642970879703,2.74213046,2423.0,2422.6,0.08865006]
["bitfinex","ETHUSD",1642970879903,4.17085998,2422.7,2422.6,0.08865006]
["bitfinex","ETHUSD",1642970880104,4.17085998,2422.7,2421.7,0.01218564]
["bitfinex","ETHUSD",1642970880406,4.17085998,2422.6,2421.7,0.01218564]
["bitfinex","ETHUSD",1642970880605,4.17085998,2422.7,2421.7,0.01218564]
["bitfinex","ETHUSD",1642970880838,4.17085998,2422.6,2421.7,1.17694775]
["bitfinex","ETHUSD",1642970881438,4.17085998,2422.7,2421.7,1.17694775]
["bitfinex","ETHUSD",1642970881838,4.17085998,2422.8,2421.7,1.17694775]
["bitfinex","ETHUSD",1642970882040,4.17085998,2422.8,2421.9,1.03292]
["bitfinex","ETHUSD",1642970882239,4.17085998,2422.8,2422.0,0.495]
["bitfinex","ETHUSD",1642970882441,4.17085998,2423.2,2422.2,0.8863085]
["bitfinex","ETHUSD",1642970882643,4.17085998,2423.3,2422.3,0.68423886]
["bitfinex","ETHUSD",1642970882842,4.17085998,2423.4,2422.3,26.15413886]
["bitfinex","ETHUSD",1642970883039,4.17085998,2423.4,2423.0,1.4618633]
["bitfinex","ETHUSD",1642970883246,4.17085998,2423.4,2423.0,1.50291893]
["bitfinex","ETHUSD",1642970883444,4.17085998,2423.5,2423.0,1.50291893]
["bitfinex","ETHUSD",1642970886499,4.17085998,2423.4,2423.0,1.50291893]
["bitfinex","ETHUSD",1642970887899,5.21357498,2423.8,2423.0,1.50291893]
["bitfinex","ETHUSD",1642970887900,4.17085998,2423.5,2423.0,1.50291893]
["bitfinex","ETHUSD",1642970888102,4.17085998,2423.4,2423.0,1.50291893]
["bitfinex","ETHUSD",1642970888547,0.07645,2423.9,2423.0,1.50291893]
["bitfinex","ETHUSD",1642970888548,4.17085998,2423.3,2423.0,1.50291893]
["bitfinex","ETHUSD",1642970888942,4.17085998,2423.4,2423.0,1.50291893]
["bitfinex","ETHUSD",1642970889145,4.17085998,2423.3,2423.0,1.50291893]
["bitfinex","ETHUSD",1642970889745,4.17085998,2423.4,2423.0,1.50291893]
["bitfinex","ETHUSD",1642970889950,4.17085998,2423.3,2423.0,0.8263734]
["bitfinex","ETHUSD",1642970890152,0.07645,2423.9,2423.0,0.8263734]
["bitfinex","ETHUSD",1642970890153,4.17085998,2423.4,2423.0,0.8263734]
["bitfinex","ETHUSD",1642970890450,4.17085998,2423.4,2422.8,1.0]
["bitfinex","ETHUSD",1642970890649,4.17085998,2423.2,2423.0,0.3]
["bitfinex","ETHUSD",1642970890846,4.17085998,2423.3,2422.6,0.17677]
["bitfinex","ETHUSD",1642970891046,4.17085998,2423.3,2422.2,2.24218]
["bitfinex","ETHUSD",1642970891250,4.17085998,2423.1,2422.2,2.24218]
["bitfinex","ETHUSD",1642970891447,0.07648,2423.8,2422.2,2.24218]
["bitfinex","ETHUSD",1642970891448,4.17085998,2423.0,2422.2,2.24218]
["bitfinex","ETHUSD",1642970891647,4.17085998,2423.1,2422.2,2.24218]
["bitfinex","ETHUSD",1642970892105,7.0279133,2423.8,2422.1,0.165]
["bitfinex","ETHUSD",1642970892106,4.12085998,2422.7,2422.1,0.165]
["bitfinex","ETHUSD",1642970892501,7.64203644,2423.0,2422.1,0.165]
["bitfinex","ETHUSD",1642970892901,7.64203644,2423.0,2422.1,1.31721457]
["bitfinex","ETHUSD",1642970893103,0.07652,2423.0,2422.1,1.31721457]
["bitfinex","ETHUSD",1642970893301,5.29009498,2423.0,2422.1,1.31721457]
["bitfinex","ETHUSD",1642970893508,5.21357498,2423.0,2422.1,1.31721457]
["bitfinex","ETHUSD",1642970893703,5.29009498,2423.1,2422.1,1.31721457]
["bitfinex","ETHUSD",1642970894104,2.3688741,2423.0,2422.1,1.31721457]
["bitfinex","ETHUSD",1642970894302,7.53082892,2423.0,2422.1,1.15221457]
["bitfinex","ETHUSD",1642970894503,5.21357498,2423.0,2422.1,1.15221457]
["bitfinex","ETHUSD",1642970894902,5.21357498,2422.9,2422.1,1.15221457]
["bitfinex","ETHUSD",1642970895104,2.3600338,2422.8,2421.8,1.0]
["bitfinex","ETHUSD",1642970895306,5.21357498,2422.8,2421.8,0.6]
["bitfinex","ETHUSD",1642970895508,5.21357498,2422.8,2421.8,0.3]
["bitfinex","ETHUSD",1642970895743,5.21357498,2422.8,2421.8,1.3]
["bitfinex","ETHUSD",1642970895945,5.21357498,2422.9,2421.8,1.3]
["bitfinex","ETHUSD",1642970896143,5.21357498,2422.8,2422.0,1.13473429]
["bitfinex","ETHUSD",1642970896545,5.21357498,2422.9,2422.0,1.43473429]
["bitfinex","ETHUSD",1642970896745,5.21357498,2422.8,2422.0,1.43473429]
["bitfinex","ETHUSD",1642970896945,5.21357498,2422.9,2422.0,1.43473429]
["bitfinex","ETHUSD",1642970897747,5.21357498,2422.8,2422.0,1.43473429]
["bitfinex","ETHUSD",1642970898046,5.21357498,2422.9,2422.0,0.3]
["bitfinex","ETHUSD",1642970898249,0.04120496,2421.9,2421.8,1.0]
["bitfinex","ETHUSD",1642970898448,0.04120496,2421.9,2421.7,2.07821409]
["bitfinex","ETHUSD",1642970898651,0.04120496,2421.9,2421.5,1.0]
["bitfinex","ETHUSD",1642970898849,0.04120496,2421.9,2421.6,0.3]
["bitfinex","ETHUSD",1642970899050,0.04120496,2421.9,2421.5,0.3]
["bitfinex","ETHUSD",1642970899248,0.04120496,2421.9,2421.7,1.2816334]
["bitfinex","ETHUSD",1642970899506,0.02725369,2421.9,2421.7,1.2816334]
["bitfinex","ETHUSD",1642970900700,0.02725369,2421.9,2421.4,1.73819997]
["bitfinex","ETHUSD",1642970901102,0.02725369,2421.9,2421.5,2.34301303]
["bitfinex","ETHUSD",1642970901700,0.02725369,2421.9,2421.5,3.34301303]
["bitfinex","ETHUSD",1642970901904,4.18594359,2422.3,2421.9,7.25]
["bitfinex","ETHUSD",1642970902103,3.6341,2422.9,2422.0,1.0]
["bitfinex","ETHUSD",1642970902104,4.18594359,2422.5,2422.0,1.0]
["bitfinex","ETHUSD",1642970902407,5.29041498,2422.9,2422.0,1.20459792]
["bitfinex","ETHUSD",1642970902602,5.21357498,2423.0,2422.1,0.3]
["bitfinex","ETHUSD",1642970902802,5.23075176,2423.0,2422.1,0.3]
["bitfinex","ETHUSD",1642970903105,5.23075176,2423.1,2422.9,1.43359682]
["bitfinex","ETHUSD",1642970903355,8.7943696,2423.8,2423.0,0.3]
["bitfinex","ETHUSD",1642970903356,5.23075176,2423.4,2423.0,0.3]
["bitfinex","ETHUSD",1642970903550,5.23075176,2423.5,2422.6,2.27744]
["bitfinex","ETHUSD",1642970903751,5.22997533,2423.4,2422.7,1.3]
["bitfinex","ETHUSD",1642970903949,5.22997533,2423.4,2422.7,0.3]
["bitfinex","ETHUSD",1642970904151,5.22997533,2423.4,2422.5,1.33267]
["bitfinex","ETHUSD",1642970904353,5.22997533,2423.4,2422.5,2.26130763]
["bitfinex","ETHUSD",1642970904649,5.22997533,2423.3,2422.5,2.26130763]
["bitfinex","ETHUSD",1642970904851,5.22997533,2423.3,2422.9,1.10011412]
["bitfinex","ETHUSD",1642970905057,5.22997533,2423.2,2422.5,2.33267]
["bitfinex","ETHUSD",1642970905254,8.79318556,2424.0,2422.1,0.17797134]
["bitfinex","ETHUSD",1642970905255,5.22997533,2423.1,2422.1,0.17797134]
["bitfinex","ETHUSD",1642970905452,11.41839087,2424.1,2421.9,2.23059]
["bitfinex","ETHUSD",1642970905453,5.22997533,2423.0,2421.9,2.23059]
["bitfinex","ETHUSD",1642970905652,5.22997533,2423.0,2422.0,0.3]
["bitfinex","ETHUSD",1642970905851,7.04996044,2423.3,2421.9,2.06559]
["bitfinex","ETHUSD",1642970905852,5.22997533,2422.9,2421.9,2.06559]
["bitfinex","ETHUSD",1642970906252,5.22997533,2422.8,2421.8,2.06574]
["bitfinex","ETHUSD",1642970906456,5.22997533,2422.7,2421.7,0.1651]
["bitfinex","ETHUSD",1642970906652,7.04976044,2423.1,2421.4,1.17133997]
["bitfinex","ETHUSD",1642970906653,5.22997533,2422.6,2421.4,1.17133997]
["bitfinex","ETHUSD",1642970906855,0.07627,2422.5,2421.4,1.17133997]
["bitfinex","ETHUSD",1642970907096,5.22997533,2422.4,2421.4,0.13819997]
["bitfinex","ETHUSD",1642970907294,5.30603533,2422.3,2421.4,0.13819997]
["bitfinex","ETHUSD",1642970907498,5.22997533,2422.3,2421.5,2.34319589]
["bitfinex","ETHUSD",1642970908095,5.30581533,2422.5,2421.5,3.34319589]
["bitfinex","ETHUSD",1642970908701,5.30581533,2422.5,2421.6,2.34319589]
["bitfinex","ETHUSD",1642970909701,4.19008316,2422.1,2421.6,2.34319589]
["bitfinex","ETHUSD",1642970910311,4.02617885,2422.1,2421.6,2.34319589]
["bitfinex","ETHUSD",1642970910505,4.32617885,2422.1,2421.6,2.34319589]
["bitfinex","ETHUSD",1642970910756,6.30704533,2422.0,2421.6,2.34319589]
["bitfinex","ETHUSD",1642970910955,5.22997533,2421.9,2421.6,2.34319589]
["bitfinex","ETHUSD",1642970911155,1.07767,2421.8,2420.6,2.0559803]
["bitfinex","ETHUSD",1642970911354,2.45091016,2421.8,2420.5,1.0335]
["bitfinex","ETHUSD",1642970911554,1.37767,2421.8,2420.4,3.23678087]
["bitfinex","ETHUSD",1642970912155,6.60764533,2421.8,2420.4,3.23678087]
["bitfinex","ETHUSD",1642970912363,1.37767,2421.8,2420.5,3.34394631]
["bitfinex","ETHUSD",1642970912559,0.07767,2421.8,2420.5,3.64394631]
["bitfinex","ETHUSD",1642970912965,0.07767,2421.8,2420.6,0.17677]
["bitfinex","ETHUSD",1642970913166,5.21422623,2422.2,2420.9,2.06662]
["bitfinex","ETHUSD",1642970913167,10.09623534,2422.2,2420.9,2.06662]
["bitfinex","ETHUSD",1642970913361,1.134,2422.2,2420.9,5.16679733]
["bitfinex","ETHUSD",1642970913562,0.05001159,2421.8,2421.2,0.96395264]
["bitfinex","ETHUSD",1642970913762,0.05001159,2421.8,2421.6,1.35507356]
["bitfinex","ETHUSD",1642970914162,0.05001159,2421.8,2421.6,1.95507356]
["bitfinex","ETHUSD",1642970914593,0.05001159,2421.8,2421.6,1.65507356]
["bitfinex","ETHUSD",1642970914795,0.05001159,2421.8,2421.3,1.03322]
["bitfinex","ETHUSD",1642970914995,0.05001159,2421.8,2421.3,0.3]
["bitfinex","ETHUSD",1642970915598,0.05001159,2421.8,2421.1,1.6]
["bitfinex","ETHUSD",1642970915993,0.05001159,2421.8,2421.3,1.54640665]
["bitfinex","ETHUSD",1642970916394,0.05001159,2421.8,2421.3,1.84640665]
["bitfinex","ETHUSD",1642970916596,0.05001159,2421.8,2421.3,2.84640665]
["bitfinex","ETHUSD",1642970917699,0.05001159,2421.8,2421.3,1.84640665]
["bitfinex","ETHUSD",1642970917899,0.05001159,2421.8,2421.4,1.3]
["bitfinex","ETHUSD",1642970918347,0.05001159,2421.8,2421.0,4.16551355]
["bitfinex","ETHUSD",1642970918348,0.05001159,2421.8,2421.2,1.0]
["bitfinex","ETHUSD",1642970918574,0.05001159,2421.8,2420.9,2.07958125]
["bitfinex","ETHUSD",1642970919748,4.22963425,2421.8,2420.9,2.07958125]
["bitfinex","ETHUSD",1642970919951,4.22963425,2421.8,2421.0,2.34352807]
["bitfinex","ETHUSD",1642970920152,0.05001159,2421.8,2421.0,3.34352807]
["bitfinex","ETHUSD",1642970920349,4.22963425,2421.8,2421.0,3.34352807]
["bitfinex","ETHUSD",1642970920949,0.05001159,2421.8,2421.0,3.34352807]
["bitfinex","ETHUSD",1642970921352,0.05001159,2421.8,2421.0,1.0]
["bitfinex","ETHUSD",1642970921754,0.05001159,2421.8,2421.1,1.03328]
["bitfinex","ETHUSD",1642970922007,0.05001159,2421.8,2421.1,1.81005]
["bitfinex","ETHUSD",1642970922193,0.05001159,2421.8,2421.1,2.81005]
["bitfinex","ETHUSD",1642970922594,0.05001159,2421.8,2421.2,2.34324677]
["bitfinex","ETHUSD",1642970922800,0.05001159,2421.8,2421.3,1.40773347]
["bitfinex","ETHUSD",1642970922997,0.05001159,2421.8,2421.3,1.70773347]
["bitfinex","ETHUSD",1642970923204,0.05001159,2421.8,2421.3,2.70773347]
["bitfinex","ETHUSD",1642970924001,0.05001159,2421.8,2421.3,1.70773347]
["bitfinex","ETHUSD",1642970924202,0.05001159,2421.8,2421.3,1.40773347]
["bitfinex","ETHUSD",1642970924801,0.05001159,2421.8,2421.2,1.0]
["bitfinex","ETHUSD",1642970925002,0.05001159,2421.8,2421.1,1.0]
["bitfinex","ETHUSD",1642970925201,0.05001159,2421.8,2421.3,2.34342232]
["bitfinex","ETHUSD",1642970926445,0.05001159,2421.8,2421.1,1.0]
["bitfinex","ETHUSD",1642970926646,0.05001159,2421.8,2421.0,1.3]
["bitfinex","ETHUSD",1642970926846,0.04722119,2421.8,2421.0,1.3]
["bitfinex","ETHUSD",1642970927746,0.04722119,2421.8,2421.1,2.34351118]
["bitfinex","ETHUSD",1642970928148,0.04722119,2421.8,2421.1,3.34351118]
["bitfinex","ETHUSD",1642970928556,4.17962266,2421.9,2421.1,4.73821311]
["bitfinex","ETHUSD",1642970928752,4.17962266,2421.9,2421.3,1.03317]
["bitfinex","ETHUSD",1642970928955,4.17962266,2421.9,2421.3,0.98317]
["bitfinex","ETHUSD",1642970929254,4.17962266,2422.1,2421.5,1.36187164]
["bitfinex","ETHUSD",1642970929501,5.3681753,2422.4,2421.5,1.36187164]
["bitfinex","ETHUSD",1642970929502,4.17962266,2422.2,2421.5,1.36187164]
["bitfinex","ETHUSD",1642970929696,4.17962266,2422.1,2421.5,1.36187164]
["bitfinex","ETHUSD",1642970929995,4.17962266,2422.1,2421.5,1.96187164]
["bitfinex","ETHUSD",1642970930195,4.17962266,2422.2,2421.5,1.96187164]
["bitfinex","ETHUSD",1642970930795,0.04722119,2421.9,2421.5,1.96187164]
["bitfinex","ETHUSD",1642970930999,4.17962266,2422.2,2421.6,1.20988]
["bitfinex","ETHUSD",1642970931204,9.38620044,2422.9,2421.7,1.03303]
["bitfinex","ETHUSD",1642970931205,4.17962266,2422.3,2421.7,1.03303]
["bitfinex","ETHUSD",1642970931399,4.17962266,2422.4,2421.8,0.17677]
["bitfinex","ETHUSD",1642970931603,4.17962266,2422.6,2421.9,0.1651]
["bitfinex","ETHUSD",1642970931799,4.17962266,2422.6,2421.9,2.35001241]
["bitfinex","ETHUSD",1642970932001,4.17962266,2422.6,2422.1,1.37836729]
["bitfinex","ETHUSD",1642970932002,0.04722119,2422.3,2422.1,1.37836729]
["bitfinex","ETHUSD",1642970932201,0.04722119,2422.3,2422.1,2.29326729]
["bitfinex","ETHUSD",1642970932400,0.04722119,2422.3,2422.1,2.59326729]
["bitfinex","ETHUSD",1642970932607,0.04722119,2422.3,2422.2,1.0]
["bitfinex","ETHUSD",1642970932909,4.17684385,2422.5,2422.2,1.3]
["bitfinex","ETHUSD",1642970933351,5.22997533,2422.7,2422.1,2.29326729]
["bitfinex","ETHUSD",1642970933553,5.22997533,2422.7,2421.8,1.0]
["bitfinex","ETHUSD",1642970933763,0.91966429,2422.0,2421.8,1.0]
["bitfinex","ETHUSD",1642970933956,0.57306763,2422.0,2421.7,0.1651]
["bitfinex","ETHUSD",1642970934552,0.57306763,2422.0,2421.7,0.3]
["bitfinex","ETHUSD",1642970934755,0.57306763,2422.0,2421.3,0.1651]
["bitfinex","ETHUSD",1642970934957,0.57306763,2422.0,2421.0,2.06637]
["bitfinex","ETHUSD",1642970935355,0.57306763,2422.0,2421.1,2.34342222]
["bitfinex","ETHUSD",1642970935555,0.64951763,2422.0,2421.1,2.34342222]
["bitfinex","ETHUSD",1642970935861,10.9203615,2423.8,2421.1,2.34342222]
["bitfinex","ETHUSD",1642970935862,5.3681753,2422.8,2421.6,7.65]
["bitfinex","ETHUSD",1642970936061,5.3681753,2422.8,2421.9,0.01262577]
["bitfinex","ETHUSD",1642970936062,5.22997533,2422.8,2421.9,0.01262577]
["bitfinex","ETHUSD",1642970936261,5.22997533,2422.9,2422.0,0.83687]
["bitfinex","ETHUSD",1642970936655,5.22997533,2422.9,2422.1,0.3]
["bitfinex","ETHUSD",1642970936854,5.22997533,2422.9,2422.2,1.03282]
["bitfinex","ETHUSD",1642970937099,5.22997533,2423.1,2422.3,0.6]
["bitfinex","ETHUSD",1642970937300,5.22997533,2423.1,2422.3,0.8473]
["bitfinex","ETHUSD",1642970937699,5.22997533,2423.1,2422.3,1.8473]
["bitfinex","ETHUSD",1642970937901,5.22997533,2423.1,2422.3,0.8473]
["bitfinex","ETHUSD",1642970938112,5.22997533,2423.1,2422.3,1.8473]
["bitfinex","ETHUSD",1642970938303,5.22997533,2423.0,2422.3,1.8473]
["bitfinex","ETHUSD",1642970938502,0.33445533,2423.0,2422.3,1.8473]
["bitfinex","ETHUSD",1642970940108,5.56443066,2423.0,2422.3,1.8473]
["bitfinex","ETHUSD",1642970940311,0.33445533,2423.0,2422.4,1.37042575]
["bitfinex","ETHUSD",1642970940746,0.33445533,2423.0,2422.4,1.54719575]
["bitfinex","ETHUSD",1642970940948,0.32181756,2423.0,2422.4,1.71229575]
["bitfinex","ETHUSD",1642970941146,0.32181756,2423.0,2422.4,2.71229575]
["bitfinex","ETHUSD",1642970941347,0.32181756,2423.0,2422.4,2.53552575]
["bitfinex","ETHUSD",1642970941552,0.32181756,2423.0,2422.4,1.53552575]
["bitfinex","ETHUSD",1642970941751,0.32181756,2423.0,2422.5,1.0]
["bitfinex","ETHUSD",1642970941949,0.32181756,2423.0,2422.4,1.37042575]
["bitfinex","ETHUSD",1642970942151,0.32181756,2423.0,2422.4,2.37042575]
["bitfinex","ETHUSD",1642970942553,0.32181756,2423.0,2422.4,1.37042575]
["bitfinex","ETHUSD",1642970943354,0.32181756,2423.0,2422.7,0.95957271]
["bitfinex","ETHUSD",1642970943555,0.32345662,2423.0,2422.7,1.6176]
["bitfinex","ETHUSD",1642970944160,0.32345662,2423.2,2422.8,1.36958093]
["bitfinex","ETHUSD",1642970944355,5.22997533,2423.3,2422.8,1.36958093]
["bitfinex","ETHUSD",1642970944601,5.22997533,2423.3,2422.8,2.36958093]
["bitfinex","ETHUSD",1642970944801,5.22997533,2423.4,2422.8,1.36958093]
["bitfinex","ETHUSD",1642970945008,5.22997533,2423.4,2422.8,2.36958093]
["bitfinex","ETHUSD",1642970945605,5.22997533,2423.5,2422.8,1.36958093]
["bitfinex","ETHUSD",1642970945803,5.22997533,2423.5,2422.8,2.36958093]
["bitfinex","ETHUSD",1642970946006,5.22997533,2423.4,2422.8,2.36958093]
["bitfinex","ETHUSD",1642970946206,5.22997533,2423.5,2422.8,1.0]
["bitfinex","ETHUSD",1642970946410,5.22997533,2423.4,2422.6,1.165]
["bitfinex","ETHUSD",1642970946719,5.22997533,2423.1,2422.2,1.465]
["bitfinex","ETHUSD",1642970946911,0.0761,2423.0,2422.2,1.6]
["bitfinex","ETHUSD",1642970947110,5.22997533,2423.1,2422.2,1.6]
["bitfinex","ETHUSD",1642970947313,5.22997533,2423.2,2422.5,1.50853328]
["bitfinex","ETHUSD",1642970947509,5.22997533,2423.2,2422.5,1.80853328]
["bitfinex","ETHUSD",1642970947810,5.22997533,2423.3,2422.5,2.10853328]
["bitfinex","ETHUSD",1642970948014,0.07566,2423.2,2422.5,2.10853328]
["bitfinex","ETHUSD",1642970948251,0.07566,2423.2,2422.5,0.3]
["bitfinex","ETHUSD",1642970948450,0.07566,2423.2,2422.1,4.44595997]
["bitfinex","ETHUSD",1642970948451,5.30563533,2423.2,2422.2,1.0]
["bitfinex","ETHUSD",1642970948652,5.22997533,2423.1,2422.2,1.3]
["bitfinex","ETHUSD",1642970948853,5.22997533,2423.2,2422.2,1.6]
["bitfinex","ETHUSD",1642970949054,0.07538,2423.1,2422.2,1.6]
["bitfinex","ETHUSD",1642970949259,0.07538,2423.1,2422.5,1.22506613]
["bitfinex","ETHUSD",1642970949455,7.11150041,2423.6,2422.5,1.22506613]
["bitfinex","ETHUSD",1642970949456,5.22997533,2423.3,2422.5,1.22506613]
["bitfinex","ETHUSD",1642970949655,0.07509,2423.2,2422.5,1.22506613]
["bitfinex","ETHUSD",1642970949856,0.07509,2423.2,2422.5,1.82506613]
["bitfinex","ETHUSD",1642970950257,5.22997533,2423.4,2422.5,1.82506613]
["bitfinex","ETHUSD",1642970950459,0.07695,2423.3,2422.5,1.82506613]
["bitfinex","ETHUSD",1642970950657,0.07695,2423.3,2422.1,4.44595997]
["bitfinex","ETHUSD",1642970950859,5.22997533,2423.1,2422.0,0.165]
["bitfinex","ETHUSD",1642970951059,0.01204213,2423.2,2422.0,0.165]
["bitfinex","ETHUSD",1642970951060,5.22997533,2422.8,2422.0,0.165]
["bitfinex","ETHUSD",1642970951258,6.00577533,2422.8,2422.0,0.165]
["bitfinex","ETHUSD",1642970951456,0.7758,2422.8,2422.0,1.03497873]
["bitfinex","ETHUSD",1642970951662,0.7758,2422.8,2422.1,1.1358352]
["bitfinex","ETHUSD",1642970952615,5.22997533,2422.9,2422.1,1.1358352]
["bitfinex","ETHUSD",1642970952801,5.60640533,2422.9,2421.7,1.03303]
["bitfinex","ETHUSD",1642970953004,5.60640533,2422.9,2421.8,0.3]
["bitfinex","ETHUSD",1642970953402,5.22997533,2422.8,2421.8,0.3]
["bitfinex","ETHUSD",1642970953602,0.075,2422.7,2421.8,0.3]
["bitfinex","ETHUSD",1642970953805,0.07356,2422.8,2421.9,1.38349474]
["bitfinex","ETHUSD",1642970954211,5.22997533,2423.0,2422.3,1.50048665]
["bitfinex","ETHUSD",1642970954411,7.8214,2423.3,2422.3,1.50048665]
["bitfinex","ETHUSD",1642970954412,5.22997533,2423.2,2422.3,1.80048665]
["bitfinex","ETHUSD",1642970954604,5.22997533,2423.2,2422.3,2.10048665]
["bitfinex","ETHUSD",1642970955007,6.37937533,2423.3,2422.3,2.10048665]
["bitfinex","ETHUSD",1642970955208,5.22997533,2423.3,2422.3,2.10048665]
["bitfinex","ETHUSD",1642970955604,5.22997533,2423.3,2422.3,2.27725665]
["bitfinex","ETHUSD",1642970955845,5.22997533,2423.3,2422.7,1.27582628]
["bitfinex","ETHUSD",1642970956044,5.22997533,2423.3,2422.7,1.57582628]
["bitfinex","ETHUSD",1642970956244,5.22997533,2423.4,2422.9,0.92375471]
["bitfinex","ETHUSD",1642970956648,5.22997533,2423.5,2422.9,0.92375471]
["bitfinex","ETHUSD",1642970957060,5.22997533,2423.5,2423.1,1.1726003]
["bitfinex","ETHUSD",1642970957251,5.22997533,2423.5,2422.8,1.0]
["bitfinex","ETHUSD",1642970957451,5.22997533,2423.5,2422.8,1.6]
["bitfinex","ETHUSD",1642970957651,5.22997533,2423.5,2422.8,0.6]
["bitfinex","ETHUSD",1642970957849,5.22997533,2423.5,2422.8,0.3]
["bitfinex","ETHUSD",1642970958148,5.22997533,2423.4,2422.6,0.3]
["bitfinex","ETHUSD",1642970958350,5.22997533,2423.4,2422.8,1.12216764]
["bitfinex","ETHUSD",1642970958550,5.22997533,2423.4,2422.8,1.72216764]
["bitfinex","ETHUSD",1642970959609,5.22997533,2423.4,2422.8,1.12216764]
["bitfinex","ETHUSD",1642970960106,5.22997533,2423.4,2422.8,1.72216764]
["bitfinex","ETHUSD",1642970960912,5.3681753,2423.6,2422.8,1.72216764]
["bitfinex","ETHUSD",1642970961506,5.3681753,2423.6,2422.8,1.67216764]
["bitfinex","ETHUSD",1642970961907,5.3681753,2423.6,2422.8,1.12216764]
["bitfinex","ETHUSD",1642970963112,0.13819997,2423.6,2422.8,1.12216764]
["bitfinex","ETHUSD",1642970963551,5.3681753,2423.6,2422.8,1.12216764]
["bitfinex","ETHUSD",1642970963851,0.13819997,2423.6,2422.8,1.42216764]
["bitfinex","ETHUSD",1642970964054,0.13819997,2423.6,2422.8,1.72216764]
["bitfinex","ETHUSD",1642970964449,0.13819997,2423.6,2422.8,0.72216764]
["bitfinex","ETHUSD",1642970964657,5.3681753,2423.6,2422.8,1.02216764]
["bitfinex","ETHUSD",1642970964852,5.3681753,2423.6,2422.8,0.72216764]
["bitfinex","ETHUSD",1642970965053,5.3681753,2423.6,2422.8,1.02216764]
["bitfinex","ETHUSD",1642970966153,5.3681753,2423.6,2422.8,1.32216764]
["bitfinex","ETHUSD",1642970967211,5.22997533,2423.7,2423.3,0.38862007]
["bitfinex","ETHUSD",1642970967408,3.96037533,2423.7,2423.4,1.07496997]
["bitfinex","ETHUSD",1642970967606,0.04,2424.3,2423.9,0.86440464]
["bitfinex","ETHUSD",1642970967806,8.75662556,2424.4,2423.9,0.86440464]
["bitfinex","ETHUSD",1642970967807,0.04,2424.4,2424.0,2.91073211]
["bitfinex","ETHUSD",1642970968007,0.04,2424.4,2424.0,0.895]
["bitfinex","ETHUSD",1642970968205,0.04,2424.4,2424.1,2.39727496]
["bitfinex","ETHUSD",1642970968407,0.04,2424.4,2424.2,0.595]
["bitfinex","ETHUSD",1642970968706,0.0001,2424.4,2424.3,4.63117026]
["bitfinex","ETHUSD",1642970968911,0.04,2424.7,2424.4,5.45]
["bitfinex","ETHUSD",1642970969107,0.04,2424.7,2424.5,3.97312676]
["bitfinex","ETHUSD",1642970969306,0.04,2424.7,2424.5,1.895]
["bitfinex","ETHUSD",1642970969510,0.04,2425.0,2424.7,0.96965701]
["bitfinex","ETHUSD",1642970969712,0.04,2425.0,2424.8,1.81971998]
["bitfinex","ETHUSD",1642970969907,0.04,2425.0,2424.8,2.11971998]
["bitfinex","ETHUSD",1642970970109,0.04,2425.0,2424.8,3.01971998]
["bitfinex","ETHUSD",1642970970769,0.04,2425.0,2424.9,6.12677]
["bitfinex","ETHUSD",1642970970959,0.04,2425.0,2424.9,7.68057]
["bitfinex","ETHUSD",1642970971160,0.04,2425.0,2424.9,3.03057]
["bitfinex","ETHUSD",1642970971561,0.04,2425.0,2424.9,3.31017]
["bitfinex","ETHUSD",1642970973263,0.04,2425.0,2424.9,3.61017]
["bitfinex","ETHUSD",1642970974067,0.04,2425.2,2425.0,5.6]
["bitfinex","ETHUSD",1642970974266,0.04,2425.2,2425.1,0.595]
["bitfinex","ETHUSD",1642970974502,0.0001,2425.3,2425.2,5.0]
["bitfinex","ETHUSD",1642970974707,0.04,2425.5,2425.3,4.2]
["bitfinex","ETHUSD",1642970974912,0.04,2425.5,2425.4,0.595]
["bitfinex","ETHUSD",1642970974913,0.0381598,2425.5,2425.4,0.595]
["bitfinex","ETHUSD",1642970975105,5.78327754,2425.8,2425.4,1.5855]
["bitfinex","ETHUSD",1642970975309,5.78327754,2425.8,2425.5,0.3]
["bitfinex","ETHUSD",1642970975507,5.78327754,2425.8,2425.6,0.595]
["bitfinex","ETHUSD",1642970975508,0.58123448,2425.8,2425.6,0.595]
["bitfinex","ETHUSD",1642970975711,5.78327754,2425.8,2425.3,1.595]
["bitfinex","ETHUSD",1642970975911,5.20204306,2425.5,2424.4,2.06345]
["bitfinex","ETHUSD",1642970976109,5.20204306,2425.5,2424.3,0.17677]
["bitfinex","ETHUSD",1642970976308,5.20204306,2425.6,2424.4,0.7598]
["bitfinex","ETHUSD",1642970976607,0.07645,2425.5,2424.5,0.17677]
["bitfinex","ETHUSD",1642970976907,0.07645,2425.5,2424.9,1.52236801]
["bitfinex","ETHUSD",1642970977312,5.27849306,2425.7,2424.9,1.82236801]
["bitfinex","ETHUSD",1642970977514,5.27849306,2425.7,2424.9,2.12236801]
["bitfinex","ETHUSD",1642970977706,5.44980084,2425.8,2424.9,2.12236801]
["bitfinex","ETHUSD",1642970978560,5.44980084,2425.8,2424.9,1.52236801]
["bitfinex","ETHUSD",1642970978561,2.24343834,2425.7,2424.9,1.52236801]
["bitfinex","ETHUSD",1642970978763,2.24343834,2425.7,2424.7,0.9]
["bitfinex","ETHUSD",1642970978764,0.68708194,2424.8,2424.7,0.9]
["bitfinex","ETHUSD",1642970978960,0.68708194,2424.8,2424.6,0.895]
["bitfinex","ETHUSD",1642970979164,9.54104306,2425.7,2424.7,0.3]
["bitfinex","ETHUSD",1642970979368,0.23535028,2425.8,2424.8,0.595]
["bitfinex","ETHUSD",1642970979666,0.23535028,2425.8,2424.9,24.44677]
["bitfinex","ETHUSD",1642970979865,0.23535028,2425.8,2425.0,0.50776101]
["bitfinex","ETHUSD",1642970980265,0.23535028,2425.8,2425.1,2.64414953]
["bitfinex","ETHUSD",1642970980464,0.23535028,2425.8,2425.1,2.94414953]
["bitfinex","ETHUSD",1642970980665,0.23535028,2425.8,2425.2,1.495]
["bitfinex","ETHUSD",1642970981472,0.23535028,2425.8,2424.7,0.88541627]
["bitfinex","ETHUSD",1642970981473,0.23535028,2425.8,2425.0,1.0]
["bitfinex","ETHUSD",1642970981869,0.23535028,2425.8,2424.8,1.3]
["bitfinex","ETHUSD",1642970982099,0.23535028,2425.8,2424.8,1.6]
["bitfinex","ETHUSD",1642970983201,0.23535028,2425.8,2424.5,0.00132463]
["bitfinex","ETHUSD",1642970983405,0.01245264,2425.4,2424.5,0.00132463]
["bitfinex","ETHUSD",1642970984204,0.01245264,2425.4,2424.5,1.22044817]
["bitfinex","ETHUSD",1642970985003,0.01245264,2425.4,2424.5,1.22044815]
["bitfinex","ETHUSD",1642970985604,0.01245264,2425.4,2424.5,0.00132461]
["bitfinex","ETHUSD",1642970985859,5.1974587,2425.4,2424.5,0.00132461]
["bitfinex","ETHUSD",1642970986061,0.01254527,2424.7,2424.5,2.461e-05]
["bitfinex","ETHUSD",1642970986360,0.01254527,2424.7,2423.1,0.17677]
["bitfinex","ETHUSD",1642970986361,0.00077539,2424.3,2423.1,0.17677]
["bitfinex","ETHUSD",1642970986559,0.00077539,2424.3,2423.4,0.00132461]
["bitfinex","ETHUSD",1642970986560,0.00979074,2424.2,2423.4,0.00132461]
["bitfinex","ETHUSD",1642970986963,0.00077539,2424.3,2423.4,0.00132461]
["bitfinex","ETHUSD",1642970987160,6.80133887,2424.5,2423.5,1.3994571]
["bitfinex","ETHUSD",1642970987161,6.75211426,2424.5,2423.5,1.3994571]
["bitfinex","ETHUSD",1642970987360,2.97161426,2424.5,2423.5,1.40078171]
["bitfinex","ETHUSD",1642970987565,10.56584141,2425.3,2423.5,1.57755171]
["bitfinex","ETHUSD",1642970987566,5.18500606,2425.1,2423.5,1.57755171]
["bitfinex","ETHUSD",1642970987769,0.86030901,2424.9,2423.8,1.03218]
["bitfinex","ETHUSD",1642970987967,0.86030901,2424.9,2423.9,1.03216]
["bitfinex","ETHUSD",1642970988163,0.86030901,2424.9,2423.9,1.33348461]
["bitfinex","ETHUSD",1642970988363,13.97526928,2425.2,2424.0,1.21622163]
["bitfinex","ETHUSD",1642970988562,13.97526928,2425.2,2424.0,1.51754624]
["bitfinex","ETHUSD",1642970988563,10.24556928,2425.2,2424.0,1.51754624]
["bitfinex","ETHUSD",1642970988962,10.84556928,2425.2,2424.0,2.51754624]
["bitfinex","ETHUSD",1642970989162,7.68426928,2425.2,2424.1,1.0]
["bitfinex","ETHUSD",1642970989362,7.68426928,2425.2,2424.1,1.00132461]
["bitfinex","ETHUSD",1642970989608,7.68426928,2425.2,2424.1,1.30132461]
["bitfinex","ETHUSD",1642970989609,5.071,2425.2,2424.1,1.30132461]
["bitfinex","ETHUSD",1642970989808,1.1817,2425.2,2424.1,0.30132461]
["bitfinex","ETHUSD",1642970990008,1.1817,2425.2,2424.1,2.35773513]
["bitfinex","ETHUSD",1642970990213,1.1817,2425.2,2424.1,1.35773513]
["bitfinex","ETHUSD",1642970990516,3.9855,2425.5,2424.7,1.78483155]
["bitfinex","ETHUSD",1642970990812,1.1254,2425.7,2424.7,2.89923155]
["bitfinex","ETHUSD",1642970991012,0.23535028,2425.8,2424.7,2.89923155]
["bitfinex","ETHUSD",1642970991212,5.42100316,2425.8,2424.8,1.0]
["bitfinex","ETHUSD",1642970991610,5.42100316,2425.8,2424.7,2.12865611]
["bitfinex","ETHUSD",1642970991809,5.42100316,2425.8,2424.7,1.78615611]
["bitfinex","ETHUSD",1642970992010,0.18535028,2425.8,2424.7,1.78615611]
["bitfinex","ETHUSD",1642970992210,7.60628412,2425.8,2424.7,1.78615611]
["bitfinex","ETHUSD",1642970992411,7.60628412,2425.8,2424.7,1.18615611]
["bitfinex","ETHUSD",1642970992412,5.37100316,2425.8,2424.7,1.18615611]
["bitfinex","ETHUSD",1642970992611,0.36830444,2424.6,2424.2,1.6598]
["bitfinex","ETHUSD",1642970992814,0.36830444,2424.6,2424.4,1.0]
["bitfinex","ETHUSD",1642970993016,0.36830444,2424.6,2424.2,1.0]
["bitfinex","ETHUSD",1642970993017,0.36830444,2424.6,2424.2,0.3]
["bitfinex","ETHUSD",1642970993267,0.36830444,2424.6,2423.9,1.0]
["bitfinex","ETHUSD",1642970993459,5.68065288,2425.4,2424.4,0.01205266]
["bitfinex","ETHUSD",1642970993460,5.18565288,2425.4,2424.4,0.01205266]
["bitfinex","ETHUSD",1642970993662,5.18565288,2425.4,2424.5,0.68397821]
["bitfinex","ETHUSD",1642970993861,0.00270493,2425.7,2424.5,0.18897821]
["bitfinex","ETHUSD",1642970994061,2.19135928,2425.8,2424.5,0.01220821]
["bitfinex","ETHUSD",1642970994259,0.18535028,2425.8,2424.5,0.01220821]
["bitfinex","ETHUSD",1642970994457,2.19135928,2425.8,2424.7,1.43361901]
["bitfinex","ETHUSD",1642970994661,2.19135928,2425.8,2424.5,0.01220821]
["bitfinex","ETHUSD",1642970994863,0.01237427,2425.7,2424.1,1.03201]
["bitfinex","ETHUSD",1642970995068,5.18565288,2425.5,2423.7,0.1648]
["bitfinex","ETHUSD",1642970995260,5.919409,2425.4,2423.7,0.1648]
["bitfinex","ETHUSD",1642970995459,0.01289154,2425.2,2423.7,0.1648]
["bitfinex","ETHUSD",1642970995668,1.29966246,2425.1,2423.7,1.39743428]
["bitfinex","ETHUSD",1642970995858,1.29966246,2425.1,2423.7,1.57420428]
["bitfinex","ETHUSD",1642970995859,2.4696335,2425.0,2423.7,1.57420428]
["bitfinex","ETHUSD",1642970996059,3.0696335,2425.0,2423.7,0.1648]
["bitfinex","ETHUSD",1642970996262,0.495,2424.9,2423.7,0.1648]
["bitfinex","ETHUSD",1642970996463,0.495,2424.9,2423.0,0.13819997]
["bitfinex","ETHUSD",1642970996464,0.0129081,2424.6,2423.0,0.13819997]
["bitfinex","ETHUSD",1642970996661,0.5079081,2424.6,2423.0,0.13819997]
["bitfinex","ETHUSD",1642970997010,3.99310829,2424.5,2423.0,0.13819997]
["bitfinex","ETHUSD",1642970997212,1.53972738,2424.3,2423.0,0.13819997]
["bitfinex","ETHUSD",1642970997409,2.46652719,2424.2,2423.0,0.13819997]
["bitfinex","ETHUSD",1642970997610,3.7384,2424.4,2423.0,0.43819997]
["bitfinex","ETHUSD",1642970997611,6.107607,2424.4,2423.0,0.43819997]
["bitfinex","ETHUSD",1642970998715,6.00356634,2424.4,2423.0,0.43819997]
["bitfinex","ETHUSD",1642970998913,4.99972089,2424.4,2423.2,1.03247]
["bitfinex","ETHUSD",1642970999116,4.99972089,2424.4,2423.2,1.33247]
["bitfinex","ETHUSD",1642970999713,4.99972089,2424.4,2423.2,0.3]
["bitfinex","ETHUSD",1642970999914,4.99972089,2424.4,2423.0,0.43819997]
["bitfinex","ETHUSD",1642971000114,4.99972089,2424.4,2423.0,1.43819997]
["bitfinex","ETHUSD",1642971000313,4.99972089,2424.4,2423.0,0.43819997]
["bitfinex","ETHUSD",1642971000513,4.99972089,2424.4,2423.0,1.43819997]
["bitfinex","ETHUSD",1642971000514,5.29972089,2424.4,2423.0,1.43819997]
["bitfinex","ETHUSD",1642971000964,5.29972089,2424.4,2423.0,0.43819997]
["bitfinex","ETHUSD",1642971001164,1.0,2424.3,2422.8,0.01221736]
["bitfinex","ETHUSD",1642971001369,1.0,2424.3,2422.5,1.34724]
["bitfinex","ETHUSD",1642971001370,3.53130573,2424.2,2422.5,0.3145]
["bitfinex","ETHUSD",1642971001565,1.0,2424.1,2422.5,0.3145]
["bitfinex","ETHUSD",1642971001764,3.74632978,2424.0,2422.5,0.3145]
["bitfinex","ETHUSD",1642971001962,4.04632978,2424.0,2422.5,0.3145]
["bitfinex","ETHUSD",1642971002163,1.0,2423.9,2422.7,1.33266006]
["bitfinex","ETHUSD",1642971002363,3.07983853,2423.8,2422.7,1.33266006]
["bitfinex","ETHUSD",1642971002571,0.3,2423.7,2422.5,0.3145]
["bitfinex","ETHUSD",1642971002766,2.78865373,2423.6,2422.5,0.3145]
["bitfinex","ETHUSD",1642971002964,3.08865373,2423.6,2422.5,0.3145]
["bitfinex","ETHUSD",1642971003764,3.08865373,2423.6,2422.6,1.27966699]
["bitfinex","ETHUSD",1642971004163,2.78865373,2423.6,2422.6,1.27966699]
["bitfinex","ETHUSD",1642971004367,2.78865373,2423.6,2422.6,1.87966699]
["bitfinex","ETHUSD",1642971004612,5.20439408,2424.2,2422.8,2.06503]
["bitfinex","ETHUSD",1642971004811,0.27150493,2424.3,2423.1,0.01212546]
["bitfinex","ETHUSD",1642971004812,0.2688,2424.3,2423.1,0.01212546]
["bitfinex","ETHUSD",1642971005009,0.2688,2424.3,2423.2,0.01715334]
["bitfinex","ETHUSD",1642971005210,0.2688,2424.3,2423.1,0.01212546]
["bitfinex","ETHUSD",1642971005610,0.2688,2424.3,2423.7,1.14390579]
["bitfinex","ETHUSD",1642971005812,0.2688,2424.3,2423.3,1.03238]
["bitfinex","ETHUSD",1642971006012,0.2688,2424.3,2423.3,2.33238]
["bitfinex","ETHUSD",1642971006217,0.2688,2424.3,2423.4,0.3]
["bitfinex","ETHUSD",1642971006412,0.2688,2424.3,2423.5,0.17677]
["bitfinex","ETHUSD",1642971006615,1.1957,2424.4,2423.5,0.17677]
["bitfinex","ETHUSD",1642971006813,1.1957,2424.4,2423.5,2.63239435]
["bitfinex","ETHUSD",1642971007014,1.1957,2424.4,2423.5,2.93239435]
["bitfinex","ETHUSD",1642971007212,1.1957,2424.4,2423.6,1.0]
["bitfinex","ETHUSD",1642971007415,1.1957,2424.4,2423.8,1.0322]
["bitfinex","ETHUSD",1642971007612,1.1957,2424.4,2424.0,1.1744883]
["bitfinex","ETHUSD",1642971007815,1.1957,2424.4,2424.0,1.4744883]
["bitfinex","ETHUSD",1642971008277,1.1957,2424.4,2423.9,1.0]
["bitfinex","ETHUSD",1642971008278,1.1957,2424.4,2423.9,1.3]
["bitfinex","ETHUSD",1642971008479,1.1957,2424.4,2423.9,0.3]
["bitfinex","ETHUSD",1642971008884,1.1957,2424.4,2423.6,0.3]
["bitfinex","ETHUSD",1642971009082,1.1957,2424.4,2423.8,1.44095823]
["bitfinex","ETHUSD",1642971009485,1.1957,2424.4,2423.8,1.74095823]
["bitfinex","ETHUSD",1642971009886,1.1957,2424.4,2423.4,2.55938]
["bitfinex","ETHUSD",1642971010085,1.1957,2424.4,2423.5,1.0]
["bitfinex","ETHUSD",1642971010287,1.1957,2424.4,2423.3,1.465]
["bitfinex","ETHUSD",1642971010489,1.1957,2424.4,2423.3,0.165]
["bitfinex","ETHUSD",1642971010688,1.7957,2424.4,2423.3,1.165]
["bitfinex","ETHUSD",1642971010890,7.00009408,2424.4,2423.3,1.165]
["bitfinex","ETHUSD",1642971011086,7.00009408,2424.4,2423.3,0.165]
["bitfinex","ETHUSD",1642971011595,1.1957,2424.4,2423.3,0.165]
["bitfinex","ETHUSD",1642971011791,1.1957,2424.4,2423.1,2.97224721]
["bitfinex","ETHUSD",1642971012509,1.1957,2424.4,2423.5,1.21634718]
["bitfinex","ETHUSD",1642971012708,1.1957,2424.4,2423.6,0.17677]
["bitfinex","ETHUSD",1642971012907,1.1957,2424.4,2423.7,1.19799009]
["bitfinex","ETHUSD",1642971013108,1.1957,2424.4,2423.8,0.3]
["bitfinex","ETHUSD",1642971013708,1.1957,2424.4,2423.6,0.77677]
["bitfinex","ETHUSD",1642971013908,1.1957,2424.4,2423.7,2.06423]
["bitfinex","ETHUSD",1642971014112,1.1957,2424.4,2424.0,1.31802839]
["bitfinex","ETHUSD",1642971014308,1.1957,2424.4,2423.8,0.3]
["bitfinex","ETHUSD",1642971014512,1.1957,2424.4,2423.6,0.17677]
["bitfinex","ETHUSD",1642971014715,0.3,2424.4,2423.4,1.0]
["bitfinex","ETHUSD",1642971014910,5.20439408,2424.3,2422.9,1.3351]
["bitfinex","ETHUSD",1642971015108,5.20439408,2424.3,2423.0,0.17677]
["bitfinex","ETHUSD",1642971015309,6.45082186,2424.4,2423.1,1.15639125]
["bitfinex","ETHUSD",1642971015508,6.45082186,2424.4,2422.9,0.17677]
["bitfinex","ETHUSD",1642971015509,5.21712186,2424.4,2422.9,0.17677]
["bitfinex","ETHUSD",1642971015758,6.43232186,2424.4,2422.9,0.17677]
["bitfinex","ETHUSD",1642971015961,5.20439408,2424.2,2422.8,1.49762]
["bitfinex","ETHUSD",1642971016163,5.20439408,2424.2,2422.5,1.165]
["bitfinex","ETHUSD",1642971016364,5.20439408,2424.2,2422.4,0.01236434]
["bitfinex","ETHUSD",1642971016365,6.20439408,2424.1,2422.4,0.01236434]
["bitfinex","ETHUSD",1642971016565,1.18098577,2423.5,2422.4,0.01236434]
["bitfinex","ETHUSD",1642971016770,2.32308577,2423.5,2422.2,7.56819997]
["bitfinex","ETHUSD",1642971017464,7.07999309,2423.5,2422.2,7.43]
["bitfinex","ETHUSD",1642971017665,7.07999309,2423.5,2421.9,0.01282313]
["bitfinex","ETHUSD",1642971017863,5.69939408,2423.4,2421.6,1.03540856]
["bitfinex","ETHUSD",1642971018065,5.20439408,2423.2,2421.5,7.43]
["bitfinex","ETHUSD",1642971018267,5.20439408,2423.2,2421.4,0.01522712]
["bitfinex","ETHUSD",1642971018268,1.50709935,2422.7,2421.4,0.01522712]
["bitfinex","ETHUSD",1642971018469,0.00345656,2422.6,2421.4,0.01522712]
["bitfinex","ETHUSD",1642971018664,0.00345656,2422.6,2421.4,0.01294856]
["bitfinex","ETHUSD",1642971018863,3.49969935,2422.7,2421.4,0.01294856]
["bitfinex","ETHUSD",1642971019067,3.49969935,2422.7,2421.5,2.34284879]
["bitfinex","ETHUSD",1642971019270,1.3926,2422.7,2421.5,2.34284879]
["bitfinex","ETHUSD",1642971019512,1.3926,2422.7,2421.5,9.77284879]
["bitfinex","ETHUSD",1642971019712,1.3926,2422.7,2421.5,10.07284879]
["bitfinex","ETHUSD",1642971019916,1.3926,2422.7,2421.5,2.64284879]
["bitfinex","ETHUSD",1642971020117,1.6926,2422.7,2421.6,1.0]
["bitfinex","ETHUSD",1642971020319,1.9926,2422.7,2421.6,1.0]
["bitfinex","ETHUSD",1642971020518,1.7555,2422.7,2421.5,0.3]
["bitfinex","ETHUSD",1642971020720,1.7555,2422.7,2421.4,0.31294856]
["bitfinex","ETHUSD",1642971020920,0.6,2422.7,2421.4,0.01294856]
["bitfinex","ETHUSD",1642971021121,1.14703331,2422.7,2421.4,0.31294856]
["bitfinex","ETHUSD",1642971021319,1.6,2422.8,2421.4,0.31294856]
["bitfinex","ETHUSD",1642971021523,3.2167,2423.2,2421.6,1.03315]
["bitfinex","ETHUSD",1642971021723,3.2167,2423.2,2421.9,0.01218253]
["bitfinex","ETHUSD",1642971021930,3.2167,2423.2,2421.9,0.18895253]
["bitfinex","ETHUSD",1642971022124,3.2167,2423.2,2421.9,1.07032494]
["bitfinex","ETHUSD",1642971022322,3.957,2423.5,2421.9,1.23542494]
["bitfinex","ETHUSD",1642971022524,3.957,2423.5,2422.4,1.16016547]
["bitfinex","ETHUSD",1642971022724,3.9831,2423.4,2422.4,1.16016547]
["bitfinex","ETHUSD",1642971022924,3.7425,2423.6,2422.4,1.16016547]
["bitfinex","ETHUSD",1642971023123,6.7534,2423.7,2422.0,2.03295]
["bitfinex","ETHUSD",1642971023361,11.96807567,2423.7,2421.9,0.31218253]
["bitfinex","ETHUSD",1642971023560,5.2269246,2423.4,2421.9,0.01218253]
["bitfinex","ETHUSD",1642971023764,5.21467567,2423.3,2421.8,1.0]
["bitfinex","ETHUSD",1642971023964,5.8269246,2423.4,2421.6,1.03315]
["bitfinex","ETHUSD",1642971024165,2.1063293,2423.3,2422.0,1.52735195]
["bitfinex","ETHUSD",1642971024466,2.4063293,2423.3,2422.0,1.52735195]
["bitfinex","ETHUSD",1642971024861,1.3,2423.3,2422.0,1.52735195]
["bitfinex","ETHUSD",1642971025063,0.3,2423.3,2422.0,1.52735195]
["bitfinex","ETHUSD",1642971025264,0.61224893,2423.4,2422.0,1.52735195]
["bitfinex","ETHUSD",1642971025463,0.31224893,2423.4,2422.0,1.52735195]
["bitfinex","ETHUSD",1642971025663,8.412,2423.7,2422.2,0.87563354]
["bitfinex","ETHUSD",1642971025664,7.917,2423.7,2422.2,0.87563354]
["bitfinex","ETHUSD",1642971025871,2.309,2423.7,2422.6,1.48445167]
["bitfinex","ETHUSD",1642971026070,0.55,2423.7,2422.6,1.48445167]
["bitfinex","ETHUSD",1642971026366,5.35287564,2423.8,2422.6,1.48445167]
["bitfinex","ETHUSD",1642971027013,5.35287564,2423.8,2422.2,1.3]
["bitfinex","ETHUSD",1642971027207,0.13819997,2423.8,2422.2,0.3]
["bitfinex","ETHUSD",1642971027406,5.35287564,2423.8,2422.2,1.0]
["bitfinex","ETHUSD",1642971027608,0.3,2423.7,2422.2,1.0]
["bitfinex","ETHUSD",1642971028011,0.3,2423.7,2422.1,1.92119724]
["bitfinex","ETHUSD",1642971028415,5.51467567,2423.7,2422.1,2.92119724]
["bitfinex","ETHUSD",1642971028616,0.3,2423.7,2422.1,2.92119724]
["bitfinex","ETHUSD",1642971028813,5.51467567,2423.7,2422.1,2.92119724]
["bitfinex","ETHUSD",1642971029218,5.51467567,2423.7,2422.1,1.77677]
["bitfinex","ETHUSD",1642971029415,0.3,2423.7,2422.1,1.77677]
["bitfinex","ETHUSD",1642971029620,1.37140654,2423.6,2422.3,1.457855]
["bitfinex","ETHUSD",1642971029815,1.37140654,2423.6,2422.1,1.77677]
["bitfinex","ETHUSD",1642971029816,1.1653607,2423.6,2422.1,1.77677]
["bitfinex","ETHUSD",1642971030018,1.4653607,2423.6,2422.1,1.6]
["bitfinex","ETHUSD",1642971030620,7.68003637,2423.6,2422.1,1.0]
["bitfinex","ETHUSD",1642971030865,6.68003637,2423.6,2422.0,0.01297259]
["bitfinex","ETHUSD",1642971031168,7.2755009,2423.9,2423.0,0.96166624]
["bitfinex","ETHUSD",1642971031169,5.53727567,2423.9,2423.0,0.96166624]
["bitfinex","ETHUSD",1642971031369,5.21467567,2424.3,2423.2,0.01237035]
["bitfinex","ETHUSD",1642971031564,5.21467567,2424.3,2423.3,0.83677]
["bitfinex","ETHUSD",1642971031767,5.21467567,2424.8,2423.4,2.34365781]
["bitfinex","ETHUSD",1642971032069,0.01221837,2425.0,2423.8,1.50030283]
["bitfinex","ETHUSD",1642971032070,5.21467567,2424.9,2423.8,1.50030283]
["bitfinex","ETHUSD",1642971032271,5.21467567,2424.8,2423.8,2.10030283]
["bitfinex","ETHUSD",1642971032667,5.21467567,2424.9,2423.8,2.10030283]
["bitfinex","ETHUSD",1642971034069,5.81467567,2424.9,2423.8,1.80030283]
["bitfinex","ETHUSD",1642971034275,5.21467567,2424.8,2423.8,1.80030283]
["bitfinex","ETHUSD",1642971034511,5.16467567,2424.8,2423.8,1.80030283]
["bitfinex","ETHUSD",1642971034716,0.6,2424.9,2423.8,1.50030283]
["bitfinex","ETHUSD",1642971035115,0.31221837,2425.0,2423.8,1.50030283]
["bitfinex","ETHUSD",1642971036920,0.31221837,2425.0,2424.2,1.24964502]
["bitfinex","ETHUSD",1642971037219,0.40897684,2423.9,2423.4,3.90019493]
["bitfinex","ETHUSD",1642971037426,0.40897684,2423.9,2423.4,0.3]
["bitfinex","ETHUSD",1642971038020,0.40897684,2423.9,2423.3,2.30415]
["bitfinex","ETHUSD",1642971038277,0.40897684,2423.9,2423.5,1.19249887]
["bitfinex","ETHUSD",1642971038466,0.40897684,2423.9,2423.5,0.6]
["bitfinex","ETHUSD",1642971038665,0.40897684,2423.9,2423.4,1.0]
["bitfinex","ETHUSD",1642971038868,0.40897684,2423.9,2423.2,0.13819997]
["bitfinex","ETHUSD",1642971039869,0.40897684,2423.9,2423.2,1.45430468]
["bitfinex","ETHUSD",1642971040868,0.40897684,2423.9,2423.2,2.05430468]
["bitfinex","ETHUSD",1642971041068,0.40897684,2423.9,2423.2,1.45430468]
["bitfinex","ETHUSD",1642971041269,0.40897684,2423.9,2423.2,1.75430468]
["bitfinex","ETHUSD",1642971041570,0.40897684,2423.9,2423.2,1.45430468]
["bitfinex","ETHUSD",1642971041770,0.40897684,2423.9,2423.2,2.05430468]
["bitfinex","ETHUSD",1642971042007,0.40897684,2423.9,2423.2,3.05430468]
["bitfinex","ETHUSD",1642971042410,0.40897684,2423.9,2423.2,2.05430468]
["bitfinex","ETHUSD",1642971042812,0.40897684,2423.9,2423.6,1.46173398]
["bitfinex","ETHUSD",1642971043812,0.40897684,2423.9,2423.2,0.73819997]
["bitfinex","ETHUSD",1642971044614,0.40897684,2423.9,2423.2,1.80132408]
["bitfinex","ETHUSD",1642971045219,0.40897684,2423.9,2423.5,1.36216457]
["bitfinex","ETHUSD",1642971047765,0.40897684,2423.9,2423.2,0.13819997]
["bitfinex","ETHUSD",1642971048364,0.40897684,2423.9,2423.4,1.14803175]
["bitfinex","ETHUSD",1642971048768,0.40897684,2423.9,2423.5,2.46947633]
["bitfinex","ETHUSD",1642971048966,0.40897684,2423.9,2423.5,0.17677]
["bitfinex","ETHUSD",1642971049167,0.40897684,2423.9,2423.5,1.17677]
["bitfinex","ETHUSD",1642971049367,5.2131623,2424.7,2423.8,6.80838592]
["bitfinex","ETHUSD",1642971049619,3.96431837,2425.0,2424.2,1.16687059]
["bitfinex","ETHUSD",1642971049620,5.2131623,2424.9,2424.2,1.16687059]
["bitfinex","ETHUSD",1642971049819,5.2131623,2424.9,2424.2,2.19672812]
["bitfinex","ETHUSD",1642971050021,0.13819997,2425.1,2424.2,1.76687059]
["bitfinex","ETHUSD",1642971050022,5.35136227,2425.1,2424.2,1.76687059]
["bitfinex","ETHUSD",1642971050226,0.13819997,2425.1,2424.2,2.26187059]
["bitfinex","ETHUSD",1642971051021,0.13819997,2425.1,2424.2,3.26187059]
["bitfinex","ETHUSD",1642971051426,0.13819997,2425.1,2424.2,3.43864059]
["bitfinex","ETHUSD",1642971052524,0.13819997,2425.1,2424.2,2.66187059]
["bitfinex","ETHUSD",1642971052725,0.13819997,2425.1,2424.2,3.26187059]
["bitfinex","ETHUSD",1642971053364,0.13819997,2425.1,2424.2,4.13139136]
["bitfinex","ETHUSD",1642971055766,0.13819997,2425.1,2424.6,1.17480215]
["bitfinex","ETHUSD",1642971055970,0.04,2425.2,2425.0,2.9]
["bitfinex","ETHUSD",1642971056171,0.04,2425.2,2425.0,2.65176941]
["bitfinex","ETHUSD",1642971056368,0.04,2425.2,2425.1,1.0]
["bitfinex","ETHUSD",1642971056569,0.04,2425.2,2425.1,1.7654]
["bitfinex","ETHUSD",1642971056769,0.04,2425.2,2425.1,3.19526282]
["bitfinex","ETHUSD",1642971057010,0.04,2425.2,2425.1,4.0569843]
["bitfinex","ETHUSD",1642971057316,0.04,2425.2,2425.1,7.1569843]
["bitfinex","ETHUSD",1642971057510,0.04,2425.2,2425.1,9.73817325]
["bitfinex","ETHUSD",1642971057713,0.04,2425.2,2425.1,7.4985543]
["bitfinex","ETHUSD",1642971057910,0.04,2426.1,2425.2,3.95]
["bitfinex","ETHUSD",1642971058118,0.04,2426.1,2425.3,1.0]
["bitfinex","ETHUSD",1642971058320,0.04,2426.1,2425.9,1.43770173]
["bitfinex","ETHUSD",1642971058523,0.22535028,2426.1,2425.9,3.09310173]
["bitfinex","ETHUSD",1642971058721,0.04,2426.1,2425.9,3.09310173]
["bitfinex","ETHUSD",1642971058920,0.04,2426.1,2426.0,1.0]
["bitfinex","ETHUSD",1642971059617,0.04,2426.1,2425.9,2.03770173]
["bitfinex","ETHUSD",1642971060881,0.04,2426.1,2426.0,3.62077]
["bitfinex","ETHUSD",1642971060882,0.0001,2426.1,2426.0,3.62077]
["bitfinex","ETHUSD",1642971061274,0.0301,2426.3,2426.0,1.77077]
["bitfinex","ETHUSD",1642971061675,0.0301,2426.3,2426.1,1.0]
["bitfinex","ETHUSD",1642971061880,0.0301,2426.3,2426.0,1.0]
["bitfinex","ETHUSD",1642971062076,0.0301,2426.3,2425.8,0.2051]
["bitfinex","ETHUSD",1642971062677,0.18535028,2426.2,2425.8,0.2051]
["bitfinex","ETHUSD",1642971063077,0.18535028,2426.2,2425.8,0.08848037]
["bitfinex","ETHUSD",1642971063078,2.62999972,2426.2,2425.8,0.08848037]
["bitfinex","ETHUSD",1642971063284,2.92044262,2426.2,2425.8,0.08848037]
["bitfinex","ETHUSD",1642971063878,3.01782806,2426.2,2425.8,0.08848037]
["bitfinex","ETHUSD",1642971064078,9.36013182,2426.2,2425.8,0.08848037]
["bitfinex","ETHUSD",1642971064511,6.2131623,2426.1,2424.9,0.3019]
["bitfinex","ETHUSD",1642971064716,2.58756274,2426.0,2424.9,0.3019]
["bitfinex","ETHUSD",1642971064917,3.18756274,2426.0,2424.9,0.3019]
["bitfinex","ETHUSD",1642971065315,2.58756274,2426.0,2424.9,0.3019]
["bitfinex","ETHUSD",1642971066015,2.88756274,2426.0,2424.9,0.3019]
["bitfinex","ETHUSD",1642971066224,3.18756274,2426.0,2424.9,0.3019]
["bitfinex","ETHUSD",1642971067018,0.0127999,2425.8,2424.9,0.2019]
["bitfinex","ETHUSD",1642971067421,2.33756275,2425.8,2424.9,0.2019]
["bitfinex","ETHUSD",1642971067818,0.0127999,2425.8,2424.9,0.2019]
["bitfinex","ETHUSD",1642971069481,0.0127999,2425.8,2424.9,1.2019]
["bitfinex","ETHUSD",1642971069682,0.18535028,2426.2,2424.9,1.0]
["bitfinex","ETHUSD",1642971069882,0.18535028,2426.2,2425.0,0.17677]
["bitfinex","ETHUSD",1642971070081,0.18535028,2426.2,2425.9,1.30185844]
["bitfinex","ETHUSD",1642971070284,0.18535028,2426.2,2425.9,0.9370625]
["bitfinex","ETHUSD",1642971070581,0.18535028,2426.2,2425.9,1.4337625]
["bitfinex","ETHUSD",1642971072015,0.18535028,2426.2,2425.9,1.2370625]
["bitfinex","ETHUSD",1642971074433,0.18535028,2426.2,2425.9,0.3]
["bitfinex","ETHUSD",1642971074623,0.18535028,2426.2,2425.8,0.6]
["bitfinex","ETHUSD",1642971075023,0.18535028,2426.2,2425.8,0.3]
["bitfinex","ETHUSD",1642971075426,0.17599845,2426.2,2425.7,1.194]
["bitfinex","ETHUSD",1642971075626,0.17599845,2426.2,2425.7,0.3]
["bitfinex","ETHUSD",1642971075870,0.17599845,2426.2,2425.6,1.40386317]
["bitfinex","ETHUSD",1642971076276,0.17599845,2426.2,2425.6,1.10386317]
["bitfinex","ETHUSD",1642971076471,0.17599845,2426.2,2425.6,1.40386317]
["bitfinex","ETHUSD",1642971076872,0.17599845,2426.2,2425.6,1.10386317]
["bitfinex","ETHUSD",1642971077474,0.17599845,2426.2,2425.7,1.03134]
["bitfinex","ETHUSD",1642971078070,0.17599845,2426.2,2425.8,0.3]
["bitfinex","ETHUSD",1642971078674,0.0301,2426.3,2426.1,1.44100736]
["bitfinex","ETHUSD",1642971079512,0.0301,2426.3,2426.1,3.23680736]
["bitfinex","ETHUSD",1642971079715,0.04,2426.4,2426.2,4.395]
["bitfinex","ETHUSD",1642971079913,0.04,2426.4,2426.2,7.65928228]
["bitfinex","ETHUSD",1642971080114,0.17599845,2426.7,2426.3,3.3]
["bitfinex","ETHUSD",1642971080313,0.17599845,2426.7,2426.4,0.495]
["bitfinex","ETHUSD",1642971080513,0.17599845,2426.7,2426.5,1.38328752]
["bitfinex","ETHUSD",1642971080714,0.12599845,2426.7,2426.5,1.87828752]
["bitfinex","ETHUSD",1642971082017,0.04,2426.9,2426.5,3.17828752]
["bitfinex","ETHUSD",1642971082218,0.04,2426.9,2426.6,1.0]
["bitfinex","ETHUSD",1642971082424,0.04,2426.9,2426.7,2.25047258]
["bitfinex","ETHUSD",1642971082621,0.0001,2427.0,2426.9,24.27]
["bitfinex","ETHUSD",1642971082819,0.0001,2427.0,2426.9,24.44677]
["bitfinex","ETHUSD",1642971083021,0.04,2427.4,2427.0,5.20494815]
["bitfinex","ETHUSD",1642971083275,0.04,2427.4,2427.0,4.745]
["bitfinex","ETHUSD",1642971083467,0.04,2427.4,2427.2,0.3]
["bitfinex","ETHUSD",1642971084071,0.04,2427.4,2427.3,1.32130785]
["bitfinex","ETHUSD",1642971084270,0.04,2427.7,2427.4,4.05]
["bitfinex","ETHUSD",1642971084473,5.18405246,2428.1,2427.7,0.00113874]
["bitfinex","ETHUSD",1642971084673,5.18405246,2428.2,2427.7,1.14413874]
["bitfinex","ETHUSD",1642971084869,5.22405246,2428.3,2427.7,1.7438]
["bitfinex","ETHUSD",1642971085267,5.22405246,2428.3,2428.0,1.36970182]
["bitfinex","ETHUSD",1642971085474,0.04,2428.3,2428.0,1.36970182]
["bitfinex","ETHUSD",1642971085672,0.04,2428.3,2428.0,1.095]
["bitfinex","ETHUSD",1642971086871,0.04,2428.3,2428.2,1.43895267]
["bitfinex","ETHUSD",1642971087110,0.04,2428.3,2428.2,3.00025267]
["bitfinex","ETHUSD",1642971087311,0.04,2428.6,2428.2,3.30365267]
["bitfinex","ETHUSD",1642971087511,0.04,2428.6,2428.2,4.30365267]
["bitfinex","ETHUSD",1642971088016,0.04,2428.6,2428.3,1.0]
["bitfinex","ETHUSD",1642971088816,0.00270644,2428.5,2428.3,1.0]
["bitfinex","ETHUSD",1642971090116,0.00270644,2428.5,2428.4,6.05]
["bitfinex","ETHUSD",1642971090315,0.00270644,2428.5,2428.4,6.35]
["bitfinex","ETHUSD",1642971090518,0.04,2428.8,2428.5,7.65]
["bitfinex","ETHUSD",1642971090789,0.01244806,2429.7,2428.8,6.2]
["bitfinex","ETHUSD",1642971090970,0.04,2429.9,2428.9,2.93567836]
["bitfinex","ETHUSD",1642971091170,0.04,2429.9,2429.1,0.01261345]
["bitfinex","ETHUSD",1642971091376,5.046023,2430.0,2429.3,4.5]
["bitfinex","ETHUSD",1642971091578,5.046023,2430.0,2429.9,1.38939966]
["bitfinex","ETHUSD",1642971091780,5.046023,2430.0,2429.9,1.35719762]
["bitfinex","ETHUSD",1642971092178,5.046023,2430.0,2429.9,0.8974]
["bitfinex","ETHUSD",1642971092976,0.2,2430.4,2429.9,1.4974]
["bitfinex","ETHUSD",1642971093183,0.1,2430.4,2429.9,1.4974]
["bitfinex","ETHUSD",1642971093580,5.19900405,2430.8,2430.1,1.00780366]
["bitfinex","ETHUSD",1642971093784,0.047,2430.8,2430.2,0.495]
["bitfinex","ETHUSD",1642971093982,0.047,2430.8,2430.3,0.495]
["bitfinex","ETHUSD",1642971095216,0.00683814,2430.9,2430.0,1.02949]
["bitfinex","ETHUSD",1642971095217,0.00383814,2430.9,2430.0,1.02949]
["bitfinex","ETHUSD",1642971095420,0.00383814,2430.9,2429.8,0.1645]
["bitfinex","ETHUSD",1642971095617,5.15584219,2430.9,2429.8,0.1645]
["bitfinex","ETHUSD",1642971095815,5.10584219,2430.9,2429.8,0.1645]
["bitfinex","ETHUSD",1642971096016,6.46752314,2431.0,2430.0,1.19210962]
["bitfinex","ETHUSD",1642971096218,1.36168095,2431.0,2429.8,0.1645]
["bitfinex","ETHUSD",1642971096418,1.31168095,2431.0,2429.8,0.1645]
["bitfinex","ETHUSD",1642971097418,1.31168095,2431.0,2430.1,1.52387081]
["bitfinex","ETHUSD",1642971098267,1.31168095,2431.0,2429.8,0.1645]
["bitfinex","ETHUSD",1642971098466,1.31168095,2431.0,2429.4,0.67177]
["bitfinex","ETHUSD",1642971098467,1.91168095,2431.0,2429.4,0.67177]
["bitfinex","ETHUSD",1642971098668,7.44261611,2430.7,2429.1,1.19435]
["bitfinex","ETHUSD",1642971098969,7.74261611,2430.7,2428.7,0.6595]
["bitfinex","ETHUSD",1642971099166,0.01895609,2430.6,2428.7,0.495]
["bitfinex","ETHUSD",1642971099366,1.42645768,2429.7,2428.7,0.495]
["bitfinex","ETHUSD",1642971099573,1.42645768,2429.7,2428.6,0.13819997]
["bitfinex","ETHUSD",1642971099768,1.42645768,2429.7,2428.2,1.2647]
["bitfinex","ETHUSD",1642971099769,0.01244642,2429.5,2428.2,1.2647]
["bitfinex","ETHUSD",1642971100068,0.00743828,2429.4,2428.2,1.2647]
["bitfinex","ETHUSD",1642971100276,2.00743828,2429.4,2428.2,1.2647]
["bitfinex","ETHUSD",1642971100470,0.00609742,2429.4,2428.2,1.2647]
["bitfinex","ETHUSD",1642971100668,0.8897,2429.5,2428.2,1.2647]
["bitfinex","ETHUSD",1642971101276,0.8897,2429.5,2428.3,24.27]
["bitfinex","ETHUSD",1642971101568,0.8897,2429.5,2428.8,1.39926652]
["bitfinex","ETHUSD",1642971101768,0.8897,2429.5,2428.8,1.69926652]
["bitfinex","ETHUSD",1642971102044,0.495,2430.7,2428.8,1.69926652]
["bitfinex","ETHUSD",1642971102045,5.10558095,2431.0,2429.3,0.01259527]
["bitfinex","ETHUSD",1642971102250,5.10558095,2431.0,2429.3,0.50759527]
["bitfinex","ETHUSD",1642971102251,2.75160537,2430.8,2429.3,0.50759527]
["bitfinex","ETHUSD",1642971102441,2.75160537,2430.8,2429.3,0.68436527]
["bitfinex","ETHUSD",1642971102642,5.10558095,2431.0,2429.9,1.32540118]
["bitfinex","ETHUSD",1642971102841,5.10558095,2431.0,2429.4,0.3]
["bitfinex","ETHUSD",1642971103045,5.10558095,2431.0,2429.3,2.28436527]
["bitfinex","ETHUSD",1642971103241,5.10558095,2431.0,2429.5,1.02966]
["bitfinex","ETHUSD",1642971103447,5.10558095,2431.0,2429.3,1.28436527]
["bitfinex","ETHUSD",1642971103647,0.01244955,2430.5,2429.3,0.495]
["bitfinex","ETHUSD",1642971103850,0.01244955,2430.5,2429.1,3.05955]
["bitfinex","ETHUSD",1642971103851,1.23567183,2430.3,2429.1,2.05955]
["bitfinex","ETHUSD",1642971104052,1.23567183,2430.3,2428.6,0.1645]
["bitfinex","ETHUSD",1642971104253,1.23567183,2430.3,2427.9,1.16833997]
["bitfinex","ETHUSD",1642971104254,0.0124719,2429.9,2428.3,4.0689]
["bitfinex","ETHUSD",1642971105050,1.21796594,2429.7,2428.4,1.29101743]
["bitfinex","ETHUSD",1642971105449,1.21796594,2429.7,2428.3,0.4572]
["bitfinex","ETHUSD",1642971105653,1.51796594,2429.7,2428.3,0.4572]
["bitfinex","ETHUSD",1642971105888,0.3,2429.6,2428.3,0.4572]
["bitfinex","ETHUSD",1642971106187,0.01248657,2429.4,2428.3,0.4572]
["bitfinex","ETHUSD",1642971106383,0.50748657,2429.4,2428.3,0.4572]
["bitfinex","ETHUSD",1642971106584,1.30998257,2429.2,2428.3,0.4572]
["bitfinex","ETHUSD",1642971106885,0.01248657,2429.4,2428.3,0.4572]
["bitfinex","ETHUSD",1642971107489,0.795,2429.7,2428.3,0.4572]
["bitfinex","ETHUSD",1642971107785,0.795,2429.7,2428.3,0.2927]
["bitfinex","ETHUSD",1642971108992,0.01223266,2429.6,2428.3,0.2927]
["bitfinex","ETHUSD",1642971109190,0.01223266,2429.6,2428.3,1.40049127]
["bitfinex","ETHUSD",1642971109191,1.30123346,2429.6,2428.3,1.40049127]
["bitfinex","ETHUSD",1642971111517,0.01223266,2429.6,2428.3,1.40049127]
["bitfinex","ETHUSD",1642971111717,0.01223266,2429.6,2428.3,27.75493127]
["bitfinex","ETHUSD",1642971111918,0.01223266,2429.6,2428.5,0.01297361]
["bitfinex","ETHUSD",1642971112517,0.01223266,2429.6,2428.7,1.30049078]
["bitfinex","ETHUSD",1642971113471,0.01223266,2429.6,2428.2,8.31509]
["bitfinex","ETHUSD",1642971113672,0.01223266,2429.6,2428.4,1.0]
["bitfinex","ETHUSD",1642971113872,0.01234497,2429.8,2428.3,1.3]
["bitfinex","ETHUSD",1642971114277,0.01234497,2429.8,2428.2,5.75991]
["bitfinex","ETHUSD",1642971114474,0.01234497,2429.8,2428.2,3.6996]
["bitfinex","ETHUSD",1642971114675,1.49515194,2429.5,2428.2,1.1736126]
["bitfinex","ETHUSD",1642971114876,1.49515194,2429.5,2428.0,0.01278055]
["bitfinex","ETHUSD",1642971115081,2.09515194,2429.5,2427.9,0.13819997]
["bitfinex","ETHUSD",1642971115276,0.495,2429.4,2427.9,0.13819997]
["bitfinex","ETHUSD",1642971115480,0.01196549,2429.3,2427.9,0.13819997]
["bitfinex","ETHUSD",1642971115676,0.495,2429.2,2427.9,0.13819997]
["bitfinex","ETHUSD",1642971115876,0.00943758,2429.1,2427.9,0.13819997]
["bitfinex","ETHUSD",1642971116080,1.53982782,2428.8,2427.9,0.13819997]
["bitfinex","ETHUSD",1642971116675,1.48982782,2428.8,2427.9,0.13819997]
["bitfinex","ETHUSD",1642971117317,1.0,2429.0,2427.9,0.13819997]
["bitfinex","ETHUSD",1642971117518,1.6,2429.0,2427.9,0.13819997]
["bitfinex","ETHUSD",1642971117719,0.50247785,2428.9,2427.4,0.0125997]
["bitfinex","ETHUSD",1642971118124,1.67787785,2428.9,2427.4,0.0125997]
["bitfinex","ETHUSD",1642971118722,1.67787785,2428.9,2426.9,1.28190695]
["bitfinex","ETHUSD",1642971118723,1.11601851,2428.2,2426.9,1.28190695]
["bitfinex","ETHUSD",1642971118923,1.11601851,2428.2,2426.8,3.6992]
["bitfinex","ETHUSD",1642971119127,1.41601851,2428.2,2426.7,0.18892333]
["bitfinex","ETHUSD",1642971119324,0.03266521,2428.1,2426.7,0.01215333]
["bitfinex","ETHUSD",1642971119524,0.13819997,2428.0,2426.7,0.01215333]
["bitfinex","ETHUSD",1642971119723,0.0124522,2427.9,2426.7,0.01215333]
["bitfinex","ETHUSD",1642971119930,1.52722607,2427.8,2426.7,0.01215333]
["bitfinex","ETHUSD",1642971120133,0.00896294,2427.7,2426.1,0.0121964]
["bitfinex","ETHUSD",1642971120331,0.01203817,2427.7,2426.1,0.0121964]
["bitfinex","ETHUSD",1642971121167,1.15058696,2427.3,2426.1,0.0121964]
["bitfinex","ETHUSD",1642971122773,0.495,2427.6,2426.1,0.0121964]
["bitfinex","ETHUSD",1642971123174,0.445,2427.6,2426.1,0.0121964]
["bitfinex","ETHUSD",1642971123777,1.41416961,2427.5,2426.1,0.0121964]
["bitfinex","ETHUSD",1642971124617,1.26417579,2427.5,2426.1,0.0121964]
["bitfinex","ETHUSD",1642971125018,1.8764026,2427.5,2426.1,0.0121964]
["bitfinex","ETHUSD",1642971125222,0.495,2427.4,2426.1,0.0121964]
["bitfinex","ETHUSD",1642971125424,24.765,2427.4,2425.8,0.13819997]
["bitfinex","ETHUSD",1642971125622,1.0,2427.3,2425.8,0.13819997]
["bitfinex","ETHUSD",1642971125823,24.765,2427.2,2425.8,0.13819997]
["bitfinex","ETHUSD",1642971126029,1.24944587,2426.5,2425.4,0.01232632]
["bitfinex","ETHUSD",1642971126224,0.01283456,2426.9,2425.2,1.5278769]
["bitfinex","ETHUSD",1642971126225,0.2435,2426.6,2425.2,1.5278769]
["bitfinex","ETHUSD",1642971126421,2.89279814,2426.4,2425.1,0.1648]
["bitfinex","ETHUSD",1642971126624,24.27,2426.3,2425.1,0.1648]
["bitfinex","ETHUSD",1642971126827,3.5580507,2426.2,2425.1,0.1648]
["bitfinex","ETHUSD",1642971127022,5.1580507,2426.2,2425.1,0.1648]
["bitfinex","ETHUSD",1642971127524,1.0892687,2426.0,2425.1,0.1648]
["bitfinex","ETHUSD",1642971127822,2.77497385,2425.9,2425.1,0.1648]
["bitfinex","ETHUSD",1642971128279,0.495,2425.8,2425.1,0.1648]
["bitfinex","ETHUSD",1642971128474,2.4800856,2425.7,2425.1,0.1648]
["bitfinex","ETHUSD",1642971128679,2.7800856,2425.7,2425.1,0.1648]
["bitfinex","ETHUSD",1642971128874,0.495,2425.6,2425.1,0.1648]
["bitfinex","ETHUSD",1642971129074,2.85168018,2425.5,2425.1,0.1648]
["bitfinex","ETHUSD",1642971129274,0.495,2425.4,2425.1,0.1648]
["bitfinex","ETHUSD",1642971129475,2.28973852,2425.3,2425.1,0.1648]
["bitfinex","ETHUSD",1642971129679,0.495,2426.1,2425.1,0.1648]
["bitfinex","ETHUSD",1642971129881,0.495,2426.1,2425.0,0.216]
["bitfinex","ETHUSD",1642971130476,2.83425882,2426.1,2425.0,0.216]
["bitfinex","ETHUSD",1642971130775,2.75702869,2426.1,2425.0,0.216]
["bitfinex","ETHUSD",1642971130975,2.75702869,2426.1,2425.2,1.28050322]
["bitfinex","ETHUSD",1642971130976,2.26202869,2426.1,2425.2,1.28050322]
["bitfinex","ETHUSD",1642971131576,2.26202869,2426.1,2425.0,0.216]
["bitfinex","ETHUSD",1642971132228,3.56202869,2426.1,2425.0,0.216]
["bitfinex","ETHUSD",1642971132529,3.86202869,2426.1,2425.0,0.216]
["bitfinex","ETHUSD",1642971132729,25.53514367,2425.6,2425.0,0.216]
["bitfinex","ETHUSD",1642971132933,25.53514367,2425.6,2423.6,1.23814818]
["bitfinex","ETHUSD",1642971132934,3.33099809,2425.5,2423.6,1.23814818]
["bitfinex","ETHUSD",1642971133132,4.63099809,2425.5,2423.6,1.23814818]
["bitfinex","ETHUSD",1642971133933,4.63099809,2425.5,2423.7,2.65147821]
["bitfinex","ETHUSD",1642971133934,1.29533416,2425.0,2423.7,2.65147821]
["bitfinex","ETHUSD",1642971134132,2.33513512,2424.9,2423.7,1.48966507]
["bitfinex","ETHUSD",1642971134336,2.33513512,2424.9,2423.6,0.01244818]
["bitfinex","ETHUSD",1642971135142,0.395,2425.7,2424.3,24.28264111]
["bitfinex","ETHUSD",1642971135436,0.395,2425.7,2424.9,0.01267629]
["bitfinex","ETHUSD",1642971135634,0.395,2425.7,2424.3,0.01264111]
["bitfinex","ETHUSD",1642971135868,0.395,2425.7,2424.5,1.3870077]
["bitfinex","ETHUSD",1642971136272,2.3957572,2425.7,2424.3,0.01264111]
["bitfinex","ETHUSD",1642971136468,0.495,2425.6,2424.0,0.1648]
["bitfinex","ETHUSD",1642971136670,2.0007572,2425.5,2424.0,0.1648]
["bitfinex","ETHUSD",1642971136871,0.495,2425.4,2424.0,0.1648]
["bitfinex","ETHUSD",1642971137066,1.795,2425.4,2424.0,0.1648]
["bitfinex","ETHUSD",1642971137466,1.16680807,2425.1,2424.0,0.1648]
["bitfinex","ETHUSD",1642971137668,1.0,2425.2,2424.0,0.1648]
["bitfinex","ETHUSD",1642971138070,2.27367794,2425.1,2424.0,0.1648]
["bitfinex","ETHUSD",1642971138672,0.3,2425.1,2424.0,0.1648]
["bitfinex","ETHUSD",1642971139071,1.6,2425.2,2424.0,0.1648]
["bitfinex","ETHUSD",1642971139271,1.6,2425.2,2423.8,2.20139065]
["bitfinex","ETHUSD",1642971139520,0.6,2425.2,2423.8,2.20139065]
["bitfinex","ETHUSD",1642971139718,1.6,2425.2,2423.8,2.20139065]
["bitfinex","ETHUSD",1642971139921,1.55,2425.2,2423.8,2.20139065]
["bitfinex","ETHUSD",1642971140119,1.55,2425.2,2423.8,1.20139065]
["bitfinex","ETHUSD",1642971141628,0.55,2425.2,2423.8,1.20139065]
["bitfinex","ETHUSD",1642971141825,1.2,2425.2,2423.8,1.20139065]
["bitfinex","ETHUSD",1642971142228,1.49433233,2425.3,2423.8,1.20139065]
["bitfinex","ETHUSD",1642971142425,2.27637171,2425.2,2423.8,1.80139065]
["bitfinex","ETHUSD",1642971142627,1.49433233,2425.3,2423.8,1.80139065]
["bitfinex","ETHUSD",1642971143282,1.49433233,2425.3,2423.8,1.20139065]
["bitfinex","ETHUSD",1642971143478,2.3263736,2425.2,2423.7,1.0]
["bitfinex","ETHUSD",1642971143679,2.3263736,2425.2,2423.6,3.3771]
["bitfinex","ETHUSD",1642971143879,3.9263736,2425.2,2423.6,3.3771]
["bitfinex","ETHUSD",1642971144282,3.9263736,2425.2,2423.6,3.6771]
["bitfinex","ETHUSD",1642971144480,1.4985529,2424.8,2423.6,3.6771]
["bitfinex","ETHUSD",1642971144882,1.0,2425.1,2423.6,1.3]
["bitfinex","ETHUSD",1642971145084,3.9263736,2425.2,2423.6,0.3]
["bitfinex","ETHUSD",1642971145085,2.35946868,2425.0,2423.6,0.3]
["bitfinex","ETHUSD",1642971145285,2.35946868,2425.0,2423.6,1.3]
["bitfinex","ETHUSD",1642971145485,2.65946868,2425.0,2423.7,0.10929398]
["bitfinex","ETHUSD",1642971145686,0.3,2425.0,2423.7,0.05929398]
["bitfinex","ETHUSD",1642971145885,0.05,2424.4,2423.7,0.05929398]
["bitfinex","ETHUSD",1642971146084,0.05,2424.4,2423.9,1.26595661]
["bitfinex","ETHUSD",1642971146689,0.05,2424.4,2423.7,1.3]
["bitfinex","ETHUSD",1642971146885,2.25910214,2425.1,2423.7,0.3]
["bitfinex","ETHUSD",1642971147119,6.6216,2425.4,2423.7,0.3]
["bitfinex","ETHUSD",1642971147120,2.29510318,2425.3,2423.7,0.3]
["bitfinex","ETHUSD",1642971147317,6.6216,2425.4,2423.9,1.03212]
["bitfinex","ETHUSD",1642971147523,1.2114,2425.4,2424.0,0.31271955]
["bitfinex","ETHUSD",1642971147722,1.2114,2425.4,2424.0,0.61271955]
["bitfinex","ETHUSD",1642971147921,3.44759697,2425.4,2424.0,0.61271955]
["bitfinex","ETHUSD",1642971148127,0.05,2424.8,2424.3,1.13770308]
["bitfinex","ETHUSD",1642971148324,1.20103386,2425.4,2424.3,1.13770308]
["bitfinex","ETHUSD",1642971148325,3.9428,2425.5,2424.3,1.73770308]
["bitfinex","ETHUSD",1642971148526,3.9428,2425.5,2424.6,0.01275534]
["bitfinex","ETHUSD",1642971148728,4.26241332,2426.3,2424.6,0.01275534]
["bitfinex","ETHUSD",1642971149029,4.26241332,2426.3,2424.7,0.17677]
["bitfinex","ETHUSD",1642971149030,0.13819997,2426.3,2424.7,0.17677]
["bitfinex","ETHUSD",1642971149236,0.13819997,2426.3,2424.7,0.34157]
["bitfinex","ETHUSD",1642971149428,0.05,2425.5,2425.0,1.35490848]
["bitfinex","ETHUSD",1642971149629,0.05,2425.5,2424.9,0.13980667]
["bitfinex","ETHUSD",1642971149830,0.05,2425.5,2424.9,0.43980667]
["bitfinex","ETHUSD",1642971150028,0.05,2425.5,2424.9,0.6]
["bitfinex","ETHUSD",1642971150526,0.13819997,2426.3,2424.9,0.3]
["bitfinex","ETHUSD",1642971150971,0.13819997,2426.3,2424.9,1.47677]
["bitfinex","ETHUSD",1642971151370,0.05,2425.9,2425.3,0.86283784]
["bitfinex","ETHUSD",1642971151571,0.05,2425.9,2425.3,0.3]
["bitfinex","ETHUSD",1642971152075,0.13819997,2426.3,2425.3,0.13819997]
["bitfinex","ETHUSD",1642971152272,0.21531708,2426.9,2425.3,24.90319997]
["bitfinex","ETHUSD",1642971152475,0.21531708,2426.9,2425.3,25.90319997]
["bitfinex","ETHUSD",1642971152675,0.21531708,2426.9,2425.5,2.06261]
["bitfinex","ETHUSD",1642971152875,3.75271089,2427.1,2425.6,0.67177]
["bitfinex","ETHUSD",1642971152876,6.00957876,2427.1,2425.6,0.67177]
["bitfinex","ETHUSD",1642971153074,0.05,2426.5,2426.0,1.51654739]
["bitfinex","ETHUSD",1642971153277,0.05,2426.5,2425.9,0.3]
["bitfinex","ETHUSD",1642971153475,0.05,2426.5,2425.6,2.095]
["bitfinex","ETHUSD",1642971153874,2.26900948,2427.1,2427.0,0.25]
["bitfinex","ETHUSD",1642971154076,0.00019981,2426.4,2425.6,2.095]
["bitfinex","ETHUSD",1642971154920,3.42283874,2427.0,2425.6,1.77504]
["bitfinex","ETHUSD",1642971155119,4.02283874,2427.0,2425.6,0.77504]
["bitfinex","ETHUSD",1642971155324,4.02283874,2427.0,2425.6,0.495]
["bitfinex","ETHUSD",1642971155719,1.22751441,2426.8,2425.6,0.495]
["bitfinex","ETHUSD",1642971155922,2.62085869,2426.7,2425.4,3.9465]
["bitfinex","ETHUSD",1642971156125,2.62085869,2426.7,2425.3,0.13819997]
["bitfinex","ETHUSD",1642971156126,1.01263502,2426.6,2425.3,0.13819997]
["bitfinex","ETHUSD",1642971156324,2.84243636,2426.5,2425.3,1.13819997]
["bitfinex","ETHUSD",1642971156527,3.14243636,2426.5,2425.3,0.13819997]
["bitfinex","ETHUSD",1642971156724,3.14243636,2426.5,2425.3,1.13819997]
["bitfinex","ETHUSD",1642971156928,1.26466343,2426.2,2425.3,0.13819997]
["bitfinex","ETHUSD",1642971157124,2.38081927,2426.1,2425.3,0.13819997]
["bitfinex","ETHUSD",1642971157529,3.68081927,2426.1,2425.3,0.13819997]
["bitfinex","ETHUSD",1642971157725,3.63081927,2426.1,2425.3,0.13819997]
["bitfinex","ETHUSD",1642971157925,2.63081927,2426.1,2425.3,0.13819997]
["bitfinex","ETHUSD",1642971158575,0.25,2426.1,2425.3,0.13819997]
["bitfinex","ETHUSD",1642971158773,0.3,2426.2,2425.3,0.13819997]
["bitfinex","ETHUSD",1642971158976,3.9244,2426.5,2425.3,1.0438255]
["bitfinex","ETHUSD",1642971159177,2.43369554,2426.6,2425.3,0.13819997]
["bitfinex","ETHUSD",1642971159776,5.15656719,2426.9,2425.7,1.11592882]
["bitfinex","ETHUSD",1642971160083,0.13819997,2427.0,2425.7,1.41592882]
["bitfinex","ETHUSD",1642971160276,0.13819997,2427.0,2425.7,2.37572882]
["bitfinex","ETHUSD",1642971160474,0.13819997,2427.0,2425.7,2.21092882]
["bitfinex","ETHUSD",1642971160676,0.13819997,2427.0,2425.8,0.17677]
["bitfinex","ETHUSD",1642971160887,1.50601828,2426.9,2425.6,0.0127755]
["bitfinex","ETHUSD",1642971161077,1.50601828,2426.9,2425.4,5.0415]
["bitfinex","ETHUSD",1642971161078,0.01273383,2426.8,2425.4,5.0415]
["bitfinex","ETHUSD",1642971161579,0.01273383,2426.8,2425.5,1.3]
["bitfinex","ETHUSD",1642971162332,1.47815391,2426.5,2425.3,0.13819997]
["bitfinex","ETHUSD",1642971162529,2.07815391,2426.5,2425.3,0.13819997]
["bitfinex","ETHUSD",1642971162733,5.15656719,2426.4,2425.0,0.1648]
["bitfinex","ETHUSD",1642971162932,5.16870572,2426.1,2425.0,0.1648]
["bitfinex","ETHUSD",1642971163128,1.54354403,2425.8,2425.0,0.1648]
["bitfinex","ETHUSD",1642971163333,3.53776487,2426.0,2425.0,0.1648]
["bitfinex","ETHUSD",1642971163334,2.49566467,2425.9,2425.0,0.1648]
["bitfinex","ETHUSD",1642971163534,2.36651316,2426.1,2424.7,0.33198547]
["bitfinex","ETHUSD",1642971163732,2.36651316,2426.1,2424.5,5.25335829]
["bitfinex","ETHUSD",1642971164134,7.52308035,2426.1,2424.6,1.0]
["bitfinex","ETHUSD",1642971164434,0.01213853,2426.1,2424.6,1.0]
["bitfinex","ETHUSD",1642971164637,5.15656719,2426.4,2425.1,0.012354]
["bitfinex","ETHUSD",1642971164838,5.15656719,2426.6,2425.1,0.012354]
["bitfinex","ETHUSD",1642971165033,5.45656719,2426.6,2425.2,0.96572269]
["bitfinex","ETHUSD",1642971165335,5.45656719,2426.6,2425.6,1.17433104]
["bitfinex","ETHUSD",1642971165535,7.68558048,2426.6,2425.2,0.3]
["bitfinex","ETHUSD",1642971165777,5.21420768,2426.5,2425.2,0.3]
["bitfinex","ETHUSD",1642971166174,2.22784757,2426.4,2425.2,0.3]
["bitfinex","ETHUSD",1642971166373,7.44205525,2426.4,2425.2,0.3]
["bitfinex","ETHUSD",1642971166577,2.22784757,2426.4,2425.4,1.4836656]
["bitfinex","ETHUSD",1642971166772,7.44205525,2426.4,2425.4,1.4836656]
["bitfinex","ETHUSD",1642971167177,7.44205525,2426.4,2425.4,1.7836656]
["bitfinex","ETHUSD",1642971167575,5.21420768,2426.5,2425.5,0.3]
["bitfinex","ETHUSD",1642971167782,5.21420768,2426.5,2425.5,0.40739822]
["bitfinex","ETHUSD",1642971167979,5.21420768,2426.7,2425.7,0.3]
["bitfinex","ETHUSD",1642971168177,0.63319997,2427.0,2425.7,0.3]
["bitfinex","ETHUSD",1642971168178,5.21420768,2426.8,2425.7,0.3]
["bitfinex","ETHUSD",1642971168381,5.21420768,2426.7,2425.7,0.3]
["bitfinex","ETHUSD",1642971168580,5.21420768,2426.6,2425.7,0.3]
["bitfinex","ETHUSD",1642971168780,5.21420768,2426.7,2425.7,0.3]
["bitfinex","ETHUSD",1642971169518,6.95227691,2426.9,2425.9,1.19489748]
["bitfinex","ETHUSD",1642971171019,2.21526428,2426.8,2425.9,1.19489748]
["bitfinex","ETHUSD",1642971171222,2.81526428,2426.8,2425.9,1.19489748]
["bitfinex","ETHUSD",1642971171423,2.81526428,2426.8,2425.7,1.0]
["bitfinex","ETHUSD",1642971171623,2.81526428,2426.8,2425.4,1.0]
["bitfinex","ETHUSD",1642971171923,6.95227691,2426.5,2425.5,0.3]
["bitfinex","ETHUSD",1642971172123,2.48660225,2426.4,2425.5,0.3]
["bitfinex","ETHUSD",1642971172323,2.48660225,2426.4,2425.0,5.33667]
["bitfinex","ETHUSD",1642971172324,4.08660225,2426.4,2425.0,5.33667]
["bitfinex","ETHUSD",1642971172533,4.08660225,2426.4,2424.4,7.0115]
["bitfinex","ETHUSD",1642971172534,6.95227691,2426.0,2424.6,3.8904]
["bitfinex","ETHUSD",1642971172728,1.11867227,2426.1,2424.6,3.8904]
["bitfinex","ETHUSD",1642971172729,0.495,2425.9,2424.6,3.8904]
["bitfinex","ETHUSD",1642971172926,0.495,2425.8,2424.5,1.23924918]
["bitfinex","ETHUSD",1642971173389,0.795,2425.8,2424.5,0.01224918]
["bitfinex","ETHUSD",1642971173591,1.43441409,2425.4,2424.5,0.01224918]
["bitfinex","ETHUSD",1642971173792,1.43441409,2425.4,2424.2,1.26759997]
["bitfinex","ETHUSD",1642971173989,2.22941409,2425.4,2424.2,1.26759997]
["bitfinex","ETHUSD",1642971174388,2.22941409,2425.4,2424.2,0.13819997]
["bitfinex","ETHUSD",1642971174589,2.43529665,2425.3,2424.2,0.13819997]
["bitfinex","ETHUSD",1642971175387,8.96182723,2425.3,2424.2,0.13819997]
["bitfinex","ETHUSD",1642971175588,3.73529665,2425.3,2424.2,0.13819997]
["bitfinex","ETHUSD",1642971176190,9.30342723,2425.3,2424.2,0.13819997]
["bitfinex","ETHUSD",1642971176596,5.22653058,2425.2,2424.2,0.13819997]
["bitfinex","ETHUSD",1642971176797,5.22653058,2424.9,2423.8,0.01232141]
["bitfinex","ETHUSD",1642971177039,5.22653058,2424.9,2423.2,0.00227856]
["bitfinex","ETHUSD",1642971177040,5.22653058,2424.7,2423.2,0.00227856]
["bitfinex","ETHUSD",1642971177236,5.22653058,2424.7,2423.0,3.8965]
["bitfinex","ETHUSD",1642971177237,5.72153058,2424.6,2423.0,3.8965]
["bitfinex","ETHUSD",1642971177434,0.5271382,2424.6,2423.0,3.8965]
["bitfinex","ETHUSD",1642971177637,1.45976171,2424.4,2423.1,2.49800892]
["bitfinex","ETHUSD",1642971177839,3.15946171,2424.4,2423.1,1.44324022]
["bitfinex","ETHUSD",1642971178035,3.75946171,2424.4,2423.0,3.8965]
["bitfinex","ETHUSD",1642971178336,3.75946171,2424.4,2422.9,28.0440885]
["bitfinex","ETHUSD",1642971178337,3.75946171,2424.4,2422.9,24.2828885]
["bitfinex","ETHUSD",1642971178940,1.6997,2424.4,2423.5,0.28782612]
["bitfinex","ETHUSD",1642971179140,3.55327835,2425.0,2423.5,0.30032465]
["bitfinex","ETHUSD",1642971179340,3.5406,2425.0,2423.5,0.30032465]
["bitfinex","ETHUSD",1642971179539,3.5406,2425.0,2423.9,0.86966705]
["bitfinex","ETHUSD",1642971179737,3.5406,2425.0,2423.5,0.48926853]
["bitfinex","ETHUSD",1642971179738,0.495,2425.0,2423.5,24.75926853]
["bitfinex","ETHUSD",1642971179938,0.495,2425.0,2424.1,1.11158955]
["bitfinex","ETHUSD",1642971180445,0.495,2425.0,2424.1,1.41158955]
["bitfinex","ETHUSD",1642971180639,0.495,2425.0,2423.7,0.47677]
["bitfinex","ETHUSD",1642971180875,0.495,2425.0,2423.7,0.3]
["bitfinex","ETHUSD",1642971181474,5.72153058,2425.0,2423.7,0.3]
["bitfinex","ETHUSD",1642971181674,6.02153058,2425.0,2423.7,0.3]
["bitfinex","ETHUSD",1642971181877,5.72153058,2425.0,2423.7,1.7710508]
["bitfinex","ETHUSD",1642971182087,0.795,2425.0,2423.8,0.8423041]
["bitfinex","ETHUSD",1642971182279,0.495,2425.0,2424.1,1.30298657]
["bitfinex","ETHUSD",1642971183280,0.495,2425.0,2424.2,0.31518907]
["bitfinex","ETHUSD",1642971183483,5.36473055,2425.3,2424.1,1.30298657]
["bitfinex","ETHUSD",1642971183685,5.36473055,2425.3,2424.5,1.13373892]
["bitfinex","ETHUSD",1642971183890,5.22653058,2425.6,2424.6,2.0007572]
["bitfinex","ETHUSD",1642971184089,9.88024614,2426.3,2424.7,0.17677]
["bitfinex","ETHUSD",1642971184090,5.22653058,2425.7,2424.7,0.17677]
["bitfinex","ETHUSD",1642971184286,5.22653058,2425.8,2424.6,1.17677]
["bitfinex","ETHUSD",1642971184535,5.22653058,2425.8,2424.7,0.13819997]
["bitfinex","ETHUSD",1642971184735,5.22653058,2425.8,2425.1,1.17929869]
["bitfinex","ETHUSD",1642971185136,5.1281,2426.3,2425.1,1.17929869]
["bitfinex","ETHUSD",1642971185137,5.22653058,2425.9,2425.1,1.17929869]
["bitfinex","ETHUSD",1642971185538,8.14217691,2426.3,2425.1,1.17929869]
["bitfinex","ETHUSD",1642971185539,5.22653058,2425.8,2425.1,1.17929869]
["bitfinex","ETHUSD",1642971186636,5.22653058,2425.8,2424.7,2.16997997]
["bitfinex","ETHUSD",1642971186945,5.22653058,2425.6,2424.7,2.46997997]
["bitfinex","ETHUSD",1642971187137,5.22653058,2425.6,2424.7,1.46997997]
["bitfinex","ETHUSD",1642971187538,5.22653058,2425.7,2424.7,1.46997997]
["bitfinex","ETHUSD",1642971187942,20.0,2425.1,2424.7,0.43819997]
["bitfinex","ETHUSD",1642971188139,20.0,2425.1,2424.7,0.13819997]
["bitfinex","ETHUSD",1642971188383,20.0,2425.1,2424.7,0.43819997]
["bitfinex","ETHUSD",1642971188582,20.0,2425.1,2424.2,0.1648]
["bitfinex","ETHUSD",1642971188781,20.0,2425.1,2424.1,1.3]
["bitfinex","ETHUSD",1642971188981,20.0,2425.1,2424.1,1.6]
["bitfinex","ETHUSD",1642971189181,20.0,2425.1,2424.1,0.6]
["bitfinex","ETHUSD",1642971189481,20.0,2425.1,2424.0,2.68350449]
["bitfinex","ETHUSD",1642971189883,20.3,2425.1,2424.0,1.38350449]
["bitfinex","ETHUSD",1642971190281,20.3,2425.1,2423.9,2.06396]
["bitfinex","ETHUSD",1642971190886,20.3,2425.1,2423.9,3.03916394]
["bitfinex","ETHUSD",1642971191086,20.3,2425.1,2424.0,1.3]
["bitfinex","ETHUSD",1642971192435,20.3,2425.1,2423.9,2.06396]
["bitfinex","ETHUSD",1642971193040,0.00104853,2423.9,2423.5,9.58727549]
["bitfinex","ETHUSD",1642971193241,6.22653058,2425.0,2423.6,8.65]
["bitfinex","ETHUSD",1642971193242,5.22653058,2424.9,2423.6,8.65]
["bitfinex","ETHUSD",1642971193445,25.52653058,2425.1,2423.9,1.3370048]
["bitfinex","ETHUSD",1642971193642,20.3,2425.1,2423.9,1.3370048]
["bitfinex","ETHUSD",1642971193841,20.3,2425.1,2423.9,4.05722364]
["bitfinex","ETHUSD",1642971194038,20.3,2425.1,2424.0,1.0]
["bitfinex","ETHUSD",1642971194438,20.3,2425.1,2423.9,2.9690748]
["bitfinex","ETHUSD",1642971194638,20.6,2425.1,2424.0,1.0]
["bitfinex","ETHUSD",1642971195041,25.82653058,2425.1,2424.0,1.0]
["bitfinex","ETHUSD",1642971195642,20.6,2425.1,2424.0,1.0]
["bitfinex","ETHUSD",1642971196082,20.6,2425.1,2424.3,0.94946456]
["bitfinex","ETHUSD",1642971196083,20.0,2425.1,2424.3,0.94946456]
["bitfinex","ETHUSD",1642971196281,20.0,2425.1,2424.2,1.03192]
["bitfinex","ETHUSD",1642971196481,20.0,2425.1,2424.3,0.3]
["bitfinex","ETHUSD",1642971197081,20.0,2425.1,2424.4,1.43444396]
["bitfinex","ETHUSD",1642971199725,20.0,2425.1,2424.3,1.3]
["bitfinex","ETHUSD",1642971200027,20.0,2425.1,2424.0,0.01220732]
["bitfinex","ETHUSD",1642971200425,20.0,2425.1,2424.2,1.03191]
["bitfinex","ETHUSD",1642971200828,20.0,2425.1,2424.2,2.56521841]
["bitfinex","ETHUSD",1642971201232,20.0,2425.1,2424.3,1.3]
["bitfinex","ETHUSD",1642971201628,20.0,2425.1,2424.3,1.0]
["bitfinex","ETHUSD",1642971202033,20.0,2425.1,2424.3,0.3]
["bitfinex","ETHUSD",1642971202229,20.0,2425.1,2424.2,1.83330841]
["bitfinex","ETHUSD",1642971203028,20.0,2425.1,2424.0,1.01220732]
["bitfinex","ETHUSD",1642971203277,20.0,2425.1,2424.2,0.3]
["bitfinex","ETHUSD",1642971203481,20.0,2425.1,2424.0,1.61220732]
["bitfinex","ETHUSD",1642971204282,20.0,2425.1,2424.1,1.49125174]
["bitfinex","ETHUSD",1642971204482,20.0,2425.1,2424.1,1.39125174]
["bitfinex","ETHUSD",1642971205487,20.0,2425.1,2424.0,1.61220732]
["bitfinex","ETHUSD",1642971206786,20.0,2425.1,2424.0,3.15296983]
["bitfinex","ETHUSD",1642971207037,20.0,2425.1,2424.1,24.27]
["bitfinex","ETHUSD",1642971207233,20.0,2425.1,2424.6,0.85869348]
["bitfinex","ETHUSD",1642971207437,20.0,2425.1,2424.7,26.50536756]
["bitfinex","ETHUSD",1642971207633,20.0,2425.1,2424.8,1.0]
["bitfinex","ETHUSD",1642971208034,20.0,2425.1,2424.8,0.3]
["bitfinex","ETHUSD",1642971208232,20.0,2425.1,2424.9,1.13111589]
["bitfinex","ETHUSD",1642971209036,20.0,2425.1,2424.9,1.73111589]
["bitfinex","ETHUSD",1642971209435,20.0,2425.1,2424.9,2.43111589]
["bitfinex","ETHUSD",1642971209638,20.0,2425.1,2424.9,1.13111589]
["bitfinex","ETHUSD",1642971209836,20.0,2425.1,2424.5,1.0]
["bitfinex","ETHUSD",1642971210037,20.0,2425.1,2424.5,0.6]
["bitfinex","ETHUSD",1642971210236,20.0,2425.1,2424.4,1.6]
["bitfinex","ETHUSD",1642971211077,20.0,2425.1,2424.4,2.98681598]
["bitfinex","ETHUSD",1642971211877,20.0,2425.1,2424.4,1.38681598]
["bitfinex","ETHUSD",1642971212077,20.0,2425.1,2424.4,2.68681598]
["bitfinex","ETHUSD",1642971212278,20.0,2425.1,2424.4,1.38681598]
["bitfinex","ETHUSD",1642971212479,20.0,2425.1,2424.4,1.98681598]
["bitfinex","ETHUSD",1642971213683,20.0,2425.1,2424.4,2.98681598]
["bitfinex","ETHUSD",1642971214731,20.0,2425.1,2424.4,27.25681598]
["bitfinex","ETHUSD",1642971214928,20.0,2425.1,2424.4,2.98681598]
["bitfinex","ETHUSD",1642971215534,19.95,2425.1,2424.4,2.98681598]
["bitfinex","ETHUSD",1642971217535,19.95,2425.1,2424.3,2.06351]
["bitfinex","ETHUSD",1642971217737,5.22653058,2425.0,2424.2,1.0]
["bitfinex","ETHUSD",1642971217937,5.22653058,2424.9,2424.1,1.3]
["bitfinex","ETHUSD",1642971218138,19.95,2425.1,2424.1,1.3]
["bitfinex","ETHUSD",1642971218139,25.17653058,2425.1,2424.1,0.6]
["bitfinex","ETHUSD",1642971218386,25.17653058,2425.1,2424.0,1.4648]
["bitfinex","ETHUSD",1642971218387,5.22653058,2425.0,2424.0,1.4648]
["bitfinex","ETHUSD",1642971218583,5.22653058,2425.0,2424.0,1.7648]
["bitfinex","ETHUSD",1642971218783,25.17653058,2425.1,2424.0,1.7648]
["bitfinex","ETHUSD",1642971218982,25.17653058,2425.1,2424.0,1.6]
["bitfinex","ETHUSD",1642971218983,5.22653058,2425.0,2424.0,1.6]
["bitfinex","ETHUSD",1642971219589,25.17653058,2425.1,2424.0,1.6]
["bitfinex","ETHUSD",1642971219782,5.22653058,2425.0,2424.0,1.6]
["bitfinex","ETHUSD",1642971219983,5.22653058,2425.0,2423.9,2.06397]
["bitfinex","ETHUSD",1642971220186,6.22653058,2424.9,2423.6,0.1648]
["bitfinex","ETHUSD",1642971220389,6.22653058,2424.9,2423.4,25.30229]
["bitfinex","ETHUSD",1642971220390,5.22653058,2424.5,2423.4,25.30229]
["bitfinex","ETHUSD",1642971220585,5.22653058,2424.5,2423.5,1.0]
["bitfinex","ETHUSD",1642971221395,1.20122707,2424.6,2423.5,1.0]
["bitfinex","ETHUSD",1642971221587,2.50122707,2424.6,2423.4,25.30229]
["bitfinex","ETHUSD",1642971221788,7.72775765,2424.6,2423.4,25.30229]
["bitfinex","ETHUSD",1642971222744,6.52653058,2424.6,2423.4,25.30229]
["bitfinex","ETHUSD",1642971222945,6.52653058,2424.6,2423.5,1.0]
["bitfinex","ETHUSD",1642971223546,1.3,2424.6,2423.5,1.0]
["bitfinex","ETHUSD",1642971223750,5.24148601,2424.5,2423.5,1.0]
["bitfinex","ETHUSD",1642971224547,5.24148601,2424.5,2423.5,1.29065932]
["bitfinex","ETHUSD",1642971224752,0.3,2424.7,2423.5,4.11921827]
["bitfinex","ETHUSD",1642971224753,5.24148601,2424.7,2423.5,4.11921827]
["bitfinex","ETHUSD",1642971224945,5.24148601,2424.7,2423.5,30.45348827]
["bitfinex","ETHUSD",1642971225147,5.24148601,2424.8,2424.0,1.28398755]
["bitfinex","ETHUSD",1642971225348,5.24148601,2424.8,2423.5,5.89282895]
["bitfinex","ETHUSD",1642971225548,5.24148601,2424.8,2423.5,27.93427]
["bitfinex","ETHUSD",1642971225772,5.24148601,2424.8,2423.5,3.66427]
["bitfinex","ETHUSD",1642971225974,5.24148601,2424.7,2423.5,3.66427]
["bitfinex","ETHUSD",1642971226577,5.24148601,2424.7,2423.5,27.93427]
["bitfinex","ETHUSD",1642971226976,5.24148601,2424.7,2423.5,2.06427]
["bitfinex","ETHUSD",1642971227682,5.24148601,2424.8,2423.5,26.33427]
["bitfinex","ETHUSD",1642971228082,6.34939959,2424.8,2423.5,2.06427]
["bitfinex","ETHUSD",1642971228281,5.24148601,2424.7,2423.6,1.3]
["bitfinex","ETHUSD",1642971228481,5.24148601,2424.7,2423.6,0.3]
["bitfinex","ETHUSD",1642971228682,5.24148601,2424.7,2423.6,1.3]
["bitfinex","ETHUSD",1642971229922,5.24148601,2424.7,2423.5,2.06427]
["bitfinex","ETHUSD",1642971230126,5.24148601,2424.6,2423.5,3.06427]
["bitfinex","ETHUSD",1642971230321,0.13819997,2424.9,2423.6,0.3]
["bitfinex","ETHUSD",1642971230322,5.24148601,2424.7,2423.6,0.3]
["bitfinex","ETHUSD",1642971230522,0.13819997,2424.9,2423.6,1.3]
["bitfinex","ETHUSD",1642971230722,5.24035736,2424.7,2423.6,1.3]
["bitfinex","ETHUSD",1642971231128,1.50387058,2424.5,2423.5,2.06427]
["bitfinex","ETHUSD",1642971231338,1.50387058,2424.5,2423.0,7.56819997]
["bitfinex","ETHUSD",1642971231339,5.24035736,2424.2,2423.0,7.56819997]
["bitfinex","ETHUSD",1642971231531,6.43435736,2424.2,2423.0,0.13819997]
["bitfinex","ETHUSD",1642971231835,5.24035736,2424.3,2423.0,0.13819997]
["bitfinex","ETHUSD",1642971232231,13.51825736,2424.4,2423.4,0.90891823]
["bitfinex","ETHUSD",1642971232432,1.1645,2424.4,2423.4,1.20891823]
["bitfinex","ETHUSD",1642971232636,1.1645,2424.4,2423.6,1.23476235]
["bitfinex","ETHUSD",1642971232833,5.83435736,2424.5,2423.6,1.23476235]
["bitfinex","ETHUSD",1642971233274,5.83435736,2424.5,2423.5,1.0]
["bitfinex","ETHUSD",1642971233474,5.83435736,2424.5,2423.4,0.3]
["bitfinex","ETHUSD",1642971233887,5.24035736,2424.5,2423.3,0.3]
["bitfinex","ETHUSD",1642971234274,5.24035736,2424.5,2423.5,1.0913139]
["bitfinex","ETHUSD",1642971235676,5.24035736,2424.5,2423.6,0.12887196]
["bitfinex","ETHUSD",1642971235878,5.24035736,2424.6,2423.6,0.12887196]
["bitfinex","ETHUSD",1642971236177,5.24035736,2424.7,2423.6,1.0]
["bitfinex","ETHUSD",1642971238349,5.24035736,2424.7,2423.6,0.99871548]
["bitfinex","ETHUSD",1642971239351,5.24035736,2424.6,2423.6,0.99871548]
["bitfinex","ETHUSD",1642971239954,5.24035736,2424.6,2423.5,1.6913139]
["bitfinex","ETHUSD",1642971240359,5.24035736,2424.7,2423.5,2.6913139]
["bitfinex","ETHUSD",1642971240780,5.24035736,2424.6,2423.5,2.6913139]
["bitfinex","ETHUSD",1642971241381,4.1042,2424.8,2423.5,2.6913139]
["bitfinex","ETHUSD",1642971241581,5.2367465,2424.6,2423.5,2.6913139]
["bitfinex","ETHUSD",1642971242383,5.2367465,2424.7,2423.5,2.6913139]
["bitfinex","ETHUSD",1642971242583,5.2367465,2424.6,2423.5,2.6913139]
["bitfinex","ETHUSD",1642971242783,5.2367465,2424.7,2423.5,2.6913139]
["bitfinex","ETHUSD",1642971243088,5.23561931,2424.7,2423.6,2.03930053]
["bitfinex","ETHUSD",1642971243683,4.1042,2424.8,2423.6,3.03930053]
["bitfinex","ETHUSD",1642971243882,4.4042,2424.8,2423.6,3.03930053]
["bitfinex","ETHUSD",1642971244283,4.4042,2424.8,2423.6,1.0]
["bitfinex","ETHUSD",1642971244536,4.4042,2424.8,2423.9,1.49818091]
["bitfinex","ETHUSD",1642971244729,0.6,2424.8,2423.9,1.49818091]
["bitfinex","ETHUSD",1642971244932,0.15098562,2424.9,2423.6,1.0]
["bitfinex","ETHUSD",1642971245235,1.1845,2425.0,2424.0,0.01055671]
["bitfinex","ETHUSD",1642971245535,1.1845,2425.0,2423.9,0.77077]
["bitfinex","ETHUSD",1642971245735,1.1845,2425.0,2423.9,1.07077]
["bitfinex","ETHUSD",1642971245932,1.1845,2425.0,2423.9,0.894]
["bitfinex","ETHUSD",1642971246133,19.95,2425.1,2424.2,1.33035317]
["bitfinex","ETHUSD",1642971246331,19.95,2425.1,2424.2,1.93035317]
["bitfinex","ETHUSD",1642971246532,19.95,2425.1,2424.2,1.33035317]
["bitfinex","ETHUSD",1642971248488,19.95,2425.1,2424.3,1.03188]
["bitfinex","ETHUSD",1642971248987,19.95,2425.1,2424.3,2.03188]
["bitfinex","ETHUSD",1642971249186,25.18556742,2425.1,2424.3,2.03188]
["bitfinex","ETHUSD",1642971249486,19.95,2425.1,2424.3,2.03188]
["bitfinex","ETHUSD",1642971249686,25.18556742,2425.1,2424.3,2.03188]
["bitfinex","ETHUSD",1642971249887,19.95,2425.1,2424.3,2.03188]
["bitfinex","ETHUSD",1642971250387,25.18556742,2425.1,2424.3,2.03188]
["bitfinex","ETHUSD",1642971250791,19.95,2425.1,2424.3,2.03188]
["bitfinex","ETHUSD",1642971251188,25.18556742,2425.1,2424.3,2.03188]
["bitfinex","ETHUSD",1642971251389,19.95,2425.1,2424.3,2.03188]
["bitfinex","ETHUSD",1642971253439,19.95,2425.1,2424.6,1.14340875]
["bitfinex","ETHUSD",1642971255535,19.95,2425.1,2424.7,24.57]
["bitfinex","ETHUSD",1642971255779,19.95,2425.1,2424.8,25.30167]
["bitfinex","ETHUSD",1642971255982,19.95,2425.1,2424.9,2.43350571]
["bitfinex","ETHUSD",1642971256179,19.95,2425.1,2425.0,6.72677]
["bitfinex","ETHUSD",1642971256379,11.69776,2425.1,2425.0,6.72677]
["bitfinex","ETHUSD",1642971256579,11.69776,2425.1,2425.0,32.29677]
["bitfinex","ETHUSD",1642971256778,11.69776,2425.1,2425.0,2.85568213]
["bitfinex","ETHUSD",1642971256982,11.69776,2425.1,2425.0,1.67891213]
["bitfinex","ETHUSD",1642971257185,11.69776,2425.1,2425.0,2.67891213]
["bitfinex","ETHUSD",1642971257586,8.12159311,2426.0,2425.1,7.73819997]
["bitfinex","ETHUSD",1642971257587,5.23769483,2425.7,2425.1,7.73819997]
["bitfinex","ETHUSD",1642971257781,6.98359311,2426.0,2425.1,7.73819997]
["bitfinex","ETHUSD",1642971257782,5.23769483,2425.8,2425.2,2.3273843]
["bitfinex","ETHUSD",1642971257986,5.23769483,2425.8,2425.2,1.6]
["bitfinex","ETHUSD",1642971258692,5.23769483,2425.8,2425.6,1.52720797]
["bitfinex","ETHUSD",1642971258887,5.23769483,2425.8,2425.4,0.17677]
["bitfinex","ETHUSD",1642971259087,6.98359311,2426.2,2425.2,1.6]
["bitfinex","ETHUSD",1642971259088,0.5810311,2425.5,2425.2,1.6]
["bitfinex","ETHUSD",1642971259629,0.5810311,2425.5,2425.4,5.42677]
["bitfinex","ETHUSD",1642971259829,5.23769483,2426.0,2425.5,6.1]
["bitfinex","ETHUSD",1642971260031,5.23769483,2426.1,2425.6,0.17677]
["bitfinex","ETHUSD",1642971260330,4.8031,2426.7,2425.7,24.27]
["bitfinex","ETHUSD",1642971260331,5.23769483,2426.3,2425.7,24.27]
["bitfinex","ETHUSD",1642971260528,5.23769483,2426.3,2425.8,1.0]
["bitfinex","ETHUSD",1642971260928,3.658,2426.8,2425.8,3.19583923]
["bitfinex","ETHUSD",1642971260929,5.23769483,2426.4,2425.8,3.19583923]
["bitfinex","ETHUSD",1642971261128,5.23769483,2426.4,2426.0,1.42326683]
["bitfinex","ETHUSD",1642971261529,5.23769483,2426.5,2426.0,1.60003683]
["bitfinex","ETHUSD",1642971261732,5.23769483,2426.5,2426.0,1.72326683]
["bitfinex","ETHUSD",1642971261936,5.23769483,2426.5,2426.0,2.02326683]
["bitfinex","ETHUSD",1642971262936,4.98769483,2426.5,2426.0,2.02326683]
["bitfinex","ETHUSD",1642971263379,10.23952812,2426.9,2426.0,2.02326683]
["bitfinex","ETHUSD",1642971263580,0.01203501,2426.9,2426.0,2.02326683]
["bitfinex","ETHUSD",1642971263778,0.04,2427.0,2426.0,2.02326683]
["bitfinex","ETHUSD",1642971264381,0.04,2427.0,2426.4,1.22962311]
["bitfinex","ETHUSD",1642971264582,0.04,2427.0,2426.4,0.3]
["bitfinex","ETHUSD",1642971265084,0.04,2427.0,2426.3,0.3]
["bitfinex","ETHUSD",1642971265888,0.04,2427.0,2426.3,1.66255982]
["bitfinex","ETHUSD",1642971269331,5.24208556,2427.0,2426.3,1.66255982]
["bitfinex","ETHUSD",1642971269533,0.04,2427.0,2426.3,1.66255982]
["bitfinex","ETHUSD",1642971270133,0.04,2427.0,2426.3,1.34131625]
["bitfinex","ETHUSD",1642971270533,0.04,2427.0,2426.3,2.34131625]
["bitfinex","ETHUSD",1642971270781,5.24208556,2427.0,2426.3,2.34131625]
["bitfinex","ETHUSD",1642971270982,0.04,2427.0,2426.3,1.04131625]
["bitfinex","ETHUSD",1642971271184,0.04,2427.0,2426.0,2.06198]
["bitfinex","ETHUSD",1642971271382,5.20208556,2426.9,2425.9,4.08177]
["bitfinex","ETHUSD",1642971271584,0.04,2427.0,2425.9,0.17677]
["bitfinex","ETHUSD",1642971271585,5.20208556,2426.8,2425.9,0.17677]
["bitfinex","ETHUSD",1642971272390,5.20208556,2426.9,2425.9,0.17677]
["bitfinex","ETHUSD",1642971272590,5.20208556,2426.9,2425.9,1.66149411]
["bitfinex","ETHUSD",1642971272990,5.20208556,2426.9,2425.9,0.3]
["bitfinex","ETHUSD",1642971273191,5.20208556,2426.7,2425.9,1.3]
["bitfinex","ETHUSD",1642971273593,5.20208556,2426.8,2425.9,0.3]
["bitfinex","ETHUSD",1642971273792,5.20208556,2426.8,2425.7,1.2429]
["bitfinex","ETHUSD",1642971273992,5.20208556,2426.8,2425.6,26.50911]
["bitfinex","ETHUSD",1642971275036,5.20208556,2426.8,2425.7,1.3]
["bitfinex","ETHUSD",1642971275241,5.20208556,2426.8,2425.7,2.79901481]
["bitfinex","ETHUSD",1642971276039,5.20208556,2426.8,2425.7,2.74901481]
["bitfinex","ETHUSD",1642971277541,5.80208556,2426.8,2425.7,1.0]
["bitfinex","ETHUSD",1642971277753,5.20208556,2426.5,2425.4,1.0]
["bitfinex","ETHUSD",1642971277943,0.01268536,2426.2,2425.6,1.0]
["bitfinex","ETHUSD",1642971278145,0.01268536,2426.2,2425.5,0.3]
["bitfinex","ETHUSD",1642971278609,0.01268536,2426.2,2425.1,0.13819997]
["bitfinex","ETHUSD",1642971278810,0.01268536,2426.2,2425.1,0.31496997]
["bitfinex","ETHUSD",1642971280007,0.01268536,2426.2,2425.1,0.61496997]
["bitfinex","ETHUSD",1642971280412,5.21477092,2426.2,2425.1,0.61496997]
["bitfinex","ETHUSD",1642971280608,0.01268536,2426.2,2425.1,0.61496997]
["bitfinex","ETHUSD",1642971280811,5.21477092,2426.2,2425.1,0.61496997]
["bitfinex","ETHUSD",1642971281010,0.31268536,2426.2,2425.1,0.13819997]
["bitfinex","ETHUSD",1642971281214,5.20208556,2426.0,2424.8,0.1648]
["bitfinex","ETHUSD",1642971281412,1.20668536,2426.2,2424.7,1.0]
["bitfinex","ETHUSD",1642971281413,5.79608556,2425.9,2424.7,1.0]
["bitfinex","ETHUSD",1642971281613,1.0,2425.8,2424.7,1.0]
["bitfinex","ETHUSD",1642971282242,6.20208556,2425.8,2424.7,1.0]
["bitfinex","ETHUSD",1642971282446,1.0,2425.8,2424.7,1.0]
["bitfinex","ETHUSD",1642971282745,5.79608556,2425.7,2424.3,1.1584]
["bitfinex","ETHUSD",1642971282950,5.20208556,2425.5,2424.3,1.1584]
["bitfinex","ETHUSD",1642971283146,5.20208556,2425.5,2424.0,1.03195]
["bitfinex","ETHUSD",1642971283147,2.69154917,2425.4,2424.0,1.03195]
["bitfinex","ETHUSD",1642971283343,2.69154917,2425.4,2423.9,0.17677]
["bitfinex","ETHUSD",1642971283344,3.003588,2425.4,2423.9,0.17677]
["bitfinex","ETHUSD",1642971283542,1.39370804,2425.1,2423.9,0.17677]
["bitfinex","ETHUSD",1642971283742,2.2379493,2425.0,2423.9,0.17677]
["bitfinex","ETHUSD",1642971283943,2.1879493,2425.0,2423.9,0.17677]
["bitfinex","ETHUSD",1642971284144,2.74110588,2425.3,2423.9,0.17677]
["bitfinex","ETHUSD",1642971284745,6.64858556,2425.4,2423.9,0.17677]
["bitfinex","ETHUSD",1642971285543,5.20208556,2425.3,2423.9,0.17677]
["bitfinex","ETHUSD",1642971286392,6.74030663,2425.3,2423.9,0.17677]
["bitfinex","ETHUSD",1642971286791,1.53822107,2425.3,2423.9,0.17677]
["bitfinex","ETHUSD",1642971286993,6.74030663,2425.3,2423.9,0.17677]
["bitfinex","ETHUSD",1642971287791,5.20208556,2425.3,2423.9,0.17677]
["bitfinex","ETHUSD",1642971288199,1.1465,2425.4,2424.0,1.03203]
["bitfinex","ETHUSD",1642971288399,1.1465,2425.4,2424.1,2.68062673]
["bitfinex","ETHUSD",1642971288600,1.1465,2425.4,2424.2,0.17677]
["bitfinex","ETHUSD",1642971288799,1.1465,2425.4,2424.3,24.27]
["bitfinex","ETHUSD",1642971288999,1.1465,2425.4,2424.3,24.57]
["bitfinex","ETHUSD",1642971289198,1.1465,2425.4,2424.4,1.0]
["bitfinex","ETHUSD",1642971289629,1.1465,2425.4,2424.4,1.3]
["bitfinex","ETHUSD",1642971290239,1.1465,2425.4,2424.2,0.17677]
["bitfinex","ETHUSD",1642971290630,1.1465,2425.4,2424.2,0.47677]
["bitfinex","ETHUSD",1642971291033,1.1465,2425.4,2424.2,0.17677]
["bitfinex","ETHUSD",1642971291232,1.1465,2425.4,2424.3,1.21631764]
["bitfinex","ETHUSD",1642971291531,1.1465,2425.4,2424.3,1.51631764]
["bitfinex","ETHUSD",1642971295289,1.1465,2425.4,2424.3,1.21631764]
["bitfinex","ETHUSD",1642971295501,1.1465,2425.4,2424.0,1.19683]
["bitfinex","ETHUSD",1642971295502,6.36100813,2425.4,2424.0,1.19683]
["bitfinex","ETHUSD",1642971295699,3.3536417,2425.3,2424.0,0.1648]
["bitfinex","ETHUSD",1642971295892,5.21450813,2424.9,2424.0,0.1648]
["bitfinex","ETHUSD",1642971296192,2.64992638,2424.8,2424.0,0.1648]
["bitfinex","ETHUSD",1642971296391,2.94992638,2424.8,2424.0,0.1648]
["bitfinex","ETHUSD",1642971297831,9.75370813,2425.0,2424.0,0.1648]
["bitfinex","ETHUSD",1642971298039,3.9452,2425.0,2423.9,1.33213]
["bitfinex","ETHUSD",1642971298233,3.9452,2425.0,2424.0,2.36402]
["bitfinex","ETHUSD",1642971298438,1.1716,2425.1,2424.0,2.36402]
["bitfinex","ETHUSD",1642971298637,1.1716,2425.1,2424.1,0.3]
["bitfinex","ETHUSD",1642971298836,3.43189034,2425.1,2423.9,1.03213]
["bitfinex","ETHUSD",1642971299238,1.40287166,2425.0,2423.9,1.03213]
["bitfinex","ETHUSD",1642971299639,1.1716,2425.1,2423.9,1.33213]
["bitfinex","ETHUSD",1642971299838,1.1716,2425.1,2424.0,0.3]
["bitfinex","ETHUSD",1642971300238,1.1716,2425.1,2423.9,2.33213]
["bitfinex","ETHUSD",1642971300439,1.1716,2425.1,2424.0,0.3]
["bitfinex","ETHUSD",1642971300643,1.1716,2425.1,2424.1,1.40063941]
["bitfinex","ETHUSD",1642971300889,1.1716,2425.1,2424.1,1.70063941]
["bitfinex","ETHUSD",1642971301688,1.1716,2425.1,2424.1,0.3]
["bitfinex","ETHUSD",1642971302087,1.1716,2425.1,2424.0,1.3]
["bitfinex","ETHUSD",1642971302291,1.1716,2425.1,2424.0,0.6]
["bitfinex","ETHUSD",1642971302489,1.1716,2425.1,2424.0,0.3]
["bitfinex","ETHUSD",1642971302989,3.3866765,2425.1,2424.0,0.3]
["bitfinex","ETHUSD",1642971303195,3.6866765,2425.1,2423.8,2.06408]
["bitfinex","ETHUSD",1642971303391,5.21450813,2425.0,2423.8,2.06408]
["bitfinex","ETHUSD",1642971303592,3.67296971,2424.9,2423.6,0.13819997]
["bitfinex","ETHUSD",1642971303792,6.81450813,2424.9,2423.6,0.13819997]
["bitfinex","ETHUSD",1642971303996,1.18630988,2424.4,2423.6,0.13819997]
["bitfinex","ETHUSD",1642971304191,3.1144,2424.7,2423.6,1.17043997]
["bitfinex","ETHUSD",1642971304393,3.1144,2424.7,2423.6,1.34720997]
["bitfinex","ETHUSD",1642971304638,3.1144,2424.7,2423.6,1.17043997]
["bitfinex","ETHUSD",1642971304836,3.1144,2424.7,2423.7,26.28482006]
["bitfinex","ETHUSD",1642971305039,1.1716,2425.1,2423.8,1.17677]
["bitfinex","ETHUSD",1642971305238,1.1716,2425.1,2424.0,27.71411658]
["bitfinex","ETHUSD",1642971305438,1.1716,2425.1,2424.1,0.3]
["bitfinex","ETHUSD",1642971305638,1.1716,2425.1,2424.1,1.3]
["bitfinex","ETHUSD",1642971306039,1.1716,2425.1,2424.2,1.03199]
["bitfinex","ETHUSD",1642971306243,1.1716,2425.1,2424.2,1.33199]
["bitfinex","ETHUSD",1642971306843,5.21450813,2425.5,2424.4,0.86873517]
["bitfinex","ETHUSD",1642971307052,0.60605582,2425.8,2424.7,0.01223635]
["bitfinex","ETHUSD",1642971307053,5.21450813,2425.8,2424.7,0.01223635]
["bitfinex","ETHUSD",1642971307243,5.21450813,2426.0,2424.9,1.0316]
["bitfinex","ETHUSD",1642971307442,3.9533,2426.1,2425.0,0.17677]
["bitfinex","ETHUSD",1642971307641,9.16780813,2426.1,2424.9,2.6316]
["bitfinex","ETHUSD",1642971307842,5.21450813,2426.0,2424.9,2.6316]
["bitfinex","ETHUSD",1642971308042,5.21450813,2426.0,2424.9,2.63007194]
["bitfinex","ETHUSD",1642971308286,5.21450813,2426.0,2424.9,2.80684194]
["bitfinex","ETHUSD",1642971308492,5.21450813,2426.0,2424.9,1.77524194]
["bitfinex","ETHUSD",1642971308493,7.45151448,2426.0,2424.9,1.77524194]
["bitfinex","ETHUSD",1642971308690,5.21450813,2425.9,2424.8,2.06319]
["bitfinex","ETHUSD",1642971308893,7.60879603,2425.8,2424.9,1.0]
["bitfinex","ETHUSD",1642971309094,5.22706717,2425.8,2424.8,0.3]
["bitfinex","ETHUSD",1642971309392,2.23945864,2425.7,2424.8,0.3]
["bitfinex","ETHUSD",1642971309593,2.23945864,2425.7,2424.5,0.3]
["bitfinex","ETHUSD",1642971309594,7.45396677,2425.7,2424.5,1.6]
["bitfinex","ETHUSD",1642971309792,1.33260411,2425.4,2424.5,0.6]
["bitfinex","ETHUSD",1642971309991,8.62106677,2425.7,2424.5,1.6]
["bitfinex","ETHUSD",1642971310194,2.48330094,2425.6,2424.5,1.0]
["bitfinex","ETHUSD",1642971310394,8.69780907,2425.6,2424.5,1.0]
["bitfinex","ETHUSD",1642971310692,5.21450813,2425.5,2424.4,2.06358]
["bitfinex","ETHUSD",1642971311095,2.23601865,2425.4,2424.4,2.06358]
["bitfinex","ETHUSD",1642971311292,6.70096377,2425.5,2424.4,2.06358]
["bitfinex","ETHUSD",1642971312134,1.48645564,2425.5,2424.4,2.06358]
["bitfinex","ETHUSD",1642971313341,6.70096377,2425.5,2424.4,2.06358]
["bitfinex","ETHUSD",1642971314036,8.46520361,2425.6,2424.4,2.06358]
["bitfinex","ETHUSD",1642971314239,6.21450813,2425.6,2424.4,2.06358]
["bitfinex","ETHUSD",1642971314639,5.21450813,2425.5,2424.4,2.06358]
["bitfinex","ETHUSD",1642971314837,7.4808105,2425.5,2424.4,2.06358]
["bitfinex","ETHUSD",1642971315036,7.4808105,2425.5,2424.3,3.06367]
["bitfinex","ETHUSD",1642971315239,5.21450813,2425.4,2424.4,0.3]
["bitfinex","ETHUSD",1642971315437,2.21562465,2425.3,2424.4,0.3]
["bitfinex","ETHUSD",1642971315637,2.21601118,2425.3,2424.4,0.3]
["bitfinex","ETHUSD",1642971315880,5.21450813,2425.4,2424.4,0.3]
["bitfinex","ETHUSD",1642971316880,8.37930813,2425.5,2424.4,0.3]
["bitfinex","ETHUSD",1642971317281,7.44663614,2425.4,2424.4,0.3]
["bitfinex","ETHUSD",1642971317487,5.21450813,2425.1,2424.2,3.7015]
["bitfinex","ETHUSD",1642971317681,2.48045902,2425.0,2424.1,1.4792]
["bitfinex","ETHUSD",1642971317881,2.48045902,2425.0,2424.1,0.6]
["bitfinex","ETHUSD",1642971318085,7.47859696,2425.0,2424.1,0.6]
["bitfinex","ETHUSD",1642971318281,5.21450813,2425.0,2424.1,0.6]
["bitfinex","ETHUSD",1642971319737,6.53850144,2425.1,2424.1,0.6]
["bitfinex","ETHUSD",1642971320334,7.39024718,2425.0,2424.1,0.6]
["bitfinex","ETHUSD",1642971320536,7.37601794,2425.0,2424.1,0.6]
["bitfinex","ETHUSD",1642971320940,5.21450813,2424.9,2424.1,0.6]
["bitfinex","ETHUSD",1642971321443,5.21450813,2424.8,2424.0,2.0321]
["bitfinex","ETHUSD",1642971322440,5.21450813,2424.8,2424.0,1.0321]
["bitfinex","ETHUSD",1642971322644,5.21450813,2424.5,2423.6,2.03225]
["bitfinex","ETHUSD",1642971322841,7.65497595,2424.4,2423.6,1.0]
["bitfinex","ETHUSD",1642971323041,5.21450813,2424.4,2423.6,1.0]
["bitfinex","ETHUSD",1642971323298,2.20196547,2424.3,2423.2,33.2923]
["bitfinex","ETHUSD",1642971323500,1.20288666,2424.0,2423.2,4.9513]
["bitfinex","ETHUSD",1642971323702,2.01482006,2423.9,2423.1,7.43]
["bitfinex","ETHUSD",1642971323900,5.21450813,2423.9,2423.0,1.03254]
["bitfinex","ETHUSD",1642971324208,5.51450813,2423.9,2423.0,1.03254]
["bitfinex","ETHUSD",1642971324400,5.51450813,2423.9,2422.8,3.8039]
["bitfinex","ETHUSD",1642971324698,0.3,2423.9,2422.8,3.8039]
["bitfinex","ETHUSD",1642971324899,7.22932819,2424.1,2422.8,4.1039]
["bitfinex","ETHUSD",1642971325099,5.21450813,2424.2,2422.9,25.27]
["bitfinex","ETHUSD",1642971325300,5.51450813,2424.2,2422.9,25.27]
["bitfinex","ETHUSD",1642971325703,5.21450813,2424.2,2422.9,25.27]
["bitfinex","ETHUSD",1642971325898,5.21450813,2424.2,2423.2,1.28812328]
["bitfinex","ETHUSD",1642971326102,5.21450813,2424.2,2423.2,1.58812328]
["bitfinex","ETHUSD",1642971326300,4.8967,2424.3,2423.2,1.58812328]
["bitfinex","ETHUSD",1642971326301,6.42990813,2424.3,2423.2,1.88812328]
["bitfinex","ETHUSD",1642971326502,1.2154,2424.3,2423.2,1.88812328]
["bitfinex","ETHUSD",1642971326903,1.2154,2424.3,2423.2,1.83812328]
["bitfinex","ETHUSD",1642971327737,1.2154,2424.3,2423.4,1.03237]
["bitfinex","ETHUSD",1642971328338,1.2154,2424.3,2423.4,1.33237]
["bitfinex","ETHUSD",1642971330140,1.2154,2424.3,2423.4,1.63237]
["bitfinex","ETHUSD",1642971330542,3.71637863,2424.5,2423.5,24.27]
["bitfinex","ETHUSD",1642971330787,3.1554,2424.7,2423.6,3.24464674]
["bitfinex","ETHUSD",1642971330788,5.21450813,2424.7,2423.6,3.24464674]
["bitfinex","ETHUSD",1642971330985,5.21450813,2425.0,2423.6,5.00964674]
["bitfinex","ETHUSD",1642971331186,5.21450813,2425.0,2423.7,28.156]
["bitfinex","ETHUSD",1642971331389,5.21450813,2425.0,2424.2,1.52646547]
["bitfinex","ETHUSD",1642971331584,5.21450813,2425.0,2424.3,0.17677]
["bitfinex","ETHUSD",1642971331784,4.9717,2425.2,2424.2,2.58209714]
["bitfinex","ETHUSD",1642971331785,10.18620813,2425.2,2424.2,2.58209714]
["bitfinex","ETHUSD",1642971331992,1.1914,2425.2,2424.2,3.88209714]
["bitfinex","ETHUSD",1642971332184,3.6829,2425.4,2424.3,26.07269]
["bitfinex","ETHUSD",1642971332185,5.21450813,2425.4,2424.3,26.07269]
["bitfinex","ETHUSD",1642971332386,5.21450813,2425.4,2424.4,2.61782003]
["bitfinex","ETHUSD",1642971332584,5.21450813,2425.4,2424.5,24.864]
["bitfinex","ETHUSD",1642971332787,5.21450813,2425.5,2424.5,24.864]
["bitfinex","ETHUSD",1642971332987,5.21450813,2425.6,2424.7,2.10243206]
["bitfinex","ETHUSD",1642971333287,5.21450813,2425.6,2424.7,28.61247206]
["bitfinex","ETHUSD",1642971333489,9.52610584,2426.0,2424.9,0.26766674]
["bitfinex","ETHUSD",1642971333490,5.21450813,2425.7,2424.9,0.26766674]
["bitfinex","ETHUSD",1642971333696,6.9526775,2426.3,2425.0,27.05559006]
["bitfinex","ETHUSD",1642971333893,13.80761592,2426.7,2425.1,0.01266223]
["bitfinex","ETHUSD",1642971333894,6.9526775,2426.5,2425.1,0.01266223]
["bitfinex","ETHUSD",1642971334090,6.9526775,2426.5,2425.2,0.594]
["bitfinex","ETHUSD",1642971334545,8.11314381,2426.7,2425.5,0.3]
["bitfinex","ETHUSD",1642971334731,6.9526775,2426.5,2425.5,0.3]
["bitfinex","ETHUSD",1642971335231,6.9526775,2426.5,2425.3,1.6]
["bitfinex","ETHUSD",1642971335431,1.16046631,2426.7,2425.3,0.6]
["bitfinex","ETHUSD",1642971335632,6.96177648,2426.4,2425.3,1.3]
["bitfinex","ETHUSD",1642971335833,8.97659654,2426.3,2425.2,1.03138]
["bitfinex","ETHUSD",1642971336034,8.97659654,2426.3,2425.1,1.0]
["bitfinex","ETHUSD",1642971336035,1.10622162,2426.0,2425.1,1.0]
["bitfinex","ETHUSD",1642971336235,2.50373695,2425.9,2425.0,0.1648]
["bitfinex","ETHUSD",1642971336431,2.31777157,2425.9,2425.0,0.1648]
["bitfinex","ETHUSD",1642971336831,9.27954805,2425.9,2425.0,0.1648]
["bitfinex","ETHUSD",1642971337241,9.87354805,2425.9,2425.0,0.1648]
["bitfinex","ETHUSD",1642971338040,6.96177648,2425.7,2425.0,0.10597687]
["bitfinex","ETHUSD",1642971338286,6.96177648,2426.0,2425.0,0.10597687]
["bitfinex","ETHUSD",1642971338489,6.96177648,2426.2,2425.0,0.17677]
["bitfinex","ETHUSD",1642971338693,1.25245181,2426.7,2425.0,0.17677]
["bitfinex","ETHUSD",1642971338694,6.96177648,2426.4,2425.0,0.17677]
["bitfinex","ETHUSD",1642971338887,13.71622061,2426.7,2425.1,0.7588]
["bitfinex","ETHUSD",1642971338888,6.96177648,2426.5,2425.1,0.7588]
["bitfinex","ETHUSD",1642971339090,6.96177648,2426.5,2425.1,1.3588]
["bitfinex","ETHUSD",1642971339290,6.96177648,2426.5,2425.7,1.37596755]
["bitfinex","ETHUSD",1642971339491,6.96177648,2426.5,2425.1,1.194]
["bitfinex","ETHUSD",1642971339690,6.96177648,2426.5,2425.3,2.06266]
["bitfinex","ETHUSD",1642971339691,5.22072796,2426.1,2425.3,2.06266]
["bitfinex","ETHUSD",1642971339896,5.22072796,2426.1,2425.4,0.47677]
["bitfinex","ETHUSD",1642971340291,5.22072796,2426.2,2425.4,1.47677]
["bitfinex","ETHUSD",1642971340494,5.22072796,2426.2,2425.7,1.8265643]
["bitfinex","ETHUSD",1642971340695,5.22072796,2426.3,2425.7,2.1265643]
["bitfinex","ETHUSD",1642971340893,5.22072796,2426.3,2425.7,3.1265643]
["bitfinex","ETHUSD",1642971341593,0.05882,2426.6,2425.7,27.3965643]
["bitfinex","ETHUSD",1642971341594,5.22072796,2426.4,2425.7,27.3965643]
["bitfinex","ETHUSD",1642971344044,5.21306598,2426.4,2425.7,27.3965643]
["bitfinex","ETHUSD",1642971344245,5.21306598,2426.5,2425.7,27.0965643]
["bitfinex","ETHUSD",1642971344647,5.21306598,2426.5,2425.7,27.3965643]
["bitfinex","ETHUSD",1642971346383,5.21306598,2426.6,2425.7,27.3965643]
["bitfinex","ETHUSD",1642971346983,5.21306598,2426.6,2425.7,1.6]
["bitfinex","ETHUSD",1642971347193,0.0526878,2426.8,2425.4,1.0]
["bitfinex","ETHUSD",1642971347194,7.49972896,2426.5,2425.4,1.0]
["bitfinex","ETHUSD",1642971347391,5.21306598,2426.3,2425.3,1.0]
["bitfinex","ETHUSD",1642971347596,7.52092451,2426.2,2425.1,2.06295]
["bitfinex","ETHUSD",1642971347790,7.53344741,2426.2,2425.1,2.06295]
["bitfinex","ETHUSD",1642971347987,5.21306598,2426.1,2425.1,2.06295]
["bitfinex","ETHUSD",1642971348890,5.21306598,2426.1,2425.2,0.3]
["bitfinex","ETHUSD",1642971349089,5.21306598,2426.1,2425.1,2.36295]
["bitfinex","ETHUSD",1642971349090,5.21306598,2426.1,2425.1,3.06295]
["bitfinex","ETHUSD",1642971349292,7.52342144,2426.0,2425.1,1.0]
["bitfinex","ETHUSD",1642971349538,7.52342144,2426.0,2425.0,1.17349747]
["bitfinex","ETHUSD",1642971349539,5.21306598,2425.9,2425.0,1.17349747]
["bitfinex","ETHUSD",1642971349741,5.21306598,2426.0,2425.0,1.47349747]
["bitfinex","ETHUSD",1642971350252,5.21306598,2426.0,2425.0,2.47349747]
["bitfinex","ETHUSD",1642971350442,5.21306598,2426.0,2425.0,1.17349747]
["bitfinex","ETHUSD",1642971350640,5.21306598,2426.0,2425.0,1.47349747]
["bitfinex","ETHUSD",1642971351242,5.21306598,2425.9,2425.0,1.47349747]
["bitfinex","ETHUSD",1642971352445,5.21306598,2426.0,2425.0,1.47349747]
["bitfinex","ETHUSD",1642971352647,5.27187598,2426.1,2425.0,26.22026747]
["bitfinex","ETHUSD",1642971352858,5.21306598,2426.3,2425.2,25.30152]
["bitfinex","ETHUSD",1642971353047,5.21306598,2426.3,2425.3,0.3]
["bitfinex","ETHUSD",1642971353282,5.21306598,2426.3,2425.3,25.57]
["bitfinex","ETHUSD",1642971353888,5.21306598,2426.3,2425.5,1.1204391]
["bitfinex","ETHUSD",1642971354094,5.21306598,2426.4,2425.6,1.03138]
["bitfinex","ETHUSD",1642971354492,5.21306598,2426.4,2425.6,2.03138]
["bitfinex","ETHUSD",1642971355092,5.21306598,2426.4,2425.7,24.27]
["bitfinex","ETHUSD",1642971355300,5.21306598,2426.6,2425.9,24.27]
["bitfinex","ETHUSD",1642971355503,0.04,2426.8,2426.0,3.41908959]
["bitfinex","ETHUSD",1642971355504,5.25306598,2426.8,2426.0,3.41908959]
["bitfinex","ETHUSD",1642971355698,5.25306598,2426.8,2426.0,4.41908959]
["bitfinex","ETHUSD",1642971355896,5.25306598,2426.8,2426.1,0.3]
["bitfinex","ETHUSD",1642971356093,5.25306598,2426.8,2426.1,0.6]
["bitfinex","ETHUSD",1642971356594,0.04,2426.8,2426.4,1.42476442]
["bitfinex","ETHUSD",1642971356795,0.04,2426.8,2426.1,0.6]
["bitfinex","ETHUSD",1642971357042,0.04,2426.8,2426.1,1.6]
["bitfinex","ETHUSD",1642971357663,0.04,2426.8,2425.9,2.0622]
["bitfinex","ETHUSD",1642971357844,0.04,2426.8,2425.8,1.0]
["bitfinex","ETHUSD",1642971357845,6.36916544,2426.6,2425.8,1.0]
["bitfinex","ETHUSD",1642971358049,0.01268248,2426.4,2425.5,2.06267]
["bitfinex","ETHUSD",1642971358244,5.28458846,2426.4,2425.5,2.06267]
["bitfinex","ETHUSD",1642971358642,5.21306598,2426.3,2425.5,2.06267]
["bitfinex","ETHUSD",1642971358844,5.51306598,2426.2,2425.0,2.1599]
["bitfinex","ETHUSD",1642971359048,5.35126595,2426.1,2425.0,1.0316]
["bitfinex","ETHUSD",1642971359245,0.05884,2426.0,2425.0,1.0316]
["bitfinex","ETHUSD",1642971359443,0.05884,2426.0,2425.1,24.27]
["bitfinex","ETHUSD",1642971359646,0.13819997,2426.1,2425.1,24.27]
["bitfinex","ETHUSD",1642971360042,0.13819997,2426.1,2425.5,1.1907255]
["bitfinex","ETHUSD",1642971360900,0.08819997,2426.1,2425.5,1.4907255]
["bitfinex","ETHUSD",1642971361099,0.08819997,2426.1,2425.5,1.1907255]
["bitfinex","ETHUSD",1642971361301,0.08819997,2426.1,2425.3,1.03148]
["bitfinex","ETHUSD",1642971362305,0.08819997,2426.1,2425.5,1.17499633]
["bitfinex","ETHUSD",1642971363208,0.08819997,2426.1,2425.3,1.03148]
["bitfinex","ETHUSD",1642971363410,0.08819997,2426.1,2425.0,1.0]
["bitfinex","ETHUSD",1642971363608,0.08819997,2426.1,2425.0,1.6]
["bitfinex","ETHUSD",1642971363807,0.08819997,2426.1,2425.0,27.93306]
["bitfinex","ETHUSD",1642971364408,0.08819997,2426.1,2425.3,1.23571853]
["bitfinex","ETHUSD",1642971364637,0.08819997,2426.1,2425.3,1.53571853]
["bitfinex","ETHUSD",1642971364837,0.08819997,2426.1,2425.3,1.83571853]
["bitfinex","ETHUSD",1642971365851,0.08819997,2426.1,2425.0,2.06306]
["bitfinex","ETHUSD",1642971366047,0.05886,2426.0,2424.9,0.21479999]
["bitfinex","ETHUSD",1642971366248,8.18806537,2426.0,2424.9,0.21479999]
["bitfinex","ETHUSD",1642971366444,0.01243331,2425.8,2424.9,0.21479999]
["bitfinex","ETHUSD",1642971366645,0.594,2425.7,2424.9,0.21479999]
["bitfinex","ETHUSD",1642971366846,2.58230505,2425.6,2424.9,0.21479999]
["bitfinex","ETHUSD",1642971367045,2.88230505,2425.6,2424.9,0.1648]
["bitfinex","ETHUSD",1642971367347,0.594,2425.5,2424.9,0.1648]
["bitfinex","ETHUSD",1642971367546,2.18792627,2425.4,2424.4,1.59933976]
["bitfinex","ETHUSD",1642971367748,2.18792627,2425.4,2424.4,0.13819997]
["bitfinex","ETHUSD",1642971369589,1.43115088,2425.3,2424.4,0.13819997]
["bitfinex","ETHUSD",1642971369791,1.43115088,2425.3,2424.1,0.18882378]
["bitfinex","ETHUSD",1642971369792,3.19090543,2425.2,2424.1,0.01205378]
["bitfinex","ETHUSD",1642971369991,0.05874,2425.1,2424.1,0.01205378]
["bitfinex","ETHUSD",1642971370191,0.594,2425.0,2423.8,29.13313]
["bitfinex","ETHUSD",1642971370393,2.44666165,2424.9,2423.8,29.13313]
["bitfinex","ETHUSD",1642971370590,2.74666165,2424.9,2423.8,29.13313]
["bitfinex","ETHUSD",1642971370790,2.74666165,2424.9,2423.9,1.50550346]
["bitfinex","ETHUSD",1642971371594,2.44666165,2424.9,2423.9,2.50550346]
["bitfinex","ETHUSD",1642971371797,0.05877,2424.9,2423.9,2.80550346]
["bitfinex","ETHUSD",1642971372042,4.03341,2425.2,2424.2,1.03198]
["bitfinex","ETHUSD",1642971372231,0.35881,2425.2,2424.2,1.03198]
["bitfinex","ETHUSD",1642971372432,0.05881,2425.2,2424.3,0.6]
["bitfinex","ETHUSD",1642971372631,7.01646598,2425.6,2424.3,0.6]
["bitfinex","ETHUSD",1642971372632,9.22542644,2425.6,2424.3,0.6]
["bitfinex","ETHUSD",1642971372832,9.26994589,2425.6,2424.3,0.6]
["bitfinex","ETHUSD",1642971373033,9.26994589,2425.6,2424.3,1.6]
["bitfinex","ETHUSD",1642971373436,5.21306598,2425.5,2424.5,1.30450186]
["bitfinex","ETHUSD",1642971373640,5.21306598,2425.5,2424.5,1.90450186]
["bitfinex","ETHUSD",1642971373837,5.21306598,2425.5,2424.5,27.20631186]
["bitfinex","ETHUSD",1642971374036,5.21306598,2425.6,2424.5,2.93631186]
["bitfinex","ETHUSD",1642971374236,5.21306598,2425.6,2424.6,25.27]
["bitfinex","ETHUSD",1642971374638,5.21306598,2425.6,2424.5,2.33631186]
["bitfinex","ETHUSD",1642971374836,5.21306598,2425.6,2424.7,0.3]
["bitfinex","ETHUSD",1642971375036,5.16306598,2425.6,2424.7,0.3]
["bitfinex","ETHUSD",1642971375438,5.26291733,2425.7,2424.6,1.0]
["bitfinex","ETHUSD",1642971375638,0.05881,2425.6,2424.7,0.3]
["bitfinex","ETHUSD",1642971375891,5.26291733,2425.7,2424.7,0.3]
["bitfinex","ETHUSD",1642971376092,1.40751733,2425.7,2424.7,0.3]
["bitfinex","ETHUSD",1642971377294,2.21892888,2425.6,2424.1,1.17755428]
["bitfinex","ETHUSD",1642971377493,9.82252352,2425.6,2424.1,1.61275428]
["bitfinex","ETHUSD",1642971377697,10.82252352,2425.6,2424.1,1.61275428]
["bitfinex","ETHUSD",1642971378500,1.09557837,2425.2,2424.1,1.61275428]
["bitfinex","ETHUSD",1642971379552,7.51126267,2425.4,2424.1,1.61275428]
["bitfinex","ETHUSD",1642971379743,7.81126267,2425.4,2424.1,1.61275428]
["bitfinex","ETHUSD",1642971380945,5.22844197,2425.3,2424.1,1.61275428]
["bitfinex","ETHUSD",1642971381144,1.34120233,2425.2,2424.1,1.61275428]
["bitfinex","ETHUSD",1642971381345,8.81822072,2425.2,2424.1,1.61275428]
["bitfinex","ETHUSD",1642971381652,1.0,2425.1,2423.7,25.4348]
["bitfinex","ETHUSD",1642971381847,5.22844197,2424.9,2423.7,25.4348]
["bitfinex","ETHUSD",1642971382047,0.05879,2424.8,2423.7,25.4348]
["bitfinex","ETHUSD",1642971382247,2.21428012,2424.8,2423.7,25.4348]
["bitfinex","ETHUSD",1642971382447,2.23798071,2424.8,2423.7,25.4348]
["bitfinex","ETHUSD",1642971382645,2.189249,2424.8,2423.7,25.4348]
["bitfinex","ETHUSD",1642971382846,0.05874,2424.9,2424.0,1.54091254]
["bitfinex","ETHUSD",1642971383048,0.3,2425.0,2424.0,1.54091254]
["bitfinex","ETHUSD",1642971383282,0.0589,2425.0,2424.0,1.54091254]
["bitfinex","ETHUSD",1642971383486,0.0589,2425.0,2424.0,1.49091254]
["bitfinex","ETHUSD",1642971384295,6.52832935,2425.1,2424.0,1.49091254]
["bitfinex","ETHUSD",1642971384296,1.35899,2425.1,2424.0,1.49091254]
["bitfinex","ETHUSD",1642971384491,0.35899,2425.1,2424.0,1.79091254]
["bitfinex","ETHUSD",1642971384689,5.28731935,2425.1,2424.0,1.79091254]
["bitfinex","ETHUSD",1642971384887,7.50820276,2425.1,2423.9,2.03209]
["bitfinex","ETHUSD",1642971385090,5.28740935,2425.0,2423.6,3.9867]
["bitfinex","ETHUSD",1642971385290,5.22832935,2424.8,2423.6,3.9867]
["bitfinex","ETHUSD",1642971385491,2.43437567,2424.7,2423.6,3.9867]
["bitfinex","ETHUSD",1642971385688,2.73437567,2424.7,2423.6,3.9867]
["bitfinex","ETHUSD",1642971385891,0.594,2424.6,2423.2,1.04448011]
["bitfinex","ETHUSD",1642971386092,1.28150433,2424.1,2423.0,0.1648]
["bitfinex","ETHUSD",1642971386298,0.65334,2424.0,2423.0,0.1648]
["bitfinex","ETHUSD",1642971386591,0.65334,2424.0,2422.6,3.7612]
["bitfinex","ETHUSD",1642971387142,1.19671821,2423.6,2422.6,3.7612]
["bitfinex","ETHUSD",1642971387338,1.19671821,2423.6,2422.5,0.01209373]
["bitfinex","ETHUSD",1642971387339,1.19671821,2423.6,2422.5,7.43]
["bitfinex","ETHUSD",1642971387540,1.19671821,2423.6,2422.5,7.38]
["bitfinex","ETHUSD",1642971387939,1.49671821,2423.6,2422.4,7.43]
["bitfinex","ETHUSD",1642971388147,2.34933402,2423.5,2422.4,7.43]
["bitfinex","ETHUSD",1642971389345,2.34933402,2423.5,2422.5,1.0]
["bitfinex","ETHUSD",1642971389746,1.25283,2423.6,2422.5,1.0]
["bitfinex","ETHUSD",1642971389944,3.44966468,2423.6,2422.5,1.0]
["bitfinex","ETHUSD",1642971390144,1.194,2423.6,2422.5,1.0]
["bitfinex","ETHUSD",1642971390346,2.20960978,2423.5,2422.4,7.43]
["bitfinex","ETHUSD",1642971390547,2.38718116,2423.5,2422.3,1.41102747]
["bitfinex","ETHUSD",1642971390987,0.05829,2423.5,2422.3,1.41102747]
["bitfinex","ETHUSD",1642971391287,0.05829,2423.5,2422.4,1.03268]
["bitfinex","ETHUSD",1642971391486,0.35802,2423.6,2422.5,0.3]
["bitfinex","ETHUSD",1642971391887,0.05802,2423.6,2422.5,0.3]
["bitfinex","ETHUSD",1642971392691,1.8007397,2423.7,2422.5,0.3]
["bitfinex","ETHUSD",1642971394095,1.8007397,2423.7,2422.5,0.25]
["bitfinex","ETHUSD",1642971395347,0.65883,2423.7,2422.5,0.25]
["bitfinex","ETHUSD",1642971397154,0.65883,2423.7,2422.4,26.30268]
["bitfinex","ETHUSD",1642971397359,1.27079161,2423.5,2422.4,1.03268]
["bitfinex","ETHUSD",1642971397557,1.27079161,2423.5,2422.2,3.6406]
["bitfinex","ETHUSD",1642971397558,2.34438322,2423.4,2422.2,3.6406]
["bitfinex","ETHUSD",1642971397755,2.34438322,2423.4,2422.1,0.18819996]
["bitfinex","ETHUSD",1642971397954,3.34438322,2423.4,2422.1,0.18819996]
["bitfinex","ETHUSD",1642971398156,7.13578322,2423.4,2422.1,0.18819996]
["bitfinex","ETHUSD",1642971398396,3.86220246,2423.4,2422.1,24.45819996]
["bitfinex","ETHUSD",1642971398596,3.85023,2423.4,2422.1,24.45819996]
["bitfinex","ETHUSD",1642971398796,3.85023,2423.4,2422.2,25.27]
["bitfinex","ETHUSD",1642971398998,4.3914,2423.4,2422.2,25.27]
["bitfinex","ETHUSD",1642971399202,3.7914,2423.4,2422.2,25.87]
["bitfinex","ETHUSD",1642971399598,5.50144141,2423.4,2422.2,26.77373559]
["bitfinex","ETHUSD",1642971399799,8.0870271,2423.4,2422.2,25.27]
["bitfinex","ETHUSD",1642971400004,0.05883,2423.3,2422.2,25.27]
["bitfinex","ETHUSD",1642971400199,6.67698569,2423.4,2422.2,25.27]
["bitfinex","ETHUSD",1642971400400,4.0914,2423.4,2422.2,25.57]
["bitfinex","ETHUSD",1642971400602,4.3914,2423.4,2422.2,25.27]
["bitfinex","ETHUSD",1642971401198,4.3914,2423.4,2422.3,1.29163957]
["bitfinex","ETHUSD",1642971404043,4.3914,2423.4,2422.2,25.27]
["bitfinex","ETHUSD",1642971404044,0.6,2423.4,2422.2,25.27]
["bitfinex","ETHUSD",1642971404245,0.3,2423.4,2422.2,25.27]
["bitfinex","ETHUSD",1642971404545,6.5063213,2423.5,2422.2,25.27]
["bitfinex","ETHUSD",1642971405351,6.5063213,2423.5,2422.2,26.60558367]
["bitfinex","ETHUSD",1642971408398,3.67223,2423.5,2422.2,26.90558367]
["bitfinex","ETHUSD",1642971408603,3.67223,2423.5,2422.4,24.27]
["bitfinex","ETHUSD",1642971408805,1.29973,2423.7,2422.8,0.12579743]
["bitfinex","ETHUSD",1642971409000,1.2409,2423.7,2422.8,0.0124857]
["bitfinex","ETHUSD",1642971409298,4.25491,2424.3,2422.8,0.0124857]
["bitfinex","ETHUSD",1642971409299,1.203,2423.9,2422.8,0.0124857]
["bitfinex","ETHUSD",1642971409538,1.203,2423.9,2422.8,1.0124857]
["bitfinex","ETHUSD",1642971410033,1.503,2423.9,2422.8,2.38898068]
["bitfinex","ETHUSD",1642971410239,1.503,2423.9,2422.8,26.65898068]
["bitfinex","ETHUSD",1642971410532,1.503,2423.9,2422.9,1.0]
["bitfinex","ETHUSD",1642971410934,1.503,2423.9,2422.9,25.27]
["bitfinex","ETHUSD",1642971416488,1.503,2423.9,2422.9,25.26883882]
["bitfinex","ETHUSD",1642971417332,1.203,2423.9,2422.9,25.26883882]
["bitfinex","ETHUSD",1642971417537,1.203,2423.9,2423.0,0.3]
["bitfinex","ETHUSD",1642971417735,1.203,2423.9,2423.0,24.57]
["bitfinex","ETHUSD",1642971418040,1.26753,2424.2,2423.0,24.57]
["bitfinex","ETHUSD",1642971418642,2.86753,2424.2,2423.0,24.57]
["bitfinex","ETHUSD",1642971419040,5.22832935,2424.5,2423.5,7.7]
["bitfinex","ETHUSD",1642971419244,5.25242169,2425.4,2424.4,0.01275092]
["bitfinex","ETHUSD",1642971419245,2.935e-05,2424.7,2424.4,0.01275092]
["bitfinex","ETHUSD",1642971419451,14.98035206,2425.8,2424.5,0.79428369]
["bitfinex","ETHUSD",1642971419452,6.92113515,2425.6,2424.5,0.79428369]
["bitfinex","ETHUSD",1642971419643,0.04,2425.9,2424.6,2.82952176]
["bitfinex","ETHUSD",1642971419842,0.04,2425.9,2424.7,24.7349]
["bitfinex","ETHUSD",1642971420040,0.04,2425.9,2424.9,1.13770141]
["bitfinex","ETHUSD",1642971420240,0.04,2425.9,2425.0,0.37101]
["bitfinex","ETHUSD",1642971420442,0.04,2425.9,2425.1,24.27]
["bitfinex","ETHUSD",1642971420646,0.04,2425.9,2425.2,1.37101]
["bitfinex","ETHUSD",1642971420895,0.04,2425.9,2425.3,25.164]
["bitfinex","ETHUSD",1642971421096,0.04,2425.9,2425.5,24.27]
["bitfinex","ETHUSD",1642971421295,0.04,2425.9,2425.5,25.59794928]
["bitfinex","ETHUSD",1642971421497,0.04,2425.9,2425.6,25.57]
["bitfinex","ETHUSD",1642971421694,0.04,2425.9,2425.6,25.87]
["bitfinex","ETHUSD",1642971423098,0.04,2425.9,2425.5,2.06259]
["bitfinex","ETHUSD",1642971423306,0.04,2425.9,2425.1,0.1648]
["bitfinex","ETHUSD",1642971423307,0.04,2425.9,2425.3,1.0]
["bitfinex","ETHUSD",1642971423504,0.04,2425.9,2425.1,1.3]
["bitfinex","ETHUSD",1642971423701,0.04,2425.9,2425.1,0.3]
["bitfinex","ETHUSD",1642971423901,0.04,2425.9,2425.0,1.03161]
["bitfinex","ETHUSD",1642971423902,0.04,2425.9,2425.0,2.63161]
["bitfinex","ETHUSD",1642971424103,0.04,2425.9,2425.1,1.0]
["bitfinex","ETHUSD",1642971424553,0.04,2425.9,2425.0,2.63161]
["bitfinex","ETHUSD",1642971424845,0.04,2425.9,2425.0,1.63161]
["bitfinex","ETHUSD",1642971425043,0.04,2425.9,2425.1,1.0]
["bitfinex","ETHUSD",1642971425244,0.04,2425.9,2425.0,2.63161]
["bitfinex","ETHUSD",1642971425445,0.04,2425.9,2425.0,1.33161]
["bitfinex","ETHUSD",1642971425646,5.24010091,2425.9,2424.8,1.0]
["bitfinex","ETHUSD",1642971425850,5.24010091,2425.9,2424.7,1.33176]
["bitfinex","ETHUSD",1642971425851,1.11253151,2425.5,2424.7,1.33176]
["bitfinex","ETHUSD",1642971426046,5.20010091,2425.8,2424.7,0.3]
["bitfinex","ETHUSD",1642971426248,0.04,2425.9,2424.7,0.3]
["bitfinex","ETHUSD",1642971426446,5.20010091,2425.7,2424.5,0.18819996]
["bitfinex","ETHUSD",1642971426655,0.04,2425.9,2424.5,0.18819996]
["bitfinex","ETHUSD",1642971426656,5.2130206,2425.6,2424.5,0.18819996]
["bitfinex","ETHUSD",1642971426855,5.20010091,2425.5,2424.5,0.18819996]
["bitfinex","ETHUSD",1642971427254,5.2130206,2425.6,2424.5,0.18819996]
["bitfinex","ETHUSD",1642971427754,1.39104228,2425.4,2424.5,0.18819996]
["bitfinex","ETHUSD",1642971427955,0.17677,2425.3,2424.3,1.0319]
["bitfinex","ETHUSD",1642971428161,0.17677,2425.3,2424.1,1.3022]
["bitfinex","ETHUSD",1642971428400,0.17677,2425.3,2424.1,0.1648]
["bitfinex","ETHUSD",1642971428401,5.20010091,2425.2,2424.1,0.1648]
["bitfinex","ETHUSD",1642971428696,0.17677,2425.1,2424.1,0.1648]
["bitfinex","ETHUSD",1642971428999,1.33147039,2424.0,2423.3,0.0023262]
["bitfinex","ETHUSD",1642971429197,1.63147039,2424.0,2423.3,0.0023262]
["bitfinex","ETHUSD",1642971429401,1.93147039,2424.0,2422.7,7.43]
["bitfinex","ETHUSD",1642971429595,2.10824039,2424.0,2422.5,2.03712598]
["bitfinex","ETHUSD",1642971430398,1.2647238,2423.4,2422.4,0.01202243]
["bitfinex","ETHUSD",1642971430596,1.2647238,2423.4,2422.3,2.03712598]
["bitfinex","ETHUSD",1642971430799,1.5647238,2423.4,2422.4,1.03273]
["bitfinex","ETHUSD",1642971431007,1.8647238,2423.4,2422.4,1.03410851]
["bitfinex","ETHUSD",1642971433140,1.8647238,2423.4,2422.4,0.00137851]
["bitfinex","ETHUSD",1642971433350,0.34147,2423.3,2422.4,0.00137851]
["bitfinex","ETHUSD",1642971434044,1.42841301,2422.8,2422.4,0.00137851]
["bitfinex","ETHUSD",1642971434245,1.90518301,2422.8,2422.4,0.00137851]
["bitfinex","ETHUSD",1642971434446,0.17677,2422.8,2422.4,0.00137851]
["bitfinex","ETHUSD",1642971434649,0.1648,2423.1,2422.4,0.00137851]
["bitfinex","ETHUSD",1642971434650,0.34157,2423.1,2422.4,0.00137851]
["bitfinex","ETHUSD",1642971434846,0.1648,2423.1,2422.4,0.00137851]
["bitfinex","ETHUSD",1642971435048,0.1648,2423.6,2422.4,0.00137851]
["bitfinex","ETHUSD",1642971435244,4.25819997,2423.7,2422.4,0.00137851]
["bitfinex","ETHUSD",1642971435447,0.17677,2423.6,2422.4,0.00137851]
["bitfinex","ETHUSD",1642971435645,2.3731784,2423.6,2422.4,0.00137851]
["bitfinex","ETHUSD",1642971435894,0.01260159,2423.4,2422.4,0.00137851]
["bitfinex","ETHUSD",1642971436104,0.1648,2423.3,2422.4,0.00137851]
["bitfinex","ETHUSD",1642971436296,0.17677,2423.2,2422.4,0.00137851]
["bitfinex","ETHUSD",1642971436599,0.17677,2423.2,2421.7,2.81090776]
["bitfinex","ETHUSD",1642971436600,1.16203252,2422.3,2421.7,2.81090776]
["bitfinex","ETHUSD",1642971436799,1.11203252,2422.3,2421.7,2.81090776]
["bitfinex","ETHUSD",1642971437098,1.11203252,2422.3,2421.4,1.0354962]
["bitfinex","ETHUSD",1642971437298,0.1648,2422.7,2421.4,1.03317]
["bitfinex","ETHUSD",1642971437798,0.17677,2422.6,2421.5,0.96364435]
["bitfinex","ETHUSD",1642971437999,0.1648,2422.5,2421.6,26.56619954]
["bitfinex","ETHUSD",1642971438301,0.1648,2423.2,2422.1,1.03288]
["bitfinex","ETHUSD",1642971438501,0.1648,2423.4,2422.1,2.44969554]
["bitfinex","ETHUSD",1642971438897,0.17677,2423.3,2422.1,2.14969554]
["bitfinex","ETHUSD",1642971439099,0.17677,2423.3,2422.1,2.44969554]
["bitfinex","ETHUSD",1642971439400,0.1648,2423.4,2422.2,2.43960163]
["bitfinex","ETHUSD",1642971439644,0.01203187,2423.6,2422.4,1.03269]
["bitfinex","ETHUSD",1642971439843,0.17677,2423.5,2422.4,1.62669]
["bitfinex","ETHUSD",1642971440043,0.17677,2423.5,2422.4,0.594]
["bitfinex","ETHUSD",1642971440243,0.17677,2423.5,2422.2,1.0]
["bitfinex","ETHUSD",1642971440244,0.17677,2423.5,2422.1,1.71081554]
["bitfinex","ETHUSD",1642971440443,0.17677,2423.5,2421.8,0.165]
["bitfinex","ETHUSD",1642971440444,0.1648,2423.4,2421.8,1.594]
["bitfinex","ETHUSD",1642971440646,0.17677,2423.3,2421.7,2.3751]
["bitfinex","ETHUSD",1642971440847,0.17677,2423.3,2421.6,1.03307]
["bitfinex","ETHUSD",1642971440848,0.01282252,2423.0,2421.6,1.03307]
["bitfinex","ETHUSD",1642971441048,0.1648,2422.9,2421.6,1.03307]
["bitfinex","ETHUSD",1642971441449,1.43593866,2422.4,2421.4,0.08957848]
["bitfinex","ETHUSD",1642971442047,1.43593866,2422.4,2421.5,2.34281885]
["bitfinex","ETHUSD",1642971442251,0.17677,2422.5,2421.5,2.34281885]
["bitfinex","ETHUSD",1642971443595,0.34157,2422.5,2421.5,2.34281885]
["bitfinex","ETHUSD",1642971443801,0.64157,2422.5,2421.5,2.34281885]
["bitfinex","ETHUSD",1642971444200,0.01203519,2422.4,2421.5,2.34281885]
["bitfinex","ETHUSD",1642971444398,0.93557,2422.3,2421.5,2.34281885]
["bitfinex","ETHUSD",1642971444595,0.93557,2422.3,2421.2,2.34281885]
["bitfinex","ETHUSD",1642971444794,1.53557,2422.3,2421.2,2.34281885]
["bitfinex","ETHUSD",1642971445200,1.43463144,2422.1,2421.2,2.34281885]
["bitfinex","ETHUSD",1642971445396,0.4648,2422.0,2421.2,2.34281885]
["bitfinex","ETHUSD",1642971445594,0.17677,2421.9,2421.2,2.34281885]
["bitfinex","ETHUSD",1642971445799,0.1648,2421.8,2421.2,2.34281885]
["bitfinex","ETHUSD",1642971445995,0.64157,2421.9,2421.2,2.34281885]
["bitfinex","ETHUSD",1642971446407,0.94157,2421.9,2421.2,2.34281885]
["bitfinex","ETHUSD",1642971446794,0.77677,2421.9,2421.2,2.34281885]
["bitfinex","ETHUSD",1642971447040,1.6028257,2421.7,2421.2,2.34281885]
["bitfinex","ETHUSD",1642971447242,1.6028257,2421.7,2421.0,5.069743]
["bitfinex","ETHUSD",1642971447243,1.9028257,2421.7,2421.0,5.069743]
["bitfinex","ETHUSD",1642971447449,0.17677,2421.6,2421.0,5.069743]
["bitfinex","ETHUSD",1642971447643,0.93557,2421.6,2421.0,5.069743]
["bitfinex","ETHUSD",1642971448043,1.93557,2421.6,2421.0,5.069743]
["bitfinex","ETHUSD",1642971448244,0.93557,2421.6,2421.0,5.069743]
["bitfinex","ETHUSD",1642971448449,1.93557,2421.6,2421.0,5.069743]
["bitfinex","ETHUSD",1642971448648,1.93455853,2421.6,2421.0,5.069743]
["bitfinex","ETHUSD",1642971448955,1.34055853,2421.6,2421.0,5.069743]
["bitfinex","ETHUSD",1642971449151,0.34055853,2421.6,2421.0,5.069743]
["bitfinex","ETHUSD",1642971449350,0.01230411,2421.8,2421.0,5.069743]
["bitfinex","ETHUSD",1642971449551,0.17575853,2421.9,2421.0,5.069743]
["bitfinex","ETHUSD",1642971449552,0.3,2421.9,2421.0,5.069743]
["bitfinex","ETHUSD",1642971449949,1.3,2422.0,2421.0,5.069743]
["bitfinex","ETHUSD",1642971449950,0.17575853,2421.8,2421.0,5.069743]
["bitfinex","ETHUSD",1642971450150,0.47575853,2421.8,2421.0,5.069743]
["bitfinex","ETHUSD",1642971450548,0.64055853,2421.8,2421.0,5.069743]
["bitfinex","ETHUSD",1642971450994,0.29055853,2421.8,2421.0,5.069743]
["bitfinex","ETHUSD",1642971451195,0.12575853,2422.0,2421.0,5.069743]
["bitfinex","ETHUSD",1642971451395,0.42575853,2422.0,2421.0,5.069743]
["bitfinex","ETHUSD",1642971451599,0.12575853,2422.0,2421.0,5.069743]
["bitfinex","ETHUSD",1642971452196,0.02575853,2422.0,2421.3,1.22817292]
["bitfinex","ETHUSD",1642971454648,0.02575853,2422.0,2421.0,5.069743]
["bitfinex","ETHUSD",1642971455050,0.02575853,2422.4,2421.2,0.042539]
["bitfinex","ETHUSD",1642971455254,3.6423,2422.6,2421.2,24.312539]
["bitfinex","ETHUSD",1642971455450,3.6423,2422.6,2421.3,3.21850721]
["bitfinex","ETHUSD",1642971455652,3.9814,2422.8,2421.3,29.28450721]
["bitfinex","ETHUSD",1642971456252,3.9814,2422.8,2421.8,1.19966458]
["bitfinex","ETHUSD",1642971456451,3.9814,2422.8,2421.9,1.03293]
["bitfinex","ETHUSD",1642971456652,3.9814,2422.8,2421.8,0.6]
["bitfinex","ETHUSD",1642971456855,3.9814,2422.8,2421.8,0.3]
["bitfinex","ETHUSD",1642971457053,3.9814,2422.8,2421.6,1.6]
["bitfinex","ETHUSD",1642971457253,3.9814,2422.8,2421.6,1.20621]
["bitfinex","ETHUSD",1642971457254,4.00715853,2422.8,2421.6,1.20621]
["bitfinex","ETHUSD",1642971457452,0.1648,2422.7,2421.6,1.0]
["bitfinex","ETHUSD",1642971457655,1.18155473,2422.5,2421.5,2.066]
["bitfinex","ETHUSD",1642971458152,0.02575853,2422.4,2421.3,24.27]
["bitfinex","ETHUSD",1642971458404,1.49055853,2422.7,2421.3,24.27]
["bitfinex","ETHUSD",1642971458602,1.79055853,2422.7,2421.3,24.27]
["bitfinex","ETHUSD",1642971459198,1.1648,2422.7,2421.4,2.29067071]
["bitfinex","ETHUSD",1642971459401,3.9814,2422.8,2421.5,26.54217]
["bitfinex","ETHUSD",1642971459597,3.9814,2422.8,2421.6,2.57224839]
["bitfinex","ETHUSD",1642971459794,3.9814,2422.8,2421.9,1.018183]
["bitfinex","ETHUSD",1642971460001,0.13682146,2422.9,2421.7,0.496]
["bitfinex","ETHUSD",1642971460404,0.1648,2423.2,2422.1,1.40736603]
["bitfinex","ETHUSD",1642971460604,3.27431801,2423.5,2422.3,1.03279]
["bitfinex","ETHUSD",1642971460800,4.17205213,2423.6,2422.3,1.03279]
["bitfinex","ETHUSD",1642971460801,0.17748608,2423.6,2422.3,1.03279]
["bitfinex","ETHUSD",1642971460995,0.17748608,2423.6,2422.4,2.62861759]
["bitfinex","ETHUSD",1642971461200,0.01268608,2423.6,2422.4,2.62985456]
["bitfinex","ETHUSD",1642971461398,0.01268608,2423.6,2422.5,1.0]
["bitfinex","ETHUSD",1642971461699,0.02575853,2423.5,2422.3,0.13957847]
["bitfinex","ETHUSD",1642971461898,3.10951801,2423.4,2422.0,1.1555]
["bitfinex","ETHUSD",1642971462150,0.03108026,2422.2,2422.0,1.1555]
["bitfinex","ETHUSD",1642971462340,0.03108026,2422.2,2421.9,0.165]
["bitfinex","ETHUSD",1642971463144,0.03108026,2422.2,2421.5,0.25484748]
["bitfinex","ETHUSD",1642971463947,0.03108026,2422.2,2421.6,2.3428991]
["bitfinex","ETHUSD",1642971465547,0.03108026,2422.2,2421.6,4.9759391]
["bitfinex","ETHUSD",1642971466394,0.03108026,2422.2,2421.6,29.2459391]
["bitfinex","ETHUSD",1642971466591,0.03108026,2422.2,2421.7,2.3428991]
["bitfinex","ETHUSD",1642971466793,0.03108026,2422.2,2422.0,0.24002941]
["bitfinex","ETHUSD",1642971467002,0.28494825,2423.2,2421.9,1.6329]
["bitfinex","ETHUSD",1642971467197,3.72725853,2423.3,2422.0,0.496]
["bitfinex","ETHUSD",1642971467403,3.10951801,2423.5,2422.0,0.496]
["bitfinex","ETHUSD",1642971467602,3.27431801,2423.6,2422.1,24.27]
["bitfinex","ETHUSD",1642971467800,0.1648,2423.6,2422.1,26.9128991]
["bitfinex","ETHUSD",1642971467999,0.1648,2423.6,2422.4,1.25187087]
["bitfinex","ETHUSD",1642971468000,3.10951801,2423.4,2422.4,1.25187087]
["bitfinex","ETHUSD",1642971468199,3.10951801,2423.4,2422.2,25.87]
["bitfinex","ETHUSD",1642971468602,3.10951801,2423.4,2422.2,25.57]
["bitfinex","ETHUSD",1642971468800,3.10951801,2423.4,2422.4,1.03269]
["bitfinex","ETHUSD",1642971469004,3.27431801,2423.4,2422.4,1.03269]
["bitfinex","ETHUSD",1642971469202,3.27431801,2423.4,2422.4,2.03269]
["bitfinex","ETHUSD",1642971469404,3.27431801,2423.4,2422.4,3.16743925]
["bitfinex","ETHUSD",1642971469650,3.10951801,2423.4,2422.4,3.16743925]
["bitfinex","ETHUSD",1642971469848,3.10951801,2423.4,2422.5,0.3]
["bitfinex","ETHUSD",1642971470053,3.10951801,2423.3,2422.5,0.3]
["bitfinex","ETHUSD",1642971470352,3.10951801,2423.1,2422.5,0.3]
["bitfinex","ETHUSD",1642971470549,3.10951801,2423.2,2422.5,0.3]
["bitfinex","ETHUSD",1642971470750,3.10951801,2423.2,2422.4,2.03269]
["bitfinex","ETHUSD",1642971471151,3.10951801,2423.2,2422.4,1.03269]
["bitfinex","ETHUSD",1642971471650,3.10951801,2423.1,2422.4,1.03269]
["bitfinex","ETHUSD",1642971472072,3.10951801,2423.2,2422.4,2.15241923]
["bitfinex","ETHUSD",1642971472453,3.10951801,2423.2,2422.4,1.03269]
["bitfinex","ETHUSD",1642971473051,3.10951801,2422.9,2422.4,1.03269]
["bitfinex","ETHUSD",1642971473495,3.10951801,2422.9,2422.4,2.55342366]
["bitfinex","ETHUSD",1642971473692,3.10951801,2423.0,2422.5,1.0]
["bitfinex","ETHUSD",1642971474093,3.10951801,2423.0,2422.5,1.3]
["bitfinex","ETHUSD",1642971474493,3.05951801,2423.0,2422.5,1.3]
["bitfinex","ETHUSD",1642971474693,3.05951801,2422.9,2422.5,1.3]
["bitfinex","ETHUSD",1642971474893,4.15626142,2423.2,2422.5,1.3]
["bitfinex","ETHUSD",1642971475096,4.15626142,2423.2,2422.5,0.3]
["bitfinex","ETHUSD",1642971475695,4.15626142,2423.4,2422.6,24.27]
["bitfinex","ETHUSD",1642971475895,4.15626142,2423.4,2422.6,25.3024876]
["bitfinex","ETHUSD",1642971476094,4.15626142,2423.4,2423.0,1.16265693]
["bitfinex","ETHUSD",1642971476294,4.15626142,2423.5,2423.0,2.19511693]
["bitfinex","ETHUSD",1642971476494,4.15626142,2423.5,2423.0,2.49511693]
["bitfinex","ETHUSD",1642971476897,0.01286212,2423.8,2423.0,2.79511693]
["bitfinex","ETHUSD",1642971476898,4.15626142,2423.6,2423.0,2.79511693]
["bitfinex","ETHUSD",1642971477149,4.15626142,2423.7,2423.0,29.09741373]
["bitfinex","ETHUSD",1642971477348,4.15626142,2423.8,2423.4,1.3282065]
["bitfinex","ETHUSD",1642971477547,4.15626142,2423.8,2423.4,2.10701952]
["bitfinex","ETHUSD",1642971477749,4.15626142,2423.8,2423.4,0.77881302]
["bitfinex","ETHUSD",1642971477954,4.18400928,2423.7,2423.1,1.0]
["bitfinex","ETHUSD",1642971478150,4.18400928,2423.8,2423.3,2.06455]
["bitfinex","ETHUSD",1642971478354,5.2300116,2424.1,2423.3,2.06455]
["bitfinex","ETHUSD",1642971478355,4.18400928,2423.7,2423.3,2.06455]
["bitfinex","ETHUSD",1642971478656,4.18400928,2423.4,2422.9,1.0]
["bitfinex","ETHUSD",1642971478852,4.18400928,2423.4,2422.7,0.165]
["bitfinex","ETHUSD",1642971480051,4.18400928,2423.4,2422.7,1.165]
["bitfinex","ETHUSD",1642971480251,4.18400928,2423.4,2422.7,1.6]
["bitfinex","ETHUSD",1642971481596,4.18400928,2423.3,2422.7,1.6]
["bitfinex","ETHUSD",1642971481799,4.18400928,2423.3,2422.5,1.03268]
["bitfinex","ETHUSD",1642971482004,4.18400928,2423.1,2422.3,1.0]
["bitfinex","ETHUSD",1642971482200,6.57979469,2423.0,2421.8,4.9031]
["bitfinex","ETHUSD",1642971482401,4.18400928,2422.8,2421.8,1.1539]
["bitfinex","ETHUSD",1642971482605,6.77246775,2422.9,2421.7,5.49593]
["bitfinex","ETHUSD",1642971483008,1.31592477,2422.7,2421.8,1.33302]
["bitfinex","ETHUSD",1642971483201,2.4717102,2422.6,2421.8,3.67564882]
["bitfinex","ETHUSD",1642971483399,5.49993405,2422.7,2421.8,3.67564882]
["bitfinex","ETHUSD",1642971483800,5.49993405,2422.7,2421.8,2.64262882]
["bitfinex","ETHUSD",1642971484002,5.49993405,2422.7,2421.8,2.34262882]
["bitfinex","ETHUSD",1642971484203,2.24334577,2422.6,2421.8,2.34262882]
["bitfinex","ETHUSD",1642971484401,0.1648,2422.6,2421.8,2.34262882]
["bitfinex","ETHUSD",1642971484639,4.34880928,2422.6,2421.8,2.34262882]
["bitfinex","ETHUSD",1642971485439,4.18400928,2422.5,2421.8,2.34262882]
["bitfinex","ETHUSD",1642971485840,4.18400928,2422.5,2421.5,1.12274848]
["bitfinex","ETHUSD",1642971486644,4.18400928,2422.5,2421.5,1.72274848]
["bitfinex","ETHUSD",1642971487043,4.18400928,2422.5,2421.5,2.72274848]
["bitfinex","ETHUSD",1642971487647,4.18400928,2422.5,2421.5,2.64620148]
["bitfinex","ETHUSD",1642971487845,4.19658686,2422.5,2421.5,2.64620148]
["bitfinex","ETHUSD",1642971488317,4.19658686,2422.5,2422.0,0.23139934]
["bitfinex","ETHUSD",1642971488502,4.18400928,2422.7,2421.7,3.0987886]
["bitfinex","ETHUSD",1642971488700,4.18400928,2422.9,2421.8,24.27]
["bitfinex","ETHUSD",1642971488901,4.18400928,2422.9,2421.8,25.57]
["bitfinex","ETHUSD",1642971489099,4.18400928,2422.9,2421.8,25.87]
["bitfinex","ETHUSD",1642971489303,4.18400928,2422.9,2422.1,1.44920541]
["bitfinex","ETHUSD",1642971489702,4.18400928,2422.9,2422.1,2.48208541]
["bitfinex","ETHUSD",1642971491102,4.18400928,2423.0,2422.1,2.48208541]
["bitfinex","ETHUSD",1642971491503,4.18400928,2422.9,2422.1,2.48208541]
["bitfinex","ETHUSD",1642971491903,4.18400928,2423.0,2422.1,2.48208541]
["bitfinex","ETHUSD",1642971492642,4.29880928,2423.1,2422.3,2.06536]
["bitfinex","ETHUSD",1642971492846,4.29880928,2423.1,2422.6,1.03261]
["bitfinex","ETHUSD",1642971493047,0.1148,2423.1,2422.8,24.27]
["bitfinex","ETHUSD",1642971493244,0.02,2423.1,2422.9,2.82971457]
["bitfinex","ETHUSD",1642971493452,4.18400928,2423.6,2423.0,29.77621]
["bitfinex","ETHUSD",1642971493645,4.18400928,2423.7,2423.0,29.77621]
["bitfinex","ETHUSD",1642971493844,4.18400928,2423.7,2423.1,1.0]
["bitfinex","ETHUSD",1642971494045,4.18400928,2423.7,2423.5,1.19069075]
["bitfinex","ETHUSD",1642971494247,4.18400928,2423.7,2423.5,1.02481016]
["bitfinex","ETHUSD",1642971494445,4.18400928,2423.7,2423.3,1.33238]
["bitfinex","ETHUSD",1642971494646,4.18400928,2423.7,2423.3,1.03238]
["bitfinex","ETHUSD",1642971494947,0.0526675,2424.2,2423.3,1.03238]
["bitfinex","ETHUSD",1642971494948,4.18400928,2423.5,2423.3,1.03238]
["bitfinex","ETHUSD",1642971495146,4.18400928,2423.6,2423.1,1.0]
["bitfinex","ETHUSD",1642971495346,4.18400928,2423.4,2422.8,3.60693948]
["bitfinex","ETHUSD",1642971495549,8.39291065,2424.1,2422.8,2.54219948]
["bitfinex","ETHUSD",1642971495550,4.18400928,2423.3,2422.8,2.54219948]
["bitfinex","ETHUSD",1642971495819,4.18400928,2423.3,2422.8,5.1716936]
["bitfinex","ETHUSD",1642971496011,4.18400928,2423.8,2422.9,1.00221]
["bitfinex","ETHUSD",1642971496205,0.0526675,2424.2,2422.9,1.00221]
["bitfinex","ETHUSD",1642971496206,4.18400928,2423.9,2423.1,24.27]
["bitfinex","ETHUSD",1642971496405,4.18400928,2424.1,2423.2,2.56042]
["bitfinex","ETHUSD",1642971496604,4.23667678,2424.2,2423.3,25.27]
["bitfinex","ETHUSD",1642971496807,4.23667678,2424.2,2423.3,26.366]
["bitfinex","ETHUSD",1642971497004,4.18400928,2424.1,2423.5,1.80532539]
["bitfinex","ETHUSD",1642971497206,4.18400928,2424.1,2423.2,2.22942]
["bitfinex","ETHUSD",1642971497505,0.0526675,2424.2,2423.2,2.06442]
["bitfinex","ETHUSD",1642971497506,4.18400928,2423.8,2423.2,2.06442]
["bitfinex","ETHUSD",1642971498109,4.18400928,2423.7,2423.2,2.06442]
["bitfinex","ETHUSD",1642971498708,4.18400928,2423.6,2422.6,4.33803]
["bitfinex","ETHUSD",1642971498910,4.18400928,2423.6,2422.5,0.165]
["bitfinex","ETHUSD",1642971498911,4.17947903,2423.2,2422.5,0.165]
["bitfinex","ETHUSD",1642971499107,4.17947903,2423.4,2422.5,0.165]
["bitfinex","ETHUSD",1642971499307,0.02575853,2423.3,2422.5,0.165]
["bitfinex","ETHUSD",1642971499557,5.52666736,2423.0,2422.0,2.2675]
["bitfinex","ETHUSD",1642971499762,4.17947903,2422.8,2421.5,3.84770468]
["bitfinex","ETHUSD",1642971499968,4.17947903,2422.6,2421.5,4.88087468]
["bitfinex","ETHUSD",1642971500161,5.22434878,2423.0,2421.6,7.90621]
["bitfinex","ETHUSD",1642971500361,4.05907821,2423.6,2421.8,2.06579]
["bitfinex","ETHUSD",1642971500362,6.22434878,2423.3,2421.8,2.06579]
["bitfinex","ETHUSD",1642971500560,5.22434878,2423.5,2421.9,2.89680412]
["bitfinex","ETHUSD",1642971500763,5.22434878,2423.8,2423.2,1.15749317]
["bitfinex","ETHUSD",1642971500963,0.04,2424.2,2423.3,2.89670412]
["bitfinex","ETHUSD",1642971501166,0.04,2424.3,2423.5,7.7]
["bitfinex","ETHUSD",1642971501365,7.00579838,2425.0,2424.0,2.0636]
["bitfinex","ETHUSD",1642971501563,0.04,2425.0,2424.1,0.496]
["bitfinex","ETHUSD",1642971501766,0.04,2425.0,2424.2,24.27]
["bitfinex","ETHUSD",1642971501962,0.04,2425.1,2424.4,1.0317068]
["bitfinex","ETHUSD",1642971502160,0.04,2425.1,2424.7,1.03165]
["bitfinex","ETHUSD",1642971502366,0.04,2425.8,2424.9,6.45]
["bitfinex","ETHUSD",1642971502563,0.04,2425.8,2425.0,25.27]
["bitfinex","ETHUSD",1642971502762,0.04,2425.8,2425.0,25.81599999]
["bitfinex","ETHUSD",1642971503160,0.04,2425.8,2425.1,26.74047433]
["bitfinex","ETHUSD",1642971503404,0.04,2425.8,2425.2,0.70221]
["bitfinex","ETHUSD",1642971503609,0.04,2425.8,2425.3,1.17975337]
["bitfinex","ETHUSD",1642971503812,0.04,2425.8,2425.4,0.20621]
["bitfinex","ETHUSD",1642971504204,0.04,2425.8,2425.4,1.20621]
["bitfinex","ETHUSD",1642971504606,0.04,2425.8,2425.4,1.0]
["bitfinex","ETHUSD",1642971505005,0.04,2425.8,2425.3,2.18196337]
["bitfinex","ETHUSD",1642971505607,0.04,2425.8,2425.3,4.5181781]
["bitfinex","ETHUSD",1642971506111,0.04,2425.8,2425.4,1.0]
["bitfinex","ETHUSD",1642971506312,0.04,2425.8,2425.5,0.20621]
["bitfinex","ETHUSD",1642971506508,0.04,2425.8,2425.5,1.53756]
["bitfinex","ETHUSD",1642971506709,0.04,2425.8,2425.5,3.88896456]
["bitfinex","ETHUSD",1642971506909,0.01213475,2426.7,2426.4,1.30310425]
["bitfinex","ETHUSD",1642971507149,0.01213475,2426.7,2426.4,0.26383311]
["bitfinex","ETHUSD",1642971507557,0.007,2427.1,2426.4,0.26383311]
["bitfinex","ETHUSD",1642971507951,0.007,2427.1,2426.4,0.56383311]
["bitfinex","ETHUSD",1642971509554,0.007,2427.1,2426.0,1.0]
["bitfinex","ETHUSD",1642971509754,0.007,2427.1,2425.8,2.219]
["bitfinex","ETHUSD",1642971509954,0.01268394,2426.8,2425.8,1.219]
["bitfinex","ETHUSD",1642971510156,0.01268394,2426.8,2425.6,0.08957848]
["bitfinex","ETHUSD",1642971510801,0.01268394,2426.8,2426.0,1.54465782]
["bitfinex","ETHUSD",1642971511195,1.01268394,2426.8,2426.0,1.54465782]
["bitfinex","ETHUSD",1642971511502,2.72668404,2426.7,2426.0,1.54465782]
["bitfinex","ETHUSD",1642971511696,2.72668404,2426.7,2425.6,0.08957848]
["bitfinex","ETHUSD",1642971512302,0.01268394,2426.8,2425.6,0.08957848]
["bitfinex","ETHUSD",1642971512599,0.01268394,2426.8,2425.6,1.12095848]
["bitfinex","ETHUSD",1642971512799,0.01268394,2426.8,2425.7,0.3]
["bitfinex","ETHUSD",1642971514202,0.01268394,2426.8,2426.2,1.16668531]
["bitfinex","ETHUSD",1642971514846,0.01268394,2426.8,2425.7,0.3]
["bitfinex","ETHUSD",1642971515046,0.01268394,2426.8,2425.7,1.0]
["bitfinex","ETHUSD",1642971515248,0.01268394,2426.8,2425.6,0.08957848]
["bitfinex","ETHUSD",1642971515447,1.01268394,2426.8,2425.6,0.08957848]
["bitfinex","ETHUSD",1642971515646,2.99693529,2426.7,2425.6,0.08957848]
["bitfinex","ETHUSD",1642971515848,2.99693529,2426.7,2425.8,1.51918767]
["bitfinex","ETHUSD",1642971516047,2.99693529,2426.7,2425.5,1.0]
["bitfinex","ETHUSD",1642971516048,1.0,2426.6,2425.5,1.0]
["bitfinex","ETHUSD",1642971516247,2.6781541,2426.5,2425.4,1.0]
["bitfinex","ETHUSD",1642971516449,2.6781541,2426.5,2425.0,1.03165]
["bitfinex","ETHUSD",1642971516450,2.98543331,2426.5,2425.0,1.03165]
["bitfinex","ETHUSD",1642971516660,2.98543331,2426.5,2424.3,0.1648]
["bitfinex","ETHUSD",1642971516661,0.01201316,2426.2,2424.3,0.1648]
["bitfinex","ETHUSD",1642971516851,0.01201316,2426.2,2424.2,2.05271692]
["bitfinex","ETHUSD",1642971516852,0.53779929,2426.1,2424.2,2.05271692]
["bitfinex","ETHUSD",1642971517049,1.51400615,2425.5,2424.3,1.51468622]
["bitfinex","ETHUSD",1642971517449,0.3,2425.4,2424.3,1.51468622]
["bitfinex","ETHUSD",1642971517848,0.3,2425.4,2423.8,2.05271692]
["bitfinex","ETHUSD",1642971518299,3.8847,2425.4,2424.1,1.03205]
["bitfinex","ETHUSD",1642971518499,3.8847,2425.4,2424.1,1.23826]
["bitfinex","ETHUSD",1642971519500,3.8847,2425.4,2424.4,1.10128659]
["bitfinex","ETHUSD",1642971519801,0.01294754,2425.6,2424.5,2.05271692]
["bitfinex","ETHUSD",1642971520003,7.0668,2426.2,2424.6,24.4348]
["bitfinex","ETHUSD",1642971520199,7.0668,2426.2,2424.7,3.25892692]
["bitfinex","ETHUSD",1642971520401,7.0668,2426.2,2424.7,1.3]
["bitfinex","ETHUSD",1642971520599,7.0668,2426.2,2424.7,0.3]
["bitfinex","ETHUSD",1642971520999,8.45061362,2426.2,2425.0,1.36811629]
["bitfinex","ETHUSD",1642971521198,9.05061362,2426.2,2425.0,1.36811629]
["bitfinex","ETHUSD",1642971521397,1.0,2426.1,2425.0,1.36811629]
["bitfinex","ETHUSD",1642971523356,1.0,2426.1,2424.7,1.3]
["bitfinex","ETHUSD",1642971523357,1.0,2426.1,2424.5,1.2227]
["bitfinex","ETHUSD",1642971523554,0.01283034,2425.9,2424.5,1.2227]
["bitfinex","ETHUSD",1642971523759,0.50883034,2425.9,2424.5,1.2227]
["bitfinex","ETHUSD",1642971524154,0.80883034,2425.9,2424.5,1.2227]
["bitfinex","ETHUSD",1642971524352,1.10883034,2425.9,2424.5,1.2227]
["bitfinex","ETHUSD",1642971524755,1.1730631,2425.6,2424.5,1.2227]
["bitfinex","ETHUSD",1642971525155,1.7730631,2425.6,2424.4,1.39552547]
["bitfinex","ETHUSD",1642971527401,0.6,2425.6,2424.4,1.39552547]
["bitfinex","ETHUSD",1642971527601,0.3,2425.8,2424.4,1.39552547]
["bitfinex","ETHUSD",1642971527801,0.31283034,2425.9,2424.4,1.39552547]
["bitfinex","ETHUSD",1642971528001,0.31283034,2425.9,2424.5,2.31781431]
["bitfinex","ETHUSD",1642971528406,0.31283034,2425.9,2424.5,3.31781431]
["bitfinex","ETHUSD",1642971528605,0.31283034,2425.9,2425.0,1.20965719]
["bitfinex","ETHUSD",1642971528806,7.0668,2426.2,2425.1,2.28883949]
["bitfinex","ETHUSD",1642971529005,7.0668,2426.2,2425.1,2.79504949]
["bitfinex","ETHUSD",1642971529206,7.0668,2426.2,2425.1,3.58883949]
["bitfinex","ETHUSD",1642971529404,7.0668,2426.2,2425.1,1.3]
["bitfinex","ETHUSD",1642971529653,3.2654,2426.2,2425.0,2.80965719]
["bitfinex","ETHUSD",1642971529860,3.2654,2426.2,2425.5,1.23741695]
["bitfinex","ETHUSD",1642971530054,0.04862149,2426.3,2425.5,1.53741695]
["bitfinex","ETHUSD",1642971531154,0.04862149,2426.3,2425.5,1.17408504]
["bitfinex","ETHUSD",1642971531453,0.04862149,2426.3,2425.5,1.47408504]
["bitfinex","ETHUSD",1642971531654,0.04862149,2426.3,2425.5,1.17408504]
["bitfinex","ETHUSD",1642971531854,0.04862149,2426.3,2425.5,1.47408504]
["bitfinex","ETHUSD",1642971532058,0.01279099,2426.6,2425.5,1.47408504]
["bitfinex","ETHUSD",1642971532261,8.2877,2427.0,2425.6,0.29578848]
["bitfinex","ETHUSD",1642971532262,15.7177,2427.0,2425.6,0.29578848]
["bitfinex","ETHUSD",1642971532462,15.7177,2427.0,2425.7,0.496]
["bitfinex","ETHUSD",1642971532657,15.7177,2427.0,2425.7,0.796]
["bitfinex","ETHUSD",1642971532854,15.7177,2427.0,2426.3,1.23836767]
["bitfinex","ETHUSD",1642971533056,7.43,2427.0,2426.3,1.23836767]
["bitfinex","ETHUSD",1642971533509,7.43,2427.0,2425.7,2.096]
["bitfinex","ETHUSD",1642971533706,7.43,2427.0,2425.7,4.15847]
["bitfinex","ETHUSD",1642971534805,7.43,2427.0,2425.7,3.66247]
["bitfinex","ETHUSD",1642971535013,7.43,2427.0,2426.1,1.10501015]
["bitfinex","ETHUSD",1642971537046,7.38,2427.0,2426.1,1.10501015]
["bitfinex","ETHUSD",1642971537249,0.01974057,2427.1,2426.1,1.10501015]
["bitfinex","ETHUSD",1642971537250,0.31974057,2427.1,2426.1,1.10501015]
["bitfinex","ETHUSD",1642971538958,0.31974057,2427.1,2426.1,1.70501015]
["bitfinex","ETHUSD",1642971538959,0.01974057,2427.1,2426.1,1.70501015]
["bitfinex","ETHUSD",1642971539456,0.007,2427.1,2426.1,1.70501015]
["bitfinex","ETHUSD",1642971540158,0.007,2427.1,2426.1,1.10501015]
["bitfinex","ETHUSD",1642971541099,0.007,2427.1,2426.1,0.86417454]
["bitfinex","ETHUSD",1642971541297,6.92024084,2427.1,2426.1,0.86417454]
["bitfinex","ETHUSD",1642971541500,0.007,2427.1,2426.1,0.86417454]
["bitfinex","ETHUSD",1642971542701,0.007,2427.1,2426.1,1.16417454]
["bitfinex","ETHUSD",1642971542906,0.007,2427.1,2426.1,0.86417454]
["bitfinex","ETHUSD",1642971543105,0.007,2427.1,2426.1,1.46417454]
["bitfinex","ETHUSD",1642971543508,0.007,2427.1,2426.1,0.86417454]
["bitfinex","ETHUSD",1642971543710,6.91324084,2427.0,2425.6,1.30157848]
["bitfinex","ETHUSD",1642971543913,6.91324084,2427.0,2425.6,0.08957848]
["bitfinex","ETHUSD",1642971543914,6.91324084,2426.8,2425.6,0.08957848]
["bitfinex","ETHUSD",1642971544111,7.70924084,2426.8,2425.6,0.08957848]
["bitfinex","ETHUSD",1642971544310,7.91324084,2426.7,2425.6,0.08957848]
["bitfinex","ETHUSD",1642971544546,6.91324084,2426.6,2425.6,0.08957848]
["bitfinex","ETHUSD",1642971544747,1.21194599,2426.5,2425.6,0.08957848]
["bitfinex","ETHUSD",1642971544946,2.51194599,2426.5,2425.6,0.08957848]
["bitfinex","ETHUSD",1642971545146,6.91324084,2426.6,2425.6,0.08957848]
["bitfinex","ETHUSD",1642971545345,7.91324084,2426.7,2425.6,0.08957848]
["bitfinex","ETHUSD",1642971545551,8.21324084,2426.7,2425.6,0.08957848]
["bitfinex","ETHUSD",1642971545946,6.91324084,2426.5,2425.6,0.08957848]
["bitfinex","ETHUSD",1642971546949,1.39988358,2426.6,2425.6,0.08957848]
["bitfinex","ETHUSD",1642971546950,6.91324084,2426.4,2425.6,0.08957848]
["bitfinex","ETHUSD",1642971547355,1.69988358,2426.6,2425.6,0.08957848]
["bitfinex","ETHUSD",1642971547356,6.91324084,2426.5,2425.6,0.08957848]
["bitfinex","ETHUSD",1642971548161,6.91324084,2426.6,2425.6,0.08957848]
["bitfinex","ETHUSD",1642971548414,6.91324084,2426.7,2425.6,0.08957848]
["bitfinex","ETHUSD",1642971548618,10.56434084,2426.8,2426.2,1.14440676]
["bitfinex","ETHUSD",1642971548810,6.91324084,2426.9,2426.2,1.14440676]
["bitfinex","ETHUSD",1642971549027,0.01415205,2426.5,2426.2,1.14440676]
["bitfinex","ETHUSD",1642971549813,0.01296063,2426.5,2425.9,1.33124]
["bitfinex","ETHUSD",1642971550018,6.92620147,2426.5,2425.6,0.08957848]
["bitfinex","ETHUSD",1642971551011,0.01296063,2426.5,2425.9,1.22740346]
["bitfinex","ETHUSD",1642971551213,0.01296063,2426.5,2425.9,0.96594517]
["bitfinex","ETHUSD",1642971551411,6.87620147,2426.6,2425.6,1.08957848]
["bitfinex","ETHUSD",1642971551711,6.87620147,2426.6,2425.6,0.38957848]
["bitfinex","ETHUSD",1642971552346,8.65433355,2426.9,2425.6,1.42096848]
["bitfinex","ETHUSD",1642971552549,0.007,2427.1,2425.8,2.36242]
["bitfinex","ETHUSD",1642971552747,0.007,2427.1,2425.8,27.63242]
["bitfinex","ETHUSD",1642971552949,0.007,2427.1,2425.9,24.77621]
["bitfinex","ETHUSD",1642971553151,0.007,2427.1,2426.1,24.27]
["bitfinex","ETHUSD",1642971553360,0.007,2427.1,2426.7,1.26004237]
["bitfinex","ETHUSD",1642971553553,0.007,2427.1,2426.7,0.59672863]
["bitfinex","ETHUSD",1642971555906,0.007,2427.1,2426.7,0.89672863]
["bitfinex","ETHUSD",1642971556298,0.007,2427.1,2426.7,0.59672863]
["bitfinex","ETHUSD",1642971556696,0.007,2427.1,2426.7,0.89672863]
["bitfinex","ETHUSD",1642971557297,0.007,2427.1,2426.8,0.20621]
["bitfinex","ETHUSD",1642971557501,0.007,2427.1,2427.0,6.05621]
["bitfinex","ETHUSD",1642971557703,6.95980925,2427.3,2427.0,6.05621]
["bitfinex","ETHUSD",1642971557704,6.95980925,2427.6,2427.1,3.35]
["bitfinex","ETHUSD",1642971557903,6.99980925,2427.9,2427.0,2.30221]
["bitfinex","ETHUSD",1642971558098,6.95980925,2427.8,2427.0,1.30221]
["bitfinex","ETHUSD",1642971558298,0.04,2427.9,2427.3,1.16965008]
["bitfinex","ETHUSD",1642971558299,6.99980925,2427.9,2427.3,1.16965008]
["bitfinex","ETHUSD",1642971558509,6.99980925,2427.9,2426.9,1.0]
["bitfinex","ETHUSD",1642971558510,6.95980925,2427.7,2426.9,1.0]
["bitfinex","ETHUSD",1642971558704,6.95980925,2427.6,2426.8,2.06153]
["bitfinex","ETHUSD",1642971558905,6.95980925,2427.7,2426.8,2.06153]
["bitfinex","ETHUSD",1642971559107,6.95980925,2427.6,2426.8,2.06153]
["bitfinex","ETHUSD",1642971559306,6.95980925,2427.6,2426.5,1.2043]
["bitfinex","ETHUSD",1642971559554,6.95980925,2427.4,2426.5,1.2043]
["bitfinex","ETHUSD",1642971559856,1.45704792,2427.6,2426.4,1.1933]
["bitfinex","ETHUSD",1642971559857,6.97273753,2427.2,2426.4,1.1933]
["bitfinex","ETHUSD",1642971560054,6.97273753,2427.2,2426.1,2.06202]
["bitfinex","ETHUSD",1642971560357,6.97273753,2427.2,2425.9,0.20621]
["bitfinex","ETHUSD",1642971560558,6.92273753,2427.2,2425.9,0.20621]
["bitfinex","ETHUSD",1642971560756,3.59571919,2427.4,2425.8,1.03131]
["bitfinex","ETHUSD",1642971560757,1.43754959,2426.9,2425.8,1.03131]
["bitfinex","ETHUSD",1642971560961,1.43754959,2426.9,2425.5,0.04999999]
["bitfinex","ETHUSD",1642971560962,0.10060614,2426.8,2425.5,0.04999999]
["bitfinex","ETHUSD",1642971561163,0.10060614,2426.8,2425.1,5.018]
["bitfinex","ETHUSD",1642971561164,3.09943889,2426.8,2425.1,5.018]
["bitfinex","ETHUSD",1642971561356,3.31435342,2426.8,2425.1,5.018]
["bitfinex","ETHUSD",1642971561559,3.31435342,2426.8,2425.1,6.04962]
["bitfinex","ETHUSD",1642971561756,1.25893916,2426.5,2425.4,1.33710002]
["bitfinex","ETHUSD",1642971561960,2.65872797,2426.4,2425.4,1.33710002]
["bitfinex","ETHUSD",1642971562359,10.23372067,2426.8,2425.5,0.3]
["bitfinex","ETHUSD",1642971562666,6.06659997,2426.8,2425.6,0.20621]
["bitfinex","ETHUSD",1642971562958,0.08819997,2426.8,2425.7,0.6608]
["bitfinex","ETHUSD",1642971563156,0.08819997,2426.8,2426.4,1.47454152]
["bitfinex","ETHUSD",1642971563415,0.08819997,2426.8,2426.4,1.47753994]
["bitfinex","ETHUSD",1642971564016,0.04862149,2427.4,2426.4,1.47753994]
["bitfinex","ETHUSD",1642971565423,0.04862149,2427.4,2426.4,1.77753994]
["bitfinex","ETHUSD",1642971565620,7.00037304,2427.4,2426.4,1.77753994]
["bitfinex","ETHUSD",1642971565823,6.99175155,2427.9,2426.6,24.28245143]
["bitfinex","ETHUSD",1642971566020,6.99175155,2427.9,2426.7,5.034792]
["bitfinex","ETHUSD",1642971566218,6.99175155,2427.9,2426.7,2.16691]
["bitfinex","ETHUSD",1642971566422,6.99175155,2427.9,2427.3,1.46054362]
["bitfinex","ETHUSD",1642971566622,0.04,2427.9,2427.3,1.76054362]
["bitfinex","ETHUSD",1642971566920,0.04,2427.9,2427.3,0.6]
["bitfinex","ETHUSD",1642971567154,0.10809632,2427.2,2426.7,1.1647]
["bitfinex","ETHUSD",1642971567352,0.10809632,2427.2,2426.8,2.0614]
["bitfinex","ETHUSD",1642971567554,0.10809632,2427.2,2426.8,3.0614]
["bitfinex","ETHUSD",1642971567956,0.10809632,2427.2,2427.1,1.4917889]
["bitfinex","ETHUSD",1642971568154,6.99175155,2427.9,2427.1,1.4917889]
["bitfinex","ETHUSD",1642971568558,0.04,2427.9,2427.1,1.4917889]
["bitfinex","ETHUSD",1642971568964,0.04,2427.9,2427.1,1.6976789]
["bitfinex","ETHUSD",1642971569572,6.99175155,2427.9,2427.1,1.6976789]
["bitfinex","ETHUSD",1642971569761,6.99175155,2427.9,2426.9,1.0]
["bitfinex","ETHUSD",1642971569960,6.95175155,2427.7,2426.8,3.0614]
["bitfinex","ETHUSD",1642971570164,6.95175155,2427.5,2426.7,0.1647]
["bitfinex","ETHUSD",1642971570366,6.95175155,2427.3,2426.7,0.1647]
["bitfinex","ETHUSD",1642971571002,6.05,2427.2,2426.3,1.12687106]
["bitfinex","ETHUSD",1642971571404,13.00175155,2427.2,2426.3,1.12687106]
["bitfinex","ETHUSD",1642971571611,6.95175155,2427.2,2426.3,1.12687106]
["bitfinex","ETHUSD",1642971571802,0.1647,2427.1,2426.3,1.12687106]
["bitfinex","ETHUSD",1642971572405,0.1647,2427.1,2426.4,0.20589]
["bitfinex","ETHUSD",1642971572608,6.95175155,2427.6,2426.4,2.51686256]
["bitfinex","ETHUSD",1642971572806,6.95175155,2427.7,2426.5,1.0]
["bitfinex","ETHUSD",1642971573009,6.95175155,2427.4,2426.6,0.20589]
["bitfinex","ETHUSD",1642971573210,6.95175155,2427.7,2427.1,1.2084144]
["bitfinex","ETHUSD",1642971573607,6.95175155,2427.8,2427.1,1.03202406]
["bitfinex","ETHUSD",1642971574006,6.99175155,2427.9,2426.9,0.20589]
["bitfinex","ETHUSD",1642971574217,6.99175155,2427.9,2426.3,0.1647]
["bitfinex","ETHUSD",1642971574218,0.01216354,2427.0,2426.3,0.1647]
["bitfinex","ETHUSD",1642971574409,0.10025,2426.7,2426.3,0.1647]
["bitfinex","ETHUSD",1642971575051,0.10025,2426.7,2426.4,1.19195569]
["bitfinex","ETHUSD",1642971575252,0.10025,2426.7,2426.4,1.19204569]
["bitfinex","ETHUSD",1642971575651,10.86355155,2427.6,2426.6,9e-05]
["bitfinex","ETHUSD",1642971575859,6.95175155,2427.7,2426.7,0.1648]
["bitfinex","ETHUSD",1642971576054,0.04,2427.9,2426.7,0.1648]
["bitfinex","ETHUSD",1642971576055,0.04,2427.9,2426.8,0.50832785]
["bitfinex","ETHUSD",1642971576253,0.04,2427.9,2427.0,2.06126]
["bitfinex","ETHUSD",1642971576459,0.04,2427.9,2427.0,2.55726]
["bitfinex","ETHUSD",1642971576654,0.04,2427.9,2427.5,1.10820543]
["bitfinex","ETHUSD",1642971576865,0.04,2427.9,2427.5,1.70820543]
["bitfinex","ETHUSD",1642971577056,0.04,2427.9,2427.2,9e-05]
["bitfinex","ETHUSD",1642971577252,0.04,2427.9,2427.5,0.3]
["bitfinex","ETHUSD",1642971577461,0.04,2428.1,2427.6,2.54608999]
["bitfinex","ETHUSD",1642971577655,0.04,2428.1,2427.7,25.27]
["bitfinex","ETHUSD",1642971577656,0.0001,2428.1,2427.7,25.27]
["bitfinex","ETHUSD",1642971577852,0.0001,2428.1,2427.8,0.1647]
["bitfinex","ETHUSD",1642971578055,0.04,2428.3,2427.8,0.1647]
["bitfinex","ETHUSD",1642971578056,0.04,2428.3,2427.8,1.32146555]
["bitfinex","ETHUSD",1642971578311,0.1645,2428.0,2427.8,1.32146555]
["bitfinex","ETHUSD",1642971578515,0.04,2428.3,2427.8,1.32146555]
["bitfinex","ETHUSD",1642971578715,0.1647,2428.2,2427.8,1.32146555]
["bitfinex","ETHUSD",1642971578914,0.1647,2428.2,2427.2,9e-05]
["bitfinex","ETHUSD",1642971579313,0.1647,2428.2,2427.0,0.05008999]
["bitfinex","ETHUSD",1642971579519,0.04,2428.3,2427.2,1.03068]
["bitfinex","ETHUSD",1642971579715,0.1647,2428.2,2427.2,1.03068]
["bitfinex","ETHUSD",1642971579917,0.1647,2428.2,2427.3,1.32237196]
["bitfinex","ETHUSD",1642971580517,2.56131577,2428.2,2427.3,1.32237196]
["bitfinex","ETHUSD",1642971580717,0.1647,2428.2,2427.3,1.32237196]
["bitfinex","ETHUSD",1642971581319,2.62620626,2428.2,2427.0,0.04999999]
["bitfinex","ETHUSD",1642971581521,2.62620626,2428.2,2426.5,6.2346]
["bitfinex","ETHUSD",1642971581522,9.40234046,2428.1,2426.5,1.1666]
["bitfinex","ETHUSD",1642971581720,0.01264778,2427.8,2426.2,9e-05]
["bitfinex","ETHUSD",1642971581923,0.01229845,2427.3,2425.9,0.1648]
["bitfinex","ETHUSD",1642971582160,0.01229845,2427.3,2425.8,9e-05]
["bitfinex","ETHUSD",1642971582161,0.6607,2427.2,2425.8,9e-05]
["bitfinex","ETHUSD",1642971582349,0.6607,2427.2,2426.3,1.22491183]
["bitfinex","ETHUSD",1642971582350,3.9957,2427.1,2426.3,1.22491183]
["bitfinex","ETHUSD",1642971582557,0.1647,2427.7,2426.5,0.0127764]
["bitfinex","ETHUSD",1642971582755,0.00271468,2427.9,2426.6,0.1648]
["bitfinex","ETHUSD",1642971582955,0.00271468,2427.9,2426.7,9e-05]
["bitfinex","ETHUSD",1642971583154,0.6607,2428.2,2426.8,0.1647]
["bitfinex","ETHUSD",1642971583354,0.1647,2428.2,2427.5,1.13406214]
["bitfinex","ETHUSD",1642971583554,0.04,2428.3,2427.5,0.51115299]
["bitfinex","ETHUSD",1642971583756,0.04,2428.3,2427.5,0.81115299]
["bitfinex","ETHUSD",1642971583954,0.04,2428.3,2427.5,1.11115299]
["bitfinex","ETHUSD",1642971584555,0.04,2428.3,2427.2,9e-05]
["bitfinex","ETHUSD",1642971584764,0.01298113,2427.3,2426.8,0.1647]
["bitfinex","ETHUSD",1642971584962,0.01298113,2427.3,2425.7,1.03137]
["bitfinex","ETHUSD",1642971584963,0.1647,2427.2,2425.7,1.03137]
["bitfinex","ETHUSD",1642971585157,0.6607,2427.2,2425.7,1.03137]
["bitfinex","ETHUSD",1642971585357,2.03236214,2427.1,2425.7,9e-05]
["bitfinex","ETHUSD",1642971585560,2.03236214,2427.1,2425.0,1.28548306]
["bitfinex","ETHUSD",1642971585561,1.31653902,2426.0,2425.0,1.28548306]
["bitfinex","ETHUSD",1642971585804,1.31653902,2426.0,2424.8,9e-05]
["bitfinex","ETHUSD",1642971586010,0.496,2426.0,2424.8,9e-05]
["bitfinex","ETHUSD",1642971586415,0.03796187,2426.6,2424.8,9e-05]
["bitfinex","ETHUSD",1642971586610,4.09578537,2426.9,2425.1,0.0124736]
["bitfinex","ETHUSD",1642971586811,4.09578537,2426.9,2424.8,2.03236214]
["bitfinex","ETHUSD",1642971586812,1.0,2426.7,2424.8,2.03236214]
["bitfinex","ETHUSD",1642971587010,1.09111446,2426.4,2424.8,2.03236214]
["bitfinex","ETHUSD",1642971587213,0.37057,2426.3,2424.7,3.09432]
["bitfinex","ETHUSD",1642971587415,4.47907,2426.3,2424.7,9e-05]
["bitfinex","ETHUSD",1642971587809,4.2732,2426.3,2424.7,9e-05]
["bitfinex","ETHUSD",1642971588208,4.2732,2426.3,2425.2,1.49877835]
["bitfinex","ETHUSD",1642971588411,4.5732,2426.3,2425.2,1.49877835]
["bitfinex","ETHUSD",1642971588608,4.2732,2426.3,2425.2,1.49877835]
["bitfinex","ETHUSD",1642971589881,4.2732,2426.3,2425.7,1.17613419]
["bitfinex","ETHUSD",1642971590083,4.1085,2426.3,2425.7,1.17613419]
["bitfinex","ETHUSD",1642971590278,0.13682146,2426.7,2425.7,1.17613419]
["bitfinex","ETHUSD",1642971590677,0.1647,2426.6,2425.2,0.01264304]
["bitfinex","ETHUSD",1642971591680,1.29722586,2426.6,2425.5,1.53122003]
["bitfinex","ETHUSD",1642971592080,0.1647,2426.6,2425.5,1.53122003]
["bitfinex","ETHUSD",1642971594107,0.20587,2426.5,2425.2,0.01264304]
["bitfinex","ETHUSD",1642971594404,3.07940472,2426.4,2424.8,1.16239]
["bitfinex","ETHUSD",1642971594803,0.1647,2426.4,2424.8,1.16239]
["bitfinex","ETHUSD",1642971595210,0.1647,2426.4,2425.7,1.32031712]
["bitfinex","ETHUSD",1642971595605,0.20587,2426.5,2425.2,1.01254437]
["bitfinex","ETHUSD",1642971596204,0.1647,2426.6,2425.3,2.35827923]
["bitfinex","ETHUSD",1642971596407,0.13682146,2426.7,2425.3,4.42104463]
["bitfinex","ETHUSD",1642971596604,0.13682146,2426.7,2425.4,1.1648]
["bitfinex","ETHUSD",1642971596803,0.13682146,2426.7,2425.5,2.37504591]
["bitfinex","ETHUSD",1642971597080,0.13682146,2426.7,2425.9,1.21561656]
["bitfinex","ETHUSD",1642971597274,0.13682146,2426.7,2425.9,1.21570656]
["bitfinex","ETHUSD",1642971597474,0.13682146,2426.7,2425.9,1.21561656]
["bitfinex","ETHUSD",1642971597676,0.13682146,2426.7,2425.7,1.00009]
["bitfinex","ETHUSD",1642971598480,0.13682146,2426.7,2425.7,9e-05]
["bitfinex","ETHUSD",1642971598681,0.13682146,2426.7,2426.0,1.12153934]
["bitfinex","ETHUSD",1642971600684,0.13682146,2426.7,2425.7,1.00009]
["bitfinex","ETHUSD",1642971600907,7.08983204,2426.7,2425.3,0.1648]
["bitfinex","ETHUSD",1642971601106,0.1647,2426.6,2425.1,9e-05]
["bitfinex","ETHUSD",1642971601305,0.01261982,2426.5,2425.1,9e-05]
["bitfinex","ETHUSD",1642971601506,0.1647,2426.4,2425.1,9e-05]
["bitfinex","ETHUSD",1642971601902,1.44925762,2426.4,2425.1,9e-05]
["bitfinex","ETHUSD",1642971602412,24.27,2426.2,2425.8,8.695e-05]
["bitfinex","ETHUSD",1642971602606,0.0008,2425.6,2424.2,2.03236214]
["bitfinex","ETHUSD",1642971602806,0.0008,2425.2,2424.1,8.786559]
["bitfinex","ETHUSD",1642971603007,0.0008,2425.2,2424.1,7.595159]
["bitfinex","ETHUSD",1642971603609,0.0008,2425.2,2424.2,1.28750765]
["bitfinex","ETHUSD",1642971603809,0.0008,2425.2,2424.1,7.595069]
["bitfinex","ETHUSD",1642971604011,0.1647,2425.1,2424.1,0.165069]
["bitfinex","ETHUSD",1642971604210,0.496,2425.0,2424.1,0.165069]
["bitfinex","ETHUSD",1642971604412,0.1647,2424.9,2424.1,0.165069]
["bitfinex","ETHUSD",1642971604652,0.496,2424.8,2424.1,0.165069]
["bitfinex","ETHUSD",1642971604851,1.23093691,2424.4,2424.1,0.165069]
["bitfinex","ETHUSD",1642971605055,1.23093691,2424.4,2423.0,0.1648]
["bitfinex","ETHUSD",1642971605056,0.20587,2424.2,2423.0,0.1648]
["bitfinex","ETHUSD",1642971605256,0.05050731,2424.0,2423.0,0.1648]
["bitfinex","ETHUSD",1642971605453,0.04413242,2423.8,2423.0,0.1648]
["bitfinex","ETHUSD",1642971605778,0.04413242,2423.8,2422.5,0.01305989]
["bitfinex","ETHUSD",1642971605958,1.38752889,2423.7,2422.7,1.10828986]
["bitfinex","ETHUSD",1642971606154,0.1647,2423.7,2422.5,0.01296989]
["bitfinex","ETHUSD",1642971606358,0.6607,2423.7,2422.5,0.01296989]
["bitfinex","ETHUSD",1642971606758,2.03236214,2424.3,2422.5,0.01296989]
["bitfinex","ETHUSD",1642971606759,0.1647,2424.3,2422.6,0.23552602]
["bitfinex","ETHUSD",1642971606961,3.8661,2424.5,2423.2,0.0123766]
["bitfinex","ETHUSD",1642971606962,2.03236214,2424.4,2423.2,0.0123766]
["bitfinex","ETHUSD",1642971607160,0.1647,2424.4,2423.8,1.17173594]
["bitfinex","ETHUSD",1642971607357,4.1661,2424.5,2423.8,1.17173594]
["bitfinex","ETHUSD",1642971607554,0.3,2424.5,2423.8,1.17173594]
["bitfinex","ETHUSD",1642971607753,0.1647,2424.6,2423.8,1.17173594]
["bitfinex","ETHUSD",1642971607754,0.4647,2424.6,2423.8,1.17173594]
["bitfinex","ETHUSD",1642971608157,0.1647,2424.6,2423.8,1.17173594]
["bitfinex","ETHUSD",1642971608423,0.1647,2424.6,2423.8,1.12173594]
["bitfinex","ETHUSD",1642971609423,0.1647,2424.6,2424.2,0.13006648]
["bitfinex","ETHUSD",1642971610118,0.43682146,2425.0,2424.2,0.13006648]
["bitfinex","ETHUSD",1642971610419,0.43682146,2425.0,2424.3,1.17864045]
["bitfinex","ETHUSD",1642971610420,0.08682146,2425.0,2424.3,1.17864045]
["bitfinex","ETHUSD",1642971610717,0.29269146,2425.0,2424.2,0.13006648]
["bitfinex","ETHUSD",1642971610921,2.6458215,2424.9,2424.2,0.13006648]
["bitfinex","ETHUSD",1642971611119,2.9458215,2424.9,2424.2,0.13006648]
["bitfinex","ETHUSD",1642971611519,1.42795021,2424.6,2424.2,0.13006648]
["bitfinex","ETHUSD",1642971611719,3.05659787,2424.5,2424.2,0.13006648]
["bitfinex","ETHUSD",1642971612260,0.4647,2424.5,2424.2,0.13006648]
["bitfinex","ETHUSD",1642971612457,2.34093797,2424.4,2424.2,6.648e-05]
["bitfinex","ETHUSD",1642971612658,3.2645,2424.3,2424.2,6.648e-05]
["bitfinex","ETHUSD",1642971612859,0.00073352,2424.1,2423.2,0.88129234]
["bitfinex","ETHUSD",1642971613060,2.41531482,2424.1,2423.2,0.88129234]
["bitfinex","ETHUSD",1642971613464,2.71531482,2424.1,2423.2,0.88129234]
["bitfinex","ETHUSD",1642971613662,2.71531482,2424.1,2423.0,0.01219452]
["bitfinex","ETHUSD",1642971613663,0.30073352,2424.1,2423.0,0.01219452]
["bitfinex","ETHUSD",1642971613862,2.30610475,2424.0,2423.4,0.04999999]
["bitfinex","ETHUSD",1642971614064,2.30610475,2424.0,2423.0,0.01219452]
["bitfinex","ETHUSD",1642971614262,2.30610475,2424.0,2422.7,9e-05]
["bitfinex","ETHUSD",1642971614263,2.60610475,2424.0,2422.7,9e-05]
["bitfinex","ETHUSD",1642971614463,0.37037,2423.9,2422.8,9e-05]
["bitfinex","ETHUSD",1642971614665,0.3,2424.0,2423.1,1.07504246]
["bitfinex","ETHUSD",1642971614868,0.00073352,2424.1,2424.0,0.08245071]
["bitfinex","ETHUSD",1642971615666,0.00073352,2424.1,2424.0,1.41210592]
["bitfinex","ETHUSD",1642971616112,0.00073352,2424.1,2424.0,1.71210592]
["bitfinex","ETHUSD",1642971617210,0.00073352,2424.1,2423.3,1.1269]
["bitfinex","ETHUSD",1642971617411,0.00073352,2424.1,2423.0,3.8151]
["bitfinex","ETHUSD",1642971617608,0.00073352,2424.1,2422.8,1.2266]
["bitfinex","ETHUSD",1642971617609,0.165,2424.0,2422.8,1.2266]
["bitfinex","ETHUSD",1642971617811,0.00073352,2424.1,2422.8,1.3916]
["bitfinex","ETHUSD",1642971618010,0.1643,2424.0,2422.8,1.2266]
["bitfinex","ETHUSD",1642971618208,0.00073352,2424.1,2423.6,1.51988822]
["bitfinex","ETHUSD",1642971618621,0.1633,2424.9,2423.7,6.1]
["bitfinex","ETHUSD",1642971618915,6.90701466,2426.2,2424.0,0.01266187]
["bitfinex","ETHUSD",1642971618916,0.163,2425.1,2424.0,0.01266187]
["bitfinex","ETHUSD",1642971619115,0.0008,2425.2,2424.6,0.01218979]
["bitfinex","ETHUSD",1642971619318,0.0008,2425.2,2424.6,1.23938743]
["bitfinex","ETHUSD",1642971619555,0.0008,2425.2,2424.1,0.30009]
["bitfinex","ETHUSD",1642971619857,0.0008,2425.2,2424.1,0.85189097]
["bitfinex","ETHUSD",1642971620255,2.48137465,2425.6,2424.1,0.85189097]
["bitfinex","ETHUSD",1642971620256,0.1628,2425.6,2424.5,0.3004963]
["bitfinex","ETHUSD",1642971620458,0.0008,2425.6,2425.3,0.85180097]
["bitfinex","ETHUSD",1642971620660,0.134179,2425.7,2425.6,3.75]
["bitfinex","ETHUSD",1642971620661,7.9e-05,2425.7,2425.6,3.75]
["bitfinex","ETHUSD",1642971620856,7.9e-05,2425.7,2425.6,4.05]
["bitfinex","ETHUSD",1642971621057,0.084179,2426.2,2426.1,3.4004963]
["bitfinex","ETHUSD",1642971621262,0.084179,2426.2,2426.1,3.71306807]
["bitfinex","ETHUSD",1642971621459,0.084179,2426.2,2426.1,30.3420438]
["bitfinex","ETHUSD",1642971621655,0.134179,2426.7,2426.2,30.07]
["bitfinex","ETHUSD",1642971622055,0.134179,2426.7,2426.3,1.0]
["bitfinex","ETHUSD",1642971622254,0.134179,2426.7,2426.2,1.0]
["bitfinex","ETHUSD",1642971622455,0.134179,2426.7,2426.1,1.65906573]
["bitfinex","ETHUSD",1642971622654,0.134179,2426.7,2426.2,2.28488897]
["bitfinex","ETHUSD",1642971622859,0.04,2427.0,2426.5,7.7]
["bitfinex","ETHUSD",1642971623057,0.04,2427.0,2426.6,0.496]
["bitfinex","ETHUSD",1642971623308,0.04,2427.0,2426.6,1.796]
["bitfinex","ETHUSD",1642971623704,0.04,2427.0,2426.7,1.39846317]
["bitfinex","ETHUSD",1642971624104,0.04,2427.0,2426.7,2.39846317]
["bitfinex","ETHUSD",1642971624305,0.04,2427.0,2426.7,1.39846317]
["bitfinex","ETHUSD",1642971624506,0.04,2427.0,2426.9,9e-05]
["bitfinex","ETHUSD",1642971624706,0.04,2427.0,2426.7,9e-05]
["bitfinex","ETHUSD",1642971624909,0.04,2427.0,2426.6,0.3]
["bitfinex","ETHUSD",1642971625309,0.04,2427.0,2426.4,0.1648]
["bitfinex","ETHUSD",1642971625507,0.204,2427.0,2426.4,0.1648]
["bitfinex","ETHUSD",1642971625708,0.04,2427.0,2426.5,1.289986]
["bitfinex","ETHUSD",1642971626607,0.04,2427.0,2426.5,2.589986]
["bitfinex","ETHUSD",1642971626807,0.04,2427.0,2426.5,2.590076]
["bitfinex","ETHUSD",1642971627465,0.04,2427.0,2426.9,1.51672211]
["bitfinex","ETHUSD",1642971627669,0.04,2427.0,2426.9,1.81681211]
["bitfinex","ETHUSD",1642971627866,0.04,2427.0,2426.9,6.56681211]
["bitfinex","ETHUSD",1642971628065,0.04,2427.0,2426.9,7.56681211]
["bitfinex","ETHUSD",1642971628971,0.04,2427.0,2426.9,2.81672211]
["bitfinex","ETHUSD",1642971629266,0.04,2427.0,2426.9,1.81681211]
["bitfinex","ETHUSD",1642971629466,0.04,2427.0,2426.9,2.81681211]
["bitfinex","ETHUSD",1642971629869,0.04,2427.0,2426.9,1.81681211]
["bitfinex","ETHUSD",1642971630072,0.03,2427.1,2426.9,2.81672211]
["bitfinex","ETHUSD",1642971630373,0.03,2427.1,2426.9,0.3]
["bitfinex","ETHUSD",1642971630573,0.03,2427.1,2426.6,1.0]
["bitfinex","ETHUSD",1642971630817,0.03,2427.1,2426.6,0.3]
["bitfinex","ETHUSD",1642971631112,0.03,2427.1,2426.4,1.0308627]
["bitfinex","ETHUSD",1642971631315,0.03,2427.1,2427.0,4.16590777]
["bitfinex","ETHUSD",1642971631521,0.174179,2427.4,2427.0,1.91590777]
["bitfinex","ETHUSD",1642971631716,0.174179,2427.4,2427.2,1.52743641]
["bitfinex","ETHUSD",1642971632318,0.10379655,2427.6,2427.5,5.9863895]
["bitfinex","ETHUSD",1642971632620,9.655e-05,2427.6,2427.5,5.75]
["bitfinex","ETHUSD",1642971632818,9.655e-05,2427.6,2427.5,6.9147]
["bitfinex","ETHUSD",1642971633215,9.655e-05,2427.6,2427.5,7.2147]
["bitfinex","ETHUSD",1642971633418,0.00017555,2427.7,2427.6,5.37077645]
["bitfinex","ETHUSD",1642971633623,0.00017555,2427.7,2427.6,1.1647]
["bitfinex","ETHUSD",1642971633821,0.00017555,2427.7,2427.6,1.0]
["bitfinex","ETHUSD",1642971634024,0.00017555,2427.7,2427.2,1.1647]
["bitfinex","ETHUSD",1642971634218,0.00017555,2427.7,2427.2,0.4647]
["bitfinex","ETHUSD",1642971634421,0.10379655,2427.9,2427.3,1.5263189]
["bitfinex","ETHUSD",1642971634657,0.10379655,2427.9,2427.8,8.69162845]
["bitfinex","ETHUSD",1642971634857,0.10379655,2427.9,2427.8,9.18762845]
["bitfinex","ETHUSD",1642971635054,0.10379655,2427.9,2427.8,10.78762845]
["bitfinex","ETHUSD",1642971635255,0.10379655,2427.9,2427.8,12.3205828]
["bitfinex","ETHUSD",1642971635456,0.10379655,2427.9,2427.8,11.32895435]
["bitfinex","ETHUSD",1642971636160,0.06076494,2428.1,2427.8,3.62895435]
["bitfinex","ETHUSD",1642971636461,0.06076494,2428.1,2427.8,0.496]
["bitfinex","ETHUSD",1642971636669,0.22546494,2428.1,2426.9,2.060983]
["bitfinex","ETHUSD",1642971636860,0.06076494,2428.1,2426.9,0.1647]
["bitfinex","ETHUSD",1642971637058,0.1647,2428.0,2426.7,2.4014]
["bitfinex","ETHUSD",1642971637259,0.22546494,2428.1,2426.7,2.4014]
["bitfinex","ETHUSD",1642971637463,0.06076494,2428.1,2427.3,1.24497357]
["bitfinex","ETHUSD",1642971637865,0.06076494,2428.1,2427.0,0.1647]
["bitfinex","ETHUSD",1642971638063,0.06076494,2428.1,2426.8,0.6607]
["bitfinex","ETHUSD",1642971638512,0.06076494,2428.1,2426.8,2.2607]
["bitfinex","ETHUSD",1642971639014,0.06076494,2428.1,2427.1,1.20447158]
["bitfinex","ETHUSD",1642971639215,0.06076494,2428.1,2427.1,1.50447158]
["bitfinex","ETHUSD",1642971639412,0.06076494,2428.1,2427.2,0.3]
["bitfinex","ETHUSD",1642971639614,0.06076494,2428.1,2427.1,1.50447158]
["bitfinex","ETHUSD",1642971639814,0.22546494,2428.1,2427.1,1.50447158]
["bitfinex","ETHUSD",1642971640213,1.24197559,2428.0,2426.8,1.1647]
["bitfinex","ETHUSD",1642971640414,0.1647,2427.9,2426.8,1.4647]
["bitfinex","ETHUSD",1642971640612,0.1647,2427.9,2426.8,1.7647]
["bitfinex","ETHUSD",1642971640812,0.1647,2427.9,2426.8,0.7647]
["bitfinex","ETHUSD",1642971641013,0.22546494,2428.1,2426.8,0.7647]
["bitfinex","ETHUSD",1642971641213,0.22546494,2428.1,2426.9,1.08697327]
["bitfinex","ETHUSD",1642971641613,0.22546494,2428.1,2426.8,0.7647]
["bitfinex","ETHUSD",1642971641817,0.06076494,2428.1,2426.8,0.7647]
["bitfinex","ETHUSD",1642971642059,0.06076494,2428.1,2427.1,1.20350446]
["bitfinex","ETHUSD",1642971642060,1.50191327,2428.1,2427.1,1.20350446]
["bitfinex","ETHUSD",1642971642264,0.1647,2428.0,2427.1,1.20350446]
["bitfinex","ETHUSD",1642971642459,0.1647,2428.0,2427.1,1.50350446]
["bitfinex","ETHUSD",1642971642861,0.1647,2428.0,2427.1,0.3]
["bitfinex","ETHUSD",1642971643064,2.44878841,2428.0,2426.9,0.3]
["bitfinex","ETHUSD",1642971643263,2.44878841,2428.0,2426.8,0.1647]
["bitfinex","ETHUSD",1642971643264,0.0129222,2427.9,2426.8,0.3]
["bitfinex","ETHUSD",1642971643464,0.1647,2427.8,2426.6,0.3]
["bitfinex","ETHUSD",1642971643664,0.1647,2427.8,2426.5,0.3]
["bitfinex","ETHUSD",1642971643862,1.15643759,2427.7,2426.7,1.42251986]
["bitfinex","ETHUSD",1642971644063,0.1647,2427.6,2426.7,2.02251986]
["bitfinex","ETHUSD",1642971644264,0.1647,2427.6,2426.7,1.72251986]
["bitfinex","ETHUSD",1642971644571,0.1648,2427.8,2426.7,2.02251986]
["bitfinex","ETHUSD",1642971644764,0.1647,2428.0,2426.7,26.29251986]
["bitfinex","ETHUSD",1642971644964,0.06076494,2428.1,2426.8,24.27]
["bitfinex","ETHUSD",1642971645165,0.06076494,2428.1,2427.6,1.30623216]
["bitfinex","ETHUSD",1642971645565,0.06076494,2428.1,2427.6,0.3]
["bitfinex","ETHUSD",1642971645809,0.06076494,2428.1,2426.9,1.0]
["bitfinex","ETHUSD",1642971646009,0.06076494,2428.1,2427.0,0.1647]
["bitfinex","ETHUSD",1642971646413,0.06076494,2428.1,2427.0,0.4647]
["bitfinex","ETHUSD",1642971646611,1.4274586,2428.1,2427.0,1.66906773]
["bitfinex","ETHUSD",1642971646810,1.4274586,2428.1,2427.0,0.3]
["bitfinex","ETHUSD",1642971646811,2.50130762,2428.0,2427.0,0.3]
["bitfinex","ETHUSD",1642971647012,2.50130762,2428.0,2426.7,0.6]
["bitfinex","ETHUSD",1642971647215,2.50130762,2428.0,2426.6,0.3]
["bitfinex","ETHUSD",1642971647410,0.01293381,2427.9,2426.5,0.7647]
["bitfinex","ETHUSD",1642971647612,0.1647,2427.8,2426.5,1.3]
["bitfinex","ETHUSD",1642971647812,1.37699719,2427.5,2426.5,1.45910558]
["bitfinex","ETHUSD",1642971648014,2.32344101,2427.4,2426.2,0.1648]
["bitfinex","ETHUSD",1642971648221,0.17723178,2427.3,2426.0,5.0]
["bitfinex","ETHUSD",1642971649020,1.51487242,2427.1,2426.1,1.14572355]
["bitfinex","ETHUSD",1642971649220,0.1648,2427.0,2426.1,1.14572355]
["bitfinex","ETHUSD",1642971649878,0.1648,2427.2,2426.1,1.14572355]
["bitfinex","ETHUSD",1642971650469,0.1648,2427.2,2426.1,2.44572355]
["bitfinex","ETHUSD",1642971650880,1.47739454,2427.0,2426.1,1.3]
["bitfinex","ETHUSD",1642971651070,2.567243,2426.9,2426.1,1.3]
["bitfinex","ETHUSD",1642971651470,1.77739454,2427.0,2426.1,1.3]
["bitfinex","ETHUSD",1642971651676,0.1648,2426.9,2426.1,1.3]
["bitfinex","ETHUSD",1642971652075,2.42220475,2426.9,2426.1,1.3]
["bitfinex","ETHUSD",1642971652276,0.1648,2426.9,2426.1,1.3]
["bitfinex","ETHUSD",1642971652481,2.48761591,2426.9,2426.1,1.3]
["bitfinex","ETHUSD",1642971653524,0.1648,2426.9,2426.1,1.3]
["bitfinex","ETHUSD",1642971653731,0.20587,2426.8,2426.0,5.0]
["bitfinex","ETHUSD",1642971653934,3.20862206,2426.7,2426.0,5.3]
["bitfinex","ETHUSD",1642971654129,3.50862206,2426.7,2426.0,5.3]
["bitfinex","ETHUSD",1642971654529,3.20862206,2426.7,2426.0,5.3]
["bitfinex","ETHUSD",1642971654826,0.1648,2426.7,2426.0,5.3]
["bitfinex","ETHUSD",1642971655031,1.41703231,2426.6,2426.0,5.3]
["bitfinex","ETHUSD",1642971655630,2.25848133,2426.5,2426.0,5.3]
["bitfinex","ETHUSD",1642971655829,2.42328133,2426.5,2426.0,5.0]
["bitfinex","ETHUSD",1642971656034,4.12515133,2426.5,2426.0,5.0]
["bitfinex","ETHUSD",1642971656231,4.12515133,2426.5,2426.0,3.19900316]
["bitfinex","ETHUSD",1642971656232,4.42515133,2426.5,2426.0,3.19900316]
["bitfinex","ETHUSD",1642971656430,4.42515133,2426.5,2425.0,0.1648]
["bitfinex","ETHUSD",1642971656431,0.03486163,2426.3,2425.0,0.1648]
["bitfinex","ETHUSD",1642971656632,0.03964384,2426.1,2425.0,0.1648]
["bitfinex","ETHUSD",1642971656829,0.1648,2426.0,2425.0,0.1648]
["bitfinex","ETHUSD",1642971657073,0.37067,2426.0,2425.0,0.1648]
["bitfinex","ETHUSD",1642971657265,2.35246864,2425.9,2425.0,0.1648]
["bitfinex","ETHUSD",1642971657465,2.65246864,2425.9,2425.0,1.393122]
["bitfinex","ETHUSD",1642971657672,2.65246864,2425.9,2425.0,0.1648]
["bitfinex","ETHUSD",1642971657864,2.65246864,2425.9,2425.0,0.4648]
["bitfinex","ETHUSD",1642971658264,2.65246864,2425.9,2425.0,0.1648]
["bitfinex","ETHUSD",1642971658864,1.14050718,2425.7,2424.6,1.30840546]
["bitfinex","ETHUSD",1642971659064,1.14050718,2425.7,2424.6,1.60840546]
["bitfinex","ETHUSD",1642971659065,2.36219487,2425.6,2424.6,1.60840546]
["bitfinex","ETHUSD",1642971659267,2.36219487,2425.6,2424.6,1.30840546]
["bitfinex","ETHUSD",1642971659665,0.3,2425.7,2424.6,1.30840546]
["bitfinex","ETHUSD",1642971659865,3.21247349,2425.9,2424.6,1.30840546]
["bitfinex","ETHUSD",1642971660373,3.21247349,2425.9,2424.5,0.01223621]
["bitfinex","ETHUSD",1642971660374,0.20587,2425.8,2424.5,0.01223621]
["bitfinex","ETHUSD",1642971660569,0.20587,2425.8,2424.1,0.1648]
["bitfinex","ETHUSD",1642971660570,0.1648,2425.7,2424.1,0.1648]
["bitfinex","ETHUSD",1642971660824,0.71420591,2425.6,2424.1,0.1648]
["bitfinex","ETHUSD",1642971661017,0.1648,2425.5,2424.1,0.1648]
["bitfinex","ETHUSD",1642971661223,1.35472772,2425.5,2424.3,1.24458629]
["bitfinex","ETHUSD",1642971661423,1.35472772,2425.5,2424.5,0.29470702]
["bitfinex","ETHUSD",1642971661424,0.1648,2425.5,2424.5,0.29470702]
["bitfinex","ETHUSD",1642971661622,0.1648,2425.8,2424.5,0.29470702]
["bitfinex","ETHUSD",1642971661827,1.57727,2425.9,2424.5,0.29470702]
["bitfinex","ETHUSD",1642971662022,1.67067,2425.9,2424.5,0.29470702]
["bitfinex","ETHUSD",1642971662221,0.1648,2425.9,2424.9,0.85759025]
["bitfinex","ETHUSD",1642971662427,0.37776064,2425.9,2425.2,1.23669359]
["bitfinex","ETHUSD",1642971662621,0.37776064,2425.9,2425.2,1.53669359]
["bitfinex","ETHUSD",1642971663223,0.37776064,2425.9,2425.2,0.3]
["bitfinex","ETHUSD",1642971663424,0.37776064,2425.9,2424.4,1.398]
["bitfinex","ETHUSD",1642971663623,0.37776064,2425.9,2424.4,1.698]
["bitfinex","ETHUSD",1642971663822,0.37776064,2425.9,2424.4,2.698]
["bitfinex","ETHUSD",1642971664427,1.45061107,2425.8,2424.7,1.22052958]
["bitfinex","ETHUSD",1642971664675,0.38470651,2425.7,2424.7,1.52052958]
["bitfinex","ETHUSD",1642971664876,0.54950651,2425.7,2424.7,0.3]
["bitfinex","ETHUSD",1642971665081,2.68649173,2425.6,2424.2,0.01295178]
["bitfinex","ETHUSD",1642971665281,0.75537651,2425.5,2424.2,0.3]
["bitfinex","ETHUSD",1642971665481,3.13637509,2425.4,2424.2,0.00144444]
["bitfinex","ETHUSD",1642971665685,0.75537651,2425.3,2424.2,0.00144444]
["bitfinex","ETHUSD",1642971665885,1.1494539,2425.0,2424.2,0.00144444]
["bitfinex","ETHUSD",1642971666084,2.46326781,2424.9,2424.2,0.00144444]
["bitfinex","ETHUSD",1642971666281,0.1648,2424.8,2424.2,0.00144444]
["bitfinex","ETHUSD",1642971666482,0.54650399,2424.8,2424.2,0.00144444]
["bitfinex","ETHUSD",1642971667281,2.50112755,2424.7,2424.2,0.00144444]
["bitfinex","ETHUSD",1642971667482,0.84650399,2424.6,2424.2,0.00144444]
["bitfinex","ETHUSD",1642971667683,3.44820983,2424.5,2424.2,0.00144444]
["bitfinex","ETHUSD",1642971667882,0.54650399,2424.4,2424.2,0.00144444]
["bitfinex","ETHUSD",1642971668082,9.37580768,2424.3,2424.2,0.00144444]
["bitfinex","ETHUSD",1642971668313,9.1987165,2424.3,2424.2,0.00144444]
["bitfinex","ETHUSD",1642971668513,7.34991593,2424.3,2424.2,0.00144444]
["bitfinex","ETHUSD",1642971669315,12.65917597,2424.3,2424.2,4.444e-05]
["bitfinex","ETHUSD",1642971669516,10.08357399,2424.3,2424.2,4.444e-05]
["bitfinex","ETHUSD",1642971669917,10.08357399,2424.3,2422.9,0.165141]
["bitfinex","ETHUSD",1642971669918,10.38357399,2424.3,2422.9,0.165141]
["bitfinex","ETHUSD",1642971670221,10.38357399,2424.3,2423.0,0.00144444]
["bitfinex","ETHUSD",1642971670222,0.01204367,2424.0,2423.0,0.00144444]
["bitfinex","ETHUSD",1642971670415,1.270856,2423.5,2423.0,0.00144444]
["bitfinex","ETHUSD",1642971670620,0.86687,2423.4,2423.0,0.00144444]
["bitfinex","ETHUSD",1642971670825,0.88617888,2423.4,2423.0,0.00144444]
["bitfinex","ETHUSD",1642971671615,0.39017888,2423.3,2423.0,0.00144444]
["bitfinex","ETHUSD",1642971673168,0.37934507,2423.3,2423.0,0.00144444]
["bitfinex","ETHUSD",1642971673768,0.37934507,2423.3,2423.1,1.44999515]
["bitfinex","ETHUSD",1642971673969,0.37934507,2423.3,2423.1,1.45143959]
["bitfinex","ETHUSD",1642971674167,0.37934507,2423.6,2423.1,1.75143959]
["bitfinex","ETHUSD",1642971674370,0.37934507,2423.6,2423.1,0.30144444]
["bitfinex","ETHUSD",1642971674568,0.08682146,2423.7,2423.1,0.00144444]
["bitfinex","ETHUSD",1642971674767,0.08682146,2423.7,2423.1,0.00144446]
["bitfinex","ETHUSD",1642971674967,0.165,2423.6,2423.1,0.00144446]
["bitfinex","ETHUSD",1642971675169,0.08682146,2423.7,2423.1,0.00144446]
["bitfinex","ETHUSD",1642971675818,0.08682146,2423.7,2422.7,0.01239552]
["bitfinex","ETHUSD",1642971676019,0.08682146,2423.7,2422.3,1.0]
["bitfinex","ETHUSD",1642971676215,0.165,2423.6,2422.6,1.30744527]
["bitfinex","ETHUSD",1642971676418,0.29269146,2423.7,2422.6,1.30744527]
["bitfinex","ETHUSD",1642971676419,0.59269146,2423.7,2422.6,1.60744527]
["bitfinex","ETHUSD",1642971677316,0.20626,2424.0,2422.7,9.7595849]
["bitfinex","ETHUSD",1642971677523,0.02928227,2424.2,2423.9,0.01211636]
["bitfinex","ETHUSD",1642971677721,0.02928227,2424.5,2424.1,0.21875083]
["bitfinex","ETHUSD",1642971677920,8.227e-05,2424.5,2424.4,0.01225513]
["bitfinex","ETHUSD",1642971678125,8.227e-05,2424.5,2424.0,0.465]
["bitfinex","ETHUSD",1642971678319,8.227e-05,2424.5,2424.0,0.3]
["bitfinex","ETHUSD",1642971678320,1.54051495,2424.4,2424.0,0.3]
["bitfinex","ETHUSD",1642971678530,1.54051495,2424.4,2423.6,0.01293456]
["bitfinex","ETHUSD",1642971678725,0.165,2424.3,2423.3,0.13819997]
["bitfinex","ETHUSD",1642971678928,0.37126,2424.3,2423.3,0.13819997]
["bitfinex","ETHUSD",1642971679325,4.13356,2424.3,2423.1,0.01246594]
["bitfinex","ETHUSD",1642971679567,4.13356,2424.3,2422.5,0.16729039]
["bitfinex","ETHUSD",1642971679568,1.45994337,2423.4,2422.5,0.16729039]
["bitfinex","ETHUSD",1642971679765,1.45994337,2423.4,2422.5,0.00229039]
["bitfinex","ETHUSD",1642971680168,1.45994337,2423.4,2422.3,0.01295204]
["bitfinex","ETHUSD",1642971680169,1.75994337,2423.4,2422.3,0.01295204]
["bitfinex","ETHUSD",1642971680370,2.50507912,2423.3,2422.3,0.01295204]
["bitfinex","ETHUSD",1642971681369,1.33787947,2423.0,2422.3,0.01295204]
["bitfinex","ETHUSD",1642971681568,1.33787947,2423.0,2421.9,0.165]
["bitfinex","ETHUSD",1642971681775,2.609448,2422.9,2421.9,0.165]
["bitfinex","ETHUSD",1642971681977,0.3,2422.9,2421.9,0.165]
["bitfinex","ETHUSD",1642971682378,0.1625,2423.2,2422.0,0.20626]
["bitfinex","ETHUSD",1642971682576,3.968,2423.3,2422.2,0.01252058]
["bitfinex","ETHUSD",1642971682776,3.968,2423.3,2422.3,0.20626]
["bitfinex","ETHUSD",1642971683414,3.968,2423.3,2422.3,1.43380606]
["bitfinex","ETHUSD",1642971683619,0.02928228,2423.4,2422.3,0.3]
["bitfinex","ETHUSD",1642971683824,0.163,2423.3,2422.2,0.31252058]
["bitfinex","ETHUSD",1642971684018,0.163,2423.3,2422.2,0.01252058]
["bitfinex","ETHUSD",1642971684818,0.163,2423.3,2422.3,1.2499872]
["bitfinex","ETHUSD",1642971685020,0.163,2423.3,2422.3,1.5499872]
["bitfinex","ETHUSD",1642971685921,0.163,2423.3,2422.3,0.3]
["bitfinex","ETHUSD",1642971686123,0.163,2423.3,2422.2,0.01252058]
["bitfinex","ETHUSD",1642971686425,0.20626,2423.2,2421.9,0.165]
["bitfinex","ETHUSD",1642971686621,0.1645,2423.1,2421.7,0.20626]
["bitfinex","ETHUSD",1642971687255,1.17269667,2422.8,2421.7,0.20626]
["bitfinex","ETHUSD",1642971687456,0.1645,2423.1,2421.7,0.20626]
["bitfinex","ETHUSD",1642971687958,0.1651,2423.2,2421.7,0.20626]
["bitfinex","ETHUSD",1642971688257,0.1151,2423.2,2421.8,3.22117502]
["bitfinex","ETHUSD",1642971688463,0.1151,2423.2,2421.9,0.20626]
["bitfinex","ETHUSD",1642971688662,0.1151,2423.2,2422.4,1.46618269]
["bitfinex","ETHUSD",1642971688861,0.1151,2423.2,2422.4,1.76618269]
["bitfinex","ETHUSD",1642971689263,0.1151,2423.2,2422.1,1.01204481]
["bitfinex","ETHUSD",1642971689463,0.1151,2423.2,2422.1,1.61204481]
["bitfinex","ETHUSD",1642971689761,0.1151,2423.2,2422.2,2.49821792]
["bitfinex","ETHUSD",1642971689960,0.1151,2423.2,2422.2,2.50862035]
["bitfinex","ETHUSD",1642971690161,0.1151,2423.2,2422.2,4.10327915]
["bitfinex","ETHUSD",1642971690366,0.1151,2423.2,2422.7,0.01254316]
["bitfinex","ETHUSD",1642971690566,0.1151,2423.2,2422.8,0.496]
["bitfinex","ETHUSD",1642971690823,0.02928228,2423.4,2423.2,0.23019999]
["bitfinex","ETHUSD",1642971694229,0.13925955,2423.8,2423.2,0.23019999]
["bitfinex","ETHUSD",1642971694865,0.03925955,2423.8,2423.2,0.23019999]
["bitfinex","ETHUSD",1642971696170,0.20626,2423.7,2423.2,0.23019999]
["bitfinex","ETHUSD",1642971697171,4.6655086,2423.3,2423.2,0.23019999]
["bitfinex","ETHUSD",1642971697372,4.9655086,2423.3,2423.2,0.23019999]
["bitfinex","ETHUSD",1642971697573,1.9217686,2423.3,2422.1,0.01447709]
["bitfinex","ETHUSD",1642971697774,1.7155086,2423.3,2422.1,0.0121867]
["bitfinex","ETHUSD",1642971698826,1.7155086,2423.3,2422.0,0.165]
["bitfinex","ETHUSD",1642971698827,1.1216182,2422.9,2422.0,0.165]
["bitfinex","ETHUSD",1642971699029,1.4216182,2422.9,2421.5,0.13819997]
["bitfinex","ETHUSD",1642971699227,1.4216182,2422.9,2421.6,0.20626]
["bitfinex","ETHUSD",1642971699825,1.4216182,2422.9,2421.6,1.35412113]
["bitfinex","ETHUSD",1642971700027,1.4216182,2422.9,2421.6,0.20626]
["bitfinex","ETHUSD",1642971700230,0.20626,2422.8,2421.5,0.13819997]
["bitfinex","ETHUSD",1642971701130,1.49030591,2422.3,2421.5,0.13819997]
["bitfinex","ETHUSD",1642971701333,1.49030591,2422.3,2421.1,1.13145375]
["bitfinex","ETHUSD",1642971701334,1.99656591,2422.3,2421.1,1.13145375]
["bitfinex","ETHUSD",1642971701631,2.45547129,2422.2,2420.8,0.01202392]
["bitfinex","ETHUSD",1642971701827,6.06437129,2422.2,2420.8,0.01202392]
["bitfinex","ETHUSD",1642971702469,0.20626,2422.1,2420.8,0.01202392]
["bitfinex","ETHUSD",1642971702670,0.20626,2422.1,2420.9,1.39254709]
["bitfinex","ETHUSD",1642971702874,17.0488,2422.8,2421.0,24.47626]
["bitfinex","ETHUSD",1642971702875,0.20626,2422.6,2421.0,24.47626]
["bitfinex","ETHUSD",1642971703071,0.00118776,2422.2,2421.1,0.1651]
["bitfinex","ETHUSD",1642971703272,0.00118776,2422.2,2421.3,0.01250042]
["bitfinex","ETHUSD",1642971703580,0.00118776,2422.2,2421.8,1.11649746]
["bitfinex","ETHUSD",1642971703776,0.00118776,2422.2,2421.9,0.20626]
["bitfinex","ETHUSD",1642971703974,0.00118776,2422.2,2422.0,1.37537062]
["bitfinex","ETHUSD",1642971704171,0.00118776,2422.2,2422.1,7.90626]
["bitfinex","ETHUSD",1642971704373,0.00118776,2422.2,2422.1,8.50626]
["bitfinex","ETHUSD",1642971704581,0.00118776,2422.2,2422.1,9.20626]
["bitfinex","ETHUSD",1642971705176,7.552e-05,2422.2,2422.1,9.76486521]
["bitfinex","ETHUSD",1642971705375,7.552e-05,2422.2,2422.1,34.14996521]
["bitfinex","ETHUSD",1642971705926,0.00118776,2422.6,2422.3,24.27]
["bitfinex","ETHUSD",1642971706127,0.00118776,2422.6,2422.4,2.95124584]
["bitfinex","ETHUSD",1642971706329,0.00118776,2422.6,2422.4,3.25124584]
["bitfinex","ETHUSD",1642971706526,0.00237552,2422.6,2422.5,0.20626]
["bitfinex","ETHUSD",1642971706729,0.00237552,2422.6,2422.5,8.196]
["bitfinex","ETHUSD",1642971706930,0.00237552,2422.6,2422.5,8.40226]
["bitfinex","ETHUSD",1642971707135,0.00237552,2422.6,2422.5,9.40226]
["bitfinex","ETHUSD",1642971707428,0.00356328,2422.6,2422.5,10.00226]
["bitfinex","ETHUSD",1642971707629,0.00237552,2422.6,2422.5,10.00226]
["bitfinex","ETHUSD",1642971709130,0.00237552,2422.6,2422.5,34.27226]
["bitfinex","ETHUSD",1642971709330,0.00237552,2423.0,2422.7,0.2134435]
["bitfinex","ETHUSD",1642971709569,0.00237552,2423.0,2422.7,1.01296585]
["bitfinex","ETHUSD",1642971709773,0.00237552,2423.0,2422.9,7.2]
["bitfinex","ETHUSD",1642971709969,0.00237552,2423.0,2422.9,7.5]
["bitfinex","ETHUSD",1642971710271,0.00237552,2423.0,2422.9,1.3]
["bitfinex","ETHUSD",1642971710671,0.00237552,2423.0,2422.4,0.27639994]
["bitfinex","ETHUSD",1642971711370,0.00237552,2423.0,2422.7,1.49363918]
["bitfinex","ETHUSD",1642971711670,0.00237552,2423.0,2422.7,1.79363918]
["bitfinex","ETHUSD",1642971712475,0.00237552,2423.0,2422.4,0.57639994]
["bitfinex","ETHUSD",1642971712674,0.00237552,2423.0,2422.4,0.27639994]
["bitfinex","ETHUSD",1642971712874,0.00237552,2423.0,2422.1,0.165]
["bitfinex","ETHUSD",1642971713519,0.00237552,2423.0,2422.2,1.22093271]
["bitfinex","ETHUSD",1642971714721,0.00237552,2423.0,2421.7,0.20626]
["bitfinex","ETHUSD",1642971715723,1.11521906,2423.0,2421.8,1.51536298]
["bitfinex","ETHUSD",1642971715924,2.35303951,2422.9,2421.8,1.51536298]
["bitfinex","ETHUSD",1642971716125,2.35303951,2422.9,2421.8,0.3]
["bitfinex","ETHUSD",1642971716323,2.35303951,2422.9,2421.7,1.50626]
["bitfinex","ETHUSD",1642971716525,0.20626,2422.8,2421.7,0.3]
["bitfinex","ETHUSD",1642971716724,0.20626,2422.8,2421.3,0.165287]
["bitfinex","ETHUSD",1642971717093,4.1735,2422.8,2421.7,1.13173141]
["bitfinex","ETHUSD",1642971717886,3.8735,2422.8,2421.7,1.13173141]
["bitfinex","ETHUSD",1642971718084,3.8735,2422.8,2421.7,1.43173141]
["bitfinex","ETHUSD",1642971718286,4.1735,2422.8,2421.7,1.43173141]
["bitfinex","ETHUSD",1642971718684,0.3,2422.8,2421.8,2.3423144]
["bitfinex","ETHUSD",1642971718883,0.3,2422.8,2422.1,1.33190026]
["bitfinex","ETHUSD",1642971719085,0.20863552,2423.0,2422.1,0.3]
["bitfinex","ETHUSD",1642971719286,0.20863552,2423.0,2421.8,2.3423144]
["bitfinex","ETHUSD",1642971719488,0.3,2422.9,2421.8,3.3423144]
["bitfinex","ETHUSD",1642971719886,0.3,2422.9,2421.9,2.3423144]
["bitfinex","ETHUSD",1642971720091,2.65488075,2422.9,2421.9,2.6423144]
["bitfinex","ETHUSD",1642971720287,1.65488075,2422.9,2421.9,2.6423144]
["bitfinex","ETHUSD",1642971720493,0.3,2422.9,2421.9,2.6423144]
["bitfinex","ETHUSD",1642971720817,0.00237552,2423.0,2422.0,1.0]
["bitfinex","ETHUSD",1642971721221,0.00237552,2423.0,2422.1,2.3423144]
["bitfinex","ETHUSD",1642971721527,0.00237552,2423.0,2422.1,2.6423144]
["bitfinex","ETHUSD",1642971721922,0.00237552,2423.0,2422.2,2.51056021]
["bitfinex","ETHUSD",1642971722224,0.00237552,2423.0,2422.2,1.81056021]
["bitfinex","ETHUSD",1642971722421,0.00237552,2423.0,2422.3,2.3423144]
["bitfinex","ETHUSD",1642971722825,0.20626,2422.9,2422.3,2.3423144]
["bitfinex","ETHUSD",1642971723024,0.00237552,2423.0,2422.3,2.3423144]
["bitfinex","ETHUSD",1642971724029,0.00237552,2423.0,2422.3,2.6423144]
["bitfinex","ETHUSD",1642971724673,0.00237552,2423.0,2422.3,2.3423144]
["bitfinex","ETHUSD",1642971725076,0.00237552,2423.0,2422.0,2.3423144]
["bitfinex","ETHUSD",1642971725679,0.20626,2422.9,2422.0,2.3423144]
["bitfinex","ETHUSD",1642971725979,0.00237552,2423.0,2422.1,0.50626]
["bitfinex","ETHUSD",1642971726182,0.00237552,2423.0,2422.2,1.04657078]
["bitfinex","ETHUSD",1642971726384,0.00237552,2423.0,2422.3,0.496]
["bitfinex","ETHUSD",1642971726781,0.00237552,2423.0,2422.3,0.796]
["bitfinex","ETHUSD",1642971727180,0.00237552,2423.0,2422.7,1.32072462]
["bitfinex","ETHUSD",1642971727581,0.00237552,2423.0,2422.7,1.62072462]
["bitfinex","ETHUSD",1642971729630,0.00237552,2423.0,2422.8,0.18768544]
["bitfinex","ETHUSD",1642971729831,0.00237552,2423.0,2422.9,8.196]
["bitfinex","ETHUSD",1642971730034,0.0380718,2423.8,2422.9,11.00199008]
["bitfinex","ETHUSD",1642971730229,0.0380718,2423.8,2423.0,0.20626]
["bitfinex","ETHUSD",1642971730433,0.0380718,2423.8,2423.1,0.496]
["bitfinex","ETHUSD",1642971730828,0.0380718,2423.8,2423.4,1.1548512]
["bitfinex","ETHUSD",1642971731029,0.0380718,2423.8,2423.4,1.4548512]
["bitfinex","ETHUSD",1642971731230,0.0380718,2423.8,2423.4,0.3]
["bitfinex","ETHUSD",1642971731429,0.0380718,2423.8,2423.3,0.3]
["bitfinex","ETHUSD",1642971731639,0.0380718,2423.8,2423.2,0.50626]
["bitfinex","ETHUSD",1642971732265,0.0380718,2423.8,2423.3,1.42925913]
["bitfinex","ETHUSD",1642971733074,0.0380718,2423.8,2423.0,0.496]
["bitfinex","ETHUSD",1642971733266,0.0380718,2423.8,2422.7,0.70226]
["bitfinex","ETHUSD",1642971733870,0.0380718,2423.8,2422.8,2.34126597]
["bitfinex","ETHUSD",1642971734069,0.0380718,2423.8,2422.9,1.24072817]
["bitfinex","ETHUSD",1642971734268,0.0380718,2423.8,2422.9,1.54072817]
["bitfinex","ETHUSD",1642971734470,0.0380718,2423.8,2423.0,0.3]
["bitfinex","ETHUSD",1642971734670,0.0380718,2423.8,2423.1,0.20626]
["bitfinex","ETHUSD",1642971734869,0.0380718,2423.8,2423.0,0.496]
["bitfinex","ETHUSD",1642971735274,0.0380718,2423.8,2423.1,0.165]
["bitfinex","ETHUSD",1642971735472,0.0380718,2423.8,2423.7,1.19525887]
["bitfinex","ETHUSD",1642971735677,0.0380718,2423.8,2423.7,0.3]
["bitfinex","ETHUSD",1642971735913,0.0380718,2423.8,2423.3,0.496]
["bitfinex","ETHUSD",1642971736116,0.0380718,2423.8,2423.3,0.796]
["bitfinex","ETHUSD",1642971736717,0.0380718,2423.8,2423.3,0.496]
["bitfinex","ETHUSD",1642971736917,0.0380718,2423.8,2423.0,0.13819997]
["bitfinex","ETHUSD",1642971737118,0.0380718,2423.8,2422.7,0.165]
["bitfinex","ETHUSD",1642971737321,5.26466766,2423.8,2422.7,0.165]
["bitfinex","ETHUSD",1642971737519,2.62101932,2423.7,2422.7,0.165]
["bitfinex","ETHUSD",1642971737722,8.05387518,2423.7,2422.8,2.34157909]
["bitfinex","ETHUSD",1642971737922,2.23899483,2423.6,2422.8,2.34157909]
["bitfinex","ETHUSD",1642971738120,2.75706147,2423.5,2422.8,2.34157909]
["bitfinex","ETHUSD",1642971738325,7.98365733,2423.5,2422.8,2.34157909]
["bitfinex","ETHUSD",1642971738520,1.0,2423.4,2422.8,2.34157909]
["bitfinex","ETHUSD",1642971738728,2.62434118,2423.3,2422.8,2.34157909]
["bitfinex","ETHUSD",1642971738922,5.22659586,2423.2,2421.8,0.00229039]
["bitfinex","ETHUSD",1642971739228,1.25667004,2422.9,2421.8,0.00229039]
["bitfinex","ETHUSD",1642971739424,1.25667004,2422.9,2421.7,1.29633014]
["bitfinex","ETHUSD",1642971739669,2.57082666,2422.8,2421.7,1.29633014]
["bitfinex","ETHUSD",1642971740171,2.57082666,2422.8,2421.7,1.59633014]
["bitfinex","ETHUSD",1642971740172,0.3,2422.8,2421.7,1.59633014]
["bitfinex","ETHUSD",1642971740368,0.3,2422.8,2421.7,1.29633014]
["bitfinex","ETHUSD",1642971740568,0.50626,2422.9,2421.7,1.29633014]
["bitfinex","ETHUSD",1642971741672,2.27002484,2422.8,2421.7,0.3]
["bitfinex","ETHUSD",1642971741871,2.27002484,2422.8,2421.4,1.0]
["bitfinex","ETHUSD",1642971742071,0.20626,2422.7,2421.4,1.3]
["bitfinex","ETHUSD",1642971742270,2.55022129,2422.6,2421.3,4.15541913]
["bitfinex","ETHUSD",1642971742472,1.20626,2422.5,2421.3,2.94771913]
["bitfinex","ETHUSD",1642971742674,2.64184207,2422.4,2421.3,0.13819997]
["bitfinex","ETHUSD",1642971742872,4.17080343,2422.4,2421.3,0.13819997]
["bitfinex","ETHUSD",1642971743071,2.94184207,2422.4,2421.3,0.13819997]
["bitfinex","ETHUSD",1642971743313,0.20626,2422.3,2421.3,0.13819997]
["bitfinex","ETHUSD",1642971743719,2.48643099,2422.5,2421.3,0.13819997]
["bitfinex","ETHUSD",1642971744019,2.48643099,2422.5,2421.7,1.2391029]
["bitfinex","ETHUSD",1642971744020,0.20626,2422.5,2421.7,1.2391029]
["bitfinex","ETHUSD",1642971744220,6.6805953,2422.9,2421.7,1.2391029]
["bitfinex","ETHUSD",1642971744221,1.65294109,2422.9,2421.7,1.2391029]
["bitfinex","ETHUSD",1642971744421,0.20626,2422.9,2421.7,1.5391029]
["bitfinex","ETHUSD",1642971745019,5.44017421,2422.9,2421.7,1.5391029]
["bitfinex","ETHUSD",1642971745222,5.44017421,2422.9,2421.7,0.3]
["bitfinex","ETHUSD",1642971745419,5.44017421,2422.9,2421.3,0.13819997]
["bitfinex","ETHUSD",1642971745622,0.01228305,2422.7,2421.8,2.34250197]
["bitfinex","ETHUSD",1642971745822,0.20626,2422.6,2421.8,2.34250197]
["bitfinex","ETHUSD",1642971746421,1.54508401,2422.1,2421.8,2.34250197]
["bitfinex","ETHUSD",1642971746623,0.3,2422.0,2421.8,2.34250197]
["bitfinex","ETHUSD",1642971746822,0.3,2422.0,2421.4,2.34250197]
["bitfinex","ETHUSD",1642971747073,0.3,2422.0,2421.4,2.64250197]
["bitfinex","ETHUSD",1642971747466,0.20626,2422.1,2421.4,2.64250197]
["bitfinex","ETHUSD",1642971748070,0.20626,2422.1,2421.5,2.34250197]
["bitfinex","ETHUSD",1642971748680,7.7,2422.0,2420.5,2.8136273]
["bitfinex","ETHUSD",1642971748873,8.0,2422.0,2420.5,2.81133691]
["bitfinex","ETHUSD",1642971749073,0.67314707,2421.8,2420.5,2.81133691]
["bitfinex","ETHUSD",1642971749275,2.11697632,2421.8,2420.5,1.33456224]
["bitfinex","ETHUSD",1642971749475,2.41697632,2421.8,2420.5,1.33456224]
["bitfinex","ETHUSD",1642971749676,0.20626,2421.7,2420.5,1.33456224]
["bitfinex","ETHUSD",1642971749873,0.20626,2421.7,2420.5,1.58456224]
["bitfinex","ETHUSD",1642971750075,1.20626,2421.7,2420.5,1.58456224]
["bitfinex","ETHUSD",1642971750274,1.20626,2421.7,2420.5,1.28456224]
["bitfinex","ETHUSD",1642971751121,1.20626,2421.7,2420.1,2.80951916]
["bitfinex","ETHUSD",1642971751924,1.20626,2421.7,2420.0,9.14252174]
["bitfinex","ETHUSD",1642971752121,1.20626,2421.7,2420.4,1.10851364]
["bitfinex","ETHUSD",1642971752331,0.67314707,2421.8,2420.5,2.42862027]
["bitfinex","ETHUSD",1642971752522,0.67314707,2421.8,2420.6,0.01246104]
["bitfinex","ETHUSD",1642971752929,0.67314707,2421.8,2420.6,1.01246104]
["bitfinex","ETHUSD",1642971753129,0.67314707,2421.8,2420.7,2.43438516]
["bitfinex","ETHUSD",1642971753327,0.67314707,2421.8,2421.1,1.32965226]
["bitfinex","ETHUSD",1642971753724,0.67314707,2421.8,2421.1,1.62965226]
["bitfinex","ETHUSD",1642971754127,0.97314707,2421.8,2421.1,1.62965226]
["bitfinex","ETHUSD",1642971754332,0.67314707,2421.8,2421.1,1.62965226]
["bitfinex","ETHUSD",1642971755573,0.67314707,2421.8,2421.5,1.25599301]
["bitfinex","ETHUSD",1642971755972,0.67314707,2421.8,2421.1,0.3]
["bitfinex","ETHUSD",1642971756177,0.67314707,2421.8,2421.0,0.796]
["bitfinex","ETHUSD",1642971756376,0.67314707,2421.8,2421.0,0.3]
["bitfinex","ETHUSD",1642971756578,0.67314707,2421.8,2420.7,1.0]
["bitfinex","ETHUSD",1642971756775,0.67314707,2421.8,2420.7,1.3]
["bitfinex","ETHUSD",1642971756974,0.67314707,2421.8,2421.1,0.3]
["bitfinex","ETHUSD",1642971757581,0.67314707,2421.8,2420.6,0.01246104]
["bitfinex","ETHUSD",1642971758330,0.2185711,2421.7,2420.7,2.19593905]
["bitfinex","ETHUSD",1642971759546,0.2185711,2421.7,2420.4,1.11755903]
["bitfinex","ETHUSD",1642971760136,0.2185711,2421.7,2420.4,1.41755903]
["bitfinex","ETHUSD",1642971760432,0.2185711,2421.7,2420.1,0.1651]
["bitfinex","ETHUSD",1642971760635,0.2185711,2421.7,2420.0,5.371838]
["bitfinex","ETHUSD",1642971761039,0.2185711,2421.7,2420.1,1.0]
["bitfinex","ETHUSD",1642971761443,0.2185711,2421.7,2420.4,1.541108]
["bitfinex","ETHUSD",1642971761839,0.2185711,2421.7,2420.4,1.841108]
["bitfinex","ETHUSD",1642971762268,0.2185711,2421.7,2420.4,1.541108]
["bitfinex","ETHUSD",1642971762467,0.2185711,2421.7,2420.4,1.841108]
["bitfinex","ETHUSD",1642971763070,2.56783749,2421.7,2420.4,1.841108]
["bitfinex","ETHUSD",1642971763472,1.3,2421.6,2420.4,1.841108]
["bitfinex","ETHUSD",1642971763673,2.43208878,2421.5,2420.4,1.841108]
["bitfinex","ETHUSD",1642971764072,2.43208878,2421.5,2420.4,1.541108]
["bitfinex","ETHUSD",1642971764475,2.43208878,2421.5,2420.4,1.841108]
["bitfinex","ETHUSD",1642971764675,2.43208878,2421.5,2420.4,1.541108]
["bitfinex","ETHUSD",1642971765576,2.43208878,2421.5,2420.4,1.841108]
["bitfinex","ETHUSD",1642971768226,2.73208878,2421.5,2420.4,1.841108]
["bitfinex","ETHUSD",1642971768427,2.43208878,2421.5,2420.4,1.841108]
["bitfinex","ETHUSD",1642971768627,2.73208878,2421.5,2420.4,1.841108]
["bitfinex","ETHUSD",1642971769034,0.01258706,2421.1,2420.0,5.071838]
["bitfinex","ETHUSD",1642971769235,0.20626,2421.0,2420.0,5.071838]
["bitfinex","ETHUSD",1642971769439,26.89595686,2420.9,2420.0,5.071838]
["bitfinex","ETHUSD",1642971769674,0.27096353,2420.8,2420.0,5.071838]
["bitfinex","ETHUSD",1642971769875,0.20626,2420.7,2420.0,5.071838]
["bitfinex","ETHUSD",1642971770071,0.03707812,2420.6,2420.0,5.071838]
["bitfinex","ETHUSD",1642971770268,0.20626,2420.5,2420.0,5.071838]
["bitfinex","ETHUSD",1642971770470,1.33438,2420.9,2420.0,5.071838]
["bitfinex","ETHUSD",1642971770471,0.20626,2420.7,2420.0,5.071838]
["bitfinex","ETHUSD",1642971770671,4.36181575,2421.4,2420.0,5.071838]
["bitfinex","ETHUSD",1642971770672,0.20626,2421.0,2420.0,5.071838]
["bitfinex","ETHUSD",1642971771069,0.20626,2421.0,2420.0,5.371838]
["bitfinex","ETHUSD",1642971771270,0.20626,2421.0,2420.0,5.071838]
["bitfinex","ETHUSD",1642971771471,0.20626,2421.0,2420.8,1.09523931]
["bitfinex","ETHUSD",1642971771670,0.20626,2421.0,2420.0,5.371838]
["bitfinex","ETHUSD",1642971771871,0.10952393,2420.6,2420.0,5.371838]
["bitfinex","ETHUSD",1642971772076,0.10952393,2420.6,2420.0,6.51470499]
["bitfinex","ETHUSD",1642971772676,0.10952393,2420.6,2420.4,1.53381775]
["bitfinex","ETHUSD",1642971772871,0.10952393,2420.6,2420.0,5.071838]
["bitfinex","ETHUSD",1642971772872,0.20626,2420.5,2420.0,5.071838]
["bitfinex","ETHUSD",1642971774925,0.15626,2420.5,2420.0,5.071838]
["bitfinex","ETHUSD",1642971775129,1.15626,2420.5,2420.0,5.071838]
["bitfinex","ETHUSD",1642971775326,2.40294304,2420.5,2420.0,5.071838]
["bitfinex","ETHUSD",1642971775527,3.71486829,2420.5,2420.0,5.071838]
["bitfinex","ETHUSD",1642971775729,4.85984303,2420.5,2420.0,5.071838]
["bitfinex","ETHUSD",1642971775927,2.30123474,2420.5,2420.0,5.071838]
["bitfinex","ETHUSD",1642971776127,0.15626,2420.5,2420.0,5.071838]
["bitfinex","ETHUSD",1642971776328,1.15626,2420.5,2420.0,5.071838]
["bitfinex","ETHUSD",1642971776527,0.15626,2420.5,2420.0,5.071838]
["bitfinex","ETHUSD",1642971777386,0.10952393,2420.6,2420.1,1.12438128]
["bitfinex","ETHUSD",1642971779485,0.10952393,2420.6,2420.0,5.071838]
["bitfinex","ETHUSD",1642971780285,0.15626,2420.5,2420.0,5.071838]
["bitfinex","ETHUSD",1642971780692,3.79106731,2419.3,2418.9,1.08664306]
["bitfinex","ETHUSD",1642971780938,3.79106731,2419.3,2418.4,9.4981532]
["bitfinex","ETHUSD",1642971780939,0.06136225,2419.2,2418.4,0.1653]
["bitfinex","ETHUSD",1642971781134,0.06136225,2419.2,2418.2,0.02]
["bitfinex","ETHUSD",1642971781135,0.04753865,2419.1,2418.2,0.02]
["bitfinex","ETHUSD",1642971781630,0.0452754,2418.9,2418.2,0.02]
["bitfinex","ETHUSD",1642971782232,0.15626,2418.8,2418.2,0.02]
["bitfinex","ETHUSD",1642971782440,3.79106731,2419.3,2417.9,1.34559023]
["bitfinex","ETHUSD",1642971782636,0.3,2419.2,2418.2,7.43]
["bitfinex","ETHUSD",1642971782830,3.79106731,2419.3,2417.9,1.34559023]
["bitfinex","ETHUSD",1642971783032,3.79106731,2419.3,2417.9,2.26345737]
["bitfinex","ETHUSD",1642971783232,3.79106731,2419.3,2418.7,1.26400939]
["bitfinex","ETHUSD",1642971783631,3.79106731,2419.3,2417.9,1.50626]
["bitfinex","ETHUSD",1642971784133,4.09106731,2419.3,2417.9,0.50626]
["bitfinex","ETHUSD",1642971784331,2.31263283,2419.2,2417.9,1.50626]
["bitfinex","ETHUSD",1642971784578,2.31263283,2419.2,2417.8,1.2306]
["bitfinex","ETHUSD",1642971784579,0.15626,2419.1,2418.2,1.42480704]
["bitfinex","ETHUSD",1642971784778,2.31263283,2419.2,2418.2,1.42480704]
["bitfinex","ETHUSD",1642971784980,0.15626,2419.1,2417.8,1.2306]
["bitfinex","ETHUSD",1642971785776,0.15626,2419.1,2417.8,1.5306]
["bitfinex","ETHUSD",1642971786179,0.15626,2419.1,2417.8,2.85783902]
["bitfinex","ETHUSD",1642971786180,1.32597926,2419.1,2417.8,2.85783902]
["bitfinex","ETHUSD",1642971786380,2.48534638,2419.0,2417.8,2.85783902]
["bitfinex","ETHUSD",1642971786777,3.48534638,2419.0,2417.8,1.62723902]
["bitfinex","ETHUSD",1642971786977,0.15626,2418.9,2417.8,1.62723902]
["bitfinex","ETHUSD",1642971787178,0.15626,2418.9,2417.8,1.32723902]
["bitfinex","ETHUSD",1642971787179,1.65226,2418.9,2417.8,1.32723902]
["bitfinex","ETHUSD",1642971787382,2.33172138,2418.8,2417.5,0.02]
["bitfinex","ETHUSD",1642971787585,0.15626,2418.7,2417.5,0.02]
["bitfinex","ETHUSD",1642971787780,0.15626,2418.7,2417.6,0.04035806]
["bitfinex","ETHUSD",1642971787979,0.496,2418.6,2417.5,0.01035806]
["bitfinex","ETHUSD",1642971788180,2.91771914,2418.5,2417.5,0.01035806]
["bitfinex","ETHUSD",1642971788622,1.0,2418.4,2417.5,0.01035806]
["bitfinex","ETHUSD",1642971789020,0.15626,2418.3,2417.5,0.01035806]
["bitfinex","ETHUSD",1642971789221,0.45626,2418.5,2417.5,0.01035806]
["bitfinex","ETHUSD",1642971789422,0.15626,2418.2,2417.5,0.01035806]
["bitfinex","ETHUSD",1642971790226,0.50898729,2418.1,2417.5,0.01035806]
["bitfinex","ETHUSD",1642971790621,3.6008,2418.0,2417.5,0.01035806]
["bitfinex","ETHUSD",1642971790820,4.0968,2418.0,2417.5,0.01035806]
["bitfinex","ETHUSD",1642971791022,1.0,2417.9,2417.5,0.01035806]
["bitfinex","ETHUSD",1642971791322,0.15626,2417.8,2417.0,1.05782362]
["bitfinex","ETHUSD",1642971791523,0.15626,2417.8,2417.0,0.95782362]
["bitfinex","ETHUSD",1642971792178,0.15626,2417.8,2417.0,0.90782362]
["bitfinex","ETHUSD",1642971792376,0.15626,2417.8,2417.6,1.47069775]
["bitfinex","ETHUSD",1642971792581,0.16900576,2418.6,2417.6,1.47069775]
["bitfinex","ETHUSD",1642971792780,0.16900576,2418.6,2417.6,1.77069775]
["bitfinex","ETHUSD",1642971792781,0.15626,2418.6,2417.6,1.77069775]
["bitfinex","ETHUSD",1642971793984,0.15626,2418.6,2418.0,1.53204707]
["bitfinex","ETHUSD",1642971794180,3.79106731,2419.3,2418.0,1.53204707]
["bitfinex","ETHUSD",1642971794181,0.15626,2419.1,2418.0,1.83204707]
["bitfinex","ETHUSD",1642971794580,0.15626,2419.1,2418.0,1.53204707]
["bitfinex","ETHUSD",1642971795183,0.15626,2419.1,2418.0,1.48204707]
["bitfinex","ETHUSD",1642971795505,0.15626,2419.1,2418.0,1.78204707]
["bitfinex","ETHUSD",1642971795685,1.15626,2419.1,2418.0,1.78204707]
["bitfinex","ETHUSD",1642971796518,1.15626,2419.1,2418.0,1.48204707]
["bitfinex","ETHUSD",1642971797122,1.15626,2419.1,2417.5,0.3]
["bitfinex","ETHUSD",1642971797322,1.15626,2419.1,2417.4,25.788]
["bitfinex","ETHUSD",1642971797323,1.45626,2419.1,2417.4,25.788]
["bitfinex","ETHUSD",1642971797522,1.45626,2419.1,2417.4,1.218]
["bitfinex","ETHUSD",1642971797724,1.45626,2419.1,2417.4,1.518]
["bitfinex","ETHUSD",1642971797725,0.01239263,2418.8,2417.4,1.518]
["bitfinex","ETHUSD",1642971797919,0.65226,2418.7,2417.4,1.218]
["bitfinex","ETHUSD",1642971798125,1.45470263,2418.1,2417.4,1.218]
["bitfinex","ETHUSD",1642971798323,1.45470263,2418.1,2417.1,3.9867]
["bitfinex","ETHUSD",1642971798525,0.50837394,2418.3,2416.9,2.47406356]
["bitfinex","ETHUSD",1642971798723,0.50837394,2418.3,2416.9,1.30456356]
["bitfinex","ETHUSD",1642971799323,0.15626,2418.2,2416.9,1.30456356]
["bitfinex","ETHUSD",1642971800072,1.5824391,2418.2,2416.9,1.30456356]
["bitfinex","ETHUSD",1642971800875,1.5824391,2418.2,2416.9,1.60456356]
["bitfinex","ETHUSD",1642971801276,1.5824391,2418.2,2416.9,1.30456356]
["bitfinex","ETHUSD",1642971801680,0.15626,2418.2,2416.9,1.30456356]
["bitfinex","ETHUSD",1642971801877,0.15626,2418.2,2416.9,2.26912581]
["bitfinex","ETHUSD",1642971802079,0.15626,2418.2,2417.3,0.91799386]
["bitfinex","ETHUSD",1642971802281,0.15626,2418.2,2417.0,2.3063379]
["bitfinex","ETHUSD",1642971802480,0.15626,2418.2,2417.0,26.8763379]
["bitfinex","ETHUSD",1642971802680,0.15626,2418.2,2417.7,1.18056301]
["bitfinex","ETHUSD",1642971802881,0.15626,2418.2,2417.1,1.2138]
["bitfinex","ETHUSD",1642971803085,0.15626,2418.2,2417.1,1.5138]
["bitfinex","ETHUSD",1642971804123,0.15626,2418.2,2417.3,1.11999323]
["bitfinex","ETHUSD",1642971806030,0.15626,2418.2,2417.3,1.41999323]
["bitfinex","ETHUSD",1642971806626,0.15626,2418.2,2417.7,1.43690202]
["bitfinex","ETHUSD",1642971806827,0.15626,2418.2,2417.1,1.5138]
["bitfinex","ETHUSD",1642971808078,0.15626,2418.2,2417.1,1.2138]
["bitfinex","ETHUSD",1642971808380,1.68707372,2418.2,2417.1,1.2138]
["bitfinex","ETHUSD",1642971808583,1.68707372,2418.2,2417.0,1.51787252]
["bitfinex","ETHUSD",1642971809584,1.98707372,2418.2,2416.6,3.7051]
["bitfinex","ETHUSD",1642971809782,4.4268,2418.1,2416.6,3.7051]
["bitfinex","ETHUSD",1642971810280,1.0,2418.0,2416.6,3.7051]
["bitfinex","ETHUSD",1642971810682,0.15626,2417.9,2416.6,3.7051]
["bitfinex","ETHUSD",1642971811128,0.15626,2417.9,2416.6,0.3]
["bitfinex","ETHUSD",1642971811520,0.15626,2417.9,2416.5,2.5236]
["bitfinex","ETHUSD",1642971812121,0.15626,2417.9,2416.8,1.32524289]
["bitfinex","ETHUSD",1642971812323,0.15626,2417.9,2416.8,1.62524289]
["bitfinex","ETHUSD",1642971813124,0.15626,2417.9,2416.5,1.2236]
["bitfinex","ETHUSD",1642971813330,0.15626,2417.9,2416.4,1.1865]
["bitfinex","ETHUSD",1642971813331,0.67347548,2417.8,2416.4,1.1865]
["bitfinex","ETHUSD",1642971813527,0.67347548,2417.8,2416.2,3.6801]
["bitfinex","ETHUSD",1642971813528,0.03688471,2417.6,2416.2,3.6801]
["bitfinex","ETHUSD",1642971813732,0.65226,2417.5,2416.2,3.6801]
["bitfinex","ETHUSD",1642971813925,0.65226,2417.5,2416.2,0.02]
["bitfinex","ETHUSD",1642971814127,3.66238335,2417.4,2416.2,0.02]
["bitfinex","ETHUSD",1642971814328,1.40159371,2417.3,2416.2,0.02]
["bitfinex","ETHUSD",1642971814586,1.45626,2417.3,2416.2,0.02]
["bitfinex","ETHUSD",1642971814775,1.15626,2417.3,2416.2,0.02]
["bitfinex","ETHUSD",1642971815878,1.45626,2417.3,2416.2,0.02]
["bitfinex","ETHUSD",1642971816080,1.15626,2417.3,2416.2,0.02]
["bitfinex","ETHUSD",1642971816479,1.45626,2417.3,2416.2,0.02]
["bitfinex","ETHUSD",1642971816883,1.45626,2417.3,2416.3,1.38564326]
["bitfinex","ETHUSD",1642971817080,1.15626,2417.3,2416.3,1.38564326]
["bitfinex","ETHUSD",1642971817280,1.65226,2417.3,2416.3,1.38564326]
["bitfinex","ETHUSD",1642971818328,1.95226,2417.3,2416.2,0.02]
["bitfinex","ETHUSD",1642971820133,1.95226,2417.3,2416.5,0.97078467]
["bitfinex","ETHUSD",1642971820134,4.15226,2417.3,2416.5,0.97078467]
["bitfinex","ETHUSD",1642971820336,3.65626,2417.3,2416.5,0.97078467]
["bitfinex","ETHUSD",1642971820538,3.65626,2417.3,2416.5,1.27078467]
["bitfinex","ETHUSD",1642971820539,3.5,2417.3,2416.5,1.27078467]
["bitfinex","ETHUSD",1642971820734,3.65626,2417.3,2416.5,0.3]
["bitfinex","ETHUSD",1642971820934,3.65626,2417.3,2416.1,2.63955368]
["bitfinex","ETHUSD",1642971821137,0.43265994,2417.5,2416.1,3.63955368]
["bitfinex","ETHUSD",1642971821335,0.43265994,2417.5,2416.8,1.20583979]
["bitfinex","ETHUSD",1642971821736,0.75314708,2416.9,2416.3,0.83693431]
["bitfinex","ETHUSD",1642971822173,0.75314708,2416.9,2416.3,1.13693431]
["bitfinex","ETHUSD",1642971822373,1.17977052,2416.9,2416.3,1.13693431]
["bitfinex","ETHUSD",1642971822771,0.42662344,2416.9,2416.8,1.54645007]
["bitfinex","ETHUSD",1642971822975,0.42662344,2416.9,2416.8,1.37936326]
["bitfinex","ETHUSD",1642971823177,0.42662344,2416.9,2416.8,1.67936326]
["bitfinex","ETHUSD",1642971823380,0.42662344,2417.4,2416.8,1.67936326]
["bitfinex","ETHUSD",1642971824380,0.42662344,2417.4,2417.3,1.52492625]
["bitfinex","ETHUSD",1642971826629,0.42662344,2417.4,2417.3,1.82492625]
["bitfinex","ETHUSD",1642971826842,0.34132186,2417.4,2417.3,1.82492625]
["bitfinex","ETHUSD",1642971827030,0.34132186,2417.8,2417.3,1.82492625]
["bitfinex","ETHUSD",1642971827230,2.186e-05,2418.0,2417.3,9.52492625]
["bitfinex","ETHUSD",1642971827430,0.34132186,2418.1,2417.3,34.39192625]
["bitfinex","ETHUSD",1642971827629,0.34132186,2418.1,2417.4,1.0]
["bitfinex","ETHUSD",1642971828034,0.75314708,2418.0,2417.9,1.46095196]
["bitfinex","ETHUSD",1642971828231,0.34132186,2418.0,2417.9,1.46095196]
["bitfinex","ETHUSD",1642971828530,4.12220966,2418.2,2417.9,1.76095196]
["bitfinex","ETHUSD",1642971829338,5.39017421,2418.6,2417.9,1.76095196]
["bitfinex","ETHUSD",1642971829339,4.12220966,2418.0,2417.9,1.76095196]
["bitfinex","ETHUSD",1642971829582,4.12220966,2418.2,2417.9,1.76095196]
["bitfinex","ETHUSD",1642971829973,0.75314708,2418.1,2417.9,1.76095196]
["bitfinex","ETHUSD",1642971830174,4.87535674,2418.1,2417.9,1.76095196]
["bitfinex","ETHUSD",1642971830374,0.75314708,2418.1,2417.9,1.76095196]
["bitfinex","ETHUSD",1642971830575,4.87535674,2418.1,2417.9,1.76095196]
["bitfinex","ETHUSD",1642971830978,4.12220966,2418.1,2417.9,1.76095196]
["bitfinex","ETHUSD",1642971831382,4.12220966,2418.4,2417.9,1.76095196]
["bitfinex","ETHUSD",1642971831583,3.25998219,2418.6,2418.0,2.36602664]
["bitfinex","ETHUSD",1642971831783,10.76961958,2419.3,2418.0,2.36602664]
["bitfinex","ETHUSD",1642971831784,5.23391421,2419.0,2418.0,2.36602664]
["bitfinex","ETHUSD",1642971831985,0.75314708,2418.6,2418.0,2.36602664]
["bitfinex","ETHUSD",1642971832182,0.75314708,2418.6,2417.9,0.3708769]
["bitfinex","ETHUSD",1642971832183,0.75314708,2418.6,2417.9,0.3]
["bitfinex","ETHUSD",1642971832383,0.75314708,2418.6,2417.8,1.0]
["bitfinex","ETHUSD",1642971832580,0.75314708,2418.6,2417.7,0.3]
["bitfinex","ETHUSD",1642971832980,0.75314708,2418.6,2418.2,1.1849851]
["bitfinex","ETHUSD",1642971833181,0.75314708,2418.6,2417.5,1.897]
["bitfinex","ETHUSD",1642971833428,5.98706129,2418.6,2417.5,1.897]
["bitfinex","ETHUSD",1642971833630,5.23391421,2418.5,2417.5,1.897]
["bitfinex","ETHUSD",1642971833829,5.23391421,2418.4,2417.5,1.3]
["bitfinex","ETHUSD",1642971834028,5.23391421,2418.4,2417.5,1.0]
["bitfinex","ETHUSD",1642971834230,0.15626,2418.4,2417.6,1.15452127]
["bitfinex","ETHUSD",1642971834429,5.23391421,2418.4,2417.6,1.15452127]
["bitfinex","ETHUSD",1642971834633,0.75314708,2418.6,2417.6,1.15452127]
["bitfinex","ETHUSD",1642971834832,5.24200037,2418.3,2417.6,1.15452127]
["bitfinex","ETHUSD",1642971835131,5.24200037,2418.4,2417.6,1.15452127]
["bitfinex","ETHUSD",1642971835331,5.24200037,2418.3,2417.6,1.15452127]
["bitfinex","ETHUSD",1642971835932,5.24200037,2418.3,2417.6,1.45452127]
["bitfinex","ETHUSD",1642971836935,5.24200037,2418.4,2417.6,1.45452127]
["bitfinex","ETHUSD",1642971837197,5.99514745,2418.6,2417.6,2.12239817]
["bitfinex","ETHUSD",1642971837393,5.99514745,2418.6,2417.7,2.36843809]
["bitfinex","ETHUSD",1642971837592,5.99514745,2418.6,2417.6,2.12239817]
["bitfinex","ETHUSD",1642971837789,0.75314708,2418.6,2417.6,2.12239817]
["bitfinex","ETHUSD",1642971838188,5.99514745,2418.6,2417.6,2.12239817]
["bitfinex","ETHUSD",1642971838392,0.75314708,2418.6,2418.3,1.09636977]
["bitfinex","ETHUSD",1642971838593,5.99514745,2418.6,2417.7,2.32274861]
["bitfinex","ETHUSD",1642971838793,4.19323994,2418.2,2417.7,2.32274861]
["bitfinex","ETHUSD",1642971838994,4.19323994,2418.3,2417.8,0.86957955]
["bitfinex","ETHUSD",1642971839193,0.75314708,2418.6,2417.8,1.86957955]
["bitfinex","ETHUSD",1642971839194,4.19323994,2418.4,2417.8,1.86957955]
["bitfinex","ETHUSD",1642971839496,4.19323994,2418.4,2417.9,2.32242816]
["bitfinex","ETHUSD",1642971839698,5.24200037,2418.8,2417.9,24.867]
["bitfinex","ETHUSD",1642971839893,5.24200037,2418.9,2418.0,2.451587]
["bitfinex","ETHUSD",1642971840096,5.24200037,2418.9,2418.1,24.27]
["bitfinex","ETHUSD",1642971840294,5.24200037,2418.9,2418.7,1.1700467]
["bitfinex","ETHUSD",1642971840495,0.75314708,2418.8,2418.7,1.4700467]
["bitfinex","ETHUSD",1642971841336,5.19200037,2418.9,2418.7,1.4700467]
["bitfinex","ETHUSD",1642971841737,0.13819997,2419.2,2418.7,1.4700467]
["bitfinex","ETHUSD",1642971842366,0.05314708,2418.9,2418.7,1.4700467]
["bitfinex","ETHUSD",1642971842540,0.43563192,2419.1,2418.7,1.4700467]
["bitfinex","ETHUSD",1642971842741,0.43563192,2419.2,2418.7,1.4700467]
["bitfinex","ETHUSD",1642971843149,0.43563192,2419.2,2418.8,2.18943628]
["bitfinex","ETHUSD",1642971843446,0.43563192,2419.2,2418.7,1.4700467]
["bitfinex","ETHUSD",1642971843641,0.43563192,2419.2,2418.7,4.67983918]
["bitfinex","ETHUSD",1642971843839,0.43563192,2419.2,2418.8,0.07072758]
["bitfinex","ETHUSD",1642971844040,0.43563192,2419.2,2418.9,0.597]
["bitfinex","ETHUSD",1642971844241,0.43563192,2419.2,2419.0,4.55]
["bitfinex","ETHUSD",1642971844441,0.35247363,2419.2,2419.0,0.3]
["bitfinex","ETHUSD",1642971844677,0.35247363,2419.2,2418.6,0.1653]
["bitfinex","ETHUSD",1642971844893,0.35247363,2419.2,2418.5,0.20626]
["bitfinex","ETHUSD",1642971844894,0.35247363,2419.2,2418.2,0.1653]
["bitfinex","ETHUSD",1642971845083,0.35247363,2419.2,2418.0,0.597]
["bitfinex","ETHUSD",1642971845484,0.50873363,2419.3,2418.0,0.597]
["bitfinex","ETHUSD",1642971845685,0.15626,2419.1,2417.9,1.1549]
["bitfinex","ETHUSD",1642971845884,0.01229762,2418.9,2417.9,1.1549]
["bitfinex","ETHUSD",1642971846483,8.28379379,2419.3,2417.9,1.1549]
["bitfinex","ETHUSD",1642971847083,2.22262341,2419.2,2417.9,2.4549]
["bitfinex","ETHUSD",1642971847487,5.23162755,2418.9,2418.3,1.535376]
["bitfinex","ETHUSD",1642971847883,5.23162755,2418.9,2418.3,1.835376]
["bitfinex","ETHUSD",1642971848347,5.23162755,2419.1,2418.3,1.835376]
["bitfinex","ETHUSD",1642971848948,5.23162755,2419.2,2418.3,1.835376]
["bitfinex","ETHUSD",1642971849349,5.23162755,2419.1,2418.3,0.3]
["bitfinex","ETHUSD",1642971849548,3.38095698,2419.0,2418.0,0.3]
["bitfinex","ETHUSD",1642971849750,0.01240813,2418.9,2418.0,0.3]
["bitfinex","ETHUSD",1642971849950,5.23162755,2418.7,2417.7,1.2165]
["bitfinex","ETHUSD",1642971850152,2.47694132,2418.6,2417.3,5.14920398]
["bitfinex","ETHUSD",1642971850355,8.70856887,2418.6,2417.3,1.1999]
["bitfinex","ETHUSD",1642971850551,5.82862755,2418.5,2417.3,1.1999]
["bitfinex","ETHUSD",1642971850752,3.86741702,2418.4,2417.3,1.1999]
["bitfinex","ETHUSD",1642971851150,3.86741702,2418.4,2417.0,0.20626]
["bitfinex","ETHUSD",1642971851353,1.19200328,2418.3,2416.9,3.9554]
["bitfinex","ETHUSD",1642971851650,2.85352439,2418.2,2416.9,3.9554]
["bitfinex","ETHUSD",1642971852090,2.85352439,2418.2,2416.7,1.1384]
["bitfinex","ETHUSD",1642971852091,1.0,2418.1,2416.7,1.1384]
["bitfinex","ETHUSD",1642971852278,7.51208707,2418.4,2417.2,1.12286141]
["bitfinex","ETHUSD",1642971852480,7.5391,2418.5,2417.2,1.42286141]
["bitfinex","ETHUSD",1642971852481,3.6725,2418.5,2417.2,1.42286141]
["bitfinex","ETHUSD",1642971852684,0.15626,2418.4,2417.3,0.07090398]
["bitfinex","ETHUSD",1642971852880,1.15626,2418.4,2417.3,0.07090398]
["bitfinex","ETHUSD",1642971853079,0.45626,2418.4,2417.3,0.07090398]
["bitfinex","ETHUSD",1642971853387,0.15626,2418.4,2418.0,1.47342747]
["bitfinex","ETHUSD",1642971853587,9.04208755,2418.8,2418.0,1.47342747]
["bitfinex","ETHUSD",1642971853786,5.38788755,2418.8,2418.0,1.47342747]
["bitfinex","ETHUSD",1642971854785,0.45626,2418.8,2418.0,1.47342747]
["bitfinex","ETHUSD",1642971854985,0.15626,2418.8,2418.0,1.47342747]
["bitfinex","ETHUSD",1642971855191,3.42648478,2418.8,2418.0,1.47342747]
["bitfinex","ETHUSD",1642971855385,1.15626,2418.8,2418.0,1.47342747]
["bitfinex","ETHUSD",1642971855586,1.15626,2418.8,2417.4,0.597]
["bitfinex","ETHUSD",1642971855826,5.23162755,2418.6,2417.4,0.897]
["bitfinex","ETHUSD",1642971856032,8.93756254,2418.5,2417.1,0.1653]
["bitfinex","ETHUSD",1642971856333,8.93756254,2418.5,2416.9,0.00218794]
["bitfinex","ETHUSD",1642971856334,7.75040339,2418.5,2416.9,0.00218794]
["bitfinex","ETHUSD",1642971856629,0.40626,2418.5,2416.8,0.07090586]
["bitfinex","ETHUSD",1642971856829,5.1739269,2418.4,2417.2,1.33389775]
["bitfinex","ETHUSD",1642971857035,3.8087,2418.4,2417.2,1.33389775]
["bitfinex","ETHUSD",1642971857233,3.8087,2418.4,2417.2,1.63389775]
["bitfinex","ETHUSD",1642971857438,0.3,2418.5,2417.2,1.63389775]
["bitfinex","ETHUSD",1642971857740,0.3,2418.5,2417.3,0.07090586]
["bitfinex","ETHUSD",1642971857934,1.40626,2418.6,2417.9,1.51241278]
["bitfinex","ETHUSD",1642971858134,0.40626,2418.6,2417.9,1.51241278]
["bitfinex","ETHUSD",1642971858335,3.6401,2418.8,2417.9,1.81241278]
["bitfinex","ETHUSD",1642971858636,3.6401,2418.8,2417.9,1.51241278]
["bitfinex","ETHUSD",1642971858637,0.10626,2418.7,2417.9,1.51241278]
["bitfinex","ETHUSD",1642971858835,3.6401,2418.8,2417.9,1.51241278]
["bitfinex","ETHUSD",1642971859236,0.10626,2418.7,2417.9,1.51241278]
["bitfinex","ETHUSD",1642971859436,0.01626,2418.7,2417.9,1.51241278]
["bitfinex","ETHUSD",1642971859678,3.9401,2418.8,2417.9,1.51241278]
["bitfinex","ETHUSD",1642971860080,3.6401,2418.8,2417.9,1.88331864]
["bitfinex","ETHUSD",1642971860481,3.6401,2418.8,2417.9,26.15331864]
["bitfinex","ETHUSD",1642971860686,3.6401,2418.8,2417.9,1.88331864]
["bitfinex","ETHUSD",1642971860883,3.6401,2418.8,2418.0,0.597]
["bitfinex","ETHUSD",1642971861085,12.03836,2419.2,2418.0,0.597]
["bitfinex","ETHUSD",1642971861285,12.03836,2419.2,2418.4,1.14164412]
["bitfinex","ETHUSD",1642971861587,0.01626,2419.2,2418.4,1.44164412]
["bitfinex","ETHUSD",1642971861985,0.01626,2419.2,2418.4,0.3]
["bitfinex","ETHUSD",1642971862285,0.01626,2419.2,2418.0,2.0271]
["bitfinex","ETHUSD",1642971862485,5.5313224,2419.0,2418.0,2.0271]
["bitfinex","ETHUSD",1642971862684,5.5313224,2419.0,2418.0,0.897]
["bitfinex","ETHUSD",1642971863085,5.2313224,2418.9,2418.0,0.897]
["bitfinex","ETHUSD",1642971863323,5.2313224,2418.9,2418.5,1.29397951]
["bitfinex","ETHUSD",1642971863528,5.5313224,2419.0,2418.5,0.84717844]
["bitfinex","ETHUSD",1642971864031,0.3,2419.0,2418.5,0.84717844]
["bitfinex","ETHUSD",1642971864228,5.5313224,2419.0,2418.5,0.84717844]
["bitfinex","ETHUSD",1642971864428,5.2313224,2419.0,2418.5,0.84717844]
["bitfinex","ETHUSD",1642971864628,5.23709663,2419.0,2418.5,0.84717844]
["bitfinex","ETHUSD",1642971864828,5.23709663,2419.1,2418.5,0.84717844]
["bitfinex","ETHUSD",1642971865028,5.53709663,2419.1,2418.5,0.84717844]
["bitfinex","ETHUSD",1642971866130,5.23709663,2419.0,2418.5,0.84717844]
["bitfinex","ETHUSD",1642971866534,5.23709663,2419.0,2418.0,0.897]
["bitfinex","ETHUSD",1642971867196,5.23709663,2419.0,2418.0,0.597]
["bitfinex","ETHUSD",1642971868198,5.23709663,2418.8,2418.5,1.4438575]
["bitfinex","ETHUSD",1642971868600,5.23709663,2418.9,2418.5,1.4438575]
["bitfinex","ETHUSD",1642971868797,0.3,2418.9,2418.5,1.4438575]
["bitfinex","ETHUSD",1642971869196,5.53709663,2419.0,2418.1,24.27]
["bitfinex","ETHUSD",1642971869397,5.53709663,2419.0,2418.1,24.57]
["bitfinex","ETHUSD",1642971870200,5.23709663,2418.8,2418.1,0.3]
["bitfinex","ETHUSD",1642971870399,5.23709663,2418.8,2418.5,1.4775478]
["bitfinex","ETHUSD",1642971870400,5.53709663,2418.8,2418.5,1.4775478]
["bitfinex","ETHUSD",1642971870606,0.3,2418.8,2418.5,1.4775478]
["bitfinex","ETHUSD",1642971870823,5.23709663,2418.9,2418.5,1.4775478]
["bitfinex","ETHUSD",1642971871025,5.53709663,2418.9,2418.5,1.4775478]
["bitfinex","ETHUSD",1642971871429,5.23709663,2418.8,2418.5,1.4775478]
["bitfinex","ETHUSD",1642971871829,5.53709663,2418.9,2418.5,1.4775478]
["bitfinex","ETHUSD",1642971872029,5.23709663,2418.9,2418.5,1.4775478]
["bitfinex","ETHUSD",1642971872231,5.53709663,2419.0,2418.1,0.3]
["bitfinex","ETHUSD",1642971872429,5.23709663,2418.9,2418.1,0.3]
["bitfinex","ETHUSD",1642971872630,5.23709663,2418.9,2418.1,24.27]
["bitfinex","ETHUSD",1642971872832,5.23709663,2419.0,2418.2,1.66790023]
["bitfinex","ETHUSD",1642971873036,6.98279551,2419.5,2418.2,1.66790023]
["bitfinex","ETHUSD",1642971873037,5.23709663,2419.1,2418.3,24.57]
["bitfinex","ETHUSD",1642971873238,5.23709663,2419.2,2418.4,24.27]
["bitfinex","ETHUSD",1642971873431,5.52548223,2419.7,2418.4,25.27]
["bitfinex","ETHUSD",1642971873631,5.2521573,2419.2,2418.4,24.27]
["bitfinex","ETHUSD",1642971873832,5.2521573,2419.2,2418.8,1.40770139]
["bitfinex","ETHUSD",1642971874031,1.90548223,2419.7,2418.9,24.27]
["bitfinex","ETHUSD",1642971874032,5.2521573,2419.4,2418.9,24.27]
["bitfinex","ETHUSD",1642971874232,0.3,2419.3,2418.9,24.27]
["bitfinex","ETHUSD",1642971874431,5.2521573,2419.4,2418.9,24.27]
["bitfinex","ETHUSD",1642971874705,5.5521573,2419.5,2418.9,24.27]
["bitfinex","ETHUSD",1642971874909,5.2521573,2419.4,2418.9,24.27]
["bitfinex","ETHUSD",1642971875307,5.5521573,2419.3,2418.9,24.27]
["bitfinex","ETHUSD",1642971875506,0.3,2419.3,2418.9,24.27]
["bitfinex","ETHUSD",1642971875910,5.5521573,2419.4,2418.9,24.27]
["bitfinex","ETHUSD",1642971876108,0.3,2419.4,2418.9,24.27]
["bitfinex","ETHUSD",1642971876306,5.2521573,2419.5,2418.9,24.27]
["bitfinex","ETHUSD",1642971876909,5.2521573,2419.4,2418.9,24.27]
["bitfinex","ETHUSD",1642971877308,5.2521573,2419.5,2419.2,1.26383361]
["bitfinex","ETHUSD",1642971877512,5.2521573,2419.6,2419.2,1.56383361]
["bitfinex","ETHUSD",1642971877710,7.00317956,2419.7,2419.2,1.56383361]
["bitfinex","ETHUSD",1642971878109,1.75102226,2419.7,2419.2,1.56383361]
["bitfinex","ETHUSD",1642971878330,1.75102226,2419.7,2419.2,25.83383361]
["bitfinex","ETHUSD",1642971878735,1.75102226,2419.7,2419.3,24.27]
["bitfinex","ETHUSD",1642971879938,1.75102226,2419.7,2419.6,1.48068008]
["bitfinex","ETHUSD",1642971880135,1.75102226,2419.7,2419.6,1.01509247]
["bitfinex","ETHUSD",1642971888431,1.75102226,2419.7,2419.6,1.31509247]
["bitfinex","ETHUSD",1642971889242,5.2521573,2420.2,2419.7,24.27]
["bitfinex","ETHUSD",1642971889441,5.2521573,2420.5,2420.2,1.15392471]
["bitfinex","ETHUSD",1642971889683,5.2521573,2420.4,2420.2,1.45392471]
["bitfinex","ETHUSD",1642971889884,5.2521573,2420.5,2420.2,1.45392471]
["bitfinex","ETHUSD",1642971890087,5.2521573,2420.5,2420.2,1.02680185]
["bitfinex","ETHUSD",1642971890282,5.36168123,2420.6,2420.2,1.02680185]
["bitfinex","ETHUSD",1642971891288,0.10952393,2420.6,2420.2,25.50306185]
["bitfinex","ETHUSD",1642971891495,5.2521573,2420.9,2420.3,0.497]
["bitfinex","ETHUSD",1642971891691,5.2521573,2421.2,2420.4,24.27]
["bitfinex","ETHUSD",1642971891987,8.9918573,2421.3,2420.4,24.34108631]
["bitfinex","ETHUSD",1642971892186,5.2521573,2421.2,2420.4,24.64108631]
["bitfinex","ETHUSD",1642971892384,5.2521573,2421.2,2420.5,24.27]
["bitfinex","ETHUSD",1642971892585,5.2521573,2421.2,2420.8,1.52861667]
["bitfinex","ETHUSD",1642971892787,5.2521573,2421.2,2420.5,24.27]
["bitfinex","ETHUSD",1642971892989,5.2521573,2421.1,2420.5,24.27]
["bitfinex","ETHUSD",1642971893188,5.2521573,2421.2,2420.5,24.27]
["bitfinex","ETHUSD",1642971893632,5.2435203,2421.2,2420.5,24.27]
["bitfinex","ETHUSD",1642971894232,7.3028764,2421.5,2420.5,24.27]
["bitfinex","ETHUSD",1642971894233,6.9528764,2421.4,2420.7,1.12814959]
["bitfinex","ETHUSD",1642971894436,0.3,2421.5,2420.7,1.12814959]
["bitfinex","ETHUSD",1642971894635,4.67116,2421.7,2420.7,1.42814959]
["bitfinex","ETHUSD",1642971895032,3.52026,2421.7,2420.7,1.42814959]
["bitfinex","ETHUSD",1642971897106,3.52026,2421.7,2420.2,0.596]
["bitfinex","ETHUSD",1642971897107,0.81955366,2420.6,2420.2,0.596]
["bitfinex","ETHUSD",1642971897295,0.81955366,2420.6,2419.6,1.596]
["bitfinex","ETHUSD",1642971897491,1.11955366,2420.6,2420.0,0.3]
["bitfinex","ETHUSD",1642971897691,1.11955366,2420.6,2419.6,0.896]
["bitfinex","ETHUSD",1642971898092,1.11955366,2420.6,2420.1,1.45297931]
["bitfinex","ETHUSD",1642971898291,1.11955366,2420.6,2419.6,0.596]
["bitfinex","ETHUSD",1642971898895,0.81955366,2420.6,2419.6,0.596]
["bitfinex","ETHUSD",1642971899302,0.81955366,2420.6,2419.6,0.896]
["bitfinex","ETHUSD",1642971899497,0.81955366,2420.6,2420.0,1.47532424]
["bitfinex","ETHUSD",1642971899698,1.11955366,2420.6,2419.6,0.596]
["bitfinex","ETHUSD",1642971899898,1.11955366,2420.6,2419.5,1.41476]
["bitfinex","ETHUSD",1642971900098,1.11955366,2420.6,2419.3,25.5606]
["bitfinex","ETHUSD",1642971900099,1.11955366,2420.6,2419.3,1.8866]
["bitfinex","ETHUSD",1642971900301,5.22670628,2420.5,2419.3,1.2906]
["bitfinex","ETHUSD",1642971900701,1.0,2420.4,2419.3,1.2906]
["bitfinex","ETHUSD",1642971900930,0.3,2420.3,2419.5,1.42465778]
["bitfinex","ETHUSD",1642971902531,0.31626,2420.5,2419.5,1.72465778]
["bitfinex","ETHUSD",1642971902730,1.3,2420.5,2419.5,1.72465778]
["bitfinex","ETHUSD",1642971903034,6.52670628,2420.5,2419.5,1.42465778]
["bitfinex","ETHUSD",1642971903637,5.21044628,2420.4,2419.5,1.42465778]
["bitfinex","ETHUSD",1642971904037,1.0,2420.3,2419.5,1.42465778]
["bitfinex","ETHUSD",1642971904781,5.21732003,2420.4,2419.5,1.42465778]
["bitfinex","ETHUSD",1642971904980,5.16732003,2420.4,2419.5,1.42465778]
["bitfinex","ETHUSD",1642971905182,1.0,2420.3,2419.5,1.42465778]
["bitfinex","ETHUSD",1642971905784,1.0,2420.3,2419.1,3.9828]
["bitfinex","ETHUSD",1642971905984,4.9081,2420.3,2419.1,4.2828]
["bitfinex","ETHUSD",1642971906184,0.01626,2420.2,2419.1,4.2828]
["bitfinex","ETHUSD",1642971906483,3.9081,2420.3,2419.1,4.2828]
["bitfinex","ETHUSD",1642971908185,5.07743115,2420.3,2419.1,4.2828]
["bitfinex","ETHUSD",1642971908434,5.09369115,2420.3,2419.1,4.2828]
["bitfinex","ETHUSD",1642971908733,3.92436,2420.3,2419.1,4.2828]
["bitfinex","ETHUSD",1642971909532,4.22436,2420.3,2419.1,4.2828]
["bitfinex","ETHUSD",1642971909836,4.22436,2420.3,2419.4,1.17277264]
["bitfinex","ETHUSD",1642971910035,4.22436,2420.3,2419.4,1.47277264]
["bitfinex","ETHUSD",1642971911734,9.45139947,2420.3,2419.4,1.47277264]
["bitfinex","ETHUSD",1642971912578,9.45139947,2420.3,2419.1,3.9828]
["bitfinex","ETHUSD",1642971912785,5.22703947,2420.2,2419.0,1.2055]
["bitfinex","ETHUSD",1642971912982,5.22703947,2420.0,2419.0,1.2055]
["bitfinex","ETHUSD",1642971913182,5.22703947,2419.9,2419.0,1.2055]
["bitfinex","ETHUSD",1642971913385,6.22703947,2419.9,2418.6,31.8116]
["bitfinex","ETHUSD",1642971913586,6.22703947,2419.9,2418.5,3.8588]
["bitfinex","ETHUSD",1642971913587,5.54329947,2419.9,2418.5,3.8588]
["bitfinex","ETHUSD",1642971913789,5.28950298,2419.8,2418.5,3.8588]
["bitfinex","ETHUSD",1642971913986,5.22703947,2419.7,2418.5,4.1588]
["bitfinex","ETHUSD",1642971914389,5.22703947,2419.7,2418.5,3.8588]
["bitfinex","ETHUSD",1642971914390,5.52703947,2419.7,2418.5,3.8588]
["bitfinex","ETHUSD",1642971914593,5.52703947,2419.7,2418.3,0.20626]
["bitfinex","ETHUSD",1642971914594,3.01538982,2419.6,2418.3,1.42391486]
["bitfinex","ETHUSD",1642971914789,3.01538982,2419.6,2417.8,0.1653]
["bitfinex","ETHUSD",1642971914790,6.6171883,2419.4,2417.8,0.1653]
["bitfinex","ETHUSD",1642971914995,6.6171883,2419.4,2417.8,1.4079]
["bitfinex","ETHUSD",1642971914996,7.28171354,2419.3,2417.8,1.4079]
["bitfinex","ETHUSD",1642971915188,8.28171354,2419.3,2417.8,1.4079]
["bitfinex","ETHUSD",1642971915590,5.22703947,2419.2,2417.8,1.4079]
["bitfinex","ETHUSD",1642971915838,8.24242929,2419.3,2418.1,1.49384378]
["bitfinex","ETHUSD",1642971916042,0.01626,2419.1,2418.1,1.49384378]
["bitfinex","ETHUSD",1642971916443,1.29265994,2419.1,2418.1,1.79384378]
["bitfinex","ETHUSD",1642971916643,2.26694179,2419.0,2418.1,1.79384378]
["bitfinex","ETHUSD",1642971917042,2.56694179,2419.0,2418.1,1.79384378]
["bitfinex","ETHUSD",1642971918047,1.01626,2418.9,2418.1,1.49384378]
["bitfinex","ETHUSD",1642971918247,2.29938571,2418.8,2418.1,1.49384378]
["bitfinex","ETHUSD",1642971918650,2.59938571,2418.8,2418.1,1.49384378]
["bitfinex","ETHUSD",1642971919149,2.59938571,2418.8,2417.7,0.02]
["bitfinex","ETHUSD",1642971919347,6.57748571,2418.8,2417.7,0.02]
["bitfinex","ETHUSD",1642971920192,6.57748571,2418.8,2417.8,1.50925055]
["bitfinex","ETHUSD",1642971920387,1.0,2418.7,2417.7,0.02]
["bitfinex","ETHUSD",1642971920586,2.46199978,2418.6,2417.7,0.02]
["bitfinex","ETHUSD",1642971921487,2.46199978,2418.6,2417.7,1.46157471]
["bitfinex","ETHUSD",1642971921688,2.46199978,2418.6,2417.7,1.76157471]
["bitfinex","ETHUSD",1642971922891,0.01626,2418.5,2417.7,0.02]
["bitfinex","ETHUSD",1642971923093,0.01276146,2418.4,2417.7,0.02]
["bitfinex","ETHUSD",1642971923744,5.67632683,2418.4,2417.7,0.02]
["bitfinex","ETHUSD",1642971923945,5.67632683,2418.4,2417.7,1.49965952]
["bitfinex","ETHUSD",1642971923946,3.2593,2418.4,2417.7,1.49965952]
["bitfinex","ETHUSD",1642971924146,8.7032,2418.7,2417.7,1.49965952]
["bitfinex","ETHUSD",1642971924348,3.9781,2418.8,2417.7,1.49965952]
["bitfinex","ETHUSD",1642971924548,3.9781,2418.8,2417.8,0.07109033]
["bitfinex","ETHUSD",1642971924746,3.99436,2418.8,2417.8,0.07109033]
["bitfinex","ETHUSD",1642971924944,3.9781,2418.8,2417.7,1.79965952]
["bitfinex","ETHUSD",1642971925351,3.99436,2418.8,2417.7,1.79965952]
["bitfinex","ETHUSD",1642971925544,2.14818129,2418.7,2417.7,1.79965952]
["bitfinex","ETHUSD",1642971925945,3.99436,2418.8,2417.7,1.79965952]
["bitfinex","ETHUSD",1642971926145,4.29436,2418.8,2417.7,1.79965952]
["bitfinex","ETHUSD",1642971926347,2.19929536,2418.7,2417.7,1.79965952]
["bitfinex","ETHUSD",1642971926550,3.19929536,2418.7,2417.7,1.49965952]
["bitfinex","ETHUSD",1642971926946,2.19929536,2418.7,2417.7,1.49965952]
["bitfinex","ETHUSD",1642971927188,4.29436,2418.8,2417.7,1.79965952]
["bitfinex","ETHUSD",1642971927392,1.0,2418.7,2417.7,1.79965952]
["bitfinex","ETHUSD",1642971928192,0.01626,2418.6,2417.7,1.49965952]
["bitfinex","ETHUSD",1642971928392,0.01626,2418.6,2417.7,0.02]
["bitfinex","ETHUSD",1642971928994,7.4,2418.5,2416.9,0.82414262]
["bitfinex","ETHUSD",1642971929200,7.4,2418.5,2416.9,0.822]
["bitfinex","ETHUSD",1642971929201,7.21312918,2418.4,2416.9,0.822]
["bitfinex","ETHUSD",1642971929398,1.21012305,2417.8,2416.8,0.02]
["bitfinex","ETHUSD",1642971929795,1.51012305,2417.8,2416.8,0.02]
["bitfinex","ETHUSD",1642971930832,0.3,2417.8,2416.8,0.02]
["bitfinex","ETHUSD",1642971931035,0.3,2417.8,2416.9,0.07078238]
["bitfinex","ETHUSD",1642971931233,0.01626,2417.8,2416.9,0.07078238]
["bitfinex","ETHUSD",1642971931637,5.1929,2418.0,2416.9,0.07078238]
["bitfinex","ETHUSD",1642971932033,5.1929,2418.0,2417.1,1.1685574]
["bitfinex","ETHUSD",1642971932233,5.1929,2418.0,2417.1,1.4685574]
["bitfinex","ETHUSD",1642971933440,2.16308984,2417.9,2417.1,1.4685574]
["bitfinex","ETHUSD",1642971933638,5.1929,2418.0,2417.1,0.3]
["bitfinex","ETHUSD",1642971933837,4.1929,2418.0,2416.9,0.37078238]
["bitfinex","ETHUSD",1642971934038,4.1929,2418.0,2416.9,0.07078238]
["bitfinex","ETHUSD",1642971934683,4.1929,2418.0,2416.9,1.47072977]
["bitfinex","ETHUSD",1642971934882,4.1929,2418.0,2416.9,1.77072977]
["bitfinex","ETHUSD",1642971935085,3.15490606,2417.9,2416.8,0.02]
["bitfinex","ETHUSD",1642971935284,3.17116606,2417.9,2416.8,0.02]
["bitfinex","ETHUSD",1642971936289,1.40818541,2417.6,2416.8,0.02]
["bitfinex","ETHUSD",1642971936487,2.4686725,2417.5,2416.8,0.02]
["bitfinex","ETHUSD",1642971936688,3.4686725,2417.5,2416.8,0.02]
["bitfinex","ETHUSD",1642971937085,0.01626,2417.4,2416.8,0.02]
["bitfinex","ETHUSD",1642971937587,1.53528888,2417.2,2416.8,0.02]
["bitfinex","ETHUSD",1642971937788,1.85154888,2417.2,2416.8,0.02]
["bitfinex","ETHUSD",1642971938187,4.07709113,2417.2,2416.8,0.02]
["bitfinex","ETHUSD",1642971938441,5.07709113,2417.2,2416.8,0.02]
["bitfinex","ETHUSD",1642971938642,0.596,2417.1,2416.8,0.02]
["bitfinex","ETHUSD",1642971938840,7.71626,2416.9,2416.8,0.02]
["bitfinex","ETHUSD",1642971939043,3.6,2416.8,2416.7,0.01464581]
["bitfinex","ETHUSD",1642971939241,5.87157543,2416.8,2416.4,0.16562]
["bitfinex","ETHUSD",1642971939439,2.47794418,2416.7,2416.4,0.14026581]
["bitfinex","ETHUSD",1642971939640,2.77794418,2416.7,2416.4,0.14026581]
["bitfinex","ETHUSD",1642971939939,0.01626,2416.5,2416.4,0.09026581]
["bitfinex","ETHUSD",1642971940541,7.7,2416.4,2415.6,0.02]
["bitfinex","ETHUSD",1642971940741,0.3,2416.4,2415.6,0.02]
["bitfinex","ETHUSD",1642971940944,0.01626,2416.5,2415.3,1.2417]
["bitfinex","ETHUSD",1642971940945,0.01626,2416.5,2415.3,1.2117]
["bitfinex","ETHUSD",1642971941141,0.01626,2416.3,2415.3,1.2117]
["bitfinex","ETHUSD",1642971941744,0.01626,2416.3,2415.5,1.34903507]
["bitfinex","ETHUSD",1642971941941,0.01626,2416.3,2415.5,1.29903507]
["bitfinex","ETHUSD",1642971942185,0.01626,2416.3,2415.5,1.59903507]
["bitfinex","ETHUSD",1642971943184,0.01626,2416.3,2415.9,1.24717102]
["bitfinex","ETHUSD",1642971943596,0.3,2416.5,2415.9,1.24717102]
["bitfinex","ETHUSD",1642971943888,7.59309885,2416.7,2415.9,1.24717102]
["bitfinex","ETHUSD",1642971944189,3.95769885,2416.7,2415.9,1.24717102]
["bitfinex","ETHUSD",1642971944889,3.9452,2416.7,2415.9,1.24717102]
["bitfinex","ETHUSD",1642971945491,3.9452,2416.7,2415.9,1.54717102]
["bitfinex","ETHUSD",1642971945688,0.13819997,2416.8,2415.9,1.24717102]
["bitfinex","ETHUSD",1642971945934,0.15445997,2416.8,2415.9,1.24717102]
["bitfinex","ETHUSD",1642971946240,0.13819997,2416.8,2415.9,1.54717102]
["bitfinex","ETHUSD",1642971947035,0.15445997,2416.8,2415.9,1.54717102]
["bitfinex","ETHUSD",1642971947234,0.13819997,2416.8,2415.9,1.54717102]
["bitfinex","ETHUSD",1642971949038,0.13819997,2416.8,2415.9,1.24717102]
["bitfinex","ETHUSD",1642971949240,0.01626,2416.7,2415.9,1.24717102]
["bitfinex","ETHUSD",1642971949595,0.01626,2416.7,2415.9,1.54717102]
["bitfinex","ETHUSD",1642971949785,0.13819997,2416.8,2415.9,1.54717102]
["bitfinex","ETHUSD",1642971950492,0.13819997,2416.8,2415.9,25.81717102]
["bitfinex","ETHUSD",1642971950692,0.13819997,2416.8,2415.9,1.54717102]
["bitfinex","ETHUSD",1642971950897,13.66038,2418.0,2415.9,1.54717102]
["bitfinex","ETHUSD",1642971950898,7.4064,2417.2,2416.0,24.27]
["bitfinex","ETHUSD",1642971951096,7.4064,2417.2,2416.0,24.34063338]
["bitfinex","ETHUSD",1642971951499,7.4064,2417.2,2416.3,0.3]
["bitfinex","ETHUSD",1642971951692,7.4064,2417.2,2416.3,24.57]
["bitfinex","ETHUSD",1642971951891,3.6737,2417.2,2416.3,24.57]
["bitfinex","ETHUSD",1642971952096,2.13391021,2417.1,2415.9,0.596]
["bitfinex","ETHUSD",1642971952297,2.15017021,2417.1,2415.9,0.3]
["bitfinex","ETHUSD",1642971952496,1.51217321,2416.5,2415.8,0.01213115]
["bitfinex","ETHUSD",1642971952697,0.3,2416.5,2415.7,1.4827]
["bitfinex","ETHUSD",1642971952994,2.65291781,2416.9,2415.7,1.4827]
["bitfinex","ETHUSD",1642971953193,2.95291781,2416.9,2415.7,1.4827]
["bitfinex","ETHUSD",1642971953446,1.0,2416.8,2415.7,1.4827]
["bitfinex","ETHUSD",1642971953645,2.50117983,2416.7,2415.7,1.4827]
["bitfinex","ETHUSD",1642971954047,2.80117983,2416.7,2415.7,1.4827]
["bitfinex","ETHUSD",1642971954446,2.80117983,2416.7,2415.7,1.1827]
["bitfinex","ETHUSD",1642971954447,1.01626,2416.6,2415.7,1.1827]
["bitfinex","ETHUSD",1642971954645,2.65036262,2416.5,2415.7,1.1827]
["bitfinex","ETHUSD",1642971954847,1.29790212,2416.1,2415.7,1.1827]
["bitfinex","ETHUSD",1642971955246,2.14274334,2416.0,2415.7,1.1827]
["bitfinex","ETHUSD",1642971955646,3.14274334,2416.0,2415.7,1.1827]
["bitfinex","ETHUSD",1642971955943,3.21981612,2416.0,2415.7,1.1827]
["bitfinex","ETHUSD",1642971956251,3.21981612,2416.0,2415.2,0.02]
["bitfinex","ETHUSD",1642971956252,1.37296898,2415.6,2415.2,0.02]
["bitfinex","ETHUSD",1642971956450,0.01626,2415.5,2415.2,0.02]
["bitfinex","ETHUSD",1642971956653,0.3,2415.6,2415.2,0.02]
["bitfinex","ETHUSD",1642971957093,3.0234,2415.7,2415.2,0.02]
["bitfinex","ETHUSD",1642971957288,0.01626,2415.5,2415.2,0.02]
["bitfinex","ETHUSD",1642971957490,7.36626,2415.3,2415.2,0.0001]
["bitfinex","ETHUSD",1642971957890,8.36626,2415.3,2414.2,1.11118367]
["bitfinex","ETHUSD",1642971958091,1.0,2415.2,2414.2,1.11118367]
["bitfinex","ETHUSD",1642971958291,0.01626,2415.1,2413.9,24.27]
["bitfinex","ETHUSD",1642971958494,2.7337441,2415.1,2413.9,24.27]
["bitfinex","ETHUSD",1642971958898,1.0,2415.0,2414.0,0.8752944]
["bitfinex","ETHUSD",1642971959096,1.1371,2415.4,2414.1,24.47626]
["bitfinex","ETHUSD",1642971959298,1.1371,2415.4,2414.8,1.35692076]
["bitfinex","ETHUSD",1642971959695,0.01626,2415.7,2414.8,1.35692076]
["bitfinex","ETHUSD",1642971959893,3.924,2415.8,2414.8,1.35692076]
["bitfinex","ETHUSD",1642971960093,3.924,2415.8,2414.8,1.65692076]
["bitfinex","ETHUSD",1642971960294,0.01626,2415.7,2414.4,1.1541]
["bitfinex","ETHUSD",1642971960496,1.01626,2415.7,2414.4,1.4541]
["bitfinex","ETHUSD",1642971960695,2.24442285,2415.6,2414.4,1.4541]
["bitfinex","ETHUSD",1642971960943,2.54442285,2415.6,2414.4,1.4541]
["bitfinex","ETHUSD",1642971961138,1.0,2415.5,2414.4,1.4541]
["bitfinex","ETHUSD",1642971961340,1.01626,2415.5,2414.5,1.09961669]
["bitfinex","ETHUSD",1642971961543,0.3,2415.4,2414.5,1.09961669]
["bitfinex","ETHUSD",1642971961945,1.01626,2415.5,2414.5,1.09961669]
["bitfinex","ETHUSD",1642971962144,0.01626,2415.5,2414.5,1.09961669]
["bitfinex","ETHUSD",1642971962544,1.01626,2415.5,2414.5,1.09961669]
["bitfinex","ETHUSD",1642971962945,0.3,2415.4,2414.5,1.09961669]
["bitfinex","ETHUSD",1642971963245,0.01626,2415.5,2414.5,1.09961669]
["bitfinex","ETHUSD",1642971965010,3.924,2415.8,2414.5,1.09961669]
["bitfinex","ETHUSD",1642971965312,0.01626,2416.1,2414.9,0.86789417]
["bitfinex","ETHUSD",1642971965518,0.13819997,2416.2,2415.1,24.27]
["bitfinex","ETHUSD",1642971965713,1.1487,2416.4,2415.1,24.27]
["bitfinex","ETHUSD",1642971965714,1.1372,2416.5,2415.2,2.67352355]
["bitfinex","ETHUSD",1642971965911,1.1372,2416.5,2415.2,2.97352355]
["bitfinex","ETHUSD",1642971966213,1.1372,2416.5,2415.5,1.37834449]
["bitfinex","ETHUSD",1642971966411,1.15346,2416.5,2415.5,1.37834449]
["bitfinex","ETHUSD",1642971966614,1.15346,2416.5,2415.2,0.3]
["bitfinex","ETHUSD",1642971966913,1.15346,2416.5,2415.1,0.896]
["bitfinex","ETHUSD",1642971967712,1.1372,2416.5,2415.1,0.896]
["bitfinex","ETHUSD",1642971967912,1.15346,2416.5,2415.5,1.25784761]
["bitfinex","ETHUSD",1642971968131,1.15346,2416.5,2415.5,1.55784761]
["bitfinex","ETHUSD",1642971968342,1.15346,2416.5,2415.5,1.25784761]
["bitfinex","ETHUSD",1642971968542,1.15346,2416.5,2415.1,0.596]
["bitfinex","ETHUSD",1642971968543,2.48945,2416.5,2415.0,1.2064]
["bitfinex","ETHUSD",1642971968745,3.9789,2416.4,2415.0,1.2064]
["bitfinex","ETHUSD",1642971968944,4.8749,2416.4,2414.8,0.01213587]
["bitfinex","ETHUSD",1642971969147,1.11528686,2416.3,2414.6,4.9899]
["bitfinex","ETHUSD",1642971969346,5.54083023,2416.2,2414.6,1.2153]
["bitfinex","ETHUSD",1642971969547,1.30975255,2415.7,2414.6,1.2153]
["bitfinex","ETHUSD",1642971970044,1.60975255,2415.7,2414.6,1.2153]
["bitfinex","ETHUSD",1642971970446,0.01626,2415.6,2414.6,1.2153]
["bitfinex","ETHUSD",1642971970645,0.01626,2415.6,2414.4,1.2396]
["bitfinex","ETHUSD",1642971970646,0.61226,2415.6,2414.4,1.2396]
["bitfinex","ETHUSD",1642971971045,1.61226,2415.6,2414.4,1.2396]
["bitfinex","ETHUSD",1642971971543,1.61226,2415.6,2414.5,1.12536465]
["bitfinex","ETHUSD",1642971974209,1.01626,2415.6,2414.5,1.12536465]
["bitfinex","ETHUSD",1642971974406,1.01626,2415.6,2414.5,1.42536465]
["bitfinex","ETHUSD",1642971974608,1.01626,2415.6,2414.5,1.12536465]
["bitfinex","ETHUSD",1642971975609,0.01626,2415.6,2414.5,4.52605376]
["bitfinex","ETHUSD",1642971975856,7.7959,2415.7,2414.5,2.28242299]
["bitfinex","ETHUSD",1642971976043,7.7959,2415.7,2414.5,2.35302781]
["bitfinex","ETHUSD",1642971976443,7.7959,2415.7,2414.5,26.55242299]
["bitfinex","ETHUSD",1642971976644,7.7959,2415.7,2414.5,25.69536465]
["bitfinex","ETHUSD",1642971977043,7.7959,2415.7,2414.9,1.33391276]
["bitfinex","ETHUSD",1642971977344,1.18306,2415.9,2414.9,1.63391276]
["bitfinex","ETHUSD",1642971977551,1.0,2415.8,2414.9,1.33391276]
["bitfinex","ETHUSD",1642971977943,1.48306,2415.9,2414.9,1.33391276]
["bitfinex","ETHUSD",1642971977944,2.48306,2415.9,2414.9,1.33391276]
["bitfinex","ETHUSD",1642971979989,12.17439997,2416.3,2415.2,1.09050574]
["bitfinex","ETHUSD",1642971980202,7.41319997,2416.3,2415.0,0.20626]
["bitfinex","ETHUSD",1642971980388,7.41319997,2416.3,2415.0,24.27]
["bitfinex","ETHUSD",1642971980792,7.41319997,2416.3,2415.5,1.21255434]
["bitfinex","ETHUSD",1642971980992,3.80569997,2416.3,2415.5,1.21255434]
["bitfinex","ETHUSD",1642971981192,3.80569997,2416.3,2415.1,3.40051969]
["bitfinex","ETHUSD",1642971981193,3.80569997,2416.3,2415.1,1.4973]
["bitfinex","ETHUSD",1642971981396,4.10569997,2416.3,2415.1,1.4973]
["bitfinex","ETHUSD",1642971981593,1.0,2416.2,2415.1,1.4973]
["bitfinex","ETHUSD",1642971981895,1.01626,2416.2,2415.1,1.1973]
["bitfinex","ETHUSD",1642971982294,1.14982335,2416.1,2415.1,1.1973]
["bitfinex","ETHUSD",1642971982493,1.01626,2416.2,2415.1,1.1973]
["bitfinex","ETHUSD",1642971982895,0.01626,2416.2,2415.1,1.1973]
["bitfinex","ETHUSD",1642971984753,0.497,2416.1,2415.1,1.1973]
["bitfinex","ETHUSD",1642971984954,0.01626,2416.0,2415.1,1.1973]
["bitfinex","ETHUSD",1642971985360,1.35564921,2415.9,2414.6,0.01224531]
["bitfinex","ETHUSD",1642971985561,0.01258495,2415.5,2414.2,1.366847]
["bitfinex","ETHUSD",1642971985861,0.51326,2415.4,2414.2,1.366847]
["bitfinex","ETHUSD",1642971986056,0.90011181,2415.4,2414.2,0.165747]
["bitfinex","ETHUSD",1642971986255,1.20011181,2415.4,2414.2,0.165747]
["bitfinex","ETHUSD",1642971986456,5.13306586,2415.3,2414.2,0.165747]
["bitfinex","ETHUSD",1642971986660,1.497,2415.2,2414.2,0.165747]
["bitfinex","ETHUSD",1642971986855,1.797,2415.2,2414.2,0.165747]
["bitfinex","ETHUSD",1642971987108,0.01626,2415.1,2414.2,0.165747]
["bitfinex","ETHUSD",1642971987305,0.51326,2415.1,2414.2,0.165747]
["bitfinex","ETHUSD",1642971989312,1.37353152,2414.9,2414.2,0.165747]
["bitfinex","ETHUSD",1642971989514,1.67353152,2414.9,2414.2,0.16487322]
["bitfinex","ETHUSD",1642971989715,0.01626,2414.8,2414.2,0.16487322]
["bitfinex","ETHUSD",1642971992844,0.01626,2414.8,2413.8,1.50577828]
["bitfinex","ETHUSD",1642971993646,0.01626,2414.8,2413.4,2.6384]
["bitfinex","ETHUSD",1642971994890,1.23566,2414.8,2413.8,1.23754167]
["bitfinex","ETHUSD",1642971995090,2.23566,2414.8,2413.8,1.23754167]
["bitfinex","ETHUSD",1642971996896,1.23566,2414.8,2413.8,1.23754167]
["bitfinex","ETHUSD",1642972000845,1.23566,2414.8,2413.9,0.99471295]
["bitfinex","ETHUSD",1642972001052,12.13415034,2415.4,2414.3,1.17157689]
["bitfinex","ETHUSD",1642972001053,5.23933525,2415.2,2414.3,1.17157689]
["bitfinex","ETHUSD",1642972001253,10.38573525,2415.5,2414.4,2.23879686]
["bitfinex","ETHUSD",1642972001449,4.9602,2415.7,2414.4,2.30940168]
["bitfinex","ETHUSD",1642972001450,5.23933525,2415.6,2414.4,2.30940168]
["bitfinex","ETHUSD",1642972001647,10.04503525,2415.7,2414.4,3.60940168]
["bitfinex","ETHUSD",1642972001847,10.04503525,2415.7,2414.8,1.13951297]
["bitfinex","ETHUSD",1642972002089,5.23933525,2415.6,2414.8,1.13951297]
["bitfinex","ETHUSD",1642972002490,4.82196,2415.7,2414.8,1.13951297]
["bitfinex","ETHUSD",1642972002491,10.04503525,2415.7,2414.8,1.43951297]
["bitfinex","ETHUSD",1642972002791,4.8057,2415.7,2415.0,0.87549561]
["bitfinex","ETHUSD",1642972002991,8.49383525,2415.8,2415.0,0.87549561]
["bitfinex","ETHUSD",1642972002992,5.23933525,2415.8,2415.0,0.87549561]
["bitfinex","ETHUSD",1642972003596,5.23933525,2415.8,2415.3,1.50272335]
["bitfinex","ETHUSD",1642972003796,5.23933525,2415.8,2415.3,0.8021298]
["bitfinex","ETHUSD",1642972003996,0.01626,2415.9,2415.3,0.8021298]
["bitfinex","ETHUSD",1642972003997,5.25559525,2415.9,2415.3,0.8021298]
["bitfinex","ETHUSD",1642972005098,1.0,2415.8,2415.3,0.8021298]
["bitfinex","ETHUSD",1642972005297,5.23933525,2416.0,2415.4,0.89891054]
["bitfinex","ETHUSD",1642972005497,5.23933525,2416.0,2415.7,1.26267291]
["bitfinex","ETHUSD",1642972005699,5.23933525,2416.1,2415.7,1.26267291]
["bitfinex","ETHUSD",1642972005947,5.23933525,2416.1,2415.4,0.89891054]
["bitfinex","ETHUSD",1642972006141,5.23933525,2416.1,2415.1,0.3]
["bitfinex","ETHUSD",1642972006344,5.23933525,2416.0,2414.7,1.22520041]
["bitfinex","ETHUSD",1642972006541,5.23933525,2415.9,2414.7,1.52520041]
["bitfinex","ETHUSD",1642972006744,5.23933525,2415.9,2414.7,1.5127]
["bitfinex","ETHUSD",1642972006745,5.23933525,2415.7,2414.7,1.5127]
["bitfinex","ETHUSD",1642972006943,5.23933525,2415.7,2414.7,0.3]
["bitfinex","ETHUSD",1642972006944,5.53933525,2415.7,2414.7,0.3]
["bitfinex","ETHUSD",1642972007142,5.53933525,2415.7,2414.8,1.50456944]
["bitfinex","ETHUSD",1642972007945,5.53920948,2415.7,2414.8,1.50456944]
["bitfinex","ETHUSD",1642972008347,5.23920948,2415.6,2414.8,1.50456944]
["bitfinex","ETHUSD",1642972008745,5.53920948,2415.7,2414.8,1.50456944]
["bitfinex","ETHUSD",1642972008945,5.23920948,2415.6,2414.8,1.50456944]
["bitfinex","ETHUSD",1642972009349,0.3,2415.6,2414.8,1.50456944]
["bitfinex","ETHUSD",1642972009606,5.23920948,2415.6,2414.5,3.7074]
["bitfinex","ETHUSD",1642972009907,5.53920948,2415.7,2414.3,25.64166]
["bitfinex","ETHUSD",1642972010507,5.53920948,2415.7,2414.8,1.01232022]
["bitfinex","ETHUSD",1642972010709,5.53920948,2415.7,2414.4,2.29391609]
["bitfinex","ETHUSD",1642972010909,5.53920948,2415.7,2414.3,1.4654]
["bitfinex","ETHUSD",1642972010910,5.23920948,2415.7,2414.3,1.4654]
["bitfinex","ETHUSD",1642972011115,1.01626,2415.6,2414.3,2.4654]
["bitfinex","ETHUSD",1642972011313,1.31626,2415.6,2414.8,1.46971963]
["bitfinex","ETHUSD",1642972011712,6.55546948,2415.6,2414.8,1.76971963]
["bitfinex","ETHUSD",1642972011914,1.31626,2415.6,2414.8,1.76971963]
["bitfinex","ETHUSD",1642972012112,1.31626,2415.6,2414.9,1.01294637]
["bitfinex","ETHUSD",1642972012314,0.3,2415.6,2414.9,2.01294637]
["bitfinex","ETHUSD",1642972012514,0.3,2415.7,2414.9,2.01294637]
["bitfinex","ETHUSD",1642972012911,5.23920948,2415.8,2414.9,2.01294637]
["bitfinex","ETHUSD",1642972013113,5.53920948,2415.9,2415.5,1.46251128]
["bitfinex","ETHUSD",1642972013379,5.23920948,2415.8,2414.9,1.0]
["bitfinex","ETHUSD",1642972013670,5.23920948,2415.8,2414.9,2.22082114]
["bitfinex","ETHUSD",1642972013869,5.23920948,2415.9,2415.0,0.20626]
["bitfinex","ETHUSD",1642972014067,0.3,2415.9,2415.1,2.65058175]
["bitfinex","ETHUSD",1642972014368,5.23920948,2416.2,2415.9,0.95392543]
["bitfinex","ETHUSD",1642972014670,5.23920948,2416.5,2416.0,1.10386619]
["bitfinex","ETHUSD",1642972014866,8.74481987,2417.2,2416.0,1.10386619]
["bitfinex","ETHUSD",1642972014867,5.23920948,2416.7,2416.0,1.10386619]
["bitfinex","ETHUSD",1642972015268,5.18920948,2416.7,2416.0,1.10386619]
["bitfinex","ETHUSD",1642972015464,8.15231264,2417.1,2416.0,1.10386619]
["bitfinex","ETHUSD",1642972015667,0.37356059,2416.6,2416.0,2.26553986]
["bitfinex","ETHUSD",1642972015872,0.37356059,2416.6,2416.0,1.10386619]
["bitfinex","ETHUSD",1642972016173,0.37356059,2416.6,2416.0,2.10386619]
["bitfinex","ETHUSD",1642972016467,0.37356059,2416.6,2416.0,1.10386619]
["bitfinex","ETHUSD",1642972016665,0.37356059,2416.6,2416.0,2.10386619]
["bitfinex","ETHUSD",1642972017503,0.37356059,2416.6,2416.0,1.10386619]
["bitfinex","ETHUSD",1642972017903,0.37356059,2416.6,2415.6,0.1655]
["bitfinex","ETHUSD",1642972019103,0.37356059,2416.6,2415.9,1.37875778]
["bitfinex","ETHUSD",1642972019303,0.37356059,2416.6,2415.9,1.67875778]
["bitfinex","ETHUSD",1642972019504,0.32356059,2416.6,2415.9,1.67875778]
["bitfinex","ETHUSD",1642972021650,5.23427806,2416.5,2415.9,1.67875778]
["bitfinex","ETHUSD",1642972021846,5.53427806,2416.5,2415.9,0.3]
["bitfinex","ETHUSD",1642972022047,5.53427806,2416.5,2415.3,1.0]
["bitfinex","ETHUSD",1642972022249,5.53427806,2416.5,2415.3,1.3]
["bitfinex","ETHUSD",1642972022250,5.23427806,2416.3,2415.3,1.3]
["bitfinex","ETHUSD",1642972022452,5.23427806,2416.3,2415.1,1.1533]
["bitfinex","ETHUSD",1642972022647,5.23427806,2416.3,2415.0,1.4091]
["bitfinex","ETHUSD",1642972022648,6.23427806,2416.2,2415.0,1.4091]
["bitfinex","ETHUSD",1642972022849,6.53427806,2416.2,2415.0,1.32679891]
["bitfinex","ETHUSD",1642972023448,6.53427806,2416.2,2415.5,1.25000613]
["bitfinex","ETHUSD",1642972023854,1.3,2416.2,2415.5,1.25000613]
["bitfinex","ETHUSD",1642972024049,1.3,2416.2,2415.5,1.55000613]
["bitfinex","ETHUSD",1642972024901,1.3,2416.2,2415.5,0.3]
["bitfinex","ETHUSD",1642972025114,1.3,2416.2,2414.9,3.7825]
["bitfinex","ETHUSD",1642972025115,1.31626,2416.2,2414.9,3.7825]
["bitfinex","ETHUSD",1642972025308,5.23427806,2416.1,2414.9,3.7825]
["bitfinex","ETHUSD",1642972025506,5.23427806,2416.1,2414.9,3.68316]
["bitfinex","ETHUSD",1642972025705,1.0,2416.0,2414.9,3.62307]
["bitfinex","ETHUSD",1642972025906,6.23427806,2416.0,2414.7,1.1593]
["bitfinex","ETHUSD",1642972026107,6.53427806,2416.0,2415.0,1.25192528]
["bitfinex","ETHUSD",1642972026512,6.55053806,2416.0,2415.0,1.25192528]
["bitfinex","ETHUSD",1642972026705,6.55053806,2416.0,2415.0,25.52192528]
["bitfinex","ETHUSD",1642972026908,6.55053806,2416.0,2414.3,1.86734262]
["bitfinex","ETHUSD",1642972026909,5.23427806,2415.9,2414.4,0.20626]
["bitfinex","ETHUSD",1642972027209,5.23427806,2415.7,2414.4,0.20626]
["bitfinex","ETHUSD",1642972027408,9.51647806,2415.7,2414.4,0.20626]
["bitfinex","ETHUSD",1642972027613,1.0,2415.6,2414.4,0.20626]
["bitfinex","ETHUSD",1642972028009,1.0,2415.6,2414.8,1.31622949]
["bitfinex","ETHUSD",1642972028207,9.51647806,2415.7,2414.8,1.31622949]
["bitfinex","ETHUSD",1642972028448,4.2822,2415.7,2414.8,1.31622949]
["bitfinex","ETHUSD",1642972028652,9.51647806,2415.7,2414.8,1.31622949]
["bitfinex","ETHUSD",1642972028849,4.2822,2415.7,2414.8,1.31622949]
["bitfinex","ETHUSD",1642972029055,4.2822,2415.7,2414.8,0.97061949]
["bitfinex","ETHUSD",1642972030449,1.01626,2415.6,2414.8,0.97061949]
["bitfinex","ETHUSD",1642972031050,1.01626,2415.6,2414.3,25.4727]
["bitfinex","ETHUSD",1642972031051,1.01626,2415.6,2414.3,1.2027]
["bitfinex","ETHUSD",1642972031251,1.01626,2415.6,2414.3,1.5027]
["bitfinex","ETHUSD",1642972031452,1.01626,2415.6,2414.3,1.4304]
["bitfinex","ETHUSD",1642972032095,1.49613428,2415.5,2414.4,1.43167751]
["bitfinex","ETHUSD",1642972032293,0.01626,2415.4,2414.4,1.43167751]
["bitfinex","ETHUSD",1642972033097,1.31626,2415.4,2414.4,2.53716649]
["bitfinex","ETHUSD",1642972033500,0.31626,2415.4,2414.4,2.53716649]
["bitfinex","ETHUSD",1642972033698,0.31626,2415.4,2414.2,1.036035]
["bitfinex","ETHUSD",1642972033699,0.3,2415.4,2414.2,1.036035]
["bitfinex","ETHUSD",1642972033903,6.25053806,2415.6,2413.8,0.17767845]
["bitfinex","ETHUSD",1642972033904,5.76038843,2415.3,2413.8,0.17767845]
["bitfinex","ETHUSD",1642972034102,1.0,2415.2,2413.8,0.1656]
["bitfinex","ETHUSD",1642972034304,6.23427806,2415.2,2413.8,0.1656]
["bitfinex","ETHUSD",1642972034500,6.72970499,2415.2,2413.8,0.1656]
["bitfinex","ETHUSD",1642972034898,1.49542693,2415.2,2414.3,1.28554684]
["bitfinex","ETHUSD",1642972035101,0.01626,2415.1,2413.7,3.1766]
["bitfinex","ETHUSD",1642972035601,5.25053806,2415.1,2413.7,3.1766]
["bitfinex","ETHUSD",1642972035881,5.85053806,2415.1,2413.7,3.1766]
["bitfinex","ETHUSD",1642972036080,3.7002,2415.0,2414.1,1.34184949]
["bitfinex","ETHUSD",1642972036483,1.3,2414.9,2414.1,1.34184949]
["bitfinex","ETHUSD",1642972037083,1.3,2414.9,2414.1,1.64184949]
["bitfinex","ETHUSD",1642972037983,1.31626,2414.9,2414.1,1.64184949]
["bitfinex","ETHUSD",1642972038182,3.7002,2415.0,2414.1,1.64184949]
["bitfinex","ETHUSD",1642972038586,0.01626,2414.9,2414.1,1.34184949]
["bitfinex","ETHUSD",1642972038785,0.01626,2414.9,2413.5,3.8376]
["bitfinex","ETHUSD",1642972038988,0.597,2414.8,2413.5,3.8376]
["bitfinex","ETHUSD",1642972039392,0.597,2414.8,2413.5,0.02]
["bitfinex","ETHUSD",1642972039595,0.01220944,2414.5,2413.5,0.02]
["bitfinex","ETHUSD",1642972039796,0.60920944,2414.5,2413.6,1.29619658]
["bitfinex","ETHUSD",1642972041000,0.597,2414.5,2413.6,1.59619658]
["bitfinex","ETHUSD",1642972042502,0.597,2414.5,2413.6,0.3]
["bitfinex","ETHUSD",1642972042703,0.597,2414.5,2413.5,0.02]
["bitfinex","ETHUSD",1642972043755,0.597,2414.5,2413.7,1.37743557]
["bitfinex","ETHUSD",1642972044055,0.597,2414.5,2413.7,1.67743557]
["bitfinex","ETHUSD",1642972044660,0.01626,2414.4,2413.5,0.02]
["bitfinex","ETHUSD",1642972045756,0.01626,2414.4,2413.5,1.46618892]
["bitfinex","ETHUSD",1642972046155,0.01626,2414.4,2413.5,0.32]
["bitfinex","ETHUSD",1642972046557,0.01626,2414.4,2413.5,0.02]
["bitfinex","ETHUSD",1642972047393,0.01626,2414.4,2413.5,1.53710777]
["bitfinex","ETHUSD",1642972048800,0.01254463,2414.3,2413.5,0.02]
["bitfinex","ETHUSD",1642972049198,3.80724463,2414.3,2413.5,0.02]
["bitfinex","ETHUSD",1642972049401,3.7947,2414.3,2413.5,0.02]
["bitfinex","ETHUSD",1642972049603,4.0947,2414.3,2413.5,0.02]
["bitfinex","ETHUSD",1642972050847,5.27429159,2414.3,2413.5,0.02]
["bitfinex","ETHUSD",1642972051050,4.0947,2414.3,2413.5,0.02]
["bitfinex","ETHUSD",1642972052052,4.0947,2414.3,2413.5,1.12149286]
["bitfinex","ETHUSD",1642972052455,4.0947,2414.3,2413.5,1.42149286]
["bitfinex","ETHUSD",1642972053052,1.01626,2414.2,2413.5,1.12149286]
["bitfinex","ETHUSD",1642972053654,1.01626,2414.2,2413.5,0.02]
["bitfinex","ETHUSD",1642972054055,1.01626,2414.2,2413.5,0.02095875]
["bitfinex","ETHUSD",1642972056600,0.01626,2414.2,2413.8,1.26612025]
["bitfinex","ETHUSD",1642972056903,1.178,2414.5,2413.8,1.567079]
["bitfinex","ETHUSD",1642972057100,3.81,2414.7,2413.8,1.567079]
["bitfinex","ETHUSD",1642972057298,7.2773,2414.8,2413.8,1.567079]
["bitfinex","ETHUSD",1642972057606,1.1891,2414.9,2413.8,1.567079]
["bitfinex","ETHUSD",1642972057801,1.1891,2414.9,2414.4,1.14479772]
["bitfinex","ETHUSD",1642972058103,5.17029997,2415.0,2414.4,1.44575649]
["bitfinex","ETHUSD",1642972058344,3.95909997,2415.0,2414.4,1.44575649]
["bitfinex","ETHUSD",1642972058548,0.13819997,2415.0,2414.4,1.44575649]
["bitfinex","ETHUSD",1642972058749,0.13819997,2415.0,2414.4,1.14575649]
["bitfinex","ETHUSD",1642972058955,0.13819997,2415.0,2414.4,1.14431106]
["bitfinex","ETHUSD",1642972059550,0.13819997,2415.0,2414.4,1.14431108]
["bitfinex","ETHUSD",1642972061256,16.0824,2415.7,2414.4,2.04131108]
["bitfinex","ETHUSD",1642972061257,10.85017806,2415.7,2414.4,2.04131108]
["bitfinex","ETHUSD",1642972061652,5.6159,2415.7,2414.5,1.15104798]
["bitfinex","ETHUSD",1642972061850,5.6159,2415.7,2414.5,3.37971301]
["bitfinex","ETHUSD",1642972062112,5.6159,2415.7,2415.1,1.17389115]
["bitfinex","ETHUSD",1642972062298,5.23427806,2415.8,2415.1,0.77743935]
["bitfinex","ETHUSD",1642972062499,9.00297806,2415.9,2415.1,0.77743935]
["bitfinex","ETHUSD",1642972062705,9.00297806,2415.9,2415.1,0.00095879]
["bitfinex","ETHUSD",1642972062706,5.23427806,2415.7,2415.1,0.00095879]
["bitfinex","ETHUSD",1642972062901,5.25053806,2415.6,2415.1,0.00095879]
["bitfinex","ETHUSD",1642972063100,5.23427806,2415.4,2415.1,0.00015879]
["bitfinex","ETHUSD",1642972063303,0.01626,2415.2,2415.1,0.00015879]
["bitfinex","ETHUSD",1642972063704,5.25053806,2415.2,2415.1,0.00015879]
["bitfinex","ETHUSD",1642972063902,5.55053806,2415.2,2415.1,0.00015879]
["bitfinex","ETHUSD",1642972064104,7.23438987,2415.2,2415.1,0.00015879]
["bitfinex","ETHUSD",1642972064308,7.0963132,2415.2,2415.1,0.00015879]
["bitfinex","ETHUSD",1642972065504,1.31626,2415.2,2415.1,0.00015879]
["bitfinex","ETHUSD",1642972065706,0.31626,2415.2,2415.1,0.00015879]
["bitfinex","ETHUSD",1642972066146,0.01626,2415.2,2415.1,0.00015879]
["bitfinex","ETHUSD",1642972066347,4.35939994,2415.3,2415.1,0.00015879]
["bitfinex","ETHUSD",1642972066548,5.1830532,2415.7,2415.2,1.08867699]
["bitfinex","ETHUSD",1642972066754,5.1830532,2415.7,2415.2,1.38963579]
["bitfinex","ETHUSD",1642972067148,12.8861,2416.3,2415.3,26.50280299]
["bitfinex","ETHUSD",1642972067149,5.1830532,2415.9,2415.3,26.50280299]
["bitfinex","ETHUSD",1642972067351,5.1830532,2416.1,2415.3,26.57436477]
["bitfinex","ETHUSD",1642972067551,5.1830532,2416.1,2415.8,1.30451852]
["bitfinex","ETHUSD",1642972067752,5.1830532,2416.2,2415.8,1.30547732]
["bitfinex","ETHUSD",1642972067953,5.1830532,2416.2,2415.8,0.0009588]
["bitfinex","ETHUSD",1642972068147,5.1830532,2416.3,2415.8,0.0009588]
["bitfinex","ETHUSD",1642972068348,5.1830532,2416.4,2415.8,0.0009588]
["bitfinex","ETHUSD",1642972068554,3.8516,2416.5,2415.8,0.0009588]
["bitfinex","ETHUSD",1642972068555,5.1993132,2416.3,2415.8,0.0009588]
["bitfinex","ETHUSD",1642972068754,5.1830532,2416.1,2415.8,0.0009588]
["bitfinex","ETHUSD",1642972068957,14.12788803,2415.9,2415.8,0.0009588]
["bitfinex","ETHUSD",1642972069153,7.71626,2415.9,2415.8,0.0009588]
["bitfinex","ETHUSD",1642972069354,8.01626,2415.9,2415.8,0.0009588]
["bitfinex","ETHUSD",1642972069611,9.01626,2415.9,2415.8,0.0009588]
["bitfinex","ETHUSD",1642972069801,8.01626,2415.9,2415.8,0.0009588]
["bitfinex","ETHUSD",1642972070207,9.39647669,2415.9,2415.8,0.0001588]
["bitfinex","ETHUSD",1642972070409,8.01626,2415.9,2415.8,0.00111759]
["bitfinex","ETHUSD",1642972070610,9.01626,2415.9,2415.8,0.00111759]
["bitfinex","ETHUSD",1642972071009,2.96626,2415.9,2415.8,0.00111759]
["bitfinex","ETHUSD",1642972071513,0.01295533,2416.1,2415.8,0.00111759]
["bitfinex","ETHUSD",1642972071713,13.343,2416.3,2415.8,0.00111759]
["bitfinex","ETHUSD",1642972071910,5.20394416,2416.2,2415.8,0.00111759]
["bitfinex","ETHUSD",1642972072310,12.65020416,2416.3,2415.8,0.00031759]
["bitfinex","ETHUSD",1642972072507,12.65020416,2416.3,2415.9,1.54634841]
["bitfinex","ETHUSD",1642972072709,12.63394416,2416.3,2415.9,1.54634841]
["bitfinex","ETHUSD",1642972073350,7.43,2416.3,2415.9,1.54634841]
["bitfinex","ETHUSD",1642972073755,12.63394416,2416.3,2415.9,1.54634841]
["bitfinex","ETHUSD",1642972073954,12.93394416,2416.3,2415.9,1.54634841]
["bitfinex","ETHUSD",1642972074258,5.50394416,2416.3,2415.9,1.54634841]
["bitfinex","ETHUSD",1642972074456,0.3235606,2416.2,2415.9,1.54634841]
["bitfinex","ETHUSD",1642972078410,0.3235606,2416.2,2415.3,0.20626]
["bitfinex","ETHUSD",1642972078713,0.3235606,2416.2,2415.1,0.3]
["bitfinex","ETHUSD",1642972078909,0.3235606,2416.2,2414.9,1.0]
["bitfinex","ETHUSD",1642972079208,0.3235606,2416.2,2414.9,0.3]
["bitfinex","ETHUSD",1642972079409,0.3235606,2416.2,2414.8,2.40219647]
["bitfinex","ETHUSD",1642972079609,0.3235606,2416.2,2415.3,1.54041354]
["bitfinex","ETHUSD",1642972081853,1.3235606,2416.2,2415.3,1.24041354]
["bitfinex","ETHUSD",1642972082053,1.3235606,2416.2,2414.8,1.1551]
["bitfinex","ETHUSD",1642972082261,6.82750476,2416.2,2414.8,1.1551]
["bitfinex","ETHUSD",1642972082457,6.82750476,2416.2,2414.5,3.8383]
["bitfinex","ETHUSD",1642972082458,5.20394416,2416.0,2414.5,3.8383]
["bitfinex","ETHUSD",1642972082756,1.01626,2415.9,2414.5,3.8383]
["bitfinex","ETHUSD",1642972082955,8.01266,2415.9,2414.5,3.8383]
["bitfinex","ETHUSD",1642972083156,1.49378415,2415.6,2414.6,1.20976357]
["bitfinex","ETHUSD",1642972083362,8.01266,2415.9,2414.6,1.20976357]
["bitfinex","ETHUSD",1642972083363,0.597,2415.8,2414.6,1.20976357]
["bitfinex","ETHUSD",1642972084356,0.01626,2415.7,2414.6,1.20976357]
["bitfinex","ETHUSD",1642972084621,1.76204699,2415.6,2414.6,1.20976357]
["bitfinex","ETHUSD",1642972084797,0.01626,2415.5,2414.6,1.20976357]
["bitfinex","ETHUSD",1642972086704,0.01626,2415.5,2414.4,1.219]
["bitfinex","ETHUSD",1642972086904,1.61326,2415.5,2414.1,7.686]
["bitfinex","ETHUSD",1642972087104,5.32726,2415.5,2414.1,7.686]
["bitfinex","ETHUSD",1642972087306,5.32726,2415.5,2414.1,3.97]
["bitfinex","ETHUSD",1642972087705,1.15877637,2415.2,2414.1,5.08123686]
["bitfinex","ETHUSD",1642972087906,6.48756,2415.5,2414.1,1.31123686]
["bitfinex","ETHUSD",1642972088106,0.3,2415.2,2414.1,1.31123686]
["bitfinex","ETHUSD",1642972088359,6.48756,2415.5,2414.1,1.31123686]
["bitfinex","ETHUSD",1642972089560,6.48756,2415.5,2414.5,1.39149247]
["bitfinex","ETHUSD",1642972089561,7.74426551,2415.5,2414.5,1.39149247]
["bitfinex","ETHUSD",1642972089960,7.74426551,2415.5,2414.0,1.3]
["bitfinex","ETHUSD",1642972090661,6.48756,2415.5,2414.1,2.22786579]
["bitfinex","ETHUSD",1642972091062,6.48756,2415.5,2414.1,2.52786579]
["bitfinex","ETHUSD",1642972091661,6.48756,2415.5,2414.6,1.23830359]
["bitfinex","ETHUSD",1642972091865,5.4713,2415.5,2414.6,1.23830359]
["bitfinex","ETHUSD",1642972092122,0.3,2415.6,2414.7,2.23788235]
["bitfinex","ETHUSD",1642972092310,0.01626,2415.7,2414.7,2.20748299]
["bitfinex","ETHUSD",1642972092510,0.01626,2415.7,2414.7,2.24661508]
["bitfinex","ETHUSD",1642972092809,0.01626,2415.7,2415.1,1.52589345]
["bitfinex","ETHUSD",1642972094013,5.45292373,2416.2,2415.2,2.23336524]
["bitfinex","ETHUSD",1642972094215,0.3235606,2416.2,2415.2,2.30396822]
["bitfinex","ETHUSD",1642972094414,0.3235606,2416.2,2415.3,24.27]
["bitfinex","ETHUSD",1642972094713,0.3235606,2416.2,2415.4,2.44139513]
["bitfinex","ETHUSD",1642972094913,0.3235606,2416.2,2415.6,1.23269462]
["bitfinex","ETHUSD",1642972095113,0.3235606,2416.2,2415.3,24.57]
["bitfinex","ETHUSD",1642972095512,0.3235606,2416.2,2415.3,0.3]
["bitfinex","ETHUSD",1642972095713,0.3235606,2416.2,2415.3,2.60799999]
["bitfinex","ETHUSD",1642972096358,0.3235606,2416.2,2415.4,1.0]
["bitfinex","ETHUSD",1642972096552,0.3235606,2416.2,2415.5,2.21292775]
["bitfinex","ETHUSD",1642972096755,0.3235606,2416.2,2415.5,2.51292775]
["bitfinex","ETHUSD",1642972097153,0.3235606,2416.2,2415.7,1.27939105]
["bitfinex","ETHUSD",1642972097352,0.3235606,2416.2,2415.7,1.57939105]
["bitfinex","ETHUSD",1642972101307,0.3235606,2416.2,2415.7,1.27939105]
["bitfinex","ETHUSD",1642972101514,0.3235606,2416.2,2415.7,0.3]
["bitfinex","ETHUSD",1642972101908,0.3235606,2416.2,2415.3,0.597]
["bitfinex","ETHUSD",1642972102109,0.3235606,2416.2,2415.3,0.897]
["bitfinex","ETHUSD",1642972102711,0.3235606,2416.2,2415.7,1.40580957]
["bitfinex","ETHUSD",1642972103010,0.3235606,2416.2,2415.7,1.70580957]
["bitfinex","ETHUSD",1642972107107,0.3235606,2416.2,2415.7,1.45580957]
["bitfinex","ETHUSD",1642972107299,0.3235606,2416.2,2415.7,1.40580957]
["bitfinex","ETHUSD",1642972107499,0.3235606,2416.2,2415.3,0.597]
["bitfinex","ETHUSD",1642972107700,0.3235606,2416.2,2415.3,24.867]
["bitfinex","ETHUSD",1642972108607,0.3235606,2416.2,2415.3,0.597]
["bitfinex","ETHUSD",1642972109212,0.3235606,2416.2,2415.3,0.3]
["bitfinex","ETHUSD",1642972109508,5.50256845,2416.2,2415.0,0.20626]
["bitfinex","ETHUSD",1642972109707,0.3235606,2416.2,2415.5,1.21724507]
["bitfinex","ETHUSD",1642972109909,0.3235606,2416.2,2415.0,0.20626]
["bitfinex","ETHUSD",1642972110709,0.3235606,2416.2,2415.1,2.22816007]
["bitfinex","ETHUSD",1642972110961,0.3235606,2416.2,2415.1,2.52816007]
["bitfinex","ETHUSD",1642972111158,0.3235606,2416.2,2415.3,1.15139278]
["bitfinex","ETHUSD",1642972111358,0.3235606,2416.2,2415.3,25.72139278]
["bitfinex","ETHUSD",1642972112159,0.3235606,2416.2,2415.3,1.45139278]
["bitfinex","ETHUSD",1642972113364,0.3235606,2416.2,2414.9,0.3]
["bitfinex","ETHUSD",1642972113567,5.17900785,2416.0,2414.8,1.5382]
["bitfinex","ETHUSD",1642972113863,5.47900785,2416.0,2414.8,1.5382]
["bitfinex","ETHUSD",1642972114267,0.3,2416.0,2414.8,1.5382]
["bitfinex","ETHUSD",1642972114603,5.49526785,2416.1,2415.1,1.13611486]
["bitfinex","ETHUSD",1642972114808,0.31626,2416.1,2415.1,1.13611486]
["bitfinex","ETHUSD",1642972115008,0.01626,2416.1,2415.1,1.13611486]
["bitfinex","ETHUSD",1642972115207,1.01626,2416.1,2415.1,1.13611486]
["bitfinex","ETHUSD",1642972115409,5.17900785,2416.1,2415.1,1.13611486]
["bitfinex","ETHUSD",1642972115609,6.68296845,2416.2,2415.1,1.13611486]
["bitfinex","ETHUSD",1642972115910,5.19526785,2416.1,2415.1,1.13611486]
["bitfinex","ETHUSD",1642972116708,5.49526785,2416.1,2415.1,1.13611486]
["bitfinex","ETHUSD",1642972117309,0.31626,2416.1,2415.1,1.13611486]
["bitfinex","ETHUSD",1642972117508,1.01626,2416.1,2415.1,1.13611486]
["bitfinex","ETHUSD",1642972117910,6.19526785,2416.1,2415.1,1.13611486]
["bitfinex","ETHUSD",1642972118457,6.19526785,2416.1,2414.8,1.5382]
["bitfinex","ETHUSD",1642972118957,5.17900785,2416.0,2414.8,1.5382]
["bitfinex","ETHUSD",1642972119157,1.0,2415.9,2414.8,1.5382]
["bitfinex","ETHUSD",1642972119359,1.19741663,2415.9,2414.9,1.49621458]
["bitfinex","ETHUSD",1642972121161,6.37642448,2415.9,2414.9,1.49621458]
["bitfinex","ETHUSD",1642972121363,7.39268448,2415.9,2414.5,7.4922]
["bitfinex","ETHUSD",1642972121564,5.17900785,2415.7,2414.5,3.7487]
["bitfinex","ETHUSD",1642972121762,5.17900785,2415.6,2414.5,3.7487]
["bitfinex","ETHUSD",1642972121961,5.47900785,2415.7,2414.5,3.7487]
["bitfinex","ETHUSD",1642972122216,1.01626,2415.6,2414.5,3.7487]
["bitfinex","ETHUSD",1642972122417,1.26880744,2415.5,2414.5,5.03618461]
["bitfinex","ETHUSD",1642972122811,0.3,2415.4,2414.5,5.33618461]
["bitfinex","ETHUSD",1642972123015,0.3,2415.4,2414.5,1.58748461]
["bitfinex","ETHUSD",1642972123617,0.31626,2415.4,2414.1,6.48783943]
["bitfinex","ETHUSD",1642972123819,3.96486,2415.4,2414.1,6.78783943]
["bitfinex","ETHUSD",1642972124016,3.9486,2415.4,2414.2,1.07059916]
["bitfinex","ETHUSD",1642972124218,3.9486,2415.4,2414.2,0.07059916]
["bitfinex","ETHUSD",1642972124418,3.9486,2415.4,2414.3,0.07059916]
["bitfinex","ETHUSD",1642972124620,1.29862244,2415.1,2414.1,1.1256]
["bitfinex","ETHUSD",1642972124825,1.59862244,2415.1,2414.0,3.9695]
["bitfinex","ETHUSD",1642972125021,0.01626,2415.0,2414.0,3.9695]
["bitfinex","ETHUSD",1642972125420,0.01626,2415.0,2413.8,7.43]
["bitfinex","ETHUSD",1642972125719,0.01626,2415.0,2413.8,8.61779502]
["bitfinex","ETHUSD",1642972126370,0.01626,2415.0,2413.8,1.18779502]
["bitfinex","ETHUSD",1642972126974,2.19084432,2415.0,2413.8,1.18779502]
["bitfinex","ETHUSD",1642972127172,3.19084432,2415.0,2413.8,1.18779502]
["bitfinex","ETHUSD",1642972127378,3.18993892,2415.0,2413.8,1.18779502]
["bitfinex","ETHUSD",1642972127973,0.0153546,2415.0,2413.8,1.48779502]
["bitfinex","ETHUSD",1642972128275,6.30167527,2415.2,2413.8,1.48779502]
["bitfinex","ETHUSD",1642972128276,1.1668,2415.2,2413.8,25.77031154]
["bitfinex","ETHUSD",1642972128479,1.1668,2415.2,2413.9,0.597]
["bitfinex","ETHUSD",1642972128679,1.1668,2415.2,2414.0,0.20626]
["bitfinex","ETHUSD",1642972128885,3.6486,2415.4,2414.1,0.597]
["bitfinex","ETHUSD",1642972129080,3.6486,2415.4,2414.7,1.65187112]
["bitfinex","ETHUSD",1642972129279,10.07035458,2415.7,2414.7,1.65187112]
["bitfinex","ETHUSD",1642972129628,4.9475,2415.7,2414.7,1.65187112]
["bitfinex","ETHUSD",1642972130421,11.37963075,2415.7,2414.7,1.65187112]
["bitfinex","ETHUSD",1642972130620,11.39498535,2415.7,2414.7,1.65187112]
["bitfinex","ETHUSD",1642972131222,11.39498535,2415.7,2414.7,1.35187112]
["bitfinex","ETHUSD",1642972131425,10.38570918,2415.7,2414.7,1.35187112]
["bitfinex","ETHUSD",1642972131924,10.08570918,2415.7,2414.7,1.65187112]
["bitfinex","ETHUSD",1642972132130,7.1705,2415.8,2414.9,1.13225268]
["bitfinex","ETHUSD",1642972132131,3.9897,2415.8,2414.9,1.13225268]
["bitfinex","ETHUSD",1642972132331,5.12285458,2415.9,2415.5,1.49318437]
["bitfinex","ETHUSD",1642972132532,5.12285458,2416.0,2415.5,1.49318437]
["bitfinex","ETHUSD",1642972132729,0.3235606,2416.2,2415.6,2.1142728]
["bitfinex","ETHUSD",1642972132730,5.12285458,2416.1,2415.6,2.1142728]
["bitfinex","ETHUSD",1642972132927,5.44641518,2416.2,2415.5,1.79318437]
["bitfinex","ETHUSD",1642972134069,0.3235606,2416.2,2415.5,1.49318437]
["bitfinex","ETHUSD",1642972134469,5.44641518,2416.2,2415.5,1.49318437]
["bitfinex","ETHUSD",1642972135071,5.74641518,2416.2,2415.1,0.597]
["bitfinex","ETHUSD",1642972135266,5.74641518,2416.2,2415.1,0.3]
["bitfinex","ETHUSD",1642972135470,5.15749491,2416.1,2415.0,1.50626]
["bitfinex","ETHUSD",1642972135670,5.15749491,2416.0,2415.0,0.50626]
["bitfinex","ETHUSD",1642972135872,5.15749491,2416.0,2414.9,1.17792867]
["bitfinex","ETHUSD",1642972135873,5.15749491,2416.0,2414.9,0.47792867]
["bitfinex","ETHUSD",1642972136072,5.45749491,2416.0,2414.9,0.47792867]
["bitfinex","ETHUSD",1642972136270,0.3,2416.0,2415.4,1.46686671]
["bitfinex","ETHUSD",1642972136469,5.15749491,2416.1,2415.4,1.76686671]
["bitfinex","ETHUSD",1642972136672,5.45749491,2416.1,2415.4,1.46686671]
["bitfinex","ETHUSD",1642972136872,5.15749491,2416.0,2415.0,2.11552346]
["bitfinex","ETHUSD",1642972137125,5.15749491,2416.0,2415.0,1.3]
["bitfinex","ETHUSD",1642972137312,5.15749491,2416.0,2415.0,0.3]
["bitfinex","ETHUSD",1642972137513,5.15749491,2416.0,2415.0,2.22780487]
["bitfinex","ETHUSD",1642972137719,0.3,2416.1,2415.0,2.39352187]
["bitfinex","ETHUSD",1642972137914,5.78105551,2416.2,2415.3,0.85471408]
["bitfinex","ETHUSD",1642972138119,5.15749491,2416.3,2415.4,2.17845509]
["bitfinex","ETHUSD",1642972138320,6.87665988,2416.6,2415.4,27.07846979]
["bitfinex","ETHUSD",1642972138321,5.1691625,2416.6,2415.4,27.07846979]
["bitfinex","ETHUSD",1642972138520,5.1691625,2416.7,2416.2,1.3041637]
["bitfinex","ETHUSD",1642972138917,5.1691625,2416.7,2416.2,1.6041637]
["bitfinex","ETHUSD",1642972139117,0.3235606,2416.4,2416.2,1.6041637]
["bitfinex","ETHUSD",1642972139317,5.1691625,2416.7,2416.2,1.6041637]
["bitfinex","ETHUSD",1642972139520,5.44556244,2416.8,2416.2,1.6041637]
["bitfinex","ETHUSD",1642972140324,0.3235606,2416.5,2416.2,1.3041637]
["bitfinex","ETHUSD",1642972140519,0.3235606,2416.5,2416.2,0.87731029]
["bitfinex","ETHUSD",1642972141255,0.3235606,2416.5,2415.7,0.597]
["bitfinex","ETHUSD",1642972141458,0.3235606,2416.5,2415.4,5.558]
["bitfinex","ETHUSD",1642972141656,0.3235606,2416.5,2415.4,4.961]
["bitfinex","ETHUSD",1642972142058,5.1691625,2416.3,2415.4,4.961]
["bitfinex","ETHUSD",1642972142255,5.1691625,2416.3,2415.1,1.23626907]
["bitfinex","ETHUSD",1642972142455,5.46701234,2416.3,2415.4,1.38361026]
["bitfinex","ETHUSD",1642972142859,5.46701234,2416.3,2415.4,1.68361026]
["bitfinex","ETHUSD",1642972143662,5.16701234,2416.2,2415.4,1.68361026]
["bitfinex","ETHUSD",1642972144713,5.46701234,2416.3,2415.4,1.68361026]
["bitfinex","ETHUSD",1642972144920,5.16701234,2416.3,2415.4,1.68361026]
["bitfinex","ETHUSD",1642972145313,5.16701234,2416.3,2415.4,0.3]
["bitfinex","ETHUSD",1642972145518,5.16701234,2416.3,2415.0,1.1562]
["bitfinex","ETHUSD",1642972145519,5.16701234,2416.3,2415.1,0.165714]
["bitfinex","ETHUSD",1642972145718,5.16701234,2416.3,2415.0,1.4562]
["bitfinex","ETHUSD",1642972145922,5.16701234,2416.3,2414.7,6.7921]
["bitfinex","ETHUSD",1642972145923,5.16701234,2416.1,2414.7,6.7921]
["bitfinex","ETHUSD",1642972146122,5.16701234,2415.9,2414.8,0.3]
["bitfinex","ETHUSD",1642972146317,5.16701234,2415.8,2414.6,1.5382]
["bitfinex","ETHUSD",1642972146519,5.46701234,2415.8,2414.9,1.21701697]
["bitfinex","ETHUSD",1642972146919,5.16701234,2415.7,2414.9,1.21701697]
["bitfinex","ETHUSD",1642972147117,0.0153546,2415.6,2414.6,1.2382]
["bitfinex","ETHUSD",1642972147319,5.18236694,2415.6,2414.5,24.2823508]
["bitfinex","ETHUSD",1642972147521,0.3,2415.6,2414.5,24.2823508]
["bitfinex","ETHUSD",1642972147719,5.16701234,2415.7,2414.5,24.2823508]
["bitfinex","ETHUSD",1642972148124,5.16701234,2415.7,2414.5,24.5823508]
["bitfinex","ETHUSD",1642972148374,1.40018252,2415.5,2414.6,1.37396118]
["bitfinex","ETHUSD",1642972148582,5.16701234,2415.3,2414.2,3.1338]
["bitfinex","ETHUSD",1642972148783,0.3,2415.3,2414.1,1.1743]
["bitfinex","ETHUSD",1642972148985,0.3,2415.3,2413.8,0.01250484]
["bitfinex","ETHUSD",1642972148986,0.95,2415.2,2413.8,0.01250484]
["bitfinex","ETHUSD",1642972149287,5.16701234,2415.1,2413.8,0.17830784]
["bitfinex","ETHUSD",1642972149581,6.73955451,2415.1,2413.9,1.2980726]
["bitfinex","ETHUSD",1642972149981,5.46701234,2415.1,2413.9,1.5980726]
["bitfinex","ETHUSD",1642972150385,5.46701234,2415.1,2413.9,1.2980726]
["bitfinex","ETHUSD",1642972150785,0.3,2415.1,2413.9,1.2980726]
["bitfinex","ETHUSD",1642972150983,5.16701234,2415.1,2413.9,1.5980726]
["bitfinex","ETHUSD",1642972151183,5.48236694,2415.2,2414.2,0.92229814]
["bitfinex","ETHUSD",1642972151386,2.2247,2415.3,2414.2,0.92229814]
["bitfinex","ETHUSD",1642972151387,6.39171234,2415.3,2414.2,0.92229814]
["bitfinex","ETHUSD",1642972151583,0.0127825,2415.7,2414.3,2.44007294]
["bitfinex","ETHUSD",1642972151584,5.16701234,2415.5,2414.3,2.44007294]
["bitfinex","ETHUSD",1642972151786,1.1620825,2415.7,2414.3,3.1076721]
["bitfinex","ETHUSD",1642972151787,5.16701234,2415.6,2414.3,3.1076721]
["bitfinex","ETHUSD",1642972151981,5.16701234,2415.6,2414.4,0.07059916]
["bitfinex","ETHUSD",1642972152209,6.31631234,2415.7,2414.8,1.10962195]
["bitfinex","ETHUSD",1642972152411,5.16701234,2415.7,2414.8,1.10962195]
["bitfinex","ETHUSD",1642972152612,5.16701234,2415.6,2414.8,1.10962195]
["bitfinex","ETHUSD",1642972152910,5.16701234,2415.6,2414.3,3.7373]
["bitfinex","ETHUSD",1642972153109,5.18236694,2415.6,2414.2,1.4694]
["bitfinex","ETHUSD",1642972153314,5.18236694,2415.6,2414.2,2.4694]
["bitfinex","ETHUSD",1642972153913,5.18236694,2415.6,2414.2,1.4694]
["bitfinex","ETHUSD",1642972154118,5.16701234,2415.4,2414.4,1.24314846]
["bitfinex","ETHUSD",1642972154518,5.48236694,2415.4,2414.4,1.24314846]
["bitfinex","ETHUSD",1642972155116,0.3153546,2415.4,2414.4,1.54314846]
["bitfinex","ETHUSD",1642972156159,0.3153546,2415.4,2413.9,0.20626]
["bitfinex","ETHUSD",1642972156362,5.16701234,2415.3,2413.8,0.165803]
["bitfinex","ETHUSD",1642972156561,0.01232988,2415.0,2413.8,0.165803]
["bitfinex","ETHUSD",1642972156763,5.18236694,2414.9,2413.8,0.165803]
["bitfinex","ETHUSD",1642972157159,1.0,2414.8,2413.8,0.165803]
["bitfinex","ETHUSD",1642972157361,1.0,2414.8,2413.9,1.20046676]
["bitfinex","ETHUSD",1642972157760,1.0,2414.8,2413.8,0.165803]
["bitfinex","ETHUSD",1642972158566,1.3153546,2414.9,2413.8,0.165803]
["bitfinex","ETHUSD",1642972159629,5.76401234,2414.8,2413.7,0.02]
["bitfinex","ETHUSD",1642972160014,0.3,2414.6,2413.7,0.02]
["bitfinex","ETHUSD",1642972160618,1.34552518,2414.4,2413.7,0.02]
["bitfinex","ETHUSD",1642972161020,0.3,2414.4,2413.7,0.02]
["bitfinex","ETHUSD",1642972161223,0.0153546,2414.3,2413.7,0.02]
["bitfinex","ETHUSD",1642972161421,0.3,2414.6,2413.7,0.02]
["bitfinex","ETHUSD",1642972161617,0.0153546,2414.4,2413.7,0.02]
["bitfinex","ETHUSD",1642972162019,0.0153546,2414.3,2413.7,0.02]
["bitfinex","ETHUSD",1642972162419,0.3,2414.6,2413.7,0.02]
["bitfinex","ETHUSD",1642972163364,1.46062305,2414.5,2413.7,0.02]
["bitfinex","ETHUSD",1642972163773,1.76062305,2414.5,2413.7,0.02]
["bitfinex","ETHUSD",1642972163966,0.60988707,2414.4,2413.7,0.02]
["bitfinex","ETHUSD",1642972164172,0.90988707,2414.4,2413.7,0.02]
["bitfinex","ETHUSD",1642972164367,0.0153546,2414.3,2413.7,0.02]
["bitfinex","ETHUSD",1642972164568,1.19968813,2413.9,2413.7,0.02]
["bitfinex","ETHUSD",1642972164967,1.19968813,2413.9,2413.7,0.01370563]
["bitfinex","ETHUSD",1642972164968,1.49968813,2413.9,2413.7,0.01370563]
["bitfinex","ETHUSD",1642972165167,0.0153546,2413.8,2413.7,0.01370563]
["bitfinex","ETHUSD",1642972175018,0.0153546,2413.8,2413.7,0.00947368]
["bitfinex","ETHUSD",1642972177428,9.03287596,2414.2,2413.7,0.00947368]
["bitfinex","ETHUSD",1642972177429,7.0112,2414.2,2413.7,0.00947368]
["bitfinex","ETHUSD",1642972177628,4.8885,2414.3,2413.7,0.00947368]
["bitfinex","ETHUSD",1642972178673,4.8885,2414.3,2413.8,1.31672804]
["bitfinex","ETHUSD",1642972178869,0.0153546,2414.4,2413.8,1.31672804]
["bitfinex","ETHUSD",1642972183325,4.1322,2414.5,2413.8,1.31672804]
["bitfinex","ETHUSD",1642972184023,0.3,2414.5,2413.8,1.31672804]
["bitfinex","ETHUSD",1642972184227,1.1943,2414.9,2413.8,1.61672804]
["bitfinex","ETHUSD",1642972184429,1.1943,2414.9,2414.0,24.27]
["bitfinex","ETHUSD",1642972184625,25.80981234,2415.2,2414.1,24.27]
["bitfinex","ETHUSD",1642972184824,25.80981234,2415.2,2414.2,26.38179698]
["bitfinex","ETHUSD",1642972185022,25.80981234,2415.2,2414.5,1.40455949]
["bitfinex","ETHUSD",1642972185223,9.12141234,2415.2,2414.5,0.9751446]
["bitfinex","ETHUSD",1642972185861,9.42141234,2415.2,2414.5,0.9751446]
["bitfinex","ETHUSD",1642972186061,9.42141234,2415.2,2414.2,24.57]
["bitfinex","ETHUSD",1642972186263,5.16701234,2415.1,2414.2,24.57]
["bitfinex","ETHUSD",1642972187269,4.2544,2415.2,2414.2,24.57]
["bitfinex","ETHUSD",1642972187668,5.16701234,2415.1,2414.2,24.57]
["bitfinex","ETHUSD",1642972187871,5.16701234,2415.0,2414.2,24.57]
["bitfinex","ETHUSD",1642972188071,5.46701234,2415.0,2414.3,1.13344917]
["bitfinex","ETHUSD",1642972189627,5.16701234,2414.9,2414.3,1.13344917]
["bitfinex","ETHUSD",1642972190714,1.0153546,2414.8,2413.7,24.27]
["bitfinex","ETHUSD",1642972190919,5.16701234,2414.4,2413.6,0.1656]
["bitfinex","ETHUSD",1642972191120,5.18236694,2414.4,2413.6,0.1656]
["bitfinex","ETHUSD",1642972191319,5.48236694,2414.4,2413.6,0.1656]
["bitfinex","ETHUSD",1642972191520,6.16701234,2414.3,2413.6,0.1656]
["bitfinex","ETHUSD",1642972191919,7.53703868,2414.3,2413.6,0.1656]
["bitfinex","ETHUSD",1642972192123,0.0153546,2414.2,2413.6,0.1656]
["bitfinex","ETHUSD",1642972192321,5.18236694,2414.2,2413.6,0.1656]
["bitfinex","ETHUSD",1642972192522,5.18236694,2414.2,2413.2,0.01680186]
["bitfinex","ETHUSD",1642972192523,1.64430121,2414.1,2413.2,0.01680186]
["bitfinex","ETHUSD",1642972192722,3.11138029,2414.0,2413.2,0.01680186]
["bitfinex","ETHUSD",1642972192920,0.597,2413.9,2413.2,0.01680186]
["bitfinex","ETHUSD",1642972193119,0.597,2413.8,2413.2,0.01680186]
["bitfinex","ETHUSD",1642972193367,1.20183691,2413.7,2413.2,0.01680186]
["bitfinex","ETHUSD",1642972193571,1.50183691,2413.7,2413.2,0.01680186]
["bitfinex","ETHUSD",1642972195172,1.50183691,2413.7,2413.2,0.01181664]
["bitfinex","ETHUSD",1642972197146,1.50183691,2413.7,2412.0,1.02]
["bitfinex","ETHUSD",1642972197147,7.71237479,2413.5,2412.0,1.02]
["bitfinex","ETHUSD",1642972197346,7.71237479,2413.5,2411.2,1.5599308]
["bitfinex","ETHUSD",1642972197347,0.01208238,2412.9,2411.2,1.5599308]
["bitfinex","ETHUSD",1642972197531,0.01208238,2412.9,2410.4,0.2]
["bitfinex","ETHUSD",1642972197532,0.01287773,2412.4,2410.4,0.2]
["bitfinex","ETHUSD",1642972197734,0.01257356,2412.1,2410.4,0.2]
["bitfinex","ETHUSD",1642972197926,6.88934979,2412.8,2410.5,0.04035807]
["bitfinex","ETHUSD",1642972197927,5.78013434,2412.7,2410.5,0.04035807]
["bitfinex","ETHUSD",1642972198131,1.45281248,2411.4,2410.5,0.04035807]
["bitfinex","ETHUSD",1642972198330,7.463,2411.0,2410.5,0.04035807]
["bitfinex","ETHUSD",1642972198535,7.463,2411.0,2410.4,0.16305807]
["bitfinex","ETHUSD",1642972198536,7.463,2410.7,2410.4,0.16305807]
["bitfinex","ETHUSD",1642972198732,0.597,2410.6,2410.4,0.16305807]
["bitfinex","ETHUSD",1642972199237,15.163,2410.5,2410.1,7.02571082]
["bitfinex","ETHUSD",1642972199438,7.7,2410.1,2408.8,3.9198]
["bitfinex","ETHUSD",1642972199637,7.7,2410.1,2409.3,2.45]
["bitfinex","ETHUSD",1642972199638,7.691724,2410.1,2409.3,2.45]
["bitfinex","ETHUSD",1642972199839,0.597,2410.0,2409.3,2.45]
["bitfinex","ETHUSD",1642972200636,0.597,2410.0,2409.3,2.20500001]
["bitfinex","ETHUSD",1642972201070,3.94835924,2410.4,2409.4,0.07066857]
["bitfinex","ETHUSD",1642972201370,3.94835924,2410.4,2409.1,1.51824392]
["bitfinex","ETHUSD",1642972201371,4.54535924,2410.5,2409.3,2.20500001]
["bitfinex","ETHUSD",1642972201570,4.95169108,2410.9,2409.3,2.20500001]
["bitfinex","ETHUSD",1642972201571,0.597,2410.8,2409.3,2.20500001]
["bitfinex","ETHUSD",1642972201774,1.0,2410.4,2409.4,24.27]
["bitfinex","ETHUSD",1642972201972,1.0,2410.0,2409.4,24.27]
["bitfinex","ETHUSD",1642972202173,1.0,2410.4,2409.4,24.27]
["bitfinex","ETHUSD",1642972202174,2.0,2410.3,2409.5,1.15425276]
["bitfinex","ETHUSD",1642972202379,0.6,2410.4,2409.3,2.20500001]
["bitfinex","ETHUSD",1642972202777,1.03874,2410.2,2409.3,2.20500001]
["bitfinex","ETHUSD",1642972203175,0.3,2410.2,2409.7,1.25739221]
["bitfinex","ETHUSD",1642972203382,0.6,2410.4,2409.7,1.25739221]
["bitfinex","ETHUSD",1642972203383,0.3,2410.4,2409.7,1.25739221]
["bitfinex","ETHUSD",1642972203574,0.01224458,2410.7,2409.7,1.25739221]
["bitfinex","ETHUSD",1642972204179,4.96393566,2410.7,2409.7,1.55739221]
["bitfinex","ETHUSD",1642972204378,2.38633993,2410.6,2409.1,0.20626]
["bitfinex","ETHUSD",1642972204651,0.01224458,2410.7,2408.8,0.597]
["bitfinex","ETHUSD",1642972204652,0.15044455,2410.7,2408.8,0.597]
["bitfinex","ETHUSD",1642972204836,0.15044455,2410.7,2408.8,24.867]
["bitfinex","ETHUSD",1642972204837,4.03990983,2410.7,2408.8,24.867]
["bitfinex","ETHUSD",1642972205045,0.597,2410.6,2408.8,24.27]
["bitfinex","ETHUSD",1642972205240,3.45769511,2410.5,2408.8,24.27]
["bitfinex","ETHUSD",1642972205441,1.3387,2410.4,2409.1,1.42296871]
["bitfinex","ETHUSD",1642972205642,1.0,2409.9,2409.1,1.42296871]
["bitfinex","ETHUSD",1642972205842,1.3,2409.9,2409.1,1.42296871]
["bitfinex","ETHUSD",1642972206045,0.3,2409.9,2409.1,1.42296871]
["bitfinex","ETHUSD",1642972206242,0.3,2409.9,2409.1,1.72296871]
["bitfinex","ETHUSD",1642972206444,1.0,2410.2,2409.1,1.72296871]
["bitfinex","ETHUSD",1642972206644,1.0,2410.2,2409.6,1.21771043]
["bitfinex","ETHUSD",1642972206843,1.3,2410.2,2409.6,1.21771043]
["bitfinex","ETHUSD",1642972207549,0.3,2410.2,2409.6,1.21771043]
["bitfinex","ETHUSD",1642972207746,3.8688,2410.8,2409.6,1.51771043]
["bitfinex","ETHUSD",1642972207947,6.13559997,2411.0,2410.3,1.51317114]
["bitfinex","ETHUSD",1642972208149,0.13819997,2411.0,2410.3,1.51317114]
["bitfinex","ETHUSD",1642972209175,0.13819997,2411.0,2409.7,24.867]
["bitfinex","ETHUSD",1642972209376,0.13819997,2411.0,2409.4,0.597]
["bitfinex","ETHUSD",1642972209575,0.13819997,2411.0,2409.3,24.27]
["bitfinex","ETHUSD",1642972209576,1.0,2410.2,2409.3,24.27]
["bitfinex","ETHUSD",1642972209974,1.3,2410.2,2409.3,24.27]
["bitfinex","ETHUSD",1642972210375,0.3,2410.2,2409.9,1.29513156]
["bitfinex","ETHUSD",1642972210575,1.3,2410.6,2409.3,24.27]
["bitfinex","ETHUSD",1642972210778,1.3,2410.6,2409.4,0.90519229]
["bitfinex","ETHUSD",1642972210978,1.3,2410.6,2409.3,24.27]
["bitfinex","ETHUSD",1642972211180,1.0,2410.1,2409.3,24.27]
["bitfinex","ETHUSD",1642972211379,1.3,2410.1,2409.3,24.27]
["bitfinex","ETHUSD",1642972211580,0.3,2410.1,2409.3,24.27]
["bitfinex","ETHUSD",1642972211780,0.3,2410.1,2409.3,24.57]
["bitfinex","ETHUSD",1642972212114,2.3231676,2410.8,2409.5,1.3541099]
["bitfinex","ETHUSD",1642972212314,3.91629854,2410.9,2409.5,0.3]
["bitfinex","ETHUSD",1642972212515,3.91629854,2410.9,2409.3,24.57]
["bitfinex","ETHUSD",1642972212717,3.91629854,2410.9,2410.0,1.2967593]
["bitfinex","ETHUSD",1642972212917,0.01279854,2410.9,2410.0,1.2967593]
["bitfinex","ETHUSD",1642972213319,0.01279854,2410.9,2410.0,1.5967593]
["bitfinex","ETHUSD",1642972213522,7.5818,2411.3,2410.1,0.20626]
["bitfinex","ETHUSD",1642972213523,3.97,2411.3,2410.1,0.20626]
["bitfinex","ETHUSD",1642972213720,3.97,2411.3,2410.1,0.80326]
["bitfinex","ETHUSD",1642972213920,0.13819997,2411.5,2410.1,0.80326]
["bitfinex","ETHUSD",1642972214120,0.13819997,2411.5,2410.1,0.597]
["bitfinex","ETHUSD",1642972214325,2.13819997,2411.5,2410.1,0.597]
["bitfinex","ETHUSD",1642972214520,1.0,2411.1,2410.1,0.597]
["bitfinex","ETHUSD",1642972214822,1.3,2411.1,2410.1,0.597]
["bitfinex","ETHUSD",1642972215424,0.13819997,2411.5,2410.5,24.27]
["bitfinex","ETHUSD",1642972215621,0.13819997,2411.5,2410.5,24.57]
["bitfinex","ETHUSD",1642972215910,0.13819997,2411.5,2410.9,1.40900786]
["bitfinex","ETHUSD",1642972216099,6.21238811,2411.9,2410.9,1.19007205]
["bitfinex","ETHUSD",1642972216305,3.9312,2411.9,2410.9,1.19007205]
["bitfinex","ETHUSD",1642972216503,4.2312,2411.9,2410.5,24.57]
["bitfinex","ETHUSD",1642972216706,1.0,2411.6,2410.5,24.57]
["bitfinex","ETHUSD",1642972217103,1.3,2411.6,2410.5,24.57]
["bitfinex","ETHUSD",1642972217304,1.3,2411.6,2410.5,24.27]
["bitfinex","ETHUSD",1642972217508,0.3,2411.6,2411.2,1.3550534]
["bitfinex","ETHUSD",1642972217812,16.544,2412.2,2411.2,1.3550534]
["bitfinex","ETHUSD",1642972217813,12.8839,2412.2,2411.2,1.3550534]
["bitfinex","ETHUSD",1642972218006,0.01281902,2412.3,2411.2,1.6550534]
["bitfinex","ETHUSD",1642972218307,0.01281902,2412.3,2411.0,0.597]
["bitfinex","ETHUSD",1642972218610,0.01281902,2412.3,2410.7,0.20626]
["bitfinex","ETHUSD",1642972218611,0.08685181,2412.2,2410.4,0.16768244]
["bitfinex","ETHUSD",1642972218808,0.08685181,2412.2,2410.2,0.00188244]
["bitfinex","ETHUSD",1642972218809,0.01243877,2411.7,2410.2,0.00188244]
["bitfinex","ETHUSD",1642972219007,1.63517,2411.6,2410.2,0.00188244]
["bitfinex","ETHUSD",1642972219207,5.7458,2411.5,2410.2,0.00188244]
["bitfinex","ETHUSD",1642972219408,0.597,2411.4,2410.0,1.15294552]
["bitfinex","ETHUSD",1642972219627,1.0,2410.7,2410.0,1.15294552]
["bitfinex","ETHUSD",1642972219829,1.3,2410.7,2410.0,1.15294552]
["bitfinex","ETHUSD",1642972220434,1.3,2410.7,2409.6,24.27]
["bitfinex","ETHUSD",1642972220631,1.3,2410.7,2409.6,24.57]
["bitfinex","ETHUSD",1642972220929,1.3,2410.7,2409.7,24.27]
["bitfinex","ETHUSD",1642972221330,1.3,2410.7,2409.7,24.57]
["bitfinex","ETHUSD",1642972221530,1.3,2410.7,2409.9,1.4786297]
["bitfinex","ETHUSD",1642972221929,1.3,2410.7,2409.9,26.0486297]
["bitfinex","ETHUSD",1642972222132,1.3,2410.7,2409.9,1.7786297]
["bitfinex","ETHUSD",1642972222435,1.0,2410.4,2409.1,4.33844244]
["bitfinex","ETHUSD",1642972222635,1.60934458,2410.4,2409.1,0.1658]
["bitfinex","ETHUSD",1642972223034,1.0,2410.0,2409.1,0.1658]
["bitfinex","ETHUSD",1642972223232,1.0,2410.0,2408.8,0.20626]
["bitfinex","ETHUSD",1642972223477,1.3,2410.0,2409.4,1.32200764]
["bitfinex","ETHUSD",1642972225178,0.498,2410.3,2409.1,1.14628025]
["bitfinex","ETHUSD",1642972225179,1.498,2410.3,2409.1,1.14628025]
["bitfinex","ETHUSD",1642972225379,1.498,2410.3,2409.1,0.3]
["bitfinex","ETHUSD",1642972225584,1.798,2410.3,2408.9,24.57]
["bitfinex","ETHUSD",1642972225881,2.3042063,2410.2,2408.9,24.57]
["bitfinex","ETHUSD",1642972226079,1.798,2410.3,2408.9,0.3]
["bitfinex","ETHUSD",1642972226281,2.27772202,2410.2,2408.8,24.77626]
["bitfinex","ETHUSD",1642972226484,2.27772202,2410.2,2408.8,0.20626]
["bitfinex","ETHUSD",1642972226783,1.3,2409.9,2408.5,0.37226]
["bitfinex","ETHUSD",1642972226984,1.3,2409.9,2408.5,0.20626]
["bitfinex","ETHUSD",1642972226985,2.66390633,2409.8,2408.5,0.20626]
["bitfinex","ETHUSD",1642972227433,6.61870633,2409.8,2408.5,0.20626]
["bitfinex","ETHUSD",1642972227632,6.61870633,2409.8,2408.8,1.18747401]
["bitfinex","ETHUSD",1642972227831,3.9548,2409.8,2408.8,1.18747401]
["bitfinex","ETHUSD",1642972228038,6.1936282,2409.8,2408.8,1.18747401]
["bitfinex","ETHUSD",1642972228237,6.18755024,2409.8,2408.8,1.18747401]
["bitfinex","ETHUSD",1642972228433,6.20284687,2409.8,2408.8,1.18747401]
["bitfinex","ETHUSD",1642972228636,3.9548,2409.8,2408.8,1.18747401]
["bitfinex","ETHUSD",1642972229036,6.28011645,2409.8,2408.8,1.18747401]
["bitfinex","ETHUSD",1642972229235,3.9548,2409.8,2408.8,1.13747401]
["bitfinex","ETHUSD",1642972229433,6.20368115,2409.8,2408.8,1.13747401]
["bitfinex","ETHUSD",1642972230133,6.19399523,2409.8,2408.8,25.40747401]
["bitfinex","ETHUSD",1642972230333,6.19502761,2409.8,2408.8,25.40747401]
["bitfinex","ETHUSD",1642972230533,3.9548,2409.8,2408.8,1.13747401]
["bitfinex","ETHUSD",1642972230738,6.29157685,2409.8,2408.8,1.13747401]
["bitfinex","ETHUSD",1642972231194,3.9548,2409.8,2408.8,1.13747401]
["bitfinex","ETHUSD",1642972232497,2.32454361,2409.7,2408.8,1.13747401]
["bitfinex","ETHUSD",1642972232897,2.62454361,2409.7,2408.8,1.13747401]
["bitfinex","ETHUSD",1642972235436,0.3,2409.7,2408.8,1.13747401]
["bitfinex","ETHUSD",1642972235841,4.2548,2409.8,2408.8,1.13747401]
["bitfinex","ETHUSD",1642972236058,2.26655052,2409.7,2408.8,1.13747401]
["bitfinex","ETHUSD",1642972236240,4.2548,2409.8,2408.8,1.13747401]
["bitfinex","ETHUSD",1642972237140,4.2548,2409.8,2408.9,24.27]
["bitfinex","ETHUSD",1642972238145,3.9548,2409.8,2408.8,1.13747401]
["bitfinex","ETHUSD",1642972238395,0.15054455,2410.4,2408.9,26.55185328]
["bitfinex","ETHUSD",1642972238588,0.13819997,2410.4,2409.0,0.20626]
["bitfinex","ETHUSD",1642972239487,0.43819997,2410.4,2409.0,1.07226949]
["bitfinex","ETHUSD",1642972239688,0.33819997,2410.4,2409.6,1.43604077]
["bitfinex","ETHUSD",1642972239889,0.33819997,2410.4,2409.6,1.22225331]
["bitfinex","ETHUSD",1642972239890,0.13819997,2410.4,2409.6,1.22225331]
["bitfinex","ETHUSD",1642972240287,0.13819997,2410.4,2409.6,25.49225331]
["bitfinex","ETHUSD",1642972240893,0.13819997,2410.4,2409.6,1.22225331]
["bitfinex","ETHUSD",1642972241090,0.13819997,2410.4,2409.1,0.20626]
["bitfinex","ETHUSD",1642972241091,0.13819997,2410.4,2409.1,3.6509]
["bitfinex","ETHUSD",1642972241291,4.06072859,2410.4,2408.9,0.1658]
["bitfinex","ETHUSD",1642972241489,0.93619997,2410.4,2408.9,0.1658]
["bitfinex","ETHUSD",1642972241689,1.0,2410.3,2408.9,0.1658]
["bitfinex","ETHUSD",1642972241895,3.92252862,2410.1,2408.9,0.1658]
["bitfinex","ETHUSD",1642972242130,3.92252862,2410.0,2409.1,1.16769304]
["bitfinex","ETHUSD",1642972242332,3.92252862,2410.0,2409.1,1.12114421]
["bitfinex","ETHUSD",1642972242533,4.22252862,2410.0,2409.1,1.12114421]
["bitfinex","ETHUSD",1642972242735,4.22252862,2410.0,2408.6,3.8657]
["bitfinex","ETHUSD",1642972242944,4.22252862,2410.0,2408.4,3.1701]
["bitfinex","ETHUSD",1642972242945,4.92252862,2409.7,2408.4,3.1701]
["bitfinex","ETHUSD",1642972243140,4.92252862,2409.7,2408.4,0.02]
["bitfinex","ETHUSD",1642972243141,0.498,2409.6,2408.4,0.02]
["bitfinex","ETHUSD",1642972243339,4.42052862,2409.6,2408.4,0.02]
["bitfinex","ETHUSD",1642972243745,0.498,2409.6,2409.1,1.13642847]
["bitfinex","ETHUSD",1642972243947,3.8535,2409.9,2409.5,1.16475429]
["bitfinex","ETHUSD",1642972244145,0.36868969,2410.3,2409.5,1.16475429]
["bitfinex","ETHUSD",1642972244146,3.92252862,2410.1,2409.5,1.16475429]
["bitfinex","ETHUSD",1642972244342,3.92252862,2410.1,2409.2,24.27]
["bitfinex","ETHUSD",1642972244742,3.92252862,2410.0,2409.8,1.18131254]
["bitfinex","ETHUSD",1642972244941,0.13819997,2410.4,2409.8,0.67730152]
["bitfinex","ETHUSD",1642972245142,5.16245477,2410.4,2409.8,0.67730152]
["bitfinex","ETHUSD",1642972245341,4.01940384,2410.0,2409.8,0.67730152]
["bitfinex","ETHUSD",1642972245975,4.01940384,2410.2,2409.8,0.67730152]
["bitfinex","ETHUSD",1642972246575,4.01940384,2410.1,2409.8,0.67730152]
["bitfinex","ETHUSD",1642972247375,4.01940384,2410.0,2409.2,0.91581408]
["bitfinex","ETHUSD",1642972247574,0.3,2410.1,2409.2,0.91581408]
["bitfinex","ETHUSD",1642972247575,4.01940384,2409.9,2409.2,0.91581408]
["bitfinex","ETHUSD",1642972247779,4.01940384,2410.0,2409.2,0.91581408]
["bitfinex","ETHUSD",1642972248386,4.01940384,2410.0,2409.3,1.31406158]
["bitfinex","ETHUSD",1642972248582,0.3,2410.1,2409.4,24.27]
["bitfinex","ETHUSD",1642972248583,4.31940384,2410.1,2409.4,24.27]
["bitfinex","ETHUSD",1642972248788,4.31940384,2410.1,2409.9,1.27630075]
["bitfinex","ETHUSD",1642972248984,4.01940384,2410.0,2409.9,1.27630075]
["bitfinex","ETHUSD",1642972249184,4.01940384,2410.1,2410.0,3.88333641]
["bitfinex","ETHUSD",1642972249384,4.01940384,2410.2,2409.9,1.27630075]
["bitfinex","ETHUSD",1642972250627,4.01940384,2410.4,2409.9,1.27630075]
["bitfinex","ETHUSD",1642972250828,4.01940384,2410.4,2409.5,0.20626]
["bitfinex","ETHUSD",1642972251029,4.01940384,2410.2,2409.6,0.3]
["bitfinex","ETHUSD",1642972251430,4.01940384,2410.2,2409.5,0.20626]
["bitfinex","ETHUSD",1642972252231,4.01940384,2410.2,2409.7,1.32450291]
["bitfinex","ETHUSD",1642972252432,4.01940384,2410.2,2409.5,0.20626]
["bitfinex","ETHUSD",1642972252634,5.0242548,2410.6,2409.3,0.20626]
["bitfinex","ETHUSD",1642972252635,4.01940384,2409.9,2409.3,0.20626]
["bitfinex","ETHUSD",1642972253031,4.01940384,2409.8,2409.3,0.20626]
["bitfinex","ETHUSD",1642972253480,0.01270964,2410.4,2409.5,1.36817788]
["bitfinex","ETHUSD",1642972253481,4.01940384,2409.9,2409.5,1.36817788]
["bitfinex","ETHUSD",1642972254087,4.01940384,2410.1,2409.5,1.36817788]
["bitfinex","ETHUSD",1642972255081,4.01940384,2410.0,2409.5,1.18809597]
["bitfinex","ETHUSD",1642972257521,4.01940384,2410.0,2409.5,25.45809597]
["bitfinex","ETHUSD",1642972257723,4.01940384,2410.0,2409.5,1.18809597]
["bitfinex","ETHUSD",1642972258126,5.3242548,2410.4,2409.5,1.18809597]
["bitfinex","ETHUSD",1642972258127,4.01940384,2410.1,2409.5,1.18809597]
["bitfinex","ETHUSD",1642972258329,4.01940384,2410.0,2409.5,1.18809597]
["bitfinex","ETHUSD",1642972258928,4.01940384,2410.0,2409.9,6.65582679]
["bitfinex","ETHUSD",1642972259134,5.0242548,2410.4,2410.0,4.0]
["bitfinex","ETHUSD",1642972259339,5.0242548,2410.6,2410.1,0.20626]
["bitfinex","ETHUSD",1642972259533,5.0242548,2410.6,2410.0,29.38645117]
["bitfinex","ETHUSD",1642972259534,5.0242548,2410.7,2410.0,29.68645117]
["bitfinex","ETHUSD",1642972259731,5.0242548,2410.7,2410.0,25.68645117]
["bitfinex","ETHUSD",1642972260330,5.0242548,2410.7,2410.5,1.31719883]
["bitfinex","ETHUSD",1642972260533,7.43,2410.8,2410.5,0.49664931]
["bitfinex","ETHUSD",1642972260534,5.0242548,2410.6,2410.5,0.49664931]
["bitfinex","ETHUSD",1642972260730,5.02327716,2410.6,2410.0,24.57]
["bitfinex","ETHUSD",1642972261775,7.43,2410.8,2410.0,24.57]
["bitfinex","ETHUSD",1642972261982,0.93769892,2410.6,2410.4,1.18937767]
["bitfinex","ETHUSD",1642972262183,0.93769892,2410.6,2410.0,0.3]
["bitfinex","ETHUSD",1642972262581,0.93769892,2410.6,2409.9,0.20626]
["bitfinex","ETHUSD",1642972262984,1.23769892,2410.6,2409.6,0.1658]
["bitfinex","ETHUSD",1642972263187,2.0,2410.5,2409.7,1.27967486]
["bitfinex","ETHUSD",1642972263388,2.0,2410.5,2409.6,0.1658]
["bitfinex","ETHUSD",1642972263389,1.73569892,2410.6,2409.6,0.1658]
["bitfinex","ETHUSD",1642972263688,6.6990064,2410.4,2409.6,0.1658]
["bitfinex","ETHUSD",1642972263887,0.01293314,2410.2,2409.6,0.1658]
["bitfinex","ETHUSD",1642972264292,0.83208889,2410.1,2409.6,0.1658]
["bitfinex","ETHUSD",1642972264492,1.13208889,2410.1,2409.6,0.1658]
["bitfinex","ETHUSD",1642972264949,2.13208889,2410.1,2409.6,0.1658]
["bitfinex","ETHUSD",1642972265150,8.83109529,2410.1,2408.8,1.1849]
["bitfinex","ETHUSD",1642972265348,9.6758153,2410.0,2408.6,24.27]
["bitfinex","ETHUSD",1642972265650,1.0,2409.9,2408.6,24.27]
["bitfinex","ETHUSD",1642972265848,2.54798255,2409.8,2408.6,24.27]
["bitfinex","ETHUSD",1642972266048,1.05570378,2409.2,2408.6,25.29100999]
["bitfinex","ETHUSD",1642972266249,3.0434,2409.7,2409.0,1.33910248]
["bitfinex","ETHUSD",1642972266651,3.3434,2409.7,2409.0,1.33910248]
["bitfinex","ETHUSD",1642972266948,5.03331577,2409.5,2409.0,1.33910248]
["bitfinex","ETHUSD",1642972267350,5.97591311,2409.5,2409.0,1.33910248]
["bitfinex","ETHUSD",1642972267548,0.94259734,2409.5,2409.0,1.33910248]
["bitfinex","ETHUSD",1642972268380,0.93470567,2409.5,2409.0,25.60910248]
["bitfinex","ETHUSD",1642972269191,0.93470567,2409.5,2409.0,1.33910248]
["bitfinex","ETHUSD",1642972270885,5.96802144,2409.5,2409.0,1.33910248]
["bitfinex","ETHUSD",1642972271688,5.96802144,2409.5,2408.7,24.27]
["bitfinex","ETHUSD",1642972271888,2.20675209,2409.4,2408.7,24.27]
["bitfinex","ETHUSD",1642972272142,5.96802144,2409.5,2408.7,24.27]
["bitfinex","ETHUSD",1642972272944,5.96802144,2409.5,2408.8,1.26903557]
["bitfinex","ETHUSD",1642972273347,0.89198705,2409.0,2408.7,24.27]
["bitfinex","ETHUSD",1642972274346,2.59121245,2409.7,2408.7,24.27]
["bitfinex","ETHUSD",1642972274347,5.03331577,2409.4,2408.7,24.27]
["bitfinex","ETHUSD",1642972274549,0.3,2409.4,2408.7,24.27]
["bitfinex","ETHUSD",1642972274747,5.33331577,2409.4,2408.7,24.27]
["bitfinex","ETHUSD",1642972274953,5.03331577,2409.4,2408.7,24.27]
["bitfinex","ETHUSD",1642972275549,1.0727951,2409.2,2408.7,24.27]
["bitfinex","ETHUSD",1642972275977,5.33331577,2409.5,2408.7,24.27]
["bitfinex","ETHUSD",1642972276179,5.03331577,2409.6,2408.7,24.27]
["bitfinex","ETHUSD",1642972276381,5.03331577,2409.6,2408.8,0.20626]
["bitfinex","ETHUSD",1642972276579,3.8461,2409.8,2408.8,0.20626]
["bitfinex","ETHUSD",1642972276580,5.03331577,2409.7,2408.8,24.77626]
["bitfinex","ETHUSD",1642972276980,0.95361075,2409.3,2408.8,24.77626]
["bitfinex","ETHUSD",1642972277182,4.98331577,2409.7,2409.2,1.52698543]
["bitfinex","ETHUSD",1642972277582,4.98331577,2409.7,2409.2,1.82698543]
["bitfinex","ETHUSD",1642972277777,4.98331577,2409.7,2409.2,1.52698543]
["bitfinex","ETHUSD",1642972277980,7.8714064,2410.1,2409.2,1.52698543]
["bitfinex","ETHUSD",1642972278184,9.18922905,2410.1,2409.2,1.52698543]
["bitfinex","ETHUSD",1642972278386,1.09599114,2410.0,2409.2,1.52698543]
["bitfinex","ETHUSD",1642972278586,1.07387506,2410.0,2409.2,1.52698543]
["bitfinex","ETHUSD",1642972278988,1.07387506,2410.0,2408.9,0.20626]
["bitfinex","ETHUSD",1642972279186,1.07387506,2410.0,2408.7,0.166]
["bitfinex","ETHUSD",1642972279187,2.19062651,2409.9,2408.7,0.50626]
["bitfinex","ETHUSD",1642972279492,2.49062651,2409.9,2408.7,0.20626]
["bitfinex","ETHUSD",1642972279726,9.18963291,2409.9,2408.7,0.20626]
["bitfinex","ETHUSD",1642972279925,1.10778946,2408.8,2408.7,24.47626]
["bitfinex","ETHUSD",1642972280133,10.18963291,2409.9,2408.7,25.92147524]
["bitfinex","ETHUSD",1642972280426,7.9990064,2409.9,2408.7,25.92147524]
["bitfinex","ETHUSD",1642972280629,2.21734892,2409.8,2408.5,0.21909173]
["bitfinex","ETHUSD",1642972280828,2.21734892,2409.8,2408.6,24.27]
["bitfinex","ETHUSD",1642972281027,3.21734892,2409.8,2408.6,24.27]
["bitfinex","ETHUSD",1642972281230,4.25602892,2409.8,2408.6,24.27]
["bitfinex","ETHUSD",1642972281534,0.86294889,2408.8,2408.6,25.78870981]
["bitfinex","ETHUSD",1642972281929,0.86294889,2408.8,2408.6,24.27]
["bitfinex","ETHUSD",1642972283386,7.53799674,2408.5,2408.4,0.02]
["bitfinex","ETHUSD",1642972284383,7.38799674,2408.5,2408.4,0.02]
["bitfinex","ETHUSD",1642972284583,7.38799674,2408.5,2408.4,0.22626]
["bitfinex","ETHUSD",1642972284783,7.38799674,2408.5,2408.4,0.02]
["bitfinex","ETHUSD",1642972285286,7.38799674,2408.5,2408.4,27.31883503]
["bitfinex","ETHUSD",1642972285480,7.38799674,2408.5,2408.4,27.11257503]
["bitfinex","ETHUSD",1642972285682,7.38799674,2408.5,2408.4,27.31883503]
["bitfinex","ETHUSD",1642972285883,7.38799674,2408.5,2408.4,1.51567442]
["bitfinex","ETHUSD",1642972287136,7.38799674,2408.5,2408.4,25.78567442]
["bitfinex","ETHUSD",1642972287336,7.38799674,2408.5,2408.4,1.51567442]
["bitfinex","ETHUSD",1642972289042,7.38799674,2408.5,2408.4,0.02]
["bitfinex","ETHUSD",1642972290045,6.20061678,2409.3,2408.5,7.7]
["bitfinex","ETHUSD",1642972290253,0.13819997,2409.4,2408.6,0.20626]
["bitfinex","ETHUSD",1642972290254,5.02151678,2409.4,2408.6,0.20626]
["bitfinex","ETHUSD",1642972290451,5.02151678,2409.4,2408.6,24.47626]
["bitfinex","ETHUSD",1642972290645,5.02151678,2409.6,2408.6,24.77626]
["bitfinex","ETHUSD",1642972290883,3.6201,2409.7,2408.7,24.27]
["bitfinex","ETHUSD",1642972291079,1.14587553,2409.1,2408.5,0.598]
["bitfinex","ETHUSD",1642972291280,1.14587553,2409.1,2408.4,0.02]
["bitfinex","ETHUSD",1642972292284,1.14587553,2409.1,2408.6,1.21959163]
["bitfinex","ETHUSD",1642972292885,1.14587553,2409.1,2408.4,0.02]
["bitfinex","ETHUSD",1642972293887,1.14587553,2409.1,2408.6,1.0585312]
["bitfinex","ETHUSD",1642972294088,4.8028,2409.7,2408.7,24.27]
["bitfinex","ETHUSD",1642972294489,4.8028,2409.7,2408.7,24.77626]
["bitfinex","ETHUSD",1642972294724,4.8028,2409.7,2409.2,1.31139266]
["bitfinex","ETHUSD",1642972294925,7.0121,2409.9,2409.2,0.89644216]
["bitfinex","ETHUSD",1642972295324,3.2017,2409.9,2409.2,0.89644216]
["bitfinex","ETHUSD",1642972295631,10.5755064,2410.0,2409.2,0.89644216]
["bitfinex","ETHUSD",1642972295632,6.6990064,2410.0,2409.2,0.89644216]
["bitfinex","ETHUSD",1642972296223,9.01261298,2410.0,2409.0,0.3]
["bitfinex","ETHUSD",1642972296424,9.01261298,2410.0,2408.7,0.50626]
["bitfinex","ETHUSD",1642972296723,9.01261298,2410.0,2408.7,0.80426]
["bitfinex","ETHUSD",1642972296724,5.03958798,2409.6,2408.7,0.80426]
["bitfinex","ETHUSD",1642972297325,0.90452902,2408.9,2408.7,0.80426]
["bitfinex","ETHUSD",1642972297529,0.90452902,2408.9,2408.7,1.26882063]
["bitfinex","ETHUSD",1642972298485,0.90452902,2408.9,2408.7,25.53882063]
["bitfinex","ETHUSD",1642972299686,0.90452902,2408.9,2408.7,1.26882063]
["bitfinex","ETHUSD",1642972300286,0.90452902,2408.9,2408.4,0.618]
["bitfinex","ETHUSD",1642972300688,0.90452902,2408.9,2408.4,24.888]
["bitfinex","ETHUSD",1642972301289,0.90452902,2408.9,2408.4,25.188]
["bitfinex","ETHUSD",1642972301490,0.90452902,2408.9,2408.5,1.48037537]
["bitfinex","ETHUSD",1642972301689,0.90452902,2408.9,2408.5,25.75037537]
["bitfinex","ETHUSD",1642972301888,0.90452902,2408.9,2408.5,1.48037537]
["bitfinex","ETHUSD",1642972302536,0.90452902,2408.9,2408.4,0.32]
["bitfinex","ETHUSD",1642972303036,0.90452902,2408.9,2408.4,0.02]
["bitfinex","ETHUSD",1642972303236,0.92852362,2408.5,2408.4,0.22626]
["bitfinex","ETHUSD",1642972303441,2.57693213,2409.2,2408.4,0.22626]
["bitfinex","ETHUSD",1642972303442,5.04190633,2409.2,2408.4,0.22626]
["bitfinex","ETHUSD",1642972303739,7.05051527,2409.4,2408.4,0.186155]
["bitfinex","ETHUSD",1642972303940,5.04190633,2409.1,2408.4,0.186155]
["bitfinex","ETHUSD",1642972304142,2.00860894,2409.4,2408.4,0.02]
["bitfinex","ETHUSD",1642972304143,5.04190633,2409.0,2408.4,0.02]
["bitfinex","ETHUSD",1642972304538,5.34190633,2409.0,2408.4,0.02]
["bitfinex","ETHUSD",1642972304739,1.00203852,2408.9,2408.4,0.02]
["bitfinex","ETHUSD",1642972306779,2.15137329,2408.8,2408.4,0.02]
["bitfinex","ETHUSD",1642972306977,3.21170261,2408.9,2408.4,0.02]
["bitfinex","ETHUSD",1642972308078,6.04394485,2408.9,2408.4,0.02]
["bitfinex","ETHUSD",1642972308489,1.00203852,2408.9,2408.4,0.02]
["bitfinex","ETHUSD",1642972308882,6.04394485,2408.9,2408.4,0.02]
["bitfinex","ETHUSD",1642972309086,1.00203852,2408.9,2408.4,0.02]
["bitfinex","ETHUSD",1642972309732,5.04190633,2409.1,2408.4,0.02]
["bitfinex","ETHUSD",1642972309932,3.2632,2409.5,2408.5,1.73277375]
["bitfinex","ETHUSD",1642972309933,5.04190633,2409.2,2408.5,1.73277375]
["bitfinex","ETHUSD",1642972310133,3.2632,2409.5,2408.5,26.56051375]
["bitfinex","ETHUSD",1642972310134,5.04190633,2409.4,2408.5,26.56051375]
["bitfinex","ETHUSD",1642972310334,5.04190633,2409.4,2408.5,26.69451375]
["bitfinex","ETHUSD",1642972310532,3.2632,2409.5,2408.5,26.69451375]
["bitfinex","ETHUSD",1642972310533,5.04190633,2409.3,2408.5,26.69451375]
["bitfinex","ETHUSD",1642972310735,5.04190633,2409.4,2408.5,26.69451375]
["bitfinex","ETHUSD",1642972310933,5.04190633,2409.4,2408.5,26.90077375]
["bitfinex","ETHUSD",1642972311332,5.04190633,2409.3,2408.5,26.90077375]
["bitfinex","ETHUSD",1642972311532,0.84057517,2409.1,2409.0,1.11336299]
["bitfinex","ETHUSD",1642972311734,5.04190633,2409.4,2409.0,0.7690515]
["bitfinex","ETHUSD",1642972312942,5.04190633,2409.3,2409.0,0.7690515]
["bitfinex","ETHUSD",1642972313377,0.90557791,2409.2,2409.0,0.7690515]
["bitfinex","ETHUSD",1642972313780,0.90557791,2409.2,2408.7,0.20626]
["bitfinex","ETHUSD",1642972315176,0.90557791,2409.2,2408.9,1.11883613]
["bitfinex","ETHUSD",1642972316177,0.90557791,2409.2,2408.7,0.20626]
["bitfinex","ETHUSD",1642972316383,0.90557791,2409.2,2408.5,0.166]
["bitfinex","ETHUSD",1642972316384,0.01234214,2409.1,2408.5,0.166]
["bitfinex","ETHUSD",1642972316581,5.04190633,2409.0,2408.5,0.166]
["bitfinex","ETHUSD",1642972316777,5.34190633,2409.0,2408.5,0.166]
["bitfinex","ETHUSD",1642972316978,5.04190633,2408.9,2408.5,0.166]
["bitfinex","ETHUSD",1642972317243,1.07716544,2408.8,2408.5,0.166]
["bitfinex","ETHUSD",1642972320658,2.14121391,2408.7,2408.5,0.166]
["bitfinex","ETHUSD",1642972320897,2.45506492,2408.7,2408.4,0.02]
["bitfinex","ETHUSD",1642972321283,7.50111216,2408.7,2408.4,0.02]
["bitfinex","ETHUSD",1642972321484,0.3,2408.7,2408.4,0.02]
["bitfinex","ETHUSD",1642972321686,0.3,2408.7,2408.4,0.0138584]
["bitfinex","ETHUSD",1642972322486,5.34604724,2408.7,2408.4,0.0138584]
["bitfinex","ETHUSD",1642972323189,0.3,2408.7,2408.4,0.0138584]
["bitfinex","ETHUSD",1642972323491,5.04604724,2408.6,2408.4,0.0138584]
["bitfinex","ETHUSD",1642972323688,5.34604724,2408.7,2408.4,0.0138584]
["bitfinex","ETHUSD",1642972323893,5.34604724,2408.7,2408.4,5.84e-05]
["bitfinex","ETHUSD",1642972324091,12.7581576,2408.5,2408.4,5.84e-05]
["bitfinex","ETHUSD",1642972324295,12.7581576,2408.5,2407.8,0.02]
["bitfinex","ETHUSD",1642972324296,1.06948786,2407.9,2407.8,0.02]
["bitfinex","ETHUSD",1642972325140,6.03595024,2408.2,2407.8,0.02]
["bitfinex","ETHUSD",1642972325540,3.9176416,2408.3,2407.8,0.02]
["bitfinex","ETHUSD",1642972326241,1.04476854,2408.0,2407.8,0.02]
["bitfinex","ETHUSD",1642972327141,3.9176416,2408.3,2407.8,0.02]
["bitfinex","ETHUSD",1642972327344,3.9176416,2408.3,2407.6,1.0674761]
["bitfinex","ETHUSD",1642972327546,0.0007416,2408.3,2407.6,25.6374761]
["bitfinex","ETHUSD",1642972327753,0.0007416,2408.3,2407.7,0.20626]
["bitfinex","ETHUSD",1642972327947,0.0007416,2408.3,2407.8,0.598]
["bitfinex","ETHUSD",1642972328144,0.0007416,2408.3,2408.0,2.25918673]
["bitfinex","ETHUSD",1642972328392,0.0007416,2408.3,2408.2,32.17626]
["bitfinex","ETHUSD",1642972328587,0.0007416,2408.3,2408.2,8.80426]
["bitfinex","ETHUSD",1642972329886,0.0007416,2408.3,2408.2,8.50426]
["bitfinex","ETHUSD",1642972330087,0.0007416,2408.3,2408.2,7.7]
["bitfinex","ETHUSD",1642972330286,0.0007416,2408.3,2408.2,7.90626]
["bitfinex","ETHUSD",1642972330490,0.0007416,2408.3,2408.2,7.7]
["bitfinex","ETHUSD",1642972330687,0.0007416,2408.3,2408.2,32.17626]
["bitfinex","ETHUSD",1642972330888,0.0007416,2408.3,2408.2,7.90626]
["bitfinex","ETHUSD",1642972331087,0.0007416,2408.3,2408.2,32.17626]
["bitfinex","ETHUSD",1642972331287,0.0007416,2408.3,2408.2,32.47626]
["bitfinex","ETHUSD",1642972331687,0.0007416,2408.3,2408.2,8.20626]
["bitfinex","ETHUSD",1642972332145,0.0007416,2408.3,2408.0,2.25918673]
["bitfinex","ETHUSD",1642972332543,0.0007416,2408.3,2408.0,2.55918673]
["bitfinex","ETHUSD",1642972333947,0.0007416,2408.3,2408.0,1.42838671]
["bitfinex","ETHUSD",1642972334346,0.0007416,2408.3,2407.8,0.166]
["bitfinex","ETHUSD",1642972335550,0.0007416,2408.3,2407.5,0.22626]
["bitfinex","ETHUSD",1642972335551,0.0007416,2408.3,2407.6,0.20626]
["bitfinex","ETHUSD",1642972335895,0.0007416,2408.3,2407.7,0.20626]
["bitfinex","ETHUSD",1642972336186,0.0007416,2408.3,2408.0,0.91370896]
["bitfinex","ETHUSD",1642972336585,0.0007416,2408.3,2408.1,1.54683659]
["bitfinex","ETHUSD",1642972336786,0.0007416,2408.3,2408.2,26.72189477]
["bitfinex","ETHUSD",1642972336990,0.0007416,2408.3,2408.2,25.37426]
["bitfinex","ETHUSD",1642972337586,0.0007416,2408.3,2408.2,1.10426]
["bitfinex","ETHUSD",1642972337786,0.0007416,2408.3,2408.2,8.80426]
["bitfinex","ETHUSD",1642972338988,0.0007416,2408.3,2408.2,1.10426]
["bitfinex","ETHUSD",1642972339191,0.0007416,2408.3,2408.2,0.598]
["bitfinex","ETHUSD",1642972339388,5.03595024,2409.1,2408.5,1.34236886]
["bitfinex","ETHUSD",1642972341237,6.20945431,2409.4,2408.5,1.34236886]
["bitfinex","ETHUSD",1642972341432,6.19705024,2409.4,2408.5,1.54862886]
["bitfinex","ETHUSD",1642972341634,6.19705024,2409.4,2408.5,1.84862886]
["bitfinex","ETHUSD",1642972342034,6.19705024,2409.4,2409.1,1.17459705]
["bitfinex","ETHUSD",1642972342234,5.03595024,2409.4,2409.1,0.82445794]
["bitfinex","ETHUSD",1642972342640,5.03595024,2409.3,2409.1,0.82445794]
["bitfinex","ETHUSD",1642972342834,5.03595024,2409.4,2409.1,0.82445794]
["bitfinex","ETHUSD",1642972343038,6.72806299,2409.8,2409.3,0.20626]
["bitfinex","ETHUSD",1642972343245,6.72806299,2410.0,2409.3,0.20626]
["bitfinex","ETHUSD",1642972343502,6.72806299,2410.3,2409.7,1.00162059]
["bitfinex","ETHUSD",1642972343698,6.72806299,2410.4,2410.0,1.47051378]
["bitfinex","ETHUSD",1642972343997,6.72806299,2410.4,2410.0,0.65502762]
["bitfinex","ETHUSD",1642972344200,6.72806299,2410.4,2409.5,0.20626]
["bitfinex","ETHUSD",1642972344396,6.72806299,2410.3,2409.4,0.1658]
["bitfinex","ETHUSD",1642972344597,6.72806299,2410.1,2409.1,0.1658]
["bitfinex","ETHUSD",1642972344897,6.72806299,2410.1,2409.0,0.20626]
["bitfinex","ETHUSD",1642972345099,6.72806299,2410.1,2409.4,1.39585237]
["bitfinex","ETHUSD",1642972345501,6.72806299,2410.0,2409.4,1.39585237]
["bitfinex","ETHUSD",1642972345906,6.72806299,2410.0,2408.7,3.39496]
["bitfinex","ETHUSD",1642972346109,0.01275173,2409.8,2408.7,1.1887]
["bitfinex","ETHUSD",1642972346305,0.01275173,2409.8,2408.8,0.16612]
["bitfinex","ETHUSD",1642972346604,1.12814944,2409.0,2408.8,0.16612]
["bitfinex","ETHUSD",1642972346804,1.12814944,2409.0,2408.4,0.20626]
["bitfinex","ETHUSD",1642972347005,12.90298573,2409.8,2408.9,1.12092826]
["bitfinex","ETHUSD",1642972347233,1.16785173,2409.8,2408.9,1.12092826]
["bitfinex","ETHUSD",1642972347635,1.16785173,2409.8,2408.9,1.42092826]
["bitfinex","ETHUSD",1642972347840,4.17669994,2409.9,2409.0,0.20626]
["bitfinex","ETHUSD",1642972348037,4.17669994,2409.9,2408.9,3.66264182]
["bitfinex","ETHUSD",1642972348038,0.92728479,2409.3,2408.9,1.12092826]
["bitfinex","ETHUSD",1642972348737,4.18939269,2409.9,2408.9,1.12092826]
["bitfinex","ETHUSD",1642972349735,4.18939269,2409.9,2408.9,2.18517385]
["bitfinex","ETHUSD",1642972349736,1.11292255,2409.5,2408.9,2.18517385]
["bitfinex","ETHUSD",1642972350141,1.11292255,2409.5,2408.9,2.03517385]
["bitfinex","ETHUSD",1642972351191,4.18939269,2409.9,2408.9,2.03517385]
["bitfinex","ETHUSD",1642972351390,4.18939269,2409.9,2409.3,1.4278228]
["bitfinex","ETHUSD",1642972351591,0.28909269,2409.9,2409.3,1.4278228]
["bitfinex","ETHUSD",1642972351792,0.28909269,2409.9,2409.3,1.9340828]
["bitfinex","ETHUSD",1642972351992,8.0454,2410.2,2409.3,1.4278228]
["bitfinex","ETHUSD",1642972352193,1.2294,2410.2,2409.3,1.4278228]
["bitfinex","ETHUSD",1642972352393,1.2294,2410.2,2409.5,1.11522662]
["bitfinex","ETHUSD",1642972352596,3.7327,2410.3,2410.0,1.42613468]
["bitfinex","ETHUSD",1642972352793,6.75489876,2410.5,2410.0,0.35919786]
["bitfinex","ETHUSD",1642972353396,1.08782159,2410.5,2410.0,0.35919786]
["bitfinex","ETHUSD",1642972353796,7.8300288,2410.5,2410.0,0.35919786]
["bitfinex","ETHUSD",1642972353996,1.08782159,2410.5,2410.0,0.35919786]
["bitfinex","ETHUSD",1642972354635,0.01269155,2410.5,2410.0,0.35919786]
["bitfinex","ETHUSD",1642972356335,0.95308426,2410.3,2410.0,0.35919786]
["bitfinex","ETHUSD",1642972356635,0.01269155,2410.5,2410.0,0.35919786]
["bitfinex","ETHUSD",1642972357035,0.01269155,2410.5,2409.4,0.20626]
["bitfinex","ETHUSD",1642972358779,0.01269155,2410.5,2409.9,1.35781623]
["bitfinex","ETHUSD",1642972358780,0.99210276,2410.3,2409.9,1.35781623]
["bitfinex","ETHUSD",1642972359384,0.01269155,2410.5,2409.9,1.35781623]
["bitfinex","ETHUSD",1642972359782,0.01269155,2410.5,2409.9,0.61697779]
["bitfinex","ETHUSD",1642972361089,7.43,2410.7,2409.9,0.91697779]
["bitfinex","ETHUSD",1642972361287,7.43,2410.7,2410.2,0.898795]
["bitfinex","ETHUSD",1642972362150,7.43,2410.7,2410.4,24.27]
["bitfinex","ETHUSD",1642972362341,1.08923945,2411.2,2410.4,24.4358]
["bitfinex","ETHUSD",1642972362538,1.08923945,2411.2,2410.3,1.75546521]
["bitfinex","ETHUSD",1642972362738,10.53817158,2411.4,2410.3,1.64692486]
["bitfinex","ETHUSD",1642972363139,10.53817158,2411.4,2410.8,1.27135317]
["bitfinex","ETHUSD",1642972363339,6.69877158,2411.4,2410.8,1.27135317]
["bitfinex","ETHUSD",1642972363550,6.69877158,2411.5,2410.8,1.27135317]
["bitfinex","ETHUSD",1642972363743,6.69877158,2411.3,2410.8,1.27135317]
["bitfinex","ETHUSD",1642972364043,6.69877158,2411.4,2410.8,1.27135317]
["bitfinex","ETHUSD",1642972364549,6.69877158,2411.4,2410.2,0.1658]
["bitfinex","ETHUSD",1642972364748,6.71115946,2411.1,2410.2,0.1658]
["bitfinex","ETHUSD",1642972365646,1.15448216,2410.4,2410.2,0.1658]
["bitfinex","ETHUSD",1642972365884,1.42914562,2410.9,2410.1,1.30324857]
["bitfinex","ETHUSD",1642972366285,3.9006,2411.0,2410.1,1.30324857]
["bitfinex","ETHUSD",1642972366885,1.09599004,2410.9,2410.2,0.82616205]
["bitfinex","ETHUSD",1642972367788,1.09599004,2410.9,2410.5,1.52981533]
["bitfinex","ETHUSD",1642972367985,1.09599004,2410.9,2410.5,0.70743809]
["bitfinex","ETHUSD",1642972368186,1.09599004,2410.9,2409.9,0.20626]
["bitfinex","ETHUSD",1642972368890,0.01238788,2411.1,2410.0,2.21162123]
["bitfinex","ETHUSD",1642972369090,0.01238788,2411.1,2410.5,1.21011659]
["bitfinex","ETHUSD",1642972369491,0.01238788,2411.1,2410.0,2.52841901]
["bitfinex","ETHUSD",1642972369732,0.01238788,2411.1,2410.2,0.94852088]
["bitfinex","ETHUSD",1642972369733,0.96536335,2410.8,2410.2,0.94852088]
["bitfinex","ETHUSD",1642972370139,0.01238788,2411.1,2410.2,0.94852088]
["bitfinex","ETHUSD",1642972370336,14.26697155,2411.3,2410.3,2.42799058]
["bitfinex","ETHUSD",1642972370538,14.26697155,2411.3,2410.4,0.1658]
["bitfinex","ETHUSD",1642972370539,7.43,2411.3,2410.4,0.1658]
["bitfinex","ETHUSD",1642972370735,7.43,2411.3,2410.5,0.20626]
["bitfinex","ETHUSD",1642972370934,7.43,2411.3,2410.5,2.4206859]
["bitfinex","ETHUSD",1642972371139,7.43,2411.3,2410.6,0.3]
["bitfinex","ETHUSD",1642972371335,0.95023445,2411.2,2411.0,1.17111499]
["bitfinex","ETHUSD",1642972371539,0.95023445,2411.2,2411.1,0.20626]
["bitfinex","ETHUSD",1642972371738,8.7711,2411.7,2411.0,1.17111499]
["bitfinex","ETHUSD",1642972371935,3.8395,2411.7,2411.0,1.17111499]
["bitfinex","ETHUSD",1642972372641,3.75110114,2411.7,2411.0,1.17111499]
["bitfinex","ETHUSD",1642972372842,0.99033372,2411.4,2411.0,0.59984049]
["bitfinex","ETHUSD",1642972374589,3.75110114,2411.7,2411.0,0.59984049]
["bitfinex","ETHUSD",1642972374987,3.75110114,2411.7,2411.0,0.28095134]
["bitfinex","ETHUSD",1642972375686,1.09320834,2411.5,2411.0,0.28095134]
["bitfinex","ETHUSD",1642972375890,3.75110114,2411.7,2411.4,1.33536133]
["bitfinex","ETHUSD",1642972376088,6.69877158,2411.8,2410.8,0.20626]
["bitfinex","ETHUSD",1642972376295,1.0,2411.7,2410.5,0.1658]
["bitfinex","ETHUSD",1642972376490,1.0,2411.7,2410.4,5.58796]
["bitfinex","ETHUSD",1642972376491,14.42877158,2411.6,2410.4,5.58796]
["bitfinex","ETHUSD",1642972376688,7.73,2411.6,2410.4,1.74696]
["bitfinex","ETHUSD",1642972376889,1.0,2411.5,2410.4,1.74696]
["bitfinex","ETHUSD",1642972377160,0.92542428,2411.4,2411.2,1.45392403]
["bitfinex","ETHUSD",1642972377659,0.92542428,2411.4,2410.8,0.20626]
["bitfinex","ETHUSD",1642972377857,0.92542428,2411.4,2410.4,0.3]
["bitfinex","ETHUSD",1642972378057,0.92542428,2411.4,2410.3,4.36416]
["bitfinex","ETHUSD",1642972378458,0.92542428,2411.4,2410.3,0.50626]
["bitfinex","ETHUSD",1642972378659,0.92542428,2411.4,2411.1,1.49547775]
["bitfinex","ETHUSD",1642972379558,0.92542428,2411.4,2410.3,5.58806]
["bitfinex","ETHUSD",1642972379761,0.92542428,2411.4,2410.3,1.73716]
["bitfinex","ETHUSD",1642972379960,0.92542428,2411.4,2410.4,2.15485878]
["bitfinex","ETHUSD",1642972380263,0.92542428,2411.4,2410.5,0.20626]
["bitfinex","ETHUSD",1642972380559,14.12877158,2411.6,2410.6,3.27054456]
["bitfinex","ETHUSD",1642972380560,7.43,2411.6,2410.6,3.27054456]
["bitfinex","ETHUSD",1642972380762,7.43,2411.6,2410.7,24.47626]
["bitfinex","ETHUSD",1642972380988,7.43,2411.6,2410.8,0.1658]
["bitfinex","ETHUSD",1642972381188,10.64718831,2411.9,2410.9,0.20626]
["bitfinex","ETHUSD",1642972381392,10.64718831,2411.9,2411.0,0.1658]
["bitfinex","ETHUSD",1642972381588,6.69877158,2411.8,2411.0,0.1658]
["bitfinex","ETHUSD",1642972381787,1.14848548,2411.7,2411.4,1.31517455]
["bitfinex","ETHUSD",1642972381988,1.14848548,2411.7,2411.4,0.81277614]
["bitfinex","ETHUSD",1642972382188,1.14848548,2411.7,2411.4,1.11277614]
["bitfinex","ETHUSD",1642972382390,1.08630309,2411.2,2411.0,0.1658]
["bitfinex","ETHUSD",1642972382591,1.08630309,2411.2,2410.9,0.20626]
["bitfinex","ETHUSD",1642972382798,1.08630309,2411.2,2410.7,0.09460404]
["bitfinex","ETHUSD",1642972382994,0.01220624,2411.3,2410.7,0.09460404]
["bitfinex","ETHUSD",1642972383794,0.01220624,2411.3,2410.6,0.20741]
["bitfinex","ETHUSD",1642972384393,0.87408807,2411.2,2410.6,1.16312319]
["bitfinex","ETHUSD",1642972384639,0.87408807,2411.2,2410.9,1.4680454]
["bitfinex","ETHUSD",1642972384844,0.87408807,2411.2,2410.0,1.3e-05]
["bitfinex","ETHUSD",1642972384845,9.7,2411.1,2410.0,1.3e-05]
["bitfinex","ETHUSD",1642972385150,9.7,2411.1,2409.7,1.0]
["bitfinex","ETHUSD",1642972385151,0.01213294,2410.1,2409.7,1.0]
["bitfinex","ETHUSD",1642972385351,0.01256546,2409.9,2408.8,0.62259455]
["bitfinex","ETHUSD",1642972385551,0.01256546,2409.9,2408.8,9.455e-05]
["bitfinex","ETHUSD",1642972385552,0.38507101,2409.8,2408.8,9.455e-05]
["bitfinex","ETHUSD",1642972385749,4.3,2408.9,2408.2,1.33597263]
["bitfinex","ETHUSD",1642972385948,1.50883478,2408.6,2408.2,0.02188244]
["bitfinex","ETHUSD",1642972386147,1.80883478,2408.6,2408.2,0.02]
["bitfinex","ETHUSD",1642972386347,0.1653,2408.5,2408.2,0.02]
["bitfinex","ETHUSD",1642972386551,0.1653,2408.5,2407.9,0.02]
["bitfinex","ETHUSD",1642972386552,7.7,2408.4,2407.9,0.02]
["bitfinex","ETHUSD",1642972386748,0.1653,2408.3,2407.9,0.02]
["bitfinex","ETHUSD",1642972386947,0.1653,2408.3,2408.0,1.0654119]
["bitfinex","ETHUSD",1642972387147,0.1661,2408.7,2408.0,1.0654119]
["bitfinex","ETHUSD",1642972387354,3.8858,2409.7,2408.0,1.0654119]
["bitfinex","ETHUSD",1642972387355,0.166,2409.1,2408.0,1.0654119]
["bitfinex","ETHUSD",1642972387564,1.0,2408.8,2408.0,1.0654119]
["bitfinex","ETHUSD",1642972387751,1.0,2408.8,2407.9,25.71392378]
["bitfinex","ETHUSD",1642972388055,0.466,2408.7,2407.9,0.186]
["bitfinex","ETHUSD",1642972388255,1.0,2408.3,2407.9,0.186]
["bitfinex","ETHUSD",1642972388488,1.064,2408.7,2407.9,0.186]
["bitfinex","ETHUSD",1642972388691,1.27128,2408.7,2407.9,0.186]
["bitfinex","ETHUSD",1642972388887,2.64710641,2408.6,2407.9,0.136]
["bitfinex","ETHUSD",1642972389105,2.64710641,2408.6,2407.5,0.02]
["bitfinex","ETHUSD",1642972389106,0.97128,2408.5,2407.5,0.02]
["bitfinex","ETHUSD",1642972389387,2.0,2408.4,2407.5,0.02]
["bitfinex","ETHUSD",1642972389593,0.01228544,2408.2,2407.5,0.02]
["bitfinex","ETHUSD",1642972389788,7.7,2408.0,2407.2,2.01]
["bitfinex","ETHUSD",1642972389990,1.44714406,2407.6,2407.2,2.01]
["bitfinex","ETHUSD",1642972390192,0.6641,2407.9,2407.2,2.01]
["bitfinex","ETHUSD",1642972390389,0.6641,2407.9,2407.2,1.96]
["bitfinex","ETHUSD",1642972390795,0.1661,2408.1,2407.2,2.26]
["bitfinex","ETHUSD",1642972390993,0.13819997,2408.6,2407.3,0.1661]
["bitfinex","ETHUSD",1642972391198,0.13819997,2408.6,2408.4,1.1133281]
["bitfinex","ETHUSD",1642972391393,0.6641,2408.9,2407.5,24.27]
["bitfinex","ETHUSD",1642972391605,0.6641,2408.9,2407.5,0.166]
["bitfinex","ETHUSD",1642972391794,0.20728,2408.8,2407.5,0.166]
["bitfinex","ETHUSD",1642972391994,0.0121536,2408.4,2407.2,1.96]
["bitfinex","ETHUSD",1642972392242,0.6641,2408.3,2407.2,1.96]
["bitfinex","ETHUSD",1642972392442,1.22921266,2408.1,2407.4,1.31583764]
["bitfinex","ETHUSD",1642972392645,0.6641,2408.3,2407.4,1.31583764]
["bitfinex","ETHUSD",1642972393041,0.6641,2408.3,2407.4,1.31711226]
["bitfinex","ETHUSD",1642972393240,0.491,2408.3,2407.4,1.31711226]
["bitfinex","ETHUSD",1642972393442,0.491,2408.3,2407.9,1.09041257]
["bitfinex","ETHUSD",1642972393644,0.491,2408.3,2408.1,1.45190199]
["bitfinex","ETHUSD",1642972393843,0.491,2408.3,2408.1,0.00127462]
["bitfinex","ETHUSD",1642972394043,0.31685064,2407.9,2407.2,1.96]
["bitfinex","ETHUSD",1642972394247,0.31685064,2407.9,2407.2,1.96127463]
["bitfinex","ETHUSD",1642972394743,0.31685064,2407.9,2407.2,2.26127463]
["bitfinex","ETHUSD",1642972394947,0.31685064,2407.9,2407.3,2.32760949]
["bitfinex","ETHUSD",1642972395149,0.31685064,2407.9,2407.8,0.94356985]
["bitfinex","ETHUSD",1642972395347,0.31685064,2407.9,2407.8,0.94484448]
["bitfinex","ETHUSD",1642972396391,0.31685064,2407.9,2407.8,2.06935508]
["bitfinex","ETHUSD",1642972396592,0.31685064,2407.9,2407.8,2.0693551]
["bitfinex","ETHUSD",1642972397995,0.01247018,2408.9,2407.9,6.4]
["bitfinex","ETHUSD",1642972398195,0.166,2409.0,2408.0,2.35685381]
["bitfinex","ETHUSD",1642972398495,0.13819997,2409.1,2408.0,2.35812848]
["bitfinex","ETHUSD",1642972398695,0.13819997,2409.1,2408.0,2.27356382]
["bitfinex","ETHUSD",1642972398895,0.840468,2409.0,2408.5,1.32089552]
["bitfinex","ETHUSD",1642972399305,0.01281439,2408.6,2407.4,0.00188244]
["bitfinex","ETHUSD",1642972399501,0.01281439,2408.6,2407.1,2.65299437]
["bitfinex","ETHUSD",1642972399502,0.01281439,2408.6,2407.2,0.00188244]
["bitfinex","ETHUSD",1642972399738,0.87138,2408.5,2407.2,0.00188244]
["bitfinex","ETHUSD",1642972399939,2.39716684,2408.4,2407.2,0.00188244]
["bitfinex","ETHUSD",1642972400238,1.1375962,2407.9,2407.3,0.91208967]
["bitfinex","ETHUSD",1642972400540,1.1375962,2407.9,2407.5,1.4790859]
["bitfinex","ETHUSD",1642972400738,0.1661,2408.3,2407.5,1.4790859]
["bitfinex","ETHUSD",1642972400739,1.1661,2408.3,2407.5,1.4790859]
["bitfinex","ETHUSD",1642972400945,0.1661,2408.3,2407.5,1.4790859]
["bitfinex","ETHUSD",1642972401145,1.0,2408.5,2407.5,1.4790859]
["bitfinex","ETHUSD",1642972401146,1.51081439,2408.6,2407.5,1.4790859]
["bitfinex","ETHUSD",1642972401346,0.1661,2408.5,2407.5,1.7790859]
["bitfinex","ETHUSD",1642972401544,1.1661,2408.7,2407.5,1.7790859]
["bitfinex","ETHUSD",1642972401747,0.93723703,2408.6,2407.9,0.84870391]
["bitfinex","ETHUSD",1642972401951,0.93723703,2408.6,2408.0,1.09101751]
["bitfinex","ETHUSD",1642972402147,2.28510317,2408.5,2407.2,0.166]
["bitfinex","ETHUSD",1642972402349,2.28510317,2408.5,2407.2,0.466]
["bitfinex","ETHUSD",1642972402350,0.1661,2408.4,2407.2,0.466]
["bitfinex","ETHUSD",1642972402648,0.1661,2408.4,2407.1,0.02]
["bitfinex","ETHUSD",1642972403250,0.1661,2408.4,2408.0,1.45479212]
["bitfinex","ETHUSD",1642972403504,0.166,2408.5,2408.0,1.45479212]
["bitfinex","ETHUSD",1642972403696,0.166,2409.0,2408.0,1.45479212]
["bitfinex","ETHUSD",1642972404511,0.98951075,2409.0,2408.6,1.1254889]
["bitfinex","ETHUSD",1642972405497,0.98951075,2409.0,2407.6,0.00188244]
["bitfinex","ETHUSD",1642972405700,0.166,2409.0,2408.3,0.92523925]
["bitfinex","ETHUSD",1642972405899,0.13819997,2409.1,2408.3,0.92523925]
["bitfinex","ETHUSD",1642972406302,0.01263463,2409.3,2408.4,0.166]
["bitfinex","ETHUSD",1642972406500,0.13819997,2409.5,2409.0,1.39332297]
["bitfinex","ETHUSD",1642972406702,0.13819997,2409.5,2409.0,1.09080104]
["bitfinex","ETHUSD",1642972407179,0.166,2409.6,2409.0,1.09080104]
["bitfinex","ETHUSD",1642972407461,0.01286835,2409.8,2409.0,1.09080104]
["bitfinex","ETHUSD",1642972407865,0.166,2410.2,2409.0,1.39080104]
["bitfinex","ETHUSD",1642972408067,0.166,2410.4,2409.0,1.39080104]
["bitfinex","ETHUSD",1642972408265,0.166,2410.4,2409.0,25.66080104]
["bitfinex","ETHUSD",1642972408465,0.166,2410.4,2409.0,1.39080104]
["bitfinex","ETHUSD",1642972408667,0.01223429,2410.2,2409.0,1.39080104]
["bitfinex","ETHUSD",1642972409264,0.968242,2410.0,2409.4,0.85466706]
["bitfinex","ETHUSD",1642972409465,0.968242,2410.0,2409.6,1.27140985]
["bitfinex","ETHUSD",1642972409671,1.12400172,2410.2,2409.6,1.27140985]
["bitfinex","ETHUSD",1642972409672,0.01223429,2410.2,2409.6,1.27140985]
["bitfinex","ETHUSD",1642972409869,0.1658,2410.1,2409.6,1.27140985]
["bitfinex","ETHUSD",1642972410167,0.01223429,2410.2,2409.6,1.27140985]
["bitfinex","ETHUSD",1642972410892,0.89521923,2410.2,2409.6,1.27140985]
["bitfinex","ETHUSD",1642972411093,0.1658,2410.1,2409.6,1.27140985]
["bitfinex","ETHUSD",1642972411295,0.89521923,2410.2,2409.6,1.27140985]
["bitfinex","ETHUSD",1642972411498,0.1658,2410.1,2409.6,1.27140985]
["bitfinex","ETHUSD",1642972411697,1.3,2410.4,2409.6,1.27140985]
["bitfinex","ETHUSD",1642972411698,0.1658,2410.3,2409.6,1.27140985]
["bitfinex","ETHUSD",1642972412800,0.17820634,2410.3,2409.0,0.1658]
["bitfinex","ETHUSD",1642972413001,0.67620634,2410.3,2408.6,6.5431]
["bitfinex","ETHUSD",1642972413198,0.67620634,2410.3,2408.5,0.1658]
["bitfinex","ETHUSD",1642972413199,0.88348634,2410.3,2408.5,0.1658]
["bitfinex","ETHUSD",1642972413801,8.46869,2410.1,2409.0,1.22867899]
["bitfinex","ETHUSD",1642972414001,0.166,2410.0,2409.0,1.22867899]
["bitfinex","ETHUSD",1642972414203,0.166,2410.0,2408.8,0.91999073]
["bitfinex","ETHUSD",1642972414204,1.166,2410.0,2408.8,0.91999073]
["bitfinex","ETHUSD",1642972414403,1.166,2410.0,2408.5,0.1658]
["bitfinex","ETHUSD",1642972414404,0.0126744,2409.4,2408.5,0.1658]
["bitfinex","ETHUSD",1642972414630,0.166,2409.3,2408.5,0.1658]
["bitfinex","ETHUSD",1642972414840,0.664,2409.3,2408.5,0.1658]
["bitfinex","ETHUSD",1642972415236,0.166,2409.6,2408.6,2.40546029]
["bitfinex","ETHUSD",1642972415436,1.0,2409.7,2409.5,1.28792732]
["bitfinex","ETHUSD",1642972415437,0.166,2409.7,2409.5,1.28792732]
["bitfinex","ETHUSD",1642972415638,0.166,2409.8,2409.5,1.28792732]
["bitfinex","ETHUSD",1642972415840,7.44203803,2410.1,2409.5,1.28792732]
["bitfinex","ETHUSD",1642972415841,0.1658,2410.0,2409.5,1.28792732]
["bitfinex","ETHUSD",1642972416039,0.1658,2410.6,2409.5,1.28792732]
["bitfinex","ETHUSD",1642972416243,0.1658,2410.6,2409.5,1.58792732]
["bitfinex","ETHUSD",1642972416439,0.1658,2410.6,2409.5,25.85792732]
["bitfinex","ETHUSD",1642972416643,0.1658,2410.6,2410.3,1.21915134]
["bitfinex","ETHUSD",1642972417043,0.1658,2410.6,2410.3,0.07496991]
["bitfinex","ETHUSD",1642972417348,0.1658,2410.7,2410.3,0.07496991]
["bitfinex","ETHUSD",1642972421309,0.1658,2410.7,2409.5,24.57]
["bitfinex","ETHUSD",1642972422142,0.1658,2410.7,2410.3,0.97488179]
["bitfinex","ETHUSD",1642972422547,1.59845551,2410.7,2410.3,1.39480285]
["bitfinex","ETHUSD",1642972423343,0.1658,2410.7,2410.3,1.39480285]
["bitfinex","ETHUSD",1642972423747,0.1658,2410.7,2410.3,2.4628446]
["bitfinex","ETHUSD",1642972424144,0.1658,2410.7,2410.3,1.1716887]
["bitfinex","ETHUSD",1642972424545,0.1658,2410.7,2410.3,0.10364695]
["bitfinex","ETHUSD",1642972426087,0.1658,2410.7,2410.3,1.09733689]
["bitfinex","ETHUSD",1642972426689,0.1658,2410.7,2410.3,0.99368994]
["bitfinex","ETHUSD",1642972426890,0.1658,2410.7,2410.3,0.09733689]
["bitfinex","ETHUSD",1642972427291,0.1658,2410.7,2410.3,0.07807854]
["bitfinex","ETHUSD",1642972427893,0.1658,2410.7,2410.4,1.42288889]
["bitfinex","ETHUSD",1642972428091,0.13819997,2410.8,2410.4,1.42288889]
["bitfinex","ETHUSD",1642972429296,0.13819997,2410.9,2410.8,2.2443416]
["bitfinex","ETHUSD",1642972429772,7.43,2411.1,2410.8,2.2443416]
["bitfinex","ETHUSD",1642972429975,19.42794644,2411.7,2410.8,2.5443416]
["bitfinex","ETHUSD",1642972429976,0.1658,2411.7,2410.8,2.5443416]
["bitfinex","ETHUSD",1642972430368,1.1766,2411.8,2410.8,2.5443416]
["bitfinex","ETHUSD",1642972430572,4.97477819,2411.9,2411.4,1.44510421]
["bitfinex","ETHUSD",1642972430770,2.2438078,2411.9,2411.4,1.44510421]
["bitfinex","ETHUSD",1642972431080,1.23071897,2410.9,2410.4,0.1658]
["bitfinex","ETHUSD",1642972431269,1.23071897,2410.9,2410.2,25.4779]
["bitfinex","ETHUSD",1642972431270,1.23071897,2410.9,2410.2,24.57]
["bitfinex","ETHUSD",1642972431568,1.23071897,2410.9,2410.3,0.1658]
["bitfinex","ETHUSD",1642972431768,1.23071897,2410.9,2410.2,0.3]
["bitfinex","ETHUSD",1642972431971,1.23071897,2410.9,2410.0,0.1658]
["bitfinex","ETHUSD",1642972432169,1.23071897,2410.9,2410.3,1.3611267]
["bitfinex","ETHUSD",1642972432568,1.23071897,2410.9,2410.3,1.6611267]
["bitfinex","ETHUSD",1642972434389,1.23071897,2410.9,2410.4,1.00306033]
["bitfinex","ETHUSD",1642972434991,1.23071897,2410.9,2410.5,2.25037369]
["bitfinex","ETHUSD",1642972435193,1.23071897,2410.9,2410.4,27.49108502]
["bitfinex","ETHUSD",1642972435391,1.23071897,2410.9,2410.4,25.27306033]
["bitfinex","ETHUSD",1642972435799,0.1658,2411.6,2410.6,7.7]
["bitfinex","ETHUSD",1642972435996,0.1658,2411.9,2410.7,2.74918708]
["bitfinex","ETHUSD",1642972436194,0.0027232,2412.1,2410.8,24.27]
["bitfinex","ETHUSD",1642972436395,0.0027232,2412.1,2410.9,3.27808032]
["bitfinex","ETHUSD",1642972436594,0.1658,2412.0,2410.8,24.57]
["bitfinex","ETHUSD",1642972436794,1.26687997,2412.2,2411.7,1.20356939]
["bitfinex","ETHUSD",1642972436995,0.1658,2412.2,2411.7,1.20356939]
["bitfinex","ETHUSD",1642972437237,0.1658,2412.2,2411.7,0.97581565]
["bitfinex","ETHUSD",1642972438241,0.1658,2412.2,2411.7,0.47564514]
["bitfinex","ETHUSD",1642972438840,1.17347425,2412.1,2411.7,0.47564514]
["bitfinex","ETHUSD",1642972439043,0.4658,2412.0,2411.7,0.47564514]
["bitfinex","ETHUSD",1642972439441,0.1658,2412.0,2411.7,0.47564514]
["bitfinex","ETHUSD",1642972439648,0.1658,2412.2,2411.7,0.47564514]
["bitfinex","ETHUSD",1642972439842,0.1658,2412.3,2411.7,0.47564514]
["bitfinex","ETHUSD",1642972440041,0.13819997,2412.4,2411.7,0.77564514]
["bitfinex","ETHUSD",1642972440249,0.1658,2412.6,2411.8,24.27]
["bitfinex","ETHUSD",1642972440446,3.4461,2413.1,2411.8,24.27]
["bitfinex","ETHUSD",1642972440643,0.1658,2413.1,2411.8,24.27]
["bitfinex","ETHUSD",1642972441107,0.1658,2413.1,2411.7,0.4658]
["bitfinex","ETHUSD",1642972441301,0.01273981,2412.6,2411.7,0.1658]
["bitfinex","ETHUSD",1642972441500,0.1658,2412.5,2411.7,0.1658]
["bitfinex","ETHUSD",1642972441698,0.1658,2412.5,2411.1,0.1658]
["bitfinex","ETHUSD",1642972442202,0.1658,2412.5,2411.7,1.06507142]
["bitfinex","ETHUSD",1642972442203,1.06248323,2412.3,2411.7,1.06507142]
["bitfinex","ETHUSD",1642972442597,1.06248323,2412.3,2411.7,1.36507142]
["bitfinex","ETHUSD",1642972442999,1.55248154,2412.5,2412.0,1.46353142]
["bitfinex","ETHUSD",1642972443609,1.55248154,2412.5,2411.7,1.36507142]
["bitfinex","ETHUSD",1642972443805,1.85248154,2412.5,2411.7,1.06507142]
["bitfinex","ETHUSD",1642972444404,1.85248154,2412.5,2411.1,0.1658]
["bitfinex","ETHUSD",1642972444405,1.12936228,2412.2,2411.1,0.1658]
["bitfinex","ETHUSD",1642972444640,0.01298587,2412.0,2411.1,0.1658]
["bitfinex","ETHUSD",1642972444843,1.44549138,2411.9,2411.4,1.19847763]
["bitfinex","ETHUSD",1642972445039,1.74549138,2411.9,2411.4,1.19847763]
["bitfinex","ETHUSD",1642972445241,1.74549138,2411.9,2411.4,0.58664297]
["bitfinex","ETHUSD",1642972445643,1.08182496,2411.7,2411.1,0.1658]
["bitfinex","ETHUSD",1642972445846,0.1658,2411.6,2411.1,0.1658]
["bitfinex","ETHUSD",1642972447047,1.44601587,2411.4,2411.1,0.1658]
["bitfinex","ETHUSD",1642972447246,1.44601587,2411.4,2410.9,2.38870626]
["bitfinex","ETHUSD",1642972447247,0.1658,2411.3,2410.9,2.09419768]
["bitfinex","ETHUSD",1642972447447,1.1658,2411.6,2410.9,2.09419768]
["bitfinex","ETHUSD",1642972447846,0.1658,2411.6,2410.9,2.39419768]
["bitfinex","ETHUSD",1642972448067,7.43,2411.7,2410.9,2.09419768]
["bitfinex","ETHUSD",1642972448246,7.43,2411.7,2410.9,2.39419768]
["bitfinex","ETHUSD",1642972448487,7.43,2411.7,2411.4,1.32868488]
["bitfinex","ETHUSD",1642972448688,7.43,2411.7,2411.5,0.90181362]
["bitfinex","ETHUSD",1642972448895,7.43,2412.2,2411.5,3.12763521]
["bitfinex","ETHUSD",1642972449088,7.43,2412.2,2411.5,0.90181362]
["bitfinex","ETHUSD",1642972449288,7.43,2412.2,2411.5,1.20181362]
["bitfinex","ETHUSD",1642972449490,7.43,2412.2,2412.0,1.50748079]
["bitfinex","ETHUSD",1642972449695,0.01254346,2412.8,2412.0,1.50748079]
["bitfinex","ETHUSD",1642972449696,8.35198135,2413.2,2412.2,5.55]
["bitfinex","ETHUSD",1642972449893,8.35198135,2413.2,2412.2,2.0]
["bitfinex","ETHUSD",1642972450194,0.0027232,2413.4,2412.4,24.27]
["bitfinex","ETHUSD",1642972450389,6.68158508,2413.8,2412.5,0.1656]
["bitfinex","ETHUSD",1642972450591,0.1683232,2414.1,2412.5,0.1656]
["bitfinex","ETHUSD",1642972450592,0.17783397,2414.0,2413.5,1.3473786]
["bitfinex","ETHUSD",1642972450792,0.92664553,2413.9,2413.5,1.3473786]
["bitfinex","ETHUSD",1642972450988,0.17783397,2414.0,2413.3,0.85709501]
["bitfinex","ETHUSD",1642972451189,0.01223397,2414.0,2413.3,0.85709501]
["bitfinex","ETHUSD",1642972451396,0.01223397,2414.0,2412.7,0.1656]
["bitfinex","ETHUSD",1642972451397,0.1656,2413.9,2412.7,0.1656]
["bitfinex","ETHUSD",1642972451589,0.1656,2413.9,2412.6,0.1656]
["bitfinex","ETHUSD",1642972451789,0.1656,2413.9,2412.4,0.1656]
["bitfinex","ETHUSD",1642972451989,1.39669797,2413.6,2413.1,1.4531365]
["bitfinex","ETHUSD",1642972452237,1.39669797,2413.6,2413.1,0.71841872]
["bitfinex","ETHUSD",1642972452238,0.99654231,2413.5,2413.1,0.71841872]
["bitfinex","ETHUSD",1642972452639,1.39669797,2413.6,2413.1,0.71841872]
["bitfinex","ETHUSD",1642972452837,0.1656,2413.7,2413.1,0.71841872]
["bitfinex","ETHUSD",1642972453039,0.1656,2413.9,2412.4,0.1656]
["bitfinex","ETHUSD",1642972453239,0.01248457,2413.4,2412.3,0.3]
["bitfinex","ETHUSD",1642972453443,0.1656,2413.3,2412.1,2.47553411]
["bitfinex","ETHUSD",1642972453646,0.30379997,2413.9,2412.2,2.49333674]
["bitfinex","ETHUSD",1642972453953,0.30379997,2413.9,2413.7,1.39888851]
["bitfinex","ETHUSD",1642972454341,0.30379997,2413.9,2412.5,0.20331006]
["bitfinex","ETHUSD",1642972454545,0.30379997,2413.9,2412.6,2.38187372]
["bitfinex","ETHUSD",1642972454746,0.13819997,2413.9,2412.6,2.68187372]
["bitfinex","ETHUSD",1642972454944,0.13819997,2413.9,2412.6,2.38187372]
["bitfinex","ETHUSD",1642972455143,1.15510457,2413.3,2412.8,1.17014051]
["bitfinex","ETHUSD",1642972455343,0.1656,2413.8,2412.8,1.17014051]
["bitfinex","ETHUSD",1642972455545,1.41265229,2413.7,2413.1,1.23705312]
["bitfinex","ETHUSD",1642972456390,1.05297769,2413.6,2413.1,1.23705312]
["bitfinex","ETHUSD",1642972456593,1.0,2413.7,2413.1,1.23705312]
["bitfinex","ETHUSD",1642972456787,0.1656,2413.8,2413.1,1.23705312]
["bitfinex","ETHUSD",1642972457188,0.1656,2413.8,2413.1,1.02536975]
["bitfinex","ETHUSD",1642972457789,0.8653506,2413.7,2413.1,1.02536975]
["bitfinex","ETHUSD",1642972458489,1.1656,2413.8,2413.2,1.13451565]
["bitfinex","ETHUSD",1642972458888,0.1656,2413.8,2413.2,1.13451565]
["bitfinex","ETHUSD",1642972460336,0.85473498,2413.7,2413.2,1.13451565]
["bitfinex","ETHUSD",1642972460534,0.1656,2413.8,2413.5,1.5774576]
["bitfinex","ETHUSD",1642972460739,0.1656,2414.4,2413.5,1.5774576]
["bitfinex","ETHUSD",1642972460934,0.13819997,2414.5,2413.5,1.5774576]
["bitfinex","ETHUSD",1642972461533,1.14266801,2414.2,2413.7,1.23765178]
["bitfinex","ETHUSD",1642972461933,0.13819997,2414.5,2413.7,1.23765178]
["bitfinex","ETHUSD",1642972462139,0.1656,2414.6,2414.1,1.50650449]
["bitfinex","ETHUSD",1642972462336,11.2969,2415.0,2414.1,1.80650449]
["bitfinex","ETHUSD",1642972462337,0.1656,2414.8,2414.1,1.80650449]
["bitfinex","ETHUSD",1642972462534,0.1656,2415.2,2414.1,1.80650449]
["bitfinex","ETHUSD",1642972462735,0.1656,2415.3,2414.1,1.80650449]
["bitfinex","ETHUSD",1642972462933,1.01460038,2414.9,2414.4,1.07325444]
["bitfinex","ETHUSD",1642972463132,1.01460038,2414.9,2414.6,1.31648969]
["bitfinex","ETHUSD",1642972463385,1.19746028,2415.2,2414.6,0.78135829]
["bitfinex","ETHUSD",1642972463386,0.1656,2415.1,2414.6,0.78135829]
["bitfinex","ETHUSD",1642972463791,0.1656,2415.1,2414.6,1.08135829]
["bitfinex","ETHUSD",1642972464191,0.1656,2415.4,2414.6,1.08135829]
["bitfinex","ETHUSD",1642972464399,1.02034685,2415.2,2414.6,1.99506494]
["bitfinex","ETHUSD",1642972464592,0.1656,2415.4,2414.6,1.99506494]
["bitfinex","ETHUSD",1642972464791,0.1656,2415.4,2414.7,2.30806045]
["bitfinex","ETHUSD",1642972464991,0.1656,2415.4,2414.7,2.26464746]
["bitfinex","ETHUSD",1642972465192,0.1656,2415.4,2415.0,1.27248743]
["bitfinex","ETHUSD",1642972466090,1.03761925,2415.4,2415.0,1.27248743]
["bitfinex","ETHUSD",1642972466294,1.03761925,2415.4,2415.0,1.57248743]
["bitfinex","ETHUSD",1642972466295,0.1656,2415.4,2415.0,1.57248743]
["bitfinex","ETHUSD",1642972466492,0.01291082,2415.5,2415.0,1.57248743]
["bitfinex","ETHUSD",1642972467165,0.01291082,2415.5,2414.8,0.798]
["bitfinex","ETHUSD",1642972467346,0.01291082,2415.5,2414.8,0.2791263]
["bitfinex","ETHUSD",1642972468347,0.1656,2415.8,2415.2,0.9514043]
["bitfinex","ETHUSD",1642972468753,1.27965402,2415.9,2415.3,1.47420644]
["bitfinex","ETHUSD",1642972468949,0.01282204,2416.1,2415.3,1.47420644]
["bitfinex","ETHUSD",1642972468950,0.1655,2415.8,2415.3,1.47420644]
["bitfinex","ETHUSD",1642972469150,0.1655,2416.0,2415.3,1.47420644]
["bitfinex","ETHUSD",1642972470250,0.1655,2416.0,2415.3,1.97220644]
["bitfinex","ETHUSD",1642972470450,0.8431468,2415.8,2415.3,1.97220644]
["bitfinex","ETHUSD",1642972470652,0.1655,2416.0,2415.3,2.27220644]
["bitfinex","ETHUSD",1642972470888,0.01282204,2416.1,2415.3,2.27220644]
["bitfinex","ETHUSD",1642972471088,0.1655,2416.5,2415.3,2.27220644]
["bitfinex","ETHUSD",1642972471287,0.1655,2416.5,2415.4,2.5631215]
["bitfinex","ETHUSD",1642972471689,0.8431468,2416.3,2415.8,1.2000967]
["bitfinex","ETHUSD",1642972472689,1.57039944,2416.5,2415.8,1.2000967]
["bitfinex","ETHUSD",1642972473894,0.8431468,2416.3,2415.8,1.2000967]
["bitfinex","ETHUSD",1642972474093,1.57039944,2416.5,2415.8,1.2000967]
["bitfinex","ETHUSD",1642972475137,0.8431468,2416.4,2415.8,1.2000967]
["bitfinex","ETHUSD",1642972475339,0.44189994,2417.1,2415.9,2.74690297]
["bitfinex","ETHUSD",1642972475640,0.27639994,2417.1,2416.0,24.27]
["bitfinex","ETHUSD",1642972475840,0.27639994,2417.1,2416.1,0.498]
["bitfinex","ETHUSD",1642972476438,1.76563735,2417.1,2416.5,1.4852438]
["bitfinex","ETHUSD",1642972476635,1.48923741,2417.1,2416.6,0.498]
["bitfinex","ETHUSD",1642972477036,1.48923741,2417.1,2416.6,0.798]
["bitfinex","ETHUSD",1642972477239,0.01280985,2417.3,2416.6,0.798]
["bitfinex","ETHUSD",1642972477443,0.01280985,2417.3,2416.6,0.44140129]
["bitfinex","ETHUSD",1642972478239,0.01280985,2417.3,2416.9,2.08317421]
["bitfinex","ETHUSD",1642972478487,0.01280985,2417.3,2416.9,1.05789552]
["bitfinex","ETHUSD",1642972478688,0.01280985,2417.3,2416.9,1.88597221]
["bitfinex","ETHUSD",1642972479087,0.01280985,2417.3,2416.9,2.18597221]
["bitfinex","ETHUSD",1642972479387,0.01280985,2417.3,2416.6,0.44140129]
["bitfinex","ETHUSD",1642972479591,0.01280985,2417.3,2416.9,0.3]
["bitfinex","ETHUSD",1642972479791,1.1653,2417.6,2416.9,0.498]
["bitfinex","ETHUSD",1642972479993,0.1653,2417.8,2416.9,0.798]
["bitfinex","ETHUSD",1642972480389,0.20679492,2417.8,2416.9,0.798]
["bitfinex","ETHUSD",1642972480588,0.20679492,2417.8,2417.1,0.8639889]
["bitfinex","ETHUSD",1642972480589,2.53484614,2417.7,2417.1,0.8639889]
["bitfinex","ETHUSD",1642972480792,1.45183069,2417.7,2417.1,0.8639889]
["bitfinex","ETHUSD",1642972480993,0.04035807,2417.6,2417.1,1.1639889]
["bitfinex","ETHUSD",1642972481390,0.05565807,2417.8,2417.1,1.1639889]
["bitfinex","ETHUSD",1642972481588,0.05565807,2417.8,2417.1,0.8639889]
["bitfinex","ETHUSD",1642972483038,2.13269257,2417.5,2417.1,1.1639889]
["bitfinex","ETHUSD",1642972483235,2.13269257,2417.5,2416.5,0.1653]
["bitfinex","ETHUSD",1642972483448,0.1653,2417.4,2416.3,0.1653]
["bitfinex","ETHUSD",1642972483642,1.1653,2417.4,2416.1,1.3638]
["bitfinex","ETHUSD",1642972483843,0.01284663,2417.3,2416.1,1.3638]
["bitfinex","ETHUSD",1642972484045,0.1655,2417.2,2416.1,1.3638]
["bitfinex","ETHUSD",1642972484242,0.83310735,2416.9,2416.4,0.93944507]
["bitfinex","ETHUSD",1642972485041,0.83310735,2416.9,2416.0,1.1339]
["bitfinex","ETHUSD",1642972485248,0.83310735,2416.9,2415.7,0.6635]
["bitfinex","ETHUSD",1642972485442,0.99860735,2416.9,2415.7,0.9635]
["bitfinex","ETHUSD",1642972485641,0.99860735,2416.9,2415.7,0.6635]
["bitfinex","ETHUSD",1642972485892,0.99860735,2416.9,2415.7,0.1655]
["bitfinex","ETHUSD",1642972485893,0.01227858,2416.8,2415.7,0.1655]
["bitfinex","ETHUSD",1642972486092,0.1655,2416.7,2415.5,0.1655]
["bitfinex","ETHUSD",1642972486292,1.1859122,2416.6,2416.1,0.91424945]
["bitfinex","ETHUSD",1642972486492,0.86302115,2416.5,2415.9,1.10829554]
["bitfinex","ETHUSD",1642972486694,1.02852115,2416.5,2415.5,0.1655]
["bitfinex","ETHUSD",1642972487093,1.02852115,2416.5,2415.1,24.4355]
["bitfinex","ETHUSD",1642972487293,0.86302115,2416.5,2415.1,0.4655]
["bitfinex","ETHUSD",1642972487493,3.52538741,2416.6,2415.5,0.91106431]
["bitfinex","ETHUSD",1642972487694,1.42183241,2416.0,2415.5,0.91106431]
["bitfinex","ETHUSD",1642972487898,1.42183241,2416.0,2415.4,1.53659946]
["bitfinex","ETHUSD",1642972488393,1.42183241,2416.0,2415.1,0.1655]
["bitfinex","ETHUSD",1642972488597,1.42183241,2416.0,2414.9,0.1655]
["bitfinex","ETHUSD",1642972488798,1.42183241,2416.0,2414.8,0.1656]
["bitfinex","ETHUSD",1642972489001,2.3030293,2416.0,2415.5,0.89421552]
["bitfinex","ETHUSD",1642972489200,1.42183241,2416.0,2415.5,0.89421552]
["bitfinex","ETHUSD",1642972489649,0.1655,2416.2,2415.5,0.89421552]
["bitfinex","ETHUSD",1642972489840,1.0,2416.5,2415.5,1.19421552]
["bitfinex","ETHUSD",1642972489841,0.1655,2416.4,2415.5,1.19421552]
["bitfinex","ETHUSD",1642972490242,0.1655,2416.4,2415.9,1.0445081]
["bitfinex","ETHUSD",1642972490449,0.1655,2416.6,2415.9,1.0445081]
["bitfinex","ETHUSD",1642972490650,1.28623669,2416.6,2415.9,2.85898701]
["bitfinex","ETHUSD",1642972490848,0.1655,2416.7,2415.9,2.85898701]
["bitfinex","ETHUSD",1642972491048,0.01227858,2416.8,2415.9,2.85898701]
["bitfinex","ETHUSD",1642972491245,0.86403896,2416.6,2415.9,2.85898701]
["bitfinex","ETHUSD",1642972491850,0.81403896,2416.6,2415.9,2.85898701]
["bitfinex","ETHUSD",1642972492050,1.44650278,2416.8,2415.9,2.85898701]
["bitfinex","ETHUSD",1642972492250,1.44650278,2416.8,2416.3,1.44457531]
["bitfinex","ETHUSD",1642972492449,1.44650278,2416.8,2416.3,1.23174329]
["bitfinex","ETHUSD",1642972493057,0.9296658,2416.7,2415.9,1.5100081]
["bitfinex","ETHUSD",1642972493251,0.01227858,2416.8,2415.9,1.5100081]
["bitfinex","ETHUSD",1642972494093,0.01227858,2416.8,2415.6,0.1655]
["bitfinex","ETHUSD",1642972494295,1.43393724,2416.7,2415.2,0.6635]
["bitfinex","ETHUSD",1642972494494,0.01293964,2416.2,2414.9,0.6635]
["bitfinex","ETHUSD",1642972494694,0.1655,2416.1,2414.9,0.6635]
["bitfinex","ETHUSD",1642972495092,1.00894091,2416.1,2415.6,0.96776303]
["bitfinex","ETHUSD",1642972495296,1.2440382,2415.9,2415.6,0.96776303]
["bitfinex","ETHUSD",1642972495493,1.2440382,2415.9,2415.3,1.57800932]
["bitfinex","ETHUSD",1642972495699,1.00894091,2416.1,2415.3,1.57800932]
["bitfinex","ETHUSD",1642972495896,0.84344091,2416.1,2415.3,1.57800932]
["bitfinex","ETHUSD",1642972496594,0.01293964,2416.2,2415.6,0.91930441]
["bitfinex","ETHUSD",1642972496795,1.23656593,2416.2,2415.6,1.21930441]
["bitfinex","ETHUSD",1642972496996,0.1655,2416.4,2415.7,1.3882692]
["bitfinex","ETHUSD",1642972497240,0.1655,2416.5,2415.7,1.3882692]
["bitfinex","ETHUSD",1642972497639,1.16256192,2416.4,2415.7,1.3882692]
["bitfinex","ETHUSD",1642972498243,1.41185987,2416.2,2415.7,1.3882692]
["bitfinex","ETHUSD",1642972498645,0.1655,2416.5,2416.0,1.0688949]
["bitfinex","ETHUSD",1642972498845,2.03577,2416.9,2416.0,1.0688949]
["bitfinex","ETHUSD",1642972498846,0.1655,2416.6,2416.0,1.0688949]
["bitfinex","ETHUSD",1642972499046,2.03577,2416.9,2415.7,0.1655]
["bitfinex","ETHUSD",1642972499047,0.4655,2416.8,2415.7,0.1655]
["bitfinex","ETHUSD",1642972499247,2.67555342,2416.8,2415.3,0.1655]
["bitfinex","ETHUSD",1642972499645,1.0,2416.7,2415.3,0.1655]
["bitfinex","ETHUSD",1642972499844,0.1655,2416.6,2415.3,0.1655]
["bitfinex","ETHUSD",1642972500148,0.1655,2416.6,2415.7,0.97592348]
["bitfinex","ETHUSD",1642972500149,1.36558095,2416.2,2415.7,0.97592348]
["bitfinex","ETHUSD",1642972500349,1.36558095,2416.2,2415.3,0.1655]
["bitfinex","ETHUSD",1642972500547,0.1655,2416.1,2415.3,0.1655]
["bitfinex","ETHUSD",1642972501390,1.86367534,2415.6,2415.3,0.1655]
["bitfinex","ETHUSD",1642972501590,1.15654469,2415.6,2415.3,0.1655]
["bitfinex","ETHUSD",1642972501994,1.45654469,2415.6,2415.3,0.1655]
["bitfinex","ETHUSD",1642972502194,0.1656,2415.5,2414.6,0.02]
["bitfinex","ETHUSD",1642972502594,0.84509538,2415.2,2414.7,1.14246806]
["bitfinex","ETHUSD",1642972502796,0.1656,2415.5,2414.7,1.14246806]
["bitfinex","ETHUSD",1642972502994,1.2897904,2415.2,2414.7,1.14246806]
["bitfinex","ETHUSD",1642972503794,2.21375402,2415.2,2414.6,0.02]
["bitfinex","ETHUSD",1642972503995,2.21375402,2415.2,2414.7,0.3]
["bitfinex","ETHUSD",1642972504197,1.1656,2415.5,2414.7,0.3]
["bitfinex","ETHUSD",1642972504395,1.1656,2415.5,2414.6,0.02]
["bitfinex","ETHUSD",1642972504652,0.1656,2415.5,2414.6,0.02]
["bitfinex","ETHUSD",1642972505046,0.1656,2415.6,2414.6,0.02]
["bitfinex","ETHUSD",1642972505346,1.98186641,2415.2,2414.7,1.10265102]
["bitfinex","ETHUSD",1642972505545,1.11467117,2415.2,2414.7,1.10265102]
["bitfinex","ETHUSD",1642972505846,1.44199994,2415.6,2414.7,1.40265102]
["bitfinex","ETHUSD",1642972506149,0.44199994,2415.6,2414.7,1.40265102]
["bitfinex","ETHUSD",1642972506345,1.44199994,2415.6,2414.7,1.40265102]
["bitfinex","ETHUSD",1642972506545,0.97252351,2415.3,2414.7,1.10265102]
["bitfinex","ETHUSD",1642972507548,1.24065722,2415.2,2414.7,1.10265102]
["bitfinex","ETHUSD",1642972508997,1.24065722,2415.2,2414.6,0.02]
["bitfinex","ETHUSD",1642972509397,2.20964566,2415.1,2414.9,0.12095354]
["bitfinex","ETHUSD",1642972509598,3.37524566,2415.1,2414.9,0.10316998]
["bitfinex","ETHUSD",1642972509797,6.35,2414.7,2413.7,0.1656]
["bitfinex","ETHUSD",1642972510004,0.73186455,2414.4,2413.9,1.10282655]
["bitfinex","ETHUSD",1642972510197,0.73186455,2414.4,2413.5,0.1656]
["bitfinex","ETHUSD",1642972510400,1.99672335,2414.4,2413.7,1.30925483]
["bitfinex","ETHUSD",1642972510598,2.99672335,2414.4,2413.7,1.30925483]
["bitfinex","ETHUSD",1642972510798,3.29672335,2414.4,2413.7,1.30925483]
["bitfinex","ETHUSD",1642972510999,3.29672335,2414.4,2413.5,0.1656]
["bitfinex","ETHUSD",1642972511199,3.29672335,2414.4,2413.4,0.02]
["bitfinex","ETHUSD",1642972511406,2.5648588,2414.4,2413.8,1.02095182]
["bitfinex","ETHUSD",1642972511807,2.3992588,2414.4,2413.8,1.02095182]
["bitfinex","ETHUSD",1642972512010,1.3992588,2414.4,2413.8,1.02095182]
["bitfinex","ETHUSD",1642972512234,1.52857504,2414.0,2413.4,1.35548387]
["bitfinex","ETHUSD",1642972512637,1.0,2414.3,2413.4,1.65548387]
["bitfinex","ETHUSD",1642972512837,1.1656,2414.3,2413.4,1.35548387]
["bitfinex","ETHUSD",1642972513237,1.1656,2414.3,2413.8,0.87006105]
["bitfinex","ETHUSD",1642972513238,2.13953092,2414.3,2413.8,0.87006105]
["bitfinex","ETHUSD",1642972513439,1.13953092,2414.3,2413.4,1.35548387]
["bitfinex","ETHUSD",1642972513639,1.16876399,2414.0,2413.4,1.35548387]
["bitfinex","ETHUSD",1642972514044,2.13953092,2414.3,2413.4,1.35548387]
["bitfinex","ETHUSD",1642972514045,1.0,2414.2,2413.4,1.35548387]
["bitfinex","ETHUSD",1642972514342,0.1656,2414.3,2413.4,1.65548387]
["bitfinex","ETHUSD",1642972514543,0.05036495,2414.8,2413.4,1.65548387]
["bitfinex","ETHUSD",1642972514544,0.05036495,2414.8,2413.6,0.01238267]
["bitfinex","ETHUSD",1642972514743,0.05036495,2414.8,2413.7,0.7626]
["bitfinex","ETHUSD",1642972514941,0.05036495,2414.8,2413.7,1.0626]
["bitfinex","ETHUSD",1642972515141,0.05036495,2414.8,2414.7,0.89719292]
["bitfinex","ETHUSD",1642972515347,0.1656,2415.4,2414.8,4.85]
["bitfinex","ETHUSD",1642972515547,10.15188966,2416.0,2414.8,5.447]
["bitfinex","ETHUSD",1642972515548,0.1656,2415.5,2414.8,5.447]
["bitfinex","ETHUSD",1642972515743,0.00271528,2416.0,2414.8,30.017]
["bitfinex","ETHUSD",1642972516000,0.1656,2416.3,2414.8,30.017]
["bitfinex","ETHUSD",1642972516300,1.32051054,2416.3,2416.1,1.06470095]
["bitfinex","ETHUSD",1642972516502,0.1656,2416.3,2416.1,1.06470095]
["bitfinex","ETHUSD",1642972516708,3.4262,2416.6,2416.1,1.06470095]
["bitfinex","ETHUSD",1642972516900,0.1655,2416.7,2416.1,0.54536961]
["bitfinex","ETHUSD",1642972517499,1.14363273,2416.5,2416.1,0.54536961]
["bitfinex","ETHUSD",1642972517700,0.1655,2416.7,2416.1,0.54536961]
["bitfinex","ETHUSD",1642972518901,1.40575842,2416.5,2415.7,1.5255893]
["bitfinex","ETHUSD",1642972520242,0.1655,2416.7,2416.1,0.6180846]
["bitfinex","ETHUSD",1642972521138,1.10241361,2416.6,2416.1,0.6180846]
["bitfinex","ETHUSD",1642972521340,0.1655,2416.7,2416.1,0.6180846]
["bitfinex","ETHUSD",1642972521542,0.17846649,2416.8,2416.1,0.9180846]
["bitfinex","ETHUSD",1642972522440,0.17846649,2416.8,2416.5,1.07574398]
["bitfinex","ETHUSD",1642972522649,0.1655,2417.1,2416.5,1.07574398]
["bitfinex","ETHUSD",1642972522846,0.1655,2417.1,2416.5,1.37574398]
["bitfinex","ETHUSD",1642972523046,6.85673187,2417.6,2416.5,2.27274398]
["bitfinex","ETHUSD",1642972523242,6.85673187,2417.6,2416.5,1.97274398]
["bitfinex","ETHUSD",1642972523499,6.85673187,2417.6,2417.1,0.85103231]
["bitfinex","ETHUSD",1642972523500,8.16039619,2417.6,2417.1,0.85103231]
["bitfinex","ETHUSD",1642972523719,1.30366432,2417.6,2417.1,0.85103231]
["bitfinex","ETHUSD",1642972523900,0.1653,2417.6,2417.1,0.43857431]
["bitfinex","ETHUSD",1642972524502,0.1653,2417.6,2417.1,0.73857431]
["bitfinex","ETHUSD",1642972524896,0.1653,2417.6,2417.5,0.99276702]
["bitfinex","ETHUSD",1642972525296,0.1653,2417.6,2417.5,2.76546498]
["bitfinex","ETHUSD",1642972526599,0.1653,2417.6,2417.5,2.93076498]
["bitfinex","ETHUSD",1642972526803,8.85673187,2418.5,2417.5,3.36246498]
["bitfinex","ETHUSD",1642972527005,7.5954,2418.6,2417.5,3.36246498]
["bitfinex","ETHUSD",1642972527006,6.85673187,2418.6,2417.6,0.1653]
["bitfinex","ETHUSD",1642972527238,1.10714006,2418.6,2418.1,1.11805604]
["bitfinex","ETHUSD",1642972527841,1.10714006,2418.6,2417.9,1.54698933]
["bitfinex","ETHUSD",1642972527842,2.64124691,2418.6,2417.9,1.54698933]
["bitfinex","ETHUSD",1642972528140,2.64124691,2418.6,2417.9,1.84698933]
["bitfinex","ETHUSD",1642972528541,0.17746053,2418.7,2417.9,1.84698933]
["bitfinex","ETHUSD",1642972528740,2.31128243,2418.5,2417.9,1.84698933]
["bitfinex","ETHUSD",1642972529547,2.31128243,2418.5,2418.2,0.87620281]
["bitfinex","ETHUSD",1642972529742,0.1653,2418.4,2418.2,0.87620281]
["bitfinex","ETHUSD",1642972529945,0.1153,2418.4,2418.2,0.87620281]
["bitfinex","ETHUSD",1642972530343,0.1153,2418.4,2418.2,0.46946397]
["bitfinex","ETHUSD",1642972530916,0.1153,2418.4,2417.9,1.35044816]
["bitfinex","ETHUSD",1642972531115,2.31128243,2418.5,2417.9,1.35044816]
["bitfinex","ETHUSD",1642972531116,0.1653,2418.5,2417.9,1.35044816]
["bitfinex","ETHUSD",1642972531419,1.23547316,2418.6,2418.2,1.01966044]
["bitfinex","ETHUSD",1642972531615,2.53547316,2418.6,2418.2,1.01966044]
["bitfinex","ETHUSD",1642972532014,1.23547316,2418.6,2418.2,1.01966044]
["bitfinex","ETHUSD",1642972532815,1.23547316,2418.6,2417.9,1.35044816]
["bitfinex","ETHUSD",1642972533317,0.1653,2418.6,2417.9,1.35044816]
["bitfinex","ETHUSD",1642972533718,0.1653,2418.6,2417.9,1.05044816]
["bitfinex","ETHUSD",1642972533918,0.1653,2418.6,2417.3,0.7623]
["bitfinex","ETHUSD",1642972534121,0.1653,2418.6,2417.3,0.597]
["bitfinex","ETHUSD",1642972534319,1.08665832,2418.2,2417.8,1.0588655]
["bitfinex","ETHUSD",1642972535555,2.28821882,2418.2,2417.8,1.0588655]
["bitfinex","ETHUSD",1642972536056,2.28821882,2418.2,2417.5,1.65298056]
["bitfinex","ETHUSD",1642972536257,2.28821882,2418.2,2417.2,0.1653]
["bitfinex","ETHUSD",1642972537057,2.28821882,2418.2,2417.7,1.15653927]
["bitfinex","ETHUSD",1642972537272,0.1653,2418.6,2417.7,1.15653927]
["bitfinex","ETHUSD",1642972537657,0.1653,2418.6,2417.7,0.3]
["bitfinex","ETHUSD",1642972537858,2.37112476,2418.6,2417.7,0.1574331]
["bitfinex","ETHUSD",1642972538058,0.4653,2418.6,2417.2,0.1653]
["bitfinex","ETHUSD",1642972538491,2.24950298,2418.5,2417.2,0.1653]
["bitfinex","ETHUSD",1642972538692,0.83209303,2417.8,2417.4,2.33692368]
["bitfinex","ETHUSD",1642972539095,0.83209303,2417.8,2417.4,0.3]
["bitfinex","ETHUSD",1642972539296,0.83209303,2417.8,2417.2,0.1653]
["bitfinex","ETHUSD",1642972539493,0.83209303,2417.8,2416.7,0.497]
["bitfinex","ETHUSD",1642972539494,0.83209303,2417.8,2416.8,0.1653]
["bitfinex","ETHUSD",1642972539896,0.83209303,2417.8,2416.6,0.1653]
["bitfinex","ETHUSD",1642972540293,1.36268972,2417.7,2417.2,1.02210935]
["bitfinex","ETHUSD",1642972540492,0.12716537,2417.1,2417.0,1.45875165]
["bitfinex","ETHUSD",1642972540696,0.12716537,2417.1,2417.0,1.75875165]
["bitfinex","ETHUSD",1642972541494,0.12716537,2417.1,2417.0,2.70848177]
["bitfinex","ETHUSD",1642972541893,0.12716537,2417.1,2417.0,1.24973012]
["bitfinex","ETHUSD",1642972542745,0.12716537,2417.1,2416.5,1.1653]
["bitfinex","ETHUSD",1642972542947,1.2341376,2417.1,2416.5,1.60338193]
["bitfinex","ETHUSD",1642972543147,0.12716537,2417.1,2416.5,1.30338193]
["bitfinex","ETHUSD",1642972543348,0.12716537,2417.1,2416.5,0.1653]
["bitfinex","ETHUSD",1642972543748,0.88858772,2416.8,2416.5,0.1653]
["bitfinex","ETHUSD",1642972543951,0.88858772,2416.8,2416.4,1.13302708]
["bitfinex","ETHUSD",1642972544152,0.88858772,2416.8,2415.9,0.1655]
["bitfinex","ETHUSD",1642972544354,1.09774649,2416.2,2415.9,0.1655]
["bitfinex","ETHUSD",1642972544553,1.18858772,2416.8,2415.4,1.2162]
["bitfinex","ETHUSD",1642972544554,2.59702117,2416.7,2415.6,1.29990608]
["bitfinex","ETHUSD",1642972544751,2.59702117,2416.7,2415.4,0.02]
["bitfinex","ETHUSD",1642972545059,1.0,2416.6,2415.4,0.02]
["bitfinex","ETHUSD",1642972545254,2.37964634,2416.5,2415.4,0.02]
["bitfinex","ETHUSD",1642972545450,0.93782878,2415.9,2415.5,1.14393731]
["bitfinex","ETHUSD",1642972545885,1.49167202,2416.2,2415.5,2.38715198]
["bitfinex","ETHUSD",1642972546387,0.1655,2416.3,2415.5,2.38715198]
["bitfinex","ETHUSD",1642972546587,0.1655,2416.5,2415.5,2.88415198]
["bitfinex","ETHUSD",1642972546788,0.1655,2416.5,2415.6,24.27]
["bitfinex","ETHUSD",1642972546987,0.83856439,2416.8,2416.4,0.97102769]
["bitfinex","ETHUSD",1642972547190,0.83856439,2416.8,2416.4,1.27102769]
["bitfinex","ETHUSD",1642972547391,0.83856439,2416.8,2416.5,1.10808609]
["bitfinex","ETHUSD",1642972547790,0.83856439,2416.8,2416.4,1.27102769]
["bitfinex","ETHUSD",1642972548994,0.12716537,2417.1,2416.5,1.34453283]
["bitfinex","ETHUSD",1642972549199,0.12716537,2417.1,2416.5,26.81891938]
["bitfinex","ETHUSD",1642972549392,0.12716537,2417.1,2416.6,0.497]
["bitfinex","ETHUSD",1642972549645,0.12716537,2417.1,2416.7,0.1655]
["bitfinex","ETHUSD",1642972550036,0.12716537,2417.1,2416.9,1.03680465]
["bitfinex","ETHUSD",1642972550244,0.12716537,2417.1,2417.0,1.26753568]
["bitfinex","ETHUSD",1642972550440,0.12716537,2417.1,2417.0,6.86753568]
["bitfinex","ETHUSD",1642972550639,0.12716537,2417.1,2417.0,1.26753568]
["bitfinex","ETHUSD",1642972552643,0.12716537,2417.1,2417.0,2.10223568]
["bitfinex","ETHUSD",1642972552847,0.12716537,2417.1,2417.0,1.10223568]
["bitfinex","ETHUSD",1642972553047,0.12716537,2417.1,2417.0,2.10223568]
["bitfinex","ETHUSD",1642972553245,0.12716537,2417.1,2417.0,1.10223568]
["bitfinex","ETHUSD",1642972553496,0.12716537,2417.1,2417.0,5.40223568]
["bitfinex","ETHUSD",1642972553697,0.12716537,2417.1,2417.0,5.56753568]
["bitfinex","ETHUSD",1642972554499,0.12716537,2417.1,2417.0,2.26753568]
["bitfinex","ETHUSD",1642972555298,0.12716537,2417.1,2417.0,5.21753568]
["bitfinex","ETHUSD",1642972556098,0.12716537,2417.1,2417.0,2.26753568]
["bitfinex","ETHUSD",1642972556601,0.12716537,2417.1,2417.0,1.26753568]
["bitfinex","ETHUSD",1642972556799,0.12716537,2417.1,2417.0,2.26753568]
["bitfinex","ETHUSD",1642972558246,0.12716537,2417.1,2417.0,5.91753568]
["bitfinex","ETHUSD",1642972558644,0.12716537,2417.1,2417.0,2.26753568]
["bitfinex","ETHUSD",1642972559446,0.12716537,2417.1,2417.0,2.26673007]
["bitfinex","ETHUSD",1642972560249,0.12716537,2417.1,2417.0,0.1653]
["bitfinex","ETHUSD",1642972560451,0.12716537,2417.1,2416.6,0.1653]
["bitfinex","ETHUSD",1642972560753,0.12716537,2417.1,2416.3,0.1655]
["bitfinex","ETHUSD",1642972561592,1.10908698,2416.8,2416.6,1.21874676]
["bitfinex","ETHUSD",1642972561792,0.12716537,2417.1,2416.6,1.51874676]
["bitfinex","ETHUSD",1642972562389,0.53835124,2417.1,2416.6,1.51874676]
["bitfinex","ETHUSD",1642972562591,0.53835124,2417.1,2416.6,0.3]
["bitfinex","ETHUSD",1642972562793,0.53835124,2417.1,2416.3,0.4655]
["bitfinex","ETHUSD",1642972562794,0.17803834,2417.0,2415.8,1.215]
["bitfinex","ETHUSD",1642972562995,0.17803834,2417.0,2415.6,1.2233]
["bitfinex","ETHUSD",1642972562996,2.17803834,2417.0,2415.6,1.2233]
["bitfinex","ETHUSD",1642972563192,0.03900755,2416.9,2415.6,1.2233]
["bitfinex","ETHUSD",1642972563396,2.17803834,2417.0,2415.4,0.02]
["bitfinex","ETHUSD",1642972563397,0.1655,2416.8,2415.4,0.02]
["bitfinex","ETHUSD",1642972563592,0.1655,2416.9,2415.4,0.02]
["bitfinex","ETHUSD",1642972563792,1.14675307,2415.6,2415.4,1.64129834]
["bitfinex","ETHUSD",1642972563992,1.14675307,2415.6,2415.4,1.47579834]
["bitfinex","ETHUSD",1642972565045,3.8292,2416.4,2415.4,1.47579834]
["bitfinex","ETHUSD",1642972565246,9.81595001,2417.0,2415.4,1.47579834]
["bitfinex","ETHUSD",1642972565247,0.1655,2416.3,2415.4,1.47579834]
["bitfinex","ETHUSD",1642972565446,0.1655,2416.9,2415.5,0.1655]
["bitfinex","ETHUSD",1642972565648,0.01253834,2417.0,2415.6,0.497]
["bitfinex","ETHUSD",1642972565850,0.01253834,2417.0,2415.7,24.27]
["bitfinex","ETHUSD",1642972566053,1.12980269,2416.6,2416.3,1.26589966]
["bitfinex","ETHUSD",1642972566251,1.12980269,2416.6,2416.3,1.56589966]
["bitfinex","ETHUSD",1642972567651,0.70385124,2417.1,2416.3,1.86589966]
["bitfinex","ETHUSD",1642972567856,0.53835124,2417.1,2416.4,0.1655]
["bitfinex","ETHUSD",1642972568490,0.76910696,2417.1,2416.4,1.1655]
["bitfinex","ETHUSD",1642972568694,0.76910696,2417.1,2416.7,1.27015544]
["bitfinex","ETHUSD",1642972568891,1.09655888,2416.9,2416.7,1.27015544]
["bitfinex","ETHUSD",1642972569090,1.73850047,2416.9,2416.7,1.57015544]
["bitfinex","ETHUSD",1642972569490,1.73850047,2416.9,2416.7,0.3]
["bitfinex","ETHUSD",1642972569691,1.73850047,2416.9,2416.4,0.1655]
["bitfinex","ETHUSD",1642972569894,1.73850047,2416.9,2416.4,0.4655]
["bitfinex","ETHUSD",1642972570094,1.73850047,2416.9,2416.1,0.1655]
["bitfinex","ETHUSD",1642972570889,1.73850047,2416.9,2416.3,1.3099627]
["bitfinex","ETHUSD",1642972570890,0.64194159,2416.9,2416.3,1.3099627]
["bitfinex","ETHUSD",1642972571091,0.64194159,2416.9,2416.3,1.6099627]
["bitfinex","ETHUSD",1642972571796,0.80847676,2416.9,2416.3,1.6099627]
["bitfinex","ETHUSD",1642972571991,1.14947973,2416.6,2416.3,1.6099627]
["bitfinex","ETHUSD",1642972572243,1.95795649,2416.6,2416.3,1.6099627]
["bitfinex","ETHUSD",1642972580386,1.68718676,2416.6,2416.3,1.6099627]
["bitfinex","ETHUSD",1642972580977,0.53770703,2416.6,2416.3,1.9099627]
["bitfinex","ETHUSD",1642972581175,0.53770703,2416.6,2416.3,2.6099627]
["bitfinex","ETHUSD",1642972581374,0.53770703,2416.6,2416.3,2.9099627]
["bitfinex","ETHUSD",1642972581573,0.53770703,2416.6,2416.4,0.1655]
["bitfinex","ETHUSD",1642972582175,1.39581432,2416.6,2416.4,0.1655]
["bitfinex","ETHUSD",1642972582376,0.85810729,2416.6,2416.4,0.15371594]
["bitfinex","ETHUSD",1642972582576,0.12716537,2417.1,2416.4,0.15371594]
["bitfinex","ETHUSD",1642972583494,0.83575844,2416.7,2416.4,0.15371594]
["bitfinex","ETHUSD",1642972584897,0.12716537,2417.1,2416.4,0.15371594]
["bitfinex","ETHUSD",1642972586100,0.8955586,2416.8,2416.4,0.15371594]
["bitfinex","ETHUSD",1642972586801,0.8955586,2416.8,2416.7,1.43020001]
["bitfinex","ETHUSD",1642972587006,0.8955586,2416.8,2416.7,1.73020001]
["bitfinex","ETHUSD",1642972588745,0.8955586,2416.8,2416.6,0.1655]
["bitfinex","ETHUSD",1642972588948,0.8955586,2416.8,2416.3,1.3]
["bitfinex","ETHUSD",1642972588949,0.8955586,2416.8,2416.4,0.1655]
["bitfinex","ETHUSD",1642972591089,0.8955586,2416.8,2416.4,1.48251843]
["bitfinex","ETHUSD",1642972591290,0.8955586,2416.8,2416.4,2.48251843]
["bitfinex","ETHUSD",1642972591791,0.8955586,2416.8,2416.4,3.07851843]
["bitfinex","ETHUSD",1642972591990,0.8955586,2416.8,2416.4,2.07851843]
["bitfinex","ETHUSD",1642972592393,0.8955586,2416.8,2416.4,3.07851843]
["bitfinex","ETHUSD",1642972592595,0.8955586,2416.8,2416.4,2.07851843]
["bitfinex","ETHUSD",1642972592994,0.8955586,2416.8,2416.4,3.07851843]
["bitfinex","ETHUSD",1642972593394,0.8955586,2416.8,2416.4,2.07851843]
["bitfinex","ETHUSD",1642972593800,0.8955586,2416.8,2416.4,3.07851843]
["bitfinex","ETHUSD",1642972594002,0.8955586,2416.8,2416.4,2.07851843]
["bitfinex","ETHUSD",1642972595650,0.8955586,2416.8,2416.4,1.48251843]
["bitfinex","ETHUSD",1642972596454,0.8955586,2416.8,2416.4,2.48251843]
["bitfinex","ETHUSD",1642972597657,0.8955586,2416.8,2416.4,1.48251843]
["bitfinex","ETHUSD",1642972598491,0.8955586,2416.8,2416.4,1.31701843]
["bitfinex","ETHUSD",1642972599400,0.8955586,2416.8,2416.3,0.1655]
["bitfinex","ETHUSD",1642972599997,0.8955586,2416.8,2416.2,0.89928738]
["bitfinex","ETHUSD",1642972600194,0.8955586,2416.8,2415.8,0.7615]
["bitfinex","ETHUSD",1642972600591,1.39755064,2416.2,2415.8,0.7615]
["bitfinex","ETHUSD",1642972600992,0.8955586,2416.8,2415.8,0.7615]
["bitfinex","ETHUSD",1642972601192,1.01351587,2416.1,2415.8,0.7615]
["bitfinex","ETHUSD",1642972601994,1.01351587,2416.1,2415.8,0.1655]
["bitfinex","ETHUSD",1642972602644,1.01351587,2416.1,2415.8,0.4655]
["bitfinex","ETHUSD",1642972604048,1.01351587,2416.1,2415.8,0.1655]
["bitfinex","ETHUSD",1642972604250,1.01351587,2416.1,2415.4,0.02]
["bitfinex","ETHUSD",1642972604644,1.11801001,2415.3,2415.0,7.4055]
["bitfinex","ETHUSD",1642972604844,1.11801001,2415.3,2415.1,3.5232832]
["bitfinex","ETHUSD",1642972605045,0.01224458,2416.2,2414.9,7.92939446]
["bitfinex","ETHUSD",1642972605046,0.1656,2416.1,2414.9,7.92939446]
["bitfinex","ETHUSD",1642972605254,0.1656,2416.1,2415.0,0.1655]
["bitfinex","ETHUSD",1642972605646,0.1656,2416.1,2414.9,5.28395516]
["bitfinex","ETHUSD",1642972606094,1.44478306,2415.7,2415.1,1.08905091]
["bitfinex","ETHUSD",1642972606296,0.1656,2416.1,2415.1,1.08905091]
["bitfinex","ETHUSD",1642972606500,0.87969295,2416.2,2415.8,1.13287531]
["bitfinex","ETHUSD",1642972606696,0.1655,2416.6,2415.8,1.13287531]
["bitfinex","ETHUSD",1642972606896,0.1655,2416.6,2415.8,1.43287531]
["bitfinex","ETHUSD",1642972607096,0.1655,2416.8,2415.8,1.43287531]
["bitfinex","ETHUSD",1642972607295,1.25919135,2416.5,2415.8,2.6011785]
["bitfinex","ETHUSD",1642972607695,0.98966065,2416.5,2415.8,2.6011785]
["bitfinex","ETHUSD",1642972610054,0.1655,2416.8,2416.2,1.00324717]
["bitfinex","ETHUSD",1642972610463,0.4655,2417.0,2416.2,1.30324717]
["bitfinex","ETHUSD",1642972610859,0.4655,2417.0,2416.2,1.89924717]
["bitfinex","ETHUSD",1642972611057,1.35921017,2416.8,2416.2,2.12047553]
["bitfinex","ETHUSD",1642972611259,1.35921017,2416.8,2416.2,0.896]
["bitfinex","ETHUSD",1642972612662,0.84717118,2416.5,2416.2,0.896]
["bitfinex","ETHUSD",1642972612861,0.84717118,2416.5,2416.2,2.18127353]
["bitfinex","ETHUSD",1642972613263,0.84717118,2416.5,2416.2,0.3]
["bitfinex","ETHUSD",1642972613491,0.84717118,2416.5,2415.7,0.1655]
["bitfinex","ETHUSD",1642972613492,1.14717118,2416.5,2415.7,0.1655]
["bitfinex","ETHUSD",1642972613691,1.14717118,2416.5,2415.4,1.0]
["bitfinex","ETHUSD",1642972613692,0.1655,2416.4,2415.9,0.3]
["bitfinex","ETHUSD",1642972613892,0.1655,2416.4,2415.5,0.1655]
["bitfinex","ETHUSD",1642972614493,1.13183244,2415.8,2415.5,0.1655]
["bitfinex","ETHUSD",1642972615700,1.13183244,2415.8,2415.4,0.3]
["bitfinex","ETHUSD",1642972615896,1.13183244,2415.8,2415.2,0.1655]
["bitfinex","ETHUSD",1642972616096,1.13183244,2415.8,2415.3,1.02869175]
["bitfinex","ETHUSD",1642972616297,1.13183244,2415.8,2415.2,0.1655]
["bitfinex","ETHUSD",1642972616499,0.1655,2415.7,2414.9,5.44945516]
["bitfinex","ETHUSD",1642972616699,0.1655,2415.7,2414.9,5.28395516]
["bitfinex","ETHUSD",1642972617544,1.11687369,2415.2,2414.9,5.28395516]
["bitfinex","ETHUSD",1642972617745,1.11687369,2415.2,2414.9,5.58395516]
["bitfinex","ETHUSD",1642972618150,1.11687369,2415.2,2415.0,1.42727377]
["bitfinex","ETHUSD",1642972619358,0.1656,2415.1,2415.0,1.42727377]
["bitfinex","ETHUSD",1642972620560,3.8656,2415.1,2414.9,5.28395516]
["bitfinex","ETHUSD",1642972620763,1.43254783,2415.0,2414.9,5.28395516]
["bitfinex","ETHUSD",1642972627760,4.01224801,2415.0,2414.9,5.28395516]
["bitfinex","ETHUSD",1642972628060,2.89814783,2415.0,2414.9,5.28395516]
["bitfinex","ETHUSD",1642972628260,2.89814783,2415.0,2414.1,0.1656]
["bitfinex","ETHUSD",1642972628261,10.59814783,2415.0,2414.1,0.1656]
["bitfinex","ETHUSD",1642972628513,1.0,2414.9,2414.1,0.1656]
["bitfinex","ETHUSD",1642972628715,1.14184649,2414.3,2413.9,2.91784463]
["bitfinex","ETHUSD",1642972628912,2.45258729,2414.3,2413.9,1.9906562]
["bitfinex","ETHUSD",1642972629113,2.45258729,2414.3,2413.9,2.2906562]
["bitfinex","ETHUSD",1642972629614,0.1656,2414.8,2413.9,0.02]
["bitfinex","ETHUSD",1642972630010,9.3805,2414.9,2413.9,0.02]
["bitfinex","ETHUSD",1642972630411,9.3805,2414.9,2414.6,2.32013554]
["bitfinex","ETHUSD",1642972630612,0.1656,2414.9,2414.6,2.32013554]
["bitfinex","ETHUSD",1642972630817,0.1656,2414.9,2414.6,2.62013554]
["bitfinex","ETHUSD",1642972631112,1.4656,2415.2,2414.6,2.62013554]
["bitfinex","ETHUSD",1642972631509,0.4656,2415.2,2414.6,2.62013554]
["bitfinex","ETHUSD",1642972632011,1.47508869,2415.2,2414.6,2.62013554]
["bitfinex","ETHUSD",1642972632241,0.4656,2415.2,2414.6,2.62013554]
["bitfinex","ETHUSD",1642972632441,0.1656,2415.2,2415.0,1.45020791]
["bitfinex","ETHUSD",1642972632645,0.1656,2415.5,2415.0,1.45020791]
["bitfinex","ETHUSD",1642972632945,10.5037,2416.2,2415.1,0.596]
["bitfinex","ETHUSD",1642972632946,3.8083,2416.1,2415.1,0.596]
["bitfinex","ETHUSD",1642972633141,0.92640076,2416.0,2415.6,1.04921158]
["bitfinex","ETHUSD",1642972633346,0.1656,2416.1,2415.6,1.34921158]
["bitfinex","ETHUSD",1642972633548,5.0882,2416.6,2415.6,1.34921158]
["bitfinex","ETHUSD",1642972633549,0.1655,2416.5,2415.6,1.34921158]
["bitfinex","ETHUSD",1642972633748,0.1655,2416.5,2415.7,1.23047178]
["bitfinex","ETHUSD",1642972633749,1.14258866,2416.2,2415.7,1.23047178]
["bitfinex","ETHUSD",1642972633957,1.44258866,2416.2,2415.7,1.23047178]
["bitfinex","ETHUSD",1642972634549,0.3,2416.2,2415.7,1.23047178]
["bitfinex","ETHUSD",1642972634949,1.4655,2416.5,2415.7,1.23047178]
["bitfinex","ETHUSD",1642972635901,1.1094127,2416.2,2415.7,1.23047178]
["bitfinex","ETHUSD",1642972636098,2.4094127,2416.2,2415.7,1.23047178]
["bitfinex","ETHUSD",1642972636308,0.1655,2416.5,2415.7,1.23047178]
["bitfinex","ETHUSD",1642972636611,0.1655,2416.5,2415.7,3.47157849]
["bitfinex","ETHUSD",1642972636804,3.2353,2416.7,2415.8,0.596]
["bitfinex","ETHUSD",1642972637003,3.2353,2416.7,2415.9,2.2578125]
["bitfinex","ETHUSD",1642972637204,5.19874853,2416.9,2415.9,2.2578125]
["bitfinex","ETHUSD",1642972637402,0.28914853,2416.9,2415.9,2.2578125]
["bitfinex","ETHUSD",1642972637605,1.15768557,2416.7,2416.4,0.88441009]
["bitfinex","ETHUSD",1642972637807,1.15768557,2416.7,2416.4,1.18441009]
["bitfinex","ETHUSD",1642972638204,1.17470132,2416.8,2416.4,1.18441009]
["bitfinex","ETHUSD",1642972638612,0.1655,2417.0,2416.4,1.18441009]
["bitfinex","ETHUSD",1642972638809,0.12716537,2417.1,2416.4,1.18441009]
["bitfinex","ETHUSD",1642972638810,0.12716537,2417.1,2416.4,1.78041009]
["bitfinex","ETHUSD",1642972639409,0.12716537,2417.1,2416.9,1.1066703]
["bitfinex","ETHUSD",1642972640545,0.12716537,2417.1,2416.9,1.4066703]
["bitfinex","ETHUSD",1642972640745,0.12716537,2417.1,2416.9,1.1066703]
["bitfinex","ETHUSD",1642972641146,0.12716537,2417.1,2416.7,1.39723905]
["bitfinex","ETHUSD",1642972641349,0.12716537,2417.1,2416.7,1.69723905]
["bitfinex","ETHUSD",1642972642449,0.12716537,2417.1,2416.8,1.16892934]
["bitfinex","ETHUSD",1642972652993,0.12608696,2417.1,2416.8,1.16892934]
["bitfinex","ETHUSD",1642972653197,0.12608696,2417.1,2416.8,3.31476267]
["bitfinex","ETHUSD",1642972653802,0.12608696,2417.1,2416.9,0.596]
["bitfinex","ETHUSD",1642972654000,0.12608696,2417.1,2416.9,0.896]
["bitfinex","ETHUSD",1642972655046,0.12608696,2417.1,2417.0,3.9653]
["bitfinex","ETHUSD",1642972655242,0.12608696,2417.1,2417.0,4.1]
["bitfinex","ETHUSD",1642972655647,0.12608696,2417.1,2416.9,0.596]
["bitfinex","ETHUSD",1642972655648,0.12608696,2417.1,2416.9,0.3]
["bitfinex","ETHUSD",1642972655850,0.12608696,2417.1,2416.1,4.90937765]
["bitfinex","ETHUSD",1642972655851,1.43385501,2417.1,2416.5,0.1653]
["bitfinex","ETHUSD",1642972656050,0.4655,2417.0,2416.2,0.7615]
["bitfinex","ETHUSD",1642972656247,0.4655,2417.0,2416.2,0.596]
["bitfinex","ETHUSD",1642972656448,0.4655,2417.0,2416.0,0.1655]
["bitfinex","ETHUSD",1642972657049,1.0676428,2416.9,2416.5,1.12847007]
["bitfinex","ETHUSD",1642972660902,0.4655,2417.0,2416.5,1.12847007]
["bitfinex","ETHUSD",1642972661104,0.12608696,2417.1,2416.5,1.12847007]
["bitfinex","ETHUSD",1642972661105,0.12608696,2417.1,2416.6,0.1655]
["bitfinex","ETHUSD",1642972661900,0.12608696,2417.1,2416.6,1.1655]
["bitfinex","ETHUSD",1642972662145,0.12608696,2417.1,2417.0,2.50223495]
["bitfinex","ETHUSD",1642972662345,0.02608696,2417.1,2417.0,2.80223495]
["bitfinex","ETHUSD",1642972664151,0.02608696,2417.1,2417.0,6.40223495]
["bitfinex","ETHUSD",1642972664352,0.02608696,2417.1,2417.0,2.80223495]
["bitfinex","ETHUSD",1642972665452,0.02608696,2417.1,2417.0,1.66322418]
["bitfinex","ETHUSD",1642972666407,0.02608696,2417.1,2417.0,2.50276133]
["bitfinex","ETHUSD",1642972666810,1.47318668,2417.4,2417.0,2.50276133]
["bitfinex","ETHUSD",1642972667510,0.3,2417.4,2417.0,2.50276133]
["bitfinex","ETHUSD",1642972667914,0.1653,2417.8,2417.0,2.50276133]
["bitfinex","ETHUSD",1642972668616,0.84958758,2417.6,2417.0,2.50276133]
["bitfinex","ETHUSD",1642972669015,1.14958758,2417.6,2417.0,2.50276133]
["bitfinex","ETHUSD",1642972669215,1.09958758,2417.6,2417.0,2.50276133]
["bitfinex","ETHUSD",1642972669415,1.09958758,2417.6,2417.4,1.14458192]
["bitfinex","ETHUSD",1642972669657,0.1653,2417.8,2417.4,1.44458192]
["bitfinex","ETHUSD",1642972669857,1.31952449,2417.9,2417.4,1.44458192]
["bitfinex","ETHUSD",1642972669858,0.30349997,2417.9,2417.4,1.44458192]
["bitfinex","ETHUSD",1642972670559,1.0759721,2417.7,2417.4,1.14458192]
["bitfinex","ETHUSD",1642972670761,1.0759721,2417.7,2417.4,1.44458192]
["bitfinex","ETHUSD",1642972670960,1.0759721,2417.7,2417.4,0.3]
["bitfinex","ETHUSD",1642972671260,1.0759721,2417.7,2416.9,0.1653]
["bitfinex","ETHUSD",1642972671261,1.3759721,2417.7,2416.9,0.1653]
["bitfinex","ETHUSD",1642972671460,1.3759721,2417.7,2416.8,0.596]
["bitfinex","ETHUSD",1642972671461,0.1653,2417.6,2416.8,1.0613]
["bitfinex","ETHUSD",1642972671661,1.0759721,2417.7,2417.3,0.83012309]
["bitfinex","ETHUSD",1642972671862,0.1653,2418.1,2417.3,0.83012309]
["bitfinex","ETHUSD",1642972672063,0.1653,2418.1,2417.1,0.596]
["bitfinex","ETHUSD",1642972672868,1.2418456,2417.8,2417.3,1.43222319]
["bitfinex","ETHUSD",1642972673064,0.1653,2417.7,2416.8,0.7613]
["bitfinex","ETHUSD",1642972673263,0.97939646,2417.3,2416.9,1.00458666]
["bitfinex","ETHUSD",1642972673504,1.27939646,2417.3,2416.9,1.30458666]
["bitfinex","ETHUSD",1642972674108,1.27939646,2417.3,2417.0,1.15520999]
["bitfinex","ETHUSD",1642972674505,1.27939646,2417.3,2416.8,0.1653]
["bitfinex","ETHUSD",1642972674904,0.97939646,2417.3,2416.8,0.1653]
["bitfinex","ETHUSD",1642972675106,0.97939646,2417.3,2416.6,0.1653]
["bitfinex","ETHUSD",1642972675306,1.27939646,2417.3,2416.6,0.1653]
["bitfinex","ETHUSD",1642972675510,1.27939646,2417.3,2416.9,1.00388749]
["bitfinex","ETHUSD",1642972675711,0.1653,2417.6,2416.9,1.00388749]
["bitfinex","ETHUSD",1642972675907,0.1653,2417.7,2417.1,1.3713119]
["bitfinex","ETHUSD",1642972676107,1.3966582,2417.7,2417.1,1.3713119]
["bitfinex","ETHUSD",1642972676308,1.3966582,2417.7,2417.1,1.6713119]
["bitfinex","ETHUSD",1642972676709,1.00471665,2417.3,2417.1,1.6713119]
["bitfinex","ETHUSD",1642972678154,0.1653,2417.7,2417.1,1.6713119]
["bitfinex","ETHUSD",1642972678348,0.4653,2417.9,2417.1,1.6713119]
["bitfinex","ETHUSD",1642972678550,1.4653,2417.9,2417.1,1.6713119]
["bitfinex","ETHUSD",1642972678750,3.62401121,2417.9,2417.1,0.3]
["bitfinex","ETHUSD",1642972678951,0.0123295,2417.6,2417.0,0.1653]
["bitfinex","ETHUSD",1642972679151,0.1653,2417.5,2417.0,0.1653]
["bitfinex","ETHUSD",1642972680253,1.50848322,2417.3,2417.0,0.1653]
["bitfinex","ETHUSD",1642972680453,0.1653,2417.2,2417.0,0.1653]
["bitfinex","ETHUSD",1642972681537,1.67378322,2417.3,2417.0,0.1653]
["bitfinex","ETHUSD",1642972681738,1.50848322,2417.3,2417.0,0.1653]
["bitfinex","ETHUSD",1642972682541,1.18738654,2417.4,2417.1,1.14633821]
["bitfinex","ETHUSD",1642972682744,0.1653,2417.9,2417.1,1.14633821]
["bitfinex","ETHUSD",1642972682944,0.1653,2417.9,2417.1,1.44633821]
["bitfinex","ETHUSD",1642972683141,0.3,2417.9,2417.2,0.1653]
["bitfinex","ETHUSD",1642972683344,0.1653,2418.1,2417.2,0.1653]
["bitfinex","ETHUSD",1642972683546,1.17824062,2418.0,2417.4,1.41078394]
["bitfinex","ETHUSD",1642972683748,1.16563959,2417.6,2417.4,0.3]
["bitfinex","ETHUSD",1642972684147,1.46563959,2417.6,2417.4,0.3]
["bitfinex","ETHUSD",1642972684346,1.46563959,2417.6,2417.1,1.44633821]
["bitfinex","ETHUSD",1642972684756,1.46563959,2417.6,2417.5,1.37796429]
["bitfinex","ETHUSD",1642972684961,1.46563959,2417.6,2417.5,1.67796429]
["bitfinex","ETHUSD",1642972685563,1.46563959,2417.6,2417.5,0.3]
["bitfinex","ETHUSD",1642972685769,1.46563959,2417.6,2416.9,0.1653]
["bitfinex","ETHUSD",1642972686564,1.46563959,2417.6,2417.4,1.11472707]
["bitfinex","ETHUSD",1642972687064,1.46563959,2417.6,2417.4,1.41472707]
["bitfinex","ETHUSD",1642972687467,0.3,2417.6,2417.4,1.41472707]
["bitfinex","ETHUSD",1642972687869,1.1653,2417.9,2417.4,1.41472707]
["bitfinex","ETHUSD",1642972687870,1.4653,2417.9,2417.4,1.41472707]
["bitfinex","ETHUSD",1642972688070,0.4653,2417.9,2417.4,1.41472707]
["bitfinex","ETHUSD",1642972688268,1.4653,2417.9,2417.4,0.3]
["bitfinex","ETHUSD",1642972688505,1.4653,2417.9,2416.6,2.6843]
["bitfinex","ETHUSD",1642972688802,0.84873697,2417.4,2416.6,2.6843]
["bitfinex","ETHUSD",1642972689001,0.84873697,2417.4,2416.6,1.4653]
["bitfinex","ETHUSD",1642972689203,0.84873697,2417.4,2416.7,1.0]
["bitfinex","ETHUSD",1642972689402,0.84873697,2417.4,2417.3,1.39350346]
["bitfinex","ETHUSD",1642972689604,0.84873697,2417.4,2416.6,0.4653]
["bitfinex","ETHUSD",1642972690008,0.1653,2417.7,2416.6,0.4653]
["bitfinex","ETHUSD",1642972690705,0.1653,2417.7,2417.3,1.44094312]
["bitfinex","ETHUSD",1642972690908,0.1653,2417.7,2416.6,1.6969]
["bitfinex","ETHUSD",1642972691111,0.1653,2417.7,2416.9,0.94093567]
["bitfinex","ETHUSD",1642972691112,0.98173409,2417.3,2416.9,0.94093567]
["bitfinex","ETHUSD",1642972691305,0.98173409,2417.3,2416.9,1.24093567]
["bitfinex","ETHUSD",1642972691906,0.98173409,2417.3,2416.9,0.3]
["bitfinex","ETHUSD",1642972692161,1.28173409,2417.3,2416.6,0.1653]
["bitfinex","ETHUSD",1642972693150,1.28173409,2417.3,2416.7,1.0871837]
["bitfinex","ETHUSD",1642972693556,0.98173409,2417.3,2416.7,0.3]
["bitfinex","ETHUSD",1642972693758,0.9806927,2417.3,2416.6,0.1653]
["bitfinex","ETHUSD",1642972694356,0.9806927,2417.3,2417.1,1.30058734]
["bitfinex","ETHUSD",1642972694553,0.9806927,2417.3,2417.1,1.60058734]
["bitfinex","ETHUSD",1642972695563,0.1653,2417.8,2417.7,1.44932838]
["bitfinex","ETHUSD",1642972695763,0.1653,2417.8,2416.7,14.09841643]
["bitfinex","ETHUSD",1642972696004,1.55535075,2418.3,2417.4,0.896]
["bitfinex","ETHUSD",1642972696005,0.1653,2418.2,2417.4,0.896]
["bitfinex","ETHUSD",1642972696204,1.72065075,2418.3,2417.5,0.1653]
["bitfinex","ETHUSD",1642972696408,1.07789893,2417.8,2417.5,0.1653]
["bitfinex","ETHUSD",1642972696604,1.72065075,2418.3,2417.5,0.1653]
["bitfinex","ETHUSD",1642972696807,1.55535075,2418.3,2417.8,1.32819864]
["bitfinex","ETHUSD",1642972697008,0.1653,2418.4,2417.8,1.62819864]
["bitfinex","ETHUSD",1642972697205,0.01242843,2418.5,2417.8,1.62819864]
["bitfinex","ETHUSD",1642972697604,0.1653,2418.6,2417.8,2.53821284]
["bitfinex","ETHUSD",1642972698007,1.19938345,2418.9,2418.3,1.24683318]
["bitfinex","ETHUSD",1642972698215,1.19938345,2418.9,2418.3,2.14283318]
["bitfinex","ETHUSD",1642972698613,1.28617874,2419.0,2418.6,0.96269457]
["bitfinex","ETHUSD",1642972698809,1.28617874,2419.0,2418.4,0.1653]
["bitfinex","ETHUSD",1642972698810,1.12087874,2419.0,2418.4,0.1653]
["bitfinex","ETHUSD",1642972699017,1.07087874,2419.0,2418.4,0.1653]
["bitfinex","ETHUSD",1642972699411,1.07087874,2419.0,2418.5,0.596]
["bitfinex","ETHUSD",1642972699666,1.53427245,2419.6,2418.6,0.1653]
["bitfinex","ETHUSD",1642972699863,1.53427245,2419.6,2418.7,0.596]
["bitfinex","ETHUSD",1642972700058,1.36897245,2419.6,2419.2,0.3]
["bitfinex","ETHUSD",1642972700558,1.36897245,2419.6,2418.7,0.596]
["bitfinex","ETHUSD",1642972700559,1.06511078,2419.0,2418.7,0.896]
["bitfinex","ETHUSD",1642972700858,1.06511078,2419.0,2418.7,1.0613]
["bitfinex","ETHUSD",1642972701258,1.06511078,2419.0,2418.9,1.36839963]
["bitfinex","ETHUSD",1642972701460,1.36897245,2419.6,2418.9,1.36839963]
["bitfinex","ETHUSD",1642972701663,1.36897245,2419.6,2418.9,0.3]
["bitfinex","ETHUSD",1642972701860,1.66897245,2419.6,2418.7,1.0613]
["bitfinex","ETHUSD",1642972702058,1.66897245,2419.6,2418.7,0.896]
["bitfinex","ETHUSD",1642972702660,1.52878389,2419.2,2418.7,2.01067322]
["bitfinex","ETHUSD",1642972702861,1.52878389,2419.2,2418.7,0.896]
["bitfinex","ETHUSD",1642972703061,1.52878389,2419.2,2418.4,0.1653]
["bitfinex","ETHUSD",1642972703403,0.1653,2419.4,2418.4,0.1653]
["bitfinex","ETHUSD",1642972703805,0.84207825,2419.1,2418.7,1.07785682]
["bitfinex","ETHUSD",1642972704005,0.01284954,2419.5,2418.7,1.07785682]
["bitfinex","ETHUSD",1642972704208,0.01284954,2419.5,2418.4,0.1653]
["bitfinex","ETHUSD",1642972704404,0.01284954,2419.5,2418.9,1.11002273]
["bitfinex","ETHUSD",1642972704605,0.2053,2419.6,2418.9,1.41002273]
["bitfinex","ETHUSD",1642972705005,0.04,2419.6,2418.9,1.41002273]
["bitfinex","ETHUSD",1642972705406,0.99400997,2419.4,2419.0,0.1653]
["bitfinex","ETHUSD",1642972705608,0.04,2419.6,2419.0,0.1653]
["bitfinex","ETHUSD",1642972705909,0.04,2419.6,2419.0,0.7613]
["bitfinex","ETHUSD",1642972706712,0.89805025,2419.3,2419.0,0.7613]
["bitfinex","ETHUSD",1642972707745,0.04,2419.6,2419.0,0.7613]
["bitfinex","ETHUSD",1642972708751,0.93984989,2419.1,2419.0,0.7613]
["bitfinex","ETHUSD",1642972708952,0.04,2419.6,2419.0,0.596]
["bitfinex","ETHUSD",1642972710152,1.16794734,2419.1,2419.0,0.596]
["bitfinex","ETHUSD",1642972710552,0.04,2419.6,2419.0,3.496]
["bitfinex","ETHUSD",1642972711804,1.11550519,2419.2,2419.1,0.1653]
["bitfinex","ETHUSD",1642972713012,1.11550519,2419.2,2418.9,0.3]
["bitfinex","ETHUSD",1642972713408,1.11550519,2419.2,2418.5,1.1653]
["bitfinex","ETHUSD",1642972713610,1.11550519,2419.2,2418.6,0.3]
["bitfinex","ETHUSD",1642972713908,1.11550519,2419.2,2418.5,0.1653]
["bitfinex","ETHUSD",1642972713909,1.13136841,2419.3,2418.5,1.60644184]
["bitfinex","ETHUSD",1642972714108,1.13136841,2419.3,2418.5,2.60644184]
["bitfinex","ETHUSD",1642972714313,0.04,2419.6,2418.5,2.60644184]
["bitfinex","ETHUSD",1642972714516,0.04,2419.6,2418.5,3.50244184]
["bitfinex","ETHUSD",1642972714753,0.04,2419.6,2418.5,3.20244184]
["bitfinex","ETHUSD",1642972714954,1.15454398,2419.1,2418.5,3.20244184]
["bitfinex","ETHUSD",1642972715151,1.15454398,2419.1,2418.5,2.20244184]
["bitfinex","ETHUSD",1642972715351,0.94112411,2418.7,2418.5,0.7613]
["bitfinex","ETHUSD",1642972715556,0.94112411,2418.7,2418.4,0.3]
["bitfinex","ETHUSD",1642972715855,0.94112411,2418.7,2418.2,0.16610688]
["bitfinex","ETHUSD",1642972716455,0.90077501,2418.3,2418.2,0.00080688]
["bitfinex","ETHUSD",1642972717854,1.20077501,2418.3,2418.2,0.00080688]
["bitfinex","ETHUSD",1642972718402,5.25077501,2418.3,2418.2,0.00080688]
["bitfinex","ETHUSD",1642972719308,0.90077501,2418.3,2418.2,0.00080688]
["bitfinex","ETHUSD",1642972719511,0.1653,2418.5,2418.2,0.00080688]
["bitfinex","ETHUSD",1642972719717,1.14356213,2418.6,2418.2,0.00080688]
["bitfinex","ETHUSD",1642972720207,1.44356213,2418.6,2418.2,0.00080688]
["bitfinex","ETHUSD",1642972720413,1.09198508,2418.5,2418.2,0.00080688]
["bitfinex","ETHUSD",1642972720609,2.09198508,2418.5,2418.2,0.00080688]
["bitfinex","ETHUSD",1642972720810,4.29479434,2418.5,2418.2,0.00080688]
["bitfinex","ETHUSD",1642972721013,0.1653,2418.4,2418.2,0.00080688]
["bitfinex","ETHUSD",1642972722352,0.1653,2418.4,2418.2,1.36778144]
["bitfinex","ETHUSD",1642972722553,0.1653,2418.5,2418.2,1.66778144]
["bitfinex","ETHUSD",1642972722751,0.1653,2418.7,2418.2,1.66778144]
["bitfinex","ETHUSD",1642972722951,0.4653,2418.7,2418.2,1.66778144]
["bitfinex","ETHUSD",1642972723354,0.1653,2419.0,2418.2,1.66778144]
["bitfinex","ETHUSD",1642972723552,1.00191994,2418.7,2418.2,1.66778144]
["bitfinex","ETHUSD",1642972725153,1.30191994,2418.7,2418.2,1.66778144]
["bitfinex","ETHUSD",1642972726406,0.1653,2418.8,2418.3,2.15936073]
["bitfinex","ETHUSD",1642972726605,0.1653,2419.1,2418.3,2.16016758]
["bitfinex","ETHUSD",1642972726804,1.2217,2419.3,2418.3,2.16016758]
["bitfinex","ETHUSD",1642972727204,0.1653,2419.5,2419.0,1.36195099]
["bitfinex","ETHUSD",1642972727406,0.1653,2419.5,2419.0,2.24126944]
["bitfinex","ETHUSD",1642972727711,0.04,2419.6,2419.0,2.54126944]
["bitfinex","ETHUSD",1642972727712,0.2053,2419.6,2419.0,2.54126944]
["bitfinex","ETHUSD",1642972728005,0.04,2419.6,2419.0,2.54126944]
["bitfinex","ETHUSD",1642972728409,0.04,2419.6,2419.1,0.1653]
["bitfinex","ETHUSD",1642972728609,1.14813308,2419.3,2419.1,0.1653]
["bitfinex","ETHUSD",1642972728810,0.04,2419.6,2419.1,0.1653]
["bitfinex","ETHUSD",1642972729008,0.04,2419.6,2419.0,1.82725099]
["bitfinex","ETHUSD",1642972729209,0.04,2419.6,2419.0,1.66195099]
["bitfinex","ETHUSD",1642972729863,1.05778582,2419.6,2419.2,1.11787245]
["bitfinex","ETHUSD",1642972730063,1.05778582,2419.6,2419.5,1.45367408]
["bitfinex","ETHUSD",1642972730269,1.05778582,2419.6,2419.5,1.48978931]
["bitfinex","ETHUSD",1642972730463,1.05778582,2419.6,2419.5,1.45367408]
["bitfinex","ETHUSD",1642972730668,1.05778582,2419.6,2419.5,0.65367408]
["bitfinex","ETHUSD",1642972731268,1.05778582,2419.6,2419.2,0.3]
["bitfinex","ETHUSD",1642972731469,0.04,2419.6,2418.9,0.1653]
["bitfinex","ETHUSD",1642972731671,0.04,2419.6,2418.9,0.4653]
["bitfinex","ETHUSD",1642972731869,0.04,2419.6,2419.0,2.16511627]
["bitfinex","ETHUSD",1642972732068,0.04,2419.7,2419.1,0.1653]
["bitfinex","ETHUSD",1642972732069,0.03,2419.7,2419.1,0.1653]
["bitfinex","ETHUSD",1642972732271,0.03,2419.7,2419.4,1.43127101]
["bitfinex","ETHUSD",1642972732776,0.03,2419.7,2419.4,1.73127101]
["bitfinex","ETHUSD",1642972732777,0.89558104,2419.5,2419.4,1.73127101]
["bitfinex","ETHUSD",1642972733805,0.89558104,2419.5,2419.4,1.43127101]
["bitfinex","ETHUSD",1642972734607,0.89558104,2419.5,2419.4,1.03127101]
["bitfinex","ETHUSD",1642972735414,0.1953,2419.7,2419.4,1.33127101]
["bitfinex","ETHUSD",1642972735608,0.03,2419.7,2419.4,1.33127101]
["bitfinex","ETHUSD",1642972736408,0.03,2419.7,2419.4,0.3]
["bitfinex","ETHUSD",1642972736608,1.15319153,2419.5,2419.4,0.3]
["bitfinex","ETHUSD",1642972737009,0.03,2419.7,2419.1,0.95283347]
["bitfinex","ETHUSD",1642972737246,0.03,2419.7,2419.1,1.25283347]
["bitfinex","ETHUSD",1642972737846,0.03,2419.7,2419.3,1.52196052]
["bitfinex","ETHUSD",1642972738049,0.03,2419.7,2419.3,1.82196052]
["bitfinex","ETHUSD",1642972738248,0.89727922,2419.7,2419.3,1.82196052]
["bitfinex","ETHUSD",1642972739153,0.89727922,2419.7,2419.3,1.52196052]
["bitfinex","ETHUSD",1642972740059,0.01286337,2419.4,2418.7,0.16610671]
["bitfinex","ETHUSD",1642972740260,0.01286337,2419.4,2418.7,0.00080671]
["bitfinex","ETHUSD",1642972740261,0.1653,2419.3,2418.7,0.00080671]
["bitfinex","ETHUSD",1642972741301,1.30117418,2418.9,2418.7,0.00080671]
["bitfinex","ETHUSD",1642972741501,0.1653,2418.8,2418.7,0.00080671]
["bitfinex","ETHUSD",1642972742305,0.1653,2418.8,2418.7,4.60080671]
["bitfinex","ETHUSD",1642972742506,0.1653,2418.8,2418.7,4.90080671]
["bitfinex","ETHUSD",1642972742803,0.1653,2418.8,2418.7,0.20080669]
["bitfinex","ETHUSD",1642972743007,0.1653,2418.8,2418.7,0.00080669]
["bitfinex","ETHUSD",1642972743409,0.96281722,2419.4,2419.0,1.04451224]
["bitfinex","ETHUSD",1642972744008,7.8151,2419.7,2419.0,1.04451224]
["bitfinex","ETHUSD",1642972744212,0.1953,2419.7,2419.0,1.04451224]
["bitfinex","ETHUSD",1642972744408,0.1953,2419.7,2419.0,1.34451224]
["bitfinex","ETHUSD",1642972744654,0.1953,2419.7,2419.1,1.47170275]
["bitfinex","ETHUSD",1642972744655,1.68755627,2419.7,2419.1,1.47170275]
["bitfinex","ETHUSD",1642972745349,1.09873839,2419.5,2419.1,1.47170275]
["bitfinex","ETHUSD",1642972745549,0.1953,2419.7,2419.1,1.47170275]
["bitfinex","ETHUSD",1642972745753,0.03,2419.7,2419.1,1.47170275]
["bitfinex","ETHUSD",1642972746551,0.03,2419.7,2418.9,0.30080667]
["bitfinex","ETHUSD",1642972746750,0.82945623,2419.2,2418.9,0.00080665]
["bitfinex","ETHUSD",1642972748400,0.1653,2419.6,2418.9,0.00080665]
["bitfinex","ETHUSD",1642972748603,0.1953,2419.7,2418.9,0.16610665]
["bitfinex","ETHUSD",1642972749802,0.85407267,2419.2,2418.9,0.16610665]
["bitfinex","ETHUSD",1642972750203,1.10899465,2419.5,2418.9,0.16610665]
["bitfinex","ETHUSD",1642972751801,0.99720495,2419.3,2418.9,1.05978353]
["bitfinex","ETHUSD",1642972752455,0.99720495,2419.3,2418.9,0.16610665]
["bitfinex","ETHUSD",1642972753056,0.99720495,2419.3,2418.9,0.00080665]
["bitfinex","ETHUSD",1642972753459,0.99720495,2419.3,2418.9,0.9193226]
["bitfinex","ETHUSD",1642972753666,0.99720495,2419.3,2418.9,0.00080665]
["bitfinex","ETHUSD",1642972756103,0.3,2419.5,2418.9,0.00080665]
["bitfinex","ETHUSD",1642972756311,0.1953,2419.7,2418.9,0.00080665]
["bitfinex","ETHUSD",1642972757105,0.97491701,2419.2,2418.9,0.00080665]
["bitfinex","ETHUSD",1642972757905,3.7984,2419.7,2418.9,0.00080665]
["bitfinex","ETHUSD",1642972758204,0.3,2419.6,2418.9,0.00080665]
["bitfinex","ETHUSD",1642972758405,0.1653,2419.5,2418.9,0.00080665]
["bitfinex","ETHUSD",1642972758813,1.53607205,2419.5,2418.9,0.00080665]
["bitfinex","ETHUSD",1642972759849,1.37077205,2419.5,2418.9,0.16610665]
["bitfinex","ETHUSD",1642972760050,1.67077205,2419.5,2418.9,0.16610665]
["bitfinex","ETHUSD",1642972760861,3.7984,2419.7,2418.9,1.76210665]
["bitfinex","ETHUSD",1642972761165,0.03,2419.7,2418.9,0.7980769]
["bitfinex","ETHUSD",1642972761361,0.03,2419.7,2419.0,24.27]
["bitfinex","ETHUSD",1642972761557,0.03,2419.7,2419.1,26.0313]
["bitfinex","ETHUSD",1642972761755,0.03,2419.7,2419.4,1.14817564]
["bitfinex","ETHUSD",1642972761956,0.03,2419.7,2419.5,1.43152777]
["bitfinex","ETHUSD",1642972762157,0.03,2419.7,2419.5,1.73152777]
["bitfinex","ETHUSD",1642972764108,0.03,2419.7,2419.3,0.89680652]
["bitfinex","ETHUSD",1642972764303,0.03,2419.7,2419.3,1.06210649]
["bitfinex","ETHUSD",1642972765303,0.03,2419.7,2419.5,1.20596981]
["bitfinex","ETHUSD",1642972765503,0.03,2419.7,2419.3,1.06210649]
["bitfinex","ETHUSD",1642972766503,0.03,2419.7,2419.3,2.35136776]
["bitfinex","ETHUSD",1642972767553,0.028857,2419.7,2419.3,2.35136776]
["bitfinex","ETHUSD",1642972767855,0.028857,2419.7,2419.3,3.35136776]
["bitfinex","ETHUSD",1642972768855,0.028857,2419.7,2419.3,2.35136776]
["bitfinex","ETHUSD",1642972769057,0.028857,2419.7,2419.3,3.35136776]
["bitfinex","ETHUSD",1642972769859,0.028857,2419.7,2419.3,2.35136776]
["bitfinex","ETHUSD",1642972770079,0.028857,2419.7,2419.3,1.06210649]
["bitfinex","ETHUSD",1642972770263,0.028857,2419.7,2419.3,0.46610643]
["bitfinex","ETHUSD",1642972771103,0.028857,2419.7,2419.3,1.82819961]
["bitfinex","ETHUSD",1642972771404,0.028857,2419.7,2419.3,1.66289961]
["bitfinex","ETHUSD",1642972771810,0.028857,2419.7,2419.3,0.30080643]
["bitfinex","ETHUSD",1642972773005,0.028857,2419.7,2419.4,1.30668925]
["bitfinex","ETHUSD",1642972773204,0.028857,2419.7,2419.4,1.30749568]
["bitfinex","ETHUSD",1642972773407,0.1653,2419.6,2419.4,0.00080643]
["bitfinex","ETHUSD",1642972773616,0.1653,2419.6,2419.4,0.00080641]
["bitfinex","ETHUSD",1642972773617,0.17810071,2419.6,2419.4,0.00080641]
["bitfinex","ETHUSD",1642972773810,0.47810071,2419.6,2419.4,0.00080641]
["bitfinex","ETHUSD",1642972774207,6.2,2419.5,2419.4,6.41e-06]
["bitfinex","ETHUSD",1642972774414,10.303,2419.5,2419.4,6.41e-06]
["bitfinex","ETHUSD",1642972774664,15.2309,2419.5,2419.4,6.41e-06]
["bitfinex","ETHUSD",1642972775254,9.0309,2419.5,2419.4,6.41e-06]
["bitfinex","ETHUSD",1642972775654,1.1653,2419.5,2419.4,6.41e-06]
["bitfinex","ETHUSD",1642972775854,3.28228113,2419.5,2419.4,6.41e-06]
["bitfinex","ETHUSD",1642972776055,1.1653,2419.5,2419.4,6.41e-06]
["bitfinex","ETHUSD",1642972776457,0.1653,2419.5,2419.4,6.41e-06]
["bitfinex","ETHUSD",1642972777459,2.28935303,2419.5,2419.4,6.41e-06]
["bitfinex","ETHUSD",1642972777661,0.1653,2419.5,2419.4,6.41e-06]
["bitfinex","ETHUSD",1642972777862,4.0395,2419.5,2419.4,6.41e-06]
["bitfinex","ETHUSD",1642972778161,3.8742,2419.5,2419.4,6.41e-06]
["bitfinex","ETHUSD",1642972778812,1.43169235,2419.6,2419.4,6.41e-06]
["bitfinex","ETHUSD",1642972779017,0.3,2419.6,2419.4,6.41e-06]
["bitfinex","ETHUSD",1642972779215,0.1653,2419.5,2419.4,6.41e-06]
["bitfinex","ETHUSD",1642972779416,0.1653,2419.6,2419.4,6.41e-06]
["bitfinex","ETHUSD",1642972780221,1.31900489,2419.6,2419.4,6.41e-06]
["bitfinex","ETHUSD",1642972780414,0.1653,2419.6,2419.4,6.41e-06]
["bitfinex","ETHUSD",1642972781415,0.028857,2419.7,2419.4,6.41e-06]
["bitfinex","ETHUSD",1642972782758,0.028857,2419.7,2419.5,1.29061332]
["bitfinex","ETHUSD",1642972782959,0.028857,2419.7,2419.5,1.59141973]
["bitfinex","ETHUSD",1642972787811,0.028857,2419.7,2419.5,1.59141971]
["bitfinex","ETHUSD",1642972790267,0.028857,2419.7,2419.5,1.59141969]
["bitfinex","ETHUSD",1642972790862,0.028857,2419.7,2419.5,0.00080637]
["bitfinex","ETHUSD",1642972791068,0.1653,2419.6,2419.5,0.00080637]
["bitfinex","ETHUSD",1642972791265,0.194157,2419.7,2419.5,0.00080637]
["bitfinex","ETHUSD",1642972794015,0.194157,2419.7,2419.6,4.4153]
["bitfinex","ETHUSD",1642972794215,0.194157,2419.7,2419.6,4.71610637]
["bitfinex","ETHUSD",1642972794414,0.194157,2419.7,2419.6,4.55080635]
["bitfinex","ETHUSD",1642972794611,0.194157,2419.7,2419.6,0.30080635]
["bitfinex","ETHUSD",1642972795615,0.194157,2419.7,2419.6,3.90080635]
["bitfinex","ETHUSD",1642972795911,0.194157,2419.7,2419.6,0.30080635]
["bitfinex","ETHUSD",1642972795912,0.19270949,2419.7,2419.6,0.30080635]
["bitfinex","ETHUSD",1642972796311,0.19270949,2419.7,2419.6,0.00080635]
["bitfinex","ETHUSD",1642972796512,0.19270949,2419.7,2419.6,0.30080635]
["bitfinex","ETHUSD",1642972796713,0.19270949,2419.7,2419.6,0.00080635]
["bitfinex","ETHUSD",1642972797565,4.59270949,2419.7,2419.6,0.00080635]
["bitfinex","ETHUSD",1642972799771,0.19270949,2419.7,2419.6,0.00080635]
["bitfinex","ETHUSD",1642972800579,4.39270949,2419.7,2419.6,0.00080635]
["bitfinex","ETHUSD",1642972801017,0.00040155,2419.6,2419.0,0.1653]
["bitfinex","ETHUSD",1642972801219,0.1653,2419.5,2419.0,0.16610634]
["bitfinex","ETHUSD",1642972801416,0.90748492,2419.4,2419.0,1.15402085]
["bitfinex","ETHUSD",1642972801816,0.90748492,2419.4,2419.0,1.45402085]
["bitfinex","ETHUSD",1642972802218,1.35680621,2419.3,2419.0,0.30080634]
["bitfinex","ETHUSD",1642972802417,2.35680621,2419.3,2419.0,0.00080634]
["bitfinex","ETHUSD",1642972802619,0.1653,2419.2,2419.0,0.00080634]
["bitfinex","ETHUSD",1642972805058,2.52210621,2419.3,2419.0,0.00080634]
["bitfinex","ETHUSD",1642972805663,2.52210621,2419.3,2419.0,1.16578082]
["bitfinex","ETHUSD",1642972805868,2.52210621,2419.3,2419.0,0.00080634]
["bitfinex","ETHUSD",1642972807465,1.52210621,2419.3,2419.0,0.00080634]
["bitfinex","ETHUSD",1642972807664,1.52210621,2419.3,2418.7,1.03738284]
["bitfinex","ETHUSD",1642972807868,1.35680621,2419.3,2418.8,0.00080633]
["bitfinex","ETHUSD",1642972808267,1.65680621,2419.3,2418.8,0.00080633]
["bitfinex","ETHUSD",1642972808708,1.35680621,2419.3,2418.8,0.00080633]
["bitfinex","ETHUSD",1642972809009,2.68033434,2419.3,2418.8,0.00080633]
["bitfinex","ETHUSD",1642972809610,2.68033434,2419.3,2418.8,0.30080633]
["bitfinex","ETHUSD",1642972810212,0.1653,2419.2,2418.8,0.00080633]
["bitfinex","ETHUSD",1642972810413,1.0,2419.2,2418.8,0.00080633]
["bitfinex","ETHUSD",1642972810617,0.20728,2419.1,2418.8,0.00080633]
["bitfinex","ETHUSD",1642972810816,0.1653,2419.0,2418.8,0.00080633]
["bitfinex","ETHUSD",1642972811212,0.20728,2418.9,2418.8,0.00080633]
["bitfinex","ETHUSD",1642972811412,10.32386872,2418.9,2418.8,0.00080633]
["bitfinex","ETHUSD",1642972811612,11.41658872,2418.9,2418.8,0.00080633]
["bitfinex","ETHUSD",1642972812016,10.75276678,2418.9,2418.3,0.1653]
["bitfinex","ETHUSD",1642972812271,1.1653,2418.8,2418.3,0.1653]
["bitfinex","ETHUSD",1642972813070,1.11863739,2418.4,2418.3,0.1653]
["bitfinex","ETHUSD",1642972813370,1.41863739,2418.4,2418.3,0.1653]
["bitfinex","ETHUSD",1642972813574,1.41863739,2418.4,2418.3,0.0001]
["bitfinex","ETHUSD",1642972813575,0.3,2418.4,2418.3,0.0001]
["bitfinex","ETHUSD",1642972813773,5.95,2418.3,2417.4,3.51951441]
["bitfinex","ETHUSD",1642972813975,2.60318091,2418.2,2417.4,3.51951441]
["bitfinex","ETHUSD",1642972814173,0.1653,2418.1,2417.4,3.51951441]
["bitfinex","ETHUSD",1642972814373,1.7027581,2418.0,2416.9,0.1653]
["bitfinex","ETHUSD",1642972814571,1.7027581,2418.0,2416.8,12.27287085]
["bitfinex","ETHUSD",1642972814572,1.37372999,2417.3,2416.8,3.8244]
["bitfinex","ETHUSD",1642972814777,1.7059,2417.9,2417.0,4.6535732]
["bitfinex","ETHUSD",1642972815073,1.2406,2417.9,2417.1,3.52017635]
["bitfinex","ETHUSD",1642972815272,1.2406,2417.9,2417.2,0.1653]
["bitfinex","ETHUSD",1642972815472,1.2406,2417.9,2417.0,3.13339685]
["bitfinex","ETHUSD",1642972815473,1.2406,2417.9,2417.0,3.20294244]
["bitfinex","ETHUSD",1642972815672,1.2406,2417.9,2417.1,4.51974537]
["bitfinex","ETHUSD",1642972815930,2.1822194,2417.8,2417.4,0.83883489]
["bitfinex","ETHUSD",1642972816136,2.1822194,2417.8,2417.4,1.13883489]
["bitfinex","ETHUSD",1642972816336,3.8563,2418.2,2417.4,1.13883489]
["bitfinex","ETHUSD",1642972816536,0.3,2418.2,2417.4,1.13883489]
["bitfinex","ETHUSD",1642972816738,1.7018,2418.4,2417.4,1.13883489]
["bitfinex","ETHUSD",1642972817038,2.7018,2418.4,2417.4,1.13883489]
["bitfinex","ETHUSD",1642972817439,2.2473282,2418.1,2417.4,1.13883489]
["bitfinex","ETHUSD",1642972817839,2.5473282,2418.1,2417.4,1.13883489]
["bitfinex","ETHUSD",1642972818243,2.2473282,2418.1,2417.4,1.13883489]
["bitfinex","ETHUSD",1642972819043,2.2473282,2418.1,2417.4,1.30413489]
["bitfinex","ETHUSD",1642972819246,0.1653,2418.3,2417.4,1.30413489]
["bitfinex","ETHUSD",1642972819247,0.1653,2418.3,2417.8,1.07381547]
["bitfinex","ETHUSD",1642972819448,3.2771,2418.6,2417.9,0.1653]
["bitfinex","ETHUSD",1642972819667,1.29689997,2418.7,2417.9,1.1653]
["bitfinex","ETHUSD",1642972819863,0.08819997,2418.7,2417.9,1.1653]
["bitfinex","ETHUSD",1642972820067,1.1394,2418.9,2417.9,0.1653]
["bitfinex","ETHUSD",1642972820264,1.1394,2418.9,2417.9,1.1653]
["bitfinex","ETHUSD",1642972820465,0.82389053,2418.5,2418.1,1.4338692]
["bitfinex","ETHUSD",1642972820665,0.82389053,2418.5,2418.0,1.0]
["bitfinex","ETHUSD",1642972820867,0.87449753,2418.1,2417.9,0.1653]
["bitfinex","ETHUSD",1642972822267,4.417,2418.5,2417.9,0.1653]
["bitfinex","ETHUSD",1642972822466,1.6034,2418.5,2417.9,0.1653]
["bitfinex","ETHUSD",1642972822866,1.4381,2418.5,2417.9,0.1653]
["bitfinex","ETHUSD",1642972823069,0.08819997,2418.9,2417.9,0.1653]
["bitfinex","ETHUSD",1642972823267,0.13819997,2419.1,2418.2,0.88824437]
["bitfinex","ETHUSD",1642972823268,1.11279076,2418.6,2418.2,0.88824437]
["bitfinex","ETHUSD",1642972823510,1.11279076,2418.6,2418.2,1.18824437]
["bitfinex","ETHUSD",1642972823719,1.11279076,2418.6,2418.3,0.1653]
["bitfinex","ETHUSD",1642972823912,1.11279076,2418.6,2418.2,1.18824437]
["bitfinex","ETHUSD",1642972824112,1.11279076,2418.6,2418.2,0.3]
["bitfinex","ETHUSD",1642972824514,1.41279076,2418.6,2418.0,0.4653]
["bitfinex","ETHUSD",1642972824712,1.41279076,2418.6,2417.9,0.04999999]
["bitfinex","ETHUSD",1642972824713,1.51611977,2418.2,2417.9,0.04999999]
["bitfinex","ETHUSD",1642972824915,1.51611977,2418.2,2417.7,0.3]
["bitfinex","ETHUSD",1642972825112,0.78183931,2418.1,2417.6,0.3]
["bitfinex","ETHUSD",1642972825311,1.11279076,2417.7,2417.4,0.1653]
["bitfinex","ETHUSD",1642972825915,1.11279076,2417.7,2417.4,1.36409251]
["bitfinex","ETHUSD",1642972826116,0.1653,2418.1,2417.4,1.36409251]
["bitfinex","ETHUSD",1642972826117,1.30604291,2417.8,2417.4,1.36409251]
["bitfinex","ETHUSD",1642972826516,0.4653,2418.2,2417.4,1.36409251]
["bitfinex","ETHUSD",1642972826716,0.1653,2418.2,2417.4,1.49879251]
["bitfinex","ETHUSD",1642972826918,3.819,2418.3,2417.5,0.1653]
["bitfinex","ETHUSD",1642972826919,4.2843,2418.3,2417.5,0.1653]
["bitfinex","ETHUSD",1642972827154,1.091209,2418.0,2417.6,1.14541945]
["bitfinex","ETHUSD",1642972827556,0.4653,2418.3,2417.6,1.44541945]
["bitfinex","ETHUSD",1642972827958,0.1653,2418.3,2417.6,1.44541945]
["bitfinex","ETHUSD",1642972828564,1.09023153,2418.1,2417.6,1.44541945]
["bitfinex","ETHUSD",1642972828968,1.09023153,2418.1,2417.8,1.53527985]
["bitfinex","ETHUSD",1642972829163,4.8388,2418.4,2417.8,1.83527985]
["bitfinex","ETHUSD",1642972829364,0.4653,2418.4,2417.8,1.83527985]
["bitfinex","ETHUSD",1642972829567,0.1653,2418.4,2417.8,1.83527985]
["bitfinex","ETHUSD",1642972830064,1.04130533,2418.2,2417.8,1.83527985]
["bitfinex","ETHUSD",1642972830266,0.1653,2418.4,2417.8,1.83527985]
["bitfinex","ETHUSD",1642972830471,4.95186664,2418.5,2417.8,2.00057985]
["bitfinex","ETHUSD",1642972831312,2.3552739,2418.5,2418.1,1.02262508]
["bitfinex","ETHUSD",1642972831516,2.3552739,2418.5,2418.1,1.32262508]
["bitfinex","ETHUSD",1642972831517,1.05730726,2418.5,2418.1,1.32262508]
["bitfinex","ETHUSD",1642972831713,1.1858,2418.7,2418.1,1.32262508]
["bitfinex","ETHUSD",1642972831916,3.3178,2418.8,2418.1,1.62262508]
["bitfinex","ETHUSD",1642972832115,3.3178,2418.8,2418.1,1.32262508]
["bitfinex","ETHUSD",1642972832116,0.1653,2418.8,2418.1,1.32262508]
["bitfinex","ETHUSD",1642972832314,0.1653,2418.8,2418.2,24.30927549]
["bitfinex","ETHUSD",1642972832515,0.1653,2418.8,2418.3,0.596]
["bitfinex","ETHUSD",1642972832717,0.1653,2418.8,2418.4,1.26525175]
["bitfinex","ETHUSD",1642972832913,0.1653,2418.8,2418.5,1.16989111]
["bitfinex","ETHUSD",1642972833114,0.1653,2418.8,2418.6,0.1653]
["bitfinex","ETHUSD",1642972833917,0.1653,2418.8,2418.6,1.1653]
["bitfinex","ETHUSD",1642972834120,0.1653,2418.8,2418.6,0.1653]
["bitfinex","ETHUSD",1642972834316,0.1653,2418.8,2418.6,1.1653]
["bitfinex","ETHUSD",1642972834757,0.1653,2418.8,2418.6,0.1653]
["bitfinex","ETHUSD",1642972834957,0.1653,2418.8,2418.6,1.1653]
["bitfinex","ETHUSD",1642972835966,0.1653,2418.8,2418.6,0.1653]
["bitfinex","ETHUSD",1642972836367,0.1653,2419.1,2418.6,0.1653]
["bitfinex","ETHUSD",1642972836566,0.76405447,2418.8,2418.6,0.1653]
["bitfinex","ETHUSD",1642972837566,1.13004435,2418.9,2418.6,0.1653]
["bitfinex","ETHUSD",1642972838807,1.13004435,2418.9,2418.5,1.18297659]
["bitfinex","ETHUSD",1642972838808,1.29534435,2418.9,2418.5,1.18297659]
["bitfinex","ETHUSD",1642972839810,1.13004435,2418.9,2418.5,1.18297659]
["bitfinex","ETHUSD",1642972841008,1.29534435,2418.9,2418.5,1.18297659]
["bitfinex","ETHUSD",1642972842014,1.13004435,2418.9,2418.5,1.18297659]
["bitfinex","ETHUSD",1642972842856,0.1653,2419.2,2418.5,1.18297659]
["bitfinex","ETHUSD",1642972843058,1.28881304,2419.1,2418.5,1.18297659]
["bitfinex","ETHUSD",1642972843256,0.1653,2419.0,2418.5,0.3]
["bitfinex","ETHUSD",1642972843462,0.1653,2419.0,2418.4,1.64456225]
["bitfinex","ETHUSD",1642972844667,1.47752614,2419.0,2418.6,1.07692128]
["bitfinex","ETHUSD",1642972844863,1.47752614,2419.0,2418.6,1.37692128]
["bitfinex","ETHUSD",1642972845265,0.1653,2419.0,2418.6,1.37692128]
["bitfinex","ETHUSD",1642972845670,0.1653,2419.3,2418.6,1.37692128]
["bitfinex","ETHUSD",1642972845934,1.1348,2419.4,2418.6,1.37692128]
["bitfinex","ETHUSD",1642972846323,3.49540163,2419.4,2419.0,1.1303802]
["bitfinex","ETHUSD",1642972846526,3.49540163,2419.4,2419.0,1.4303802]
["bitfinex","ETHUSD",1642972847127,0.1653,2419.5,2419.0,1.4303802]
["bitfinex","ETHUSD",1642972849534,2.63136959,2419.6,2419.0,1.4303802]
["bitfinex","ETHUSD",1642972849535,0.25390152,2419.6,2419.0,1.4303802]
["bitfinex","ETHUSD",1642972849760,0.08860152,2419.6,2419.0,1.4303802]
["bitfinex","ETHUSD",1642972849966,0.00040155,2419.6,2419.0,1.4303802]
["bitfinex","ETHUSD",1642972850161,0.00040155,2419.6,2419.1,0.1653]
["bitfinex","ETHUSD",1642972850563,0.00040155,2419.6,2419.5,0.90025142]
["bitfinex","ETHUSD",1642972850963,0.00040155,2419.6,2419.5,1.20025142]
["bitfinex","ETHUSD",1642972852566,0.00040155,2419.6,2419.5,0.3]
["bitfinex","ETHUSD",1642972852763,0.00040155,2419.6,2419.4,1.46456583]
["bitfinex","ETHUSD",1642972854227,0.00040155,2419.6,2419.4,2.49260016]
["bitfinex","ETHUSD",1642972854619,0.00040155,2419.6,2419.5,7.8653]
["bitfinex","ETHUSD",1642972855016,0.00040155,2419.6,2419.5,8.8653]
["bitfinex","ETHUSD",1642972855817,0.04,2419.8,2419.6,7.25]
["bitfinex","ETHUSD",1642972856017,0.04,2419.8,2419.7,5.4653]
["bitfinex","ETHUSD",1642972857018,0.04,2419.8,2419.7,4.4653]
["bitfinex","ETHUSD",1642972857869,0.04,2419.8,2419.7,5.4653]
["bitfinex","ETHUSD",1642972859076,0.04,2419.8,2419.7,0.1653]
["bitfinex","ETHUSD",1642972859274,0.04,2419.8,2419.6,0.4653]
["bitfinex","ETHUSD",1642972859474,0.04,2419.8,2419.5,0.4653]
["bitfinex","ETHUSD",1642972859674,0.04,2419.8,2419.5,0.1653]
["bitfinex","ETHUSD",1642972863650,0.04,2419.8,2419.5,1.0653]
["bitfinex","ETHUSD",1642972865265,0.04,2419.8,2419.6,24.27]
["bitfinex","ETHUSD",1642972865466,0.04,2419.8,2419.7,5.0]
["bitfinex","ETHUSD",1642972865672,0.04,2419.8,2419.7,6.0]
["bitfinex","ETHUSD",1642972865868,0.04,2419.8,2419.7,5.7]
["bitfinex","ETHUSD",1642972866265,0.04,2419.8,2419.7,1.0]
["bitfinex","ETHUSD",1642972866465,0.04,2419.8,2419.5,2.2613]
["bitfinex","ETHUSD",1642972866864,0.04,2419.8,2419.5,4.37047941]
["bitfinex","ETHUSD",1642972867071,1e-05,2420.1,2419.5,2.2613]
["bitfinex","ETHUSD",1642972867468,1e-05,2420.1,2419.5,1.3]
["bitfinex","ETHUSD",1642972867670,1e-05,2420.1,2419.4,2.49260016]
["bitfinex","ETHUSD",1642972868913,1e-05,2420.1,2419.4,2.65790016]
["bitfinex","ETHUSD",1642972869213,1e-05,2420.1,2419.5,1.0]
["bitfinex","ETHUSD",1642972869613,1e-05,2420.1,2419.4,3.49260016]
["bitfinex","ETHUSD",1642972869818,1e-05,2420.1,2419.5,0.1653]
["bitfinex","ETHUSD",1642972870018,1e-05,2420.1,2419.5,1.1653]
["bitfinex","ETHUSD",1642972870217,1e-05,2420.1,2419.5,0.1653]
["bitfinex","ETHUSD",1642972870420,1e-05,2420.1,2419.5,1.1653]
["bitfinex","ETHUSD",1642972871221,1e-05,2420.1,2419.5,1.0]
["bitfinex","ETHUSD",1642972872261,1e-05,2420.1,2419.5,1.3]
["bitfinex","ETHUSD",1642972872462,1e-05,2420.1,2419.5,1.0]
["bitfinex","ETHUSD",1642972872766,1.19415335,2420.1,2419.8,0.93970165]
["bitfinex","ETHUSD",1642972872966,1.19415335,2420.1,2419.4,0.4653]
["bitfinex","ETHUSD",1642972873170,0.1652,2420.0,2419.1,3.9554]
["bitfinex","ETHUSD",1642972873371,0.01270772,2419.9,2418.6,3.54999999]
["bitfinex","ETHUSD",1642972873569,0.1653,2419.8,2418.6,0.04999999]
["bitfinex","ETHUSD",1642972873770,2.1653,2419.8,2418.6,0.04999999]
["bitfinex","ETHUSD",1642972873967,1.12108466,2419.4,2418.9,1.33394604]
["bitfinex","ETHUSD",1642972874173,0.1653,2419.8,2419.1,0.83559291]
["bitfinex","ETHUSD",1642972874767,0.1653,2419.8,2419.1,1.13559291]
["bitfinex","ETHUSD",1642972875166,0.1653,2419.8,2419.5,1.06134547]
["bitfinex","ETHUSD",1642972875367,10.50178423,2419.9,2419.5,1.06134547]
["bitfinex","ETHUSD",1642972875368,3.71010772,2419.9,2419.5,1.06134547]
["bitfinex","ETHUSD",1642972875567,0.01270772,2419.9,2419.5,1.36134547]
["bitfinex","ETHUSD",1642972875769,0.16531,2420.1,2419.5,1.36134547]
["bitfinex","ETHUSD",1642972876034,1e-05,2420.1,2419.5,1.36134547]
["bitfinex","ETHUSD",1642972876627,0.16531,2420.1,2419.5,1.36134547]
["bitfinex","ETHUSD",1642972877226,0.16531,2420.1,2419.5,2.36134547]
["bitfinex","ETHUSD",1642972877830,1e-05,2420.1,2419.5,2.36134547]
["bitfinex","ETHUSD",1642972879041,1e-05,2420.1,2419.1,0.1653]
["bitfinex","ETHUSD",1642972879042,2.00001,2420.1,2419.1,0.1653]
["bitfinex","ETHUSD",1642972879240,0.01279017,2419.8,2418.9,2.0]
["bitfinex","ETHUSD",1642972879437,0.01279017,2419.8,2419.0,0.1653]
["bitfinex","ETHUSD",1642972879674,0.16531,2420.1,2418.7,2.596]
["bitfinex","ETHUSD",1642972879675,0.16531,2420.1,2418.9,24.27]
["bitfinex","ETHUSD",1642972879870,1e-05,2420.1,2419.0,0.83084559]
["bitfinex","ETHUSD",1642972880073,1e-05,2420.1,2419.1,0.596]
["bitfinex","ETHUSD",1642972880373,1e-05,2420.1,2419.2,0.1653]
["bitfinex","ETHUSD",1642972880674,1e-05,2420.1,2419.3,3.09859552]
["bitfinex","ETHUSD",1642972880975,1e-05,2420.1,2419.4,0.1653]
["bitfinex","ETHUSD",1642972881173,1e-05,2420.1,2420.0,0.3]
["bitfinex","ETHUSD",1642972881575,1e-05,2420.1,2419.6,0.1652]
["bitfinex","ETHUSD",1642972881970,1e-05,2420.1,2419.8,0.82163392]
["bitfinex","ETHUSD",1642972882173,1e-05,2420.1,2419.6,0.4652]
["bitfinex","ETHUSD",1642972883272,1e-05,2420.1,2419.6,1.57129904]
["bitfinex","ETHUSD",1642972883919,1e-05,2420.1,2419.6,0.3]
["bitfinex","ETHUSD",1642972884118,1e-05,2420.1,2419.3,1.4652]
["bitfinex","ETHUSD",1642972884524,0.203661,2420.3,2419.4,6.3]
["bitfinex","ETHUSD",1642972884721,0.038461,2420.3,2419.5,3.40604919]
["bitfinex","ETHUSD",1642972884921,0.038461,2420.3,2419.6,1.45294725]
["bitfinex","ETHUSD",1642972885120,0.038461,2420.3,2419.7,0.4652]
["bitfinex","ETHUSD",1642972885320,0.038461,2420.3,2419.7,1.0612]
["bitfinex","ETHUSD",1642972885522,0.038461,2420.3,2419.7,1.3612]
["bitfinex","ETHUSD",1642972886327,0.038461,2420.3,2420.2,2.16310003]
["bitfinex","ETHUSD",1642972886524,0.038461,2420.3,2420.2,2.46310003]
["bitfinex","ETHUSD",1642972887676,0.038461,2420.3,2420.2,3.46310003]
["bitfinex","ETHUSD",1642972887889,0.038461,2420.3,2420.2,2.46310003]
["bitfinex","ETHUSD",1642972888075,0.038461,2420.3,2420.2,3.46310003]
["bitfinex","ETHUSD",1642972888276,0.038461,2420.3,2420.2,2.46310003]
["bitfinex","ETHUSD",1642972888477,0.038461,2420.3,2420.2,3.46310003]
["bitfinex","ETHUSD",1642972888677,0.038461,2420.3,2420.2,5.59502802]
["bitfinex","ETHUSD",1642972888880,0.038461,2420.3,2420.2,2.46310003]
["bitfinex","ETHUSD",1642972889077,0.038461,2420.3,2420.2,3.46310003]
["bitfinex","ETHUSD",1642972889276,0.038461,2420.3,2420.2,2.46310003]
["bitfinex","ETHUSD",1642972894427,1.60462949,2420.3,2420.2,2.46310003]
["bitfinex","ETHUSD",1642972895370,1.60462949,2420.3,2420.2,1.23831369]
["bitfinex","ETHUSD",1642972895573,1.60462949,2420.3,2420.2,0.93831369]
["bitfinex","ETHUSD",1642972896778,1.60462949,2420.3,2420.2,1.23831369]
["bitfinex","ETHUSD",1642972900319,1.60462949,2420.3,2420.0,0.3]
["bitfinex","ETHUSD",1642972900520,1.60462949,2420.3,2419.5,1.3155]
["bitfinex","ETHUSD",1642972900720,1.60462949,2420.3,2419.7,1.3]
["bitfinex","ETHUSD",1642972901019,1.60462949,2420.3,2419.3,1.0]
["bitfinex","ETHUSD",1642972901020,1.60462949,2420.3,2419.4,0.1652]
["bitfinex","ETHUSD",1642972901623,1.60462949,2420.3,2420.1,0.98011646]
["bitfinex","ETHUSD",1642972902274,1.60462949,2420.3,2420.1,1.28011646]
["bitfinex","ETHUSD",1642972902872,1.60462949,2420.3,2420.1,0.3]
["bitfinex","ETHUSD",1642972903072,1.60462949,2420.3,2420.0,1.42119625]
["bitfinex","ETHUSD",1642972903272,1.60462949,2420.3,2419.4,1.3693]
["bitfinex","ETHUSD",1642972903472,1.60462949,2420.3,2419.4,1.6693]
["bitfinex","ETHUSD",1642972903873,0.86083863,2420.0,2419.6,1.14184815]
["bitfinex","ETHUSD",1642972904075,1.71393071,2420.2,2419.6,1.14184815]
["bitfinex","ETHUSD",1642972904381,1.09975638,2420.1,2419.6,2.54310564]
["bitfinex","ETHUSD",1642972906110,1.04975638,2420.1,2419.6,2.54310564]
["bitfinex","ETHUSD",1642972908219,0.91449157,2419.9,2419.3,0.4652]
["bitfinex","ETHUSD",1642972908421,0.1653,2419.8,2419.3,0.1652]
["bitfinex","ETHUSD",1642972909422,0.1653,2419.8,2419.5,0.93807363]
["bitfinex","ETHUSD",1642972909423,1.10405261,2419.7,2419.5,0.93807363]
["bitfinex","ETHUSD",1642972909684,1.10405261,2419.7,2419.5,1.23807363]
["bitfinex","ETHUSD",1642972910180,0.1653,2419.8,2419.5,1.23807363]
["bitfinex","ETHUSD",1642972910580,0.1653,2419.9,2419.5,1.23807363]
["bitfinex","ETHUSD",1642972910881,0.1653,2420.0,2419.5,1.23807363]
["bitfinex","ETHUSD",1642972911280,1.32901697,2420.0,2419.9,0.90826504]
["bitfinex","ETHUSD",1642972911683,0.1653,2420.0,2419.9,0.90826504]
["bitfinex","ETHUSD",1642972911883,0.1652,2420.2,2419.9,0.90826504]
["bitfinex","ETHUSD",1642972912881,0.0852,2420.2,2419.9,0.90826504]
["bitfinex","ETHUSD",1642972914319,0.0852,2420.2,2419.9,0.89826503]
["bitfinex","ETHUSD",1642972914824,0.0852,2420.2,2420.0,1.17544281]
["bitfinex","ETHUSD",1642972915823,0.038461,2420.3,2420.0,1.47544281]
["bitfinex","ETHUSD",1642972921027,0.038461,2420.3,2419.9,1.19826503]
["bitfinex","ETHUSD",1642972921426,0.038461,2420.3,2419.9,0.3]
["bitfinex","ETHUSD",1642972921633,0.038461,2420.3,2419.6,0.1652]
["bitfinex","ETHUSD",1642972921832,0.203661,2420.3,2419.4,1.4652]
["bitfinex","ETHUSD",1642972922232,1.44834535,2419.9,2419.4,1.4652]
["bitfinex","ETHUSD",1642972922432,1.44834535,2419.9,2419.7,1.02338105]
["bitfinex","ETHUSD",1642972923333,1.44834535,2419.9,2419.4,1.28464648]
["bitfinex","ETHUSD",1642972923534,1.61364535,2419.9,2419.4,1.28464648]
["bitfinex","ETHUSD",1642972923832,1.61364535,2419.9,2419.1,1.3453]
["bitfinex","ETHUSD",1642972924033,1.91364535,2419.9,2419.1,0.1653]
["bitfinex","ETHUSD",1642972924239,1.04847398,2419.6,2419.1,0.1653]
["bitfinex","ETHUSD",1642972924435,0.1653,2419.5,2419.1,0.1653]
["bitfinex","ETHUSD",1642972925077,4.99551663,2419.2,2419.1,0.1653]
["bitfinex","ETHUSD",1642972925282,1.66081663,2419.2,2419.1,0.1653]
["bitfinex","ETHUSD",1642972926078,4.41081663,2419.2,2419.1,0.1653]
["bitfinex","ETHUSD",1642972926277,1.66081663,2419.2,2419.1,0.1653]
["bitfinex","ETHUSD",1642972928088,7.01081663,2419.2,2419.1,0.1653]
["bitfinex","ETHUSD",1642972928288,10.27915077,2419.2,2418.0,0.5]
["bitfinex","ETHUSD",1642972928527,0.1653,2419.1,2418.1,3.51823182]
["bitfinex","ETHUSD",1642972928730,0.1653,2419.1,2418.0,0.5]
["bitfinex","ETHUSD",1642972928926,0.1653,2419.1,2418.1,3.68352402]
["bitfinex","ETHUSD",1642972929227,0.1653,2419.1,2418.4,1.09053023]
["bitfinex","ETHUSD",1642972929629,1.37258,2419.1,2418.0,0.8]
["bitfinex","ETHUSD",1642972929828,2.64285714,2419.0,2418.0,0.8]
["bitfinex","ETHUSD",1642972930031,1.1653,2418.9,2418.0,0.8]
["bitfinex","ETHUSD",1642972930231,2.42428198,2418.8,2418.0,0.8]
["bitfinex","ETHUSD",1642972930431,0.87961964,2418.5,2418.1,1.0445123]
["bitfinex","ETHUSD",1642972930627,0.87961964,2418.5,2418.2,1.09639342]
["bitfinex","ETHUSD",1642972930628,0.1653,2418.4,2418.2,1.09639342]
["bitfinex","ETHUSD",1642972931125,0.1653,2418.6,2418.2,1.09639342]
["bitfinex","ETHUSD",1642972931928,0.1653,2418.6,2418.5,1.16463922]
["bitfinex","ETHUSD",1642972932983,0.1653,2418.6,2418.2,1.09639342]
["bitfinex","ETHUSD",1642972933175,1.82888584,2418.7,2418.0,0.8]
["bitfinex","ETHUSD",1642972933679,2.16091127,2418.6,2418.0,0.5]
["bitfinex","ETHUSD",1642972933877,1.82888584,2418.7,2418.1,1.00726764]
["bitfinex","ETHUSD",1642972933878,1.13594333,2418.5,2418.1,1.00726764]
["bitfinex","ETHUSD",1642972934077,0.1653,2418.5,2418.1,1.00726764]
["bitfinex","ETHUSD",1642972934278,0.4653,2418.5,2418.1,1.00726764]
["bitfinex","ETHUSD",1642972934480,0.08819997,2418.9,2418.3,1.45621525]
["bitfinex","ETHUSD",1642972935078,0.08819997,2418.9,2418.8,1.04361349]
["bitfinex","ETHUSD",1642972935380,0.08819997,2418.9,2418.8,2.15914677]
["bitfinex","ETHUSD",1642972935776,0.08819997,2418.9,2418.8,1.04361349]
["bitfinex","ETHUSD",1642972936029,0.08819997,2418.9,2418.8,1.04277593]
["bitfinex","ETHUSD",1642972936326,0.08819997,2418.9,2418.0,1.5]
["bitfinex","ETHUSD",1642972936526,0.08819997,2418.9,2418.0,0.8]
["bitfinex","ETHUSD",1642972937131,0.08819997,2418.9,2418.8,1.40540902]
["bitfinex","ETHUSD",1642972937631,0.1653,2419.1,2418.8,2.84625937]
["bitfinex","ETHUSD",1642972937831,0.1653,2419.3,2418.8,2.84625937]
["bitfinex","ETHUSD",1642972938030,0.1653,2419.6,2418.8,2.84625937]
["bitfinex","ETHUSD",1642972938241,11.5345,2419.7,2418.8,2.84625937]
["bitfinex","ETHUSD",1642972938242,8.047,2419.7,2418.8,2.84625937]
["bitfinex","ETHUSD",1642972938431,9.51498853,2419.7,2418.8,1.44085035]
["bitfinex","ETHUSD",1642972938630,9.51498853,2419.7,2419.3,1.12111346]
["bitfinex","ETHUSD",1642972938631,10.57485299,2419.7,2419.3,1.12111346]
["bitfinex","ETHUSD",1642972938833,2.69315299,2419.7,2418.3,0.3]
["bitfinex","ETHUSD",1642972939031,2.69315299,2419.7,2418.2,0.3]
["bitfinex","ETHUSD",1642972939032,15.17505299,2419.7,2418.2,0.3]
["bitfinex","ETHUSD",1642972939232,1.50728,2419.6,2418.2,0.3]
["bitfinex","ETHUSD",1642972939431,0.1653,2419.5,2418.1,1.437]
["bitfinex","ETHUSD",1642972939677,0.20728,2419.4,2418.1,2.437]
["bitfinex","ETHUSD",1642972939879,0.1653,2419.3,2418.1,1.437]
["bitfinex","ETHUSD",1642972940083,1.19026106,2418.8,2418.7,0.88095789]
["bitfinex","ETHUSD",1642972940482,1.09026106,2418.8,2418.7,0.88095789]
["bitfinex","ETHUSD",1642972941283,0.1653,2419.0,2418.7,0.88095789]
["bitfinex","ETHUSD",1642972941483,0.1653,2419.3,2418.7,0.88095789]
["bitfinex","ETHUSD",1642972941685,0.1653,2419.3,2419.2,1.12731232]
["bitfinex","ETHUSD",1642972941886,0.13819997,2419.5,2419.2,1.12731232]
["bitfinex","ETHUSD",1642972941887,0.1653,2419.4,2419.2,1.12731232]
["bitfinex","ETHUSD",1642972942684,0.1653,2419.4,2419.2,2.30999834]
["bitfinex","ETHUSD",1642972943088,0.1653,2419.5,2419.2,2.60999834]
["bitfinex","ETHUSD",1642972943286,9.5653,2420.2,2419.2,2.60999834]
["bitfinex","ETHUSD",1642972943287,0.1653,2420.1,2419.2,2.60999834]
["bitfinex","ETHUSD",1642972943535,2.6046,2420.2,2419.3,1.0]
["bitfinex","ETHUSD",1642972943834,0.1653,2420.2,2419.3,1.0]
["bitfinex","ETHUSD",1642972944028,0.1653,2420.2,2420.1,1.00126423]
["bitfinex","ETHUSD",1642972944232,2.8653,2420.2,2420.1,0.72235735]
["bitfinex","ETHUSD",1642972944633,2.8653,2420.2,2419.1,0.1652]
["bitfinex","ETHUSD",1642972944830,2.8653,2420.2,2418.8,0.1653]
["bitfinex","ETHUSD",1642972945031,6.4955,2420.2,2418.8,1.1653]
["bitfinex","ETHUSD",1642972945433,6.4955,2420.2,2418.8,2.30365616]
["bitfinex","ETHUSD",1642972945629,4.0955,2420.2,2419.9,0.95771845]
["bitfinex","ETHUSD",1642972945832,0.4653,2420.2,2419.9,0.95771845]
["bitfinex","ETHUSD",1642972946137,0.038461,2420.3,2419.9,0.95771845]
["bitfinex","ETHUSD",1642972946330,0.038461,2420.3,2419.9,1.25771845]
["bitfinex","ETHUSD",1642972946730,0.038461,2420.3,2419.1,4.9016]
["bitfinex","ETHUSD",1642972946731,0.038461,2420.3,2420.2,0.94128561]
["bitfinex","ETHUSD",1642972948682,0.038461,2420.3,2420.2,1.24128561]
["bitfinex","ETHUSD",1642972948876,0.038461,2420.3,2420.2,0.94128561]
["bitfinex","ETHUSD",1642972950079,0.0288442,2420.3,2420.2,0.94128561]
["bitfinex","ETHUSD",1642972954223,0.0288442,2420.3,2420.2,0.69267755]
["bitfinex","ETHUSD",1642972956769,3.4288442,2420.3,2420.2,0.69267755]
["bitfinex","ETHUSD",1642972956970,5.51880632,2420.3,2419.5,0.1652]
["bitfinex","ETHUSD",1642972957170,0.1652,2420.2,2419.3,0.4652]
["bitfinex","ETHUSD",1642972957370,0.1652,2420.2,2419.2,0.1653]
["bitfinex","ETHUSD",1642972957573,0.1652,2420.2,2419.2,1.3]
["bitfinex","ETHUSD",1642972957769,1.12543419,2420.1,2419.5,1.31073537]
["bitfinex","ETHUSD",1642972957969,0.1653,2420.0,2419.9,1.02470524]
["bitfinex","ETHUSD",1642972958630,0.1653,2420.0,2419.5,1.31073537]
["bitfinex","ETHUSD",1642972959030,0.1653,2420.0,2419.1,3.42251353]
["bitfinex","ETHUSD",1642972959240,0.1653,2420.0,2419.1,0.04999999]
["bitfinex","ETHUSD",1642972959933,0.1653,2420.1,2419.1,0.04999999]
["bitfinex","ETHUSD",1642972960634,0.1653,2420.1,2420.0,0.98222234]
["bitfinex","ETHUSD",1642972960833,0.1940442,2420.3,2420.0,0.98222234]
["bitfinex","ETHUSD",1642972961841,0.1940442,2420.3,2420.0,1.28222234]
["bitfinex","ETHUSD",1642972962035,0.0288442,2420.3,2420.0,1.28222234]
["bitfinex","ETHUSD",1642972962676,4.42e-05,2420.3,2420.1,0.1652]
["bitfinex","ETHUSD",1642972962873,4.42e-05,2420.3,2420.2,1.51219845]
["bitfinex","ETHUSD",1642972963074,4.42e-05,2420.3,2420.2,1.8137738]
["bitfinex","ETHUSD",1642972963674,4.42e-05,2420.3,2420.2,4.9137738]
["bitfinex","ETHUSD",1642972963875,4.42e-05,2420.3,2420.2,5.2137738]
["bitfinex","ETHUSD",1642972964075,4.42e-05,2420.3,2420.2,6.2137738]
["bitfinex","ETHUSD",1642972964479,4.42e-05,2420.3,2420.2,3.1137738]
["bitfinex","ETHUSD",1642972965076,4.42e-05,2420.3,2420.2,2.1137738]
["bitfinex","ETHUSD",1642972965276,4.42e-05,2420.3,2420.2,3.1137738]
["bitfinex","ETHUSD",1642972965681,0.04,2420.5,2420.3,7.7]
["bitfinex","ETHUSD",1642972965948,0.04,2420.8,2420.5,7.7]
["bitfinex","ETHUSD",1642972966136,0.04,2420.8,2420.6,1.7612]
["bitfinex","ETHUSD",1642972966333,0.04,2420.8,2420.6,2.06277519]
["bitfinex","ETHUSD",1642972966535,0.04,2420.8,2420.7,2.58672692]
["bitfinex","ETHUSD",1642972966739,0.04,2420.8,2420.7,5.38830209]
["bitfinex","ETHUSD",1642972967039,0.04,2420.8,2420.7,6.68830209]
["bitfinex","ETHUSD",1642972967235,0.04,2420.8,2420.7,3.88830209]
["bitfinex","ETHUSD",1642972967837,0.04,2420.8,2420.7,2.43830209]
["bitfinex","ETHUSD",1642972968241,0.04,2420.9,2420.8,30.92]
["bitfinex","ETHUSD",1642972968438,0.04,2420.9,2420.8,31.68277499]
["bitfinex","ETHUSD",1642972968643,0.04,2421.4,2420.9,5.85]
["bitfinex","ETHUSD",1642972968841,0.04,2421.4,2421.0,26.4363547]
["bitfinex","ETHUSD",1642972968842,0.0001,2421.1,2421.0,26.4363547]
["bitfinex","ETHUSD",1642972969043,0.0001,2421.1,2421.0,3.4679296]
["bitfinex","ETHUSD",1642972969241,0.0001,2421.1,2421.0,1.30157483]
["bitfinex","ETHUSD",1642972969441,0.0001,2421.1,2421.0,0.30157483]
["bitfinex","ETHUSD",1642972969687,0.04,2421.4,2421.1,6.03957093]
["bitfinex","ETHUSD",1642972969987,0.1652,2421.9,2421.3,24.60294169]
["bitfinex","ETHUSD",1642972970189,0.1652,2421.9,2421.5,24.27]
["bitfinex","ETHUSD",1642972970385,0.1652,2421.9,2421.6,0.7611]
["bitfinex","ETHUSD",1642972970582,0.1652,2421.9,2421.7,24.27]
["bitfinex","ETHUSD",1642972970789,0.00271017,2423.1,2422.5,0.68954521]
["bitfinex","ETHUSD",1642972970988,0.00271017,2423.1,2422.5,0.51209378]
["bitfinex","ETHUSD",1642972971187,0.00271017,2423.1,2422.5,0.81209378]
["bitfinex","ETHUSD",1642972971388,0.04,2423.3,2422.5,1.11209378]
["bitfinex","ETHUSD",1642972971790,1.07326221,2423.1,2422.9,1.25875435]
["bitfinex","ETHUSD",1642972971991,0.165,2423.8,2422.9,1.55875435]
["bitfinex","ETHUSD",1642972971992,0.055,2423.8,2422.9,1.55875435]
["bitfinex","ETHUSD",1642972972195,6.87377353,2423.8,2422.9,0.69336286]
["bitfinex","ETHUSD",1642972972386,6.87377353,2423.8,2422.5,0.81209378]
["bitfinex","ETHUSD",1642972972387,0.055,2423.8,2422.5,0.81209378]
["bitfinex","ETHUSD",1642972972590,4.17539994,2424.2,2422.5,0.81209378]
["bitfinex","ETHUSD",1642972972591,0.20728,2423.7,2422.5,0.81209378]
["bitfinex","ETHUSD",1642972972788,0.165,2423.6,2422.5,0.81209378]
["bitfinex","ETHUSD",1642972972991,0.065,2423.8,2422.5,1.11209378]
["bitfinex","ETHUSD",1642972973188,0.165,2423.9,2422.5,0.81209378]
["bitfinex","ETHUSD",1642972973445,1.10650419,2423.6,2423.0,1.43658955]
["bitfinex","ETHUSD",1642972973643,0.165,2423.5,2423.0,1.43658955]
["bitfinex","ETHUSD",1642972974245,0.95721786,2423.2,2423.0,0.3]
["bitfinex","ETHUSD",1642972974443,0.165,2423.5,2422.9,0.98957093]
["bitfinex","ETHUSD",1642972974748,0.165,2423.5,2422.9,1.28957093]
["bitfinex","ETHUSD",1642972975147,0.165,2423.5,2422.9,0.3]
["bitfinex","ETHUSD",1642972975345,0.165,2423.5,2423.0,1.44920724]
["bitfinex","ETHUSD",1642972975546,0.165,2423.9,2423.0,1.74920724]
["bitfinex","ETHUSD",1642972976346,1.12289898,2423.7,2423.0,1.74920724]
["bitfinex","ETHUSD",1642972976547,0.165,2423.6,2423.0,1.74920724]
["bitfinex","ETHUSD",1642972977048,0.165,2423.9,2423.0,1.74920724]
["bitfinex","ETHUSD",1642972977889,0.8567283,2423.6,2423.3,0.9192803]
["bitfinex","ETHUSD",1642972978087,0.8567283,2423.6,2423.0,1.74920724]
["bitfinex","ETHUSD",1642972978691,0.8567283,2423.6,2423.0,1.44920724]
["bitfinex","ETHUSD",1642972978891,1.1567283,2423.6,2423.0,1.44920724]
["bitfinex","ETHUSD",1642972979091,0.99247184,2423.2,2422.7,0.761]
["bitfinex","ETHUSD",1642972979292,0.99247184,2423.2,2422.7,0.165]
["bitfinex","ETHUSD",1642972979899,0.165,2423.1,2422.7,0.165]
["bitfinex","ETHUSD",1642972980293,1.39559459,2423.0,2422.7,0.165]
["bitfinex","ETHUSD",1642972980494,0.96221561,2422.8,2422.7,0.165]
["bitfinex","ETHUSD",1642972980939,0.96221561,2422.8,2422.7,0.02107436]
["bitfinex","ETHUSD",1642972983735,1.39559459,2423.0,2422.7,0.02107436]
["bitfinex","ETHUSD",1642972984138,0.1651,2423.1,2422.7,0.02107436]
["bitfinex","ETHUSD",1642972984335,0.165,2423.3,2422.7,0.02107436]
["bitfinex","ETHUSD",1642972984777,0.93159144,2423.2,2422.7,0.02107436]
["bitfinex","ETHUSD",1642972984978,0.165,2423.1,2422.5,1.4354917]
["bitfinex","ETHUSD",1642972985180,1.69528943,2423.1,2422.5,1.4354917]
["bitfinex","ETHUSD",1642972985582,1.69528943,2423.1,2422.4,0.3]
["bitfinex","ETHUSD",1642972985780,1.69528943,2423.1,2422.2,0.165]
["bitfinex","ETHUSD",1642972985979,0.165,2423.1,2423.0,0.66905055]
["bitfinex","ETHUSD",1642972986182,0.1651,2423.6,2423.0,0.66905055]
["bitfinex","ETHUSD",1642972986380,0.165,2423.7,2423.0,0.66905055]
["bitfinex","ETHUSD",1642972986780,0.165,2423.9,2423.0,0.36905055]
["bitfinex","ETHUSD",1642972986982,1.14711216,2423.3,2423.0,0.16713214]
["bitfinex","ETHUSD",1642972987183,0.165,2423.2,2423.0,0.16713214]
["bitfinex","ETHUSD",1642972987382,0.165,2423.2,2422.7,1.14141408]
["bitfinex","ETHUSD",1642972987587,0.165,2423.2,2422.2,0.165]
["bitfinex","ETHUSD",1642972987886,0.165,2423.2,2422.2,0.465]
["bitfinex","ETHUSD",1642972988083,0.165,2423.2,2422.2,0.165]
["bitfinex","ETHUSD",1642972988537,0.1651,2423.6,2422.3,0.596]
["bitfinex","ETHUSD",1642972988740,1.2281,2423.7,2422.4,2.0]
["bitfinex","ETHUSD",1642972988937,1.2281,2423.7,2422.5,0.596]
["bitfinex","ETHUSD",1642972989137,0.165,2423.9,2422.6,26.27]
["bitfinex","ETHUSD",1642972989336,0.01293967,2424.0,2423.8,1.16154189]
["bitfinex","ETHUSD",1642972989639,0.01293967,2424.0,2422.8,8.5773]
["bitfinex","ETHUSD",1642972989837,0.01293967,2424.0,2422.8,1.196]
["bitfinex","ETHUSD",1642972989838,0.165,2423.9,2422.8,1.196]
["bitfinex","ETHUSD",1642972990039,0.01293967,2424.0,2422.8,0.896]
["bitfinex","ETHUSD",1642972990040,0.17793967,2424.0,2422.8,0.896]
["bitfinex","ETHUSD",1642972990237,0.17793967,2424.0,2422.8,1.196]
["bitfinex","ETHUSD",1642972990547,0.17793967,2424.0,2423.4,1.34715494]
["bitfinex","ETHUSD",1642972990738,1.09648868,2423.8,2423.5,1.04315417]
["bitfinex","ETHUSD",1642972990938,1.09648868,2423.8,2423.4,0.3]
["bitfinex","ETHUSD",1642972991138,1.09648868,2423.8,2422.9,0.165]
["bitfinex","ETHUSD",1642972991336,0.17793967,2424.0,2422.9,0.761]
["bitfinex","ETHUSD",1642972991738,0.17793967,2424.0,2422.9,3.04625161]
["bitfinex","ETHUSD",1642972991938,0.17793967,2424.0,2422.9,0.761]
["bitfinex","ETHUSD",1642972992179,0.17793967,2424.0,2423.2,1.17897926]
["bitfinex","ETHUSD",1642972992379,0.17793967,2424.0,2423.5,1.07261873]
["bitfinex","ETHUSD",1642972992583,1.1336373,2423.8,2423.5,1.07261873]
["bitfinex","ETHUSD",1642972992782,0.17793967,2424.0,2423.6,1.18515699]
["bitfinex","ETHUSD",1642972993188,0.17793967,2424.0,2423.5,1.37261873]
["bitfinex","ETHUSD",1642972993386,0.01293967,2424.0,2423.5,1.37261873]
["bitfinex","ETHUSD",1642972993789,0.99988732,2423.8,2423.5,1.37261873]
["bitfinex","ETHUSD",1642972993990,0.01293967,2424.0,2423.5,1.37261873]
["bitfinex","ETHUSD",1642972994199,4.789,2424.9,2423.5,1.37261873]
["bitfinex","ETHUSD",1642972994200,0.165,2424.6,2423.6,0.04999999]
["bitfinex","ETHUSD",1642972994393,5.2112,2425.2,2423.6,0.04999999]
["bitfinex","ETHUSD",1642972994394,0.165,2424.9,2423.7,0.596]
["bitfinex","ETHUSD",1642972994595,0.04035806,2424.7,2423.8,26.27]
["bitfinex","ETHUSD",1642972994793,0.04035806,2424.7,2423.9,0.63332523]
["bitfinex","ETHUSD",1642972995096,0.91250339,2424.9,2424.5,1.45192386]
["bitfinex","ETHUSD",1642972995297,0.91250339,2424.9,2423.9,2.196]
["bitfinex","ETHUSD",1642972995298,0.91250339,2424.9,2424.2,0.596]
["bitfinex","ETHUSD",1642972995493,0.91250339,2424.9,2424.2,0.896]
["bitfinex","ETHUSD",1642972996131,0.91250339,2424.9,2424.3,1.44768502]
["bitfinex","ETHUSD",1642972996333,1.07730339,2424.9,2423.8,0.3]
["bitfinex","ETHUSD",1642972996535,1.08169301,2424.5,2424.0,1.17720077]
["bitfinex","ETHUSD",1642972996736,1.08169301,2424.5,2423.9,0.2180533]
["bitfinex","ETHUSD",1642972996940,1.08169301,2424.5,2423.9,0.165]
["bitfinex","ETHUSD",1642972997337,1.08169301,2424.5,2423.7,0.165]
["bitfinex","ETHUSD",1642972997742,1.36515968,2424.0,2423.7,0.165]
["bitfinex","ETHUSD",1642972997940,1.36515968,2424.0,2423.3,1.29966551]
["bitfinex","ETHUSD",1642972997941,0.91250339,2423.8,2423.4,0.3830533]
["bitfinex","ETHUSD",1642972998141,0.91250339,2423.8,2423.3,0.165]
["bitfinex","ETHUSD",1642972998347,0.01235072,2423.6,2422.8,3.665]
["bitfinex","ETHUSD",1642972998540,0.01235072,2423.6,2422.8,3.5]
["bitfinex","ETHUSD",1642972998541,0.165,2423.5,2422.8,3.5]
["bitfinex","ETHUSD",1642972998739,0.165,2423.5,2422.6,0.00157399]
["bitfinex","ETHUSD",1642972998939,0.165,2423.5,2422.6,0.00157397]
["bitfinex","ETHUSD",1642972999340,0.165,2423.5,2422.9,1.6184564]
["bitfinex","ETHUSD",1642972999539,0.165,2423.9,2422.9,1.6184564]
["bitfinex","ETHUSD",1642972999776,0.165,2424.1,2422.9,1.6184564]
["bitfinex","ETHUSD",1642973000375,0.82396538,2423.3,2422.9,1.4004031]
["bitfinex","ETHUSD",1642973001576,0.82396538,2423.3,2422.9,0.465]
["bitfinex","ETHUSD",1642973001776,0.82396538,2423.3,2422.8,0.165]
["bitfinex","ETHUSD",1642973001979,0.82396538,2423.3,2422.7,0.00157394]
["bitfinex","ETHUSD",1642973002178,0.165,2423.2,2422.7,0.00157394]
["bitfinex","ETHUSD",1642973002377,0.82396538,2423.3,2422.7,0.00157394]
["bitfinex","ETHUSD",1642973002982,1.04917869,2422.9,2422.7,0.00157394]
["bitfinex","ETHUSD",1642973003454,7.19836725,2422.8,2422.7,0.00157394]
["bitfinex","ETHUSD",1642973004235,11.3653946,2422.8,2422.7,0.00157394]
["bitfinex","ETHUSD",1642973004436,12.5726746,2422.8,2422.7,0.00157394]
["bitfinex","ETHUSD",1642973005035,11.3653946,2422.8,2422.7,0.00157394]
["bitfinex","ETHUSD",1642973005636,8.7153946,2422.8,2422.7,0.00157394]
["bitfinex","ETHUSD",1642973006842,3.6653946,2422.8,2422.7,0.00157394]
["bitfinex","ETHUSD",1642973007045,1.51702735,2422.8,2422.7,0.00157394]
["bitfinex","ETHUSD",1642973007282,7.33329771,2422.8,2422.7,0.00157394]
["bitfinex","ETHUSD",1642973008282,10.24057771,2422.8,2422.7,0.00157394]
["bitfinex","ETHUSD",1642973008481,11.24057771,2422.8,2422.7,0.00077394]
["bitfinex","ETHUSD",1642973008682,8.54057771,2422.8,2422.7,0.00077394]
["bitfinex","ETHUSD",1642973010482,9.43657771,2422.8,2422.7,0.00077394]
["bitfinex","ETHUSD",1642973010682,9.13657771,2422.8,2422.7,0.00077394]
["bitfinex","ETHUSD",1642973013536,33.40657771,2422.8,2422.7,0.00077394]
["bitfinex","ETHUSD",1642973013737,2.606e-05,2422.6,2421.4,0.00131785]
["bitfinex","ETHUSD",1642973013939,24.27,2422.5,2421.4,0.00289179]
["bitfinex","ETHUSD",1642973014147,3.47906602,2422.4,2421.4,0.00289179]
["bitfinex","ETHUSD",1642973014342,7.44776602,2422.4,2421.4,0.00289179]
["bitfinex","ETHUSD",1642973014538,31.71776602,2422.4,2421.4,0.00289179]
["bitfinex","ETHUSD",1642973014979,0.1651,2422.3,2421.4,0.00289179]
["bitfinex","ETHUSD",1642973015180,0.37238,2422.3,2421.4,0.00289179]
["bitfinex","ETHUSD",1642973015485,1.94727377,2421.5,2421.4,0.00289179]
["bitfinex","ETHUSD",1642973017092,9.33984802,2421.5,2421.4,0.00289179]
["bitfinex","ETHUSD",1642973017285,9.29342212,2421.5,2421.4,0.00289179]
["bitfinex","ETHUSD",1642973017484,9.45852212,2421.5,2421.4,0.00289179]
["bitfinex","ETHUSD",1642973017684,10.45852212,2421.5,2421.4,0.00289179]
["bitfinex","ETHUSD",1642973017885,10.66580212,2421.5,2421.4,0.00289179]
["bitfinex","ETHUSD",1642973019145,32.98852835,2421.5,2421.4,9.179e-05]
["bitfinex","ETHUSD",1642973019352,32.98852835,2421.5,2420.0,0.1651]
["bitfinex","ETHUSD",1642973019353,0.00070821,2421.3,2420.0,0.1651]
["bitfinex","ETHUSD",1642973019546,0.01219852,2421.0,2420.0,0.1651]
["bitfinex","ETHUSD",1642973019746,0.37248,2420.9,2420.0,0.1651]
["bitfinex","ETHUSD",1642973019945,6.22167731,2420.8,2420.0,0.1651]
["bitfinex","ETHUSD",1642973020147,1.1652,2420.7,2420.0,0.1651]
["bitfinex","ETHUSD",1642973020344,0.8802849,2420.3,2420.0,0.1651]
["bitfinex","ETHUSD",1642973021146,1.1526019,2420.4,2420.0,0.1651]
["bitfinex","ETHUSD",1642973021350,0.13819997,2420.9,2419.6,0.01236118]
["bitfinex","ETHUSD",1642973021553,0.13819997,2420.9,2420.1,0.06959083]
["bitfinex","ETHUSD",1642973021745,0.13819997,2420.9,2420.2,0.1652]
["bitfinex","ETHUSD",1642973021950,0.00070821,2421.3,2420.2,0.1652]
["bitfinex","ETHUSD",1642973022184,1.01716905,2420.9,2420.5,0.2180533]
["bitfinex","ETHUSD",1642973022981,1.01716905,2420.9,2420.4,1.95096738]
["bitfinex","ETHUSD",1642973023583,1.01716905,2420.9,2420.4,2.95096738]
["bitfinex","ETHUSD",1642973023984,1.01716905,2420.9,2420.4,3.16902068]
["bitfinex","ETHUSD",1642973024591,1.01716905,2420.9,2420.4,1.4152]
["bitfinex","ETHUSD",1642973024986,1.01716905,2420.9,2420.4,0.4152]
["bitfinex","ETHUSD",1642973026432,1.29562327,2421.1,2420.4,0.4152]
["bitfinex","ETHUSD",1642973027427,0.88965472,2420.9,2420.5,0.2180533]
["bitfinex","ETHUSD",1642973027632,0.00070821,2421.3,2420.5,0.2180533]
["bitfinex","ETHUSD",1642973027832,0.00070821,2421.3,2420.6,0.7612]
["bitfinex","ETHUSD",1642973028034,0.00070821,2421.3,2420.7,0.03274339]
["bitfinex","ETHUSD",1642973028237,0.00070821,2421.3,2420.8,0.7612]
["bitfinex","ETHUSD",1642973028434,0.00070821,2421.3,2420.8,1.0612]
["bitfinex","ETHUSD",1642973028635,0.00070821,2421.3,2421.0,1.04126119]
["bitfinex","ETHUSD",1642973028834,0.00070821,2421.3,2421.1,0.7612]
["bitfinex","ETHUSD",1642973030985,0.00070821,2421.3,2421.1,0.596]
["bitfinex","ETHUSD",1642973031186,0.00070821,2421.3,2420.7,0.596]
["bitfinex","ETHUSD",1642973031595,0.00070821,2421.3,2420.8,0.1652]
["bitfinex","ETHUSD",1642973031791,0.00070821,2421.3,2420.9,8.051]
["bitfinex","ETHUSD",1642973031990,0.1652,2421.6,2421.1,7.7]
["bitfinex","ETHUSD",1642973032191,0.1652,2421.6,2421.2,0.81109999]
["bitfinex","ETHUSD",1642973032393,0.1652,2421.6,2421.2,1.81109999]
["bitfinex","ETHUSD",1642973032591,1.01178361,2421.4,2421.2,1.81109999]
["bitfinex","ETHUSD",1642973032995,1.01178361,2421.4,2421.2,0.64599999]
["bitfinex","ETHUSD",1642973033440,1.01178361,2421.4,2421.1,0.3]
["bitfinex","ETHUSD",1642973033634,1.01178361,2421.4,2420.7,1.0612]
["bitfinex","ETHUSD",1642973033836,1.10092534,2421.2,2420.7,1.0612]
["bitfinex","ETHUSD",1642973034435,1.01178361,2421.4,2420.7,1.0612]
["bitfinex","ETHUSD",1642973034635,0.1652,2421.8,2420.7,1.3612]
["bitfinex","ETHUSD",1642973034835,3.667,2421.9,2420.7,1.3612]
["bitfinex","ETHUSD",1642973035043,0.1652,2422.1,2420.8,0.03471554]
["bitfinex","ETHUSD",1642973035234,2.38204233,2422.2,2420.9,0.596]
["bitfinex","ETHUSD",1642973035235,0.30329997,2422.2,2420.9,0.596]
["bitfinex","ETHUSD",1642973035435,0.1651,2422.3,2420.9,8.08365382]
["bitfinex","ETHUSD",1642973035635,3.9913,2422.5,2421.8,1.42998226]
["bitfinex","ETHUSD",1642973035636,1.32422539,2422.5,2421.8,1.42998226]
["bitfinex","ETHUSD",1642973035840,2.606e-05,2422.6,2421.9,0.596]
["bitfinex","ETHUSD",1642973036040,0.1651,2423.8,2422.2,0.01253013]
["bitfinex","ETHUSD",1642973036241,4.03192438,2424.0,2422.5,0.01201224]
["bitfinex","ETHUSD",1642973036242,0.165,2424.0,2422.5,0.01201224]
["bitfinex","ETHUSD",1642973036440,4.03192438,2424.1,2422.6,0.165]
["bitfinex","ETHUSD",1642973036441,0.165,2424.1,2422.6,0.165]
["bitfinex","ETHUSD",1642973036635,1.13197734,2423.1,2422.6,0.596]
["bitfinex","ETHUSD",1642973036835,0.20728,2424.0,2422.6,0.596]
["bitfinex","ETHUSD",1642973036836,0.86221906,2422.7,2422.6,0.596]
["bitfinex","ETHUSD",1642973037038,0.86221906,2422.7,2422.3,0.465]
["bitfinex","ETHUSD",1642973037039,0.86221906,2422.7,2422.3,0.596]
["bitfinex","ETHUSD",1642973037293,0.1651,2422.6,2421.6,1.45131862]
["bitfinex","ETHUSD",1642973037489,0.0125963,2422.4,2421.6,1.45131862]
["bitfinex","ETHUSD",1642973037694,0.92875573,2422.2,2421.6,1.45131862]
["bitfinex","ETHUSD",1642973037891,0.1651,2422.1,2421.0,0.596]
["bitfinex","ETHUSD",1642973038090,0.4651,2422.1,2420.8,0.1651]
["bitfinex","ETHUSD",1642973038491,0.1651,2422.1,2420.8,0.1651]
["bitfinex","ETHUSD",1642973038692,0.1651,2422.1,2420.6,3.6651]
["bitfinex","ETHUSD",1642973039093,0.93559151,2420.8,2420.7,7.43]
["bitfinex","ETHUSD",1642973039292,2.0,2422.0,2420.9,1.87118301]
["bitfinex","ETHUSD",1642973039495,0.1651,2421.9,2420.9,1.87118301]
["bitfinex","ETHUSD",1642973039891,0.1651,2422.0,2420.9,1.87118301]
["bitfinex","ETHUSD",1642973040093,1.53112845,2421.5,2421.0,0.1651]
["bitfinex","ETHUSD",1642973040300,0.88838907,2421.0,2420.9,1.87118301]
["bitfinex","ETHUSD",1642973040495,0.88838907,2421.0,2420.9,2.03638301]
["bitfinex","ETHUSD",1642973040935,1.53112845,2421.5,2420.9,6.23638301]
["bitfinex","ETHUSD",1642973041128,1.53112845,2421.5,2421.0,1.1652]
["bitfinex","ETHUSD",1642973041929,1.04740867,2421.1,2421.0,1.1652]
["bitfinex","ETHUSD",1642973042333,1.53112845,2421.5,2421.0,1.1652]
["bitfinex","ETHUSD",1642973042531,0.1652,2422.1,2421.0,1.1652]
["bitfinex","ETHUSD",1642973043335,0.1652,2422.1,2421.0,0.1652]
["bitfinex","ETHUSD",1642973043538,0.93109038,2421.1,2420.9,5.89988301]
["bitfinex","ETHUSD",1642973043739,0.93109038,2421.1,2420.9,2.17118301]
["bitfinex","ETHUSD",1642973043936,0.93109038,2421.1,2420.9,1.87118301]
["bitfinex","ETHUSD",1642973044784,1.29989134,2421.0,2420.9,1.87118301]
["bitfinex","ETHUSD",1642973045185,1.28814637,2421.0,2420.9,2.17118301]
["bitfinex","ETHUSD",1642973046188,3.15,2420.9,2420.1,0.5]
["bitfinex","ETHUSD",1642973046390,0.12751451,2420.7,2420.1,0.5]
["bitfinex","ETHUSD",1642973046787,0.20728,2420.6,2420.1,0.5]
["bitfinex","ETHUSD",1642973046988,0.1652,2420.5,2420.1,0.5]
["bitfinex","ETHUSD",1642973047189,1.17170146,2420.4,2420.1,0.5]
["bitfinex","ETHUSD",1642973047391,0.1652,2420.3,2420.1,0.5]
["bitfinex","ETHUSD",1642973047590,5.73109038,2420.2,2420.1,0.5]
["bitfinex","ETHUSD",1642973047789,1.39629038,2420.2,2420.1,0.5]
["bitfinex","ETHUSD",1642973048193,0.93109038,2420.2,2420.1,0.5]
["bitfinex","ETHUSD",1642973048638,1.23109038,2420.2,2420.1,0.5]
["bitfinex","ETHUSD",1642973048838,0.93109038,2420.2,2420.1,0.5]
["bitfinex","ETHUSD",1642973049540,0.80663386,2420.2,2420.1,0.5]
["bitfinex","ETHUSD",1642973049939,0.80663386,2420.2,2419.4,0.1652]
["bitfinex","ETHUSD",1642973049940,7.1,2420.1,2419.4,0.1652]
["bitfinex","ETHUSD",1642973050142,0.1653,2420.0,2419.4,0.1652]
["bitfinex","ETHUSD",1642973050341,1.43017255,2419.5,2419.4,0.1652]
["bitfinex","ETHUSD",1642973050743,1.55768706,2419.5,2419.4,0.1652]
["bitfinex","ETHUSD",1642973051038,1.30293791,2419.5,2419.4,0.1652]
["bitfinex","ETHUSD",1642973051649,0.09942473,2419.5,2419.4,3.0152]
["bitfinex","ETHUSD",1642973052040,0.09942473,2419.5,2419.4,3.3152]
["bitfinex","ETHUSD",1642973052283,0.07425124,2419.5,2419.4,3.3152]
["bitfinex","ETHUSD",1642973052485,0.04924779,2419.5,2419.2,7.73]
["bitfinex","ETHUSD",1642973052684,1.4711992,2419.5,2419.2,7.73]
["bitfinex","ETHUSD",1642973052884,1.44445825,2419.5,2419.2,7.73]
["bitfinex","ETHUSD",1642973053184,1.41590243,2419.5,2419.2,7.73]
["bitfinex","ETHUSD",1642973053501,0.77813903,2419.4,2419.2,7.43]
["bitfinex","ETHUSD",1642973053690,1.07813903,2419.4,2419.2,7.43]
["bitfinex","ETHUSD",1642973053890,1.2185687,2419.4,2419.2,7.43]
["bitfinex","ETHUSD",1642973054492,1.16491622,2419.4,2419.2,7.43]
["bitfinex","ETHUSD",1642973054893,0.77813903,2419.4,2419.2,7.73]
["bitfinex","ETHUSD",1642973055093,0.74897527,2419.4,2419.2,7.73]
["bitfinex","ETHUSD",1642973055293,0.1653,2419.7,2419.2,7.73]
["bitfinex","ETHUSD",1642973055494,0.1653,2420.1,2419.2,7.73]
["bitfinex","ETHUSD",1642973055692,2.9048,2420.5,2419.2,7.73]
["bitfinex","ETHUSD",1642973055693,0.37258,2420.2,2419.2,7.73]
["bitfinex","ETHUSD",1642973055946,0.1653,2420.2,2419.2,7.73]
["bitfinex","ETHUSD",1642973056334,0.1653,2420.2,2419.4,2.22545425]
["bitfinex","ETHUSD",1642973056537,0.35843487,2420.6,2419.4,2.22545425]
["bitfinex","ETHUSD",1642973056538,0.1653,2420.4,2419.4,2.52545425]
["bitfinex","ETHUSD",1642973056740,0.35843487,2420.6,2419.4,2.52545425]
["bitfinex","ETHUSD",1642973056741,0.1652,2420.5,2419.4,2.52545425]
["bitfinex","ETHUSD",1642973057540,0.74897527,2420.0,2419.4,2.52545425]
["bitfinex","ETHUSD",1642973058750,0.74897527,2420.0,2419.5,0.1653]
["bitfinex","ETHUSD",1642973059143,0.74897527,2420.0,2419.5,1.1153]
["bitfinex","ETHUSD",1642973059342,0.74897527,2420.0,2419.5,0.1153]
["bitfinex","ETHUSD",1642973059544,2.07858769,2419.9,2419.5,0.1153]
["bitfinex","ETHUSD",1642973059808,2.1723728,2419.9,2419.2,7.73]
["bitfinex","ETHUSD",1642973060210,2.1723728,2419.9,2419.2,7.43]
["bitfinex","ETHUSD",1642973060412,3.6683728,2419.9,2419.2,7.43]
["bitfinex","ETHUSD",1642973060612,1.29872582,2419.8,2419.2,7.43]
["bitfinex","ETHUSD",1642973060812,2.60299799,2419.7,2419.0,0.1653]
["bitfinex","ETHUSD",1642973061315,1.0,2419.6,2419.0,0.1653]
["bitfinex","ETHUSD",1642973061512,0.1653,2419.5,2419.0,0.1653]
["bitfinex","ETHUSD",1642973061714,1.2266204,2419.3,2419.0,0.1653]
["bitfinex","ETHUSD",1642973061914,1.2266204,2419.3,2418.7,2.17911688]
["bitfinex","ETHUSD",1642973062118,1.2266204,2419.3,2418.7,1.23393018]
["bitfinex","ETHUSD",1642973062916,1.2266204,2419.3,2418.6,7.43]
["bitfinex","ETHUSD",1642973063114,1.2266204,2419.3,2418.6,7.73]
["bitfinex","ETHUSD",1642973063315,1.1766204,2419.3,2418.6,7.73]
["bitfinex","ETHUSD",1642973063550,1.1766204,2419.3,2418.7,1.65615988]
["bitfinex","ETHUSD",1642973064151,1.1766204,2419.3,2418.7,3.5163346]
["bitfinex","ETHUSD",1642973064848,1.1766204,2419.3,2418.7,1.86017472]
["bitfinex","ETHUSD",1642973066748,1.1766204,2419.3,2419.1,0.60309971]
["bitfinex","ETHUSD",1642973066948,0.1653,2419.8,2419.1,0.60309971]
["bitfinex","ETHUSD",1642973067189,0.74897527,2420.0,2418.8,0.3]
["bitfinex","ETHUSD",1642973067386,0.74897527,2420.0,2418.9,3.51667231]
["bitfinex","ETHUSD",1642973067585,0.74897527,2420.0,2419.0,1.0]
["bitfinex","ETHUSD",1642973067786,0.74897527,2420.0,2419.1,7.43]
["bitfinex","ETHUSD",1642973067988,1.25347112,2419.7,2419.2,2.27636372]
["bitfinex","ETHUSD",1642973068188,1.25347112,2419.7,2419.2,2.57636372]
["bitfinex","ETHUSD",1642973068391,1.25347112,2419.7,2419.2,3.61387572]
["bitfinex","ETHUSD",1642973068589,1.25347112,2419.7,2419.2,0.4653]
["bitfinex","ETHUSD",1642973068993,0.3,2419.6,2419.1,7.73]
["bitfinex","ETHUSD",1642973069201,0.1653,2419.5,2419.1,7.73]
["bitfinex","ETHUSD",1642973069393,1.25347112,2419.7,2419.1,7.73]
["bitfinex","ETHUSD",1642973069594,1.36468831,2419.3,2419.1,7.73]
["bitfinex","ETHUSD",1642973070192,0.1653,2419.8,2419.1,7.73]
["bitfinex","ETHUSD",1642973070397,0.74897527,2420.0,2419.1,7.73]
["bitfinex","ETHUSD",1642973070398,0.1653,2419.9,2419.3,0.3852912]
["bitfinex","ETHUSD",1642973070595,0.74897527,2420.0,2419.3,0.3]
["bitfinex","ETHUSD",1642973070797,1.04897527,2420.0,2419.3,0.3]
["bitfinex","ETHUSD",1642973071040,1.04897527,2420.0,2419.2,1.3]
["bitfinex","ETHUSD",1642973071638,1.43906349,2419.6,2419.2,1.3]
["bitfinex","ETHUSD",1642973074454,0.74897527,2420.0,2419.3,0.55045011]
["bitfinex","ETHUSD",1642973074688,0.74897527,2420.0,2419.3,0.71575011]
["bitfinex","ETHUSD",1642973075596,2.06873963,2420.0,2419.3,0.71575011]
["bitfinex","ETHUSD",1642973075790,2.06873963,2420.0,2419.3,0.1653]
["bitfinex","ETHUSD",1642973081556,0.25349997,2420.3,2419.6,1.13805696]
["bitfinex","ETHUSD",1642973081757,3.49897905,2421.6,2419.6,3.1502919]
["bitfinex","ETHUSD",1642973081758,0.496,2421.1,2419.6,3.1502919]
["bitfinex","ETHUSD",1642973081959,0.1652,2421.4,2419.8,1.03362]
["bitfinex","ETHUSD",1642973082200,5.09742643,2421.6,2419.9,2.38252618]
["bitfinex","ETHUSD",1642973082201,0.1652,2421.6,2419.9,2.38252618]
["bitfinex","ETHUSD",1642973082402,0.1652,2421.6,2419.9,2.68252618]
["bitfinex","ETHUSD",1642973082604,0.74897527,2420.4,2420.1,1.20202366]
["bitfinex","ETHUSD",1642973082801,0.74897527,2420.4,2420.0,1.0]
["bitfinex","ETHUSD",1642973083006,0.74897527,2420.4,2419.9,1.3]
["bitfinex","ETHUSD",1642973083406,0.74897527,2420.4,2419.6,0.1652]
["bitfinex","ETHUSD",1642973083604,0.74897527,2420.4,2419.3,0.1652]
["bitfinex","ETHUSD",1642973083805,0.74897527,2420.4,2419.6,0.36515526]
["bitfinex","ETHUSD",1642973084009,0.74897527,2420.4,2419.7,0.1652]
["bitfinex","ETHUSD",1642973084206,0.74897527,2420.4,2419.3,0.1652]
["bitfinex","ETHUSD",1642973084607,0.74897527,2420.4,2419.4,3.51636586]
["bitfinex","ETHUSD",1642973084806,2.26823418,2420.4,2419.8,1.13754205]
["bitfinex","ETHUSD",1642973085011,2.26823418,2420.4,2419.8,2.27475136]
["bitfinex","ETHUSD",1642973085206,0.74897527,2420.4,2419.8,2.27475136]
["bitfinex","ETHUSD",1642973085508,0.74897527,2420.4,2419.8,3.57475136]
["bitfinex","ETHUSD",1642973085709,2.1652,2420.9,2419.8,3.87475136]
["bitfinex","ETHUSD",1642973085973,5.11002842,2421.2,2419.9,0.06956304]
["bitfinex","ETHUSD",1642973085974,0.01260199,2421.2,2419.9,0.06956304]
["bitfinex","ETHUSD",1642973086159,1.4095,2421.4,2420.8,1.37764944]
["bitfinex","ETHUSD",1642973086160,1.25622727,2421.3,2420.8,1.37764944]
["bitfinex","ETHUSD",1642973086361,5.26262643,2421.6,2420.8,1.37764944]
["bitfinex","ETHUSD",1642973086559,6.9092,2421.7,2420.9,0.1652]
["bitfinex","ETHUSD",1642973086758,0.74897527,2421.1,2420.9,0.1652]
["bitfinex","ETHUSD",1642973086960,0.04,2421.8,2420.9,0.1652]
["bitfinex","ETHUSD",1642973087567,1.26566267,2421.8,2421.2,1.19386694]
["bitfinex","ETHUSD",1642973087764,1.26566267,2421.8,2421.3,0.1651]
["bitfinex","ETHUSD",1642973087961,1.26566267,2421.8,2420.8,0.92606512]
["bitfinex","ETHUSD",1642973087962,0.74897527,2421.7,2420.9,0.1651]
["bitfinex","ETHUSD",1642973088964,0.74897527,2421.7,2421.3,1.19356009]
["bitfinex","ETHUSD",1642973089165,0.74897527,2421.7,2421.3,1.49356009]
["bitfinex","ETHUSD",1642973090027,0.74897527,2421.7,2421.3,0.3]
["bitfinex","ETHUSD",1642973090234,2.14798099,2421.6,2421.3,0.3]
["bitfinex","ETHUSD",1642973090535,0.04,2421.8,2420.9,0.4427]
["bitfinex","ETHUSD",1642973090928,0.04,2421.8,2420.9,0.1651]
["bitfinex","ETHUSD",1642973091132,1.23615215,2421.5,2421.0,1.31447674]
["bitfinex","ETHUSD",1642973091731,0.74897527,2421.2,2421.0,1.31447674]
["bitfinex","ETHUSD",1642973092131,0.74897527,2421.2,2421.0,1.61447674]
["bitfinex","ETHUSD",1642973092636,0.04,2421.8,2421.0,1.61447674]
["bitfinex","ETHUSD",1642973093031,0.04,2421.8,2421.0,2.61447674]
["bitfinex","ETHUSD",1642973093230,1.26189725,2421.7,2421.0,1.61447674]
["bitfinex","ETHUSD",1642973093459,0.74897527,2421.3,2421.1,1.0]
["bitfinex","ETHUSD",1642973093664,0.74897527,2421.3,2421.0,1.61447674]
["bitfinex","ETHUSD",1642973093963,0.74897527,2421.3,2421.1,0.1652]
["bitfinex","ETHUSD",1642973094163,0.74897527,2421.3,2421.0,1.61447674]
["bitfinex","ETHUSD",1642973094365,0.74897527,2421.3,2421.0,0.3]
["bitfinex","ETHUSD",1642973094563,0.74897527,2421.3,2420.9,0.3]
["bitfinex","ETHUSD",1642973094763,0.74897527,2421.3,2420.7,0.4652]
["bitfinex","ETHUSD",1642973094964,0.74800702,2421.3,2420.7,0.1652]
["bitfinex","ETHUSD",1642973095266,1.26189725,2421.7,2421.0,1.50920853]
["bitfinex","ETHUSD",1642973095470,0.04,2421.8,2421.0,1.50920853]
["bitfinex","ETHUSD",1642973095663,0.04,2421.8,2421.0,1.80920853]
["bitfinex","ETHUSD",1642973096466,0.04,2421.8,2421.2,0.53061439]
["bitfinex","ETHUSD",1642973096867,0.04,2421.8,2421.3,0.56556304]
["bitfinex","ETHUSD",1642973097067,0.04,2421.8,2421.4,1.41459893]
["bitfinex","ETHUSD",1642973097303,0.04,2422.0,2421.5,8.196]
["bitfinex","ETHUSD",1642973097503,0.04,2422.0,2421.8,0.93362829]
["bitfinex","ETHUSD",1642973097702,0.04,2422.0,2421.8,1.75150961]
["bitfinex","ETHUSD",1642973097903,0.04,2422.0,2421.8,2.05150961]
["bitfinex","ETHUSD",1642973098106,0.04,2422.4,2422.3,1.2571947]
["bitfinex","ETHUSD",1642973098503,0.04,2422.4,2422.3,1.5571947]
["bitfinex","ETHUSD",1642973098704,0.04,2422.4,2422.3,2.08780909]
["bitfinex","ETHUSD",1642973098904,0.04,2422.5,2422.4,5.8]
["bitfinex","ETHUSD",1642973099104,0.04,2422.5,2422.4,6.9651]
["bitfinex","ETHUSD",1642973099306,2.04271059,2423.6,2422.5,7.7]
["bitfinex","ETHUSD",1642973099508,1.09735181,2423.4,2422.9,1.52584527]
["bitfinex","ETHUSD",1642973099706,0.04,2423.6,2423.0,0.165]
["bitfinex","ETHUSD",1642973099904,0.04,2423.6,2422.7,0.165]
["bitfinex","ETHUSD",1642973100306,0.04,2423.6,2422.7,0.465]
["bitfinex","ETHUSD",1642973100307,0.74800702,2423.5,2422.7,0.465]
["bitfinex","ETHUSD",1642973100506,0.74800702,2423.5,2422.7,0.165]
["bitfinex","ETHUSD",1642973100711,0.01292792,2423.3,2422.7,0.165]
["bitfinex","ETHUSD",1642973100955,0.165,2423.2,2421.6,0.496]
["bitfinex","ETHUSD",1642973101158,0.01258947,2422.7,2421.4,3.6294]
["bitfinex","ETHUSD",1642973101354,0.1651,2422.6,2421.4,3.7945]
["bitfinex","ETHUSD",1642973101860,1.43976362,2422.4,2421.9,1.34914473]
["bitfinex","ETHUSD",1642973102054,0.01258947,2422.7,2421.9,1.34914473]
["bitfinex","ETHUSD",1642973102254,3.4502,2423.0,2421.9,1.51424473]
["bitfinex","ETHUSD",1642973102454,0.1651,2423.1,2422.0,0.496]
["bitfinex","ETHUSD",1642973102656,0.1651,2423.2,2422.2,1.01880192]
["bitfinex","ETHUSD",1642973102856,5.2665764,2423.3,2422.2,1.01880192]
["bitfinex","ETHUSD",1642973102857,3.25377559,2423.3,2422.2,1.01880192]
["bitfinex","ETHUSD",1642973103055,1.37246828,2423.2,2422.7,1.34352993]
["bitfinex","ETHUSD",1642973103258,3.15000118,2423.5,2422.7,1.64352993]
["bitfinex","ETHUSD",1642973103259,2.98490118,2423.5,2422.7,1.64352993]
["bitfinex","ETHUSD",1642973103553,0.74800702,2423.5,2422.7,1.64352993]
["bitfinex","ETHUSD",1642973103754,0.74800702,2423.5,2422.7,1.94352993]
["bitfinex","ETHUSD",1642973103953,0.74800702,2423.5,2422.8,0.165]
["bitfinex","ETHUSD",1642973104355,2.13135712,2423.5,2422.8,0.165]
["bitfinex","ETHUSD",1642973104808,2.13135712,2423.5,2422.4,0.165]
["bitfinex","ETHUSD",1642973105011,2.16473988,2423.4,2422.4,0.595]
["bitfinex","ETHUSD",1642973105210,2.16473988,2423.4,2422.2,0.165]
["bitfinex","ETHUSD",1642973105211,0.17704607,2423.3,2422.1,0.165]
["bitfinex","ETHUSD",1642973105410,0.17704607,2423.3,2422.0,0.1651]
["bitfinex","ETHUSD",1642973105820,1.38219312,2422.8,2422.2,1.30571935]
["bitfinex","ETHUSD",1642973106012,1.38219312,2422.8,2422.2,1.60571935]
["bitfinex","ETHUSD",1642973106211,0.01204607,2423.3,2422.2,1.60571935]
["bitfinex","ETHUSD",1642973106613,0.01204607,2423.3,2422.2,1.90571935]
["bitfinex","ETHUSD",1642973106816,0.74800702,2423.5,2422.4,1.03247]
["bitfinex","ETHUSD",1642973107014,0.74800702,2423.5,2422.5,0.60766842]
["bitfinex","ETHUSD",1642973107815,0.74800702,2423.5,2422.5,0.595]
["bitfinex","ETHUSD",1642973108216,0.74800702,2423.5,2422.5,0.76]
["bitfinex","ETHUSD",1642973108645,1.21812939,2423.1,2422.5,1.97806996]
["bitfinex","ETHUSD",1642973109045,0.74800702,2423.5,2423.0,0.86621975]
["bitfinex","ETHUSD",1642973109252,0.74800702,2423.5,2423.0,0.595]
["bitfinex","ETHUSD",1642973109654,0.74800702,2423.5,2423.1,0.165]
["bitfinex","ETHUSD",1642973110047,0.74800702,2423.5,2423.3,1.20266152]
["bitfinex","ETHUSD",1642973110250,0.74800702,2423.5,2423.2,0.595]
["bitfinex","ETHUSD",1642973110451,0.74800702,2423.5,2423.1,0.165]
["bitfinex","ETHUSD",1642973110648,0.74800702,2423.5,2423.1,0.465]
["bitfinex","ETHUSD",1642973110849,0.74800702,2423.5,2423.1,0.165]
["bitfinex","ETHUSD",1642973111055,0.04,2423.6,2423.1,0.465]
["bitfinex","ETHUSD",1642973111249,0.04,2423.6,2423.3,1.10103859]
["bitfinex","ETHUSD",1642973111451,0.04,2423.6,2423.1,0.465]
["bitfinex","ETHUSD",1642973112194,0.74800702,2423.5,2423.1,0.465]
["bitfinex","ETHUSD",1642973112397,1.36185615,2423.4,2423.1,0.165]
["bitfinex","ETHUSD",1642973112599,1.36185615,2423.4,2421.9,7.8547]
["bitfinex","ETHUSD",1642973112600,3.64594877,2423.4,2421.9,9.6131]
["bitfinex","ETHUSD",1642973112797,3.64594877,2423.4,2421.9,5.7568]
["bitfinex","ETHUSD",1642973112798,0.1651,2423.3,2421.9,5.7568]
["bitfinex","ETHUSD",1642973113296,0.1651,2423.3,2422.2,0.01253502]
["bitfinex","ETHUSD",1642973113500,0.04,2423.6,2422.4,2.06477]
["bitfinex","ETHUSD",1642973113706,0.04,2423.6,2422.8,0.01293662]
["bitfinex","ETHUSD",1642973113901,0.04,2423.6,2422.9,0.76]
["bitfinex","ETHUSD",1642973114303,0.04,2423.6,2422.9,0.82956304]
["bitfinex","ETHUSD",1642973114503,0.04,2423.7,2423.1,7.7]
["bitfinex","ETHUSD",1642973114703,0.04,2423.7,2423.2,0.80999999]
["bitfinex","ETHUSD",1642973114903,0.04,2423.7,2423.5,0.40181852]
["bitfinex","ETHUSD",1642973115303,0.04,2423.7,2423.5,0.70181852]
["bitfinex","ETHUSD",1642973115705,0.04,2423.7,2423.6,1.23462984]
["bitfinex","ETHUSD",1642973116140,0.04,2423.7,2423.6,2.23462984]
["bitfinex","ETHUSD",1642973116540,0.04,2423.7,2423.6,2.53462984]
["bitfinex","ETHUSD",1642973116744,0.04,2424.0,2423.7,6.15]
["bitfinex","ETHUSD",1642973116944,0.04,2424.1,2423.8,0.595]
["bitfinex","ETHUSD",1642973117145,3.22906923,2425.0,2423.9,7.865]
["bitfinex","ETHUSD",1642973117342,3.22906923,2425.0,2424.0,0.595]
["bitfinex","ETHUSD",1642973117546,3.22906923,2425.0,2424.1,2.17756009]
["bitfinex","ETHUSD",1642973117547,0.03035806,2425.0,2424.1,2.17756009]
["bitfinex","ETHUSD",1642973117743,0.03035806,2425.0,2424.2,2.0631515]
["bitfinex","ETHUSD",1642973117943,5.806e-05,2425.0,2424.8,0.01264627]
["bitfinex","ETHUSD",1642973118145,0.00271117,2425.9,2424.9,8.4598]
["bitfinex","ETHUSD",1642973118343,0.00271117,2425.9,2424.9,9.0598]
["bitfinex","ETHUSD",1642973118551,0.00271117,2425.9,2425.7,0.62789824]
["bitfinex","ETHUSD",1642973118752,0.04,2426.0,2425.7,0.76070845]
["bitfinex","ETHUSD",1642973119549,0.04,2426.0,2425.8,0.595]
["bitfinex","ETHUSD",1642973119799,0.00271117,2427.0,2425.9,7.8148]
["bitfinex","ETHUSD",1642973120010,0.01276809,2427.2,2426.0,2.595]
["bitfinex","ETHUSD",1642973120207,0.00271117,2427.5,2426.1,7.61234907]
["bitfinex","ETHUSD",1642973120406,0.00271117,2427.5,2426.4,2.06132]
["bitfinex","ETHUSD",1642973120605,0.01223624,2427.9,2426.5,8.22998695]
["bitfinex","ETHUSD",1642973120805,7.0443,2428.9,2427.7,1.19256084]
["bitfinex","ETHUSD",1642973120806,3.438,2428.9,2427.7,1.19256084]
["bitfinex","ETHUSD",1642973121004,0.0123019,2428.6,2427.7,0.37720311]
["bitfinex","ETHUSD",1642973121404,0.0123019,2428.6,2427.7,0.3]
["bitfinex","ETHUSD",1642973121611,0.0123019,2428.6,2427.3,0.04999999]
["bitfinex","ETHUSD",1642973121612,0.01230849,2428.0,2427.3,0.04999999]
["bitfinex","ETHUSD",1642973121805,0.01230849,2428.0,2426.7,1.595]
["bitfinex","ETHUSD",1642973121806,7.7,2427.9,2426.7,1.595]
["bitfinex","ETHUSD",1642973122005,0.01230295,2427.4,2426.7,1.0]
["bitfinex","ETHUSD",1642973122208,0.01230295,2427.4,2425.8,2.0617787]
["bitfinex","ETHUSD",1642973122209,1.0799968,2427.3,2425.8,0.82592025]
["bitfinex","ETHUSD",1642973122405,0.01285467,2427.0,2425.5,3.8225]
["bitfinex","ETHUSD",1642973122605,0.01285467,2427.0,2425.5,0.595]
["bitfinex","ETHUSD",1642973123011,5.9998,2428.2,2426.2,0.01238432]
["bitfinex","ETHUSD",1642973123208,0.01240612,2428.4,2426.2,0.01238432]
["bitfinex","ETHUSD",1642973123209,2.0,2428.1,2426.6,1.03061]
["bitfinex","ETHUSD",1642973123464,2.0,2428.2,2426.7,0.595]
["bitfinex","ETHUSD",1642973123654,2.0,2428.2,2426.4,3.6985]
["bitfinex","ETHUSD",1642973123655,2.0,2428.2,2426.8,0.595]
["bitfinex","ETHUSD",1642973123853,1.35678898,2427.5,2426.9,0.595]
["bitfinex","ETHUSD",1642973124056,1.35678898,2427.5,2426.7,0.595]
["bitfinex","ETHUSD",1642973124260,1.35678898,2427.5,2426.2,0.01238432]
["bitfinex","ETHUSD",1642973124558,0.01250782,2427.2,2426.2,0.595]
["bitfinex","ETHUSD",1642973124756,0.01250782,2427.2,2425.5,1.031174]
["bitfinex","ETHUSD",1642973124956,0.01250782,2427.2,2425.4,1.7438]
["bitfinex","ETHUSD",1642973125354,2.01250782,2427.2,2425.4,1.7438]
["bitfinex","ETHUSD",1642973125657,0.01250782,2427.2,2426.1,0.979749]
["bitfinex","ETHUSD",1642973125859,2.0,2427.6,2426.2,0.495]
["bitfinex","ETHUSD",1642973125860,0.03985,2427.5,2426.2,0.495]
["bitfinex","ETHUSD",1642973126055,1.2946315,2427.0,2426.4,1.46980205]
["bitfinex","ETHUSD",1642973126256,1.2946315,2427.0,2426.4,0.795]
["bitfinex","ETHUSD",1642973126457,1.2946315,2427.0,2425.9,0.50786004]
["bitfinex","ETHUSD",1642973127196,1.40337414,2426.5,2426.1,0.96087385]
["bitfinex","ETHUSD",1642973127397,1.40337414,2426.5,2425.9,2.04906288]
["bitfinex","ETHUSD",1642973127599,0.03989,2427.3,2425.9,2.04906288]
["bitfinex","ETHUSD",1642973127797,0.03989,2427.3,2425.9,3.34906288]
["bitfinex","ETHUSD",1642973128207,0.19957975,2427.2,2425.4,2.06224]
["bitfinex","ETHUSD",1642973128404,0.03991,2427.1,2426.3,1.12745115]
["bitfinex","ETHUSD",1642973128703,0.03991,2427.1,2425.5,0.495]
["bitfinex","ETHUSD",1642973128905,0.03991,2427.1,2425.7,0.01274267]
["bitfinex","ETHUSD",1642973129105,0.03991,2427.1,2426.5,1.16143593]
["bitfinex","ETHUSD",1642973129106,1.53104021,2427.1,2426.5,1.16143593]
["bitfinex","ETHUSD",1642973129301,1.53104021,2427.1,2426.6,0.1648]
["bitfinex","ETHUSD",1642973129510,1.1356,2427.4,2427.0,0.92901573]
["bitfinex","ETHUSD",1642973129805,0.03987,2427.6,2426.6,0.1648]
["bitfinex","ETHUSD",1642973129806,0.03987,2427.6,2427.5,1.10214268]
["bitfinex","ETHUSD",1642973130005,0.04999999,2428.4,2427.5,1.10214268]
["bitfinex","ETHUSD",1642973130006,0.03982,2428.1,2427.5,1.40214268]
["bitfinex","ETHUSD",1642973130206,0.06291853,2428.4,2427.9,0.93584864]
["bitfinex","ETHUSD",1642973130404,0.06291853,2428.4,2427.1,2.66839783]
["bitfinex","ETHUSD",1642973130405,1.29501113,2427.9,2427.3,1.50568632]
["bitfinex","ETHUSD",1642973130606,1.29501113,2427.9,2427.0,1.52553]
["bitfinex","ETHUSD",1642973130607,0.16213518,2427.6,2427.4,0.1647]
["bitfinex","ETHUSD",1642973130806,0.16213518,2427.6,2426.7,1.0]
["bitfinex","ETHUSD",1642973130807,0.16213518,2427.6,2427.1,0.1647]
["bitfinex","ETHUSD",1642973131266,0.16213518,2427.6,2427.2,1.02119612]
["bitfinex","ETHUSD",1642973131570,3.25104,2428.8,2427.3,8.195]
["bitfinex","ETHUSD",1642973131571,1.25104,2428.8,2427.3,8.195]
["bitfinex","ETHUSD",1642973131771,1.1469,2429.1,2427.3,8.195]
["bitfinex","ETHUSD",1642973131772,2.0396,2429.0,2427.3,8.195]
["bitfinex","ETHUSD",1642973131966,2.0396,2429.0,2427.6,2.0605674]
["bitfinex","ETHUSD",1642973131967,1.34015506,2429.0,2427.6,2.0605674]
["bitfinex","ETHUSD",1642973132172,2.19957975,2428.9,2427.7,0.6597]
["bitfinex","ETHUSD",1642973132372,0.01225739,2428.6,2427.7,0.495]
["bitfinex","ETHUSD",1642973132570,0.04005,2428.5,2427.6,0.82601778]
["bitfinex","ETHUSD",1642973132770,0.04005,2428.5,2427.2,0.1647]
["bitfinex","ETHUSD",1642973132970,1.27127756,2427.9,2427.3,1.53809919]
["bitfinex","ETHUSD",1642973133170,1.27127756,2427.9,2426.9,0.1647]
["bitfinex","ETHUSD",1642973133171,2.17911877,2427.8,2426.9,0.1647]
["bitfinex","ETHUSD",1642973133378,2.17911877,2427.8,2426.5,1.04364028]
["bitfinex","ETHUSD",1642973133379,2.1622201,2427.8,2426.4,0.1647]
["bitfinex","ETHUSD",1642973133578,0.0405,2427.7,2426.4,0.1647]
["bitfinex","ETHUSD",1642973133874,0.0405,2427.7,2426.3,0.1648]
["bitfinex","ETHUSD",1642973134074,1.53654079,2426.7,2426.3,0.1648]
["bitfinex","ETHUSD",1642973134474,3.36209987,2427.6,2426.3,0.1648]
["bitfinex","ETHUSD",1642973134700,0.04073,2427.5,2426.3,0.1648]
["bitfinex","ETHUSD",1642973134897,0.04073,2427.5,2427.0,0.84488163]
["bitfinex","ETHUSD",1642973135094,0.13819997,2427.8,2427.1,0.6597]
["bitfinex","ETHUSD",1642973135296,0.13819997,2427.8,2427.1,0.67208505]
["bitfinex","ETHUSD",1642973135494,1.30294449,2427.4,2427.1,0.67208505]
["bitfinex","ETHUSD",1642973135698,1.30294449,2427.4,2426.6,0.1647]
["bitfinex","ETHUSD",1642973136497,1.60294449,2427.4,2426.6,0.1647]
["bitfinex","ETHUSD",1642973136697,0.03812,2427.3,2426.6,0.1647]
["bitfinex","ETHUSD",1642973136896,1.14049908,2426.7,2426.6,0.1647]
["bitfinex","ETHUSD",1642973138000,1.14049908,2426.7,2425.7,0.4648]
["bitfinex","ETHUSD",1642973138650,1.14049908,2426.7,2426.1,0.98777017]
["bitfinex","ETHUSD",1642973139049,1.14049908,2426.7,2426.1,1.28777017]
["bitfinex","ETHUSD",1642973139248,0.04999999,2427.1,2426.5,1.12858012]
["bitfinex","ETHUSD",1642973139453,0.04999999,2427.1,2426.2,0.1648]
["bitfinex","ETHUSD",1642973139650,0.04999999,2427.1,2426.5,0.3]
["bitfinex","ETHUSD",1642973140051,0.04999999,2427.1,2426.0,0.1648]
["bitfinex","ETHUSD",1642973140352,0.04999999,2427.1,2426.3,0.87173696]
["bitfinex","ETHUSD",1642973140353,1.16125946,2426.7,2426.3,0.87173696]
["bitfinex","ETHUSD",1642973140655,0.04999999,2427.1,2426.7,1.07294601]
["bitfinex","ETHUSD",1642973140858,0.04161,2427.3,2426.7,1.07294601]
["bitfinex","ETHUSD",1642973141052,0.04161,2427.3,2426.7,1.37294601]
["bitfinex","ETHUSD",1642973141753,1.23049742,2427.2,2426.7,2.40376601]
["bitfinex","ETHUSD",1642973141953,0.04161,2427.3,2426.7,1.37294601]
["bitfinex","ETHUSD",1642973142206,0.04161,2427.3,2426.8,0.1648]
["bitfinex","ETHUSD",1642973142406,0.03987,2427.7,2426.8,0.1648]
["bitfinex","ETHUSD",1642973142603,0.13819997,2427.8,2426.8,1.1648]
["bitfinex","ETHUSD",1642973142902,1.33196132,2427.2,2426.8,0.1648]
["bitfinex","ETHUSD",1642973143707,9.93595975,2427.1,2426.0,0.1648]
["bitfinex","ETHUSD",1642973143909,0.01249349,2426.4,2425.9,0.5]
["bitfinex","ETHUSD",1642973144516,2.53420975,2426.9,2425.9,0.5]
["bitfinex","ETHUSD",1642973144706,1.41557888,2426.6,2426.1,0.86392485]
["bitfinex","ETHUSD",1642973145013,0.53420975,2426.9,2426.5,1.13622409]
["bitfinex","ETHUSD",1642973145014,0.03463,2426.9,2426.5,1.13622409]
["bitfinex","ETHUSD",1642973145207,2.0,2427.9,2426.6,0.17687627]
["bitfinex","ETHUSD",1642973145208,0.16751031,2427.9,2426.6,0.17687627]
["bitfinex","ETHUSD",1642973145806,1.62899852,2427.8,2426.8,1.03079]
["bitfinex","ETHUSD",1642973146052,1.62899852,2427.8,2426.9,0.1647]
["bitfinex","ETHUSD",1642973146451,0.1647,2427.7,2427.3,0.91855226]
["bitfinex","ETHUSD",1642973146654,1.62899852,2427.8,2427.3,0.91855226]
["bitfinex","ETHUSD",1642973147055,0.1647,2427.7,2427.3,0.91855226]
["bitfinex","ETHUSD",1642973147252,0.1647,2427.7,2426.9,0.1647]
["bitfinex","ETHUSD",1642973148154,0.1647,2427.7,2426.5,1.1874]
["bitfinex","ETHUSD",1642973148353,1.51981753,2427.1,2426.5,2.30775049]
["bitfinex","ETHUSD",1642973148556,1.51981753,2427.1,2426.5,1.1874]
["bitfinex","ETHUSD",1642973149057,0.1648,2427.5,2426.5,1.1874]
["bitfinex","ETHUSD",1642973149262,1.3147,2427.7,2426.6,0.1648]
["bitfinex","ETHUSD",1642973149458,1.1499,2427.7,2426.6,0.1648]
["bitfinex","ETHUSD",1642973150002,1.40640497,2426.7,2426.6,0.1648]
["bitfinex","ETHUSD",1642973150205,1.40640497,2426.7,2426.5,1.1874]
["bitfinex","ETHUSD",1642973150400,1.57120497,2426.7,2426.5,1.1874]
["bitfinex","ETHUSD",1642973150605,0.1648,2426.7,2426.5,1.1874]
["bitfinex","ETHUSD",1642973150805,0.1648,2427.0,2426.8,1.03813903]
["bitfinex","ETHUSD",1642973151206,0.1148,2427.6,2426.8,1.33813903]
["bitfinex","ETHUSD",1642973151408,0.1148,2427.6,2427.2,0.96086241]
["bitfinex","ETHUSD",1642973151603,0.31437975,2427.6,2427.2,0.96086241]
["bitfinex","ETHUSD",1642973152007,1.18211914,2427.4,2427.2,0.96086241]
["bitfinex","ETHUSD",1642973152604,0.1148,2427.6,2427.2,1.26086241]
["bitfinex","ETHUSD",1642973153449,0.1148,2427.6,2427.2,0.3]
["bitfinex","ETHUSD",1642973153653,1.27715172,2427.3,2426.5,1.1874]
["bitfinex","ETHUSD",1642973153858,0.1148,2427.6,2426.5,1.1874]
["bitfinex","ETHUSD",1642973154052,0.1148,2427.6,2426.5,1.4874]
["bitfinex","ETHUSD",1642973154257,0.0648,2427.6,2426.5,1.4874]
["bitfinex","ETHUSD",1642973154858,24.53437975,2427.6,2426.7,1.4157935]
["bitfinex","ETHUSD",1642973155059,0.26437975,2427.6,2426.7,1.4157935]
["bitfinex","ETHUSD",1642973155463,0.26437975,2427.6,2426.7,1.7157935]
["bitfinex","ETHUSD",1642973155657,0.26437975,2427.6,2427.1,1.04767778]
["bitfinex","ETHUSD",1642973155957,0.26437975,2427.6,2426.7,0.3]
["bitfinex","ETHUSD",1642973156157,0.26437975,2427.6,2426.5,0.3]
["bitfinex","ETHUSD",1642973156456,0.26437975,2427.6,2426.3,3.06197]
["bitfinex","ETHUSD",1642973156457,0.26437975,2427.6,2426.4,0.3]
["bitfinex","ETHUSD",1642973156857,0.26437975,2427.6,2427.0,0.93418553]
["bitfinex","ETHUSD",1642973156858,1.34547879,2427.1,2427.0,0.93418553]
["bitfinex","ETHUSD",1642973157536,0.20596,2427.6,2427.0,0.93418553]
["bitfinex","ETHUSD",1642973157942,24.47596,2427.6,2426.4,0.3]
["bitfinex","ETHUSD",1642973158150,0.95,2427.5,2426.4,0.3]
["bitfinex","ETHUSD",1642973158345,1.25,2427.5,2426.4,0.3]
["bitfinex","ETHUSD",1642973158544,0.3,2427.5,2426.4,0.3]
["bitfinex","ETHUSD",1642973158844,0.20596,2427.6,2426.4,0.3]
["bitfinex","ETHUSD",1642973159048,0.13819997,2427.8,2427.5,1.15248864]
["bitfinex","ETHUSD",1642973159248,0.13819997,2427.8,2426.9,1.53351575]
["bitfinex","ETHUSD",1642973159445,0.13819997,2427.8,2426.9,1.83351575]
["bitfinex","ETHUSD",1642973160250,1.21734815,2427.7,2426.9,1.83351575]
["bitfinex","ETHUSD",1642973160447,0.17110512,2427.6,2426.9,1.53351575]
["bitfinex","ETHUSD",1642973161451,1.25721815,2427.7,2426.9,1.53351575]
["bitfinex","ETHUSD",1642973162454,0.17110512,2427.5,2426.4,1.4647]
["bitfinex","ETHUSD",1642973162656,0.17110512,2427.5,2426.4,0.1647]
["bitfinex","ETHUSD",1642973162855,0.24583,2427.4,2426.4,0.1647]
["bitfinex","ETHUSD",1642973163454,24.27,2427.3,2426.7,0.88787158]
["bitfinex","ETHUSD",1642973163656,1.30809831,2427.0,2426.7,0.88787158]
["bitfinex","ETHUSD",1642973164259,6.93572964,2427.6,2426.7,1.18787158]
["bitfinex","ETHUSD",1642973164456,12.09670201,2428.2,2426.7,1.18787158]
["bitfinex","ETHUSD",1642973164457,6.93843995,2428.0,2427.2,0.01270075]
["bitfinex","ETHUSD",1642973164710,0.00271031,2428.0,2427.3,0.1647]
["bitfinex","ETHUSD",1642973164907,0.00271031,2428.0,2426.8,0.53658]
["bitfinex","ETHUSD",1642973164908,0.00271031,2428.0,2426.9,0.1647]
["bitfinex","ETHUSD",1642973165108,8.3003996,2428.2,2426.9,0.1647]
["bitfinex","ETHUSD",1642973165109,8.3003996,2428.2,2426.9,0.6597]
["bitfinex","ETHUSD",1642973165310,6.97559964,2428.2,2427.3,0.98670636]
["bitfinex","ETHUSD",1642973165512,6.93572964,2428.3,2427.4,3.04517043]
["bitfinex","ETHUSD",1642973165719,10.77473995,2429.1,2427.5,2.06086]
["bitfinex","ETHUSD",1642973165920,6.93572964,2428.6,2427.6,0.69552115]
["bitfinex","ETHUSD",1642973166108,6.93572964,2429.0,2427.6,0.69552115]
["bitfinex","ETHUSD",1642973166311,0.17110512,2428.7,2428.4,0.99480081]
["bitfinex","ETHUSD",1642973166512,1.31020441,2428.8,2428.2,1.53546856]
["bitfinex","ETHUSD",1642973166911,1.31020441,2428.8,2427.9,1.4227581]
["bitfinex","ETHUSD",1642973167113,1.51616441,2428.8,2427.7,1.0]
["bitfinex","ETHUSD",1642973167313,6.93572964,2428.6,2427.6,0.4647]
["bitfinex","ETHUSD",1642973167514,0.21097512,2428.5,2428.2,1.07652303]
["bitfinex","ETHUSD",1642973167711,0.21097512,2428.5,2427.6,0.4647]
["bitfinex","ETHUSD",1642973167912,0.17110512,2428.5,2427.6,0.4647]
["bitfinex","ETHUSD",1642973168111,1.18582326,2428.4,2427.8,1.17871565]
["bitfinex","ETHUSD",1642973168311,1.17440283,2428.4,2427.8,1.17871565]
["bitfinex","ETHUSD",1642973168565,1.17440283,2428.4,2427.6,0.4647]
["bitfinex","ETHUSD",1642973168763,0.03987,2428.3,2427.6,0.4647]
["bitfinex","ETHUSD",1642973169368,2.5382475,2428.3,2427.9,1.10642729]
["bitfinex","ETHUSD",1642973169564,0.03987,2428.3,2427.9,0.96378795]
["bitfinex","ETHUSD",1642973169764,2.13516303,2428.3,2427.9,0.96378795]
["bitfinex","ETHUSD",1642973169967,1.29931534,2428.0,2427.6,0.4647]
["bitfinex","ETHUSD",1642973170164,1.29931534,2428.0,2427.6,0.3]
["bitfinex","ETHUSD",1642973170362,1.29931534,2428.0,2427.1,1.20628]
["bitfinex","ETHUSD",1642973170563,2.14765587,2427.9,2427.1,0.34158]
["bitfinex","ETHUSD",1642973170762,2.1271909,2427.9,2427.1,0.34158]
["bitfinex","ETHUSD",1642973170965,1.52888001,2427.6,2427.5,1.1298798]
["bitfinex","ETHUSD",1642973171171,1.52888001,2427.6,2427.1,1.1647]
["bitfinex","ETHUSD",1642973171364,1.52888001,2427.6,2426.9,0.1647]
["bitfinex","ETHUSD",1642973171365,2.19387755,2427.5,2426.9,0.1647]
["bitfinex","ETHUSD",1642973171962,2.15138043,2427.5,2426.9,0.1647]
["bitfinex","ETHUSD",1642973172399,1.52888001,2427.6,2427.2,1.15705916]
["bitfinex","ETHUSD",1642973172604,1.52888001,2427.6,2426.5,0.1647]
["bitfinex","ETHUSD",1642973172605,2.03985,2427.5,2426.5,0.1647]
["bitfinex","ETHUSD",1642973172806,0.21837419,2427.4,2426.1,1.03121]
["bitfinex","ETHUSD",1642973173005,0.03984,2427.3,2425.9,7.93]
["bitfinex","ETHUSD",1642973173203,2.03984,2427.3,2426.0,0.1648]
["bitfinex","ETHUSD",1642973173405,8.97556964,2427.3,2425.9,0.5]
["bitfinex","ETHUSD",1642973173605,1.3422526,2426.3,2425.9,0.5]
["bitfinex","ETHUSD",1642973174808,25.8182126,2426.3,2425.9,0.5]
["bitfinex","ETHUSD",1642973175009,25.8182126,2426.3,2424.8,0.1648]
["bitfinex","ETHUSD",1642973175010,2.30243869,2426.2,2424.8,0.1648]
["bitfinex","ETHUSD",1642973175307,0.03982,2426.2,2424.8,0.1648]
["bitfinex","ETHUSD",1642973175609,1.2241,2426.7,2425.5,0.01245653]
["bitfinex","ETHUSD",1642973175806,1.2241,2426.7,2426.5,0.85508853]
["bitfinex","ETHUSD",1642973176052,1.2241,2426.7,2425.6,0.20638]
["bitfinex","ETHUSD",1642973176053,0.03991,2426.7,2425.6,0.1648]
["bitfinex","ETHUSD",1642973176261,0.24587,2426.7,2425.4,0.1648]
["bitfinex","ETHUSD",1642973176465,0.24587,2426.7,2425.6,1.5124656]
["bitfinex","ETHUSD",1642973176859,0.03991,2426.7,2425.6,1.8540456]
["bitfinex","ETHUSD",1642973177062,0.03991,2426.7,2425.5,0.01208836]
["bitfinex","ETHUSD",1642973177063,0.24587,2426.7,2425.5,0.01208836]
["bitfinex","ETHUSD",1642973177263,0.24587,2426.7,2425.4,0.1648]
["bitfinex","ETHUSD",1642973177264,24.27,2426.5,2425.4,0.1648]
["bitfinex","ETHUSD",1642973177460,2.53498,2426.4,2425.4,0.1648]
["bitfinex","ETHUSD",1642973177657,3.53498,2426.4,2425.4,0.1648]
["bitfinex","ETHUSD",1642973178059,1.38836613,2425.6,2425.4,0.1648]
["bitfinex","ETHUSD",1642973178264,1.38836613,2425.6,2425.4,0.98788335]
["bitfinex","ETHUSD",1642973178457,1.38836613,2425.6,2425.4,0.1648]
["bitfinex","ETHUSD",1642973179262,2.3909465,2425.5,2425.4,0.1648]
["bitfinex","ETHUSD",1642973180706,2.18995633,2425.5,2425.4,0.1648]
["bitfinex","ETHUSD",1642973180904,2.22200392,2425.5,2425.4,0.1648]
["bitfinex","ETHUSD",1642973181103,2.22200392,2425.5,2425.4,0.14411969]
["bitfinex","ETHUSD",1642973181304,1.38836613,2425.6,2425.4,0.14411969]
["bitfinex","ETHUSD",1642973181504,2.16666666,2425.5,2425.4,0.14411969]
["bitfinex","ETHUSD",1642973181905,1.38836613,2425.6,2425.4,1.09692397]
["bitfinex","ETHUSD",1642973182305,1.28836613,2425.6,2425.4,1.09692397]
["bitfinex","ETHUSD",1642973182606,0.04005,2425.8,2425.4,1.09692397]
["bitfinex","ETHUSD",1642973182807,0.20596,2425.9,2425.4,1.09692397]
["bitfinex","ETHUSD",1642973183008,0.26649,2426.1,2425.4,1.09692397]
["bitfinex","ETHUSD",1642973183208,2.19653179,2426.0,2425.4,1.09692397]
["bitfinex","ETHUSD",1642973183490,0.26649,2426.1,2425.4,1.09692397]
["bitfinex","ETHUSD",1642973183491,0.06053,2426.1,2425.4,1.09692397]
["bitfinex","ETHUSD",1642973183676,1.47411481,2425.8,2425.4,1.09692397]
["bitfinex","ETHUSD",1642973183874,0.06053,2426.1,2425.4,1.09692397]
["bitfinex","ETHUSD",1642973184277,0.06053,2426.1,2425.4,0.14411969]
["bitfinex","ETHUSD",1642973184877,1.18069491,2425.6,2425.4,0.14411969]
["bitfinex","ETHUSD",1642973185278,1.18069491,2425.6,2425.3,0.86900395]
["bitfinex","ETHUSD",1642973185875,0.06054,2426.0,2425.3,0.86900395]
["bitfinex","ETHUSD",1642973186076,0.06054,2426.0,2425.0,1.63429771]
["bitfinex","ETHUSD",1642973186280,0.06054,2426.0,2425.0,0.3]
["bitfinex","ETHUSD",1642973186480,0.06054,2426.0,2424.7,0.4648]
["bitfinex","ETHUSD",1642973186481,25.33054,2426.0,2424.7,0.4648]
["bitfinex","ETHUSD",1642973186680,26.8190196,2425.9,2424.7,0.3]
["bitfinex","ETHUSD",1642973186882,24.53652,2425.8,2424.5,0.1648]
["bitfinex","ETHUSD",1642973187077,2.45527156,2425.7,2424.9,0.90755471]
["bitfinex","ETHUSD",1642973187301,2.45527156,2425.7,2425.0,1.14471676]
["bitfinex","ETHUSD",1642973187302,1.48458201,2425.6,2425.0,1.14471676]
["bitfinex","ETHUSD",1642973187504,0.06058,2425.7,2425.3,0.99095053]
["bitfinex","ETHUSD",1642973187802,3.58297993,2426.6,2425.3,0.99095053]
["bitfinex","ETHUSD",1642973187803,0.06053,2425.8,2425.3,0.99095053]
["bitfinex","ETHUSD",1642973188007,2.57004268,2426.2,2424.6,0.1648]
["bitfinex","ETHUSD",1642973188008,0.20596,2425.7,2424.6,0.1648]
["bitfinex","ETHUSD",1642973188206,0.01218086,2425.4,2423.7,0.01261027]
["bitfinex","ETHUSD",1642973188417,24.27,2425.2,2423.5,3.7677]
["bitfinex","ETHUSD",1642973188612,2.26638,2425.1,2423.5,3.7677]
["bitfinex","ETHUSD",1642973188813,24.27,2425.0,2423.5,3.9325]
["bitfinex","ETHUSD",1642973189011,0.20596,2425.1,2424.3,1.34627695]
["bitfinex","ETHUSD",1642973189215,1.1305,2425.5,2424.3,1.34627695]
["bitfinex","ETHUSD",1642973189516,0.20596,2425.4,2424.4,0.17715295]
["bitfinex","ETHUSD",1642973189715,0.26634,2425.4,2424.4,0.01235295]
["bitfinex","ETHUSD",1642973189919,24.53634,2425.4,2424.5,0.89470417]
["bitfinex","ETHUSD",1642973190111,0.26634,2425.4,2424.5,0.89470417]
["bitfinex","ETHUSD",1642973190311,0.26634,2425.4,2424.4,0.01235295]
["bitfinex","ETHUSD",1642973190312,2.43149229,2425.3,2424.4,0.01235295]
["bitfinex","ETHUSD",1642973190514,0.26634,2425.2,2423.7,0.1648]
["bitfinex","ETHUSD",1642973190714,3.72390365,2425.1,2423.6,1.3]
["bitfinex","ETHUSD",1642973190949,1.31709318,2424.2,2423.6,2.61909933]
["bitfinex","ETHUSD",1642973191360,2.14916467,2424.1,2423.8,0.94446989]
["bitfinex","ETHUSD",1642973191557,1.31709318,2424.2,2423.8,0.94446989]
["bitfinex","ETHUSD",1642973191955,2.2310142,2424.1,2423.8,0.94446989]
["bitfinex","ETHUSD",1642973192957,0.20596,2424.7,2423.8,0.94446989]
["bitfinex","ETHUSD",1642973193163,0.0609,2424.6,2423.8,1.19446989]
["bitfinex","ETHUSD",1642973193361,0.06106,2424.8,2424.6,0.85494803]
["bitfinex","ETHUSD",1642973193563,2.38900764,2424.9,2423.7,4.6256]
["bitfinex","ETHUSD",1642973193763,0.20596,2425.0,2423.8,0.1648]
["bitfinex","ETHUSD",1642973193960,27.04757499,2424.9,2423.7,1.0]
["bitfinex","ETHUSD",1642973194164,27.04757499,2424.9,2423.6,2.45388146]
["bitfinex","ETHUSD",1642973194165,1.43534733,2424.2,2423.6,2.45388146]
["bitfinex","ETHUSD",1642973194363,1.43534733,2424.2,2423.6,1.41230146]
["bitfinex","ETHUSD",1642973194834,1.43534733,2424.2,2424.0,0.9845682]
["bitfinex","ETHUSD",1642973196121,2.36939355,2424.1,2423.4,0.17763713]
["bitfinex","ETHUSD",1642973196321,2.36939355,2424.1,2422.9,3.6609]
["bitfinex","ETHUSD",1642973196322,0.05791,2424.0,2422.9,3.6609]
["bitfinex","ETHUSD",1642973196520,2.16343355,2424.1,2422.8,1.25197566]
["bitfinex","ETHUSD",1642973196719,2.16343355,2424.1,2422.8,1.19758]
["bitfinex","ETHUSD",1642973196918,0.09726,2424.0,2422.8,1.03258]
["bitfinex","ETHUSD",1642973197123,0.09726,2424.0,2423.1,1.12960841]
["bitfinex","ETHUSD",1642973197330,0.09726,2424.0,2423.2,1.03242]
["bitfinex","ETHUSD",1642973197727,0.09726,2424.0,2423.0,1.49033964]
["bitfinex","ETHUSD",1642973198125,1.1835976,2423.6,2423.0,1.79033964]
["bitfinex","ETHUSD",1642973198554,0.09726,2424.0,2423.0,1.79033964]
["bitfinex","ETHUSD",1642973198754,0.09726,2424.0,2423.1,1.10225241]
["bitfinex","ETHUSD",1642973198956,0.09726,2424.0,2423.2,1.03241]
["bitfinex","ETHUSD",1642973199356,0.09726,2424.0,2423.3,0.34158]
["bitfinex","ETHUSD",1642973199557,0.09726,2424.0,2423.7,1.65510893]
["bitfinex","ETHUSD",1642973199757,0.09726,2424.0,2423.8,0.79625283]
["bitfinex","ETHUSD",1642973200357,0.09726,2424.0,2423.8,1.09625283]
["bitfinex","ETHUSD",1642973200559,5.05113133,2425.2,2423.9,0.04158]
["bitfinex","ETHUSD",1642973200560,0.09793,2425.0,2423.9,0.04158]
["bitfinex","ETHUSD",1642973200760,1.1809,2425.2,2424.9,1.10225241]
["bitfinex","ETHUSD",1642973200962,0.09858,2425.5,2424.9,1.10225241]
["bitfinex","ETHUSD",1642973201159,0.09858,2425.5,2424.0,2.59157824]
["bitfinex","ETHUSD",1642973201160,0.04858,2425.5,2424.2,0.01282364]
["bitfinex","ETHUSD",1642973201359,0.04858,2425.5,2424.3,0.1648]
["bitfinex","ETHUSD",1642973201558,1.09995034,2424.9,2424.3,1.27457769]
["bitfinex","ETHUSD",1642973201767,0.04858,2425.5,2424.3,1.27457769]
["bitfinex","ETHUSD",1642973201959,0.04858,2425.5,2424.4,2.29197761]
["bitfinex","ETHUSD",1642973202203,0.04858,2425.5,2424.5,2.22827]
["bitfinex","ETHUSD",1642973202403,0.04858,2425.5,2424.5,2.82827]
["bitfinex","ETHUSD",1642973202609,0.04858,2425.5,2424.5,3.82827]
["bitfinex","ETHUSD",1642973202804,1.2266967,2425.5,2424.9,1.50356221]
["bitfinex","ETHUSD",1642973203205,1.2266967,2425.5,2424.9,1.80356221]
["bitfinex","ETHUSD",1642973203404,0.04858,2425.5,2425.4,0.96178044]
["bitfinex","ETHUSD",1642973205008,0.04858,2425.5,2425.4,0.3]
["bitfinex","ETHUSD",1642973205216,0.04635765,2425.0,2424.0,0.1649]
["bitfinex","ETHUSD",1642973205409,0.01286856,2424.7,2423.5,1.44783651]
["bitfinex","ETHUSD",1642973205610,0.19971089,2424.6,2423.5,1.44783651]
["bitfinex","ETHUSD",1642973205808,0.165,2424.6,2423.3,0.165]
["bitfinex","ETHUSD",1642973206059,0.165,2424.6,2423.3,3.665]
["bitfinex","ETHUSD",1642973206264,0.04635765,2425.0,2424.0,1.53611852]
["bitfinex","ETHUSD",1642973206467,0.04635765,2425.0,2424.1,0.4648]
["bitfinex","ETHUSD",1642973206659,0.04635765,2425.0,2424.4,0.0124985]
["bitfinex","ETHUSD",1642973206863,0.04635765,2425.0,2424.5,0.1648]
["bitfinex","ETHUSD",1642973207257,0.04635765,2425.0,2424.9,1.53303569]
["bitfinex","ETHUSD",1642973207459,0.04635765,2425.0,2424.9,1.69783569]
["bitfinex","ETHUSD",1642973207657,0.04635765,2425.0,2424.9,2.29783569]
["bitfinex","ETHUSD",1642973208057,0.58844825,2425.3,2425.0,7.6963]
["bitfinex","ETHUSD",1642973208266,0.1648,2426.1,2425.1,7.7]
["bitfinex","ETHUSD",1642973208458,0.1648,2426.1,2425.1,8.73545191]
["bitfinex","ETHUSD",1642973208667,0.1648,2426.1,2425.1,9.33545191]
["bitfinex","ETHUSD",1642973209063,0.1648,2426.1,2425.1,11.39812601]
["bitfinex","ETHUSD",1642973209271,0.1648,2426.1,2425.1,11.3626741]
["bitfinex","ETHUSD",1642973209465,0.1648,2426.1,2425.1,11.8576741]
["bitfinex","ETHUSD",1642973209704,0.1648,2426.1,2425.3,1.03143]
["bitfinex","ETHUSD",1642973209905,0.1648,2426.1,2425.6,1.50702031]
["bitfinex","ETHUSD",1642973210107,0.1648,2426.1,2425.7,0.1648]
["bitfinex","ETHUSD",1642973210706,0.15449636,2426.1,2425.7,0.1648]
["bitfinex","ETHUSD",1642973212610,0.13819996,2426.4,2426.0,1.17779594]
["bitfinex","ETHUSD",1642973212808,0.13819996,2426.4,2425.7,0.1648]
["bitfinex","ETHUSD",1642973213468,0.13819996,2426.4,2425.6,0.1648]
["bitfinex","ETHUSD",1642973214663,0.13819996,2426.4,2426.0,1.48338136]
["bitfinex","ETHUSD",1642973214862,0.13819996,2426.4,2426.0,1.78338136]
["bitfinex","ETHUSD",1642973216165,0.04,2426.5,2426.0,1.78338136]
["bitfinex","ETHUSD",1642973216866,0.03,2426.7,2426.1,0.1648]
["bitfinex","ETHUSD",1642973217312,2.4094438,2426.7,2426.1,0.1648]
["bitfinex","ETHUSD",1642973217512,0.03,2426.7,2426.1,0.1648]
["bitfinex","ETHUSD",1642973217710,0.03,2426.7,2426.1,1.19588]
["bitfinex","ETHUSD",1642973218115,0.03,2426.7,2426.1,2.19588]
["bitfinex","ETHUSD",1642973218317,0.03,2426.7,2426.1,1.19588]
["bitfinex","ETHUSD",1642973218523,0.9677672,2426.4,2426.1,0.1648]
["bitfinex","ETHUSD",1642973218721,0.23596,2426.7,2426.1,0.1648]
["bitfinex","ETHUSD",1642973218923,0.03,2426.7,2426.1,0.1648]
["bitfinex","ETHUSD",1642973219119,0.03,2426.7,2425.5,0.1648]
["bitfinex","ETHUSD",1642973219320,0.1648,2426.6,2425.5,0.1648]
["bitfinex","ETHUSD",1642973220018,0.1648,2426.6,2425.5,0.4648]
["bitfinex","ETHUSD",1642973220519,1.15128078,2426.4,2425.8,1.41113448]
["bitfinex","ETHUSD",1642973221554,0.03,2426.7,2425.8,1.41113448]
["bitfinex","ETHUSD",1642973222352,0.98299875,2426.7,2425.8,1.41113448]
["bitfinex","ETHUSD",1642973222552,1.49785006,2426.4,2425.8,1.41113448]
["bitfinex","ETHUSD",1642973225003,0.51226918,2426.3,2425.5,0.1648]
["bitfinex","ETHUSD",1642973225204,0.51226918,2426.3,2425.3,0.3]
["bitfinex","ETHUSD",1642973225403,0.51226918,2426.3,2425.1,3.83294]
["bitfinex","ETHUSD",1642973225603,4.30646918,2426.3,2425.2,0.1648]
["bitfinex","ETHUSD",1642973225805,4.30646918,2426.3,2425.1,1.33154]
["bitfinex","ETHUSD",1642973226006,1.36503224,2425.8,2425.2,1.44206764]
["bitfinex","ETHUSD",1642973227007,1.36503224,2425.8,2425.1,1.33154]
["bitfinex","ETHUSD",1642973227209,1.36503224,2425.8,2424.7,3.6389]
["bitfinex","ETHUSD",1642973227210,0.46384823,2425.5,2424.8,0.1648]
["bitfinex","ETHUSD",1642973227407,0.46384823,2425.5,2424.7,0.3]
["bitfinex","ETHUSD",1642973227605,1.32654823,2425.5,2424.6,0.1648]
["bitfinex","ETHUSD",1642973227807,1.32654823,2425.5,2424.5,0.1648]
["bitfinex","ETHUSD",1642973228006,1.40537005,2425.1,2424.5,1.49316183]
["bitfinex","ETHUSD",1642973228893,2.24198975,2425.1,2424.5,0.1648]
["bitfinex","ETHUSD",1642973229289,2.24198975,2425.1,2423.9,1.04419513]
["bitfinex","ETHUSD",1642973229290,2.24198975,2425.1,2424.0,0.1648]
["bitfinex","ETHUSD",1642973229489,1.40537005,2425.1,2424.0,0.1648]
["bitfinex","ETHUSD",1642973229691,1.98627005,2425.1,2424.0,0.1648]
["bitfinex","ETHUSD",1642973229889,1.27829574,2424.6,2423.8,0.1648]
["bitfinex","ETHUSD",1642973230288,1.27829574,2424.6,2423.5,0.62072376]
["bitfinex","ETHUSD",1642973230289,1.27829574,2424.6,2423.6,0.165]
["bitfinex","ETHUSD",1642973230688,1.27829574,2424.6,2423.6,1.19717]
["bitfinex","ETHUSD",1642973231088,1.27829574,2424.6,2424.0,1.40881989]
["bitfinex","ETHUSD",1642973231289,0.1648,2425.0,2424.0,1.40881989]
["bitfinex","ETHUSD",1642973231290,0.13819996,2424.9,2424.0,1.40881989]
["bitfinex","ETHUSD",1642973231494,0.13819996,2424.9,2424.0,1.70881989]
["bitfinex","ETHUSD",1642973231889,0.13819996,2424.9,2424.1,1.03198]
["bitfinex","ETHUSD",1642973232090,0.13819996,2424.9,2424.2,0.1648]
["bitfinex","ETHUSD",1642973232702,0.13819996,2424.9,2424.4,1.17093048]
["bitfinex","ETHUSD",1642973233106,0.13819996,2424.9,2424.4,1.47093048]
["bitfinex","ETHUSD",1642973233406,0.13819996,2424.9,2424.2,0.1648]
["bitfinex","ETHUSD",1642973233617,0.13819996,2424.9,2423.6,9.4939551]
["bitfinex","ETHUSD",1642973233618,0.01219262,2424.5,2423.4,0.91178177]
["bitfinex","ETHUSD",1642973233818,0.37096,2424.4,2423.7,7.43]
["bitfinex","ETHUSD",1642973234018,0.495,2424.3,2423.1,11.4205]
["bitfinex","ETHUSD",1642973234314,0.495,2424.3,2423.1,7.43]
["bitfinex","ETHUSD",1642973234315,0.165,2424.2,2423.1,7.43]
["bitfinex","ETHUSD",1642973234511,1.35807192,2423.7,2423.1,8.77207695]
["bitfinex","ETHUSD",1642973234712,1.35807192,2423.7,2423.6,0.91178177]
["bitfinex","ETHUSD",1642973235112,0.86596,2424.2,2423.6,0.91178177]
["bitfinex","ETHUSD",1642973235326,1.16596,2424.2,2423.6,0.91178177]
["bitfinex","ETHUSD",1642973235514,0.66,2424.2,2423.6,0.91178177]
["bitfinex","ETHUSD",1642973235714,0.165,2424.2,2423.7,0.165]
["bitfinex","ETHUSD",1642973236165,1.34171555,2424.4,2423.8,1.45032192]
["bitfinex","ETHUSD",1642973236674,0.165,2424.6,2423.8,1.75032192]
["bitfinex","ETHUSD",1642973236868,3.9527,2424.7,2423.9,0.165]
["bitfinex","ETHUSD",1642973237877,1.03942239,2424.5,2423.9,0.165]
["bitfinex","ETHUSD",1642973238075,1.33942239,2424.5,2423.6,8.34178177]
["bitfinex","ETHUSD",1642973238274,0.37096,2424.4,2423.6,0.91178177]
["bitfinex","ETHUSD",1642973238674,0.165,2424.4,2423.6,0.91178177]
["bitfinex","ETHUSD",1642973238974,0.165,2424.4,2423.9,1.24130522]
["bitfinex","ETHUSD",1642973239182,0.165,2424.4,2423.6,0.91178177]
["bitfinex","ETHUSD",1642973239183,0.115,2424.4,2423.6,0.91178177]
["bitfinex","ETHUSD",1642973239377,0.115,2424.4,2423.6,1.21178177]
["bitfinex","ETHUSD",1642973240206,1.52567202,2424.3,2423.7,1.14110124]
["bitfinex","ETHUSD",1642973241418,0.16306929,2424.2,2423.6,1.07678177]
["bitfinex","ETHUSD",1642973241619,0.16306929,2424.2,2423.6,0.91178177]
["bitfinex","ETHUSD",1642973242417,1.21321866,2423.9,2423.6,0.91178177]
["bitfinex","ETHUSD",1642973242621,1.21321866,2423.9,2423.1,0.165]
["bitfinex","ETHUSD",1642973242622,1.21321866,2423.9,2423.0,0.165]
["bitfinex","ETHUSD",1642973242818,1.51321866,2423.9,2422.7,0.165]
["bitfinex","ETHUSD",1642973243017,3.9223,2423.8,2422.7,0.165]
["bitfinex","ETHUSD",1642973243669,1.21321866,2423.9,2423.6,0.91178177]
["bitfinex","ETHUSD",1642973243869,3.8808,2424.2,2423.6,1.21178177]
["bitfinex","ETHUSD",1642973244068,0.115,2424.4,2423.6,1.21178177]
["bitfinex","ETHUSD",1642973244670,0.115,2424.4,2423.7,0.165]
["bitfinex","ETHUSD",1642973244873,0.115,2424.4,2424.2,1.17361025]
["bitfinex","ETHUSD",1642973245169,0.115,2424.4,2423.7,0.165]
["bitfinex","ETHUSD",1642973245470,0.115,2424.4,2423.6,1.37678177]
["bitfinex","ETHUSD",1642973245673,0.115,2424.4,2423.6,1.07678177]
["bitfinex","ETHUSD",1642973245869,1.07918769,2424.2,2423.6,0.91178177]
["bitfinex","ETHUSD",1642973246070,1.38587289,2423.8,2423.6,0.91178177]
["bitfinex","ETHUSD",1642973246471,1.68587289,2423.8,2423.1,7.43]
["bitfinex","ETHUSD",1642973246668,2.08737289,2423.8,2423.1,7.43]
["bitfinex","ETHUSD",1642973246869,3.41807289,2423.8,2423.1,7.43]
["bitfinex","ETHUSD",1642973247516,3.41807289,2423.8,2423.3,2.34652664]
["bitfinex","ETHUSD",1642973247716,3.41807289,2423.8,2423.3,0.91178177]
["bitfinex","ETHUSD",1642973248118,1.6307,2423.8,2423.3,0.91178177]
["bitfinex","ETHUSD",1642973248317,2.21112327,2424.1,2423.3,0.91178177]
["bitfinex","ETHUSD",1642973248615,0.70096,2424.2,2423.3,0.91178177]
["bitfinex","ETHUSD",1642973248616,0.495,2424.2,2423.3,0.91178177]
["bitfinex","ETHUSD",1642973248816,6.0398294,2424.3,2423.3,0.91178177]
["bitfinex","ETHUSD",1642973249015,6.1338694,2424.3,2423.3,0.91178177]
["bitfinex","ETHUSD",1642973249216,2.4691694,2424.3,2423.3,0.91178177]
["bitfinex","ETHUSD",1642973249415,1.54191063,2424.2,2423.6,1.40812862]
["bitfinex","ETHUSD",1642973249619,1.54191063,2424.2,2423.3,1.21178177]
["bitfinex","ETHUSD",1642973249817,2.57169168,2424.2,2423.3,1.21178177]
["bitfinex","ETHUSD",1642973250417,1.54191063,2424.2,2423.3,1.21178177]
["bitfinex","ETHUSD",1642973250618,1.54191063,2424.2,2423.6,1.50357098]
["bitfinex","ETHUSD",1642973251063,1.84191063,2424.2,2423.6,1.50357098]
["bitfinex","ETHUSD",1642973251466,2.77304236,2424.2,2423.6,1.50357098]
["bitfinex","ETHUSD",1642973253068,0.3,2424.2,2423.6,1.50357098]
["bitfinex","ETHUSD",1642973253472,2.50639287,2424.4,2423.6,1.50357098]
["bitfinex","ETHUSD",1642973253669,2.50639287,2424.4,2423.3,0.91178177]
["bitfinex","ETHUSD",1642973254572,1.04981582,2424.2,2423.3,1.21178177]
["bitfinex","ETHUSD",1642973254811,1.34981582,2424.2,2423.3,1.21178177]
["bitfinex","ETHUSD",1642973255106,2.83085099,2424.2,2423.6,1.5479897]
["bitfinex","ETHUSD",1642973255308,0.115,2424.4,2423.6,1.8479897]
["bitfinex","ETHUSD",1642973256012,0.115,2424.4,2423.7,0.165]
["bitfinex","ETHUSD",1642973256411,0.115,2424.4,2424.2,1.42407826]
["bitfinex","ETHUSD",1642973256614,0.115,2424.4,2424.2,0.3]
["bitfinex","ETHUSD",1642973257013,0.115,2424.4,2423.7,0.165]
["bitfinex","ETHUSD",1642973257214,0.48707095,2424.4,2423.5,0.165]
["bitfinex","ETHUSD",1642973257417,0.115,2424.4,2423.5,0.165]
["bitfinex","ETHUSD",1642973257818,0.115,2424.4,2423.7,2.06406]
["bitfinex","ETHUSD",1642973258014,0.115,2424.4,2423.8,0.165]
["bitfinex","ETHUSD",1642973258663,0.115,2424.4,2423.9,1.19573154]
["bitfinex","ETHUSD",1642973258861,3.9131,2425.2,2424.1,6.18189]
["bitfinex","ETHUSD",1642973259061,3.9131,2425.2,2424.2,0.1648]
["bitfinex","ETHUSD",1642973259261,3.9131,2425.2,2424.2,1.0]
["bitfinex","ETHUSD",1642973259869,2.38494671,2425.5,2424.5,1.03178]
["bitfinex","ETHUSD",1642973260073,1.15271706,2425.3,2424.5,1.03178]
["bitfinex","ETHUSD",1642973260267,0.25176915,2425.0,2424.1,0.3]
["bitfinex","ETHUSD",1642973260467,2.20087124,2424.9,2424.1,0.3]
["bitfinex","ETHUSD",1642973260667,0.89365941,2424.6,2423.7,7.43]
["bitfinex","ETHUSD",1642973260870,2.25628626,2424.5,2423.3,4.57002288]
["bitfinex","ETHUSD",1642973261067,2.25628626,2424.5,2423.3,1.21178177]
["bitfinex","ETHUSD",1642973261669,1.42331587,2424.2,2423.6,1.08826881]
["bitfinex","ETHUSD",1642973261868,2.29367626,2424.5,2423.6,1.08826881]
["bitfinex","ETHUSD",1642973262067,2.29367626,2424.5,2423.6,1.38826881]
["bitfinex","ETHUSD",1642973262310,0.03739,2424.5,2423.6,1.38826881]
["bitfinex","ETHUSD",1642973263012,1.21331643,2424.5,2423.6,1.38826881]
["bitfinex","ETHUSD",1642973263211,1.17592643,2424.5,2423.7,0.165]
["bitfinex","ETHUSD",1642973263518,0.40680852,2424.2,2423.7,0.165]
["bitfinex","ETHUSD",1642973263715,1.20425623,2424.1,2423.7,0.165]
["bitfinex","ETHUSD",1642973263916,2.62422007,2424.5,2423.7,0.165]
["bitfinex","ETHUSD",1642973264116,0.03742,2424.4,2423.7,0.165]
["bitfinex","ETHUSD",1642973264319,0.03742,2424.6,2423.7,0.165]
["bitfinex","ETHUSD",1642973264817,0.03742,2424.6,2423.7,1.19711]
["bitfinex","ETHUSD",1642973265120,6.27248108,2424.8,2424.2,1.11388902]
["bitfinex","ETHUSD",1642973265316,2.56838108,2424.8,2424.2,1.11388902]
["bitfinex","ETHUSD",1642973266161,0.13819996,2424.8,2424.2,1.11388902]
["bitfinex","ETHUSD",1642973266364,7.5753,2425.2,2424.2,2.44580902]
["bitfinex","ETHUSD",1642973266365,7.61267,2425.2,2424.2,2.44580902]
["bitfinex","ETHUSD",1642973266564,1.28395,2425.4,2424.3,0.1648]
["bitfinex","ETHUSD",1642973267165,2.40040683,2425.2,2424.6,1.22066694]
["bitfinex","ETHUSD",1642973267669,2.40040683,2425.2,2424.6,1.52066694]
["bitfinex","ETHUSD",1642973269265,1.28395,2425.4,2424.6,1.52066694]
["bitfinex","ETHUSD",1642973269472,0.03735,2425.4,2424.6,2.55239694]
["bitfinex","ETHUSD",1642973269714,3.87849997,2425.5,2424.6,2.55239694]
["bitfinex","ETHUSD",1642973269715,3.87849997,2425.5,2424.7,1.0]
["bitfinex","ETHUSD",1642973269915,3.87849997,2425.5,2424.7,0.95]
["bitfinex","ETHUSD",1642973270420,3.87849997,2425.5,2425.0,1.14403406]
["bitfinex","ETHUSD",1642973270619,1.03923983,2425.5,2425.0,1.14403406]
["bitfinex","ETHUSD",1642973270819,1.03923983,2425.5,2425.0,1.44403406]
["bitfinex","ETHUSD",1642973271016,1.03923983,2425.5,2425.0,0.3]
["bitfinex","ETHUSD",1642973271416,1.03923983,2425.5,2424.7,0.3]
["bitfinex","ETHUSD",1642973272021,1.48468657,2425.2,2424.7,0.3]
["bitfinex","ETHUSD",1642973272222,1.03923983,2425.5,2424.8,0.0648]
["bitfinex","ETHUSD",1642973272622,1.03923983,2425.5,2424.7,0.4648]
["bitfinex","ETHUSD",1642973272824,0.39942807,2425.1,2424.7,0.1648]
["bitfinex","ETHUSD",1642973273028,0.39942807,2425.1,2424.5,0.4648]
["bitfinex","ETHUSD",1642973273476,0.39942807,2425.1,2424.5,0.1648]
["bitfinex","ETHUSD",1642973273665,0.39942807,2425.1,2424.5,0.4648]
["bitfinex","ETHUSD",1642973273867,0.39942807,2425.1,2424.5,0.1648]
["bitfinex","ETHUSD",1642973274167,1.80939551,2425.1,2424.5,1.62973119]
["bitfinex","ETHUSD",1642973274366,1.80939551,2425.1,2424.5,1.92973119]
["bitfinex","ETHUSD",1642973275574,1.80939551,2425.1,2424.5,1.76493119]
["bitfinex","ETHUSD",1642973276168,1.40996744,2425.1,2424.5,1.76493119]
["bitfinex","ETHUSD",1642973276868,0.03735,2425.4,2424.5,1.76493119]
["bitfinex","ETHUSD",1642973277308,0.95558409,2425.2,2424.5,1.76493119]
["bitfinex","ETHUSD",1642973277508,0.95558409,2425.2,2424.5,1.92973119]
["bitfinex","ETHUSD",1642973278312,2.0602127,2425.2,2424.5,1.92973119]
["bitfinex","ETHUSD",1642973279314,2.13981042,2425.1,2424.5,0.1648]
["bitfinex","ETHUSD",1642973279517,2.43981042,2425.1,2424.5,0.1648]
["bitfinex","ETHUSD",1642973279713,2.13981042,2425.1,2424.5,0.1648]
["bitfinex","ETHUSD",1642973280113,1.10462861,2425.2,2424.5,0.1648]
["bitfinex","ETHUSD",1642973280315,2.43835877,2425.1,2424.5,0.1648]
["bitfinex","ETHUSD",1642973280825,0.3,2425.1,2424.5,0.1648]
["bitfinex","ETHUSD",1642973281067,1.31281976,2424.6,2424.5,0.1648]
["bitfinex","ETHUSD",1642973281365,1.31281976,2424.6,2424.4,0.3536]
["bitfinex","ETHUSD",1642973282466,0.1373,2424.5,2424.4,0.3536]
["bitfinex","ETHUSD",1642973283867,1.75011976,2424.6,2424.4,0.3536]
["bitfinex","ETHUSD",1642973285717,1.45011976,2424.6,2424.4,0.3536]
["bitfinex","ETHUSD",1642973286020,1.75011976,2424.6,2424.4,0.3536]
["bitfinex","ETHUSD",1642973286216,1.31281976,2424.6,2424.4,0.3536]
["bitfinex","ETHUSD",1642973288874,1.61281976,2424.6,2424.4,0.3536]
["bitfinex","ETHUSD",1642973289074,1.61281976,2424.6,2423.6,0.1648]
["bitfinex","ETHUSD",1642973289075,2.20596,2424.5,2423.6,0.1648]
["bitfinex","ETHUSD",1642973289277,2.85091461,2424.5,2423.6,0.1648]
["bitfinex","ETHUSD",1642973289476,1.40762085,2423.8,2423.6,0.1648]
["bitfinex","ETHUSD",1642973289677,0.1373,2423.7,2423.6,0.1648]
["bitfinex","ETHUSD",1642973289874,1.70762085,2423.8,2423.6,0.1648]
["bitfinex","ETHUSD",1642973290076,0.1373,2424.0,2423.7,0.83530463]
["bitfinex","ETHUSD",1642973290279,0.35651616,2424.2,2423.7,0.83530463]
["bitfinex","ETHUSD",1642973290677,0.35651616,2424.3,2423.7,0.83530463]
["bitfinex","ETHUSD",1642973291278,0.35651616,2424.3,2424.1,0.07647714]
["bitfinex","ETHUSD",1642973292412,0.1373,2424.7,2424.1,0.07647714]
["bitfinex","ETHUSD",1642973292611,1.4093,2424.5,2424.1,0.07647714]
["bitfinex","ETHUSD",1642973293216,1.4093,2424.5,2423.8,1.27773584]
["bitfinex","ETHUSD",1642973293217,0.3680234,2424.4,2423.8,1.27773584]
["bitfinex","ETHUSD",1642973293814,1.8466,2424.5,2423.8,1.27773584]
["bitfinex","ETHUSD",1642973294116,1.7093,2424.5,2423.8,1.27773584]
["bitfinex","ETHUSD",1642973295116,1.16048803,2424.3,2423.9,0.91178177]
["bitfinex","ETHUSD",1642973295316,1.7093,2424.5,2423.9,0.91178177]
["bitfinex","ETHUSD",1642973296361,1.7093,2424.5,2423.8,1.27773584]
["bitfinex","ETHUSD",1642973296362,0.91887338,2424.3,2423.5,0.165]
["bitfinex","ETHUSD",1642973296563,0.91887338,2424.3,2423.2,7.43]
["bitfinex","ETHUSD",1642973296564,2.93826,2424.2,2423.2,7.43]
["bitfinex","ETHUSD",1642973296764,0.93826,2424.2,2423.2,7.43]
["bitfinex","ETHUSD",1642973296960,24.27,2424.1,2423.2,7.43]
["bitfinex","ETHUSD",1642973297165,1.93826,2424.0,2423.2,7.43]
["bitfinex","ETHUSD",1642973297461,1.18860056,2423.5,2423.4,0.86178177]
["bitfinex","ETHUSD",1642973297661,1.48860056,2423.5,2423.2,7.43]
["bitfinex","ETHUSD",1642973298868,1.48860056,2423.5,2423.2,8.29178177]
["bitfinex","ETHUSD",1642973299271,1.18860056,2423.5,2423.2,8.29178177]
["bitfinex","ETHUSD",1642973299708,2.13221601,2423.4,2423.2,7.43]
["bitfinex","ETHUSD",1642973299908,1.48860056,2423.5,2423.2,7.43]
["bitfinex","ETHUSD",1642973300713,0.91887338,2423.3,2422.9,0.86178177]
["bitfinex","ETHUSD",1642973301222,1.48860056,2423.5,2422.9,0.86178177]
["bitfinex","ETHUSD",1642973302411,1.03801512,2423.4,2422.9,0.86178177]
["bitfinex","ETHUSD",1642973302812,1.03801512,2423.4,2422.7,7.43]
["bitfinex","ETHUSD",1642973302813,1.42014295,2423.1,2422.7,7.43]
["bitfinex","ETHUSD",1642973303213,1.72014295,2423.1,2422.7,7.43]
["bitfinex","ETHUSD",1642973304268,0.31245281,2423.0,2422.7,7.43]
["bitfinex","ETHUSD",1642973304469,1.62759576,2423.1,2422.7,7.43]
["bitfinex","ETHUSD",1642973304668,1.03215029,2422.9,2422.7,7.43]
["bitfinex","ETHUSD",1642973304870,1.03215029,2422.9,2422.2,7.595]
["bitfinex","ETHUSD",1642973305367,0.1373,2422.8,2422.2,7.43]
["bitfinex","ETHUSD",1642973305572,0.1373,2422.8,2422.2,7.38]
["bitfinex","ETHUSD",1642973305769,0.1373,2422.8,2422.5,0.84790378]
["bitfinex","ETHUSD",1642973306069,1.49234464,2422.6,2422.5,0.84790378]
["bitfinex","ETHUSD",1642973307509,1.49234464,2422.6,2422.0,1.46003714]
["bitfinex","ETHUSD",1642973307713,1.49234464,2422.6,2422.0,1.41003714]
["bitfinex","ETHUSD",1642973307911,0.49234464,2422.6,2422.0,1.41003714]
["bitfinex","ETHUSD",1642973308310,0.62964464,2422.6,2422.0,1.41003714]
["bitfinex","ETHUSD",1642973308516,0.49234464,2422.6,2422.0,1.41003714]
["bitfinex","ETHUSD",1642973308715,0.49234464,2422.6,2422.4,0.8764863]
["bitfinex","ETHUSD",1642973309515,0.34326,2422.8,2422.6,0.50765536]
["bitfinex","ETHUSD",1642973310315,0.20596,2422.7,2422.6,0.50765536]
["bitfinex","ETHUSD",1642973311370,0.13819996,2423.0,2422.6,0.50765536]
["bitfinex","ETHUSD",1642973311570,0.2866,2423.1,2422.6,0.50765536]
["bitfinex","ETHUSD",1642973312370,0.2866,2423.1,2422.8,1.37847061]
["bitfinex","ETHUSD",1642973312568,0.2866,2423.1,2422.9,0.29774828]
["bitfinex","ETHUSD",1642973314174,0.2866,2423.1,2422.8,1.37847061]
["bitfinex","ETHUSD",1642973314378,0.2866,2423.1,2422.6,0.50765536]
["bitfinex","ETHUSD",1642973315222,0.2866,2423.1,2422.8,0.88810709]
["bitfinex","ETHUSD",1642973315423,1.40427971,2423.0,2422.8,0.88810709]
["bitfinex","ETHUSD",1642973315623,0.2866,2423.1,2422.8,0.88810709]
["bitfinex","ETHUSD",1642973316023,0.2866,2423.1,2422.6,0.50765536]
["bitfinex","ETHUSD",1642973316826,0.0866,2423.1,2422.6,0.50765536]
["bitfinex","ETHUSD",1642973317028,0.0866,2423.1,2422.8,1.09955321]
["bitfinex","ETHUSD",1642973317425,0.0866,2423.1,2422.8,1.04955321]
["bitfinex","ETHUSD",1642973317826,0.0866,2423.1,2422.6,0.50765536]
["bitfinex","ETHUSD",1642973318126,0.2239,2423.1,2422.6,0.50765536]
["bitfinex","ETHUSD",1642973318326,0.42986,2423.1,2422.6,0.50765536]
["bitfinex","ETHUSD",1642973318573,0.72986,2423.1,2422.6,0.50765536]
["bitfinex","ETHUSD",1642973318971,1.72986,2423.1,2422.6,0.50765536]
["bitfinex","ETHUSD",1642973319771,1.03199109,2423.0,2422.6,0.50765536]
["bitfinex","ETHUSD",1642973320071,1.48926,2422.8,2422.6,0.50765536]
["bitfinex","ETHUSD",1642973320271,0.1373,2422.7,2422.6,0.50765536]
["bitfinex","ETHUSD",1642973320473,0.29256,2423.1,2422.6,0.50765536]
["bitfinex","ETHUSD",1642973320474,0.1373,2423.0,2422.6,0.50765536]
["bitfinex","ETHUSD",1642973320671,0.2239,2423.1,2422.6,0.50765536]
["bitfinex","ETHUSD",1642973320871,0.20596,2423.0,2422.6,0.50765536]
["bitfinex","ETHUSD",1642973321273,1.08801512,2422.9,2422.6,0.50765536]
["bitfinex","ETHUSD",1642973321472,1.3674009,2422.7,2422.6,0.50765536]
["bitfinex","ETHUSD",1642973322079,0.5733609,2422.7,2422.6,0.50765536]
["bitfinex","ETHUSD",1642973322316,0.05076553,2422.5,2421.5,0.00182939]
["bitfinex","ETHUSD",1642973322516,1.29931199,2422.1,2421.6,1.37345318]
["bitfinex","ETHUSD",1642973323116,1.29931199,2422.1,2421.8,1.07037358]
["bitfinex","ETHUSD",1642973323314,1.29931199,2422.1,2421.8,0.97037358]
["bitfinex","ETHUSD",1642973324317,0.20596,2422.3,2421.8,0.97037358]
["bitfinex","ETHUSD",1642973325416,0.20596,2422.3,2422.2,0.053861]
["bitfinex","ETHUSD",1642973325618,1.561316,2422.3,2422.2,0.053861]
["bitfinex","ETHUSD",1642973326467,0.20596,2422.3,2422.2,0.053861]
["bitfinex","ETHUSD",1642973327273,0.20596,2422.3,2422.1,1.0]
["bitfinex","ETHUSD",1642973327469,1.64132597,2422.3,2422.1,1.0]
["bitfinex","ETHUSD",1642973327670,0.20596,2422.2,2422.1,1.0]
["bitfinex","ETHUSD",1642973328469,0.20596,2422.2,2422.1,2.02423458]
["bitfinex","ETHUSD",1642973328868,1.43536597,2422.3,2422.1,2.02423458]
["bitfinex","ETHUSD",1642973329072,0.39402553,2422.5,2422.1,2.02423458]
["bitfinex","ETHUSD",1642973329073,0.25672553,2422.5,2422.1,2.02423458]
["bitfinex","ETHUSD",1642973329471,0.05076553,2422.5,2422.1,2.02423458]
["bitfinex","ETHUSD",1642973329721,0.05076553,2422.5,2422.1,2.32423458]
["bitfinex","ETHUSD",1642973330328,0.05076553,2422.5,2422.2,1.38549925]
["bitfinex","ETHUSD",1642973333770,0.05076553,2422.5,2422.2,1.68549925]
["bitfinex","ETHUSD",1642973334571,0.05076553,2422.5,2422.2,1.38549925]
["bitfinex","ETHUSD",1642973335775,0.05076553,2422.5,2422.1,2.02423458]
["bitfinex","ETHUSD",1642973336073,0.05076553,2422.5,2422.1,1.0]
["bitfinex","ETHUSD",1642973336870,1.29536191,2422.2,2422.1,1.0]
["bitfinex","ETHUSD",1642973337316,2.52096191,2422.2,2422.1,1.0]
["bitfinex","ETHUSD",1642973340529,7.00826191,2422.2,2422.1,1.0]
["bitfinex","ETHUSD",1642973341101,2.65826191,2422.2,2422.1,0.90000001]
["bitfinex","ETHUSD",1642973341499,2.86422191,2422.2,2422.1,0.90000001]
["bitfinex","ETHUSD",1642973343003,2.72692191,2422.2,2422.1,0.90000001]
["bitfinex","ETHUSD",1642973343807,1.50132191,2422.2,2422.1,0.90000001]
["bitfinex","ETHUSD",1642973344006,0.20596,2422.2,2422.1,0.90000001]
["bitfinex","ETHUSD",1642973344212,0.29866553,2422.5,2422.1,0.90000001]
["bitfinex","ETHUSD",1642973344717,0.29866553,2422.5,2422.1,1.20000001]
["bitfinex","ETHUSD",1642973345129,0.29866553,2422.5,2422.2,1.09536761]
["bitfinex","ETHUSD",1642973345329,0.29866553,2422.5,2422.3,0.16123221]
["bitfinex","ETHUSD",1642973346223,0.24866553,2422.5,2422.3,0.16123221]
["bitfinex","ETHUSD",1642973347526,0.24866553,2422.5,2422.1,0.90000001]
["bitfinex","ETHUSD",1642973348969,1.57444739,2422.5,2422.2,0.89570294]
["bitfinex","ETHUSD",1642973349170,0.05076553,2422.5,2422.2,0.89570294]
["bitfinex","ETHUSD",1642973354724,0.05076553,2422.5,2422.4,1.47642326]
["bitfinex","ETHUSD",1642973354925,0.05076553,2422.5,2422.4,1.32878094]
["bitfinex","ETHUSD",1642973357169,0.05076553,2422.5,2422.4,1.62878094]
["bitfinex","ETHUSD",1642973357370,0.05076553,2422.5,2422.4,8.42878094]
["bitfinex","ETHUSD",1642973357968,0.05076553,2422.5,2422.4,1.32878094]
["bitfinex","ETHUSD",1642973358779,0.05076553,2422.5,2422.1,0.90000001]
["bitfinex","ETHUSD",1642973360216,1.51493344,2422.2,2422.1,0.90000001]
["bitfinex","ETHUSD",1642973360420,2.33719789,2422.2,2422.1,0.90000001]
["bitfinex","ETHUSD",1642973363321,2.54315789,2422.2,2422.1,0.90000001]
["bitfinex","ETHUSD",1642973363582,2.68045789,2422.2,2422.1,0.90000001]
["bitfinex","ETHUSD",1642973363777,3.47645789,2422.2,2422.1,0.90000001]
["bitfinex","ETHUSD",1642973363973,3.17645789,2422.2,2422.1,0.90000001]
["bitfinex","ETHUSD",1642973364175,6.92645789,2422.2,2422.1,0.90000001]
["bitfinex","ETHUSD",1642973364975,3.17645789,2422.2,2422.1,0.81000001]
["bitfinex","ETHUSD",1642973366678,3.47645789,2422.2,2422.1,0.81000001]
["bitfinex","ETHUSD",1642973367215,6.32645789,2422.2,2422.1,0.81000001]
["bitfinex","ETHUSD",1642973368018,3.47645789,2422.2,2422.1,0.81000001]
["bitfinex","ETHUSD",1642973368922,3.33915789,2422.2,2422.1,0.81000001]
["bitfinex","ETHUSD",1642973369123,6.23915789,2422.2,2422.1,0.81000001]
["bitfinex","ETHUSD",1642973369321,5.74315789,2422.2,2422.1,0.81000001]
["bitfinex","ETHUSD",1642973370133,5.74315789,2422.2,2420.9,0.16692939]
["bitfinex","ETHUSD",1642973370134,0.36281501,2421.8,2420.9,0.16692939]
["bitfinex","ETHUSD",1642973370329,0.36281501,2421.8,2419.9,4.73584]
["bitfinex","ETHUSD",1642973370330,0.01227547,2421.5,2420.6,0.00182939]
["bitfinex","ETHUSD",1642973370529,0.80096,2421.4,2420.6,0.00182939]
["bitfinex","ETHUSD",1642973370726,0.1373,2421.3,2420.6,0.00182939]
["bitfinex","ETHUSD",1642973370994,0.1373,2421.3,2420.5,1.83624484]
["bitfinex","ETHUSD",1642973370995,0.99724036,2420.8,2420.5,1.83624484]
["bitfinex","ETHUSD",1642973371182,1.20320036,2420.8,2420.5,1.83624484]
["bitfinex","ETHUSD",1642973371391,0.20596,2420.8,2420.5,1.83624484]
["bitfinex","ETHUSD",1642973371582,0.1373,2421.1,2420.5,1.83624484]
["bitfinex","ETHUSD",1642973371783,0.595,2421.1,2420.5,1.83624484]
["bitfinex","ETHUSD",1642973372384,0.99788043,2420.9,2420.5,1.83624484]
["bitfinex","ETHUSD",1642973372599,2.37103876,2420.9,2420.5,1.83624484]
["bitfinex","ETHUSD",1642973373186,0.99788043,2420.9,2420.5,1.83624484]
["bitfinex","ETHUSD",1642973373385,0.34326,2421.0,2420.5,1.83624484]
["bitfinex","ETHUSD",1642973373584,0.20596,2421.0,2420.5,1.83624484]
["bitfinex","ETHUSD",1642973373787,0.595,2421.1,2420.5,2.13624484]
["bitfinex","ETHUSD",1642973373991,0.13819996,2421.3,2420.5,2.30144484]
["bitfinex","ETHUSD",1642973374186,0.13819996,2421.3,2420.5,1.83624484]
["bitfinex","ETHUSD",1642973374585,0.34415996,2421.3,2420.5,1.83624484]
["bitfinex","ETHUSD",1642973374816,0.13819996,2421.3,2420.9,0.04419349]
["bitfinex","ETHUSD",1642973375615,0.34415996,2421.3,2420.9,0.04419349]
["bitfinex","ETHUSD",1642973376020,3.25107219,2421.3,2420.9,0.04419349]
["bitfinex","ETHUSD",1642973376422,2.41292452,2421.3,2420.9,1.5501142]
["bitfinex","ETHUSD",1642973376626,2.41292452,2421.3,2420.9,0.04419349]
["bitfinex","ETHUSD",1642973377424,0.8650664,2421.2,2420.5,0.5]
["bitfinex","ETHUSD",1642973377626,1.0302664,2421.2,2420.5,0.5]
["bitfinex","ETHUSD",1642973377825,1.0302664,2421.2,2420.7,1.15206739]
["bitfinex","ETHUSD",1642973378022,0.8650664,2421.2,2420.7,1.15206739]
["bitfinex","ETHUSD",1642973379065,0.8650664,2421.2,2420.8,0.96296888]
["bitfinex","ETHUSD",1642973379668,0.50935996,2421.3,2420.8,0.96296888]
["bitfinex","ETHUSD",1642973379869,0.80935996,2421.3,2420.8,0.96296888]
["bitfinex","ETHUSD",1642973380068,0.50935996,2421.3,2420.8,0.96296888]
["bitfinex","ETHUSD",1642973381268,0.13819996,2421.3,2420.8,0.96296888]
["bitfinex","ETHUSD",1642973382924,0.13819996,2421.3,2421.1,1.46222146]
["bitfinex","ETHUSD",1642973383129,0.1652,2421.6,2421.1,1.46222146]
["bitfinex","ETHUSD",1642973384132,0.1652,2421.6,2421.2,0.0612657]
["bitfinex","ETHUSD",1642973384133,1.03186529,2421.6,2421.2,0.0612657]
["bitfinex","ETHUSD",1642973384437,0.86666529,2421.6,2421.1,1.46222146]
["bitfinex","ETHUSD",1642973384732,1.67231009,2421.7,2421.1,1.46222146]
["bitfinex","ETHUSD",1642973385032,1.46635009,2421.7,2421.1,1.46222146]
["bitfinex","ETHUSD",1642973385232,1.30125009,2421.7,2421.1,1.46222146]
["bitfinex","ETHUSD",1642973386070,1.30125009,2421.7,2421.3,1.02423458]
["bitfinex","ETHUSD",1642973386671,1.30125009,2421.7,2421.1,1.46222146]
["bitfinex","ETHUSD",1642973386872,0.20596,2421.6,2420.7,0.1651]
["bitfinex","ETHUSD",1642973387080,2.24529236,2421.5,2420.6,0.1652]
["bitfinex","ETHUSD",1642973387278,2.24529236,2421.5,2420.5,0.5]
["bitfinex","ETHUSD",1642973387279,0.1652,2421.4,2420.5,0.5]
["bitfinex","ETHUSD",1642973387475,0.1652,2421.4,2420.5,0.8]
["bitfinex","ETHUSD",1642973388075,0.8374493,2421.1,2420.7,0.82549297]
["bitfinex","ETHUSD",1642973388474,2.89220693,2421.1,2420.5,0.5]
["bitfinex","ETHUSD",1642973388677,0.1652,2421.0,2420.5,0.5]
["bitfinex","ETHUSD",1642973390225,1.26899009,2420.8,2420.5,0.5]
["bitfinex","ETHUSD",1642973391529,0.35056582,2420.7,2420.5,0.5]
["bitfinex","ETHUSD",1642973391730,0.20596,2420.6,2420.5,0.5]
["bitfinex","ETHUSD",1642973391929,0.37116,2420.6,2420.5,0.5]
["bitfinex","ETHUSD",1642973394575,1.20546,2420.6,2420.5,0.5]
["bitfinex","ETHUSD",1642973395373,1.20546,2420.6,2420.5,0.49871389]
["bitfinex","ETHUSD",1642973398423,1.04026,2420.6,2420.5,0.49871389]
["bitfinex","ETHUSD",1642973399928,0.20596,2420.6,2420.5,0.49871389]
["bitfinex","ETHUSD",1642973401679,1.25400699,2420.6,2420.5,0.49871389]
["bitfinex","ETHUSD",1642973402279,7.01939905,2420.6,2420.5,0.42343156]
["bitfinex","ETHUSD",1642973402485,8.01939905,2420.6,2420.5,0.42343156]
["bitfinex","ETHUSD",1642973402779,32.45459905,2420.6,2420.5,0.42343156]
["bitfinex","ETHUSD",1642973402978,33.34959905,2420.6,2420.5,0.42343156]
["bitfinex","ETHUSD",1642973403683,9.07959905,2420.6,2420.5,0.42343156]
["bitfinex","ETHUSD",1642973404483,9.67459905,2420.6,2420.5,0.42343156]
["bitfinex","ETHUSD",1642973404722,33.94459905,2420.6,2420.5,0.42343156]
["bitfinex","ETHUSD",1642973404922,24.27,2420.4,2419.6,1.1893]
["bitfinex","ETHUSD",1642973405128,24.27,2420.4,2419.4,3.96902939]
["bitfinex","ETHUSD",1642973405129,27.63268867,2420.3,2419.4,3.9672]
["bitfinex","ETHUSD",1642973405320,27.63268867,2420.3,2419.3,3.9344]
["bitfinex","ETHUSD",1642973405321,3.36268867,2420.3,2419.3,4.2344]
["bitfinex","ETHUSD",1642973405529,1.51420637,2420.1,2419.6,1.3394912]
["bitfinex","ETHUSD",1642973405723,3.53870727,2420.1,2419.3,3.9344]
["bitfinex","ETHUSD",1642973405921,0.7602,2420.3,2419.2,1.02423458]
["bitfinex","ETHUSD",1642973405922,0.1652,2420.3,2419.2,1.02423458]
["bitfinex","ETHUSD",1642973406121,0.20779273,2420.4,2419.2,1.02423458]
["bitfinex","ETHUSD",1642973406324,0.20779273,2420.4,2419.3,1.03402]
["bitfinex","ETHUSD",1642973406520,0.3338,2420.8,2420.1,5.9]
["bitfinex","ETHUSD",1642973406725,6.81259178,2421.6,2420.3,0.01222073]
["bitfinex","ETHUSD",1642973406923,6.81259178,2421.6,2421.1,1.15585018]
["bitfinex","ETHUSD",1642973407125,0.36281501,2421.8,2421.1,1.15585018]
["bitfinex","ETHUSD",1642973407326,0.36281501,2421.8,2421.1,1.45585018]
["bitfinex","ETHUSD",1642973407529,0.36281501,2421.8,2421.1,1.15585018]
["bitfinex","ETHUSD",1642973408125,0.36281501,2421.8,2421.7,1.53743142]
["bitfinex","ETHUSD",1642973409189,0.36281501,2421.8,2421.0,0.2022]
["bitfinex","ETHUSD",1642973409391,0.3461002,2421.3,2421.0,0.1651]
["bitfinex","ETHUSD",1642973409589,0.3461002,2421.3,2420.6,1.2224]
["bitfinex","ETHUSD",1642973409590,0.84191492,2420.8,2420.6,1.2224]
["bitfinex","ETHUSD",1642973409792,0.3461002,2420.4,2420.2,0.16714694]
["bitfinex","ETHUSD",1642973409989,0.3461002,2420.4,2420.2,0.00194694]
["bitfinex","ETHUSD",1642973410190,0.79991492,2420.0,2419.7,2.6667]
["bitfinex","ETHUSD",1642973410394,0.79991492,2420.0,2419.9,1.21848648]
["bitfinex","ETHUSD",1642973410995,1.53279779,2420.5,2419.9,1.21848648]
["bitfinex","ETHUSD",1642973411190,0.1652,2420.6,2419.9,1.21848648]
["bitfinex","ETHUSD",1642973411390,0.38347654,2420.7,2419.9,1.21848648]
["bitfinex","ETHUSD",1642973411592,0.37116,2420.7,2419.9,1.21848648]
["bitfinex","ETHUSD",1642973411793,0.1652,2420.7,2419.9,1.51848648]
["bitfinex","ETHUSD",1642973411994,0.20596,2420.9,2419.9,1.51848648]
["bitfinex","ETHUSD",1642973412224,0.89048072,2420.4,2419.9,1.51848648]
["bitfinex","ETHUSD",1642973412624,0.89048072,2420.4,2419.9,1.21848648]
["bitfinex","ETHUSD",1642973412825,1.45106438,2420.7,2420.3,1.17776457]
["bitfinex","ETHUSD",1642973413225,1.45106438,2420.7,2419.7,7.73]
["bitfinex","ETHUSD",1642973413627,2.3295449,2420.6,2419.7,7.43]
["bitfinex","ETHUSD",1642973413829,2.3295449,2420.6,2419.7,1.06623458]
["bitfinex","ETHUSD",1642973413830,1.09627852,2420.0,2419.7,1.06623458]
["bitfinex","ETHUSD",1642973414327,1.34266862,2420.2,2419.7,2.23461526]
["bitfinex","ETHUSD",1642973414726,0.1652,2420.5,2419.7,2.23461526]
["bitfinex","ETHUSD",1642973414727,0.1731458,2420.1,2419.7,2.23461526]
["bitfinex","ETHUSD",1642973415426,0.1731458,2420.1,2419.3,0.1652]
["bitfinex","ETHUSD",1642973416098,0.1653,2420.0,2419.3,0.1652]
["bitfinex","ETHUSD",1642973416388,2.54228593,2419.6,2419.3,0.1652]
["bitfinex","ETHUSD",1642973417288,0.1653,2419.5,2419.3,0.1652]
["bitfinex","ETHUSD",1642973417492,2.84228593,2419.6,2419.2,0.02]
["bitfinex","ETHUSD",1642973417493,3.50596,2419.4,2419.2,0.02]
["bitfinex","ETHUSD",1642973418491,2.54228593,2419.6,2419.2,0.02]
["bitfinex","ETHUSD",1642973418492,0.20596,2419.3,2419.2,0.02]
["bitfinex","ETHUSD",1642973418697,3.91704089,2420.1,2419.2,0.02]
["bitfinex","ETHUSD",1642973418897,0.1731458,2420.1,2419.2,0.02]
["bitfinex","ETHUSD",1642973419497,0.34415997,2421.4,2419.8,7.7]
["bitfinex","ETHUSD",1642973419737,0.82447329,2420.8,2420.0,0.01234121]
["bitfinex","ETHUSD",1642973420335,0.82447329,2420.8,2420.0,0.17754121]
["bitfinex","ETHUSD",1642973420737,0.1371,2421.3,2420.6,1.16361976]
["bitfinex","ETHUSD",1642973420944,0.20596,2421.2,2420.6,1.16361976]
["bitfinex","ETHUSD",1642973421139,1.11636302,2421.0,2420.6,0.99756413]
["bitfinex","ETHUSD",1642973421543,1.11636302,2421.0,2420.0,3.7928]
["bitfinex","ETHUSD",1642973421745,0.0870801,2420.4,2420.1,1.06623458]
["bitfinex","ETHUSD",1642973421944,0.0870801,2420.4,2420.0,0.1652]
["bitfinex","ETHUSD",1642973422544,1.62818006,2420.4,2420.0,0.1652]
["bitfinex","ETHUSD",1642973422947,0.1371,2420.3,2420.0,1.22757619]
["bitfinex","ETHUSD",1642973423144,0.0870801,2420.4,2420.0,1.06237619]
["bitfinex","ETHUSD",1642973423345,0.1371,2420.8,2420.0,1.06237619]
["bitfinex","ETHUSD",1642973423582,0.1371,2420.8,2420.0,3.54762059]
["bitfinex","ETHUSD",1642973423777,7.17730397,2421.4,2420.0,3.54762059]
["bitfinex","ETHUSD",1642973423778,0.1371,2421.2,2420.1,0.1652]
["bitfinex","ETHUSD",1642973423977,1.7341541,2421.4,2420.9,1.34448489]
["bitfinex","ETHUSD",1642973424177,1.7341541,2421.4,2420.8,0.28]
["bitfinex","ETHUSD",1642973424477,1.00948062,2421.0,2420.8,0.28]
["bitfinex","ETHUSD",1642973425579,1.00948062,2421.0,2420.5,1.101279]
["bitfinex","ETHUSD",1642973425782,0.1371,2421.3,2420.5,1.401279]
["bitfinex","ETHUSD",1642973426581,0.1371,2421.6,2421.4,1.43796975]
["bitfinex","ETHUSD",1642973426780,0.1371,2421.6,2421.4,0.74135464]
["bitfinex","ETHUSD",1642973426781,0.94009394,2421.5,2421.4,0.74135464]
["bitfinex","ETHUSD",1642973426981,0.94009394,2421.5,2420.6,2.46433805]
["bitfinex","ETHUSD",1642973427240,0.94009394,2421.5,2420.6,1.3]
["bitfinex","ETHUSD",1642973427426,0.94009394,2421.5,2420.6,0.595]
["bitfinex","ETHUSD",1642973427627,0.36281501,2421.8,2420.7,2.25358024]
["bitfinex","ETHUSD",1642973427828,0.36281501,2421.8,2420.7,2.55358024]
["bitfinex","ETHUSD",1642973428029,0.36281501,2421.8,2420.7,5.62024024]
["bitfinex","ETHUSD",1642973428228,0.36281501,2421.8,2420.7,4.62024024]
["bitfinex","ETHUSD",1642973428633,0.91854768,2421.4,2420.7,4.62024024]
["bitfinex","ETHUSD",1642973428938,0.91854768,2421.4,2421.3,1.26513491]
["bitfinex","ETHUSD",1642973431070,0.91854768,2421.4,2421.3,1.09347671]
["bitfinex","ETHUSD",1642973431872,0.91854768,2421.4,2420.8,0.1651]
["bitfinex","ETHUSD",1642973432873,0.91854768,2421.4,2420.9,1.41228966]
["bitfinex","ETHUSD",1642973433076,0.1371,2421.7,2420.9,1.41228966]
["bitfinex","ETHUSD",1642973433279,0.36281501,2421.8,2421.0,2.45239547]
["bitfinex","ETHUSD",1642973433476,0.36281501,2421.8,2421.0,2.78942213]
["bitfinex","ETHUSD",1642973433682,0.36281501,2421.8,2421.0,3.78942213]
["bitfinex","ETHUSD",1642973433882,0.36281501,2421.8,2421.0,3.48942213]
["bitfinex","ETHUSD",1642973434086,1.41389281,2421.7,2421.3,1.39247097]
["bitfinex","ETHUSD",1642973434283,0.92390681,2421.6,2421.0,0.1651]
["bitfinex","ETHUSD",1642973434481,0.22210831,2421.1,2421.0,0.1651]
["bitfinex","ETHUSD",1642973434735,0.22210831,2421.1,2420.8,0.1652]
["bitfinex","ETHUSD",1642973435122,0.22210831,2421.1,2420.7,0.3]
["bitfinex","ETHUSD",1642973435323,0.22210831,2421.1,2420.3,1.8391]
["bitfinex","ETHUSD",1642973435324,0.92390681,2420.6,2420.4,0.1652]
["bitfinex","ETHUSD",1642973435723,0.1371,2421.6,2420.4,0.1652]
["bitfinex","ETHUSD",1642973435929,0.1371,2421.6,2420.2,2.43890176]
["bitfinex","ETHUSD",1642973436129,0.1371,2421.6,2420.4,1.03354]
["bitfinex","ETHUSD",1642973436732,1.05515077,2421.2,2420.8,1.32366683]
["bitfinex","ETHUSD",1642973436931,0.1371,2421.6,2420.8,1.32366683]
["bitfinex","ETHUSD",1642973437130,0.36281501,2421.8,2420.9,1.03334]
["bitfinex","ETHUSD",1642973437329,0.36281501,2421.8,2421.0,0.595]
["bitfinex","ETHUSD",1642973437529,0.36281501,2421.8,2421.0,0.895]
["bitfinex","ETHUSD",1642973437927,1.14491087,2421.2,2421.0,0.895]
["bitfinex","ETHUSD",1642973438128,0.36281501,2421.8,2421.1,5.15492901]
["bitfinex","ETHUSD",1642973438329,0.36281501,2421.8,2421.1,5.45492901]
["bitfinex","ETHUSD",1642973438573,0.36281501,2421.8,2421.2,1.0]
["bitfinex","ETHUSD",1642973438776,0.36281501,2421.8,2421.3,0.1651]
["bitfinex","ETHUSD",1642973438975,0.36281501,2421.8,2421.3,1.0025]
["bitfinex","ETHUSD",1642973439176,0.36281501,2421.8,2421.3,1.3025]
["bitfinex","ETHUSD",1642973441889,0.1371,2422.5,2421.4,2.0]
["bitfinex","ETHUSD",1642973442085,0.1371,2422.8,2421.6,0.01215755]
["bitfinex","ETHUSD",1642973442342,0.1371,2423.0,2421.7,1.62786]
["bitfinex","ETHUSD",1642973442539,0.1371,2423.0,2421.7,1.92786]
["bitfinex","ETHUSD",1642973442739,0.1371,2423.0,2421.7,1.895]
["bitfinex","ETHUSD",1642973442940,1.50442948,2423.0,2421.8,7.7]
["bitfinex","ETHUSD",1642973443142,1.50442948,2423.0,2422.2,0.84116212]
["bitfinex","ETHUSD",1642973443344,0.04,2423.1,2422.4,1.03269]
["bitfinex","ETHUSD",1642973443741,0.04,2423.1,2422.4,1.33269]
["bitfinex","ETHUSD",1642973444143,0.30871139,2422.7,2422.4,1.33269]
["bitfinex","ETHUSD",1642973444345,0.30871139,2422.7,2422.5,0.1651]
["bitfinex","ETHUSD",1642973444547,0.04,2423.1,2422.5,1.68867611]
["bitfinex","ETHUSD",1642973444745,0.04,2423.1,2422.5,2.28367611]
["bitfinex","ETHUSD",1642973444944,0.04,2423.1,2422.5,3.28367611]
["bitfinex","ETHUSD",1642973445345,0.04,2423.1,2422.5,2.98367611]
["bitfinex","ETHUSD",1642973445545,0.04,2423.1,2423.0,1.2700364]
["bitfinex","ETHUSD",1642973445750,0.04,2423.1,2423.0,10.23630818]
["bitfinex","ETHUSD",1642973445751,0.0001,2423.1,2423.0,10.23630818]
["bitfinex","ETHUSD",1642973445989,0.04,2423.7,2423.1,8.0]
["bitfinex","ETHUSD",1642973446188,0.04,2423.7,2423.2,1.595]
["bitfinex","ETHUSD",1642973446986,0.04,2423.7,2423.6,5.69158489]
["bitfinex","ETHUSD",1642973447193,0.04,2423.7,2423.6,1.54158489]
["bitfinex","ETHUSD",1642973448488,0.04,2423.7,2423.6,1.70658489]
["bitfinex","ETHUSD",1642973449092,0.04,2423.7,2423.6,2.70658489]
["bitfinex","ETHUSD",1642973449394,0.04,2423.7,2423.6,1.70658489]
["bitfinex","ETHUSD",1642973450234,0.04,2423.7,2423.6,6.99158489]
["bitfinex","ETHUSD",1642973450432,0.04,2423.7,2423.6,2.54158489]
["bitfinex","ETHUSD",1642973450633,0.04,2423.7,2423.6,1.54158489]
["bitfinex","ETHUSD",1642973451234,0.04,2423.7,2423.6,0.80907609]
["bitfinex","ETHUSD",1642973451637,0.34871139,2423.7,2423.5,0.2502]
["bitfinex","ETHUSD",1642973451836,0.20596,2423.6,2423.5,0.2502]
["bitfinex","ETHUSD",1642973452039,0.1371,2423.6,2423.5,0.2502]
["bitfinex","ETHUSD",1642973452442,0.34871139,2423.7,2423.5,0.2502]
["bitfinex","ETHUSD",1642973453039,0.04,2423.7,2423.5,0.2502]
["bitfinex","ETHUSD",1642973454284,0.04,2423.7,2423.6,4.715]
["bitfinex","ETHUSD",1642973454478,0.04,2423.7,2423.6,5.015]
["bitfinex","ETHUSD",1642973454680,0.04,2423.7,2423.6,0.465]
["bitfinex","ETHUSD",1642973454881,0.04,2423.7,2423.5,0.2502]
["bitfinex","ETHUSD",1642973455981,0.04,2423.7,2423.5,0.22091603]
["bitfinex","ETHUSD",1642973456780,0.1371,2423.6,2423.5,0.22091603]
["bitfinex","ETHUSD",1642973458427,1.17959806,2423.7,2423.5,0.22091603]
["bitfinex","ETHUSD",1642973459237,2.45616714,2423.6,2423.5,0.22091603]
["bitfinex","ETHUSD",1642973459634,2.45616714,2423.6,2423.5,0.11704706]
["bitfinex","ETHUSD",1642973459635,2.75447326,2423.6,2423.5,0.11704706]
["bitfinex","ETHUSD",1642973459836,0.35587732,2423.6,2423.5,0.11704706]
["bitfinex","ETHUSD",1642973460034,0.14991732,2423.6,2423.5,0.11704706]
["bitfinex","ETHUSD",1642973460244,0.1371,2423.6,2423.5,0.11704706]
["bitfinex","ETHUSD",1642973460438,1.17959806,2423.7,2423.5,0.11704706]
["bitfinex","ETHUSD",1642973460736,0.1371,2423.6,2423.5,0.11704706]
["bitfinex","ETHUSD",1642973460978,0.1371,2423.6,2422.7,0.165]
["bitfinex","ETHUSD",1642973461380,0.1371,2423.6,2423.2,1.01634843]
["bitfinex","ETHUSD",1642973461779,0.1371,2423.6,2423.2,1.31634843]
["bitfinex","ETHUSD",1642973462187,0.04,2423.7,2423.3,2.25974963]
["bitfinex","ETHUSD",1642973462384,0.04,2423.7,2423.3,2.38800792]
["bitfinex","ETHUSD",1642973462594,0.04,2423.7,2423.4,0.165]
["bitfinex","ETHUSD",1642973462786,0.04,2423.7,2423.4,1.64938598]
["bitfinex","ETHUSD",1642973462985,0.04,2423.7,2423.4,2.24938598]
["bitfinex","ETHUSD",1642973463185,0.04,2423.7,2423.6,0.88718988]
["bitfinex","ETHUSD",1642973463483,0.04,2423.7,2423.6,1.35218988]
["bitfinex","ETHUSD",1642973463687,0.04,2423.7,2423.6,0.165]
["bitfinex","ETHUSD",1642973463988,0.04,2423.7,2423.2,0.165]
["bitfinex","ETHUSD",1642973464186,0.04,2423.7,2422.8,1.165]
["bitfinex","ETHUSD",1642973464386,0.04,2423.7,2422.8,0.765]
["bitfinex","ETHUSD",1642973464585,0.04,2423.7,2422.8,1.765]
["bitfinex","ETHUSD",1642973464826,0.04,2423.7,2423.4,1.30954088]
["bitfinex","ETHUSD",1642973464827,0.30871139,2423.6,2423.4,1.30954088]
["bitfinex","ETHUSD",1642973465626,0.30871139,2423.6,2422.9,1.0]
["bitfinex","ETHUSD",1642973465826,0.30871139,2423.6,2422.8,0.165]
["bitfinex","ETHUSD",1642973465827,0.30871139,2423.6,2423.0,0.165]
["bitfinex","ETHUSD",1642973466029,0.30871139,2423.6,2422.8,0.165]
["bitfinex","ETHUSD",1642973466231,0.1371,2423.5,2422.5,0.165]
["bitfinex","ETHUSD",1642973466627,2.36285905,2423.5,2422.5,0.165]
["bitfinex","ETHUSD",1642973466829,1.45336379,2423.3,2422.8,1.48591422]
["bitfinex","ETHUSD",1642973467127,0.1371,2423.2,2422.8,1.48591422]
["bitfinex","ETHUSD",1642973468329,1.45336379,2423.3,2422.8,1.48591422]
["bitfinex","ETHUSD",1642973468592,0.1371,2423.5,2422.8,1.78591422]
["bitfinex","ETHUSD",1642973468789,0.44581139,2423.6,2422.8,1.78591422]
["bitfinex","ETHUSD",1642973468989,0.44581139,2423.6,2422.8,1.65091422]
["bitfinex","ETHUSD",1642973469392,2.58143308,2423.6,2422.8,0.165]
["bitfinex","ETHUSD",1642973469589,2.58143308,2423.6,2422.5,1.165]
["bitfinex","ETHUSD",1642973469791,0.20596,2423.5,2422.5,0.165]
["bitfinex","ETHUSD",1642973469989,2.47043333,2423.4,2422.4,4.3181]
["bitfinex","ETHUSD",1642973470190,2.47043333,2423.4,2422.4,0.465]
["bitfinex","ETHUSD",1642973470389,1.42046112,2422.9,2422.4,0.165]
["bitfinex","ETHUSD",1642973470595,1.42046112,2422.9,2422.1,0.465]
["bitfinex","ETHUSD",1642973471591,1.42046112,2422.9,2422.1,1.56622194]
["bitfinex","ETHUSD",1642973471790,1.34545289,2422.5,2422.1,1.26622194]
["bitfinex","ETHUSD",1642973471992,1.34545289,2422.5,2422.1,1.10122194]
["bitfinex","ETHUSD",1642973473037,1.34545289,2422.5,2422.1,1.40122194]
["bitfinex","ETHUSD",1642973473242,1.34545289,2422.5,2421.9,1.53898428]
["bitfinex","ETHUSD",1642973474342,1.34545289,2422.5,2422.0,1.03053356]
["bitfinex","ETHUSD",1642973474542,4.49704534,2423.0,2422.4,0.87300475]
["bitfinex","ETHUSD",1642973474747,0.1371,2423.0,2422.4,0.87300475]
["bitfinex","ETHUSD",1642973474942,10.6508,2423.3,2422.4,0.87300475]
["bitfinex","ETHUSD",1642973474943,0.1371,2423.2,2422.4,0.87300475]
["bitfinex","ETHUSD",1642973475146,0.1371,2423.2,2422.4,1.17300475]
["bitfinex","ETHUSD",1642973475543,1.36503231,2423.1,2422.6,1.4171338]
["bitfinex","ETHUSD",1642973475996,1.36503231,2423.1,2422.4,1.17300475]
["bitfinex","ETHUSD",1642973477511,0.01216877,2422.5,2421.3,7.43]
["bitfinex","ETHUSD",1642973477707,0.12730433,2422.3,2421.3,7.43]
["bitfinex","ETHUSD",1642973477906,0.1371,2422.2,2421.3,7.43]
["bitfinex","ETHUSD",1642973478107,0.20596,2422.1,2421.3,7.43]
["bitfinex","ETHUSD",1642973478310,1.50821065,2421.8,2421.5,0.84447553]
["bitfinex","ETHUSD",1642973478705,1.50821065,2421.8,2421.3,7.43]
["bitfinex","ETHUSD",1642973478910,0.20596,2421.7,2421.0,0.02]
["bitfinex","ETHUSD",1642973479110,0.34306,2421.7,2421.0,0.02]
["bitfinex","ETHUSD",1642973479307,0.495,2421.6,2421.0,0.02]
["bitfinex","ETHUSD",1642973479510,0.1371,2421.5,2421.0,0.02]
["bitfinex","ETHUSD",1642973479752,1.3417228,2421.4,2421.0,0.02]
["bitfinex","ETHUSD",1642973479937,2.33643396,2421.3,2421.0,0.02]
["bitfinex","ETHUSD",1642973481544,26.60643396,2421.3,2421.0,0.02]
["bitfinex","ETHUSD",1642973481745,0.495,2421.2,2421.0,0.01851555]
["bitfinex","ETHUSD",1642973481943,6.20404417,2421.1,2421.0,0.01851555]
["bitfinex","ETHUSD",1642973482143,2.35404417,2421.1,2421.0,0.01851555]
["bitfinex","ETHUSD",1642973483485,2.21694417,2421.1,2421.0,0.01851555]
["bitfinex","ETHUSD",1642973483686,2.21694417,2421.1,2420.4,6.25887877]
["bitfinex","ETHUSD",1642973483885,2.21694417,2421.1,2420.3,7.43851555]
["bitfinex","ETHUSD",1642973483886,1.52571713,2420.6,2420.3,7.43851555]
["bitfinex","ETHUSD",1642973484086,2.21694417,2421.1,2420.5,0.9073566]
["bitfinex","ETHUSD",1642973484291,0.6321,2421.2,2420.5,0.9073566]
["bitfinex","ETHUSD",1642973484690,0.6321,2421.2,2420.3,7.43851555]
["bitfinex","ETHUSD",1642973484691,2.70886537,2421.2,2420.3,7.43851555]
["bitfinex","ETHUSD",1642973484889,2.13958431,2421.1,2420.3,7.43851555]
["bitfinex","ETHUSD",1642973485088,1.28873043,2420.5,2420.3,7.43851555]
["bitfinex","ETHUSD",1642973485690,1.28873043,2420.5,2420.3,0.00851555]
["bitfinex","ETHUSD",1642973486291,2.52343043,2420.5,2420.3,0.00851555]
["bitfinex","ETHUSD",1642973486691,1.2347,2420.5,2420.4,1.01828561]
["bitfinex","ETHUSD",1642973486890,1.2347,2420.5,2420.4,1.31828561]
["bitfinex","ETHUSD",1642973487097,4.17036,2421.5,2420.4,1.31828561]
["bitfinex","ETHUSD",1642973487098,0.1371,2421.3,2421.1,0.8852527]
["bitfinex","ETHUSD",1642973487354,0.13819996,2421.4,2420.5,0.1652]
["bitfinex","ETHUSD",1642973487752,1.35862968,2421.2,2420.7,1.21419663]
["bitfinex","ETHUSD",1642973487953,1.35862968,2421.2,2420.7,0.3]
["bitfinex","ETHUSD",1642973488154,1.35862968,2421.2,2420.5,0.1652]
["bitfinex","ETHUSD",1642973488356,0.20596,2421.1,2420.3,0.02084962]
["bitfinex","ETHUSD",1642973488560,0.1371,2421.0,2420.3,0.00851555]
["bitfinex","ETHUSD",1642973488760,2.31157535,2421.0,2420.3,0.00851555]
["bitfinex","ETHUSD",1642973488960,2.51753535,2421.0,2420.3,0.00851555]
["bitfinex","ETHUSD",1642973489358,24.27,2420.9,2420.3,0.00851555]
["bitfinex","ETHUSD",1642973489559,2.51537911,2420.8,2420.3,0.00851555]
["bitfinex","ETHUSD",1642973489760,3.02133911,2420.8,2420.3,0.00851555]
["bitfinex","ETHUSD",1642973489965,1.0,2420.7,2420.3,0.00851555]
["bitfinex","ETHUSD",1642973490160,2.58240005,2420.6,2420.3,0.00851555]
["bitfinex","ETHUSD",1642973490360,3.07740005,2420.6,2420.3,0.00748639]
["bitfinex","ETHUSD",1642973490559,4.11780005,2420.6,2420.3,0.00748639]
["bitfinex","ETHUSD",1642973490760,1.42897526,2420.5,2420.3,0.00748639]
["bitfinex","ETHUSD",1642973490977,5.17453517,2420.4,2420.3,0.00748639]
["bitfinex","ETHUSD",1642973491286,5.38049517,2420.4,2420.3,0.00748639]
["bitfinex","ETHUSD",1642973491480,5.38049517,2420.4,2419.6,0.02]
["bitfinex","ETHUSD",1642973491481,7.65,2420.3,2419.6,0.02]
["bitfinex","ETHUSD",1642973491682,2.6321,2420.2,2419.6,0.02]
["bitfinex","ETHUSD",1642973491882,0.20596,2420.1,2419.6,0.02]
["bitfinex","ETHUSD",1642973492080,0.20596,2420.1,2419.2,0.02]
["bitfinex","ETHUSD",1642973492081,7.65,2419.9,2419.2,0.02]
["bitfinex","ETHUSD",1642973492382,25.54395478,2419.7,2419.2,0.02]
["bitfinex","ETHUSD",1642973492580,0.1371,2419.6,2419.2,0.02]
["bitfinex","ETHUSD",1642973492785,0.20596,2419.5,2419.2,0.02]
["bitfinex","ETHUSD",1642973492985,0.1371,2419.4,2419.2,0.02]
["bitfinex","ETHUSD",1642973493186,1.48540472,2419.3,2419.2,0.02]
["bitfinex","ETHUSD",1642973493985,1.69136472,2419.3,2419.2,0.02]
["bitfinex","ETHUSD",1642973495229,0.20596,2419.3,2419.2,0.02]
["bitfinex","ETHUSD",1642973495426,0.9398,2419.7,2419.2,0.02]
["bitfinex","ETHUSD",1642973495626,0.9398,2419.7,2419.5,1.08989249]
["bitfinex","ETHUSD",1642973496329,0.9398,2419.7,2419.5,2.5362267]
["bitfinex","ETHUSD",1642973496729,0.9398,2419.7,2419.5,2.8362267]
["bitfinex","ETHUSD",1642973496931,0.9398,2419.7,2419.6,7.8153]
["bitfinex","ETHUSD",1642973497131,0.9398,2419.7,2419.6,8.8153]
["bitfinex","ETHUSD",1642973497529,0.0001,2419.7,2419.6,1.1653]
["bitfinex","ETHUSD",1642973497728,0.0001,2419.7,2419.6,0.1653]
["bitfinex","ETHUSD",1642973499097,0.0001,2419.7,2419.6,0.0001]
["bitfinex","ETHUSD",1642973499098,3.99316,2419.7,2419.6,0.0001]
["bitfinex","ETHUSD",1642973499299,6.42211015,2419.7,2419.6,0.0001]
["bitfinex","ETHUSD",1642973499496,4.29316,2419.7,2419.5,1.0029]
["bitfinex","ETHUSD",1642973499695,2.34434637,2419.6,2419.2,0.02]
["bitfinex","ETHUSD",1642973499896,2.38151687,2419.6,2419.2,0.02]
["bitfinex","ETHUSD",1642973500102,1.23614608,2419.5,2419.2,0.02]
["bitfinex","ETHUSD",1642973500903,0.20596,2419.3,2419.2,0.02]
["bitfinex","ETHUSD",1642973501698,3.3,2419.3,2419.2,0.02]
["bitfinex","ETHUSD",1642973501898,5.46277939,2419.3,2419.2,0.02]
["bitfinex","ETHUSD",1642973502098,5.66873939,2419.3,2419.2,0.02107989]
["bitfinex","ETHUSD",1642973502723,2.36873939,2419.3,2419.2,0.02107989]
["bitfinex","ETHUSD",1642973502925,0.20596,2419.3,2419.2,0.02107989]
["bitfinex","ETHUSD",1642973503124,0.1653,2419.4,2419.2,0.02107989]
["bitfinex","ETHUSD",1642973504426,3.25596,2419.3,2419.2,0.02107989]
["bitfinex","ETHUSD",1642973504625,3.64640008,2419.5,2419.2,0.02107989]
["bitfinex","ETHUSD",1642973504831,1.23614608,2419.5,2419.2,0.02107989]
["bitfinex","ETHUSD",1642973505628,3.52656,2419.8,2419.2,0.02107989]
["bitfinex","ETHUSD",1642973505831,2.08552328,2419.7,2419.2,0.02107989]
["bitfinex","ETHUSD",1642973506077,0.1653,2419.7,2419.2,0.02107989]
["bitfinex","ETHUSD",1642973506286,0.1653,2419.7,2419.4,0.27852773]
["bitfinex","ETHUSD",1642973506592,0.1653,2420.1,2419.4,0.27960762]
["bitfinex","ETHUSD",1642973506784,0.1653,2420.1,2419.4,0.00107989]
["bitfinex","ETHUSD",1642973506984,7.1118,2420.2,2419.4,0.00107989]
["bitfinex","ETHUSD",1642973507184,1.46569719,2420.0,2419.5,1.31879203]
["bitfinex","ETHUSD",1642973507389,1.46569719,2420.0,2419.5,1.31987192]
["bitfinex","ETHUSD",1642973508188,1.46569719,2420.0,2419.5,0.00107989]
["bitfinex","ETHUSD",1642973508590,0.20596,2419.9,2419.5,0.00107989]
["bitfinex","ETHUSD",1642973508789,2.08290518,2419.9,2419.5,0.00107989]
["bitfinex","ETHUSD",1642973508990,0.20596,2419.9,2419.5,0.00107989]
["bitfinex","ETHUSD",1642973509385,1.63099719,2420.0,2419.5,0.00107989]
["bitfinex","ETHUSD",1642973509842,0.1653,2420.0,2419.6,1.37767409]
["bitfinex","ETHUSD",1642973510042,9.7781,2420.7,2419.6,1.67875398]
["bitfinex","ETHUSD",1642973510043,0.30349997,2420.6,2419.6,1.67875398]
["bitfinex","ETHUSD",1642973510343,2.34853461,2420.6,2419.6,1.378754]
["bitfinex","ETHUSD",1642973510541,0.1652,2420.5,2419.6,1.378754]
["bitfinex","ETHUSD",1642973510740,0.1652,2420.5,2419.6,1.678754]
["bitfinex","ETHUSD",1642973510940,0.1652,2420.5,2420.1,1.45174129]
["bitfinex","ETHUSD",1642973511141,1.411477,2420.6,2420.1,0.00107993]
["bitfinex","ETHUSD",1642973511343,0.37116,2420.5,2420.1,0.00107993]
["bitfinex","ETHUSD",1642973511746,24.56116,2420.5,2420.1,0.00107993]
["bitfinex","ETHUSD",1642973512343,1.0,2420.4,2420.1,0.00107993]
["bitfinex","ETHUSD",1642973512544,0.1652,2420.3,2420.1,0.00107993]
["bitfinex","ETHUSD",1642973512747,10.92796,2420.2,2420.1,0.00027993]
["bitfinex","ETHUSD",1642973512946,39.00923005,2420.2,2420.1,0.00027993]
["bitfinex","ETHUSD",1642973513149,40.80423005,2420.2,2420.1,0.00027993]
["bitfinex","ETHUSD",1642973513883,32.15423005,2420.2,2420.1,0.00027993]
["bitfinex","ETHUSD",1642973514084,7.96423005,2420.2,2420.1,0.00027993]
["bitfinex","ETHUSD",1642973514288,7.95156,2420.2,2420.1,0.00027993]
["bitfinex","ETHUSD",1642973514884,8.95156,2420.2,2420.1,0.00027993]
["bitfinex","ETHUSD",1642973515083,7.95156,2420.2,2420.1,0.00027993]
["bitfinex","ETHUSD",1642973515885,32.14156,2420.2,2420.1,0.00027993]
["bitfinex","ETHUSD",1642973517344,7.65156,2420.2,2420.1,0.00027993]
["bitfinex","ETHUSD",1642973518549,7.95156,2420.2,2420.1,0.00027993]
["bitfinex","ETHUSD",1642973518747,7.78636,2420.2,2420.1,0.00027993]
["bitfinex","ETHUSD",1642973519348,6.99136,2420.2,2420.1,0.00027993]
["bitfinex","ETHUSD",1642973519556,1.1519,2420.4,2420.1,0.00027993]
["bitfinex","ETHUSD",1642973520353,6.15596,2420.2,2420.1,0.00027993]
["bitfinex","ETHUSD",1642973520554,5.95,2420.2,2420.1,0.00027993]
["bitfinex","ETHUSD",1642973520751,3.23828258,2420.4,2420.1,0.00027993]
["bitfinex","ETHUSD",1642973520981,2.08638258,2420.4,2420.1,0.00027993]
["bitfinex","ETHUSD",1642973521382,2.38638258,2420.4,2420.1,0.00027993]
["bitfinex","ETHUSD",1642973522088,6.31497674,2420.5,2420.1,0.00027993]
["bitfinex","ETHUSD",1642973524493,0.1652,2420.4,2420.1,0.00027993]
["bitfinex","ETHUSD",1642973524745,4.85596,2420.2,2420.1,0.00027993]
["bitfinex","ETHUSD",1642973525227,4.65,2420.2,2420.1,0.00027993]
["bitfinex","ETHUSD",1642973525430,4.85596,2420.2,2420.1,0.00027993]
["bitfinex","ETHUSD",1642973525630,4.65,2420.2,2420.1,0.00027993]
["bitfinex","ETHUSD",1642973525829,4.85596,2420.2,2420.1,0.00027993]
["bitfinex","ETHUSD",1642973526028,4.65,2420.2,2420.1,0.00027993]
["bitfinex","ETHUSD",1642973526230,7.13440311,2420.2,2420.1,0.00027993]
["bitfinex","ETHUSD",1642973526431,10.98025345,2420.2,2420.1,0.00027993]
["bitfinex","ETHUSD",1642973526629,10.98025345,2420.2,2419.2,0.02]
["bitfinex","ETHUSD",1642973526630,1.09136961,2419.4,2419.2,0.02]
["bitfinex","ETHUSD",1642973526830,1.09136961,2419.4,2419.2,0.02107993]
["bitfinex","ETHUSD",1642973527029,0.00052007,2419.9,2419.2,0.02107993]
["bitfinex","ETHUSD",1642973527239,0.186297,2422.4,2419.2,0.02107993]
["bitfinex","ETHUSD",1642973527240,7.86759667,2420.9,2419.4,0.01286704]
["bitfinex","ETHUSD",1642973527436,7.86759667,2420.9,2420.2,0.0498869]
["bitfinex","ETHUSD",1642973527437,0.137,2420.9,2420.2,0.0498869]
["bitfinex","ETHUSD",1642973527638,0.4796625,2421.4,2420.5,0.01292565]
["bitfinex","ETHUSD",1642973527838,0.1366025,2421.4,2420.5,0.01400558]
["bitfinex","ETHUSD",1642973528134,1.15542077,2420.9,2420.5,0.00107993]
["bitfinex","ETHUSD",1642973528594,0.34306,2420.8,2420.5,0.00107993]
["bitfinex","ETHUSD",1642973528989,0.20596,2420.6,2420.5,0.00107993]
["bitfinex","ETHUSD",1642973529191,0.1371,2420.6,2420.5,0.00107993]
["bitfinex","ETHUSD",1642973529391,7.85596,2420.6,2420.5,0.00107993]
["bitfinex","ETHUSD",1642973529594,9.15596,2420.6,2420.5,0.00027993]
["bitfinex","ETHUSD",1642973529795,8.29306,2420.6,2420.5,0.00027993]
["bitfinex","ETHUSD",1642973529991,0.64306,2420.6,2420.5,0.00027993]
["bitfinex","ETHUSD",1642973530390,5.44306,2420.6,2420.5,0.00027993]
["bitfinex","ETHUSD",1642973530794,0.64306,2420.6,2420.5,0.00027993]
["bitfinex","ETHUSD",1642973531690,0.50596,2420.6,2420.5,0.00027993]
["bitfinex","ETHUSD",1642973531890,0.20596,2420.6,2420.5,0.00027993]
["bitfinex","ETHUSD",1642973532333,1.2786,2420.7,2420.5,0.00027993]
["bitfinex","ETHUSD",1642973532530,1.1416,2420.7,2420.5,0.00027993]
["bitfinex","ETHUSD",1642973532827,1.1903,2420.9,2420.5,0.00027993]
["bitfinex","ETHUSD",1642973533032,5.2,2420.6,2420.5,0.00027993]
["bitfinex","ETHUSD",1642973533231,5.70596,2420.6,2420.5,0.00027993]
["bitfinex","ETHUSD",1642973533833,6.70596,2420.6,2420.5,0.00027993]
["bitfinex","ETHUSD",1642973534038,6.84306,2420.6,2420.5,0.00027993]
["bitfinex","ETHUSD",1642973534234,9.29306,2420.6,2420.5,0.00027993]
["bitfinex","ETHUSD",1642973534434,33.78306,2420.6,2420.5,0.00027993]
["bitfinex","ETHUSD",1642973535035,40.36474346,2420.6,2420.5,0.00027993]
["bitfinex","ETHUSD",1642973536384,13.72474346,2420.6,2420.5,0.00027993]
["bitfinex","ETHUSD",1642973536583,13.72474346,2420.6,2419.4,1.32110601]
["bitfinex","ETHUSD",1642973536584,0.0008,2419.7,2419.4,1.32110601]
["bitfinex","ETHUSD",1642973536789,0.0008,2419.7,2419.4,1.32218594]
["bitfinex","ETHUSD",1642973537086,0.0008,2419.7,2419.4,0.00107993]
["bitfinex","ETHUSD",1642973537488,0.0008,2419.7,2419.1,1.15107993]
["bitfinex","ETHUSD",1642973537885,0.0008,2419.7,2419.1,1.45107993]
["bitfinex","ETHUSD",1642973538087,0.0008,2419.7,2419.4,0.9711319]
["bitfinex","ETHUSD",1642973539189,0.0008,2419.7,2418.9,0.1653]
["bitfinex","ETHUSD",1642973540041,0.0008,2419.7,2419.1,1.10291789]
["bitfinex","ETHUSD",1642973541437,0.0008,2419.7,2419.4,1.36515856]
["bitfinex","ETHUSD",1642973542037,0.0008,2419.7,2419.4,1.66515856]
["bitfinex","ETHUSD",1642973542235,0.0008,2419.7,2419.4,1.36515856]
["bitfinex","ETHUSD",1642973542436,0.0008,2419.7,2419.4,1.66515856]
["bitfinex","ETHUSD",1642973542740,0.0008,2419.7,2419.4,1.36515856]
["bitfinex","ETHUSD",1642973543605,0.0008,2419.7,2419.1,1.10291789]
["bitfinex","ETHUSD",1642973543807,0.0008,2419.7,2419.1,1.40291789]
["bitfinex","ETHUSD",1642973544007,0.0008,2419.7,2419.1,2.40291789]
["bitfinex","ETHUSD",1642973544806,0.0008,2419.7,2419.1,1.40291789]
["bitfinex","ETHUSD",1642973545205,0.0008,2419.7,2419.5,1.15384231]
["bitfinex","ETHUSD",1642973545411,0.0008,2419.7,2419.1,1.10291789]
["bitfinex","ETHUSD",1642973546407,1.31112403,2419.6,2419.1,1.10291789]
["bitfinex","ETHUSD",1642973546811,1.31112403,2419.6,2419.0,0.1653]
["bitfinex","ETHUSD",1642973547012,1.31112403,2419.6,2418.8,0.02]
["bitfinex","ETHUSD",1642973547013,24.3271,2419.5,2418.8,0.02]
["bitfinex","ETHUSD",1642973547244,0.20596,2419.4,2418.8,0.02]
["bitfinex","ETHUSD",1642973547433,0.1371,2419.3,2418.8,0.02]
["bitfinex","ETHUSD",1642973547831,0.1371,2419.3,2419.2,0.88154141]
["bitfinex","ETHUSD",1642973548037,0.137,2419.5,2419.2,0.88154141]
["bitfinex","ETHUSD",1642973548232,0.137,2419.6,2419.2,0.88154141]
["bitfinex","ETHUSD",1642973548639,0.0008,2419.7,2419.2,0.88154141]
["bitfinex","ETHUSD",1642973548839,0.0008,2419.7,2419.6,1.75395322]
["bitfinex","ETHUSD",1642973549040,0.0008,2419.7,2419.6,1.4808777]
["bitfinex","ETHUSD",1642973549238,0.0008,2419.7,2419.6,2.34952491]
["bitfinex","ETHUSD",1642973550137,0.0008,2419.7,2419.6,1.4808777]
["bitfinex","ETHUSD",1642973550341,0.0008,2419.7,2418.8,11.7011]
["bitfinex","ETHUSD",1642973550547,0.0008,2419.7,2418.8,1.2233]
["bitfinex","ETHUSD",1642973550741,0.1371,2419.6,2418.8,1.2233]
["bitfinex","ETHUSD",1642973550983,0.1371,2419.6,2418.8,0.02]
["bitfinex","ETHUSD",1642973551585,1.80065554,2419.4,2419.1,0.88154141]
["bitfinex","ETHUSD",1642973552083,0.1371,2419.6,2419.1,1.18154141]
["bitfinex","ETHUSD",1642973552287,0.0008,2419.7,2419.1,0.88154141]
["bitfinex","ETHUSD",1642973552884,0.0008,2419.7,2419.1,1.18154141]
["bitfinex","ETHUSD",1642973553088,0.0008,2419.7,2419.1,0.88154141]
["bitfinex","ETHUSD",1642973553889,0.0008,2419.7,2419.1,1.18154141]
["bitfinex","ETHUSD",1642973554290,0.0008,2419.7,2419.6,1.54586732]
["bitfinex","ETHUSD",1642973554489,0.0008,2419.7,2419.1,0.88154141]
["bitfinex","ETHUSD",1642973555930,0.0008,2419.7,2419.4,1.08822261]
["bitfinex","ETHUSD",1642973558993,0.0008,2419.7,2419.1,0.88154141]
["bitfinex","ETHUSD",1642973560099,0.0008,2419.7,2419.4,1.48085709]
["bitfinex","ETHUSD",1642973566791,0.0008,2419.7,2419.1,0.88154141]
["bitfinex","ETHUSD",1642973567994,1.38941141,2419.6,2418.8,0.02]
["bitfinex","ETHUSD",1642973569196,1.38941141,2419.6,2419.2,1.11183534]
["bitfinex","ETHUSD",1642973569197,0.1371,2419.5,2419.2,1.11183534]
["bitfinex","ETHUSD",1642973569396,0.1371,2419.5,2418.8,0.02]
["bitfinex","ETHUSD",1642973570441,0.1371,2419.5,2419.3,0.82521206]
["bitfinex","ETHUSD",1642973570644,1.52651141,2419.6,2419.3,0.82521206]
["bitfinex","ETHUSD",1642973570846,0.0008,2419.7,2419.3,0.82521206]
["bitfinex","ETHUSD",1642973571447,0.0008,2419.7,2419.3,0.82419326]
["bitfinex","ETHUSD",1642973571642,0.0008,2419.7,2418.8,0.02]
["bitfinex","ETHUSD",1642973571848,0.1371,2419.6,2418.8,0.02]
["bitfinex","ETHUSD",1642973572048,0.20596,2419.5,2418.8,0.02]
["bitfinex","ETHUSD",1642973572250,0.0008,2419.7,2418.8,0.02]
["bitfinex","ETHUSD",1642973572251,0.1371,2419.4,2418.8,0.02]
["bitfinex","ETHUSD",1642973572450,0.20596,2419.4,2418.8,0.0001]
["bitfinex","ETHUSD",1642973572660,0.20596,2419.4,2418.1,0.1653]
["bitfinex","ETHUSD",1642973572661,1.09899732,2418.4,2418.1,0.1653]
["bitfinex","ETHUSD",1642973572850,0.01290899,2418.9,2418.1,0.1653]
["bitfinex","ETHUSD",1642973572851,0.20596,2418.2,2418.1,0.1653]
["bitfinex","ETHUSD",1642973573250,0.1371,2418.2,2418.1,0.1653]
["bitfinex","ETHUSD",1642973573484,0.20596,2418.4,2418.1,0.1653]
["bitfinex","ETHUSD",1642973573888,1.736571,2418.4,2418.1,0.1653]
["bitfinex","ETHUSD",1642973574094,0.50596,2418.4,2418.1,0.1653]
["bitfinex","ETHUSD",1642973574491,0.20596,2418.4,2418.1,0.1653]
["bitfinex","ETHUSD",1642973575492,1.16425458,2418.3,2418.1,0.1653]
["bitfinex","ETHUSD",1642973575694,0.20596,2418.4,2418.1,0.1653]
["bitfinex","ETHUSD",1642973575894,0.9652,2418.3,2418.1,0.1653]
["bitfinex","ETHUSD",1642973576796,0.4378,2418.7,2418.2,7.3849887]
["bitfinex","ETHUSD",1642973576797,0.0008,2418.7,2418.2,7.3849887]
["bitfinex","ETHUSD",1642973576996,0.0008,2418.7,2418.2,1.1849887]
["bitfinex","ETHUSD",1642973577258,0.0008,2418.7,2418.0,0.02]
["bitfinex","ETHUSD",1642973578451,1.32910316,2418.5,2418.0,0.02]
["bitfinex","ETHUSD",1642973578659,1.32910316,2418.5,2417.6,0.02]
["bitfinex","ETHUSD",1642973578660,0.01232648,2418.3,2417.6,0.02]
["bitfinex","ETHUSD",1642973578859,0.34306,2418.2,2417.6,0.02]
["bitfinex","ETHUSD",1642973579058,0.83906,2418.2,2417.6,0.02]
["bitfinex","ETHUSD",1642973579454,1.26615232,2418.0,2417.6,0.02]
["bitfinex","ETHUSD",1642973579655,0.34306,2417.9,2417.6,0.02]
["bitfinex","ETHUSD",1642973579853,0.20596,2417.7,2417.6,0.02]
["bitfinex","ETHUSD",1642973580057,0.1371,2418.1,2417.6,0.02]
["bitfinex","ETHUSD",1642973580258,4.2796,2418.3,2417.6,0.06035806]
["bitfinex","ETHUSD",1642973580458,3.128,2418.3,2417.6,0.06035806]
["bitfinex","ETHUSD",1642973580988,3.6071,2418.4,2417.6,0.01035806]
["bitfinex","ETHUSD",1642973581189,4.92751027,2418.4,2417.9,1.25848051]
["bitfinex","ETHUSD",1642973581389,1.32041027,2418.4,2417.9,1.25848051]
["bitfinex","ETHUSD",1642973582191,1.32041027,2418.4,2417.6,0.01035806]
["bitfinex","ETHUSD",1642973583491,1.32041027,2418.4,2417.7,1.81770602]
["bitfinex","ETHUSD",1642973584936,1.32041027,2418.4,2417.7,1.51770602]
["bitfinex","ETHUSD",1642973585133,0.20596,2418.3,2417.7,1.51770602]
["bitfinex","ETHUSD",1642973585333,0.1371,2418.3,2417.6,0.01035806]
["bitfinex","ETHUSD",1642973585534,1.45751027,2418.4,2417.6,0.01035806]
["bitfinex","ETHUSD",1642973585938,1.32041027,2418.4,2417.6,0.01035806]
["bitfinex","ETHUSD",1642973586138,1.45751027,2418.4,2417.6,0.01035806]
["bitfinex","ETHUSD",1642973586944,1.30969038,2418.0,2417.6,1.32191926]
["bitfinex","ETHUSD",1642973587139,1.30969038,2418.0,2417.6,1.62191926]
["bitfinex","ETHUSD",1642973588481,0.1371,2418.5,2417.6,1.62191926]
["bitfinex","ETHUSD",1642973589886,0.1371,2418.5,2417.6,0.01035806]
["bitfinex","ETHUSD",1642973589887,1.08717466,2418.0,2417.6,0.01035806]
["bitfinex","ETHUSD",1642973590092,0.20596,2417.9,2417.6,0.01035806]
["bitfinex","ETHUSD",1642973590395,6.50596,2417.7,2417.6,0.01035806]
["bitfinex","ETHUSD",1642973590592,9.46184453,2417.7,2417.6,0.0080562]
["bitfinex","ETHUSD",1642973590992,3.16184453,2417.7,2417.6,0.0080562]
["bitfinex","ETHUSD",1642973591292,1.53480946,2417.6,2417.1,0.0733562]
["bitfinex","ETHUSD",1642973591497,1.67190946,2417.6,2417.1,0.0733562]
["bitfinex","ETHUSD",1642973591891,0.34306,2417.5,2417.1,0.0733562]
["bitfinex","ETHUSD",1642973592335,2.1514503,2417.4,2417.1,0.0733562]
["bitfinex","ETHUSD",1642973592736,0.1653,2417.3,2417.1,0.0733562]
["bitfinex","ETHUSD",1642973593139,4.75596,2417.2,2417.1,0.0733562]
["bitfinex","ETHUSD",1642973593335,7.00755862,2417.2,2417.1,0.0733562]
["bitfinex","ETHUSD",1642973593538,4.92126,2417.2,2417.0,0.02]
["bitfinex","ETHUSD",1642973593736,1.50458836,2417.1,2417.0,0.02]
["bitfinex","ETHUSD",1642973594136,1.80458836,2417.1,2417.0,0.02]
["bitfinex","ETHUSD",1642973594337,2.01054836,2417.1,2417.0,0.02]
["bitfinex","ETHUSD",1642973594939,4.25161978,2417.1,2417.0,0.02]
["bitfinex","ETHUSD",1642973595437,5.25161978,2417.1,2417.0,0.02]
["bitfinex","ETHUSD",1642973596096,3.01054836,2417.1,2417.0,0.02]
["bitfinex","ETHUSD",1642973596298,2.01054836,2417.1,2417.0,0.02]
["bitfinex","ETHUSD",1642973597499,6.84524836,2417.1,2417.0,0.02]
["bitfinex","ETHUSD",1642973598100,1.84524836,2417.1,2417.0,0.02]
["bitfinex","ETHUSD",1642973598303,27.03524836,2417.1,2417.0,0.0001]
["bitfinex","ETHUSD",1642973598502,27.03524836,2417.1,2416.7,0.02]
["bitfinex","ETHUSD",1642973598503,31.84,2417.0,2416.7,0.02]
["bitfinex","ETHUSD",1642973598703,32.0055,2417.0,2416.7,0.02]
["bitfinex","ETHUSD",1642973598904,32.0055,2417.0,2415.7,0.00194694]
["bitfinex","ETHUSD",1642973598905,0.20596,2416.8,2415.7,0.00194694]
["bitfinex","ETHUSD",1642973599103,0.20596,2416.8,2415.4,7.43]
["bitfinex","ETHUSD",1642973599104,0.1655,2416.7,2415.4,7.43]
["bitfinex","ETHUSD",1642973599305,1.27048,2415.8,2415.5,0.88052261]
["bitfinex","ETHUSD",1642973599753,0.20596,2416.2,2415.5,0.88052261]
["bitfinex","ETHUSD",1642973600945,1.31716776,2416.1,2415.5,0.88052261]
["bitfinex","ETHUSD",1642973601944,1.31716776,2416.1,2415.7,1.33370286]
["bitfinex","ETHUSD",1642973602146,1.31716776,2416.1,2415.5,0.88052261]
["bitfinex","ETHUSD",1642973602551,1.61716776,2416.1,2415.5,0.88052261]
["bitfinex","ETHUSD",1642973603593,0.20596,2416.0,2415.5,0.88052261]
["bitfinex","ETHUSD",1642973604194,1.61716776,2416.1,2415.5,0.88052261]
["bitfinex","ETHUSD",1642973606498,0.20596,2416.2,2415.5,0.88052261]
["bitfinex","ETHUSD",1642973606696,3.4434,2416.4,2415.5,0.88052261]
["bitfinex","ETHUSD",1642973606697,3.48386,2416.4,2415.5,0.88052261]
["bitfinex","ETHUSD",1642973606899,3.2779,2416.4,2415.5,0.88052261]
["bitfinex","ETHUSD",1642973607538,4.54312588,2416.4,2415.9,1.13195172]
["bitfinex","ETHUSD",1642973607742,4.54312588,2416.4,2415.5,0.88052261]
["bitfinex","ETHUSD",1642973607743,1.26522588,2416.4,2415.5,0.88052261]
["bitfinex","ETHUSD",1642973608342,1.56522588,2416.4,2415.5,0.88052261]
["bitfinex","ETHUSD",1642973608541,1.26522588,2416.4,2415.5,0.88052261]
["bitfinex","ETHUSD",1642973608944,1.26522588,2416.4,2415.6,1.54446205]
["bitfinex","ETHUSD",1642973609243,4.01026,2416.7,2416.0,1.17515462]
["bitfinex","ETHUSD",1642973609444,3.6388,2416.7,2416.0,1.47515462]
["bitfinex","ETHUSD",1642973609641,3.6388,2416.7,2416.0,1.17515462]
["bitfinex","ETHUSD",1642973610245,3.6388,2416.7,2416.4,1.47354406]
["bitfinex","ETHUSD",1642973610542,1.56786866,2417.0,2416.4,1.47354406]
["bitfinex","ETHUSD",1642973610741,1.40236866,2417.0,2416.0,0.3]
["bitfinex","ETHUSD",1642973610982,1.40236866,2417.0,2415.8,2.33555]
["bitfinex","ETHUSD",1642973611982,1.40236866,2417.0,2416.3,1.38839625]
["bitfinex","ETHUSD",1642973614089,8.1835,2417.1,2416.3,1.38839625]
["bitfinex","ETHUSD",1642973614495,3.9734,2417.1,2416.3,1.38839625]
["bitfinex","ETHUSD",1642973614748,3.4734,2417.1,2416.3,1.38839625]
["bitfinex","ETHUSD",1642973614937,0.1655,2417.1,2416.3,1.38839625]
["bitfinex","ETHUSD",1642973615133,0.20596,2417.5,2416.3,1.38839625]
["bitfinex","ETHUSD",1642973615134,1.10123194,2417.4,2416.9,1.32149463]
["bitfinex","ETHUSD",1642973615538,1.10123194,2417.4,2416.4,5.7029]
["bitfinex","ETHUSD",1642973615733,1.10123194,2417.4,2416.4,1.8019]
["bitfinex","ETHUSD",1642973616738,1.10123194,2417.4,2416.6,1.03525]
["bitfinex","ETHUSD",1642973617140,1.10123194,2417.4,2416.9,1.27033136]
["bitfinex","ETHUSD",1642973617641,0.20596,2417.3,2416.4,1.2049]
["bitfinex","ETHUSD",1642973617841,0.20596,2417.3,2416.1,7.549]
["bitfinex","ETHUSD",1642973617842,0.37146,2417.3,2416.1,7.549]
["bitfinex","ETHUSD",1642973618044,0.37146,2417.3,2416.1,3.932]
["bitfinex","ETHUSD",1642973618489,2.20450097,2417.2,2416.1,3.932]
["bitfinex","ETHUSD",1642973618702,1.10656724,2416.8,2416.3,1.3599082]
["bitfinex","ETHUSD",1642973621099,1.10656724,2416.8,2415.9,1.1883]
["bitfinex","ETHUSD",1642973621301,0.20596,2416.7,2415.8,3.841]
["bitfinex","ETHUSD",1642973621500,0.20596,2416.7,2415.7,5.2677]
["bitfinex","ETHUSD",1642973621501,0.1655,2416.7,2415.7,5.2677]
["bitfinex","ETHUSD",1642973621702,0.37146,2416.7,2415.7,5.2677]
["bitfinex","ETHUSD",1642973621901,0.37146,2416.7,2415.7,2.071]
["bitfinex","ETHUSD",1642973622100,1.23710196,2416.4,2415.9,1.12386262]
["bitfinex","ETHUSD",1642973622741,0.37146,2416.7,2415.9,1.12386262]
["bitfinex","ETHUSD",1642973622940,0.1655,2416.7,2416.0,1.03549]
["bitfinex","ETHUSD",1642973623140,0.1655,2417.1,2416.0,1.03549]
["bitfinex","ETHUSD",1642973623346,0.1655,2417.3,2416.2,0.01258849]
["bitfinex","ETHUSD",1642973623543,0.20596,2417.2,2416.2,0.01258849]
["bitfinex","ETHUSD",1642973623942,0.20596,2417.2,2416.7,1.09936969]
["bitfinex","ETHUSD",1642973624150,0.1655,2417.3,2416.7,1.09936969]
["bitfinex","ETHUSD",1642973624345,3.9677,2417.5,2416.7,1.39936969]
["bitfinex","ETHUSD",1642973624950,3.28798908,2417.5,2416.7,1.09936969]
["bitfinex","ETHUSD",1642973625249,4.40567616,2417.5,2416.7,1.09936969]
["bitfinex","ETHUSD",1642973626490,4.40567616,2417.5,2417.1,1.16544773]
["bitfinex","ETHUSD",1642973626989,1.11768708,2417.5,2417.1,1.16544773]
["bitfinex","ETHUSD",1642973627189,1.11768708,2417.5,2416.6,2.37025]
["bitfinex","ETHUSD",1642973628496,1.11768708,2417.5,2416.8,1.30573024]
["bitfinex","ETHUSD",1642973628894,1.11768708,2417.5,2416.6,2.37025]
["bitfinex","ETHUSD",1642973630043,1.11768708,2417.5,2416.8,1.32939146]
["bitfinex","ETHUSD",1642973630246,2.63528489,2417.4,2416.5,1.1582]
["bitfinex","ETHUSD",1642973630445,5.31591562,2417.3,2416.3,0.1653]
["bitfinex","ETHUSD",1642973630642,2.57384786,2417.2,2416.3,0.1653]
["bitfinex","ETHUSD",1642973630841,0.1655,2417.1,2416.3,0.1653]
["bitfinex","ETHUSD",1642973631445,5.31611562,2417.1,2416.3,0.1653]
["bitfinex","ETHUSD",1642973631745,0.1655,2417.1,2416.3,0.1653]
["bitfinex","ETHUSD",1642973631944,1.40995702,2416.6,2416.3,0.1653]
["bitfinex","ETHUSD",1642973633693,1.91591702,2416.6,2416.3,0.1653]
["bitfinex","ETHUSD",1642973633888,0.1655,2416.5,2416.3,0.1653]
["bitfinex","ETHUSD",1642973634092,4.95596,2416.4,2415.4,1.1629]
["bitfinex","ETHUSD",1642973634290,2.34079976,2416.3,2415.4,1.1629]
["bitfinex","ETHUSD",1642973634491,2.34079976,2416.3,2415.3,8.47842827]
["bitfinex","ETHUSD",1642973634492,0.20596,2416.2,2415.3,7.43]
["bitfinex","ETHUSD",1642973634691,0.20596,2416.2,2415.2,1.2452]
["bitfinex","ETHUSD",1642973634692,2.63858934,2416.1,2415.2,1.2452]
["bitfinex","ETHUSD",1642973634891,0.20596,2416.0,2414.9,8.31212008]
["bitfinex","ETHUSD",1642973635097,1.51559314,2415.5,2415.0,1.37526456]
["bitfinex","ETHUSD",1642973636090,2.25172413,2415.9,2415.0,1.37526456]
["bitfinex","ETHUSD",1642973636299,0.20596,2416.0,2415.0,1.37526456]
["bitfinex","ETHUSD",1642973636694,2.14923954,2415.9,2415.0,1.37526456]
["bitfinex","ETHUSD",1642973638341,0.20596,2416.0,2415.0,1.37526456]
["bitfinex","ETHUSD",1642973638543,1.11194193,2415.6,2415.0,1.37526456]
["bitfinex","ETHUSD",1642973639747,1.11194193,2415.6,2414.9,0.00159747]
["bitfinex","ETHUSD",1642973639949,3.43234286,2415.6,2414.9,0.00159747]
["bitfinex","ETHUSD",1642973640247,0.50596,2415.5,2414.8,2.07181]
["bitfinex","ETHUSD",1642973640448,0.1656,2415.4,2414.5,1.1896]
["bitfinex","ETHUSD",1642973640849,0.1656,2415.4,2414.5,0.88052261]
["bitfinex","ETHUSD",1642973641089,1.1265096,2415.0,2414.5,1.29970392]
["bitfinex","ETHUSD",1642973642088,1.00251342,2414.7,2414.5,1.29970392]
["bitfinex","ETHUSD",1642973642889,1.00251342,2414.7,2414.4,1.03617]
["bitfinex","ETHUSD",1642973643692,1.00251342,2414.7,2414.4,1.86669261]
["bitfinex","ETHUSD",1642973644096,1.00251342,2414.7,2414.4,2.16304814]
["bitfinex","ETHUSD",1642973644750,1.00251342,2414.7,2414.4,1.03617]
["bitfinex","ETHUSD",1642973644944,1.00251342,2414.7,2414.2,0.02]
["bitfinex","ETHUSD",1642973645341,0.97564702,2414.7,2414.2,0.02]
["bitfinex","ETHUSD",1642973645941,0.90823567,2414.3,2414.2,0.02]
["bitfinex","ETHUSD",1642973646939,0.90823567,2414.3,2414.2,4.77]
["bitfinex","ETHUSD",1642973647543,0.90823567,2414.3,2414.2,0.02]
["bitfinex","ETHUSD",1642973647742,1.50430302,2414.7,2414.2,0.02]
["bitfinex","ETHUSD",1642973650294,1.14616999,2414.4,2414.2,0.02]
["bitfinex","ETHUSD",1642973651498,1.50430302,2414.7,2414.2,0.02]
["bitfinex","ETHUSD",1642973651698,0.1656,2414.8,2414.2,0.02]
["bitfinex","ETHUSD",1642973651903,0.3108,2414.9,2414.2,0.02]
["bitfinex","ETHUSD",1642973652845,0.1656,2415.2,2414.7,1.10092467]
["bitfinex","ETHUSD",1642973653043,0.20596,2415.8,2414.7,1.10092467]
["bitfinex","ETHUSD",1642973653044,0.1656,2415.3,2414.7,1.10092467]
["bitfinex","ETHUSD",1642973653242,0.1366025,2415.4,2414.7,1.10092467]
["bitfinex","ETHUSD",1642973653645,0.1656,2415.3,2414.7,1.10092467]
["bitfinex","ETHUSD",1642973654045,1.15751247,2415.0,2414.7,1.10092467]
["bitfinex","ETHUSD",1642973654450,1.42426109,2415.3,2414.7,1.10092467]
["bitfinex","ETHUSD",1642973655052,0.1366025,2415.4,2414.7,1.10092467]
["bitfinex","ETHUSD",1642973655250,3.29826,2415.9,2414.9,1.03594]
["bitfinex","ETHUSD",1642973655251,0.1656,2415.7,2414.9,1.03594]
["bitfinex","ETHUSD",1642973655451,0.86132621,2415.7,2414.9,1.03594]
["bitfinex","ETHUSD",1642973655651,0.86132621,2415.7,2415.0,0.597]
["bitfinex","ETHUSD",1642973655850,0.86132621,2415.7,2415.0,0.60930061]
["bitfinex","ETHUSD",1642973656296,0.86132621,2415.7,2415.2,1.16250289]
["bitfinex","ETHUSD",1642973656698,0.92193731,2415.3,2415.2,1.16250289]
["bitfinex","ETHUSD",1642973657003,1.15722706,2415.8,2414.9,1.03594]
["bitfinex","ETHUSD",1642973657197,1.15722706,2415.8,2414.8,2.0717]
["bitfinex","ETHUSD",1642973657198,1.32282706,2415.8,2414.8,2.0717]
["bitfinex","ETHUSD",1642973657997,1.32282706,2415.8,2415.0,4.20690586]
["bitfinex","ETHUSD",1642973658199,1.32282706,2415.8,2415.0,1.15690586]
["bitfinex","ETHUSD",1642973659508,1.52878706,2415.8,2415.0,1.15690586]
["bitfinex","ETHUSD",1642973659754,0.97174087,2415.1,2414.8,2.0717]
["bitfinex","ETHUSD",1642973660342,1.11193509,2415.4,2414.8,2.0717]
["bitfinex","ETHUSD",1642973661244,1.15743662,2415.3,2414.8,2.0717]
["bitfinex","ETHUSD",1642973662844,1.52553849,2415.6,2415.0,1.18621708]
["bitfinex","ETHUSD",1642973663244,1.52553849,2415.6,2414.8,2.0717]
["bitfinex","ETHUSD",1642973663492,1.52553849,2415.6,2414.5,1.7331]
["bitfinex","ETHUSD",1642973663702,1.52553849,2415.6,2414.5,1.1361]
["bitfinex","ETHUSD",1642973663703,0.1656,2415.5,2414.5,1.1361]
["bitfinex","ETHUSD",1642973663896,1.09202011,2414.9,2414.5,1.1361]
["bitfinex","ETHUSD",1642973664100,4.0709,2415.5,2414.4,2.07197]
["bitfinex","ETHUSD",1642973664297,1.26137655,2415.2,2414.7,1.45585905]
["bitfinex","ETHUSD",1642973665396,0.94562102,2415.1,2414.7,1.45585905]
["bitfinex","ETHUSD",1642973665796,4.0709,2415.5,2414.7,1.45585905]
["bitfinex","ETHUSD",1642973665997,4.0709,2415.5,2414.9,1.03598]
["bitfinex","ETHUSD",1642973666198,0.1656,2415.7,2414.9,1.03598]
["bitfinex","ETHUSD",1642973666398,1.1975,2415.8,2414.9,3.54936261]
["bitfinex","ETHUSD",1642973666598,1.19187644,2415.8,2414.9,3.54936261]
["bitfinex","ETHUSD",1642973667251,1.10440348,2415.7,2415.4,1.46569463]
["bitfinex","ETHUSD",1642973668240,0.1656,2416.0,2415.4,1.46569463]
["bitfinex","ETHUSD",1642973669944,1.16024006,2415.9,2415.4,1.46569463]
["bitfinex","ETHUSD",1642973671292,0.1655,2416.1,2415.4,1.46569463]
["bitfinex","ETHUSD",1642973672494,0.98452089,2415.9,2415.8,1.28480294]
["bitfinex","ETHUSD",1642973672696,0.1655,2416.1,2415.8,1.28480294]
["bitfinex","ETHUSD",1642973672897,0.1655,2416.4,2415.8,2.32040294]
["bitfinex","ETHUSD",1642973673097,5.33644603,2416.7,2415.9,2.14467231]
["bitfinex","ETHUSD",1642973673297,3.0259,2416.8,2415.8,2.91900041]
["bitfinex","ETHUSD",1642973673503,3.0259,2416.8,2415.8,3.21900041]
["bitfinex","ETHUSD",1642973673907,3.0259,2416.8,2416.5,1.20888951]
["bitfinex","ETHUSD",1642973674108,0.01290288,2416.9,2416.5,0.89713577]
["bitfinex","ETHUSD",1642973674306,0.17840288,2416.9,2416.5,0.89713577]
["bitfinex","ETHUSD",1642973674952,1.33755578,2416.9,2416.5,0.89713577]
["bitfinex","ETHUSD",1642973675152,1.33755578,2416.9,2416.2,1.03541]
["bitfinex","ETHUSD",1642973676251,1.33755578,2416.9,2416.6,1.49769275]
["bitfinex","ETHUSD",1642973676449,1.1591529,2416.9,2416.6,1.49769275]
["bitfinex","ETHUSD",1642973676649,1.44961364,2417.0,2416.6,1.49769275]
["bitfinex","ETHUSD",1642973676852,0.1655,2417.1,2416.6,1.49769275]
["bitfinex","ETHUSD",1642973677050,7.06009471,2417.3,2416.6,1.49769275]
["bitfinex","ETHUSD",1642973677454,0.1655,2417.3,2416.2,1.03541]
["bitfinex","ETHUSD",1642973677655,1.15698377,2416.8,2416.3,0.3]
["bitfinex","ETHUSD",1642973677851,1.15698377,2416.8,2416.2,1.03541]
["bitfinex","ETHUSD",1642973678351,0.1655,2417.1,2416.2,1.03541]
["bitfinex","ETHUSD",1642973678608,0.1655,2417.1,2415.8,3.86469747]
["bitfinex","ETHUSD",1642973678609,1.27471248,2416.4,2415.8,3.86469747]
["bitfinex","ETHUSD",1642973678810,1.27471248,2416.4,2415.8,0.00159747]
["bitfinex","ETHUSD",1642973679206,1.14399563,2416.1,2415.8,0.00159747]
["bitfinex","ETHUSD",1642973679707,1.14399563,2416.1,2415.6,1.20763605]
["bitfinex","ETHUSD",1642973680507,1.14399563,2416.1,2415.5,0.3016]
["bitfinex","ETHUSD",1642973680508,1.27786165,2416.0,2415.5,0.3016]
["bitfinex","ETHUSD",1642973681712,0.1655,2416.2,2415.6,1.23772635]
["bitfinex","ETHUSD",1642973682012,0.90371394,2416.0,2415.6,1.23772635]
["bitfinex","ETHUSD",1642973682674,0.1655,2416.2,2415.6,1.23772635]
["bitfinex","ETHUSD",1642973683078,0.1655,2416.6,2415.7,0.597]
["bitfinex","ETHUSD",1642973683273,6.7026,2416.7,2415.7,0.897]
["bitfinex","ETHUSD",1642973683274,3.0562,2416.7,2415.7,0.897]
["bitfinex","ETHUSD",1642973683472,3.0562,2416.7,2415.7,1.897]
["bitfinex","ETHUSD",1642973683675,0.99288712,2416.3,2415.7,1.897]
["bitfinex","ETHUSD",1642973683875,0.99288712,2416.3,2416.0,1.11975135]
["bitfinex","ETHUSD",1642973684075,0.1655,2416.9,2416.0,1.11975135]
["bitfinex","ETHUSD",1642973684876,0.1655,2416.9,2416.0,3.19046135]
["bitfinex","ETHUSD",1642973685281,0.84887614,2416.5,2416.0,3.19046135]
["bitfinex","ETHUSD",1642973685878,0.84887614,2416.5,2416.0,4.22580295]
["bitfinex","ETHUSD",1642973686099,0.84887614,2416.5,2416.4,1.40913775]
["bitfinex","ETHUSD",1642973686300,0.1655,2416.9,2416.4,1.04867867]
["bitfinex","ETHUSD",1642973686901,0.1655,2416.9,2416.0,3.1060516]
["bitfinex","ETHUSD",1642973687303,1.16555248,2416.6,2416.0,3.1060516]
["bitfinex","ETHUSD",1642973687806,0.1655,2416.9,2416.0,3.1060516]
["bitfinex","ETHUSD",1642973688002,0.1655,2417.1,2416.7,1.12977235]
["bitfinex","ETHUSD",1642973688402,0.1655,2417.1,2416.1,6.45928]
["bitfinex","ETHUSD",1642973688805,0.94731527,2416.8,2416.2,0.597]
["bitfinex","ETHUSD",1642973689752,7.65519937,2417.2,2416.0,2.07071]
["bitfinex","ETHUSD",1642973689753,0.98105682,2416.3,2416.0,2.07071]
["bitfinex","ETHUSD",1642973689948,14.55653278,2417.2,2416.0,2.07071]
["bitfinex","ETHUSD",1642973690149,7.95519937,2417.2,2416.0,2.07071]
["bitfinex","ETHUSD",1642973690351,7.95519937,2417.2,2415.8,3.7331]
["bitfinex","ETHUSD",1642973690552,7.95519937,2417.2,2415.7,1.2347]
["bitfinex","ETHUSD",1642973690553,1.44421302,2416.1,2415.7,1.2347]
["bitfinex","ETHUSD",1642973690752,1.44421302,2416.1,2415.6,3.21801661]
["bitfinex","ETHUSD",1642973690947,1.11543854,2415.8,2415.6,2.07112]
["bitfinex","ETHUSD",1642973692449,1.11543854,2415.8,2415.6,2.02112]
["bitfinex","ETHUSD",1642973692852,1.11543854,2415.8,2415.5,0.3016]
["bitfinex","ETHUSD",1642973694498,1.45583,2415.7,2415.5,0.3016]
["bitfinex","ETHUSD",1642973695511,2.58616301,2415.6,2415.5,0.3016]
["bitfinex","ETHUSD",1642973695900,3.60446301,2415.6,2415.5,0.0001]
["bitfinex","ETHUSD",1642973696499,3.60446301,2415.6,2414.2,3.8727]
["bitfinex","ETHUSD",1642973696500,0.0007,2415.2,2414.2,3.8727]
["bitfinex","ETHUSD",1642973696703,0.1656,2415.1,2414.2,3.8727]
["bitfinex","ETHUSD",1642973697356,1.09635048,2415.1,2414.2,3.8727]
["bitfinex","ETHUSD",1642973697556,1.09635048,2415.1,2414.2,0.02]
["bitfinex","ETHUSD",1642973697758,1.27467395,2415.1,2414.6,1.14733267]
["bitfinex","ETHUSD",1642973699160,1.10907395,2415.1,2414.6,1.14733267]
["bitfinex","ETHUSD",1642973699560,1.107476,2415.1,2414.6,1.14733267]
["bitfinex","ETHUSD",1642973701296,0.1663,2415.2,2414.2,2.0923625]
["bitfinex","ETHUSD",1642973701497,0.1663,2415.2,2414.2,5.0254525]
["bitfinex","ETHUSD",1642973701696,0.0007,2415.2,2414.2,5.0254525]
["bitfinex","ETHUSD",1642973702497,0.0007,2415.2,2414.9,1.39999346]
["bitfinex","ETHUSD",1642973702797,0.0007,2415.2,2414.5,1.03607]
["bitfinex","ETHUSD",1642973704506,0.0007,2415.2,2414.7,1.53547308]
["bitfinex","ETHUSD",1642973706847,0.8519011,2415.0,2414.5,1.63307]
["bitfinex","ETHUSD",1642973707052,0.8519011,2415.0,2414.5,1.03607]
["bitfinex","ETHUSD",1642973707250,1.00155806,2414.6,2414.2,1.65325]
["bitfinex","ETHUSD",1642973707451,1.00155806,2414.6,2414.2,0.02]
["bitfinex","ETHUSD",1642973707650,0.1656,2414.5,2414.2,0.02]
["bitfinex","ETHUSD",1642973707847,1.00155806,2414.6,2414.2,0.02]
["bitfinex","ETHUSD",1642973708352,1.37188338,2414.5,2414.2,0.02]
["bitfinex","ETHUSD",1642973708608,2.29268338,2414.5,2414.2,0.02]
["bitfinex","ETHUSD",1642973708805,2.75828338,2414.5,2414.2,0.02]
["bitfinex","ETHUSD",1642973710809,4.92270321,2414.5,2414.2,0.02]
["bitfinex","ETHUSD",1642973711114,3.55596,2414.3,2414.2,0.02]
["bitfinex","ETHUSD",1642973711407,0.20596,2414.3,2414.2,0.02]
["bitfinex","ETHUSD",1642973711807,2.49106317,2414.3,2414.2,0.02]
["bitfinex","ETHUSD",1642973712007,2.79106317,2414.3,2414.2,0.01505562]
["bitfinex","ETHUSD",1642973712863,0.50596,2414.3,2414.2,0.01505562]
["bitfinex","ETHUSD",1642973713166,0.20596,2414.3,2414.2,0.01505562]
["bitfinex","ETHUSD",1642973714868,0.1656,2414.5,2414.2,0.01505562]
["bitfinex","ETHUSD",1642973715067,10.7499,2414.8,2414.2,0.01505562]
["bitfinex","ETHUSD",1642973715365,3.7298,2414.8,2414.2,0.00333414]
["bitfinex","ETHUSD",1642973715564,0.20596,2415.0,2414.2,0.00333414]
["bitfinex","ETHUSD",1642973716002,2.54463504,2415.0,2414.5,1.43472292]
["bitfinex","ETHUSD",1642973716205,0.86302464,2414.6,2414.2,0.00333414]
["bitfinex","ETHUSD",1642973716414,2.54463504,2415.0,2414.2,0.00333414]
["bitfinex","ETHUSD",1642973716415,1.65673286,2415.0,2414.2,0.00333414]
["bitfinex","ETHUSD",1642973717307,1.65673286,2415.0,2414.1,0.30033414]
["bitfinex","ETHUSD",1642973717708,1.10978312,2414.6,2414.1,0.30033414]
["bitfinex","ETHUSD",1642973717909,1.65673286,2415.0,2414.1,0.30033414]
["bitfinex","ETHUSD",1642973718310,1.65673286,2415.0,2414.0,1.03632]
["bitfinex","ETHUSD",1642973718509,1.95673286,2415.0,2414.0,1.03632]
["bitfinex","ETHUSD",1642973718711,1.65673286,2415.0,2414.5,1.30583756]
["bitfinex","ETHUSD",1642973718915,0.84699599,2414.8,2414.0,1.03632]
["bitfinex","ETHUSD",1642973719111,0.89771672,2414.7,2414.3,0.84699598]
["bitfinex","ETHUSD",1642973719310,1.00372885,2415.0,2414.3,0.84699598]
["bitfinex","ETHUSD",1642973719510,0.20704,2415.0,2414.3,0.84699598]
["bitfinex","ETHUSD",1642973719792,5.0501,2415.2,2414.4,1.03616]
["bitfinex","ETHUSD",1642973719973,0.0007,2415.2,2414.4,1.03616]
["bitfinex","ETHUSD",1642973720179,0.0007,2415.2,2414.5,0.597]
["bitfinex","ETHUSD",1642973720578,0.0007,2415.2,2414.6,1.5371141]
["bitfinex","ETHUSD",1642973720777,0.0007,2415.2,2414.7,0.597]
["bitfinex","ETHUSD",1642973720976,0.0007,2415.2,2414.7,0.9328513]
["bitfinex","ETHUSD",1642973721177,0.0007,2415.2,2414.8,2.10219097]
["bitfinex","ETHUSD",1642973721484,3.0109,2416.0,2415.0,7.65]
["bitfinex","ETHUSD",1642973721782,0.20704,2416.1,2415.0,10.57765494]
["bitfinex","ETHUSD",1642973721977,8.78083507,2416.3,2416.0,1.35503279]
["bitfinex","ETHUSD",1642973722179,8.78083507,2416.3,2416.0,0.28174817]
["bitfinex","ETHUSD",1642973722180,0.01253507,2416.3,2416.0,0.28174817]
["bitfinex","ETHUSD",1642973722777,0.9992318,2416.3,2416.0,1.12874415]
["bitfinex","ETHUSD",1642973722977,0.01253507,2416.3,2416.0,1.12874415]
["bitfinex","ETHUSD",1642973723606,0.01253507,2416.3,2416.0,0.84699598]
["bitfinex","ETHUSD",1642973724008,1.56555797,2416.4,2416.0,0.84699598]
["bitfinex","ETHUSD",1642973724205,0.1655,2416.4,2416.0,0.84699598]
["bitfinex","ETHUSD",1642973724707,5.1476,2416.8,2416.0,0.84699598]
["bitfinex","ETHUSD",1642973724708,1.3958,2416.8,2416.0,0.84699598]
["bitfinex","ETHUSD",1642973724904,0.21911409,2416.9,2416.0,0.84699598]
["bitfinex","ETHUSD",1642973725107,0.21911409,2416.9,2416.7,0.82689377]
["bitfinex","ETHUSD",1642973725604,0.20704,2416.8,2416.7,0.82689377]
["bitfinex","ETHUSD",1642973725805,0.37254,2416.8,2416.7,0.82689377]
["bitfinex","ETHUSD",1642973727254,0.20704,2416.8,2416.7,0.82689377]
["bitfinex","ETHUSD",1642973729348,0.20704,2416.8,2416.7,0.38568327]
["bitfinex","ETHUSD",1642973732202,0.37021712,2416.1,2415.9,2.66781]
["bitfinex","ETHUSD",1642973732404,0.37021712,2416.1,2415.9,0.597]
["bitfinex","ETHUSD",1642973733202,0.37021712,2416.1,2416.0,2.16136205]
["bitfinex","ETHUSD",1642973738598,0.37021712,2416.1,2416.0,2.46136205]
["bitfinex","ETHUSD",1642973738802,0.37021712,2416.1,2416.0,2.16136205]
["bitfinex","ETHUSD",1642973739201,0.37021712,2416.1,2416.0,2.46136205]
["bitfinex","ETHUSD",1642973739400,1.1999,2416.9,2416.1,5.45]
["bitfinex","ETHUSD",1642973739799,1.1999,2416.9,2416.2,1.03534]
["bitfinex","ETHUSD",1642973740000,0.20704,2417.0,2416.8,0.28116576]
["bitfinex","ETHUSD",1642973740200,0.20704,2417.0,2416.8,0.13212947]
["bitfinex","ETHUSD",1642973740399,0.20704,2417.0,2416.6,1.35958851]
["bitfinex","ETHUSD",1642973741000,2.6838889,2417.1,2416.6,1.35958851]
["bitfinex","ETHUSD",1642973741203,2.9838889,2417.1,2416.2,1.03534]
["bitfinex","ETHUSD",1642973741403,2.6838889,2417.1,2416.5,1.08364297]
["bitfinex","ETHUSD",1642973741601,2.5183889,2417.1,2416.2,1.0]
["bitfinex","ETHUSD",1642973741802,2.5183889,2417.1,2416.1,5.45]
["bitfinex","ETHUSD",1642973742255,2.7254289,2417.1,2416.1,5.45]
["bitfinex","ETHUSD",1642973742443,3.0254289,2417.1,2416.4,1.35453861]
["bitfinex","ETHUSD",1642973742643,0.1655,2417.0,2416.4,1.06230137]
["bitfinex","ETHUSD",1642973742846,0.1655,2417.0,2416.7,1.08364297]
["bitfinex","ETHUSD",1642973744051,0.20704,2417.1,2416.7,1.08364297]
["bitfinex","ETHUSD",1642973745654,0.89506918,2417.0,2416.7,1.08364297]
["bitfinex","ETHUSD",1642973745852,1.19506918,2417.0,2416.7,1.08364297]
["bitfinex","ETHUSD",1642973746904,0.20704,2416.8,2415.6,0.1655]
["bitfinex","ETHUSD",1642973747205,0.20704,2416.8,2415.5,1.3]
["bitfinex","ETHUSD",1642973747406,0.1655,2416.7,2415.5,1.3]
["bitfinex","ETHUSD",1642973747801,1.42922223,2416.5,2416.0,1.24779898]
["bitfinex","ETHUSD",1642973748202,1.30088677,2416.6,2416.3,0.9327095]
["bitfinex","ETHUSD",1642973748403,1.60088677,2416.6,2416.3,0.44224722]
["bitfinex","ETHUSD",1642973748604,0.50704,2416.6,2416.3,0.44224722]
["bitfinex","ETHUSD",1642973748804,0.20704,2416.6,2416.3,0.44224722]
["bitfinex","ETHUSD",1642973749204,1.54966486,2416.6,2416.3,0.44224722]
["bitfinex","ETHUSD",1642973749403,1.84966486,2416.6,2416.3,0.44224722]
["bitfinex","ETHUSD",1642973750052,1.84966486,2416.6,2416.0,1.24779898]
["bitfinex","ETHUSD",1642973752251,1.84966486,2416.6,2416.3,0.59318069]
["bitfinex","ETHUSD",1642973752855,1.84966486,2416.6,2416.3,0.21302191]
["bitfinex","ETHUSD",1642973753699,0.20704,2416.4,2415.4,8.31979]
["bitfinex","ETHUSD",1642973754198,0.67254,2416.6,2415.4,8.31979]
["bitfinex","ETHUSD",1642973754400,0.50704,2416.6,2415.6,2.07112]
["bitfinex","ETHUSD",1642973754601,0.20704,2416.6,2415.6,2.07112]
["bitfinex","ETHUSD",1642973755306,0.1655,2416.8,2416.5,1.19531064]
["bitfinex","ETHUSD",1642973755501,0.20704,2417.0,2416.5,1.19531064]
["bitfinex","ETHUSD",1642973756502,2.54368644,2417.2,2416.5,1.19531064]
["bitfinex","ETHUSD",1642973756802,9.29563599,2417.2,2416.5,1.19531064]
["bitfinex","ETHUSD",1642973757001,2.33664644,2417.2,2416.5,1.19531064]
["bitfinex","ETHUSD",1642973757650,2.54368644,2417.2,2416.5,1.19531064]
["bitfinex","ETHUSD",1642973758051,9.82040356,2417.2,2416.5,1.19531064]
["bitfinex","ETHUSD",1642973758651,9.31336356,2417.2,2416.5,1.19531064]
["bitfinex","ETHUSD",1642973758852,9.14786356,2417.2,2416.5,1.19531064]
["bitfinex","ETHUSD",1642973760254,6.97671712,2417.1,2416.5,1.19531064]
["bitfinex","ETHUSD",1642973760758,1.03460988,2416.8,2416.2,0.597]
["bitfinex","ETHUSD",1642973761004,0.3,2416.8,2416.0,2.07071]
["bitfinex","ETHUSD",1642973761205,7.14221712,2416.7,2415.8,0.2783]
["bitfinex","ETHUSD",1642973761405,6.97671712,2416.6,2415.8,0.2783]
["bitfinex","ETHUSD",1642973761602,7.27671712,2416.6,2415.8,0.2783]
["bitfinex","ETHUSD",1642973761817,1.462674,2416.4,2415.8,1.41826616]
["bitfinex","ETHUSD",1642973762601,0.86955399,2416.3,2415.8,1.41826616]
["bitfinex","ETHUSD",1642973762904,1.462674,2416.4,2415.8,1.41826616]
["bitfinex","ETHUSD",1642973763305,6.97671712,2416.5,2415.8,1.41826616]
["bitfinex","ETHUSD",1642973763506,7.48375712,2416.6,2415.8,2.45384616]
["bitfinex","ETHUSD",1642973763908,0.50704,2416.6,2415.8,2.45384616]
["bitfinex","ETHUSD",1642973764108,7.14221712,2416.8,2415.9,2.1841353]
["bitfinex","ETHUSD",1642973764307,0.20976231,2417.3,2415.9,4.8519153]
["bitfinex","ETHUSD",1642973764308,6.97671712,2416.9,2415.9,4.8519153]
["bitfinex","ETHUSD",1642973764506,0.1655,2417.2,2416.7,1.43305526]
["bitfinex","ETHUSD",1642973764507,6.97671712,2417.0,2416.7,1.43305526]
["bitfinex","ETHUSD",1642973764752,6.97671712,2417.0,2416.7,1.14044816]
["bitfinex","ETHUSD",1642973765247,6.97671712,2416.9,2416.7,1.14044816]
["bitfinex","ETHUSD",1642973766751,6.92671712,2416.9,2416.7,1.14044816]
["bitfinex","ETHUSD",1642973767153,8.7208964,2417.4,2416.7,1.44044816]
["bitfinex","ETHUSD",1642973767353,8.7208964,2417.4,2416.8,0.597]
["bitfinex","ETHUSD",1642973767555,10.48551274,2417.7,2416.8,0.597]
["bitfinex","ETHUSD",1642973767556,8.7208964,2417.5,2416.8,0.597]
["bitfinex","ETHUSD",1642973767751,8.85909637,2417.7,2416.8,1.597]
["bitfinex","ETHUSD",1642973767952,9.78237175,2417.7,2416.8,1.4202]
["bitfinex","ETHUSD",1642973768156,9.78237175,2417.7,2417.4,1.22959612]
["bitfinex","ETHUSD",1642973768355,0.13819997,2417.7,2417.4,0.59023173]
["bitfinex","ETHUSD",1642973770000,0.96071952,2417.8,2417.4,0.59023173]
["bitfinex","ETHUSD",1642973770001,9.54501342,2417.8,2417.4,0.59023173]
["bitfinex","ETHUSD",1642973770206,0.82411702,2417.8,2417.4,1.46683173]
["bitfinex","ETHUSD",1642973770405,8.7208964,2417.9,2417.4,1.46683173]
["bitfinex","ETHUSD",1642973770601,8.7208964,2418.0,2417.4,1.46683173]
["bitfinex","ETHUSD",1642973770803,0.1653,2417.9,2417.4,1.46683173]
["bitfinex","ETHUSD",1642973771005,8.8861964,2417.9,2417.4,1.46683173]
["bitfinex","ETHUSD",1642973771203,9.0208964,2417.9,2417.4,1.46683173]
["bitfinex","ETHUSD",1642973771802,0.990238,2417.7,2417.4,1.46683173]
["bitfinex","ETHUSD",1642973772001,7.00815857,2417.6,2417.4,1.46683173]
["bitfinex","ETHUSD",1642973772651,7.00815857,2417.6,2417.4,0.8766]
["bitfinex","ETHUSD",1642973772851,7.00815857,2417.6,2417.3,0.4093]
["bitfinex","ETHUSD",1642973773050,0.990238,2417.7,2417.3,0.4093]
["bitfinex","ETHUSD",1642973773051,7.00815857,2417.5,2417.3,0.4093]
["bitfinex","ETHUSD",1642973773856,7.17345857,2417.5,2417.3,0.4093]
["bitfinex","ETHUSD",1642973774659,7.17345857,2417.5,2417.3,0.12515517]
["bitfinex","ETHUSD",1642973774861,7.00815857,2417.5,2417.3,0.12515517]
["bitfinex","ETHUSD",1642973775262,7.00815857,2417.4,2417.3,0.06247162]
["bitfinex","ETHUSD",1642973775461,7.38049857,2417.4,2417.3,0.06247162]
["bitfinex","ETHUSD",1642973775663,7.17345857,2417.4,2417.3,0.06247162]
["bitfinex","ETHUSD",1642973775873,7.17345857,2417.5,2417.3,0.06247162]
["bitfinex","ETHUSD",1642973776104,7.00815857,2417.6,2417.3,0.06247162]
["bitfinex","ETHUSD",1642973776309,7.17345857,2417.7,2417.3,0.06247162]
["bitfinex","ETHUSD",1642973776510,7.00815857,2417.8,2417.3,0.65947162]
["bitfinex","ETHUSD",1642973776708,7.00815857,2417.9,2417.3,0.95947162]
["bitfinex","ETHUSD",1642973776903,7.00815857,2417.9,2417.4,1.0349]
["bitfinex","ETHUSD",1642973777104,7.00815857,2418.0,2417.7,1.34012301]
["bitfinex","ETHUSD",1642973777505,7.00815857,2417.9,2417.7,1.34012301]
["bitfinex","ETHUSD",1642973777705,7.00815857,2418.0,2417.7,1.34012301]
["bitfinex","ETHUSD",1642973778508,0.04,2418.3,2417.7,1.34012301]
["bitfinex","ETHUSD",1642973778509,7.00815857,2418.2,2417.7,1.34012301]
["bitfinex","ETHUSD",1642973778917,7.00815857,2418.2,2417.8,2.08969804]
["bitfinex","ETHUSD",1642973779112,0.1653,2418.4,2417.8,1.62918304]
["bitfinex","ETHUSD",1642973779113,7.00815857,2418.4,2417.8,1.62918304]
["bitfinex","ETHUSD",1642973779307,7.00815857,2418.4,2418.1,1.16358881]
["bitfinex","ETHUSD",1642973779509,1.16795227,2418.6,2418.1,1.16358881]
["bitfinex","ETHUSD",1642973779510,7.00815857,2418.5,2418.1,1.16358881]
["bitfinex","ETHUSD",1642973779762,7.00815857,2418.4,2418.1,1.16358881]
["bitfinex","ETHUSD",1642973780054,8.17611084,2418.6,2418.1,1.16358881]
["bitfinex","ETHUSD",1642973780257,0.86886476,2418.2,2417.8,2.65958064]
["bitfinex","ETHUSD",1642973780457,7.00815857,2418.6,2417.9,1.86886476]
["bitfinex","ETHUSD",1642973780658,7.00815857,2418.6,2418.0,1.03456]
["bitfinex","ETHUSD",1642973780860,7.00815857,2418.7,2418.0,1.03456]
["bitfinex","ETHUSD",1642973781062,7.00815857,2418.8,2418.0,1.03456]
["bitfinex","ETHUSD",1642973781261,1.33684086,2418.3,2418.0,1.03456]
["bitfinex","ETHUSD",1642973781476,1.33684086,2418.3,2417.7,1.33947582]
["bitfinex","ETHUSD",1642973781477,1.33684086,2418.3,2417.7,0.1653]
["bitfinex","ETHUSD",1642973781665,1.33684086,2418.3,2417.5,3.29793]
["bitfinex","ETHUSD",1642973781862,0.37234,2418.2,2417.3,0.06247162]
["bitfinex","ETHUSD",1642973782064,0.67234,2418.2,2417.5,3.5]
["bitfinex","ETHUSD",1642973782262,0.37234,2418.2,2417.5,3.5]
["bitfinex","ETHUSD",1642973782461,1.27055431,2417.6,2417.3,0.06247162]
["bitfinex","ETHUSD",1642973782663,1.21896386,2417.5,2417.3,0.06247162]
["bitfinex","ETHUSD",1642973782862,1.05366386,2417.5,2417.3,0.06247162]
["bitfinex","ETHUSD",1642973783261,0.1653,2417.9,2417.3,0.06247162]
["bitfinex","ETHUSD",1642973783498,0.1653,2418.1,2417.3,0.06247162]
["bitfinex","ETHUSD",1642973783903,1.2988833,2417.9,2417.3,2.20259158]
["bitfinex","ETHUSD",1642973784301,0.91075914,2417.6,2417.3,2.20259158]
["bitfinex","ETHUSD",1642973784702,0.1653,2418.3,2417.3,2.20259158]
["bitfinex","ETHUSD",1642973784903,0.1653,2418.3,2417.3,3.09959158]
["bitfinex","ETHUSD",1642973785102,0.1653,2418.3,2417.4,1.0]
["bitfinex","ETHUSD",1642973785501,0.1653,2418.3,2417.4,0.597]
["bitfinex","ETHUSD",1642973785706,0.1653,2418.3,2417.4,1.597]
["bitfinex","ETHUSD",1642973785908,1.21534194,2418.2,2417.5,3.55]
["bitfinex","ETHUSD",1642973786107,0.95743373,2418.0,2417.6,1.07057406]
["bitfinex","ETHUSD",1642973787351,0.95743373,2418.0,2417.5,0.3]
["bitfinex","ETHUSD",1642973787550,0.95743373,2418.0,2417.5,1.0]
["bitfinex","ETHUSD",1642973787753,0.95743373,2418.0,2417.4,0.597]
["bitfinex","ETHUSD",1642973787951,0.95743373,2418.0,2417.3,2.20259158]
["bitfinex","ETHUSD",1642973788449,0.95743373,2418.0,2417.5,0.9093261]
["bitfinex","ETHUSD",1642973789260,1.21534194,2418.2,2417.7,1.48703579]
["bitfinex","ETHUSD",1642973789459,1.21534194,2418.2,2417.7,1.25213029]
["bitfinex","ETHUSD",1642973791096,0.99415846,2418.0,2417.7,1.25213029]
["bitfinex","ETHUSD",1642973792901,0.1653,2418.3,2417.7,2.28686029]
["bitfinex","ETHUSD",1642973793703,0.1366025,2418.5,2417.7,2.58686029]
["bitfinex","ETHUSD",1642973793908,0.1653,2418.7,2418.0,1.05537369]
["bitfinex","ETHUSD",1642973794113,1.1505,2418.8,2418.0,1.35537369]
["bitfinex","ETHUSD",1642973794514,1.47130047,2418.7,2418.1,1.39174003]
["bitfinex","ETHUSD",1642973794950,0.1653,2418.6,2418.1,1.39174003]
["bitfinex","ETHUSD",1642973795149,0.1653,2418.6,2417.9,0.597]
["bitfinex","ETHUSD",1642973795549,0.1653,2418.6,2417.9,0.897]
["bitfinex","ETHUSD",1642973795751,0.1653,2418.6,2417.9,0.597]
["bitfinex","ETHUSD",1642973795959,0.94883294,2418.5,2417.9,0.597]
["bitfinex","ETHUSD",1642973796160,1.24313867,2418.0,2417.6,2.66621]
["bitfinex","ETHUSD",1642973796459,1.24313867,2418.0,2417.6,2.06921]
["bitfinex","ETHUSD",1642973796861,1.24313867,2418.0,2417.1,0.16689747]
["bitfinex","ETHUSD",1642973796862,0.1653,2417.9,2417.1,0.16689747]
["bitfinex","ETHUSD",1642973797067,2.38290154,2417.9,2417.1,0.16689747]
["bitfinex","ETHUSD",1642973797261,0.1653,2417.9,2417.1,0.16689747]
["bitfinex","ETHUSD",1642973797459,1.12490278,2417.3,2417.1,0.16689747]
["bitfinex","ETHUSD",1642973797659,0.93514759,2417.2,2417.1,0.16689747]
["bitfinex","ETHUSD",1642973797859,0.93514759,2417.2,2417.1,0.00159747]
["bitfinex","ETHUSD",1642973798504,0.1653,2417.9,2417.1,0.00159747]
["bitfinex","ETHUSD",1642973798910,1.45925894,2417.5,2417.1,0.00159747]
["bitfinex","ETHUSD",1642973799112,0.1653,2417.9,2417.1,0.00159747]
["bitfinex","ETHUSD",1642973799309,3.7641025,2418.2,2417.2,0.597]
["bitfinex","ETHUSD",1642973799513,0.96788898,2417.7,2417.4,1.03482]
["bitfinex","ETHUSD",1642973799909,0.96788898,2417.7,2417.4,1.33482]
["bitfinex","ETHUSD",1642973800106,1.39248056,2418.1,2417.5,1.33658319]
["bitfinex","ETHUSD",1642973800309,1.39248056,2418.1,2417.4,1.33482]
["bitfinex","ETHUSD",1642973802552,0.96733373,2417.7,2417.4,2.82326016]
["bitfinex","ETHUSD",1642973802759,1.39248056,2418.1,2417.4,2.82326016]
["bitfinex","ETHUSD",1642973802955,1.39248056,2418.1,2417.4,2.98856016]
["bitfinex","ETHUSD",1642973803152,0.1653,2418.6,2417.5,1.0]
["bitfinex","ETHUSD",1642973803354,0.1653,2418.6,2417.4,2.68856016]
["bitfinex","ETHUSD",1642973803560,0.01223324,2418.2,2417.4,0.1653]
["bitfinex","ETHUSD",1642973803761,0.01223324,2418.2,2417.4,0.13982886]
["bitfinex","ETHUSD",1642973803762,0.1653,2418.1,2417.4,0.13982886]
["bitfinex","ETHUSD",1642973804560,2.2089318,2418.0,2417.4,0.13982886]
["bitfinex","ETHUSD",1642973804760,2.2089318,2418.0,2416.5,1.2352]
["bitfinex","ETHUSD",1642973804761,0.1653,2417.9,2416.5,1.2352]
["bitfinex","ETHUSD",1642973804968,0.06885595,2417.3,2415.9,3.94108304]
["bitfinex","ETHUSD",1642973805264,0.1655,2417.2,2415.9,3.5]
["bitfinex","ETHUSD",1642973805462,2.1655,2417.2,2415.8,7.43]
["bitfinex","ETHUSD",1642973805659,0.86730199,2416.3,2415.9,0.97825188]
["bitfinex","ETHUSD",1642973805863,2.26677709,2416.3,2415.9,0.97825188]
["bitfinex","ETHUSD",1642973806102,0.20704,2416.9,2415.9,0.97825188]
["bitfinex","ETHUSD",1642973806304,0.1655,2416.8,2415.9,0.97825188]
["bitfinex","ETHUSD",1642973806705,2.34849711,2416.8,2415.8,7.73]
["bitfinex","ETHUSD",1642973808408,1.32442186,2416.2,2415.8,7.73]
["bitfinex","ETHUSD",1642973809409,1.32442186,2416.2,2415.8,8.62517756]
["bitfinex","ETHUSD",1642973809609,1.32442186,2416.2,2415.8,7.43]
["bitfinex","ETHUSD",1642973809855,1.78992186,2416.2,2415.8,7.43]
["bitfinex","ETHUSD",1642973810161,2.55412186,2416.2,2415.6,0.02]
["bitfinex","ETHUSD",1642973810553,2.55412186,2416.2,2415.7,1.10728117]
["bitfinex","ETHUSD",1642973811555,2.25412186,2416.2,2415.7,1.10728117]
["bitfinex","ETHUSD",1642973811755,1.32442186,2416.2,2415.7,1.10728117]
["bitfinex","ETHUSD",1642973811957,0.3075,2416.3,2415.8,2.14181091]
["bitfinex","ETHUSD",1642973812157,0.3075,2416.3,2415.8,1.0]
["bitfinex","ETHUSD",1642973812554,0.3075,2416.3,2415.7,2.40728117]
["bitfinex","ETHUSD",1642973813156,0.3075,2416.3,2415.8,3.48049158]
["bitfinex","ETHUSD",1642973813612,0.3075,2416.3,2415.9,1.3]
["bitfinex","ETHUSD",1642973813915,0.10523,2416.3,2416.2,0.96771717]
["bitfinex","ETHUSD",1642973815610,0.10523,2416.3,2416.2,1.26771717]
["bitfinex","ETHUSD",1642973816013,0.10523,2416.3,2415.9,1.3]
["bitfinex","ETHUSD",1642973816314,0.10523,2416.3,2415.9,0.3]
["bitfinex","ETHUSD",1642973816613,0.10523,2416.3,2415.9,1.0]
["bitfinex","ETHUSD",1642973817257,0.10523,2416.3,2416.1,1.06805162]
["bitfinex","ETHUSD",1642973817454,0.1655,2416.7,2416.1,1.06805162]
["bitfinex","ETHUSD",1642973817652,0.13819997,2417.0,2416.1,3.43891162]
["bitfinex","ETHUSD",1642973817653,0.1655,2416.9,2416.1,3.43891162]
["bitfinex","ETHUSD",1642973817958,0.13819997,2417.0,2416.2,3.14344637]
["bitfinex","ETHUSD",1642973818159,0.01269433,2417.6,2416.2,3.14344637]
["bitfinex","ETHUSD",1642973818160,0.23435595,2417.3,2416.2,3.65050637]
["bitfinex","ETHUSD",1642973818457,0.06885595,2417.3,2417.0,0.89183509]
["bitfinex","ETHUSD",1642973818661,0.06885595,2417.3,2417.0,1.92697509]
["bitfinex","ETHUSD",1642973819058,0.94170366,2417.4,2417.0,1.92697509]
["bitfinex","ETHUSD",1642973819656,1.28882416,2417.5,2417.0,1.92697509]
["bitfinex","ETHUSD",1642973820258,1.28882416,2417.5,2417.0,1.03514]
["bitfinex","ETHUSD",1642973820466,0.1653,2417.4,2416.8,2.07027]
["bitfinex","ETHUSD",1642973820662,1.45412416,2417.5,2416.8,2.07027]
["bitfinex","ETHUSD",1642973821106,1.28882416,2417.5,2416.8,2.07027]
["bitfinex","ETHUSD",1642973821505,2.567435,2417.0,2416.8,2.07027]
["bitfinex","ETHUSD",1642973821706,0.1653,2417.6,2416.8,2.07027]
["bitfinex","ETHUSD",1642973822905,0.94236313,2417.6,2417.2,0.96010111]
["bitfinex","ETHUSD",1642973823109,1.34600045,2417.5,2417.2,0.96010111]
["bitfinex","ETHUSD",1642973823310,1.34600045,2417.5,2417.2,0.81467504]
["bitfinex","ETHUSD",1642973824774,1.34600045,2417.5,2417.3,1.03508]
["bitfinex","ETHUSD",1642973826865,0.94236313,2417.6,2417.3,1.03508]
["bitfinex","ETHUSD",1642973827869,1.38465951,2417.5,2417.3,1.03508]
["bitfinex","ETHUSD",1642973828710,0.94236313,2417.6,2417.3,1.03508]
["bitfinex","ETHUSD",1642973829510,0.1653,2417.8,2417.3,1.03508]
["bitfinex","ETHUSD",1642973830209,1.42178069,2417.5,2417.3,1.03508]
["bitfinex","ETHUSD",1642973831711,0.1653,2417.8,2417.3,1.03508]
["bitfinex","ETHUSD",1642973832015,0.1653,2418.1,2417.4,2.06975]
["bitfinex","ETHUSD",1642973832270,5.08149997,2418.2,2417.4,2.06975]
["bitfinex","ETHUSD",1642973832470,1.34529997,2418.2,2417.4,2.06975]
["bitfinex","ETHUSD",1642973833166,1.34529997,2418.2,2417.6,1.10709328]
["bitfinex","ETHUSD",1642973833167,1.45360857,2418.1,2417.6,1.10709328]
["bitfinex","ETHUSD",1642973833371,1.61890857,2418.1,2417.6,2.14189328]
["bitfinex","ETHUSD",1642973833567,2.46106645,2418.1,2417.6,2.14189328]
["bitfinex","ETHUSD",1642973834372,3.3133,2418.3,2417.6,2.14189328]
["bitfinex","ETHUSD",1642973834572,3.3133,2418.3,2417.6,3.14189328]
["bitfinex","ETHUSD",1642973834573,0.1653,2418.3,2417.6,3.14189328]
["bitfinex","ETHUSD",1642973834769,0.1653,2418.5,2417.6,3.73889328]
["bitfinex","ETHUSD",1642973835073,0.1653,2418.5,2417.8,2.06928]
["bitfinex","ETHUSD",1642973835271,3.54309948,2418.6,2418.1,0.84725625]
["bitfinex","ETHUSD",1642973835472,2.50769948,2418.6,2418.1,0.84725625]
["bitfinex","ETHUSD",1642973835669,2.34239948,2418.6,2418.1,0.84725625]
["bitfinex","ETHUSD",1642973836713,2.34239948,2418.6,2418.2,1.03453]
["bitfinex","ETHUSD",1642973836914,2.34239948,2418.6,2418.2,0.88396981]
["bitfinex","ETHUSD",1642973837313,0.1653,2418.8,2418.2,0.88396981]
["bitfinex","ETHUSD",1642973837714,0.1653,2418.9,2418.2,0.88396981]
["bitfinex","ETHUSD",1642973838525,2.52519908,2418.6,2418.2,0.88396981]
["bitfinex","ETHUSD",1642973841058,0.1653,2418.9,2418.2,0.88396981]
["bitfinex","ETHUSD",1642973841655,0.1653,2418.9,2418.2,1.18396981]
["bitfinex","ETHUSD",1642973841858,1.0,2419.0,2418.4,2.06877]
["bitfinex","ETHUSD",1642973842056,1.0,2419.0,2418.8,0.90720689]
["bitfinex","ETHUSD",1642973842458,2.32909666,2419.2,2418.8,0.90720689]
["bitfinex","ETHUSD",1642973842762,1.23777308,2419.2,2418.8,0.90720689]
["bitfinex","ETHUSD",1642973842960,0.1653,2419.3,2418.8,0.90720689]
["bitfinex","ETHUSD",1642973843358,0.1653,2419.3,2418.7,1.03432]
["bitfinex","ETHUSD",1642973843815,0.1653,2419.5,2418.7,1.29342]
["bitfinex","ETHUSD",1642973844012,0.1653,2419.5,2418.7,1.62162]
["bitfinex","ETHUSD",1642973844211,1.27775713,2419.2,2418.7,1.62162]
["bitfinex","ETHUSD",1642973844613,0.86956123,2419.2,2418.8,0.96460809]
["bitfinex","ETHUSD",1642973844816,0.86956123,2419.2,2418.7,1.62162]
["bitfinex","ETHUSD",1642973845214,0.86868984,2419.2,2418.7,1.62162]
["bitfinex","ETHUSD",1642973845618,0.86868984,2419.2,2418.7,0.3282]
["bitfinex","ETHUSD",1642973845819,2.54344899,2419.1,2418.7,0.3282]
["bitfinex","ETHUSD",1642973846418,1.11989525,2419.0,2418.7,0.3282]
["bitfinex","ETHUSD",1642973846619,0.1653,2418.9,2418.7,0.3282]
["bitfinex","ETHUSD",1642973846819,1.00443799,2418.8,2418.7,0.3282]
["bitfinex","ETHUSD",1642973847020,1.00443799,2418.8,2418.7,0.28082233]
["bitfinex","ETHUSD",1642973847262,0.1653,2418.9,2418.7,0.28082233]
["bitfinex","ETHUSD",1642973847456,1.11989525,2419.0,2418.7,0.28082233]
["bitfinex","ETHUSD",1642973848460,0.96623395,2418.9,2418.7,0.28082233]
["bitfinex","ETHUSD",1642973848663,1.13153395,2418.9,2418.7,0.28082233]
["bitfinex","ETHUSD",1642973849266,1.13153395,2418.9,2418.7,2.233e-05]
["bitfinex","ETHUSD",1642973849267,1.08153395,2418.9,2418.7,2.233e-05]
["bitfinex","ETHUSD",1642973849466,1.08153395,2418.9,2417.8,0.1653]
["bitfinex","ETHUSD",1642973849467,0.00077767,2418.6,2417.8,2.23469]
["bitfinex","ETHUSD",1642973849665,0.00077767,2418.6,2417.8,2.36939]
["bitfinex","ETHUSD",1642973849863,0.00077767,2418.6,2417.9,1.03469]
["bitfinex","ETHUSD",1642973850265,0.00077767,2418.6,2418.0,0.3]
["bitfinex","ETHUSD",1642973850466,0.00077767,2418.6,2418.1,0.84379595]
["bitfinex","ETHUSD",1642973850666,0.00077767,2418.6,2418.5,1.25568112]
["bitfinex","ETHUSD",1642973851114,1.38964992,2419.1,2418.7,0.86833822]
["bitfinex","ETHUSD",1642973851309,0.1653,2419.1,2418.7,0.86833822]
["bitfinex","ETHUSD",1642973851513,0.1653,2419.4,2418.7,0.86833822]
["bitfinex","ETHUSD",1642973851708,0.1653,2419.6,2418.7,0.86833822]
["bitfinex","ETHUSD",1642973852312,0.1653,2419.6,2418.8,1.03433]
["bitfinex","ETHUSD",1642973852512,1.2959769,2419.4,2418.8,1.03433]
["bitfinex","ETHUSD",1642973853516,1.2959769,2419.4,2419.1,1.14874817]
["bitfinex","ETHUSD",1642973853820,0.28696809,2419.9,2419.1,1.14874817]
["bitfinex","ETHUSD",1642973853821,0.1653,2419.8,2419.1,1.14874817]
["bitfinex","ETHUSD",1642973854025,0.28696809,2419.9,2419.2,1.03415]
["bitfinex","ETHUSD",1642973854420,0.27480247,2419.9,2419.2,1.03415]
["bitfinex","ETHUSD",1642973854865,1.22616851,2419.7,2419.3,1.15068849]
["bitfinex","ETHUSD",1642973855068,0.27480247,2419.9,2419.3,1.15068849]
["bitfinex","ETHUSD",1642973855266,0.27480247,2419.9,2419.2,1.03415]
["bitfinex","ETHUSD",1642973855469,0.27480247,2419.9,2418.9,0.1653]
["bitfinex","ETHUSD",1642973855470,2.15031265,2419.8,2418.9,0.1653]
["bitfinex","ETHUSD",1642973855667,2.15031265,2419.8,2418.7,2.06855]
["bitfinex","ETHUSD",1642973855668,2.32767324,2419.8,2418.7,2.06855]
["bitfinex","ETHUSD",1642973855867,0.20704,2419.7,2418.7,2.06855]
["bitfinex","ETHUSD",1642973856068,2.36179805,2419.6,2418.7,2.06855]
["bitfinex","ETHUSD",1642973856467,1.2249946,2419.3,2419.0,0.90873245]
["bitfinex","ETHUSD",1642973856673,1.3902946,2419.3,2418.7,3.20318714]
["bitfinex","ETHUSD",1642973856868,1.3902946,2419.3,2418.7,2.06855]
["bitfinex","ETHUSD",1642973857671,1.3902946,2419.3,2419.0,0.87358513]
["bitfinex","ETHUSD",1642973857868,1.2249946,2419.3,2418.7,3.60898075]
["bitfinex","ETHUSD",1642973858072,0.1653,2419.5,2418.8,0.3]
["bitfinex","ETHUSD",1642973858269,5.8579346,2419.7,2418.7,3.60898075]
["bitfinex","ETHUSD",1642973858270,0.1653,2419.6,2418.7,3.60898075]
["bitfinex","ETHUSD",1642973858513,3.7244,2419.7,2418.8,1.3]
["bitfinex","ETHUSD",1642973858514,0.1653,2419.7,2418.8,1.3]
["bitfinex","ETHUSD",1642973858720,0.01206059,2419.8,2418.9,0.03100258]
["bitfinex","ETHUSD",1642973858918,9.2185,2420.2,2419.0,0.20706]
["bitfinex","ETHUSD",1642973859116,1.19242337,2420.0,2419.7,1.11879429]
["bitfinex","ETHUSD",1642973859323,0.1653,2420.2,2419.7,1.11879429]
["bitfinex","ETHUSD",1642973859718,3.9106,2420.6,2419.7,1.11879429]
["bitfinex","ETHUSD",1642973859719,4.0758,2420.6,2419.7,1.11879429]
["bitfinex","ETHUSD",1642973860018,4.0758,2420.6,2419.7,0.3]
["bitfinex","ETHUSD",1642973860220,1.17085809,2419.9,2419.6,1.034]
["bitfinex","ETHUSD",1642973860420,1.17085809,2419.9,2419.4,2.068]
["bitfinex","ETHUSD",1642973860617,1.3937,2420.5,2419.4,3.068]
["bitfinex","ETHUSD",1642973860819,1.3937,2420.5,2419.4,2.068]
["bitfinex","ETHUSD",1642973861017,0.83637147,2419.9,2419.4,2.368]
["bitfinex","ETHUSD",1642973861618,0.83637147,2419.9,2419.4,3.29051436]
["bitfinex","ETHUSD",1642973861817,0.83637147,2419.9,2419.3,2.06809]
["bitfinex","ETHUSD",1642973862278,0.83637147,2419.9,2419.3,3.05666929]
["bitfinex","ETHUSD",1642973862780,0.83637147,2419.9,2419.3,4.25268611]
["bitfinex","ETHUSD",1642973863985,0.1653,2420.2,2419.3,4.25268611]
["bitfinex","ETHUSD",1642973864185,0.1653,2420.3,2419.4,1.0]
["bitfinex","ETHUSD",1642973865189,0.98660746,2420.0,2419.4,1.0]
["bitfinex","ETHUSD",1642973865386,1.16981142,2420.1,2419.4,1.0]
["bitfinex","ETHUSD",1642973865586,1.4787689,2420.1,2419.4,1.0]
["bitfinex","ETHUSD",1642973865786,1.4787689,2420.1,2419.7,0.96595254]
["bitfinex","ETHUSD",1642973866008,1.16981142,2420.1,2419.7,0.96595254]
["bitfinex","ETHUSD",1642973866910,0.1652,2420.4,2419.7,0.96595254]
["bitfinex","ETHUSD",1642973867214,1.53735748,2420.5,2419.8,2.06766]
["bitfinex","ETHUSD",1642973867409,0.30895748,2420.5,2419.8,2.06766]
["bitfinex","ETHUSD",1642973868311,1.4603374,2420.3,2419.8,2.06766]
["bitfinex","ETHUSD",1642973869869,1.4603374,2420.3,2419.4,0.1652]
["bitfinex","ETHUSD",1642973869870,0.2745328,2419.7,2419.4,0.1652]
["bitfinex","ETHUSD",1642973870461,0.2245328,2419.7,2419.4,0.1652]
["bitfinex","ETHUSD",1642973870661,1.63903042,2419.7,2419.4,0.1652]
["bitfinex","ETHUSD",1642973871768,0.1653,2419.6,2419.4,0.1652]
["bitfinex","ETHUSD",1642973873068,1.63903042,2419.7,2419.4,1.1993]
["bitfinex","ETHUSD",1642973873069,0.2245328,2419.7,2419.4,1.1993]
["bitfinex","ETHUSD",1642973873268,0.2245328,2419.7,2419.4,1.0341]
["bitfinex","ETHUSD",1642973873914,0.2245328,2419.7,2419.6,1.14166509]
["bitfinex","ETHUSD",1642973874115,1.27020689,2420.0,2419.6,1.14166509]
["bitfinex","ETHUSD",1642973876621,0.1653,2420.3,2419.6,1.14166509]
["bitfinex","ETHUSD",1642973877257,0.37224,2420.4,2419.4,1.0341]
["bitfinex","ETHUSD",1642973877562,2.50429329,2420.3,2419.3,2.06806]
["bitfinex","ETHUSD",1642973877856,0.37234,2420.2,2419.3,2.06806]
["bitfinex","ETHUSD",1642973878059,2.23247778,2420.1,2419.3,2.06806]
["bitfinex","ETHUSD",1642973878257,1.41091698,2419.4,2419.3,2.06806]
["bitfinex","ETHUSD",1642973879362,1.41091698,2419.4,2418.7,0.7623]
["bitfinex","ETHUSD",1642973879363,1.41091698,2419.4,2418.7,1.1653]
["bitfinex","ETHUSD",1642973879563,2.13827751,2419.3,2419.0,1.03431]
["bitfinex","ETHUSD",1642973879760,1.2249,2419.3,2418.7,0.1653]
["bitfinex","ETHUSD",1642973880362,1.33715151,2418.8,2418.7,0.1653]
["bitfinex","ETHUSD",1642973880559,1.33715151,2418.8,2418.4,2.02355989]
["bitfinex","ETHUSD",1642973880759,0.1653,2419.2,2418.6,1.03445]
["bitfinex","ETHUSD",1642973881019,1.1464,2419.5,2418.6,1.03445]
["bitfinex","ETHUSD",1642973881212,0.1653,2419.6,2418.6,1.63145]
["bitfinex","ETHUSD",1642973881412,4.17494807,2420.0,2418.6,2.30162376]
["bitfinex","ETHUSD",1642973881413,0.1653,2419.9,2418.6,2.30162376]
["bitfinex","ETHUSD",1642973881611,3.955,2420.0,2419.0,2.06818]
["bitfinex","ETHUSD",1642973881811,1.31182916,2419.7,2419.1,1.45833376]
["bitfinex","ETHUSD",1642973882213,1.31182916,2419.7,2419.1,2.45833376]
["bitfinex","ETHUSD",1642973882414,1.31182916,2419.7,2419.1,1.0]
["bitfinex","ETHUSD",1642973882610,1.31182916,2419.7,2419.1,0.90580634]
["bitfinex","ETHUSD",1642973883011,1.31182916,2419.7,2419.1,1.90580634]
["bitfinex","ETHUSD",1642973883212,1.31182916,2419.7,2419.2,1.03408]
["bitfinex","ETHUSD",1642973883516,1.31182916,2419.7,2419.2,1.33408]
["bitfinex","ETHUSD",1642973885663,18.96630662,2420.2,2419.2,1.33408]
["bitfinex","ETHUSD",1642973885867,15.33750662,2420.2,2419.2,1.33408]
["bitfinex","ETHUSD",1642973886065,8.396,2420.2,2419.2,1.33408]
["bitfinex","ETHUSD",1642973887265,1.29213317,2419.9,2419.2,1.33408]
["bitfinex","ETHUSD",1642973889111,1.29213317,2419.9,2419.2,1.03408]
["bitfinex","ETHUSD",1642973889312,1.29213317,2419.9,2419.2,1.33408]
["bitfinex","ETHUSD",1642973889812,1.29213317,2419.9,2419.2,1.03408]
["bitfinex","ETHUSD",1642973890215,2.28407934,2419.8,2419.0,2.23348]
["bitfinex","ETHUSD",1642973890412,2.28407934,2419.8,2419.0,0.1653]
["bitfinex","ETHUSD",1642973890413,2.49111934,2419.8,2419.0,0.1653]
["bitfinex","ETHUSD",1642973891016,0.37234,2419.8,2419.0,0.1653]
["bitfinex","ETHUSD",1642973891820,1.21961688,2419.3,2419.0,0.1653]
["bitfinex","ETHUSD",1642973893170,2.27399565,2419.2,2419.0,0.14352415]
["bitfinex","ETHUSD",1642973893364,0.1653,2419.2,2419.0,0.14352415]
["bitfinex","ETHUSD",1642973897718,1.21961688,2419.3,2418.7,2.16796158]
["bitfinex","ETHUSD",1642973898319,1.21961688,2419.3,2418.8,2.15517241]
["bitfinex","ETHUSD",1642973898719,1.21961688,2419.3,2418.7,2.16796158]
["bitfinex","ETHUSD",1642973899521,1.21961688,2419.3,2418.7,1.03431]
["bitfinex","ETHUSD",1642973899962,1.21961688,2419.3,2418.3,4.3016]
["bitfinex","ETHUSD",1642973900162,1.38491688,2419.3,2418.4,1.0345]
["bitfinex","ETHUSD",1642973900361,0.1653,2419.2,2418.4,1.0345]
["bitfinex","ETHUSD",1642973901563,1.30368817,2418.8,2418.4,1.0345]
["bitfinex","ETHUSD",1642973902365,1.3025,2419.3,2418.4,1.0345]
["bitfinex","ETHUSD",1642973902565,1.3025,2419.3,2418.7,0.89655601]
["bitfinex","ETHUSD",1642973902765,0.1653,2419.5,2418.7,0.89655601]
["bitfinex","ETHUSD",1642973903163,0.1653,2419.5,2418.4,1.0345]
["bitfinex","ETHUSD",1642973903365,10.41362267,2419.6,2418.4,1.0345]
["bitfinex","ETHUSD",1642973903621,10.41362267,2419.6,2418.4,2.3345]
["bitfinex","ETHUSD",1642973904117,3.4017,2419.6,2418.4,2.3345]
["bitfinex","ETHUSD",1642973904518,10.41362267,2419.6,2418.4,2.3345]
["bitfinex","ETHUSD",1642973904718,10.41362267,2419.6,2418.6,1.46643094]
["bitfinex","ETHUSD",1642973904719,1.32753015,2419.1,2418.6,1.46643094]
["bitfinex","ETHUSD",1642973904922,1.32753015,2419.1,2418.4,1.0345]
["bitfinex","ETHUSD",1642973906322,1.32753015,2419.1,2418.3,0.1653]
["bitfinex","ETHUSD",1642973906718,1.53054178,2418.5,2418.3,0.1653]
["bitfinex","ETHUSD",1642973907967,1.53054178,2418.5,2418.1,2.4254009]
["bitfinex","ETHUSD",1642973908169,1.53054178,2418.5,2418.1,1.4254009]
["bitfinex","ETHUSD",1642973908366,1.53054178,2418.5,2418.1,2.4254009]
["bitfinex","ETHUSD",1642973909271,0.1653,2419.2,2418.1,2.4254009]
["bitfinex","ETHUSD",1642973909673,0.1653,2419.3,2418.1,2.4254009]
["bitfinex","ETHUSD",1642973909875,2.32618631,2419.4,2418.1,2.4254009]
["bitfinex","ETHUSD",1642973910073,0.1653,2419.4,2418.5,0.95891277]
["bitfinex","ETHUSD",1642973910374,1.20391593,2418.9,2418.5,1.99330277]
["bitfinex","ETHUSD",1642973910773,1.20391593,2418.9,2418.5,2.29330277]
["bitfinex","ETHUSD",1642973911416,1.20391593,2418.9,2418.5,1.99330277]
["bitfinex","ETHUSD",1642973911621,1.20391593,2418.9,2418.5,2.29330277]
["bitfinex","ETHUSD",1642973912720,1.20391593,2418.9,2418.5,1.33439]
["bitfinex","ETHUSD",1642973912919,1.20391593,2418.9,2418.5,1.03439]
["bitfinex","ETHUSD",1642973914321,1.20391593,2418.9,2418.5,1.33439]
["bitfinex","ETHUSD",1642973914769,5.152,2419.5,2418.5,1.33439]
["bitfinex","ETHUSD",1642973914970,5.152,2419.5,2418.9,0.00082863]
["bitfinex","ETHUSD",1642973915973,2.34609543,2419.4,2418.9,0.00082863]
["bitfinex","ETHUSD",1642973916174,0.1653,2419.3,2418.9,0.00082863]
["bitfinex","ETHUSD",1642973916375,1.69285179,2419.3,2418.9,0.00082863]
["bitfinex","ETHUSD",1642973917377,0.1653,2419.6,2419.1,0.87681504]
["bitfinex","ETHUSD",1642973917576,0.1653,2419.8,2419.1,0.87681504]
["bitfinex","ETHUSD",1642973917781,4.15477271,2419.9,2419.1,0.87681504]
["bitfinex","ETHUSD",1642973917977,3.98947271,2419.9,2419.5,1.08273089]
["bitfinex","ETHUSD",1642973918184,2.80359402,2419.9,2419.5,1.08273089]
["bitfinex","ETHUSD",1642973918380,14.26448624,2420.2,2419.5,1.08273089]
["bitfinex","ETHUSD",1642973918627,0.1653,2420.2,2419.6,1.47192008]
["bitfinex","ETHUSD",1642973918931,8.22388624,2420.4,2419.6,1.47192008]
["bitfinex","ETHUSD",1642973918932,1.3821,2420.4,2419.6,1.47192008]
["bitfinex","ETHUSD",1642973919231,1.3821,2420.4,2419.6,2.47192008]
["bitfinex","ETHUSD",1642973919431,1.3821,2420.4,2419.6,1.47192008]
["bitfinex","ETHUSD",1642973919626,1.3821,2420.4,2419.6,2.47192008]
["bitfinex","ETHUSD",1642973919828,2.34508973,2420.3,2419.6,2.47192008]
["bitfinex","ETHUSD",1642973920031,2.34508973,2420.3,2419.6,1.0]
["bitfinex","ETHUSD",1642973920429,2.34508973,2420.3,2419.5,2.97973089]
["bitfinex","ETHUSD",1642973920628,2.34508973,2420.3,2419.6,1.0]
["bitfinex","ETHUSD",1642973921028,1.2169,2420.4,2419.5,2.97973089]
["bitfinex","ETHUSD",1642973921229,1.18082859,2420.2,2419.6,1.37925727]
["bitfinex","ETHUSD",1642973921530,1.18082859,2420.2,2419.6,2.37925727]
["bitfinex","ETHUSD",1642973921935,1.18082859,2420.2,2419.6,1.0]
["bitfinex","ETHUSD",1642973922130,1.18082859,2420.2,2419.5,1.97973089]
["bitfinex","ETHUSD",1642973922131,1.18082859,2420.2,2419.5,3.18679089]
["bitfinex","ETHUSD",1642973922362,1.18082859,2420.2,2419.5,2.65199089]
["bitfinex","ETHUSD",1642973922558,1.18082859,2420.2,2419.6,1.0]
["bitfinex","ETHUSD",1642973923164,1.18082859,2420.2,2419.6,2.45960079]
["bitfinex","ETHUSD",1642973923363,0.30895748,2420.5,2419.6,2.45960079]
["bitfinex","ETHUSD",1642973923567,0.30895748,2420.5,2419.9,0.85275908]
["bitfinex","ETHUSD",1642973923770,0.30895748,2420.5,2419.6,2.45960079]
["bitfinex","ETHUSD",1642973924269,0.30895748,2420.5,2419.5,0.7622]
["bitfinex","ETHUSD",1642973924476,2.26565977,2420.4,2419.4,1.03402]
["bitfinex","ETHUSD",1642973924670,4.61101163,2420.4,2419.4,1.03402]
["bitfinex","ETHUSD",1642973924869,4.60621806,2420.4,2419.6,0.94482378]
["bitfinex","ETHUSD",1642973925070,2.51055186,2420.4,2419.6,0.94482378]
["bitfinex","ETHUSD",1642973925271,2.51055186,2420.4,2419.7,1.29600459]
["bitfinex","ETHUSD",1642973925472,1.13123554,2420.3,2419.7,1.29600459]
["bitfinex","ETHUSD",1642973925674,0.1652,2420.2,2419.7,1.29600459]
["bitfinex","ETHUSD",1642973926109,0.1652,2420.2,2419.7,2.29600459]
["bitfinex","ETHUSD",1642973926311,0.1652,2420.2,2419.7,1.29600459]
["bitfinex","ETHUSD",1642973926513,0.1652,2420.2,2420.0,0.88604016]
["bitfinex","ETHUSD",1642973926719,0.1652,2420.6,2420.0,2.21983016]
["bitfinex","ETHUSD",1642973926915,0.1652,2421.0,2420.1,0.1652]
["bitfinex","ETHUSD",1642973927118,0.1652,2421.0,2420.1,1.1652]
["bitfinex","ETHUSD",1642973927311,2.3447537,2420.9,2420.1,1.1652]
["bitfinex","ETHUSD",1642973927511,2.3447537,2420.9,2420.4,0.92999671]
["bitfinex","ETHUSD",1642973927512,1.40559397,2420.8,2420.4,0.92999671]
["bitfinex","ETHUSD",1642973927717,2.3447537,2420.9,2420.4,0.92999671]
["bitfinex","ETHUSD",1642973927913,2.3447537,2420.9,2420.4,1.22999671]
["bitfinex","ETHUSD",1642973928112,2.3447537,2420.9,2420.4,2.22999671]
["bitfinex","ETHUSD",1642973928512,0.1652,2421.3,2420.4,2.22999671]
["bitfinex","ETHUSD",1642973928817,6.58702256,2421.4,2420.4,1.3]
["bitfinex","ETHUSD",1642973929014,1.44163745,2420.9,2420.4,0.3]
["bitfinex","ETHUSD",1642973929213,1.44163745,2420.9,2420.4,1.3]
["bitfinex","ETHUSD",1642973929413,1.44163745,2420.9,2420.2,1.3]
["bitfinex","ETHUSD",1642973929616,1.44163745,2420.9,2420.2,0.3]
["bitfinex","ETHUSD",1642973929858,1.44163745,2420.9,2420.1,1.597]
["bitfinex","ETHUSD",1642973929859,1.44163745,2420.9,2420.1,1.897]
["bitfinex","ETHUSD",1642973930259,1.44163745,2420.9,2420.3,1.10407745]
["bitfinex","ETHUSD",1642973930260,0.30895748,2420.8,2420.3,1.10407745]
["bitfinex","ETHUSD",1642973930459,0.30895748,2420.8,2420.3,2.43770745]
["bitfinex","ETHUSD",1642973930660,0.30895748,2420.8,2420.3,3.43770745]
["bitfinex","ETHUSD",1642973930857,0.30895748,2420.8,2420.3,2.33363]
["bitfinex","ETHUSD",1642973931460,0.30895748,2420.8,2420.3,1.33363]
["bitfinex","ETHUSD",1642973932265,0.30895748,2420.8,2420.3,2.39457405]
["bitfinex","ETHUSD",1642973932463,1.44163745,2420.9,2420.3,2.39457405]
["bitfinex","ETHUSD",1642973932662,1.44163745,2420.9,2420.3,3.39457405]
["bitfinex","ETHUSD",1642973933510,4.3171,2421.4,2420.3,3.39457405]
["bitfinex","ETHUSD",1642973933713,4.3171,2421.4,2420.3,3.60163405]
["bitfinex","ETHUSD",1642973934314,4.3171,2421.4,2420.4,0.597]
["bitfinex","ETHUSD",1642973934613,4.3171,2421.4,2420.4,1.7622]
["bitfinex","ETHUSD",1642973934917,1.30622309,2421.3,2420.7,2.22431648]
["bitfinex","ETHUSD",1642973935115,1.30622309,2421.3,2420.8,1.03344]
["bitfinex","ETHUSD",1642973935313,1.30622309,2421.3,2420.8,0.90331179]
["bitfinex","ETHUSD",1642973935514,1.30622309,2421.3,2420.8,1.90331179]
["bitfinex","ETHUSD",1642973935716,1.30622309,2421.3,2420.8,0.90331179]
["bitfinex","ETHUSD",1642973935916,1.30622309,2421.3,2420.8,1.90331179]
["bitfinex","ETHUSD",1642973936116,1.61518057,2421.3,2420.8,1.90331179]
["bitfinex","ETHUSD",1642973937488,1.30622309,2421.3,2420.8,0.90331179]
["bitfinex","ETHUSD",1642973938283,1.1251,2421.4,2420.8,0.90331179]
["bitfinex","ETHUSD",1642973938584,0.30895748,2421.3,2420.8,0.90331179]
["bitfinex","ETHUSD",1642973940686,1.80331583,2421.3,2420.8,0.90331179]
["bitfinex","ETHUSD",1642973942624,1.80331583,2421.3,2420.4,2.46661968]
["bitfinex","ETHUSD",1642973942827,2.26908359,2421.2,2420.3,3.6013]
["bitfinex","ETHUSD",1642973943219,0.1111,2421.2,2420.2,2.06718]
["bitfinex","ETHUSD",1642973943419,2.21443642,2421.2,2420.2,2.06718]
["bitfinex","ETHUSD",1642973943623,0.1111,2421.2,2420.2,2.06718]
["bitfinex","ETHUSD",1642973943823,0.1111,2421.2,2420.4,0.95990153]
["bitfinex","ETHUSD",1642973945461,0.1111,2421.2,2420.4,1.25990153]
["bitfinex","ETHUSD",1642973945667,0.1111,2421.2,2420.8,1.05459463]
["bitfinex","ETHUSD",1642973945865,1.49435835,2421.3,2420.8,1.05459463]
["bitfinex","ETHUSD",1642973946267,1.4534025,2421.5,2420.8,1.05459463]
["bitfinex","ETHUSD",1642973946668,1.3424025,2421.5,2420.8,2.05459463]
["bitfinex","ETHUSD",1642973947467,1.09578729,2421.4,2420.8,2.35459463]
["bitfinex","ETHUSD",1642973947771,1.09578729,2421.4,2420.8,3.38803463]
["bitfinex","ETHUSD",1642973948814,1.3424025,2421.5,2420.8,3.38803463]
["bitfinex","ETHUSD",1642973948815,1.2058,2421.5,2421.2,0.93895711]
["bitfinex","ETHUSD",1642973949018,3.8825,2421.6,2421.2,0.82153442]
["bitfinex","ETHUSD",1642973949216,0.111,2421.8,2421.2,0.82153442]
["bitfinex","ETHUSD",1642973949616,0.1111,2421.9,2421.2,0.82153442]
["bitfinex","ETHUSD",1642973950015,0.1111,2421.9,2421.2,1.88503442]
["bitfinex","ETHUSD",1642973950215,1.20643034,2421.6,2421.2,1.88503442]
["bitfinex","ETHUSD",1642973950616,1.20643034,2421.6,2421.2,1.0635]
["bitfinex","ETHUSD",1642973951116,1.20643034,2421.6,2420.9,1.597]
["bitfinex","ETHUSD",1642973952017,1.20643034,2421.6,2421.2,1.04995185]
["bitfinex","ETHUSD",1642973952470,0.1111,2421.9,2421.2,1.04995185]
["bitfinex","ETHUSD",1642973952873,0.1111,2421.9,2421.3,2.0]
["bitfinex","ETHUSD",1642973953076,1.2052,2422.0,2421.4,0.597]
["bitfinex","ETHUSD",1642973953271,3.1703,2422.3,2421.4,0.597]
["bitfinex","ETHUSD",1642973953471,3.1703,2422.3,2421.4,1.897]
["bitfinex","ETHUSD",1642973953675,1.17444032,2422.1,2421.9,0.92248181]
["bitfinex","ETHUSD",1642973953875,1.17444032,2422.1,2421.5,1.39791141]
["bitfinex","ETHUSD",1642973954076,1.17444032,2422.1,2421.5,2.39791141]
["bitfinex","ETHUSD",1642973954278,1.17444032,2422.1,2421.5,1.39791141]
["bitfinex","ETHUSD",1642973954476,1.17444032,2422.1,2421.5,2.39791141]
["bitfinex","ETHUSD",1642973954680,1.17444032,2422.1,2421.7,1.03307]
["bitfinex","ETHUSD",1642973954878,1.17444032,2422.1,2421.9,0.83332366]
["bitfinex","ETHUSD",1642973955278,0.53748017,2422.4,2421.9,0.83332366]
["bitfinex","ETHUSD",1642973955478,0.53748017,2422.4,2421.7,1.03307]
["bitfinex","ETHUSD",1642973956308,1.26615251,2422.1,2421.7,1.03307]
["bitfinex","ETHUSD",1642973956508,0.53748017,2422.4,2421.8,1.05743368]
["bitfinex","ETHUSD",1642973958312,1.10983137,2422.3,2421.8,1.05743368]
["bitfinex","ETHUSD",1642973958510,0.1111,2422.4,2421.8,1.35743368]
["bitfinex","ETHUSD",1642973958715,0.1111,2422.6,2421.9,2.10164561]
["bitfinex","ETHUSD",1642973958916,7.83371953,2422.7,2421.9,2.10164561]
["bitfinex","ETHUSD",1642973959115,7.83371953,2422.7,2421.9,3.06634865]
["bitfinex","ETHUSD",1642973959773,1.21383446,2422.6,2422.2,0.82447073]
["bitfinex","ETHUSD",1642973960162,1.21383446,2422.6,2422.2,0.73409216]
["bitfinex","ETHUSD",1642973961367,3.802,2422.9,2422.2,0.73409216]
["bitfinex","ETHUSD",1642973961564,11.56737369,2423.0,2422.2,0.73409216]
["bitfinex","ETHUSD",1642973962367,1.31886338,2422.6,2422.0,1.0]
["bitfinex","ETHUSD",1642973962566,1.31886338,2422.6,2421.9,3.06634865]
["bitfinex","ETHUSD",1642973962765,0.1111,2422.8,2421.9,3.06634865]
["bitfinex","ETHUSD",1642973962968,11.45627369,2423.0,2422.0,0.597]
["bitfinex","ETHUSD",1642973963171,7.7413838,2423.2,2422.1,3.19789]
["bitfinex","ETHUSD",1642973963172,6.95417369,2423.2,2422.1,3.19789]
["bitfinex","ETHUSD",1642973963367,0.51675875,2423.2,2422.7,0.83857732]
["bitfinex","ETHUSD",1642973963625,0.51675875,2423.2,2422.8,0.597]
["bitfinex","ETHUSD",1642973963818,1.44677819,2423.0,2422.8,0.31922184]
["bitfinex","ETHUSD",1642973964019,1.44677819,2423.0,2422.3,1.0]
["bitfinex","ETHUSD",1642973964219,1.44677819,2423.0,2422.2,0.762]
["bitfinex","ETHUSD",1642973964523,0.1111,2422.9,2422.2,2.05794815]
["bitfinex","ETHUSD",1642973964923,0.1111,2422.9,2422.2,3.05794815]
["bitfinex","ETHUSD",1642973965119,0.1111,2422.9,2422.4,1.52876177]
["bitfinex","ETHUSD",1642973965319,1.44677819,2423.0,2422.4,1.52876177]
["bitfinex","ETHUSD",1642973965519,1.44677819,2423.0,2422.4,0.3]
["bitfinex","ETHUSD",1642973965919,1.44677819,2423.0,2422.3,0.50706]
["bitfinex","ETHUSD",1642973966123,1.44677819,2423.0,2422.3,0.20706]
["bitfinex","ETHUSD",1642973966520,1.44677819,2423.0,2422.6,1.02980053]
["bitfinex","ETHUSD",1642973967022,0.52918186,2423.2,2422.6,1.62980053]
["bitfinex","ETHUSD",1642973967265,1.191,2423.3,2422.6,1.79480053]
["bitfinex","ETHUSD",1642973967465,1.191,2423.3,2422.6,2.79480053]
["bitfinex","ETHUSD",1642973967866,0.42590247,2423.5,2422.6,2.79480053]
["bitfinex","ETHUSD",1642973968071,0.04,2423.5,2423.0,0.01269133]
["bitfinex","ETHUSD",1642973968267,0.04,2423.5,2423.1,2.04748621]
["bitfinex","ETHUSD",1642973968467,0.04,2423.9,2423.3,15.109]
["bitfinex","ETHUSD",1642973968675,0.04,2423.9,2423.4,4.00074014]
["bitfinex","ETHUSD",1642973968872,0.04,2423.9,2423.5,0.01210639]
["bitfinex","ETHUSD",1642973969069,6.99762631,2424.9,2423.5,0.01210639]
["bitfinex","ETHUSD",1642973969070,0.1111,2424.8,2423.6,9.36827898]
["bitfinex","ETHUSD",1642973969273,0.04272231,2424.9,2423.7,2.20706]
["bitfinex","ETHUSD",1642973969471,0.04092649,2424.8,2424.7,1.01132141]
["bitfinex","ETHUSD",1642973970074,0.04092649,2424.8,2424.7,2.46732179]
["bitfinex","ETHUSD",1642973970371,2.58339747,2425.5,2424.7,2.67438179]
["bitfinex","ETHUSD",1642973970571,0.23022128,2425.2,2424.7,2.82786038]
["bitfinex","ETHUSD",1642973970770,0.23022128,2425.2,2424.6,0.597]
["bitfinex","ETHUSD",1642973970771,1.5734224,2425.1,2424.6,0.597]
["bitfinex","ETHUSD",1642973971019,1.5734224,2425.1,2424.4,1.0]
["bitfinex","ETHUSD",1642973971415,1.5734224,2425.1,2424.3,0.897]
["bitfinex","ETHUSD",1642973971616,1.5734224,2425.1,2424.7,0.97023417]
["bitfinex","ETHUSD",1642973971917,1.5734224,2425.1,2424.3,0.897]
["bitfinex","ETHUSD",1642973972114,1.5234224,2425.1,2424.3,0.897]
["bitfinex","ETHUSD",1642973973017,1.5234224,2425.1,2424.2,2.03203]
["bitfinex","ETHUSD",1642973973217,1.5234224,2425.1,2423.9,0.1648]
["bitfinex","ETHUSD",1642973973218,24.19,2425.0,2423.9,0.1648]
["bitfinex","ETHUSD",1642973973418,0.1111,2424.9,2423.8,1.00159747]
["bitfinex","ETHUSD",1642973973620,0.1111,2424.9,2423.8,0.30159747]
["bitfinex","ETHUSD",1642973973825,0.1111,2424.9,2423.8,0.00159747]
["bitfinex","ETHUSD",1642973974020,0.1111,2424.9,2423.8,0.9150051]
["bitfinex","ETHUSD",1642973974221,0.1111,2424.9,2423.6,3.09582]
["bitfinex","ETHUSD",1642973974222,1.32043957,2424.3,2423.6,3.09582]
["bitfinex","ETHUSD",1642973974424,1.32043957,2424.3,2423.5,1.03231]
["bitfinex","ETHUSD",1642973974425,0.1111,2424.2,2423.5,1.03231]
["bitfinex","ETHUSD",1642973974866,0.12388709,2424.2,2423.2,3.5]
["bitfinex","ETHUSD",1642973975066,0.12388709,2424.2,2423.1,0.80406]
["bitfinex","ETHUSD",1642973975267,0.12388709,2424.2,2423.7,2.41578138]
["bitfinex","ETHUSD",1642973975465,0.1111,2424.6,2423.7,2.41578138]
["bitfinex","ETHUSD",1642973975667,0.1111,2424.6,2424.3,0.82382073]
["bitfinex","ETHUSD",1642973976073,0.111,2424.8,2424.3,0.82382073]
["bitfinex","ETHUSD",1642973976276,0.111,2425.1,2424.3,0.82382073]
["bitfinex","ETHUSD",1642973976480,0.111,2425.1,2424.7,1.4417265]
["bitfinex","ETHUSD",1642973977673,0.1109,2425.5,2424.7,1.4417265]
["bitfinex","ETHUSD",1642973978512,0.23022128,2425.3,2424.8,0.94179168]
["bitfinex","ETHUSD",1642973978715,0.1111,2425.2,2424.8,0.94179168]
["bitfinex","ETHUSD",1642973978915,0.1113,2425.4,2425.1,1.30654039]
["bitfinex","ETHUSD",1642973979120,1.46867374,2425.5,2424.8,0.94179168]
["bitfinex","ETHUSD",1642973979121,1.58007374,2425.5,2424.8,0.94179168]
["bitfinex","ETHUSD",1642973979919,5.1,2425.4,2424.5,0.44179168]
["bitfinex","ETHUSD",1642973980118,5.1,2425.4,2424.9,1.08901679]
["bitfinex","ETHUSD",1642973980317,5.1,2425.4,2424.5,1.26497597]
["bitfinex","ETHUSD",1642973980518,5.1,2425.4,2424.4,2.00081]
["bitfinex","ETHUSD",1642973980519,7.39506177,2425.4,2424.4,1.62895]
["bitfinex","ETHUSD",1642973980721,7.39506177,2425.4,2424.3,2.06373]
["bitfinex","ETHUSD",1642973980722,0.1116,2425.3,2424.3,2.06373]
["bitfinex","ETHUSD",1642973981631,0.95669668,2424.8,2424.5,1.32673139]
["bitfinex","ETHUSD",1642973982262,0.95669668,2424.8,2424.5,1.27673139]
["bitfinex","ETHUSD",1642973982668,0.1111,2424.9,2424.5,1.27673139]
["bitfinex","ETHUSD",1642973982868,1.23542427,2425.0,2424.3,2.06373]
["bitfinex","ETHUSD",1642973983870,2.34564461,2425.0,2424.5,0.90263629]
["bitfinex","ETHUSD",1642973984071,0.1101,2425.2,2424.5,0.90263629]
["bitfinex","ETHUSD",1642973985674,0.1101,2425.2,2424.6,1.19628877]
["bitfinex","ETHUSD",1642973986314,0.01285075,2425.6,2424.6,2.52814877]
["bitfinex","ETHUSD",1642973986315,0.12395075,2425.6,2424.6,2.52814877]
["bitfinex","ETHUSD",1642973986519,0.01285075,2425.6,2424.7,1.0]
["bitfinex","ETHUSD",1642973986714,1.12594423,2425.5,2425.1,0.86330956]
["bitfinex","ETHUSD",1642973987513,0.1366025,2425.7,2425.2,1.16009482]
["bitfinex","ETHUSD",1642973987715,1.17565928,2425.7,2425.2,1.16009482]
["bitfinex","ETHUSD",1642973988612,2.0168845,2425.7,2425.2,1.16009482]
["bitfinex","ETHUSD",1642973989866,2.0168845,2425.7,2425.2,0.76009482]
["bitfinex","ETHUSD",1642973990065,2.0168845,2425.7,2424.7,4.87359]
["bitfinex","ETHUSD",1642973990263,2.0168845,2425.7,2424.7,3.87359]
["bitfinex","ETHUSD",1642973990467,2.34698697,2425.6,2424.6,0.1648]
["bitfinex","ETHUSD",1642973990670,2.34698697,2425.6,2424.1,3.06399]
["bitfinex","ETHUSD",1642973990671,24.3011,2425.5,2424.2,1.0]
["bitfinex","ETHUSD",1642973990869,2.54304635,2425.4,2424.2,1.3]
["bitfinex","ETHUSD",1642973991067,0.1101,2425.3,2424.2,1.3]
["bitfinex","ETHUSD",1642973991267,0.33078773,2424.8,2424.4,2.22367019]
["bitfinex","ETHUSD",1642973992469,1.16195973,2425.0,2424.4,2.22367019]
["bitfinex","ETHUSD",1642973993518,1.14704858,2424.7,2424.4,2.22367019]
["bitfinex","ETHUSD",1642973993715,1.16195973,2425.0,2424.4,2.22367019]
["bitfinex","ETHUSD",1642973994315,1.16195973,2425.0,2424.2,1.3]
["bitfinex","ETHUSD",1642973995318,0.98061153,2424.9,2424.5,2.24253859]
["bitfinex","ETHUSD",1642973995518,0.1081,2425.2,2424.5,2.24253859]
["bitfinex","ETHUSD",1642973996719,1.1484881,2425.1,2424.5,2.24253859]
["bitfinex","ETHUSD",1642973997371,2.43582898,2425.1,2424.5,2.24253859]
["bitfinex","ETHUSD",1642973997966,2.43582898,2425.1,2424.5,1.30335525]
["bitfinex","ETHUSD",1642973998166,2.43582898,2425.1,2424.2,1.3]
["bitfinex","ETHUSD",1642973998972,5.1408,2425.3,2424.3,1.40384]
["bitfinex","ETHUSD",1642973999174,5.1408,2425.3,2424.4,0.597]
["bitfinex","ETHUSD",1642973999373,5.1408,2425.3,2424.5,0.1648]
["bitfinex","ETHUSD",1642973999774,5.1408,2425.3,2424.5,2.22837]
["bitfinex","ETHUSD",1642973999977,5.1408,2425.3,2425.0,1.14364614]
["bitfinex","ETHUSD",1642974000179,5.22311659,2425.5,2425.0,1.14364614]
["bitfinex","ETHUSD",1642974000180,1.49261659,2425.5,2425.0,1.14364614]
["bitfinex","ETHUSD",1642974000376,1.49261659,2425.5,2424.9,1.03178]
["bitfinex","ETHUSD",1642974001419,0.84093839,2425.2,2424.9,1.03178]
["bitfinex","ETHUSD",1642974001720,1.49261659,2425.5,2424.9,1.03178]
["bitfinex","ETHUSD",1642974002918,1.05015131,2425.3,2424.9,1.03178]
["bitfinex","ETHUSD",1642974003820,0.12324,2425.6,2424.9,1.63178]
["bitfinex","ETHUSD",1642974003821,0.1111,2425.6,2424.9,1.63178]
["bitfinex","ETHUSD",1642974004020,3.7473,2425.8,2424.9,2.63178]
["bitfinex","ETHUSD",1642974004220,3.7473,2425.8,2425.0,2.06319]
["bitfinex","ETHUSD",1642974004420,0.04,2425.8,2425.0,2.69128942]
["bitfinex","ETHUSD",1642974004623,0.04,2425.8,2425.0,3.96019]
["bitfinex","ETHUSD",1642974004863,1.01397564,2425.8,2425.4,2.39405068]
["bitfinex","ETHUSD",1642974006168,1.01397564,2425.8,2425.4,1.32378396]
["bitfinex","ETHUSD",1642974006373,1.01397564,2425.8,2425.3,1.03156]
["bitfinex","ETHUSD",1642974008194,0.1111,2426.4,2425.4,0.1648]
["bitfinex","ETHUSD",1642974008372,0.1111,2426.4,2425.6,2.06265]
["bitfinex","ETHUSD",1642974008633,1.39534074,2426.5,2425.7,0.897]
["bitfinex","ETHUSD",1642974008834,1.39534074,2426.5,2425.9,1.03129]
["bitfinex","ETHUSD",1642974009133,0.82518177,2426.0,2425.9,1.03129]
["bitfinex","ETHUSD",1642974009736,0.19654074,2426.5,2425.9,1.03129]
["bitfinex","ETHUSD",1642974010533,0.10993824,2426.5,2425.8,1.13173859]
["bitfinex","ETHUSD",1642974010735,0.04,2426.7,2425.9,1.03131]
["bitfinex","ETHUSD",1642974010736,1.01218021,2426.1,2425.9,1.03131]
["bitfinex","ETHUSD",1642974011034,1.26268552,2426.4,2425.9,1.03131]
["bitfinex","ETHUSD",1642974012036,0.93938781,2426.1,2425.8,1.13173859]
["bitfinex","ETHUSD",1642974012268,0.93938781,2426.1,2425.7,1.597]
["bitfinex","ETHUSD",1642974012269,0.93938781,2426.1,2425.7,1.897]
["bitfinex","ETHUSD",1642974013274,0.93938781,2426.1,2425.7,2.73985838]
["bitfinex","ETHUSD",1642974013473,0.93938781,2426.1,2425.7,2.12008377]
["bitfinex","ETHUSD",1642974013876,0.93938781,2426.1,2425.7,0.597]
["bitfinex","ETHUSD",1642974014077,0.93938781,2426.1,2425.4,0.1648]
["bitfinex","ETHUSD",1642974014078,0.1111,2426.0,2425.4,0.1648]
["bitfinex","ETHUSD",1642974014477,0.20704,2425.9,2425.4,0.1648]
["bitfinex","ETHUSD",1642974014677,0.43262514,2425.5,2425.4,0.1648]
["bitfinex","ETHUSD",1642974015077,0.1111,2425.8,2425.4,0.1648]
["bitfinex","ETHUSD",1642974015284,0.1111,2426.0,2425.4,0.1648]
["bitfinex","ETHUSD",1642974015480,15.641,2426.3,2425.0,4.58109964]
["bitfinex","ETHUSD",1642974015481,0.1111,2426.2,2425.0,3.75389978]
["bitfinex","ETHUSD",1642974015678,15.7521,2426.3,2425.1,0.597]
["bitfinex","ETHUSD",1642974016116,15.7521,2426.3,2425.8,1.08571453]
["bitfinex","ETHUSD",1642974016117,2.42485294,2426.2,2425.8,1.08571453]
["bitfinex","ETHUSD",1642974016723,2.42485294,2426.2,2425.7,1.32689591]
["bitfinex","ETHUSD",1642974017525,2.42485294,2426.2,2425.4,1.03153]
["bitfinex","ETHUSD",1642974017727,2.42485294,2426.2,2425.6,0.82424824]
["bitfinex","ETHUSD",1642974018929,2.42485294,2426.2,2425.6,2.35759879]
["bitfinex","ETHUSD",1642974019766,2.42485294,2426.2,2425.6,1.53335055]
["bitfinex","ETHUSD",1642974023925,2.3742,2426.6,2425.6,1.83335055]
["bitfinex","ETHUSD",1642974024125,2.3742,2426.6,2425.9,1.03133]
["bitfinex","ETHUSD",1642974024323,1.1775,2426.6,2425.9,1.62833]
["bitfinex","ETHUSD",1642974025126,1.04962473,2426.5,2426.1,0.98765696]
["bitfinex","ETHUSD",1642974025325,1.04962473,2426.5,2426.1,1.14516984]
["bitfinex","ETHUSD",1642974025524,1.04962473,2426.5,2426.1,1.44516984]
["bitfinex","ETHUSD",1642974025924,1.04962473,2426.5,2426.1,1.14516984]
["bitfinex","ETHUSD",1642974026525,1.04962473,2426.5,2426.1,1.97088793]
["bitfinex","ETHUSD",1642974026726,0.04,2426.7,2426.1,1.97088793]
["bitfinex","ETHUSD",1642974026727,0.04,2426.7,2426.1,2.27088793]
["bitfinex","ETHUSD",1642974026929,0.04,2426.7,2426.2,0.597]
["bitfinex","ETHUSD",1642974027126,0.04,2426.7,2426.3,1.27380007]
["bitfinex","ETHUSD",1642974027364,1.0,2427.0,2426.5,3.55]
["bitfinex","ETHUSD",1642974027569,1.0,2427.0,2426.6,1.597]
["bitfinex","ETHUSD",1642974027768,1.0,2427.0,2426.7,0.597]
["bitfinex","ETHUSD",1642974027970,1.0,2427.0,2426.8,0.597]
["bitfinex","ETHUSD",1642974028167,1.0,2427.0,2426.8,0.30873655]
["bitfinex","ETHUSD",1642974028373,1.0,2427.0,2426.8,1.60873655]
["bitfinex","ETHUSD",1642974028968,0.04,2427.3,2426.8,1.60873655]
["bitfinex","ETHUSD",1642974029172,0.0911,2427.5,2426.8,1.60873655]
["bitfinex","ETHUSD",1642974029772,0.0911,2427.5,2426.9,0.85660621]
["bitfinex","ETHUSD",1642974029773,0.9692992,2427.3,2426.9,0.85660621]
["bitfinex","ETHUSD",1642974029973,1.31354138,2427.5,2427.1,1.36437193]
["bitfinex","ETHUSD",1642974030171,1.31354138,2427.5,2426.9,1.85660621]
["bitfinex","ETHUSD",1642974030374,1.06354138,2427.5,2426.8,1.60873655]
["bitfinex","ETHUSD",1642974031420,1.06354138,2427.5,2426.8,0.60873655]
["bitfinex","ETHUSD",1642974031622,3.7879,2427.6,2427.0,2.17954767]
["bitfinex","ETHUSD",1642974031823,0.04,2427.6,2427.1,1.0308]
["bitfinex","ETHUSD",1642974033630,0.03,2427.7,2427.1,1.0308]
["bitfinex","ETHUSD",1642974034769,1.01003122,2427.6,2427.1,1.0308]
["bitfinex","ETHUSD",1642974034970,1.51882278,2427.3,2427.1,1.0308]
["bitfinex","ETHUSD",1642974035371,1.51882278,2427.3,2426.6,0.1647]
["bitfinex","ETHUSD",1642974036181,1.40390798,2426.8,2426.6,0.1647]
["bitfinex","ETHUSD",1642974036377,0.36198173,2426.7,2426.6,0.1647]
["bitfinex","ETHUSD",1642974041629,3.86198173,2426.7,2426.6,0.1647]
["bitfinex","ETHUSD",1642974043072,5.89952751,2426.7,2426.6,0.1647]
["bitfinex","ETHUSD",1642974043273,6.2,2426.6,2425.7,1.2484]
["bitfinex","ETHUSD",1642974043475,6.2,2426.6,2425.6,3.8908]
["bitfinex","ETHUSD",1642974043476,0.06997455,2426.4,2425.6,3.8908]
["bitfinex","ETHUSD",1642974044075,0.06997455,2426.4,2425.5,1.03147]
["bitfinex","ETHUSD",1642974044476,1.95832667,2425.8,2425.5,1.03147]
["bitfinex","ETHUSD",1642974045276,1.95832667,2425.8,2425.4,0.00096811]
["bitfinex","ETHUSD",1642974045477,1.95832667,2425.8,2425.5,0.3]
["bitfinex","ETHUSD",1642974045676,1.95832667,2425.8,2425.4,0.00096811]
["bitfinex","ETHUSD",1642974047524,2.1350261,2425.7,2425.4,0.00096811]
["bitfinex","ETHUSD",1642974048224,2.09238881,2425.7,2425.4,0.00096811]
["bitfinex","ETHUSD",1642974048428,2.07670979,2425.7,2425.4,0.00096811]
["bitfinex","ETHUSD",1642974048624,1.95832667,2425.8,2425.4,0.00096811]
["bitfinex","ETHUSD",1642974049776,2.09936043,2425.7,2425.4,0.00096811]
["bitfinex","ETHUSD",1642974049977,1.95832667,2425.8,2425.4,0.00096811]
["bitfinex","ETHUSD",1642974052578,1.08540146,2425.8,2425.4,0.00096811]
["bitfinex","ETHUSD",1642974052783,0.1635,2426.0,2425.4,0.00096811]
["bitfinex","ETHUSD",1642974052980,4.9704,2426.2,2425.4,0.00096811]
["bitfinex","ETHUSD",1642974052981,5.1339,2426.2,2425.4,0.00096811]
["bitfinex","ETHUSD",1642974053823,1.45035994,2425.9,2425.4,0.00096811]
["bitfinex","ETHUSD",1642974054020,1.45035994,2425.9,2425.4,1.00096811]
["bitfinex","ETHUSD",1642974054222,1.45035994,2425.9,2425.4,0.00096811]
["bitfinex","ETHUSD",1642974055922,0.93259625,2426.0,2425.7,0.8455423]
["bitfinex","ETHUSD",1642974056520,3.7892,2426.2,2425.7,0.8455423]
["bitfinex","ETHUSD",1642974056727,0.0866025,2426.3,2425.7,0.8455423]
["bitfinex","ETHUSD",1642974056923,1.41265141,2426.3,2425.7,0.8455423]
["bitfinex","ETHUSD",1642974057121,1.41265141,2426.3,2425.9,1.21277063]
["bitfinex","ETHUSD",1642974057565,0.0866025,2426.3,2425.7,0.8455423]
["bitfinex","ETHUSD",1642974057765,0.37167452,2426.4,2425.7,0.8455423]
["bitfinex","ETHUSD",1642974057766,0.20817452,2426.4,2425.7,0.8455423]
["bitfinex","ETHUSD",1642974058573,0.37167452,2426.4,2425.7,0.8455423]
["bitfinex","ETHUSD",1642974058769,1.86371886,2426.4,2425.9,1.48656592]
["bitfinex","ETHUSD",1642974059171,1.56201889,2426.4,2425.9,1.48656592]
["bitfinex","ETHUSD",1642974059379,0.06997455,2426.4,2425.9,1.78656592]
["bitfinex","ETHUSD",1642974059575,0.06997455,2426.4,2426.0,2.29977948]
["bitfinex","ETHUSD",1642974059775,0.06997455,2426.4,2426.1,0.7618]
["bitfinex","ETHUSD",1642974059974,0.06997455,2426.4,2426.1,0.597]
["bitfinex","ETHUSD",1642974060173,0.06997455,2426.4,2426.3,0.89893744]
["bitfinex","ETHUSD",1642974060573,0.06997455,2426.4,2426.3,2.4005238]
["bitfinex","ETHUSD",1642974060774,0.06657353,2426.4,2426.3,2.4005238]
["bitfinex","ETHUSD",1642974061218,1.3649,2427.1,2426.3,2.4005238]
["bitfinex","ETHUSD",1642974061415,1.2649,2427.1,2426.3,2.7005238]
["bitfinex","ETHUSD",1642974061614,1.2649,2427.1,2426.4,1.0]
["bitfinex","ETHUSD",1642974061817,1.2649,2427.1,2426.3,2.7005238]
["bitfinex","ETHUSD",1642974061818,0.87818041,2426.6,2426.3,1.50158636]
["bitfinex","ETHUSD",1642974062022,0.87818041,2426.6,2426.4,1.0]
["bitfinex","ETHUSD",1642974062219,1.1014,2427.1,2426.3,1.50158636]
["bitfinex","ETHUSD",1642974062418,1.19923719,2426.9,2426.3,2.80158636]
["bitfinex","ETHUSD",1642974063019,1.19923719,2426.9,2426.3,0.3]
["bitfinex","ETHUSD",1642974063217,0.97547341,2426.3,2426.1,0.597]
["bitfinex","ETHUSD",1642974063421,0.97547341,2426.3,2426.0,2.22713]
["bitfinex","ETHUSD",1642974064020,1.14883303,2426.2,2426.0,0.1648]
["bitfinex","ETHUSD",1642974065066,0.1635,2426.1,2426.0,0.1648]
["bitfinex","ETHUSD",1642974065466,1.31233303,2426.2,2426.0,0.1648]
["bitfinex","ETHUSD",1642974065667,1.14883303,2426.2,2426.0,0.1648]
["bitfinex","ETHUSD",1642974065868,0.1635,2426.1,2426.0,0.1648]
["bitfinex","ETHUSD",1642974066069,1.31233303,2426.2,2426.0,0.1648]
["bitfinex","ETHUSD",1642974068272,1.31233303,2426.2,2425.8,0.00096795]
["bitfinex","ETHUSD",1642974068273,6.55704,2426.1,2425.8,0.00096795]
["bitfinex","ETHUSD",1642974068531,6.40704,2425.9,2425.8,0.00096791]
["bitfinex","ETHUSD",1642974068925,7.26707954,2425.9,2425.8,0.00096791]
["bitfinex","ETHUSD",1642974069126,31.45707954,2425.9,2425.8,0.00096791]
["bitfinex","ETHUSD",1642974070128,31.40707954,2425.9,2425.8,0.00096791]
["bitfinex","ETHUSD",1642974070328,24.95707954,2425.9,2425.8,0.00096791]
["bitfinex","ETHUSD",1642974070528,0.76707954,2425.9,2425.8,0.00096791]
["bitfinex","ETHUSD",1642974070930,24.95707954,2425.9,2425.8,0.00096791]
["bitfinex","ETHUSD",1642974071529,0.76707954,2425.9,2425.8,0.00096791]
["bitfinex","ETHUSD",1642974071731,0.56003954,2425.9,2425.8,0.00096791]
["bitfinex","ETHUSD",1642974071929,24.58653954,2425.9,2425.8,0.00096791]
["bitfinex","ETHUSD",1642974072370,25.73183954,2425.9,2425.8,0.00096791]
["bitfinex","ETHUSD",1642974073773,25.93887954,2425.9,2425.8,0.00096791]
["bitfinex","ETHUSD",1642974073974,25.73183954,2425.9,2425.8,0.00096791]
["bitfinex","ETHUSD",1642974074173,25.93887954,2425.9,2425.8,0.00096791]
["bitfinex","ETHUSD",1642974074673,26.10367954,2425.9,2425.8,0.00096791]
["bitfinex","ETHUSD",1642974074885,0.00073209,2425.7,2424.2,0.1648]
["bitfinex","ETHUSD",1642974075087,0.00073209,2425.7,2424.1,0.01212308]
["bitfinex","ETHUSD",1642974075088,24.3548,2425.6,2424.8,0.00096791]
["bitfinex","ETHUSD",1642974075280,1.42614,2425.5,2424.8,0.00096791]
["bitfinex","ETHUSD",1642974075477,0.7618,2425.4,2424.8,0.00096791]
["bitfinex","ETHUSD",1642974075879,1.34151649,2425.2,2424.8,0.00096791]
["bitfinex","ETHUSD",1642974076126,0.37184,2425.1,2424.8,0.00096791]
["bitfinex","ETHUSD",1642974076727,24.19,2425.0,2424.8,0.00096791]
["bitfinex","ETHUSD",1642974076929,5.65704,2424.9,2424.8,0.00096791]
["bitfinex","ETHUSD",1642974077129,6.11368959,2424.9,2424.8,0.00096791]
["bitfinex","ETHUSD",1642974077329,30.30368959,2424.9,2424.8,0.00096791]
["bitfinex","ETHUSD",1642974078029,30.46848959,2424.9,2424.8,0.00096791]
["bitfinex","ETHUSD",1642974079976,1.0,2425.3,2424.8,0.00096791]
["bitfinex","ETHUSD",1642974079977,0.00073209,2425.7,2424.9,6.3]
["bitfinex","ETHUSD",1642974080173,0.00073209,2425.7,2425.6,0.01215701]
["bitfinex","ETHUSD",1642974080481,0.00073209,2425.7,2425.6,0.01312492]
["bitfinex","ETHUSD",1642974080869,0.00073209,2425.7,2425.6,2.56386313]
["bitfinex","ETHUSD",1642974081073,0.1648,2427.1,2425.6,4.62566313]
["bitfinex","ETHUSD",1642974081271,8.71417424,2427.1,2425.7,2.1648]
["bitfinex","ETHUSD",1642974081472,8.71417424,2427.1,2425.8,0.80406]
["bitfinex","ETHUSD",1642974081671,8.71417424,2427.1,2425.9,2.1648]
["bitfinex","ETHUSD",1642974081871,10.34731277,2427.5,2426.0,0.597]
["bitfinex","ETHUSD",1642974082071,2.30494505,2427.0,2426.5,1.13931278]
["bitfinex","ETHUSD",1642974082271,1.38958169,2427.0,2426.5,1.13931278]
["bitfinex","ETHUSD",1642974082470,1.38958169,2427.0,2426.5,1.43931278]
["bitfinex","ETHUSD",1642974082671,0.1648,2427.5,2426.5,1.43931278]
["bitfinex","ETHUSD",1642974082672,0.1648,2427.5,2426.6,2.19573283]
["bitfinex","ETHUSD",1642974082872,0.04,2427.6,2426.6,2.79273283]
["bitfinex","ETHUSD",1642974083081,0.04,2427.6,2426.6,4.09273283]
["bitfinex","ETHUSD",1642974083372,0.91536336,2427.5,2427.1,1.0922728]
["bitfinex","ETHUSD",1642974083640,0.04,2427.6,2427.1,0.6377301]
["bitfinex","ETHUSD",1642974083838,1.49455906,2427.6,2427.1,2.11624613]
["bitfinex","ETHUSD",1642974084038,0.04,2427.4,2427.1,2.11624613]
["bitfinex","ETHUSD",1642974084238,0.04,2427.4,2427.1,0.6377301]
["bitfinex","ETHUSD",1642974084440,0.04,2427.4,2427.1,0.9377301]
["bitfinex","ETHUSD",1642974085142,0.04,2427.6,2427.3,0.20706]
["bitfinex","ETHUSD",1642974085345,0.04,2427.6,2427.3,1.17946]
["bitfinex","ETHUSD",1642974085540,0.04,2427.6,2427.4,2.09237]
["bitfinex","ETHUSD",1642974085745,0.04,2428.0,2427.9,0.87926164]
["bitfinex","ETHUSD",1642974086741,0.04,2428.2,2427.9,0.87926164]
["bitfinex","ETHUSD",1642974086943,0.02,2428.4,2427.9,0.87926164]
["bitfinex","ETHUSD",1642974087142,1.05787297,2428.4,2427.9,0.87926164]
["bitfinex","ETHUSD",1642974087574,1.05787297,2428.4,2427.8,2.74145954]
["bitfinex","ETHUSD",1642974087575,1.47941217,2428.3,2427.8,2.74145954]
["bitfinex","ETHUSD",1642974087777,1.47941217,2428.3,2427.8,1.62754]
["bitfinex","ETHUSD",1642974087979,0.1647,2428.2,2427.5,0.597]
["bitfinex","ETHUSD",1642974088179,0.1647,2428.2,2427.4,0.1647]
["bitfinex","ETHUSD",1642974088582,0.33203309,2427.6,2427.4,0.1647]
["bitfinex","ETHUSD",1642974088781,1.30135539,2427.5,2427.4,0.1647]
["bitfinex","ETHUSD",1642974090082,0.13338848,2427.6,2427.4,0.1647]
["bitfinex","ETHUSD",1642974090284,0.1647,2428.2,2427.4,0.1647]
["bitfinex","ETHUSD",1642974090487,0.1635,2428.3,2427.2,2.31293541]
["bitfinex","ETHUSD",1642974090687,0.1623,2428.1,2427.7,1.30230697]
["bitfinex","ETHUSD",1642974090892,1.27146911,2428.2,2427.7,1.30230697]
["bitfinex","ETHUSD",1642974091124,0.161,2428.3,2427.7,1.60230697]
["bitfinex","ETHUSD",1642974091326,0.86854303,2428.3,2427.9,1.07182231]
["bitfinex","ETHUSD",1642974091524,0.86854303,2428.3,2427.7,1.60230697]
["bitfinex","ETHUSD",1642974091723,0.86854303,2428.3,2427.7,2.63287697]
["bitfinex","ETHUSD",1642974091926,0.02,2428.4,2427.8,0.20706]
["bitfinex","ETHUSD",1642974092126,0.02,2428.4,2428.3,1.24134233]
["bitfinex","ETHUSD",1642974092328,0.02,2428.4,2428.0,2.65763]
["bitfinex","ETHUSD",1642974092525,0.02,2428.4,2428.0,2.95763]
["bitfinex","ETHUSD",1642974092731,0.02,2428.4,2428.1,1.0]
["bitfinex","ETHUSD",1642974092935,0.04,2428.7,2428.3,0.20706]
["bitfinex","ETHUSD",1642974093139,0.1635,2429.3,2428.7,0.88230992]
["bitfinex","ETHUSD",1642974093541,8.74090109,2430.1,2428.8,4.45]
["bitfinex","ETHUSD",1642974093738,8.64090109,2430.2,2428.8,5.7635]
["bitfinex","ETHUSD",1642974093936,1.08801064,2429.8,2428.9,1.01266167]
["bitfinex","ETHUSD",1642974094137,1.08801064,2429.8,2429.0,0.597]
["bitfinex","ETHUSD",1642974095169,0.83303872,2429.2,2429.0,0.597]
["bitfinex","ETHUSD",1642974095878,0.007,2430.3,2429.0,1.78640124]
["bitfinex","ETHUSD",1642974096082,0.007,2430.3,2429.0,2.08640124]
["bitfinex","ETHUSD",1642974096878,0.97677208,2429.6,2429.1,1.1558307]
["bitfinex","ETHUSD",1642974097183,0.97677208,2429.6,2429.0,1.78640124]
["bitfinex","ETHUSD",1642974098181,0.007,2430.3,2429.4,1.47181228]
["bitfinex","ETHUSD",1642974098393,13.15980247,2430.6,2429.4,1.47181228]
["bitfinex","ETHUSD",1642974098394,4.22020247,2430.6,2429.4,1.47181228]
["bitfinex","ETHUSD",1642974098630,0.48059869,2430.6,2429.4,1.47181228]
["bitfinex","ETHUSD",1642974098826,0.22480247,2430.6,2429.4,1.47181228]
["bitfinex","ETHUSD",1642974099231,1.07468112,2429.8,2429.4,1.47181228]
["bitfinex","ETHUSD",1642974100326,1.07468112,2429.8,2429.4,2.3301368]
["bitfinex","ETHUSD",1642974100728,1.07468112,2429.8,2429.4,1.47181228]
["bitfinex","ETHUSD",1642974100930,1.07468112,2429.8,2429.3,0.597]
["bitfinex","ETHUSD",1642974101529,1.50589085,2429.9,2429.3,0.597]
["bitfinex","ETHUSD",1642974101728,1.22480247,2430.6,2429.3,0.597]
["bitfinex","ETHUSD",1642974101929,0.52480247,2430.6,2429.3,0.597]
["bitfinex","ETHUSD",1642974102134,0.22480247,2430.6,2429.3,3.84889039]
["bitfinex","ETHUSD",1642974102378,0.22480247,2430.6,2429.5,1.02978]
["bitfinex","ETHUSD",1642974102578,0.22480247,2430.6,2429.5,1.62678]
["bitfinex","ETHUSD",1642974103182,0.0520797,2430.8,2430.0,1.14520999]
["bitfinex","ETHUSD",1642974103390,0.04,2430.8,2430.1,0.597]
["bitfinex","ETHUSD",1642974103788,0.04,2430.8,2430.1,0.897]
["bitfinex","ETHUSD",1642974104181,2.25567057,2430.8,2430.4,1.00402651]
["bitfinex","ETHUSD",1642974104382,2.25567057,2430.8,2430.4,1.60102651]
["bitfinex","ETHUSD",1642974104383,0.04,2430.8,2430.4,1.60102651]
["bitfinex","ETHUSD",1642974104584,0.04,2430.9,2430.5,7.65]
["bitfinex","ETHUSD",1642974104787,0.6706379,2431.6,2430.7,7.68278275]
["bitfinex","ETHUSD",1642974104986,0.04,2432.3,2430.8,11.76470341]
["bitfinex","ETHUSD",1642974105189,0.04,2432.3,2431.2,0.01274241]
["bitfinex","ETHUSD",1642974105492,0.04,2432.3,2432.1,1.15375725]
["bitfinex","ETHUSD",1642974105493,0.04206333,2432.2,2432.1,1.15375725]
["bitfinex","ETHUSD",1642974105687,0.04,2432.3,2432.1,1.15375725]
["bitfinex","ETHUSD",1642974105688,0.04,2432.3,2432.2,5.55]
["bitfinex","ETHUSD",1642974105888,0.04,2432.3,2432.2,6.147]
["bitfinex","ETHUSD",1642974106138,0.1,2432.7,2432.3,7.15]
["bitfinex","ETHUSD",1642974106336,0.1,2432.7,2432.4,0.597]
["bitfinex","ETHUSD",1642974106531,3.6702,2433.7,2432.7,7.65]
["bitfinex","ETHUSD",1642974106532,7.43,2433.7,2432.7,7.65]
["bitfinex","ETHUSD",1642974106735,0.00257662,2434.8,2433.0,7.459]
["bitfinex","ETHUSD",1642974106935,0.00257662,2434.8,2433.5,1.02806]
["bitfinex","ETHUSD",1642974107135,0.09237592,2435.8,2433.1,3.00115807]
["bitfinex","ETHUSD",1642974107136,0.08946494,2435.8,2434.0,7.65]
["bitfinex","ETHUSD",1642974107339,0.08946494,2435.8,2434.1,0.41022872]
["bitfinex","ETHUSD",1642974107532,0.08946494,2435.8,2435.4,1.19839942]
["bitfinex","ETHUSD",1642974107738,0.08946494,2435.8,2435.0,0.597]
["bitfinex","ETHUSD",1642974107933,0.08946494,2435.8,2435.1,2.0]
["bitfinex","ETHUSD",1642974108137,0.08946494,2435.8,2435.2,0.597]
["bitfinex","ETHUSD",1642974108334,0.03946494,2435.8,2435.3,0.597]
["bitfinex","ETHUSD",1642974108539,2.0,2436.5,2435.0,1.02752]
["bitfinex","ETHUSD",1642974108540,2.21426741,2436.5,2435.0,1.02752]
["bitfinex","ETHUSD",1642974108740,2.21426741,2436.5,2434.9,1.54622732]
["bitfinex","ETHUSD",1642974108741,0.01269948,2435.9,2434.9,1.54622732]
["bitfinex","ETHUSD",1642974108947,0.01269948,2435.9,2434.5,2.816049]
["bitfinex","ETHUSD",1642974109140,0.01269948,2435.9,2434.5,0.1642]
["bitfinex","ETHUSD",1642974109337,0.0027292,2435.7,2434.5,0.1642]
["bitfinex","ETHUSD",1642974109635,0.04,2434.8,2434.5,0.1642]
["bitfinex","ETHUSD",1642974109880,2.39715111,2434.7,2434.5,0.1642]
["bitfinex","ETHUSD",1642974110480,0.01270131,2435.3,2434.0,2.66579026]
["bitfinex","ETHUSD",1642974110684,0.01289177,2436.3,2434.6,0.494]
["bitfinex","ETHUSD",1642974110890,0.01289177,2436.3,2434.7,2.86526]
["bitfinex","ETHUSD",1642974111088,0.01289177,2436.3,2435.0,1.0271686]
["bitfinex","ETHUSD",1642974111289,2.01295856,2437.0,2435.1,0.53227375]
["bitfinex","ETHUSD",1642974111602,0.01295856,2437.0,2436.3,1.48193862]
["bitfinex","ETHUSD",1642974111794,25.21703,2438.5,2436.3,1.48193862]
["bitfinex","ETHUSD",1642974111795,7.43,2438.8,2436.5,7.65]
["bitfinex","ETHUSD",1642974111999,13.1014,2438.9,2436.5,7.65]
["bitfinex","ETHUSD",1642974112000,0.01249252,2438.4,2436.7,0.3]
["bitfinex","ETHUSD",1642974112195,0.01249252,2438.4,2436.9,1.0265147]
["bitfinex","ETHUSD",1642974112394,1.2486,2439.1,2436.9,1.0265147]
["bitfinex","ETHUSD",1642974112395,1.2486,2439.1,2437.0,2.86506]
["bitfinex","ETHUSD",1642974112590,2.35046472,2439.1,2437.3,0.01282501]
["bitfinex","ETHUSD",1642974112796,7.43,2439.7,2437.7,1.02619]
["bitfinex","ETHUSD",1642974112997,10.61697051,2441.3,2437.7,1.02619]
["bitfinex","ETHUSD",1642974112998,11.33845212,2442.0,2438.9,0.01244308]
["bitfinex","ETHUSD",1642974113199,11.33845212,2442.0,2439.2,1.0382981]
["bitfinex","ETHUSD",1642974113200,0.00271896,2441.9,2439.2,1.0382981]
["bitfinex","ETHUSD",1642974113393,0.00271896,2441.9,2440.0,0.01211702]
["bitfinex","ETHUSD",1642974113639,0.00271896,2441.9,2440.6,0.97943023]
["bitfinex","ETHUSD",1642974113640,0.85384814,2441.2,2440.6,0.97943023]
["bitfinex","ETHUSD",1642974113840,0.85384814,2441.2,2440.5,7.66217831]
["bitfinex","ETHUSD",1642974114037,1.52801971,2442.0,2440.6,0.52734971]
["bitfinex","ETHUSD",1642974114242,2.0,2441.9,2440.6,0.494]
["bitfinex","ETHUSD",1642974114436,2.0,2441.9,2440.2,0.494]
["bitfinex","ETHUSD",1642974114437,0.20473,2441.8,2440.2,0.494]
["bitfinex","ETHUSD",1642974114736,2.15473,2441.7,2440.2,0.38710385]
["bitfinex","ETHUSD",1642974114942,1.23367632,2440.4,2439.7,1.09873028]
["bitfinex","ETHUSD",1642974115137,0.10473,2440.7,2438.9,0.20473]
["bitfinex","ETHUSD",1642974115336,1.02025837,2441.2,2439.3,0.1638]
["bitfinex","ETHUSD",1642974115337,0.10473,2440.6,2439.3,0.1638]
["bitfinex","ETHUSD",1642974115541,0.01232029,2440.2,2439.0,0.494]
["bitfinex","ETHUSD",1642974115736,0.01232029,2440.2,2439.1,0.1638]
["bitfinex","ETHUSD",1642974115935,0.01232029,2440.2,2439.0,0.6578]
["bitfinex","ETHUSD",1642974116140,1.08518087,2439.9,2439.3,1.09554971]
["bitfinex","ETHUSD",1642974116336,1.08518087,2439.9,2439.0,0.6578]
["bitfinex","ETHUSD",1642974116542,1.08518087,2439.9,2438.2,5.13152336]
["bitfinex","ETHUSD",1642974116543,1.08518087,2439.9,2438.4,0.6578]
["bitfinex","ETHUSD",1642974116746,1.08518087,2439.9,2438.4,0.494]
["bitfinex","ETHUSD",1642974116938,0.10473,2439.8,2438.5,0.0638]
["bitfinex","ETHUSD",1642974117142,0.10473,2439.8,2438.1,5.13942285]
["bitfinex","ETHUSD",1642974117143,0.01264368,2439.5,2438.1,0.01233285]
["bitfinex","ETHUSD",1642974117392,0.01264368,2439.5,2437.8,3.5]
["bitfinex","ETHUSD",1642974117393,0.10473,2439.4,2437.8,3.5]
["bitfinex","ETHUSD",1642974117686,0.494,2439.3,2437.4,0.01220885]
["bitfinex","ETHUSD",1642974117888,0.494,2439.3,2436.9,0.164]
["bitfinex","ETHUSD",1642974117889,0.01250442,2438.9,2436.9,0.164]
["bitfinex","ETHUSD",1642974118088,0.20473,2438.8,2436.9,0.164]
["bitfinex","ETHUSD",1642974118286,1.10601106,2438.7,2438.1,1.17858289]
["bitfinex","ETHUSD",1642974118494,0.1,2438.6,2438.2,0.20473]
["bitfinex","ETHUSD",1642974118695,0.1,2439.4,2438.2,0.20473]
["bitfinex","ETHUSD",1642974118895,0.10744896,2439.8,2438.2,0.20473]
["bitfinex","ETHUSD",1642974118896,0.1,2439.7,2438.2,0.20473]
["bitfinex","ETHUSD",1642974119095,0.10473,2439.6,2438.1,0.01213503]
["bitfinex","ETHUSD",1642974119300,0.1,2439.5,2438.1,0.01213503]
["bitfinex","ETHUSD",1642974119594,1.51433845,2438.6,2438.1,0.01213503]
["bitfinex","ETHUSD",1642974119793,1.51433845,2438.6,2437.4,2.0]
["bitfinex","ETHUSD",1642974119996,1.51433845,2438.6,2437.3,3.71763172]
["bitfinex","ETHUSD",1642974120196,0.20473,2438.5,2437.3,3.51290172]
["bitfinex","ETHUSD",1642974120597,2.20473,2438.5,2437.3,3.51290172]
["bitfinex","ETHUSD",1642974120798,2.20473,2438.5,2436.9,0.21559747]
["bitfinex","ETHUSD",1642974121051,1.13194363,2437.5,2436.9,5.20408623]
["bitfinex","ETHUSD",1642974121339,1.13194363,2437.5,2436.9,5.04008623]
["bitfinex","ETHUSD",1642974121540,1.13194363,2437.5,2437.1,0.93918061]
["bitfinex","ETHUSD",1642974121740,0.1,2438.1,2437.1,0.93918061]
["bitfinex","ETHUSD",1642974122141,0.1,2438.1,2436.9,0.05159747]
["bitfinex","ETHUSD",1642974122350,0.05473,2438.0,2436.6,0.0120493]
["bitfinex","ETHUSD",1642974122545,1.0,2437.4,2436.6,0.0120493]
["bitfinex","ETHUSD",1642974122747,0.05473,2438.0,2436.3,2.0]
["bitfinex","ETHUSD",1642974122748,0.1,2437.3,2436.3,2.0]
["bitfinex","ETHUSD",1642974122945,0.1,2437.4,2437.2,0.01292531]
["bitfinex","ETHUSD",1642974123147,1.44299226,2437.5,2437.2,0.01292531]
["bitfinex","ETHUSD",1642974123343,0.1,2438.2,2437.2,0.01292531]
["bitfinex","ETHUSD",1642974124343,1.30441079,2437.7,2437.2,0.88024021]
["bitfinex","ETHUSD",1642974124551,1.30441079,2437.7,2436.6,0.164]
["bitfinex","ETHUSD",1642974124783,1.30441079,2437.7,2436.0,4.10623]
["bitfinex","ETHUSD",1642974124784,0.1866025,2437.6,2436.1,2.36873]
["bitfinex","ETHUSD",1642974124979,0.1866025,2437.6,2436.2,2.0]
["bitfinex","ETHUSD",1642974125180,0.1866025,2437.6,2436.1,0.36873]
["bitfinex","ETHUSD",1642974125385,0.1866025,2437.6,2436.5,0.01233178]
["bitfinex","ETHUSD",1642974125583,0.0866025,2437.6,2437.3,0.89536494]
["bitfinex","ETHUSD",1642974125784,0.13819997,2437.8,2437.3,0.89536494]
["bitfinex","ETHUSD",1642974125983,0.1,2438.6,2437.2,1.47413888]
["bitfinex","ETHUSD",1642974126183,0.1,2438.6,2437.1,0.01202646]
["bitfinex","ETHUSD",1642974126387,0.54873,2438.5,2437.0,0.164]
["bitfinex","ETHUSD",1642974126586,2.1,2438.4,2437.0,0.164]
["bitfinex","ETHUSD",1642974126784,24.19,2438.2,2436.2,0.01207427]
["bitfinex","ETHUSD",1642974126984,0.01254282,2437.8,2435.9,0.05159747]
["bitfinex","ETHUSD",1642974127289,1.30332165,2436.2,2435.6,1.28859681]
["bitfinex","ETHUSD",1642974127489,1.30332165,2436.2,2435.2,0.01289363]
["bitfinex","ETHUSD",1642974127990,0.20521,2436.1,2434.7,3.5]
["bitfinex","ETHUSD",1642974128184,0.20521,2436.1,2434.7,3.65046]
["bitfinex","ETHUSD",1642974128185,2.30521,2436.1,2434.7,3.65046]
["bitfinex","ETHUSD",1642974128384,1.18587925,2435.2,2434.6,1.29526775]
["bitfinex","ETHUSD",1642974128834,0.20521,2435.8,2434.6,1.29526775]
["bitfinex","ETHUSD",1642974129033,0.1,2436.0,2434.6,1.44572775]
["bitfinex","ETHUSD",1642974129231,0.34340997,2436.1,2435.5,0.89792604]
["bitfinex","ETHUSD",1642974129432,0.13819997,2436.1,2435.5,0.89792604]
["bitfinex","ETHUSD",1642974129632,0.13819997,2436.1,2434.9,0.01247777]
["bitfinex","ETHUSD",1642974129841,1.409783,2435.8,2434.9,0.01247777]
["bitfinex","ETHUSD",1642974130035,1.409783,2435.8,2434.5,0.3065]
["bitfinex","ETHUSD",1642974130737,2.494,2435.7,2434.5,0.3065]
["bitfinex","ETHUSD",1642974130939,1.38981259,2434.6,2434.5,0.3065]
["bitfinex","ETHUSD",1642974132136,1.59502259,2434.6,2434.5,0.3065]
["bitfinex","ETHUSD",1642974132381,1.38981259,2434.6,2434.5,0.3065]
["bitfinex","ETHUSD",1642974132576,1.59502259,2434.6,2434.5,0.3065]
["bitfinex","ETHUSD",1642974132779,1.38981259,2434.6,2434.5,0.3065]
["bitfinex","ETHUSD",1642974133780,1.38981259,2434.6,2433.9,1.24676256]
["bitfinex","ETHUSD",1642974133986,2.57360378,2434.5,2433.7,0.00096479]
["bitfinex","ETHUSD",1642974134191,0.36951,2434.5,2433.7,0.00096479]
["bitfinex","ETHUSD",1642974134989,4.00514779,2433.8,2433.7,0.00096479]
["bitfinex","ETHUSD",1642974135289,0.36951,2434.5,2433.7,0.00096479]
["bitfinex","ETHUSD",1642974135290,2.494,2434.4,2433.8,2.62459209]
["bitfinex","ETHUSD",1642974135486,0.20539,2434.3,2433.8,2.62459209]
["bitfinex","ETHUSD",1642974135685,0.6583,2434.2,2433.8,2.57459209]
["bitfinex","ETHUSD",1642974135886,0.20539,2434.1,2433.8,2.57459209]
["bitfinex","ETHUSD",1642974136129,0.1643,2434.0,2433.8,2.57459209]
["bitfinex","ETHUSD",1642974136335,0.34358997,2434.7,2434.3,1.23354348]
["bitfinex","ETHUSD",1642974136336,0.83758997,2434.7,2434.3,1.23354348]
["bitfinex","ETHUSD",1642974136835,0.1643,2435.2,2434.3,1.23354348]
["bitfinex","ETHUSD",1642974137035,0.20539,2435.6,2434.3,1.23354348]
["bitfinex","ETHUSD",1642974137234,0.1642,2435.5,2434.3,1.23354348]
["bitfinex","ETHUSD",1642974137435,0.1642,2435.5,2435.0,1.03021209]
["bitfinex","ETHUSD",1642974137836,2.15098251,2435.9,2434.0,0.1625779]
["bitfinex","ETHUSD",1642974137837,0.13819997,2435.9,2435.4,0.98452291]
["bitfinex","ETHUSD",1642974138040,2.0,2436.4,2435.3,1.10956832]
["bitfinex","ETHUSD",1642974138041,0.1642,2436.2,2435.3,1.10956832]
["bitfinex","ETHUSD",1642974138238,0.01294347,2436.6,2435.3,1.10956832]
["bitfinex","ETHUSD",1642974138635,0.17714347,2436.6,2435.3,1.10956832]
["bitfinex","ETHUSD",1642974138843,0.17714347,2436.6,2434.6,1.1642]
["bitfinex","ETHUSD",1642974138844,0.34358997,2436.5,2434.7,2.0]
["bitfinex","ETHUSD",1642974139039,0.34358997,2436.5,2434.6,0.1642]
["bitfinex","ETHUSD",1642974139040,0.01251082,2436.0,2434.9,1.08941374]
["bitfinex","ETHUSD",1642974139237,0.01251082,2436.0,2434.6,0.1642]
["bitfinex","ETHUSD",1642974139443,0.36959,2435.9,2434.3,2.0]
["bitfinex","ETHUSD",1642974139640,0.494,2435.8,2434.3,0.01277147]
["bitfinex","ETHUSD",1642974139890,0.1642,2435.7,2434.3,1.51424543]
["bitfinex","ETHUSD",1642974140090,0.20539,2435.6,2434.3,1.51424543]
["bitfinex","ETHUSD",1642974140295,0.1642,2435.5,2434.8,1.0565327]
["bitfinex","ETHUSD",1642974140690,0.20539,2435.6,2434.4,2.0]
["bitfinex","ETHUSD",1642974140890,0.14385154,2435.6,2434.3,1.51424543]
["bitfinex","ETHUSD",1642974141094,0.19859,2435.6,2434.3,0.01277147]
["bitfinex","ETHUSD",1642974141291,0.1642,2435.9,2434.3,0.01277147]
["bitfinex","ETHUSD",1642974141694,0.19859,2435.8,2434.3,0.01277147]
["bitfinex","ETHUSD",1642974141895,0.19859,2435.8,2434.0,0.00096468]
["bitfinex","ETHUSD",1642974141896,0.6082,2435.7,2434.0,0.00096468]
["bitfinex","ETHUSD",1642974142094,0.01213811,2435.4,2434.0,0.00096468]
["bitfinex","ETHUSD",1642974142295,0.36279,2435.3,2434.0,0.00096468]
["bitfinex","ETHUSD",1642974143297,1.42646035,2434.3,2434.0,0.00096468]
["bitfinex","ETHUSD",1642974144332,0.19859,2434.9,2434.0,0.00096468]
["bitfinex","ETHUSD",1642974144632,0.1643,2435.0,2434.0,0.00096468]
["bitfinex","ETHUSD",1642974144832,0.1643,2435.0,2434.0,0.88303967]
["bitfinex","ETHUSD",1642974145031,0.1643,2435.0,2434.0,0.00096468]
["bitfinex","ETHUSD",1642974145232,24.40072811,2435.4,2434.0,0.00096468]
["bitfinex","ETHUSD",1642974145233,0.19859,2434.9,2434.0,0.00096468]
["bitfinex","ETHUSD",1642974145832,0.49259,2435.1,2434.0,0.00096468]
["bitfinex","ETHUSD",1642974146032,1.1643,2435.0,2434.0,0.00096468]
["bitfinex","ETHUSD",1642974146234,1.3908103,2434.2,2434.0,0.00096468]
["bitfinex","ETHUSD",1642974146635,0.1643,2435.0,2434.0,0.00096468]
["bitfinex","ETHUSD",1642974146840,0.49259,2435.1,2434.0,0.00096468]
["bitfinex","ETHUSD",1642974147036,0.1643,2435.3,2434.0,0.00096468]
["bitfinex","ETHUSD",1642974147480,0.1643,2435.3,2434.2,0.88331865]
["bitfinex","ETHUSD",1642974147685,0.1643,2435.3,2434.6,2.58890851]
["bitfinex","ETHUSD",1642974147887,0.00271896,2436.0,2434.6,2.58890851]
["bitfinex","ETHUSD",1642974147888,0.00271896,2436.0,2435.2,0.96771308]
["bitfinex","ETHUSD",1642974148088,0.1642,2436.2,2434.7,2.3470241]
["bitfinex","ETHUSD",1642974148284,0.1642,2436.2,2434.6,1.53224568]
["bitfinex","ETHUSD",1642974148687,1.21962307,2435.4,2434.6,0.01213603]
["bitfinex","ETHUSD",1642974149090,1.16962307,2435.4,2434.3,1.16759811]
["bitfinex","ETHUSD",1642974149294,0.16691896,2436.2,2435.1,0.97639456]
["bitfinex","ETHUSD",1642974149493,0.1395555,2436.2,2435.5,1.04971424]
["bitfinex","ETHUSD",1642974149693,0.03683654,2436.2,2435.2,2.40371113]
["bitfinex","ETHUSD",1642974149896,0.03683654,2436.2,2435.3,0.20538]
["bitfinex","ETHUSD",1642974150095,0.03683654,2436.2,2435.4,3.93949044]
["bitfinex","ETHUSD",1642974150292,0.03683654,2436.2,2435.8,1.17660124]
["bitfinex","ETHUSD",1642974150499,0.03683654,2436.2,2435.3,0.01243336]
["bitfinex","ETHUSD",1642974150707,0.03683654,2436.2,2435.0,1.01454317]
["bitfinex","ETHUSD",1642974150896,0.03683654,2436.2,2434.5,1.46252611]
["bitfinex","ETHUSD",1642974151137,0.04969078,2436.2,2434.2,0.00096458]
["bitfinex","ETHUSD",1642974151334,0.63219997,2436.1,2434.5,0.0128115]
["bitfinex","ETHUSD",1642974151539,0.63219997,2436.1,2434.6,1.3648827]
["bitfinex","ETHUSD",1642974151540,2.33139534,2436.0,2434.6,1.3648827]
["bitfinex","ETHUSD",1642974151939,0.6,2436.0,2434.3,0.1642]
["bitfinex","ETHUSD",1642974152138,0.01288114,2435.7,2434.3,0.00096458]
["bitfinex","ETHUSD",1642974152339,0.494,2435.6,2434.3,0.00096458]
["bitfinex","ETHUSD",1642974152537,2.9861809,2435.5,2434.3,0.00096458]
["bitfinex","ETHUSD",1642974152937,3.2861809,2435.5,2434.3,0.00096458]
["bitfinex","ETHUSD",1642974153344,1.32453596,2434.6,2434.3,0.00096458]
["bitfinex","ETHUSD",1642974153541,1.62453596,2434.6,2434.3,0.00096458]
["bitfinex","ETHUSD",1642974154139,0.01263203,2434.5,2433.8,2.47555667]
["bitfinex","ETHUSD",1642974154339,0.494,2434.4,2433.8,2.47652124]
["bitfinex","ETHUSD",1642974154783,1.48279858,2433.9,2433.8,2.47652124]
["bitfinex","ETHUSD",1642974154977,0.7286,2434.7,2433.8,2.47652124]
["bitfinex","ETHUSD",1642974155277,0.2346,2434.7,2433.8,2.47652124]
["bitfinex","ETHUSD",1642974155894,1.46069983,2434.1,2433.8,2.47652124]
["bitfinex","ETHUSD",1642974156287,1.46069983,2434.1,2433.8,2.47652122]
["bitfinex","ETHUSD",1642974159037,1.46069983,2434.1,2433.8,2.4765212]
["bitfinex","ETHUSD",1642974159038,2.37754038,2434.0,2433.8,2.4765212]
["bitfinex","ETHUSD",1642974159637,2.23487456,2434.0,2433.8,2.4765212]
["bitfinex","ETHUSD",1642974159836,2.2561342,2434.0,2433.8,2.4765212]
["bitfinex","ETHUSD",1642974160036,2.32776349,2434.0,2433.8,2.4765212]
["bitfinex","ETHUSD",1642974160237,1.46069983,2434.1,2433.8,2.4765212]
["bitfinex","ETHUSD",1642974161843,2.6956809,2434.6,2433.8,2.47652118]
["bitfinex","ETHUSD",1642974162148,0.2346,2434.7,2433.8,2.37652118]
["bitfinex","ETHUSD",1642974162983,0.2346,2434.7,2433.8,3.85352735]
["bitfinex","ETHUSD",1642974162984,1.41007455,2434.4,2433.8,3.85352735]
["bitfinex","ETHUSD",1642974163188,1.41007455,2434.4,2433.8,2.37652118]
["bitfinex","ETHUSD",1642974163189,2.26019417,2434.3,2433.8,2.37652118]
["bitfinex","ETHUSD",1642974163592,2.26019417,2434.3,2433.8,2.37652116]
["bitfinex","ETHUSD",1642974163790,1.41007455,2434.4,2433.8,2.37652116]
["bitfinex","ETHUSD",1642974164390,1.36007455,2434.4,2433.8,2.37652116]
["bitfinex","ETHUSD",1642974164587,2.24521354,2434.3,2433.8,2.32652116]
["bitfinex","ETHUSD",1642974165291,5.7,2434.2,2432.9,0.01269683]
["bitfinex","ETHUSD",1642974165502,5.7,2434.2,2432.3,0.1643]
["bitfinex","ETHUSD",1642974165503,2.92611894,2434.1,2432.3,0.1643]
["bitfinex","ETHUSD",1642974165693,2.92611894,2434.1,2432.2,0.20538]
["bitfinex","ETHUSD",1642974165694,0.50600439,2434.0,2432.2,0.21812828]
["bitfinex","ETHUSD",1642974165893,3.08243157,2433.9,2432.4,0.04035807]
["bitfinex","ETHUSD",1642974166140,3.38243157,2433.9,2432.4,0.04035807]
["bitfinex","ETHUSD",1642974166335,1.29092355,2433.4,2432.6,1.18051678]
["bitfinex","ETHUSD",1642974166537,0.50600439,2434.0,2432.9,0.97432632]
["bitfinex","ETHUSD",1642974166738,6.47125896,2435.0,2432.8,1.21819623]
["bitfinex","ETHUSD",1642974166739,0.01243198,2434.8,2432.8,1.21819623]
["bitfinex","ETHUSD",1642974166938,0.494,2434.6,2432.9,0.1643]
["bitfinex","ETHUSD",1642974167137,2.30060882,2434.5,2432.9,0.1643]
["bitfinex","ETHUSD",1642974167339,3.01764364,2434.7,2433.0,0.20538]
["bitfinex","ETHUSD",1642974167537,2.71764364,2434.7,2433.6,1.3176573]
["bitfinex","ETHUSD",1642974167746,0.13819997,2434.9,2433.9,0.86146737]
["bitfinex","ETHUSD",1642974167943,0.13819997,2434.9,2433.6,1.6176573]
["bitfinex","ETHUSD",1642974168540,0.13819997,2434.9,2433.6,1.3176573]
["bitfinex","ETHUSD",1642974168750,1.17872687,2434.6,2433.6,1.3176573]
["bitfinex","ETHUSD",1642974169145,2.23570019,2434.5,2433.6,1.3176573]
["bitfinex","ETHUSD",1642974169345,2.23570019,2434.5,2433.4,0.1643]
["bitfinex","ETHUSD",1642974169982,1.3,2434.2,2433.4,0.1643]
["bitfinex","ETHUSD",1642974170183,2.90864197,2434.1,2433.4,0.1643]
["bitfinex","ETHUSD",1642974170382,1.38156637,2433.6,2433.4,0.1643]
["bitfinex","ETHUSD",1642974170583,2.90864197,2434.1,2433.4,0.1643]
["bitfinex","ETHUSD",1642974170783,2.75632741,2434.4,2433.0,1.04131499]
["bitfinex","ETHUSD",1642974171392,2.75632741,2434.4,2432.8,1.13763135]
["bitfinex","ETHUSD",1642974171590,1.51165654,2433.6,2432.8,1.13763135]
["bitfinex","ETHUSD",1642974172390,1.51165654,2433.6,2432.8,2.24238833]
["bitfinex","ETHUSD",1642974172588,1.46165654,2433.6,2432.8,2.24238833]
["bitfinex","ETHUSD",1642974172789,1.46165654,2433.6,2432.8,1.10475698]
["bitfinex","ETHUSD",1642974172990,1.46165654,2433.6,2432.6,0.01233216]
["bitfinex","ETHUSD",1642974173192,1.46165654,2433.6,2432.4,0.04035807]
["bitfinex","ETHUSD",1642974173193,2.36773031,2433.5,2432.4,0.04035807]
["bitfinex","ETHUSD",1642974174056,1.24610766,2433.0,2432.5,1.11479086]
["bitfinex","ETHUSD",1642974174251,3.07352005,2433.9,2432.5,1.11479086]
["bitfinex","ETHUSD",1642974174450,3.07352005,2433.9,2432.9,0.9388919]
["bitfinex","ETHUSD",1642974174649,3.37352005,2433.9,2432.4,0.04035807]
["bitfinex","ETHUSD",1642974175450,1.42687019,2433.5,2432.7,1.4209059]
["bitfinex","ETHUSD",1642974175651,1.42687019,2433.5,2433.1,1.09734792]
["bitfinex","ETHUSD",1642974175955,1.42687019,2433.5,2432.4,0.04035807]
["bitfinex","ETHUSD",1642974176952,1.28053584,2433.1,2432.4,0.04035807]
["bitfinex","ETHUSD",1642974177158,2.359,2433.0,2432.4,0.04035807]
["bitfinex","ETHUSD",1642974177396,1.28053584,2433.1,2432.4,0.04035807]
["bitfinex","ETHUSD",1642974177596,2.28709677,2433.2,2432.4,0.04035807]
["bitfinex","ETHUSD",1642974177998,1.0531,2433.3,2432.4,0.04035807]
["bitfinex","ETHUSD",1642974178199,2.32924335,2433.2,2432.4,0.04035807]
["bitfinex","ETHUSD",1642974178398,1.0531,2433.3,2432.4,0.04035807]
["bitfinex","ETHUSD",1642974178597,1.35818969,2433.3,2432.6,1.04404074]
["bitfinex","ETHUSD",1642974179305,1.35818969,2433.3,2432.4,0.04035807]
["bitfinex","ETHUSD",1642974179502,2.31162324,2433.2,2432.2,7.32035807]
["bitfinex","ETHUSD",1642974179706,2.31162324,2433.2,2432.0,0.21766775]
["bitfinex","ETHUSD",1642974180303,1.08859531,2432.9,2432.2,1.02280559]
["bitfinex","ETHUSD",1642974180502,2.32395155,2433.2,2432.2,1.02280559]
["bitfinex","ETHUSD",1642974180503,0.01232831,2433.2,2432.2,1.02280559]
["bitfinex","ETHUSD",1642974181555,0.01232831,2433.2,2431.9,0.1643]
["bitfinex","ETHUSD",1642974181760,0.01232831,2433.2,2431.6,0.20538]
["bitfinex","ETHUSD",1642974181957,2.01232831,2433.2,2431.6,0.20538]
["bitfinex","ETHUSD",1642974182153,2.31232831,2433.2,2431.6,0.20538]
["bitfinex","ETHUSD",1642974182551,2.31232831,2433.2,2431.8,2.24248576]
["bitfinex","ETHUSD",1642974182752,2.31232831,2433.2,2432.2,0.88831701]
["bitfinex","ETHUSD",1642974182956,4.84419,2434.0,2432.1,0.20538]
["bitfinex","ETHUSD",1642974182957,0.494,2433.6,2432.1,0.20538]
["bitfinex","ETHUSD",1642974183157,3.8153,2434.0,2432.3,0.03294174]
["bitfinex","ETHUSD",1642974183462,3.8153,2434.0,2432.0,0.01236975]
["bitfinex","ETHUSD",1642974183463,2.01275977,2434.2,2432.4,0.36968]
["bitfinex","ETHUSD",1642974183657,2.01275977,2434.2,2433.3,1.28849107]
["bitfinex","ETHUSD",1642974183658,1.23460032,2434.1,2433.3,1.28849107]
["bitfinex","ETHUSD",1642974184058,1.23460032,2434.1,2433.1,0.86667998]
["bitfinex","ETHUSD",1642974185293,1.23460032,2434.1,2433.1,2.23746661]
["bitfinex","ETHUSD",1642974186000,2.3053758,2434.0,2432.6,0.01275312]
["bitfinex","ETHUSD",1642974187200,2.3053758,2434.0,2432.9,1.36581133]
["bitfinex","ETHUSD",1642974187800,0.01275977,2434.2,2433.2,0.85327474]
["bitfinex","ETHUSD",1642974188202,1.194425,2434.2,2433.4,1.2710195]
["bitfinex","ETHUSD",1642974188404,6.4221,2434.8,2433.8,1.14264354]
["bitfinex","ETHUSD",1642974188646,0.13819997,2434.9,2433.8,1.14264354]
["bitfinex","ETHUSD",1642974189444,1.47221387,2434.7,2433.8,1.14264354]
["bitfinex","ETHUSD",1642974189651,0.13819997,2434.9,2433.8,1.14264354]
["bitfinex","ETHUSD",1642974189948,0.13819997,2434.9,2434.0,0.85610379]
["bitfinex","ETHUSD",1642974191144,0.13819997,2434.9,2434.3,1.45223525]
["bitfinex","ETHUSD",1642974191348,2.04,2435.5,2434.4,1.11390993]
["bitfinex","ETHUSD",1642974191547,0.04,2435.5,2434.4,1.11390993]
["bitfinex","ETHUSD",1642974191744,0.04,2435.5,2434.3,1.45223525]
["bitfinex","ETHUSD",1642974191948,0.04,2435.5,2434.3,1.75223525]
["bitfinex","ETHUSD",1642974192155,0.04,2435.5,2434.4,0.20538]
["bitfinex","ETHUSD",1642974192383,0.04,2435.5,2434.5,0.1642]
["bitfinex","ETHUSD",1642974192583,0.04,2435.5,2434.6,0.20538]
["bitfinex","ETHUSD",1642974192785,0.04,2435.5,2434.5,0.4642]
["bitfinex","ETHUSD",1642974192786,0.04,2435.5,2434.5,0.1642]
["bitfinex","ETHUSD",1642974192984,0.04,2435.5,2433.8,1.05775373]
["bitfinex","ETHUSD",1642974193592,1.18312501,2434.6,2433.6,0.66958]
["bitfinex","ETHUSD",1642974193790,1.18312501,2434.6,2433.6,0.50538]
["bitfinex","ETHUSD",1642974193990,0.01283298,2435.3,2433.6,0.66968]
["bitfinex","ETHUSD",1642974194696,4.07000828,2435.4,2434.2,1.05681469]
["bitfinex","ETHUSD",1642974194894,0.04,2435.5,2434.2,1.05681469]
["bitfinex","ETHUSD",1642974195191,1.24600472,2435.4,2434.6,1.17027713]
["bitfinex","ETHUSD",1642974195590,1.24600472,2435.4,2434.1,0.20538]
["bitfinex","ETHUSD",1642974195793,0.04,2435.5,2434.1,0.20538]
["bitfinex","ETHUSD",1642974196054,0.04,2435.5,2434.6,0.01282855]
["bitfinex","ETHUSD",1642974196243,0.04,2435.5,2434.8,0.98764307]
["bitfinex","ETHUSD",1642974196440,0.04,2435.5,2434.9,0.1642]
["bitfinex","ETHUSD",1642974196642,0.04,2435.5,2434.7,0.3]
["bitfinex","ETHUSD",1642974196843,1.14344901,2435.5,2434.7,1.490451]
["bitfinex","ETHUSD",1642974197041,1.14344901,2435.5,2434.7,1.190451]
["bitfinex","ETHUSD",1642974197248,0.04,2435.5,2434.8,0.20538]
["bitfinex","ETHUSD",1642974197444,0.04,2435.5,2434.9,1.22968835]
["bitfinex","ETHUSD",1642974197741,0.04,2435.5,2435.1,1.16250965]
["bitfinex","ETHUSD",1642974197941,0.04,2435.5,2435.2,0.20538]
["bitfinex","ETHUSD",1642974198343,0.04,2435.5,2435.3,1.09577587]
["bitfinex","ETHUSD",1642974198746,0.04,2435.5,2434.9,0.1642]
["bitfinex","ETHUSD",1642974198944,0.04,2435.5,2434.7,1.25106905]
["bitfinex","ETHUSD",1642974199550,0.04,2435.5,2434.7,2.55106905]
["bitfinex","ETHUSD",1642974199793,0.04,2435.5,2435.3,1.22220555]
["bitfinex","ETHUSD",1642974200596,0.04,2435.5,2435.4,7.85538]
["bitfinex","ETHUSD",1642974200997,0.04,2435.7,2435.5,1.0391471]
["bitfinex","ETHUSD",1642974201194,0.04,2435.7,2435.6,10.10187927]
["bitfinex","ETHUSD",1642974201393,0.04,2436.0,2435.7,7.65]
["bitfinex","ETHUSD",1642974201593,0.04,2436.0,2435.7,8.76451524]
["bitfinex","ETHUSD",1642974201895,0.04,2436.0,2435.8,2.17269267]
["bitfinex","ETHUSD",1642974202093,0.02683654,2436.2,2436.1,1.1224358]
["bitfinex","ETHUSD",1642974202694,0.04,2437.1,2436.2,7.65]
["bitfinex","ETHUSD",1642974202897,0.04,2437.1,2436.3,11.15509538]
["bitfinex","ETHUSD",1642974203096,0.04,2437.1,2436.1,1.13480011]
["bitfinex","ETHUSD",1642974203640,0.04,2437.1,2435.6,1.45041647]
["bitfinex","ETHUSD",1642974203843,0.46928207,2436.0,2435.6,1.45041647]
["bitfinex","ETHUSD",1642974204248,0.46928207,2436.0,2434.7,0.20538]
["bitfinex","ETHUSD",1642974204249,2.2578125,2435.9,2434.7,0.20538]
["bitfinex","ETHUSD",1642974204440,0.46928207,2436.0,2434.7,0.20538]
["bitfinex","ETHUSD",1642974204641,1.2074593,2435.7,2434.9,1.50065547]
["bitfinex","ETHUSD",1642974204846,1.2074593,2435.7,2435.0,0.25660463]
["bitfinex","ETHUSD",1642974205043,0.46928207,2436.0,2435.1,0.53139709]
["bitfinex","ETHUSD",1642974205240,0.46928207,2436.0,2435.4,0.9333831]
["bitfinex","ETHUSD",1642974205447,0.00271896,2436.7,2435.9,6.9]
["bitfinex","ETHUSD",1642974205642,0.04,2437.0,2436.2,1.08836978]
["bitfinex","ETHUSD",1642974205842,0.04,2437.0,2436.2,0.20538]
["bitfinex","ETHUSD",1642974206042,0.04997,2436.9,2436.2,1.1509899]
["bitfinex","ETHUSD",1642974206242,0.04997,2436.9,2435.5,3.88870823]
["bitfinex","ETHUSD",1642974206243,2.56953521,2436.9,2435.5,3.88870823]
["bitfinex","ETHUSD",1642974206444,2.56953521,2436.9,2435.2,1.45041647]
["bitfinex","ETHUSD",1642974206643,0.01256175,2436.4,2435.2,1.45041647]
["bitfinex","ETHUSD",1642974206842,0.05,2436.3,2435.2,1.45041647]
["bitfinex","ETHUSD",1642974207043,0.05,2436.3,2434.9,0.23780907]
["bitfinex","ETHUSD",1642974207293,1.49830622,2436.0,2435.3,1.3302824]
["bitfinex","ETHUSD",1642974207897,0.04975,2435.9,2435.3,1.3302824]
["bitfinex","ETHUSD",1642974208497,0.04961,2436.6,2435.3,1.3302824]
["bitfinex","ETHUSD",1642974208698,7.85744433,2436.8,2435.3,1.3302824]
["bitfinex","ETHUSD",1642974208699,0.04948,2436.7,2435.4,0.20538]
["bitfinex","ETHUSD",1642974208897,0.04848471,2436.7,2435.5,0.1642]
["bitfinex","ETHUSD",1642974209097,0.04848471,2436.7,2435.5,1.19993139]
["bitfinex","ETHUSD",1642974209295,0.04936,2436.8,2435.6,0.20538]
["bitfinex","ETHUSD",1642974209496,0.04936,2436.8,2435.4,0.164]
["bitfinex","ETHUSD",1642974209497,1.15609305,2436.5,2435.7,1.17760808]
["bitfinex","ETHUSD",1642974209697,0.05022,2436.4,2435.4,0.164]
["bitfinex","ETHUSD",1642974209898,2.3672499,2436.4,2435.4,0.164]
["bitfinex","ETHUSD",1642974210300,0.05022,2436.4,2435.4,0.164]
["bitfinex","ETHUSD",1642974210497,2.34142879,2436.4,2435.4,0.164]
["bitfinex","ETHUSD",1642974210700,1.22756915,2435.8,2435.4,0.164]
["bitfinex","ETHUSD",1642974210899,0.05022,2436.4,2435.0,1.16229992]
["bitfinex","ETHUSD",1642974210900,0.255,2436.3,2435.0,1.16229992]
["bitfinex","ETHUSD",1642974211152,2.61192425,2436.2,2434.6,0.1768714]
["bitfinex","ETHUSD",1642974211344,2.91192425,2436.2,2434.6,0.0126714]
["bitfinex","ETHUSD",1642974211550,0.494,2436.1,2434.6,0.0126714]
["bitfinex","ETHUSD",1642974211748,0.494,2436.1,2434.5,1.45041647]
["bitfinex","ETHUSD",1642974211749,2.81520426,2436.0,2434.5,1.45041647]
["bitfinex","ETHUSD",1642974211949,2.81520426,2436.0,2434.4,0.20538]
["bitfinex","ETHUSD",1642974212147,2.81520426,2436.0,2434.5,1.13479011]
["bitfinex","ETHUSD",1642974212148,1.40845534,2435.3,2434.5,1.13479011]
["bitfinex","ETHUSD",1642974212547,2.81520426,2436.0,2434.5,1.43479011]
["bitfinex","ETHUSD",1642974212753,0.04947,2436.0,2434.6,0.20538]
["bitfinex","ETHUSD",1642974212950,0.04909,2436.1,2434.6,0.20538]
["bitfinex","ETHUSD",1642974213151,0.04909,2436.1,2434.9,1.03585214]
["bitfinex","ETHUSD",1642974213548,0.04909,2436.1,2435.0,1.4141075]
["bitfinex","ETHUSD",1642974213549,1.31355241,2435.8,2435.0,1.4141075]
["bitfinex","ETHUSD",1642974213750,0.04984,2435.7,2434.3,0.1642]
["bitfinex","ETHUSD",1642974213951,0.04984,2435.7,2434.2,0.21767762]
["bitfinex","ETHUSD",1642974213952,2.42503419,2435.7,2434.2,0.38187762]
["bitfinex","ETHUSD",1642974214150,2.42503419,2435.7,2434.2,0.21767762]
["bitfinex","ETHUSD",1642974214453,24.19,2435.6,2434.2,0.01229762]
["bitfinex","ETHUSD",1642974214649,24.19,2435.6,2434.0,0.1642]
["bitfinex","ETHUSD",1642974214650,0.0388281,2435.4,2434.0,0.1642]
["bitfinex","ETHUSD",1642974214889,4.93625666,2435.5,2434.0,0.1642]
["bitfinex","ETHUSD",1642974215089,1.25720088,2434.5,2434.0,0.1642]
["bitfinex","ETHUSD",1642974215295,2.84744268,2435.3,2434.0,0.1642]
["bitfinex","ETHUSD",1642974215488,3.14744268,2435.3,2434.0,0.1642]
["bitfinex","ETHUSD",1642974215688,2.84744268,2435.3,2434.0,0.1642]
["bitfinex","ETHUSD",1642974216492,27.33744268,2435.3,2434.0,0.1642]
["bitfinex","ETHUSD",1642974216692,27.33744268,2435.3,2433.7,2.35420286]
["bitfinex","ETHUSD",1642974216693,1.16218803,2434.6,2433.7,2.35420286]
["bitfinex","ETHUSD",1642974216893,1.16218803,2434.6,2433.7,1.45022738]
["bitfinex","ETHUSD",1642974217495,1.16218803,2434.6,2433.7,1.24484738]
["bitfinex","ETHUSD",1642974217902,2.04984,2434.5,2433.6,0.01236694]
["bitfinex","ETHUSD",1642974218104,2.04984,2434.5,2433.3,0.1643]
["bitfinex","ETHUSD",1642974218105,2.10748298,2434.5,2433.3,0.1643]
["bitfinex","ETHUSD",1642974218298,0.04978758,2434.3,2433.3,0.1643]
["bitfinex","ETHUSD",1642974218555,0.05168406,2434.1,2433.3,0.1643]
["bitfinex","ETHUSD",1642974218754,0.043725,2433.9,2433.3,0.1643]
["bitfinex","ETHUSD",1642974218957,0.27639994,2434.4,2433.2,1.27880699]
["bitfinex","ETHUSD",1642974218958,1.17890157,2433.6,2433.2,1.27880699]
["bitfinex","ETHUSD",1642974219156,0.27639994,2434.4,2433.3,0.1643]
["bitfinex","ETHUSD",1642974219354,0.27639994,2434.4,2433.1,0.01281275]
["bitfinex","ETHUSD",1642974219955,0.04275176,2434.3,2433.1,0.01281275]
["bitfinex","ETHUSD",1642974220155,1.1280548,2433.6,2432.9,0.1643]
["bitfinex","ETHUSD",1642974221658,1.1280548,2433.6,2432.9,0.1143]
["bitfinex","ETHUSD",1642974223286,1.1280548,2433.6,2432.6,1.27429726]
["bitfinex","ETHUSD",1642974223492,0.0521,2434.0,2432.7,3.28468956]
["bitfinex","ETHUSD",1642974223690,3.53889994,2434.4,2432.8,0.20538]
["bitfinex","ETHUSD",1642974223892,3.53889994,2434.4,2433.1,0.88200286]
["bitfinex","ETHUSD",1642974224091,0.27639994,2434.4,2433.0,0.01249157]
["bitfinex","ETHUSD",1642974224491,0.27639994,2434.4,2433.1,1.46205106]
["bitfinex","ETHUSD",1642974224492,1.14438303,2433.9,2433.1,1.46205106]
["bitfinex","ETHUSD",1642974225298,1.14438303,2433.9,2433.0,0.01249157]
["bitfinex","ETHUSD",1642974225702,0.27639994,2434.4,2433.4,1.11244628]
["bitfinex","ETHUSD",1642974225895,0.27639994,2434.4,2433.5,0.20538]
["bitfinex","ETHUSD",1642974226142,0.27639994,2434.4,2433.1,1.43648245]
["bitfinex","ETHUSD",1642974226338,0.27639994,2434.4,2433.1,0.24417245]
["bitfinex","ETHUSD",1642974226542,0.27639994,2434.4,2433.1,0.20538]
["bitfinex","ETHUSD",1642974226737,1.41553985,2434.1,2433.3,1.26954691]
["bitfinex","ETHUSD",1642974227539,0.09998,2434.0,2432.9,0.1643]
["bitfinex","ETHUSD",1642974227743,2.97941696,2434.0,2432.9,0.1643]
["bitfinex","ETHUSD",1642974228343,2.97941696,2434.0,2432.7,0.20538]
["bitfinex","ETHUSD",1642974228537,1.4561849,2433.4,2432.7,0.20538]
["bitfinex","ETHUSD",1642974228744,1.4561849,2433.4,2432.5,7.43]
["bitfinex","ETHUSD",1642974228943,1.4561849,2433.4,2432.5,7.73]
["bitfinex","ETHUSD",1642974229145,0.09998,2434.0,2432.6,1.03531132]
["bitfinex","ETHUSD",1642974229346,0.09986,2434.3,2432.9,0.01237669]
["bitfinex","ETHUSD",1642974229542,0.27639994,2434.4,2433.0,1.62646211]
["bitfinex","ETHUSD",1642974229792,0.27639994,2434.4,2433.0,0.99938]
["bitfinex","ETHUSD",1642974229793,0.09962,2434.3,2433.0,0.99938]
["bitfinex","ETHUSD",1642974230203,1.21404868,2434.1,2433.8,1.39219166]
["bitfinex","ETHUSD",1642974230597,2.09937,2435.0,2433.8,1.39219166]
["bitfinex","ETHUSD",1642974231001,0.09937,2435.0,2433.5,0.21818989]
["bitfinex","ETHUSD",1642974231298,0.09925,2435.3,2433.5,0.21818989]
["bitfinex","ETHUSD",1642974231500,0.13819997,2435.2,2433.5,0.21818989]
["bitfinex","ETHUSD",1642974231696,0.09987,2435.1,2433.5,0.21818989]
["bitfinex","ETHUSD",1642974231898,2.79918856,2435.1,2433.5,0.21818989]
["bitfinex","ETHUSD",1642974232097,1.12882074,2434.2,2433.5,0.01280989]
["bitfinex","ETHUSD",1642974233546,1.12882074,2434.2,2433.1,1.0]
["bitfinex","ETHUSD",1642974233748,2.24274661,2434.1,2433.2,7.43]
["bitfinex","ETHUSD",1642974234352,1.09329816,2433.4,2433.2,7.43]
["bitfinex","ETHUSD",1642974234750,1.09329816,2433.4,2432.6,1.4242483]
["bitfinex","ETHUSD",1642974235152,1.09329816,2433.4,2432.7,0.20538]
["bitfinex","ETHUSD",1642974235352,1.09329816,2433.4,2432.6,1.4242483]
["bitfinex","ETHUSD",1642974237419,0.09925,2434.0,2432.6,1.4242483]
["bitfinex","ETHUSD",1642974238415,1.29549705,2433.6,2432.7,0.20538]
["bitfinex","ETHUSD",1642974238616,3.6059,2434.2,2433.0,1.30375735]
["bitfinex","ETHUSD",1642974238617,3.70577,2434.2,2433.0,1.30375735]
["bitfinex","ETHUSD",1642974238921,2.24500243,2434.1,2433.0,7.43]
["bitfinex","ETHUSD",1642974239117,0.1004,2434.0,2433.0,7.63538]
["bitfinex","ETHUSD",1642974239315,0.1004,2434.0,2433.0,7.43]
["bitfinex","ETHUSD",1642974239515,0.1004,2434.0,2432.9,0.20538]
["bitfinex","ETHUSD",1642974239716,0.1004,2434.0,2433.0,0.20538]
["bitfinex","ETHUSD",1642974239919,0.1004,2434.0,2433.0,1.32426303]
["bitfinex","ETHUSD",1642974239920,1.51836493,2433.8,2433.0,1.32426303]
["bitfinex","ETHUSD",1642974240115,0.1004,2434.0,2433.0,1.32426303]
["bitfinex","ETHUSD",1642974240319,0.1004,2434.0,2433.1,0.17724537]
["bitfinex","ETHUSD",1642974240519,0.1004,2434.0,2433.2,0.20538]
["bitfinex","ETHUSD",1642974240720,0.1004,2434.0,2433.7,0.95958108]
["bitfinex","ETHUSD",1642974240721,0.0001,2434.0,2433.7,0.95958108]
["bitfinex","ETHUSD",1642974240925,0.0001,2434.0,2433.9,6.45]
["bitfinex","ETHUSD",1642974241144,0.0001,2434.0,2433.9,6.65538]
["bitfinex","ETHUSD",1642974241951,0.0001,2434.0,2433.9,9.42076081]
["bitfinex","ETHUSD",1642974242153,1.57952216,2435.1,2433.9,9.42076081]
["bitfinex","ETHUSD",1642974242154,1.57952216,2435.1,2434.0,7.6888534]
["bitfinex","ETHUSD",1642974242348,0.3156,2435.1,2434.5,1.01602922]
["bitfinex","ETHUSD",1642974242551,0.04,2436.1,2434.6,3.51481186]
["bitfinex","ETHUSD",1642974242753,0.04,2436.1,2434.9,1.04731112]
["bitfinex","ETHUSD",1642974242947,0.04,2436.1,2435.3,0.87999195]
["bitfinex","ETHUSD",1642974243346,1.39784297,2436.1,2435.3,1.34080284]
["bitfinex","ETHUSD",1642974243548,1.39784297,2436.1,2434.8,0.3088]
["bitfinex","ETHUSD",1642974243549,1.33754988,2435.7,2434.8,0.3088]
["bitfinex","ETHUSD",1642974243752,1.35005974,2435.7,2434.8,0.3088]
["bitfinex","ETHUSD",1642974244058,2.33094769,2435.6,2434.8,0.3088]
["bitfinex","ETHUSD",1642974244256,2.33172554,2435.6,2434.8,0.3088]
["bitfinex","ETHUSD",1642974244454,1.35005974,2435.7,2434.8,0.3088]
["bitfinex","ETHUSD",1642974244653,1.5316598,2435.0,2434.8,0.3088]
["bitfinex","ETHUSD",1642974245312,0.01250986,2435.7,2434.8,0.3088]
["bitfinex","ETHUSD",1642974245612,0.04,2436.1,2434.9,0.03989338]
["bitfinex","ETHUSD",1642974245812,0.04,2436.1,2435.0,0.20538]
["bitfinex","ETHUSD",1642974246012,0.04,2436.1,2435.0,2.47761622]
["bitfinex","ETHUSD",1642974246211,0.04,2436.1,2435.6,1.16633282]
["bitfinex","ETHUSD",1642974247013,0.04,2436.1,2435.7,2.21435338]
["bitfinex","ETHUSD",1642974247216,0.04,2436.1,2435.8,7.85538]
["bitfinex","ETHUSD",1642974247616,0.04,2436.5,2436.0,0.20538]
["bitfinex","ETHUSD",1642974247814,0.04,2436.5,2436.0,0.73075236]
["bitfinex","ETHUSD",1642974248014,0.04,2436.5,2436.3,0.83236674]
["bitfinex","ETHUSD",1642974248213,0.04,2437.0,2436.4,0.20538]
["bitfinex","ETHUSD",1642974248419,0.04,2437.0,2436.4,0.91452487]
["bitfinex","ETHUSD",1642974248656,0.04,2437.5,2436.4,0.87544335]
["bitfinex","ETHUSD",1642974248853,0.04,2437.5,2437.0,0.01257758]
["bitfinex","ETHUSD",1642974249052,0.04,2437.5,2437.0,0.21795758]
["bitfinex","ETHUSD",1642974249257,0.00271896,2438.1,2437.0,1.33786229]
["bitfinex","ETHUSD",1642974249458,0.00271896,2438.1,2437.4,1.16363906]
["bitfinex","ETHUSD",1642974249653,0.00271896,2438.8,2438.0,6.03736547]
["bitfinex","ETHUSD",1642974249852,0.00271896,2438.8,2437.7,0.20538]
["bitfinex","ETHUSD",1642974250053,2.41129552,2437.9,2437.8,2.75562215]
["bitfinex","ETHUSD",1642974250264,2.36129552,2437.9,2437.8,3.644]
["bitfinex","ETHUSD",1642974250456,2.36129552,2437.9,2437.8,0.494]
["bitfinex","ETHUSD",1642974250856,2.36129552,2437.9,2437.7,1.53340522]
["bitfinex","ETHUSD",1642974251055,2.36129552,2437.9,2437.2,1.07586686]
["bitfinex","ETHUSD",1642974251254,2.36129552,2437.9,2437.0,0.20538]
["bitfinex","ETHUSD",1642974251459,2.36129552,2437.9,2436.7,3.32079803]
["bitfinex","ETHUSD",1642974251655,2.36129552,2437.9,2436.7,3.2840444]
["bitfinex","ETHUSD",1642974251858,2.36129552,2437.9,2436.7,3.4480444]
["bitfinex","ETHUSD",1642974252057,1.37929733,2437.8,2437.0,1.3720355]
["bitfinex","ETHUSD",1642974252316,1.16620726,2437.4,2436.5,0.20538]
["bitfinex","ETHUSD",1642974253012,1.16620726,2437.4,2436.0,0.20538]
["bitfinex","ETHUSD",1642974253217,2.70819112,2437.3,2436.0,0.20538]
["bitfinex","ETHUSD",1642974253417,1.18030539,2436.9,2436.1,1.13685699]
["bitfinex","ETHUSD",1642974254120,1.18030539,2436.9,2435.7,0.20538]
["bitfinex","ETHUSD",1642974254724,1.18030539,2436.9,2436.0,0.01271179]
["bitfinex","ETHUSD",1642974254920,0.00271896,2437.7,2436.5,1.0266]
["bitfinex","ETHUSD",1642974255122,0.00271896,2437.7,2436.7,1.0265583]
["bitfinex","ETHUSD",1642974255323,0.00271896,2437.7,2436.4,0.83904147]
["bitfinex","ETHUSD",1642974255520,0.01217149,2437.8,2436.2,0.20538]
["bitfinex","ETHUSD",1642974255723,0.01217149,2437.8,2436.0,0.01271179]
["bitfinex","ETHUSD",1642974255724,2.01217149,2437.8,2436.0,0.01271179]
["bitfinex","ETHUSD",1642974255924,2.01217149,2437.8,2436.2,1.45076716]
["bitfinex","ETHUSD",1642974255925,1.27711281,2437.0,2436.2,1.45076716]
["bitfinex","ETHUSD",1642974256349,0.00271896,2438.1,2436.2,1.45076716]
["bitfinex","ETHUSD",1642974256350,2.00271896,2438.1,2436.3,1.2320444]
["bitfinex","ETHUSD",1642974256550,0.00271896,2438.1,2437.4,0.94283549]
["bitfinex","ETHUSD",1642974256759,0.01514561,2438.5,2437.4,0.94283549]
["bitfinex","ETHUSD",1642974256951,0.01514561,2438.5,2437.4,0.97748802]
["bitfinex","ETHUSD",1642974256952,0.00271896,2438.5,2437.4,0.97748802]
["bitfinex","ETHUSD",1642974257160,0.28339994,2438.8,2437.5,0.40511497]
["bitfinex","ETHUSD",1642974257355,0.28339994,2438.8,2437.9,6.35]
["bitfinex","ETHUSD",1642974257561,0.007,2438.8,2438.4,1.46997836]
["bitfinex","ETHUSD",1642974257952,0.007,2438.8,2438.4,2.64867836]
["bitfinex","ETHUSD",1642974259157,0.007,2438.8,2438.6,1.04676046]
["bitfinex","ETHUSD",1642974259355,0.007,2438.8,2438.4,2.64867836]
["bitfinex","ETHUSD",1642974260001,0.007,2438.8,2438.3,0.1933]
["bitfinex","ETHUSD",1642974261001,0.007,2438.8,2438.3,1.45754525]
["bitfinex","ETHUSD",1642974261400,0.007,2438.8,2438.3,0.1933]
["bitfinex","ETHUSD",1642974261800,0.007,2438.8,2438.3,0.11899884]
["bitfinex","ETHUSD",1642974264250,0.01278502,2438.7,2438.3,0.11899884]
["bitfinex","ETHUSD",1642974264648,0.01266651,2438.9,2438.3,0.11899884]
["bitfinex","ETHUSD",1642974264847,0.50666651,2438.9,2438.3,0.11899884]
["bitfinex","ETHUSD",1642974265446,0.80666651,2438.9,2438.3,0.11899884]
["bitfinex","ETHUSD",1642974265654,0.80666651,2438.9,2438.3,9.884e-05]
["bitfinex","ETHUSD",1642974265849,0.80666651,2438.9,2437.4,1.1802412]
["bitfinex","ETHUSD",1642974265850,4.65666651,2438.9,2437.4,1.1802412]
["bitfinex","ETHUSD",1642974266149,0.06315181,2438.7,2436.6,0.20538]
["bitfinex","ETHUSD",1642974266349,0.01226,2438.3,2436.6,0.20538]
["bitfinex","ETHUSD",1642974266548,0.494,2438.2,2436.6,0.20538]
["bitfinex","ETHUSD",1642974266947,0.494,2438.2,2436.8,1.15235769]
["bitfinex","ETHUSD",1642974267155,1.2602258,2437.7,2436.9,1.3879461]
["bitfinex","ETHUSD",1642974268120,1.2602258,2437.7,2436.0,3.63806916]
["bitfinex","ETHUSD",1642974268319,1.2602258,2437.7,2436.1,0.01280027]
["bitfinex","ETHUSD",1642974268518,1.2602258,2437.7,2436.1,0.17680027]
["bitfinex","ETHUSD",1642974268720,1.2602258,2437.7,2436.1,0.01280027]
["bitfinex","ETHUSD",1642974268919,1.2602258,2437.7,2436.0,0.20538]
["bitfinex","ETHUSD",1642974268920,0.0355177,2437.6,2436.0,0.20538]
["bitfinex","ETHUSD",1642974269119,1.14530748,2436.9,2436.1,1.33087267]
["bitfinex","ETHUSD",1642974269518,0.01220457,2437.7,2436.1,1.33087267]
["bitfinex","ETHUSD",1642974269722,0.00271896,2437.8,2436.2,2.53591495]
["bitfinex","ETHUSD",1642974269921,0.00271896,2438.1,2436.8,1.08251332]
["bitfinex","ETHUSD",1642974270328,0.00271896,2438.1,2436.8,2.31701332]
["bitfinex","ETHUSD",1642974270521,7.44255173,2438.4,2436.8,2.31701332]
["bitfinex","ETHUSD",1642974270722,1.13088726,2438.2,2437.4,1.50316718]
["bitfinex","ETHUSD",1642974270923,1.2994897,2437.8,2436.4,2.24590952]
["bitfinex","ETHUSD",1642974271147,1.2994897,2437.8,2436.1,2.35396245]
["bitfinex","ETHUSD",1642974271348,1.2994897,2437.8,2436.1,2.33610949]
["bitfinex","ETHUSD",1642974271646,1.2994897,2437.8,2436.1,2.37365909]
["bitfinex","ETHUSD",1642974271845,1.2994897,2437.8,2436.4,0.91684776]
["bitfinex","ETHUSD",1642974272047,1.2994897,2437.8,2436.7,1.33110262]
["bitfinex","ETHUSD",1642974272850,1.2994897,2437.8,2436.1,0.01228314]
["bitfinex","ETHUSD",1642974272851,1.10676649,2437.4,2436.1,0.01228314]
["bitfinex","ETHUSD",1642974274052,1.26057668,2437.0,2436.4,1.38871564]
["bitfinex","ETHUSD",1642974274455,24.19,2437.6,2436.4,1.38871564]
["bitfinex","ETHUSD",1642974274653,24.19,2437.6,2436.1,0.01228314]
["bitfinex","ETHUSD",1642974274905,0.3,2437.5,2436.1,0.01228314]
["bitfinex","ETHUSD",1642974275107,1.3,2437.5,2436.1,0.01228314]
["bitfinex","ETHUSD",1642974275315,1.3,2437.5,2435.7,0.20538]
["bitfinex","ETHUSD",1642974275521,1.794,2437.5,2435.7,0.20538]
["bitfinex","ETHUSD",1642974275813,1.38745395,2436.9,2436.1,1.13621214]
["bitfinex","ETHUSD",1642974276415,1.38745395,2436.9,2435.4,0.164]
["bitfinex","ETHUSD",1642974276814,1.38745395,2436.9,2435.4,0.40001478]
["bitfinex","ETHUSD",1642974277013,1.38745395,2436.9,2435.9,0.0124476]
["bitfinex","ETHUSD",1642974277314,6.8663,2437.4,2435.9,0.0124476]
["bitfinex","ETHUSD",1642974277315,6.8663,2437.4,2435.9,0.25518817]
["bitfinex","ETHUSD",1642974277513,3.116,2437.4,2435.9,0.25518817]
["bitfinex","ETHUSD",1642974277714,3.116,2437.4,2436.0,2.30349899]
["bitfinex","ETHUSD",1642974277914,1.1997,2437.7,2436.4,0.97303459]
["bitfinex","ETHUSD",1642974278219,0.13819997,2437.9,2436.0,2.27187807]
["bitfinex","ETHUSD",1642974278415,1.25099219,2437.3,2436.5,1.48306967]
["bitfinex","ETHUSD",1642974278856,1.25099219,2437.3,2435.9,0.0124476]
["bitfinex","ETHUSD",1642974279256,1.25099219,2437.3,2436.0,0.20538]
["bitfinex","ETHUSD",1642974279459,1.25099219,2437.3,2436.0,2.25339805]
["bitfinex","ETHUSD",1642974279664,1.25099219,2437.3,2436.5,0.01297235]
["bitfinex","ETHUSD",1642974279861,0.13819997,2437.9,2436.6,0.20538]
["bitfinex","ETHUSD",1642974280060,0.13819997,2437.9,2436.7,0.99255156]
["bitfinex","ETHUSD",1642974280561,0.13819997,2437.9,2436.1,2.0]
["bitfinex","ETHUSD",1642974280763,1.30693421,2437.0,2436.2,1.09358979]
["bitfinex","ETHUSD",1642974280961,1.30693421,2437.0,2436.3,0.01280697]
["bitfinex","ETHUSD",1642974281161,0.13819997,2437.9,2436.3,0.01280697]
["bitfinex","ETHUSD",1642974281360,0.13819997,2437.9,2436.3,2.01280697]
["bitfinex","ETHUSD",1642974281563,0.13819997,2437.9,2436.6,1.15583129]
["bitfinex","ETHUSD",1642974281764,0.13819997,2437.9,2436.8,0.01297221]
["bitfinex","ETHUSD",1642974281965,0.00271896,2438.6,2436.9,0.20538]
["bitfinex","ETHUSD",1642974282167,1.12095631,2438.3,2437.5,1.20415407]
["bitfinex","ETHUSD",1642974282400,0.01265495,2438.7,2437.5,2.31624644]
["bitfinex","ETHUSD",1642974282801,0.01265495,2438.7,2437.5,1.20415407]
["bitfinex","ETHUSD",1642974282998,0.01265495,2438.7,2437.5,2.20785407]
["bitfinex","ETHUSD",1642974283601,1.37667127,2438.4,2437.5,2.20785407]
["bitfinex","ETHUSD",1642974284405,0.06416163,2439.1,2437.6,2.18574065]
["bitfinex","ETHUSD",1642974284406,1.06144267,2439.1,2437.6,2.18574065]
["bitfinex","ETHUSD",1642974284607,0.06144267,2439.1,2437.6,2.18574065]
["bitfinex","ETHUSD",1642974284805,0.06144267,2439.1,2437.6,2.39112065]
["bitfinex","ETHUSD",1642974285205,0.06144267,2439.1,2437.6,2.70152817]
["bitfinex","ETHUSD",1642974285406,1.0936006,2439.0,2438.2,1.12140412]
["bitfinex","ETHUSD",1642974285607,1.0936006,2439.0,2437.6,2.66222065]
["bitfinex","ETHUSD",1642974286048,1.0936006,2439.0,2437.6,0.2711]
["bitfinex","ETHUSD",1642974286447,1.0936006,2439.0,2437.9,1.34656043]
["bitfinex","ETHUSD",1642974286646,1.12242906,2438.6,2437.6,0.2711]
["bitfinex","ETHUSD",1642974286849,1.12242906,2438.6,2437.5,1.0037]
["bitfinex","ETHUSD",1642974287049,1.12242906,2438.6,2437.4,0.01203279]
["bitfinex","ETHUSD",1642974287248,1.12242906,2438.6,2437.3,0.20538]
["bitfinex","ETHUSD",1642974287449,1.12242906,2438.6,2437.1,3.33219798]
["bitfinex","ETHUSD",1642974287650,0.01208578,2438.8,2437.4,1.44475312]
["bitfinex","ETHUSD",1642974287857,1.55816163,2439.1,2437.4,1.44475312]
["bitfinex","ETHUSD",1642974287858,0.06416163,2439.1,2437.5,26.5980808]
["bitfinex","ETHUSD",1642974288052,0.06144267,2439.1,2437.8,1.10522451]
["bitfinex","ETHUSD",1642974288451,0.06144267,2439.1,2438.0,0.20538]
["bitfinex","ETHUSD",1642974288656,0.06144267,2439.1,2437.9,26.6412549]
["bitfinex","ETHUSD",1642974288657,0.06144267,2439.1,2437.9,0.36938]
["bitfinex","ETHUSD",1642974288855,1.40427996,2439.1,2438.3,1.26389406]
["bitfinex","ETHUSD",1642974289153,1.40427996,2439.1,2437.9,2.0]
["bitfinex","ETHUSD",1642974289554,1.40427996,2439.1,2437.8,2.74785812]
["bitfinex","ETHUSD",1642974289801,1.40427996,2439.1,2437.8,2.74660477]
["bitfinex","ETHUSD",1642974289995,1.40427996,2439.1,2438.2,1.10685801]
["bitfinex","ETHUSD",1642974290597,1.40427996,2439.1,2437.8,2.20538]
["bitfinex","ETHUSD",1642974290797,1.40427996,2439.1,2437.8,0.20538]
["bitfinex","ETHUSD",1642974290998,1.40427996,2439.1,2437.6,2.7514258]
["bitfinex","ETHUSD",1642974291397,1.40427996,2439.1,2437.6,5.05381504]
["bitfinex","ETHUSD",1642974291597,1.40427996,2439.1,2438.0,0.93285808]
["bitfinex","ETHUSD",1642974291799,1.40427996,2439.1,2438.1,25.59526065]
["bitfinex","ETHUSD",1642974291998,1.40427996,2439.1,2437.6,2.7514258]
["bitfinex","ETHUSD",1642974292198,1.41632651,2439.1,2437.6,0.20538]
["bitfinex","ETHUSD",1642974293199,1.13578908,2438.7,2437.9,1.33316758]
["bitfinex","ETHUSD",1642974293398,0.07348922,2439.1,2437.9,1.33316758]
["bitfinex","ETHUSD",1642974294252,0.07348922,2439.1,2437.9,1.18316758]
["bitfinex","ETHUSD",1642974294455,1.2906682,2438.8,2437.9,1.18316758]
["bitfinex","ETHUSD",1642974294857,1.2906682,2438.8,2437.7,1.0261015]
["bitfinex","ETHUSD",1642974295055,1.2906682,2438.8,2437.3,1.43725361]
["bitfinex","ETHUSD",1642974295257,0.01238238,2438.5,2437.3,1.43725361]
["bitfinex","ETHUSD",1642974295457,0.01238238,2438.5,2437.0,0.20538]
["bitfinex","ETHUSD",1642974295654,0.01238238,2438.5,2437.0,3.70538]
["bitfinex","ETHUSD",1642974295855,0.01238238,2438.5,2437.0,0.20538]
["bitfinex","ETHUSD",1642974296055,0.01238238,2438.5,2437.1,1.07825101]
["bitfinex","ETHUSD",1642974296256,0.01238238,2438.5,2437.5,0.86827967]
["bitfinex","ETHUSD",1642974296462,0.00271896,2439.0,2437.5,0.86827967]
["bitfinex","ETHUSD",1642974296660,0.00271896,2439.0,2437.6,0.20538]
["bitfinex","ETHUSD",1642974296856,0.06144267,2439.1,2437.3,2.0]
["bitfinex","ETHUSD",1642974297055,1.09765619,2438.8,2438.0,1.4062226]
["bitfinex","ETHUSD",1642974297306,0.06144267,2439.1,2438.0,1.4062226]
["bitfinex","ETHUSD",1642974297902,0.06144267,2439.1,2438.1,2.27443967]
["bitfinex","ETHUSD",1642974298102,0.06144267,2439.1,2438.4,0.01209319]
["bitfinex","ETHUSD",1642974298307,0.06144267,2439.1,2438.5,0.2437151]
["bitfinex","ETHUSD",1642974298503,0.06144267,2439.1,2438.6,0.19932455]
["bitfinex","ETHUSD",1642974298703,0.04,2439.5,2438.7,7.10538]
["bitfinex","ETHUSD",1642974298902,0.04,2439.5,2438.7,1.10311678]
["bitfinex","ETHUSD",1642974299108,0.04,2439.5,2438.7,0.20538]
["bitfinex","ETHUSD",1642974299301,0.04,2439.5,2438.6,2.54528]
["bitfinex","ETHUSD",1642974299505,0.04,2439.5,2438.4,0.01209319]
["bitfinex","ETHUSD",1642974299708,0.04,2439.5,2437.9,2.20538]
["bitfinex","ETHUSD",1642974299905,1.48328448,2438.6,2437.9,2.20538]
["bitfinex","ETHUSD",1642974300108,1.48328448,2438.6,2437.8,2.83337353]
["bitfinex","ETHUSD",1642974300506,1.48328448,2438.6,2437.8,1.43725361]
["bitfinex","ETHUSD",1642974300907,1.48328448,2438.6,2436.7,3.5]
["bitfinex","ETHUSD",1642974301148,2.0,2438.5,2436.7,3.5]
["bitfinex","ETHUSD",1642974301347,2.0,2438.5,2436.7,4.47087416]
["bitfinex","ETHUSD",1642974301555,2.494,2439.0,2437.5,0.83700464]
["bitfinex","ETHUSD",1642974301757,0.13819997,2439.1,2437.6,2.0]
["bitfinex","ETHUSD",1642974301951,0.13819997,2439.1,2437.4,1.9971795]
["bitfinex","ETHUSD",1642974302150,0.13819997,2439.1,2437.4,2.00970026]
["bitfinex","ETHUSD",1642974302349,0.13819997,2439.1,2437.4,2.04231651]
["bitfinex","ETHUSD",1642974302551,1.534727,2438.7,2437.9,1.10169881]
["bitfinex","ETHUSD",1642974302751,1.534727,2438.7,2437.9,1.96906947]
["bitfinex","ETHUSD",1642974303152,1.534727,2438.7,2437.9,1.10169881]
["bitfinex","ETHUSD",1642974303454,1.534727,2438.7,2437.4,0.01252076]
["bitfinex","ETHUSD",1642974303657,0.01236031,2438.5,2437.4,0.01252076]
["bitfinex","ETHUSD",1642974304259,0.494,2438.4,2437.4,0.01252076]
["bitfinex","ETHUSD",1642974304654,1.23244257,2437.5,2436.9,1.43725361]
["bitfinex","ETHUSD",1642974304907,1.23244257,2437.5,2436.7,1.09682401]
["bitfinex","ETHUSD",1642974305104,1.23244257,2437.5,2436.5,1.04505624]
["bitfinex","ETHUSD",1642974305305,0.494,2438.4,2436.9,1.04723708]
["bitfinex","ETHUSD",1642974305503,0.00271896,2438.1,2436.9,0.01213122]
["bitfinex","ETHUSD",1642974306007,0.00271896,2438.1,2436.4,2.42068429]
["bitfinex","ETHUSD",1642974306210,1.494,2438.4,2436.4,2.43317661]
["bitfinex","ETHUSD",1642974306408,0.494,2438.4,2437.0,1.29409198]
["bitfinex","ETHUSD",1642974306608,0.494,2438.4,2437.2,1.13907609]
["bitfinex","ETHUSD",1642974306816,0.494,2438.4,2437.0,1.29409198]
["bitfinex","ETHUSD",1642974307609,1.44292601,2437.6,2437.0,1.29409198]
["bitfinex","ETHUSD",1642974307908,24.20236031,2438.5,2437.2,1.11472648]
["bitfinex","ETHUSD",1642974308309,24.20236031,2438.5,2436.7,1.0265924]
["bitfinex","ETHUSD",1642974308550,1.0,2438.4,2436.6,2.0532914]
["bitfinex","ETHUSD",1642974308957,1.21544491,2437.4,2436.6,3.52930186]
["bitfinex","ETHUSD",1642974309154,5.7216,2438.3,2436.6,3.52930186]
["bitfinex","ETHUSD",1642974309359,0.1640329,2437.5,2436.8,1.13511984]
["bitfinex","ETHUSD",1642974309660,0.1640329,2437.5,2436.6,3.52930186]
["bitfinex","ETHUSD",1642974309856,0.1640329,2437.5,2436.6,2.0532914]
["bitfinex","ETHUSD",1642974310057,0.1640329,2437.5,2436.3,0.7706]
["bitfinex","ETHUSD",1642974310555,0.1640329,2437.5,2436.9,0.94698651]
["bitfinex","ETHUSD",1642974310755,0.1640329,2437.5,2437.3,1.15495087]
["bitfinex","ETHUSD",1642974310958,0.1640329,2437.5,2436.6,0.20538]
["bitfinex","ETHUSD",1642974310959,1.40044799,2438.4,2437.8,1.09084238]
["bitfinex","ETHUSD",1642974311155,1.40044799,2438.4,2437.4,4.66440929]
["bitfinex","ETHUSD",1642974311156,1.40044799,2438.4,2437.4,1.1767486]
["bitfinex","ETHUSD",1642974311757,14.63132279,2439.1,2437.4,1.16440929]
["bitfinex","ETHUSD",1642974311966,3.8785,2438.9,2437.7,1.0262602]
["bitfinex","ETHUSD",1642974312311,5.95218497,2439.1,2437.7,2.11425101]
["bitfinex","ETHUSD",1642974312698,0.10618497,2439.1,2437.7,2.11425101]
["bitfinex","ETHUSD",1642974312899,1.26695487,2438.7,2437.9,1.27706148]
["bitfinex","ETHUSD",1642974313100,1.26695487,2438.7,2437.5,2.20538]
["bitfinex","ETHUSD",1642974313300,1.26695487,2438.7,2437.4,2.052491]
["bitfinex","ETHUSD",1642974313906,1.26695487,2438.7,2437.4,2.99110575]
["bitfinex","ETHUSD",1642974314106,1.38531621,2438.3,2437.6,1.15056002]
["bitfinex","ETHUSD",1642974314307,0.10618497,2439.1,2437.8,0.98207844]
["bitfinex","ETHUSD",1642974314511,0.10890864,2439.1,2437.6,1.15056002]
["bitfinex","ETHUSD",1642974315004,0.10890864,2439.1,2437.6,1.10056002]
["bitfinex","ETHUSD",1642974315005,0.10618497,2439.1,2437.6,1.10056002]
["bitfinex","ETHUSD",1642974315405,1.44903718,2438.5,2437.6,1.10056002]
["bitfinex","ETHUSD",1642974315608,1.44903718,2438.5,2437.6,2.0920201]
["bitfinex","ETHUSD",1642974315807,1.44903718,2438.5,2437.3,2.09749117]
["bitfinex","ETHUSD",1642974316049,1.44903718,2438.5,2437.3,0.04491117]
["bitfinex","ETHUSD",1642974316250,2.29324055,2438.4,2437.3,0.04491117]
["bitfinex","ETHUSD",1642974316450,2.32252388,2438.4,2437.3,0.04491117]
["bitfinex","ETHUSD",1642974316654,1.31711139,2437.4,2436.8,2.05291]
["bitfinex","ETHUSD",1642974316855,27.5319,2438.3,2436.7,1.0267007]
["bitfinex","ETHUSD",1642974317059,0.7915,2437.9,2436.7,1.0267007]
["bitfinex","ETHUSD",1642974317256,0.7915,2437.9,2436.4,7.43]
["bitfinex","ETHUSD",1642974317856,7.8541,2438.3,2436.4,31.65378894]
["bitfinex","ETHUSD",1642974318065,0.01248415,2438.4,2437.7,1.07505981]
["bitfinex","ETHUSD",1642974318264,0.00272367,2438.7,2438.1,1.08584334]
["bitfinex","ETHUSD",1642974318463,0.00272367,2438.7,2437.5,0.01227345]
["bitfinex","ETHUSD",1642974318659,4.05588879,2439.1,2437.5,0.01227345]
["bitfinex","ETHUSD",1642974318660,2.0,2439.0,2437.5,0.01227345]
["bitfinex","ETHUSD",1642974318860,0.09328879,2439.1,2437.5,0.01227345]
["bitfinex","ETHUSD",1642974319261,0.09328879,2439.1,2437.5,0.21765345]
["bitfinex","ETHUSD",1642974319563,1.30105672,2438.6,2437.5,0.01227345]
["bitfinex","ETHUSD",1642974319816,1.30105672,2438.6,2437.7,1.02617]
["bitfinex","ETHUSD",1642974320208,1.30105672,2438.6,2437.5,0.01227345]
["bitfinex","ETHUSD",1642974320408,1.30105672,2438.6,2437.4,2.05241]
["bitfinex","ETHUSD",1642974320609,1.30105672,2438.6,2437.4,3.02310322]
["bitfinex","ETHUSD",1642974320808,1.30105672,2438.6,2437.6,1.13365652]
["bitfinex","ETHUSD",1642974321410,1.30105672,2438.6,2437.8,0.88209407]
["bitfinex","ETHUSD",1642974321808,1.30105672,2438.6,2437.6,1.13365652]
["bitfinex","ETHUSD",1642974322410,0.01285717,2438.9,2437.6,1.13365652]
["bitfinex","ETHUSD",1642974323011,0.01285717,2438.9,2437.9,1.02896168]
["bitfinex","ETHUSD",1642974323555,1.1277685,2438.7,2437.6,1.13365652]
["bitfinex","ETHUSD",1642974323755,1.1277685,2438.7,2438.0,1.18725705]
["bitfinex","ETHUSD",1642974323959,0.02,2439.0,2438.0,1.40556152]
["bitfinex","ETHUSD",1642974324157,0.02,2439.0,2438.1,0.03838753]
["bitfinex","ETHUSD",1642974324358,0.02,2439.0,2438.2,0.25029117]
["bitfinex","ETHUSD",1642974324561,0.02,2439.0,2438.3,0.92084691]
["bitfinex","ETHUSD",1642974324763,0.02,2439.0,2438.2,0.04491117]
["bitfinex","ETHUSD",1642974324962,1.31094986,2438.7,2438.2,0.04491117]
["bitfinex","ETHUSD",1642974325159,0.02,2439.0,2438.2,0.04491117]
["bitfinex","ETHUSD",1642974325559,0.02,2439.0,2438.3,0.20538]
["bitfinex","ETHUSD",1642974325759,0.02,2439.0,2438.2,0.99097103]
["bitfinex","ETHUSD",1642974326260,1.52708553,2438.9,2438.2,0.99097103]
["bitfinex","ETHUSD",1642974326561,1.52708553,2438.9,2438.2,0.04491117]
["bitfinex","ETHUSD",1642974327602,1.52708553,2438.9,2438.2,0.96602624]
["bitfinex","ETHUSD",1642974328001,1.52708553,2438.9,2438.2,0.04491117]
["bitfinex","ETHUSD",1642974329205,1.48947554,2438.3,2438.2,0.04491117]
["bitfinex","ETHUSD",1642974329607,1.48947554,2438.3,2437.4,4.11753953]
["bitfinex","ETHUSD",1642974329809,1.48947554,2438.3,2437.1,5.17425361]
["bitfinex","ETHUSD",1642974330014,1.48947554,2438.3,2437.1,5.01025361]
["bitfinex","ETHUSD",1642974330207,0.01286514,2438.6,2437.1,7.01025361]
["bitfinex","ETHUSD",1642974330410,0.02,2439.0,2437.9,0.01265966]
["bitfinex","ETHUSD",1642974330709,0.02272367,2439.0,2438.0,0.86338]
["bitfinex","ETHUSD",1642974330907,0.02272367,2439.0,2438.0,0.69938]
["bitfinex","ETHUSD",1642974331156,0.02,2439.0,2438.1,1.231394]
["bitfinex","ETHUSD",1642974331355,0.02,2439.0,2438.8,1.45248681]
["bitfinex","ETHUSD",1642974331856,0.02,2439.0,2438.9,6.49578685]
["bitfinex","ETHUSD",1642974332056,0.04,2439.5,2439.0,5.0]
["bitfinex","ETHUSD",1642974332455,0.04,2439.5,2439.0,5.04491117]
["bitfinex","ETHUSD",1642974332661,0.04,2439.9,2439.1,0.69938]
["bitfinex","ETHUSD",1642974332859,0.04,2439.9,2439.2,7.68957693]
["bitfinex","ETHUSD",1642974333056,0.04206334,2439.8,2439.3,0.494]
["bitfinex","ETHUSD",1642974333254,0.04,2439.9,2439.3,0.494]
["bitfinex","ETHUSD",1642974333255,0.04,2439.9,2439.4,8.78590452]
["bitfinex","ETHUSD",1642974333461,0.04,2439.9,2439.4,9.27990452]
["bitfinex","ETHUSD",1642974333662,0.0001,2440.0,2439.9,7.82608277]
["bitfinex","ETHUSD",1642974333864,0.0001,2440.0,2439.9,2.62608277]
["bitfinex","ETHUSD",1642974334463,0.04,2440.1,2439.9,2.62608277]
["bitfinex","ETHUSD",1642974334464,0.04,2440.1,2440.0,7.65]
["bitfinex","ETHUSD",1642974334664,0.04,2440.8,2440.0,7.68724049]
["bitfinex","ETHUSD",1642974334908,0.04,2440.8,2440.3,1.0250154]
["bitfinex","ETHUSD",1642974335110,0.04,2440.8,2440.4,0.69938]
["bitfinex","ETHUSD",1642974335312,0.04,2440.8,2440.7,1.37852706]
["bitfinex","ETHUSD",1642974335510,0.04,2440.8,2440.7,0.494]
["bitfinex","ETHUSD",1642974335707,0.04,2440.8,2440.7,0.01600938]
["bitfinex","ETHUSD",1642974335910,0.04,2440.8,2440.2,0.1638]
["bitfinex","ETHUSD",1642974336609,0.04,2440.8,2440.0,1.15838109]
["bitfinex","ETHUSD",1642974336808,0.04,2440.8,2440.0,1.65238109]
["bitfinex","ETHUSD",1642974337215,0.04,2440.8,2440.0,0.494]
["bitfinex","ETHUSD",1642974337613,0.03,2441.0,2440.3,1.5128779]
["bitfinex","ETHUSD",1642974338012,0.03,2441.0,2439.6,2.21411]
["bitfinex","ETHUSD",1642974338219,0.03,2441.0,2439.7,0.494]
["bitfinex","ETHUSD",1642974338220,2.03,2441.0,2439.7,0.494]
["bitfinex","ETHUSD",1642974338416,2.03,2441.0,2439.5,0.1638]
["bitfinex","ETHUSD",1642974338666,0.01291786,2440.2,2439.5,0.1638]
["bitfinex","ETHUSD",1642974339064,2.0,2440.8,2439.5,0.1638]
["bitfinex","ETHUSD",1642974339267,2.50681519,2440.8,2439.5,0.1638]
["bitfinex","ETHUSD",1642974340065,1.2320059,2440.7,2439.5,0.1638]
["bitfinex","ETHUSD",1642974340270,24.19,2440.6,2439.5,0.1638]
["bitfinex","ETHUSD",1642974340472,1.2320059,2440.7,2439.5,0.1638]
["bitfinex","ETHUSD",1642974340671,2.0,2440.6,2439.5,0.1638]
["bitfinex","ETHUSD",1642974341473,2.0,2440.6,2439.0,0.04491117]
["bitfinex","ETHUSD",1642974341474,1.45785345,2439.2,2439.0,0.04491117]
["bitfinex","ETHUSD",1642974341670,1.45785345,2439.2,2438.7,0.01235567]
["bitfinex","ETHUSD",1642974341872,0.494,2440.5,2438.5,4.3249142]
["bitfinex","ETHUSD",1642974341873,0.50654883,2440.2,2438.5,4.3249142]
["bitfinex","ETHUSD",1642974342314,2.0,2440.1,2438.5,2.49786092]
["bitfinex","ETHUSD",1642974342718,2.0,2440.1,2438.9,0.98613231]
["bitfinex","ETHUSD",1642974342920,1.29053098,2439.5,2438.5,1.53310054]
["bitfinex","ETHUSD",1642974343126,1.29053098,2439.5,2438.5,0.20538]
["bitfinex","ETHUSD",1642974343318,1.29053098,2439.5,2438.4,0.04491117]
["bitfinex","ETHUSD",1642974343918,2.27120315,2439.4,2438.4,0.04491117]
["bitfinex","ETHUSD",1642974344122,1.47545986,2439.0,2438.4,0.04491117]
["bitfinex","ETHUSD",1642974344521,3.44204946,2439.9,2438.4,0.04491117]
["bitfinex","ETHUSD",1642974345725,1.0,2439.8,2438.4,0.04491117]
["bitfinex","ETHUSD",1642974346052,1.09565905,2439.1,2438.4,0.04491117]
["bitfinex","ETHUSD",1642974346858,5.1351,2439.9,2438.8,0.86293418]
["bitfinex","ETHUSD",1642974347061,0.00262985,2440.0,2438.9,0.01281381]
["bitfinex","ETHUSD",1642974348058,1.50583055,2439.6,2438.9,0.01281381]
["bitfinex","ETHUSD",1642974348459,1.50583055,2439.6,2438.5,2.0]
["bitfinex","ETHUSD",1642974348660,1.50583055,2439.6,2438.4,0.04491117]
["bitfinex","ETHUSD",1642974349060,1.40602124,2438.5,2438.4,0.04491117]
["bitfinex","ETHUSD",1642974349262,0.01228888,2439.8,2438.0,0.01257628]
["bitfinex","ETHUSD",1642974349461,7.65,2439.6,2437.9,2.98279331]
["bitfinex","ETHUSD",1642974349666,0.00262582,2439.9,2439.1,1.07423708]
["bitfinex","ETHUSD",1642974349667,0.49662582,2439.9,2439.1,1.07423708]
["bitfinex","ETHUSD",1642974349909,5.85004949,2440.3,2438.7,0.2178602]
["bitfinex","ETHUSD",1642974350309,1.2245013,2439.9,2438.7,0.2178602]
["bitfinex","ETHUSD",1642974350510,1.2245013,2439.9,2438.7,0.0124802]
["bitfinex","ETHUSD",1642974351615,1.51756378,2439.3,2438.5,1.43707254]
["bitfinex","ETHUSD",1642974351811,0.0126298,2440.0,2438.5,1.43707254]
["bitfinex","ETHUSD",1642974352213,0.0126298,2440.0,2438.5,1.44978333]
["bitfinex","ETHUSD",1642974353116,1.30204339,2439.6,2438.5,1.44978333]
["bitfinex","ETHUSD",1642974353424,4.14878876,2440.4,2439.8,0.88591216]
["bitfinex","ETHUSD",1642974353425,0.23148876,2440.4,2439.8,0.88591216]
["bitfinex","ETHUSD",1642974353666,0.23148876,2440.4,2439.8,0.8162]
["bitfinex","ETHUSD",1642974354265,1.17206732,2440.2,2439.8,0.8162]
["bitfinex","ETHUSD",1642974354864,1.17206732,2440.2,2439.4,1.53400311]
["bitfinex","ETHUSD",1642974355269,1.17206732,2440.2,2439.1,0.01282335]
["bitfinex","ETHUSD",1642974355665,1.17206732,2440.2,2438.7,2.05116]
["bitfinex","ETHUSD",1642974355867,1.17206732,2440.2,2438.8,2.21794821]
["bitfinex","ETHUSD",1642974356068,1.17206732,2440.2,2438.8,3.24358621]
["bitfinex","ETHUSD",1642974356265,1.17206732,2440.2,2439.4,1.15390043]
["bitfinex","ETHUSD",1642974356666,0.23148876,2440.4,2439.4,1.15390043]
["bitfinex","ETHUSD",1642974357067,0.23148876,2440.4,2439.4,1.00390043]
["bitfinex","ETHUSD",1642974357903,0.23148876,2440.4,2439.4,1.85614905]
["bitfinex","ETHUSD",1642974358401,0.23148876,2440.4,2439.4,1.00390043]
["bitfinex","ETHUSD",1642974359208,0.23148876,2440.4,2439.8,1.54755715]
["bitfinex","ETHUSD",1642974359408,0.23148876,2440.4,2439.9,1.04032882]
["bitfinex","ETHUSD",1642974359611,0.03,2441.0,2440.3,0.93455759]
["bitfinex","ETHUSD",1642974360008,0.03,2441.0,2440.3,2.05335759]
["bitfinex","ETHUSD",1642974360209,0.03,2441.0,2440.5,1.10533432]
["bitfinex","ETHUSD",1642974360408,0.03,2441.0,2440.3,1.1188]
["bitfinex","ETHUSD",1642974361077,0.03,2441.0,2440.0,0.04491117]
["bitfinex","ETHUSD",1642974361275,0.03,2441.0,2440.0,0.99230387]
["bitfinex","ETHUSD",1642974361469,1.36525879,2440.8,2440.0,2.26812849]
["bitfinex","ETHUSD",1642974361666,0.03,2441.0,2440.4,0.88494577]
["bitfinex","ETHUSD",1642974361872,0.03,2441.0,2440.0,1.32073579]
["bitfinex","ETHUSD",1642974362868,1.31453223,2440.6,2440.0,0.04491117]
["bitfinex","ETHUSD",1642974363073,1.31453223,2440.6,2439.4,0.1638]
["bitfinex","ETHUSD",1642974363471,2.60911136,2440.5,2439.4,0.1638]
["bitfinex","ETHUSD",1642974363874,1.35758401,2439.6,2439.4,0.1638]
["bitfinex","ETHUSD",1642974364670,2.0,2440.3,2439.4,0.1638]
["bitfinex","ETHUSD",1642974364912,2.14288014,2440.7,2439.4,0.1638]
["bitfinex","ETHUSD",1642974365110,2.10552232,2440.7,2439.4,0.1638]
["bitfinex","ETHUSD",1642974365910,3.10552232,2440.7,2439.4,0.1638]
["bitfinex","ETHUSD",1642974366111,3.40552232,2440.7,2439.4,0.1638]
["bitfinex","ETHUSD",1642974366712,3.70552232,2440.7,2438.7,0.0123185]
["bitfinex","ETHUSD",1642974366916,0.01229504,2440.1,2438.5,0.04491117]
["bitfinex","ETHUSD",1642974367114,0.494,2440.0,2438.5,0.04491117]
["bitfinex","ETHUSD",1642974367312,0.52999577,2440.0,2438.5,0.04491117]
["bitfinex","ETHUSD",1642974367713,3.639,2439.9,2438.5,0.04491117]
["bitfinex","ETHUSD",1642974367914,3.639,2439.9,2438.6,0.84049777]
["bitfinex","ETHUSD",1642974367915,1.10088352,2439.1,2438.6,0.84049777]
["bitfinex","ETHUSD",1642974368756,1.10088352,2439.1,2438.5,0.04491117]
["bitfinex","ETHUSD",1642974369164,2.59160724,2439.4,2438.5,0.04491117]
["bitfinex","ETHUSD",1642974369565,5.6361,2439.7,2438.5,0.04491117]
["bitfinex","ETHUSD",1642974369760,3.2166,2439.7,2439.2,1.04003115]
["bitfinex","ETHUSD",1642974369959,0.50629504,2440.1,2438.5,0.04491117]
["bitfinex","ETHUSD",1642974369960,0.01229504,2440.1,2438.5,0.04491117]
["bitfinex","ETHUSD",1642974370163,1.27376994,2440.0,2439.2,1.45083795]
["bitfinex","ETHUSD",1642974370362,1.27376994,2440.0,2438.9,0.01227231]
["bitfinex","ETHUSD",1642974370762,2.35363357,2439.9,2438.9,0.01227231]
["bitfinex","ETHUSD",1642974370963,2.35363357,2439.9,2438.5,0.04491117]
["bitfinex","ETHUSD",1642974371363,1.28502242,2438.9,2438.5,0.04491117]
["bitfinex","ETHUSD",1642974371872,2.26537137,2438.8,2438.1,0.0125017]
["bitfinex","ETHUSD",1642974372064,2.26537137,2438.8,2437.6,0.20538]
["bitfinex","ETHUSD",1642974372305,2.2767373,2438.8,2437.6,0.20538]
["bitfinex","ETHUSD",1642974372506,1.58502242,2438.9,2437.5,7.43]
["bitfinex","ETHUSD",1642974372711,1.2392147,2438.1,2437.4,1.19473526]
["bitfinex","ETHUSD",1642974373016,6.9708,2438.8,2437.4,1.18239802]
["bitfinex","ETHUSD",1642974373212,0.494,2438.7,2437.3,0.04491117]
["bitfinex","ETHUSD",1642974373414,24.19,2438.5,2436.7,0.01291821]
["bitfinex","ETHUSD",1642974373610,0.50643186,2438.4,2436.7,0.01291821]
["bitfinex","ETHUSD",1642974373811,1.50643186,2438.4,2436.7,0.01291821]
["bitfinex","ETHUSD",1642974374017,3.80643186,2438.4,2436.7,0.01291821]
["bitfinex","ETHUSD",1642974374211,1.51360193,2437.9,2437.3,0.93082778]
["bitfinex","ETHUSD",1642974374417,0.494,2438.2,2437.7,0.85925919]
["bitfinex","ETHUSD",1642974374618,5.1542,2438.7,2437.2,0.20538]
["bitfinex","ETHUSD",1642974374816,1.2268,2438.8,2437.2,0.21825422]
["bitfinex","ETHUSD",1642974375013,2.0,2439.0,2437.3,0.164]
["bitfinex","ETHUSD",1642974375214,2.0,2439.0,2437.2,0.01287422]
["bitfinex","ETHUSD",1642974375413,1.2628531,2438.9,2438.1,1.36506661]
["bitfinex","ETHUSD",1642974375814,1.2628531,2438.9,2438.3,1.11430313]
["bitfinex","ETHUSD",1642974375815,1.84036482,2438.9,2438.3,1.11430313]
["bitfinex","ETHUSD",1642974376062,2.0,2439.0,2438.3,1.11430313]
["bitfinex","ETHUSD",1642974376258,2.59274261,2439.2,2438.3,1.11430313]
["bitfinex","ETHUSD",1642974376457,2.59274261,2439.2,2438.3,1.06430313]
["bitfinex","ETHUSD",1642974376864,0.23148876,2439.2,2438.3,0.96430313]
["bitfinex","ETHUSD",1642974377068,0.23148876,2439.2,2438.8,0.86166559]
["bitfinex","ETHUSD",1642974377265,0.23148876,2439.2,2438.3,0.8096]
["bitfinex","ETHUSD",1642974377467,0.23148876,2439.2,2438.2,0.26]
["bitfinex","ETHUSD",1642974378470,1.23702779,2439.1,2438.7,1.00053109]
["bitfinex","ETHUSD",1642974378670,0.23148876,2439.2,2438.7,1.00053109]
["bitfinex","ETHUSD",1642974379268,0.23148876,2439.2,2438.3,1.48252211]
["bitfinex","ETHUSD",1642974379470,2.31628498,2439.1,2438.3,1.48252211]
["bitfinex","ETHUSD",1642974379677,2.31628498,2439.1,2438.1,0.3023]
["bitfinex","ETHUSD",1642974380303,0.72751172,2438.6,2438.1,1.13080749]
["bitfinex","ETHUSD",1642974380505,3.37552447,2439.1,2438.1,1.13080749]
["bitfinex","ETHUSD",1642974380905,0.23148876,2439.2,2438.1,1.13080749]
["bitfinex","ETHUSD",1642974381510,0.95900048,2439.2,2438.6,0.88161275]
["bitfinex","ETHUSD",1642974381708,0.23148876,2439.2,2438.6,0.88161275]
["bitfinex","ETHUSD",1642974381911,1.51169917,2439.3,2438.6,0.88161275]
["bitfinex","ETHUSD",1642974382115,1.51169917,2439.3,2438.1,0.3023]
["bitfinex","ETHUSD",1642974382710,1.2423,2439.8,2438.1,0.3023]
["bitfinex","ETHUSD",1642974382909,0.01272867,2439.6,2438.1,0.3023]
["bitfinex","ETHUSD",1642974383113,0.72751172,2439.1,2438.1,0.3023]
["bitfinex","ETHUSD",1642974383958,1.9532416,2439.1,2438.3,1.20335116]
["bitfinex","ETHUSD",1642974384156,2.2532416,2439.1,2438.2,0.99463105]
["bitfinex","ETHUSD",1642974384959,2.2532416,2439.1,2438.2,0.94463105]
["bitfinex","ETHUSD",1642974385360,0.3,2439.1,2438.2,0.94463105]
["bitfinex","ETHUSD",1642974385561,0.10601746,2439.6,2438.2,3.42586505]
["bitfinex","ETHUSD",1642974385760,0.09328879,2439.6,2438.2,3.42586505]
["bitfinex","ETHUSD",1642974385958,0.09328879,2439.6,2438.2,3.45238846]
["bitfinex","ETHUSD",1642974386159,0.09328879,2439.6,2438.2,1.15001105]
["bitfinex","ETHUSD",1642974386359,0.09328879,2439.6,2439.2,0.97364588]
["bitfinex","ETHUSD",1642974387317,0.09328879,2439.6,2438.3,3.6627]
["bitfinex","ETHUSD",1642974387713,0.09328879,2439.6,2438.8,1.40077242]
["bitfinex","ETHUSD",1642974388313,0.87080051,2439.6,2439.1,0.86983903]
["bitfinex","ETHUSD",1642974388515,0.09328879,2439.6,2439.1,0.86983903]
["bitfinex","ETHUSD",1642974389319,1.1369,2440.2,2439.2,1.29763291]
["bitfinex","ETHUSD",1642974389519,0.77751172,2439.7,2439.0,0.04491117]
["bitfinex","ETHUSD",1642974389717,1.1579,2440.3,2439.0,0.04491117]
["bitfinex","ETHUSD",1642974390516,2.4579,2440.3,2439.0,0.04491117]
["bitfinex","ETHUSD",1642974390716,0.77751172,2439.9,2439.4,0.91804478]
["bitfinex","ETHUSD",1642974390915,0.77751172,2439.9,2439.2,1.38217945]
["bitfinex","ETHUSD",1642974391155,0.77751172,2439.9,2439.0,0.04491117]
["bitfinex","ETHUSD",1642974391961,0.77751172,2439.9,2438.7,0.01299521]
["bitfinex","ETHUSD",1642974392263,0.77751172,2439.9,2438.0,1.43725361]
["bitfinex","ETHUSD",1642974392264,0.01230985,2439.6,2438.0,1.43725361]
["bitfinex","ETHUSD",1642974393062,0.01230985,2439.6,2438.2,1.09550899]
["bitfinex","ETHUSD",1642974393262,0.494,2439.5,2438.2,1.09550899]
["bitfinex","ETHUSD",1642974393465,1.41329456,2439.2,2438.4,1.27912531]
["bitfinex","ETHUSD",1642974393663,0.3,2439.2,2438.4,1.27912531]
["bitfinex","ETHUSD",1642974393865,0.01230985,2439.6,2438.4,1.27912531]
["bitfinex","ETHUSD",1642974394066,1.3,2439.8,2438.4,1.27912531]
["bitfinex","ETHUSD",1642974394464,0.3,2439.8,2438.4,1.27912531]
["bitfinex","ETHUSD",1642974394667,2.5076111,2440.1,2439.4,1.44207235]
["bitfinex","ETHUSD",1642974394907,0.47621858,2439.3,2438.5,2.0]
["bitfinex","ETHUSD",1642974395111,0.47621858,2439.3,2438.5,0.20538]
["bitfinex","ETHUSD",1642974395507,0.47621858,2439.3,2438.4,0.44938]
["bitfinex","ETHUSD",1642974395807,0.47621858,2439.3,2439.1,1.19715083]
["bitfinex","ETHUSD",1642974396507,0.47621858,2439.3,2438.4,0.44938]
["bitfinex","ETHUSD",1642974396707,0.47621858,2439.3,2439.0,1.12192077]
["bitfinex","ETHUSD",1642974397516,0.47621858,2439.3,2439.0,2.59840308]
["bitfinex","ETHUSD",1642974398116,0.47621858,2439.3,2438.4,0.44938]
["bitfinex","ETHUSD",1642974398957,0.47621858,2439.3,2438.5,1.31867397]
["bitfinex","ETHUSD",1642974399158,0.47621858,2439.3,2438.4,0.44938]
["bitfinex","ETHUSD",1642974399359,1.39538099,2439.2,2438.3,0.494]
["bitfinex","ETHUSD",1642974399572,0.01225391,2439.0,2437.8,1.43725361]
["bitfinex","ETHUSD",1642974399763,0.01201416,2438.4,2436.9,0.213]
["bitfinex","ETHUSD",1642974400063,0.01288604,2437.8,2436.9,0.213]
["bitfinex","ETHUSD",1642974400263,0.03584755,2437.6,2436.9,0.213]
["bitfinex","ETHUSD",1642974400470,0.20491,2437.5,2436.9,0.213]
["bitfinex","ETHUSD",1642974400662,0.03615178,2437.4,2436.9,0.213]
["bitfinex","ETHUSD",1642974400865,0.20491,2437.3,2436.2,0.3153]
["bitfinex","ETHUSD",1642974401064,0.05188082,2437.1,2436.2,0.3153]
["bitfinex","ETHUSD",1642974401261,0.03479542,2437.2,2436.2,0.3153]
["bitfinex","ETHUSD",1642974401464,0.06524466,2436.9,2436.2,0.3153]
["bitfinex","ETHUSD",1642974401671,0.03823935,2436.4,2436.2,0.3153]
["bitfinex","ETHUSD",1642974401865,0.20491,2436.3,2436.2,0.3153]
["bitfinex","ETHUSD",1642974402333,0.20491,2436.3,2434.3,0.36682397]
["bitfinex","ETHUSD",1642974402334,7.65,2436.2,2434.3,0.36682397]
["bitfinex","ETHUSD",1642974402523,7.65,2436.2,2434.7,0.01226246]
["bitfinex","ETHUSD",1642974402524,1.0,2436.1,2434.7,0.01226246]
["bitfinex","ETHUSD",1642974402724,0.20491,2436.0,2434.7,0.01226246]
["bitfinex","ETHUSD",1642974402928,0.20491,2436.0,2434.4,0.04711493]
["bitfinex","ETHUSD",1642974403132,2.04041572,2435.9,2434.4,0.04491117]
["bitfinex","ETHUSD",1642974403330,1.09263743,2434.8,2434.0,0.00220376]
["bitfinex","ETHUSD",1642974403530,0.20491,2435.1,2434.0,0.00220376]
["bitfinex","ETHUSD",1642974403730,0.09328879,2435.3,2433.9,0.17675403]
["bitfinex","ETHUSD",1642974403928,0.09328879,2435.3,2434.1,0.06863328]
["bitfinex","ETHUSD",1642974404130,2.0,2436.1,2434.5,0.01207224]
["bitfinex","ETHUSD",1642974404527,1.41416911,2435.6,2434.6,0.06863328]
["bitfinex","ETHUSD",1642974404732,1.41416911,2435.6,2434.5,0.01207224]
["bitfinex","ETHUSD",1642974404733,0.20491,2435.5,2434.5,0.01207224]
["bitfinex","ETHUSD",1642974404928,0.20491,2435.5,2434.0,0.00220376]
["bitfinex","ETHUSD",1642974405127,0.20491,2435.5,2433.9,0.06863328]
["bitfinex","ETHUSD",1642974405527,1.33397056,2435.0,2434.5,0.89337916]
["bitfinex","ETHUSD",1642974405930,0.20491,2434.9,2434.5,0.89337916]
["bitfinex","ETHUSD",1642974406155,0.20491,2435.2,2434.5,0.89337916]
["bitfinex","ETHUSD",1642974406355,0.20491,2435.2,2434.9,0.83333505]
["bitfinex","ETHUSD",1642974406552,0.20491,2435.2,2434.3,1.21172213]
["bitfinex","ETHUSD",1642974407356,1.45741457,2435.2,2434.3,1.21172213]
["bitfinex","ETHUSD",1642974407554,0.20491,2435.4,2435.1,1.1413748]
["bitfinex","ETHUSD",1642974407755,1.1841,2435.9,2435.6,1.02283089]
["bitfinex","ETHUSD",1642974407960,0.20491,2436.0,2434.8,0.01254248]
["bitfinex","ETHUSD",1642974408159,0.09328879,2436.3,2434.8,0.01254248]
["bitfinex","ETHUSD",1642974408360,0.29819879,2436.3,2434.8,0.01254248]
["bitfinex","ETHUSD",1642974408659,1.5210526,2436.1,2435.4,1.38128511]
["bitfinex","ETHUSD",1642974408858,1.5210526,2436.1,2435.2,1.02101037]
["bitfinex","ETHUSD",1642974409059,1.5210526,2436.1,2434.8,0.01254248]
["bitfinex","ETHUSD",1642974409464,1.7259626,2436.1,2434.8,0.01254248]
["bitfinex","ETHUSD",1642974409809,1.7259626,2436.1,2434.2,1.44117099]
["bitfinex","ETHUSD",1642974409810,0.01260768,2436.0,2434.2,1.44117099]
["bitfinex","ETHUSD",1642974410013,0.01260768,2436.0,2434.9,1.15983774]
["bitfinex","ETHUSD",1642974410014,2.01260768,2436.0,2434.9,1.15983774]
["bitfinex","ETHUSD",1642974410213,0.01260768,2436.0,2434.9,1.15983774]
["bitfinex","ETHUSD",1642974410413,1.01260768,2436.0,2434.9,1.15983774]
["bitfinex","ETHUSD",1642974410616,0.01260768,2436.0,2434.9,1.15983774]
["bitfinex","ETHUSD",1642974410814,0.20491,2435.9,2434.9,1.15983774]
["bitfinex","ETHUSD",1642974411019,1.44058965,2435.9,2435.3,0.95374331]
["bitfinex","ETHUSD",1642974411214,1.44058965,2435.9,2435.2,1.23934225]
["bitfinex","ETHUSD",1642974411414,3.66812311,2435.9,2434.3,0.00220376]
["bitfinex","ETHUSD",1642974411814,3.66812311,2435.9,2434.3,1.02753]
["bitfinex","ETHUSD",1642974412017,1.44058965,2435.9,2434.3,1.02753]
["bitfinex","ETHUSD",1642974412215,1.44058965,2435.9,2435.3,1.10935374]
["bitfinex","ETHUSD",1642974413020,0.09328879,2436.3,2435.7,0.90216553]
["bitfinex","ETHUSD",1642974413221,0.20491,2436.6,2435.7,0.90216553]
["bitfinex","ETHUSD",1642974413758,0.20491,2436.6,2435.4,0.494]
["bitfinex","ETHUSD",1642974413959,0.20491,2436.6,2434.8,2.23190376]
["bitfinex","ETHUSD",1642974413960,3.78452938,2436.5,2434.8,0.00220376]
["bitfinex","ETHUSD",1642974414158,3.78452938,2436.5,2434.7,0.06851253]
["bitfinex","ETHUSD",1642974414159,0.01223132,2436.1,2434.7,0.06851253]
["bitfinex","ETHUSD",1642974414357,0.01223132,2436.1,2434.6,0.00220376]
["bitfinex","ETHUSD",1642974414563,0.20491,2436.2,2434.6,0.00220376]
["bitfinex","ETHUSD",1642974414859,0.20491,2436.2,2435.4,1.08703053]
["bitfinex","ETHUSD",1642974415058,1.39981268,2436.0,2435.4,1.08703053]
["bitfinex","ETHUSD",1642974415658,0.20491,2436.4,2435.3,1.24741614]
["bitfinex","ETHUSD",1642974415859,2.34310997,2436.7,2435.3,1.24741614]
["bitfinex","ETHUSD",1642974416063,0.34310997,2436.7,2435.3,1.24741614]
["bitfinex","ETHUSD",1642974416461,2.7115447,2436.7,2435.3,1.24741614]
["bitfinex","ETHUSD",1642974416658,2.7115447,2436.7,2435.7,1.08743848]
["bitfinex","ETHUSD",1642974416859,1.5011704,2436.3,2435.7,1.08743848]
["bitfinex","ETHUSD",1642974417065,1.51496499,2435.9,2434.9,0.01292983]
["bitfinex","ETHUSD",1642974417313,1.51496499,2435.9,2434.8,0.09491118]
["bitfinex","ETHUSD",1642974417512,3.85403954,2435.9,2434.8,0.09491118]
["bitfinex","ETHUSD",1642974417915,1.51496499,2435.9,2434.8,0.09491118]
["bitfinex","ETHUSD",1642974418117,3.85583941,2435.9,2435.0,0.97865639]
["bitfinex","ETHUSD",1642974418315,3.85583941,2435.9,2434.8,0.09491118]
["bitfinex","ETHUSD",1642974418316,1.08221386,2435.5,2434.8,0.09491118]
["bitfinex","ETHUSD",1642974418521,1.08221386,2435.5,2434.1,0.1642]
["bitfinex","ETHUSD",1642974418918,1.38221386,2435.5,2434.1,0.1642]
["bitfinex","ETHUSD",1642974419119,0.20491,2435.4,2434.1,0.1642]
["bitfinex","ETHUSD",1642974419520,1.20491,2435.4,2434.4,1.07000022]
["bitfinex","ETHUSD",1642974419723,0.20491,2435.4,2434.4,1.07000022]
["bitfinex","ETHUSD",1642974419921,0.3128,2435.7,2434.1,1.41651137]
["bitfinex","ETHUSD",1642974420217,0.51771,2435.7,2434.1,1.41651137]
["bitfinex","ETHUSD",1642974420417,0.3128,2435.7,2434.3,1.02753]
["bitfinex","ETHUSD",1642974420621,0.3128,2435.7,2435.2,1.12638965]
["bitfinex","ETHUSD",1642974421065,0.3128,2435.7,2435.6,0.93142162]
["bitfinex","ETHUSD",1642974421462,0.3128,2435.7,2435.2,1.12638965]
["bitfinex","ETHUSD",1642974421864,0.3128,2435.7,2434.6,1.82137]
["bitfinex","ETHUSD",1642974422061,0.3128,2435.7,2434.5,0.01233278]
["bitfinex","ETHUSD",1642974422264,2.52826025,2435.6,2434.1,3.9918]
["bitfinex","ETHUSD",1642974422461,2.52826025,2435.6,2434.0,2.56886723]
["bitfinex","ETHUSD",1642974422462,2.82826025,2435.6,2434.0,2.56886723]
["bitfinex","ETHUSD",1642974422661,1.0,2435.5,2434.0,1.43896723]
["bitfinex","ETHUSD",1642974422861,1.2169474,2435.1,2434.4,1.28866571]
["bitfinex","ETHUSD",1642974423062,1.0,2435.5,2434.4,1.28866571]
["bitfinex","ETHUSD",1642974423063,0.20491,2435.3,2434.4,1.28866571]
["bitfinex","ETHUSD",1642974423263,1.0,2435.5,2434.4,1.28866571]
["bitfinex","ETHUSD",1642974423264,0.51771,2435.7,2434.4,1.28866571]
["bitfinex","ETHUSD",1642974424067,2.83593684,2435.7,2434.4,1.28866571]
["bitfinex","ETHUSD",1642974424266,1.38187337,2435.5,2434.8,1.41412877]
["bitfinex","ETHUSD",1642974424666,1.38187337,2435.5,2435.1,0.97523433]
["bitfinex","ETHUSD",1642974424909,1.58678337,2435.5,2433.8,7.68911118]
["bitfinex","ETHUSD",1642974425107,1.58678337,2435.5,2434.0,0.00220376]
["bitfinex","ETHUSD",1642974425108,1.88678337,2435.5,2434.0,0.00220376]
["bitfinex","ETHUSD",1642974425507,2.09138337,2435.5,2433.8,7.72711494]
["bitfinex","ETHUSD",1642974425709,1.27934285,2434.7,2434.0,1.35321112]
["bitfinex","ETHUSD",1642974425908,1.27934285,2434.7,2434.4,0.92877116]
["bitfinex","ETHUSD",1642974426108,1.27934285,2434.7,2433.8,7.52491118]
["bitfinex","ETHUSD",1642974426308,0.20491,2435.2,2433.8,7.52491118]
["bitfinex","ETHUSD",1642974427108,0.20491,2435.2,2434.7,0.82230015]
["bitfinex","ETHUSD",1642974427707,0.20491,2435.2,2434.3,2.26447876]
["bitfinex","ETHUSD",1642974427910,0.20491,2435.2,2434.2,1.28538994]
["bitfinex","ETHUSD",1642974428565,0.20491,2435.2,2433.8,2.12773775]
["bitfinex","ETHUSD",1642974428759,0.20491,2435.2,2434.6,1.10826867]
["bitfinex","ETHUSD",1642974429360,0.20491,2435.2,2433.9,2.0]
["bitfinex","ETHUSD",1642974429869,1.85537507,2435.5,2434.6,1.09815442]
["bitfinex","ETHUSD",1642974429870,0.2046,2435.5,2434.6,1.09815442]
["bitfinex","ETHUSD",1642974430460,0.2046,2435.5,2435.1,0.99648201]
["bitfinex","ETHUSD",1642974430663,0.2046,2435.5,2434.6,1.09815442]
["bitfinex","ETHUSD",1642974431062,1.4337678,2435.3,2434.6,1.09815442]
["bitfinex","ETHUSD",1642974431664,1.3337678,2435.3,2434.6,1.09815442]
["bitfinex","ETHUSD",1642974432312,1.3337678,2435.3,2434.0,0.494]
["bitfinex","ETHUSD",1642974432510,1.3337678,2435.3,2433.8,9.59278621]
["bitfinex","ETHUSD",1642974432511,0.20491,2435.2,2433.8,7.53754621]
["bitfinex","ETHUSD",1642974433310,1.46085501,2434.9,2434.5,0.97740994]
["bitfinex","ETHUSD",1642974435520,0.20491,2435.2,2434.5,0.97740994]
["bitfinex","ETHUSD",1642974435719,0.20491,2435.2,2434.1,1.34706359]
["bitfinex","ETHUSD",1642974436463,0.2046,2435.5,2433.9,1.55457528]
["bitfinex","ETHUSD",1642974436464,1.6626358,2435.5,2433.9,1.55457528]
["bitfinex","ETHUSD",1642974436658,0.20491,2435.4,2433.9,0.494]
["bitfinex","ETHUSD",1642974436862,0.20491,2435.4,2434.6,0.93785963]
["bitfinex","ETHUSD",1642974437060,0.20491,2435.4,2434.0,2.0]
["bitfinex","ETHUSD",1642974437358,0.20491,2435.4,2433.9,7.43]
["bitfinex","ETHUSD",1642974437563,1.35631486,2434.9,2434.1,1.13441852]
["bitfinex","ETHUSD",1642974437965,1.35631486,2434.9,2434.4,1.1195291]
["bitfinex","ETHUSD",1642974438465,0.20491,2435.2,2434.8,1.07536476]
["bitfinex","ETHUSD",1642974438866,0.40951,2435.5,2434.8,1.07536476]
["bitfinex","ETHUSD",1642974440718,1.21884859,2435.4,2434.8,1.07536476]
["bitfinex","ETHUSD",1642974442124,0.20491,2435.3,2434.0,2.26477627]
["bitfinex","ETHUSD",1642974442319,0.20491,2435.3,2434.0,2.26254826]
["bitfinex","ETHUSD",1642974442522,0.2046,2435.5,2434.4,0.01222922]
["bitfinex","ETHUSD",1642974442719,0.2046,2435.5,2434.5,0.494]
["bitfinex","ETHUSD",1642974442918,0.2046,2435.5,2434.6,2.83693769]
["bitfinex","ETHUSD",1642974443119,0.2046,2435.5,2435.4,1.03110093]
["bitfinex","ETHUSD",1642974443318,0.2046,2435.5,2434.7,0.494]
["bitfinex","ETHUSD",1642974443319,0.2046,2435.5,2434.8,3.7303]
["bitfinex","ETHUSD",1642974443586,0.2046,2435.5,2435.0,1.27560824]
["bitfinex","ETHUSD",1642974444283,0.2046,2435.5,2434.9,0.83929165]
["bitfinex","ETHUSD",1642974444488,0.2046,2435.5,2434.4,7.02082091]
["bitfinex","ETHUSD",1642974444489,0.2046,2435.5,2434.4,3.79472922]
["bitfinex","ETHUSD",1642974444689,0.2046,2435.5,2434.5,3.49473352]
["bitfinex","ETHUSD",1642974444884,0.2046,2435.5,2434.4,3.49473352]
["bitfinex","ETHUSD",1642974445084,0.2046,2435.5,2434.5,3.49468096]
["bitfinex","ETHUSD",1642974445283,0.2046,2435.5,2434.8,1.54357808]
["bitfinex","ETHUSD",1642974445484,0.2046,2435.5,2434.5,4.59081739]
["bitfinex","ETHUSD",1642974445883,0.2046,2435.5,2434.5,1.09613643]
["bitfinex","ETHUSD",1642974446085,2.26161919,2435.4,2434.5,1.09613643]
["bitfinex","ETHUSD",1642974446486,1.5284176,2434.9,2434.0,0.01213641]
["bitfinex","ETHUSD",1642974446685,2.5443176,2434.9,2434.1,3.49527694]
["bitfinex","ETHUSD",1642974446885,2.5443176,2434.9,2433.9,3.49527694]
["bitfinex","ETHUSD",1642974447086,2.5443176,2434.9,2434.0,3.49535123]
["bitfinex","ETHUSD",1642974447087,1.0159,2434.9,2434.0,3.49535123]
["bitfinex","ETHUSD",1642974447314,1.0159,2434.9,2434.1,3.49535123]
["bitfinex","ETHUSD",1642974447513,1.0159,2434.9,2434.2,4.51711645]
["bitfinex","ETHUSD",1642974447710,1.1369,2435.3,2434.8,1.11207089]
["bitfinex","ETHUSD",1642974447909,1.1369,2435.3,2434.2,0.3]
["bitfinex","ETHUSD",1642974448112,1.39335412,2435.2,2434.5,1.54882465]
["bitfinex","ETHUSD",1642974449117,1.39335412,2435.2,2434.0,0.34936766]
["bitfinex","ETHUSD",1642974449319,1.39335412,2435.2,2434.6,1.16794162]
["bitfinex","ETHUSD",1642974449823,1.39335412,2435.2,2434.0,0.01206882]
["bitfinex","ETHUSD",1642974450020,2.22934472,2435.4,2434.1,3.49516403]
["bitfinex","ETHUSD",1642974450021,1.46871537,2434.6,2434.1,3.49516403]
["bitfinex","ETHUSD",1642974450226,1.67362537,2434.6,2433.8,0.25911118]
["bitfinex","ETHUSD",1642974450424,0.20491,2434.6,2433.8,0.25911118]
["bitfinex","ETHUSD",1642974450818,0.20491,2434.6,2434.5,1.15586539]
["bitfinex","ETHUSD",1642974451067,1.22721497,2434.8,2434.5,1.15586539]
["bitfinex","ETHUSD",1642974451068,0.20491,2434.8,2434.5,1.15586539]
["bitfinex","ETHUSD",1642974451259,0.20491,2435.1,2434.5,1.15586539]
["bitfinex","ETHUSD",1642974451464,0.04328879,2435.4,2434.9,0.92134149]
["bitfinex","ETHUSD",1642974451861,0.04328879,2435.4,2434.6,1.16041946]
["bitfinex","ETHUSD",1642974452262,2.64157353,2435.4,2433.9,0.08145263]
["bitfinex","ETHUSD",1642974452466,2.64157353,2435.4,2433.9,0.01294416]
["bitfinex","ETHUSD",1642974453060,1.0,2435.3,2433.9,0.01294416]
["bitfinex","ETHUSD",1642974453262,1.33927357,2434.5,2433.8,1.23582124]
["bitfinex","ETHUSD",1642974453463,1.33810119,2434.5,2433.8,1.23582124]
["bitfinex","ETHUSD",1642974453666,2.60904109,2435.2,2433.8,1.23582124]
["bitfinex","ETHUSD",1642974454066,2.60904109,2435.2,2434.6,1.16099449]
["bitfinex","ETHUSD",1642974454264,4.9682,2435.3,2434.6,1.16099449]
["bitfinex","ETHUSD",1642974454265,0.20491,2435.1,2434.6,1.16099449]
["bitfinex","ETHUSD",1642974454471,0.20491,2435.1,2433.8,1.23582124]
["bitfinex","ETHUSD",1642974454667,1.42410563,2434.8,2434.2,1.23620636]
["bitfinex","ETHUSD",1642974454906,1.42410563,2434.8,2433.8,0.09491118]
["bitfinex","ETHUSD",1642974455314,2.64431239,2435.0,2433.8,0.09491118]
["bitfinex","ETHUSD",1642974455516,0.20491,2435.1,2433.8,0.04491118]
["bitfinex","ETHUSD",1642974455814,0.20491,2435.1,2434.5,0.97950912]
["bitfinex","ETHUSD",1642974456011,0.20491,2435.1,2433.8,0.04491118]
["bitfinex","ETHUSD",1642974456411,1.25441763,2434.8,2434.1,1.39713874]
["bitfinex","ETHUSD",1642974456612,0.20491,2435.1,2434.1,1.39713874]
["bitfinex","ETHUSD",1642974456814,4.40993863,2435.5,2434.1,1.39713874]
["bitfinex","ETHUSD",1642974457013,4.28531,2435.5,2434.9,1.03906262]
["bitfinex","ETHUSD",1642974457213,4.28531,2435.5,2434.3,0.52714479]
["bitfinex","ETHUSD",1642974457214,0.04328879,2435.4,2434.3,0.52714479]
["bitfinex","ETHUSD",1642974457415,0.04328879,2435.4,2434.3,0.494]
["bitfinex","ETHUSD",1642974457811,0.04328879,2435.4,2434.8,1.47197478]
["bitfinex","ETHUSD",1642974458012,0.04328879,2435.4,2434.3,0.494]
["bitfinex","ETHUSD",1642974458662,2.28966898,2435.4,2434.0,2.02765]
["bitfinex","ETHUSD",1642974458868,2.28966898,2435.4,2434.0,2.32765]
["bitfinex","ETHUSD",1642974459062,1.11330651,2435.0,2434.3,1.45770801]
["bitfinex","ETHUSD",1642974459264,1.11330651,2435.0,2433.9,0.01266222]
["bitfinex","ETHUSD",1642974459469,1.11330651,2435.0,2433.8,0.04491118]
["bitfinex","ETHUSD",1642974459470,2.23889702,2434.9,2434.0,0.93329128]
["bitfinex","ETHUSD",1642974459664,0.20491,2434.8,2433.8,0.04491118]
["bitfinex","ETHUSD",1642974459862,2.25649191,2434.7,2433.8,0.04491118]
["bitfinex","ETHUSD",1642974460061,0.20491,2434.8,2433.8,0.04491118]
["bitfinex","ETHUSD",1642974460062,1.20491,2434.8,2433.8,0.04491118]
["bitfinex","ETHUSD",1642974460267,0.20491,2434.8,2433.8,0.04491118]
["bitfinex","ETHUSD",1642974460461,0.20491,2434.8,2434.0,1.16204633]
["bitfinex","ETHUSD",1642974460462,1.20491,2434.8,2434.0,1.16204633]
["bitfinex","ETHUSD",1642974460672,0.20491,2434.8,2434.3,0.84116568]
["bitfinex","ETHUSD",1642974460871,1.21418762,2434.6,2434.0,1.16204633]
["bitfinex","ETHUSD",1642974461369,1.21418762,2434.6,2433.8,0.04491118]
["bitfinex","ETHUSD",1642974461370,1.41909762,2434.6,2433.8,0.04491118]
["bitfinex","ETHUSD",1642974461568,0.20491,2434.6,2433.8,0.04491118]
["bitfinex","ETHUSD",1642974462067,0.20491,2434.6,2434.4,0.8279045]
["bitfinex","ETHUSD",1642974462309,0.20491,2434.6,2433.8,0.04491118]
["bitfinex","ETHUSD",1642974462515,0.01234881,2435.1,2433.8,0.04491118]
["bitfinex","ETHUSD",1642974462714,6.54783587,2435.3,2433.8,0.04491118]
["bitfinex","ETHUSD",1642974462921,0.20491,2435.1,2433.8,0.04491118]
["bitfinex","ETHUSD",1642974463317,0.20491,2435.1,2433.9,1.3655152]
["bitfinex","ETHUSD",1642974463716,1.42260903,2434.8,2434.1,1.46549922]
["bitfinex","ETHUSD",1642974464614,1.42260903,2434.8,2434.3,0.94180723]
["bitfinex","ETHUSD",1642974464916,2.68034125,2435.2,2434.3,0.94180723]
["bitfinex","ETHUSD",1642974465114,1.2195,2435.3,2434.3,0.94180723]
["bitfinex","ETHUSD",1642974465316,1.42441,2435.3,2434.3,0.94180723]
["bitfinex","ETHUSD",1642974465521,1.42441,2435.3,2434.1,1.46549922]
["bitfinex","ETHUSD",1642974465717,1.42441,2435.3,2434.6,1.29597635]
["bitfinex","ETHUSD",1642974465919,0.04328879,2435.4,2434.6,1.29597635]
["bitfinex","ETHUSD",1642974466378,0.04328879,2435.4,2434.6,2.45118314]
["bitfinex","ETHUSD",1642974466575,0.04328879,2435.4,2434.1,3.7419]
["bitfinex","ETHUSD",1642974466778,0.04328879,2435.4,2434.1,4.0419]
["bitfinex","ETHUSD",1642974467779,0.04328879,2435.4,2434.4,0.9697894]
["bitfinex","ETHUSD",1642974467980,0.20491,2435.3,2434.4,0.9697894]
["bitfinex","ETHUSD",1642974468780,0.20491,2435.3,2434.8,1.16471967]
["bitfinex","ETHUSD",1642974468987,6.2445,2435.7,2434.3,1.505971]
["bitfinex","ETHUSD",1642974469183,6.2445,2435.7,2434.3,2.01247368]
["bitfinex","ETHUSD",1642974469382,6.2445,2435.7,2434.3,2.35245217]
["bitfinex","ETHUSD",1642974469584,2.3438,2435.7,2434.4,1.02749]
["bitfinex","ETHUSD",1642974469815,0.20491,2436.1,2434.9,1.54927927]
["bitfinex","ETHUSD",1642974469816,1.2107532,2435.6,2434.9,1.54927927]
["bitfinex","ETHUSD",1642974470016,1.2107532,2435.6,2434.9,1.05970369]
["bitfinex","ETHUSD",1642974470215,1.2107532,2435.6,2434.4,1.02749]
["bitfinex","ETHUSD",1642974471322,1.2107532,2435.6,2434.8,2.3555184]
["bitfinex","ETHUSD",1642974471523,0.15,2435.3,2434.8,2.3555184]
["bitfinex","ETHUSD",1642974471721,1.2107532,2435.6,2434.8,2.3555184]
["bitfinex","ETHUSD",1642974471922,1.2107532,2435.6,2434.8,0.89815473]
["bitfinex","ETHUSD",1642974472122,0.20491,2436.0,2434.9,2.16787658]
["bitfinex","ETHUSD",1642974472323,12.32940999,2436.2,2434.9,2.16787658]
["bitfinex","ETHUSD",1642974472524,8.55490999,2436.2,2434.9,2.16787658]
["bitfinex","ETHUSD",1642974472723,8.55490999,2436.2,2434.8,3.1350959]
["bitfinex","ETHUSD",1642974472922,8.34999999,2436.2,2434.8,3.1350959]
["bitfinex","ETHUSD",1642974473122,1.43287132,2435.8,2435.1,1.48082615]
["bitfinex","ETHUSD",1642974473327,1.43287132,2435.8,2434.8,3.4350959]
["bitfinex","ETHUSD",1642974473768,0.92751172,2435.4,2434.8,3.4350959]
["bitfinex","ETHUSD",1642974473968,0.92751172,2435.4,2434.8,1.19815473]
["bitfinex","ETHUSD",1642974474268,0.92751172,2435.4,2434.8,1.49815473]
["bitfinex","ETHUSD",1642974474467,0.92751172,2435.4,2434.9,1.2101596]
["bitfinex","ETHUSD",1642974474667,0.92751172,2435.4,2434.8,0.89815473]
["bitfinex","ETHUSD",1642974474870,0.92751172,2435.4,2434.5,0.1642]
["bitfinex","ETHUSD",1642974475070,3.24038898,2435.4,2434.5,0.1642]
["bitfinex","ETHUSD",1642974475269,0.92751172,2435.4,2434.5,0.1642]
["bitfinex","ETHUSD",1642974475874,1.12989236,2434.9,2434.5,0.1642]
["bitfinex","ETHUSD",1642974476668,2.19923371,2435.3,2434.5,0.1642]
["bitfinex","ETHUSD",1642974476669,4.62331172,2435.4,2434.5,1.0808419]
["bitfinex","ETHUSD",1642974476871,4.62331172,2435.4,2434.2,1.61819218]
["bitfinex","ETHUSD",1642974477073,4.62331172,2435.4,2434.2,2.61819218]
["bitfinex","ETHUSD",1642974477333,30.97008351,2435.4,2434.3,0.29775635]
["bitfinex","ETHUSD",1642974477513,6.78008351,2435.4,2434.3,0.29775635]
["bitfinex","ETHUSD",1642974477914,1.35404655,2435.0,2434.3,0.29775635]
["bitfinex","ETHUSD",1642974478518,4.62331172,2435.4,2434.3,0.29775635]
["bitfinex","ETHUSD",1642974479721,1.53089071,2434.9,2434.3,0.29775635]
["bitfinex","ETHUSD",1642974480219,2.46239071,2434.9,2434.3,0.29775635]
["bitfinex","ETHUSD",1642974481065,1.35540516,2434.4,2433.9,0.29775635]
["bitfinex","ETHUSD",1642974483063,0.20491,2434.3,2433.9,0.29775635]
["bitfinex","ETHUSD",1642974483368,1.53539639,2434.3,2434.0,1.55194916]
["bitfinex","ETHUSD",1642974483566,1.53539639,2434.3,2433.7,0.1642]
["bitfinex","ETHUSD",1642974486326,0.50538,2434.2,2433.0,3.8632]
["bitfinex","ETHUSD",1642974486526,0.54866879,2434.2,2432.9,1.209]
["bitfinex","ETHUSD",1642974486723,0.54866879,2434.2,2432.7,11.3786]
["bitfinex","ETHUSD",1642974486724,0.13819997,2434.1,2432.7,11.3786]
["bitfinex","ETHUSD",1642974486924,0.20538,2434.0,2432.7,11.3786]
["bitfinex","ETHUSD",1642974487323,1.28722863,2433.4,2432.7,11.3786]
["bitfinex","ETHUSD",1642974487524,1.28722863,2433.4,2432.8,1.14863041]
["bitfinex","ETHUSD",1642974487724,1.28722863,2433.4,2432.8,0.29901558]
["bitfinex","ETHUSD",1642974488774,0.20538,2433.3,2432.4,0.01274398]
["bitfinex","ETHUSD",1642974488969,0.20538,2433.3,2432.2,5.1874]
["bitfinex","ETHUSD",1642974488970,0.20538,2433.3,2432.2,5.9734]
["bitfinex","ETHUSD",1642974489171,0.20538,2433.3,2432.5,0.04149492]
["bitfinex","ETHUSD",1642974489571,0.20538,2433.3,2432.2,0.04320019]
["bitfinex","ETHUSD",1642974489769,1.44147734,2433.0,2432.4,0.87707277]
["bitfinex","ETHUSD",1642974490068,0.20538,2433.3,2432.4,0.87707277]
["bitfinex","ETHUSD",1642974490268,1.20538,2433.3,2432.4,0.87707277]
["bitfinex","ETHUSD",1642974490468,0.20538,2433.3,2432.4,0.87707277]
["bitfinex","ETHUSD",1642974491073,1.41481524,2433.5,2432.8,0.8287981]
["bitfinex","ETHUSD",1642974491275,1.41481524,2433.5,2432.4,2.26314564]
["bitfinex","ETHUSD",1642974491472,1.41481524,2433.5,2432.3,0.06832547]
["bitfinex","ETHUSD",1642974491672,0.20538,2433.7,2432.3,2.34976259]
["bitfinex","ETHUSD",1642974491872,1.2268,2433.9,2432.5,0.01200927]
["bitfinex","ETHUSD",1642974492071,1.2268,2433.9,2432.5,0.50600927]
["bitfinex","ETHUSD",1642974492072,1.43218,2433.9,2432.5,0.50600927]
["bitfinex","ETHUSD",1642974492332,1.43218,2433.9,2432.8,0.83650964]
["bitfinex","ETHUSD",1642974492820,1.49655748,2433.6,2432.6,0.04092649]
["bitfinex","ETHUSD",1642974493021,0.20538,2433.5,2432.6,0.04092649]
["bitfinex","ETHUSD",1642974494624,1.49168709,2433.2,2432.6,0.04092649]
["bitfinex","ETHUSD",1642974494828,0.20538,2433.5,2432.6,0.04092649]
["bitfinex","ETHUSD",1642974496470,1.11436169,2433.3,2432.6,0.04092649]
["bitfinex","ETHUSD",1642974499080,0.20538,2433.5,2432.8,0.94674807]
["bitfinex","ETHUSD",1642974499281,0.4653,2433.6,2433.2,0.86114153]
["bitfinex","ETHUSD",1642974499481,0.4653,2433.6,2433.3,2.26872037]
["bitfinex","ETHUSD",1642974499677,0.4653,2433.6,2433.2,0.86114153]
["bitfinex","ETHUSD",1642974500123,0.4653,2433.6,2433.1,0.01259234]
["bitfinex","ETHUSD",1642974501520,0.4653,2433.6,2433.0,1.4256085]
["bitfinex","ETHUSD",1642974501728,0.4653,2433.6,2432.6,6.0032532]
["bitfinex","ETHUSD",1642974501921,0.4653,2433.6,2432.6,0.04092649]
["bitfinex","ETHUSD",1642974502119,0.4653,2433.6,2432.9,1.06855806]
["bitfinex","ETHUSD",1642974502423,0.46444635,2433.6,2432.9,1.06855806]
["bitfinex","ETHUSD",1642974503019,0.46444635,2433.6,2432.7,1.2226446]
["bitfinex","ETHUSD",1642974503872,0.46444635,2433.6,2432.8,0.90036072]
["bitfinex","ETHUSD",1642974505074,1.51349223,2433.4,2432.7,1.2226446]
["bitfinex","ETHUSD",1642974505276,1.51349223,2433.4,2432.6,0.04092649]
["bitfinex","ETHUSD",1642974505677,1.71887223,2433.4,2432.6,0.04092649]
["bitfinex","ETHUSD",1642974506277,1.71887223,2433.4,2432.2,3.8633]
["bitfinex","ETHUSD",1642974506478,1.71887223,2433.4,2432.6,2.47536199]
["bitfinex","ETHUSD",1642974506679,0.20538,2433.4,2432.6,2.47536199]
["bitfinex","ETHUSD",1642974507612,0.20538,2433.4,2433.0,1.159977]
["bitfinex","ETHUSD",1642974507813,0.23454635,2433.6,2433.1,1.11943957]
["bitfinex","ETHUSD",1642974508211,0.23454635,2433.6,2433.4,1.16117043]
["bitfinex","ETHUSD",1642974508413,0.23454635,2433.6,2433.1,1.41943957]
["bitfinex","ETHUSD",1642974508618,0.23454635,2433.6,2433.1,1.16943957]
["bitfinex","ETHUSD",1642974508814,0.23454635,2433.6,2433.1,1.11943957]
["bitfinex","ETHUSD",1642974509016,0.23454635,2433.6,2432.6,0.494]
["bitfinex","ETHUSD",1642974509217,0.43992635,2433.6,2432.4,1.1484]
["bitfinex","ETHUSD",1642974509421,0.20538,2433.7,2432.4,1.1484]
["bitfinex","ETHUSD",1642974509616,0.20538,2433.7,2432.7,1.07916062]
["bitfinex","ETHUSD",1642974510017,0.20538,2433.7,2432.9,1.33441898]
["bitfinex","ETHUSD",1642974510018,1.40942584,2433.7,2432.9,1.33441898]
["bitfinex","ETHUSD",1642974510318,2.57228,2434.0,2433.1,1.0038525]
["bitfinex","ETHUSD",1642974510516,1.0,2433.9,2433.1,1.0038525]
["bitfinex","ETHUSD",1642974510717,0.20538,2433.8,2433.1,1.0038525]
["bitfinex","ETHUSD",1642974510916,0.20538,2433.8,2432.9,1.33441898]
["bitfinex","ETHUSD",1642974511170,2.57228,2434.0,2432.9,1.33441898]
["bitfinex","ETHUSD",1642974511375,5.17750324,2434.3,2433.6,1.37475374]
["bitfinex","ETHUSD",1642974511376,1.53482885,2434.3,2433.6,1.37475374]
["bitfinex","ETHUSD",1642974511569,1.19124888,2434.3,2433.6,1.37475374]
["bitfinex","ETHUSD",1642974511976,1.19124888,2434.3,2433.6,2.53673286]
["bitfinex","ETHUSD",1642974512568,1.19124888,2434.3,2433.6,1.37475374]
["bitfinex","ETHUSD",1642974513068,0.04999999,2434.3,2433.6,1.37475374]
["bitfinex","ETHUSD",1642974514674,0.04999999,2434.3,2433.2,5.9763551]
["bitfinex","ETHUSD",1642974514675,0.04999999,2434.3,2433.2,3.6921]
["bitfinex","ETHUSD",1642974514916,0.04999999,2434.3,2433.2,3.9921]
["bitfinex","ETHUSD",1642974515614,0.04999999,2434.3,2433.6,1.22218035]
["bitfinex","ETHUSD",1642974515816,0.20538,2434.2,2433.6,1.22218035]
["bitfinex","ETHUSD",1642974516217,0.20538,2434.2,2433.2,3.6921]
["bitfinex","ETHUSD",1642974516816,0.20538,2434.2,2433.3,0.91043254]
["bitfinex","ETHUSD",1642974517517,0.20538,2434.2,2433.4,1.31002054]
["bitfinex","ETHUSD",1642974518562,1.43808371,2434.1,2433.4,1.31002054]
["bitfinex","ETHUSD",1642974518764,1.43808371,2434.1,2433.1,1.1362]
["bitfinex","ETHUSD",1642974518765,0.20538,2434.0,2433.1,1.1362]
["bitfinex","ETHUSD",1642974518966,0.20538,2434.0,2432.9,3.6198]
["bitfinex","ETHUSD",1642974518967,2.38290442,2434.0,2432.9,3.6198]
["bitfinex","ETHUSD",1642974519168,24.19,2433.9,2432.9,3.6198]
["bitfinex","ETHUSD",1642974519367,2.52774516,2433.8,2432.5,1.1839]
["bitfinex","ETHUSD",1642974519574,28.01774516,2433.8,2432.5,1.1839]
["bitfinex","ETHUSD",1642974519769,1.49190847,2433.4,2432.6,1.3090398]
["bitfinex","ETHUSD",1642974520073,1.68780847,2433.4,2432.6,1.3090398]
["bitfinex","ETHUSD",1642974520265,1.68780847,2433.4,2432.4,11.37741069]
["bitfinex","ETHUSD",1642974520470,1.68780847,2433.4,2432.4,7.44241069]
["bitfinex","ETHUSD",1642974520867,1.68780847,2433.4,2432.6,0.95974571]
["bitfinex","ETHUSD",1642974521066,1.68780847,2433.4,2432.4,7.44241069]
["bitfinex","ETHUSD",1642974521268,2.24501992,2433.3,2432.4,7.43]
["bitfinex","ETHUSD",1642974521669,2.24501992,2433.3,2432.5,1.24426431]
["bitfinex","ETHUSD",1642974522072,2.24501992,2433.3,2432.5,2.27140963]
["bitfinex","ETHUSD",1642974522329,2.24501992,2433.3,2432.1,3.98731117]
["bitfinex","ETHUSD",1642974522520,2.24501992,2433.3,2432.2,1.0]
["bitfinex","ETHUSD",1642974523218,2.24501992,2433.3,2432.2,2.07477163]
["bitfinex","ETHUSD",1642974523423,1.54435413,2432.9,2432.2,2.07477163]
["bitfinex","ETHUSD",1642974523626,2.24501992,2433.3,2432.2,2.07477163]
["bitfinex","ETHUSD",1642974523825,24.3859,2433.4,2433.0,0.87680844]
["bitfinex","ETHUSD",1642974523826,0.1959,2433.4,2433.0,0.87680844]
["bitfinex","ETHUSD",1642974524028,3.7641,2433.9,2433.0,0.87680844]
["bitfinex","ETHUSD",1642974524226,6.943,2434.0,2432.3,0.24818357]
["bitfinex","ETHUSD",1642974524227,7.14838,2434.0,2432.3,0.24818357]
["bitfinex","ETHUSD",1642974524427,7.14838,2434.0,2432.3,0.0128106]
["bitfinex","ETHUSD",1642974524428,3.57626154,2433.9,2432.3,0.0128106]
["bitfinex","ETHUSD",1642974524633,3.55046519,2433.9,2432.3,0.0128106]
["bitfinex","ETHUSD",1642974524826,3.807,2433.8,2432.3,0.0128106]
["bitfinex","ETHUSD",1642974525026,1.13158091,2433.3,2432.5,1.16515405]
["bitfinex","ETHUSD",1642974525228,2.31753312,2433.7,2432.8,1.10683815]
["bitfinex","ETHUSD",1642974525426,0.20538,2433.6,2432.5,1.16515405]
["bitfinex","ETHUSD",1642974525628,2.31753312,2433.7,2432.5,1.46515405]
["bitfinex","ETHUSD",1642974526269,0.20538,2433.6,2432.5,1.16515405]
["bitfinex","ETHUSD",1642974526567,1.14556989,2433.5,2432.7,0.86633302]
["bitfinex","ETHUSD",1642974527272,1.14556989,2433.5,2432.5,1.16515405]
["bitfinex","ETHUSD",1642974528069,0.20538,2433.4,2432.3,0.0128106]
["bitfinex","ETHUSD",1642974528274,2.28620689,2433.3,2432.4,0.93209132]
["bitfinex","ETHUSD",1642974528470,1.14556989,2433.5,2432.8,1.09303372]
["bitfinex","ETHUSD",1642974528671,0.20538,2433.4,2432.1,0.04491117]
["bitfinex","ETHUSD",1642974528871,2.51451705,2433.4,2432.1,0.04491117]
["bitfinex","ETHUSD",1642974529072,1.43227477,2433.1,2432.4,1.46003202]
["bitfinex","ETHUSD",1642974529272,2.74572229,2433.4,2432.4,1.46003202]
["bitfinex","ETHUSD",1642974529674,2.74572229,2433.4,2432.4,0.97873493]
["bitfinex","ETHUSD",1642974531124,1.52530699,2433.2,2432.5,1.24388368]
["bitfinex","ETHUSD",1642974531726,1.52530699,2433.2,2432.4,0.97873493]
["bitfinex","ETHUSD",1642974532325,2.74572229,2433.4,2432.4,0.97873493]
["bitfinex","ETHUSD",1642974532528,0.50538,2433.4,2432.4,0.97873493]
["bitfinex","ETHUSD",1642974533326,1.35317471,2433.1,2432.1,1.53891117]
["bitfinex","ETHUSD",1642974533591,2.25762118,2433.0,2432.1,0.04491117]
["bitfinex","ETHUSD",1642974533794,0.20538,2432.9,2432.1,0.04491117]
["bitfinex","ETHUSD",1642974534187,2.22957198,2432.8,2432.1,0.04491117]
["bitfinex","ETHUSD",1642974534389,2.21504596,2432.8,2432.1,0.04491117]
["bitfinex","ETHUSD",1642974535789,2.21504596,2432.8,2431.4,4.9462]
["bitfinex","ETHUSD",1642974535790,1.12410664,2432.6,2431.4,4.9462]
["bitfinex","ETHUSD",1642974536093,0.3,2432.5,2431.4,4.9462]
["bitfinex","ETHUSD",1642974536289,0.3,2432.5,2431.3,7.44246272]
["bitfinex","ETHUSD",1642974536689,0.3,2432.5,2431.9,0.84223736]
["bitfinex","ETHUSD",1642974536889,0.20538,2432.4,2431.9,0.84223736]
["bitfinex","ETHUSD",1642974537920,1.32860664,2432.6,2431.9,1.14223736]
["bitfinex","ETHUSD",1642974538123,0.2045,2432.6,2431.9,1.14223736]
["bitfinex","ETHUSD",1642974538318,0.2045,2432.6,2431.9,1.44223736]
["bitfinex","ETHUSD",1642974538520,0.2045,2432.6,2431.8,0.3]
["bitfinex","ETHUSD",1642974539123,0.2045,2432.6,2431.7,1.0]
["bitfinex","ETHUSD",1642974539326,1.36647017,2432.5,2431.7,1.3]
["bitfinex","ETHUSD",1642974539623,1.36647017,2432.5,2431.9,1.00845329]
["bitfinex","ETHUSD",1642974539826,0.2045,2432.6,2431.9,1.30845329]
["bitfinex","ETHUSD",1642974540230,0.2045,2432.6,2431.6,1.47852904]
["bitfinex","ETHUSD",1642974541074,0.2045,2432.6,2431.6,1.37852904]
["bitfinex","ETHUSD",1642974541265,0.2045,2432.6,2431.8,1.09683119]
["bitfinex","ETHUSD",1642974541664,0.2045,2432.6,2431.8,0.3]
["bitfinex","ETHUSD",1642974542068,0.2045,2432.6,2431.6,1.67852904]
["bitfinex","ETHUSD",1642974542469,1.30492775,2432.3,2431.6,0.3]
["bitfinex","ETHUSD",1642974542669,1.30492775,2432.3,2431.7,0.92493081]
["bitfinex","ETHUSD",1642974542875,1.30492775,2432.3,2431.3,3.852]
["bitfinex","ETHUSD",1642974543065,1.30492775,2432.3,2431.2,8.70421117]
["bitfinex","ETHUSD",1642974543266,3.80931272,2432.3,2431.2,7.47491117]
["bitfinex","ETHUSD",1642974543465,3.60393272,2432.3,2431.4,1.14756235]
["bitfinex","ETHUSD",1642974543969,3.60393272,2432.3,2431.4,1.44756235]
["bitfinex","ETHUSD",1642974544820,3.60393272,2432.3,2431.4,2.33106432]
["bitfinex","ETHUSD",1642974545021,1.30492775,2432.3,2431.4,2.33106432]
["bitfinex","ETHUSD",1642974545625,3.49094107,2432.3,2431.4,2.33106432]
["bitfinex","ETHUSD",1642974546228,3.49094107,2432.3,2431.4,1.18350197]
["bitfinex","ETHUSD",1642974548570,3.49094107,2432.3,2431.4,0.88350197]
["bitfinex","ETHUSD",1642974548768,1.30492775,2432.3,2431.4,1.18350197]
["bitfinex","ETHUSD",1642974548969,1.35910284,2431.9,2431.2,0.04491117]
["bitfinex","ETHUSD",1642974549370,1.35910284,2431.9,2430.8,3.6793]
["bitfinex","ETHUSD",1642974549371,2.12610284,2431.9,2430.8,3.6793]
["bitfinex","ETHUSD",1642974549570,2.3066633,2431.8,2430.8,3.6793]
["bitfinex","ETHUSD",1642974549969,2.3066633,2431.8,2431.0,0.99900253]
["bitfinex","ETHUSD",1642974550170,2.33148284,2431.9,2430.9,1.28542655]
["bitfinex","ETHUSD",1642974550369,2.21275559,2431.8,2430.6,1.64410933]
["bitfinex","ETHUSD",1642974550772,2.21275559,2431.8,2430.6,0.61504933]
["bitfinex","ETHUSD",1642974551175,2.21275559,2431.8,2431.0,1.16494421]
["bitfinex","ETHUSD",1642974551774,2.21275559,2431.8,2430.6,0.61504933]
["bitfinex","ETHUSD",1642974552176,2.21275559,2431.8,2430.6,0.86504933]
["bitfinex","ETHUSD",1642974552617,2.74249109,2431.9,2430.6,0.86504933]
["bitfinex","ETHUSD",1642974552822,0.2173,2432.0,2431.1,0.95264286]
["bitfinex","ETHUSD",1642974553023,0.2173,2432.0,2430.7,1.2055]
["bitfinex","ETHUSD",1642974553225,0.2173,2432.0,2430.7,2.2055]
["bitfinex","ETHUSD",1642974553422,0.2173,2432.0,2430.7,2.5055]
["bitfinex","ETHUSD",1642974553821,1.13899337,2431.6,2430.8,1.26706978]
["bitfinex","ETHUSD",1642974554221,1.13899337,2431.6,2431.0,0.29217874]
["bitfinex","ETHUSD",1642974555026,0.20538,2431.8,2431.0,0.29217874]
["bitfinex","ETHUSD",1642974555428,0.05,2431.6,2431.0,0.24217874]
["bitfinex","ETHUSD",1642974555930,1.463,2432.0,2431.0,0.24217874]
["bitfinex","ETHUSD",1642974556174,0.20538,2431.9,2431.0,0.24217874]
["bitfinex","ETHUSD",1642974556373,2.95237478,2432.0,2430.6,1.20704933]
["bitfinex","ETHUSD",1642974556674,2.95237478,2432.0,2430.6,0.56504933]
["bitfinex","ETHUSD",1642974556675,2.2007722,2431.9,2430.6,0.56504933]
["bitfinex","ETHUSD",1642974556872,3.5007722,2431.9,2430.6,0.56504933]
["bitfinex","ETHUSD",1642974557074,0.20538,2431.8,2430.6,0.56504933]
["bitfinex","ETHUSD",1642974557276,1.45051335,2431.5,2430.7,1.42411207]
["bitfinex","ETHUSD",1642974557672,1.45051335,2431.5,2430.7,1.72411207]
["bitfinex","ETHUSD",1642974557872,2.26291335,2431.5,2430.7,1.72411207]
["bitfinex","ETHUSD",1642974558074,1.77376557,2431.5,2430.9,0.24217874]
["bitfinex","ETHUSD",1642974558477,0.8124,2431.5,2430.9,0.24217874]
["bitfinex","ETHUSD",1642974559081,0.8124,2431.5,2431.1,1.47984719]
["bitfinex","ETHUSD",1642974559279,0.20538,2431.8,2431.1,1.47984719]
["bitfinex","ETHUSD",1642974559680,0.96071604,2431.5,2430.9,0.24217874]
["bitfinex","ETHUSD",1642974559920,0.20538,2431.8,2430.9,0.24217874]
["bitfinex","ETHUSD",1642974560723,0.20538,2431.8,2431.0,1.32408822]
["bitfinex","ETHUSD",1642974560921,0.97283753,2431.7,2431.0,1.62408822]
["bitfinex","ETHUSD",1642974561125,0.97283753,2431.7,2431.0,1.99261026]
["bitfinex","ETHUSD",1642974561320,1.463,2432.0,2431.0,1.99261026]
["bitfinex","ETHUSD",1642974561523,1.463,2432.0,2431.0,2.99261026]
["bitfinex","ETHUSD",1642974561821,1.44916212,2431.9,2431.0,3.58461026]
["bitfinex","ETHUSD",1642974562521,0.98645324,2431.6,2431.0,3.58461026]
["bitfinex","ETHUSD",1642974563125,0.98645324,2431.6,2431.0,3.51608822]
["bitfinex","ETHUSD",1642974563583,1.44916212,2431.9,2431.0,3.51608822]
["bitfinex","ETHUSD",1642974563973,1.2457,2432.0,2431.0,3.51608822]
["bitfinex","ETHUSD",1642974564776,1.16330911,2431.6,2431.1,0.24217874]
["bitfinex","ETHUSD",1642974566281,1.16330911,2431.6,2431.0,1.62408822]
["bitfinex","ETHUSD",1642974566579,1.16330911,2431.6,2431.0,1.32408822]
["bitfinex","ETHUSD",1642974566778,1.16330911,2431.6,2430.6,0.56504933]
["bitfinex","ETHUSD",1642974566981,2.20170316,2431.5,2430.6,0.56504933]
["bitfinex","ETHUSD",1642974567180,1.12010268,2431.0,2430.6,0.56504933]
["bitfinex","ETHUSD",1642974567631,1.12010268,2431.0,2430.6,0.86504933]
["bitfinex","ETHUSD",1642974568032,1.32681728,2431.3,2430.6,0.86504933]
["bitfinex","ETHUSD",1642974568247,5.39828,2431.7,2430.6,0.86504933]
["bitfinex","ETHUSD",1642974568435,5.69828,2431.7,2430.6,1.86504933]
["bitfinex","ETHUSD",1642974568842,1.73488,2431.7,2430.6,1.86504933]
["bitfinex","ETHUSD",1642974569439,0.86204178,2431.1,2430.6,0.86504933]
["bitfinex","ETHUSD",1642974569639,1.17762114,2431.5,2430.6,0.3]
["bitfinex","ETHUSD",1642974569841,1.17762114,2431.5,2430.6,1.3]
["bitfinex","ETHUSD",1642974570044,1.17762114,2431.5,2430.6,0.3]
["bitfinex","ETHUSD",1642974570239,1.17762114,2431.5,2430.5,2.03258731]
["bitfinex","ETHUSD",1642974570439,1.17762114,2431.5,2430.6,1.0]
["bitfinex","ETHUSD",1642974570640,1.16437318,2431.0,2430.5,0.6]
["bitfinex","ETHUSD",1642974570844,1.16437318,2431.0,2430.2,2.09335731]
["bitfinex","ETHUSD",1642974570845,1.16437318,2431.0,2430.2,1.2399]
["bitfinex","ETHUSD",1642974571119,1.16437318,2431.0,2429.9,1.2067761]
["bitfinex","ETHUSD",1642974571120,1.16437318,2431.0,2429.9,0.1645]
["bitfinex","ETHUSD",1642974572193,8.78416837,2431.3,2430.2,0.24217874]
["bitfinex","ETHUSD",1642974572194,0.94029881,2430.6,2430.2,0.24217874]
["bitfinex","ETHUSD",1642974572597,1.28000793,2430.9,2430.1,0.6]
["bitfinex","ETHUSD",1642974573093,1.28000793,2430.9,2430.1,0.3]
["bitfinex","ETHUSD",1642974573493,1.28000793,2430.9,2430.2,1.43063019]
["bitfinex","ETHUSD",1642974573699,1.14841492,2430.6,2430.2,1.43063019]
["bitfinex","ETHUSD",1642974573901,2.0,2431.2,2430.2,0.3]
["bitfinex","ETHUSD",1642974574110,0.20538,2431.1,2429.8,3.9204]
["bitfinex","ETHUSD",1642974574500,0.34357997,2431.1,2429.8,3.9204]
["bitfinex","ETHUSD",1642974575322,0.95662857,2430.4,2429.9,1.42289497]
["bitfinex","ETHUSD",1642974575531,1.16388687,2430.7,2429.9,1.42289497]
["bitfinex","ETHUSD",1642974575728,1.16388687,2430.7,2429.9,2.02289497]
["bitfinex","ETHUSD",1642974575930,1.16388687,2430.7,2429.9,1.42289497]
["bitfinex","ETHUSD",1642974576331,1.16388687,2430.7,2429.6,1.1311]
["bitfinex","ETHUSD",1642974576537,2.1438933,2430.6,2429.6,1.1311]
["bitfinex","ETHUSD",1642974576736,2.14978902,2430.6,2429.6,1.1311]
["bitfinex","ETHUSD",1642974576930,1.16388687,2430.7,2429.5,4.00211117]
["bitfinex","ETHUSD",1642974577331,1.16388687,2430.7,2429.7,1.47673647]
["bitfinex","ETHUSD",1642974577332,3.30324656,2430.7,2429.7,1.47673647]
["bitfinex","ETHUSD",1642974577532,3.60324656,2430.7,2429.5,4.00211117]
["bitfinex","ETHUSD",1642974577734,1.46388687,2430.7,2429.5,4.00211117]
["bitfinex","ETHUSD",1642974577933,1.46388687,2430.7,2429.6,1.0]
["bitfinex","ETHUSD",1642974578237,0.20538,2430.6,2429.5,4.30211117]
["bitfinex","ETHUSD",1642974578677,1.11797458,2430.1,2429.6,2.58120407]
["bitfinex","ETHUSD",1642974579175,0.20538,2430.6,2429.6,2.58120407]
["bitfinex","ETHUSD",1642974579385,1.2064,2430.7,2430.0,1.4084331]
["bitfinex","ETHUSD",1642974579583,1.1496,2430.8,2430.6,0.00143285]
["bitfinex","ETHUSD",1642974580477,1.1496,2430.8,2430.7,1.20765728]
["bitfinex","ETHUSD",1642974580877,1.1496,2430.8,2430.6,0.00143285]
["bitfinex","ETHUSD",1642974581479,2.11644626,2430.8,2430.6,0.00143285]
["bitfinex","ETHUSD",1642974581776,1.1496,2430.8,2430.6,1.52275317]
["bitfinex","ETHUSD",1642974581982,1.1496,2430.8,2430.6,1.82275317]
["bitfinex","ETHUSD",1642974582426,1.1496,2430.8,2430.6,1.52275317]
["bitfinex","ETHUSD",1642974582629,1.1496,2430.8,2430.6,0.00143285]
["bitfinex","ETHUSD",1642974582829,1.06330852,2430.7,2430.6,0.00143285]
["bitfinex","ETHUSD",1642974583233,1.1496,2430.8,2430.6,0.00143285]
["bitfinex","ETHUSD",1642974586370,2.15523787,2430.8,2430.6,0.00143285]
["bitfinex","ETHUSD",1642974586573,2.15523787,2430.8,2430.3,1.9262241]
["bitfinex","ETHUSD",1642974586971,1.1496,2430.8,2430.3,1.9262241]
["bitfinex","ETHUSD",1642974587579,1.1496,2430.8,2430.7,1.26629686]
["bitfinex","ETHUSD",1642974587780,0.04328879,2432.1,2430.8,7.65]
["bitfinex","ETHUSD",1642974587975,1.13349287,2431.5,2430.8,10.242]
["bitfinex","ETHUSD",1642974588173,1.13349287,2431.5,2430.8,8.542]
["bitfinex","ETHUSD",1642974588375,1.13349287,2431.5,2430.9,1.0]
["bitfinex","ETHUSD",1642974588577,1.13349287,2431.5,2431.1,1.23247882]
["bitfinex","ETHUSD",1642974589280,1.13349287,2431.5,2431.0,1.0]
["bitfinex","ETHUSD",1642974589482,1.13349287,2431.5,2430.8,1.892]
["bitfinex","ETHUSD",1642974589685,0.83138644,2431.1,2430.8,0.3]
["bitfinex","ETHUSD",1642974589932,0.83138644,2431.1,2430.3,2.65017]
["bitfinex","ETHUSD",1642974590130,0.95272299,2430.7,2430.3,0.892]
["bitfinex","ETHUSD",1642974590333,0.95272299,2430.7,2430.4,2.18764876]
["bitfinex","ETHUSD",1642974590532,0.95272299,2430.7,2430.4,1.18764876]
["bitfinex","ETHUSD",1642974591736,0.95272299,2430.7,2430.3,0.3]
["bitfinex","ETHUSD",1642974592134,0.95272299,2430.7,2430.1,0.3]
["bitfinex","ETHUSD",1642974592736,0.95272299,2430.7,2430.1,0.30124964]
["bitfinex","ETHUSD",1642974592935,0.95272299,2430.7,2430.2,1.36984285]
["bitfinex","ETHUSD",1642974593135,0.95272299,2430.7,2430.2,1.37109249]
["bitfinex","ETHUSD",1642974593335,3.2023,2431.4,2430.2,1.67109249]
["bitfinex","ETHUSD",1642974594983,0.99378367,2430.4,2430.2,1.67109249]
["bitfinex","ETHUSD",1642974595578,1.50644616,2430.9,2430.2,1.67109249]
["bitfinex","ETHUSD",1642974596378,3.2023,2431.4,2430.2,1.67109249]
["bitfinex","ETHUSD",1642974596780,0.85446497,2430.7,2430.2,1.67109249]
["bitfinex","ETHUSD",1642974598025,0.85446497,2430.7,2430.2,3.79699828]
["bitfinex","ETHUSD",1642974598223,0.85446497,2430.7,2430.3,1.0]
["bitfinex","ETHUSD",1642974598424,0.85446497,2430.7,2430.3,1.30124969]
["bitfinex","ETHUSD",1642974599426,0.85446497,2430.7,2430.3,0.30124969]
["bitfinex","ETHUSD",1642974599628,0.85446497,2430.7,2430.3,1.00124969]
["bitfinex","ETHUSD",1642974599826,0.85446497,2430.7,2430.3,0.00124969]
["bitfinex","ETHUSD",1642974600026,0.85446497,2430.7,2430.3,1.00124969]
["bitfinex","ETHUSD",1642974600231,1.14524093,2431.1,2430.3,0.00124969]
["bitfinex","ETHUSD",1642974601079,0.20538,2431.3,2430.3,2.14977367]
["bitfinex","ETHUSD",1642974601275,3.2023,2431.4,2430.3,2.94712367]
["bitfinex","ETHUSD",1642974601477,1.02356965,2430.9,2430.3,3.94712367]
["bitfinex","ETHUSD",1642974602277,3.2023,2431.4,2430.6,1.42942359]
["bitfinex","ETHUSD",1642974602481,1.1989,2431.5,2430.7,2.44923857]
["bitfinex","ETHUSD",1642974602682,0.18148876,2432.1,2430.8,0.20535]
["bitfinex","ETHUSD",1642974602882,0.18148876,2432.1,2430.8,0.79859973]
["bitfinex","ETHUSD",1642974603077,0.18148876,2432.1,2430.8,2.09859973]
["bitfinex","ETHUSD",1642974603277,1.00975876,2431.5,2430.9,0.3]
["bitfinex","ETHUSD",1642974603578,1.00975876,2431.5,2431.0,1.18747639]
["bitfinex","ETHUSD",1642974603878,1.00975876,2431.5,2431.0,1.18872612]
["bitfinex","ETHUSD",1642974604080,0.18148876,2432.1,2431.0,1.18872612]
["bitfinex","ETHUSD",1642974604479,1.176,2431.9,2431.0,1.18872612]
["bitfinex","ETHUSD",1642974604680,1.176,2431.9,2431.0,3.34680251]
["bitfinex","ETHUSD",1642974604930,1.176,2431.9,2431.4,1.52300307]
["bitfinex","ETHUSD",1642974605134,1.00432384,2431.6,2431.4,2.4162528]
["bitfinex","ETHUSD",1642974605333,2.5620058,2432.2,2431.4,2.4162528]
["bitfinex","ETHUSD",1642974605642,1.2402,2432.2,2431.4,2.4162528]
["bitfinex","ETHUSD",1642974605835,10.76235108,2432.3,2431.4,2.4162528]
["bitfinex","ETHUSD",1642974605836,3.6848,2432.3,2431.5,0.03931279]
["bitfinex","ETHUSD",1642974606035,3.6848,2432.3,2431.6,0.592]
["bitfinex","ETHUSD",1642974606234,7.9971,2432.7,2431.6,0.62930778]
["bitfinex","ETHUSD",1642974606538,1.15441827,2432.2,2431.9,1.40680854]
["bitfinex","ETHUSD",1642974606733,4.3268,2432.7,2431.9,1.40805827]
["bitfinex","ETHUSD",1642974606938,1.172,2432.7,2431.9,2.00805827]
["bitfinex","ETHUSD",1642974607133,1.172,2432.7,2431.9,0.60124973]
["bitfinex","ETHUSD",1642974607537,1.172,2432.7,2431.9,0.00124973]
["bitfinex","ETHUSD",1642974607538,0.24538,2432.6,2431.9,0.00124973]
["bitfinex","ETHUSD",1642974607736,0.01253776,2432.3,2431.9,0.00124973]
["bitfinex","ETHUSD",1642974607936,0.01253776,2432.3,2431.9,0.00044973]
["bitfinex","ETHUSD",1642974608145,0.09938957,2432.3,2431.9,0.00044973]
["bitfinex","ETHUSD",1642974608591,0.90511763,2432.1,2431.9,0.00044973]
["bitfinex","ETHUSD",1642974608788,1.20511763,2432.1,2431.9,0.00044973]
["bitfinex","ETHUSD",1642974608989,0.38685181,2432.1,2431.9,0.00044973]
["bitfinex","ETHUSD",1642974609186,1.38685181,2432.1,2431.9,0.00044973]
["bitfinex","ETHUSD",1642974609392,0.00035027,2431.8,2430.5,0.59423755]
["bitfinex","ETHUSD",1642974609592,0.00035027,2431.8,2430.3,5.457]
["bitfinex","ETHUSD",1642974609593,0.0122303,2431.5,2430.7,0.00124973]
["bitfinex","ETHUSD",1642974610090,1.21581607,2431.5,2430.7,0.00124973]
["bitfinex","ETHUSD",1642974610291,1.21581607,2431.5,2430.8,1.50030472]
["bitfinex","ETHUSD",1642974610488,1.21581607,2431.5,2430.8,1.50155445]
["bitfinex","ETHUSD",1642974610889,1.21581607,2431.5,2430.8,0.00124973]
["bitfinex","ETHUSD",1642974611393,0.88819365,2431.4,2430.8,0.00124973]
["bitfinex","ETHUSD",1642974611589,2.10349365,2431.4,2430.8,0.00124973]
["bitfinex","ETHUSD",1642974611991,1.10435084,2431.1,2430.8,0.00124973]
["bitfinex","ETHUSD",1642974612191,1.14044065,2431.0,2430.8,0.00124973]
["bitfinex","ETHUSD",1642974614048,0.99301429,2430.5,2430.3,1.5215348]
["bitfinex","ETHUSD",1642974614249,1.2153,2431.4,2430.3,1.5215348]
["bitfinex","ETHUSD",1642974614250,3.3102,2431.3,2430.3,1.5215348]
["bitfinex","ETHUSD",1642974614451,1.1153,2431.4,2430.3,1.5215348]
["bitfinex","ETHUSD",1642974614652,1.1560221,2430.9,2430.2,1.04491117]
["bitfinex","ETHUSD",1642974614850,1.1560221,2430.9,2430.2,0.04491117]
["bitfinex","ETHUSD",1642974615052,0.3,2430.8,2429.5,0.00223755]
["bitfinex","ETHUSD",1642974615253,0.20538,2430.7,2429.2,3.7202]
["bitfinex","ETHUSD",1642974615453,0.85826588,2430.7,2429.2,3.7202]
["bitfinex","ETHUSD",1642974615654,1.08557164,2429.3,2429.2,3.7202]
["bitfinex","ETHUSD",1642974615856,0.03899673,2430.6,2428.7,0.20758755]
["bitfinex","ETHUSD",1642974616081,1.92788,2430.7,2428.8,1.1662]
["bitfinex","ETHUSD",1642974616282,1.92788,2430.7,2428.8,3.32749796]
["bitfinex","ETHUSD",1642974616480,1.92788,2430.7,2428.8,1.1662]
["bitfinex","ETHUSD",1642974616680,8.88119955,2430.7,2428.8,1.1662]
["bitfinex","ETHUSD",1642974616881,0.9222892,2429.8,2428.8,3.36639342]
["bitfinex","ETHUSD",1642974617081,1.01125425,2429.4,2428.6,2.95818126]
["bitfinex","ETHUSD",1642974617281,5.02898159,2430.2,2428.6,2.92252962]
["bitfinex","ETHUSD",1642974617481,5.02898159,2430.2,2428.6,2.95268861]
["bitfinex","ETHUSD",1642974617680,5.02898159,2430.2,2428.7,0.20535]
["bitfinex","ETHUSD",1642974617880,5.02898159,2430.2,2428.8,2.0]
["bitfinex","ETHUSD",1642974617881,5.23436159,2430.2,2428.8,2.0]
["bitfinex","ETHUSD",1642974618080,5.23436159,2430.2,2429.3,1.22835005]
["bitfinex","ETHUSD",1642974618281,1.49816159,2430.2,2428.8,2.0]
["bitfinex","ETHUSD",1642974618585,1.16468823,2429.4,2428.8,2.0]
["bitfinex","ETHUSD",1642974618779,1.16468823,2429.4,2428.7,0.20535]
["bitfinex","ETHUSD",1642974619383,1.16468823,2429.4,2429.0,1.32318757]
["bitfinex","ETHUSD",1642974619584,1.16468823,2429.4,2428.6,0.592]
["bitfinex","ETHUSD",1642974619828,1.19447262,2429.8,2428.6,0.592]
["bitfinex","ETHUSD",1642974620032,1.19447262,2429.8,2428.4,3.89132683]
["bitfinex","ETHUSD",1642974620033,2.67967239,2429.7,2428.4,0.04491117]
["bitfinex","ETHUSD",1642974620233,0.20538,2429.6,2428.4,0.04491117]
["bitfinex","ETHUSD",1642974620432,2.67966101,2429.5,2428.4,0.04491117]
["bitfinex","ETHUSD",1642974620632,1.5266306,2428.9,2428.4,0.04491117]
["bitfinex","ETHUSD",1642974620832,1.03550647,2428.6,2428.4,0.04491117]
["bitfinex","ETHUSD",1642974621032,1.03550647,2428.6,2428.1,1.47232826]
["bitfinex","ETHUSD",1642974622033,1.03550647,2428.6,2427.7,0.81023116]
["bitfinex","ETHUSD",1642974622533,2.47011739,2429.1,2427.7,0.81023116]
["bitfinex","ETHUSD",1642974622736,2.19771955,2429.1,2427.7,1.41023116]
["bitfinex","ETHUSD",1642974622935,3.83618,2429.2,2427.7,2.41023116]
["bitfinex","ETHUSD",1642974623133,3.83618,2429.2,2427.7,2.442625]
["bitfinex","ETHUSD",1642974623333,3.83618,2429.2,2427.7,2.41023116]
["bitfinex","ETHUSD",1642974623781,1.13249337,2428.9,2427.7,2.41023116]
["bitfinex","ETHUSD",1642974625178,1.13249337,2428.9,2428.2,1.26438433]
["bitfinex","ETHUSD",1642974625480,1.05182123,2428.5,2428.2,1.26438433]
["bitfinex","ETHUSD",1642974625679,1.05182123,2428.5,2427.7,2.41023116]
["bitfinex","ETHUSD",1642974626088,1.05182123,2428.5,2427.7,1.41023116]
["bitfinex","ETHUSD",1642974626288,1.05182123,2428.5,2427.7,0.81823116]
["bitfinex","ETHUSD",1642974626486,1.05182123,2428.5,2427.7,0.01288116]
["bitfinex","ETHUSD",1642974626487,0.87090614,2428.1,2427.7,0.01288116]
["bitfinex","ETHUSD",1642974626791,0.87090614,2428.1,2427.6,1.16339634]
["bitfinex","ETHUSD",1642974627430,0.87090614,2428.1,2427.5,0.1647]
["bitfinex","ETHUSD",1642974627730,1.80100614,2428.1,2427.3,0.00026117]
["bitfinex","ETHUSD",1642974627929,0.9301,2428.1,2427.3,0.00026117]
["bitfinex","ETHUSD",1642974628936,0.9301,2428.1,2427.5,0.24217874]
["bitfinex","ETHUSD",1642974629137,0.9301,2428.1,2427.5,1.72134255]
["bitfinex","ETHUSD",1642974629535,0.9301,2428.1,2427.5,2.32134255]
["bitfinex","ETHUSD",1642974630033,0.9301,2428.1,2427.5,2.27134255]
["bitfinex","ETHUSD",1642974631379,0.9301,2428.1,2427.5,1.97134255]
["bitfinex","ETHUSD",1642974631875,0.9301,2428.1,2427.5,2.27134255]
["bitfinex","ETHUSD",1642974632077,0.9301,2428.1,2427.9,1.47291271]
["bitfinex","ETHUSD",1642974632678,0.9301,2428.1,2427.5,8.27217874]
["bitfinex","ETHUSD",1642974633080,0.9301,2428.1,2427.6,1.0]
["bitfinex","ETHUSD",1642974633280,0.9301,2428.1,2427.5,8.27243991]
["bitfinex","ETHUSD",1642974633478,0.9301,2428.1,2427.6,1.0]
["bitfinex","ETHUSD",1642974633678,0.9301,2428.1,2427.7,0.00026117]
["bitfinex","ETHUSD",1642974633879,0.9301,2428.1,2427.7,1.23387496]
["bitfinex","ETHUSD",1642974634078,0.9301,2428.1,2427.8,0.592]
["bitfinex","ETHUSD",1642974634680,0.9301,2428.1,2427.8,1.592]
["bitfinex","ETHUSD",1642974635323,0.9301,2428.1,2428.0,0.00026117]
["bitfinex","ETHUSD",1642974635524,1.38244924,2430.1,2428.1,1.8602]
["bitfinex","ETHUSD",1642974635525,4.7978,2429.2,2428.1,1.8602]
["bitfinex","ETHUSD",1642974636432,0.98164065,2428.5,2428.2,1.48284759]
["bitfinex","ETHUSD",1642974637132,0.98164065,2428.5,2428.1,1.8602]
["bitfinex","ETHUSD",1642974638595,1.43229984,2428.3,2428.1,1.8602]
["bitfinex","ETHUSD",1642974643330,0.98164065,2428.5,2428.1,1.8602]
["bitfinex","ETHUSD",1642974643731,0.98164065,2428.5,2428.1,1.8102]
["bitfinex","ETHUSD",1642974644330,1.14223079,2428.4,2428.1,1.8102]
["bitfinex","ETHUSD",1642974645533,0.98164065,2428.5,2428.1,1.8102]
["bitfinex","ETHUSD",1642974646978,4.2664,2428.9,2428.1,1.8102]
["bitfinex","ETHUSD",1642974647176,1.174,2428.9,2428.1,1.8102]
["bitfinex","ETHUSD",1642974647778,1.1887086,2428.8,2428.1,1.8102]
["bitfinex","ETHUSD",1642974647980,1.0641308,2428.3,2428.1,1.8102]
["bitfinex","ETHUSD",1642974649183,2.5350254,2428.3,2428.1,1.8102]
["bitfinex","ETHUSD",1642974650031,2.5350254,2428.3,2428.1,1.7602]
["bitfinex","ETHUSD",1642974650228,1.0641308,2428.3,2428.1,1.7602]
["bitfinex","ETHUSD",1642974650431,0.20538,2428.8,2428.1,1.7602]
["bitfinex","ETHUSD",1642974650832,1.174,2428.9,2428.1,1.7602]
["bitfinex","ETHUSD",1642974650833,1.174,2428.9,2428.1,2.3602]
["bitfinex","ETHUSD",1642974651432,1.174,2428.9,2428.3,1.52387872]
["bitfinex","ETHUSD",1642974651631,0.82910705,2428.8,2428.3,1.52387872]
["bitfinex","ETHUSD",1642974652232,0.82910705,2428.8,2428.2,1.0]
["bitfinex","ETHUSD",1642974652430,0.82910705,2428.8,2428.1,2.3602]
["bitfinex","ETHUSD",1642974653432,0.82910705,2428.8,2428.3,1.14963095]
["bitfinex","ETHUSD",1642974654881,0.82910705,2428.8,2428.1,1.7602]
["bitfinex","ETHUSD",1642974657831,0.82910705,2428.8,2428.2,1.42109133]
["bitfinex","ETHUSD",1642974658835,1.3753113,2429.0,2428.1,1.7602]
["bitfinex","ETHUSD",1642974658836,0.92638964,2428.4,2428.1,1.7602]
["bitfinex","ETHUSD",1642974659236,1.161,2428.9,2428.1,1.7602]
["bitfinex","ETHUSD",1642974660442,0.90156451,2428.6,2428.1,1.7602]
["bitfinex","ETHUSD",1642974660640,1.161,2428.9,2428.1,1.7602]
["bitfinex","ETHUSD",1642974661672,0.96930411,2428.7,2428.1,1.7602]
["bitfinex","ETHUSD",1642974663283,1.161,2428.9,2428.1,1.7602]
["bitfinex","ETHUSD",1642974663284,0.96182861,2428.3,2428.1,1.7602]
["bitfinex","ETHUSD",1642974663484,1.161,2428.9,2428.1,1.7602]
["bitfinex","ETHUSD",1642974665131,0.85093887,2428.5,2428.1,1.7602]
["bitfinex","ETHUSD",1642974665330,1.161,2428.9,2428.1,1.7602]
["bitfinex","ETHUSD",1642974666330,1.05874345,2428.5,2428.1,1.7602]
["bitfinex","ETHUSD",1642974666931,1.161,2428.9,2428.1,1.7602]
["bitfinex","ETHUSD",1642974667933,0.98024052,2428.6,2428.1,1.7602]
["bitfinex","ETHUSD",1642974672636,0.98024052,2428.6,2428.2,0.00112473]
["bitfinex","ETHUSD",1642974688935,1.48562052,2428.6,2428.2,0.00112473]
["bitfinex","ETHUSD",1642974689137,2.48562052,2428.6,2428.2,0.00112473]
["bitfinex","ETHUSD",1642974689330,2.48562052,2428.6,2428.2,0.00021264]
["bitfinex","ETHUSD",1642974689533,5.21237141,2428.3,2428.2,0.00021264]
["bitfinex","ETHUSD",1642974689733,4.75,2428.2,2428.1,1.264e-05]
["bitfinex","ETHUSD",1642974689932,5.95538,2428.2,2428.1,1.264e-05]
["bitfinex","ETHUSD",1642974690134,6.25538,2428.2,2428.1,1.264e-05]
["bitfinex","ETHUSD",1642974690335,5.25538,2428.2,2428.1,1.264e-05]
["bitfinex","ETHUSD",1642974690538,6.25538,2428.2,2428.1,1.264e-05]
["bitfinex","ETHUSD",1642974690737,4.67488,2428.2,2428.1,1.264e-05]
["bitfinex","ETHUSD",1642974690939,3.1695,2428.2,2428.1,1.264e-05]
["bitfinex","ETHUSD",1642974691187,5.2431,2428.5,2428.1,1.264e-05]
["bitfinex","ETHUSD",1642974692287,1.2455,2428.5,2428.1,1.264e-05]
["bitfinex","ETHUSD",1642974694845,9.6508245,2429.3,2428.1,1.264e-05]
["bitfinex","ETHUSD",1642974695043,6.99411952,2429.3,2428.2,0.60481387]
["bitfinex","ETHUSD",1642974695245,6.99411952,2429.7,2428.9,0.01268017]
["bitfinex","ETHUSD",1642974695440,1.0,2429.8,2429.0,0.62428777]
["bitfinex","ETHUSD",1642974695441,7.99411952,2429.8,2429.0,0.62428777]
["bitfinex","ETHUSD",1642974695638,13.53711277,2430.5,2429.0,0.62428777]
["bitfinex","ETHUSD",1642974695639,6.99411952,2430.0,2429.1,2.00026117]
["bitfinex","ETHUSD",1642974695839,0.90381143,2430.4,2429.9,1.4342085]
["bitfinex","ETHUSD",1642974696045,14.33781277,2430.8,2430.0,0.592]
["bitfinex","ETHUSD",1642974696046,8.6908245,2430.8,2430.0,0.592]
["bitfinex","ETHUSD",1642974696241,8.6508245,2430.7,2430.0,0.592]
["bitfinex","ETHUSD",1642974696440,8.6908245,2430.8,2430.0,0.592]
["bitfinex","ETHUSD",1642974696643,0.04,2430.8,2430.1,0.00026117]
["bitfinex","ETHUSD",1642974696841,0.04,2430.8,2430.2,0.78668989]
["bitfinex","ETHUSD",1642974697044,0.04,2430.8,2430.3,1.26875636]
["bitfinex","ETHUSD",1642974697241,0.04,2430.8,2430.6,7.65]
["bitfinex","ETHUSD",1642974697445,0.04,2430.9,2430.6,7.65]
["bitfinex","ETHUSD",1642974697446,0.04,2430.9,2430.8,7.65]
["bitfinex","ETHUSD",1642974697639,0.04,2430.9,2430.8,8.242]
["bitfinex","ETHUSD",1642974697839,0.04,2430.9,2430.8,9.242]
["bitfinex","ETHUSD",1642974698040,0.04,2430.9,2430.8,9.542]
["bitfinex","ETHUSD",1642974698244,0.04,2431.0,2430.8,11.72675047]
["bitfinex","ETHUSD",1642974698688,0.04,2431.0,2430.9,8.95026117]
["bitfinex","ETHUSD",1642974698891,0.04,2431.0,2430.9,9.84226117]
["bitfinex","ETHUSD",1642974699288,0.00035027,2431.8,2431.0,7.64]
["bitfinex","ETHUSD",1642974699488,1.0354666,2431.7,2431.1,3.420622]
["bitfinex","ETHUSD",1642974699692,0.8705119,2431.3,2431.1,0.7565]
["bitfinex","ETHUSD",1642974699888,0.8705119,2431.3,2430.7,0.2681]
["bitfinex","ETHUSD",1642974700090,0.90406215,2430.9,2430.7,0.2681]
["bitfinex","ETHUSD",1642974700895,0.2581502,2431.7,2430.7,0.2681]
["bitfinex","ETHUSD",1642974701090,0.0527702,2431.7,2430.7,0.2681]
["bitfinex","ETHUSD",1642974701893,0.98215132,2431.3,2430.7,0.2681]
["bitfinex","ETHUSD",1642974702094,0.98215132,2431.3,2430.8,0.00026117]
["bitfinex","ETHUSD",1642974702329,0.0527702,2431.7,2430.7,1.2681]
["bitfinex","ETHUSD",1642974702728,0.20538,2431.6,2430.7,0.2681]
["bitfinex","ETHUSD",1642974702929,2.78138013,2431.5,2430.7,0.2681]
["bitfinex","ETHUSD",1642974703327,0.89360352,2431.4,2430.7,0.2681]
["bitfinex","ETHUSD",1642974703528,2.35522926,2431.3,2430.7,0.2681]
["bitfinex","ETHUSD",1642974703730,2.57693271,2430.9,2430.7,0.2681]
["bitfinex","ETHUSD",1642974704034,2.57693271,2430.9,2430.7,0.16599952]
["bitfinex","ETHUSD",1642974704035,2.26376376,2430.8,2430.7,0.16599952]
["bitfinex","ETHUSD",1642974704230,2.57693271,2430.9,2430.7,0.16599952]
["bitfinex","ETHUSD",1642974704431,2.26467636,2430.8,2430.7,0.16599952]
["bitfinex","ETHUSD",1642974704835,2.57693271,2430.9,2430.7,0.16599952]
["bitfinex","ETHUSD",1642974705032,2.26147704,2430.8,2430.7,0.16599952]
["bitfinex","ETHUSD",1642974705230,2.26147704,2430.8,2429.6,1.31097899]
["bitfinex","ETHUSD",1642974705432,2.65253025,2430.8,2429.4,3.5]
["bitfinex","ETHUSD",1642974705632,2.95253025,2430.8,2429.4,3.5]
["bitfinex","ETHUSD",1642974705830,2.95253025,2430.8,2429.3,3.777]
["bitfinex","ETHUSD",1642974706088,2.95253025,2430.8,2429.5,2.33552896]
["bitfinex","ETHUSD",1642974706579,0.9796008,2430.2,2429.8,1.24597875]
["bitfinex","ETHUSD",1642974706778,0.9796008,2430.2,2429.8,1.54597875]
["bitfinex","ETHUSD",1642974708682,2.95253025,2430.8,2429.8,1.54597875]
["bitfinex","ETHUSD",1642974708886,0.50538,2430.8,2429.8,1.54597875]
["bitfinex","ETHUSD",1642974709082,0.20538,2430.8,2429.8,1.54597875]
["bitfinex","ETHUSD",1642974709484,0.20538,2430.8,2429.5,0.3]
["bitfinex","ETHUSD",1642974709685,0.10538,2430.8,2429.4,1.6]
["bitfinex","ETHUSD",1642974709935,1.14360127,2430.1,2429.4,1.6]
["bitfinex","ETHUSD",1642974710535,3.7667,2430.7,2429.4,0.6]
["bitfinex","ETHUSD",1642974710740,1.38497296,2430.7,2429.9,1.53109723]
["bitfinex","ETHUSD",1642974710935,1.38497296,2430.7,2429.4,0.3]
["bitfinex","ETHUSD",1642974711137,1.59064296,2430.7,2429.3,0.70056]
["bitfinex","ETHUSD",1642974711339,1.59064296,2430.7,2429.3,0.99256]
["bitfinex","ETHUSD",1642974711536,1.10397151,2430.1,2429.3,0.99256]
["bitfinex","ETHUSD",1642974711939,2.73985257,2431.1,2429.9,1.22871383]
["bitfinex","ETHUSD",1642974712142,2.73985257,2431.1,2429.9,1.52871383]
["bitfinex","ETHUSD",1642974712143,0.21857598,2431.1,2429.9,1.52871383]
["bitfinex","ETHUSD",1642974712340,1.2462,2431.4,2429.9,1.92927383]
["bitfinex","ETHUSD",1642974712540,3.45758996,2431.4,2429.9,1.82871383]
["bitfinex","ETHUSD",1642974712748,3.45758996,2431.4,2429.9,2.42071383]
["bitfinex","ETHUSD",1642974713041,1.48169849,2430.8,2429.9,3.42071383]
["bitfinex","ETHUSD",1642974713242,0.88929966,2430.3,2429.9,3.42071383]
["bitfinex","ETHUSD",1642974713442,1.48169849,2430.8,2429.9,2.42071383]
["bitfinex","ETHUSD",1642974714602,0.9500133,2430.3,2429.9,2.42071383]
["bitfinex","ETHUSD",1642974715105,0.9500133,2430.3,2429.9,0.6]
["bitfinex","ETHUSD",1642974715309,0.9500133,2430.3,2429.8,0.3]
["bitfinex","ETHUSD",1642974715504,0.9500133,2430.3,2429.5,0.592]
["bitfinex","ETHUSD",1642974716103,0.9500133,2430.3,2429.6,3.84304957]
["bitfinex","ETHUSD",1642974716704,0.9500133,2430.3,2429.7,1.0]
["bitfinex","ETHUSD",1642974716904,0.9500133,2430.3,2429.6,4.44304957]
["bitfinex","ETHUSD",1642974717104,0.9500133,2430.3,2429.7,1.0]
["bitfinex","ETHUSD",1642974717326,2.26324598,2430.3,2429.7,1.0]
["bitfinex","ETHUSD",1642974717531,0.9500133,2430.3,2429.6,3.10749038]
["bitfinex","ETHUSD",1642974718529,0.9500133,2430.3,2429.7,2.33533415]
["bitfinex","ETHUSD",1642974718935,0.9500133,2430.3,2429.7,3.33533415]
["bitfinex","ETHUSD",1642974719836,0.9500133,2430.3,2429.7,1.0]
["bitfinex","ETHUSD",1642974720139,0.9500133,2430.3,2429.6,3.10749038]
["bitfinex","ETHUSD",1642974720438,0.9500133,2430.3,2429.6,1.192]
["bitfinex","ETHUSD",1642974720637,0.9500133,2430.3,2429.3,1.10056]
["bitfinex","ETHUSD",1642974720638,0.92184949,2429.5,2429.3,0.592]
["bitfinex","ETHUSD",1642974720836,5.25712015,2430.3,2428.9,0.592]
["bitfinex","ETHUSD",1642974721089,6.48002015,2430.3,2428.9,0.592]
["bitfinex","ETHUSD",1642974721281,6.48002015,2430.3,2428.9,0.092]
["bitfinex","ETHUSD",1642974721680,6.48002015,2430.3,2428.7,2.80246871]
["bitfinex","ETHUSD",1642974721681,0.86748975,2429.1,2428.7,2.80246871]
["bitfinex","ETHUSD",1642974721881,1.31395729,2429.8,2428.7,2.80246871]
["bitfinex","ETHUSD",1642974721882,2.25012272,2429.7,2428.7,2.80246871]
["bitfinex","ETHUSD",1642974722080,2.19267364,2429.7,2428.7,2.80246871]
["bitfinex","ETHUSD",1642974722282,2.27022332,2429.7,2428.6,0.592]
["bitfinex","ETHUSD",1642974722482,2.20930232,2429.7,2428.7,2.33608444]
["bitfinex","ETHUSD",1642974722681,3.57808984,2429.8,2428.7,2.33608444]
["bitfinex","ETHUSD",1642974722885,2.18151658,2429.7,2428.7,2.33608444]
["bitfinex","ETHUSD",1642974723086,0.89387513,2429.2,2428.9,1.08921094]
["bitfinex","ETHUSD",1642974723282,2.18151658,2429.7,2428.9,1.08921094]
["bitfinex","ETHUSD",1642974723482,3.52012299,2429.8,2428.7,2.33608444]
["bitfinex","ETHUSD",1642974723686,1.31395729,2429.8,2428.6,0.592]
["bitfinex","ETHUSD",1642974723888,3.52610049,2429.8,2428.6,0.592]
["bitfinex","ETHUSD",1642974724087,3.52610049,2429.8,2428.6,0.892]
["bitfinex","ETHUSD",1642974724285,0.82573614,2429.2,2428.6,0.6]
["bitfinex","ETHUSD",1642974724488,0.82573614,2429.2,2428.7,1.49133058]
["bitfinex","ETHUSD",1642974724686,0.82573614,2429.2,2428.7,1.79133058]
["bitfinex","ETHUSD",1642974724940,0.82573614,2429.2,2428.4,1.70056]
["bitfinex","ETHUSD",1642974724941,0.82573614,2429.2,2428.3,4.30165188]
["bitfinex","ETHUSD",1642974725139,2.34543209,2429.1,2428.1,1.264e-05]
["bitfinex","ETHUSD",1642974725339,0.82573614,2429.2,2428.1,1.264e-05]
["bitfinex","ETHUSD",1642974725537,2.23277967,2429.1,2428.1,1.264e-05]
["bitfinex","ETHUSD",1642974725939,2.22886297,2429.1,2428.3,1.41856941]
["bitfinex","ETHUSD",1642974726141,1.36067175,2429.0,2428.3,1.41856941]
["bitfinex","ETHUSD",1642974726739,1.36067175,2429.0,2428.4,0.3]
["bitfinex","ETHUSD",1642974727440,0.82573614,2429.2,2428.4,0.3]
["bitfinex","ETHUSD",1642974728344,2.01904157,2429.2,2428.4,0.3]
["bitfinex","ETHUSD",1642974728597,0.82573614,2429.2,2428.4,0.3]
["bitfinex","ETHUSD",1642974728789,0.13819997,2429.6,2428.5,0.10056]
["bitfinex","ETHUSD",1642974729588,1.29569996,2429.9,2429.0,1.22954889]
["bitfinex","ETHUSD",1642974729791,0.84400646,2429.3,2429.0,1.22954889]
["bitfinex","ETHUSD",1642974729987,0.84400646,2429.3,2429.0,1.52954889]
["bitfinex","ETHUSD",1642974730388,0.13819996,2429.9,2429.0,1.52954889]
["bitfinex","ETHUSD",1642974731195,1.28329146,2429.7,2429.0,1.52954889]
["bitfinex","ETHUSD",1642974732095,1.28329146,2429.7,2429.0,0.3]
["bitfinex","ETHUSD",1642974732336,1.28329146,2429.7,2428.7,1.6]
["bitfinex","ETHUSD",1642974732531,1.28329146,2429.7,2428.6,4.2651]
["bitfinex","ETHUSD",1642974732532,0.99859823,2429.5,2428.6,0.592]
["bitfinex","ETHUSD",1642974732732,2.68441601,2429.4,2428.2,4.4539]
["bitfinex","ETHUSD",1642974732932,2.68441601,2429.4,2428.2,3.8619]
["bitfinex","ETHUSD",1642974733332,1.43550654,2428.9,2428.2,3.8619]
["bitfinex","ETHUSD",1642974733541,1.43550654,2428.9,2428.1,1.264e-05]
["bitfinex","ETHUSD",1642974733542,2.20738636,2428.8,2428.1,1.264e-05]
["bitfinex","ETHUSD",1642974733738,0.92125458,2428.6,2428.1,1.264e-05]
["bitfinex","ETHUSD",1642974735936,2.28827037,2428.8,2428.1,1.264e-05]
["bitfinex","ETHUSD",1642974736993,6.45,2428.7,2427.8,1.54823016]
["bitfinex","ETHUSD",1642974737190,0.82585518,2428.0,2427.8,0.3]
["bitfinex","ETHUSD",1642974737392,0.82585518,2428.0,2427.5,0.84217874]
["bitfinex","ETHUSD",1642974737792,0.82585518,2428.0,2427.3,0.40056]
["bitfinex","ETHUSD",1642974738095,0.82585518,2428.0,2427.7,1.18803934]
["bitfinex","ETHUSD",1642974738493,0.82585518,2428.0,2427.7,1.78803934]
["bitfinex","ETHUSD",1642974739096,0.82585518,2428.0,2427.7,0.6]
["bitfinex","ETHUSD",1642974739301,0.82585518,2428.0,2427.7,0.3]
["bitfinex","ETHUSD",1642974739502,0.82585518,2428.0,2427.3,0.10056]
["bitfinex","ETHUSD",1642974740135,4.89683727,2428.5,2427.5,0.24217874]
["bitfinex","ETHUSD",1642974740136,3.7515,2428.5,2427.5,0.24217874]
["bitfinex","ETHUSD",1642974740535,3.7515,2428.5,2427.3,1.40056]
["bitfinex","ETHUSD",1642974740733,3.7515,2428.5,2427.3,0.40056]
["bitfinex","ETHUSD",1642974740933,3.7515,2428.5,2427.3,1.40056]
["bitfinex","ETHUSD",1642974741138,5.12255748,2428.5,2427.7,1.40330296]
["bitfinex","ETHUSD",1642974741339,1.37105748,2428.5,2427.7,1.40330296]
["bitfinex","ETHUSD",1642974741534,1.37105748,2428.5,2427.7,0.3]
["bitfinex","ETHUSD",1642974741938,0.83579857,2427.9,2427.5,0.6]
["bitfinex","ETHUSD",1642974742237,0.83579857,2427.9,2427.1,0.1647]
["bitfinex","ETHUSD",1642974742238,0.63579857,2427.9,2427.1,0.1647]
["bitfinex","ETHUSD",1642974742437,0.63579857,2427.9,2427.0,8.6281]
["bitfinex","ETHUSD",1642974742438,1.50509978,2427.8,2427.0,9.77309844]
["bitfinex","ETHUSD",1642974742650,1.50509978,2427.8,2426.6,0.592]
["bitfinex","ETHUSD",1642974742651,3.67881434,2427.8,2426.6,0.592]
["bitfinex","ETHUSD",1642974742837,3.67881434,2427.8,2426.6,0.69256]
["bitfinex","ETHUSD",1642974743036,1.03839029,2427.1,2426.6,1.13473874]
["bitfinex","ETHUSD",1642974743239,3.67881434,2427.8,2426.6,0.54273874]
["bitfinex","ETHUSD",1642974743896,1.54593554,2427.3,2426.6,0.10056]
["bitfinex","ETHUSD",1642974744092,1.54593554,2427.3,2426.5,0.01218142]
["bitfinex","ETHUSD",1642974744692,1.54593554,2427.3,2426.4,7.55698142]
["bitfinex","ETHUSD",1642974744892,1.54593554,2427.3,2426.4,7.43]
["bitfinex","ETHUSD",1642974745092,1.04745107,2427.0,2426.5,1.3538585]
["bitfinex","ETHUSD",1642974745295,1.54593554,2427.3,2426.5,1.3538585]
["bitfinex","ETHUSD",1642974745892,1.54593554,2427.3,2426.5,2.9038585]
["bitfinex","ETHUSD",1642974746498,1.05059061,2426.9,2426.5,2.9038585]
["bitfinex","ETHUSD",1642974746792,1.05059061,2426.9,2426.5,1.3538585]
["bitfinex","ETHUSD",1642974747092,1.54593554,2427.3,2426.5,1.3538585]
["bitfinex","ETHUSD",1642974747343,2.0,2427.2,2426.2,0.592]
["bitfinex","ETHUSD",1642974747546,2.0,2427.2,2425.9,9.61485]
["bitfinex","ETHUSD",1642974747547,2.13819996,2427.2,2425.9,7.43]
["bitfinex","ETHUSD",1642974747743,2.43819996,2427.2,2425.7,5.26087388]
["bitfinex","ETHUSD",1642974747945,0.20567,2427.1,2425.6,4.765]
["bitfinex","ETHUSD",1642974748147,0.20567,2427.1,2425.6,3.639]
["bitfinex","ETHUSD",1642974748148,2.0,2427.0,2425.6,3.639]
["bitfinex","ETHUSD",1642974748346,2.23207353,2426.4,2425.8,0.96151492]
["bitfinex","ETHUSD",1642974748547,2.23207353,2426.4,2425.6,1.50394146]
["bitfinex","ETHUSD",1642974748748,2.23207353,2426.4,2425.4,7.43]
["bitfinex","ETHUSD",1642974748948,3.08067353,2426.4,2425.1,4.895]
["bitfinex","ETHUSD",1642974749151,2.10700052,2426.4,2425.5,0.04035807]
["bitfinex","ETHUSD",1642974749447,2.10700052,2426.4,2425.1,0.04263176]
["bitfinex","ETHUSD",1642974749651,0.8486,2426.4,2425.2,0.10056]
["bitfinex","ETHUSD",1642974749851,3.9357,2427.1,2425.3,0.592]
["bitfinex","ETHUSD",1642974750051,3.9357,2427.1,2425.5,0.01284676]
["bitfinex","ETHUSD",1642974750248,0.97538662,2427.0,2425.6,0.69256]
["bitfinex","ETHUSD",1642974750649,0.97538662,2427.0,2426.4,1.09883479]
["bitfinex","ETHUSD",1642974751091,0.97538662,2427.0,2426.4,1.39883479]
["bitfinex","ETHUSD",1642974752088,0.97538662,2427.0,2424.5,5.70872469]
["bitfinex","ETHUSD",1642974752089,0.20567,2426.9,2425.7,0.1648]
["bitfinex","ETHUSD",1642974752288,0.20567,2426.9,2425.5,2.0]
["bitfinex","ETHUSD",1642974752289,0.21826376,2426.9,2425.5,2.0]
["bitfinex","ETHUSD",1642974752487,0.21826376,2426.9,2425.4,1.24222649]
["bitfinex","ETHUSD",1642974752887,0.01259376,2426.9,2425.5,2.0]
["bitfinex","ETHUSD",1642974753087,0.01259376,2426.9,2426.1,1.08178716]
["bitfinex","ETHUSD",1642974753287,0.13819996,2427.2,2426.4,1.52637975]
["bitfinex","ETHUSD",1642974753493,1.27939997,2427.3,2426.4,1.52637975]
["bitfinex","ETHUSD",1642974753494,0.13819997,2427.3,2426.4,1.52637975]
["bitfinex","ETHUSD",1642974753887,0.13819997,2427.3,2426.4,1.82637975]
["bitfinex","ETHUSD",1642974754086,0.13819997,2427.3,2426.6,0.87479422]
["bitfinex","ETHUSD",1642974754087,1.03331988,2427.2,2426.6,0.87479422]
["bitfinex","ETHUSD",1642974754488,1.03331988,2427.2,2426.4,1.82637975]
["bitfinex","ETHUSD",1642974754688,1.03331988,2427.2,2426.4,1.52637975]
["bitfinex","ETHUSD",1642974754956,1.03331988,2427.2,2426.4,1.82637975]
["bitfinex","ETHUSD",1642974755154,1.23898988,2427.2,2426.4,1.52637975]
["bitfinex","ETHUSD",1642974755554,0.84564581,2426.8,2426.0,0.1648]
["bitfinex","ETHUSD",1642974756555,0.96773226,2426.4,2426.0,0.1648]
["bitfinex","ETHUSD",1642974756757,0.96773226,2426.4,2425.9,0.9710193]
["bitfinex","ETHUSD",1642974757155,0.96773226,2426.4,2425.4,1.83422649]
["bitfinex","ETHUSD",1642974757462,0.96773226,2426.4,2425.4,0.04092649]
["bitfinex","ETHUSD",1642974757858,1.08684581,2426.2,2425.4,1.4852931]
["bitfinex","ETHUSD",1642974758793,0.91296366,2426.0,2425.4,2.46058805]
["bitfinex","ETHUSD",1642974759196,0.91296366,2426.0,2425.4,1.4852931]
["bitfinex","ETHUSD",1642974759794,0.91296366,2426.0,2425.4,1.7852931]
["bitfinex","ETHUSD",1642974760196,0.91296366,2426.0,2425.4,1.4852931]
["bitfinex","ETHUSD",1642974761200,0.86296366,2426.0,2425.4,1.4852931]
["bitfinex","ETHUSD",1642974761597,0.86296366,2426.0,2425.4,0.04092649]
["bitfinex","ETHUSD",1642974762003,0.86296366,2426.0,2425.0,0.04320019]
["bitfinex","ETHUSD",1642974762441,0.20567,2425.9,2425.0,0.04320019]
["bitfinex","ETHUSD",1642974762640,0.98183536,2425.6,2425.0,1.1318786]
["bitfinex","ETHUSD",1642974763039,0.20567,2425.9,2425.1,0.04263176]
["bitfinex","ETHUSD",1642974763844,1.27812814,2425.8,2425.1,0.04263176]
["bitfinex","ETHUSD",1642974764044,0.83220853,2425.6,2425.1,0.04263176]
["bitfinex","ETHUSD",1642974765243,1.27812814,2425.8,2425.1,0.04263176]
["bitfinex","ETHUSD",1642974766098,2.20087124,2425.7,2425.1,0.04263176]
["bitfinex","ETHUSD",1642974766288,1.27812814,2425.8,2425.1,0.04263176]
["bitfinex","ETHUSD",1642974767088,1.05175102,2425.4,2425.1,0.04263176]
["bitfinex","ETHUSD",1642974767288,1.27812814,2425.8,2425.1,0.04263176]
["bitfinex","ETHUSD",1642974767493,1.78379814,2425.8,2425.1,0.04263176]
["bitfinex","ETHUSD",1642974767691,1.78379814,2425.8,2424.9,0.04376861]
["bitfinex","ETHUSD",1642974767692,1.48379814,2425.8,2424.9,0.04376861]
["bitfinex","ETHUSD",1642974767892,1.27812814,2425.8,2424.9,0.04376861]
["bitfinex","ETHUSD",1642974768897,1.27812814,2425.8,2424.9,1.04376861]
["bitfinex","ETHUSD",1642974769299,1.27812814,2425.8,2425.0,0.04320019]
["bitfinex","ETHUSD",1642974769500,1.00257277,2425.6,2425.0,0.04320019]
["bitfinex","ETHUSD",1642974769701,1.27812814,2425.8,2425.0,0.04320019]
["bitfinex","ETHUSD",1642974770338,2.17980769,2425.7,2425.0,0.04320019]
["bitfinex","ETHUSD",1642974770544,1.27812814,2425.8,2424.9,0.04376861]
["bitfinex","ETHUSD",1642974770941,1.16909567,2425.4,2424.9,0.04376861]
["bitfinex","ETHUSD",1642974771141,1.27812814,2425.8,2424.9,0.04376861]
["bitfinex","ETHUSD",1642974771142,1.27812814,2425.8,2424.9,1.04376861]
["bitfinex","ETHUSD",1642974771343,1.27812814,2425.8,2424.9,0.04376861]
["bitfinex","ETHUSD",1642974771540,1.27812814,2425.8,2425.0,0.04320019]
["bitfinex","ETHUSD",1642974771745,0.20567,2426.0,2424.9,1.04376861]
["bitfinex","ETHUSD",1642974771944,1.25706418,2426.3,2425.0,0.04320019]
["bitfinex","ETHUSD",1642974772145,0.98218626,2425.9,2425.3,1.01217602]
["bitfinex","ETHUSD",1642974772547,0.98218626,2425.9,2425.4,0.04092649]
["bitfinex","ETHUSD",1642974774601,0.98218626,2425.9,2425.3,0.04149492]
["bitfinex","ETHUSD",1642974774799,0.98218626,2425.9,2425.1,0.04263176]
["bitfinex","ETHUSD",1642974775001,0.98218626,2425.9,2425.1,0.01706676]
["bitfinex","ETHUSD",1642974775303,0.92738937,2425.5,2425.1,1.25983403]
["bitfinex","ETHUSD",1642974776299,1.26500442,2426.0,2425.1,1.25983403]
["bitfinex","ETHUSD",1642974777635,0.93147539,2425.5,2424.9,1.97898966]
["bitfinex","ETHUSD",1642974777850,0.93147539,2425.5,2424.9,0.04376861]
["bitfinex","ETHUSD",1642974778842,0.93147539,2425.5,2424.9,1.31161217]
["bitfinex","ETHUSD",1642974779445,0.93147539,2425.5,2424.9,0.04376861]
["bitfinex","ETHUSD",1642974780745,0.93147539,2425.5,2424.9,1.26238286]
["bitfinex","ETHUSD",1642974782911,0.93147539,2425.5,2424.9,0.04376861]
["bitfinex","ETHUSD",1642974783507,0.93147539,2425.5,2424.9,0.03186861]
["bitfinex","ETHUSD",1642974784506,0.93147539,2425.5,2424.9,0.96308463]
["bitfinex","ETHUSD",1642974784707,0.93147539,2425.5,2424.9,0.03186861]
["bitfinex","ETHUSD",1642974785543,0.93147539,2425.5,2424.9,2.19916096]
["bitfinex","ETHUSD",1642974785739,1.44387,2426.0,2424.9,2.79116096]
["bitfinex","ETHUSD",1642974785945,1.44387,2426.0,2424.9,3.92386861]
["bitfinex","ETHUSD",1642974786142,1.44387,2426.0,2425.0,0.00151399]
["bitfinex","ETHUSD",1642974786541,1.44387,2426.0,2425.4,1.51569011]
["bitfinex","ETHUSD",1642974786542,1.2382,2426.0,2425.4,1.51569011]
["bitfinex","ETHUSD",1642974786747,0.87876575,2425.8,2425.4,1.51569011]
["bitfinex","ETHUSD",1642974786942,3.1239,2426.2,2425.4,1.81569011]
["bitfinex","ETHUSD",1642974787144,3.1239,2426.2,2425.4,2.81569011]
["bitfinex","ETHUSD",1642974787342,0.20567,2426.4,2425.4,2.81569011]
["bitfinex","ETHUSD",1642974787947,0.20567,2426.4,2425.4,4.99367219]
["bitfinex","ETHUSD",1642974788150,1.13112022,2425.9,2425.4,4.99367219]
["bitfinex","ETHUSD",1642974788596,1.29119162,2426.3,2425.4,2.81569011]
["bitfinex","ETHUSD",1642974789195,1.29119162,2426.3,2425.5,0.00151399]
["bitfinex","ETHUSD",1642974789596,5.6386,2426.7,2425.5,2.1406799]
["bitfinex","ETHUSD",1642974789803,5.6295,2427.2,2425.5,2.1406799]
["bitfinex","ETHUSD",1642974789804,9.2646,2427.2,2425.6,1.00912571]
["bitfinex","ETHUSD",1642974789998,17.1847,2427.2,2425.7,0.592]
["bitfinex","ETHUSD",1642974790502,0.20567,2427.0,2425.7,0.592]
["bitfinex","ETHUSD",1642974790707,0.20567,2427.0,2426.2,1.08987507]
["bitfinex","ETHUSD",1642974790708,1.52110615,2427.0,2426.2,1.08987507]
["bitfinex","ETHUSD",1642974790901,1.52110615,2427.0,2425.7,0.592]
["bitfinex","ETHUSD",1642974790902,0.91590072,2426.4,2425.7,9.5415]
["bitfinex","ETHUSD",1642974791100,1.52110615,2427.0,2425.8,1.0]
["bitfinex","ETHUSD",1642974791299,1.52110615,2427.0,2425.8,1.3]
["bitfinex","ETHUSD",1642974791497,1.52110615,2427.0,2425.8,0.3]
["bitfinex","ETHUSD",1642974791699,1.52110615,2427.0,2425.7,1.892]
["bitfinex","ETHUSD",1642974791898,1.52110615,2427.0,2425.7,1.99256]
["bitfinex","ETHUSD",1642974792100,1.52110615,2427.0,2425.8,2.19317118]
["bitfinex","ETHUSD",1642974792342,0.82685513,2426.4,2426.1,1.09114137]
["bitfinex","ETHUSD",1642974792544,0.82685513,2426.4,2425.9,0.00151399]
["bitfinex","ETHUSD",1642974792946,1.03252513,2426.4,2425.9,0.00151399]
["bitfinex","ETHUSD",1642974793748,1.12751727,2426.0,2425.9,0.00151399]
["bitfinex","ETHUSD",1642974795153,1.12751727,2426.0,2425.3,0.00151399]
["bitfinex","ETHUSD",1642974795354,0.2226,2426.7,2425.3,0.69407399]
["bitfinex","ETHUSD",1642974796201,0.2226,2426.7,2425.3,0.99407399]
["bitfinex","ETHUSD",1642974796399,1.13871772,2426.3,2425.9,1.17617776]
["bitfinex","ETHUSD",1642974796598,0.2226,2426.7,2425.9,1.17617776]
["bitfinex","ETHUSD",1642974796801,0.2226,2426.7,2425.9,1.77617776]
["bitfinex","ETHUSD",1642974797200,0.2226,2426.7,2426.0,2.1907863]
["bitfinex","ETHUSD",1642974797399,0.2226,2426.7,2426.0,2.23741362]
["bitfinex","ETHUSD",1642974797599,1.14973832,2426.6,2426.1,0.94988361]
["bitfinex","ETHUSD",1642974797802,0.2226,2426.7,2426.5,1.21057451]
["bitfinex","ETHUSD",1642974798399,0.2226,2426.7,2426.5,1.51057451]
["bitfinex","ETHUSD",1642974798603,0.2226,2426.7,2426.5,1.21057451]
["bitfinex","ETHUSD",1642974798800,1.3541704,2426.7,2426.3,0.592]
["bitfinex","ETHUSD",1642974799101,1.3541704,2426.7,2426.1,1.0]
["bitfinex","ETHUSD",1642974799304,1.3541704,2426.7,2426.0,0.00151399]
["bitfinex","ETHUSD",1642974799946,0.97926182,2426.1,2426.0,0.00151399]
["bitfinex","ETHUSD",1642974801749,1.44512004,2426.6,2426.0,0.00151399]
["bitfinex","ETHUSD",1642974802352,0.2226,2426.7,2426.0,0.00151399]
["bitfinex","ETHUSD",1642974803051,1.0221041,2426.4,2426.0,0.00151399]
["bitfinex","ETHUSD",1642974804897,1.0221041,2426.4,2426.0,0.00051356]
["bitfinex","ETHUSD",1642974806097,1.2277741,2426.4,2426.0,0.00051356]
["bitfinex","ETHUSD",1642974806695,1.5308821,2426.1,2426.0,0.00051356]
["bitfinex","ETHUSD",1642974808350,1.2277741,2426.4,2426.0,0.00051356]
["bitfinex","ETHUSD",1642974809354,2.5277741,2426.4,2426.0,0.00051356]
["bitfinex","ETHUSD",1642974810254,1.27430544,2426.2,2426.0,0.00051356]
["bitfinex","ETHUSD",1642974810654,0.20567,2426.1,2426.0,0.00051356]
["bitfinex","ETHUSD",1642974812104,1.27430544,2426.2,2426.0,0.00051356]
["bitfinex","ETHUSD",1642974813504,3.05567,2426.1,2426.0,0.00051356]
["bitfinex","ETHUSD",1642974813904,0.20567,2426.1,2426.0,0.00051356]
["bitfinex","ETHUSD",1642974815949,5.95567,2426.1,2426.0,0.00051356]
["bitfinex","ETHUSD",1642974816951,0.20567,2426.1,2426.0,0.00051356]
["bitfinex","ETHUSD",1642974817550,4.42667544,2426.2,2426.0,0.00051356]
["bitfinex","ETHUSD",1642974817750,2.80567,2426.1,2426.0,0.00051356]
["bitfinex","ETHUSD",1642974818350,4.32100544,2426.2,2426.0,0.00051356]
["bitfinex","ETHUSD",1642974818996,1.27430544,2426.2,2426.0,0.00051356]
["bitfinex","ETHUSD",1642974820798,1.27430544,2426.2,2426.0,0.00158027]
["bitfinex","ETHUSD",1642974822450,0.10567,2426.3,2426.0,0.00158027]
["bitfinex","ETHUSD",1642974822849,1.0221041,2426.4,2426.0,0.00158027]
["bitfinex","ETHUSD",1642974823450,1.02097737,2426.4,2426.0,0.00158027]
["bitfinex","ETHUSD",1642974824250,1.01984688,2426.4,2426.0,0.00158027]
["bitfinex","ETHUSD",1642974829709,9.7921,2426.9,2426.0,0.00158027]
["bitfinex","ETHUSD",1642974829710,2.09,2427.0,2426.1,0.20621]
["bitfinex","ETHUSD",1642974829952,2.09,2427.0,2426.2,2.96301]
["bitfinex","ETHUSD",1642974830151,2.09,2427.0,2426.3,1.0]
["bitfinex","ETHUSD",1642974830345,2.09,2427.0,2426.3,1.00106673]
["bitfinex","ETHUSD",1642974830548,2.09,2427.0,2426.3,0.00106673]
["bitfinex","ETHUSD",1642974830950,0.94403132,2426.8,2426.5,1.14611998]
["bitfinex","ETHUSD",1642974831150,0.94403132,2426.8,2426.5,1.14718671]
["bitfinex","ETHUSD",1642974831349,0.94403132,2426.8,2426.5,0.30106673]
["bitfinex","ETHUSD",1642974831750,0.94403132,2426.8,2426.5,0.00106673]
["bitfinex","ETHUSD",1642974833996,2.09,2427.0,2426.5,0.00106673]
["bitfinex","ETHUSD",1642974834797,2.09,2427.0,2426.6,2.33838057]
["bitfinex","ETHUSD",1642974835003,2.09,2427.0,2426.6,2.3394473]
["bitfinex","ETHUSD",1642974835798,1.00263981,2426.7,2426.6,2.3394473]
["bitfinex","ETHUSD",1642974835998,1.00263981,2426.7,2426.6,0.30106673]
["bitfinex","ETHUSD",1642974836199,2.09,2427.0,2426.6,0.00106673]
["bitfinex","ETHUSD",1642974836401,2.09,2427.0,2426.6,0.30106673]
["bitfinex","ETHUSD",1642974836598,2.09,2427.0,2426.6,0.20106673]
["bitfinex","ETHUSD",1642974836998,2.09,2427.0,2426.6,0.00106673]
["bitfinex","ETHUSD",1642974837442,0.88815969,2426.9,2426.6,1.51967288]
["bitfinex","ETHUSD",1642974837648,0.88815969,2426.9,2426.6,0.00106673]
["bitfinex","ETHUSD",1642974838544,0.88815969,2426.9,2426.6,1.54032014]
["bitfinex","ETHUSD",1642974838746,2.09,2427.0,2426.6,1.54032014]
["bitfinex","ETHUSD",1642974838952,2.09,2427.0,2426.7,2.76239106]
["bitfinex","ETHUSD",1642974839156,7.43,2429.0,2426.9,7.65]
["bitfinex","ETHUSD",1642974839157,3.6578,2428.1,2426.9,7.65]
["bitfinex","ETHUSD",1642974839354,0.10567,2428.3,2427.0,3.0079836]
["bitfinex","ETHUSD",1642974839552,5.35052976,2428.3,2427.0,1.68636675]
["bitfinex","ETHUSD",1642974839752,5.35052976,2428.3,2427.0,1.98636675]
["bitfinex","ETHUSD",1642974839753,1.0104517,2427.2,2427.0,1.98636675]
["bitfinex","ETHUSD",1642974840156,1.0104517,2427.2,2427.0,1.68636675]
["bitfinex","ETHUSD",1642974840355,1.0104517,2427.2,2427.0,0.59306673]
["bitfinex","ETHUSD",1642974840752,1.0104517,2427.2,2427.0,0.00106673]
["bitfinex","ETHUSD",1642974841403,6.55567,2427.1,2427.0,0.00106673]
["bitfinex","ETHUSD",1642974841600,7.75577,2427.1,2427.0,0.00106673]
["bitfinex","ETHUSD",1642974842601,32.94577,2427.1,2427.0,6.673e-05]
["bitfinex","ETHUSD",1642974842806,0.00073327,2426.9,2426.0,0.00051356]
["bitfinex","ETHUSD",1642974843003,0.00073327,2426.9,2426.0,0.00158029]
["bitfinex","ETHUSD",1642974843400,0.30073327,2426.9,2426.0,0.00158029]
["bitfinex","ETHUSD",1642974843601,0.56703327,2426.9,2426.0,0.00158029]
["bitfinex","ETHUSD",1642974843803,1.23456145,2426.8,2426.0,0.00158029]
["bitfinex","ETHUSD",1642974844007,1.53456145,2426.8,2426.0,0.00158029]
["bitfinex","ETHUSD",1642974844205,1.16264047,2426.3,2426.0,0.00158029]
["bitfinex","ETHUSD",1642974844854,5.90567,2426.1,2426.0,0.00158029]
["bitfinex","ETHUSD",1642974845453,6.81800481,2426.1,2426.0,0.00158029]
["bitfinex","ETHUSD",1642974845646,8.11800481,2426.1,2426.0,0.00158029]
["bitfinex","ETHUSD",1642974845846,9.47910481,2426.1,2426.0,0.00158029]
["bitfinex","ETHUSD",1642974848257,3.67910481,2426.1,2426.0,0.00158029]
["bitfinex","ETHUSD",1642974848454,2.31800481,2426.1,2426.0,0.00158029]
["bitfinex","ETHUSD",1642974850502,5.11800481,2426.1,2426.0,0.00158029]
["bitfinex","ETHUSD",1642974852350,2.31800481,2426.1,2426.0,0.00158029]
["bitfinex","ETHUSD",1642974852540,5.56800481,2426.1,2426.0,0.00158029]
["bitfinex","ETHUSD",1642974853245,2.31800481,2426.1,2426.0,0.00158029]
["bitfinex","ETHUSD",1642974854448,7.61800481,2426.1,2426.0,0.00078029]
["bitfinex","ETHUSD",1642974854846,2.31800481,2426.1,2426.0,0.00078029]
["bitfinex","ETHUSD",1642974855351,5.31800481,2426.1,2426.0,0.00078029]
["bitfinex","ETHUSD",1642974855647,2.31800481,2426.1,2426.0,0.00078029]
["bitfinex","ETHUSD",1642974857295,5.56800481,2426.1,2426.0,0.00078029]
["bitfinex","ETHUSD",1642974858195,5.86800481,2426.1,2426.0,0.00078029]
["bitfinex","ETHUSD",1642974860752,4.26800481,2426.1,2426.0,0.00078029]
["bitfinex","ETHUSD",1642974861153,28.45800481,2426.1,2426.0,0.00078029]
["bitfinex","ETHUSD",1642974861551,1.48100694,2425.1,2424.6,3.9073]
["bitfinex","ETHUSD",1642974861752,0.10567,2425.5,2424.6,3.9073]
["bitfinex","ETHUSD",1642974862153,1.10567,2425.7,2424.6,3.9073]
["bitfinex","ETHUSD",1642974862353,0.10567,2425.4,2424.6,3.9073]
["bitfinex","ETHUSD",1642974862751,0.85410277,2424.9,2424.6,3.9073]
["bitfinex","ETHUSD",1642974863054,0.85410277,2424.9,2424.5,0.02]
["bitfinex","ETHUSD",1642974863455,1.09280054,2425.3,2424.5,0.02]
["bitfinex","ETHUSD",1642974863898,0.10567,2425.4,2424.5,0.02]
["bitfinex","ETHUSD",1642974864300,1.971e-05,2425.8,2424.5,2.17547785]
["bitfinex","ETHUSD",1642974864501,1.971e-05,2425.8,2424.6,7.43]
["bitfinex","ETHUSD",1642974864701,1.16613937,2425.0,2424.7,2.28128078]
["bitfinex","ETHUSD",1642974864905,1.971e-05,2425.8,2424.7,2.28128078]
["bitfinex","ETHUSD",1642974865102,1.971e-05,2425.8,2425.1,1.34583919]
["bitfinex","ETHUSD",1642974865303,1.971e-05,2425.8,2425.1,0.6]
["bitfinex","ETHUSD",1642974865504,1.971e-05,2425.8,2425.0,0.592]
["bitfinex","ETHUSD",1642974865704,1.971e-05,2425.8,2425.0,0.892]
["bitfinex","ETHUSD",1642974866106,1.971e-05,2425.8,2425.0,1.192]
["bitfinex","ETHUSD",1642974866903,0.97386988,2425.4,2425.0,1.192]
["bitfinex","ETHUSD",1642974867103,0.97386988,2425.4,2425.1,1.527548]
["bitfinex","ETHUSD",1642974867747,1.971e-05,2425.8,2425.1,2.127548]
["bitfinex","ETHUSD",1642974867949,1.971e-05,2425.8,2425.1,0.3]
["bitfinex","ETHUSD",1642974868147,1.971e-05,2425.8,2425.0,0.892]
["bitfinex","ETHUSD",1642974868349,1.971e-05,2425.8,2425.1,2.12901744]
["bitfinex","ETHUSD",1642974868548,1.971e-05,2425.8,2425.0,0.892]
["bitfinex","ETHUSD",1642974869150,1.05170965,2425.4,2425.2,1.13011084]
["bitfinex","ETHUSD",1642974869650,1.971e-05,2425.8,2425.0,0.892]
["bitfinex","ETHUSD",1642974870051,1.971e-05,2425.8,2425.0,1.09821]
["bitfinex","ETHUSD",1642974870255,1.971e-05,2425.8,2425.0,0.892]
["bitfinex","ETHUSD",1642974871094,0.82401932,2425.5,2425.3,1.45069527]
["bitfinex","ETHUSD",1642974871594,0.82401932,2425.5,2425.0,0.892]
["bitfinex","ETHUSD",1642974872594,0.82401932,2425.5,2425.0,1.99998104]
["bitfinex","ETHUSD",1642974873196,1.971e-05,2425.8,2425.3,1.16390095]
["bitfinex","ETHUSD",1642974873397,1.971e-05,2425.8,2425.0,0.892]
["bitfinex","ETHUSD",1642974873807,0.10568971,2425.8,2424.8,1.1589]
["bitfinex","ETHUSD",1642974874006,1.971e-05,2425.8,2424.8,1.1589]
["bitfinex","ETHUSD",1642974874405,1.971e-05,2425.8,2424.3,4.8703]
["bitfinex","ETHUSD",1642974874406,0.95217799,2425.7,2424.3,4.8703]
["bitfinex","ETHUSD",1642974874604,0.33651478,2424.7,2424.1,10.5838]
["bitfinex","ETHUSD",1642974874861,0.33651478,2424.7,2424.1,7.45]
["bitfinex","ETHUSD",1642974875049,0.33651478,2424.7,2424.1,0.02]
["bitfinex","ETHUSD",1642974876655,2.46035564,2425.3,2424.5,1.18157218]
["bitfinex","ETHUSD",1642974877050,2.46035564,2425.3,2424.5,0.02]
["bitfinex","ETHUSD",1642974877656,0.89297173,2424.7,2424.5,0.02]
["bitfinex","ETHUSD",1642974878253,0.89297173,2424.7,2424.5,1.1162637]
["bitfinex","ETHUSD",1642974878590,0.84297173,2424.7,2424.5,0.02]
["bitfinex","ETHUSD",1642974878799,1.0,2425.1,2424.5,0.02]
["bitfinex","ETHUSD",1642974879195,3.8494,2425.2,2424.5,0.02]
["bitfinex","ETHUSD",1642974879598,1.46035564,2425.3,2424.5,0.02]
["bitfinex","ETHUSD",1642974879994,0.87327356,2424.7,2424.5,0.02]
["bitfinex","ETHUSD",1642974880895,2.46035564,2425.3,2424.5,0.02]
["bitfinex","ETHUSD",1642974884751,0.92547037,2424.9,2424.5,0.02]
["bitfinex","ETHUSD",1642974885452,2.46035564,2425.3,2424.5,0.02]
["bitfinex","ETHUSD",1642974885853,1.10567,2425.3,2424.5,0.02]
["bitfinex","ETHUSD",1642974886096,3.1557,2425.5,2424.5,0.02]
["bitfinex","ETHUSD",1642974886315,3.1557,2425.5,2424.6,1.17835185]
["bitfinex","ETHUSD",1642974886496,3.1557,2425.5,2425.0,1.09454823]
["bitfinex","ETHUSD",1642974886695,1.01752243,2425.6,2425.0,0.3]
["bitfinex","ETHUSD",1642974887096,1.01752243,2425.6,2424.7,0.3]
["bitfinex","ETHUSD",1642974887498,1.971e-05,2425.8,2424.7,0.3]
["bitfinex","ETHUSD",1642974887699,1.00001971,2425.8,2424.7,0.3]
["bitfinex","ETHUSD",1642974888098,1.30001971,2425.8,2424.7,0.3]
["bitfinex","ETHUSD",1642974888300,2.1701923,2425.7,2424.7,0.3]
["bitfinex","ETHUSD",1642974888500,0.88310726,2425.4,2424.8,0.89474134]
["bitfinex","ETHUSD",1642974889002,1.10567,2425.6,2424.8,0.89474134]
["bitfinex","ETHUSD",1642974889199,1.40567,2425.6,2424.8,0.89474134]
["bitfinex","ETHUSD",1642974889405,0.40567,2425.6,2424.8,0.89474134]
["bitfinex","ETHUSD",1642974889601,1.10567,2425.6,2424.8,0.89474134]
["bitfinex","ETHUSD",1642974889847,0.10567,2425.6,2424.8,0.89474134]
["bitfinex","ETHUSD",1642974890056,1.971e-05,2425.8,2424.9,0.20621]
["bitfinex","ETHUSD",1642974890265,1.971e-05,2425.8,2425.0,0.592]
["bitfinex","ETHUSD",1642974890457,1.971e-05,2425.8,2425.1,0.20621]
["bitfinex","ETHUSD",1642974891660,1.971e-05,2425.8,2425.0,0.892]
["bitfinex","ETHUSD",1642974891857,1.971e-05,2425.8,2425.0,0.3]
["bitfinex","ETHUSD",1642974892062,1.971e-05,2425.8,2424.9,4.4139]
["bitfinex","ETHUSD",1642974893593,1.971e-05,2425.8,2425.1,1.04224938]
["bitfinex","ETHUSD",1642974893801,1.971e-05,2425.8,2425.1,1.64224938]
["bitfinex","ETHUSD",1642974893999,1.971e-05,2425.8,2425.1,0.3]
["bitfinex","ETHUSD",1642974894200,1.971e-05,2425.8,2425.0,2.84351986]
["bitfinex","ETHUSD",1642974895100,1.971e-05,2425.8,2425.0,3.04972986]
["bitfinex","ETHUSD",1642974895504,1.971e-05,2425.8,2425.0,1.50621]
["bitfinex","ETHUSD",1642974896502,1.971e-05,2425.8,2425.1,0.85390084]
["bitfinex","ETHUSD",1642974896904,1.971e-05,2425.8,2425.1,2.92240729]
["bitfinex","ETHUSD",1642974897206,1.971e-05,2425.8,2425.2,1.0]
["bitfinex","ETHUSD",1642974897646,1.971e-05,2425.8,2425.1,2.06850645]
["bitfinex","ETHUSD",1642974900050,1.971e-05,2425.8,2425.1,0.3]
["bitfinex","ETHUSD",1642974900250,1.971e-05,2425.8,2425.0,0.80621]
["bitfinex","ETHUSD",1642974900452,1.971e-05,2425.8,2424.9,0.3]
["bitfinex","ETHUSD",1642974900651,1.971e-05,2425.8,2424.8,3.6395]
["bitfinex","ETHUSD",1642974901102,1.1992594,2425.8,2424.8,3.6395]
["bitfinex","ETHUSD",1642974901299,2.36979166,2425.7,2425.1,0.9443158]
["bitfinex","ETHUSD",1642974901599,3.36979166,2425.7,2425.1,0.9443158]
["bitfinex","ETHUSD",1642974902404,2.36979166,2425.7,2425.1,0.9443158]
["bitfinex","ETHUSD",1642974902599,0.10568971,2425.8,2425.5,0.97084436]
["bitfinex","ETHUSD",1642974902800,2.32287643,2425.8,2424.8,3.6395]
["bitfinex","ETHUSD",1642974902999,2.32287643,2425.8,2424.8,3.9395]
["bitfinex","ETHUSD",1642974903399,0.10568971,2425.8,2424.8,3.9395]
["bitfinex","ETHUSD",1642974903806,2.31568001,2425.8,2424.8,3.9395]
["bitfinex","ETHUSD",1642974904003,2.21001001,2425.8,2424.8,4.2395]
["bitfinex","ETHUSD",1642974904203,2.21001001,2425.8,2425.3,0.99042551]
["bitfinex","ETHUSD",1642974904204,1.971e-05,2425.8,2425.3,0.99042551]
["bitfinex","ETHUSD",1642974906447,1.971e-05,2425.8,2424.8,3.6395]
["bitfinex","ETHUSD",1642974907150,2.21974627,2425.8,2424.8,3.6395]
["bitfinex","ETHUSD",1642974907555,1.971e-05,2425.8,2425.3,0.87227239]
["bitfinex","ETHUSD",1642974907752,1.971e-05,2425.8,2424.8,4.44571]
["bitfinex","ETHUSD",1642974908051,1.971e-05,2425.8,2424.9,1.592]
["bitfinex","ETHUSD",1642974909306,1.971e-05,2425.8,2425.2,0.88100142]
["bitfinex","ETHUSD",1642974909506,1.971e-05,2425.8,2424.9,1.592]
["bitfinex","ETHUSD",1642974910609,1.971e-05,2425.8,2425.0,0.93306725]
["bitfinex","ETHUSD",1642974910810,1.971e-05,2425.8,2425.0,1.52506725]
["bitfinex","ETHUSD",1642974911009,1.971e-05,2425.8,2425.0,1.82506725]
["bitfinex","ETHUSD",1642974911412,1.971e-05,2425.8,2425.0,0.892]
["bitfinex","ETHUSD",1642974912561,1.971e-05,2425.8,2425.3,0.85566384]
["bitfinex","ETHUSD",1642974912765,1.971e-05,2425.8,2425.3,0.20621]
["bitfinex","ETHUSD",1642974912963,1.971e-05,2425.8,2425.3,1.39821]
["bitfinex","ETHUSD",1642974913160,1.971e-05,2425.8,2425.3,0.79821]
["bitfinex","ETHUSD",1642974913360,1.971e-05,2425.8,2425.3,1.39821]
["bitfinex","ETHUSD",1642974913964,1.971e-05,2425.8,2425.3,2.4295]
["bitfinex","ETHUSD",1642974914564,7.73069477,2426.7,2425.5,7.65]
["bitfinex","ETHUSD",1642974914565,0.01249477,2426.7,2425.5,7.65]
["bitfinex","ETHUSD",1642974914870,0.00073327,2426.9,2425.7,1.031]
["bitfinex","ETHUSD",1642974915064,0.00073327,2426.9,2425.8,34.3528]
["bitfinex","ETHUSD",1642974915270,0.00073327,2426.9,2426.6,1.01021788]
["bitfinex","ETHUSD",1642974915463,0.00073327,2426.9,2426.8,1.1672166]
["bitfinex","ETHUSD",1642974915662,0.00073327,2426.9,2426.8,4.8172166]
["bitfinex","ETHUSD",1642974916300,0.00073327,2426.9,2426.8,6.0234266]
["bitfinex","ETHUSD",1642974917202,1.1462,2428.0,2426.8,6.0234266]
["bitfinex","ETHUSD",1642974917203,8.72745445,2428.2,2426.9,7.65]
["bitfinex","ETHUSD",1642974917401,0.0129831,2428.5,2427.0,3.62774898]
["bitfinex","ETHUSD",1642974917599,8.74043755,2428.5,2427.0,5.22774898]
["bitfinex","ETHUSD",1642974917809,8.74043755,2428.5,2427.0,1.192]
["bitfinex","ETHUSD",1642974918001,8.72745445,2428.3,2427.0,1.192]
["bitfinex","ETHUSD",1642974918203,8.72745445,2428.3,2427.0,2.192]
["bitfinex","ETHUSD",1642974918204,0.84225845,2427.5,2427.0,2.192]
["bitfinex","ETHUSD",1642974918399,1.54649459,2428.1,2427.0,1.192]
["bitfinex","ETHUSD",1642974918604,0.04608166,2428.5,2427.0,1.192]
["bitfinex","ETHUSD",1642974918605,8.74316891,2428.5,2427.1,2.0]
["bitfinex","ETHUSD",1642974918808,0.01571446,2428.5,2427.2,0.592]
["bitfinex","ETHUSD",1642974919004,0.01571446,2428.5,2427.3,0.37091]
["bitfinex","ETHUSD",1642974919203,0.0129831,2428.5,2427.4,0.592]
["bitfinex","ETHUSD",1642974919603,0.0129831,2428.5,2428.0,1.53900775]
["bitfinex","ETHUSD",1642974919604,1.06721447,2428.3,2428.0,1.53900775]
["bitfinex","ETHUSD",1642974919861,1.06721447,2428.3,2428.0,1.27726062]
["bitfinex","ETHUSD",1642974920049,1.06721447,2428.3,2428.0,1.57726062]
["bitfinex","ETHUSD",1642974920248,1.06721447,2428.3,2428.0,0.97726062]
["bitfinex","ETHUSD",1642974920453,1.06721447,2428.3,2427.8,0.3]
["bitfinex","ETHUSD",1642974920652,0.0129831,2428.5,2427.7,0.892]
["bitfinex","ETHUSD",1642974920854,8.72745445,2429.2,2427.8,0.20621]
["bitfinex","ETHUSD",1642974921052,5.7810273,2429.3,2427.9,0.592]
["bitfinex","ETHUSD",1642974921248,5.7810273,2429.3,2427.9,0.892]
["bitfinex","ETHUSD",1642974921249,0.0127273,2429.3,2427.9,0.892]
["bitfinex","ETHUSD",1642974921649,0.01187317,2429.3,2427.9,0.892]
["bitfinex","ETHUSD",1642974921850,0.98129823,2428.6,2428.4,1.33017925]
["bitfinex","ETHUSD",1642974922056,0.98129823,2428.6,2428.4,1.93017925]
["bitfinex","ETHUSD",1642974922260,0.98129823,2428.6,2428.0,0.20621]
["bitfinex","ETHUSD",1642974922460,0.98129823,2428.6,2427.7,1.297]
["bitfinex","ETHUSD",1642974922657,0.98129823,2428.6,2427.7,0.1647]
["bitfinex","ETHUSD",1642974923257,0.15172454,2428.2,2427.8,1.4039443]
["bitfinex","ETHUSD",1642974923600,0.15172454,2428.2,2427.3,0.592]
["bitfinex","ETHUSD",1642974924409,0.15172454,2428.2,2427.5,0.99190768]
["bitfinex","ETHUSD",1642974924607,0.15172454,2428.2,2427.8,1.2579059]
["bitfinex","ETHUSD",1642974925005,0.15172454,2428.2,2427.3,0.892]
["bitfinex","ETHUSD",1642974926208,1.25865219,2428.7,2427.7,1.23682089]
["bitfinex","ETHUSD",1642974926410,1.25865219,2428.7,2427.7,1.83682089]
["bitfinex","ETHUSD",1642974926411,0.01255219,2428.7,2427.7,1.83682089]
["bitfinex","ETHUSD",1642974926611,3.13253136,2429.3,2427.8,2.1559792]
["bitfinex","ETHUSD",1642974926806,3.13253136,2429.3,2427.9,0.592]
["bitfinex","ETHUSD",1642974927008,3.1298,2429.3,2427.9,0.892]
["bitfinex","ETHUSD",1642974927208,3.1298,2429.3,2427.9,1.892]
["bitfinex","ETHUSD",1642974927475,1.13302277,2428.8,2428.5,1.13667461]
["bitfinex","ETHUSD",1642974927672,1.13302277,2428.8,2428.5,0.72978903]
["bitfinex","ETHUSD",1642974927874,8.97217504,2429.4,2428.5,0.72978903]
["bitfinex","ETHUSD",1642974928073,1.15250504,2429.4,2428.5,1.02978903]
["bitfinex","ETHUSD",1642974928278,1.15250504,2429.4,2428.5,1.32978903]
["bitfinex","ETHUSD",1642974928677,1.15250504,2429.4,2428.5,1.02978903]
["bitfinex","ETHUSD",1642974928875,0.84255689,2428.9,2428.5,1.32978903]
["bitfinex","ETHUSD",1642974929275,1.47384329,2429.3,2428.5,1.32978903]
["bitfinex","ETHUSD",1642974930476,1.02540605,2428.8,2428.5,1.32978903]
["bitfinex","ETHUSD",1642974931099,1.47384329,2429.3,2428.5,1.32978903]
["bitfinex","ETHUSD",1642974933208,1.01655842,2429.0,2428.5,1.32978903]
["bitfinex","ETHUSD",1642974933811,1.15250504,2429.4,2428.5,1.32978903]
["bitfinex","ETHUSD",1642974934008,0.01220504,2429.4,2428.5,1.32978903]
["bitfinex","ETHUSD",1642974935051,1.42595911,2429.3,2428.5,1.32978903]
["bitfinex","ETHUSD",1642974936057,1.42595911,2429.3,2428.5,0.3]
["bitfinex","ETHUSD",1642974936255,1.42595911,2429.3,2428.2,0.592]
["bitfinex","ETHUSD",1642974936556,1.42595911,2429.3,2427.9,3.7286]
["bitfinex","ETHUSD",1642974936557,0.91618662,2428.4,2427.9,3.7286]
["bitfinex","ETHUSD",1642974936758,0.91618662,2428.4,2427.8,3.7308]
["bitfinex","ETHUSD",1642974936954,0.91618662,2428.4,2427.4,3.8059]
["bitfinex","ETHUSD",1642974936955,0.01235807,2428.8,2427.4,3.8059]
["bitfinex","ETHUSD",1642974937154,1.43373995,2428.8,2428.0,1.35558219]
["bitfinex","ETHUSD",1642974937753,1.43373995,2428.8,2428.0,1.95558219]
["bitfinex","ETHUSD",1642974937953,0.98302277,2428.4,2428.0,0.6]
["bitfinex","ETHUSD",1642974938157,0.98302277,2428.4,2427.9,1.46757775]
["bitfinex","ETHUSD",1642974938356,0.98302277,2428.4,2427.9,1.16757775]
["bitfinex","ETHUSD",1642974938616,1.43373995,2428.8,2427.9,1.16757775]
["bitfinex","ETHUSD",1642974939113,1.43373995,2428.8,2427.5,4.8877]
["bitfinex","ETHUSD",1642974939114,1.35930999,2428.2,2427.5,4.8877]
["bitfinex","ETHUSD",1642974939313,1.35930999,2428.2,2427.5,3.6724]
["bitfinex","ETHUSD",1642974939611,1.35930999,2428.2,2427.4,3.8059]
["bitfinex","ETHUSD",1642974939813,1.35930999,2428.2,2427.0,5.34831]
["bitfinex","ETHUSD",1642974940116,0.98302277,2427.9,2427.4,1.22665349]
["bitfinex","ETHUSD",1642974940313,0.98302277,2427.9,2427.0,5.1421]
["bitfinex","ETHUSD",1642974940513,0.98302277,2427.9,2426.8,0.20621]
["bitfinex","ETHUSD",1642974941314,0.98302277,2427.9,2426.9,1.06768603]
["bitfinex","ETHUSD",1642974941514,1.42786131,2427.8,2427.1,1.32082571]
["bitfinex","ETHUSD",1642974941712,0.98302277,2427.9,2427.1,1.32082571]
["bitfinex","ETHUSD",1642974941913,0.98302277,2427.9,2427.4,0.91932901]
["bitfinex","ETHUSD",1642974942113,0.98302277,2427.9,2427.1,1.32082571]
["bitfinex","ETHUSD",1642974942361,0.98302277,2427.9,2427.1,1.92082571]
["bitfinex","ETHUSD",1642974942556,0.1768,2428.3,2427.2,0.20621]
["bitfinex","ETHUSD",1642974942953,0.1768,2428.3,2427.0,1.2413]
["bitfinex","ETHUSD",1642974943154,0.01245492,2428.2,2427.0,1.2413]
["bitfinex","ETHUSD",1642974943555,0.86480938,2427.5,2427.0,2.24556417]
["bitfinex","ETHUSD",1642974943768,0.86480938,2427.5,2427.0,2.55218972]
["bitfinex","ETHUSD",1642974944158,0.86480938,2427.5,2427.0,1.75413555]
["bitfinex","ETHUSD",1642974944358,0.86480938,2427.5,2426.6,3.8965]
["bitfinex","ETHUSD",1642974944560,0.86480938,2427.5,2426.3,1.36001]
["bitfinex","ETHUSD",1642974944760,0.86480938,2427.5,2426.3,3.36001]
["bitfinex","ETHUSD",1642974944957,2.04220938,2427.5,2426.3,1.36001]
["bitfinex","ETHUSD",1642974945459,0.11821339,2427.1,2426.5,1.37281302]
["bitfinex","ETHUSD",1642974945659,1.1774,2427.5,2426.5,1.37281302]
["bitfinex","ETHUSD",1642974945861,1.1774,2427.5,2426.5,1.97281302]
["bitfinex","ETHUSD",1642974946413,1.1774,2427.5,2426.5,0.3]
["bitfinex","ETHUSD",1642974946609,0.98302277,2426.8,2426.3,2.73759408]
["bitfinex","ETHUSD",1642974946809,0.98302277,2426.8,2426.3,1.6]
["bitfinex","ETHUSD",1642974947011,0.98302277,2426.8,2426.2,7.43]
["bitfinex","ETHUSD",1642974947212,0.98302277,2426.8,2425.9,1.2274]
["bitfinex","ETHUSD",1642974947409,2.30934278,2426.8,2426.0,1.39627765]
["bitfinex","ETHUSD",1642974948216,2.30934278,2426.8,2426.0,1.69627765]
["bitfinex","ETHUSD",1642974948414,2.30934278,2426.8,2426.2,0.94223382]
["bitfinex","ETHUSD",1642974948613,2.30934278,2426.8,2426.0,1.39627765]
["bitfinex","ETHUSD",1642974949029,2.30934278,2426.8,2425.6,1.3]
["bitfinex","ETHUSD",1642974949214,3.52674278,2426.8,2426.0,7.43]
["bitfinex","ETHUSD",1642974949615,3.63241278,2426.8,2426.0,8.52158868]
["bitfinex","ETHUSD",1642974949860,3.6661742,2426.8,2426.0,8.52158868]
["bitfinex","ETHUSD",1642974950050,1.0,2426.7,2426.0,8.52158868]
["bitfinex","ETHUSD",1642974950450,1.0,2426.7,2426.1,1.39373889]
["bitfinex","ETHUSD",1642974951051,3.41501278,2426.8,2426.0,7.43]
["bitfinex","ETHUSD",1642974952156,1.20765301,2426.4,2426.0,7.43]
["bitfinex","ETHUSD",1642974957953,1.20765301,2426.4,2425.5,3.9084]
["bitfinex","ETHUSD",1642974958154,1.20765301,2426.4,2425.5,2.7093092]
["bitfinex","ETHUSD",1642974959368,1.20765301,2426.4,2425.5,0.3]
["bitfinex","ETHUSD",1642974959764,1.20765301,2426.4,2425.4,7.73]
["bitfinex","ETHUSD",1642974960163,1.20765301,2426.4,2425.4,7.43]
["bitfinex","ETHUSD",1642974960364,1.20765301,2426.4,2425.4,7.73]
["bitfinex","ETHUSD",1642974960562,1.20765301,2426.4,2425.4,8.82113186]
["bitfinex","ETHUSD",1642974960965,1.20765301,2426.4,2425.5,1.16542362]
["bitfinex","ETHUSD",1642974962011,1.20765301,2426.4,2425.4,8.82113186]
["bitfinex","ETHUSD",1642974962207,1.30853556,2426.0,2425.4,8.82113186]
["bitfinex","ETHUSD",1642974962507,8.33877,2426.5,2425.4,8.82113186]
["bitfinex","ETHUSD",1642974962908,8.37117398,2426.5,2425.4,8.82113186]
["bitfinex","ETHUSD",1642974963307,1.39339356,2426.1,2425.4,8.82113186]
["bitfinex","ETHUSD",1642974963908,1.39339356,2426.1,2425.4,1.39113186]
["bitfinex","ETHUSD",1642974964707,1.39339356,2426.1,2425.4,0.3]
["bitfinex","ETHUSD",1642974964958,1.39339356,2426.1,2425.3,0.3]
["bitfinex","ETHUSD",1642974965162,1.39339356,2426.1,2425.2,0.3]
["bitfinex","ETHUSD",1642974965361,1.39339356,2426.1,2425.1,4.4891]
["bitfinex","ETHUSD",1642974965761,1.39339356,2426.1,2425.1,6.91863541]
["bitfinex","ETHUSD",1642974966361,1.39339356,2426.1,2425.1,6.91763477]
["bitfinex","ETHUSD",1642974967166,1.24339356,2426.1,2425.1,6.91763477]
["bitfinex","ETHUSD",1642974967863,1.37922952,2425.7,2425.1,1.27205977]
["bitfinex","ETHUSD",1642974968907,5.004,2426.2,2425.3,1.03885511]
["bitfinex","ETHUSD",1642974969108,1.2026,2426.2,2425.3,1.03885511]
["bitfinex","ETHUSD",1642974969307,1.2026,2426.2,2425.1,1.87205977]
["bitfinex","ETHUSD",1642974970409,1.29752116,2425.9,2425.1,1.87205977]
["bitfinex","ETHUSD",1642974970708,1.2026,2426.2,2425.1,2.87205977]
["bitfinex","ETHUSD",1642974972108,1.46954002,2425.9,2425.1,2.87205977]
["bitfinex","ETHUSD",1642974973463,1.46954002,2425.9,2425.1,1.27205977]
["bitfinex","ETHUSD",1642974973659,1.46954002,2425.9,2425.1,1.87205977]
["bitfinex","ETHUSD",1642974974161,2.0,2425.8,2424.5,0.1848]
["bitfinex","ETHUSD",1642974974365,0.04945777,2425.6,2424.5,0.1848]
["bitfinex","ETHUSD",1642974974561,0.10567,2425.5,2424.5,0.1848]
["bitfinex","ETHUSD",1642974974760,0.03474025,2425.4,2424.5,0.02]
["bitfinex","ETHUSD",1642974974966,0.10567,2425.3,2424.5,0.02]
["bitfinex","ETHUSD",1642974975160,1.23224478,2425.0,2424.5,0.02]
["bitfinex","ETHUSD",1642974975363,0.10567,2425.1,2424.5,0.02]
["bitfinex","ETHUSD",1642974975564,3.9121,2426.0,2424.7,0.9982838]
["bitfinex","ETHUSD",1642974975565,3.99895181,2426.0,2424.7,0.9982838]
["bitfinex","ETHUSD",1642974975863,3.9121,2426.0,2424.8,7.43]
["bitfinex","ETHUSD",1642974976106,3.9121,2426.0,2424.8,7.73]
["bitfinex","ETHUSD",1642974976309,1.49816791,2425.7,2425.0,1.26916049]
["bitfinex","ETHUSD",1642974976511,1.49816791,2425.7,2425.0,1.56916049]
["bitfinex","ETHUSD",1642974976709,1.49816791,2425.7,2424.8,8.41136925]
["bitfinex","ETHUSD",1642974976910,1.49816791,2425.7,2424.9,0.3]
["bitfinex","ETHUSD",1642974977310,1.49816791,2425.7,2424.8,8.71136925]
["bitfinex","ETHUSD",1642974977515,1.49816791,2425.7,2424.8,8.41136925]
["bitfinex","ETHUSD",1642974977913,1.49816791,2425.7,2424.8,8.94678107]
["bitfinex","ETHUSD",1642974978313,1.49816791,2425.7,2424.5,0.02]
["bitfinex","ETHUSD",1642974979115,1.49816791,2425.7,2424.5,0.91192488]
["bitfinex","ETHUSD",1642974979315,1.49816791,2425.7,2424.7,1.38732356]
["bitfinex","ETHUSD",1642974979517,1.49816791,2425.7,2425.1,1.19908844]
["bitfinex","ETHUSD",1642974979960,3.9121,2426.0,2425.1,1.19908844]
["bitfinex","ETHUSD",1642974980164,3.8853,2426.1,2425.1,1.19908844]
["bitfinex","ETHUSD",1642974980361,3.8853,2426.1,2425.1,1.79908844]
["bitfinex","ETHUSD",1642974980963,3.8853,2426.1,2425.1,1.19908844]
["bitfinex","ETHUSD",1642974981163,1.08731227,2425.8,2425.1,1.79908844]
["bitfinex","ETHUSD",1642974982370,3.8853,2426.1,2425.1,2.96003371]
["bitfinex","ETHUSD",1642974982969,3.8853,2426.1,2425.1,1.79908844]
["bitfinex","ETHUSD",1642974983369,1.43174882,2426.1,2425.1,1.79908844]
["bitfinex","ETHUSD",1642974983608,1.43174882,2426.1,2425.2,2.16477272]
["bitfinex","ETHUSD",1642974983812,1.43174882,2426.1,2425.1,9.24180762]
["bitfinex","ETHUSD",1642974984011,1.43174882,2426.1,2425.2,1.0]
["bitfinex","ETHUSD",1642974984211,1.43174882,2426.1,2425.2,2.06604057]
["bitfinex","ETHUSD",1642974984613,1.43174882,2426.1,2425.1,9.24180762]
["bitfinex","ETHUSD",1642974984812,1.43174882,2426.1,2425.1,9.22908844]
["bitfinex","ETHUSD",1642974985812,1.43174882,2426.1,2425.1,9.54977273]
["bitfinex","ETHUSD",1642974986015,1.43174882,2426.1,2425.1,9.22908844]
["bitfinex","ETHUSD",1642974987215,1.43174882,2426.1,2425.1,10.32890724]
["bitfinex","ETHUSD",1642974987455,1.43174882,2426.1,2425.1,9.72890724]
["bitfinex","ETHUSD",1642974988056,1.43174882,2426.1,2425.1,10.32890724]
["bitfinex","ETHUSD",1642974991714,1.43174882,2426.1,2425.1,10.32733442]
["bitfinex","ETHUSD",1642974996965,4.9039,2426.3,2425.5,2.60352039]
["bitfinex","ETHUSD",1642974997167,4.9039,2426.3,2425.6,2.13213811]
["bitfinex","ETHUSD",1642974997366,4.9039,2426.3,2425.6,3.4491897]
["bitfinex","ETHUSD",1642974997367,1.1337,2426.3,2425.6,3.4491897]
["bitfinex","ETHUSD",1642974997565,3.0157,2426.4,2425.6,3.46509656]
["bitfinex","ETHUSD",1642974997765,1.08869277,2426.8,2425.6,1.3]
["bitfinex","ETHUSD",1642974998065,1.18288633,2426.7,2426.0,1.51480631]
["bitfinex","ETHUSD",1642974998266,0.98302277,2426.8,2426.1,2.1107942]
["bitfinex","ETHUSD",1642974998475,0.98302277,2426.8,2426.0,2.11480631]
["bitfinex","ETHUSD",1642974998717,0.98302277,2426.8,2426.0,3.11480631]
["bitfinex","ETHUSD",1642974998919,0.98302277,2426.8,2426.0,2.11480631]
["bitfinex","ETHUSD",1642974999117,0.98302277,2426.8,2426.1,1.0]
["bitfinex","ETHUSD",1642974999317,0.98302277,2426.8,2426.4,1.46817024]
["bitfinex","ETHUSD",1642974999519,13.1463,2427.2,2426.4,1.46817024]
["bitfinex","ETHUSD",1642974999821,1.1987,2427.2,2426.4,1.76817024]
["bitfinex","ETHUSD",1642975000017,3.7217,2427.4,2426.4,2.76817024]
["bitfinex","ETHUSD",1642975000819,0.98302277,2426.8,2426.0,4.90899911]
["bitfinex","ETHUSD",1642975001027,0.98302277,2426.8,2426.0,1.7409]
["bitfinex","ETHUSD",1642975001320,0.98302277,2426.8,2426.0,0.592]
["bitfinex","ETHUSD",1642975001717,2.58626833,2427.3,2426.0,0.592]
["bitfinex","ETHUSD",1642975001918,2.58626833,2427.3,2426.6,1.20419902]
["bitfinex","ETHUSD",1642975002118,2.58626833,2427.3,2426.0,0.592]
["bitfinex","ETHUSD",1642975002119,1.36166833,2427.3,2426.0,3.04305601]
["bitfinex","ETHUSD",1642975002369,1.36166833,2427.3,2426.0,2.9886312]
["bitfinex","ETHUSD",1642975002560,1.36166833,2427.3,2426.1,1.0]
["bitfinex","ETHUSD",1642975002762,1.36166833,2427.3,2426.1,1.50621]
["bitfinex","ETHUSD",1642975002960,0.98302277,2426.5,2426.1,1.50621]
["bitfinex","ETHUSD",1642975003162,1.2176,2427.2,2426.3,1.39220588]
["bitfinex","ETHUSD",1642975003363,1.2176,2427.2,2426.3,1.99220588]
["bitfinex","ETHUSD",1642975003566,1.37095592,2426.9,2426.3,1.99220588]
["bitfinex","ETHUSD",1642975003769,1.2176,2427.2,2426.3,1.99220588]
["bitfinex","ETHUSD",1642975004267,0.98302277,2426.8,2426.3,1.99220588]
["bitfinex","ETHUSD",1642975004867,1.12399311,2427.3,2426.3,1.99220588]
["bitfinex","ETHUSD",1642975006118,0.98302277,2426.8,2426.3,1.99220588]
["bitfinex","ETHUSD",1642975006715,0.98302277,2426.8,2426.3,1.69220588]
["bitfinex","ETHUSD",1642975006917,0.98302277,2426.8,2426.1,1.0]
["bitfinex","ETHUSD",1642975007217,0.98302277,2426.8,2426.1,0.3]
["bitfinex","ETHUSD",1642975007417,0.98302277,2426.8,2426.0,0.892]
["bitfinex","ETHUSD",1642975007821,0.98302277,2426.8,2426.0,0.3]
["bitfinex","ETHUSD",1642975008019,0.98302277,2426.8,2426.2,1.48664128]
["bitfinex","ETHUSD",1642975008219,0.01268945,2426.9,2426.2,1.48664128]
["bitfinex","ETHUSD",1642975008632,1.1305,2427.3,2426.2,1.48664128]
["bitfinex","ETHUSD",1642975008633,1.1305,2427.3,2426.2,4.56049526]
["bitfinex","ETHUSD",1642975008825,0.01275379,2427.6,2426.3,2.20621]
["bitfinex","ETHUSD",1642975009025,0.01275379,2427.6,2426.3,2.50621]
["bitfinex","ETHUSD",1642975009228,0.98302277,2427.6,2427.1,1.46934422]
["bitfinex","ETHUSD",1642975009431,5.0121,2428.0,2427.1,1.46934422]
["bitfinex","ETHUSD",1642975009432,0.00273136,2428.1,2427.1,1.46934422]
["bitfinex","ETHUSD",1642975009626,0.00273136,2428.1,2427.1,1.76934422]
["bitfinex","ETHUSD",1642975009867,0.00273136,2428.1,2427.1,2.76934422]
["bitfinex","ETHUSD",1642975010059,0.04,2428.2,2427.1,2.76934422]
["bitfinex","ETHUSD",1642975010463,0.98302277,2428.0,2427.1,2.76934422]
["bitfinex","ETHUSD",1642975010660,0.98302277,2428.0,2427.1,1.76934422]
["bitfinex","ETHUSD",1642975010861,0.98302277,2428.0,2427.1,1.46934422]
["bitfinex","ETHUSD",1642975011664,0.04,2428.2,2427.5,1.25657322]
["bitfinex","ETHUSD",1642975011869,0.04,2428.2,2427.6,2.96291]
["bitfinex","ETHUSD",1642975012063,0.04,2428.2,2427.7,1.03023]
["bitfinex","ETHUSD",1642975012261,0.04,2428.2,2427.8,0.7567]
["bitfinex","ETHUSD",1642975012465,0.04,2428.2,2427.8,2.001]
["bitfinex","ETHUSD",1642975012669,0.04,2428.2,2427.9,2.72856853]
["bitfinex","ETHUSD",1642975012868,0.04,2428.2,2428.0,0.592]
["bitfinex","ETHUSD",1642975013063,0.04,2428.2,2428.0,1.592]
["bitfinex","ETHUSD",1642975013264,0.04,2428.2,2428.0,0.592]
["bitfinex","ETHUSD",1642975013464,0.04,2428.2,2428.1,4.50621]
["bitfinex","ETHUSD",1642975013718,0.04,2428.2,2428.0,1.0]
["bitfinex","ETHUSD",1642975013924,0.04,2428.2,2427.9,1.46004149]
["bitfinex","ETHUSD",1642975014122,0.04,2428.2,2428.0,1.0]
["bitfinex","ETHUSD",1642975014320,0.04,2428.2,2427.9,0.3]
["bitfinex","ETHUSD",1642975014520,0.04,2428.2,2427.8,0.6]
["bitfinex","ETHUSD",1642975014725,0.04,2428.2,2427.7,0.1647]
["bitfinex","ETHUSD",1642975015025,0.1045913,2428.1,2427.7,0.1647]
["bitfinex","ETHUSD",1642975015220,1.19073196,2427.9,2427.7,0.1647]
["bitfinex","ETHUSD",1642975015423,0.1045913,2428.1,2427.7,0.1647]
["bitfinex","ETHUSD",1642975015620,0.1045913,2428.1,2427.7,0.16339923]
["bitfinex","ETHUSD",1642975016222,0.1045913,2428.1,2427.4,0.3]
["bitfinex","ETHUSD",1642975016430,0.1045913,2428.1,2427.6,1.2506275]
["bitfinex","ETHUSD",1642975016625,0.1045913,2428.1,2427.6,1.5506275]
["bitfinex","ETHUSD",1642975017127,0.1045913,2428.1,2427.6,1.8506275]
["bitfinex","ETHUSD",1642975017375,0.04,2428.2,2427.6,1.8506275]
["bitfinex","ETHUSD",1642975017571,0.04,2428.2,2427.7,0.592]
["bitfinex","ETHUSD",1642975017768,0.04,2428.2,2427.8,0.37091]
["bitfinex","ETHUSD",1642975017967,0.04,2428.2,2427.9,0.592]
["bitfinex","ETHUSD",1642975018166,0.04,2428.2,2427.9,1.67393445]
["bitfinex","ETHUSD",1642975018370,0.04,2428.6,2428.3,7.65]
["bitfinex","ETHUSD",1642975018574,0.04,2428.6,2428.5,5.25621]
["bitfinex","ETHUSD",1642975018771,0.04,2428.6,2428.5,5.84821]
["bitfinex","ETHUSD",1642975018977,0.04,2428.6,2428.5,6.14821]
["bitfinex","ETHUSD",1642975019173,0.04,2428.6,2428.5,7.14821]
["bitfinex","ETHUSD",1642975019471,0.93380417,2429.7,2428.6,5.6]
["bitfinex","ETHUSD",1642975019674,0.93380417,2429.7,2428.7,1.0]
["bitfinex","ETHUSD",1642975019873,0.93380417,2429.7,2428.7,1.3]
["bitfinex","ETHUSD",1642975020073,0.93380417,2429.7,2428.7,1.6]
["bitfinex","ETHUSD",1642975020473,1.52439718,2429.3,2428.7,0.3]
["bitfinex","ETHUSD",1642975020873,1.52439718,2429.3,2428.3,0.892]
["bitfinex","ETHUSD",1642975021132,1.52439718,2429.3,2428.3,2.192]
["bitfinex","ETHUSD",1642975021332,0.01285998,2429.4,2428.3,2.39821]
["bitfinex","ETHUSD",1642975021538,0.01285998,2429.4,2428.3,2.72024306]
["bitfinex","ETHUSD",1642975021737,0.10567,2429.3,2428.1,0.1645]
["bitfinex","ETHUSD",1642975021936,0.13819996,2429.2,2428.1,0.1645]
["bitfinex","ETHUSD",1642975022134,0.01243873,2428.8,2428.1,0.1645]
["bitfinex","ETHUSD",1642975022335,1.12072457,2428.8,2428.1,1.3869553]
["bitfinex","ETHUSD",1642975023137,1.12072457,2428.8,2428.1,0.1645]
["bitfinex","ETHUSD",1642975023542,2.28796992,2428.7,2427.0,0.20621]
["bitfinex","ETHUSD",1642975023743,2.28796992,2428.7,2427.1,0.592]
["bitfinex","ETHUSD",1642975023744,0.01238066,2428.3,2427.1,0.592]
["bitfinex","ETHUSD",1642975023944,0.01238066,2428.3,2426.8,6.2992]
["bitfinex","ETHUSD",1642975024143,1.4093859,2427.9,2427.1,1.47221486]
["bitfinex","ETHUSD",1642975024739,0.01238066,2428.3,2427.3,1.10956212]
["bitfinex","ETHUSD",1642975024971,0.01238066,2428.3,2427.4,0.3]
["bitfinex","ETHUSD",1642975025168,3.33285446,2428.6,2427.4,0.3]
["bitfinex","ETHUSD",1642975025368,1.40567,2428.6,2427.4,0.3]
["bitfinex","ETHUSD",1642975025767,1.40144681,2428.4,2427.7,1.53342201]
["bitfinex","ETHUSD",1642975026170,1.40144681,2428.4,2427.7,2.13342201]
["bitfinex","ETHUSD",1642975028167,1.40144681,2428.4,2427.7,0.6]
["bitfinex","ETHUSD",1642975028620,2.18003731,2428.3,2427.4,0.20621]
["bitfinex","ETHUSD",1642975028825,2.18003731,2428.3,2427.4,0.50621]
["bitfinex","ETHUSD",1642975029323,1.22190269,2428.0,2427.3,1.1207486]
["bitfinex","ETHUSD",1642975029727,2.59238249,2428.6,2427.3,1.1207486]
["bitfinex","ETHUSD",1642975029926,2.59238249,2428.6,2427.3,1.4207486]
["bitfinex","ETHUSD",1642975030128,1.10567,2428.5,2427.0,0.592]
["bitfinex","ETHUSD",1642975030332,1.10567,2428.5,2426.9,0.1647]
["bitfinex","ETHUSD",1642975030333,0.01288069,2428.2,2426.9,0.1647]
["bitfinex","ETHUSD",1642975030536,0.592,2428.1,2426.9,0.1647]
["bitfinex","ETHUSD",1642975030730,0.592,2428.1,2426.2,4.747]
["bitfinex","ETHUSD",1642975030731,0.01295604,2427.6,2426.2,4.747]
["bitfinex","ETHUSD",1642975030929,0.11862604,2427.6,2426.2,3.6203]
["bitfinex","ETHUSD",1642975031128,1.49079652,2427.1,2426.3,1.29383563]
["bitfinex","ETHUSD",1642975031528,1.49079652,2427.1,2425.9,1.47240388]
["bitfinex","ETHUSD",1642975031832,2.41875,2427.0,2425.7,3.8441]
["bitfinex","ETHUSD",1642975032140,0.10567,2426.9,2425.6,2.3819]
["bitfinex","ETHUSD",1642975032568,1.10567,2426.9,2425.6,2.3819]
["bitfinex","ETHUSD",1642975032766,1.10567,2426.9,2425.8,1.17775972]
["bitfinex","ETHUSD",1642975032767,1.17962867,2426.5,2425.8,1.17775972]
["bitfinex","ETHUSD",1642975033371,1.17962867,2426.5,2425.4,4.15261]
["bitfinex","ETHUSD",1642975033571,1.17962867,2426.5,2425.4,0.20621]
["bitfinex","ETHUSD",1642975033771,1.17962867,2426.5,2425.5,2.33904273]
["bitfinex","ETHUSD",1642975034472,1.17962867,2426.5,2425.6,1.19375981]
["bitfinex","ETHUSD",1642975034973,1.17962867,2426.5,2425.7,2.33904273]
["bitfinex","ETHUSD",1642975035373,2.31515905,2426.4,2425.7,2.33904273]
["bitfinex","ETHUSD",1642975035575,3.61515905,2426.4,2425.7,2.33904273]
["bitfinex","ETHUSD",1642975035774,5.0229847,2426.4,2425.7,2.33904273]
["bitfinex","ETHUSD",1642975036218,24.19,2426.3,2425.0,2.33904273]
["bitfinex","ETHUSD",1642975036418,1.52960356,2425.9,2425.2,1.45371567]
["bitfinex","ETHUSD",1642975036819,2.32924386,2426.2,2425.2,1.45371567]
["bitfinex","ETHUSD",1642975037019,0.10567,2426.1,2425.0,2.33904273]
["bitfinex","ETHUSD",1642975037225,0.01286355,2425.9,2425.0,2.33904273]
["bitfinex","ETHUSD",1642975037430,0.69767,2425.8,2425.0,2.33904273]
["bitfinex","ETHUSD",1642975037623,0.69767,2425.8,2424.6,2.33904273]
["bitfinex","ETHUSD",1642975037624,2.71609195,2425.7,2424.6,2.33904273]
["bitfinex","ETHUSD",1642975037822,0.40567,2425.6,2424.6,2.33904273]
["bitfinex","ETHUSD",1642975038022,2.45010395,2425.5,2424.6,2.33904273]
["bitfinex","ETHUSD",1642975038421,1.17966928,2425.3,2424.6,2.33904273]
["bitfinex","ETHUSD",1642975038621,2.28163466,2425.2,2424.6,2.33904273]
["bitfinex","ETHUSD",1642975038827,2.16821345,2425.2,2424.6,2.33904273]
["bitfinex","ETHUSD",1642975039025,3.61488305,2425.2,2424.6,2.33904273]
["bitfinex","ETHUSD",1642975039225,2.20921305,2425.2,2424.6,2.33904273]
["bitfinex","ETHUSD",1642975039423,0.10567,2425.2,2424.6,2.33904273]
["bitfinex","ETHUSD",1642975039626,1.17966928,2425.3,2424.6,2.33904273]
["bitfinex","ETHUSD",1642975039886,1.43468316,2424.9,2424.6,2.33904273]
["bitfinex","ETHUSD",1642975040077,1.43327217,2424.9,2424.6,2.33904273]
["bitfinex","ETHUSD",1642975043917,1.43327217,2424.9,2424.5,0.02]
["bitfinex","ETHUSD",1642975044117,2.42237217,2424.9,2424.5,0.02]
["bitfinex","ETHUSD",1642975045519,2.35015897,2424.8,2424.5,0.02]
["bitfinex","ETHUSD",1642975045819,2.65015897,2424.8,2424.5,0.02]
["bitfinex","ETHUSD",1642975046218,0.40567,2424.8,2424.5,0.02]
["bitfinex","ETHUSD",1642975046818,0.43791854,2424.8,2424.5,0.02]
["bitfinex","ETHUSD",1642975047489,2.62543401,2424.8,2424.5,0.02]
["bitfinex","ETHUSD",1642975048089,0.40567,2424.8,2424.5,0.02]
["bitfinex","ETHUSD",1642975048288,2.60704524,2424.8,2424.5,0.0185699]
["bitfinex","ETHUSD",1642975048490,2.58789963,2424.8,2424.5,0.0185699]
["bitfinex","ETHUSD",1642975048688,0.40567,2424.8,2424.5,0.0185699]
["bitfinex","ETHUSD",1642975049896,2.65298113,2424.8,2424.5,0.0185699]
["bitfinex","ETHUSD",1642975050092,0.40567,2424.8,2424.6,2.34053035]
["bitfinex","ETHUSD",1642975051316,0.10567,2424.7,2424.6,2.34053035]
["bitfinex","ETHUSD",1642975051520,0.10567,2424.7,2424.5,0.0185699]
["bitfinex","ETHUSD",1642975052520,2.28680844,2424.7,2424.5,0.0185699]
["bitfinex","ETHUSD",1642975052721,0.10567,2424.7,2423.8,10.23739258]
["bitfinex","ETHUSD",1642975053321,1.52266774,2424.5,2423.8,10.23739258]
["bitfinex","ETHUSD",1642975053924,0.10567,2424.7,2424.5,1.17027331]
["bitfinex","ETHUSD",1642975054125,0.10567,2424.7,2424.5,1.12027331]
["bitfinex","ETHUSD",1642975054723,4.50567,2424.6,2424.5,1.12027331]
["bitfinex","ETHUSD",1642975054969,4.55,2424.5,2423.9,2.34054663]
["bitfinex","ETHUSD",1642975055173,2.31546744,2424.4,2423.8,7.43]
["bitfinex","ETHUSD",1642975055775,2.20951913,2424.5,2423.8,7.43]
["bitfinex","ETHUSD",1642975055972,1.14951232,2424.1,2423.8,7.43]
["bitfinex","ETHUSD",1642975056373,0.7438304,2424.6,2423.8,7.43]
["bitfinex","ETHUSD",1642975056574,1.7438304,2424.6,2423.9,2.34105437]
["bitfinex","ETHUSD",1642975056773,0.7438304,2424.6,2423.9,2.34105437]
["bitfinex","ETHUSD",1642975056974,3.40421252,2424.7,2423.9,2.34105437]
["bitfinex","ETHUSD",1642975056975,0.01208121,2424.7,2423.9,2.34105437]
["bitfinex","ETHUSD",1642975057175,1.27777,2424.8,2423.9,3.34105437]
["bitfinex","ETHUSD",1642975057377,3.7132,2424.9,2424.0,2.64783665]
["bitfinex","ETHUSD",1642975057574,0.10567,2425.0,2424.4,1.24233504]
["bitfinex","ETHUSD",1642975058932,0.10567,2425.0,2424.5,3.46410157]
["bitfinex","ETHUSD",1642975059134,0.03878364,2425.9,2424.5,3.46410157]
["bitfinex","ETHUSD",1642975059135,5.0611,2426.1,2425.5,0.87336725]
["bitfinex","ETHUSD",1642975059334,0.592,2426.8,2425.3,0.20621]
["bitfinex","ETHUSD",1642975059534,4.23082049,2426.9,2425.3,0.20621]
["bitfinex","ETHUSD",1642975059535,0.01232049,2426.9,2425.4,2.0]
["bitfinex","ETHUSD",1642975059731,0.01232049,2426.9,2425.5,0.20621]
["bitfinex","ETHUSD",1642975059931,0.04,2427.1,2425.6,2.592]
["bitfinex","ETHUSD",1642975060132,0.04,2427.1,2426.5,1.39978162]
["bitfinex","ETHUSD",1642975060330,0.04,2427.1,2426.8,0.83798459]
["bitfinex","ETHUSD",1642975061135,0.04,2427.1,2426.8,1.43798459]
["bitfinex","ETHUSD",1642975061331,0.04,2427.1,2427.0,5.62818191]
["bitfinex","ETHUSD",1642975061532,0.04,2427.1,2427.0,6.22818191]
["bitfinex","ETHUSD",1642975061733,0.04,2427.1,2427.0,7.43439191]
["bitfinex","ETHUSD",1642975061933,0.0001,2427.1,2427.0,10.78439191]
["bitfinex","ETHUSD",1642975062132,0.04,2427.3,2427.1,8.67798947]
["bitfinex","ETHUSD",1642975062370,0.04,2427.3,2427.0,1.92018191]
["bitfinex","ETHUSD",1642975062573,0.04,2427.3,2426.6,0.592]
["bitfinex","ETHUSD",1642975062771,0.04,2427.3,2426.6,0.3]
["bitfinex","ETHUSD",1642975063374,0.04,2427.3,2426.3,2.192]
["bitfinex","ETHUSD",1642975063573,0.04,2427.3,2426.3,1.592]
["bitfinex","ETHUSD",1642975063783,0.04,2427.3,2426.0,4.2137]
["bitfinex","ETHUSD",1642975063976,0.34,2427.3,2425.9,1.6]
["bitfinex","ETHUSD",1642975064176,0.34,2427.3,2425.9,0.3]
["bitfinex","ETHUSD",1642975064375,0.34,2427.3,2425.7,0.6]
["bitfinex","ETHUSD",1642975064578,1.45729103,2426.6,2425.8,1.36279683]
["bitfinex","ETHUSD",1642975064777,0.01219137,2427.0,2425.8,1.36279683]
["bitfinex","ETHUSD",1642975064778,0.01219137,2427.0,2425.8,2.33490855]
["bitfinex","ETHUSD",1642975064977,0.01219137,2427.0,2426.2,0.93361584]
["bitfinex","ETHUSD",1642975065375,0.01219137,2427.0,2425.8,1.36279683]
["bitfinex","ETHUSD",1642975065578,0.01219137,2427.0,2425.8,2.36279683]
["bitfinex","ETHUSD",1642975065780,0.04,2427.3,2425.8,1.36279683]
["bitfinex","ETHUSD",1642975065979,0.04,2427.3,2426.2,1.51724488]
["bitfinex","ETHUSD",1642975066545,0.04,2427.3,2426.6,0.86048533]
["bitfinex","ETHUSD",1642975067141,0.04,2427.3,2426.6,2.03689965]
["bitfinex","ETHUSD",1642975067745,0.04,2427.3,2426.6,1.17641432]
["bitfinex","ETHUSD",1642975068144,0.04,2427.3,2426.2,0.6]
["bitfinex","ETHUSD",1642975068344,0.34,2427.3,2426.0,0.892]
["bitfinex","ETHUSD",1642975068547,2.42219917,2427.2,2425.7,0.592]
["bitfinex","ETHUSD",1642975068745,0.34,2427.3,2426.5,1.14613438]
["bitfinex","ETHUSD",1642975068948,0.04,2427.3,2427.0,0.90071404]
["bitfinex","ETHUSD",1642975069151,0.04,2427.3,2426.3,0.592]
["bitfinex","ETHUSD",1642975069545,0.04,2427.3,2426.3,1.892]
["bitfinex","ETHUSD",1642975069745,0.04,2427.3,2426.3,0.892]
["bitfinex","ETHUSD",1642975069968,0.04,2427.3,2427.0,1.24856705]
["bitfinex","ETHUSD",1642975070172,0.04,2427.3,2427.0,2.15983362]
["bitfinex","ETHUSD",1642975070374,0.04,2427.3,2427.0,2.75183362]
["bitfinex","ETHUSD",1642975070571,0.04,2427.3,2427.0,4.35183362]
["bitfinex","ETHUSD",1642975070771,0.04,2427.3,2427.2,7.85621]
["bitfinex","ETHUSD",1642975070972,0.04,2427.3,2427.2,9.04821]
["bitfinex","ETHUSD",1642975071369,0.04,2427.3,2427.2,10.04821]
["bitfinex","ETHUSD",1642975071971,0.04,2427.3,2427.2,9.842]
["bitfinex","ETHUSD",1642975072170,0.04,2427.3,2427.2,2.192]
["bitfinex","ETHUSD",1642975072773,0.04,2427.3,2427.2,0.892]
["bitfinex","ETHUSD",1642975072978,0.04,2427.3,2427.2,0.592]
["bitfinex","ETHUSD",1642975073376,0.04,2427.3,2426.7,4.1232837]
["bitfinex","ETHUSD",1642975073632,0.04,2427.3,2426.1,3.87851]
["bitfinex","ETHUSD",1642975073829,0.04,2427.3,2426.3,0.592]
["bitfinex","ETHUSD",1642975074435,1.52247237,2427.1,2426.3,2.89323157]
["bitfinex","ETHUSD",1642975074628,1.52247237,2427.1,2426.3,2.30123157]
["bitfinex","ETHUSD",1642975074834,1.52247237,2427.1,2426.2,2.33862945]
["bitfinex","ETHUSD",1642975075029,2.12247237,2427.1,2426.2,2.33862945]
["bitfinex","ETHUSD",1642975075230,2.16046566,2427.1,2426.2,2.33862945]
["bitfinex","ETHUSD",1642975075432,2.16046566,2427.1,2426.1,2.33862945]
["bitfinex","ETHUSD",1642975075433,25.2215843,2427.0,2426.1,2.33862945]
["bitfinex","ETHUSD",1642975075631,25.25294719,2427.0,2426.1,2.33862945]
["bitfinex","ETHUSD",1642975075831,1.08864303,2426.4,2426.1,2.33862945]
["bitfinex","ETHUSD",1642975076634,1.08864303,2426.4,2425.8,2.33862945]
["bitfinex","ETHUSD",1642975077877,1.38864303,2426.4,2425.8,2.33862945]
["bitfinex","ETHUSD",1642975078275,1.68864303,2426.4,2425.8,2.33862945]
["bitfinex","ETHUSD",1642975078976,1.38864303,2426.4,2425.8,2.33862945]
["bitfinex","ETHUSD",1642975079178,1.36356016,2426.0,2425.8,2.33862945]
["bitfinex","ETHUSD",1642975079378,1.66356016,2426.0,2425.8,2.33862945]
["bitfinex","ETHUSD",1642975079584,1.96356016,2426.0,2425.8,2.33862945]
["bitfinex","ETHUSD",1642975079779,5.85,2425.9,2425.1,1.0]
["bitfinex","ETHUSD",1642975079979,6.9567,2425.9,2425.1,1.0]
["bitfinex","ETHUSD",1642975080281,1.3,2425.8,2425.1,1.0]
["bitfinex","ETHUSD",1642975080478,1.6,2425.8,2425.1,1.0]
["bitfinex","ETHUSD",1642975080678,1.17282208,2425.6,2425.1,1.0]
["bitfinex","ETHUSD",1642975080878,1.47282208,2425.6,2425.1,1.0]
["bitfinex","ETHUSD",1642975081931,26.69487208,2425.6,2425.1,1.0]
["bitfinex","ETHUSD",1642975082131,1.3,2425.5,2425.1,1.0]
["bitfinex","ETHUSD",1642975082328,25.49,2425.5,2425.1,1.0]
["bitfinex","ETHUSD",1642975082528,25.79,2425.5,2425.1,1.0]
["bitfinex","ETHUSD",1642975082726,1.25748434,2425.2,2425.1,1.0]
["bitfinex","ETHUSD",1642975083128,1.85748434,2425.2,2425.1,1.0]
["bitfinex","ETHUSD",1642975085265,0.3,2425.2,2425.1,1.0]
["bitfinex","ETHUSD",1642975085867,1.6,2425.3,2425.1,1.0]
["bitfinex","ETHUSD",1642975086073,1.0,2425.3,2425.1,1.0]
["bitfinex","ETHUSD",1642975086272,1.31307129,2425.2,2425.1,1.0]
["bitfinex","ETHUSD",1642975088376,1.61307129,2425.2,2425.1,1.0]
["bitfinex","ETHUSD",1642975088642,6.5,2425.1,2423.9,3.93791481]
["bitfinex","ETHUSD",1642975088836,1.92605645,2425.2,2423.7,2.3843717]
["bitfinex","ETHUSD",1642975088837,1.62605645,2425.2,2423.7,2.3843717]
["bitfinex","ETHUSD",1642975089037,1.62605645,2425.2,2423.7,3.6843717]
["bitfinex","ETHUSD",1642975089235,1.92605645,2425.2,2423.8,2.34063051]
["bitfinex","ETHUSD",1642975089536,0.61298516,2425.2,2423.8,6.59164805]
["bitfinex","ETHUSD",1642975089733,0.31298516,2425.2,2424.2,0.85781094]
["bitfinex","ETHUSD",1642975089941,13.51519996,2425.7,2424.3,2.17741935]
["bitfinex","ETHUSD",1642975090136,13.51519996,2425.7,2424.3,3.17741935]
["bitfinex","ETHUSD",1642975090137,0.13819996,2425.7,2424.3,3.17741935]
["bitfinex","ETHUSD",1642975090339,0.13819996,2425.7,2424.3,3.67241935]
["bitfinex","ETHUSD",1642975090535,0.13819996,2425.7,2425.1,1.16239263]
["bitfinex","ETHUSD",1642975090736,3.8384,2426.1,2425.1,1.16239263]
["bitfinex","ETHUSD",1642975090937,13.2768,2426.4,2425.1,1.16239263]
["bitfinex","ETHUSD",1642975091139,1.03169,2426.4,2425.1,2.31531128]
["bitfinex","ETHUSD",1642975091336,2.06342,2426.7,2425.2,2.23416506]
["bitfinex","ETHUSD",1642975091634,2.06342,2426.7,2425.2,2.53416506]
["bitfinex","ETHUSD",1642975091838,2.06342,2426.7,2425.6,1.44766773]
["bitfinex","ETHUSD",1642975091839,1.21583055,2426.6,2425.6,1.44766773]
["bitfinex","ETHUSD",1642975092236,1.03166,2426.5,2425.6,1.44766773]
["bitfinex","ETHUSD",1642975092673,1.03166,2426.5,2425.1,4.99431865]
["bitfinex","ETHUSD",1642975092972,1.11851181,2426.5,2425.1,3.8414]
["bitfinex","ETHUSD",1642975093475,24.19,2426.4,2424.7,0.01296693]
["bitfinex","ETHUSD",1642975093678,24.19,2426.4,2424.6,2.06548481]
["bitfinex","ETHUSD",1642975093679,1.03189,2426.0,2424.6,2.06337]
["bitfinex","ETHUSD",1642975093881,1.28220638,2425.8,2424.8,1.10832544]
["bitfinex","ETHUSD",1642975094078,1.88220638,2425.8,2424.8,1.10832544]
["bitfinex","ETHUSD",1642975094276,0.6,2425.8,2424.8,1.10832544]
["bitfinex","ETHUSD",1642975094478,0.3,2425.7,2424.8,1.10832544]
["bitfinex","ETHUSD",1642975095082,1.6,2425.9,2424.8,1.10832544]
["bitfinex","ETHUSD",1642975095286,1.51313646,2425.8,2424.8,1.10832544]
["bitfinex","ETHUSD",1642975095678,2.51313646,2425.8,2424.8,1.10832544]
["bitfinex","ETHUSD",1642975095877,1.51313646,2425.8,2424.8,1.10832544]
["bitfinex","ETHUSD",1642975096522,1.51313646,2425.8,2424.4,9.3062341]
["bitfinex","ETHUSD",1642975096723,1.51313646,2425.8,2424.4,8.0662341]
["bitfinex","ETHUSD",1642975098026,1.51313646,2425.8,2424.5,2.34021833]
["bitfinex","ETHUSD",1642975098325,1.51313646,2425.8,2424.5,4.51620431]
["bitfinex","ETHUSD",1642975098928,1.81313646,2425.8,2424.5,4.51620431]
["bitfinex","ETHUSD",1642975099228,1.81313646,2425.8,2424.5,2.17598598]
["bitfinex","ETHUSD",1642975099428,1.51313646,2425.8,2424.5,2.17598598]
["bitfinex","ETHUSD",1642975099626,1.51313646,2425.8,2424.9,1.5371841]
["bitfinex","ETHUSD",1642975099867,3.18104549,2426.2,2424.9,1.5371841]
["bitfinex","ETHUSD",1642975100068,1.0,2426.1,2424.9,1.5371841]
["bitfinex","ETHUSD",1642975100274,1.0,2426.1,2424.9,1.8371841]
["bitfinex","ETHUSD",1642975100471,0.3,2426.1,2424.9,2.1371841]
["bitfinex","ETHUSD",1642975100673,1.16998997,2426.3,2424.9,1.5371841]
["bitfinex","ETHUSD",1642975100875,1.16998997,2426.3,2425.3,1.05868019]
["bitfinex","ETHUSD",1642975101174,26.80077864,2426.3,2425.3,2.56177517]
["bitfinex","ETHUSD",1642975101374,26.80077864,2426.3,2425.3,1.05868019]
["bitfinex","ETHUSD",1642975101773,26.80077864,2426.3,2424.9,2.06343]
["bitfinex","ETHUSD",1642975101972,1.3,2426.2,2424.9,2.06343]
["bitfinex","ETHUSD",1642975102373,25.49,2426.2,2424.9,2.06343]
["bitfinex","ETHUSD",1642975102575,24.19,2426.1,2425.1,1.53162833]
["bitfinex","ETHUSD",1642975102778,1.3,2426.2,2425.1,1.53162833]
["bitfinex","ETHUSD",1642975102975,1.03185,2426.1,2425.1,1.53162833]
["bitfinex","ETHUSD",1642975103175,1.03185,2426.1,2424.6,1.1688]
["bitfinex","ETHUSD",1642975103176,25.22185,2426.1,2424.6,1.1688]
["bitfinex","ETHUSD",1642975103383,25.19,2426.0,2424.6,1.1688]
["bitfinex","ETHUSD",1642975103633,25.57685181,2426.0,2424.6,1.1688]
["bitfinex","ETHUSD",1642975103825,25.57685181,2426.0,2424.5,6.1906871]
["bitfinex","ETHUSD",1642975104431,1.31700413,2425.8,2424.8,1.18042102]
["bitfinex","ETHUSD",1642975104629,0.3,2425.8,2424.8,1.18042102]
["bitfinex","ETHUSD",1642975104834,0.6,2425.8,2424.8,1.18042102]
["bitfinex","ETHUSD",1642975105029,1.6,2425.8,2424.8,1.18042102]
["bitfinex","ETHUSD",1642975105436,0.6,2425.8,2424.8,1.18042102]
["bitfinex","ETHUSD",1642975105628,1.10390785,2425.7,2424.8,1.18042102]
["bitfinex","ETHUSD",1642975105829,1.10390785,2425.7,2424.5,6.1906871]
["bitfinex","ETHUSD",1642975106029,2.10390785,2425.7,2424.5,6.1906871]
["bitfinex","ETHUSD",1642975106233,2.10390785,2425.7,2424.2,7.2224973]
["bitfinex","ETHUSD",1642975106440,1.1586016,2425.6,2423.9,3.89421481]
["bitfinex","ETHUSD",1642975106640,1.1586016,2425.6,2423.9,3.8921]
["bitfinex","ETHUSD",1642975106641,0.01221095,2425.2,2423.9,3.8921]
["bitfinex","ETHUSD",1642975106833,0.01221095,2425.2,2424.0,3.47105086]
["bitfinex","ETHUSD",1642975106834,1.26987241,2425.0,2424.0,3.47105086]
["bitfinex","ETHUSD",1642975107033,1.26987241,2425.0,2424.0,2.34076089]
["bitfinex","ETHUSD",1642975107034,26.27877241,2425.0,2424.0,2.34076089]
["bitfinex","ETHUSD",1642975107234,26.87877241,2425.0,2424.0,2.34076089]
["bitfinex","ETHUSD",1642975107474,1.03234,2424.8,2424.0,2.34076089]
["bitfinex","ETHUSD",1642975107872,0.3,2424.7,2424.0,2.34076089]
["bitfinex","ETHUSD",1642975108079,0.3,2424.7,2424.0,1.11001643]
["bitfinex","ETHUSD",1642975112323,2.06467,2425.1,2424.5,0.83497495]
["bitfinex","ETHUSD",1642975112528,2.06471,2425.4,2424.5,0.83497495]
["bitfinex","ETHUSD",1642975112529,2.06431,2425.4,2424.5,0.83497495]
["bitfinex","ETHUSD",1642975112722,4.1015,2425.7,2424.5,0.83497495]
["bitfinex","ETHUSD",1642975112723,3.6065,2425.7,2424.5,0.83497495]
["bitfinex","ETHUSD",1642975113331,1.2096,2426.1,2425.2,1.11562799]
["bitfinex","ETHUSD",1642975113525,8.29335,2426.2,2425.3,0.87065636]
["bitfinex","ETHUSD",1642975113728,4.79335,2426.2,2425.2,1.11562799]
["bitfinex","ETHUSD",1642975113926,1.03175,2426.2,2425.2,1.11562799]
["bitfinex","ETHUSD",1642975114525,2.63175,2426.2,2425.2,1.11562799]
["bitfinex","ETHUSD",1642975114727,2.63175,2426.2,2425.2,2.14661947]
["bitfinex","ETHUSD",1642975115179,1.03174,2426.1,2425.2,1.11562799]
["bitfinex","ETHUSD",1642975116781,1.03174,2426.1,2425.2,1.11439665]
["bitfinex","ETHUSD",1642975122868,1.03188,2426.0,2424.8,3.7799]
["bitfinex","ETHUSD",1642975123072,1.03196,2425.8,2424.8,3.7799]
["bitfinex","ETHUSD",1642975123474,0.3,2425.7,2424.5,4.3213813]
["bitfinex","ETHUSD",1642975123675,0.3,2425.7,2424.5,3.0956813]
["bitfinex","ETHUSD",1642975123873,1.18916927,2425.6,2424.6,1.31674578]
["bitfinex","ETHUSD",1642975124073,1.48916927,2425.6,2424.6,1.31674578]
["bitfinex","ETHUSD",1642975124678,1.03198,2425.4,2424.6,1.31674578]
["bitfinex","ETHUSD",1642975125276,1.03198,2425.4,2424.6,2.42043388]
["bitfinex","ETHUSD",1642975125776,1.3,2425.5,2424.6,3.45234388]
["bitfinex","ETHUSD",1642975125981,0.3,2425.5,2424.6,3.45234388]
["bitfinex","ETHUSD",1642975126218,2.03194,2425.5,2424.6,4.48425388]
["bitfinex","ETHUSD",1642975126618,1.03194,2425.5,2424.6,4.48425388]
["bitfinex","ETHUSD",1642975126820,2.03194,2425.5,2424.6,4.48425388]
["bitfinex","ETHUSD",1642975127021,1.03194,2425.5,2424.6,4.48425388]
["bitfinex","ETHUSD",1642975127220,2.03194,2425.5,2424.6,4.48425388]
["bitfinex","ETHUSD",1642975128525,2.03194,2425.5,2424.6,4.43425388]
["bitfinex","ETHUSD",1642975129127,1.03194,2425.5,2424.7,1.0]
["bitfinex","ETHUSD",1642975129329,0.01223177,2426.0,2424.9,1.0318]
["bitfinex","ETHUSD",1642975129532,1.1326,2426.2,2424.9,2.0318]
["bitfinex","ETHUSD",1642975129730,1.1326,2426.2,2424.9,1.0318]
["bitfinex","ETHUSD",1642975129977,1.1326,2426.2,2424.9,1.3318]
["bitfinex","ETHUSD",1642975130177,0.13819997,2426.3,2425.7,1.13432714]
["bitfinex","ETHUSD",1642975130377,1.03163,2426.2,2425.7,1.13432714]
["bitfinex","ETHUSD",1642975130781,0.3,2426.5,2425.7,1.13432714]
["bitfinex","ETHUSD",1642975130977,1.6,2426.5,2425.7,1.13432714]
["bitfinex","ETHUSD",1642975131379,1.03155,2426.4,2425.5,0.91988256]
["bitfinex","ETHUSD",1642975132376,1.03155,2426.4,2425.7,1.38969032]
["bitfinex","ETHUSD",1642975134123,1.03060338,2426.4,2425.7,1.38969032]
["bitfinex","ETHUSD",1642975134924,1.03060338,2426.4,2425.5,0.91988256]
["bitfinex","ETHUSD",1642975135927,1.03060338,2426.4,2425.5,2.41615027]
["bitfinex","ETHUSD",1642975136334,24.19,2426.3,2425.2,3.7939]
["bitfinex","ETHUSD",1642975136534,1.03196,2425.8,2424.6,0.00211481]
["bitfinex","ETHUSD",1642975136729,1.03196,2425.8,2424.6,2.0]
["bitfinex","ETHUSD",1642975136931,0.3,2425.7,2424.6,2.0]
["bitfinex","ETHUSD",1642975137130,0.3,2425.8,2424.7,2.34027069]
["bitfinex","ETHUSD",1642975137382,0.01292156,2426.0,2425.3,1.03637786]
["bitfinex","ETHUSD",1642975137870,0.01292156,2426.0,2424.8,2.0]
["bitfinex","ETHUSD",1642975137871,1.03173,2425.9,2424.8,2.0]
["bitfinex","ETHUSD",1642975138071,2.03173,2425.9,2424.8,1.03179]
["bitfinex","ETHUSD",1642975139275,2.03173,2425.9,2425.4,1.10577655]
["bitfinex","ETHUSD",1642975139476,2.03173,2425.9,2425.0,1.03173]
["bitfinex","ETHUSD",1642975140576,2.03173,2425.9,2424.9,2.0634894]
["bitfinex","ETHUSD",1642975140777,2.03173,2425.9,2425.1,1.19105793]
["bitfinex","ETHUSD",1642975140977,2.03173,2425.9,2425.3,1.10370147]
["bitfinex","ETHUSD",1642975141823,2.03173,2425.9,2425.1,1.19105793]
["bitfinex","ETHUSD",1642975142423,1.03173,2425.9,2425.1,1.19105793]
["bitfinex","ETHUSD",1642975142825,1.03173,2425.9,2425.1,2.19105793]
["bitfinex","ETHUSD",1642975143025,1.03173,2425.9,2425.5,0.85718855]
["bitfinex","ETHUSD",1642975143226,1.03173,2425.9,2425.1,2.19105793]
["bitfinex","ETHUSD",1642975143934,1.03173,2425.9,2425.1,2.22273793]
["bitfinex","ETHUSD",1642975144330,1.03173,2425.9,2425.1,1.19105793]
["bitfinex","ETHUSD",1642975144529,1.03173,2425.9,2425.3,1.11271317]
["bitfinex","ETHUSD",1642975144971,1.03173,2425.9,2425.1,1.19105793]
["bitfinex","ETHUSD",1642975145177,3.06357,2425.9,2424.9,2.06333]
["bitfinex","ETHUSD",1642975145376,2.06357,2425.9,2424.9,2.06333]
["bitfinex","ETHUSD",1642975145575,3.06357,2425.9,2424.8,2.0633285]
["bitfinex","ETHUSD",1642975145775,3.06357,2425.9,2424.8,4.0951385]
["bitfinex","ETHUSD",1642975146178,3.06357,2425.9,2424.9,0.99369687]
["bitfinex","ETHUSD",1642975146375,4.18165976,2425.9,2424.9,2.28419359]
["bitfinex","ETHUSD",1642975146980,5.21349976,2425.9,2424.9,2.28419359]
["bitfinex","ETHUSD",1642975148176,4.09541,2425.9,2424.9,2.28419359]
["bitfinex","ETHUSD",1642975148377,2.03173,2425.9,2425.0,1.03173]
["bitfinex","ETHUSD",1642975148825,1.03173,2425.9,2425.0,1.03173]
["bitfinex","ETHUSD",1642975149230,1.03164,2426.0,2425.0,2.63173]
["bitfinex","ETHUSD",1642975149424,1.03164,2426.0,2425.5,1.37344774]
["bitfinex","ETHUSD",1642975150025,3.36331,2426.2,2425.0,3.6632195]
["bitfinex","ETHUSD",1642975150324,1.03159,2426.1,2425.0,3.6632195]
["bitfinex","ETHUSD",1642975150524,1.03159,2426.1,2425.3,3.0948179]
["bitfinex","ETHUSD",1642975150924,1.03159,2426.1,2425.3,2.0632079]
["bitfinex","ETHUSD",1642975151123,1.03159,2426.1,2425.4,1.20468727]
["bitfinex","ETHUSD",1642975151925,1.03159,2426.1,2425.1,2.06322]
["bitfinex","ETHUSD",1642975152126,1.03159,2426.1,2425.1,4.0948989]
["bitfinex","ETHUSD",1642975152878,1.03159,2426.1,2425.2,1.03167]
["bitfinex","ETHUSD",1642975154084,1.03159,2426.1,2425.3,1.40685371]
["bitfinex","ETHUSD",1642975154886,1.03175,2426.0,2425.0,1.03174]
["bitfinex","ETHUSD",1642975155100,1.03175,2426.0,2424.6,1.1771]
["bitfinex","ETHUSD",1642975155101,1.06564099,2425.9,2424.6,1.1771]
["bitfinex","ETHUSD",1642975155289,0.3,2425.8,2424.6,1.1771]
["bitfinex","ETHUSD",1642975155487,3.50202875,2425.7,2424.6,1.1771]
["bitfinex","ETHUSD",1642975155686,24.19,2425.6,2424.6,1.1771]
["bitfinex","ETHUSD",1642975155885,3.45824543,2425.5,2424.7,2.34024562]
["bitfinex","ETHUSD",1642975156142,2.2415217,2425.5,2424.7,2.34024562]
["bitfinex","ETHUSD",1642975156341,2.2415217,2425.5,2424.7,3.37975149]
["bitfinex","ETHUSD",1642975157149,2.2415217,2425.5,2424.8,2.34024562]
["bitfinex","ETHUSD",1642975157347,2.2415217,2425.5,2424.8,2.33937824]
["bitfinex","ETHUSD",1642975157547,6.44014836,2425.5,2424.8,2.33937824]
["bitfinex","ETHUSD",1642975157746,0.3,2425.4,2424.8,2.33937824]
["bitfinex","ETHUSD",1642975157947,3.25882559,2425.3,2424.8,2.33937824]
["bitfinex","ETHUSD",1642975158148,3.55882559,2425.3,2424.8,2.33937824]
["bitfinex","ETHUSD",1642975158346,1.0,2425.2,2424.5,3.632]
["bitfinex","ETHUSD",1642975158547,1.4534603,2425.0,2424.2,7.17331155]
["bitfinex","ETHUSD",1642975158748,1.4534603,2425.0,2424.2,4.87221155]
["bitfinex","ETHUSD",1642975158947,2.4855403,2425.0,2424.2,5.90429155]
["bitfinex","ETHUSD",1642975159147,2.4855403,2425.0,2424.2,7.96824155]
["bitfinex","ETHUSD",1642975159347,1.03208,2425.0,2424.3,1.03203]
["bitfinex","ETHUSD",1642975159749,1.03208,2425.0,2424.3,2.63203]
["bitfinex","ETHUSD",1642975160273,1.03208,2425.0,2424.3,1.0320009]
["bitfinex","ETHUSD",1642975160673,1.03208,2425.0,2424.3,2.0320009]
["bitfinex","ETHUSD",1642975160873,1.03208,2425.0,2424.3,3.0640209]
["bitfinex","ETHUSD",1642975161073,1.03208,2425.0,2424.4,1.032]
["bitfinex","ETHUSD",1642975162678,2.06415,2425.2,2424.4,2.40408657]
["bitfinex","ETHUSD",1642975162881,1.51153988,2425.3,2424.5,1.03197]
["bitfinex","ETHUSD",1642975163081,1.51153988,2425.3,2424.5,2.06393]
["bitfinex","ETHUSD",1642975163280,3.09594,2425.4,2424.5,2.06393]
["bitfinex","ETHUSD",1642975163481,2.36393,2425.4,2424.6,2.3403909]
["bitfinex","ETHUSD",1642975163726,3.36393,2425.4,2424.6,2.3403909]
["bitfinex","ETHUSD",1642975164732,1.03196,2425.2,2424.5,3.095871]
["bitfinex","ETHUSD",1642975164932,2.06393,2425.4,2424.9,0.85556494]
["bitfinex","ETHUSD",1642975165131,5.8152,2425.9,2424.9,0.85556494]
["bitfinex","ETHUSD",1642975165132,10.6348186,2425.9,2424.9,0.85556494]
["bitfinex","ETHUSD",1642975165330,5.9765186,2425.9,2424.9,0.85556494]
["bitfinex","ETHUSD",1642975165533,7.74068459,2425.9,2424.9,0.85556494]
["bitfinex","ETHUSD",1642975165729,5.9765186,2425.9,2424.9,0.85556494]
["bitfinex","ETHUSD",1642975166030,5.9765186,2425.9,2424.9,1.88736494]
["bitfinex","ETHUSD",1642975166031,1.03176,2425.6,2424.9,1.88736494]
["bitfinex","ETHUSD",1642975166229,1.03176,2425.6,2424.9,2.91911894]
["bitfinex","ETHUSD",1642975166629,1.03176,2425.6,2424.9,1.88731894]
["bitfinex","ETHUSD",1642975167030,1.03176,2425.6,2425.0,1.03175]
["bitfinex","ETHUSD",1642975167238,1.03176,2425.6,2425.0,2.06349]
["bitfinex","ETHUSD",1642975169483,1.03176,2425.6,2425.0,3.0952138]
["bitfinex","ETHUSD",1642975169684,2.03172,2425.8,2425.1,1.03172]
["bitfinex","ETHUSD",1642975169889,2.33172,2425.8,2425.1,1.03172]
["bitfinex","ETHUSD",1642975173331,0.3,2425.7,2424.7,2.06347]
["bitfinex","ETHUSD",1642975173532,0.3,2425.7,2424.5,5.3356139]
["bitfinex","ETHUSD",1642975173533,1.03185,2425.5,2424.5,1.2083]
["bitfinex","ETHUSD",1642975173733,0.3,2425.4,2424.0,0.00211481]
["bitfinex","ETHUSD",1642975173932,0.3,2425.4,2424.1,1.2074]
["bitfinex","ETHUSD",1642975174130,5.3585,2425.5,2424.1,1.2074]
["bitfinex","ETHUSD",1642975174332,1.1762085,2425.1,2424.4,0.95404051]
["bitfinex","ETHUSD",1642975174632,2.2082885,2425.1,2424.2,2.06392]
["bitfinex","ETHUSD",1642975174896,2.2082885,2425.1,2424.5,2.34058037]
["bitfinex","ETHUSD",1642975175586,1.03215,2425.0,2424.5,2.34058037]
["bitfinex","ETHUSD",1642975175786,0.98215,2425.0,2424.5,2.34058037]
["bitfinex","ETHUSD",1642975176187,0.98215,2425.0,2424.1,2.34058037]
["bitfinex","ETHUSD",1642975176589,1.03215,2425.0,2424.1,2.34058037]
["bitfinex","ETHUSD",1642975176790,1.0322,2424.9,2424.1,2.34058037]
["bitfinex","ETHUSD",1642975176991,1.3322,2424.9,2424.1,2.34058037]
["bitfinex","ETHUSD",1642975177192,0.3,2424.9,2424.1,2.34058037]
["bitfinex","ETHUSD",1642975177595,0.3,2424.9,2424.0,2.34058037]
["bitfinex","ETHUSD",1642975177792,2.3643926,2424.9,2424.0,3.37273037]
["bitfinex","ETHUSD",1642975177993,1.03216,2424.8,2424.3,0.9956611]
["bitfinex","ETHUSD",1642975178199,1.03216,2424.8,2424.1,1.50307249]
["bitfinex","ETHUSD",1642975178392,1.03216,2424.8,2424.0,2.34058037]
["bitfinex","ETHUSD",1642975178625,1.03225,2424.7,2424.0,2.34058037]
["bitfinex","ETHUSD",1642975178830,3.09667,2424.7,2424.0,2.34058037]
["bitfinex","ETHUSD",1642975179330,1.03221,2424.6,2424.0,2.34058037]
["bitfinex","ETHUSD",1642975179529,2.30357151,2424.6,2424.0,2.19058037]
["bitfinex","ETHUSD",1642975179932,1.03221,2424.6,2423.8,1.07911213]
["bitfinex","ETHUSD",1642975180331,1.03221,2424.6,2423.7,1.05228]
["bitfinex","ETHUSD",1642975180633,2.03221,2424.6,2423.7,0.02]
["bitfinex","ETHUSD",1642975180833,3.63841,2424.6,2423.7,0.02]
["bitfinex","ETHUSD",1642975181134,1.03249,2424.2,2423.7,0.02]
["bitfinex","ETHUSD",1642975181533,2.22103966,2424.1,2423.7,0.02]
["bitfinex","ETHUSD",1642975181931,1.03252,2424.1,2423.7,0.02]
["bitfinex","ETHUSD",1642975182977,2.41962999,2424.1,2423.4,5.03561129]
["bitfinex","ETHUSD",1642975183176,2.41962999,2424.1,2423.4,4.93561129]
["bitfinex","ETHUSD",1642975183577,1.03252,2424.1,2423.4,4.93561129]
["bitfinex","ETHUSD",1642975183786,1.03244,2424.5,2423.4,5.53561129]
["bitfinex","ETHUSD",1642975183983,0.01232532,2424.6,2423.4,5.53561129]
["bitfinex","ETHUSD",1642975184183,0.01232532,2424.6,2424.1,0.84749604]
["bitfinex","ETHUSD",1642975184384,4.2875168,2425.1,2424.1,0.84749604]
["bitfinex","ETHUSD",1642975184582,1.1903,2425.1,2424.1,0.84749604]
["bitfinex","ETHUSD",1642975184783,1.33686241,2425.0,2424.1,0.84749604]
["bitfinex","ETHUSD",1642975184983,2.36903241,2425.0,2424.0,1.489263]
["bitfinex","ETHUSD",1642975185388,3.96903241,2425.0,2424.0,1.489263]
["bitfinex","ETHUSD",1642975185583,1.03218,2424.8,2424.0,1.489263]
["bitfinex","ETHUSD",1642975185785,1.03218,2424.8,2424.0,3.09036618]
["bitfinex","ETHUSD",1642975185983,2.06428,2425.1,2424.4,1.13013229]
["bitfinex","ETHUSD",1642975186228,2.06428,2425.1,2424.4,1.13123547]
["bitfinex","ETHUSD",1642975187129,2.06428,2425.1,2424.4,2.51009967]
["bitfinex","ETHUSD",1642975187329,2.06401,2425.3,2424.4,2.51009967]
["bitfinex","ETHUSD",1642975187531,3.36401,2425.3,2424.4,2.51009967]
["bitfinex","ETHUSD",1642975187732,2.15086181,2425.3,2424.4,3.11009967]
["bitfinex","ETHUSD",1642975187935,3.6455,2425.5,2424.5,1.0]
["bitfinex","ETHUSD",1642975188133,3.6455,2425.5,2424.5,1.00110318]
["bitfinex","ETHUSD",1642975188334,5.49197227,2425.5,2424.5,1.00110318]
["bitfinex","ETHUSD",1642975188535,1.03189,2425.4,2424.5,1.00110318]
["bitfinex","ETHUSD",1642975191585,3.09592,2425.4,2424.5,0.00110318]
["bitfinex","ETHUSD",1642975191794,1.03204,2425.2,2424.5,0.00110318]
["bitfinex","ETHUSD",1642975193833,1.03204,2425.2,2424.5,1.00110318]
["bitfinex","ETHUSD",1642975194435,4.3311054,2425.2,2424.5,0.00110318]
["bitfinex","ETHUSD",1642975194634,5.3631954,2425.2,2424.5,0.00110318]
["bitfinex","ETHUSD",1642975194835,3.09621,2425.2,2424.5,0.00110318]
["bitfinex","ETHUSD",1642975196140,1.0,2425.1,2424.5,0.00110318]
["bitfinex","ETHUSD",1642975196337,12.68443777,2425.5,2424.4,1.3788642]
["bitfinex","ETHUSD",1642975196338,4.9455,2425.5,2424.4,1.3788642]
["bitfinex","ETHUSD",1642975196538,4.9455,2425.5,2424.5,1.03186]
["bitfinex","ETHUSD",1642975196539,1.0,2425.4,2424.5,1.03186]
["bitfinex","ETHUSD",1642975196744,4.9455,2425.5,2424.5,1.03186]
["bitfinex","ETHUSD",1642975196745,3.9455,2425.5,2424.6,1.0318564]
["bitfinex","ETHUSD",1642975196943,3.9455,2425.5,2424.6,2.0648196]
["bitfinex","ETHUSD",1642975197143,3.083,2425.6,2424.6,3.3648196]
["bitfinex","ETHUSD",1642975197377,3.20208997,2425.8,2424.8,1.49424443]
["bitfinex","ETHUSD",1642975197378,7.2089,2425.7,2424.8,1.49424443]
["bitfinex","ETHUSD",1642975197576,3.6024,2425.7,2424.8,1.49534763]
["bitfinex","ETHUSD",1642975198480,3.6024,2425.7,2424.8,0.0011032]
["bitfinex","ETHUSD",1642975198686,1.0318,2425.6,2424.8,0.0011032]
["bitfinex","ETHUSD",1642975198984,4.20112804,2425.5,2424.8,0.0011032]
["bitfinex","ETHUSD",1642975199386,1.0,2425.4,2424.8,0.0011032]
["bitfinex","ETHUSD",1642975199587,1.03208,2425.2,2424.8,0.0011032]
["bitfinex","ETHUSD",1642975199785,1.03208,2425.1,2424.8,0.0011032]
["bitfinex","ETHUSD",1642975200685,1.37111282,2425.0,2424.8,0.0011032]
["bitfinex","ETHUSD",1642975200890,2.40321282,2425.0,2424.1,0.3]
["bitfinex","ETHUSD",1642975201131,2.40321282,2425.0,2424.1,1.6011032]
["bitfinex","ETHUSD",1642975201331,2.40211856,2425.0,2424.2,2.34075575]
["bitfinex","ETHUSD",1642975201532,2.40211856,2425.0,2424.2,2.34185895]
["bitfinex","ETHUSD",1642975201739,2.20117187,2424.9,2424.2,2.34185895]
["bitfinex","ETHUSD",1642975201937,1.03216,2424.8,2424.2,2.34185895]
["bitfinex","ETHUSD",1642975202138,2.20622568,2424.7,2424.2,2.34185895]
["bitfinex","ETHUSD",1642975202335,1.03216,2424.8,2424.2,2.34185895]
["bitfinex","ETHUSD",1642975202738,1.41444709,2424.6,2424.2,0.0011032]
["bitfinex","ETHUSD",1642975202937,2.18033186,2424.5,2424.2,0.0011032]
["bitfinex","ETHUSD",1642975203742,1.41444709,2424.6,2424.2,0.0011032]
["bitfinex","ETHUSD",1642975203940,1.03232,2424.5,2424.2,0.0011032]
["bitfinex","ETHUSD",1642975205373,3.20250216,2424.5,2424.2,0.0011032]
["bitfinex","ETHUSD",1642975205576,0.3,2424.4,2424.2,0.0011032]
["bitfinex","ETHUSD",1642975205777,7.10860132,2424.3,2424.2,0.0011032]
["bitfinex","ETHUSD",1642975205975,8.44108132,2424.3,2424.2,0.0011032]
["bitfinex","ETHUSD",1642975206184,9.44108132,2424.3,2424.2,0.0011032]
["bitfinex","ETHUSD",1642975206381,9.4804702,2424.3,2424.2,0.0011032]
["bitfinex","ETHUSD",1642975206578,4.69108132,2424.3,2424.2,0.0011032]
["bitfinex","ETHUSD",1642975206780,2.33248,2424.3,2424.2,0.0011032]
["bitfinex","ETHUSD",1642975206980,2.06502,2424.4,2424.2,0.0011032]
["bitfinex","ETHUSD",1642975207179,1.03232,2424.5,2424.2,0.0011032]
["bitfinex","ETHUSD",1642975207379,1.33232,2424.5,2424.2,0.0011032]
["bitfinex","ETHUSD",1642975208181,1.03232,2424.5,2424.2,0.0011032]
["bitfinex","ETHUSD",1642975209235,0.07704575,2424.4,2424.2,0.0011032]
["bitfinex","ETHUSD",1642975209437,0.1540915,2424.4,2424.2,0.0011032]
["bitfinex","ETHUSD",1642975209836,0.4540915,2424.4,2424.2,0.0011032]
["bitfinex","ETHUSD",1642975210233,0.7540915,2424.4,2424.2,0.0011032]
["bitfinex","ETHUSD",1642975210436,4.43911538,2424.3,2424.2,0.0011032]
["bitfinex","ETHUSD",1642975210635,1.0,2424.3,2423.4,4.93561129]
["bitfinex","ETHUSD",1642975210933,2.06513,2424.1,2423.4,4.93561129]
["bitfinex","ETHUSD",1642975211344,1.03257,2424.1,2423.4,4.93561129]
["bitfinex","ETHUSD",1642975211735,1.03261,2424.0,2423.4,4.93561129]
["bitfinex","ETHUSD",1642975211939,1.53611647,2423.8,2423.4,4.93561129]
["bitfinex","ETHUSD",1642975212980,2.56875647,2423.8,2423.4,4.93561129]
["bitfinex","ETHUSD",1642975214688,0.1540915,2423.6,2423.4,4.93561129]
["bitfinex","ETHUSD",1642975214890,0.1540915,2423.6,2423.2,0.02]
["bitfinex","ETHUSD",1642975214891,1.1867915,2423.6,2423.2,0.02]
["bitfinex","ETHUSD",1642975215091,2.25128552,2423.6,2423.2,0.02]
["bitfinex","ETHUSD",1642975215288,0.6,2423.5,2423.2,0.02]
["bitfinex","ETHUSD",1642975215690,1.39185119,2423.4,2423.2,0.02]
["bitfinex","ETHUSD",1642975216335,3.45789119,2423.4,2423.2,0.02]
["bitfinex","ETHUSD",1642975216534,6.3,2423.3,2423.2,0.02]
["bitfinex","ETHUSD",1642975216935,6.93205336,2423.3,2423.2,0.02]
["bitfinex","ETHUSD",1642975217136,9.21518589,2423.3,2423.2,0.02]
["bitfinex","ETHUSD",1642975217536,10.24818589,2423.3,2423.2,0.02]
["bitfinex","ETHUSD",1642975217738,7.65,2423.2,2422.0,3.85978952]
["bitfinex","ETHUSD",1642975217946,7.65,2423.2,2421.9,0.02]
["bitfinex","ETHUSD",1642975217947,1.0332,2422.8,2421.9,0.02]
["bitfinex","ETHUSD",1642975218141,1.0331096,2423.0,2421.9,0.02]
["bitfinex","ETHUSD",1642975218142,3.7259,2422.9,2421.9,0.02]
["bitfinex","ETHUSD",1642975218338,7.5978,2422.9,2421.9,0.02]
["bitfinex","ETHUSD",1642975218537,8.1978,2422.9,2421.9,0.02]
["bitfinex","ETHUSD",1642975218742,8.1978,2422.9,2421.7,0.02]
["bitfinex","ETHUSD",1642975218743,9.23094,2422.9,2422.1,2.1795349]
["bitfinex","ETHUSD",1642975218946,1.03314,2422.7,2421.5,0.01]
["bitfinex","ETHUSD",1642975219144,1.33314,2422.7,2421.5,0.01]
["bitfinex","ETHUSD",1642975219644,0.3,2422.6,2421.5,0.01]
["bitfinex","ETHUSD",1642975219882,0.3,2422.6,2422.0,0.97547861]
["bitfinex","ETHUSD",1642975220083,0.07704575,2422.0,2421.5,1.01]
["bitfinex","ETHUSD",1642975220285,0.07704575,2422.0,2421.5,1.34311]
["bitfinex","ETHUSD",1642975220487,0.07704575,2422.0,2421.6,1.10021]
["bitfinex","ETHUSD",1642975220686,0.07704575,2422.0,2421.5,0.01]
["bitfinex","ETHUSD",1642975221485,0.07704575,2422.0,2421.6,2.34324975]
["bitfinex","ETHUSD",1642975222490,0.37704575,2422.0,2421.6,2.34324975]
["bitfinex","ETHUSD",1642975222889,0.37704575,2422.0,2421.5,0.01]
["bitfinex","ETHUSD",1642975222890,0.67704575,2422.0,2421.5,0.01]
["bitfinex","ETHUSD",1642975224335,1.03354,2421.9,2421.5,0.01]
["bitfinex","ETHUSD",1642975224542,2.33354,2421.9,2421.5,0.01]
["bitfinex","ETHUSD",1642975224935,0.07704575,2421.7,2421.5,0.01]
["bitfinex","ETHUSD",1642975225135,0.94574575,2421.7,2421.5,0.01]
["bitfinex","ETHUSD",1642975225338,0.07704575,2421.6,2421.5,0.01]
["bitfinex","ETHUSD",1642975226836,4.575e-05,2421.6,2421.5,0.01]
["bitfinex","ETHUSD",1642975227778,4.575e-05,2421.6,2421.4,1.21393603]
["bitfinex","ETHUSD",1642975227980,4.575e-05,2421.6,2421.5,10.15588235]
["bitfinex","ETHUSD",1642975228179,4.575e-05,2421.6,2421.5,10.74988235]
["bitfinex","ETHUSD",1642975228380,4.575e-05,2421.6,2421.5,9.544]
["bitfinex","ETHUSD",1642975228783,0.073746,2422.1,2421.9,1.07945218]
["bitfinex","ETHUSD",1642975229182,0.110619,2422.1,2421.9,1.07945218]
["bitfinex","ETHUSD",1642975230387,0.110619,2422.1,2421.9,3.52325647]
["bitfinex","ETHUSD",1642975230388,1.9e-05,2422.1,2421.9,3.52325647]
["bitfinex","ETHUSD",1642975230587,1.9e-05,2422.1,2422.0,7.62905375]
["bitfinex","ETHUSD",1642975230788,1.9e-05,2422.1,2422.0,8.62905375]
["bitfinex","ETHUSD",1642975230988,1.9e-05,2422.1,2422.0,6.5]
["bitfinex","ETHUSD",1642975231436,1.9e-05,2422.1,2422.0,7.64599722]
["bitfinex","ETHUSD",1642975231635,1.9e-05,2422.1,2422.0,5.5]
["bitfinex","ETHUSD",1642975233041,1.9e-05,2422.1,2422.0,7.60830324]
["bitfinex","ETHUSD",1642975233240,0.34604094,2422.5,2422.1,8.68279]
["bitfinex","ETHUSD",1642975233444,0.147492,2422.6,2422.2,0.80021]
["bitfinex","ETHUSD",1642975233640,0.147492,2422.6,2422.5,8.3151]
["bitfinex","ETHUSD",1642975233837,0.147492,2422.6,2422.5,6.5591]
["bitfinex","ETHUSD",1642975233838,9.2e-05,2422.6,2422.5,6.5591]
["bitfinex","ETHUSD",1642975234042,9.2e-05,2422.6,2422.5,8.1591]
["bitfinex","ETHUSD",1642975234241,9.2e-05,2422.6,2422.5,2.6591]
["bitfinex","ETHUSD",1642975234441,9.2e-05,2422.6,2422.4,3.907]
["bitfinex","ETHUSD",1642975234887,9.2e-05,2422.6,2422.1,1.4694]
["bitfinex","ETHUSD",1642975235081,9.2e-05,2422.6,2422.1,2.4694]
["bitfinex","ETHUSD",1642975235277,9.2e-05,2422.6,2422.1,1.4694]
["bitfinex","ETHUSD",1642975235777,9.2e-05,2422.6,2422.1,1.1694]
["bitfinex","ETHUSD",1642975236382,9.2e-05,2422.6,2421.9,3.7815]
["bitfinex","ETHUSD",1642975240649,9.2e-05,2422.6,2421.8,0.3]
["bitfinex","ETHUSD",1642975241053,9.2e-05,2422.6,2421.7,5.91726]
["bitfinex","ETHUSD",1642975241250,9.2e-05,2422.6,2421.7,3.8513]
["bitfinex","ETHUSD",1642975242151,9.2e-05,2422.6,2421.7,5.2415057]
["bitfinex","ETHUSD",1642975242390,0.300092,2422.6,2421.7,6.2910433]
["bitfinex","ETHUSD",1642975242593,0.300092,2422.6,2421.7,5.2415057]
["bitfinex","ETHUSD",1642975243595,0.300092,2422.6,2422.1,1.15488716]
["bitfinex","ETHUSD",1642975243997,9.2e-05,2422.6,2422.1,1.15488716]
["bitfinex","ETHUSD",1642975244394,9.2e-05,2422.6,2422.1,0.3]
["bitfinex","ETHUSD",1642975244598,9.2e-05,2422.6,2422.2,1.03282]
["bitfinex","ETHUSD",1642975244795,9.2e-05,2422.6,2422.2,2.11976561]
["bitfinex","ETHUSD",1642975246166,9.2e-05,2422.6,2422.2,3.15255681]
["bitfinex","ETHUSD",1642975246352,9.2e-05,2422.6,2422.3,0.594]
["bitfinex","ETHUSD",1642975246555,9.2e-05,2422.6,2422.3,1.62674]
["bitfinex","ETHUSD",1642975246755,9.2e-05,2422.6,2422.4,1.03274]
["bitfinex","ETHUSD",1642975246959,9.2e-05,2422.6,2422.4,1.33274]
["bitfinex","ETHUSD",1642975247959,9.2e-05,2422.6,2422.4,2.3654415]
["bitfinex","ETHUSD",1642975248159,9.2e-05,2422.6,2422.4,4.52836284]
["bitfinex","ETHUSD",1642975248369,9.2e-05,2422.6,2422.5,9.83683108]
["bitfinex","ETHUSD",1642975248665,9.2e-05,2422.6,2422.5,11.93704108]
["bitfinex","ETHUSD",1642975248862,0.13614747,2423.0,2422.6,7.65]
["bitfinex","ETHUSD",1642975249064,0.13614747,2423.0,2422.7,6.90974708]
["bitfinex","ETHUSD",1642975249262,0.13614747,2423.0,2422.7,8.35044972]
["bitfinex","ETHUSD",1642975249662,0.13614747,2423.0,2422.9,8.56473]
["bitfinex","ETHUSD",1642975249882,0.13614747,2423.0,2422.9,9.66494]
["bitfinex","ETHUSD",1642975250082,0.13614747,2423.0,2422.9,10.66494]
["bitfinex","ETHUSD",1642975253845,4.4441,2424.5,2423.1,0.17283983]
["bitfinex","ETHUSD",1642975254049,1.54061037,2424.7,2423.3,1.0322412]
["bitfinex","ETHUSD",1642975254050,7.43,2424.3,2423.3,1.0322412]
["bitfinex","ETHUSD",1642975254247,3.5,2424.7,2423.4,0.80021]
["bitfinex","ETHUSD",1642975254447,3.5,2424.7,2423.4,2.80021]
["bitfinex","ETHUSD",1642975254645,3.5,2424.7,2423.5,1.0]
["bitfinex","ETHUSD",1642975254846,3.5,2424.7,2423.6,0.594]
["bitfinex","ETHUSD",1642975255047,4.91890188,2425.2,2424.6,1.3034941]
["bitfinex","ETHUSD",1642975255246,0.01250188,2425.2,2424.6,1.3034941]
["bitfinex","ETHUSD",1642975256246,0.01250188,2425.2,2424.2,0.594]
["bitfinex","ETHUSD",1642975256444,0.01250188,2425.2,2424.2,2.57628388]
["bitfinex","ETHUSD",1642975256646,0.01250188,2425.2,2424.2,2.87628388]
["bitfinex","ETHUSD",1642975257045,0.01250188,2425.2,2424.2,3.17628388]
["bitfinex","ETHUSD",1642975257247,0.01250188,2425.2,2424.7,1.18777484]
["bitfinex","ETHUSD",1642975257494,1.3,2425.5,2424.7,1.18777484]
["bitfinex","ETHUSD",1642975259294,1.0,2425.5,2424.7,1.18777484]
["bitfinex","ETHUSD",1642975259494,1.25,2425.5,2425.0,0.83369576]
["bitfinex","ETHUSD",1642975259694,1.2479,2425.7,2424.7,1.18777484]
["bitfinex","ETHUSD",1642975259893,1.2479,2425.7,2425.1,1.1063199]
["bitfinex","ETHUSD",1642975260097,7.43,2425.9,2425.1,1.1063199]
["bitfinex","ETHUSD",1642975260393,8.03,2425.9,2425.1,1.1063199]
["bitfinex","ETHUSD",1642975260704,7.07080823,2426.0,2425.1,1.7063199]
["bitfinex","ETHUSD",1642975260895,0.27360642,2425.7,2425.2,0.84164129]
["bitfinex","ETHUSD",1642975261439,3.956,2426.2,2425.2,0.84164129]
["bitfinex","ETHUSD",1642975261643,3.956,2426.2,2425.3,2.12933333]
["bitfinex","ETHUSD",1642975261844,3.956,2426.2,2425.8,1.29087372]
["bitfinex","ETHUSD",1642975262045,1.1814,2426.4,2425.3,2.06268]
["bitfinex","ETHUSD",1642975262246,1.1814,2426.4,2425.3,2.36268]
["bitfinex","ETHUSD",1642975262644,1.1814,2426.4,2425.3,4.51861376]
["bitfinex","ETHUSD",1642975262844,1.1814,2426.4,2425.4,1.03135]
["bitfinex","ETHUSD",1642975263049,0.94175873,2425.6,2425.4,3.23605592]
["bitfinex","ETHUSD",1642975263252,2.4814,2426.4,2425.4,3.23605592]
["bitfinex","ETHUSD",1642975263450,2.4814,2426.4,2425.4,1.17334772]
["bitfinex","ETHUSD",1642975264449,1.1814,2426.4,2425.4,1.47334772]
["bitfinex","ETHUSD",1642975264652,0.9742091,2425.9,2425.4,1.47334772]
["bitfinex","ETHUSD",1642975265795,0.9742091,2425.9,2425.5,0.20621]
["bitfinex","ETHUSD",1642975265988,0.9742091,2425.9,2425.4,2.56547252]
["bitfinex","ETHUSD",1642975266691,4.25945215,2426.5,2425.8,1.27649626]
["bitfinex","ETHUSD",1642975266889,0.01285215,2426.5,2425.8,1.27649626]
["bitfinex","ETHUSD",1642975267089,0.31285215,2426.5,2425.8,1.27649626]
["bitfinex","ETHUSD",1642975267291,0.31285215,2426.5,2425.4,3.9457]
["bitfinex","ETHUSD",1642975268491,0.92295837,2425.8,2425.4,3.9457]
["bitfinex","ETHUSD",1642975268740,0.92295837,2425.8,2425.6,1.42111158]
["bitfinex","ETHUSD",1642975268942,0.92295837,2425.8,2425.6,1.40945625]
["bitfinex","ETHUSD",1642975269941,0.92295837,2425.8,2425.3,0.894]
["bitfinex","ETHUSD",1642975270345,0.92295837,2425.8,2424.9,0.594]
["bitfinex","ETHUSD",1642975270546,2.26452905,2425.7,2424.8,5.1207]
["bitfinex","ETHUSD",1642975270742,0.92295837,2425.8,2424.8,3.9565]
["bitfinex","ETHUSD",1642975271048,0.92295837,2425.8,2425.0,1.20320911]
["bitfinex","ETHUSD",1642975271245,0.28445222,2425.4,2425.0,1.20320911]
["bitfinex","ETHUSD",1642975271447,0.01201557,2425.9,2425.0,1.20320911]
["bitfinex","ETHUSD",1642975271845,3.82258819,2426.2,2425.1,0.20621]
["bitfinex","ETHUSD",1642975271846,0.00118819,2426.2,2425.1,0.20621]
["bitfinex","ETHUSD",1642975272044,0.00118819,2426.2,2425.2,0.594]
["bitfinex","ETHUSD",1642975272247,0.00118819,2426.2,2425.3,0.20621]
["bitfinex","ETHUSD",1642975272495,0.00118819,2426.2,2425.5,1.66305249]
["bitfinex","ETHUSD",1642975272696,0.00118819,2426.2,2425.6,3.51229022]
["bitfinex","ETHUSD",1642975272894,0.00118819,2426.7,2426.1,0.01211021]
["bitfinex","ETHUSD",1642975273095,0.00118819,2426.7,2426.2,0.80021]
["bitfinex","ETHUSD",1642975273296,0.00118819,2426.7,2426.3,25.4013]
["bitfinex","ETHUSD",1642975273509,0.00118819,2426.7,2426.4,1.79015006]
["bitfinex","ETHUSD",1642975273706,0.00118819,2426.7,2426.6,7.85621]
["bitfinex","ETHUSD",1642975273898,0.00118819,2426.7,2426.6,10.08099]
["bitfinex","ETHUSD",1642975274097,0.00118819,2426.7,2426.6,11.08099]
["bitfinex","ETHUSD",1642975274500,0.00237637,2427.0,2426.7,7.65]
["bitfinex","ETHUSD",1642975274805,0.00237637,2427.0,2426.9,33.11232677]
["bitfinex","ETHUSD",1642975274806,7.637e-05,2427.0,2426.9,33.11232677]
["bitfinex","ETHUSD",1642975275001,0.00118818,2428.7,2426.9,33.11232677]
["bitfinex","ETHUSD",1642975275002,0.03647464,2427.8,2427.1,7.6]
["bitfinex","ETHUSD",1642975275202,0.02549135,2427.8,2427.2,0.7587]
["bitfinex","ETHUSD",1642975275400,0.02549135,2427.8,2427.3,0.8549146]
["bitfinex","ETHUSD",1642975275599,0.02549135,2427.8,2427.4,0.4647]
["bitfinex","ETHUSD",1642975275803,0.02549135,2427.8,2427.5,1.39155336]
["bitfinex","ETHUSD",1642975276000,9.135e-05,2427.8,2427.6,0.7587]
["bitfinex","ETHUSD",1642975276280,0.03766283,2428.3,2427.7,6.08023]
["bitfinex","ETHUSD",1642975276456,0.03766283,2428.3,2427.8,0.594]
["bitfinex","ETHUSD",1642975276660,0.03766283,2428.3,2428.0,0.83022578]
["bitfinex","ETHUSD",1642975276857,0.03766283,2428.3,2428.0,1.93043578]
["bitfinex","ETHUSD",1642975277058,0.03885102,2428.3,2428.0,3.23043578]
["bitfinex","ETHUSD",1642975277661,0.07532567,2428.3,2428.0,3.23043578]
["bitfinex","ETHUSD",1642975278466,0.07532567,2428.3,2428.0,2.40021]
["bitfinex","ETHUSD",1642975278666,0.07532567,2428.3,2427.9,1.28155712]
["bitfinex","ETHUSD",1642975278667,0.07532567,2428.3,2427.7,0.594]
["bitfinex","ETHUSD",1642975278871,0.07532567,2428.3,2427.6,0.1647]
["bitfinex","ETHUSD",1642975279666,0.41952411,2428.3,2428.1,1.533617]
["bitfinex","ETHUSD",1642975279905,0.03885103,2428.3,2428.1,1.533617]
["bitfinex","ETHUSD",1642975280303,0.03766284,2428.3,2428.1,1.533617]
["bitfinex","ETHUSD",1642975281308,0.03647465,2428.3,2428.1,1.533617]
["bitfinex","ETHUSD",1642975281708,0.03647465,2428.3,2427.6,0.1647]
["bitfinex","ETHUSD",1642975282105,0.03647465,2428.3,2427.8,3.5]
["bitfinex","ETHUSD",1642975282310,0.90693763,2428.0,2427.8,3.5]
["bitfinex","ETHUSD",1642975283314,0.03647465,2428.3,2427.8,3.5]
["bitfinex","ETHUSD",1642975284247,0.00118819,2428.0,2427.8,3.5]
["bitfinex","ETHUSD",1642975284445,0.00118819,2428.0,2427.9,4.58982084]
["bitfinex","ETHUSD",1642975284947,0.00118819,2428.0,2427.9,1.13982084]
["bitfinex","ETHUSD",1642975285345,0.00237638,2428.0,2427.9,1.13982084]
["bitfinex","ETHUSD",1642975285945,0.00237638,2428.0,2427.9,4.63982084]
["bitfinex","ETHUSD",1642975286348,0.00356457,2428.0,2427.9,4.63982084]
["bitfinex","ETHUSD",1642975290405,0.00475276,2428.0,2427.9,4.63982084]
["bitfinex","ETHUSD",1642975290604,0.00356457,2428.0,2427.9,4.63982084]
["bitfinex","ETHUSD",1642975291344,0.00356457,2428.0,2427.9,5.14603084]
["bitfinex","ETHUSD",1642975291547,0.00356457,2428.0,2427.9,6.44603084]
["bitfinex","ETHUSD",1642975292546,0.00356457,2428.0,2427.9,6.44484265]
["bitfinex","ETHUSD",1642975292950,0.00356457,2428.0,2427.9,4.63982084]
["bitfinex","ETHUSD",1642975293347,0.00356457,2428.0,2427.9,3.5]
["bitfinex","ETHUSD",1642975293549,0.00356457,2428.0,2427.6,1.21920258]
["bitfinex","ETHUSD",1642975293748,0.00356457,2428.0,2427.7,3.5]
["bitfinex","ETHUSD",1642975294354,0.00356457,2428.0,2426.9,0.20621]
["bitfinex","ETHUSD",1642975294549,0.00356457,2428.0,2427.1,0.91180639]
["bitfinex","ETHUSD",1642975294752,0.00356457,2428.0,2427.2,3.5]
["bitfinex","ETHUSD",1642975294991,0.00356457,2428.0,2427.3,1.22995097]
["bitfinex","ETHUSD",1642975295192,0.00356457,2428.0,2427.2,3.5]
["bitfinex","ETHUSD",1642975295391,0.00356457,2428.0,2427.1,0.91180639]
["bitfinex","ETHUSD",1642975295691,1.12300042,2427.8,2427.1,0.91180639]
["bitfinex","ETHUSD",1642975296097,0.00356457,2428.0,2427.1,0.91180639]
["bitfinex","ETHUSD",1642975297596,1.02975515,2427.9,2427.2,1.34936833]
["bitfinex","ETHUSD",1642975299659,1.02975515,2427.9,2426.5,0.1647]
["bitfinex","ETHUSD",1642975299660,0.01200464,2427.7,2426.5,0.1647]
["bitfinex","ETHUSD",1642975299858,0.01200464,2427.7,2426.3,6.4598746]
["bitfinex","ETHUSD",1642975299859,0.01200464,2427.7,2426.3,0.20621]
["bitfinex","ETHUSD",1642975300057,0.01200464,2427.7,2426.4,3.5]
["bitfinex","ETHUSD",1642975300253,0.01200464,2427.7,2426.3,0.20621]
["bitfinex","ETHUSD",1642975300653,1.4936993,2427.7,2426.4,1.37518339]
["bitfinex","ETHUSD",1642975300854,2.45127118,2427.6,2426.4,1.37518339]
["bitfinex","ETHUSD",1642975301059,2.45127118,2427.6,2426.6,0.85241273]
["bitfinex","ETHUSD",1642975301060,0.17765544,2427.1,2426.6,0.85241273]
["bitfinex","ETHUSD",1642975301256,0.17765544,2427.1,2426.4,1.37518339]
["bitfinex","ETHUSD",1642975301456,0.17765544,2427.1,2425.9,6.00691]
["bitfinex","ETHUSD",1642975301659,0.17765544,2427.1,2426.0,3.5]
["bitfinex","ETHUSD",1642975301858,0.17765544,2427.1,2426.0,3.8]
["bitfinex","ETHUSD",1642975302061,0.17765544,2427.1,2426.1,1.0]
["bitfinex","ETHUSD",1642975302270,0.17765544,2427.1,2426.3,0.90739581]
["bitfinex","ETHUSD",1642975302527,0.17765544,2427.1,2425.9,1.44321]
["bitfinex","ETHUSD",1642975302726,0.19020381,2427.1,2425.7,0.37101]
["bitfinex","ETHUSD",1642975302922,0.19020381,2427.1,2425.8,3.5]
["bitfinex","ETHUSD",1642975303122,1.031464,2427.0,2425.8,3.5]
["bitfinex","ETHUSD",1642975303325,4.87302456,2426.9,2425.8,3.5]
["bitfinex","ETHUSD",1642975303524,0.84088259,2426.0,2425.8,3.5]
["bitfinex","ETHUSD",1642975303723,0.84088259,2426.0,2425.7,0.1648]
["bitfinex","ETHUSD",1642975304124,2.3299389,2425.9,2425.7,0.1648]
["bitfinex","ETHUSD",1642975304327,2.26138613,2425.9,2425.7,0.1648]
["bitfinex","ETHUSD",1642975304723,1.90913724,2426.0,2425.7,0.1648]
["bitfinex","ETHUSD",1642975305826,1.94561189,2426.0,2425.7,0.1648]
["bitfinex","ETHUSD",1642975306942,1.98208654,2426.0,2425.7,0.1648]
["bitfinex","ETHUSD",1642975307641,4.15699148,2426.0,2425.7,0.1648]
["bitfinex","ETHUSD",1642975307842,3.77435008,2426.0,2425.7,0.1648]
["bitfinex","ETHUSD",1642975308044,1.55098743,2426.0,2425.7,0.1648]
["bitfinex","ETHUSD",1642975308845,1.58746208,2426.0,2425.7,0.1648]
["bitfinex","ETHUSD",1642975309748,0.366528,2425.6,2425.4,0.02]
["bitfinex","ETHUSD",1642975310496,5.75099601,2425.5,2425.4,0.02]
["bitfinex","ETHUSD",1642975310894,7.04967114,2425.5,2425.4,0.02]
["bitfinex","ETHUSD",1642975311089,7.02578313,2425.5,2425.4,0.02]
["bitfinex","ETHUSD",1642975311993,3.56225778,2425.5,2425.4,0.02]
["bitfinex","ETHUSD",1642975312194,1.03647465,2425.5,2425.4,0.02]
["bitfinex","ETHUSD",1642975312603,0.03647465,2425.5,2425.4,0.02]
["bitfinex","ETHUSD",1642975312997,0.0729493,2425.5,2425.4,0.02]
["bitfinex","ETHUSD",1642975313651,0.0729493,2425.5,2425.4,0.01881181]
["bitfinex","ETHUSD",1642975314045,0.10942395,2425.5,2425.4,0.01881181]
["bitfinex","ETHUSD",1642975315253,0.1458986,2425.5,2425.4,0.01881181]
["bitfinex","ETHUSD",1642975316247,0.18237325,2425.5,2425.4,0.01881181]
["bitfinex","ETHUSD",1642975317150,3.58237325,2425.5,2425.4,0.01881181]
["bitfinex","ETHUSD",1642975317399,0.18237325,2425.5,2425.4,0.01881181]
["bitfinex","ETHUSD",1642975318399,0.2188479,2425.5,2425.4,0.01881181]
["bitfinex","ETHUSD",1642975320005,0.2188479,2425.5,2425.4,0.22502181]
["bitfinex","ETHUSD",1642975320204,0.2188479,2425.5,2425.4,7.46881181]
["bitfinex","ETHUSD",1642975320408,0.25532255,2425.5,2425.4,8.71068749]
["bitfinex","ETHUSD",1642975320606,0.25532255,2425.5,2425.4,9.01068749]
["bitfinex","ETHUSD",1642975321244,0.25532255,2425.5,2425.4,9.21689749]
["bitfinex","ETHUSD",1642975322246,0.18302255,2425.5,2425.4,1.76689749]
["bitfinex","ETHUSD",1642975322449,0.1458986,2426.0,2425.4,7.96689749]
["bitfinex","ETHUSD",1642975322648,0.03647465,2425.5,2425.4,10.04220297]
["bitfinex","ETHUSD",1642975322854,0.10942395,2426.0,2425.5,8.244]
["bitfinex","ETHUSD",1642975323058,0.10942395,2426.0,2425.6,4.59195567]
["bitfinex","ETHUSD",1642975323253,0.10942395,2426.0,2425.7,1.46941881]
["bitfinex","ETHUSD",1642975323450,0.10942395,2426.0,2425.9,6.1306172]
["bitfinex","ETHUSD",1642975323649,0.10942395,2426.0,2425.9,6.7246172]
["bitfinex","ETHUSD",1642975323851,0.10942395,2426.0,2425.9,7.2308272]
["bitfinex","ETHUSD",1642975324257,0.10942395,2426.0,2425.9,9.39025091]
["bitfinex","ETHUSD",1642975325894,0.10942395,2426.0,2425.9,7.2308272]
["bitfinex","ETHUSD",1642975326294,0.10942395,2426.0,2425.9,9.37387652]
["bitfinex","ETHUSD",1642975326694,0.10942395,2426.0,2425.9,7.2308272]
["bitfinex","ETHUSD",1642975327295,0.1458986,2426.0,2425.9,7.2308272]
["bitfinex","ETHUSD",1642975327795,0.1458986,2426.0,2425.9,9.41662081]
["bitfinex","ETHUSD",1642975328098,0.00273441,2427.0,2425.9,9.41662081]
["bitfinex","ETHUSD",1642975328303,1.03116,2427.9,2426.2,3.0929709]
["bitfinex","ETHUSD",1642975328304,0.00273441,2427.6,2426.2,3.0929709]
["bitfinex","ETHUSD",1642975328656,0.00273441,2427.6,2426.3,2.97412454]
["bitfinex","ETHUSD",1642975328850,3.7585,2427.8,2427.1,1.20926041]
["bitfinex","ETHUSD",1642975329051,0.90657006,2427.5,2427.1,1.20926041]
["bitfinex","ETHUSD",1642975329649,0.01499055,2428.0,2427.1,1.20926041]
["bitfinex","ETHUSD",1642975331852,1.01916437,2427.7,2427.1,2.24557692]
["bitfinex","ETHUSD",1642975332054,1.01916437,2427.7,2427.1,1.20926041]
["bitfinex","ETHUSD",1642975333496,1.01787526,2427.7,2427.1,1.20926041]
["bitfinex","ETHUSD",1642975334296,0.18824622,2427.3,2427.1,1.20926041]
["bitfinex","ETHUSD",1642975334496,0.01380236,2428.0,2427.1,1.20926041]
["bitfinex","ETHUSD",1642975334695,0.01380236,2428.0,2427.1,1.20807222]
["bitfinex","ETHUSD",1642975335701,0.82206844,2427.3,2426.9,1.6247863]
["bitfinex","ETHUSD",1642975335907,0.82206844,2427.3,2426.4,5.132]
["bitfinex","ETHUSD",1642975336174,0.82206844,2427.3,2425.9,8.24054]
["bitfinex","ETHUSD",1642975336175,1.12206844,2427.3,2425.9,8.24054]
["bitfinex","ETHUSD",1642975336351,1.12206844,2427.3,2425.9,0.20621]
["bitfinex","ETHUSD",1642975336647,1.42206844,2427.3,2425.7,3.83541]
["bitfinex","ETHUSD",1642975336849,0.38405304,2426.4,2426.1,1.47464014]
["bitfinex","ETHUSD",1642975337050,1.33695304,2426.4,2426.1,1.47464014]
["bitfinex","ETHUSD",1642975337448,1.33695304,2426.4,2425.7,0.20621]
["bitfinex","ETHUSD",1642975337650,1.33695304,2426.4,2425.6,1.2486]
["bitfinex","ETHUSD",1642975337852,1.33695304,2426.4,2425.5,2.0625259]
["bitfinex","ETHUSD",1642975338050,1.33695304,2426.4,2425.4,0.01881181]
["bitfinex","ETHUSD",1642975338051,0.82206844,2425.7,2425.4,0.01881181]
["bitfinex","ETHUSD",1642975338453,0.82206844,2425.7,2425.4,1.28663261]
["bitfinex","ETHUSD",1642975338762,0.82206844,2425.7,2425.4,0.01881181]
["bitfinex","ETHUSD",1642975339995,0.01209018,2426.9,2425.6,0.20621]
["bitfinex","ETHUSD",1642975340200,8.0187,2427.2,2425.7,0.594]
["bitfinex","ETHUSD",1642975340396,8.0187,2427.2,2425.7,0.82769008]
["bitfinex","ETHUSD",1642975340595,8.0187,2427.2,2425.7,1.42769008]
["bitfinex","ETHUSD",1642975340794,8.0187,2427.2,2426.1,1.0311]
["bitfinex","ETHUSD",1642975340997,8.0187,2427.2,2426.3,1.38982811]
["bitfinex","ETHUSD",1642975340998,1.13007188,2426.6,2426.3,1.38982811]
["bitfinex","ETHUSD",1642975341196,1.13007188,2426.6,2426.3,1.68982811]
["bitfinex","ETHUSD",1642975341398,1.13007188,2426.6,2426.3,1.89603811]
["bitfinex","ETHUSD",1642975341597,1.13007188,2426.6,2425.8,2.93167849]
["bitfinex","ETHUSD",1642975341797,1.13007188,2426.6,2425.9,0.3]
["bitfinex","ETHUSD",1642975341997,1.13007188,2426.6,2425.8,1.46947849]
["bitfinex","ETHUSD",1642975342602,4.9039,2427.0,2425.8,1.46947849]
["bitfinex","ETHUSD",1642975342603,3.9039,2427.0,2425.9,1.85741133]
["bitfinex","ETHUSD",1642975343653,3.9039,2427.0,2426.6,1.19601682]
["bitfinex","ETHUSD",1642975343848,0.98154948,2426.7,2426.6,1.19601682]
["bitfinex","ETHUSD",1642975344065,0.01293359,2427.2,2426.6,1.19601682]
["bitfinex","ETHUSD",1642975344247,0.01293359,2427.2,2426.2,0.20621]
["bitfinex","ETHUSD",1642975344449,0.13819997,2427.4,2426.2,0.80021]
["bitfinex","ETHUSD",1642975345247,1.02529722,2426.5,2426.3,1.03105]
["bitfinex","ETHUSD",1642975345448,1.02529722,2426.5,2426.4,1.35123739]
["bitfinex","ETHUSD",1642975345649,0.13819997,2427.4,2426.4,1.35123739]
["bitfinex","ETHUSD",1642975345848,0.13819997,2427.4,2426.4,1.55744739]
["bitfinex","ETHUSD",1642975346250,3.1954,2427.7,2426.4,1.55744739]
["bitfinex","ETHUSD",1642975346454,3.1954,2427.7,2426.5,1.62498]
["bitfinex","ETHUSD",1642975346654,0.13819996,2427.8,2426.7,0.83873603]
["bitfinex","ETHUSD",1642975346849,3.92392436,2428.0,2426.7,0.83873603]
["bitfinex","ETHUSD",1642975346850,3.92392436,2428.0,2427.1,1.22209676]
["bitfinex","ETHUSD",1642975347053,0.00118819,2428.0,2427.2,0.20621]
["bitfinex","ETHUSD",1642975347696,1.1120766,2427.3,2427.2,0.20621]
["bitfinex","ETHUSD",1642975347896,0.00118819,2428.0,2427.4,0.3]
["bitfinex","ETHUSD",1642975348098,0.00118819,2428.0,2427.4,0.50621]
["bitfinex","ETHUSD",1642975348294,1.96653083,2428.6,2427.4,0.50621]
["bitfinex","ETHUSD",1642975348698,3.1766,2428.8,2427.4,0.50621]
["bitfinex","ETHUSD",1642975348901,0.94222251,2427.6,2427.4,2.56717]
["bitfinex","ETHUSD",1642975349099,0.94222251,2427.6,2427.5,0.20621]
["bitfinex","ETHUSD",1642975349303,0.94222251,2427.6,2427.4,2.36096]
["bitfinex","ETHUSD",1642975349598,0.94222251,2427.6,2427.4,2.06096]
["bitfinex","ETHUSD",1642975349897,0.94222251,2427.6,2427.4,4.121917]
["bitfinex","ETHUSD",1642975350500,0.94222251,2427.6,2427.1,2.02230676]
["bitfinex","ETHUSD",1642975350702,0.94222251,2427.6,2427.1,1.81609676]
["bitfinex","ETHUSD",1642975350906,0.94222251,2427.6,2427.1,0.594]
["bitfinex","ETHUSD",1642975351152,0.94222251,2427.6,2427.1,0.80021]
["bitfinex","ETHUSD",1642975351340,0.94222251,2427.6,2427.1,1.10021]
["bitfinex","ETHUSD",1642975351539,0.94222251,2427.6,2427.1,1.40021]
["bitfinex","ETHUSD",1642975352941,0.26389897,2427.2,2427.1,3.4616408]
["bitfinex","ETHUSD",1642975353141,1.0,2428.2,2427.1,3.4616408]
["bitfinex","ETHUSD",1642975354992,1.07184147,2427.2,2427.1,3.4616408]
["bitfinex","ETHUSD",1642975355393,2.1385,2428.2,2427.1,3.4616408]
["bitfinex","ETHUSD",1642975355893,1.0,2428.2,2427.1,3.4616408]
["bitfinex","ETHUSD",1642975356096,0.01241617,2428.3,2427.4,1.0305849]
["bitfinex","ETHUSD",1642975356295,1.1294,2428.7,2427.5,0.3]
["bitfinex","ETHUSD",1642975356494,1.1294,2428.7,2427.6,0.20621]
["bitfinex","ETHUSD",1642975356495,0.86729794,2428.0,2427.6,0.20621]
["bitfinex","ETHUSD",1642975356894,0.04,2428.8,2427.6,0.20621]
["bitfinex","ETHUSD",1642975357199,0.04,2428.8,2428.0,1.0303628]
["bitfinex","ETHUSD",1642975357595,5.65138349,2429.2,2428.1,0.3]
["bitfinex","ETHUSD",1642975357796,2.42678349,2429.2,2428.1,0.3]
["bitfinex","ETHUSD",1642975357996,1.03960828,2429.1,2428.1,0.3]
["bitfinex","ETHUSD",1642975358200,1.03960828,2429.1,2428.0,1.3303628]
["bitfinex","ETHUSD",1642975358201,1.03960828,2429.1,2428.0,1.0303628]
["bitfinex","ETHUSD",1642975358394,0.1665132,2428.2,2428.0,1.37029752]
["bitfinex","ETHUSD",1642975358845,0.1665132,2428.2,2427.8,3.0911579]
["bitfinex","ETHUSD",1642975359047,0.1665132,2428.2,2427.8,2.06073]
["bitfinex","ETHUSD",1642975359347,0.1665132,2428.2,2427.6,2.3607269]
["bitfinex","ETHUSD",1642975359546,0.1665132,2428.2,2427.6,2.6607269]
["bitfinex","ETHUSD",1642975359850,0.1665132,2428.2,2427.8,1.50061417]
["bitfinex","ETHUSD",1642975360047,0.1665132,2428.2,2427.8,2.10061417]
["bitfinex","ETHUSD",1642975360244,1.0305,2428.9,2427.8,2.30682417]
["bitfinex","ETHUSD",1642975360452,1.0,2428.9,2427.8,2.30682417]
["bitfinex","ETHUSD",1642975360648,1.0,2429.1,2427.8,2.30682417]
["bitfinex","ETHUSD",1642975360850,1.0,2429.1,2428.0,1.03038]
["bitfinex","ETHUSD",1642975361049,1.75,2429.2,2428.0,1.03038]
["bitfinex","ETHUSD",1642975361352,1.15,2429.2,2428.0,1.63038]
["bitfinex","ETHUSD",1642975361551,1.15,2429.2,2428.0,0.6]
["bitfinex","ETHUSD",1642975361749,1.15,2429.2,2427.9,2.45233302]
["bitfinex","ETHUSD",1642975361950,1.15,2429.2,2428.3,1.25934143]
["bitfinex","ETHUSD",1642975362151,1.0,2429.3,2427.9,3.04633302]
["bitfinex","ETHUSD",1642975362397,1.6,2429.3,2427.9,3.04633302]
["bitfinex","ETHUSD",1642975362797,1.6,2429.3,2427.9,4.07662302]
["bitfinex","ETHUSD",1642975362995,1.6,2429.3,2428.2,1.0302593]
["bitfinex","ETHUSD",1642975363197,1.6,2429.3,2428.2,2.0605493]
["bitfinex","ETHUSD",1642975363397,1.04030212,2429.2,2428.2,2.0605493]
["bitfinex","ETHUSD",1642975364498,1.04030212,2429.2,2427.9,4.80696302]
["bitfinex","ETHUSD",1642975364699,1.04030212,2429.2,2427.9,2.65463]
["bitfinex","ETHUSD",1642975364700,2.07071212,2429.2,2427.9,2.65463]
["bitfinex","ETHUSD",1642975364901,2.07071212,2429.2,2427.9,0.594]
["bitfinex","ETHUSD",1642975365097,2.07071212,2429.2,2427.9,0.80021]
["bitfinex","ETHUSD",1642975365297,2.07071212,2429.2,2427.9,1.62437]
["bitfinex","ETHUSD",1642975365502,1.12288009,2429.1,2427.9,1.62437]
["bitfinex","ETHUSD",1642975365902,1.12288009,2429.1,2427.9,1.03037]
["bitfinex","ETHUSD",1642975366160,1.12288009,2429.1,2427.8,2.39467849]
["bitfinex","ETHUSD",1642975366161,0.16581936,2428.0,2427.8,2.69467849]
["bitfinex","ETHUSD",1642975366558,0.16581936,2428.0,2427.7,4.3275616]
["bitfinex","ETHUSD",1642975366559,0.16581936,2428.0,2427.7,0.20621]
["bitfinex","ETHUSD",1642975366762,0.16581936,2428.0,2427.7,0.50621]
["bitfinex","ETHUSD",1642975366960,0.16581936,2428.0,2427.6,0.13819997]
["bitfinex","ETHUSD",1642975367759,0.16581936,2428.0,2427.6,0.06137697]
["bitfinex","ETHUSD",1642975368965,0.16581936,2428.0,2427.0,0.1647]
["bitfinex","ETHUSD",1642975369163,1.3191469,2428.0,2427.0,0.1647]
["bitfinex","ETHUSD",1642975369363,2.4862142,2427.9,2427.0,0.1647]
["bitfinex","ETHUSD",1642975369761,2.50906666,2428.1,2426.8,1.0268614]
["bitfinex","ETHUSD",1642975369998,2.50906666,2428.1,2426.6,1.03094]
["bitfinex","ETHUSD",1642975370200,1.03093,2427.9,2426.7,1.0308767]
["bitfinex","ETHUSD",1642975370397,3.23979075,2427.9,2426.7,1.0308767]
["bitfinex","ETHUSD",1642975370595,2.20886075,2427.9,2427.0,1.1337961]
["bitfinex","ETHUSD",1642975370797,4.6693,2428.0,2427.0,1.1337961]
["bitfinex","ETHUSD",1642975371203,1.04520699,2427.3,2427.0,1.1337961]
["bitfinex","ETHUSD",1642975373945,1.04520699,2427.3,2426.8,1.03086]
["bitfinex","ETHUSD",1642975376450,6.96545382,2427.9,2426.8,2.53707]
["bitfinex","ETHUSD",1642975376648,1.0309,2427.9,2426.8,2.83707]
["bitfinex","ETHUSD",1642975377911,1.17169439,2427.2,2426.8,1.03086]
["bitfinex","ETHUSD",1642975379113,4.18079727,2427.9,2426.8,1.03086]
["bitfinex","ETHUSD",1642975379313,4.18079727,2427.9,2426.8,1.63086]
["bitfinex","ETHUSD",1642975379913,5.21167727,2427.9,2426.8,1.33086]
["bitfinex","ETHUSD",1642975380113,1.01235434,2427.2,2426.8,1.63086]
["bitfinex","ETHUSD",1642975380815,4.18079727,2427.9,2426.7,2.53276042]
["bitfinex","ETHUSD",1642975381645,2.03094,2427.9,2426.9,1.0308734]
["bitfinex","ETHUSD",1642975381847,1.03092,2427.8,2426.9,1.0308734]
["bitfinex","ETHUSD",1642975382046,1.08179779,2427.3,2426.9,1.0308734]
["bitfinex","ETHUSD",1642975382245,1.03092,2427.8,2426.9,1.0308734]
["bitfinex","ETHUSD",1642975382850,1.04401132,2427.6,2426.3,0.06137696]
["bitfinex","ETHUSD",1642975383058,1.0313,2427.3,2426.3,0.06137696]
["bitfinex","ETHUSD",1642975383255,3.8705,2427.2,2425.5,0.01275564]
["bitfinex","ETHUSD",1642975383450,2.0,2427.1,2425.5,0.01275564]
["bitfinex","ETHUSD",1642975383647,3.3,2427.1,2425.6,3.5]
["bitfinex","ETHUSD",1642975383850,1.2106,2427.0,2425.7,1.0130393]
["bitfinex","ETHUSD",1642975384052,1.0315,2426.4,2425.7,1.0130393]
["bitfinex","ETHUSD",1642975384255,1.0315,2426.4,2425.5,0.01275564]
["bitfinex","ETHUSD",1642975384454,1.3315,2426.4,2425.5,0.01275564]
["bitfinex","ETHUSD",1642975384655,2.3315,2426.4,2425.4,0.01881181]
["bitfinex","ETHUSD",1642975385117,3.85336645,2426.3,2425.4,0.01881181]
["bitfinex","ETHUSD",1642975385318,0.98870969,2425.6,2425.4,0.01881181]
["bitfinex","ETHUSD",1642975387120,0.3916,2425.8,2425.4,0.01881181]
["bitfinex","ETHUSD",1642975387320,3.19943,2426.2,2425.4,0.01881181]
["bitfinex","ETHUSD",1642975387524,0.13819997,2426.4,2425.4,0.22502181]
["bitfinex","ETHUSD",1642975387722,3.8475,2426.6,2425.5,0.594]
["bitfinex","ETHUSD",1642975388122,3.8475,2426.6,2425.5,4.13903906]
["bitfinex","ETHUSD",1642975388325,0.8525237,2426.1,2425.6,1.42249625]
["bitfinex","ETHUSD",1642975388520,3.8475,2426.6,2425.7,0.3]
["bitfinex","ETHUSD",1642975388757,1.1567,2426.9,2425.8,0.20621]
["bitfinex","ETHUSD",1642975388963,1.1552,2427.3,2426.0,0.0127114]
["bitfinex","ETHUSD",1642975389155,1.1552,2427.3,2426.1,0.594]
["bitfinex","ETHUSD",1642975389356,1.1552,2427.3,2426.2,0.20621]
["bitfinex","ETHUSD",1642975389555,1.1552,2427.3,2426.3,0.594]
["bitfinex","ETHUSD",1642975389756,1.17227997,2426.8,2426.4,1.70317492]
["bitfinex","ETHUSD",1642975390157,1.17227997,2426.8,2426.4,0.594]
["bitfinex","ETHUSD",1642975391563,1.47227997,2426.8,2425.5,0.1648]
["bitfinex","ETHUSD",1642975391766,1.47227997,2426.8,2425.4,0.01881181]
["bitfinex","ETHUSD",1642975391767,0.00138929,2426.4,2425.4,0.01881181]
["bitfinex","ETHUSD",1642975392999,1.00138929,2426.4,2425.4,0.01881181]
["bitfinex","ETHUSD",1642975393304,0.00138929,2426.4,2425.4,0.01881181]
["bitfinex","ETHUSD",1642975393901,1.03290929,2426.4,2425.4,0.01881181]
["bitfinex","ETHUSD",1642975394902,1.33290929,2426.4,2425.4,0.01881181]
["bitfinex","ETHUSD",1642975395120,4.72359655,2426.3,2425.4,0.01881181]
["bitfinex","ETHUSD",1642975395308,5.02359655,2426.3,2425.4,0.01881181]
["bitfinex","ETHUSD",1642975395505,1.0,2426.2,2425.4,0.01881181]
["bitfinex","ETHUSD",1642975396148,3.06323,2426.3,2425.4,0.01881181]
["bitfinex","ETHUSD",1642975396549,1.03168,2426.2,2425.4,0.01881181]
["bitfinex","ETHUSD",1642975396751,1.03168,2426.2,2425.4,0.01734141]
["bitfinex","ETHUSD",1642975396951,2.03168,2426.2,2425.4,0.01734141]
["bitfinex","ETHUSD",1642975398049,1.03172,2426.1,2425.4,0.01734141]
["bitfinex","ETHUSD",1642975398250,2.03168,2426.2,2425.4,0.01734141]
["bitfinex","ETHUSD",1642975398451,2.16128266,2426.1,2425.4,0.01734141]
["bitfinex","ETHUSD",1642975398848,2.03168,2426.2,2425.4,0.01734141]
["bitfinex","ETHUSD",1642975399049,2.20043838,2426.1,2425.4,0.01734141]
["bitfinex","ETHUSD",1642975399249,1.03175,2426.0,2425.4,0.01734141]
["bitfinex","ETHUSD",1642975401501,1.0,2426.2,2425.4,0.01734141]
["bitfinex","ETHUSD",1642975402901,2.03161,2426.2,2425.4,0.01734141]
["bitfinex","ETHUSD",1642975407801,1.40733868,2426.1,2425.4,0.01734141]
["bitfinex","ETHUSD",1642975408105,1.03168,2426.0,2425.4,0.01734141]
["bitfinex","ETHUSD",1642975408302,2.45069667,2425.9,2425.4,0.01734141]
["bitfinex","ETHUSD",1642975408703,3.45069667,2425.9,2425.4,0.01734141]
["bitfinex","ETHUSD",1642975408903,3.2,2425.8,2424.7,2.46075968]
["bitfinex","ETHUSD",1642975409110,2.23395394,2425.7,2424.7,2.46075968]
["bitfinex","ETHUSD",1642975409304,1.03186,2425.6,2424.7,1.95690852]
["bitfinex","ETHUSD",1642975409502,1.03186,2425.6,2424.7,3.25690852]
["bitfinex","ETHUSD",1642975409702,1.03186,2425.6,2424.7,1.95690852]
["bitfinex","ETHUSD",1642975409904,1.03186,2425.6,2424.7,1.75069852]
["bitfinex","ETHUSD",1642975410106,1.03186,2425.6,2424.7,0.3]
["bitfinex","ETHUSD",1642975410306,2.12627197,2425.5,2424.7,0.3]
["bitfinex","ETHUSD",1642975410506,2.12627197,2425.5,2424.4,8.985637]
["bitfinex","ETHUSD",1642975410507,5.49015197,2425.5,2424.4,0.3]
["bitfinex","ETHUSD",1642975410704,5.49015197,2425.5,2424.3,2.26811]
["bitfinex","ETHUSD",1642975410705,4.45820197,2425.5,2424.3,1.2362]
["bitfinex","ETHUSD",1642975410909,28.96077326,2425.5,2423.9,3.685]
["bitfinex","ETHUSD",1642975411151,28.96077326,2425.5,2423.7,2.47024259]
["bitfinex","ETHUSD",1642975411152,1.1994314,2425.0,2423.7,2.47024259]
["bitfinex","ETHUSD",1642975411350,2.88320049,2424.9,2423.7,2.47024259]
["bitfinex","ETHUSD",1642975411756,1.03226,2424.7,2423.4,0.21877433]
["bitfinex","ETHUSD",1642975411952,2.3851282,2424.6,2423.4,0.01256433]
["bitfinex","ETHUSD",1642975412151,2.3851282,2424.6,2423.3,4.4445]
["bitfinex","ETHUSD",1642975412152,3.6851282,2424.6,2423.3,4.4445]
["bitfinex","ETHUSD",1642975412551,3.6851282,2424.6,2423.3,4.51396367]
["bitfinex","ETHUSD",1642975412749,4.5401282,2424.6,2423.3,4.4445]
["bitfinex","ETHUSD",1642975412951,5.5724682,2424.6,2423.3,4.4445]
["bitfinex","ETHUSD",1642975413351,6.95633742,2424.6,2423.3,5.53865273]
["bitfinex","ETHUSD",1642975413552,6.95633742,2424.6,2423.3,0.594]
["bitfinex","ETHUSD",1642975413855,6.95633742,2424.6,2423.1,8.6698]
["bitfinex","ETHUSD",1642975414050,0.13819997,2424.5,2423.3,0.06946367]
["bitfinex","ETHUSD",1642975414254,1.03244,2424.3,2423.1,8.6698]
["bitfinex","ETHUSD",1642975414449,2.16478076,2424.2,2423.2,2.64032021]
["bitfinex","ETHUSD",1642975414652,1.03244,2424.3,2423.2,2.64032021]
["bitfinex","ETHUSD",1642975414895,1.03244,2424.3,2423.2,3.24032021]
["bitfinex","ETHUSD",1642975415198,2.03244,2424.3,2423.3,0.06946367]
["bitfinex","ETHUSD",1642975415596,2.13542642,2424.2,2423.2,2.13231793]
["bitfinex","ETHUSD",1642975415998,2.13542642,2424.2,2423.3,0.06965381]
["bitfinex","ETHUSD",1642975417097,2.03244,2424.3,2423.3,0.06965381]
["bitfinex","ETHUSD",1642975417299,1.03244,2424.3,2423.3,0.06965381]
["bitfinex","ETHUSD",1642975417499,2.03244,2424.3,2423.3,0.06965381]
["bitfinex","ETHUSD",1642975418402,2.03244,2424.3,2423.3,0.01965381]
["bitfinex","ETHUSD",1642975418645,2.03244,2424.3,2423.4,0.05019009]
["bitfinex","ETHUSD",1642975420854,2.16987951,2424.2,2423.4,0.05019009]
["bitfinex","ETHUSD",1642975421054,2.16987951,2424.2,2423.2,0.3]
["bitfinex","ETHUSD",1642975421454,2.16987951,2424.2,2423.3,0.0698439]
["bitfinex","ETHUSD",1642975421855,2.45284,2424.3,2423.3,0.0698439]
["bitfinex","ETHUSD",1642975422254,2.15173892,2424.2,2423.2,0.6]
["bitfinex","ETHUSD",1642975422497,2.15173892,2424.2,2423.2,0.3]
["bitfinex","ETHUSD",1642975422995,2.15173892,2424.2,2423.1,9.93848804]
["bitfinex","ETHUSD",1642975423197,3.15173892,2424.2,2423.1,2.50848804]
["bitfinex","ETHUSD",1642975424397,3.15173892,2424.2,2423.1,2.80848804]
["bitfinex","ETHUSD",1642975424703,3.15173892,2424.2,2423.1,2.50848804]
["bitfinex","ETHUSD",1642975424901,4.78425892,2424.2,2423.1,2.50848804]
["bitfinex","ETHUSD",1642975425299,1.03254,2424.1,2423.1,1.26868804]
["bitfinex","ETHUSD",1642975425598,2.03254,2424.1,2423.1,1.26868804]
["bitfinex","ETHUSD",1642975425800,2.02064,2424.1,2423.1,1.56868804]
["bitfinex","ETHUSD",1642975425997,3.02064,2424.1,2423.1,1.56868804]
["bitfinex","ETHUSD",1642975431803,3.02064,2424.1,2423.1,1.41868804]
["bitfinex","ETHUSD",1642975433405,3.02064,2424.1,2423.1,0.15]
["bitfinex","ETHUSD",1642975433647,3.02064,2424.1,2423.0,0.90624072]
["bitfinex","ETHUSD",1642975434249,2.67848268,2424.3,2423.3,0.87957772]
["bitfinex","ETHUSD",1642975434250,0.2083,2424.3,2423.3,0.87957772]
["bitfinex","ETHUSD",1642975434451,9.4749,2424.4,2423.3,1.17957772]
["bitfinex","ETHUSD",1642975434651,8.4749,2424.4,2423.7,0.83484126]
["bitfinex","ETHUSD",1642975434854,2.1661392,2424.8,2423.7,0.83484126]
["bitfinex","ETHUSD",1642975434855,3.9754,2425.2,2423.7,1.04105126]
["bitfinex","ETHUSD",1642975435056,5.2159,2425.2,2424.1,0.94732726]
["bitfinex","ETHUSD",1642975435252,5.2159,2425.2,2424.3,1.19102162]
["bitfinex","ETHUSD",1642975435253,1.2405,2425.2,2424.3,1.19102162]
["bitfinex","ETHUSD",1642975436551,2.5405,2425.2,2424.3,1.19102162]
["bitfinex","ETHUSD",1642975436749,2.53897417,2425.2,2424.3,1.19102162]
["bitfinex","ETHUSD",1642975436952,3.57100417,2425.2,2424.3,1.19102162]
["bitfinex","ETHUSD",1642975437416,3.0346,2425.3,2424.3,1.49102162]
["bitfinex","ETHUSD",1642975437611,3.0346,2425.3,2424.3,1.79102162]
["bitfinex","ETHUSD",1642975437806,3.0346,2425.3,2424.3,1.39723162]
["bitfinex","ETHUSD",1642975438006,3.0346,2425.3,2424.3,1.49102162]
["bitfinex","ETHUSD",1642975438209,3.0346,2425.3,2424.1,0.594]
["bitfinex","ETHUSD",1642975438408,3.0346,2425.3,2423.8,0.594]
["bitfinex","ETHUSD",1642975438409,0.13819997,2425.2,2423.8,0.594]
["bitfinex","ETHUSD",1642975438606,4.12896,2424.8,2423.8,0.594]
["bitfinex","ETHUSD",1642975438807,4.12896,2424.8,2424.2,1.0]
["bitfinex","ETHUSD",1642975439008,3.09671,2424.8,2424.2,1.0]
["bitfinex","ETHUSD",1642975439208,1.0,2424.7,2424.2,1.0]
["bitfinex","ETHUSD",1642975439508,1.3,2424.7,2424.2,1.0]
["bitfinex","ETHUSD",1642975439708,2.33224,2424.7,2424.2,1.0]
["bitfinex","ETHUSD",1642975439910,3.36449,2424.7,2424.2,1.0]
["bitfinex","ETHUSD",1642975440213,2.06449,2424.7,2424.2,1.0]
["bitfinex","ETHUSD",1642975440607,3.06449,2424.7,2424.2,1.0]
["bitfinex","ETHUSD",1642975441647,0.3,2424.6,2424.2,1.0]
["bitfinex","ETHUSD",1642975441847,2.06457,2424.6,2424.2,1.0]
["bitfinex","ETHUSD",1642975442048,3.06457,2424.6,2424.2,1.0]
["bitfinex","ETHUSD",1642975442247,0.3,2424.5,2424.2,1.0]
["bitfinex","ETHUSD",1642975442449,0.3,2424.5,2423.1,4.86506281]
["bitfinex","ETHUSD",1642975442450,5.8,2424.4,2423.1,4.86506281]
["bitfinex","ETHUSD",1642975442650,3.79152148,2424.3,2423.1,1.14856281]
["bitfinex","ETHUSD",1642975442855,3.79152148,2424.3,2423.1,0.00196281]
["bitfinex","ETHUSD",1642975442856,1.03255,2424.0,2423.1,0.00196281]
["bitfinex","ETHUSD",1642975443048,4.67611474,2423.9,2422.9,0.06137696]
["bitfinex","ETHUSD",1642975443250,5.70874664,2423.9,2422.9,0.06137696]
["bitfinex","ETHUSD",1642975443447,7.77407664,2423.9,2422.9,0.06137696]
["bitfinex","ETHUSD",1642975444454,1.03263,2423.7,2422.9,0.06137696]
["bitfinex","ETHUSD",1642975444653,1.03264,2423.6,2422.9,0.06137696]
["bitfinex","ETHUSD",1642975447304,3.09803,2423.6,2422.9,0.06137696]
["bitfinex","ETHUSD",1642975447506,1.03274,2423.5,2422.9,0.06137696]
["bitfinex","ETHUSD",1642975448751,2.06548,2423.5,2422.9,0.06137696]
["bitfinex","ETHUSD",1642975449951,3.09824,2423.5,2422.9,0.06137696]
["bitfinex","ETHUSD",1642975450153,2.0655649,2423.4,2422.9,0.06137696]
["bitfinex","ETHUSD",1642975450351,1.03276,2423.3,2422.9,0.06137696]
["bitfinex","ETHUSD",1642975451552,1.03276,2423.3,2422.7,0.61733588]
["bitfinex","ETHUSD",1642975451753,2.06558,2423.3,2422.7,0.61733588]
["bitfinex","ETHUSD",1642975451953,1.03282,2423.2,2422.7,0.61733588]
["bitfinex","ETHUSD",1642975453501,1.03275,2423.3,2422.7,0.61733588]
["bitfinex","ETHUSD",1642975456264,1.03275,2423.3,2422.4,1.3450412]
["bitfinex","ETHUSD",1642975457065,1.03275,2423.3,2422.5,0.3]
["bitfinex","ETHUSD",1642975457664,1.03275,2423.3,2422.4,1.3450412]
["bitfinex","ETHUSD",1642975457866,3.06559,2423.3,2422.2,4.4904]
["bitfinex","ETHUSD",1642975458170,1.03295,2423.1,2422.2,3.8964]
["bitfinex","ETHUSD",1642975458374,1.03295,2423.1,2422.1,1.1786]
["bitfinex","ETHUSD",1642975458674,2.03295,2423.1,2422.1,1.1786]
["bitfinex","ETHUSD",1642975458873,1.03295,2423.1,2422.1,1.1786]
["bitfinex","ETHUSD",1642975459072,2.03295,2423.1,2422.1,1.1786]
["bitfinex","ETHUSD",1642975459270,3.21275,2423.1,2422.1,1.1786]
["bitfinex","ETHUSD",1642975459471,3.21275,2423.1,2422.1,2.65396777]
["bitfinex","ETHUSD",1642975459771,1.03295,2423.0,2422.1,2.65396777]
["bitfinex","ETHUSD",1642975460002,1.03291,2422.8,2422.1,2.95396777]
["bitfinex","ETHUSD",1642975460202,1.03291,2422.8,2422.1,1.77536777]
["bitfinex","ETHUSD",1642975462206,1.03291,2422.8,2422.1,1.47536777]
["bitfinex","ETHUSD",1642975463763,1.03152628,2422.8,2422.1,1.47536777]
["bitfinex","ETHUSD",1642975465464,1.1798,2423.1,2422.2,0.94056739]
["bitfinex","ETHUSD",1642975465671,1.1798,2423.1,2422.6,0.88532064]
["bitfinex","ETHUSD",1642975465867,1.1798,2423.1,2422.4,0.81306397]
["bitfinex","ETHUSD",1642975466071,1.1798,2423.1,2422.4,1.11306397]
["bitfinex","ETHUSD",1642975466268,1.1798,2423.1,2422.4,1.41306397]
["bitfinex","ETHUSD",1642975466670,1.1798,2423.1,2422.5,2.0652963]
["bitfinex","ETHUSD",1642975466869,1.1798,2423.1,2422.7,1.23391975]
["bitfinex","ETHUSD",1642975467069,1.1798,2423.1,2422.7,1.53391975]
["bitfinex","ETHUSD",1642975467699,1.1798,2423.1,2422.7,1.23391975]
["bitfinex","ETHUSD",1642975468197,1.1798,2423.1,2422.5,0.3]
["bitfinex","ETHUSD",1642975468611,1.1798,2423.1,2422.4,1.194]
["bitfinex","ETHUSD",1642975468803,2.21265,2423.1,2422.4,1.194]
["bitfinex","ETHUSD",1642975469206,2.21265,2423.1,2422.6,1.18966999]
["bitfinex","ETHUSD",1642975469505,1.1798,2423.1,2422.6,1.18966999]
["bitfinex","ETHUSD",1642975470108,0.076823,2423.4,2422.6,1.18966999]
["bitfinex","ETHUSD",1642975470907,1.03275,2423.2,2422.6,1.18966999]
["bitfinex","ETHUSD",1642975473255,1.03275,2423.2,2422.4,1.9267177]
["bitfinex","ETHUSD",1642975474761,1.03275,2423.2,2422.5,1.47444161]
["bitfinex","ETHUSD",1642975475008,1.03275,2423.2,2422.5,2.47444161]
["bitfinex","ETHUSD",1642975475210,1.03268,2423.3,2422.5,3.80712241]
["bitfinex","ETHUSD",1642975475608,0.076823,2423.4,2422.6,0.3]
["bitfinex","ETHUSD",1642975475808,0.076823,2423.4,2422.5,2.77444161]
["bitfinex","ETHUSD",1642975476007,0.076823,2423.4,2422.5,3.07444161]
["bitfinex","ETHUSD",1642975476613,0.076823,2423.4,2422.6,1.0326235]
["bitfinex","ETHUSD",1642975477119,0.076823,2423.4,2422.6,2.0652635]
["bitfinex","ETHUSD",1642975477816,1.03268,2423.3,2422.6,2.0652635]
["bitfinex","ETHUSD",1642975479957,1.03268,2423.3,2422.5,4.10716751]
["bitfinex","ETHUSD",1642975480156,1.03268,2423.3,2422.5,3.07444161]
["bitfinex","ETHUSD",1642975480756,1.03268,2423.3,2422.5,1.6]
["bitfinex","ETHUSD",1642975480957,2.06551,2423.3,2422.5,0.3]
["bitfinex","ETHUSD",1642975481163,2.06551,2423.3,2422.4,0.594]
["bitfinex","ETHUSD",1642975481164,1.03283,2423.1,2422.4,0.594]
["bitfinex","ETHUSD",1642975481367,1.03283,2423.1,2422.1,0.594]
["bitfinex","ETHUSD",1642975481368,2.18446139,2423.0,2422.1,0.594]
["bitfinex","ETHUSD",1642975481560,1.6,2423.0,2422.0,1.29817696]
["bitfinex","ETHUSD",1642975482608,1.03304,2422.8,2422.0,1.29817696]
["bitfinex","ETHUSD",1642975482809,1.03304,2422.8,2422.1,0.89052727]
["bitfinex","ETHUSD",1642975483411,3.9477,2423.1,2422.1,1.48452727]
["bitfinex","ETHUSD",1642975483818,1.1442,2423.2,2422.6,1.19608054]
["bitfinex","ETHUSD",1642975484018,0.076823,2423.4,2422.6,1.19608054]
["bitfinex","ETHUSD",1642975484019,1.109583,2423.4,2422.6,1.19608054]
["bitfinex","ETHUSD",1642975484217,1.03281,2423.1,2422.4,2.0654709]
["bitfinex","ETHUSD",1642975484618,1.03281,2423.1,2422.5,0.3]
["bitfinex","ETHUSD",1642975485019,1.03281,2423.1,2422.4,2.22674]
["bitfinex","ETHUSD",1642975485618,1.03281,2423.1,2422.4,2.19674]
["bitfinex","ETHUSD",1642975485820,1.03281,2423.1,2422.5,1.52493822]
["bitfinex","ETHUSD",1642975486021,1.03281,2423.1,2422.5,3.59040292]
["bitfinex","ETHUSD",1642975486251,1.03269,2423.2,2422.6,0.594]
["bitfinex","ETHUSD",1642975486451,8.0433,2423.7,2422.6,0.594]
["bitfinex","ETHUSD",1642975486658,1.0,2423.6,2422.6,0.594]
["bitfinex","ETHUSD",1642975487154,1.0,2423.6,2422.9,1.0325856]
["bitfinex","ETHUSD",1642975487956,1.0326,2423.5,2422.9,1.0325856]
["bitfinex","ETHUSD",1642975488156,1.0326,2423.5,2423.0,1.36771813]
["bitfinex","ETHUSD",1642975490807,0.9826,2423.5,2423.0,1.36771813]
["bitfinex","ETHUSD",1642975492812,1.03253,2423.6,2423.0,3.93900683]
["bitfinex","ETHUSD",1642975493012,4.9704,2424.2,2423.1,2.10865763]
["bitfinex","ETHUSD",1642975493315,3.3033,2424.5,2423.2,0.80021]
["bitfinex","ETHUSD",1642975493515,8.6542988,2424.9,2423.3,2.52694717]
["bitfinex","ETHUSD",1642975493760,11.9139988,2424.9,2424.1,1.11169335]
["bitfinex","ETHUSD",1642975493962,1.1430988,2424.9,2424.1,1.11169335]
["bitfinex","ETHUSD",1642975494165,1.1305,2424.9,2424.1,4.01425403]
["bitfinex","ETHUSD",1642975494366,1.1305,2424.9,2424.2,0.594]
["bitfinex","ETHUSD",1642975494566,1.1305,2424.9,2424.2,1.594]
["bitfinex","ETHUSD",1642975494760,6.9565,2425.2,2424.2,0.594]
["bitfinex","ETHUSD",1642975494961,6.9565,2425.2,2424.2,3.6932714]
["bitfinex","ETHUSD",1642975495161,6.9565,2425.2,2424.3,1.0319555]
["bitfinex","ETHUSD",1642975495462,6.9565,2425.2,2424.5,1.08627244]
["bitfinex","ETHUSD",1642975495762,3.1301,2425.2,2424.5,1.08627244]
["bitfinex","ETHUSD",1642975495962,5.19417,2425.2,2424.5,1.08627244]
["bitfinex","ETHUSD",1642975496163,2.06407,2425.2,2424.5,1.08627244]
["bitfinex","ETHUSD",1642975496966,2.06407,2425.2,2424.4,1.62586]
["bitfinex","ETHUSD",1642975497164,2.06407,2425.2,2424.4,0.594]
["bitfinex","ETHUSD",1642975498312,2.66407,2425.2,2424.4,0.594]
["bitfinex","ETHUSD",1642975498517,2.03209,2425.1,2424.1,1.1773]
["bitfinex","ETHUSD",1642975498711,2.03209,2425.1,2424.1,1.7713]
["bitfinex","ETHUSD",1642975499313,2.36428,2425.0,2424.1,3.1583899]
["bitfinex","ETHUSD",1642975499517,1.03214,2424.8,2424.1,3.1583899]
["bitfinex","ETHUSD",1642975499912,1.03214,2424.8,2424.1,1.9810899]
["bitfinex","ETHUSD",1642975500515,1.03214,2424.8,2424.1,1.3870899]
["bitfinex","ETHUSD",1642975501153,2.01437,2424.8,2424.1,1.3870899]
["bitfinex","ETHUSD",1642975501352,2.45390138,2424.7,2423.9,0.06137696]
["bitfinex","ETHUSD",1642975501555,1.03228,2424.6,2423.9,0.06137696]
["bitfinex","ETHUSD",1642975501956,2.13514804,2424.5,2423.9,0.06137696]
["bitfinex","ETHUSD",1642975502355,2.06312304,2424.6,2423.9,0.06137696]
["bitfinex","ETHUSD",1642975502558,3.06312304,2424.6,2423.9,0.06137696]
["bitfinex","ETHUSD",1642975502758,1.03080304,2424.6,2423.9,0.06137696]
["bitfinex","ETHUSD",1642975502961,1.03208,2424.7,2423.9,0.06137696]
["bitfinex","ETHUSD",1642975503158,3.09689,2425.0,2424.4,1.0659409]
["bitfinex","ETHUSD",1642975503359,3.6682,2425.2,2424.4,1.0659409]
["bitfinex","ETHUSD",1642975503560,1.214747,2425.3,2424.3,0.594]
["bitfinex","ETHUSD",1642975503762,2.06393,2425.2,2424.3,0.594]
["bitfinex","ETHUSD",1642975503958,2.06393,2425.2,2424.7,1.35581351]
["bitfinex","ETHUSD",1642975504459,2.06393,2425.2,2424.3,1.92587]
["bitfinex","ETHUSD",1642975505005,1.03199,2425.1,2424.3,1.92587]
["bitfinex","ETHUSD",1642975505809,1.03199,2425.1,2424.7,1.17832396]
["bitfinex","ETHUSD",1642975506213,0.008247,2425.3,2424.9,0.91974708]
["bitfinex","ETHUSD",1642975506515,0.008247,2425.3,2424.8,0.80021]
["bitfinex","ETHUSD",1642975506516,0.008247,2425.3,2425.0,0.894]
["bitfinex","ETHUSD",1642975506713,0.008247,2425.3,2425.0,0.594]
["bitfinex","ETHUSD",1642975507112,0.008247,2425.3,2425.1,1.31768865]
["bitfinex","ETHUSD",1642975508015,0.008247,2425.3,2425.2,8.45021]
["bitfinex","ETHUSD",1642975508320,3.20313629,2426.6,2425.3,7.35]
["bitfinex","ETHUSD",1642975508515,5.59609389,2426.8,2425.4,1.594]
["bitfinex","ETHUSD",1642975508765,5.58337997,2426.8,2425.5,2.24796747]
["bitfinex","ETHUSD",1642975508965,1.0314,2426.7,2425.9,1.52793554]
["bitfinex","ETHUSD",1642975509163,1.0314,2426.7,2425.6,0.594]
["bitfinex","ETHUSD",1642975509970,1.0314,2426.7,2425.6,0.80021]
["bitfinex","ETHUSD",1642975510164,1.0314,2426.7,2425.7,0.3]
["bitfinex","ETHUSD",1642975510366,1.0314,2426.7,2425.9,1.21648432]
["bitfinex","ETHUSD",1642975510665,1.0314,2426.7,2425.7,0.894]
["bitfinex","ETHUSD",1642975510866,1.0314,2426.7,2425.7,0.594]
["bitfinex","ETHUSD",1642975511071,1.03162,2426.3,2425.4,3.8444]
["bitfinex","ETHUSD",1642975511265,1.03162,2426.3,2425.2,1.3241]
["bitfinex","ETHUSD",1642975511266,1.03162,2426.3,2425.2,1.1593]
["bitfinex","ETHUSD",1642975511468,0.00274237,2427.2,2426.1,7.1]
["bitfinex","ETHUSD",1642975511669,0.00274237,2427.2,2426.0,1.15790464]
["bitfinex","ETHUSD",1642975511670,0.00274237,2427.2,2426.2,2.27915445]
["bitfinex","ETHUSD",1642975511869,0.13819997,2427.4,2426.2,0.26758696]
["bitfinex","ETHUSD",1642975512266,0.13819997,2427.4,2426.3,0.594]
["bitfinex","ETHUSD",1642975512542,1.10269462,2426.9,2426.8,1.38967174]
["bitfinex","ETHUSD",1642975512736,1.10269462,2426.9,2426.4,1.1929]
["bitfinex","ETHUSD",1642975512938,1.10269462,2426.9,2426.4,0.3]
["bitfinex","ETHUSD",1642975513138,1.10269462,2426.9,2426.2,1.56758696]
["bitfinex","ETHUSD",1642975513341,1.10269462,2426.9,2426.3,0.594]
["bitfinex","ETHUSD",1642975513948,1.10269462,2426.9,2426.3,1.75877533]
["bitfinex","ETHUSD",1642975515048,1.10269462,2426.9,2426.8,1.20975093]
["bitfinex","ETHUSD",1642975515243,1.10269462,2426.9,2426.3,0.594]
["bitfinex","ETHUSD",1642975516664,1.35489997,2427.4,2426.4,0.87049383]
["bitfinex","ETHUSD",1642975516866,1.35489997,2427.4,2426.5,0.594]
["bitfinex","ETHUSD",1642975516867,1.2167,2427.4,2426.5,0.594]
["bitfinex","ETHUSD",1642975517070,4.9669156,2427.8,2426.6,0.20621]
["bitfinex","ETHUSD",1642975517271,6.1131156,2427.8,2426.6,0.80021]
["bitfinex","ETHUSD",1642975517469,6.4131156,2427.8,2426.6,0.80021]
["bitfinex","ETHUSD",1642975517681,1.3,2427.7,2427.0,1.15048053]
["bitfinex","ETHUSD",1642975517876,1.3,2427.7,2426.6,0.80021]
["bitfinex","ETHUSD",1642975518280,1.1591556,2427.8,2426.6,4.21134626]
["bitfinex","ETHUSD",1642975518481,1.1462,2427.8,2426.6,28.65584609]
["bitfinex","ETHUSD",1642975518876,0.87831822,2427.3,2426.7,0.93560413]
["bitfinex","ETHUSD",1642975519178,0.87831822,2427.3,2427.1,1.1126554]
["bitfinex","ETHUSD",1642975519377,0.87831822,2427.3,2427.1,1.7066554]
["bitfinex","ETHUSD",1642975519579,10.52733,2428.2,2427.1,2.0066554]
["bitfinex","ETHUSD",1642975519781,3.2233,2428.2,2427.1,2.0066554]
["bitfinex","ETHUSD",1642975520002,3.2233,2428.2,2427.1,2.5128654]
["bitfinex","ETHUSD",1642975520208,0.01283005,2428.4,2427.1,2.5128654]
["bitfinex","ETHUSD",1642975520405,0.01283005,2428.4,2427.2,1.0]
["bitfinex","ETHUSD",1642975520606,0.82865861,2427.7,2427.6,1.16961344]
["bitfinex","ETHUSD",1642975520808,0.82865861,2427.7,2427.3,0.594]
["bitfinex","ETHUSD",1642975520809,0.82865861,2427.7,2427.4,0.20621]
["bitfinex","ETHUSD",1642975521008,0.82865861,2427.7,2427.4,0.594]
["bitfinex","ETHUSD",1642975521409,0.01283005,2428.4,2427.4,1.10021]
["bitfinex","ETHUSD",1642975521613,0.01283005,2428.4,2427.4,1.40021]
["bitfinex","ETHUSD",1642975522609,1.06544404,2427.8,2427.7,1.42427991]
["bitfinex","ETHUSD",1642975522814,1.06544404,2427.8,2427.7,2.01827991]
["bitfinex","ETHUSD",1642975523409,1.06544404,2427.8,2427.7,0.594]
["bitfinex","ETHUSD",1642975523656,1.06544404,2427.8,2427.4,0.594]
["bitfinex","ETHUSD",1642975524963,2.06146,2428.6,2427.5,2.14357338]
["bitfinex","ETHUSD",1642975525266,3.23082297,2428.7,2427.6,0.80021]
["bitfinex","ETHUSD",1642975525567,3.23082297,2428.7,2427.6,3.43818362]
["bitfinex","ETHUSD",1642975525961,0.98269995,2428.0,2427.9,1.26928884]
["bitfinex","ETHUSD",1642975526163,0.98269995,2428.0,2427.9,1.86328884]
["bitfinex","ETHUSD",1642975527415,0.98269995,2428.0,2427.9,2.36949884]
["bitfinex","ETHUSD",1642975528411,6.97992297,2428.7,2427.9,2.36949884]
["bitfinex","ETHUSD",1642975528613,0.21502297,2428.7,2427.9,2.36949884]
["bitfinex","ETHUSD",1642975528812,1.0306,2428.6,2427.9,0.594]
["bitfinex","ETHUSD",1642975529014,0.3,2428.5,2427.9,0.594]
["bitfinex","ETHUSD",1642975529413,0.826727,2428.4,2427.9,0.594]
["bitfinex","ETHUSD",1642975531660,1.03072,2428.3,2427.4,0.594]
["bitfinex","ETHUSD",1642975531858,1.03072,2428.3,2426.9,0.1647]
["bitfinex","ETHUSD",1642975532058,1.1838,2428.2,2426.9,0.1647]
["bitfinex","ETHUSD",1642975532457,2.4838,2428.2,2426.9,0.1647]
["bitfinex","ETHUSD",1642975532757,0.01292102,2427.9,2427.0,1.09129639]
["bitfinex","ETHUSD",1642975533060,0.01292102,2427.9,2426.8,10.68631]
["bitfinex","ETHUSD",1642975533758,0.01292102,2427.9,2426.8,10.98631]
["bitfinex","ETHUSD",1642975533960,1.04386102,2427.9,2426.8,11.28631]
["bitfinex","ETHUSD",1642975534161,0.92074287,2427.2,2426.8,11.41703731]
["bitfinex","ETHUSD",1642975534359,0.92074287,2427.2,2426.8,2.66873731]
["bitfinex","ETHUSD",1642975535008,0.92074287,2427.2,2426.8,1.40021]
["bitfinex","ETHUSD",1642975535214,0.92074287,2427.2,2426.8,0.594]
["bitfinex","ETHUSD",1642975535813,0.91917685,2427.2,2426.8,0.594]
["bitfinex","ETHUSD",1642975536415,0.91917685,2427.2,2426.5,1.26177394]
["bitfinex","ETHUSD",1642975536416,0.91917685,2427.2,2426.5,1.85577394]
["bitfinex","ETHUSD",1642975537113,0.91917685,2427.2,2426.2,6.22289384]
["bitfinex","ETHUSD",1642975537313,0.91917685,2427.2,2426.2,2.70478696]
["bitfinex","ETHUSD",1642975537314,0.28537861,2426.5,2426.2,2.70478696]
["bitfinex","ETHUSD",1642975537716,0.28537861,2426.5,2426.2,0.86158696]
["bitfinex","ETHUSD",1642975537923,0.28537861,2426.5,2426.2,0.594]
["bitfinex","ETHUSD",1642975538117,0.28537861,2426.5,2426.1,0.1648]
["bitfinex","ETHUSD",1642975539159,0.28537861,2426.5,2425.7,2.54590027]
["bitfinex","ETHUSD",1642975539359,0.91917685,2426.0,2425.7,1.31330027]
["bitfinex","ETHUSD",1642975540165,0.91917685,2426.0,2425.6,0.594]
["bitfinex","ETHUSD",1642975540570,0.91917685,2426.0,2425.4,0.02]
["bitfinex","ETHUSD",1642975541168,0.91917685,2426.0,2425.4,1.10786676]
["bitfinex","ETHUSD",1642975543106,0.91917685,2426.0,2425.4,0.02]
["bitfinex","ETHUSD",1642975543916,0.28537861,2425.5,2425.4,0.02]
["bitfinex","ETHUSD",1642975544115,3.27969687,2426.2,2425.4,0.02]
["bitfinex","ETHUSD",1642975544312,1.1436,2425.5,2425.4,0.02]
["bitfinex","ETHUSD",1642975549570,0.90178715,2425.6,2425.4,0.02]
["bitfinex","ETHUSD",1642975555458,1.20178715,2425.6,2425.4,0.02]
["bitfinex","ETHUSD",1642975557808,4.55,2425.5,2424.9,0.02]
["bitfinex","ETHUSD",1642975558010,4.85,2425.5,2424.9,0.02]
["bitfinex","ETHUSD",1642975558213,1.0,2425.4,2424.9,0.02]
["bitfinex","ETHUSD",1642975558410,4.4981,2425.4,2424.9,0.02]
["bitfinex","ETHUSD",1642975558611,4.4981,2425.4,2424.9,0.0001]
["bitfinex","ETHUSD",1642975558612,5.6604,2425.4,2424.9,0.0001]
["bitfinex","ETHUSD",1642975558812,0.30276831,2425.2,2424.9,0.0001]
["bitfinex","ETHUSD",1642975559013,30.48453811,2425.2,2424.9,0.0001]
["bitfinex","ETHUSD",1642975559211,0.3,2425.1,2424.9,0.0001]
["bitfinex","ETHUSD",1642975559411,0.3,2425.0,2424.9,0.0001]
["bitfinex","ETHUSD",1642975559817,9.0881,2425.0,2424.9,0.0001]
["bitfinex","ETHUSD",1642975560014,9.0881,2425.0,2424.3,0.02]
["bitfinex","ETHUSD",1642975560015,7.4,2424.9,2424.3,0.02]
["bitfinex","ETHUSD",1642975560213,1.03243,2424.7,2424.3,0.02]
["bitfinex","ETHUSD",1642975560412,0.90178715,2424.6,2424.3,0.02]
["bitfinex","ETHUSD",1642975560613,1.20178715,2424.6,2424.3,0.02]
["bitfinex","ETHUSD",1642975561461,0.90178715,2424.6,2424.3,0.02]
["bitfinex","ETHUSD",1642975562464,1.20178715,2424.6,2424.3,0.02]
["bitfinex","ETHUSD",1642975563864,0.90178715,2424.6,2424.3,0.02]
["bitfinex","ETHUSD",1642975565910,1.20178715,2424.6,2424.3,0.02]
["bitfinex","ETHUSD",1642975567512,1.50178715,2424.6,2424.3,0.02]
["bitfinex","ETHUSD",1642975567719,3.48195715,2424.6,2424.3,0.02]
["bitfinex","ETHUSD",1642975567917,31.84,2424.5,2423.8,0.02]
["bitfinex","ETHUSD",1642975568117,3.44948715,2424.6,2423.8,0.02]
["bitfinex","ETHUSD",1642975568118,24.19,2424.3,2423.8,0.02]
["bitfinex","ETHUSD",1642975568318,2.77902097,2424.2,2423.8,0.02]
["bitfinex","ETHUSD",1642975568517,0.30276831,2424.1,2423.8,0.02]
["bitfinex","ETHUSD",1642975568766,6.38882279,2423.9,2423.0,0.02]
["bitfinex","ETHUSD",1642975568965,2.31511335,2423.8,2423.0,0.02]
["bitfinex","ETHUSD",1642975569164,3.31511335,2423.8,2423.0,0.02]
["bitfinex","ETHUSD",1642975569365,3.91511335,2423.8,2423.0,0.02]
["bitfinex","ETHUSD",1642975569965,1.93463715,2423.7,2423.0,0.02]
["bitfinex","ETHUSD",1642975570166,2.48644986,2423.6,2423.0,0.02]
["bitfinex","ETHUSD",1642975570369,2.78644986,2423.6,2423.0,0.02]
["bitfinex","ETHUSD",1642975570565,0.30276831,2423.1,2423.0,0.02]
["bitfinex","ETHUSD",1642975574417,0.60276831,2423.1,2423.0,0.02]
["bitfinex","ETHUSD",1642975574615,2.71944273,2423.1,2423.0,0.02]
["bitfinex","ETHUSD",1642975574817,2.41944273,2423.1,2423.0,0.02]
["bitfinex","ETHUSD",1642975575016,1.30276831,2423.1,2423.0,0.02]
["bitfinex","ETHUSD",1642975575215,0.30276831,2423.1,2423.0,0.02]
["bitfinex","ETHUSD",1642975575418,0.60276831,2423.1,2423.0,0.02]
["bitfinex","ETHUSD",1642975575816,2.71247886,2423.1,2423.0,0.0001]
["bitfinex","ETHUSD",1642975576017,3.71247886,2423.1,2423.0,0.0001]
["bitfinex","ETHUSD",1642975577559,1.60276831,2423.1,2423.0,0.0001]
["bitfinex","ETHUSD",1642975579466,4.06272999,2423.1,2423.0,0.0001]
["bitfinex","ETHUSD",1642975580512,26.09276831,2423.1,2423.0,0.0001]
["bitfinex","ETHUSD",1642975582516,1.53102,2423.2,2423.0,0.0001]
["bitfinex","ETHUSD",1642975582715,1.0328226,2423.9,2423.0,0.0001]
["bitfinex","ETHUSD",1642975582919,3.6811,2424.5,2423.1,0.01283187]
["bitfinex","ETHUSD",1642975583116,3.6811,2424.5,2423.7,0.01266217]
["bitfinex","ETHUSD",1642975583117,5.6811,2424.5,2423.7,0.01266217]
["bitfinex","ETHUSD",1642975583322,3.6811,2424.5,2423.7,0.01266217]
["bitfinex","ETHUSD",1642975583518,8.0008,2424.7,2423.7,0.01266217]
["bitfinex","ETHUSD",1642975583765,8.0008,2424.7,2423.8,1.14878538]
["bitfinex","ETHUSD",1642975583966,1.1397,2424.7,2423.7,0.01266217]
["bitfinex","ETHUSD",1642975584266,4.237109,2424.7,2423.7,0.01266217]
["bitfinex","ETHUSD",1642975584466,3.204649,2424.7,2423.7,0.01266217]
["bitfinex","ETHUSD",1642975584667,1.1397,2424.7,2423.7,2.01266217]
["bitfinex","ETHUSD",1642975584869,7.41865,2424.9,2423.8,0.594]
["bitfinex","ETHUSD",1642975584870,3.2889,2424.9,2423.8,0.594]
["bitfinex","ETHUSD",1642975585067,0.92487237,2424.2,2423.8,0.594]
["bitfinex","ETHUSD",1642975585267,0.92487237,2424.2,2423.8,1.6261444]
["bitfinex","ETHUSD",1642975585468,3.2889,2424.9,2423.8,2.6582944]
["bitfinex","ETHUSD",1642975585668,11.2841,2425.0,2423.8,1.92615]
["bitfinex","ETHUSD",1642975585873,11.2841,2425.0,2424.1,1.50972832]
["bitfinex","ETHUSD",1642975585874,7.5453,2425.0,2424.1,1.50972832]
["bitfinex","ETHUSD",1642975586069,7.5453,2425.0,2424.2,0.594]
["bitfinex","ETHUSD",1642975586070,0.3,2425.0,2424.2,0.594]
["bitfinex","ETHUSD",1642975586468,1.0,2425.0,2424.2,1.62598]
["bitfinex","ETHUSD",1642975586870,1.03142651,2424.6,2424.2,3.81899204]
["bitfinex","ETHUSD",1642975587268,1.03142651,2424.6,2424.2,0.594]
["bitfinex","ETHUSD",1642975587710,1.1292,2425.3,2424.5,1.54704404]
["bitfinex","ETHUSD",1642975587912,3.9021,2425.4,2424.5,0.594]
["bitfinex","ETHUSD",1642975588915,0.9763992,2424.6,2424.5,0.594]
["bitfinex","ETHUSD",1642975589318,2.2026,2425.3,2424.5,0.594]
["bitfinex","ETHUSD",1642975589518,1.0,2425.3,2424.5,0.594]
["bitfinex","ETHUSD",1642975590621,0.88698308,2424.6,2424.5,0.594]
["bitfinex","ETHUSD",1642975592657,1.0,2425.3,2424.5,0.594]
["bitfinex","ETHUSD",1642975594461,1.12593777,2424.7,2424.5,0.594]
["bitfinex","ETHUSD",1642975594923,3.1102,2425.7,2424.6,0.20621]
["bitfinex","ETHUSD",1642975595116,3.1102,2425.7,2424.7,2.31463649]
["bitfinex","ETHUSD",1642975595313,5.1419,2425.8,2424.7,3.50863649]
["bitfinex","ETHUSD",1642975595514,1.2498,2425.8,2424.7,10.93563649]
["bitfinex","ETHUSD",1642975595914,1.2498,2425.8,2424.9,1.03346449]
["bitfinex","ETHUSD",1642975595915,1.15916445,2425.5,2424.9,1.03346449]
["bitfinex","ETHUSD",1642975596119,1.1451,2425.9,2425.1,1.3200746]
["bitfinex","ETHUSD",1642975596319,3.2637,2426.2,2425.2,0.594]
["bitfinex","ETHUSD",1642975596521,3.7762,2426.3,2425.2,0.594]
["bitfinex","ETHUSD",1642975597426,3.9526,2426.6,2425.3,1.21463188]
["bitfinex","ETHUSD",1642975597627,3.1043,2426.7,2425.4,10.35425677]
["bitfinex","ETHUSD",1642975597825,5.1738,2426.9,2425.4,10.35425677]
["bitfinex","ETHUSD",1642975597826,1.2284,2426.9,2425.5,0.01230431]
["bitfinex","ETHUSD",1642975598024,1.2284,2426.9,2425.7,7.9813]
["bitfinex","ETHUSD",1642975598224,21.46924237,2427.2,2425.8,2.97379797]
["bitfinex","ETHUSD",1642975598428,21.46924237,2427.2,2426.4,1.27821841]
["bitfinex","ETHUSD",1642975598429,0.92610886,2426.6,2426.4,1.27821841]
["bitfinex","ETHUSD",1642975598673,0.92610886,2426.6,2426.4,0.594]
["bitfinex","ETHUSD",1642975599075,0.01240961,2427.3,2426.4,0.594]
["bitfinex","ETHUSD",1642975599279,1.1765,2427.8,2426.5,2.1837999]
["bitfinex","ETHUSD",1642975599476,1.1765,2427.8,2426.6,0.594]
["bitfinex","ETHUSD",1642975599678,1.2492,2427.9,2426.7,2.34796163]
["bitfinex","ETHUSD",1642975599877,0.01219556,2428.0,2426.8,0.594]
["bitfinex","ETHUSD",1642975600076,0.01219556,2428.0,2426.9,0.594]
["bitfinex","ETHUSD",1642975600077,1.13207087,2427.3,2426.9,0.594]
["bitfinex","ETHUSD",1642975600277,1.13207087,2427.3,2427.1,1.52620107]
["bitfinex","ETHUSD",1642975600479,0.00122983,2427.1,2426.9,1.4312]
["bitfinex","ETHUSD",1642975600677,0.00122983,2427.1,2426.9,1.7312]
["bitfinex","ETHUSD",1642975602282,0.00122983,2427.1,2427.0,1.34113216]
["bitfinex","ETHUSD",1642975602519,0.00122983,2427.1,2427.0,1.93513216]
["bitfinex","ETHUSD",1642975605721,0.00122983,2427.1,2427.0,1.93386221]
["bitfinex","ETHUSD",1642975610416,0.00122983,2427.1,2427.0,0.594]
["bitfinex","ETHUSD",1642975610617,0.00122983,2427.1,2426.1,0.7588]
["bitfinex","ETHUSD",1642975610822,0.75382983,2427.1,2426.1,0.594]
["bitfinex","ETHUSD",1642975611517,0.07248459,2426.7,2426.6,1.30901594]
["bitfinex","ETHUSD",1642975612719,0.07248459,2426.7,2426.1,0.594]
["bitfinex","ETHUSD",1642975612923,0.07248459,2426.7,2426.2,0.3]
["bitfinex","ETHUSD",1642975613122,0.07248459,2426.7,2426.1,0.594]
["bitfinex","ETHUSD",1642975613423,0.07248459,2426.7,2426.0,0.06137696]
["bitfinex","ETHUSD",1642975613663,0.07248459,2426.7,2426.2,1.11994835]
["bitfinex","ETHUSD",1642975613871,0.07248459,2426.7,2426.0,0.06137696]
["bitfinex","ETHUSD",1642975614676,0.07248459,2426.7,2425.6,3.93271]
["bitfinex","ETHUSD",1642975614677,0.07248459,2426.7,2425.6,0.20621]
["bitfinex","ETHUSD",1642975615076,1.13207087,2426.0,2425.7,1.22540568]
["bitfinex","ETHUSD",1642975615382,1.13207087,2426.0,2425.5,0.594]
["bitfinex","ETHUSD",1642975615575,1.13207087,2426.0,2425.3,0.20621]
["bitfinex","ETHUSD",1642975616275,1.13207087,2426.0,2425.2,1.45166083]
["bitfinex","ETHUSD",1642975616873,1.13207087,2426.0,2425.4,1.36617669]
["bitfinex","ETHUSD",1642975617274,1.13207087,2426.0,2425.2,0.594]
["bitfinex","ETHUSD",1642975617275,1.43207087,2426.0,2425.2,0.594]
["bitfinex","ETHUSD",1642975617517,2.33256997,2425.9,2425.0,0.06137696]
["bitfinex","ETHUSD",1642975617916,3.33256997,2425.9,2425.0,0.06137696]
["bitfinex","ETHUSD",1642975618117,3.63256997,2425.9,2425.0,0.06137696]
["bitfinex","ETHUSD",1642975618518,0.07248459,2425.2,2425.0,1.18313111]
["bitfinex","ETHUSD",1642975618718,0.07248459,2425.2,2425.0,0.06137696]
["bitfinex","ETHUSD",1642975622767,3.63256997,2425.9,2425.0,0.06137696]
["bitfinex","ETHUSD",1642975623364,4.66454997,2425.9,2425.0,0.06137696]
["bitfinex","ETHUSD",1642975623765,4.36454997,2425.9,2425.0,0.06137696]
["bitfinex","ETHUSD",1642975623965,0.95646827,2425.3,2425.0,0.06137696]
["bitfinex","ETHUSD",1642975624166,4.36454997,2425.9,2425.0,0.06137696]
["bitfinex","ETHUSD",1642975624167,1.0,2425.8,2425.0,0.06137696]
["bitfinex","ETHUSD",1642975624368,1.0,2425.9,2425.0,0.06137696]
["bitfinex","ETHUSD",1642975624934,1.0,2426.2,2425.0,0.06137696]
["bitfinex","ETHUSD",1642975625130,14.18752,2426.8,2425.9,1.36925746]
["bitfinex","ETHUSD",1642975625131,0.93000737,2426.1,2425.9,1.36925746]
["bitfinex","ETHUSD",1642975625325,7.5396,2426.7,2425.9,1.36925746]
["bitfinex","ETHUSD",1642975625527,3.231174,2427.0,2425.9,1.36925746]
["bitfinex","ETHUSD",1642975626123,1.03158,2426.9,2425.9,1.36925746]
["bitfinex","ETHUSD",1642975626729,2.06315,2426.9,2425.9,1.36925746]
["bitfinex","ETHUSD",1642975626930,0.93135752,2426.2,2425.9,1.36925746]
["bitfinex","ETHUSD",1642975627130,2.06315,2426.9,2425.9,1.36925746]
["bitfinex","ETHUSD",1642975627131,2.06315,2426.9,2425.9,1.36844047]
["bitfinex","ETHUSD",1642975627330,1.1996,2427.0,2425.9,1.36844047]
["bitfinex","ETHUSD",1642975627635,1.1996,2427.0,2426.0,0.3]
["bitfinex","ETHUSD",1642975627829,0.07805283,2427.1,2426.0,0.3]
["bitfinex","ETHUSD",1642975628029,0.86156757,2426.4,2426.0,0.3]
["bitfinex","ETHUSD",1642975629473,0.86156757,2426.4,2426.0,0.25252]
["bitfinex","ETHUSD",1642975629673,0.86156757,2426.4,2426.0,0.20252]
["bitfinex","ETHUSD",1642975630477,0.86156757,2426.4,2425.9,1.36844047]
["bitfinex","ETHUSD",1642975632077,0.86156757,2426.4,2425.6,0.594]
["bitfinex","ETHUSD",1642975632281,1.16156757,2426.4,2425.3,0.594]
["bitfinex","ETHUSD",1642975632717,1.16156757,2426.4,2425.3,0.52116]
["bitfinex","ETHUSD",1642975633519,1.16156757,2426.4,2425.9,1.34980846]
["bitfinex","ETHUSD",1642975633716,1.16156757,2426.4,2425.3,0.52116]
["bitfinex","ETHUSD",1642975634120,1.16156757,2426.4,2425.3,0.40217]
["bitfinex","ETHUSD",1642975634718,0.34298789,2425.7,2425.3,0.40217]
["bitfinex","ETHUSD",1642975634921,0.34298789,2425.7,2425.0,0.06137696]
["bitfinex","ETHUSD",1642975635119,0.34298789,2425.7,2425.0,0.62463696]
["bitfinex","ETHUSD",1642975635720,2.03177,2426.3,2425.0,0.62463696]
["bitfinex","ETHUSD",1642975636020,1.3,2426.3,2425.0,5.10236432]
["bitfinex","ETHUSD",1642975636266,3.8074,2426.4,2425.3,2.06291]
["bitfinex","ETHUSD",1642975636467,9.4339,2427.0,2425.4,2.95241144]
["bitfinex","ETHUSD",1642975636664,4.47859517,2427.1,2425.5,1.0]
["bitfinex","ETHUSD",1642975636665,4.4758528,2427.1,2425.5,1.0]
["bitfinex","ETHUSD",1642975636864,1.11636496,2426.8,2426.5,1.12458061]
["bitfinex","ETHUSD",1642975638270,0.2162528,2427.1,2426.5,1.12458061]
["bitfinex","ETHUSD",1642975639474,0.84358141,2426.8,2426.5,1.12458061]
["bitfinex","ETHUSD",1642975639674,0.2162528,2427.1,2426.9,1.18394796]
["bitfinex","ETHUSD",1642975639914,0.00122983,2427.1,2426.9,1.18394796]
["bitfinex","ETHUSD",1642975640313,0.00122983,2427.1,2426.2,2.48005428]
["bitfinex","ETHUSD",1642975640621,0.00122983,2427.1,2426.2,2.78005428]
["bitfinex","ETHUSD",1642975640813,1.16308559,2426.9,2426.2,2.78005428]
["bitfinex","ETHUSD",1642975641020,0.00122983,2427.1,2426.2,2.78005428]
["bitfinex","ETHUSD",1642975641918,1.15826444,2426.9,2426.2,2.78005428]
["bitfinex","ETHUSD",1642975642118,1.15826444,2426.9,2426.8,1.20444226]
["bitfinex","ETHUSD",1642975642926,0.00122983,2427.1,2426.8,1.20444226]
["bitfinex","ETHUSD",1642975643129,0.00122983,2427.1,2426.2,2.78005428]
["bitfinex","ETHUSD",1642975643323,0.00122983,2427.1,2426.2,1.9251944]
["bitfinex","ETHUSD",1642975643765,0.00122983,2427.1,2426.2,0.594]
["bitfinex","ETHUSD",1642975644866,0.00122983,2427.1,2426.4,1.50881824]
["bitfinex","ETHUSD",1642975645267,0.00122983,2427.1,2426.4,2.01502824]
["bitfinex","ETHUSD",1642975645467,0.00122983,2427.1,2426.5,2.71195218]
["bitfinex","ETHUSD",1642975645671,0.00122983,2427.1,2426.5,2.91816218]
["bitfinex","ETHUSD",1642975645873,0.00122983,2427.1,2426.8,1.0191059]
["bitfinex","ETHUSD",1642975646068,0.00122983,2427.1,2426.9,1.29471288]
["bitfinex","ETHUSD",1642975646269,0.00122983,2427.1,2427.0,7.03084697]
["bitfinex","ETHUSD",1642975646668,0.00122983,2427.1,2427.0,8.63084697]
["bitfinex","ETHUSD",1642975648116,0.00122983,2427.1,2427.0,9.66166697]
["bitfinex","ETHUSD",1642975649123,0.00122983,2427.1,2427.0,3.46166697]
["bitfinex","ETHUSD",1642975649325,0.00122983,2427.1,2427.0,5.55571731]
["bitfinex","ETHUSD",1642975650225,2.983e-05,2427.1,2427.0,3.46166697]
["bitfinex","ETHUSD",1642975650432,0.00274237,2428.5,2427.1,7.65]
["bitfinex","ETHUSD",1642975650626,0.00274237,2428.5,2427.4,1.03045]
["bitfinex","ETHUSD",1642975650836,0.00274237,2428.5,2427.5,0.594]
["bitfinex","ETHUSD",1642975651022,2.0,2429.0,2427.5,1.594]
["bitfinex","ETHUSD",1642975651467,0.97525394,2428.2,2428.1,1.14983217]
["bitfinex","ETHUSD",1642975651670,2.0,2429.0,2428.1,1.14983217]
["bitfinex","ETHUSD",1642975651867,2.0,2429.0,2428.1,1.44983217]
["bitfinex","ETHUSD",1642975652067,2.3,2429.0,2428.1,1.44983217]
["bitfinex","ETHUSD",1642975652570,1.3,2429.1,2428.1,1.44983217]
["bitfinex","ETHUSD",1642975652768,0.94425495,2428.9,2428.1,0.3]
["bitfinex","ETHUSD",1642975652971,0.94425495,2428.9,2427.9,0.894]
["bitfinex","ETHUSD",1642975653173,2.0,2428.8,2427.9,0.594]
["bitfinex","ETHUSD",1642975653379,2.0,2428.8,2427.4,1.1804]
["bitfinex","ETHUSD",1642975653380,0.01268652,2428.6,2427.4,1.1804]
["bitfinex","ETHUSD",1642975653572,0.01268652,2428.6,2427.3,0.894]
["bitfinex","ETHUSD",1642975653779,1.41727523,2428.6,2427.3,1.293507]
["bitfinex","ETHUSD",1642975653974,0.26030051,2427.4,2427.3,1.593507]
["bitfinex","ETHUSD",1642975654276,0.26030051,2427.4,2427.0,0.03063697]
["bitfinex","ETHUSD",1642975655928,0.26030051,2427.4,2426.9,0.3062]
["bitfinex","ETHUSD",1642975657326,2.07248384,2427.3,2426.9,0.3062]
["bitfinex","ETHUSD",1642975657927,5.07310353,2427.3,2426.9,0.3062]
["bitfinex","ETHUSD",1642975658125,1.0,2427.2,2426.9,0.3062]
["bitfinex","ETHUSD",1642975658326,2.48644986,2427.1,2426.9,0.3062]
["bitfinex","ETHUSD",1642975658530,2.78644986,2427.1,2426.9,0.3062]
["bitfinex","ETHUSD",1642975658784,2.25615887,2427.0,2426.9,0.3062]
["bitfinex","ETHUSD",1642975658990,3.25615887,2427.0,2426.9,0.3062]
["bitfinex","ETHUSD",1642975659184,1.2221546,2427.1,2426.9,0.3062]
["bitfinex","ETHUSD",1642975659386,3.09442,2427.8,2426.0,1.36810646]
["bitfinex","ETHUSD",1642975659387,1.04353249,2427.5,2426.5,1.0389418]
["bitfinex","ETHUSD",1642975659587,5.0449,2427.7,2426.5,1.0389418]
["bitfinex","ETHUSD",1642975659788,1.2395,2427.7,2426.5,1.8451518]
["bitfinex","ETHUSD",1642975659988,1.2395,2427.7,2426.5,2.1391518]
["bitfinex","ETHUSD",1642975660188,1.2395,2427.7,2427.1,1.52118109]
["bitfinex","ETHUSD",1642975660387,1.04339015,2428.0,2427.1,1.52118109]
["bitfinex","ETHUSD",1642975660587,2.07448015,2428.0,2427.1,1.52118109]
["bitfinex","ETHUSD",1642975660985,0.3,2427.9,2426.6,3.9436]
["bitfinex","ETHUSD",1642975661289,2.49445806,2427.9,2426.6,3.9436]
["bitfinex","ETHUSD",1642975661484,1.0311342,2427.8,2426.6,3.9436]
["bitfinex","ETHUSD",1642975661684,2.11325703,2427.7,2426.6,3.9436]
["bitfinex","ETHUSD",1642975661883,2.41325703,2427.7,2426.6,3.9436]
["bitfinex","ETHUSD",1642975662088,2.41325703,2427.7,2426.5,2.29571]
["bitfinex","ETHUSD",1642975662089,0.01245444,2427.3,2426.1,0.03063697]
["bitfinex","ETHUSD",1642975662291,0.83620514,2426.3,2426.1,0.03063697]
["bitfinex","ETHUSD",1642975664422,1.0,2426.8,2426.1,0.03063697]
["bitfinex","ETHUSD",1642975664621,5.0363,2426.9,2426.1,0.03063697]
["bitfinex","ETHUSD",1642975665020,6.6929,2427.2,2426.1,0.03063697]
["bitfinex","ETHUSD",1642975665323,10.5748,2427.2,2426.1,1.48872911]
["bitfinex","ETHUSD",1642975665523,1.09939066,2426.3,2426.1,1.78872911]
["bitfinex","ETHUSD",1642975665722,6.9613,2427.2,2426.1,1.78872911]
["bitfinex","ETHUSD",1642975665723,3.0995381,2427.1,2426.1,1.78872911]
["bitfinex","ETHUSD",1642975666023,1.0314467,2427.0,2426.1,1.78872911]
["bitfinex","ETHUSD",1642975666277,2.10092592,2426.9,2426.1,1.78872911]
["bitfinex","ETHUSD",1642975666484,2.40092592,2426.9,2426.1,0.33063697]
["bitfinex","ETHUSD",1642975666677,3.40092592,2426.9,2426.1,0.03063697]
["bitfinex","ETHUSD",1642975666878,3.43244592,2426.9,2426.1,0.03063697]
["bitfinex","ETHUSD",1642975667078,1.0,2426.8,2426.1,0.03063697]
["bitfinex","ETHUSD",1642975667279,3.23339659,2426.7,2426.1,0.03063697]
["bitfinex","ETHUSD",1642975667877,0.07443755,2426.2,2426.1,0.03063697]
["bitfinex","ETHUSD",1642975668382,0.07443755,2426.2,2425.6,0.20621]
["bitfinex","ETHUSD",1642975668582,0.07443755,2426.2,2425.2,10.8818086]
["bitfinex","ETHUSD",1642975668583,0.07443755,2426.2,2425.2,7.43]
["bitfinex","ETHUSD",1642975668790,0.07443755,2426.2,2425.1,5.50781]
["bitfinex","ETHUSD",1642975668991,0.07443755,2426.2,2425.1,1.1752]
["bitfinex","ETHUSD",1642975669184,2.59171616,2426.2,2425.1,1.1752]
["bitfinex","ETHUSD",1642975669383,2.59171616,2426.2,2425.2,7.43]
["bitfinex","ETHUSD",1642975669583,0.82458814,2425.4,2425.2,7.43]
["bitfinex","ETHUSD",1642975669784,0.82458814,2425.4,2425.0,3.6344]
["bitfinex","ETHUSD",1642975670023,0.82458814,2425.4,2425.0,0.02]
["bitfinex","ETHUSD",1642975671627,2.07616198,2425.3,2425.0,0.02]
["bitfinex","ETHUSD",1642975671824,1.92616198,2425.3,2425.0,0.02]
["bitfinex","ETHUSD",1642975673770,3.4038961,2425.3,2425.0,0.02]
["bitfinex","ETHUSD",1642975676676,1.3,2425.3,2425.0,0.02]
["bitfinex","ETHUSD",1642975677073,0.3,2425.3,2425.0,0.02]
["bitfinex","ETHUSD",1642975677272,2.41668228,2425.3,2425.0,0.02]
["bitfinex","ETHUSD",1642975677517,3.15613026,2425.3,2425.0,0.02]
["bitfinex","ETHUSD",1642975677921,1.12458814,2425.4,2425.1,0.00101624]
["bitfinex","ETHUSD",1642975677922,0.82458814,2425.4,2425.1,0.00101624]
["bitfinex","ETHUSD",1642975681024,2.36319997,2425.7,2425.1,0.00101624]
["bitfinex","ETHUSD",1642975681285,3.6121,2426.2,2425.1,0.30101624]
["bitfinex","ETHUSD",1642975681483,7.8003,2426.2,2425.1,0.30101624]
["bitfinex","ETHUSD",1642975681686,3.09833795,2426.1,2425.1,0.30101624]
["bitfinex","ETHUSD",1642975682084,0.97620722,2425.2,2425.1,0.30101624]
["bitfinex","ETHUSD",1642975682283,3.09833795,2426.1,2425.1,0.00101624]
["bitfinex","ETHUSD",1642975682484,3.09833795,2426.1,2425.1,0.30101624]
["bitfinex","ETHUSD",1642975682685,3.09833795,2426.1,2425.1,0.00101624]
["bitfinex","ETHUSD",1642975683984,1.0,2426.1,2425.1,0.00101624]
["bitfinex","ETHUSD",1642975684586,0.85650904,2425.5,2425.4,1.27378798]
["bitfinex","ETHUSD",1642975684784,1.0,2426.1,2425.4,1.27378798]
["bitfinex","ETHUSD",1642975685020,1.3,2426.2,2425.1,0.31383564]
["bitfinex","ETHUSD",1642975685520,2.4758,2426.3,2425.1,0.01383564]
["bitfinex","ETHUSD",1642975685726,1.09426411,2425.5,2425.1,0.01383564]
["bitfinex","ETHUSD",1642975685923,1.09426411,2425.5,2425.3,1.32842479]
["bitfinex","ETHUSD",1642975686227,1.09426411,2425.5,2425.1,0.01383564]
["bitfinex","ETHUSD",1642975687029,1.09426411,2425.5,2425.1,0.00101624]
["bitfinex","ETHUSD",1642975687226,1.09426411,2425.5,2425.3,1.14861529]
["bitfinex","ETHUSD",1642975689079,2.4758,2426.3,2425.3,1.16090726]
["bitfinex","ETHUSD",1642975689879,2.4758,2426.3,2425.3,1.1619235]
["bitfinex","ETHUSD",1642975690282,1.15711815,2425.5,2425.3,1.1619235]
["bitfinex","ETHUSD",1642975690777,2.7758,2426.3,2425.3,1.1619235]
["bitfinex","ETHUSD",1642975691983,1.03183003,2425.5,2425.3,1.1619235]
["bitfinex","ETHUSD",1642975692184,2.7758,2426.3,2425.3,1.1619235]
["bitfinex","ETHUSD",1642975694125,1.14358371,2425.6,2425.3,1.1619235]
["bitfinex","ETHUSD",1642975695127,2.7758,2426.3,2425.3,1.1619235]
["bitfinex","ETHUSD",1642975695727,2.4758,2426.3,2425.3,1.1619235]
["bitfinex","ETHUSD",1642975695934,8.4638,2426.4,2425.4,2.55296072]
["bitfinex","ETHUSD",1642975696176,7.66408,2427.2,2425.4,2.55296072]
["bitfinex","ETHUSD",1642975696177,10.5329,2427.2,2425.7,1.03100031]
["bitfinex","ETHUSD",1642975696375,10.5329,2427.2,2425.8,5.32701894]
["bitfinex","ETHUSD",1642975696376,9.8914,2427.2,2425.8,5.32701894]
["bitfinex","ETHUSD",1642975696573,9.8914,2427.2,2425.9,1.0]
["bitfinex","ETHUSD",1642975696775,9.8914,2427.2,2426.0,3.16639353]
["bitfinex","ETHUSD",1642975696974,9.8914,2427.2,2426.3,1.51180812]
["bitfinex","ETHUSD",1642975697175,1.07491018,2426.5,2426.3,1.51180812]
["bitfinex","ETHUSD",1642975697773,4.9595,2427.2,2426.3,1.51180812]
["bitfinex","ETHUSD",1642975698180,3.9858,2427.5,2426.3,3.57419972]
["bitfinex","ETHUSD",1642975698380,3.9858,2427.5,2426.3,5.90537972]
["bitfinex","ETHUSD",1642975699183,3.9858,2427.5,2426.3,3.84300812]
["bitfinex","ETHUSD",1642975699483,0.04,2427.8,2426.4,0.81294607]
["bitfinex","ETHUSD",1642975699685,0.04,2427.8,2426.6,2.06175]
["bitfinex","ETHUSD",1642975699930,0.04,2427.8,2426.9,2.06153]
["bitfinex","ETHUSD",1642975700132,1.03341495,2427.3,2427.0,0.594]
["bitfinex","ETHUSD",1642975700334,1.03341495,2427.3,2427.2,6.95621]
["bitfinex","ETHUSD",1642975700530,1.03341495,2427.3,2427.2,8.85021]
["bitfinex","ETHUSD",1642975700735,1.03341495,2427.3,2427.2,2.10021]
["bitfinex","ETHUSD",1642975700932,0.04,2427.8,2427.2,2.40021]
["bitfinex","ETHUSD",1642975701135,0.04,2427.8,2427.3,3.06152]
["bitfinex","ETHUSD",1642975701334,0.04,2427.8,2427.3,2.06152]
["bitfinex","ETHUSD",1642975701536,0.04,2427.8,2426.9,0.1647]
["bitfinex","ETHUSD",1642975701733,0.04,2427.8,2426.8,5.76214]
["bitfinex","ETHUSD",1642975701734,0.04,2427.8,2426.8,0.594]
["bitfinex","ETHUSD",1642975702437,0.87678653,2427.7,2426.8,1.98735193]
["bitfinex","ETHUSD",1642975702833,0.32776893,2426.9,2426.8,1.98735193]
["bitfinex","ETHUSD",1642975703234,0.32776893,2426.9,2426.8,0.594]
["bitfinex","ETHUSD",1642975703435,0.32776893,2426.9,2426.6,0.3]
["bitfinex","ETHUSD",1642975704274,0.32776893,2426.9,2426.7,1.39501801]
["bitfinex","ETHUSD",1642975704472,0.32776893,2426.9,2426.7,2.42604261]
["bitfinex","ETHUSD",1642975706079,3.6271,2427.7,2426.7,3.45705261]
["bitfinex","ETHUSD",1642975706480,3.6271,2427.7,2426.8,2.1048387]
["bitfinex","ETHUSD",1642975706777,3.6271,2427.7,2426.7,3.45705261]
["bitfinex","ETHUSD",1642975706980,0.04,2427.8,2426.8,1.0]
["bitfinex","ETHUSD",1642975707178,0.04,2427.8,2426.9,3.092801]
["bitfinex","ETHUSD",1642975707823,0.04,2427.8,2426.8,9.28976018]
["bitfinex","ETHUSD",1642975707824,0.04,2427.8,2427.0,3.68716016]
["bitfinex","ETHUSD",1642975708020,0.04,2427.8,2427.0,4.58116016]
["bitfinex","ETHUSD",1642975708219,0.04,2427.8,2427.1,0.1647]
["bitfinex","ETHUSD",1642975708419,0.04,2427.8,2427.4,1.1219347]
["bitfinex","ETHUSD",1642975708619,0.04,2427.8,2427.6,1.03054]
["bitfinex","ETHUSD",1642975708825,0.04,2427.8,2427.7,5.594]
["bitfinex","ETHUSD",1642975709026,0.04,2427.8,2427.7,5.894]
["bitfinex","ETHUSD",1642975709224,0.04,2427.8,2427.7,9.03858955]
["bitfinex","ETHUSD",1642975709425,0.04,2427.8,2427.7,9.24479955]
["bitfinex","ETHUSD",1642975710229,0.04,2427.8,2427.7,4.45630024]
["bitfinex","ETHUSD",1642975710426,0.04,2427.8,2427.7,3.61171069]
["bitfinex","ETHUSD",1642975711877,0.04,2427.8,2427.7,5.73284001]
["bitfinex","ETHUSD",1642975712880,0.04,2427.8,2427.7,3.61171069]
["bitfinex","ETHUSD",1642975713676,0.04,2427.8,2427.7,6.51171069]
["bitfinex","ETHUSD",1642975714077,0.04,2427.8,2427.7,3.61171069]
["bitfinex","ETHUSD",1642975714476,0.04,2427.8,2427.7,4.36341069]
["bitfinex","ETHUSD",1642975715019,0.04,2427.8,2427.7,3.06341069]
["bitfinex","ETHUSD",1642975715820,0.04,2427.8,2427.7,2.31171069]
["bitfinex","ETHUSD",1642975716425,0.04,2427.8,2427.7,4.64223069]
["bitfinex","ETHUSD",1642975717823,0.04,2427.8,2427.7,4.64072778]
["bitfinex","ETHUSD",1642975720794,0.04,2427.8,2427.7,4.94072778]
["bitfinex","ETHUSD",1642975721997,0.04,2427.8,2427.7,4.64072778]
["bitfinex","ETHUSD",1642975722932,0.04,2427.8,2427.7,3.61020778]
["bitfinex","ETHUSD",1642975723136,0.04,2427.8,2427.7,0.594]
["bitfinex","ETHUSD",1642975723334,0.04,2427.8,2427.2,2.6554041]
["bitfinex","ETHUSD",1642975723534,0.04,2427.8,2427.1,4.0937]
["bitfinex","ETHUSD",1642975724132,0.19364852,2427.7,2427.1,5.05956285]
["bitfinex","ETHUSD",1642975724334,0.19364852,2427.7,2427.1,1.32426285]
["bitfinex","ETHUSD",1642975725136,0.19364852,2427.7,2427.1,0.3584]
["bitfinex","ETHUSD",1642975725337,0.19364852,2427.7,2427.0,1.46832677]
["bitfinex","ETHUSD",1642975725537,0.19364852,2427.7,2426.6,0.594]
["bitfinex","ETHUSD",1642975725538,2.43843501,2427.7,2426.6,0.594]
["bitfinex","ETHUSD",1642975725746,2.73719881,2427.7,2426.6,0.594]
["bitfinex","ETHUSD",1642975725941,2.73719881,2427.7,2426.6,1.594]
["bitfinex","ETHUSD",1642975726168,2.64625847,2427.7,2426.6,0.894]
["bitfinex","ETHUSD",1642975726369,1.01090694,2427.2,2426.7,1.10630297]
["bitfinex","ETHUSD",1642975728176,1.01090694,2427.2,2426.8,1.2992394]
["bitfinex","ETHUSD",1642975730634,0.3,2427.7,2426.8,1.2992394]
["bitfinex","ETHUSD",1642975731041,1.34,2427.8,2426.8,1.2992394]
["bitfinex","ETHUSD",1642975731234,0.34,2427.8,2426.8,1.2992394]
["bitfinex","ETHUSD",1642975731437,1.34,2427.8,2426.8,1.2992394]
["bitfinex","ETHUSD",1642975732037,1.34,2427.8,2426.8,2.3302639]
["bitfinex","ETHUSD",1642975733239,1.10631831,2427.6,2427.1,1.08263508]
["bitfinex","ETHUSD",1642975733441,1.34,2427.8,2427.2,1.20978854]
["bitfinex","ETHUSD",1642975733442,0.04,2427.8,2427.2,1.20978854]
["bitfinex","ETHUSD",1642975733683,0.04,2427.8,2427.2,2.20978854]
["bitfinex","ETHUSD",1642975733882,0.04,2427.8,2427.3,0.80021]
["bitfinex","ETHUSD",1642975734080,0.04,2427.8,2427.3,1.40021]
["bitfinex","ETHUSD",1642975734285,3.02994237,2429.2,2427.4,2.58527131]
["bitfinex","ETHUSD",1642975734485,3.02994237,2429.2,2428.7,1.46102358]
["bitfinex","ETHUSD",1642975734486,0.89910894,2429.0,2428.7,1.46102358]
["bitfinex","ETHUSD",1642975734685,0.89910894,2429.0,2427.8,1.03045]
["bitfinex","ETHUSD",1642975734686,0.89910894,2429.0,2428.3,0.80021]
["bitfinex","ETHUSD",1642975734878,27.82708953,2429.4,2428.3,0.80021]
["bitfinex","ETHUSD",1642975735080,27.82708953,2429.4,2428.3,1.194]
["bitfinex","ETHUSD",1642975735278,0.01238953,2429.4,2428.4,2.33896323]
["bitfinex","ETHUSD",1642975735482,2.47294237,2430.0,2428.4,2.33896323]
["bitfinex","ETHUSD",1642975735483,3.6006,2429.7,2428.6,0.3]
["bitfinex","ETHUSD",1642975735679,2.4702,2430.0,2429.0,1.03009]
["bitfinex","ETHUSD",1642975735881,0.84034812,2429.2,2429.0,1.62409]
["bitfinex","ETHUSD",1642975736080,0.84034812,2429.2,2429.0,1.92409]
["bitfinex","ETHUSD",1642975736477,0.84034812,2429.2,2429.0,1.62409]
["bitfinex","ETHUSD",1642975736684,0.84034812,2429.2,2428.7,0.594]
["bitfinex","ETHUSD",1642975737424,0.36297114,2428.8,2428.7,0.594]
["bitfinex","ETHUSD",1642975737624,0.36297114,2428.8,2428.7,1.76891571]
["bitfinex","ETHUSD",1642975737824,0.36297114,2428.8,2428.7,0.594]
["bitfinex","ETHUSD",1642975738626,0.36297114,2428.8,2428.7,0.544]
["bitfinex","ETHUSD",1642975739228,0.01293344,2429.6,2428.7,0.544]
["bitfinex","ETHUSD",1642975739430,0.01293344,2429.6,2428.8,1.0301886]
["bitfinex","ETHUSD",1642975740130,1.16572309,2428.9,2428.8,1.03018]
["bitfinex","ETHUSD",1642975740331,1.16572309,2428.9,2428.7,0.544]
["bitfinex","ETHUSD",1642975741577,1.06572309,2428.9,2428.7,0.544]
["bitfinex","ETHUSD",1642975741774,1.06572309,2428.9,2428.7,1.57414]
["bitfinex","ETHUSD",1642975741974,0.01293344,2429.6,2428.7,1.57414]
["bitfinex","ETHUSD",1642975742175,0.01293344,2429.6,2428.8,2.060329]
["bitfinex","ETHUSD",1642975743377,1.07284864,2429.0,2428.8,2.060329]
["bitfinex","ETHUSD",1642975744921,0.01293344,2429.6,2428.8,2.060329]
["bitfinex","ETHUSD",1642975746321,0.99922371,2428.9,2428.8,2.060329]
["bitfinex","ETHUSD",1642975747621,1.6,2429.8,2428.8,2.060329]
["bitfinex","ETHUSD",1642975747821,3.03534828,2429.8,2428.8,2.060329]
["bitfinex","ETHUSD",1642975748220,1.6,2429.8,2428.8,1.030189]
["bitfinex","ETHUSD",1642975748422,1.1869,2429.9,2428.8,2.060379]
["bitfinex","ETHUSD",1642975748675,3.8015,2430.2,2429.0,1.0301106]
["bitfinex","ETHUSD",1642975748880,3.8015,2430.2,2429.1,0.594]
["bitfinex","ETHUSD",1642975749286,3.8015,2430.2,2429.2,1.2540842]
["bitfinex","ETHUSD",1642975749485,3.8015,2430.2,2429.3,0.594]
["bitfinex","ETHUSD",1642975750086,1.10331926,2430.1,2429.3,0.594]
["bitfinex","ETHUSD",1642975751892,2.0,2430.0,2429.3,0.594]
["bitfinex","ETHUSD",1642975752092,0.13819997,2429.9,2428.9,3.060278]
["bitfinex","ETHUSD",1642975752288,0.01252665,2429.8,2428.9,3.060278]
["bitfinex","ETHUSD",1642975752526,1.01252665,2429.8,2428.9,3.060278]
["bitfinex","ETHUSD",1642975752927,1.31252665,2429.8,2428.9,3.060278]
["bitfinex","ETHUSD",1642975753930,3.31252665,2429.8,2428.9,3.060278]
["bitfinex","ETHUSD",1642975754131,1.03041,2429.7,2428.9,3.060278]
["bitfinex","ETHUSD",1642975754335,2.29308591,2429.6,2428.9,3.060278]
["bitfinex","ETHUSD",1642975754528,3.59308591,2429.6,2428.9,3.060278]
["bitfinex","ETHUSD",1642975755329,28.08308591,2429.6,2428.9,3.060278]
["bitfinex","ETHUSD",1642975755529,1.03046,2429.5,2428.9,3.060278]
["bitfinex","ETHUSD",1642975755729,2.17827769,2429.4,2428.9,3.060278]
["bitfinex","ETHUSD",1642975755930,2.47827769,2429.4,2428.9,3.060278]
["bitfinex","ETHUSD",1642975756203,3.77827769,2429.4,2428.9,3.060278]
["bitfinex","ETHUSD",1642975756493,0.0125809,2429.2,2428.9,3.060278]
["bitfinex","ETHUSD",1642975756993,1.0125809,2429.2,2428.9,3.060278]
["bitfinex","ETHUSD",1642975757389,1.3125809,2429.2,2428.9,3.060278]
["bitfinex","ETHUSD",1642975757990,2.3432461,2429.2,2428.9,3.060278]
["bitfinex","ETHUSD",1642975758390,1.3125809,2429.2,2428.9,3.060278]
["bitfinex","ETHUSD",1642975758594,0.3125809,2429.2,2428.9,3.060278]
["bitfinex","ETHUSD",1642975758791,0.3,2429.2,2428.9,3.060278]
["bitfinex","ETHUSD",1642975758990,0.3,2429.3,2428.9,3.060278]
["bitfinex","ETHUSD",1642975759496,1.3,2429.6,2428.9,3.060278]
["bitfinex","ETHUSD",1642975759690,0.3,2429.3,2428.9,3.060278]
["bitfinex","ETHUSD",1642975759936,2.12152133,2429.5,2428.9,3.060278]
["bitfinex","ETHUSD",1642975760932,2.63042,2429.6,2428.9,3.060278]
["bitfinex","ETHUSD",1642975761532,1.03042,2429.6,2428.9,3.060278]
["bitfinex","ETHUSD",1642975763138,1.63042,2429.6,2428.9,3.060278]
["bitfinex","ETHUSD",1642975763340,1.33042,2429.6,2428.9,3.060278]
["bitfinex","ETHUSD",1642975763538,1.63042,2429.6,2428.9,3.060278]
["bitfinex","ETHUSD",1642975763980,2.16761904,2429.5,2428.9,3.060278]
["bitfinex","ETHUSD",1642975764179,1.03051,2429.4,2428.9,3.060278]
["bitfinex","ETHUSD",1642975764579,26.52051,2429.4,2428.9,3.02711252]
["bitfinex","ETHUSD",1642975765585,24.19,2429.3,2428.9,3.02711252]
["bitfinex","ETHUSD",1642975765979,1.3,2429.2,2428.9,3.02711252]
["bitfinex","ETHUSD",1642975766780,0.3,2429.2,2428.9,3.02711252]
["bitfinex","ETHUSD",1642975766984,1.3,2429.3,2428.9,3.02711252]
["bitfinex","ETHUSD",1642975767624,0.3,2429.3,2428.9,3.02711252]
["bitfinex","ETHUSD",1642975767825,1.3,2429.3,2428.9,3.02711252]
["bitfinex","ETHUSD",1642975768229,25.49,2429.3,2428.9,3.02711252]
["bitfinex","ETHUSD",1642975768628,1.03056,2429.2,2428.9,3.02711252]
["bitfinex","ETHUSD",1642975776130,3.12415033,2429.2,2428.9,3.02711252]
["bitfinex","ETHUSD",1642975776329,1.03056,2429.2,2428.9,3.02711252]
["bitfinex","ETHUSD",1642975780386,1.33056,2429.2,2428.9,3.02711252]
["bitfinex","ETHUSD",1642975780884,2.33056,2429.2,2428.9,3.02711252]
["bitfinex","ETHUSD",1642975781682,1.33056,2429.2,2428.9,3.02711252]
["bitfinex","ETHUSD",1642975781883,2.33056,2429.2,2428.9,3.02711252]
["bitfinex","ETHUSD",1642975782082,1.33056,2429.2,2428.9,3.02711252]
["bitfinex","ETHUSD",1642975782527,2.33056,2429.2,2428.9,3.02711252]
["bitfinex","ETHUSD",1642975783428,1.33056,2429.2,2428.9,3.02711252]
["bitfinex","ETHUSD",1642975783627,2.33056,2429.2,2428.9,3.02711252]
["bitfinex","ETHUSD",1642975783832,1.33056,2429.2,2428.9,3.02711252]
["bitfinex","ETHUSD",1642975784032,2.33056,2429.2,2428.9,3.02711252]
["bitfinex","ETHUSD",1642975784236,1.33056,2429.2,2428.9,3.02711252]
["bitfinex","ETHUSD",1642975784433,2.33056,2429.2,2428.9,3.02711252]
["bitfinex","ETHUSD",1642975785032,4.4314023,2429.2,2428.9,3.02711252]
["bitfinex","ETHUSD",1642975785232,3.1314023,2429.2,2428.9,3.02711252]
["bitfinex","ETHUSD",1642975785636,3.4314023,2429.2,2428.9,3.02711252]
["bitfinex","ETHUSD",1642975785835,1.33056,2429.2,2428.9,3.02711252]
["bitfinex","ETHUSD",1642975786035,1.0,2429.1,2428.9,3.02711252]
["bitfinex","ETHUSD",1642975786278,1.03056,2429.2,2428.9,3.02711252]
["bitfinex","ETHUSD",1642975786478,1.33056,2429.2,2428.9,3.02711252]
["bitfinex","ETHUSD",1642975787383,1.0,2429.4,2428.9,3.02711252]
["bitfinex","ETHUSD",1642975787582,1.0,2429.4,2429.1,1.05246431]
["bitfinex","ETHUSD",1642975787880,0.13819997,2429.9,2429.1,1.35246431]
["bitfinex","ETHUSD",1642975788081,1.10331926,2430.1,2429.1,1.35246431]
["bitfinex","ETHUSD",1642975788285,1.10331926,2430.1,2429.4,1.33128179]
["bitfinex","ETHUSD",1642975788483,1.10331926,2430.1,2429.4,1.63128179]
["bitfinex","ETHUSD",1642975789484,1.10331926,2430.1,2429.4,2.66127179]
["bitfinex","ETHUSD",1642975789685,1.10331926,2430.1,2429.4,2.36127179]
["bitfinex","ETHUSD",1642975789933,1.10331926,2430.1,2429.4,1.33128179]
["bitfinex","ETHUSD",1642975790532,1.40331926,2430.1,2429.4,1.33128179]
["bitfinex","ETHUSD",1642975791137,2.43342926,2430.1,2429.4,1.33128179]
["bitfinex","ETHUSD",1642975791334,2.43342926,2430.1,2429.4,1.63128179]
["bitfinex","ETHUSD",1642975791335,2.13342926,2430.1,2429.4,1.63128179]
["bitfinex","ETHUSD",1642975791534,3.43342926,2430.1,2429.4,1.33128179]
["bitfinex","ETHUSD",1642975791735,2.13342926,2430.1,2429.4,1.33128179]
["bitfinex","ETHUSD",1642975791937,1.10331926,2430.1,2429.4,1.33128179]
["bitfinex","ETHUSD",1642975793137,2.40331926,2430.1,2429.4,1.33128179]
["bitfinex","ETHUSD",1642975793339,1.03015,2430.0,2429.4,1.33128179]
["bitfinex","ETHUSD",1642975794383,1.03015,2430.0,2429.0,5.1502739]
["bitfinex","ETHUSD",1642975794584,1.03015,2430.0,2429.0,5.4502739]
["bitfinex","ETHUSD",1642975794585,2.08356417,2429.9,2429.0,5.4502739]
["bitfinex","ETHUSD",1642975794788,1.03015,2430.0,2429.0,4.4201739]
["bitfinex","ETHUSD",1642975794985,1.03021,2429.8,2429.0,0.3]
["bitfinex","ETHUSD",1642975795386,2.0363917,2429.7,2429.0,1.09155498]
["bitfinex","ETHUSD",1642975795588,25.22021,2429.8,2429.0,1.09155498]
["bitfinex","ETHUSD",1642975795785,1.03021,2429.8,2429.0,1.09155498]
["bitfinex","ETHUSD",1642975796191,25.22021,2429.8,2429.0,1.09155498]
["bitfinex","ETHUSD",1642975796387,1.03021,2429.8,2429.0,1.09155498]
["bitfinex","ETHUSD",1642975796586,1.03021,2429.8,2429.0,1.39155498]
["bitfinex","ETHUSD",1642975796787,1.03021,2429.8,2429.0,1.09155498]
["bitfinex","ETHUSD",1642975797434,3.1138497,2429.8,2429.0,1.09155498]
["bitfinex","ETHUSD",1642975798639,3.1138497,2429.8,2429.0,2.09895246]
["bitfinex","ETHUSD",1642975798640,1.03021,2429.8,2429.0,2.09895246]
["bitfinex","ETHUSD",1642975798848,3.0906638,2430.0,2429.0,2.09895246]
["bitfinex","ETHUSD",1642975798849,1.0301938,2430.0,2429.0,2.09895246]
["bitfinex","ETHUSD",1642975799041,1.0,2429.9,2429.0,1.39155498]
["bitfinex","ETHUSD",1642975799242,0.3,2429.9,2429.0,1.39155498]
["bitfinex","ETHUSD",1642975799440,2.40331926,2430.1,2429.0,1.39155498]
["bitfinex","ETHUSD",1642975799641,2.40331926,2430.1,2429.4,1.11117946]
["bitfinex","ETHUSD",1642975800241,2.40331926,2430.1,2429.0,1.06316471]
["bitfinex","ETHUSD",1642975800446,0.01262599,2429.5,2428.9,1.71876714]
["bitfinex","ETHUSD",1642975800646,0.01275369,2429.0,2428.3,0.1645]
["bitfinex","ETHUSD",1642975801297,0.01275369,2429.0,2427.7,3.8362]
["bitfinex","ETHUSD",1642975801298,3.58159438,2428.9,2428.0,1.19244612]
["bitfinex","ETHUSD",1642975801500,3.58159438,2428.9,2427.2,1.1496]
["bitfinex","ETHUSD",1642975801501,5.1545875,2428.8,2427.2,1.1496]
["bitfinex","ETHUSD",1642975801696,24.19,2428.6,2427.2,1.1496]
["bitfinex","ETHUSD",1642975801892,24.784,2428.6,2427.2,1.1496]
["bitfinex","ETHUSD",1642975802092,1.0,2428.5,2427.2,1.1496]
["bitfinex","ETHUSD",1642975802398,0.3,2428.4,2427.6,1.11633946]
["bitfinex","ETHUSD",1642975802790,2.50926829,2428.4,2427.6,1.11633946]
["bitfinex","ETHUSD",1642975802991,3.84023419,2428.4,2427.6,1.11633946]
["bitfinex","ETHUSD",1642975803191,2.03095,2428.3,2427.6,1.11633946]
["bitfinex","ETHUSD",1642975804934,3.15651041,2428.2,2427.6,1.11633946]
["bitfinex","ETHUSD",1642975805135,2.03093,2428.1,2427.2,2.05442518]
["bitfinex","ETHUSD",1642975805336,2.33093,2428.1,2427.1,0.0129904]
["bitfinex","ETHUSD",1642975806239,2.63093,2428.1,2427.1,0.0129904]
["bitfinex","ETHUSD",1642975806439,2.3619,2428.4,2428.3,0.97301151]
["bitfinex","ETHUSD",1642975806440,1.0,2428.4,2428.3,0.97301151]
["bitfinex","ETHUSD",1642975806645,0.77785369,2429.0,2427.6,7.65]
["bitfinex","ETHUSD",1642975806646,0.7651,2429.0,2427.7,2.01216086]
["bitfinex","ETHUSD",1642975807142,0.7651,2429.0,2427.7,2.08289222]
["bitfinex","ETHUSD",1642975807342,0.7651,2429.0,2427.8,1.90244715]
["bitfinex","ETHUSD",1642975807642,0.7651,2429.0,2428.8,0.84714232]
["bitfinex","ETHUSD",1642975807847,0.0001,2429.0,2428.9,5.23063697]
["bitfinex","ETHUSD",1642975808044,0.00274237,2429.7,2428.9,6.74960338]
["bitfinex","ETHUSD",1642975808239,7.43,2430.6,2429.0,0.20621]
["bitfinex","ETHUSD",1642975808440,0.00274324,2430.5,2428.9,6.84339338]
["bitfinex","ETHUSD",1642975808683,0.00274324,2430.5,2429.6,1.15956087]
["bitfinex","ETHUSD",1642975808881,1.10331926,2429.9,2429.6,1.15956087]
["bitfinex","ETHUSD",1642975809079,7.43,2430.6,2429.3,2.0598954]
["bitfinex","ETHUSD",1642975809290,1.03005,2430.4,2429.0,2.0599597]
["bitfinex","ETHUSD",1642975809482,1.03005,2430.4,2429.0,4.2683727]
["bitfinex","ETHUSD",1642975810080,1.10331926,2429.7,2429.1,1.04046159]
["bitfinex","ETHUSD",1642975810279,1.03005,2430.4,2429.1,1.04046159]
["bitfinex","ETHUSD",1642975810280,1.03005,2430.4,2429.5,1.18948149]
["bitfinex","ETHUSD",1642975810479,0.594,2430.5,2429.5,1.18948149]
["bitfinex","ETHUSD",1642975810879,0.894,2430.5,2429.5,1.18948149]
["bitfinex","ETHUSD",1642975811079,2.194,2430.5,2429.5,1.18948149]
["bitfinex","ETHUSD",1642975811479,2.194,2430.5,2429.5,2.33559146]
["bitfinex","ETHUSD",1642975811480,1.02368375,2430.0,2429.5,2.33559146]
["bitfinex","ETHUSD",1642975811887,2.194,2430.5,2429.5,2.33559146]
["bitfinex","ETHUSD",1642975812083,1.03005,2430.4,2429.5,1.18948149]
["bitfinex","ETHUSD",1642975813133,2.194,2430.5,2429.5,1.18948149]
["bitfinex","ETHUSD",1642975813332,1.05042272,2430.2,2429.6,0.9834426]
["bitfinex","ETHUSD",1642975813737,1.35042272,2430.2,2429.6,0.9834426]
["bitfinex","ETHUSD",1642975814335,1.35042272,2430.2,2429.5,1.18948149]
["bitfinex","ETHUSD",1642975814738,1.35042272,2430.2,2429.5,2.21935149]
["bitfinex","ETHUSD",1642975814936,1.35042272,2430.2,2429.5,3.24924529]
["bitfinex","ETHUSD",1642975815138,2.17078384,2430.1,2429.1,2.0599471]
["bitfinex","ETHUSD",1642975815341,2.17078384,2430.1,2428.6,4.4844]
["bitfinex","ETHUSD",1642975815342,2.5107438,2430.1,2428.9,0.03063697]
["bitfinex","ETHUSD",1642975815541,0.01297665,2429.7,2428.5,0.1645]
["bitfinex","ETHUSD",1642975815739,1.04332665,2429.7,2428.2,1.03037]
["bitfinex","ETHUSD",1642975815944,0.01297665,2429.7,2428.4,1.0303647]
["bitfinex","ETHUSD",1642975816195,3.6,2429.9,2428.9,1.35567867]
["bitfinex","ETHUSD",1642975816385,4.194,2429.9,2428.9,1.35567867]
["bitfinex","ETHUSD",1642975816586,1.04538264,2429.1,2428.9,1.35567867]
["bitfinex","ETHUSD",1642975816788,1.04538264,2429.1,2428.2,2.2668987]
["bitfinex","ETHUSD",1642975816987,1.04538264,2429.1,2428.3,1.03028]
["bitfinex","ETHUSD",1642975817192,1.04538264,2429.1,2428.5,2.0604984]
["bitfinex","ETHUSD",1642975817389,0.00274324,2429.8,2428.5,2.0604984]
["bitfinex","ETHUSD",1642975817886,2.9243031,2429.9,2428.8,1.20840315]
["bitfinex","ETHUSD",1642975817887,3.2243031,2429.9,2428.8,1.20840315]
["bitfinex","ETHUSD",1642975818487,0.98192044,2429.0,2428.8,1.20840315]
["bitfinex","ETHUSD",1642975818688,0.98192044,2429.0,2428.5,2.0605384]
["bitfinex","ETHUSD",1642975818887,1.03032,2429.7,2428.5,2.0605384]
["bitfinex","ETHUSD",1642975819090,1.33032,2429.7,2428.5,2.0605384]
["bitfinex","ETHUSD",1642975819586,1.63032,2429.7,2428.5,2.0605384]
["bitfinex","ETHUSD",1642975820025,1.09452605,2429.0,2428.5,2.0605384]
["bitfinex","ETHUSD",1642975820429,1.09452605,2429.0,2428.5,1.03028]
["bitfinex","ETHUSD",1642975820830,1.09452605,2429.0,2428.2,4.1212987]
["bitfinex","ETHUSD",1642975821030,1.09452605,2429.0,2428.1,0.30743697]
["bitfinex","ETHUSD",1642975821432,0.594,2429.6,2428.5,2.56563207]
["bitfinex","ETHUSD",1642975821634,0.00274324,2430.1,2429.4,0.01236991]
["bitfinex","ETHUSD",1642975822032,0.00274324,2430.1,2429.4,0.21857991]
["bitfinex","ETHUSD",1642975822233,3.6432,2430.9,2429.4,0.95046991]
["bitfinex","ETHUSD",1642975822437,3.6432,2430.9,2430.1,1.14677128]
["bitfinex","ETHUSD",1642975822631,3.6432,2430.9,2430.2,0.87987215]
["bitfinex","ETHUSD",1642975822632,0.85629389,2430.7,2430.2,0.87987215]
["bitfinex","ETHUSD",1642975823030,0.25825115,2431.0,2430.2,0.87987215]
["bitfinex","ETHUSD",1642975823231,0.24576297,2431.0,2430.2,0.87987215]
["bitfinex","ETHUSD",1642975823692,7.43,2431.2,2430.3,2.0591233]
["bitfinex","ETHUSD",1642975823893,7.43,2431.2,2430.8,1.25575562]
["bitfinex","ETHUSD",1642975823894,8.37562488,2431.2,2430.8,1.25575562]
["bitfinex","ETHUSD",1642975824394,0.04,2431.5,2430.8,1.25575562]
["bitfinex","ETHUSD",1642975825795,0.98216636,2431.1,2430.8,1.25575562]
["bitfinex","ETHUSD",1642975825997,0.04,2431.5,2430.8,1.25575562]
["bitfinex","ETHUSD",1642975826597,0.04,2431.5,2430.8,2.16095562]
["bitfinex","ETHUSD",1642975827436,0.04,2431.5,2430.9,2.0]
["bitfinex","ETHUSD",1642975827640,0.04,2431.5,2431.2,1.41997347]
["bitfinex","ETHUSD",1642975827841,0.04,2431.5,2431.2,2.01397347]
["bitfinex","ETHUSD",1642975828746,1.10331926,2431.3,2431.2,2.01397347]
["bitfinex","ETHUSD",1642975828945,0.04,2431.5,2431.2,2.01397347]
["bitfinex","ETHUSD",1642975829444,0.04,2431.5,2431.2,0.594]
["bitfinex","ETHUSD",1642975829643,1.0,2432.0,2431.2,0.594]
["bitfinex","ETHUSD",1642975829644,0.99542,2432.0,2431.2,0.594]
["bitfinex","ETHUSD",1642975830044,0.99153799,2431.4,2431.2,0.594]
["bitfinex","ETHUSD",1642975831046,0.94153799,2431.4,2431.2,0.594]
["bitfinex","ETHUSD",1642975837145,0.94153799,2431.4,2430.7,0.594]
["bitfinex","ETHUSD",1642975837344,0.94153799,2431.4,2430.5,0.34999999]
["bitfinex","ETHUSD",1642975837547,0.94153799,2431.4,2430.5,0.04999999]
["bitfinex","ETHUSD",1642975838147,1.01258433,2431.6,2430.7,1.24787465]
["bitfinex","ETHUSD",1642975838148,0.11178127,2430.9,2430.7,1.24787465]
["bitfinex","ETHUSD",1642975838677,0.11178127,2430.9,2430.7,1.54787465]
["bitfinex","ETHUSD",1642975839186,0.11178127,2430.9,2430.7,1.24787465]
["bitfinex","ETHUSD",1642975839985,0.11178127,2430.9,2430.5,0.04999999]
["bitfinex","ETHUSD",1642975840189,0.11178127,2430.9,2430.1,0.594]
["bitfinex","ETHUSD",1642975840788,0.11178127,2430.9,2430.4,1.16289989]
["bitfinex","ETHUSD",1642975840987,0.3,2431.3,2430.8,1.46522949]
["bitfinex","ETHUSD",1642975841386,1.31258433,2431.6,2430.8,1.46522949]
["bitfinex","ETHUSD",1642975841587,0.31258433,2431.6,2430.8,1.46522949]
["bitfinex","ETHUSD",1642975841990,1.05331926,2431.1,2430.8,1.46522949]
["bitfinex","ETHUSD",1642975842536,0.31258433,2431.6,2430.8,1.46522949]
["bitfinex","ETHUSD",1642975843541,1.05331926,2431.0,2430.8,1.46522949]
["bitfinex","ETHUSD",1642975843942,0.31258433,2431.6,2430.8,1.46522949]
["bitfinex","ETHUSD",1642975844741,0.31258433,2431.6,2430.7,0.594]
["bitfinex","ETHUSD",1642975845744,1.05331926,2431.3,2430.7,1.76595774]
["bitfinex","ETHUSD",1642975845946,1.05331926,2431.3,2431.0,1.46910289]
["bitfinex","ETHUSD",1642975846586,1.05331926,2431.3,2430.7,0.594]
["bitfinex","ETHUSD",1642975848594,1.05331926,2431.3,2430.7,1.5177711]
["bitfinex","ETHUSD",1642975849392,1.05331926,2431.3,2431.0,1.32667654]
["bitfinex","ETHUSD",1642975850040,1.05331926,2431.3,2430.7,0.594]
["bitfinex","ETHUSD",1642975851340,1.35331926,2431.3,2430.4,0.594]
["bitfinex","ETHUSD",1642975851542,1.35331926,2431.3,2430.0,0.62463697]
["bitfinex","ETHUSD",1642975851543,1.65331926,2431.3,2430.0,0.62463697]
["bitfinex","ETHUSD",1642975851741,1.65331926,2431.3,2430.0,0.03063697]
["bitfinex","ETHUSD",1642975851938,1.35331926,2431.3,2430.0,0.03063697]
["bitfinex","ETHUSD",1642975852142,26.96991926,2431.3,2430.0,0.03063697]
["bitfinex","ETHUSD",1642975852548,25.19,2431.2,2430.0,1.16931349]
["bitfinex","ETHUSD",1642975853797,24.19,2431.2,2430.1,0.20621]
["bitfinex","ETHUSD",1642975853991,1.0,2431.1,2430.0,1.46931349]
["bitfinex","ETHUSD",1642975854591,3.09896567,2431.1,2430.0,1.46931349]
["bitfinex","ETHUSD",1642975854990,3.09896567,2431.1,2430.0,1.16931349]
["bitfinex","ETHUSD",1642975855390,3.09896567,2431.1,2430.0,1.46931349]
["bitfinex","ETHUSD",1642975855593,1.0,2431.0,2430.0,1.46931349]
["bitfinex","ETHUSD",1642975855796,3.43051823,2431.2,2430.0,1.46931349]
["bitfinex","ETHUSD",1642975856297,3.43051823,2431.2,2430.0,1.16931349]
["bitfinex","ETHUSD",1642975856495,27.62051823,2431.2,2430.0,1.16931349]
["bitfinex","ETHUSD",1642975856695,25.79,2431.2,2430.0,1.16931349]
["bitfinex","ETHUSD",1642975856897,1.02979,2431.1,2430.0,1.16931349]
["bitfinex","ETHUSD",1642975857095,3.14940155,2431.1,2430.0,1.16931349]
["bitfinex","ETHUSD",1642975857296,27.33940155,2431.1,2430.0,1.16931349]
["bitfinex","ETHUSD",1642975857528,25.19,2431.0,2430.0,1.16931349]
["bitfinex","ETHUSD",1642975857730,1.3,2431.0,2430.0,1.16931349]
["bitfinex","ETHUSD",1642975858133,24.49,2431.0,2430.0,1.16931349]
["bitfinex","ETHUSD",1642975858334,24.49,2431.0,2430.0,0.03063697]
["bitfinex","ETHUSD",1642975858335,2.02987,2430.9,2430.0,0.03063697]
["bitfinex","ETHUSD",1642975858535,2.282,2430.8,2429.7,1.1491]
["bitfinex","ETHUSD",1642975858734,2.64286669,2430.9,2429.6,5.04620139]
["bitfinex","ETHUSD",1642975858735,1.31299669,2430.9,2429.6,4.22250999]
["bitfinex","ETHUSD",1642975858939,1.3,2430.9,2429.7,2.6534512]
["bitfinex","ETHUSD",1642975859134,0.3,2430.9,2430.0,0.8614196]
["bitfinex","ETHUSD",1642975859335,0.3,2430.9,2430.2,1.53826866]
["bitfinex","ETHUSD",1642975859536,1.6,2431.1,2430.2,1.53826866]
["bitfinex","ETHUSD",1642975860338,1.6,2431.1,2430.3,1.00039929]
["bitfinex","ETHUSD",1642975861186,1.0,2431.2,2430.3,1.00039929]
["bitfinex","ETHUSD",1642975861387,1.3,2431.2,2430.3,1.00039929]
["bitfinex","ETHUSD",1642975861591,1.05331926,2431.3,2430.3,1.00039929]
["bitfinex","ETHUSD",1642975861989,1.05331926,2431.3,2430.7,1.058773]
["bitfinex","ETHUSD",1642975862190,1.05331926,2431.3,2430.6,1.50107634]
["bitfinex","ETHUSD",1642975863091,1.35331926,2431.3,2430.6,1.50107634]
["bitfinex","ETHUSD",1642975863293,2.35331926,2431.3,2430.6,1.50107634]
["bitfinex","ETHUSD",1642975864093,1.35331926,2431.3,2430.6,1.50107634]
["bitfinex","ETHUSD",1642975865332,1.65331926,2431.3,2430.6,1.50107634]
["bitfinex","ETHUSD",1642975865532,2.65331926,2431.3,2430.6,1.50107634]
["bitfinex","ETHUSD",1642975866135,4.78714209,2431.3,2430.6,1.50107634]
["bitfinex","ETHUSD",1642975866742,4.74498592,2431.3,2430.6,1.50107634]
["bitfinex","ETHUSD",1642975866942,28.93498592,2431.3,2430.6,1.50107634]
["bitfinex","ETHUSD",1642975867843,25.24331926,2431.3,2430.6,1.50107634]
["bitfinex","ETHUSD",1642975868246,26.22300926,2431.3,2430.6,1.50107634]
["bitfinex","ETHUSD",1642975869089,1.0,2431.2,2430.6,1.50107634]
["bitfinex","ETHUSD",1642975869293,1.0,2431.2,2430.2,2.0591013]
["bitfinex","ETHUSD",1642975869690,25.19,2431.2,2430.2,2.0591013]
["bitfinex","ETHUSD",1642975870090,1.02973,2431.2,2430.3,1.04017829]
["bitfinex","ETHUSD",1642975870291,1.02973,2431.2,2430.7,1.48086521]
["bitfinex","ETHUSD",1642975870890,2.00331926,2431.3,2430.7,1.48086521]
["bitfinex","ETHUSD",1642975871091,1.30331926,2431.3,2430.3,1.04017829]
["bitfinex","ETHUSD",1642975871292,1.00331926,2431.3,2430.3,1.34017829]
["bitfinex","ETHUSD",1642975871492,1.00331926,2431.3,2430.3,2.34017829]
["bitfinex","ETHUSD",1642975872293,1.00331926,2431.3,2430.6,1.16621322]
["bitfinex","ETHUSD",1642975873146,25.49331926,2431.3,2430.6,1.16621322]
["bitfinex","ETHUSD",1642975873344,26.21972,2431.2,2430.6,1.16621322]
["bitfinex","ETHUSD",1642975873746,2.02972,2431.2,2430.2,2.0591013]
["bitfinex","ETHUSD",1642975873947,1.0,2431.2,2430.2,2.0591013]
["bitfinex","ETHUSD",1642975874145,1.00331926,2431.3,2430.2,2.0591013]
["bitfinex","ETHUSD",1642975874346,1.30331926,2431.3,2430.2,2.0591013]
["bitfinex","ETHUSD",1642975874549,1.00331926,2431.3,2430.2,2.0591013]
["bitfinex","ETHUSD",1642975874745,1.00331926,2431.3,2430.3,0.94507341]
["bitfinex","ETHUSD",1642975874946,1.00331926,2431.3,2430.5,1.45765854]
["bitfinex","ETHUSD",1642975878297,2.03298926,2431.3,2430.5,1.45765854]
["bitfinex","ETHUSD",1642975878897,2.33298926,2431.3,2430.5,1.45765854]
["bitfinex","ETHUSD",1642975879098,2.03298926,2431.3,2430.5,1.45765854]
["bitfinex","ETHUSD",1642975879498,1.00331926,2431.3,2430.5,1.45765854]
["bitfinex","ETHUSD",1642975879702,1.00331926,2431.3,2430.5,2.34468937]
["bitfinex","ETHUSD",1642975880543,1.00331926,2431.3,2430.5,3.37425047]
["bitfinex","ETHUSD",1642975881144,1.00331926,2431.3,2430.5,3.38660731]
["bitfinex","ETHUSD",1642975881446,2.1675,2431.6,2431.0,1.49990016]
["bitfinex","ETHUSD",1642975881644,3.8176,2431.7,2431.0,1.49990016]
["bitfinex","ETHUSD",1642975882349,25.21945,2431.8,2431.0,1.49990016]
["bitfinex","ETHUSD",1642975882948,0.85452999,2431.4,2431.0,1.49990016]
["bitfinex","ETHUSD",1642975883347,2.02949,2431.7,2431.0,1.49990016]
["bitfinex","ETHUSD",1642975883790,1.0,2431.7,2431.0,1.49990016]
["bitfinex","ETHUSD",1642975884391,0.90282926,2431.5,2431.0,1.49990016]
["bitfinex","ETHUSD",1642975885294,25.51942,2431.8,2431.0,1.49990016]
["bitfinex","ETHUSD",1642975885295,1.02942,2431.8,2431.0,1.49990016]
["bitfinex","ETHUSD",1642975885501,3.912,2432.2,2431.1,0.80021]
["bitfinex","ETHUSD",1642975885696,3.7808,2432.3,2431.2,1.02914]
["bitfinex","ETHUSD",1642975885697,0.04,2432.3,2431.2,1.02914]
["bitfinex","ETHUSD",1642975885896,0.04,2432.3,2431.2,1.62314]
["bitfinex","ETHUSD",1642975886096,0.04,2432.3,2431.3,0.6]
["bitfinex","ETHUSD",1642975886296,1.04331926,2432.3,2431.9,1.28995218]
["bitfinex","ETHUSD",1642975888240,1.04331926,2432.3,2431.5,1.11693427]
["bitfinex","ETHUSD",1642975888641,1.04331926,2432.3,2431.5,1.41693427]
["bitfinex","ETHUSD",1642975889843,1.04331926,2432.3,2431.9,1.13184241]
["bitfinex","ETHUSD",1642975895437,0.04,2432.3,2431.9,1.13184241]
["bitfinex","ETHUSD",1642975895637,0.04,2432.3,2431.9,1.73184241]
["bitfinex","ETHUSD",1642975895842,0.04,2432.3,2431.9,1.13184241]
["bitfinex","ETHUSD",1642975896040,0.04,2432.3,2431.9,1.43184241]
["bitfinex","ETHUSD",1642975896239,0.04,2432.3,2432.0,0.594]
["bitfinex","ETHUSD",1642975896438,0.04,2432.3,2432.1,1.02883]
["bitfinex","ETHUSD",1642975896640,0.04,2432.3,2432.1,2.057671]
["bitfinex","ETHUSD",1642975896842,0.04,2432.3,2432.1,2.651671]
["bitfinex","ETHUSD",1642975897141,0.04,2432.3,2432.2,1.00291545]
["bitfinex","ETHUSD",1642975897746,0.04,2432.3,2432.2,3.80291545]
["bitfinex","ETHUSD",1642975897942,0.0001,2432.3,2432.2,1.00291545]
["bitfinex","ETHUSD",1642975898891,3.52116297,2433.1,2432.6,1.4094394]
["bitfinex","ETHUSD",1642975898892,1.00331926,2432.9,2432.6,1.4094394]
["bitfinex","ETHUSD",1642975899091,1.00331926,2432.9,2432.1,5.536241]
["bitfinex","ETHUSD",1642975899092,0.95331926,2432.9,2432.1,5.536241]
["bitfinex","ETHUSD",1642975899292,0.95331926,2432.9,2432.1,1.622841]
["bitfinex","ETHUSD",1642975900493,0.95331926,2432.9,2432.1,3.80198038]
["bitfinex","ETHUSD",1642975900693,0.95331926,2432.9,2432.1,4.92418569]
["bitfinex","ETHUSD",1642975900893,0.95331926,2432.9,2432.3,1.0287692]
["bitfinex","ETHUSD",1642975901894,0.95331926,2432.9,2432.3,3.17260481]
["bitfinex","ETHUSD",1642975902094,0.95331926,2432.9,2432.3,1.0287692]
["bitfinex","ETHUSD",1642975903134,0.95331926,2432.9,2432.3,2.0575192]
["bitfinex","ETHUSD",1642975903338,27.812,2433.2,2432.5,1.0287077]
["bitfinex","ETHUSD",1642975903533,28.112,2433.2,2432.5,1.0287077]
["bitfinex","ETHUSD",1642975903739,0.04030711,2433.1,2432.5,1.0287077]
["bitfinex","ETHUSD",1642975904339,0.95331926,2432.6,2432.5,2.5615396]
["bitfinex","ETHUSD",1642975904540,0.04030711,2433.1,2432.5,2.5615396]
["bitfinex","ETHUSD",1642975905637,0.95331926,2432.6,2432.5,2.5615396]
["bitfinex","ETHUSD",1642975906038,0.04030711,2433.1,2432.5,2.5615396]
["bitfinex","ETHUSD",1642975906286,0.04030711,2433.1,2432.5,3.5902196]
["bitfinex","ETHUSD",1642975907186,0.95331926,2432.6,2432.5,3.5902196]
["bitfinex","ETHUSD",1642975907389,0.04030711,2433.1,2432.5,3.5902196]
["bitfinex","ETHUSD",1642975907595,0.04030711,2433.1,2432.5,2.5615396]
["bitfinex","ETHUSD",1642975907794,0.04030711,2433.1,2432.5,1.0287077]
["bitfinex","ETHUSD",1642975908594,0.04030711,2433.1,2432.3,0.594]
["bitfinex","ETHUSD",1642975908795,0.04030711,2433.1,2432.3,2.04752513]
["bitfinex","ETHUSD",1642975908994,0.04030711,2433.1,2432.3,0.594]
["bitfinex","ETHUSD",1642975909199,0.04030711,2433.1,2432.2,2.0574426]
["bitfinex","ETHUSD",1642975909597,1.04030711,2433.1,2432.2,2.0574426]
["bitfinex","ETHUSD",1642975910038,0.04030711,2433.1,2432.0,6.955771]
["bitfinex","ETHUSD",1642975910239,0.04030711,2433.1,2432.2,1.33844138]
["bitfinex","ETHUSD",1642975910644,25.78030711,2433.3,2432.2,1.33844138]
["bitfinex","ETHUSD",1642975910938,0.95331926,2432.7,2432.2,2.36726678]
["bitfinex","ETHUSD",1642975911945,25.78030711,2433.3,2432.6,1.24449477]
["bitfinex","ETHUSD",1642975913343,25.48030711,2433.3,2432.6,1.24449477]
["bitfinex","ETHUSD",1642975913988,0.95331926,2432.7,2432.6,1.24449477]
["bitfinex","ETHUSD",1642975914486,25.48030711,2433.3,2432.6,1.24449477]
["bitfinex","ETHUSD",1642975915486,25.48030711,2433.3,2432.6,2.27320307]
["bitfinex","ETHUSD",1642975915691,0.95331926,2432.7,2432.6,2.27320307]
["bitfinex","ETHUSD",1642975916087,25.48030711,2433.3,2432.6,2.27320307]
["bitfinex","ETHUSD",1642975916389,4.3719,2433.4,2432.6,2.27320307]
["bitfinex","ETHUSD",1642975916589,4.3719,2433.4,2432.7,2.10099412]
["bitfinex","ETHUSD",1642975916790,3.1722,2433.4,2432.6,3.30184307]
["bitfinex","ETHUSD",1642975916989,0.04,2433.4,2432.6,3.30184307]
["bitfinex","ETHUSD",1642975917193,0.8633958,2433.0,2432.6,3.30184307]
["bitfinex","ETHUSD",1642975917440,0.8633958,2433.0,2432.7,0.3]
["bitfinex","ETHUSD",1642975917634,0.04,2433.4,2432.6,3.30184307]
["bitfinex","ETHUSD",1642975917836,1.04,2433.4,2432.7,3.0857832]
["bitfinex","ETHUSD",1642975918238,1.04,2433.4,2432.7,2.0571832]
["bitfinex","ETHUSD",1642975918837,1.04,2433.4,2432.4,4.1145979]
["bitfinex","ETHUSD",1642975919037,1.04,2433.4,2432.4,4.4145979]
["bitfinex","ETHUSD",1642975919441,1.04,2433.4,2432.6,1.02873]
["bitfinex","ETHUSD",1642975919639,0.95331926,2432.9,2432.6,1.02873]
["bitfinex","ETHUSD",1642975919841,24.19,2433.3,2432.8,1.24335417]
["bitfinex","ETHUSD",1642975920639,0.04,2433.4,2432.8,2.27200277]
["bitfinex","ETHUSD",1642975920853,0.04,2433.4,2432.8,1.24335417]
["bitfinex","ETHUSD",1642975921783,0.04,2433.4,2432.9,0.96831682]
["bitfinex","ETHUSD",1642975921984,0.04,2433.4,2432.9,1.99690702]
["bitfinex","ETHUSD",1642975922286,0.04,2433.4,2432.9,3.02544702]
["bitfinex","ETHUSD",1642975922561,0.04,2433.4,2433.2,1.42427178]
["bitfinex","ETHUSD",1642975924090,0.04,2433.4,2433.2,2.45270178]
["bitfinex","ETHUSD",1642975924937,0.04,2433.4,2433.3,7.4]
["bitfinex","ETHUSD",1642975925240,0.04,2433.5,2433.4,7.02818]
["bitfinex","ETHUSD",1642975925437,0.04,2433.5,2433.4,7.32818]
["bitfinex","ETHUSD",1642975925637,0.04,2433.5,2433.4,8.32818]
["bitfinex","ETHUSD",1642975925839,0.03852905,2433.5,2433.4,9.39008056]
["bitfinex","ETHUSD",1642975926339,0.04,2433.7,2433.6,7.9281]
["bitfinex","ETHUSD",1642975926535,0.04,2433.7,2433.6,9.76130999]
["bitfinex","ETHUSD",1642975926736,0.00274324,2434.7,2433.7,7.65]
["bitfinex","ETHUSD",1642975926936,0.00274324,2434.7,2433.6,2.13320999]
["bitfinex","ETHUSD",1642975926937,0.00274324,2434.7,2433.9,5.9]
["bitfinex","ETHUSD",1642975927138,0.15480736,2434.7,2434.1,4.80990146]
["bitfinex","ETHUSD",1642975927342,0.15480736,2434.7,2434.1,1.50990146]
["bitfinex","ETHUSD",1642975927542,0.04,2434.8,2434.1,3.52461249]
["bitfinex","ETHUSD",1642975927739,0.2876,2434.9,2434.1,1.89911146]
["bitfinex","ETHUSD",1642975928137,0.2876,2434.9,2434.2,0.594]
["bitfinex","ETHUSD",1642975928997,0.2876,2434.9,2434.3,1.21706]
["bitfinex","ETHUSD",1642975929203,0.2876,2434.9,2434.4,0.894]
["bitfinex","ETHUSD",1642975929398,0.04,2434.9,2434.5,0.18921]
["bitfinex","ETHUSD",1642975929599,0.04,2434.9,2434.6,0.594]
["bitfinex","ETHUSD",1642975929797,0.04,2434.9,2434.7,2.26478939]
["bitfinex","ETHUSD",1642975929998,3.86594324,2436.0,2434.7,2.26478939]
["bitfinex","ETHUSD",1642975929999,3.86594324,2436.0,2434.8,6.95]
["bitfinex","ETHUSD",1642975930199,3.86594324,2436.0,2434.7,3.15878939]
["bitfinex","ETHUSD",1642975930200,3.8632,2436.0,2435.5,1.42097567]
["bitfinex","ETHUSD",1642975930601,4.1632,2436.0,2435.5,1.42097567]
["bitfinex","ETHUSD",1642975930799,7.43,2436.1,2435.5,1.42097567]
["bitfinex","ETHUSD",1642975931001,0.15480736,2436.0,2435.5,1.42097567]
["bitfinex","ETHUSD",1642975931606,0.15480736,2436.0,2435.5,1.72097567]
["bitfinex","ETHUSD",1642975931805,3.9377,2436.8,2435.6,2.20611911]
["bitfinex","ETHUSD",1642975932010,0.01212659,2436.9,2435.6,3.98932911]
["bitfinex","ETHUSD",1642975932211,9.9616,2437.4,2435.6,3.98932911]
["bitfinex","ETHUSD",1642975932212,3.9798,2437.4,2435.6,5.04764219]
["bitfinex","ETHUSD",1642975932451,7.14134324,2437.5,2435.6,5.04764219]
["bitfinex","ETHUSD",1642975932452,0.00274324,2437.5,2436.3,0.01293355]
["bitfinex","ETHUSD",1642975932648,8.6775,2438.1,2436.5,7.65]
["bitfinex","ETHUSD",1642975932649,8.44306704,2438.1,2436.5,7.65]
["bitfinex","ETHUSD",1642975932849,0.15480736,2437.3,2436.7,0.85701154]
["bitfinex","ETHUSD",1642975933148,8.44306704,2438.1,2436.8,3.15198828]
["bitfinex","ETHUSD",1642975933351,7.38,2438.1,2438.0,1.5496349]
["bitfinex","ETHUSD",1642975933556,0.01279958,2438.4,2438.0,1.5496349]
["bitfinex","ETHUSD",1642975933754,0.594,2439.3,2438.0,2.3388449]
["bitfinex","ETHUSD",1642975933755,7.43,2439.3,2438.0,2.3388449]
["bitfinex","ETHUSD",1642975933948,7.43,2439.3,2438.0,2.6328449]
["bitfinex","ETHUSD",1642975934150,7.43,2439.3,2438.3,1.13936457]
["bitfinex","ETHUSD",1642975934350,8.37235847,2439.7,2438.4,2.25983341]
["bitfinex","ETHUSD",1642975934351,0.01235847,2439.7,2438.4,2.25983341]
["bitfinex","ETHUSD",1642975934558,0.01235847,2439.7,2438.5,1.8091845]
["bitfinex","ETHUSD",1642975934751,0.01235847,2439.7,2438.6,2.53046875]
["bitfinex","ETHUSD",1642975934953,0.01235847,2439.7,2438.7,0.594]
["bitfinex","ETHUSD",1642975935152,0.01235847,2439.7,2438.5,1.0259745]
["bitfinex","ETHUSD",1642975935351,0.01235847,2439.7,2438.4,0.594]
["bitfinex","ETHUSD",1642975935553,0.01235847,2439.7,2438.6,1.40508668]
["bitfinex","ETHUSD",1642975935751,0.15480736,2439.6,2438.6,1.40508668]
["bitfinex","ETHUSD",1642975935951,0.15480736,2439.6,2438.3,0.18921]
["bitfinex","ETHUSD",1642975936188,0.10480736,2439.6,2438.1,0.894]
["bitfinex","ETHUSD",1642975936396,7.43,2439.4,2437.9,0.1638]
["bitfinex","ETHUSD",1642975936593,0.0128903,2439.1,2437.9,0.1638]
["bitfinex","ETHUSD",1642975936991,0.0128903,2439.1,2437.9,1.49072589]
["bitfinex","ETHUSD",1642975936992,0.08685181,2439.0,2437.9,1.49072589]
["bitfinex","ETHUSD",1642975937193,7.43,2438.9,2437.9,0.1638]
["bitfinex","ETHUSD",1642975937390,0.3,2438.9,2437.9,0.1638]
["bitfinex","ETHUSD",1642975937592,1.08685181,2438.8,2437.9,0.1638]
["bitfinex","ETHUSD",1642975937791,0.08685181,2438.8,2437.9,0.1638]
["bitfinex","ETHUSD",1642975937991,0.68685181,2438.8,2437.9,0.1638]
["bitfinex","ETHUSD",1642975938395,0.38685181,2438.8,2437.9,0.1638]
["bitfinex","ETHUSD",1642975938592,2.3,2438.9,2437.9,0.1638]
["bitfinex","ETHUSD",1642975938791,0.3,2438.7,2437.9,0.1638]
["bitfinex","ETHUSD",1642975938997,0.08685181,2438.8,2437.7,0.04999999]
["bitfinex","ETHUSD",1642975939191,0.01257653,2438.5,2437.5,1.12211897]
["bitfinex","ETHUSD",1642975939592,0.09942834,2438.5,2437.5,1.12211897]
["bitfinex","ETHUSD",1642975940041,0.01257653,2438.5,2437.5,1.12211897]
["bitfinex","ETHUSD",1642975940443,0.01257653,2438.5,2437.0,0.18921]
["bitfinex","ETHUSD",1642975940640,0.01257653,2438.5,2436.9,4.25733696]
["bitfinex","ETHUSD",1642975940841,0.31257653,2438.5,2436.9,3.66333696]
["bitfinex","ETHUSD",1642975941043,1.31257653,2438.5,2436.9,0.3]
["bitfinex","ETHUSD",1642975941242,1.01257653,2438.5,2436.9,2.51596796]
["bitfinex","ETHUSD",1642975941443,0.31257653,2438.5,2437.7,1.22153651]
["bitfinex","ETHUSD",1642975941647,0.01257653,2438.5,2437.7,1.22153651]
["bitfinex","ETHUSD",1642975942944,0.01257653,2438.5,2437.7,1.02153651]
["bitfinex","ETHUSD",1642975943344,30.7416914,2439.4,2438.4,1.12142227]
["bitfinex","ETHUSD",1642975943544,0.0123194,2439.0,2437.5,0.96422915]
["bitfinex","ETHUSD",1642975943795,0.0123194,2439.0,2437.4,2.30734856]
["bitfinex","ETHUSD",1642975944392,0.0123194,2439.0,2437.4,3.09655856]
["bitfinex","ETHUSD",1642975944593,0.0123194,2439.0,2437.5,1.594]
["bitfinex","ETHUSD",1642975944794,0.0123194,2439.0,2437.6,3.99403064]
["bitfinex","ETHUSD",1642975944992,24.19,2439.3,2437.6,4.58803064]
["bitfinex","ETHUSD",1642975945197,24.19,2439.3,2438.4,1.27622966]
["bitfinex","ETHUSD",1642975946195,1.0,2439.2,2438.4,1.27622966]
["bitfinex","ETHUSD",1642975946597,25.19,2439.2,2437.7,2.2218543]
["bitfinex","ETHUSD",1642975947004,25.19,2439.2,2437.6,0.594]
["bitfinex","ETHUSD",1642975947005,25.19,2439.2,2437.6,2.75584448]
["bitfinex","ETHUSD",1642975947638,25.19,2439.2,2437.6,2.65584448]
["bitfinex","ETHUSD",1642975947838,25.19,2439.2,2438.2,1.46289999]
["bitfinex","ETHUSD",1642975949349,25.19,2439.2,2437.1,3.253867]
["bitfinex","ETHUSD",1642975949646,25.19,2439.2,2436.8,1.1884]
["bitfinex","ETHUSD",1642975949647,24.19,2438.6,2436.8,1.1884]
["bitfinex","ETHUSD",1642975949842,24.19,2438.4,2436.8,1.1884]
["bitfinex","ETHUSD",1642975950044,2.3111056,2438.3,2436.8,1.1884]
["bitfinex","ETHUSD",1642975950244,3.3111056,2438.3,2437.5,1.43169879]
["bitfinex","ETHUSD",1642975950446,24.19,2438.2,2437.5,1.43169879]
["bitfinex","ETHUSD",1642975950845,24.19,2438.1,2437.5,1.43169879]
["bitfinex","ETHUSD",1642975951793,24.19,2438.1,2436.9,0.594]
["bitfinex","ETHUSD",1642975952198,24.19,2438.1,2436.9,2.80553846]
["bitfinex","ETHUSD",1642975952899,24.19,2438.1,2437.4,1.30929895]
["bitfinex","ETHUSD",1642975953904,24.19,2438.1,2436.8,1.1884]
["bitfinex","ETHUSD",1642975954301,24.19,2438.1,2436.6,0.01244979]
["bitfinex","ETHUSD",1642975954503,24.19,2438.1,2436.6,2.27840723]
["bitfinex","ETHUSD",1642975954504,1.0,2438.0,2436.6,2.27840723]
["bitfinex","ETHUSD",1642975954703,1.0,2438.0,2436.5,1.32051]
["bitfinex","ETHUSD",1642975954704,24.19,2437.9,2436.5,1.1313]
["bitfinex","ETHUSD",1642975954945,24.57063696,2437.9,2436.5,1.1313]
["bitfinex","ETHUSD",1642975955144,1.0,2437.8,2436.4,7.11473552]
["bitfinex","ETHUSD",1642975955343,24.19,2437.7,2436.4,1.27143552]
["bitfinex","ETHUSD",1642975955543,1.0,2437.6,2436.4,1.27143552]
["bitfinex","ETHUSD",1642975956147,24.19,2437.5,2436.4,1.27143552]
["bitfinex","ETHUSD",1642975956548,1.0,2437.4,2436.4,1.27143552]
["bitfinex","ETHUSD",1642975957153,24.19,2437.3,2436.4,1.27143552]
["bitfinex","ETHUSD",1642975958351,0.01267843,2437.7,2436.4,1.27143552]
["bitfinex","ETHUSD",1642975958551,4.7607,2437.8,2436.5,2.15088757]
["bitfinex","ETHUSD",1642975958801,24.27063696,2437.9,2436.5,2.15088757]
["bitfinex","ETHUSD",1642975959002,24.27063696,2437.9,2436.4,3.47426352]
["bitfinex","ETHUSD",1642975959003,24.57063696,2437.9,2436.4,3.47426352]
["bitfinex","ETHUSD",1642975959199,25.19,2437.8,2436.4,3.47426352]
["bitfinex","ETHUSD",1642975959401,25.19,2437.8,2436.8,1.40854169]
["bitfinex","ETHUSD",1642975962840,1.0,2437.8,2436.8,1.40854169]
["bitfinex","ETHUSD",1642975963046,0.38063696,2437.9,2436.8,1.40854169]
["bitfinex","ETHUSD",1642975963446,24.27063696,2437.9,2436.8,1.40854169]
["bitfinex","ETHUSD",1642975963646,1.0,2437.8,2436.8,1.40854169]
["bitfinex","ETHUSD",1642975964244,25.19,2437.8,2437.2,1.27750674]
["bitfinex","ETHUSD",1642975965646,25.19,2437.8,2436.5,0.01246736]
["bitfinex","ETHUSD",1642975967103,25.19,2437.8,2436.0,2.0538564]
["bitfinex","ETHUSD",1642975967104,24.19,2437.6,2436.0,2.0538564]
["bitfinex","ETHUSD",1642975967507,1.3,2437.5,2436.0,2.0538564]
["bitfinex","ETHUSD",1642975967705,24.19,2437.4,2436.0,2.0538564]
["bitfinex","ETHUSD",1642975967906,24.49,2437.4,2436.0,2.0538564]
["bitfinex","ETHUSD",1642975968106,1.0,2437.3,2435.9,1.2407]
["bitfinex","ETHUSD",1642975968506,24.19,2437.2,2435.9,1.2407]
["bitfinex","ETHUSD",1642975968704,24.49,2437.2,2435.9,1.2407]
["bitfinex","ETHUSD",1642975968903,1.0,2437.1,2435.9,1.2407]
["bitfinex","ETHUSD",1642975969104,24.19,2437.0,2436.2,1.27464167]
["bitfinex","ETHUSD",1642975969305,24.49,2437.0,2436.2,1.27464167]
["bitfinex","ETHUSD",1642975969605,1.0,2436.9,2436.2,1.27464167]
["bitfinex","ETHUSD",1642975969943,24.49,2436.8,2435.8,1.24621613]
["bitfinex","ETHUSD",1642975970147,25.14,2436.7,2435.8,0.01201613]
["bitfinex","ETHUSD",1642975970340,24.49,2436.7,2435.8,0.01201613]
["bitfinex","ETHUSD",1642975970941,24.6928,2436.7,2435.8,0.01201613]
["bitfinex","ETHUSD",1642975971145,24.6928,2436.7,2435.3,4.66041]
["bitfinex","ETHUSD",1642975971344,24.6928,2436.7,2435.3,3.633]
["bitfinex","ETHUSD",1642975972141,24.49,2436.7,2435.3,3.633]
["bitfinex","ETHUSD",1642975972343,1.0,2436.6,2435.3,3.633]
["bitfinex","ETHUSD",1642975972750,24.19,2436.5,2435.4,1.49750494]
["bitfinex","ETHUSD",1642975972943,24.49,2436.5,2435.4,1.49750494]
["bitfinex","ETHUSD",1642975973142,24.19,2436.4,2435.4,1.49750494]
["bitfinex","ETHUSD",1642975973346,25.19,2436.4,2435.4,1.49750494]
["bitfinex","ETHUSD",1642975973542,1.0,2436.3,2434.9,2.2443067]
["bitfinex","ETHUSD",1642975973805,1.0,2436.3,2435.0,3.49482757]
["bitfinex","ETHUSD",1642975973806,24.19,2436.2,2435.0,3.49482757]
["bitfinex","ETHUSD",1642975974600,24.19,2436.2,2435.3,1.47523667]
["bitfinex","ETHUSD",1642975975303,24.19,2436.2,2434.9,2.0050967]
["bitfinex","ETHUSD",1642975975699,24.19,2436.2,2435.0,3.49498878]
["bitfinex","ETHUSD",1642975976101,24.19,2436.2,2434.9,2.0050967]
["bitfinex","ETHUSD",1642975976300,24.19,2436.2,2435.0,4.84778805]
["bitfinex","ETHUSD",1642975976502,1.0,2436.1,2434.8,3.6159]
["bitfinex","ETHUSD",1642975976807,1.594,2436.1,2434.8,3.6159]
["bitfinex","ETHUSD",1642975977003,25.51786,2436.0,2434.7,0.01253047]
["bitfinex","ETHUSD",1642975977203,25.51786,2436.0,2434.9,2.33061642]
["bitfinex","ETHUSD",1642975977204,24.38576297,2435.9,2434.9,2.33061642]
["bitfinex","ETHUSD",1642975977457,25.38576297,2435.9,2434.9,2.33061642]
["bitfinex","ETHUSD",1642975977654,1.522,2435.8,2434.9,2.33061642]
["bitfinex","ETHUSD",1642975977858,2.5499966,2435.8,2434.9,2.33061642]
["bitfinex","ETHUSD",1642975978056,2.8499966,2435.8,2434.9,2.33061642]
["bitfinex","ETHUSD",1642975978254,1.028,2435.6,2434.9,2.33061642]
["bitfinex","ETHUSD",1642975978458,24.19,2435.5,2434.2,0.1642]
["bitfinex","ETHUSD",1642975978661,24.49,2435.5,2434.1,0.01240425]
["bitfinex","ETHUSD",1642975978859,24.19,2435.4,2434.4,1.50922803]
["bitfinex","ETHUSD",1642975979262,24.19,2435.2,2434.4,1.50922803]
["bitfinex","ETHUSD",1642975979660,24.19,2435.2,2434.1,0.01240425]
["bitfinex","ETHUSD",1642975981211,24.19,2435.2,2434.2,1.44742778]
["bitfinex","ETHUSD",1642975981601,24.19,2435.2,2434.1,0.01240425]
["bitfinex","ETHUSD",1642975981602,24.19,2435.2,2434.0,1.0280146]
["bitfinex","ETHUSD",1642975981803,24.19,2435.2,2434.1,3.49583917]
["bitfinex","ETHUSD",1642975981804,24.49,2435.2,2434.1,3.49583917]
["bitfinex","ETHUSD",1642975982004,24.19,2435.1,2433.8,1.2069]
["bitfinex","ETHUSD",1642975982405,24.19,2435.1,2433.9,3.49596779]
["bitfinex","ETHUSD",1642975982605,24.19,2434.9,2433.9,3.49596779]
["bitfinex","ETHUSD",1642975982804,24.19,2434.9,2434.1,1.49289526]
["bitfinex","ETHUSD",1642975983406,24.19,2434.9,2433.6,2.26042677]
["bitfinex","ETHUSD",1642975983606,24.19,2434.9,2433.7,3.49592043]
["bitfinex","ETHUSD",1642975985046,24.19,2434.9,2433.9,1.51942608]
["bitfinex","ETHUSD",1642975986550,24.19,2434.9,2433.5,2.06880501]
["bitfinex","ETHUSD",1642975986755,24.19,2434.9,2433.0,0.23412484]
["bitfinex","ETHUSD",1642975986756,0.01212798,2434.7,2433.0,0.1643]
["bitfinex","ETHUSD",1642975986957,0.594,2434.6,2433.0,0.1643]
["bitfinex","ETHUSD",1642975987153,0.894,2434.6,2433.0,0.1643]
["bitfinex","ETHUSD",1642975987356,0.894,2434.6,2433.1,2.33165128]
["bitfinex","ETHUSD",1642975987553,1.39043209,2434.4,2433.1,3.48202264]
["bitfinex","ETHUSD",1642975987756,1.98443209,2434.4,2433.1,3.48202264]
["bitfinex","ETHUSD",1642975987955,0.38685181,2434.3,2433.1,3.48202264]
["bitfinex","ETHUSD",1642975988155,0.594,2434.2,2433.1,3.48202264]
["bitfinex","ETHUSD",1642975988359,24.19,2434.1,2433.1,3.48202264]
["bitfinex","ETHUSD",1642975988552,25.19,2434.0,2433.1,1.15037136]
["bitfinex","ETHUSD",1642975989302,0.08063696,2433.9,2433.1,1.15037136]
["bitfinex","ETHUSD",1642975989603,0.08063696,2433.9,2432.7,0.01226451]
["bitfinex","ETHUSD",1642975990200,1.10934696,2433.9,2432.7,0.01226451]
["bitfinex","ETHUSD",1642975990402,24.19,2433.8,2432.7,0.01226451]
["bitfinex","ETHUSD",1642975990604,24.19,2433.6,2432.7,0.01226451]
["bitfinex","ETHUSD",1642975990804,24.19,2433.6,2432.9,1.41334508]
["bitfinex","ETHUSD",1642975991013,24.49,2433.6,2432.9,1.41334508]
["bitfinex","ETHUSD",1642975991205,24.19,2433.5,2432.9,1.41334508]
["bitfinex","ETHUSD",1642975992205,25.12422008,2433.5,2432.9,1.41334508]
["bitfinex","ETHUSD",1642975993252,25.42422008,2433.5,2432.9,1.41334508]
["bitfinex","ETHUSD",1642975993451,24.17842008,2433.4,2432.9,1.41334508]
["bitfinex","ETHUSD",1642975994152,24.17842008,2433.4,2432.3,2.4449]
["bitfinex","ETHUSD",1642975994451,24.17842008,2433.4,2432.0,1.02190288]
["bitfinex","ETHUSD",1642975994652,24.17842008,2433.4,2432.0,0.01212269]
["bitfinex","ETHUSD",1642975994851,24.17842008,2433.2,2432.0,0.01212269]
["bitfinex","ETHUSD",1642975995051,24.47842008,2433.2,2432.3,1.39953839]
["bitfinex","ETHUSD",1642975995250,25.17842008,2433.1,2432.3,1.39953839]
["bitfinex","ETHUSD",1642975995750,1.0,2433.1,2432.3,1.39953839]
["bitfinex","ETHUSD",1642975996209,0.3,2433.2,2432.7,1.1887527]
["bitfinex","ETHUSD",1642975996395,1.3,2433.4,2432.7,1.1887527]
["bitfinex","ETHUSD",1642975996597,1.0,2433.4,2432.7,1.1887527]
["bitfinex","ETHUSD",1642975996999,1.6,2433.5,2432.7,1.1887527]
["bitfinex","ETHUSD",1642975997603,1.6,2433.5,2432.1,1.209]
["bitfinex","ETHUSD",1642975997804,1.6,2433.5,2432.1,1.509]
["bitfinex","ETHUSD",1642975998607,1.6,2433.5,2432.4,1.26266646]
["bitfinex","ETHUSD",1642975998810,25.49,2433.5,2432.4,1.26266646]
["bitfinex","ETHUSD",1642975999003,24.49,2433.5,2432.4,1.26266646]
["bitfinex","ETHUSD",1642975999204,1.0,2433.4,2432.4,1.26266646]
["bitfinex","ETHUSD",1642976000063,1.0,2433.4,2432.4,1.56266646]
["bitfinex","ETHUSD",1642976000261,1.3,2433.4,2432.4,1.26266646]
["bitfinex","ETHUSD",1642976000461,1.0,2433.4,2432.4,1.26266646]
["bitfinex","ETHUSD",1642976001662,0.3,2433.5,2432.4,1.26266646]
["bitfinex","ETHUSD",1642976002064,25.19,2433.7,2432.8,1.259024]
["bitfinex","ETHUSD",1642976002269,25.784,2433.7,2432.8,1.259024]
["bitfinex","ETHUSD",1642976002464,1.894,2433.7,2432.8,1.259024]
["bitfinex","ETHUSD",1642976002664,0.594,2433.7,2432.8,1.259024]
["bitfinex","ETHUSD",1642976002868,1.32223696,2433.9,2432.8,1.259024]
["bitfinex","ETHUSD",1642976003068,0.08063696,2433.9,2433.2,1.54137326]
["bitfinex","ETHUSD",1642976004797,0.08063696,2433.9,2432.8,1.3284834]
["bitfinex","ETHUSD",1642976005600,0.08063696,2433.9,2432.9,1.41078545]
["bitfinex","ETHUSD",1642976006001,1.08063696,2433.9,2432.9,1.41078545]
["bitfinex","ETHUSD",1642976006203,24.19,2433.8,2432.9,1.41078545]
["bitfinex","ETHUSD",1642976006401,24.19,2433.8,2432.8,0.3]
["bitfinex","ETHUSD",1642976006606,24.49,2433.8,2432.8,0.3]
["bitfinex","ETHUSD",1642976006803,24.49,2433.8,2432.7,4.9666]
["bitfinex","ETHUSD",1642976007005,24.49,2433.8,2432.7,1.1483]
["bitfinex","ETHUSD",1642976007454,25.83651983,2433.8,2432.7,1.1483]
["bitfinex","ETHUSD",1642976007654,24.19,2433.6,2432.7,1.1483]
["bitfinex","ETHUSD",1642976007854,24.19,2433.4,2432.2,5.0231]
["bitfinex","ETHUSD",1642976008055,1.0,2433.3,2432.2,5.0231]
["bitfinex","ETHUSD",1642976008256,24.19,2433.2,2432.2,1.225]
["bitfinex","ETHUSD",1642976008654,1.0,2433.1,2432.1,3.6377]
["bitfinex","ETHUSD",1642976008857,24.19,2433.0,2432.0,2.73189495]
["bitfinex","ETHUSD",1642976009260,24.19,2433.0,2432.0,1.52979495]
["bitfinex","ETHUSD",1642976009859,24.49,2433.0,2431.9,0.1643]
["bitfinex","ETHUSD",1642976010059,1.0,2432.9,2431.8,4.64381133]
["bitfinex","ETHUSD",1642976010260,2.23766487,2432.8,2431.8,3.61492843]
["bitfinex","ETHUSD",1642976010461,2.23766487,2432.8,2431.7,3.8368]
["bitfinex","ETHUSD",1642976010660,24.19,2432.7,2431.6,1.0290064]
["bitfinex","ETHUSD",1642976010864,2.13500931,2432.6,2431.5,4.84890852]
["bitfinex","ETHUSD",1642976011062,3.13500931,2432.6,2431.5,4.84890852]
["bitfinex","ETHUSD",1642976011300,3.13500931,2432.6,2431.5,1.15610852]
["bitfinex","ETHUSD",1642976011699,3.13500931,2432.6,2431.5,1.45610852]
["bitfinex","ETHUSD",1642976013702,3.13500931,2432.6,2431.6,3.49880954]
["bitfinex","ETHUSD",1642976014411,3.13500931,2432.6,2431.5,1.45610852]
["bitfinex","ETHUSD",1642976014604,3.13500931,2432.6,2431.6,3.49886879]
["bitfinex","ETHUSD",1642976014807,3.13500931,2432.6,2431.5,1.45610852]
["bitfinex","ETHUSD",1642976015263,3.13500931,2432.6,2431.6,3.49884387]
["bitfinex","ETHUSD",1642976015462,24.19,2432.5,2431.6,3.49884387]
["bitfinex","ETHUSD",1642976016266,20.45798198,2432.5,2431.6,3.49884387]
["bitfinex","ETHUSD",1642976016467,1.0,2432.6,2431.6,3.49884387]
["bitfinex","ETHUSD",1642976016667,1.4455,2432.8,2431.6,3.49884387]
["bitfinex","ETHUSD",1642976016868,25.6355,2432.8,2431.6,3.49884387]
["bitfinex","ETHUSD",1642976017073,24.19,2432.6,2431.6,3.49884387]
["bitfinex","ETHUSD",1642976017473,5.4128,2433.0,2431.9,1.51297098]
["bitfinex","ETHUSD",1642976017674,5.96732,2433.3,2431.9,1.51297098]
["bitfinex","ETHUSD",1642976017675,2.19025,2433.2,2431.9,1.51297098]
["bitfinex","ETHUSD",1642976017873,1.1613,2433.2,2431.9,1.81297098]
["bitfinex","ETHUSD",1642976018071,2.11178671,2433.1,2431.9,1.81297098]
["bitfinex","ETHUSD",1642976018473,3.11178671,2433.1,2432.5,1.29848931]
["bitfinex","ETHUSD",1642976018705,0.95,2433.1,2431.9,0.3]
["bitfinex","ETHUSD",1642976018904,2.38152173,2433.2,2432.0,1.028865]
["bitfinex","ETHUSD",1642976019105,2.38152173,2433.2,2432.0,1.328865]
["bitfinex","ETHUSD",1642976019714,2.38152173,2433.2,2432.4,1.42192269]
["bitfinex","ETHUSD",1642976020307,3.38152173,2433.2,2432.4,1.42192269]
["bitfinex","ETHUSD",1642976020508,2.08152173,2433.2,2432.4,1.42192269]
["bitfinex","ETHUSD",1642976021709,2.38152173,2433.2,2432.4,1.42192269]
["bitfinex","ETHUSD",1642976021909,3.38152173,2433.2,2432.4,1.42192269]
["bitfinex","ETHUSD",1642976022549,1.3,2433.2,2432.4,1.42192269]
["bitfinex","ETHUSD",1642976022749,24.784,2433.3,2432.4,1.72192269]
["bitfinex","ETHUSD",1642976022950,2.08275058,2433.2,2432.4,1.42192269]
["bitfinex","ETHUSD",1642976024754,24.784,2433.3,2432.4,1.42192269]
["bitfinex","ETHUSD",1642976025155,1.86956111,2433.2,2432.4,1.42192269]
["bitfinex","ETHUSD",1642976025955,24.784,2433.3,2432.4,1.42192269]
["bitfinex","ETHUSD",1642976026203,1.0,2433.2,2432.4,1.42192269]
["bitfinex","ETHUSD",1642976026999,1.3,2433.3,2432.4,1.42192269]
["bitfinex","ETHUSD",1642976027604,1.0,2433.3,2432.4,1.42192269]
["bitfinex","ETHUSD",1642976027901,1.3,2433.3,2432.4,1.42192269]
["bitfinex","ETHUSD",1642976028804,3.0797,2433.4,2432.4,1.73416582]
["bitfinex","ETHUSD",1642976029403,9.8989,2433.6,2432.4,1.73416582]
["bitfinex","ETHUSD",1642976029603,1.0,2433.5,2432.4,1.73416582]
["bitfinex","ETHUSD",1642976030056,1.3,2433.5,2432.5,1.0287181]
["bitfinex","ETHUSD",1642976030258,1.3,2433.5,2432.4,2.76284582]
["bitfinex","ETHUSD",1642976030653,1.3,2433.5,2432.4,4.76284582]
["bitfinex","ETHUSD",1642976030855,3.6099,2433.8,2432.8,1.17727008]
["bitfinex","ETHUSD",1642976031067,1.08063696,2433.9,2432.8,3.53441428]
["bitfinex","ETHUSD",1642976031256,1.08063696,2433.9,2432.8,1.47727008]
["bitfinex","ETHUSD",1642976031460,0.01265911,2434.3,2432.8,3.47727008]
["bitfinex","ETHUSD",1642976031658,1.56264154,2434.6,2433.0,0.01294529]
["bitfinex","ETHUSD",1642976031659,3.9529,2434.5,2433.0,0.01294529]
["bitfinex","ETHUSD",1642976031857,3.9529,2434.5,2433.6,1.5474707]
["bitfinex","ETHUSD",1642976032059,3.2081,2434.6,2433.7,1.0281788]
["bitfinex","ETHUSD",1642976032260,1.1256,2434.8,2433.7,1.0281788]
["bitfinex","ETHUSD",1642976032459,4.8066,2434.8,2433.6,1.8474707]
["bitfinex","ETHUSD",1642976032864,4.8066,2434.8,2433.6,5.09993425]
["bitfinex","ETHUSD",1642976033721,4.8066,2434.8,2433.9,1.0281245]
["bitfinex","ETHUSD",1642976033918,1.1256,2434.8,2433.9,1.0281245]
["bitfinex","ETHUSD",1642976034117,7.45261914,2435.0,2433.9,1.0281245]
["bitfinex","ETHUSD",1642976034516,7.53947095,2435.0,2433.9,1.0281245]
["bitfinex","ETHUSD",1642976035019,1.0,2434.9,2433.9,1.0281245]
["bitfinex","ETHUSD",1642976037320,2.68085181,2434.8,2433.5,5.7044467]
["bitfinex","ETHUSD",1642976037557,2.68085181,2434.8,2433.5,3.6481]
["bitfinex","ETHUSD",1642976037558,1.0,2434.7,2433.5,3.6481]
["bitfinex","ETHUSD",1642976037760,24.19,2434.5,2433.5,3.6481]
["bitfinex","ETHUSD",1642976037966,25.084,2434.5,2433.1,6.9842]
["bitfinex","ETHUSD",1642976038159,3.0,2434.4,2433.1,4.90658177]
["bitfinex","ETHUSD",1642976038363,24.19,2434.3,2433.1,3.8007]
["bitfinex","ETHUSD",1642976038563,3.0,2434.2,2433.0,0.01294529]
["bitfinex","ETHUSD",1642976038761,3.0,2434.2,2432.9,2.20871]
["bitfinex","ETHUSD",1642976038762,24.19,2434.1,2432.9,1.1803]
["bitfinex","ETHUSD",1642976038962,2.594,2434.0,2432.9,1.1803]
["bitfinex","ETHUSD",1642976039163,24.19,2433.9,2432.6,4.9273]
["bitfinex","ETHUSD",1642976039368,24.19,2433.7,2432.6,4.9273]
["bitfinex","ETHUSD",1642976039563,2.34698914,2433.6,2432.6,1.2032]
["bitfinex","ETHUSD",1642976039760,5.26969914,2433.6,2432.6,1.20179462]
["bitfinex","ETHUSD",1642976039962,5.26969914,2433.6,2432.5,3.6327]
["bitfinex","ETHUSD",1642976039963,0.3,2433.5,2432.5,3.6327]
["bitfinex","ETHUSD",1642976040260,0.3,2433.5,2432.2,1.1527]
["bitfinex","ETHUSD",1642976040261,2.2613967,2433.4,2432.2,1.1527]
["bitfinex","ETHUSD",1642976040467,2.5613967,2433.4,2432.2,1.1527]
["bitfinex","ETHUSD",1642976040673,3.5613967,2433.4,2432.2,1.1527]
["bitfinex","ETHUSD",1642976040860,0.3,2433.4,2432.2,1.1527]
["bitfinex","ETHUSD",1642976041307,0.3,2433.4,2432.4,1.08764195]
["bitfinex","ETHUSD",1642976041509,3.75798045,2433.5,2432.5,2.0571707]
["bitfinex","ETHUSD",1642976044717,27.94798045,2433.5,2432.5,2.0571707]
["bitfinex","ETHUSD",1642976045156,3.75798045,2433.5,2432.5,2.0571707]
["bitfinex","ETHUSD",1642976045764,25.21876,2433.5,2432.4,1.08764195]
["bitfinex","ETHUSD",1642976045965,0.594,2433.6,2432.4,2.42922183]
["bitfinex","ETHUSD",1642976046160,3.166,2434.0,2432.6,1.06736425]
["bitfinex","ETHUSD",1642976046362,2.0,2434.2,2432.6,1.06736425]
["bitfinex","ETHUSD",1642976046560,2.0,2434.2,2433.1,1.0283]
["bitfinex","ETHUSD",1642976046960,2.0,2434.2,2433.6,1.10868501]
["bitfinex","ETHUSD",1642976047162,2.594,2434.3,2433.6,1.10868501]
["bitfinex","ETHUSD",1642976047361,2.0,2434.5,2433.6,1.10868501]
["bitfinex","ETHUSD",1642976047562,24.79668384,2434.6,2433.6,1.10868501]
["bitfinex","ETHUSD",1642976047763,0.60668384,2434.6,2433.6,1.10868501]
["bitfinex","ETHUSD",1642976048162,2.93497384,2434.6,2433.6,1.10868501]
["bitfinex","ETHUSD",1642976048562,5.1106235,2434.6,2433.6,1.10868501]
["bitfinex","ETHUSD",1642976048806,2.34097384,2434.6,2433.6,1.10868501]
["bitfinex","ETHUSD",1642976049105,4.44750858,2434.6,2433.6,1.10868501]
["bitfinex","ETHUSD",1642976049305,2.29097384,2434.6,2433.6,1.10868501]
["bitfinex","ETHUSD",1642976049905,4.44026293,2434.6,2433.6,1.10868501]
["bitfinex","ETHUSD",1642976050309,3.19026293,2434.6,2433.6,1.10868501]
["bitfinex","ETHUSD",1642976050505,1.0,2434.5,2433.6,1.10868501]
["bitfinex","ETHUSD",1642976051106,1.3,2434.5,2433.6,1.10868501]
["bitfinex","ETHUSD",1642976051509,0.3,2434.5,2433.6,1.10868501]
["bitfinex","ETHUSD",1642976051707,1.3,2434.5,2433.6,1.10868501]
["bitfinex","ETHUSD",1642976052109,1.02829,2434.6,2433.6,1.10868501]
["bitfinex","ETHUSD",1642976053660,2.32829,2434.6,2433.6,1.10868501]
["bitfinex","ETHUSD",1642976053854,2.32829,2434.6,2433.6,1.40868501]
["bitfinex","ETHUSD",1642976054055,2.32829,2434.6,2433.6,1.10868501]
["bitfinex","ETHUSD",1642976054258,2.09668508,2434.5,2433.6,1.10868501]
["bitfinex","ETHUSD",1642976054456,2.09668508,2434.5,2433.6,1.40868501]
["bitfinex","ETHUSD",1642976055158,2.09668508,2434.5,2433.6,1.10868501]
["bitfinex","ETHUSD",1642976055457,0.95,2434.5,2433.6,1.10868501]
["bitfinex","ETHUSD",1642976055655,24.19,2434.5,2433.5,1.0282522]
["bitfinex","ETHUSD",1642976055858,2.05370786,2434.4,2433.5,1.0282522]
["bitfinex","ETHUSD",1642976056312,2.05370786,2434.4,2433.3,2.0564659]
["bitfinex","ETHUSD",1642976056506,0.3,2434.3,2433.3,2.0564659]
["bitfinex","ETHUSD",1642976057007,2.10196905,2434.2,2433.3,3.42918603]
["bitfinex","ETHUSD",1642976057206,1.0284,2434.3,2433.3,3.42918603]
["bitfinex","ETHUSD",1642976057408,2.38518855,2434.3,2433.5,1.0282963]
["bitfinex","ETHUSD",1642976057607,0.3,2434.3,2433.5,1.0282963]
["bitfinex","ETHUSD",1642976057807,3.50961538,2434.5,2433.5,1.0282963]
["bitfinex","ETHUSD",1642976058006,3.50961538,2434.5,2433.7,1.37700665]
["bitfinex","ETHUSD",1642976058007,2.50961538,2434.5,2433.7,1.37700665]
["bitfinex","ETHUSD",1642976058207,1.0,2434.4,2433.7,1.37700665]
["bitfinex","ETHUSD",1642976058407,2.08918194,2434.3,2433.7,1.37700665]
["bitfinex","ETHUSD",1642976058608,0.3,2434.3,2433.7,1.37700665]
["bitfinex","ETHUSD",1642976059009,3.48063314,2434.5,2433.7,1.37700665]
["bitfinex","ETHUSD",1642976059811,4.50892314,2434.5,2433.7,1.37700665]
["bitfinex","ETHUSD",1642976060056,27.67063314,2434.5,2433.7,1.37700665]
["bitfinex","ETHUSD",1642976060257,3.48063314,2434.5,2433.7,1.37700665]
["bitfinex","ETHUSD",1642976061256,3.43063314,2434.5,2433.7,1.37700665]
["bitfinex","ETHUSD",1642976061862,27.62063314,2434.5,2433.7,1.37700665]
["bitfinex","ETHUSD",1642976062558,3.43063314,2434.5,2433.7,1.37700665]
["bitfinex","ETHUSD",1642976068858,1.02827,2434.6,2433.8,0.95682994]
["bitfinex","ETHUSD",1642976069060,5.061,2434.7,2433.8,1.9247135]
["bitfinex","ETHUSD",1642976069267,5.061,2434.7,2433.6,0.67920705]
["bitfinex","ETHUSD",1642976069469,5.061,2434.7,2433.5,0.01230288]
["bitfinex","ETHUSD",1642976069470,0.01222578,2433.9,2431.6,3.733]
["bitfinex","ETHUSD",1642976069662,0.01222578,2433.9,2431.7,2.87471557]
["bitfinex","ETHUSD",1642976069663,0.09951413,2433.5,2431.7,2.87471557]
["bitfinex","ETHUSD",1642976069862,0.2426791,2433.4,2431.7,2.87471557]
["bitfinex","ETHUSD",1642976070072,7.427,2432.9,2431.7,2.80396519]
["bitfinex","ETHUSD",1642976070267,0.01226547,2432.5,2431.7,2.80396519]
["bitfinex","ETHUSD",1642976070461,7.427,2432.2,2431.6,2.79972507]
["bitfinex","ETHUSD",1642976070667,2.20425724,2432.1,2430.5,0.01275548]
["bitfinex","ETHUSD",1642976070967,0.96255724,2432.1,2430.6,3.50002181]
["bitfinex","ETHUSD",1642976071211,7.427,2431.0,2430.4,3.50002181]
["bitfinex","ETHUSD",1642976071413,1.19902934,2430.9,2430.2,0.01226807]
["bitfinex","ETHUSD",1642976071610,0.594,2430.8,2430.6,2.33395077]
["bitfinex","ETHUSD",1642976073010,0.594,2430.8,2430.3,2.33395077]
["bitfinex","ETHUSD",1642976074215,0.594,2430.8,2429.6,6.33847006]
["bitfinex","ETHUSD",1642976074421,0.31870575,2430.1,2429.6,6.33847006]
["bitfinex","ETHUSD",1642976074618,1.594,2431.0,2430.1,0.95611725]
["bitfinex","ETHUSD",1642976074962,2.92359,2431.0,2430.1,0.95611725]
["bitfinex","ETHUSD",1642976075154,1.02959,2430.9,2430.1,0.95611725]
["bitfinex","ETHUSD",1642976075353,1.02959,2430.9,2430.2,2.33395077]
["bitfinex","ETHUSD",1642976075354,2.48250864,2430.8,2430.2,2.33395077]
["bitfinex","ETHUSD",1642976075553,3.48250864,2430.8,2430.2,2.33395077]
["bitfinex","ETHUSD",1642976075753,0.594,2430.7,2430.2,2.33395077]
["bitfinex","ETHUSD",1642976075959,2.50230018,2430.6,2430.2,2.33395077]
["bitfinex","ETHUSD",1642976076260,0.92373509,2430.5,2430.2,2.33395077]
["bitfinex","ETHUSD",1642976076653,0.92373509,2430.5,2430.1,0.95611725]
["bitfinex","ETHUSD",1642976077454,2.50047288,2430.4,2430.1,0.95611725]
["bitfinex","ETHUSD",1642976077655,0.594,2430.4,2430.1,0.95611725]
["bitfinex","ETHUSD",1642976078056,3.483272,2430.4,2430.1,0.95611725]
["bitfinex","ETHUSD",1642976078556,1.0,2430.3,2430.1,0.95611725]
["bitfinex","ETHUSD",1642976078812,2.1403,2430.3,2430.1,0.95611725]
["bitfinex","ETHUSD",1642976079212,2.52095977,2430.2,2429.0,1.2181]
["bitfinex","ETHUSD",1642976079622,2.52095977,2430.2,2428.7,25.20232268]
["bitfinex","ETHUSD",1642976079623,1.594,2430.1,2428.7,25.20232268]
["bitfinex","ETHUSD",1642976079814,2.61695889,2430.0,2428.7,25.20232268]
["bitfinex","ETHUSD",1642976080012,2.61695889,2430.0,2428.9,1.05248735]
["bitfinex","ETHUSD",1642976080013,1.0,2429.9,2428.9,1.05248735]
["bitfinex","ETHUSD",1642976080414,0.05,2429.5,2428.9,2.58169118]
["bitfinex","ETHUSD",1642976080614,0.05,2429.5,2428.9,0.6]
["bitfinex","ETHUSD",1642976080815,0.05,2429.5,2428.7,24.20232268]
["bitfinex","ETHUSD",1642976081014,1.49433714,2429.5,2428.7,24.20232268]
["bitfinex","ETHUSD",1642976081613,1.49433714,2429.5,2428.8,0.93544801]
["bitfinex","ETHUSD",1642976081814,1.49433714,2429.5,2428.8,2.21002701]
["bitfinex","ETHUSD",1642976082122,1.49433714,2429.5,2428.8,2.51002701]
["bitfinex","ETHUSD",1642976083660,1.44433714,2429.5,2428.8,2.81002701]
["bitfinex","ETHUSD",1642976085567,1.44433714,2429.5,2428.8,2.21002701]
["bitfinex","ETHUSD",1642976086209,1.44433714,2429.5,2428.5,7.43]
["bitfinex","ETHUSD",1642976086608,1.44433714,2429.5,2428.3,0.1645]
["bitfinex","ETHUSD",1642976086808,1.44433714,2429.5,2428.2,0.01202309]
["bitfinex","ETHUSD",1642976087009,3.95320022,2429.5,2428.2,0.01202309]
["bitfinex","ETHUSD",1642976087214,0.04786905,2429.0,2428.4,0.93813865]
["bitfinex","ETHUSD",1642976087411,0.04786905,2429.0,2428.5,0.3]
["bitfinex","ETHUSD",1642976087610,1.49220619,2429.0,2428.5,0.3]
["bitfinex","ETHUSD",1642976087810,1.49220619,2429.0,2428.3,0.3]
["bitfinex","ETHUSD",1642976088009,1.44433714,2429.0,2428.3,1.0]
["bitfinex","ETHUSD",1642976088816,1.44433714,2429.0,2428.4,1.53655627]
["bitfinex","ETHUSD",1642976089016,1.44433714,2429.0,2428.5,0.3]
["bitfinex","ETHUSD",1642976090257,1.44433714,2429.0,2428.5,1.21484755]
["bitfinex","ETHUSD",1642976090463,1.44433714,2429.0,2428.5,0.91484755]
["bitfinex","ETHUSD",1642976090659,1.44433714,2429.0,2428.5,0.3]
["bitfinex","ETHUSD",1642976091459,1.44433714,2429.0,2428.5,0.36898416]
["bitfinex","ETHUSD",1642976091663,0.3702,2429.7,2429.5,1.49747692]
["bitfinex","ETHUSD",1642976091863,0.3702,2429.7,2428.9,2.5]
["bitfinex","ETHUSD",1642976091864,0.3702,2429.7,2428.9,2.8]
["bitfinex","ETHUSD",1642976092070,0.3702,2429.7,2428.9,2.5]
["bitfinex","ETHUSD",1642976092473,0.9584152,2429.4,2428.9,2.5]
["bitfinex","ETHUSD",1642976093165,0.9584152,2429.4,2428.8,0.01288129]
["bitfinex","ETHUSD",1642976093366,0.9584152,2429.4,2428.7,0.3]
["bitfinex","ETHUSD",1642976093565,0.9584152,2429.4,2428.5,0.3]
["bitfinex","ETHUSD",1642976094014,0.9584152,2429.4,2428.4,0.31285754]
["bitfinex","ETHUSD",1642976094212,0.9584152,2429.4,2428.5,1.14212533]
["bitfinex","ETHUSD",1642976094614,0.9584152,2429.4,2428.5,1.44212533]
["bitfinex","ETHUSD",1642976094815,0.9584152,2429.4,2428.5,2.2142625]
["bitfinex","ETHUSD",1642976095813,0.9584152,2429.4,2428.5,1.14212533]
["bitfinex","ETHUSD",1642976096214,0.9584152,2429.4,2428.4,0.01285754]
["bitfinex","ETHUSD",1642976096819,0.9584152,2429.4,2428.4,1.00024482]
["bitfinex","ETHUSD",1642976097014,0.9584152,2429.4,2428.5,0.3]
["bitfinex","ETHUSD",1642976099278,0.9584152,2429.4,2428.4,1.50500766]
["bitfinex","ETHUSD",1642976099973,1.2584152,2429.4,2428.4,1.50500766]
["bitfinex","ETHUSD",1642976100178,0.9584152,2429.4,2428.5,0.3]
["bitfinex","ETHUSD",1642976100975,0.9584152,2429.4,2428.4,0.31285754]
["bitfinex","ETHUSD",1642976100976,1.9887031,2429.4,2428.4,0.31285754]
["bitfinex","ETHUSD",1642976101211,1.9887031,2429.4,2428.4,0.01285754]
["bitfinex","ETHUSD",1642976101813,2.2887031,2429.4,2428.4,0.01285754]
["bitfinex","ETHUSD",1642976102016,0.03882463,2429.3,2428.4,0.01285754]
["bitfinex","ETHUSD",1642976102213,2.2887031,2429.4,2428.4,0.01285754]
["bitfinex","ETHUSD",1642976102412,1.0,2429.3,2428.4,0.01285754]
["bitfinex","ETHUSD",1642976102822,0.3,2429.2,2427.8,1.13824283]
["bitfinex","ETHUSD",1642976103016,1.9243654,2429.2,2427.8,1.13824283]
["bitfinex","ETHUSD",1642976103214,0.3,2429.1,2427.8,1.13824283]
["bitfinex","ETHUSD",1642976103416,0.3,2429.1,2427.7,6.8724]
["bitfinex","ETHUSD",1642976103616,1.3,2429.1,2427.7,3.6942]
["bitfinex","ETHUSD",1642976103815,2.33047,2429.1,2427.7,3.6942]
["bitfinex","ETHUSD",1642976104020,2.33047,2429.1,2427.7,3.9942]
["bitfinex","ETHUSD",1642976104021,1.0304685,2428.9,2427.7,3.9942]
["bitfinex","ETHUSD",1642976104216,0.594,2428.8,2427.6,0.3]
["bitfinex","ETHUSD",1642976104416,2.6551557,2428.8,2427.6,0.3]
["bitfinex","ETHUSD",1642976104617,1.0,2428.7,2427.6,0.3]
["bitfinex","ETHUSD",1642976104818,1.0,2428.7,2427.5,2.60107063]
["bitfinex","ETHUSD",1642976105055,1.0,2428.7,2427.5,0.31258175]
["bitfinex","ETHUSD",1642976105253,1.0,2428.7,2427.5,0.21258175]
["bitfinex","ETHUSD",1642976105462,1.0,2428.7,2427.5,1.65830241]
["bitfinex","ETHUSD",1642976105655,1.0305692,2428.6,2427.5,1.65830241]
["bitfinex","ETHUSD",1642976105857,1.0305692,2428.6,2427.5,1.64572066]
["bitfinex","ETHUSD",1642976106455,1.6305692,2428.6,2427.5,1.44572066]
["bitfinex","ETHUSD",1642976106658,1.6305692,2428.6,2427.3,1.1722]
["bitfinex","ETHUSD",1642976106659,0.03845878,2428.5,2427.3,1.1722]
["bitfinex","ETHUSD",1642976106861,1.0307203,2428.4,2427.3,1.4722]
["bitfinex","ETHUSD",1642976107057,1.0307203,2428.4,2427.2,1.3]
["bitfinex","ETHUSD",1642976107257,1.0307203,2428.4,2427.1,0.1647]
["bitfinex","ETHUSD",1642976107661,0.594,2428.5,2427.1,0.1647]
["bitfinex","ETHUSD",1642976107861,4.5336,2428.5,2427.4,1.38066627]
["bitfinex","ETHUSD",1642976108066,2.03075,2428.4,2427.4,1.38066627]
["bitfinex","ETHUSD",1642976109313,0.14580702,2427.9,2427.4,1.38066627]
["bitfinex","ETHUSD",1642976109513,1.0,2428.4,2427.4,1.06844832]
["bitfinex","ETHUSD",1642976110916,2.03071,2428.4,2427.4,1.06844832]
["bitfinex","ETHUSD",1642976113160,3.06145,2428.4,2427.4,1.06844832]
["bitfinex","ETHUSD",1642976113963,1.03076,2428.2,2427.4,1.06844832]
["bitfinex","ETHUSD",1642976114162,1.03076,2428.2,2427.5,3.5047065]
["bitfinex","ETHUSD",1642976114764,1.03076,2428.2,2427.6,3.5047065]
["bitfinex","ETHUSD",1642976114964,1.03076,2428.2,2427.2,7.43]
["bitfinex","ETHUSD",1642976115165,1.62476,2428.2,2427.3,3.50483103]
["bitfinex","ETHUSD",1642976115766,2.22476,2428.2,2427.3,3.50483103]
["bitfinex","ETHUSD",1642976115975,3.22476,2428.2,2427.3,3.50483103]
["bitfinex","ETHUSD",1642976116211,2.194,2428.2,2427.4,1.17511385]
["bitfinex","ETHUSD",1642976116911,2.194,2428.2,2427.5,3.50526989]
["bitfinex","ETHUSD",1642976117216,3.17475,2428.2,2426.9,2.67781833]
["bitfinex","ETHUSD",1642976117413,4.07725,2428.2,2427.0,3.50523262]
["bitfinex","ETHUSD",1642976117813,2.7965,2428.2,2427.0,3.50523262]
["bitfinex","ETHUSD",1642976118015,1.4965,2428.2,2427.2,1.3988352]
["bitfinex","ETHUSD",1642976118213,1.0,2428.1,2427.2,1.3988352]
["bitfinex","ETHUSD",1642976118415,1.4965,2428.2,2427.3,3.50523262]
["bitfinex","ETHUSD",1642976118820,3.55807,2428.2,2427.3,3.50523262]
["bitfinex","ETHUSD",1642976119020,1.0,2428.1,2427.3,3.50523262]
["bitfinex","ETHUSD",1642976119622,1.6,2428.1,2427.3,3.50523262]
["bitfinex","ETHUSD",1642976119962,1.03082,2428.0,2427.3,3.50523262]
["bitfinex","ETHUSD",1642976120557,1.03082,2428.0,2427.2,1.3988352]
["bitfinex","ETHUSD",1642976120757,1.03082,2428.0,2427.3,3.5051833]
["bitfinex","ETHUSD",1642976121859,1.03082,2428.0,2427.2,1.3988352]
["bitfinex","ETHUSD",1642976123259,1.03082,2428.0,2426.9,1.13787819]
["bitfinex","ETHUSD",1642976123463,1.03091,2427.8,2427.0,3.50535123]
["bitfinex","ETHUSD",1642976124310,1.03091,2427.8,2427.1,1.54696959]
["bitfinex","ETHUSD",1642976124710,1.33091,2427.8,2427.1,1.54696959]
["bitfinex","ETHUSD",1642976126714,1.63091,2427.8,2427.1,1.54696959]
["bitfinex","ETHUSD",1642976126914,1.63091,2427.8,2426.9,0.01247819]
["bitfinex","ETHUSD",1642976127113,1.6,2427.8,2426.9,0.01247819]
["bitfinex","ETHUSD",1642976127315,0.6,2427.8,2426.9,0.01247819]
["bitfinex","ETHUSD",1642976127563,1.3,2427.8,2426.9,0.01247819]
["bitfinex","ETHUSD",1642976127761,0.3,2427.8,2426.9,0.01247819]
["bitfinex","ETHUSD",1642976127963,1.0,2427.8,2427.1,1.1505922]
["bitfinex","ETHUSD",1642976128562,2.5707,2427.9,2426.9,0.01247819]
["bitfinex","ETHUSD",1642976129172,3.60155,2427.9,2426.9,0.01247819]
["bitfinex","ETHUSD",1642976129568,3.60155,2427.9,2426.9,1.44048049]
["bitfinex","ETHUSD",1642976132416,3.22485,2427.9,2426.9,1.44048049]
["bitfinex","ETHUSD",1642976134523,1.62485,2427.9,2427.7,1.21553155]
["bitfinex","ETHUSD",1642976134729,0.9025,2428.2,2427.7,1.21553155]
["bitfinex","ETHUSD",1642976134978,0.9025,2428.2,2428.1,1.10019072]
["bitfinex","ETHUSD",1642976135167,0.9025,2428.2,2427.5,0.01271933]
["bitfinex","ETHUSD",1642976135467,0.9025,2428.2,2427.2,2.27172678]
["bitfinex","ETHUSD",1642976135669,0.9025,2428.2,2427.0,0.06929115]
["bitfinex","ETHUSD",1642976135670,0.9025,2428.2,2427.0,2.64101793]
["bitfinex","ETHUSD",1642976135865,0.9025,2428.2,2427.5,0.83568981]
["bitfinex","ETHUSD",1642976136269,0.9025,2428.2,2427.9,1.46872563]
["bitfinex","ETHUSD",1642976136875,0.9025,2428.2,2427.5,0.83568981]
["bitfinex","ETHUSD",1642976137070,0.9025,2428.2,2427.3,1.03052]
["bitfinex","ETHUSD",1642976137673,0.9025,2428.2,2427.3,1.33052]
["bitfinex","ETHUSD",1642976137872,0.9025,2428.2,2427.4,1.03057]
["bitfinex","ETHUSD",1642976138276,0.9025,2428.2,2428.0,1.32115903]
["bitfinex","ETHUSD",1642976144863,1.03052,2428.7,2428.0,1.32115903]
["bitfinex","ETHUSD",1642976145064,1.33052,2428.7,2428.0,1.32115903]
["bitfinex","ETHUSD",1642976145264,1.63052,2428.7,2428.0,1.32115903]
["bitfinex","ETHUSD",1642976147322,2.0305299,2428.8,2428.4,1.30073269]
["bitfinex","ETHUSD",1642976147323,1.0,2428.8,2428.4,1.30073269]
["bitfinex","ETHUSD",1642976147918,0.13819997,2429.0,2428.4,1.30073269]
["bitfinex","ETHUSD",1642976148518,1.16857997,2429.0,2428.4,1.30073269]
["bitfinex","ETHUSD",1642976148719,1.16857997,2429.0,2427.8,0.82705103]
["bitfinex","ETHUSD",1642976149018,2.19904767,2429.0,2427.8,0.82705103]
["bitfinex","ETHUSD",1642976149219,0.3,2428.9,2427.8,0.82705103]
["bitfinex","ETHUSD",1642976149822,1.0305,2428.7,2428.2,1.43682354]
["bitfinex","ETHUSD",1642976150660,1.0305,2428.7,2428.2,1.40682354]
["bitfinex","ETHUSD",1642976153261,0.3,2428.8,2428.2,1.40682354]
["bitfinex","ETHUSD",1642976153462,2.63044,2428.9,2428.2,1.40682354]
["bitfinex","ETHUSD",1642976153710,1.63044,2428.9,2428.2,1.40682354]
["bitfinex","ETHUSD",1642976153914,1.0,2428.8,2428.6,1.26682571]
["bitfinex","ETHUSD",1642976154117,1.63044,2428.9,2428.6,1.26682571]
["bitfinex","ETHUSD",1642976154315,1.63044,2428.9,2427.7,5.63858958]
["bitfinex","ETHUSD",1642976154518,1.63044,2428.9,2427.7,3.18948]
["bitfinex","ETHUSD",1642976154816,1.63044,2428.9,2427.7,3.48948]
["bitfinex","ETHUSD",1642976155020,1.03047,2428.8,2427.7,3.48948]
["bitfinex","ETHUSD",1642976155214,1.03047,2428.8,2427.9,1.00379791]
["bitfinex","ETHUSD",1642976155418,1.03047,2428.8,2428.4,1.47363271]
["bitfinex","ETHUSD",1642976157965,1.03047,2428.8,2427.9,1.00379791]
["bitfinex","ETHUSD",1642976158771,1.03047,2428.8,2428.3,1.16420076]
["bitfinex","ETHUSD",1642976158968,1.3,2428.8,2428.6,1.48048508]
["bitfinex","ETHUSD",1642976159167,0.3,2428.8,2427.9,1.03041]
["bitfinex","ETHUSD",1642976159567,0.3,2428.9,2427.9,1.03041]
["bitfinex","ETHUSD",1642976160171,0.3,2428.9,2428.1,1.08936453]
["bitfinex","ETHUSD",1642976160369,0.3,2428.9,2428.3,1.23017685]
["bitfinex","ETHUSD",1642976160568,1.33043,2428.9,2428.3,1.23017685]
["bitfinex","ETHUSD",1642976160768,1.33043,2428.9,2428.3,1.23139321]
["bitfinex","ETHUSD",1642976163725,0.13819997,2429.0,2428.7,1.33317016]
["bitfinex","ETHUSD",1642976163924,7.43,2429.1,2428.7,2.10848652]
["bitfinex","ETHUSD",1642976164522,0.9584152,2429.4,2428.7,2.10848652]
["bitfinex","ETHUSD",1642976164725,3.3237,2429.5,2429.1,1.44002913]
["bitfinex","ETHUSD",1642976164978,15.9057,2429.7,2429.1,1.44124551]
["bitfinex","ETHUSD",1642976165165,7.43,2429.7,2429.1,1.44124551]
["bitfinex","ETHUSD",1642976165766,1.03018,2429.6,2429.1,1.44124551]
["bitfinex","ETHUSD",1642976165965,8.4601515,2429.7,2429.1,1.44124551]
["bitfinex","ETHUSD",1642976166367,7.43,2429.7,2429.1,1.44124551]
["bitfinex","ETHUSD",1642976166766,7.43,2429.7,2429.4,0.91208681]
["bitfinex","ETHUSD",1642976166968,7.43,2429.7,2429.4,0.91330319]
["bitfinex","ETHUSD",1642976167368,7.43,2429.7,2429.4,0.00121638]
["bitfinex","ETHUSD",1642976167973,0.3,2429.7,2429.4,0.00121638]
["bitfinex","ETHUSD",1642976168370,0.13819996,2429.8,2429.4,0.00121638]
["bitfinex","ETHUSD",1642976169013,0.13819996,2429.8,2429.4,1.47652681]
["bitfinex","ETHUSD",1642976169214,0.13819996,2429.8,2429.4,0.00121638]
["bitfinex","ETHUSD",1642976171214,0.13819996,2429.8,2429.6,1.18573213]
["bitfinex","ETHUSD",1642976171419,0.13819996,2429.8,2429.6,0.00121638]
["bitfinex","ETHUSD",1642976171616,0.13819996,2429.8,2429.6,0.00041638]
["bitfinex","ETHUSD",1642976175071,0.73219996,2429.8,2429.6,0.00041638]
["bitfinex","ETHUSD",1642976175472,0.3,2429.7,2429.6,0.00041638]
["bitfinex","ETHUSD",1642976176419,1.330172,2429.7,2429.6,0.00041638]
["bitfinex","ETHUSD",1642976176820,1.83442924,2429.7,2429.6,0.00041638]
["bitfinex","ETHUSD",1642976177020,3.42842924,2429.7,2429.6,0.00041638]
["bitfinex","ETHUSD",1642976177919,1.03037,2429.2,2428.5,1.28622921]
["bitfinex","ETHUSD",1642976178120,1.03037,2429.2,2428.5,1.28744558]
["bitfinex","ETHUSD",1642976178325,2.07505751,2429.2,2428.6,1.13304011]
["bitfinex","ETHUSD",1642976178521,3.07505751,2429.2,2428.6,1.13425648]
["bitfinex","ETHUSD",1642976178925,3.07505751,2429.2,2428.6,0.00121637]
["bitfinex","ETHUSD",1642976179625,4.10547641,2429.2,2428.6,0.00121637]
["bitfinex","ETHUSD",1642976179825,3.07510641,2429.2,2428.6,0.00121637]
["bitfinex","ETHUSD",1642976180062,1.33041,2429.1,2428.6,0.00121637]
["bitfinex","ETHUSD",1642976180465,2.63041,2429.1,2428.6,0.00121637]
["bitfinex","ETHUSD",1642976181366,1.03044,2429.0,2428.6,0.00121637]
["bitfinex","ETHUSD",1642976184131,1.0,2429.6,2428.9,1.45064256]
["bitfinex","ETHUSD",1642976184331,0.594,2429.9,2429.2,0.01235986]
["bitfinex","ETHUSD",1642976184529,0.04,2430.3,2429.5,0.01288819]
["bitfinex","ETHUSD",1642976184732,0.04,2430.3,2429.5,0.01410456]
["bitfinex","ETHUSD",1642976185032,0.04,2430.3,2429.5,1.74959456]
["bitfinex","ETHUSD",1642976185229,0.04,2430.3,2429.7,1.10523351]
["bitfinex","ETHUSD",1642976185428,0.04,2430.3,2429.9,1.02954]
["bitfinex","ETHUSD",1642976185631,8.31063578,2431.4,2430.2,0.01240755]
["bitfinex","ETHUSD",1642976185931,26.72770409,2431.8,2430.3,0.20589]
["bitfinex","ETHUSD",1642976185932,8.31063578,2431.6,2430.3,0.20589]
["bitfinex","ETHUSD",1642976186135,8.31063578,2431.9,2431.6,1.10868368]
["bitfinex","ETHUSD",1642976186331,8.31063578,2432.0,2431.6,0.78196577]
["bitfinex","ETHUSD",1642976186528,4.5535,2432.1,2431.6,0.78196577]
["bitfinex","ETHUSD",1642976186529,8.90463578,2432.1,2431.6,0.78196577]
["bitfinex","ETHUSD",1642976186928,8.90463578,2432.1,2432.0,1.32629271]
["bitfinex","ETHUSD",1642976187128,0.594,2432.1,2432.0,1.32629271]
["bitfinex","ETHUSD",1642976187479,7.44215107,2432.3,2432.0,1.32629271]
["bitfinex","ETHUSD",1642976187662,0.95289637,2432.1,2432.0,1.32629271]
["bitfinex","ETHUSD",1642976188268,7.44215107,2432.3,2432.0,1.32629271]
["bitfinex","ETHUSD",1642976188966,7.74215107,2432.3,2432.0,1.32629271]
["bitfinex","ETHUSD",1642976189166,7.69215107,2432.3,2432.0,1.32629271]
["bitfinex","ETHUSD",1642976189766,8.59607206,2432.3,2432.0,1.32629271]
["bitfinex","ETHUSD",1642976189969,7.69215107,2432.3,2432.0,1.32629271]
["bitfinex","ETHUSD",1642976190166,7.54215107,2432.3,2432.0,1.32629271]
["bitfinex","ETHUSD",1642976190369,7.43,2432.3,2432.0,1.32629271]
["bitfinex","ETHUSD",1642976192011,0.85781472,2432.2,2432.0,1.32629271]
["bitfinex","ETHUSD",1642976193412,0.85781472,2432.2,2432.0,0.93750623]
["bitfinex","ETHUSD",1642976195276,8.954,2432.8,2432.0,0.93750623]
["bitfinex","ETHUSD",1642976195477,8.36,2432.8,2432.1,2.305335]
["bitfinex","ETHUSD",1642976195675,1.0,2433.3,2432.0,0.4955]
["bitfinex","ETHUSD",1642976195876,4.9484,2433.4,2432.0,0.4955]
["bitfinex","ETHUSD",1642976196274,4.08151413,2433.5,2432.0,1.00139]
["bitfinex","ETHUSD",1642976196275,0.09951413,2433.5,2432.0,1.00139]
["bitfinex","ETHUSD",1642976196474,0.93410392,2432.9,2432.3,1.15844469]
["bitfinex","ETHUSD",1642976196677,0.93410392,2432.9,2432.2,1.028608]
["bitfinex","ETHUSD",1642976196872,0.93410392,2432.9,2432.3,1.38058663]
["bitfinex","ETHUSD",1642976197772,0.93410392,2432.9,2432.3,3.9581024]
["bitfinex","ETHUSD",1642976199231,0.93410392,2432.9,2432.8,1.23751338]
["bitfinex","ETHUSD",1642976200631,0.93410392,2432.9,2432.8,0.88623098]
["bitfinex","ETHUSD",1642976201431,1.23410392,2432.9,2431.9,0.594]
["bitfinex","ETHUSD",1642976202564,1.23410392,2432.9,2432.5,1.44896176]
["bitfinex","ETHUSD",1642976202763,0.93410392,2432.9,2432.5,1.44896176]
["bitfinex","ETHUSD",1642976203664,0.09951413,2433.5,2432.5,1.44896176]
["bitfinex","ETHUSD",1642976203882,0.09951413,2433.5,2433.4,1.22644512]
["bitfinex","ETHUSD",1642976204069,0.09951413,2433.5,2433.2,0.7541]
["bitfinex","ETHUSD",1642976204669,0.86595099,2433.4,2433.2,0.7541]
["bitfinex","ETHUSD",1642976205267,0.86595099,2433.4,2433.2,1.47676207]
["bitfinex","ETHUSD",1642976207523,0.86595099,2433.4,2433.2,1.05987364]
["bitfinex","ETHUSD",1642976208727,0.86595099,2433.4,2432.4,1.6225149]
["bitfinex","ETHUSD",1642976208932,0.86595099,2433.4,2432.4,0.594]
["bitfinex","ETHUSD",1642976209976,0.09951413,2433.5,2432.9,1.41334493]
["bitfinex","ETHUSD",1642976210367,0.09951413,2433.5,2432.4,0.594]
["bitfinex","ETHUSD",1642976210769,0.09951413,2433.5,2432.1,0.594]
["bitfinex","ETHUSD",1642976210770,7.43,2433.4,2432.1,0.594]
["bitfinex","ETHUSD",1642976210969,7.43,2433.4,2431.8,1.8286318]
["bitfinex","ETHUSD",1642976211169,0.88835427,2432.2,2431.8,1.8286318]
["bitfinex","ETHUSD",1642976211370,1.0,2433.3,2431.8,1.8286318]
["bitfinex","ETHUSD",1642976211671,1.0,2433.3,2432.6,1.50139004]
["bitfinex","ETHUSD",1642976211870,8.03,2433.4,2432.6,1.50139004]
["bitfinex","ETHUSD",1642976211871,7.73,2433.4,2432.6,1.50139004]
["bitfinex","ETHUSD",1642976212077,8.03,2433.4,2432.6,1.50139004]
["bitfinex","ETHUSD",1642976212271,7.73,2433.4,2432.6,1.50139004]
["bitfinex","ETHUSD",1642976212874,0.97373509,2433.3,2432.6,1.50139004]
["bitfinex","ETHUSD",1642976213271,1.27373509,2433.3,2432.6,1.50139004]
["bitfinex","ETHUSD",1642976213470,2.27373509,2433.3,2432.6,1.50139004]
["bitfinex","ETHUSD",1642976213715,1.97373509,2433.3,2432.0,1.79989]
["bitfinex","ETHUSD",1642976213918,2.27373509,2433.3,2432.0,0.79989]
["bitfinex","ETHUSD",1642976214319,0.97373509,2433.3,2432.0,3.2896198]
["bitfinex","ETHUSD",1642976214525,0.09951413,2433.5,2432.6,0.01205086]
["bitfinex","ETHUSD",1642976214728,0.09951413,2433.5,2432.6,0.81194086]
["bitfinex","ETHUSD",1642976214927,0.09951413,2433.5,2432.7,2.56445693]
["bitfinex","ETHUSD",1642976215121,0.09951413,2433.5,2432.8,0.50589]
["bitfinex","ETHUSD",1642976215321,0.09951413,2433.5,2432.8,1.50589]
["bitfinex","ETHUSD",1642976215522,0.67373509,2433.1,2432.8,1.50589]
["bitfinex","ETHUSD",1642976215721,0.09951413,2433.5,2433.4,1.16675771]
["bitfinex","ETHUSD",1642976216725,0.77324922,2433.5,2433.4,1.16675771]
["bitfinex","ETHUSD",1642976220973,0.74324922,2433.5,2433.4,1.16675771]
["bitfinex","ETHUSD",1642976221819,0.06951413,2433.5,2433.4,1.16675771]
["bitfinex","ETHUSD",1642976225966,0.06951413,2433.5,2432.8,0.20589]
["bitfinex","ETHUSD",1642976226170,0.06951413,2433.5,2432.7,4.1131365]
["bitfinex","ETHUSD",1642976226371,0.06951413,2433.5,2432.5,2.2211595]
["bitfinex","ETHUSD",1642976226568,0.03495695,2433.4,2432.5,2.2211595]
["bitfinex","ETHUSD",1642976226770,0.08217803,2433.5,2432.5,0.1643]
["bitfinex","ETHUSD",1642976227168,1.02879,2433.4,2432.5,0.1643]
["bitfinex","ETHUSD",1642976227369,1.32879,2433.4,2432.5,0.1643]
["bitfinex","ETHUSD",1642976227674,1.62879,2433.4,2432.5,0.1643]
["bitfinex","ETHUSD",1642976227867,0.6,2433.4,2432.5,0.1643]
["bitfinex","ETHUSD",1642976228068,0.26,2433.4,2432.5,0.1643]
["bitfinex","ETHUSD",1642976228267,0.3,2433.3,2432.5,0.1643]
["bitfinex","ETHUSD",1642976228468,1.02887,2433.2,2432.3,0.00121537]
["bitfinex","ETHUSD",1642976228718,0.24252733,2433.1,2432.3,0.00121537]
["bitfinex","ETHUSD",1642976228925,0.04096704,2432.8,2432.3,0.00121537]
["bitfinex","ETHUSD",1642976230122,1.06999704,2432.8,2432.3,0.00121537]
["bitfinex","ETHUSD",1642976230331,24.22823486,2432.7,2432.3,0.00121537]
["bitfinex","ETHUSD",1642976230522,1.0,2432.6,2432.3,0.00121537]
["bitfinex","ETHUSD",1642976230726,0.03603425,2432.5,2432.3,0.00121537]
["bitfinex","ETHUSD",1642976231323,0.10066612,2432.5,2432.3,0.00121537]
["bitfinex","ETHUSD",1642976231921,0.06169,2432.5,2432.3,0.00121537]
["bitfinex","ETHUSD",1642976232979,2.59124,2432.6,2432.3,0.00121537]
["bitfinex","ETHUSD",1642976232980,3.6204256,2432.6,2432.3,0.00121537]
["bitfinex","ETHUSD",1642976233174,2.2643,2432.4,2432.3,0.00121537]
["bitfinex","ETHUSD",1642976233378,2.33811942,2432.4,2432.3,0.00121537]
["bitfinex","ETHUSD",1642976233674,27.82811942,2432.4,2432.3,0.00121537]
["bitfinex","ETHUSD",1642976233875,27.82811942,2432.4,2430.9,0.1843]
["bitfinex","ETHUSD",1642976234078,1.0294208,2432.0,2431.0,1.42989877]
["bitfinex","ETHUSD",1642976234276,1.02943,2431.8,2431.0,1.42989877]
["bitfinex","ETHUSD",1642976235075,1.32943,2431.8,2431.0,1.42989877]
["bitfinex","ETHUSD",1642976235677,1.02946,2431.6,2431.0,1.42989877]
["bitfinex","ETHUSD",1642976236078,1.02946,2431.6,2430.9,0.02]
["bitfinex","ETHUSD",1642976236520,1.62946,2431.6,2430.9,0.02]
["bitfinex","ETHUSD",1642976236720,2.0591709,2431.4,2430.9,0.02]
["bitfinex","ETHUSD",1642976236924,0.50574,2431.3,2430.9,0.02]
["bitfinex","ETHUSD",1642976237123,0.66178,2431.3,2430.9,0.02]
["bitfinex","ETHUSD",1642976237323,1.66178,2431.3,2430.9,0.02]
["bitfinex","ETHUSD",1642976237523,2.49448,2431.3,2430.9,0.02]
["bitfinex","ETHUSD",1642976238323,2.4327,2431.3,2430.9,0.02]
["bitfinex","ETHUSD",1642976238729,1.02948,2431.4,2431.2,1.11888901]
["bitfinex","ETHUSD",1642976238930,0.27639993,2431.6,2431.2,1.11888901]
["bitfinex","ETHUSD",1642976239330,3.6843,2432.2,2431.2,1.11888901]
["bitfinex","ETHUSD",1642976239532,0.0008,2432.2,2431.6,1.47861369]
["bitfinex","ETHUSD",1642976239978,1.030067,2432.2,2431.6,1.47861369]
["bitfinex","ETHUSD",1642976240169,1.091437,2432.2,2431.6,1.47861369]
["bitfinex","ETHUSD",1642976240469,0.6,2432.1,2431.6,1.47861369]
["bitfinex","ETHUSD",1642976240673,1.62933,2432.1,2431.6,1.47664369]
["bitfinex","ETHUSD",1642976241067,1.02928,2431.9,2431.6,1.47664369]
["bitfinex","ETHUSD",1642976242971,1.02928,2431.9,2430.9,0.22589]
["bitfinex","ETHUSD",1642976243171,1.02928,2431.9,2430.9,1.3193425]
["bitfinex","ETHUSD",1642976243369,1.02928,2431.9,2430.9,1.6193425]
["bitfinex","ETHUSD",1642976244227,1.02928,2431.9,2431.4,1.09378948]
["bitfinex","ETHUSD",1642976244738,1.02928,2431.9,2430.9,0.02]
["bitfinex","ETHUSD",1642976244739,1.32928,2431.9,2430.9,0.02]
["bitfinex","ETHUSD",1642976245532,1.62928,2431.9,2430.9,0.02]
["bitfinex","ETHUSD",1642976245930,1.62928,2431.9,2431.5,1.11147425]
["bitfinex","ETHUSD",1642976246130,0.06151,2431.8,2431.5,1.11147425]
["bitfinex","ETHUSD",1642976246732,0.06151,2431.8,2430.9,0.02]
["bitfinex","ETHUSD",1642976247570,1.02937,2431.7,2431.3,1.18683174]
["bitfinex","ETHUSD",1642976248375,1.02937,2431.7,2430.9,0.02]
["bitfinex","ETHUSD",1642976249675,1.02937,2431.7,2431.3,1.31796238]
["bitfinex","ETHUSD",1642976250075,1.02937,2431.7,2430.9,0.02]
["bitfinex","ETHUSD",1642976251328,1.02937,2431.7,2431.2,1.30687409]
["bitfinex","ETHUSD",1642976254733,1.01784512,2431.7,2431.2,1.30687409]
["bitfinex","ETHUSD",1642976260325,1.01784512,2431.7,2431.2,1.60687409]
["bitfinex","ETHUSD",1642976261928,1.01784512,2431.7,2431.2,1.30687409]
["bitfinex","ETHUSD",1642976263568,1.01784512,2431.7,2431.2,1.60687409]
["bitfinex","ETHUSD",1642976264178,1.01784512,2431.7,2431.2,1.30687409]
["bitfinex","ETHUSD",1642976266077,1.02924,2432.0,2431.6,1.12524619]
["bitfinex","ETHUSD",1642976266323,0.0008,2432.2,2431.6,1.12524619]
["bitfinex","ETHUSD",1642976266518,0.0008,2432.2,2431.6,1.42524619]
["bitfinex","ETHUSD",1642976267618,0.0008,2432.2,2431.6,1.63113619]
["bitfinex","ETHUSD",1642976268218,0.0008,2432.2,2431.6,1.93113619]
["bitfinex","ETHUSD",1642976268618,0.0008,2432.2,2431.6,1.63113619]
["bitfinex","ETHUSD",1642976269826,0.0008,2432.2,2431.6,1.12524619]
["bitfinex","ETHUSD",1642976271078,0.0008,2432.2,2431.0,0.1643]
["bitfinex","ETHUSD",1642976271079,0.06249,2432.2,2431.0,0.1643]
["bitfinex","ETHUSD",1642976271281,0.06249,2432.2,2430.9,2.672323]
["bitfinex","ETHUSD",1642976271282,27.7493682,2432.2,2430.9,0.02]
["bitfinex","ETHUSD",1642976271477,0.08685181,2432.1,2430.9,0.02]
["bitfinex","ETHUSD",1642976271678,24.25169,2432.0,2430.9,0.02]
["bitfinex","ETHUSD",1642976271884,1.02954,2431.7,2430.9,0.02]
["bitfinex","ETHUSD",1642976272079,0.06169,2431.6,2430.9,0.02]
["bitfinex","ETHUSD",1642976272278,1.0295742,2431.5,2430.9,0.02]
["bitfinex","ETHUSD",1642976272476,0.06167,2431.4,2430.9,0.02]
["bitfinex","ETHUSD",1642976273076,2.12084,2431.4,2430.9,0.02]
["bitfinex","ETHUSD",1642976273723,3.12084,2431.4,2430.9,0.02]
["bitfinex","ETHUSD",1642976274130,4.1504517,2431.4,2430.9,0.02]
["bitfinex","ETHUSD",1642976274335,3.089,2431.3,2430.9,0.02]
["bitfinex","ETHUSD",1642976274539,1.36169,2431.2,2430.9,0.02]
["bitfinex","ETHUSD",1642976274934,0.36169,2431.2,2430.9,0.02]
["bitfinex","ETHUSD",1642976275131,1.36169,2431.2,2430.9,0.02]
["bitfinex","ETHUSD",1642976275733,2.39138,2431.2,2430.9,0.02]
["bitfinex","ETHUSD",1642976275931,2.4210309,2431.2,2430.9,0.02]
["bitfinex","ETHUSD",1642976276130,4.4506409,2431.2,2430.9,0.02]
["bitfinex","ETHUSD",1642976279782,4.4506409,2431.2,2430.9,0.018978]
["bitfinex","ETHUSD",1642976280176,4.53749271,2431.2,2430.9,0.018978]
["bitfinex","ETHUSD",1642976280480,3.50780271,2431.2,2430.9,0.018978]
["bitfinex","ETHUSD",1642976280778,3.80780271,2431.2,2430.9,0.018978]
["bitfinex","ETHUSD",1642976280983,2.05946,2431.1,2430.9,0.018978]
["bitfinex","ETHUSD",1642976281221,1.0914,2431.0,2430.9,0.018978]
["bitfinex","ETHUSD",1642976281425,1.3914,2431.0,2430.9,0.018978]
["bitfinex","ETHUSD",1642976281619,2.3914,2431.0,2430.9,0.018978]
["bitfinex","ETHUSD",1642976282427,1.0914,2431.0,2430.9,0.018978]
["bitfinex","ETHUSD",1642976282623,1.02971,2431.0,2430.9,0.018978]
["bitfinex","ETHUSD",1642976283225,1.02971,2431.0,2430.9,0.01358611]
["bitfinex","ETHUSD",1642976283424,3.66628958,2431.0,2430.9,0.01358611]
["bitfinex","ETHUSD",1642976283624,4.85748958,2431.0,2430.9,0.01358611]
["bitfinex","ETHUSD",1642976283830,5.85748958,2431.0,2430.9,0.01358611]
["bitfinex","ETHUSD",1642976284030,5.94434139,2431.0,2430.9,0.01358611]
["bitfinex","ETHUSD",1642976285183,6.45008139,2431.0,2430.9,0.01358611]
["bitfinex","ETHUSD",1642976285381,5.94434139,2431.0,2430.9,0.01358611]
["bitfinex","ETHUSD",1642976285682,6.66392958,2431.0,2430.9,0.01358611]
["bitfinex","ETHUSD",1642976287885,6.15818958,2431.0,2430.9,0.01358611]
["bitfinex","ETHUSD",1642976288485,5.85748958,2431.0,2430.9,0.01358611]
["bitfinex","ETHUSD",1642976288723,6.06322958,2431.0,2430.9,0.01358611]
["bitfinex","ETHUSD",1642976288930,6.36322958,2431.0,2430.9,0.01358611]
["bitfinex","ETHUSD",1642976289228,5.85748958,2431.0,2430.9,0.01358611]
["bitfinex","ETHUSD",1642976289427,4.55748958,2431.0,2430.9,0.01358611]
["bitfinex","ETHUSD",1642976289628,4.76322958,2431.0,2430.9,0.01358611]
["bitfinex","ETHUSD",1642976289827,4.55748958,2431.0,2430.9,0.01358611]
["bitfinex","ETHUSD",1642976290032,4.76322958,2431.0,2430.9,0.01358611]
["bitfinex","ETHUSD",1642976290231,4.76322958,2431.0,2430.9,0.0097229]
["bitfinex","ETHUSD",1642976290426,4.55748958,2431.0,2430.9,0.0097229]
["bitfinex","ETHUSD",1642976290627,6.36322958,2431.0,2430.9,0.0097229]
["bitfinex","ETHUSD",1642976292227,6.06322958,2431.0,2430.9,0.0097229]
["bitfinex","ETHUSD",1642976292486,6.36322958,2431.0,2430.9,0.0097229]
["bitfinex","ETHUSD",1642976292682,30.55322958,2431.0,2430.9,0.0097229]
["bitfinex","ETHUSD",1642976293280,6.36322958,2431.0,2430.9,0.0097229]
["bitfinex","ETHUSD",1642976293579,10.07832958,2431.0,2430.9,0.0097229]
["bitfinex","ETHUSD",1642976294780,34.26832958,2431.0,2430.9,0.0097229]
["bitfinex","ETHUSD",1642976295187,3.72665,2431.0,2430.9,0.0097229]
["bitfinex","ETHUSD",1642976295382,2.83545,2431.0,2430.9,0.0097229]
["bitfinex","ETHUSD",1642976295587,5.19502014,2431.0,2430.9,0.0097229]
["bitfinex","ETHUSD",1642976297237,5.19502014,2431.0,2430.9,0.00695829]
["bitfinex","ETHUSD",1642976297939,2.83545,2431.0,2430.9,0.00695829]
["bitfinex","ETHUSD",1642976299741,5.27301943,2431.0,2430.9,0.00695829]
["bitfinex","ETHUSD",1642976301982,1.53545,2431.0,2430.9,0.00695829]
["bitfinex","ETHUSD",1642976302186,2.0591756,2431.6,2430.9,0.00695829]
["bitfinex","ETHUSD",1642976302486,0.2782,2431.8,2431.2,1.31773126]
["bitfinex","ETHUSD",1642976302691,0.2782,2431.8,2431.6,1.45009675]
["bitfinex","ETHUSD",1642976305435,0.2782,2431.8,2431.3,1.0291083]
["bitfinex","ETHUSD",1642976306833,0.2782,2431.8,2431.5,1.4492478]
["bitfinex","ETHUSD",1642976307234,0.2782,2431.8,2431.3,1.0291083]
["bitfinex","ETHUSD",1642976307495,0.2782,2431.8,2431.2,0.01251839]
["bitfinex","ETHUSD",1642976307886,0.27697681,2431.8,2431.2,0.01251839]
["bitfinex","ETHUSD",1642976308686,0.27697681,2431.8,2431.4,1.11846693]
["bitfinex","ETHUSD",1642976311942,0.27697681,2431.8,2431.4,2.14755173]
["bitfinex","ETHUSD",1642976313247,0.06249,2432.2,2431.4,2.14755173]
["bitfinex","ETHUSD",1642976314345,0.06249,2432.2,2431.8,1.20441385]
["bitfinex","ETHUSD",1642976314990,0.01249,2432.2,2431.8,1.20441385]
["bitfinex","ETHUSD",1642976316185,0.01249,2432.2,2431.8,3.90127901]
["bitfinex","ETHUSD",1642976316387,0.01249,2432.2,2432.0,1.02875]
["bitfinex","ETHUSD",1642976316587,0.01249,2432.2,2432.1,2.69045869]
["bitfinex","ETHUSD",1642976316786,0.01249,2432.2,2432.1,3.15475869]
["bitfinex","ETHUSD",1642976316988,0.04273903,2433.5,2433.2,1.34648396]
["bitfinex","ETHUSD",1642976317189,0.04273903,2433.5,2433.2,0.98385205]
["bitfinex","ETHUSD",1642976317585,0.04,2433.5,2433.2,0.98385205]
["bitfinex","ETHUSD",1642976317784,0.04,2433.5,2433.1,0.2794]
["bitfinex","ETHUSD",1642976317984,0.04,2433.5,2433.0,0.2991]
["bitfinex","ETHUSD",1642976318186,0.67373509,2433.4,2432.6,0.79989]
["bitfinex","ETHUSD",1642976318493,0.67373509,2433.4,2432.6,0.20589]
["bitfinex","ETHUSD",1642976318734,0.67373509,2433.4,2432.4,0.3]
["bitfinex","ETHUSD",1642976318938,0.67373509,2433.4,2432.7,1.331817]
["bitfinex","ETHUSD",1642976319739,7.47,2433.7,2432.7,1.331817]
["bitfinex","ETHUSD",1642976319941,7.47,2433.7,2433.1,1.50865041]
["bitfinex","ETHUSD",1642976320440,0.04,2433.7,2433.5,1.51725293]
["bitfinex","ETHUSD",1642976320641,0.67373509,2433.6,2433.2,0.3]
["bitfinex","ETHUSD",1642976320844,0.67373509,2433.6,2433.0,0.20589]
["bitfinex","ETHUSD",1642976321244,0.67373509,2433.6,2433.0,1.23418]
["bitfinex","ETHUSD",1642976322242,0.67373509,2433.6,2433.0,1.18418]
["bitfinex","ETHUSD",1642976323485,0.67373509,2433.6,2433.0,0.20589]
["bitfinex","ETHUSD",1642976324591,0.67373509,2433.6,2432.9,0.594]
["bitfinex","ETHUSD",1642976327736,0.67373509,2433.6,2432.9,0.79989]
["bitfinex","ETHUSD",1642976327937,0.67373509,2433.6,2432.9,0.594]
["bitfinex","ETHUSD",1642976329645,0.67373509,2433.6,2433.1,1.5141511]
["bitfinex","ETHUSD",1642976330081,0.67373509,2433.6,2433.2,0.3]
["bitfinex","ETHUSD",1642976330679,0.67373509,2433.6,2433.1,3.93638668]
["bitfinex","ETHUSD",1642976331080,0.67373509,2433.6,2433.2,1.0282019]
["bitfinex","ETHUSD",1642976332083,0.67373509,2433.6,2433.1,1.7200411]
["bitfinex","ETHUSD",1642976332882,0.67373509,2433.6,2433.2,0.3]
["bitfinex","ETHUSD",1642976333936,0.67373509,2433.6,2433.1,1.7200411]
["bitfinex","ETHUSD",1642976334137,0.67373509,2433.6,2433.1,2.7200411]
["bitfinex","ETHUSD",1642976334334,0.67373509,2433.6,2433.1,4.048282]
["bitfinex","ETHUSD",1642976334535,0.67373509,2433.6,2433.1,4.642282]
["bitfinex","ETHUSD",1642976334737,0.03,2433.9,2433.1,4.642282]
["bitfinex","ETHUSD",1642976334939,0.03,2433.9,2433.2,2.87404945]
["bitfinex","ETHUSD",1642976335135,0.03,2433.9,2433.3,1.20589]
["bitfinex","ETHUSD",1642976335337,0.01477396,2434.7,2433.6,1.0279074]
["bitfinex","ETHUSD",1642976335338,0.00273903,2434.7,2433.6,1.0279074]
["bitfinex","ETHUSD",1642976335538,7.43,2435.0,2433.7,4.84690144]
["bitfinex","ETHUSD",1642976335539,0.00273903,2434.9,2433.7,4.84690144]
["bitfinex","ETHUSD",1642976335740,0.86531931,2434.9,2434.8,1.34890476]
["bitfinex","ETHUSD",1642976335940,0.00273903,2434.9,2434.8,1.34890476]
["bitfinex","ETHUSD",1642976336140,0.04,2435.9,2434.8,1.89220313]
["bitfinex","ETHUSD",1642976336338,0.04,2435.9,2435.5,1.15676265]
["bitfinex","ETHUSD",1642976336939,1.10744311,2435.7,2435.5,1.66265265]
["bitfinex","ETHUSD",1642976338384,1.10744311,2435.7,2435.6,0.20589]
["bitfinex","ETHUSD",1642976339191,1.10744311,2435.7,2435.3,0.20589]
["bitfinex","ETHUSD",1642976339395,1.10744311,2435.7,2435.3,0.80589]
["bitfinex","ETHUSD",1642976339590,1.10744311,2435.7,2435.3,0.50589]
["bitfinex","ETHUSD",1642976340115,1.10744311,2435.7,2435.4,1.19839238]
["bitfinex","ETHUSD",1642976340594,0.04,2435.9,2435.4,1.49839238]
["bitfinex","ETHUSD",1642976341632,0.04,2435.9,2435.4,0.3]
["bitfinex","ETHUSD",1642976341633,1.00769202,2435.8,2435.4,0.3]
["bitfinex","ETHUSD",1642976341833,1.00769202,2435.8,2435.7,1.10281688]
["bitfinex","ETHUSD",1642976342041,0.04,2435.9,2435.7,1.10281688]
["bitfinex","ETHUSD",1642976342437,0.04,2435.9,2435.8,2.77977982]
["bitfinex","ETHUSD",1642976342636,0.04,2435.9,2435.8,1.53669]
["bitfinex","ETHUSD",1642976343037,0.04,2435.9,2435.8,2.83669]
["bitfinex","ETHUSD",1642976343239,0.04,2435.9,2435.8,6.23530251]
["bitfinex","ETHUSD",1642976343438,0.04,2435.9,2435.8,6.82930251]
["bitfinex","ETHUSD",1642976343637,0.61998,2436.4,2435.8,6.75531601]
["bitfinex","ETHUSD",1642976343839,0.01246,2436.5,2435.8,6.75531601]
["bitfinex","ETHUSD",1642976344040,0.00273903,2437.3,2435.8,6.75531601]
["bitfinex","ETHUSD",1642976344041,0.00273903,2437.3,2436.1,1.23473364]
["bitfinex","ETHUSD",1642976344244,0.00273903,2437.3,2436.9,0.96030667]
["bitfinex","ETHUSD",1642976344441,7.43,2437.9,2437.0,1.72407301]
["bitfinex","ETHUSD",1642976344645,0.04,2438.2,2437.0,3.32407301]
["bitfinex","ETHUSD",1642976344842,0.04,2438.2,2437.1,0.594]
["bitfinex","ETHUSD",1642976345090,0.04,2438.2,2438.1,1.11182109]
["bitfinex","ETHUSD",1642976345289,0.04,2438.2,2437.2,3.06117949]
["bitfinex","ETHUSD",1642976345492,0.04,2438.2,2437.2,1.39989]
["bitfinex","ETHUSD",1642976345696,0.04,2438.2,2437.3,2.12660802]
["bitfinex","ETHUSD",1642976345895,0.04,2438.2,2437.4,0.96389]
["bitfinex","ETHUSD",1642976346296,0.04,2438.2,2437.5,1.15006083]
["bitfinex","ETHUSD",1642976346498,0.04,2438.2,2437.6,1.26389]
["bitfinex","ETHUSD",1642976346695,0.0001,2438.2,2437.7,1.0656436]
["bitfinex","ETHUSD",1642976346900,0.0001,2438.2,2437.8,2.36695537]
["bitfinex","ETHUSD",1642976347097,0.0001,2438.2,2437.8,3.96695537]
["bitfinex","ETHUSD",1642976347897,0.0001,2438.2,2437.8,6.47556011]
["bitfinex","ETHUSD",1642976350441,0.04,2438.4,2438.0,7.427]
["bitfinex","ETHUSD",1642976350640,1.0,2439.9,2438.1,31.07853631]
["bitfinex","ETHUSD",1642976350641,0.01528065,2439.9,2438.1,31.07853631]
["bitfinex","ETHUSD",1642976350836,0.01528065,2439.9,2438.1,6.46266561]
["bitfinex","ETHUSD",1642976351238,0.01528065,2439.9,2438.2,0.164]
["bitfinex","ETHUSD",1642976351239,0.01254162,2439.9,2438.2,0.164]
["bitfinex","ETHUSD",1642976351537,0.90630647,2438.8,2438.4,1.0258603]
["bitfinex","ETHUSD",1642976351739,0.01254162,2439.9,2438.5,0.79989]
["bitfinex","ETHUSD",1642976351941,0.01254162,2439.9,2439.6,1.31115294]
["bitfinex","ETHUSD",1642976352143,0.0449,2440.0,2439.6,1.31115294]
["bitfinex","ETHUSD",1642976352785,0.0449,2440.0,2439.6,1.61115294]
["bitfinex","ETHUSD",1642976353086,0.04,2440.7,2440.3,1.14337979]
["bitfinex","ETHUSD",1642976353087,7.47,2440.7,2440.3,1.14337979]
["bitfinex","ETHUSD",1642976353287,7.47,2440.7,2440.3,0.850855]
["bitfinex","ETHUSD",1642976353493,0.04149492,2440.4,2440.3,0.850855]
["bitfinex","ETHUSD",1642976354099,0.04,2440.7,2440.3,0.850855]
["bitfinex","ETHUSD",1642976354692,0.04,2440.7,2440.3,1.056745]
["bitfinex","ETHUSD",1642976354892,0.04,2440.7,2440.3,1.356745]
["bitfinex","ETHUSD",1642976355097,0.88977895,2440.6,2440.3,1.356745]
["bitfinex","ETHUSD",1642976355295,0.04,2440.7,2440.3,1.639545]
["bitfinex","ETHUSD",1642976355494,0.0001,2440.7,2440.3,1.639545]
["bitfinex","ETHUSD",1642976355700,7.44289768,2441.8,2440.4,0.7578]
["bitfinex","ETHUSD",1642976355701,0.01289768,2441.8,2440.4,0.7578]
["bitfinex","ETHUSD",1642976355899,0.00273903,2441.9,2441.6,1.43525929]
["bitfinex","ETHUSD",1642976356099,0.34113935,2442.0,2441.0,0.20589]
["bitfinex","ETHUSD",1642976356343,0.33987166,2441.8,2441.0,0.20589]
["bitfinex","ETHUSD",1642976356540,0.34113935,2442.0,2441.0,0.15589]
["bitfinex","ETHUSD",1642976356743,0.34113935,2442.0,2441.0,0.74989]
["bitfinex","ETHUSD",1642976356939,0.34113935,2442.0,2441.0,1.34989]
["bitfinex","ETHUSD",1642976357338,0.34113935,2442.0,2441.1,1.18799214]
["bitfinex","ETHUSD",1642976357539,0.34113935,2442.0,2441.9,1.40069457]
["bitfinex","ETHUSD",1642976357744,0.58101101,2442.0,2441.9,1.40069457]
["bitfinex","ETHUSD",1642976359442,0.34113935,2442.0,2441.9,1.40069457]
["bitfinex","ETHUSD",1642976360288,0.35632043,2441.5,2441.4,1.04989]
["bitfinex","ETHUSD",1642976360684,0.35632043,2441.5,2441.4,0.74989]
["bitfinex","ETHUSD",1642976360890,0.35632043,2441.5,2441.1,0.594]
["bitfinex","ETHUSD",1642976361089,0.35632043,2441.5,2440.8,0.594]
["bitfinex","ETHUSD",1642976361288,0.23987166,2441.4,2441.2,1.11283151]
["bitfinex","ETHUSD",1642976361894,0.08987166,2441.4,2440.8,0.594]
["bitfinex","ETHUSD",1642976362094,0.35632043,2441.5,2440.9,0.15589]
["bitfinex","ETHUSD",1642976362493,0.35632043,2441.5,2441.0,0.594]
["bitfinex","ETHUSD",1642976362694,0.35632043,2441.5,2441.1,0.15589]
["bitfinex","ETHUSD",1642976362905,0.35632043,2441.5,2441.2,1.25123379]
["bitfinex","ETHUSD",1642976363095,0.35632043,2441.5,2441.4,0.15589]
["bitfinex","ETHUSD",1642976363296,0.35632043,2441.5,2441.2,2.43022181]
["bitfinex","ETHUSD",1642976363297,0.35632043,2441.5,2441.2,1.25123379]
["bitfinex","ETHUSD",1642976363740,0.35632043,2441.5,2441.4,0.15589]
["bitfinex","ETHUSD",1642976364543,0.30632043,2441.5,2441.4,0.15589]
["bitfinex","ETHUSD",1642976366144,0.30632043,2441.5,2441.2,1.25123379]
["bitfinex","ETHUSD",1642976366945,0.30632043,2441.5,2441.1,0.594]
["bitfinex","ETHUSD",1642976367145,0.30632043,2441.5,2441.0,0.15589]
["bitfinex","ETHUSD",1642976368091,0.30632043,2441.5,2440.6,1.4397498]
["bitfinex","ETHUSD",1642976368285,0.30632043,2441.5,2440.5,0.15589]
["bitfinex","ETHUSD",1642976368286,2.35311591,2441.4,2440.5,0.15589]
["bitfinex","ETHUSD",1642976368486,2.40051422,2441.4,2440.3,0.74989]
["bitfinex","ETHUSD",1642976368684,2.40051422,2441.4,2440.3,0.15589]
["bitfinex","ETHUSD",1642976369085,3.40051422,2441.4,2440.1,0.31969]
["bitfinex","ETHUSD",1642976369288,3.00051422,2441.4,2440.1,0.1638]
["bitfinex","ETHUSD",1642976369490,0.012896,2441.0,2439.8,0.60878827]
["bitfinex","ETHUSD",1642976369689,0.012896,2441.0,2439.5,0.15589]
["bitfinex","ETHUSD",1642976370391,2.24797618,2441.0,2439.5,0.15589]
["bitfinex","ETHUSD",1642976370593,0.24716106,2440.9,2438.9,0.1638]
["bitfinex","ETHUSD",1642976370795,0.24716106,2440.9,2438.8,0.15589]
["bitfinex","ETHUSD",1642976370796,0.04296583,2440.4,2438.8,0.15589]
["bitfinex","ETHUSD",1642976371243,0.03457026,2440.2,2438.8,0.15589]
["bitfinex","ETHUSD",1642976371443,0.0355178,2440.4,2438.8,0.15589]
["bitfinex","ETHUSD",1642976371645,0.20574,2440.3,2438.8,1.39399218]
["bitfinex","ETHUSD",1642976371844,0.20574,2440.3,2438.5,0.01245677]
["bitfinex","ETHUSD",1642976372044,5.07157184,2440.3,2438.5,0.01245677]
["bitfinex","ETHUSD",1642976372246,5.07157184,2440.3,2438.4,0.55645677]
["bitfinex","ETHUSD",1642976372247,0.01296019,2439.9,2438.4,0.55645677]
["bitfinex","ETHUSD",1642976372446,0.01296019,2439.9,2438.2,0.1638]
["bitfinex","ETHUSD",1642976372447,0.01296019,2439.9,2438.2,0.7578]
["bitfinex","ETHUSD",1642976372645,0.01296019,2439.9,2438.2,0.594]
["bitfinex","ETHUSD",1642976372847,0.01296019,2439.9,2438.4,1.43293357]
["bitfinex","ETHUSD",1642976373046,0.01296019,2439.9,2438.0,0.1638]
["bitfinex","ETHUSD",1642976373252,0.13819997,2439.8,2438.0,0.1638]
["bitfinex","ETHUSD",1642976373647,1.13819997,2439.8,2438.0,0.1638]
["bitfinex","ETHUSD",1642976373845,3.55282995,2439.7,2438.0,0.1638]
["bitfinex","ETHUSD",1642976374044,1.0,2439.6,2438.5,1.46438204]
["bitfinex","ETHUSD",1642976374246,2.33255185,2439.5,2438.0,0.1638]
["bitfinex","ETHUSD",1642976375005,24.39574,2439.4,2438.0,0.1638]
["bitfinex","ETHUSD",1642976375204,0.01269261,2439.2,2438.1,1.45055252]
["bitfinex","ETHUSD",1642976375405,0.01269261,2439.2,2438.0,0.1638]
["bitfinex","ETHUSD",1642976375406,0.21843261,2439.2,2438.0,0.1638]
["bitfinex","ETHUSD",1642976375605,1.0,2439.6,2437.3,8.024]
["bitfinex","ETHUSD",1642976375606,0.13819997,2439.8,2437.8,0.01285054]
["bitfinex","ETHUSD",1642976375812,0.13819997,2439.8,2438.4,0.01252906]
["bitfinex","ETHUSD",1642976376009,0.13819997,2439.8,2438.5,0.1638]
["bitfinex","ETHUSD",1642976376511,0.13819997,2439.8,2439.5,1.48586314]
["bitfinex","ETHUSD",1642976377310,0.13819997,2439.8,2438.7,2.22736518]
["bitfinex","ETHUSD",1642976377510,0.13819997,2439.8,2439.1,1.06580234]
["bitfinex","ETHUSD",1642976377511,0.08819997,2439.8,2439.1,1.06580234]
["bitfinex","ETHUSD",1642976377710,0.08819997,2439.8,2439.5,0.90099367]
["bitfinex","ETHUSD",1642976377912,0.08819997,2439.8,2438.8,2.78092669]
["bitfinex","ETHUSD",1642976378212,0.08819997,2439.8,2439.7,1.16687023]
["bitfinex","ETHUSD",1642976380040,0.13819996,2440.4,2439.7,1.16687023]
["bitfinex","ETHUSD",1642976381344,24.77339533,2440.7,2439.7,1.16687023]
["bitfinex","ETHUSD",1642976381544,0.594,2440.7,2439.7,1.16687023]
["bitfinex","ETHUSD",1642976381743,1.0,2440.6,2439.7,1.16687023]
["bitfinex","ETHUSD",1642976382144,24.784,2440.7,2440.1,1.14603026]
["bitfinex","ETHUSD",1642976382343,24.19,2440.7,2440.1,1.14603026]
["bitfinex","ETHUSD",1642976382590,24.19,2440.7,2439.1,3.32182409]
["bitfinex","ETHUSD",1642976382790,24.19,2440.7,2439.1,3.62182409]
["bitfinex","ETHUSD",1642976383594,24.19,2440.7,2439.8,1.17210534]
["bitfinex","ETHUSD",1642976384393,1.01298978,2440.9,2440.2,1.41288523]
["bitfinex","ETHUSD",1642976384596,0.01298978,2440.9,2440.2,1.41288523]
["bitfinex","ETHUSD",1642976384992,24.19273903,2441.1,2440.6,1.54923166]
["bitfinex","ETHUSD",1642976385194,24.19,2441.1,2440.6,1.54923166]
["bitfinex","ETHUSD",1642976386254,24.19,2441.1,2439.5,3.00378015]
["bitfinex","ETHUSD",1642976386643,1.0,2441.0,2439.5,3.00378015]
["bitfinex","ETHUSD",1642976386843,1.0,2441.0,2439.5,0.6]
["bitfinex","ETHUSD",1642976387043,1.20574,2441.3,2439.5,0.6]
["bitfinex","ETHUSD",1642976387249,2.09974,2441.3,2440.3,1.30032279]
["bitfinex","ETHUSD",1642976387648,1.0256,2441.2,2439.6,0.01278668]
["bitfinex","ETHUSD",1642976387846,0.01227833,2440.9,2439.3,0.13819997]
["bitfinex","ETHUSD",1642976388044,0.01227833,2440.9,2439.3,2.61141583]
["bitfinex","ETHUSD",1642976388549,0.01227833,2440.9,2439.3,2.91141583]
["bitfinex","ETHUSD",1642976388748,0.01227833,2440.9,2439.3,2.90295402]
["bitfinex","ETHUSD",1642976388943,0.01227833,2440.9,2439.4,1.02982382]
["bitfinex","ETHUSD",1642976389146,0.01227833,2440.9,2439.9,1.48956704]
["bitfinex","ETHUSD",1642976389988,1.03800833,2440.9,2439.9,1.48956704]
["bitfinex","ETHUSD",1642976390193,24.19,2440.8,2439.9,1.48956704]
["bitfinex","ETHUSD",1642976390594,1.0,2440.7,2439.9,1.48956704]
["bitfinex","ETHUSD",1642976390995,1.02583,2440.6,2439.3,0.13819997]
["bitfinex","ETHUSD",1642976391197,24.19,2440.5,2439.3,0.13819997]
["bitfinex","ETHUSD",1642976391599,24.19,2440.5,2438.9,0.01231531]
["bitfinex","ETHUSD",1642976391600,24.20247776,2440.3,2438.9,0.01231531]
["bitfinex","ETHUSD",1642976391803,2.82136518,2440.2,2438.3,0.1638]
["bitfinex","ETHUSD",1642976391997,4.32710518,2440.2,2438.8,1.22877272]
["bitfinex","ETHUSD",1642976392199,2.0523616,2439.9,2438.8,1.22877272]
["bitfinex","ETHUSD",1642976392401,24.19,2439.7,2438.8,1.22877272]
["bitfinex","ETHUSD",1642976392801,24.19,2439.7,2438.1,0.01220503]
["bitfinex","ETHUSD",1642976392802,2.22736518,2439.6,2438.1,0.01220503]
["bitfinex","ETHUSD",1642976393003,24.19,2439.5,2438.1,0.01220503]
["bitfinex","ETHUSD",1642976393198,0.594,2439.4,2438.1,0.01220503]
["bitfinex","ETHUSD",1642976393400,1.594,2439.4,2438.1,0.01220503]
["bitfinex","ETHUSD",1642976393855,2.96693931,2439.3,2438.4,1.41967886]
["bitfinex","ETHUSD",1642976394257,24.19,2439.2,2438.4,1.41967886]
["bitfinex","ETHUSD",1642976394458,2.76236956,2439.1,2437.5,0.17679127]
["bitfinex","ETHUSD",1642976394658,3.35636956,2439.1,2437.5,0.17679127]
["bitfinex","ETHUSD",1642976394859,27.54636956,2439.1,2437.5,0.01279127]
["bitfinex","ETHUSD",1642976395657,27.54636956,2439.1,2437.8,1.47250461]
["bitfinex","ETHUSD",1642976396060,25.21649,2439.0,2437.8,1.47250461]
["bitfinex","ETHUSD",1642976396257,2.5111577,2438.9,2437.8,1.47250461]
["bitfinex","ETHUSD",1642976397258,2.5111577,2438.9,2437.5,0.01279127]
["bitfinex","ETHUSD",1642976397490,2.5111577,2438.9,2437.2,0.164]
["bitfinex","ETHUSD",1642976397491,2.0531719,2438.8,2437.2,0.164]
["bitfinex","ETHUSD",1642976397693,24.19,2438.6,2437.1,7.594]
["bitfinex","ETHUSD",1642976397895,2.74210454,2438.5,2437.2,1.0]
["bitfinex","ETHUSD",1642976398093,2.74210454,2438.5,2437.2,0.3]
["bitfinex","ETHUSD",1642976398493,2.74210454,2438.5,2437.2,0.90142781]
["bitfinex","ETHUSD",1642976398896,26.93210454,2438.5,2437.6,1.2827474]
["bitfinex","ETHUSD",1642976399096,27.95877454,2438.5,2437.6,1.2827474]
["bitfinex","ETHUSD",1642976399497,3.76877454,2438.5,2437.6,1.2827474]
["bitfinex","ETHUSD",1642976400500,4.79542144,2438.5,2437.1,0.164]
["bitfinex","ETHUSD",1642976400700,28.98542144,2438.5,2437.1,0.164]
["bitfinex","ETHUSD",1642976400901,28.98542144,2438.5,2436.8,0.01272387]
["bitfinex","ETHUSD",1642976401100,1.0,2438.4,2436.8,0.01272387]
["bitfinex","ETHUSD",1642976401339,26.56724581,2438.3,2436.8,0.01272387]
["bitfinex","ETHUSD",1642976401739,28.62074751,2438.3,2437.4,1.11603342]
["bitfinex","ETHUSD",1642976402141,28.62074751,2438.3,2436.8,0.01272387]
["bitfinex","ETHUSD",1642976402341,28.62097581,2438.3,2436.8,0.01272387]
["bitfinex","ETHUSD",1642976402543,1.0,2438.2,2436.8,0.01272387]
["bitfinex","ETHUSD",1642976402740,2.79283967,2438.1,2436.8,0.01272387]
["bitfinex","ETHUSD",1642976402944,24.19,2438.0,2436.8,0.01272387]
["bitfinex","ETHUSD",1642976403142,2.46131676,2437.9,2436.7,1.21957573]
["bitfinex","ETHUSD",1642976403343,2.46131676,2437.9,2436.1,0.17641309]
["bitfinex","ETHUSD",1642976403344,26.2440948,2437.8,2436.1,0.17641309]
["bitfinex","ETHUSD",1642976403543,2.94687921,2437.7,2436.1,0.17641309]
["bitfinex","ETHUSD",1642976403742,2.94687921,2437.7,2436.1,0.01241309]
["bitfinex","ETHUSD",1642976403947,27.99927921,2437.7,2436.1,0.01241309]
["bitfinex","ETHUSD",1642976404146,1.0270247,2437.6,2436.1,0.01241309]
["bitfinex","ETHUSD",1642976404345,2.62922082,2437.5,2436.1,0.01241309]
["bitfinex","ETHUSD",1642976404550,2.62922082,2437.5,2436.5,1.22020918]
["bitfinex","ETHUSD",1642976405184,26.2171198,2437.4,2436.5,1.22020918]
["bitfinex","ETHUSD",1642976405384,2.92410406,2437.3,2436.5,1.22020918]
["bitfinex","ETHUSD",1642976405587,2.92410406,2437.3,2436.0,0.164]
["bitfinex","ETHUSD",1642976405787,4.0818175,2437.2,2436.0,0.164]
["bitfinex","ETHUSD",1642976405987,3.19839704,2437.1,2436.0,0.164]
["bitfinex","ETHUSD",1642976406296,29.48671354,2437.1,2436.0,0.164]
["bitfinex","ETHUSD",1642976406491,30.08071354,2437.1,2436.0,0.164]
["bitfinex","ETHUSD",1642976406689,30.08071354,2437.1,2436.0,1.55761109]
["bitfinex","ETHUSD",1642976406893,1.0,2437.0,2436.0,1.39361109]
["bitfinex","ETHUSD",1642976407101,2.62883527,2436.9,2436.0,1.39361109]
["bitfinex","ETHUSD",1642976407295,1.0273791,2436.8,2435.5,0.01243632]
["bitfinex","ETHUSD",1642976407498,2.32545644,2436.7,2435.5,0.01243632]
["bitfinex","ETHUSD",1642976408396,2.32545644,2436.7,2435.8,1.48208748]
["bitfinex","ETHUSD",1642976408598,2.32545644,2436.7,2435.2,0.164]
["bitfinex","ETHUSD",1642976408599,0.01297989,2436.6,2435.2,0.164]
["bitfinex","ETHUSD",1642976408853,0.01297989,2436.6,2435.0,10.0]
["bitfinex","ETHUSD",1642976408854,1.0275234,2436.4,2435.0,10.0]
["bitfinex","ETHUSD",1642976409055,3.25488858,2436.4,2435.0,10.0]
["bitfinex","ETHUSD",1642976409252,0.594,2436.3,2435.0,10.0]
["bitfinex","ETHUSD",1642976409454,1.194,2436.3,2435.0,10.0]
["bitfinex","ETHUSD",1642976409658,0.01274045,2436.0,2435.0,10.0]
["bitfinex","ETHUSD",1642976409855,0.594,2435.9,2435.0,10.0]
["bitfinex","ETHUSD",1642976410256,0.894,2435.9,2435.0,10.0]
["bitfinex","ETHUSD",1642976410453,24.19,2435.8,2435.0,10.0]
["bitfinex","ETHUSD",1642976410855,2.58657323,2435.7,2435.0,10.0]
["bitfinex","ETHUSD",1642976411055,3.58657323,2435.7,2435.0,10.0]
["bitfinex","ETHUSD",1642976411253,28.37657323,2435.7,2435.0,10.0]
["bitfinex","ETHUSD",1642976411652,28.07657323,2435.7,2435.0,10.0]
["bitfinex","ETHUSD",1642976411852,28.37657323,2435.7,2435.0,10.0]
["bitfinex","ETHUSD",1642976412054,1.0279372,2435.6,2435.0,10.0]
["bitfinex","ETHUSD",1642976412259,2.54234056,2435.5,2435.0,10.0]
["bitfinex","ETHUSD",1642976412513,24.14,2435.4,2435.0,10.0]
["bitfinex","ETHUSD",1642976412711,2.96656016,2435.3,2435.0,10.0]
["bitfinex","ETHUSD",1642976413115,3.99464966,2435.3,2435.0,10.0]
["bitfinex","ETHUSD",1642976413913,1.0280895,2435.3,2435.0,10.0]
["bitfinex","ETHUSD",1642976414113,4.35635198,2435.3,2435.0,10.0]
["bitfinex","ETHUSD",1642976414817,3.35635198,2435.3,2435.0,10.0]
["bitfinex","ETHUSD",1642976415012,1.0,2435.2,2435.0,10.0]
["bitfinex","ETHUSD",1642976415414,4.34439979,2435.3,2435.0,10.0]
["bitfinex","ETHUSD",1642976415618,2.0280895,2435.3,2435.0,10.0]
["bitfinex","ETHUSD",1642976415814,4.34817892,2435.3,2435.0,10.0]
["bitfinex","ETHUSD",1642976416448,2.0280895,2435.3,2435.0,10.0]
["bitfinex","ETHUSD",1642976416654,1.0280895,2435.3,2435.0,10.0]
["bitfinex","ETHUSD",1642976416852,4.35633172,2435.3,2435.0,10.0]
["bitfinex","ETHUSD",1642976417053,2.0280895,2435.3,2435.0,10.0]
["bitfinex","ETHUSD",1642976417252,4.35133966,2435.3,2435.0,10.0]
["bitfinex","ETHUSD",1642976417855,4.37113914,2435.3,2435.0,10.0]
["bitfinex","ETHUSD",1642976418055,0.3,2435.2,2435.0,10.0]
["bitfinex","ETHUSD",1642976418453,1.0,2435.2,2435.0,10.0]
["bitfinex","ETHUSD",1642976418653,1.3,2435.2,2435.0,10.0]
["bitfinex","ETHUSD",1642976419657,1.0280895,2435.3,2435.0,10.0]
["bitfinex","ETHUSD",1642976419865,0.3116,2435.5,2435.0,10.0]
["bitfinex","ETHUSD",1642976420294,0.3116,2435.5,2435.2,1.51164016]
["bitfinex","ETHUSD",1642976421300,0.3116,2435.5,2435.0,10.0]
["bitfinex","ETHUSD",1642976422499,0.3116,2435.5,2435.1,1.295933]
["bitfinex","ETHUSD",1642976424242,1.0,2435.8,2435.1,1.295933]
["bitfinex","ETHUSD",1642976424641,0.3,2435.8,2435.1,1.295933]
["bitfinex","ETHUSD",1642976424843,0.3,2435.9,2435.1,1.295933]
["bitfinex","ETHUSD",1642976427045,0.3,2435.9,2435.5,1.17434536]
["bitfinex","ETHUSD",1642976427350,1.0,2436.0,2435.5,1.17434536]
["bitfinex","ETHUSD",1642976427590,1.0276198,2436.3,2435.5,1.17434536]
["bitfinex","ETHUSD",1642976427991,1.6216,2436.5,2435.3,0.01240793]
["bitfinex","ETHUSD",1642976428190,1.0276,2436.5,2435.3,0.01240793]
["bitfinex","ETHUSD",1642976428389,1.0276,2436.5,2435.4,0.90768878]
["bitfinex","ETHUSD",1642976428591,1.0275083,2436.5,2435.8,0.98203659]
["bitfinex","ETHUSD",1642976428796,1.02743,2436.9,2435.8,0.98203659]
["bitfinex","ETHUSD",1642976428997,2.0547174,2437.1,2435.8,1.59407964]
["bitfinex","ETHUSD",1642976429196,0.594,2437.4,2436.5,1.24034835]
["bitfinex","ETHUSD",1642976429594,0.20574,2437.6,2436.5,1.24034835]
["bitfinex","ETHUSD",1642976429794,1.2328239,2437.6,2436.5,1.24034835]
["bitfinex","ETHUSD",1642976431250,0.3,2437.5,2436.5,1.24034835]
["bitfinex","ETHUSD",1642976433647,0.3,2437.5,2436.5,1.24135406]
["bitfinex","ETHUSD",1642976434070,0.3,2437.5,2436.5,1.23976363]
["bitfinex","ETHUSD",1642976435895,1.32706,2437.5,2436.5,1.23976363]
["bitfinex","ETHUSD",1642976436097,2.32706,2437.5,2436.5,0.00100571]
["bitfinex","ETHUSD",1642976436295,1.0270942,2437.3,2436.5,0.00100571]
["bitfinex","ETHUSD",1642976436497,0.3,2437.2,2436.5,0.00100571]
["bitfinex","ETHUSD",1642976437297,0.6,2437.2,2436.5,0.00100571]
["bitfinex","ETHUSD",1642976439543,1.6,2437.2,2436.5,0.00100571]
["bitfinex","ETHUSD",1642976439741,0.6,2437.2,2436.5,0.00100571]
["bitfinex","ETHUSD",1642976439944,1.6,2437.2,2436.5,0.00100571]
["bitfinex","ETHUSD",1642976440343,7.43,2437.4,2436.5,0.00100571]
["bitfinex","ETHUSD",1642976440753,1.23275,2437.5,2436.5,0.00100571]
["bitfinex","ETHUSD",1642976440951,1.02701,2437.5,2436.8,1.47500931]
["bitfinex","ETHUSD",1642976441148,1.02701,2437.5,2436.8,0.00100571]
["bitfinex","ETHUSD",1642976441548,1.32701,2437.5,2436.8,0.00100571]
["bitfinex","ETHUSD",1642976441747,1.62701,2437.5,2436.8,0.00100571]
["bitfinex","ETHUSD",1642976442151,2.62701,2437.5,2436.8,0.00100571]
["bitfinex","ETHUSD",1642976443396,1.0270394,2437.4,2436.8,0.00100571]
["bitfinex","ETHUSD",1642976444793,1.02701,2437.5,2436.8,0.00100571]
["bitfinex","ETHUSD",1642976445395,1.0,2437.6,2436.8,0.00100571]
["bitfinex","ETHUSD",1642976445797,1.3,2437.6,2436.8,0.00100571]
["bitfinex","ETHUSD",1642976446643,2.32696,2437.6,2436.8,0.00100571]
["bitfinex","ETHUSD",1642976447045,1.0270008,2437.5,2436.8,0.00100571]
["bitfinex","ETHUSD",1642976448048,3.72707462,2437.8,2437.1,1.24012105]
["bitfinex","ETHUSD",1642976448049,0.634,2437.8,2437.1,1.24012105]
["bitfinex","ETHUSD",1642976448249,0.04,2437.8,2437.1,1.24012105]
["bitfinex","ETHUSD",1642976449050,0.04,2437.8,2437.5,1.32940575]
["bitfinex","ETHUSD",1642976449647,0.04,2437.8,2437.1,2.53272976]
["bitfinex","ETHUSD",1642976449986,0.04,2437.8,2437.0,0.00100569]
["bitfinex","ETHUSD",1642976450793,0.04,2437.8,2437.3,1.35513347]
["bitfinex","ETHUSD",1642976450996,0.04,2437.8,2437.0,0.00100569]
["bitfinex","ETHUSD",1642976452296,0.04,2437.8,2437.3,1.2657733]
["bitfinex","ETHUSD",1642976452896,0.04,2437.8,2437.0,0.00100569]
["bitfinex","ETHUSD",1642976454352,0.04,2437.8,2437.4,1.27371625]
["bitfinex","ETHUSD",1642976454553,0.04,2437.8,2437.0,0.00100569]
["bitfinex","ETHUSD",1642976455552,0.04,2437.8,2437.3,1.16467924]
["bitfinex","ETHUSD",1642976455954,0.04,2437.8,2437.0,0.00100569]
["bitfinex","ETHUSD",1642976456153,0.04,2437.8,2437.0,0.00100567]
["bitfinex","ETHUSD",1642976456456,0.00047224,2437.0,2436.8,3.75477704]
["bitfinex","ETHUSD",1642976456654,0.00047224,2437.0,2436.8,1.32766567]
["bitfinex","ETHUSD",1642976457054,0.00047224,2437.0,2436.8,0.30100567]
["bitfinex","ETHUSD",1642976457490,0.00047224,2437.0,2436.8,0.00100567]
["bitfinex","ETHUSD",1642976462564,0.21803169,2436.9,2436.8,0.00100567]
["bitfinex","ETHUSD",1642976462857,1.02841,2436.7,2435.0,10.01238145]
["bitfinex","ETHUSD",1642976463059,1.02841,2436.7,2435.1,7.0]
["bitfinex","ETHUSD",1642976463060,1.02764,2436.4,2435.1,7.0]
["bitfinex","ETHUSD",1642976463254,1.02764,2436.4,2435.1,7.00100569]
["bitfinex","ETHUSD",1642976463255,1.32764,2436.4,2435.1,7.00100569]
["bitfinex","ETHUSD",1642976463454,0.50574,2436.4,2435.4,1.30533008]
["bitfinex","ETHUSD",1642976463657,1.0276929,2436.1,2435.4,1.30633579]
["bitfinex","ETHUSD",1642976464255,1.3276929,2436.1,2435.4,1.30633579]
["bitfinex","ETHUSD",1642976464558,1.02764,2436.0,2435.4,1.30633579]
["bitfinex","ETHUSD",1642976464758,1.0276217,2435.9,2435.4,0.00100571]
["bitfinex","ETHUSD",1642976465196,2.0276217,2435.9,2435.4,0.00100571]
["bitfinex","ETHUSD",1642976466000,0.3,2435.7,2435.4,0.00100571]
["bitfinex","ETHUSD",1642976466202,2.54639172,2435.6,2435.4,0.00100571]
["bitfinex","ETHUSD",1642976466401,2.84639172,2435.6,2435.4,0.00100571]
["bitfinex","ETHUSD",1642976466606,3.56413746,2435.5,2435.4,0.00100571]
["bitfinex","ETHUSD",1642976466801,28.34813746,2435.5,2435.4,0.00100571]
["bitfinex","ETHUSD",1642976466999,31.92798816,2435.5,2435.4,0.00100571]
["bitfinex","ETHUSD",1642976467400,32.22798816,2435.5,2435.4,0.00100571]
["bitfinex","ETHUSD",1642976467604,32.43372816,2435.5,2435.4,0.00100571]
["bitfinex","ETHUSD",1642976468002,33.46157816,2435.5,2435.4,0.00100571]
["bitfinex","ETHUSD",1642976468203,9.27157816,2435.5,2435.4,0.00100571]
["bitfinex","ETHUSD",1642976468403,33.46157816,2435.5,2435.4,0.00100571]
["bitfinex","ETHUSD",1642976468610,32.43372816,2435.5,2435.0,10.0]
["bitfinex","ETHUSD",1642976468847,1.0281,2435.4,2435.0,10.0]
["bitfinex","ETHUSD",1642976469047,27.5599219,2435.3,2435.0,10.0]
["bitfinex","ETHUSD",1642976469251,31.2442162,2435.3,2435.0,10.0]
["bitfinex","ETHUSD",1642976469448,1.0,2435.2,2435.0,10.0]
["bitfinex","ETHUSD",1642976469646,2.49470372,2435.1,2435.0,10.0]
["bitfinex","ETHUSD",1642976470048,1.0,2435.2,2435.0,10.0]
["bitfinex","ETHUSD",1642976470247,2.33543973,2435.1,2435.0,10.0]
["bitfinex","ETHUSD",1642976470448,1.02803,2435.1,2435.0,10.0]
["bitfinex","ETHUSD",1642976470748,3.33236513,2435.1,2435.0,10.0]
["bitfinex","ETHUSD",1642976471349,1.02803,2435.1,2435.0,10.0]
["bitfinex","ETHUSD",1642976471753,1.62203,2435.1,2435.0,10.0]
["bitfinex","ETHUSD",1642976472149,3.89042559,2435.1,2435.0,10.0]
["bitfinex","ETHUSD",1642976472598,1.62203,2435.1,2435.0,10.0]
["bitfinex","ETHUSD",1642976472891,3.93558804,2435.1,2435.0,10.0]
["bitfinex","ETHUSD",1642976475800,0.594,2435.1,2435.0,10.0]
["bitfinex","ETHUSD",1642976477452,1.0278206,2435.5,2435.0,10.0]
["bitfinex","ETHUSD",1642976477653,1.6218206,2435.5,2435.0,10.0]
["bitfinex","ETHUSD",1642976477853,0.594,2435.5,2435.0,10.0]
["bitfinex","ETHUSD",1642976478051,0.2341,2435.6,2435.0,10.0]
["bitfinex","ETHUSD",1642976480595,2.6217148,2435.8,2435.0,10.0]
["bitfinex","ETHUSD",1642976480797,4.97115182,2435.8,2435.0,10.0]
["bitfinex","ETHUSD",1642976480996,1.02782,2435.7,2435.0,10.0]
["bitfinex","ETHUSD",1642976481200,1.0278174,2435.5,2435.0,10.0]
["bitfinex","ETHUSD",1642976490499,2.0278174,2435.5,2435.0,10.0]
["bitfinex","ETHUSD",1642976492762,2.0278174,2435.5,2435.0,9.99898236]
["bitfinex","ETHUSD",1642976495003,2.36631432,2435.4,2435.0,9.99898236]
["bitfinex","ETHUSD",1642976495192,3.39424682,2435.4,2435.0,9.99898236]
["bitfinex","ETHUSD",1642976496198,1.02795,2435.3,2435.0,9.99898236]
["bitfinex","ETHUSD",1642976496801,0.2933,2435.2,2435.0,9.99898236]
["bitfinex","ETHUSD",1642976496999,0.894,2435.1,2435.0,9.99898236]
["bitfinex","ETHUSD",1642976497200,0.894,2435.1,2433.8,1.15860908]
["bitfinex","ETHUSD",1642976497201,24.19,2435.0,2433.8,1.15860908]
["bitfinex","ETHUSD",1642976497405,3.0847155,2434.7,2433.8,0.00200908]
["bitfinex","ETHUSD",1642976497604,3.3847155,2434.7,2433.5,1.2193022]
["bitfinex","ETHUSD",1642976497801,1.0,2434.6,2433.5,1.2193022]
["bitfinex","ETHUSD",1642976498202,3.3564755,2434.7,2433.5,1.2193022]
["bitfinex","ETHUSD",1642976498601,2.47325176,2434.6,2433.5,1.5193022]
["bitfinex","ETHUSD",1642976498855,3.66325176,2434.6,2433.6,2.33086654]
["bitfinex","ETHUSD",1642976499054,2.0564978,2434.5,2433.6,2.33086654]
["bitfinex","ETHUSD",1642976499454,3.0564978,2434.5,2433.6,2.33086654]
["bitfinex","ETHUSD",1642976499954,2.02826,2434.5,2433.6,2.33086654]
["bitfinex","ETHUSD",1642976500954,1.028261,2434.3,2433.6,2.33086654]
["bitfinex","ETHUSD",1642976503207,1.857479,2434.8,2434.1,1.1624561]
["bitfinex","ETHUSD",1642976503409,8.65915849,2436.2,2435.0,1.2877291]
["bitfinex","ETHUSD",1642976503602,8.65915849,2436.2,2435.9,1.14161444]
["bitfinex","ETHUSD",1642976503813,14.3527,2436.9,2435.9,1.14161444]
["bitfinex","ETHUSD",1642976503814,15.40145849,2436.9,2435.9,0.68185356]
["bitfinex","ETHUSD",1642976504010,1.43471085,2437.0,2436.5,1.3057178]
["bitfinex","ETHUSD",1642976504011,1.02738,2436.8,2436.5,1.3057178]
["bitfinex","ETHUSD",1642976504210,8.88803073,2437.0,2436.5,1.3057178]
["bitfinex","ETHUSD",1642976504410,0.22887224,2437.0,2436.5,1.3057178]
["bitfinex","ETHUSD",1642976504608,8.65915849,2437.5,2436.6,2.14735239]
["bitfinex","ETHUSD",1642976504810,5.50485849,2437.5,2437.3,2.32981874]
["bitfinex","ETHUSD",1642976505014,0.04,2437.6,2437.3,3.22381874]
["bitfinex","ETHUSD",1642976505215,0.04,2437.6,2437.4,0.3]
["bitfinex","ETHUSD",1642976505407,0.04,2437.6,2437.5,0.594]
["bitfinex","ETHUSD",1642976505408,0.0001,2437.6,2437.5,0.594]
["bitfinex","ETHUSD",1642976505611,10.34370409,2438.7,2437.5,0.894]
["bitfinex","ETHUSD",1642976505815,37.54508203,2439.1,2437.8,0.94859613]
["bitfinex","ETHUSD",1642976506012,37.54508203,2439.1,2438.7,1.07679029]
["bitfinex","ETHUSD",1642976506248,27.20137794,2439.1,2438.6,0.594]
["bitfinex","ETHUSD",1642976506447,2.27202294,2439.0,2438.6,0.594]
["bitfinex","ETHUSD",1642976506647,0.007,2439.2,2438.6,0.594]
["bitfinex","ETHUSD",1642976507248,0.007,2439.2,2438.7,1.25496042]
["bitfinex","ETHUSD",1642976507650,0.007,2439.2,2438.7,2.25496042]
["bitfinex","ETHUSD",1642976507853,0.007,2439.2,2438.7,1.55496042]
["bitfinex","ETHUSD",1642976508049,0.007,2439.2,2438.7,2.55496042]
["bitfinex","ETHUSD",1642976508249,0.007,2439.2,2438.7,1.55496042]
["bitfinex","ETHUSD",1642976508450,0.007,2439.2,2438.6,0.594]
["bitfinex","ETHUSD",1642976508650,0.007,2439.2,2438.3,0.594]
["bitfinex","ETHUSD",1642976508851,0.007,2439.2,2438.3,0.894]
["bitfinex","ETHUSD",1642976509452,0.007,2439.2,2438.7,1.1172332]
["bitfinex","ETHUSD",1642976510503,0.007,2439.2,2438.4,1.0]
["bitfinex","ETHUSD",1642976510707,0.007,2439.2,2438.5,2.27202294]
["bitfinex","ETHUSD",1642976511004,0.0027345,2439.9,2439.1,7.43955367]
["bitfinex","ETHUSD",1642976511204,0.01213579,2440.9,2439.6,1.02941246]
["bitfinex","ETHUSD",1642976511205,0.0027345,2440.4,2439.6,1.02941246]
["bitfinex","ETHUSD",1642976511502,0.0027345,2440.4,2439.7,2.07585064]
["bitfinex","ETHUSD",1642976511702,8.63537129,2441.6,2439.7,2.23965064]
["bitfinex","ETHUSD",1642976511905,0.01504757,2441.7,2439.7,1.77003425]
["bitfinex","ETHUSD",1642976512104,0.01504757,2441.7,2439.7,8.19703425]
["bitfinex","ETHUSD",1642976512303,0.01231307,2441.7,2439.7,11.46905719]
["bitfinex","ETHUSD",1642976512708,0.01231307,2441.7,2439.7,9.19703425]
["bitfinex","ETHUSD",1642976512904,0.01231307,2441.7,2440.6,1.42078564]
["bitfinex","ETHUSD",1642976513114,0.01231307,2441.7,2440.6,0.97154543]
["bitfinex","ETHUSD",1642976515354,0.20574,2441.6,2440.4,0.594]
["bitfinex","ETHUSD",1642976515554,1.50574,2441.6,2440.4,0.594]
["bitfinex","ETHUSD",1642976515952,1.20574,2441.6,2440.4,0.594]
["bitfinex","ETHUSD",1642976516154,7.44231307,2441.7,2440.4,0.594]
["bitfinex","ETHUSD",1642976516453,7.44231307,2441.7,2440.7,1.29943613]
["bitfinex","ETHUSD",1642976516854,7.64805307,2441.7,2440.7,1.29943613]
["bitfinex","ETHUSD",1642976517492,1.3,2441.6,2440.7,1.29943613]
["bitfinex","ETHUSD",1642976518093,1.3,2441.6,2440.1,0.594]
["bitfinex","ETHUSD",1642976518298,0.20574,2441.5,2440.1,0.594]
["bitfinex","ETHUSD",1642976519095,0.20574,2441.5,2440.7,1.53269395]
["bitfinex","ETHUSD",1642976519396,0.05700186,2441.3,2440.7,1.53269395]
["bitfinex","ETHUSD",1642976519996,0.26274186,2441.3,2440.7,1.53269395]
["bitfinex","ETHUSD",1642976520197,0.26274186,2441.3,2440.7,1.05104751]
["bitfinex","ETHUSD",1642976520805,0.26274186,2441.3,2439.4,0.1638]
["bitfinex","ETHUSD",1642976520806,0.01260487,2440.8,2439.4,0.1638]
["bitfinex","ETHUSD",1642976521003,7.74260487,2440.8,2439.4,0.1638]
["bitfinex","ETHUSD",1642976521263,0.20574,2440.7,2439.4,0.1638]
["bitfinex","ETHUSD",1642976521453,0.31260487,2440.8,2439.4,0.1638]
["bitfinex","ETHUSD",1642976521652,1.39945668,2440.8,2440.0,1.47245509]
["bitfinex","ETHUSD",1642976521851,1.39945668,2440.8,2439.4,0.1638]
["bitfinex","ETHUSD",1642976522248,2.51301846,2440.7,2439.4,0.1638]
["bitfinex","ETHUSD",1642976522648,1.08685181,2440.6,2439.4,0.1638]
["bitfinex","ETHUSD",1642976522849,1.38685181,2440.6,2439.5,1.24289596]
["bitfinex","ETHUSD",1642976523050,1.38685181,2440.6,2439.4,0.1638]
["bitfinex","ETHUSD",1642976523051,3.73477457,2440.5,2439.4,0.1638]
["bitfinex","ETHUSD",1642976523249,4.12162638,2440.5,2439.4,0.1638]
["bitfinex","ETHUSD",1642976523453,1.08685181,2440.4,2439.4,0.1638]
["bitfinex","ETHUSD",1642976523650,1.08685181,2440.4,2439.2,0.13819997]
["bitfinex","ETHUSD",1642976523651,0.38685181,2440.4,2439.2,0.13819997]
["bitfinex","ETHUSD",1642976523848,0.98085181,2440.4,2439.2,0.13819997]
["bitfinex","ETHUSD",1642976524049,0.98085181,2440.4,2439.3,1.46209257]
["bitfinex","ETHUSD",1642976524050,2.98813027,2440.4,2439.3,1.46209257]
["bitfinex","ETHUSD",1642976524251,0.08685181,2440.3,2439.2,0.13819997]
["bitfinex","ETHUSD",1642976524448,0.594,2440.2,2439.2,0.13819997]
["bitfinex","ETHUSD",1642976524650,3.20127846,2440.2,2438.3,3.8756]
["bitfinex","ETHUSD",1642976524852,0.20574,2440.1,2438.2,0.13819997]
["bitfinex","ETHUSD",1642976525094,0.594,2440.0,2438.2,0.13819997]
["bitfinex","ETHUSD",1642976525297,0.594,2440.0,2438.6,1.3649483]
["bitfinex","ETHUSD",1642976525298,2.30727846,2439.9,2438.6,1.3649483]
["bitfinex","ETHUSD",1642976525495,0.594,2439.8,2438.6,1.3649483]
["bitfinex","ETHUSD",1642976525698,3.48359448,2439.7,2438.6,1.3649483]
["bitfinex","ETHUSD",1642976525898,4.28933448,2439.7,2438.6,1.3649483]
["bitfinex","ETHUSD",1642976526101,1.594,2439.6,2438.6,1.3649483]
["bitfinex","ETHUSD",1642976526300,2.99660173,2439.5,2438.6,1.3649483]
["bitfinex","ETHUSD",1642976526503,3.29660173,2439.5,2438.6,1.3649483]
["bitfinex","ETHUSD",1642976526701,3.59660173,2439.5,2438.6,1.3649483]
["bitfinex","ETHUSD",1642976527600,3.07170641,2439.5,2438.6,1.3649483]
["bitfinex","ETHUSD",1642976528605,3.07170641,2439.5,2438.3,1.00032302]
["bitfinex","ETHUSD",1642976529656,1.0,2439.4,2438.3,1.00032302]
["bitfinex","ETHUSD",1642976529856,2.65635328,2439.3,2438.3,1.00032302]
["bitfinex","ETHUSD",1642976530055,2.95635328,2439.3,2438.4,1.39887007]
["bitfinex","ETHUSD",1642976531264,0.0027345,2440.4,2439.2,1.38599321]
["bitfinex","ETHUSD",1642976531460,3.29680709,2441.2,2440.5,1.38771423]
["bitfinex","ETHUSD",1642976531461,0.0027345,2440.6,2440.5,1.38771423]
["bitfinex","ETHUSD",1642976531864,0.0027345,2440.6,2440.5,1.56036911]
["bitfinex","ETHUSD",1642976532158,0.04,2441.3,2440.5,1.5726375]
["bitfinex","ETHUSD",1642976532498,0.04,2441.3,2440.7,1.03201099]
["bitfinex","ETHUSD",1642976532697,0.04,2441.3,2440.8,0.05411804]
["bitfinex","ETHUSD",1642976532899,0.04,2441.3,2440.8,0.35411804]
["bitfinex","ETHUSD",1642976533396,0.04,2441.3,2441.0,0.05411804]
["bitfinex","ETHUSD",1642976534400,0.06239094,2441.3,2441.0,0.05411804]
["bitfinex","ETHUSD",1642976534600,0.06239094,2441.3,2441.0,1.01661804]
["bitfinex","ETHUSD",1642976535401,0.06239094,2441.3,2441.0,0.9625]
["bitfinex","ETHUSD",1642976538472,0.06239094,2441.3,2441.0,1.5625]
["bitfinex","ETHUSD",1642976538774,0.06239094,2441.3,2441.0,2.5625]
["bitfinex","ETHUSD",1642976539776,0.06239094,2441.3,2441.0,3.0545]
["bitfinex","ETHUSD",1642976539995,0.06239094,2441.3,2441.0,4.0794058]
["bitfinex","ETHUSD",1642976541001,0.06239094,2441.3,2441.0,3.0545]
["bitfinex","ETHUSD",1642976542103,0.06239094,2441.3,2441.1,1.0]
["bitfinex","ETHUSD",1642976542506,0.06239094,2441.3,2441.0,2.092]
["bitfinex","ETHUSD",1642976542703,0.06239094,2441.3,2441.0,1.092]
["bitfinex","ETHUSD",1642976542904,0.06239094,2441.3,2441.0,2.092]
["bitfinex","ETHUSD",1642976543748,0.06115821,2441.3,2441.0,2.092]
["bitfinex","ETHUSD",1642976544157,0.06115821,2441.3,2441.0,1.792]
["bitfinex","ETHUSD",1642976544956,0.06115821,2441.3,2441.0,2.092]
["bitfinex","ETHUSD",1642976546156,0.06115821,2441.3,2441.0,1.792]
["bitfinex","ETHUSD",1642976547502,0.06115821,2441.3,2440.6,0.1638]
["bitfinex","ETHUSD",1642976547698,0.06115821,2441.3,2440.0,3.48064248]
["bitfinex","ETHUSD",1642976547898,0.06115821,2441.3,2438.8,10.24952]
["bitfinex","ETHUSD",1642976547899,0.01265169,2440.8,2439.0,0.61962599]
["bitfinex","ETHUSD",1642976548101,0.06115821,2441.3,2439.5,0.01297777]
["bitfinex","ETHUSD",1642976548102,0.01208274,2440.1,2439.5,0.01297777]
["bitfinex","ETHUSD",1642976548405,2.50850816,2441.1,2438.7,0.1638]
["bitfinex","ETHUSD",1642976548406,0.0908678,2439.5,2438.7,0.1638]
["bitfinex","ETHUSD",1642976548603,0.492,2439.5,2438.4,1.0259157]
["bitfinex","ETHUSD",1642976548803,0.04869619,2439.4,2437.8,0.01258708]
["bitfinex","ETHUSD",1642976549001,0.04483321,2439.2,2437.8,0.01258708]
["bitfinex","ETHUSD",1642976549207,0.492,2439.1,2437.9,2.32647912]
["bitfinex","ETHUSD",1642976549405,0.492,2439.0,2437.9,2.32647912]
["bitfinex","ETHUSD",1642976549604,0.492,2438.9,2437.9,2.32647912]
["bitfinex","ETHUSD",1642976549801,0.08987166,2438.5,2437.9,2.32647912]
["bitfinex","ETHUSD",1642976550102,0.492,2438.5,2437.9,0.6841203]
["bitfinex","ETHUSD",1642976550503,0.492,2438.5,2437.8,1.05676098]
["bitfinex","ETHUSD",1642976550900,0.492,2438.5,2437.6,7.43]
["bitfinex","ETHUSD",1642976551103,2.76414008,2438.4,2437.3,0.01272606]
["bitfinex","ETHUSD",1642976551352,0.492,2438.3,2437.3,0.01272606]
["bitfinex","ETHUSD",1642976551556,2.87394945,2438.2,2437.1,7.43]
["bitfinex","ETHUSD",1642976551759,2.87394945,2438.2,2436.7,0.01268023]
["bitfinex","ETHUSD",1642976551760,0.492,2438.1,2436.7,0.01268023]
["bitfinex","ETHUSD",1642976551955,0.08987166,2437.4,2436.7,1.11230537]
["bitfinex","ETHUSD",1642976552156,2.73518821,2438.0,2437.5,0.26961498]
["bitfinex","ETHUSD",1642976552157,0.492,2437.6,2437.5,0.26961498]
["bitfinex","ETHUSD",1642976552855,0.6558,2437.6,2437.5,0.26961498]
["bitfinex","ETHUSD",1642976553459,3.22413053,2437.6,2437.5,0.26961498]
["bitfinex","ETHUSD",1642976553858,4.31400219,2437.6,2437.5,0.26961498]
["bitfinex","ETHUSD",1642976554058,4.51974219,2437.6,2437.5,0.26961498]
["bitfinex","ETHUSD",1642976554558,4.81974219,2437.6,2437.5,0.26961498]
["bitfinex","ETHUSD",1642976554761,5.84681219,2437.6,2437.5,0.26961498]
["bitfinex","ETHUSD",1642976555001,5.84681219,2437.6,2436.0,0.01248972]
["bitfinex","ETHUSD",1642976555196,1.1638,2437.5,2436.0,0.01248972]
["bitfinex","ETHUSD",1642976555393,3.4260642,2437.4,2436.0,0.01248972]
["bitfinex","ETHUSD",1642976555597,1.1638,2437.3,2436.0,0.01248972]
["bitfinex","ETHUSD",1642976555795,3.29189445,2437.2,2436.3,1.16647425]
["bitfinex","ETHUSD",1642976556198,1.0,2437.1,2436.3,1.16647425]
["bitfinex","ETHUSD",1642976556400,3.25116654,2437.0,2436.0,0.01248972]
["bitfinex","ETHUSD",1642976556599,3.25116654,2437.0,2435.5,7.594]
["bitfinex","ETHUSD",1642976557002,1.0,2436.9,2435.5,7.594]
["bitfinex","ETHUSD",1642976557202,0.492,2436.8,2435.6,3.49250907]
["bitfinex","ETHUSD",1642976557400,0.492,2436.8,2435.5,7.49853992]
["bitfinex","ETHUSD",1642976557600,3.01730562,2436.8,2435.9,1.14551477]
["bitfinex","ETHUSD",1642976557801,0.492,2436.8,2435.9,1.44551477]
["bitfinex","ETHUSD",1642976558203,0.492,2436.8,2435.9,1.14551477]
["bitfinex","ETHUSD",1642976558503,0.492,2436.8,2435.9,1.44551477]
["bitfinex","ETHUSD",1642976558742,0.492,2436.8,2435.9,1.14551477]
["bitfinex","ETHUSD",1642976558949,0.492,2436.8,2435.9,1.44551477]
["bitfinex","ETHUSD",1642976559248,0.492,2436.8,2435.4,0.01236578]
["bitfinex","ETHUSD",1642976559558,2.31636648,2436.7,2435.3,0.164]
["bitfinex","ETHUSD",1642976559751,2.31636648,2436.7,2434.7,0.01220204]
["bitfinex","ETHUSD",1642976559752,0.492,2436.6,2434.8,0.00200908]
["bitfinex","ETHUSD",1642976559950,0.1638,2436.5,2434.8,0.00200908]
["bitfinex","ETHUSD",1642976560150,0.63019997,2436.4,2434.7,0.01220204]
["bitfinex","ETHUSD",1642976560348,0.1638,2436.3,2435.2,0.87019046]
["bitfinex","ETHUSD",1642976560548,0.492,2436.2,2435.2,0.87019046]
["bitfinex","ETHUSD",1642976560949,0.1638,2436.1,2435.2,0.87019046]
["bitfinex","ETHUSD",1642976561152,0.492,2436.0,2435.2,0.87019046]
["bitfinex","ETHUSD",1642976561449,0.1638,2435.9,2434.7,0.01220204]
["bitfinex","ETHUSD",1642976561650,0.492,2435.8,2434.7,0.01220204]
["bitfinex","ETHUSD",1642976562055,1.492,2435.8,2434.7,0.01220204]
["bitfinex","ETHUSD",1642976562249,0.492,2435.8,2434.7,0.01220204]
["bitfinex","ETHUSD",1642976562692,2.483402,2435.7,2434.7,1.34620202]
["bitfinex","ETHUSD",1642976562892,0.492,2435.6,2434.7,1.34620202]
["bitfinex","ETHUSD",1642976563093,0.492,2435.5,2434.7,1.34620202]
["bitfinex","ETHUSD",1642976563697,0.492,2435.5,2435.2,0.99204383]
["bitfinex","ETHUSD",1642976564098,0.492,2435.5,2434.7,1.34620202]
["bitfinex","ETHUSD",1642976564898,0.492,2435.5,2434.7,0.01220204]
["bitfinex","ETHUSD",1642976565099,0.492,2435.5,2434.2,1.1642]
["bitfinex","ETHUSD",1642976565302,0.492,2435.5,2434.7,0.98591947]
["bitfinex","ETHUSD",1642976565502,2.92376133,2435.5,2434.7,0.98591947]
["bitfinex","ETHUSD",1642976565699,2.96183789,2435.5,2434.7,0.98591947]
["bitfinex","ETHUSD",1642976566100,0.492,2435.5,2434.7,0.98591947]
["bitfinex","ETHUSD",1642976567552,0.492,2435.5,2434.7,1.28591947]
["bitfinex","ETHUSD",1642976569257,0.492,2435.5,2434.7,0.98591947]
["bitfinex","ETHUSD",1642976571300,0.1638,2435.4,2434.7,0.98591947]
["bitfinex","ETHUSD",1642976571499,0.6558,2435.4,2434.2,2.73212579]
["bitfinex","ETHUSD",1642976571700,0.6558,2435.4,2434.2,2.66358587]
["bitfinex","ETHUSD",1642976571899,0.6558,2435.4,2434.2,0.31207811]
["bitfinex","ETHUSD",1642976572299,0.35603462,2436.0,2435.5,1.3116]
["bitfinex","ETHUSD",1642976572604,0.492,2435.9,2435.5,1.3116]
["bitfinex","ETHUSD",1642976573002,1.492,2435.9,2435.5,1.3116]
["bitfinex","ETHUSD",1642976573201,0.20574,2435.8,2435.5,1.3116]
["bitfinex","ETHUSD",1642976573404,0.492,2435.7,2435.5,1.3116]
["bitfinex","ETHUSD",1642976573602,0.20574,2435.6,2435.5,1.3116]
["bitfinex","ETHUSD",1642976573858,0.69774,2435.6,2435.5,1.3116]
["bitfinex","ETHUSD",1642976574057,0.492,2435.6,2435.5,1.3116]
["bitfinex","ETHUSD",1642976574260,0.69774,2435.6,2435.5,1.3116]
["bitfinex","ETHUSD",1642976574458,0.492,2435.6,2435.5,1.3116]
["bitfinex","ETHUSD",1642976575060,0.792,2435.6,2435.5,1.3116]
["bitfinex","ETHUSD",1642976575261,0.99774,2435.6,2435.5,1.3116]
["bitfinex","ETHUSD",1642976575458,0.792,2435.6,2435.5,1.3116]
["bitfinex","ETHUSD",1642976575658,0.492,2435.6,2435.5,1.3116]
["bitfinex","ETHUSD",1642976575857,0.792,2435.6,2435.5,1.3116]
["bitfinex","ETHUSD",1642976576060,0.492,2435.6,2435.5,1.3116]
["bitfinex","ETHUSD",1642976577064,0.792,2435.6,2435.5,1.3116]
["bitfinex","ETHUSD",1642976578707,0.492,2435.6,2435.5,1.3116]
["bitfinex","ETHUSD",1642976581116,0.792,2435.6,2435.5,1.3116]
["bitfinex","ETHUSD",1642976581354,0.492,2435.6,2435.5,1.3116]
["bitfinex","ETHUSD",1642976585505,0.792,2435.6,2435.5,1.3116]
["bitfinex","ETHUSD",1642976585705,0.99774,2435.6,2435.5,1.3116]
["bitfinex","ETHUSD",1642976585901,0.792,2435.6,2435.5,1.3116]
["bitfinex","ETHUSD",1642976586106,1.092,2435.6,2435.5,1.3116]
["bitfinex","ETHUSD",1642976586705,1.29774,2435.6,2435.5,1.3116]
["bitfinex","ETHUSD",1642976590159,0.492,2435.6,2435.5,1.3116]
["bitfinex","ETHUSD",1642976592263,1.0277923,2435.7,2435.6,0.98399999]
["bitfinex","ETHUSD",1642976592525,1.5197923,2435.7,2435.6,0.98399999]
["bitfinex","ETHUSD",1642976599356,0.492,2435.7,2435.6,0.98399999]
["bitfinex","ETHUSD",1642976599559,1.027493,2435.9,2435.6,0.98399999]
["bitfinex","ETHUSD",1642976599758,1.0,2436.0,2435.6,0.98399999]
["bitfinex","ETHUSD",1642976600004,0.492,2436.1,2435.7,1.11115962]
["bitfinex","ETHUSD",1642976600807,0.492,2436.1,2435.6,0.98399999]
["bitfinex","ETHUSD",1642976601011,0.492,2436.1,2435.7,3.49352642]
["bitfinex","ETHUSD",1642976601809,0.492,2436.1,2435.6,0.98399999]
["bitfinex","ETHUSD",1642976602009,0.492,2436.1,2435.7,3.49345229]
["bitfinex","ETHUSD",1642976604158,2.027295,2436.3,2435.7,3.49345229]
["bitfinex","ETHUSD",1642976604159,1.027295,2436.3,2435.7,3.49345229]
["bitfinex","ETHUSD",1642976604358,1.619295,2436.3,2435.7,3.49345229]
["bitfinex","ETHUSD",1642976605159,1.6193363,2436.3,2435.7,3.49345229]
["bitfinex","ETHUSD",1642976605862,1.6193363,2436.3,2435.6,2.44205354]
["bitfinex","ETHUSD",1642976607162,1.027364,2436.2,2435.6,2.44205354]
["bitfinex","ETHUSD",1642976607603,2.62920039,2436.1,2435.6,0.98399999]
["bitfinex","ETHUSD",1642976607808,0.592,2436.0,2435.6,0.98399999]
["bitfinex","ETHUSD",1642976608007,2.6470685,2436.0,2435.6,0.98399999]
["bitfinex","ETHUSD",1642976608207,1.0275143,2435.9,2435.6,0.98399999]
["bitfinex","ETHUSD",1642976608816,0.592,2436.0,2435.6,0.98399999]
["bitfinex","ETHUSD",1642976609611,0.592,2436.0,2435.9,1.47661161]
["bitfinex","ETHUSD",1642976609813,0.592,2436.0,2435.6,0.98399999]
["bitfinex","ETHUSD",1642976610816,0.592,2436.0,2435.6,2.35438125]
["bitfinex","ETHUSD",1642976611263,0.592,2436.0,2435.6,0.98399999]
["bitfinex","ETHUSD",1642976612958,0.592,2436.0,2435.6,1.28399999]
["bitfinex","ETHUSD",1642976613158,0.592,2436.0,2435.6,0.98399999]
["bitfinex","ETHUSD",1642976613968,1.0273833,2436.1,2435.6,0.98399999]
["bitfinex","ETHUSD",1642976619857,3.4809208,2436.1,2435.6,0.98399999]
["bitfinex","ETHUSD",1642976620059,1.0,2436.0,2435.6,0.98399999]
["bitfinex","ETHUSD",1642976620257,1.9774,2436.0,2435.6,0.98399999]
["bitfinex","ETHUSD",1642976620464,3.51226749,2435.9,2435.6,0.98399999]
["bitfinex","ETHUSD",1642976620662,1.0,2435.8,2435.6,0.98399999]
["bitfinex","ETHUSD",1642976621057,1.027493,2435.9,2435.6,0.98399999]
["bitfinex","ETHUSD",1642976622058,1.027493,2435.9,2435.6,0.98304914]
["bitfinex","ETHUSD",1642976622260,3.50576748,2435.9,2435.6,0.98304914]
["bitfinex","ETHUSD",1642976622506,3.47211594,2435.9,2435.6,0.98304914]
["bitfinex","ETHUSD",1642976622705,1.0,2435.8,2435.6,0.98304914]
["bitfinex","ETHUSD",1642976622904,1.3,2435.8,2435.6,0.98304914]
["bitfinex","ETHUSD",1642976623104,3.3551504,2435.8,2435.6,0.98304914]
["bitfinex","ETHUSD",1642976625805,4.3827604,2435.8,2435.6,0.98304914]
["bitfinex","ETHUSD",1642976626453,0.3,2435.7,2435.6,0.98304914]
["bitfinex","ETHUSD",1642976627870,1.02769,2435.6,2434.5,1.85736175]
["bitfinex","ETHUSD",1642976628063,1.0277798,2435.4,2434.5,1.85736175]
["bitfinex","ETHUSD",1642976628262,1.8255198,2435.4,2434.5,1.85736175]
["bitfinex","ETHUSD",1642976628460,0.3,2435.3,2434.1,2.3031092]
["bitfinex","ETHUSD",1642976628659,1.2956,2435.3,2434.3,1.524826]
["bitfinex","ETHUSD",1642976629161,2.35587,2435.1,2434.3,1.524826]
["bitfinex","ETHUSD",1642976629664,3.35587,2435.1,2434.3,1.524826]
["bitfinex","ETHUSD",1642976629861,2.35587,2435.1,2434.3,1.524826]
["bitfinex","ETHUSD",1642976630111,3.0559183,2435.0,2434.3,1.524826]
["bitfinex","ETHUSD",1642976630309,2.0559183,2435.0,2434.3,1.524826]
["bitfinex","ETHUSD",1642976630509,1.0,2434.9,2434.3,1.524826]
["bitfinex","ETHUSD",1642976630709,3.0559183,2435.0,2433.9,3.02286581]
["bitfinex","ETHUSD",1642976630909,3.0559183,2435.0,2433.9,2.05564]
["bitfinex","ETHUSD",1642976630910,1.0279375,2434.8,2433.9,2.05564]
["bitfinex","ETHUSD",1642976631309,1.0,2434.9,2433.9,2.05564]
["bitfinex","ETHUSD",1642976631910,1.0,2434.9,2433.7,2.87941466]
["bitfinex","ETHUSD",1642976631911,1.0279589,2434.7,2433.7,2.87941466]
["bitfinex","ETHUSD",1642976632116,2.3030332,2434.6,2433.7,0.82357466]
["bitfinex","ETHUSD",1642976632316,4.1122738,2434.8,2433.7,0.82357466]
["bitfinex","ETHUSD",1642976632510,1.0,2434.6,2433.7,0.82357466]
["bitfinex","ETHUSD",1642976632711,1.0,2434.7,2433.7,0.82357466]
["bitfinex","ETHUSD",1642976632912,1.0,2434.7,2433.8,1.13793409]
["bitfinex","ETHUSD",1642976633213,1.3,2434.7,2433.8,1.13793409]
["bitfinex","ETHUSD",1642976633414,1.0,2434.7,2433.8,1.13793409]
["bitfinex","ETHUSD",1642976633878,1.0280982,2434.5,2433.8,1.13793409]
["bitfinex","ETHUSD",1642976636981,2.0280982,2434.5,2433.8,1.13793409]
["bitfinex","ETHUSD",1642976637383,2.0280982,2434.5,2433.3,2.05605]
["bitfinex","ETHUSD",1642976638015,2.0563282,2434.5,2433.3,1.00264684]
["bitfinex","ETHUSD",1642976638217,1.0282249,2434.2,2433.3,1.00264684]
["bitfinex","ETHUSD",1642976638417,1.0282249,2434.2,2433.5,1.28019463]
["bitfinex","ETHUSD",1642976639820,1.0,2434.4,2433.5,1.28019463]
["bitfinex","ETHUSD",1642976640019,2.05646,2434.5,2433.5,1.28019463]
["bitfinex","ETHUSD",1642976640423,2.35646,2434.5,2433.5,1.28019463]
["bitfinex","ETHUSD",1642976640620,3.38469,2434.5,2433.5,1.28019463]
["bitfinex","ETHUSD",1642976640822,6.11876496,2434.5,2433.1,2.05618]
["bitfinex","ETHUSD",1642976641021,1.0,2434.4,2433.1,2.05618]
["bitfinex","ETHUSD",1642976641267,1.9125,2434.4,2433.2,0.04092649]
["bitfinex","ETHUSD",1642976641464,2.42157167,2434.3,2433.2,0.34092649]
["bitfinex","ETHUSD",1642976641668,0.9125,2434.4,2433.3,0.1643]
["bitfinex","ETHUSD",1642976641864,0.9125,2434.4,2433.3,1.52829621]
["bitfinex","ETHUSD",1642976642068,0.9125,2434.4,2433.3,1.82829621]
["bitfinex","ETHUSD",1642976642667,2.41966931,2434.3,2433.3,1.52829621]
["bitfinex","ETHUSD",1642976643870,3.41966931,2434.3,2433.3,1.52829621]
["bitfinex","ETHUSD",1642976644069,1.0,2434.2,2433.3,1.52829621]
["bitfinex","ETHUSD",1642976644473,3.41966931,2434.3,2433.3,0.04035807]
["bitfinex","ETHUSD",1642976645130,4.44795931,2434.3,2433.3,0.04035807]
["bitfinex","ETHUSD",1642976645731,3.71966931,2434.3,2433.1,0.04149492]
["bitfinex","ETHUSD",1642976645936,4.22540931,2434.3,2433.1,0.04149492]
["bitfinex","ETHUSD",1642976646734,5.25372931,2434.3,2433.1,0.04149492]
["bitfinex","ETHUSD",1642976646937,6.28206931,2434.3,2433.1,0.04149492]
["bitfinex","ETHUSD",1642976647134,1.0284,2434.1,2433.1,0.04149492]
["bitfinex","ETHUSD",1642976647335,1.3284,2434.1,2433.1,0.04149492]
["bitfinex","ETHUSD",1642976647539,0.3,2434.0,2433.1,0.04149492]
["bitfinex","ETHUSD",1642976647739,3.75049988,2434.0,2433.1,0.04149492]
["bitfinex","ETHUSD",1642976647941,4.34249988,2434.0,2433.1,0.04149492]
["bitfinex","ETHUSD",1642976648146,1.0,2433.9,2433.1,0.04149492]
["bitfinex","ETHUSD",1642976648344,1.0,2433.9,2433.0,0.04206334]
["bitfinex","ETHUSD",1642976648345,2.02844,2433.9,2433.0,0.04206334]
["bitfinex","ETHUSD",1642976648543,2.4371359,2433.8,2433.0,0.04206334]
["bitfinex","ETHUSD",1642976648773,2.02844,2433.9,2433.0,0.04206334]
["bitfinex","ETHUSD",1642976649765,3.05691,2433.9,2433.0,0.04206334]
["bitfinex","ETHUSD",1642976650165,0.3,2433.8,2433.0,0.04206334]
["bitfinex","ETHUSD",1642976650566,3.05691,2433.9,2433.0,0.04206334]
["bitfinex","ETHUSD",1642976650772,3.05691,2433.9,2432.6,0.04433703]
["bitfinex","ETHUSD",1642976650972,2.05691,2433.9,2432.6,0.04433703]
["bitfinex","ETHUSD",1642976651267,2.05691,2433.9,2432.6,1.20548845]
["bitfinex","ETHUSD",1642976651466,1.02851,2433.8,2432.6,1.20548845]
["bitfinex","ETHUSD",1642976651670,4.50540328,2433.8,2432.7,0.04376861]
["bitfinex","ETHUSD",1642976651868,4.50540328,2433.8,2432.7,0.34376861]
["bitfinex","ETHUSD",1642976652070,0.592,2433.7,2432.6,0.04433703]
["bitfinex","ETHUSD",1642976652270,0.592,2433.7,2432.8,0.04320019]
["bitfinex","ETHUSD",1642976652505,2.47275299,2433.6,2432.6,0.04433703]
["bitfinex","ETHUSD",1642976652708,1.02865,2433.4,2432.7,1.24696564]
["bitfinex","ETHUSD",1642976652910,2.05728,2433.4,2432.5,0.04490546]
["bitfinex","ETHUSD",1642976653112,2.05728,2433.4,2432.8,0.04320019]
["bitfinex","ETHUSD",1642976653316,2.05728,2433.4,2432.5,0.04490546]
["bitfinex","ETHUSD",1642976653913,2.05728,2433.4,2432.5,1.40337593]
["bitfinex","ETHUSD",1642976654114,1.02863,2433.4,2432.5,1.70337593]
["bitfinex","ETHUSD",1642976654313,1.02863,2433.4,2432.6,0.04433703]
["bitfinex","ETHUSD",1642976654517,2.05732,2433.4,2432.6,0.04433703]
["bitfinex","ETHUSD",1642976654716,1.02875,2433.2,2432.6,0.04433703]
["bitfinex","ETHUSD",1642976655018,2.4225098,2433.1,2432.5,0.04490546]
["bitfinex","ETHUSD",1642976655215,2.42085659,2433.1,2432.5,0.04490546]
["bitfinex","ETHUSD",1642976655414,3.42085659,2433.1,2432.1,0.04717915]
["bitfinex","ETHUSD",1642976655620,3.44962659,2433.1,2432.2,0.04661073]
["bitfinex","ETHUSD",1642976655822,4.04162659,2433.1,2431.9,0.048316]
["bitfinex","ETHUSD",1642976656022,1.0,2433.0,2432.1,0.04717915]
["bitfinex","ETHUSD",1642976656281,3.46774031,2432.9,2431.9,0.048316]
["bitfinex","ETHUSD",1642976656673,1.0,2432.8,2431.9,0.048316]
["bitfinex","ETHUSD",1642976656872,2.63687624,2432.7,2431.9,0.048316]
["bitfinex","ETHUSD",1642976657074,2.63560437,2432.7,2431.9,1.16579665]
["bitfinex","ETHUSD",1642976657475,2.63560437,2432.7,2432.0,0.04774757]
["bitfinex","ETHUSD",1642976657875,0.592,2432.6,2432.0,0.04774757]
["bitfinex","ETHUSD",1642976658097,0.592,2432.6,2431.7,0.04945284]
["bitfinex","ETHUSD",1642976658098,1.6210067,2432.6,2431.7,0.04945284]
["bitfinex","ETHUSD",1642976658480,2.5324625,2432.5,2431.5,0.05058969]
["bitfinex","ETHUSD",1642976658676,2.5324625,2432.5,2431.7,1.26698732]
["bitfinex","ETHUSD",1642976659075,2.5324625,2432.5,2431.8,0.04888442]
["bitfinex","ETHUSD",1642976659275,5.0757254,2432.6,2431.8,0.04888442]
["bitfinex","ETHUSD",1642976659475,2.0581303,2432.5,2431.8,0.04888442]
["bitfinex","ETHUSD",1642976659675,3.0581303,2432.5,2431.8,0.04888442]
["bitfinex","ETHUSD",1642976660106,3.0581303,2432.5,2431.4,0.05115811]
["bitfinex","ETHUSD",1642976660305,5.51037485,2432.5,2431.4,0.05115811]
["bitfinex","ETHUSD",1642976661020,5.51037485,2432.5,2431.4,1.30769006]
["bitfinex","ETHUSD",1642976661415,5.51037485,2432.5,2431.5,0.05058969]
["bitfinex","ETHUSD",1642976661613,2.0582914,2432.3,2431.5,0.05058969]
["bitfinex","ETHUSD",1642976661812,1.02917,2432.2,2431.5,0.05058969]
["bitfinex","ETHUSD",1642976662013,1.62117,2432.2,2431.5,0.05058969]
["bitfinex","ETHUSD",1642976663015,2.4173223,2432.1,2431.5,0.05058969]
["bitfinex","ETHUSD",1642976663218,1.62117,2432.2,2431.1,0.05286338]
["bitfinex","ETHUSD",1642976663420,1.02921,2432.1,2431.1,0.05286338]
["bitfinex","ETHUSD",1642976663623,2.05846,2432.1,2431.1,0.05286338]
["bitfinex","ETHUSD",1642976663876,2.05846,2432.1,2431.2,1.18030724]
["bitfinex","ETHUSD",1642976663877,5.52547054,2432.1,2431.2,1.18030724]
["bitfinex","ETHUSD",1642976664082,0.592,2432.0,2431.2,2.26816923]
["bitfinex","ETHUSD",1642976664279,0.592,2432.0,2431.3,0.05172654]
["bitfinex","ETHUSD",1642976664880,1.0293217,2431.9,2431.3,0.05172654]
["bitfinex","ETHUSD",1642976665081,1.6213217,2431.9,2431.3,0.05172654]
["bitfinex","ETHUSD",1642976667081,2.6506817,2431.9,2431.3,0.05172654]
["bitfinex","ETHUSD",1642976668727,2.42226672,2431.8,2431.3,0.05172654]
["bitfinex","ETHUSD",1642976668931,0.592,2431.8,2431.3,0.05172654]
["bitfinex","ETHUSD",1642976669226,1.592,2431.8,2430.9,0.05400023]
["bitfinex","ETHUSD",1642976669826,1.592,2431.8,2430.9,1.30875791]
["bitfinex","ETHUSD",1642976669827,4.11132335,2431.8,2430.9,1.30875791]
["bitfinex","ETHUSD",1642976670225,4.11132335,2431.8,2431.0,0.05343181]
["bitfinex","ETHUSD",1642976670826,5.44076775,2431.8,2430.7,0.05513708]
["bitfinex","ETHUSD",1642976671029,5.44076775,2431.8,2430.5,0.05627393]
["bitfinex","ETHUSD",1642976671030,5.74076775,2431.8,2430.5,0.05627393]
["bitfinex","ETHUSD",1642976671472,5.74076775,2431.8,2430.7,1.21973146]
["bitfinex","ETHUSD",1642976671872,2.05898,2431.7,2430.8,0.05456865]
["bitfinex","ETHUSD",1642976672075,2.87251888,2431.6,2430.8,0.05456865]
["bitfinex","ETHUSD",1642976672474,1.0,2431.5,2430.8,0.05456865]
["bitfinex","ETHUSD",1642976672679,2.1285,2431.5,2430.8,0.05456865]
["bitfinex","ETHUSD",1642976672874,0.3,2431.4,2430.3,0.05741077]
["bitfinex","ETHUSD",1642976673278,0.6,2431.4,2430.3,0.05741077]
["bitfinex","ETHUSD",1642976673478,1.6296,2431.4,2430.3,0.05741077]
["bitfinex","ETHUSD",1642976673676,1.6296,2431.4,2430.3,1.28295212]
["bitfinex","ETHUSD",1642976674182,1.6296,2431.4,2430.4,0.05684235]
["bitfinex","ETHUSD",1642976675410,2.659208,2431.4,2430.4,0.05684235]
["bitfinex","ETHUSD",1642976675607,1.0,2431.3,2430.4,0.05684235]
["bitfinex","ETHUSD",1642976677611,1.592,2431.3,2430.4,0.05684235]
["bitfinex","ETHUSD",1642976678414,0.20574,2431.2,2430.4,0.05684235]
["bitfinex","ETHUSD",1642976678612,2.43581878,2431.2,2430.4,0.05684235]
["bitfinex","ETHUSD",1642976678861,3.76550978,2431.2,2430.4,0.05684235]
["bitfinex","ETHUSD",1642976679063,1.0,2431.1,2430.4,0.05684235]
["bitfinex","ETHUSD",1642976679268,2.56157702,2431.0,2430.3,0.05741077]
["bitfinex","ETHUSD",1642976679463,2.56157702,2431.0,2429.9,0.05968447]
["bitfinex","ETHUSD",1642976680064,2.56157702,2431.0,2430.0,1.17924663]
["bitfinex","ETHUSD",1642976680466,1.0,2430.9,2430.1,1.51757354]
["bitfinex","ETHUSD",1642976680869,1.0,2430.9,2430.2,0.0579792]
["bitfinex","ETHUSD",1642976681068,3.15357702,2431.0,2430.9,2.0]
["bitfinex","ETHUSD",1642976681467,0.592,2431.0,2430.9,2.05400023]
["bitfinex","ETHUSD",1642976681667,2.98584032,2431.0,2430.9,2.05400023]
["bitfinex","ETHUSD",1642976682066,0.892,2431.0,2430.9,2.05400023]
["bitfinex","ETHUSD",1642976682268,1.892,2431.0,2430.9,2.05400023]
["bitfinex","ETHUSD",1642976683110,4.6632467,2431.0,2430.9,2.05400023]
["bitfinex","ETHUSD",1642976683310,4.9632467,2431.0,2430.9,2.05400023]
["bitfinex","ETHUSD",1642976683711,4.4575067,2431.0,2430.9,2.05400023]
["bitfinex","ETHUSD",1642976684310,4.1057067,2431.0,2430.9,2.05400023]
["bitfinex","ETHUSD",1642976684912,28.2957067,2431.0,2430.9,2.05400023]
["bitfinex","ETHUSD",1642976686358,25.7302,2431.0,2430.9,2.05400023]
["bitfinex","ETHUSD",1642976686754,26.0302,2431.0,2430.9,2.05400023]
["bitfinex","ETHUSD",1642976686957,25.7302,2431.0,2430.9,2.05400023]
["bitfinex","ETHUSD",1642976687166,26.0302,2431.0,2430.9,2.05400023]
["bitfinex","ETHUSD",1642976689261,26.0302,2431.0,2429.7,0.00200908]
["bitfinex","ETHUSD",1642976689464,27.69818217,2430.9,2429.6,1.75135428]
["bitfinex","ETHUSD",1642976689665,26.2498967,2430.6,2429.6,3.05135428]
["bitfinex","ETHUSD",1642976689862,0.592,2430.5,2429.7,1.4024976]
["bitfinex","ETHUSD",1642976690717,1.62196,2430.5,2429.7,1.4024976]
["bitfinex","ETHUSD",1642976691117,4.120021,2430.4,2429.1,1.1339]
["bitfinex","ETHUSD",1642976691319,4.120021,2430.4,2429.2,3.5011913]
["bitfinex","ETHUSD",1642976691320,24.782,2430.3,2429.2,3.5011913]
["bitfinex","ETHUSD",1642976691620,24.782,2430.3,2429.2,1.15015839]
["bitfinex","ETHUSD",1642976691621,2.44433023,2430.2,2429.2,1.15015839]
["bitfinex","ETHUSD",1642976691817,3.03633023,2430.2,2429.2,1.15015839]
["bitfinex","ETHUSD",1642976692017,27.22633023,2430.2,2429.2,1.10015839]
["bitfinex","ETHUSD",1642976692223,27.22633023,2430.2,2429.2,2.33942767]
["bitfinex","ETHUSD",1642976692620,28.25643023,2430.2,2429.2,2.33942767]
["bitfinex","ETHUSD",1642976692819,29.28656023,2430.2,2429.2,1.24028862]
["bitfinex","ETHUSD",1642976693021,30.31660623,2430.2,2429.2,1.24028862]
["bitfinex","ETHUSD",1642976693420,30.31660623,2430.2,2429.2,1.54028862]
["bitfinex","ETHUSD",1642976695271,30.4048062,2430.2,2429.2,1.54028862]
["bitfinex","ETHUSD",1642976698722,30.7048062,2430.2,2429.2,1.54028862]
["bitfinex","ETHUSD",1642976700032,30.7048062,2430.2,2429.2,1.24028862]
["bitfinex","ETHUSD",1642976700229,30.7048062,2430.2,2429.2,1.54028862]
["bitfinex","ETHUSD",1642976700430,30.7048062,2430.2,2429.2,1.24028862]
["bitfinex","ETHUSD",1642976700628,30.6548062,2430.2,2429.2,1.24028862]
["bitfinex","ETHUSD",1642976701035,1.03016,2430.0,2429.2,1.24028862]
["bitfinex","ETHUSD",1642976701265,0.592,2429.9,2429.2,1.24028862]
["bitfinex","ETHUSD",1642976701467,1.0301757,2429.8,2429.2,1.24028862]
["bitfinex","ETHUSD",1642976701667,0.592,2429.9,2429.8,2.0603514]
["bitfinex","ETHUSD",1642976702068,3.00757968,2429.9,2429.8,2.0603514]
["bitfinex","ETHUSD",1642976702272,0.592,2429.9,2429.8,2.0603514]
["bitfinex","ETHUSD",1642976702470,3.00522342,2429.9,2429.8,2.0603514]
["bitfinex","ETHUSD",1642976703274,0.592,2429.9,2429.8,2.0603514]
["bitfinex","ETHUSD",1642976703476,3.07195752,2429.9,2429.8,2.0603514]
["bitfinex","ETHUSD",1642976704480,0.592,2429.9,2429.8,2.0603514]
["bitfinex","ETHUSD",1642976705020,2.95909232,2429.9,2429.8,2.0603514]
["bitfinex","ETHUSD",1642976706619,3.25909232,2429.9,2429.8,2.0603514]
["bitfinex","ETHUSD",1642976708220,2.95909232,2429.9,2429.8,2.0603514]
["bitfinex","ETHUSD",1642976709267,0.592,2429.9,2429.8,2.0603514]
["bitfinex","ETHUSD",1642976710068,2.97404937,2429.9,2429.8,2.0603514]
["bitfinex","ETHUSD",1642976710267,2.9112282,2429.9,2429.8,2.0603514]
["bitfinex","ETHUSD",1642976710471,2.91852348,2429.9,2429.8,2.0603514]
["bitfinex","ETHUSD",1642976710665,0.542,2429.9,2429.8,2.0603514]
["bitfinex","ETHUSD",1642976710870,6.1812408,2430.1,2429.8,2.0603514]
["bitfinex","ETHUSD",1642976711071,1.56999187,2430.9,2429.9,3.21633592]
["bitfinex","ETHUSD",1642976711280,0.592,2430.9,2430.6,0.01220783]
["bitfinex","ETHUSD",1642976711471,3.3161,2431.9,2430.8,1.36798434]
["bitfinex","ETHUSD",1642976711472,7.1114,2431.9,2430.8,1.36798434]
["bitfinex","ETHUSD",1642976711672,1.02953,2431.8,2430.9,0.01106455]
["bitfinex","ETHUSD",1642976711870,1.2374,2432.2,2431.2,0.01215548]
["bitfinex","ETHUSD",1642976711871,1.44314,2432.2,2431.2,0.01215548]
["bitfinex","ETHUSD",1642976712069,0.20574,2432.2,2431.6,1.32202775]
["bitfinex","ETHUSD",1642976712271,17.8946,2432.7,2431.6,1.32202775]
["bitfinex","ETHUSD",1642976712549,9.17039621,2432.8,2431.6,1.32202775]
["bitfinex","ETHUSD",1642976712550,0.01265621,2432.8,2431.6,1.32202775]
["bitfinex","ETHUSD",1642976712744,0.592,2433.1,2431.6,1.32202775]
["bitfinex","ETHUSD",1642976712745,10.71416737,2433.1,2432.4,1.08532134]
["bitfinex","ETHUSD",1642976712939,8.65604737,2433.2,2432.4,0.66634473]
["bitfinex","ETHUSD",1642976713147,8.65604737,2433.2,2432.4,1.74514473]
["bitfinex","ETHUSD",1642976713338,0.20574,2433.3,2432.4,1.74514473]
["bitfinex","ETHUSD",1642976713539,8.66827221,2433.4,2432.8,1.18433565]
["bitfinex","ETHUSD",1642976713540,0.01222484,2433.4,2432.8,1.18433565]
["bitfinex","ETHUSD",1642976713740,0.24574,2433.5,2432.8,1.18433565]
["bitfinex","ETHUSD",1642976713938,0.04,2433.5,2432.8,1.18433565]
["bitfinex","ETHUSD",1642976714545,0.04,2433.5,2433.2,1.11028958]
["bitfinex","ETHUSD",1642976716143,0.04,2433.7,2433.2,1.11028958]
["bitfinex","ETHUSD",1642976716373,0.04,2433.7,2433.2,2.00228958]
["bitfinex","ETHUSD",1642976717377,0.04,2433.7,2433.2,2.84148958]
["bitfinex","ETHUSD",1642976717578,0.04,2433.9,2433.4,0.82755784]
["bitfinex","ETHUSD",1642976717777,0.04,2433.9,2433.5,0.592]
["bitfinex","ETHUSD",1642976717978,0.04,2434.3,2433.6,1.81525358]
["bitfinex","ETHUSD",1642976718177,0.04,2434.3,2433.6,1.51525358]
["bitfinex","ETHUSD",1642976718576,0.04,2434.3,2434.2,1.29751504]
["bitfinex","ETHUSD",1642976719177,0.04,2434.3,2434.2,1.59751504]
["bitfinex","ETHUSD",1642976720012,0.04,2434.3,2434.2,1.29751504]
["bitfinex","ETHUSD",1642976720218,0.04,2434.3,2434.1,0.5659]
["bitfinex","ETHUSD",1642976720432,0.04,2434.3,2434.1,0.1952]
["bitfinex","ETHUSD",1642976721218,0.04,2434.3,2434.1,0.12150924]
["bitfinex","ETHUSD",1642976728322,0.04,2434.3,2434.1,0.07601194]
["bitfinex","ETHUSD",1642976730128,0.04,2434.3,2434.1,1.194e-05]
["bitfinex","ETHUSD",1642976730929,0.04,2434.3,2433.4,1.14289481]
["bitfinex","ETHUSD",1642976732771,0.04,2434.3,2432.8,0.592]
["bitfinex","ETHUSD",1642976732974,0.07635281,2434.3,2432.8,0.592]
["bitfinex","ETHUSD",1642976733171,7.43,2434.1,2432.8,0.592]
["bitfinex","ETHUSD",1642976733373,0.33764136,2434.0,2432.8,0.592]
["bitfinex","ETHUSD",1642976733776,0.63764136,2434.0,2432.8,0.592]
["bitfinex","ETHUSD",1642976733973,0.6,2434.0,2433.1,1.27760175]
["bitfinex","ETHUSD",1642976734177,1.6,2434.0,2433.1,1.27760175]
["bitfinex","ETHUSD",1642976734575,31.62,2434.1,2433.1,1.27760175]
["bitfinex","ETHUSD",1642976734778,7.43,2434.0,2433.1,1.27760175]
["bitfinex","ETHUSD",1642976735012,31.62,2434.0,2433.1,1.27760175]
["bitfinex","ETHUSD",1642976735411,31.62,2434.0,2432.5,0.6044154]
["bitfinex","ETHUSD",1642976735619,31.62,2434.0,2432.4,0.1643]
["bitfinex","ETHUSD",1642976735816,24.19,2433.9,2432.3,1.0]
["bitfinex","ETHUSD",1642976736415,24.19,2433.9,2432.4,2.48002974]
["bitfinex","ETHUSD",1642976736615,24.19,2433.9,2433.0,1.2170216]
["bitfinex","ETHUSD",1642976737017,8.03,2434.0,2433.0,1.2170216]
["bitfinex","ETHUSD",1642976737617,8.03,2434.0,2432.5,1.3]
["bitfinex","ETHUSD",1642976737816,8.03,2434.0,2432.5,0.3]
["bitfinex","ETHUSD",1642976738016,8.03,2434.0,2432.5,1.0]
["bitfinex","ETHUSD",1642976738216,8.03,2434.0,2432.4,4.15751362]
["bitfinex","ETHUSD",1642976738416,8.03,2434.0,2432.5,1.0]
["bitfinex","ETHUSD",1642976738874,8.03,2434.0,2432.8,1.13743645]
["bitfinex","ETHUSD",1642976739376,1.0,2433.9,2432.8,1.13743645]
["bitfinex","ETHUSD",1642976740373,1.20574,2433.9,2432.8,1.13743645]
["bitfinex","ETHUSD",1642976742177,0.20574,2433.9,2432.8,1.13743645]
["bitfinex","ETHUSD",1642976742619,0.50574,2433.9,2432.8,1.13743645]
["bitfinex","ETHUSD",1642976743221,0.80574,2433.9,2432.8,1.13743645]
["bitfinex","ETHUSD",1642976743423,0.50574,2433.9,2432.8,1.13743645]
["bitfinex","ETHUSD",1642976743623,0.80574,2433.9,2432.8,1.13743645]
["bitfinex","ETHUSD",1642976743819,0.50574,2433.9,2432.8,1.13743645]
["bitfinex","ETHUSD",1642976744119,0.80574,2433.9,2432.8,1.13743645]
["bitfinex","ETHUSD",1642976744421,0.50574,2433.9,2432.8,1.13743645]
["bitfinex","ETHUSD",1642976745121,0.80574,2433.9,2432.8,1.13743645]
["bitfinex","ETHUSD",1642976745325,0.50574,2433.9,2432.8,1.13743645]
["bitfinex","ETHUSD",1642976745521,0.80574,2433.9,2432.8,1.13743645]
["bitfinex","ETHUSD",1642976745927,0.20574,2433.9,2432.8,1.13743645]
["bitfinex","ETHUSD",1642976749069,0.20574,2433.9,2433.2,1.3730618]
["bitfinex","ETHUSD",1642976750825,0.3,2433.8,2433.2,1.3730618]
["bitfinex","ETHUSD",1642976751018,0.20574,2433.9,2433.2,1.3730618]
["bitfinex","ETHUSD",1642976752820,0.20574,2433.9,2433.6,1.26432238]
["bitfinex","ETHUSD",1642976753621,0.20574,2433.9,2432.9,1.0284]
["bitfinex","ETHUSD",1642976754474,0.20574,2433.9,2433.4,1.18666739]
["bitfinex","ETHUSD",1642976754673,0.20574,2433.9,2433.4,1.13666739]
["bitfinex","ETHUSD",1642976757526,0.50574,2434.1,2433.4,1.13666739]
["bitfinex","ETHUSD",1642976757929,0.50574,2434.1,2433.8,1.49066547]
["bitfinex","ETHUSD",1642976758128,2.09739,2434.3,2433.8,1.49066547]
["bitfinex","ETHUSD",1642976758129,0.04,2434.3,2433.8,1.49066547]
["bitfinex","ETHUSD",1642976759032,0.04,2434.3,2434.2,1.47675076]
["bitfinex","ETHUSD",1642976759732,0.0001,2434.3,2434.2,1.47675076]
["bitfinex","ETHUSD",1642976761463,0.0001,2434.6,2434.2,2.47675076]
["bitfinex","ETHUSD",1642976761663,0.0001,2434.6,2434.2,5.07694086]
["bitfinex","ETHUSD",1642976761862,0.0001,2434.6,2434.2,4.07694086]
["bitfinex","ETHUSD",1642976762062,0.0001,2434.6,2434.3,1.0]
["bitfinex","ETHUSD",1642976762262,0.0001,2434.6,2434.4,2.46421909]
["bitfinex","ETHUSD",1642976762464,0.0001,2434.6,2434.4,0.9725]
["bitfinex","ETHUSD",1642976764069,0.0001,2434.6,2434.5,1.02758]
["bitfinex","ETHUSD",1642976764468,0.0001,2434.6,2434.5,2.02758]
["bitfinex","ETHUSD",1642976765117,0.0001,2435.0,2434.6,1.48129475]
["bitfinex","ETHUSD",1642976765317,0.0001,2435.0,2434.7,1.02762]
["bitfinex","ETHUSD",1642976765721,0.0001,2435.0,2434.7,2.02762]
["bitfinex","ETHUSD",1642976769876,0.0001,2435.0,2434.7,2.02510289]
["bitfinex","ETHUSD",1642976775225,0.0001,2435.0,2434.7,1.02510289]
["bitfinex","ETHUSD",1642976775827,0.0001,2435.0,2434.6,2.05513]
["bitfinex","ETHUSD",1642976779282,0.04017885,2434.9,2434.3,2.05538]
["bitfinex","ETHUSD",1642976779683,0.0001,2435.0,2434.2,2.05553]
["bitfinex","ETHUSD",1642976780323,0.0001,2435.0,2434.0,2.05569]
["bitfinex","ETHUSD",1642976780625,0.0001,2435.0,2434.1,1.34729264]
["bitfinex","ETHUSD",1642976781235,0.0001,2435.0,2434.1,2.34729264]
["bitfinex","ETHUSD",1642976782230,0.0001,2435.0,2434.1,1.0]
["bitfinex","ETHUSD",1642976782630,0.0001,2435.0,2434.0,2.05569]
["bitfinex","ETHUSD",1642976783236,0.0001,2435.0,2433.8,2.36328158]
["bitfinex","ETHUSD",1642976783237,1.02803,2434.8,2433.8,2.36328158]
["bitfinex","ETHUSD",1642976783433,1.02803,2434.8,2434.2,1.43008424]
["bitfinex","ETHUSD",1642976783633,0.6,2434.7,2433.6,2.05602]
["bitfinex","ETHUSD",1642976783886,0.3,2434.7,2433.6,2.05602]
["bitfinex","ETHUSD",1642976784081,1.0,2434.8,2433.6,2.05602]
["bitfinex","ETHUSD",1642976784082,1.3,2434.8,2433.6,2.05602]
["bitfinex","ETHUSD",1642976784280,2.41373746,2434.7,2433.6,2.05602]
["bitfinex","ETHUSD",1642976784580,3.71373746,2434.7,2433.6,2.05602]
["bitfinex","ETHUSD",1642976784781,4.74184746,2434.7,2433.7,1.46506547]
["bitfinex","ETHUSD",1642976785082,0.3,2434.6,2433.7,1.46506547]
["bitfinex","ETHUSD",1642976785480,1.0,2434.6,2433.4,2.05617]
["bitfinex","ETHUSD",1642976785689,2.40798212,2434.5,2433.4,2.05617]
["bitfinex","ETHUSD",1642976785883,3.00798212,2434.5,2433.2,2.05632]
["bitfinex","ETHUSD",1642976786081,8.01744212,2434.5,2433.2,2.05632]
["bitfinex","ETHUSD",1642976786284,0.3,2434.4,2433.2,2.05632]
["bitfinex","ETHUSD",1642976786585,0.3,2434.4,2433.6,1.18458784]
["bitfinex","ETHUSD",1642976787183,4.53163533,2434.3,2433.0,4.23579]
["bitfinex","ETHUSD",1642976787381,4.53163533,2434.3,2433.1,1.0]
["bitfinex","ETHUSD",1642976787623,4.53163533,2434.3,2433.1,2.02829]
["bitfinex","ETHUSD",1642976787624,4.83163533,2434.3,2433.1,2.02829]
["bitfinex","ETHUSD",1642976788023,0.3,2434.2,2433.1,2.02829]
["bitfinex","ETHUSD",1642976788223,1.32834,2434.2,2433.1,2.02829]
["bitfinex","ETHUSD",1642976788426,1.32834,2434.2,2433.3,1.49222481]
["bitfinex","ETHUSD",1642976789327,0.3,2434.0,2433.3,1.49222481]
["bitfinex","ETHUSD",1642976789527,1.02834,2434.2,2433.3,1.49222481]
["bitfinex","ETHUSD",1642976789929,2.37027962,2434.1,2433.3,1.49222481]
["bitfinex","ETHUSD",1642976790127,2.05671,2434.2,2433.3,1.49222481]
["bitfinex","ETHUSD",1642976790327,2.05671,2434.2,2433.1,1.0]
["bitfinex","ETHUSD",1642976790530,2.05671,2434.2,2433.0,2.35649]
["bitfinex","ETHUSD",1642976790928,1.02837,2434.0,2433.0,2.35649]
["bitfinex","ETHUSD",1642976791577,1.02837,2434.0,2433.4,1.32217064]
["bitfinex","ETHUSD",1642976794282,0.00154463,2433.4,2433.1,1.0]
["bitfinex","ETHUSD",1642976794479,0.00154463,2433.4,2433.0,0.3]
["bitfinex","ETHUSD",1642976795020,0.00154463,2433.4,2432.8,1.6]
["bitfinex","ETHUSD",1642976795220,0.00154463,2433.4,2432.8,0.6]
["bitfinex","ETHUSD",1642976795428,0.00154463,2433.4,2433.3,1.13342947]
["bitfinex","ETHUSD",1642976795625,0.00154463,2433.4,2432.7,2.05673]
["bitfinex","ETHUSD",1642976796729,0.00154463,2433.4,2432.7,2.35673]
["bitfinex","ETHUSD",1642976797127,0.00154463,2433.4,2432.7,3.35673]
["bitfinex","ETHUSD",1642976797329,0.00154463,2433.4,2432.8,1.48148924]
["bitfinex","ETHUSD",1642976797529,0.00154463,2433.4,2432.8,2.48148924]
["bitfinex","ETHUSD",1642976797729,0.00154463,2433.4,2433.3,1.35032068]
["bitfinex","ETHUSD",1642976797931,0.00154463,2433.4,2432.8,1.0]
["bitfinex","ETHUSD",1642976798233,0.00154463,2433.4,2432.7,2.35673]
["bitfinex","ETHUSD",1642976798875,0.00154463,2433.4,2433.0,1.24459186]
["bitfinex","ETHUSD",1642976799481,0.00154463,2433.4,2433.0,1.24350423]
["bitfinex","ETHUSD",1642976801579,0.00154463,2433.4,2433.1,1.0283]
["bitfinex","ETHUSD",1642976802180,0.00154463,2433.4,2433.0,1.24350423]
["bitfinex","ETHUSD",1642976803833,0.00154463,2433.4,2433.0,3.59996423]
["bitfinex","ETHUSD",1642976804130,0.00154463,2433.4,2433.1,1.0]
["bitfinex","ETHUSD",1642976805130,0.00154463,2433.4,2433.1,2.02831]
["bitfinex","ETHUSD",1642976809797,0.00154463,2433.4,2433.1,2.32831]
["bitfinex","ETHUSD",1642976810625,0.00154463,2433.4,2433.1,1.02831]
["bitfinex","ETHUSD",1642976814087,0.00154463,2433.4,2433.1,2.02831]
["bitfinex","ETHUSD",1642976817530,0.00154463,2433.4,2433.1,5.75617519]
["bitfinex","ETHUSD",1642976817735,0.00154463,2433.4,2433.2,1.02804]
["bitfinex","ETHUSD",1642976817934,5.0,2434.0,2433.3,27.16583075]
["bitfinex","ETHUSD",1642976818135,11.20775699,2435.0,2434.5,1.24558338]
["bitfinex","ETHUSD",1642976818136,0.0001,2435.0,2434.5,1.24558338]
["bitfinex","ETHUSD",1642976818531,0.0001,2435.0,2434.1,3.08288]
["bitfinex","ETHUSD",1642976818730,0.0001,2435.0,2434.2,3.66702126]
["bitfinex","ETHUSD",1642976818934,0.03912637,2435.3,2434.2,4.66702126]
["bitfinex","ETHUSD",1642976819136,0.03912637,2435.3,2434.2,4.96702126]
["bitfinex","ETHUSD",1642976819934,0.03912637,2435.3,2434.8,1.41503645]
["bitfinex","ETHUSD",1642976820339,0.03912637,2435.3,2435.2,1.39740166]
["bitfinex","ETHUSD",1642976820736,0.03912637,2435.3,2435.2,0.89175934]
["bitfinex","ETHUSD",1642976821390,0.03912637,2435.3,2435.2,1.91921934]
["bitfinex","ETHUSD",1642976821792,0.03912637,2435.3,2435.2,3.02271934]
["bitfinex","ETHUSD",1642976823497,0.03912637,2435.3,2435.2,1.99525934]
["bitfinex","ETHUSD",1642976824295,0.03912637,2435.3,2435.2,0.89175934]
["bitfinex","ETHUSD",1642976824496,0.04,2435.9,2435.2,0.89175934]
["bitfinex","ETHUSD",1642976825127,0.04,2435.9,2435.1,1.02749]
["bitfinex","ETHUSD",1642976825326,0.04,2435.9,2435.0,1.0]
["bitfinex","ETHUSD",1642976825541,0.04,2435.9,2434.9,2.05491]
["bitfinex","ETHUSD",1642976826733,0.04,2435.9,2435.2,1.45593711]
["bitfinex","ETHUSD",1642976832281,0.04,2435.9,2435.2,1.40593711]
["bitfinex","ETHUSD",1642976845078,0.09164216,2435.8,2434.9,2.05491]
["bitfinex","ETHUSD",1642976845281,0.01263208,2435.4,2434.7,2.05511]
["bitfinex","ETHUSD",1642976846577,0.01263208,2435.4,2435.2,1.26408422]
["bitfinex","ETHUSD",1642976846779,0.01263208,2435.4,2434.7,2.05511]
["bitfinex","ETHUSD",1642976846980,0.31263208,2435.4,2434.7,2.05511]
["bitfinex","ETHUSD",1642976847630,0.01263208,2435.4,2434.7,2.05511]
["bitfinex","ETHUSD",1642976847828,0.01263208,2435.4,2435.1,1.54218581]
["bitfinex","ETHUSD",1642976848428,0.01263208,2435.4,2434.7,2.05511]
["bitfinex","ETHUSD",1642976849029,0.31263208,2435.4,2434.7,2.05511]
["bitfinex","ETHUSD",1642976849834,0.31263208,2435.4,2435.1,1.43042945]
["bitfinex","ETHUSD",1642976850034,0.3,2435.4,2435.1,1.43042945]
["bitfinex","ETHUSD",1642976850637,0.3,2435.4,2434.7,2.05511]
["bitfinex","ETHUSD",1642976851674,0.3,2435.4,2435.3,1.21685692]
["bitfinex","ETHUSD",1642976851879,7.47,2435.9,2435.3,1.21685692]
["bitfinex","ETHUSD",1642976852079,0.04,2435.9,2435.3,1.21685692]
["bitfinex","ETHUSD",1642976852477,0.04,2435.9,2435.3,1.51685692]
["bitfinex","ETHUSD",1642976852676,0.04,2435.9,2435.4,0.1642]
["bitfinex","ETHUSD",1642976852878,0.04,2436.2,2435.5,1.93865616]
["bitfinex","ETHUSD",1642976853079,0.04,2436.2,2435.5,3.40285616]
["bitfinex","ETHUSD",1642976853277,0.04,2436.2,2435.5,2.21143616]
["bitfinex","ETHUSD",1642976853677,0.04,2436.2,2435.5,1.21143616]
["bitfinex","ETHUSD",1642976854084,0.04,2436.2,2435.7,1.02714]
["bitfinex","ETHUSD",1642976854279,0.04,2436.2,2435.8,1.3228436]
["bitfinex","ETHUSD",1642976854680,0.04,2436.5,2435.9,0.01213491]
["bitfinex","ETHUSD",1642976854884,0.04,2436.5,2436.4,1.25703398]
["bitfinex","ETHUSD",1642976855141,0.04,2436.5,2436.4,2.28398398]
["bitfinex","ETHUSD",1642976855538,0.04,2436.5,2436.4,3.28398398]
["bitfinex","ETHUSD",1642976855940,0.04,2436.5,2436.4,4.12054078]
["bitfinex","ETHUSD",1642976856142,0.04,2436.5,2436.4,5.20234078]
["bitfinex","ETHUSD",1642976856343,0.04,2436.5,2436.4,4.36578398]
["bitfinex","ETHUSD",1642976859183,0.0001,2436.5,2436.4,4.36578398]
["bitfinex","ETHUSD",1642976864035,0.0001,2436.5,2436.4,4.66578398]
["bitfinex","ETHUSD",1642976864236,0.0001,2436.5,2436.4,4.36578398]
["bitfinex","ETHUSD",1642976864743,0.0001,2436.5,2436.4,3.28398398]
["bitfinex","ETHUSD",1642976865139,0.0001,2436.5,2436.4,3.58398398]
["bitfinex","ETHUSD",1642976867281,0.0001,2436.5,2436.4,4.17598398]
["bitfinex","ETHUSD",1642976868077,0.0001,2436.5,2436.4,3.87598398]
["bitfinex","ETHUSD",1642976870341,0.0001,2436.5,2436.4,2.84903398]
["bitfinex","ETHUSD",1642976872639,0.0001,2436.5,2436.4,2.25703398]
["bitfinex","ETHUSD",1642976872844,0.0001,2436.5,2436.4,1.25703398]
["bitfinex","ETHUSD",1642976873041,0.0001,2436.5,2436.2,1.0]
["bitfinex","ETHUSD",1642976873343,0.0001,2436.5,2435.9,2.05396]
["bitfinex","ETHUSD",1642976873543,0.0001,2436.5,2435.7,0.592]
["bitfinex","ETHUSD",1642976873783,0.0001,2436.5,2435.7,2.64616]
["bitfinex","ETHUSD",1642976873986,0.0001,2436.5,2435.7,0.592]
["bitfinex","ETHUSD",1642976874187,0.0001,2436.5,2435.5,4.9796]
["bitfinex","ETHUSD",1642976874392,0.0001,2436.5,2435.5,1.2466]
["bitfinex","ETHUSD",1642976874691,0.0001,2436.5,2435.1,6.451248]
["bitfinex","ETHUSD",1642976874888,0.0001,2436.5,2435.1,5.2275]
["bitfinex","ETHUSD",1642976875091,0.0001,2436.5,2435.1,7.520648]
["bitfinex","ETHUSD",1642976875092,0.3001,2436.5,2435.1,7.520648]
["bitfinex","ETHUSD",1642976875288,1.02744,2436.2,2435.2,1.41759768]
["bitfinex","ETHUSD",1642976875492,0.31245548,2436.1,2435.0,0.592]
["bitfinex","ETHUSD",1642976875890,0.31245548,2436.1,2434.9,0.1642]
["bitfinex","ETHUSD",1642976876294,0.34822717,2436.1,2434.9,0.1642]
["bitfinex","ETHUSD",1642976876492,1.34822717,2436.1,2434.9,0.1642]
["bitfinex","ETHUSD",1642976876691,1.31245548,2436.1,2434.9,1.25982252]
["bitfinex","ETHUSD",1642976876893,1.06217339,2435.9,2434.9,1.25982252]
["bitfinex","ETHUSD",1642976877091,2.05554,2435.7,2434.9,0.1642]
["bitfinex","ETHUSD",1642976877296,2.65127682,2435.6,2434.9,0.1642]
["bitfinex","ETHUSD",1642976877532,3.26402835,2435.6,2434.9,0.1642]
["bitfinex","ETHUSD",1642976877736,1.0,2435.5,2434.9,0.1642]
["bitfinex","ETHUSD",1642976877926,3.66212612,2435.4,2434.9,0.1642]
["bitfinex","ETHUSD",1642976878127,1.02789,2435.3,2434.9,0.1642]
["bitfinex","ETHUSD",1642976878329,2.41484991,2435.2,2434.9,0.1642]
["bitfinex","ETHUSD",1642976879836,3.44274991,2435.2,2434.9,0.1642]
["bitfinex","ETHUSD",1642976881283,1.0279,2435.2,2434.9,0.1642]
["bitfinex","ETHUSD",1642976881479,1.0279,2435.2,2434.9,0.16292569]
["bitfinex","ETHUSD",1642976881875,3.44135457,2435.2,2434.9,0.16292569]
["bitfinex","ETHUSD",1642976885035,3.29135457,2435.2,2434.9,0.16292569]
["bitfinex","ETHUSD",1642976885229,0.3,2435.1,2434.9,0.16292569]
["bitfinex","ETHUSD",1642976885436,0.3,2435.1,2433.8,3.9464]
["bitfinex","ETHUSD",1642976885631,0.3,2435.1,2433.6,9.022]
["bitfinex","ETHUSD",1642976885632,1.02798,2434.9,2433.6,9.022]
["bitfinex","ETHUSD",1642976885830,1.02798,2434.9,2433.6,8.022]
["bitfinex","ETHUSD",1642976885831,0.3,2434.8,2433.6,8.022]
["bitfinex","ETHUSD",1642976887035,0.3,2434.8,2433.8,2.33105666]
["bitfinex","ETHUSD",1642976890187,0.0129197,2435.9,2433.9,0.01275152]
["bitfinex","ETHUSD",1642976890392,1.0,2436.1,2434.9,0.01248608]
["bitfinex","ETHUSD",1642976890393,0.592,2435.8,2434.9,0.01248608]
["bitfinex","ETHUSD",1642976890599,1.0,2436.1,2434.9,0.01248608]
["bitfinex","ETHUSD",1642976890600,3.27270688,2436.1,2434.9,0.01248608]
["bitfinex","ETHUSD",1642976890788,1.02775,2435.9,2434.9,0.01248608]
["bitfinex","ETHUSD",1642976890997,8.64678206,2436.3,2434.9,0.01248608]
["bitfinex","ETHUSD",1642976890998,8.64688206,2436.5,2434.9,0.01248608]
["bitfinex","ETHUSD",1642976891189,0.0001,2436.5,2434.9,0.01248608]
["bitfinex","ETHUSD",1642976891391,0.20541,2436.5,2434.9,0.01248608]
["bitfinex","ETHUSD",1642976891588,0.20541,2436.5,2435.0,0.05411804]
["bitfinex","ETHUSD",1642976891989,1.23304,2436.5,2435.0,0.05411804]
["bitfinex","ETHUSD",1642976892188,0.0001,2436.5,2434.9,0.21774608]
["bitfinex","ETHUSD",1642976892391,0.0001,2436.5,2435.0,0.592]
["bitfinex","ETHUSD",1642976892647,0.0001,2436.5,2435.1,0.01391158]
["bitfinex","ETHUSD",1642976892848,0.0001,2436.5,2435.1,0.20526]
["bitfinex","ETHUSD",1642976893047,0.0001,2436.5,2435.1,1.20526]
["bitfinex","ETHUSD",1642976893265,0.0001,2436.5,2435.1,2.23264]
["bitfinex","ETHUSD",1642976894247,0.0001,2436.5,2435.1,3.39444]
["bitfinex","ETHUSD",1642976894451,0.0001,2436.5,2435.2,0.592]
["bitfinex","ETHUSD",1642976894655,0.0001,2436.5,2435.5,1.02721]
["bitfinex","ETHUSD",1642976894854,0.0001,2436.5,2435.5,1.03987095]
["bitfinex","ETHUSD",1642976895252,0.0001,2436.5,2435.5,2.03987095]
["bitfinex","ETHUSD",1642976895652,0.0001,2436.5,2435.5,2.24513095]
["bitfinex","ETHUSD",1642976896052,0.0001,2436.5,2435.5,2.54513095]
["bitfinex","ETHUSD",1642976896481,0.0001,2436.5,2435.8,1.02717]
["bitfinex","ETHUSD",1642976897081,0.0001,2436.5,2435.9,2.32978439]
["bitfinex","ETHUSD",1642976900428,0.0001,2436.5,2436.0,2.58846602]
["bitfinex","ETHUSD",1642976900625,0.0001,2436.5,2435.9,3.35689439]
["bitfinex","ETHUSD",1642976901426,0.0001,2436.5,2436.0,2.32978439]
["bitfinex","ETHUSD",1642976906484,0.0001,2436.5,2435.8,2.32978439]
["bitfinex","ETHUSD",1642976909032,0.0001,2436.5,2435.7,3.35701439]
["bitfinex","ETHUSD",1642976910237,0.0001,2436.5,2435.8,2.32978439]
["bitfinex","ETHUSD",1642976912884,0.0001,2436.5,2435.8,2.32867383]
["bitfinex","ETHUSD",1642976913891,0.0001,2436.5,2435.7,1.02723]
["bitfinex","ETHUSD",1642976914586,0.0001,2436.5,2435.7,1.61923]
["bitfinex","ETHUSD",1642976915627,0.0001,2436.5,2435.7,1.56923]
["bitfinex","ETHUSD",1642976916029,0.0001,2436.5,2435.7,4.29687628]
["bitfinex","ETHUSD",1642976916230,0.0001,2436.5,2435.7,5.51407628]
["bitfinex","ETHUSD",1642976916434,0.0001,2436.5,2435.7,2.78643]
["bitfinex","ETHUSD",1642976925136,0.00786582,2436.8,2435.7,2.78643]
["bitfinex","ETHUSD",1642976926687,0.00786582,2436.8,2436.1,1.0271]
["bitfinex","ETHUSD",1642976933995,0.00786582,2436.8,2436.1,3.7290361]
["bitfinex","ETHUSD",1642976934195,0.00786582,2436.8,2436.1,10.3366]
["bitfinex","ETHUSD",1642976934401,0.00786582,2436.8,2436.1,11.5006]
["bitfinex","ETHUSD",1642976934594,0.00786582,2436.8,2436.2,0.36926]
["bitfinex","ETHUSD",1642976934795,0.00786582,2436.8,2436.3,1.0269]
["bitfinex","ETHUSD",1642976934996,0.00786582,2436.8,2436.4,0.79726]
["bitfinex","ETHUSD",1642976935196,0.00786582,2436.8,2436.5,0.164]
["bitfinex","ETHUSD",1642976935397,0.00786582,2436.8,2436.7,0.20526]
["bitfinex","ETHUSD",1642976936196,0.04,2437.3,2437.1,0.11658289]
["bitfinex","ETHUSD",1642976936397,0.04,2437.3,2437.1,1.14329289]
["bitfinex","ETHUSD",1642976937638,0.0385441,2437.3,2437.1,1.14329289]
["bitfinex","ETHUSD",1642976938039,0.0185441,2437.8,2437.1,1.14329289]
["bitfinex","ETHUSD",1642976942501,0.0185441,2437.8,2437.1,1.09329289]
["bitfinex","ETHUSD",1642976952094,0.0085441,2437.9,2437.1,1.09329289]
["bitfinex","ETHUSD",1642976956589,0.0085441,2437.9,2437.1,1.04329289]
["bitfinex","ETHUSD",1642976957187,1.48409539,2438.0,2437.1,1.04329289]
["bitfinex","ETHUSD",1642976957388,0.3,2438.0,2437.1,1.04329289]
["bitfinex","ETHUSD",1642976957589,0.01259448,2438.3,2437.2,0.20526]
["bitfinex","ETHUSD",1642976957789,0.01259448,2438.3,2437.4,1.02659]
["bitfinex","ETHUSD",1642976957995,0.04035806,2438.0,2437.5,0.20526]
["bitfinex","ETHUSD",1642976958191,0.04035806,2438.0,2437.4,1.02659]
["bitfinex","ETHUSD",1642976962237,0.04035806,2438.0,2437.5,0.20526]
["bitfinex","ETHUSD",1642976962638,0.04035806,2438.0,2437.6,1.0265]
["bitfinex","ETHUSD",1642976967189,0.04035806,2438.0,2437.7,0.20526]
["bitfinex","ETHUSD",1642976967390,0.04035806,2438.0,2437.8,1.02643]
["bitfinex","ETHUSD",1642976967634,0.04035806,2438.0,2437.9,0.20526]
["bitfinex","ETHUSD",1642976968139,0.04035806,2438.0,2437.8,1.02643]
["bitfinex","ETHUSD",1642976968939,0.04035806,2438.0,2437.9,0.20526]
["bitfinex","ETHUSD",1642976969340,0.04035806,2438.0,2437.8,1.32643]
["bitfinex","ETHUSD",1642976969540,0.04035806,2438.0,2437.8,1.02643]
["bitfinex","ETHUSD",1642976970042,0.04035806,2438.0,2437.9,0.20526]
["bitfinex","ETHUSD",1642976970838,0.04035806,2438.0,2437.8,1.02643]
["bitfinex","ETHUSD",1642976971043,0.04035806,2438.0,2437.9,0.20526]
["bitfinex","ETHUSD",1642976972593,0.04035806,2438.0,2437.8,1.02643]
["bitfinex","ETHUSD",1642976975434,0.04035806,2438.0,2437.7,1.20526]
["bitfinex","ETHUSD",1642976976136,0.04035806,2438.0,2437.7,2.23174]
["bitfinex","ETHUSD",1642976978546,0.04035806,2438.0,2437.7,2.2306573]
["bitfinex","ETHUSD",1642976982303,0.04960156,2437.9,2437.7,2.2306573]
["bitfinex","ETHUSD",1642976982541,0.04035806,2438.0,2437.7,2.2306573]
["bitfinex","ETHUSD",1642976987590,0.04035806,2438.0,2437.3,1.2461]
["bitfinex","ETHUSD",1642976987792,0.03943592,2438.0,2437.3,1.2461]
["bitfinex","ETHUSD",1642976987990,0.03943592,2438.0,2437.3,1.45136]
["bitfinex","ETHUSD",1642976988391,1.06618592,2438.0,2437.3,1.45136]
["bitfinex","ETHUSD",1642976988589,3.11955592,2438.0,2437.3,1.45136]
["bitfinex","ETHUSD",1642976988790,2.09290592,2438.0,2437.3,1.45136]
["bitfinex","ETHUSD",1642976988994,2.09290592,2438.0,2437.3,2.40136]
["bitfinex","ETHUSD",1642976989391,1.98363124,2438.0,2437.3,1.20526]
["bitfinex","ETHUSD",1642976989591,1.98363124,2438.0,2437.1,3.38684289]
["bitfinex","ETHUSD",1642976989592,1.06591351,2437.9,2437.1,3.38684289]
["bitfinex","ETHUSD",1642976989792,1.02678,2437.9,2437.1,0.22184289]
["bitfinex","ETHUSD",1642976990045,1.02676,2437.8,2437.1,0.22184289]
["bitfinex","ETHUSD",1642976991544,1.02681,2437.7,2437.1,0.22184289]
["bitfinex","ETHUSD",1642976995189,0.91090458,2437.7,2437.1,0.22184289]
["bitfinex","ETHUSD",1642976995588,0.91090458,2437.7,2437.1,1.24860289]
["bitfinex","ETHUSD",1642976999249,0.91090458,2437.7,2437.2,0.04136541]
["bitfinex","ETHUSD",1642976999443,0.91090458,2437.7,2437.1,1.24860289]
["bitfinex","ETHUSD",1642977000344,1.93765458,2437.7,2437.1,1.24860289]
["bitfinex","ETHUSD",1642977000746,0.91090458,2437.7,2437.1,0.22184289]
["bitfinex","ETHUSD",1642977001984,1.93769778,2437.7,2437.1,0.22184289]
["bitfinex","ETHUSD",1642977002786,1.0268,2437.6,2437.1,0.01658289]
["bitfinex","ETHUSD",1642977002986,2.05361,2437.6,2437.1,0.01658289]
["bitfinex","ETHUSD",1642977003386,3.0804264,2437.6,2437.1,0.01658289]
["bitfinex","ETHUSD",1642977003588,0.3,2437.5,2437.1,0.01658289]
["bitfinex","ETHUSD",1642977003991,0.3,2437.7,2437.1,0.01658289]
["bitfinex","ETHUSD",1642977004191,1.32677,2437.7,2437.1,0.01658289]
["bitfinex","ETHUSD",1642977004793,1.0268,2437.6,2437.1,0.01658289]
["bitfinex","ETHUSD",1642977005051,0.3,2437.5,2437.1,0.01658289]
["bitfinex","ETHUSD",1642977009298,0.06793281,2437.3,2437.1,0.01658289]
["bitfinex","ETHUSD",1642977009499,0.13586562,2437.3,2437.1,0.01658289]
["bitfinex","ETHUSD",1642977011903,0.19599294,2437.3,2437.1,0.01658289]
["bitfinex","ETHUSD",1642977012105,0.13586562,2437.3,2437.1,0.01658289]
["bitfinex","ETHUSD",1642977014442,1.02685,2437.4,2437.1,0.01658289]
["bitfinex","ETHUSD",1642977014643,0.06793281,2437.2,2437.1,0.01658289]
["bitfinex","ETHUSD",1642977014846,0.13586562,2437.2,2437.1,0.01658289]
["bitfinex","ETHUSD",1642977019793,0.13586562,2437.2,2437.1,0.01539241]
["bitfinex","ETHUSD",1642977031893,0.13586562,2437.2,2437.1,0.22065241]
["bitfinex","ETHUSD",1642977035947,1.04160476,2438.3,2437.1,0.22065241]
["bitfinex","ETHUSD",1642977035948,2.59120442,2438.3,2437.1,0.22065241]
["bitfinex","ETHUSD",1642977036147,2.58846602,2438.3,2437.5,1.02654]
["bitfinex","ETHUSD",1642977036347,0.04057277,2438.2,2437.5,1.02654]
["bitfinex","ETHUSD",1642977036750,0.04000435,2438.1,2437.5,1.02654]
["bitfinex","ETHUSD",1642977037148,0.0411412,2438.3,2437.5,1.02654]
["bitfinex","ETHUSD",1642977038897,0.0411412,2438.3,2437.6,0.20526]
["bitfinex","ETHUSD",1642977039097,0.0411412,2438.3,2437.8,1.02621]
["bitfinex","ETHUSD",1642977039299,0.0411412,2438.3,2437.8,1.61821]
["bitfinex","ETHUSD",1642977039495,0.0411412,2438.3,2437.8,2.61821]
["bitfinex","ETHUSD",1642977039696,0.0411412,2438.3,2437.9,0.20526]
["bitfinex","ETHUSD",1642977040297,0.0411412,2438.3,2438.0,0.592]
["bitfinex","ETHUSD",1642977040601,0.66358131,2438.4,2438.0,2.61816]
["bitfinex","ETHUSD",1642977041400,0.04,2439.0,2438.0,2.61816]
["bitfinex","ETHUSD",1642977041401,0.04,2439.0,2438.1,3.88103837]
["bitfinex","ETHUSD",1642977041606,0.04,2439.0,2438.3,1.02597]
["bitfinex","ETHUSD",1642977041804,0.04,2439.0,2438.4,0.756]
["bitfinex","ETHUSD",1642977042003,0.04,2439.0,2438.5,0.20526]
["bitfinex","ETHUSD",1642977042304,0.04,2439.0,2438.6,0.592]
["bitfinex","ETHUSD",1642977042545,0.04,2439.0,2438.8,1.02586]
["bitfinex","ETHUSD",1642977042944,0.04,2439.0,2438.8,2.02586]
["bitfinex","ETHUSD",1642977043151,0.04,2439.0,2438.8,1.02586]
["bitfinex","ETHUSD",1642977046157,0.04,2439.0,2438.9,2.58177624]
["bitfinex","ETHUSD",1642977046391,0.04,2439.0,2438.9,0.79726]
["bitfinex","ETHUSD",1642977046591,0.04,2439.0,2438.9,1.79726]
["bitfinex","ETHUSD",1642977046791,0.04,2439.0,2438.9,0.79726]
["bitfinex","ETHUSD",1642977046990,0.04,2439.0,2438.9,1.79726]
["bitfinex","ETHUSD",1642977047189,7.43,2439.6,2438.9,1.79726]
["bitfinex","ETHUSD",1642977047190,7.41,2439.6,2438.9,1.79726]
["bitfinex","ETHUSD",1642977047392,0.04,2439.7,2439.1,1.02579]
["bitfinex","ETHUSD",1642977048095,0.04,2439.7,2439.1,2.02579]
["bitfinex","ETHUSD",1642977048298,0.04,2439.7,2439.1,1.02579]
["bitfinex","ETHUSD",1642977048495,0.04,2439.7,2439.2,0.79726]
["bitfinex","ETHUSD",1642977048696,0.04,2439.7,2439.3,2.05123]
["bitfinex","ETHUSD",1642977048899,0.04,2439.7,2439.3,5.32826538]
["bitfinex","ETHUSD",1642977050340,0.04,2439.7,2439.4,1.0]
["bitfinex","ETHUSD",1642977050541,0.04,2439.7,2439.5,1.61747]
["bitfinex","ETHUSD",1642977052546,0.04,2439.7,2439.5,4.24165615]
["bitfinex","ETHUSD",1642977055696,0.04,2439.7,2439.5,1.61747]
["bitfinex","ETHUSD",1642977059255,0.04,2439.7,2439.6,2.69305969]
["bitfinex","ETHUSD",1642977059457,0.04,2439.8,2439.6,0.592]
["bitfinex","ETHUSD",1642977060357,0.04,2439.8,2439.6,3.27330454]
["bitfinex","ETHUSD",1642977060956,0.04,2440.0,2439.9,0.11999999]
["bitfinex","ETHUSD",1642977061156,0.04,2440.0,2439.9,1.73734999]
["bitfinex","ETHUSD",1642977061602,0.04,2440.1,2439.9,4.35819104]
["bitfinex","ETHUSD",1642977061800,0.04,2440.1,2439.9,1.73734999]
["bitfinex","ETHUSD",1642977062401,0.04,2440.2,2439.9,1.73734999]
["bitfinex","ETHUSD",1642977062602,0.04,2440.2,2439.9,4.4745938]
["bitfinex","ETHUSD",1642977063202,0.04,2440.8,2439.9,4.4745938]
["bitfinex","ETHUSD",1642977064203,0.04,2440.8,2439.9,5.499797]
["bitfinex","ETHUSD",1642977064402,0.04,2440.8,2440.2,1.02524]
["bitfinex","ETHUSD",1642977064603,0.04,2440.8,2440.2,1.61724]
["bitfinex","ETHUSD",1642977065050,0.04,2440.8,2440.2,4.29949586]
["bitfinex","ETHUSD",1642977065253,0.04,2440.8,2440.2,1.61724]
["bitfinex","ETHUSD",1642977065857,0.04,2440.8,2440.2,4.3558392]
["bitfinex","ETHUSD",1642977066058,0.04,2440.8,2440.2,5.3809407]
["bitfinex","ETHUSD",1642977068460,4.30450083,2441.4,2440.2,5.8862007]
["bitfinex","ETHUSD",1642977068659,4.2921,2441.4,2440.5,1.02502]
["bitfinex","ETHUSD",1642977068915,4.2921,2441.4,2440.6,3.47880651]
["bitfinex","ETHUSD",1642977069117,0.04,2441.5,2440.7,0.592]
["bitfinex","ETHUSD",1642977069324,0.04,2441.5,2440.8,2.71997621]
["bitfinex","ETHUSD",1642977069516,0.34113935,2442.0,2440.9,0.592]
["bitfinex","ETHUSD",1642977069715,0.29113935,2442.0,2441.0,3.0741]
["bitfinex","ETHUSD",1642977069918,0.29113935,2442.0,2441.2,1.0247]
["bitfinex","ETHUSD",1642977070218,0.29113935,2442.0,2441.3,0.592]
["bitfinex","ETHUSD",1642977071017,0.29113935,2442.0,2441.5,1.02469]
["bitfinex","ETHUSD",1642977071217,0.29113935,2442.0,2441.6,0.592]
["bitfinex","ETHUSD",1642977073052,0.29113935,2442.0,2441.6,3.30549951]
["bitfinex","ETHUSD",1642977073752,0.04,2442.2,2441.6,3.30549951]
["bitfinex","ETHUSD",1642977074752,0.04,2442.2,2441.7,3.07334]
["bitfinex","ETHUSD",1642977074951,0.04,2442.2,2441.8,3.27917541]
["bitfinex","ETHUSD",1642977075154,0.04,2442.2,2441.9,1.02444]
["bitfinex","ETHUSD",1642977075354,0.04,2442.2,2442.0,0.592]
["bitfinex","ETHUSD",1642977075554,0.04,2442.2,2442.1,2.04893]
["bitfinex","ETHUSD",1642977075852,0.04,2442.2,2442.1,2.25419]
["bitfinex","ETHUSD",1642977076052,0.04,2442.2,2442.1,2.04893]
["bitfinex","ETHUSD",1642977076495,0.0001,2442.2,2442.1,2.04893]
["bitfinex","ETHUSD",1642977076694,0.007,2443.1,2442.1,2.04893]
["bitfinex","ETHUSD",1642977076901,0.007,2443.1,2442.3,2.04842]
["bitfinex","ETHUSD",1642977077298,0.007,2443.1,2442.4,0.592]
["bitfinex","ETHUSD",1642977077496,0.04,2443.3,2442.4,0.592]
["bitfinex","ETHUSD",1642977077697,4.63914891,2443.6,2442.4,0.592]
["bitfinex","ETHUSD",1642977077897,4.63914891,2443.6,2442.4,1.592]
["bitfinex","ETHUSD",1642977078101,4.63914891,2443.6,2442.4,1.61621]
["bitfinex","ETHUSD",1642977078499,0.82114891,2443.6,2442.4,1.61621]
["bitfinex","ETHUSD",1642977078899,0.82114891,2443.6,2442.4,2.82147]
["bitfinex","ETHUSD",1642977079102,0.82114891,2443.6,2442.8,1.02404]
["bitfinex","ETHUSD",1642977079303,0.82114891,2443.6,2442.9,0.442]
["bitfinex","ETHUSD",1642977080756,0.82114891,2443.6,2443.0,1.02403]
["bitfinex","ETHUSD",1642977082464,0.82114891,2443.6,2442.9,0.442]
["bitfinex","ETHUSD",1642977082666,0.39253891,2443.6,2442.9,0.442]
["bitfinex","ETHUSD",1642977082865,0.39253891,2443.6,2443.0,2.60368287]
["bitfinex","ETHUSD",1642977083066,0.39253891,2443.6,2443.1,0.592]
["bitfinex","ETHUSD",1642977084098,0.39253891,2443.6,2443.1,1.61599]
["bitfinex","ETHUSD",1642977085601,0.39253891,2443.6,2443.2,0.20526]
["bitfinex","ETHUSD",1642977085805,0.39253891,2443.6,2443.2,0.592]
["bitfinex","ETHUSD",1642977087642,0.34253891,2443.6,2443.2,0.592]
["bitfinex","ETHUSD",1642977088542,0.34253891,2443.6,2443.3,2.61482944]
["bitfinex","ETHUSD",1642977088744,0.34253891,2443.6,2443.3,1.02389]
["bitfinex","ETHUSD",1642977091488,0.34253891,2443.6,2443.3,0.92389]
["bitfinex","ETHUSD",1642977093596,0.34253891,2443.6,2443.2,0.592]
["bitfinex","ETHUSD",1642977096347,0.34253891,2443.6,2443.2,1.61595]
["bitfinex","ETHUSD",1642977097148,0.34253891,2443.6,2443.2,0.592]
["bitfinex","ETHUSD",1642977098149,0.34253891,2443.6,2443.2,0.542]
["bitfinex","ETHUSD",1642977099099,0.29253891,2443.6,2443.2,0.542]
["bitfinex","ETHUSD",1642977109496,0.29253891,2443.6,2443.2,1.56598]
["bitfinex","ETHUSD",1642977117325,0.24253891,2443.6,2443.2,1.56598]
["bitfinex","ETHUSD",1642977120373,0.24253891,2443.6,2443.2,0.542]
["bitfinex","ETHUSD",1642977120772,0.19253891,2443.6,2443.2,0.542]
["bitfinex","ETHUSD",1642977120980,0.19253891,2443.6,2443.0,2.04789]
["bitfinex","ETHUSD",1642977122396,0.19253891,2443.6,2442.9,0.13819997]
["bitfinex","ETHUSD",1642977123899,1.0241,2443.5,2442.9,0.13819997]
["bitfinex","ETHUSD",1642977124100,2.04831,2443.5,2442.9,0.13819997]
["bitfinex","ETHUSD",1642977124302,1.02421,2443.5,2442.9,0.13819997]
["bitfinex","ETHUSD",1642977124903,1.02421,2443.4,2442.9,0.13819997]
["bitfinex","ETHUSD",1642977125148,1.02434,2443.3,2442.9,0.13819997]
["bitfinex","ETHUSD",1642977126953,1.02428,2443.2,2442.9,0.13819997]
["bitfinex","ETHUSD",1642977127154,1.02428,2443.2,2442.8,0.592]
["bitfinex","ETHUSD",1642977128907,1.02428,2443.1,2442.8,0.592]
["bitfinex","ETHUSD",1642977129803,1.02428,2443.1,2442.8,0.492]
["bitfinex","ETHUSD",1642977133468,1.02428,2443.1,2442.8,1.51624]
["bitfinex","ETHUSD",1642977134074,1.02428,2443.2,2442.8,1.51624]
["bitfinex","ETHUSD",1642977135276,2.04848,2443.3,2442.8,1.51624]
["bitfinex","ETHUSD",1642977136798,1.02428,2443.2,2442.8,1.51624]
["bitfinex","ETHUSD",1642977137199,1.02424,2443.3,2442.8,1.51624]
["bitfinex","ETHUSD",1642977138800,2.04848,2443.3,2442.8,1.51624]
["bitfinex","ETHUSD",1642977141558,1.02428,2443.2,2442.8,1.51624]
["bitfinex","ETHUSD",1642977142159,1.02429,2443.1,2442.8,1.51624]
["bitfinex","ETHUSD",1642977145101,1.02428,2443.2,2442.8,1.51624]
["bitfinex","ETHUSD",1642977145305,1.02428,2443.2,2442.8,0.492]
["bitfinex","ETHUSD",1642977146807,1.02429,2443.1,2442.8,0.492]
["bitfinex","ETHUSD",1642977147205,2.04862,2443.1,2442.8,0.492]
["bitfinex","ETHUSD",1642977148249,1.02435,2443.0,2442.8,0.492]
["bitfinex","ETHUSD",1642977150048,1.02435,2443.0,2442.6,1.02435]
["bitfinex","ETHUSD",1642977153908,0.04437333,2442.9,2442.6,1.02435]
["bitfinex","ETHUSD",1642977154408,2.04872,2443.0,2442.6,1.02435]
["bitfinex","ETHUSD",1642977154607,2.04872,2443.0,2442.4,2.25388]
["bitfinex","ETHUSD",1642977154815,2.04872,2443.0,2442.5,1.02441]
["bitfinex","ETHUSD",1642977155045,1.02435,2443.0,2442.5,1.02441]
["bitfinex","ETHUSD",1642977156754,1.02441,2442.9,2442.5,1.02441]
["bitfinex","ETHUSD",1642977157458,2.04720996,2442.9,2442.5,1.02441]
["bitfinex","ETHUSD",1642977161311,2.04720996,2442.9,2442.5,0.92441]
["bitfinex","ETHUSD",1642977162553,2.04859,2443.5,2442.5,0.92441]
["bitfinex","ETHUSD",1642977162756,2.04859,2443.5,2442.5,3.53941597]
["bitfinex","ETHUSD",1642977163651,1.02428,2443.3,2442.5,3.53941597]
["bitfinex","ETHUSD",1642977164451,1.02428,2443.3,2442.5,3.5690304]
["bitfinex","ETHUSD",1642977164851,2.04857,2443.3,2442.5,3.5690304]
["bitfinex","ETHUSD",1642977166809,0.19253891,2443.6,2442.9,1.02407]
["bitfinex","ETHUSD",1642977167405,0.19253891,2443.6,2442.9,2.02407]
["bitfinex","ETHUSD",1642977167809,0.19253891,2443.6,2442.9,2.02403]
["bitfinex","ETHUSD",1642977168209,0.19253891,2443.6,2443.1,1.02396]
["bitfinex","ETHUSD",1642977168810,0.19253891,2443.6,2443.1,3.66074147]
["bitfinex","ETHUSD",1642977169706,0.19253891,2443.6,2443.1,1.02396]
["bitfinex","ETHUSD",1642977171559,0.19253891,2443.6,2443.1,3.64224489]
["bitfinex","ETHUSD",1642977172457,0.19253891,2443.6,2443.1,3.59224489]
["bitfinex","ETHUSD",1642977172660,0.19253891,2443.6,2443.1,0.97396]
["bitfinex","ETHUSD",1642977172865,0.19253891,2443.6,2443.1,3.54912248]
["bitfinex","ETHUSD",1642977173459,0.19253891,2443.6,2443.1,0.97396]
["bitfinex","ETHUSD",1642977173662,0.19253891,2443.6,2443.1,3.5703645]
["bitfinex","ETHUSD",1642977174104,0.19253891,2443.6,2443.1,0.97396]
["bitfinex","ETHUSD",1642977174304,0.19253891,2443.6,2443.1,1.97396]
["bitfinex","ETHUSD",1642977174608,0.14253891,2443.6,2443.1,0.97396]
["bitfinex","ETHUSD",1642977175905,0.14253891,2443.6,2443.1,3.57620256]
["bitfinex","ETHUSD",1642977176708,0.14253891,2443.6,2443.1,0.97396]
["bitfinex","ETHUSD",1642977182604,0.14253891,2443.6,2443.1,0.92396]
["bitfinex","ETHUSD",1642977184306,0.14253891,2443.6,2443.1,3.52678761]
["bitfinex","ETHUSD",1642977185052,0.14253891,2443.6,2443.1,0.92396]
["bitfinex","ETHUSD",1642977186256,0.14253891,2443.6,2443.1,3.52519506]
["bitfinex","ETHUSD",1642977186456,0.14253891,2443.6,2443.1,0.92396]
["bitfinex","ETHUSD",1642977188159,0.14253891,2443.6,2443.1,0.78020635]
["bitfinex","ETHUSD",1642977189406,0.14253891,2443.6,2443.1,3.38383212]
["bitfinex","ETHUSD",1642977190205,0.14253891,2443.6,2443.1,0.78020635]
["bitfinex","ETHUSD",1642977205612,0.09253891,2443.6,2443.1,0.78020635]
["bitfinex","ETHUSD",1642977213012,0.09253891,2443.6,2443.1,0.66146271]
["bitfinex","ETHUSD",1642977213311,0.09253891,2443.6,2443.0,1.1959]
["bitfinex","ETHUSD",1642977213713,1.02424,2443.5,2443.0,1.1959]
["bitfinex","ETHUSD",1642977213911,1.02424,2443.5,2442.9,2.04814]
["bitfinex","ETHUSD",1642977215763,2.04851,2443.5,2442.9,2.04814]
["bitfinex","ETHUSD",1642977216164,1.02428,2443.4,2442.9,2.04814]
["bitfinex","ETHUSD",1642977221210,1.02427,2443.5,2442.9,2.04814]
["bitfinex","ETHUSD",1642977221211,1.02424,2443.5,2442.9,2.04814]
["bitfinex","ETHUSD",1642977222954,1.02424,2443.5,2442.9,1.99814]
["bitfinex","ETHUSD",1642977223757,2.04853,2443.5,2442.9,1.99814]
["bitfinex","ETHUSD",1642977223957,1.02431,2443.4,2442.9,1.99814]
["bitfinex","ETHUSD",1642977225258,1.02431,2443.4,2442.9,1.94814]
["bitfinex","ETHUSD",1642977229820,1.02431,2443.4,2443.0,2.32256137]
["bitfinex","ETHUSD",1642977230061,1.02431,2443.4,2443.1,1.02426]
["bitfinex","ETHUSD",1642977230468,2.04855,2443.5,2443.1,1.02426]
["bitfinex","ETHUSD",1642977232669,2.04855,2443.5,2443.1,0.95982865]
["bitfinex","ETHUSD",1642977240270,1.02428,2443.4,2443.1,0.95982865]
["bitfinex","ETHUSD",1642977251126,0.09253891,2443.6,2443.1,0.95982865]
["bitfinex","ETHUSD",1642977251524,0.09253891,2443.6,2443.1,1.95982865]
["bitfinex","ETHUSD",1642977251725,0.09253891,2443.6,2443.2,0.38104484]
["bitfinex","ETHUSD",1642977251935,0.09253891,2443.6,2443.3,1.02394]
["bitfinex","ETHUSD",1642977252556,0.04,2443.9,2443.4,2.32196703]
["bitfinex","ETHUSD",1642977252557,0.03253891,2443.9,2443.4,2.32196703]
["bitfinex","ETHUSD",1642977252758,0.03253891,2443.9,2443.5,0.05411804]
["bitfinex","ETHUSD",1642977253161,0.03253891,2443.9,2443.5,1.05411804]
["bitfinex","ETHUSD",1642977254161,0.03253891,2443.9,2443.5,1.02394]
["bitfinex","ETHUSD",1642977254564,0.03253891,2443.9,2443.5,2.2112215]
["bitfinex","ETHUSD",1642977254963,0.03253891,2443.9,2443.6,2.32185616]
["bitfinex","ETHUSD",1642977255164,0.03253891,2443.9,2443.6,3.32185616]
["bitfinex","ETHUSD",1642977256167,0.03253891,2443.9,2443.6,2.02384]
["bitfinex","ETHUSD",1642977257018,0.03253891,2443.9,2443.6,1.02384]
["bitfinex","ETHUSD",1642977257622,0.03253891,2443.9,2443.6,1.2291]
["bitfinex","ETHUSD",1642977258425,0.03253891,2443.9,2443.8,1.0238]
["bitfinex","ETHUSD",1642977258627,0.03253891,2443.9,2443.8,2.22906]
["bitfinex","ETHUSD",1642977261076,0.03253891,2443.9,2443.8,2.0238]
["bitfinex","ETHUSD",1642977261868,0.03253891,2443.9,2443.8,1.0238]
["bitfinex","ETHUSD",1642977262264,0.03253891,2443.9,2443.8,2.0238]
["bitfinex","ETHUSD",1642977264517,0.03253891,2443.9,2443.8,2.22906]
["bitfinex","ETHUSD",1642977264715,0.03253891,2443.9,2443.8,2.0238]
["bitfinex","ETHUSD",1642977265716,0.03253891,2443.9,2443.8,1.9738]
["bitfinex","ETHUSD",1642977270971,0.03253891,2443.9,2443.8,0.9738]
["bitfinex","ETHUSD",1642977274617,1.00642891,2444.3,2443.8,0.9738]
["bitfinex","ETHUSD",1642977282665,1.00642891,2444.3,2444.0,1.0]
["bitfinex","ETHUSD",1642977284068,1.00512507,2444.3,2444.0,1.0]
["bitfinex","ETHUSD",1642977290774,1.02391,2444.2,2444.0,1.0]
["bitfinex","ETHUSD",1642977291370,2.04783,2444.2,2444.0,1.0]
["bitfinex","ETHUSD",1642977295221,2.49798371,2444.1,2444.0,1.0]
["bitfinex","ETHUSD",1642977298971,4.54638371,2444.1,2444.0,1.0]
["bitfinex","ETHUSD",1642977300776,4.75169371,2444.1,2444.0,1.0]
["bitfinex","ETHUSD",1642977302817,4.65169371,2444.1,2444.0,1.0]
["bitfinex","ETHUSD",1642977303220,2.39798371,2444.1,2444.0,1.0]
["bitfinex","ETHUSD",1642977311114,2.60329371,2444.1,2444.0,1.0]
["bitfinex","ETHUSD",1642977311516,4.65167371,2444.1,2444.0,1.0]
["bitfinex","ETHUSD",1642977315273,4.44636371,2444.1,2444.0,1.0]
["bitfinex","ETHUSD",1642977315470,4.61535316,2444.1,2444.0,1.0]
["bitfinex","ETHUSD",1642977316517,4.82066316,2444.1,2444.0,1.0]
["bitfinex","ETHUSD",1642977320365,7.14283734,2444.1,2444.0,1.0]
["bitfinex","ETHUSD",1642977322467,31.09283734,2444.1,2444.0,1.0]
["bitfinex","ETHUSD",1642977322870,28.77066316,2444.1,2444.0,1.0]
["bitfinex","ETHUSD",1642977324117,28.77066316,2444.1,2444.0,0.99872266]
["bitfinex","ETHUSD",1642977324323,26.20369,2444.1,2444.0,0.99872266]
["bitfinex","ETHUSD",1642977334035,26.20369,2444.1,2444.0,0.95698816]
["bitfinex","ETHUSD",1642977335586,2.25369,2444.1,2444.0,0.95698816]
["bitfinex","ETHUSD",1642977340838,1.22946,2444.1,2444.0,0.95698816]
["bitfinex","ETHUSD",1642977348416,1.22946,2444.1,2444.0,0.90698816]
["bitfinex","ETHUSD",1642977350476,1.02414,2443.8,2443.4,1.1364]
["bitfinex","ETHUSD",1642977350673,1.024137,2443.7,2443.4,1.1364]
["bitfinex","ETHUSD",1642977350879,1.024137,2443.7,2443.2,1.02417]
["bitfinex","ETHUSD",1642977351074,1.02419,2443.9,2443.2,1.02417]
["bitfinex","ETHUSD",1642977351773,1.02419,2443.7,2443.2,1.02417]
["bitfinex","ETHUSD",1642977352178,1.02419,2443.7,2443.0,9.1120113]
["bitfinex","ETHUSD",1642977352378,1.02419,2443.7,2443.0,5.30212]
["bitfinex","ETHUSD",1642977353277,1.02419,2443.7,2443.2,1.02417]
["bitfinex","ETHUSD",1642977355321,1.02419,2443.7,2443.2,0.97417]
["bitfinex","ETHUSD",1642977363624,1.02419,2443.7,2443.2,0.72417]
["bitfinex","ETHUSD",1642977365380,1.02419,2443.7,2443.0,5.30212]
["bitfinex","ETHUSD",1642977365381,1.02419,2443.7,2443.1,1.02422]
["bitfinex","ETHUSD",1642977365989,1.0242214,2443.6,2443.1,1.02422]
["bitfinex","ETHUSD",1642977366189,1.02423,2443.5,2443.1,1.02422]
["bitfinex","ETHUSD",1642977368198,1.02423,2443.5,2443.0,3.2538]
["bitfinex","ETHUSD",1642977368199,2.048477,2443.5,2443.0,4.27806]
["bitfinex","ETHUSD",1642977368393,1.02423,2443.5,2443.0,3.2538]
["bitfinex","ETHUSD",1642977369323,2.0484865,2443.5,2443.0,3.2538]
["bitfinex","ETHUSD",1642977369526,1.02427,2443.4,2443.0,4.27806]
["bitfinex","ETHUSD",1642977370124,1.02427,2443.4,2443.0,1.02426]
["bitfinex","ETHUSD",1642977373489,2.0485507,2443.4,2443.0,1.02426]
["bitfinex","ETHUSD",1642977379322,2.0485507,2443.4,2442.8,3.21255]
["bitfinex","ETHUSD",1642977379524,2.048617,2443.3,2442.9,1.02431]
["bitfinex","ETHUSD",1642977380470,1.0243438,2443.2,2442.9,1.02431]
["bitfinex","ETHUSD",1642977380867,2.0486938,2443.2,2442.9,1.02431]
["bitfinex","ETHUSD",1642977381476,1.02435,2443.2,2442.9,1.02431]
["bitfinex","ETHUSD",1642977384120,2.0486034,2443.3,2442.9,1.02431]
["bitfinex","ETHUSD",1642977385523,1.02429,2443.3,2442.8,1.1641]
["bitfinex","ETHUSD",1642977385724,1.02429,2443.3,2442.8,2.18845]
["bitfinex","ETHUSD",1642977386923,1.0243449,2443.2,2442.8,2.18845]
["bitfinex","ETHUSD",1642977387124,2.0487049,2443.2,2442.8,2.18845]
["bitfinex","ETHUSD",1642977387323,2.0487049,2443.2,2442.8,1.02435]
["bitfinex","ETHUSD",1642977393430,2.0487049,2443.2,2442.7,1.02438]
["bitfinex","ETHUSD",1642977393631,1.0243757,2443.1,2442.7,1.02438]
["bitfinex","ETHUSD",1642977394033,1.0244,2443.0,2442.7,1.02438]
["bitfinex","ETHUSD",1642977399127,1.0243757,2443.1,2442.7,0.27438]
["bitfinex","ETHUSD",1642977401128,1.0243757,2443.1,2442.6,1.02442]
["bitfinex","ETHUSD",1642977408023,2.53374806,2443.0,2442.6,1.02442]
["bitfinex","ETHUSD",1642977408227,1.9988944,2443.0,2442.5,4.199]
["bitfinex","ETHUSD",1642977409428,1.0245,2442.9,2442.5,4.199]
["bitfinex","ETHUSD",1642977409834,4.0980626,2442.9,2442.3,4.9006]
["bitfinex","ETHUSD",1642977410096,3.0735626,2442.9,2442.3,1.0245]
["bitfinex","ETHUSD",1642977410885,5.1226426,2442.9,2442.2,4.91814]
["bitfinex","ETHUSD",1642977411084,1.02454,2442.8,2442.2,1.02454]
["bitfinex","ETHUSD",1642977411288,1.0245562,2442.7,2442.2,1.02454]
["bitfinex","ETHUSD",1642977412090,2.04912,2442.8,2442.1,1.02458]
["bitfinex","ETHUSD",1642977412289,4.0983357,2442.8,2442.0,1.27259997]
["bitfinex","ETHUSD",1642977412787,3.51228976,2442.7,2442.0,1.27259997]
["bitfinex","ETHUSD",1642977412989,1.0245753,2442.6,2442.0,2.29720997]
["bitfinex","ETHUSD",1642977416028,4.54045819,2442.7,2442.0,2.29720997]
["bitfinex","ETHUSD",1642977417776,4.54045819,2442.7,2442.0,2.15901]
["bitfinex","ETHUSD",1642977418073,2.04934,2442.6,2442.0,1.1344]
["bitfinex","ETHUSD",1642977420281,2.04942,2442.5,2442.0,1.1344]
["bitfinex","ETHUSD",1642977426869,2.04942,2442.5,2441.8,3.1034]
["bitfinex","ETHUSD",1642977427073,1.02477,2442.4,2441.6,1.02476]
["bitfinex","ETHUSD",1642977427373,1.0248,2442.4,2441.5,7.853]
["bitfinex","ETHUSD",1642977427576,1.05895691,2442.4,2441.5,7.853]
["bitfinex","ETHUSD",1642977427775,1.05895691,2442.4,2441.5,3.9621]
["bitfinex","ETHUSD",1642977428478,1.02483,2442.3,2441.5,3.9621]
["bitfinex","ETHUSD",1642977428677,1.02485,2442.1,2441.5,3.9621]
["bitfinex","ETHUSD",1642977428928,1.02485,2442.1,2441.4,1.2231]
["bitfinex","ETHUSD",1642977430132,2.04973,2442.1,2441.4,1.2231]
["bitfinex","ETHUSD",1642977430633,2.04859601,2442.1,2441.4,1.2231]
["bitfinex","ETHUSD",1642977431228,2.04859601,2442.1,2441.5,0.0503]
["bitfinex","ETHUSD",1642977432031,2.04986,2442.0,2441.5,0.0503]
["bitfinex","ETHUSD",1642977434182,2.04986,2442.0,2441.3,0.0503]
["bitfinex","ETHUSD",1642977435081,1.02498,2441.9,2441.3,0.0503]
["bitfinex","ETHUSD",1642977435281,2.04996,2441.9,2441.3,0.0503]
["bitfinex","ETHUSD",1642977435888,1.02498,2441.9,2441.3,0.0503]
["bitfinex","ETHUSD",1642977436522,2.04995,2441.9,2441.3,0.0503]
["bitfinex","ETHUSD",1642977436721,1.02498,2441.9,2441.3,0.0503]
["bitfinex","ETHUSD",1642977436921,1.06207967,2441.9,2441.3,0.0503]
["bitfinex","ETHUSD",1642977437120,1.02506,2441.8,2441.3,0.0503]
["bitfinex","ETHUSD",1642977437323,1.06027001,2441.8,2441.3,0.0503]
["bitfinex","ETHUSD",1642977437522,2.49681621,2441.7,2441.3,0.0503]
["bitfinex","ETHUSD",1642977437723,2.48435034,2441.7,2441.3,0.0503]
["bitfinex","ETHUSD",1642977438024,0.592,2441.8,2441.3,0.0503]
["bitfinex","ETHUSD",1642977438225,4.6339891,2441.7,2441.3,0.0503]
["bitfinex","ETHUSD",1642977438428,0.592,2441.6,2441.3,0.0503]
["bitfinex","ETHUSD",1642977438626,2.63673191,2441.5,2441.3,0.0503]
["bitfinex","ETHUSD",1642977438828,0.592,2441.5,2441.3,0.0503]
["bitfinex","ETHUSD",1642977439027,0.592,2441.5,2441.2,0.0503]
["bitfinex","ETHUSD",1642977439230,1.02525,2441.4,2441.2,0.0503]
["bitfinex","ETHUSD",1642977439429,1.02526,2441.3,2441.2,0.0503]
["bitfinex","ETHUSD",1642977441678,1.23057,2441.3,2441.2,0.0503]
["bitfinex","ETHUSD",1642977441878,2.0507518,2441.1,2440.4,0.0503]
["bitfinex","ETHUSD",1642977442078,3.0761018,2441.1,2440.4,0.0503]
["bitfinex","ETHUSD",1642977442280,3.0761018,2441.1,2440.3,4.2693]
["bitfinex","ETHUSD",1642977442477,2.0507518,2441.1,2440.3,4.2693]
["bitfinex","ETHUSD",1642977443819,1.02539,2441.0,2440.3,4.2693]
["bitfinex","ETHUSD",1642977444027,0.91079,2441.0,2440.3,4.2693]
["bitfinex","ETHUSD",1642977445226,1.93621,2441.0,2440.3,4.2693]
["bitfinex","ETHUSD",1642977445625,1.93621,2441.0,2440.3,4.2193]
["bitfinex","ETHUSD",1642977447332,0.91079,2441.0,2440.3,4.2193]
["bitfinex","ETHUSD",1642977449278,0.03528988,2441.1,2440.3,4.2193]
["bitfinex","ETHUSD",1642977449480,2.0507,2441.2,2440.3,6.79331129]
["bitfinex","ETHUSD",1642977449778,2.0507,2441.2,2440.3,4.2193]
["bitfinex","ETHUSD",1642977455576,2.0507842,2441.1,2440.3,4.2193]
["bitfinex","ETHUSD",1642977455975,4.04368183,2441.1,2440.3,4.2193]
["bitfinex","ETHUSD",1642977456774,3.01829183,2441.1,2440.3,4.2193]
["bitfinex","ETHUSD",1642977457775,1.02542,2441.0,2440.3,4.2193]
["bitfinex","ETHUSD",1642977459045,2.05084,2441.0,2440.3,4.2193]
["bitfinex","ETHUSD",1642977459242,2.050868,2441.0,2440.3,4.2193]
["bitfinex","ETHUSD",1642977460442,2.050868,2441.0,2440.1,0.01252098]
["bitfinex","ETHUSD",1642977460643,3.249368,2441.0,2440.1,0.01252098]
["bitfinex","ETHUSD",1642977461046,1.02546,2440.9,2440.1,0.01252098]
["bitfinex","ETHUSD",1642977461243,2.05092,2440.9,2440.1,0.01252098]
["bitfinex","ETHUSD",1642977462769,4.69432382,2440.9,2440.1,0.01252098]
["bitfinex","ETHUSD",1642977463973,5.71979542,2440.9,2439.9,1.2249]
["bitfinex","ETHUSD",1642977465377,5.71979542,2440.9,2439.9,1.1749]
["bitfinex","ETHUSD",1642977465576,3.0763916,2440.9,2439.9,1.1749]
["bitfinex","ETHUSD",1642977466176,3.11582235,2440.9,2439.9,1.1749]
["bitfinex","ETHUSD",1642977467422,2.09035075,2440.9,2439.9,2.20029]
["bitfinex","ETHUSD",1642977467628,1.1985,2441.0,2439.9,2.20029]
["bitfinex","ETHUSD",1642977468026,1.1985,2441.0,2439.9,3.20029]
["bitfinex","ETHUSD",1642977468425,1.1985,2441.0,2440.0,2.6097605]
["bitfinex","ETHUSD",1642977468630,5.07580765,2441.1,2440.2,1.02529]
["bitfinex","ETHUSD",1642977468631,0.03856135,2441.1,2440.2,1.02529]
["bitfinex","ETHUSD",1642977468926,3.2452,2441.2,2440.2,0.87529]
["bitfinex","ETHUSD",1642977469126,3.2452,2441.2,2440.2,2.10689]
["bitfinex","ETHUSD",1642977469331,3.2452,2441.2,2440.2,4.70711872]
["bitfinex","ETHUSD",1642977469528,3.2452,2441.2,2440.2,4.69103811]
["bitfinex","ETHUSD",1642977469728,3.2452,2441.2,2440.2,2.10689]
["bitfinex","ETHUSD",1642977470382,3.2452,2441.2,2440.2,4.66963341]
["bitfinex","ETHUSD",1642977470581,3.2452,2441.2,2440.3,1.0]
["bitfinex","ETHUSD",1642977470780,3.2452,2441.2,2440.4,0.8752]
["bitfinex","ETHUSD",1642977471988,3.2452,2441.2,2440.4,0.7252]
["bitfinex","ETHUSD",1642977474540,4.27045,2441.2,2440.4,0.7252]
["bitfinex","ETHUSD",1642977476036,4.27045,2441.2,2440.2,2.2316]
["bitfinex","ETHUSD",1642977476037,4.27045,2441.2,2440.3,1.02526]
["bitfinex","ETHUSD",1642977479288,4.47576,2441.2,2440.3,1.02526]
["bitfinex","ETHUSD",1642977479486,4.47576,2441.2,2440.1,2.0629669]
["bitfinex","ETHUSD",1642977480290,1.0253,2441.1,2440.1,2.0629669]
["bitfinex","ETHUSD",1642977480489,1.0641519,2441.0,2440.1,2.0629669]
["bitfinex","ETHUSD",1642977481430,2.0894819,2441.0,2440.1,2.0629669]
["bitfinex","ETHUSD",1642977481630,2.0895109,2441.0,2440.1,2.0629669]
["bitfinex","ETHUSD",1642977481831,2.0895619,2441.0,2440.1,0.0125269]
["bitfinex","ETHUSD",1642977482236,1.0641519,2441.0,2440.1,0.0125269]
["bitfinex","ETHUSD",1642977482432,1.02536,2440.9,2440.0,1.02537]
["bitfinex","ETHUSD",1642977482634,1.02536,2440.9,2439.9,3.6606]
["bitfinex","ETHUSD",1642977482635,2.0507466,2440.9,2439.9,3.6606]
["bitfinex","ETHUSD",1642977482835,1.02543,2440.8,2439.9,3.6606]
["bitfinex","ETHUSD",1642977483737,1.0254426,2440.7,2439.9,3.6606]
["bitfinex","ETHUSD",1642977483937,1.02549,2440.5,2439.9,3.6606]
["bitfinex","ETHUSD",1642977484741,1.02549,2440.5,2439.8,3.9108]
["bitfinex","ETHUSD",1642977485373,1.02549,2440.5,2439.8,3.91176158]
["bitfinex","ETHUSD",1642977485686,23.96222232,2439.9,2439.1,0.01431936]
["bitfinex","ETHUSD",1642977485880,0.01248559,2439.2,2438.1,1.47313558]
["bitfinex","ETHUSD",1642977486077,0.01248559,2439.2,2437.3,14.5724]
["bitfinex","ETHUSD",1642977486078,0.04253554,2438.7,2437.4,7.56311604]
["bitfinex","ETHUSD",1642977486282,0.03926411,2438.5,2437.5,3.4891499]
["bitfinex","ETHUSD",1642977486481,0.04835379,2438.4,2437.5,3.4891499]
["bitfinex","ETHUSD",1642977486677,0.84566379,2438.4,2437.5,3.4891499]
["bitfinex","ETHUSD",1642977486877,0.05828378,2438.2,2437.1,0.01539241]
["bitfinex","ETHUSD",1642977487077,0.65028378,2438.2,2437.2,3.44008712]
["bitfinex","ETHUSD",1642977487288,3.18403184,2438.2,2437.2,3.44008712]
["bitfinex","ETHUSD",1642977487475,0.65028378,2438.2,2437.2,3.44008712]
["bitfinex","ETHUSD",1642977487676,0.65028378,2438.2,2437.1,0.01539241]
["bitfinex","ETHUSD",1642977488574,2.69523933,2438.1,2437.1,0.01539241]
["bitfinex","ETHUSD",1642977488830,0.03577777,2438.0,2437.1,0.01539241]
["bitfinex","ETHUSD",1642977489433,1.02658,2438.1,2437.1,0.01539241]
["bitfinex","ETHUSD",1642977489633,0.03508632,2438.0,2437.1,0.01539241]
["bitfinex","ETHUSD",1642977489837,0.03508632,2438.0,2437.1,0.01439878]
["bitfinex","ETHUSD",1642977490235,1.02658,2438.2,2437.1,0.01439878]
["bitfinex","ETHUSD",1642977490434,0.164,2438.1,2437.1,0.01439878]
["bitfinex","ETHUSD",1642977491036,3.70426492,2438.1,2437.1,0.01439878]
["bitfinex","ETHUSD",1642977491336,1.0265702,2438.1,2437.1,0.01439878]
["bitfinex","ETHUSD",1642977491933,1.0265702,2438.1,2437.1,2.5280935]
["bitfinex","ETHUSD",1642977492139,1.0265702,2438.1,2437.1,0.01439878]
["bitfinex","ETHUSD",1642977495986,2.72585857,2438.0,2437.1,0.01439878]
["bitfinex","ETHUSD",1642977496826,2.32747398,2437.9,2437.1,0.01439878]
["bitfinex","ETHUSD",1642977498831,2.32747398,2437.9,2437.1,2.5280935]
["bitfinex","ETHUSD",1642977499037,2.32747398,2437.9,2437.2,1.0]
["bitfinex","ETHUSD",1642977499232,2.32747398,2437.9,2437.2,1.00096192]
["bitfinex","ETHUSD",1642977499437,0.164,2438.0,2437.3,2.51369472]
["bitfinex","ETHUSD",1642977499634,1.1905702,2438.1,2437.3,0.00096192]
["bitfinex","ETHUSD",1642977499834,1.1905702,2438.1,2437.3,0.00096194]
["bitfinex","ETHUSD",1642977500685,0.164,2438.2,2437.3,0.00096194]
["bitfinex","ETHUSD",1642977506338,0.756,2438.2,2437.3,0.00096194]
["bitfinex","ETHUSD",1642977509985,0.756,2438.2,2437.0,3.65645257]
["bitfinex","ETHUSD",1642977510187,0.756,2438.2,2437.0,3.55714164]
["bitfinex","ETHUSD",1642977510387,0.756,2438.2,2437.0,0.97793986]
["bitfinex","ETHUSD",1642977510889,0.756,2438.2,2437.0,3.63524145]
["bitfinex","ETHUSD",1642977511327,0.756,2438.2,2437.0,0.97793986]
["bitfinex","ETHUSD",1642977511726,0.756,2438.2,2437.0,3.59178517]
["bitfinex","ETHUSD",1642977511926,0.6454,2438.2,2437.0,3.61551738]
["bitfinex","ETHUSD",1642977512125,0.6454,2438.2,2437.0,3.68461044]
["bitfinex","ETHUSD",1642977512327,0.6454,2438.2,2437.0,0.97793986]
["bitfinex","ETHUSD",1642977513331,0.6454,2438.2,2437.0,3.59140257]
["bitfinex","ETHUSD",1642977513536,0.6454,2438.2,2437.0,3.62996318]
["bitfinex","ETHUSD",1642977513932,0.6454,2438.2,2437.0,0.97793986]
["bitfinex","ETHUSD",1642977514133,0.6454,2438.2,2437.0,0.01257914]
["bitfinex","ETHUSD",1642977514333,0.20531,2438.1,2437.0,0.01257914]
["bitfinex","ETHUSD",1642977514535,0.0534,2438.2,2436.9,4.75851]
["bitfinex","ETHUSD",1642977515105,0.0534,2438.2,2437.0,2.64720286]
["bitfinex","ETHUSD",1642977515293,0.0534,2438.2,2436.9,4.75851]
["bitfinex","ETHUSD",1642977516102,0.0534,2438.2,2437.0,1.0]
["bitfinex","ETHUSD",1642977516294,0.0534,2438.2,2436.9,4.75851]
["bitfinex","ETHUSD",1642977519134,0.0534,2438.2,2437.0,1.0]
["bitfinex","ETHUSD",1642977519337,0.0534,2438.2,2437.0,3.67029031]
["bitfinex","ETHUSD",1642977519536,0.0534,2438.2,2437.0,1.0]
["bitfinex","ETHUSD",1642977519736,0.0534,2438.2,2437.0,3.62513365]
["bitfinex","ETHUSD",1642977519936,0.0534,2438.2,2437.0,1.0]
["bitfinex","ETHUSD",1642977520737,0.0534,2438.2,2437.0,3.60852956]
["bitfinex","ETHUSD",1642977520939,0.0534,2438.2,2436.9,4.75851]
["bitfinex","ETHUSD",1642977521740,0.0534,2438.2,2436.9,4.70851]
["bitfinex","ETHUSD",1642977525190,0.0534,2438.2,2437.0,4.6595076]
["bitfinex","ETHUSD",1642977525386,0.0534,2438.2,2437.0,5.7988076]
["bitfinex","ETHUSD",1642977525586,1.0799633,2438.2,2437.0,2.16585]
["bitfinex","ETHUSD",1642977525987,1.0799633,2438.2,2437.0,3.16585]
["bitfinex","ETHUSD",1642977527536,3.1331433,2438.2,2437.0,3.16585]
["bitfinex","ETHUSD",1642977528134,3.0831433,2438.2,2437.0,3.16585]
["bitfinex","ETHUSD",1642977530679,3.0831433,2438.2,2437.1,3.4907068]
["bitfinex","ETHUSD",1642977530879,3.0831433,2438.2,2437.2,1.02654]
["bitfinex","ETHUSD",1642977531079,3.0831433,2438.2,2437.3,3.4907068]
["bitfinex","ETHUSD",1642977535835,3.0831433,2438.2,2437.2,1.02654]
["bitfinex","ETHUSD",1642977538782,2.51369472,2438.1,2437.2,1.02654]
["bitfinex","ETHUSD",1642977538989,3.0831433,2438.2,2437.2,1.02654]
["bitfinex","ETHUSD",1642977539388,1.02664,2438.1,2437.2,1.02654]
["bitfinex","ETHUSD",1642977540189,2.0565533,2438.2,2437.2,1.02654]
["bitfinex","ETHUSD",1642977541192,2.56126904,2438.1,2437.2,1.02654]
["bitfinex","ETHUSD",1642977541628,2.522438,2438.1,2437.2,1.02654]
["bitfinex","ETHUSD",1642977542933,2.50358968,2438.1,2437.2,1.02654]
["bitfinex","ETHUSD",1642977543931,3.0831433,2438.2,2437.2,1.02654]
["bitfinex","ETHUSD",1642977544133,2.55335523,2438.1,2437.2,1.02654]
["bitfinex","ETHUSD",1642977544337,3.0831433,2438.2,2437.2,1.02654]
["bitfinex","ETHUSD",1642977544533,2.51507344,2438.1,2437.2,1.02654]
["bitfinex","ETHUSD",1642977544733,3.57294029,2438.1,2437.2,1.02654]
["bitfinex","ETHUSD",1642977547181,3.0831733,2438.2,2437.2,1.02654]
["bitfinex","ETHUSD",1642977547379,2.55046711,2438.1,2437.2,1.02654]
["bitfinex","ETHUSD",1642977547781,3.0831733,2438.2,2437.2,1.02654]
["bitfinex","ETHUSD",1642977548480,2.52627413,2438.1,2437.2,1.02654]
["bitfinex","ETHUSD",1642977548681,2.53754486,2438.1,2437.2,1.02654]
["bitfinex","ETHUSD",1642977548931,3.0831733,2438.2,2437.2,1.02654]
["bitfinex","ETHUSD",1642977549736,0.0534,2438.2,2437.2,1.02654]
["bitfinex","ETHUSD",1642977550837,1.08001,2438.2,2437.2,1.02654]
["bitfinex","ETHUSD",1642977551435,2.10663,2438.2,2437.2,1.02654]
["bitfinex","ETHUSD",1642977552234,2.10663,2438.2,2437.2,1.02497963]
["bitfinex","ETHUSD",1642977552681,2.49975404,2438.1,2437.2,1.02497963]
["bitfinex","ETHUSD",1642977553088,1.02665,2438.1,2437.2,1.02497963]
["bitfinex","ETHUSD",1642977553687,3.51494558,2438.1,2437.2,1.02497963]
["bitfinex","ETHUSD",1642977553887,3.5464567,2438.1,2437.2,1.02497963]
["bitfinex","ETHUSD",1642977554290,3.56148952,2438.1,2437.2,1.02497963]
["bitfinex","ETHUSD",1642977554693,2.4981004,2438.0,2437.2,1.02497963]
["bitfinex","ETHUSD",1642977556335,3.1332433,2438.2,2437.2,1.02497963]
["bitfinex","ETHUSD",1642977557140,2.50582537,2438.1,2437.2,1.02497963]
["bitfinex","ETHUSD",1642977557346,3.1332433,2438.2,2437.2,1.02497963]
["bitfinex","ETHUSD",1642977557941,2.50470117,2438.1,2437.2,1.02497963]
["bitfinex","ETHUSD",1642977558143,3.1332433,2438.2,2437.2,1.02497963]
["bitfinex","ETHUSD",1642977558342,2.50920597,2438.1,2437.2,1.02497963]
["bitfinex","ETHUSD",1642977558544,3.1332433,2438.2,2437.2,1.02497963]
["bitfinex","ETHUSD",1642977558742,2.49384976,2438.1,2437.2,1.02497963]
["bitfinex","ETHUSD",1642977558943,3.1332433,2438.2,2437.2,1.02497963]
["bitfinex","ETHUSD",1642977561691,2.568463,2438.1,2437.2,1.02497963]
["bitfinex","ETHUSD",1642977561895,3.1332433,2438.2,2437.2,1.02497963]
["bitfinex","ETHUSD",1642977562293,1.02663,2438.1,2437.2,1.02497963]
["bitfinex","ETHUSD",1642977562894,2.0532625,2438.1,2437.2,1.02497963]
["bitfinex","ETHUSD",1642977565234,4.58770571,2438.1,2437.2,1.02497963]
["bitfinex","ETHUSD",1642977565438,2.0532625,2438.1,2437.2,1.02497963]
["bitfinex","ETHUSD",1642977566435,3.0799025,2438.1,2437.2,1.02497963]
["bitfinex","ETHUSD",1642977570585,2.0532625,2438.1,2437.2,1.02497963]
["bitfinex","ETHUSD",1642977570786,4.5854319,2438.1,2437.2,1.02497963]
["bitfinex","ETHUSD",1642977570991,2.0532625,2438.1,2437.2,1.02497963]
["bitfinex","ETHUSD",1642977571535,4.56582696,2438.1,2437.2,1.02497963]
["bitfinex","ETHUSD",1642977571734,2.0532625,2438.1,2437.2,1.02497963]
["bitfinex","ETHUSD",1642977572337,2.0532625,2438.1,2437.2,1.02393326]
["bitfinex","ETHUSD",1642977574138,4.59418135,2438.1,2437.2,1.02393326]
["bitfinex","ETHUSD",1642977574337,2.0532625,2438.1,2437.2,1.02393326]
["bitfinex","ETHUSD",1642977574740,3.1332168,2438.2,2437.2,1.02393326]
["bitfinex","ETHUSD",1642977575396,2.53878604,2438.1,2437.2,1.02393326]
["bitfinex","ETHUSD",1642977575588,3.1332168,2438.2,2437.2,1.02393326]
["bitfinex","ETHUSD",1642977575789,2.52166386,2438.1,2437.2,1.02393326]
["bitfinex","ETHUSD",1642977576088,3.1332168,2438.2,2437.2,1.02393326]
["bitfinex","ETHUSD",1642977576892,2.0532138,2438.1,2437.2,1.02393326]
["bitfinex","ETHUSD",1642977577090,0.0534,2438.2,2437.2,1.02393326]
["bitfinex","ETHUSD",1642977577492,0.0534,2438.2,2437.5,1.02655]
["bitfinex","ETHUSD",1642977596550,0.0534,2438.2,2437.5,1.025538]
["bitfinex","ETHUSD",1642977598794,9.11622186,2438.4,2437.5,1.025538]
["bitfinex","ETHUSD",1642977600595,11.16930186,2438.4,2437.5,1.025538]
["bitfinex","ETHUSD",1642977601346,11.37461186,2438.4,2437.5,1.025538]
["bitfinex","ETHUSD",1642977602748,12.40115246,2438.4,2437.5,1.025538]
["bitfinex","ETHUSD",1642977602948,11.37461186,2438.4,2437.5,1.025538]
["bitfinex","ETHUSD",1642977603148,10.34807186,2438.4,2437.5,1.025538]
["bitfinex","ETHUSD",1642977603347,9.32153186,2438.4,2437.5,1.025538]
["bitfinex","ETHUSD",1642977614498,0.592,2438.3,2437.5,1.025538]
["bitfinex","ETHUSD",1642977616744,2.64509,2438.3,2437.5,1.025538]
["bitfinex","ETHUSD",1642977617545,2.67956533,2438.3,2437.5,1.025538]
["bitfinex","ETHUSD",1642977617744,2.67956533,2438.3,2437.6,0.00087392]
["bitfinex","ETHUSD",1642977617946,1.02654,2438.2,2437.6,0.00087392]
["bitfinex","ETHUSD",1642977618146,1.61854,2438.2,2437.6,1.02740392]
["bitfinex","ETHUSD",1642977619849,2.54819999,2438.1,2437.6,1.02740392]
["bitfinex","ETHUSD",1642977620104,1.61854,2438.2,2437.6,1.02740392]
["bitfinex","ETHUSD",1642977620903,1.61854,2438.2,2437.6,1.02586763]
["bitfinex","ETHUSD",1642977621301,2.6450642,2438.2,2437.6,1.02586763]
["bitfinex","ETHUSD",1642977622308,3.6716042,2438.2,2437.6,1.02586763]
["bitfinex","ETHUSD",1642977623310,2.48777893,2438.1,2437.6,1.02586763]
["bitfinex","ETHUSD",1642977623506,3.6716042,2438.2,2437.6,1.02586763]
["bitfinex","ETHUSD",1642977624348,2.53091882,2438.1,2437.6,1.02586763]
["bitfinex","ETHUSD",1642977624750,3.6716042,2438.2,2437.6,1.02586763]
["bitfinex","ETHUSD",1642977625151,2.48286444,2438.1,2437.6,1.02586763]
["bitfinex","ETHUSD",1642977625353,3.70850894,2438.2,2437.6,1.02586763]
["bitfinex","ETHUSD",1642977625650,3.6716042,2438.2,2437.6,1.02586763]
["bitfinex","ETHUSD",1642977626051,3.7083979,2438.2,2437.6,1.02586763]
["bitfinex","ETHUSD",1642977626553,2.49142031,2438.1,2437.6,1.02586763]
["bitfinex","ETHUSD",1642977626752,3.71075144,2438.2,2437.6,1.02586763]
["bitfinex","ETHUSD",1642977627054,3.6716042,2438.2,2437.6,1.02586763]
["bitfinex","ETHUSD",1642977627909,3.70886587,2438.2,2437.6,1.02586763]
["bitfinex","ETHUSD",1642977628110,3.6716042,2438.2,2437.6,1.02586763]
["bitfinex","ETHUSD",1642977628710,3.71108479,2438.2,2437.6,1.02586763]
["bitfinex","ETHUSD",1642977629814,3.70607526,2438.2,2437.6,1.02586763]
["bitfinex","ETHUSD",1642977630517,2.49450604,2438.1,2437.6,1.02586763]
["bitfinex","ETHUSD",1642977630720,5.57422304,2438.1,2437.3,1.1745]
["bitfinex","ETHUSD",1642977630917,4.58501254,2438.1,2437.3,1.1745]
["bitfinex","ETHUSD",1642977631120,0.592,2438.0,2437.3,1.1745]
["bitfinex","ETHUSD",1642977631340,2.50145309,2437.9,2437.3,1.1745]
["bitfinex","ETHUSD",1642977631540,3.09345309,2437.9,2437.3,1.1745]
["bitfinex","ETHUSD",1642977631943,4.12008929,2437.9,2437.3,1.1745]
["bitfinex","ETHUSD",1642977632144,5.18510451,2437.9,2437.3,1.1745]
["bitfinex","ETHUSD",1642977633147,6.21173451,2437.9,2437.3,1.1745]
["bitfinex","ETHUSD",1642977633748,1.02665,2437.8,2437.3,1.1745]
["bitfinex","ETHUSD",1642977633951,2.053312,2437.8,2437.3,1.1745]
["bitfinex","ETHUSD",1642977634348,0.592,2437.9,2437.3,2.20112]
["bitfinex","ETHUSD",1642977634548,3.14950554,2437.9,2437.3,2.20112]
["bitfinex","ETHUSD",1642977634749,0.592,2437.9,2437.3,2.20112]
["bitfinex","ETHUSD",1642977635793,1.61862,2437.9,2437.3,2.20112]
["bitfinex","ETHUSD",1642977635994,2.6452354,2437.9,2437.3,2.20112]
["bitfinex","ETHUSD",1642977636193,0.62775778,2437.9,2437.3,2.20112]
["bitfinex","ETHUSD",1642977636393,0.592,2437.9,2437.3,2.20112]
["bitfinex","ETHUSD",1642977636995,2.52192938,2437.8,2437.3,2.20112]
["bitfinex","ETHUSD",1642977637396,2.67985145,2437.9,2437.3,2.20112]
["bitfinex","ETHUSD",1642977637598,2.54737268,2437.8,2437.3,1.1745]
["bitfinex","ETHUSD",1642977637799,2.08688466,2437.9,2437.3,1.1745]
["bitfinex","ETHUSD",1642977638002,0.592,2437.7,2437.3,1.1745]
["bitfinex","ETHUSD",1642977638197,0.592,2437.7,2437.4,0.0979]
["bitfinex","ETHUSD",1642977641051,1.6187,2437.7,2437.4,0.0979]
["bitfinex","ETHUSD",1642977641450,1.6187,2437.7,2437.2,0.0979]
["bitfinex","ETHUSD",1642977642599,2.6454,2437.7,2437.2,0.09659648]
["bitfinex","ETHUSD",1642977643199,2.48355603,2437.6,2437.2,0.09659648]
["bitfinex","ETHUSD",1642977643394,3.07555603,2437.6,2437.2,0.09659648]
["bitfinex","ETHUSD",1642977643594,0.592,2437.6,2437.2,0.09659648]
["bitfinex","ETHUSD",1642977644599,3.07997878,2437.6,2437.2,0.09659648]
["bitfinex","ETHUSD",1642977644801,4.10676878,2437.6,2437.2,0.09659648]
["bitfinex","ETHUSD",1642977645005,4.10676878,2437.6,2437.1,0.09659648]
["bitfinex","ETHUSD",1642977645201,5.13358168,2437.6,2437.1,0.09659648]
["bitfinex","ETHUSD",1642977645400,4.10679168,2437.6,2437.1,0.09659648]
["bitfinex","ETHUSD",1642977645600,3.11741587,2437.6,2437.1,0.09659648]
["bitfinex","ETHUSD",1642977645904,3.07997878,2437.6,2437.1,0.09659648]
["bitfinex","ETHUSD",1642977646753,1.02689,2437.5,2437.1,0.09659648]
["bitfinex","ETHUSD",1642977646952,3.13717178,2437.4,2437.1,0.09659648]
["bitfinex","ETHUSD",1642977648051,0.592,2437.4,2437.1,0.09659648]
["bitfinex","ETHUSD",1642977648252,4.18539881,2437.4,2437.1,0.09659648]
["bitfinex","ETHUSD",1642977648556,5.15755015,2437.4,2437.1,0.09659648]
["bitfinex","ETHUSD",1642977648750,5.14026631,2437.4,2437.1,0.09659648]
["bitfinex","ETHUSD",1642977648955,2.64578,2437.4,2437.1,0.09659648]
["bitfinex","ETHUSD",1642977649156,5.13533086,2437.4,2437.1,0.09659648]
["bitfinex","ETHUSD",1642977649355,2.64578,2437.4,2437.1,0.09659648]
["bitfinex","ETHUSD",1642977651354,2.64578,2437.4,2437.1,0.04659648]
["bitfinex","ETHUSD",1642977651947,2.64578,2437.4,2437.0,0.04659648]
["bitfinex","ETHUSD",1642977652349,4.57391884,2437.3,2437.0,0.04659648]
["bitfinex","ETHUSD",1642977652550,0.592,2437.2,2437.0,0.04659648]
["bitfinex","ETHUSD",1642977653959,1.6189704,2437.2,2437.0,0.04659648]
["bitfinex","ETHUSD",1642977654158,2.6459504,2437.2,2437.0,0.04659648]
["bitfinex","ETHUSD",1642977654353,2.5272104,2437.2,2437.0,0.04659648]
["bitfinex","ETHUSD",1642977655555,3.53958423,2437.1,2436.7,0.04659648]
["bitfinex","ETHUSD",1642977655758,3.6730261,2437.1,2436.7,0.04659648]
["bitfinex","ETHUSD",1642977655958,5.13031596,2437.1,2436.7,0.04659648]
["bitfinex","ETHUSD",1642977656864,5.12541596,2437.1,2436.7,0.04659648]
["bitfinex","ETHUSD",1642977657807,1.02703,2437.0,2436.7,0.04659648]
["bitfinex","ETHUSD",1642977659008,3.57432706,2437.0,2436.7,0.04659648]
["bitfinex","ETHUSD",1642977659410,1.02703,2437.0,2436.7,0.04659648]
["bitfinex","ETHUSD",1642977659613,1.61903,2437.0,2436.5,0.04659648]
["bitfinex","ETHUSD",1642977659810,4.1235338,2437.0,2436.5,0.04659648]
["bitfinex","ETHUSD",1642977660009,4.13384199,2437.0,2436.5,0.04659648]
["bitfinex","ETHUSD",1642977661211,5.1637533,2437.0,2436.5,0.04659648]
["bitfinex","ETHUSD",1642977662156,5.1637533,2437.0,2436.2,1.02702]
["bitfinex","ETHUSD",1642977662355,5.1637533,2437.0,2436.3,0.04659648]
["bitfinex","ETHUSD",1642977666600,5.1677533,2437.0,2436.3,0.04659648]
["bitfinex","ETHUSD",1642977668401,5.1677533,2437.0,2436.2,0.04659648]
["bitfinex","ETHUSD",1642977669057,6.1948371,2437.0,2436.2,0.04659648]
["bitfinex","ETHUSD",1642977669255,2.05419,2436.9,2436.2,0.04659648]
["bitfinex","ETHUSD",1642977671858,2.52228265,2436.8,2436.2,0.04659648]
["bitfinex","ETHUSD",1642977673327,4.57656265,2436.8,2436.2,0.04659648]
["bitfinex","ETHUSD",1642977673528,4.57656265,2436.8,2436.1,0.04659648]
["bitfinex","ETHUSD",1642977673933,2.05428,2436.8,2436.1,0.04659648]
["bitfinex","ETHUSD",1642977674133,4.55380014,2436.8,2436.1,0.04659648]
["bitfinex","ETHUSD",1642977677786,3.53066014,2436.8,2436.1,1.04659648]
["bitfinex","ETHUSD",1642977678588,3.53066014,2436.8,2436.1,1.045363]
["bitfinex","ETHUSD",1642977678991,0.004,2436.8,2436.1,1.045363]
["bitfinex","ETHUSD",1642977679490,0.004,2436.8,2436.1,2.072453]
["bitfinex","ETHUSD",1642977679690,2.50120062,2436.8,2436.1,2.072453]
["bitfinex","ETHUSD",1642977679890,0.004,2436.8,2436.1,2.072453]
["bitfinex","ETHUSD",1642977681109,0.596,2436.8,2436.1,2.072453]
["bitfinex","ETHUSD",1642977683513,2.87721952,2436.8,2436.1,2.072453]
["bitfinex","ETHUSD",1642977683965,0.596,2436.8,2436.1,2.072453]
["bitfinex","ETHUSD",1642977685867,2.65024,2436.8,2436.1,2.072453]
["bitfinex","ETHUSD",1642977686469,2.65024,2436.8,2436.1,1.522453]
["bitfinex","ETHUSD",1642977686669,2.65024,2436.8,2436.1,1.02709]
["bitfinex","ETHUSD",1642977689511,3.6773714,2436.8,2436.1,1.02709]
["bitfinex","ETHUSD",1642977689712,1.02716,2436.7,2436.0,5.44335]
["bitfinex","ETHUSD",1642977690710,2.05432,2436.7,2436.0,5.44335]
["bitfinex","ETHUSD",1642977690910,2.08725329,2436.7,2436.0,5.44335]
["bitfinex","ETHUSD",1642977691111,2.05432,2436.7,2436.0,5.44335]
["bitfinex","ETHUSD",1642977691555,3.0814822,2436.7,2436.0,5.44335]
["bitfinex","ETHUSD",1642977691960,3.6734822,2436.7,2436.0,5.44335]
["bitfinex","ETHUSD",1642977693266,1.02719,2436.6,2436.0,4.4162]
["bitfinex","ETHUSD",1642977694664,1.02577864,2436.6,2436.0,4.4162]
["bitfinex","ETHUSD",1642977697918,1.02977864,2436.6,2436.0,4.4162]
["bitfinex","ETHUSD",1642977702633,0.592,2436.5,2436.0,4.4162]
["bitfinex","ETHUSD",1642977707163,0.592,2436.5,2436.0,5.44336]
["bitfinex","ETHUSD",1642977708168,0.596,2436.5,2436.0,5.44336]
["bitfinex","ETHUSD",1642977712415,0.596,2436.5,2436.0,1.02716]
["bitfinex","ETHUSD",1642977712617,0.596,2436.5,2435.9,1.02718]
["bitfinex","ETHUSD",1642977712618,0.07421019,2436.4,2435.9,1.02718]
["bitfinex","ETHUSD",1642977714066,0.596,2436.5,2435.9,1.02718]
["bitfinex","ETHUSD",1642977716973,0.596,2436.5,2435.9,1.02600211]
["bitfinex","ETHUSD",1642977717369,0.592,2436.5,2435.9,1.02600211]
["bitfinex","ETHUSD",1642977717613,0.004,2436.4,2435.9,1.02600211]
["bitfinex","ETHUSD",1642977721665,1.0057,2436.4,2435.9,1.02600211]
["bitfinex","ETHUSD",1642977721864,0.03846641,2436.3,2435.9,1.02600211]
["bitfinex","ETHUSD",1642977722471,1.0057,2436.4,2435.9,1.02600211]
["bitfinex","ETHUSD",1642977723573,3.50412641,2436.4,2435.9,1.02600211]
["bitfinex","ETHUSD",1642977723772,3.50412641,2436.4,2435.8,1.02723]
["bitfinex","ETHUSD",1642977724171,0.592,2436.3,2435.8,1.02723]
["bitfinex","ETHUSD",1642977724571,0.592,2436.3,2435.6,1.0]
["bitfinex","ETHUSD",1642977724776,0.592,2436.3,2435.6,2.02731]
["bitfinex","ETHUSD",1642977724777,1.61931,2436.3,2435.6,2.02731]
["bitfinex","ETHUSD",1642977724971,1.61931,2436.3,2435.6,1.02731]
["bitfinex","ETHUSD",1642977726118,2.6466153,2436.3,2435.6,1.02731]
["bitfinex","ETHUSD",1642977727717,2.6506153,2436.3,2435.6,1.02731]
["bitfinex","ETHUSD",1642977728318,5.13601909,2436.3,2435.6,1.02731]
["bitfinex","ETHUSD",1642977730866,2.6506153,2436.3,2435.6,1.02731]
["bitfinex","ETHUSD",1642977731266,5.14764751,2436.3,2435.6,1.02731]
["bitfinex","ETHUSD",1642977732269,5.18435347,2436.3,2435.6,1.02731]
["bitfinex","ETHUSD",1642977732473,5.14764751,2436.3,2435.6,1.02731]
["bitfinex","ETHUSD",1642977733318,2.6506153,2436.3,2435.6,1.02731]
["bitfinex","ETHUSD",1642977734520,5.17352119,2436.3,2435.6,1.02731]
["bitfinex","ETHUSD",1642977734723,2.05467,2436.2,2435.6,1.02731]
["bitfinex","ETHUSD",1642977737779,2.05867,2436.2,2435.6,1.02731]
["bitfinex","ETHUSD",1642977741614,2.05867,2436.2,2435.7,1.1566831]
["bitfinex","ETHUSD",1642977741816,1.02736,2436.1,2435.7,1.1566831]
["bitfinex","ETHUSD",1642977742014,2.05472,2436.1,2435.7,1.1566831]
["bitfinex","ETHUSD",1642977742812,2.05472,2436.1,2435.6,1.1566831]
["bitfinex","ETHUSD",1642977744069,1.02741,2436.0,2435.6,1.1566831]
["bitfinex","ETHUSD",1642977744273,2.05483,2436.0,2435.6,1.1566831]
["bitfinex","ETHUSD",1642977745275,1.02741,2436.0,2435.5,1.1566831]
["bitfinex","ETHUSD",1642977745679,1.02741,2436.0,2435.5,1.15532733]
["bitfinex","ETHUSD",1642977746075,3.52555946,2436.0,2435.5,1.15532733]
["bitfinex","ETHUSD",1642977746573,0.592,2435.9,2435.1,1.158]
["bitfinex","ETHUSD",1642977746773,1.02758,2435.7,2435.1,1.158]
["bitfinex","ETHUSD",1642977747373,2.49319718,2435.6,2435.1,1.158]
["bitfinex","ETHUSD",1642977747631,1.52538,2435.7,2435.1,1.158]
["bitfinex","ETHUSD",1642977747824,1.56274645,2435.7,2435.1,1.158]
["bitfinex","ETHUSD",1642977748028,1.52538,2435.7,2435.1,1.158]
["bitfinex","ETHUSD",1642977748232,2.50253382,2435.6,2435.1,1.158]
["bitfinex","ETHUSD",1642977748427,2.51774533,2435.6,2435.1,1.158]
["bitfinex","ETHUSD",1642977748627,1.52538,2435.7,2435.1,1.158]
["bitfinex","ETHUSD",1642977749633,1.02762,2435.6,2435.1,1.158]
["bitfinex","ETHUSD",1642977750132,0.4978,2435.7,2435.0,5.73608937]
["bitfinex","ETHUSD",1642977750529,0.4978,2435.7,2435.0,1.73858937]
["bitfinex","ETHUSD",1642977750935,0.4978,2435.7,2435.0,1.68858937]
["bitfinex","ETHUSD",1642977751231,1.52537,2435.7,2435.0,1.68858937]
["bitfinex","ETHUSD",1642977751463,1.52537,2435.7,2434.9,8.45757]
["bitfinex","ETHUSD",1642977751664,1.52537,2435.7,2434.9,7.43]
["bitfinex","ETHUSD",1642977752869,1.52537,2435.7,2435.0,1.14549456]
["bitfinex","ETHUSD",1642977753072,1.02765,2435.6,2435.0,1.14549456]
["bitfinex","ETHUSD",1642977755123,1.23296,2435.6,2435.0,1.14549456]
["bitfinex","ETHUSD",1642977755314,1.02765,2435.6,2435.0,1.14549456]
["bitfinex","ETHUSD",1642977756520,1.61965,2435.6,2435.0,1.14549456]
["bitfinex","ETHUSD",1642977757921,1.82496,2435.6,2435.0,1.14549456]
["bitfinex","ETHUSD",1642977758122,1.61965,2435.6,2435.0,1.14549456]
["bitfinex","ETHUSD",1642977758321,2.48075,2435.6,2435.0,1.14549456]
["bitfinex","ETHUSD",1642977761176,0.04357845,2435.3,2435.0,1.14549456]
["bitfinex","ETHUSD",1642977765717,0.04357845,2435.3,2435.0,0.99549456]
["bitfinex","ETHUSD",1642977767371,0.24888845,2435.3,2435.0,0.99549456]
["bitfinex","ETHUSD",1642977768375,0.04357845,2435.3,2435.0,0.99549456]
["bitfinex","ETHUSD",1642977768574,0.04757845,2435.3,2435.0,0.94549456]
["bitfinex","ETHUSD",1642977773869,4.62079885,2436.0,2435.0,0.94549456]
["bitfinex","ETHUSD",1642977774075,0.592,2435.9,2435.0,0.94549456]
["bitfinex","ETHUSD",1642977774675,0.20527,2435.8,2435.0,0.94549456]
["bitfinex","ETHUSD",1642977774874,0.592,2435.7,2435.0,0.94549456]
["bitfinex","ETHUSD",1642977775076,1.02776,2435.4,2435.0,0.94549456]
["bitfinex","ETHUSD",1642977775275,0.592,2435.3,2435.0,0.94549456]
["bitfinex","ETHUSD",1642977775473,1.8269,2435.3,2435.0,0.94549456]
["bitfinex","ETHUSD",1642977776475,2.8547,2435.3,2435.0,0.94549456]
["bitfinex","ETHUSD",1642977779222,2.8547,2435.3,2435.0,9.456e-05]
["bitfinex","ETHUSD",1642977779223,1.45527,2435.1,2435.0,9.456e-05]
["bitfinex","ETHUSD",1642977779428,1.02808,2435.0,2434.6,1.62852319]
["bitfinex","ETHUSD",1642977779723,1.242,2434.9,2434.6,1.62852319]
["bitfinex","ETHUSD",1642977780119,1.44727,2434.9,2434.6,1.62852319]
["bitfinex","ETHUSD",1642977780522,2.0,2434.7,2434.2,0.02]
["bitfinex","ETHUSD",1642977780722,0.592,2434.6,2434.2,0.02]
["bitfinex","ETHUSD",1642977780923,0.592,2434.6,2434.2,0.0001]
["bitfinex","ETHUSD",1642977782073,1.62019,2434.6,2434.2,0.0001]
["bitfinex","ETHUSD",1642977782668,2.67699297,2434.5,2434.2,0.0001]
["bitfinex","ETHUSD",1642977782870,0.592,2434.4,2434.2,0.0001]
["bitfinex","ETHUSD",1642977783669,2.557928,2434.3,2434.2,0.0001]
["bitfinex","ETHUSD",1642977783973,3.16659292,2434.3,2434.2,0.0001]
["bitfinex","ETHUSD",1642977784173,4.39029292,2434.3,2434.2,0.0001]
["bitfinex","ETHUSD",1642977785427,4.39029292,2434.3,2434.2,0.00100813]
["bitfinex","ETHUSD",1642977786926,4.39029292,2434.3,2434.2,0.47412917]
["bitfinex","ETHUSD",1642977787329,4.59556292,2434.3,2434.2,0.47412917]
["bitfinex","ETHUSD",1642977788129,4.59556292,2434.3,2434.2,0.00100813]
["bitfinex","ETHUSD",1642977789995,4.59556292,2434.3,2434.2,8.13e-06]
["bitfinex","ETHUSD",1642977789996,2.32097,2434.3,2434.2,8.13e-06]
["bitfinex","ETHUSD",1642977790192,2.35203535,2434.3,2434.2,8.13e-06]
["bitfinex","ETHUSD",1642977792397,5.20187324,2434.3,2434.2,8.13e-06]
["bitfinex","ETHUSD",1642977793021,5.50187324,2434.3,2434.2,8.13e-06]
["bitfinex","ETHUSD",1642977793222,5.20187324,2434.3,2434.2,8.13e-06]
["bitfinex","ETHUSD",1642977793721,5.50187324,2434.3,2434.2,8.13e-06]
["bitfinex","ETHUSD",1642977794130,1.72853,2434.2,2433.8,7.45]
["bitfinex","ETHUSD",1642977794327,3.77902687,2434.1,2433.8,7.45090817]
["bitfinex","ETHUSD",1642977794531,0.20527,2433.9,2433.8,7.45090817]
["bitfinex","ETHUSD",1642977794829,0.79727,2433.9,2433.8,7.45090817]
["bitfinex","ETHUSD",1642977795927,3.42005808,2433.9,2433.8,7.45090817]
["bitfinex","ETHUSD",1642977796129,0.79727,2433.9,2433.8,7.45090817]
["bitfinex","ETHUSD",1642977796369,3.31505605,2433.9,2433.8,7.45090817]
["bitfinex","ETHUSD",1642977800231,4.08763476,2433.9,2433.8,7.45090817]
["bitfinex","ETHUSD",1642977806468,4.42608766,2433.9,2433.8,7.45090817]
["bitfinex","ETHUSD",1642977806668,1.90830161,2433.9,2433.8,7.45090817]
["bitfinex","ETHUSD",1642977807069,4.5383862,2433.9,2433.8,7.45090817]
["bitfinex","ETHUSD",1642977809318,4.8383862,2433.9,2433.8,7.45090817]
["bitfinex","ETHUSD",1642977810320,6.2883862,2433.9,2433.8,8.17e-06]
["bitfinex","ETHUSD",1642977810534,6.2883862,2433.9,2433.6,0.00010817]
["bitfinex","ETHUSD",1642977810535,1.52257871,2433.7,2433.6,0.00010817]
["bitfinex","ETHUSD",1642977810726,5.00555652,2433.7,2433.6,0.00010817]
["bitfinex","ETHUSD",1642977810923,5.51082652,2433.7,2433.6,0.00010817]
["bitfinex","ETHUSD",1642977811122,5.54691479,2433.7,2433.6,0.00010817]
["bitfinex","ETHUSD",1642977811376,5.54691479,2433.7,2433.5,8.17e-06]
["bitfinex","ETHUSD",1642977811578,5.54691479,2433.7,2433.2,7.43]
["bitfinex","ETHUSD",1642977811579,2.65593698,2433.7,2433.1,15.79]
["bitfinex","ETHUSD",1642977811784,0.77257871,2433.6,2433.1,15.79]
["bitfinex","ETHUSD",1642977811981,0.20527,2433.5,2433.1,15.79]
["bitfinex","ETHUSD",1642977812181,3.44272827,2433.6,2433.1,15.79]
["bitfinex","ETHUSD",1642977812384,4.33036401,2433.6,2433.1,15.79]
["bitfinex","ETHUSD",1642977812582,0.77257871,2433.6,2433.1,7.43]
["bitfinex","ETHUSD",1642977813685,3.33212643,2433.6,2433.1,7.43]
["bitfinex","ETHUSD",1642977813883,0.77257871,2433.6,2433.1,7.43]
["bitfinex","ETHUSD",1642977814287,3.31952402,2433.6,2433.1,7.43]
["bitfinex","ETHUSD",1642977817331,0.77257871,2433.6,2433.1,7.43]
["bitfinex","ETHUSD",1642977818137,4.34056814,2433.6,2433.1,7.43]
["bitfinex","ETHUSD",1642977821275,0.77257871,2433.4,2433.1,7.43]
["bitfinex","ETHUSD",1642977821673,0.81631389,2433.4,2433.1,7.43]
["bitfinex","ETHUSD",1642977825328,3.38642253,2433.4,2433.1,7.43]
["bitfinex","ETHUSD",1642977828277,3.59169253,2433.4,2433.1,7.43]
["bitfinex","ETHUSD",1642977828477,1.02158389,2433.4,2433.1,7.43]
["bitfinex","ETHUSD",1642977829380,3.54339675,2433.4,2433.1,7.43]
["bitfinex","ETHUSD",1642977829579,3.56022276,2433.4,2433.1,7.43]
["bitfinex","ETHUSD",1642977829881,1.02158389,2433.4,2433.1,7.43]
["bitfinex","ETHUSD",1642977830121,3.564239,2433.4,2433.1,7.43]
["bitfinex","ETHUSD",1642977830314,3.53937331,2433.4,2432.8,1.2184]
["bitfinex","ETHUSD",1642977830515,0.77257871,2433.3,2432.8,1.21930879]
["bitfinex","ETHUSD",1642977833529,0.77257871,2433.3,2432.8,2.24795249]
["bitfinex","ETHUSD",1642977834875,0.77257871,2433.3,2432.8,2.24638296]
["bitfinex","ETHUSD",1642977836777,0.77257871,2433.3,2432.8,3.27502296]
["bitfinex","ETHUSD",1642977837626,0.77257871,2433.3,2432.8,2.24794879]
["bitfinex","ETHUSD",1642977837816,0.20527,2433.2,2432.8,2.24794879]
["bitfinex","ETHUSD",1642977838016,0.77257871,2433.3,2432.8,2.24794879]
["bitfinex","ETHUSD",1642977838017,0.81084319,2433.3,2432.8,2.24794879]
["bitfinex","ETHUSD",1642977838316,0.77257871,2433.3,2432.8,2.24794879]
["bitfinex","ETHUSD",1642977839126,0.01285029,2433.1,2432.8,1.21930879]
["bitfinex","ETHUSD",1642977839322,0.20527,2433.2,2432.8,1.21930879]
["bitfinex","ETHUSD",1642977839523,0.80292991,2433.3,2432.8,1.21930879]
["bitfinex","ETHUSD",1642977839724,0.77257871,2433.2,2432.8,1.21930879]
["bitfinex","ETHUSD",1642977840128,0.97784871,2433.2,2432.8,0.00090879]
["bitfinex","ETHUSD",1642977840327,0.77257871,2433.2,2432.8,1.02953879]
["bitfinex","ETHUSD",1642977843373,1.07257871,2433.2,2432.8,1.02953879]
["bitfinex","ETHUSD",1642977843573,1.10909512,2433.2,2432.8,1.00853879]
["bitfinex","ETHUSD",1642977844179,0.80909512,2433.2,2432.8,1.00853879]
["bitfinex","ETHUSD",1642977844385,0.77257871,2433.2,2432.8,1.00853879]
["bitfinex","ETHUSD",1642977846721,0.77257871,2433.2,2432.8,2.03713879]
["bitfinex","ETHUSD",1642977846927,0.77257871,2433.2,2432.9,1.02856]
["bitfinex","ETHUSD",1642977847121,0.77257871,2433.2,2432.9,1.02946883]
["bitfinex","ETHUSD",1642977848124,0.77257871,2433.2,2432.9,0.97946883]
["bitfinex","ETHUSD",1642977850485,0.77257871,2433.2,2433.0,1.02855]
["bitfinex","ETHUSD",1642977850686,0.77257871,2433.2,2433.0,2.05801883]
["bitfinex","ETHUSD",1642977852631,0.77257871,2433.2,2433.0,1.02945883]
["bitfinex","ETHUSD",1642977853223,0.77257871,2433.2,2433.0,0.00090883]
["bitfinex","ETHUSD",1642977854526,0.77257871,2433.2,2433.0,1.02945883]
["bitfinex","ETHUSD",1642977854928,0.77257871,2433.2,2432.9,2.00805073]
["bitfinex","ETHUSD",1642977855627,0.77257871,2433.2,2432.9,1.02859]
["bitfinex","ETHUSD",1642977856480,0.77257871,2433.2,2433.0,1.02856]
["bitfinex","ETHUSD",1642977859590,0.77257871,2433.2,2432.9,1.02859]
["bitfinex","ETHUSD",1642977863736,0.77123512,2433.2,2432.9,1.02859]
["bitfinex","ETHUSD",1642977864974,0.50527,2433.4,2432.9,1.02859]
["bitfinex","ETHUSD",1642977865273,0.20527,2433.4,2432.9,1.02859]
["bitfinex","ETHUSD",1642977870228,0.92341073,2433.5,2432.9,1.02859]
["bitfinex","ETHUSD",1642977870925,1.95200073,2433.5,2432.9,1.02859]
["bitfinex","ETHUSD",1642977871370,0.20527,2433.4,2432.9,1.02859]
["bitfinex","ETHUSD",1642977872371,2.75858672,2433.4,2432.9,1.02859]
["bitfinex","ETHUSD",1642977872572,0.03740725,2433.3,2432.9,1.02859]
["bitfinex","ETHUSD",1642977872876,2.75686732,2433.4,2432.9,1.02859]
["bitfinex","ETHUSD",1642977873073,0.20527,2433.4,2432.9,1.02859]
["bitfinex","ETHUSD",1642977873271,2.76578697,2433.4,2432.9,1.02859]
["bitfinex","ETHUSD",1642977873470,0.20527,2433.4,2432.9,1.02859]
["bitfinex","ETHUSD",1642977873672,2.75514791,2433.4,2432.9,1.02859]
["bitfinex","ETHUSD",1642977873872,0.20527,2433.4,2432.9,1.02859]
["bitfinex","ETHUSD",1642977874280,0.33141073,2433.5,2433.0,1.02854]
["bitfinex","ETHUSD",1642977874478,0.33141073,2433.5,2433.1,1.02846]
["bitfinex","ETHUSD",1642977875320,0.33141073,2433.5,2433.1,2.05691]
["bitfinex","ETHUSD",1642977875526,0.33141073,2433.5,2433.2,1.02844]
["bitfinex","ETHUSD",1642977876426,0.33141073,2433.5,2433.2,2.05689]
["bitfinex","ETHUSD",1642977876626,0.33141073,2433.5,2433.1,1.02849]
["bitfinex","ETHUSD",1642977877728,0.33141073,2433.5,2433.1,2.05698]
["bitfinex","ETHUSD",1642977878329,0.33141073,2433.5,2433.2,1.02847]
["bitfinex","ETHUSD",1642977879774,0.33141073,2433.5,2433.2,2.05692]
["bitfinex","ETHUSD",1642977884733,0.33141073,2433.5,2433.3,1.0284741]
["bitfinex","ETHUSD",1642977885935,0.33141073,2433.5,2433.3,3.0854223]
["bitfinex","ETHUSD",1642977886879,0.83252097,2434.1,2433.4,2.55159732]
["bitfinex","ETHUSD",1642977887079,0.23957018,2434.1,2433.4,3.72729732]
["bitfinex","ETHUSD",1642977887278,0.20527,2434.1,2433.4,1.1757]
["bitfinex","ETHUSD",1642977887479,3.49367,2434.4,2433.4,1.1757]
["bitfinex","ETHUSD",1642977887680,3.2884,2434.4,2433.4,3.72729732]
["bitfinex","ETHUSD",1642977887877,0.03687801,2434.5,2433.5,1.71890752]
["bitfinex","ETHUSD",1642977888079,0.20527,2434.6,2433.8,1.0280713]
["bitfinex","ETHUSD",1642977888282,0.20527,2434.6,2433.9,1.0281]
["bitfinex","ETHUSD",1642977888484,0.20527,2434.6,2433.7,1.2294]
["bitfinex","ETHUSD",1642977889082,0.20527,2434.6,2433.8,1.71890752]
["bitfinex","ETHUSD",1642977889483,0.20527,2434.6,2434.0,1.02805]
["bitfinex","ETHUSD",1642977890137,0.20527,2434.6,2434.0,3.084157]
["bitfinex","ETHUSD",1642977890329,0.20527,2434.6,2434.1,1.71890752]
["bitfinex","ETHUSD",1642977890729,0.20527,2434.6,2434.1,2.74689752]
["bitfinex","ETHUSD",1642977891337,7.63512604,2435.2,2434.2,2.55159732]
["bitfinex","ETHUSD",1642977891338,0.20527,2435.0,2434.2,2.55159732]
["bitfinex","ETHUSD",1642977891734,0.20527,2435.0,2434.3,1.1951]
["bitfinex","ETHUSD",1642977891934,0.20527,2435.0,2434.3,3.25086]
["bitfinex","ETHUSD",1642977892534,0.20527,2435.0,2434.4,1.0278184]
["bitfinex","ETHUSD",1642977893536,0.20527,2435.0,2434.5,1.0278]
["bitfinex","ETHUSD",1642977893976,0.20527,2435.0,2434.6,1.0277852]
["bitfinex","ETHUSD",1642977896481,0.20527,2435.4,2434.6,3.0833052]
["bitfinex","ETHUSD",1642977896678,0.20527,2435.4,2434.6,4.2964052]
["bitfinex","ETHUSD",1642977897634,0.20527,2435.4,2434.6,3.26862]
["bitfinex","ETHUSD",1642977901238,0.20527,2435.4,2434.6,2.24087]
["bitfinex","ETHUSD",1642977903076,0.20527,2435.4,2434.6,3.26862]
["bitfinex","ETHUSD",1642977909085,0.20527,2435.4,2434.6,2.24087]
["bitfinex","ETHUSD",1642977909289,0.20527,2435.4,2435.0,1.58565124]
["bitfinex","ETHUSD",1642977914334,0.20527,2435.4,2434.6,1.2131]
["bitfinex","ETHUSD",1642977914631,0.75,2435.3,2435.2,0.79282562]
["bitfinex","ETHUSD",1642977914834,4.54461279,2435.3,2435.2,0.79282562]
["bitfinex","ETHUSD",1642977915035,0.08711281,2435.2,2435.0,2.562e-05]
["bitfinex","ETHUSD",1642977915233,0.08711281,2435.2,2433.6,1.219]
["bitfinex","ETHUSD",1642977915234,0.04576692,2435.0,2433.6,1.219]
["bitfinex","ETHUSD",1642977915438,0.01276268,2434.4,2433.6,1.219]
["bitfinex","ETHUSD",1642977915635,1.13362,2434.3,2433.7,1.99516385]
["bitfinex","ETHUSD",1642977915831,2.8911791,2434.2,2433.7,1.99516385]
["bitfinex","ETHUSD",1642977916034,3.1911791,2434.2,2433.7,1.99516385]
["bitfinex","ETHUSD",1642977916232,0.03570908,2434.0,2433.7,1.99516385]
["bitfinex","ETHUSD",1642977916493,0.10527,2433.8,2433.7,1.99516385]
["bitfinex","ETHUSD",1642977916896,0.10527,2433.8,2433.2,1.99516385]
["bitfinex","ETHUSD",1642977917090,0.592,2433.7,2433.2,1.99516385]
["bitfinex","ETHUSD",1642977917390,0.03700712,2433.6,2433.2,1.99516385]
["bitfinex","ETHUSD",1642977917591,1.26211059,2433.7,2433.2,1.99516385]
["bitfinex","ETHUSD",1642977917791,1.22590944,2433.7,2433.2,1.99516385]
["bitfinex","ETHUSD",1642977918189,0.10527,2433.6,2432.8,1.99516385]
["bitfinex","ETHUSD",1642977918390,0.592,2433.5,2432.8,1.99516385]
["bitfinex","ETHUSD",1642977918590,2.89342608,2433.4,2432.8,1.99516385]
["bitfinex","ETHUSD",1642977918790,1.02879,2433.3,2432.8,1.99516385]
["bitfinex","ETHUSD",1642977918992,2.63766492,2433.2,2432.8,1.99516385]
["bitfinex","ETHUSD",1642977919191,0.10527,2433.1,2432.8,1.99516385]
["bitfinex","ETHUSD",1642977919497,1.57661659,2433.2,2432.8,1.99516385]
["bitfinex","ETHUSD",1642977919691,2.54161266,2433.2,2432.8,1.99516385]
["bitfinex","ETHUSD",1642977919891,1.02887,2433.1,2432.8,1.99516385]
["bitfinex","ETHUSD",1642977920140,1.36269795,2433.1,2432.8,1.99516385]
["bitfinex","ETHUSD",1642977920332,2.51754502,2433.0,2432.8,1.99516385]
["bitfinex","ETHUSD",1642977920534,2.53241633,2433.0,2432.8,1.99516385]
["bitfinex","ETHUSD",1642977920934,3.56137633,2433.0,2432.8,1.99516385]
["bitfinex","ETHUSD",1642977921129,2.58203678,2432.9,2432.8,1.99516385]
["bitfinex","ETHUSD",1642977921331,2.58056065,2432.9,2432.8,1.99516385]
["bitfinex","ETHUSD",1642977921530,2.9177012,2432.9,2432.8,1.99516385]
["bitfinex","ETHUSD",1642977923736,0.33714055,2432.9,2432.8,1.99516385]
["bitfinex","ETHUSD",1642977923981,0.03714055,2432.9,2432.8,1.99516385]
["bitfinex","ETHUSD",1642977924180,0.3,2432.9,2432.8,1.99516385]
["bitfinex","ETHUSD",1642977924379,0.33556742,2432.9,2432.8,1.99516385]
["bitfinex","ETHUSD",1642977924981,0.3,2432.9,2432.8,1.99516385]
["bitfinex","ETHUSD",1642977925181,0.33440614,2432.9,2432.8,1.99516385]
["bitfinex","ETHUSD",1642977925382,0.63440614,2432.9,2432.8,1.99516385]
["bitfinex","ETHUSD",1642977925582,0.33440614,2432.9,2432.8,1.99516385]
["bitfinex","ETHUSD",1642977926081,0.6,2432.9,2432.8,1.99516385]
["bitfinex","ETHUSD",1642977926292,0.63664399,2432.9,2432.8,1.99516385]
["bitfinex","ETHUSD",1642977927629,3.16682171,2432.9,2432.8,1.99516385]
["bitfinex","ETHUSD",1642977928035,2.53017772,2432.9,2432.8,1.99516385]
["bitfinex","ETHUSD",1642977928431,0.33053164,2432.9,2432.8,1.99516385]
["bitfinex","ETHUSD",1642977928631,2.51450576,2432.9,2432.8,1.99516385]
["bitfinex","ETHUSD",1642977928834,2.52033412,2432.9,2432.8,1.99516385]
["bitfinex","ETHUSD",1642977929036,1.95454047,2433.0,2432.8,1.99516385]
["bitfinex","ETHUSD",1642977929638,2.80596664,2432.9,2432.8,1.99516385]
["bitfinex","ETHUSD",1642977929944,0.3,2432.9,2432.8,1.99516385]
["bitfinex","ETHUSD",1642977931682,2.81784767,2432.9,2432.8,1.99516385]
["bitfinex","ETHUSD",1642977931882,0.3,2432.9,2432.8,1.99516385]
["bitfinex","ETHUSD",1642977932486,1.62096,2433.0,2432.8,1.99516385]
["bitfinex","ETHUSD",1642977933684,2.5769223,2432.9,2432.8,1.99516385]
["bitfinex","ETHUSD",1642977933886,2.8769223,2432.9,2432.8,1.99516385]
["bitfinex","ETHUSD",1642977934284,0.3,2432.9,2432.8,1.99516385]
["bitfinex","ETHUSD",1642977934484,2.81007686,2432.9,2432.8,1.99516385]
["bitfinex","ETHUSD",1642977935346,2.81007686,2432.9,2430.8,0.02]
["bitfinex","ETHUSD",1642977935347,2.36343227,2431.7,2430.8,0.02]
["bitfinex","ETHUSD",1642977935544,2.36343227,2431.7,2429.6,2.0081692]
["bitfinex","ETHUSD",1642977935545,0.0129866,2430.9,2429.6,2.0081692]
["bitfinex","ETHUSD",1642977935744,0.0129866,2430.9,2429.1,2.01717419]
["bitfinex","ETHUSD",1642977935745,0.05962725,2430.8,2429.1,2.01717419]
["bitfinex","ETHUSD",1642977935945,0.05962725,2430.8,2429.2,3.50145435]
["bitfinex","ETHUSD",1642977936141,0.05962725,2430.8,2429.2,3.55318089]
["bitfinex","ETHUSD",1642977936142,1.236,2430.8,2429.2,3.55318089]
["bitfinex","ETHUSD",1642977936339,1.27169862,2430.8,2429.2,0.05172654]
["bitfinex","ETHUSD",1642977936539,1.236,2430.8,2429.2,0.05172654]
["bitfinex","ETHUSD",1642977936739,1.828,2430.8,2429.2,0.00172654]
["bitfinex","ETHUSD",1642977937038,2.12696655,2430.7,2429.3,1.8]
["bitfinex","ETHUSD",1642977937439,2.45811486,2430.7,2429.3,1.8]
["bitfinex","ETHUSD",1642977937643,0.592,2430.6,2430.3,0.02]
["bitfinex","ETHUSD",1642977937848,2.52536696,2430.5,2430.3,0.02]
["bitfinex","ETHUSD",1642977938039,1.492,2430.4,2430.3,0.02]
["bitfinex","ETHUSD",1642977938240,1.492,2430.4,2429.2,0.00172654]
["bitfinex","ETHUSD",1642977938241,0.9,2430.3,2429.2,0.00172654]
["bitfinex","ETHUSD",1642977938445,0.9,2430.3,2429.0,2.01377422]
["bitfinex","ETHUSD",1642977938446,1.8,2430.1,2429.0,2.01377422]
["bitfinex","ETHUSD",1642977938640,1.8,2430.1,2428.7,3.659]
["bitfinex","ETHUSD",1642977938879,4.32536696,2430.1,2428.6,5.08208876]
["bitfinex","ETHUSD",1642977939087,0.592,2430.0,2428.6,5.08208876]
["bitfinex","ETHUSD",1642977939283,0.892,2430.0,2428.6,1.15438876]
["bitfinex","ETHUSD",1642977939486,0.892,2430.0,2429.1,0.04031695]
["bitfinex","ETHUSD",1642977939487,3.39979474,2429.9,2429.1,0.04031695]
["bitfinex","ETHUSD",1642977939685,3.99179474,2429.9,2429.1,0.04031695]
["bitfinex","ETHUSD",1642977940089,4.03128266,2429.9,2429.1,0.04031695]
["bitfinex","ETHUSD",1642977940290,3.99179474,2429.9,2429.1,0.04031695]
["bitfinex","ETHUSD",1642977940491,4.32343203,2429.9,2429.1,0.04031695]
["bitfinex","ETHUSD",1642977940885,0.1645,2429.8,2429.1,0.04031695]
["bitfinex","ETHUSD",1642977941085,0.92877867,2429.8,2429.1,0.04031695]
["bitfinex","ETHUSD",1642977941286,2.80029044,2429.7,2429.1,0.04031695]
["bitfinex","ETHUSD",1642977941485,4.24969044,2429.7,2429.1,0.04031695]
["bitfinex","ETHUSD",1642977942087,4.24969044,2429.7,2428.3,0.04031695]
["bitfinex","ETHUSD",1642977942287,4.24969044,2429.7,2428.2,4.81171695]
["bitfinex","ETHUSD",1642977942489,4.24969044,2429.7,2428.2,4.88925609]
["bitfinex","ETHUSD",1642977942760,1.4494,2429.7,2428.2,4.88925609]
["bitfinex","ETHUSD",1642977942950,0.4645,2429.7,2428.3,1.0]
["bitfinex","ETHUSD",1642977943156,3.29753736,2429.7,2428.3,1.0]
["bitfinex","ETHUSD",1642977943349,3.29753736,2429.7,2428.4,0.07753914]
["bitfinex","ETHUSD",1642977943549,0.4645,2429.7,2428.4,0.07753914]
["bitfinex","ETHUSD",1642977944358,3.35805555,2429.7,2428.4,0.07753914]
["bitfinex","ETHUSD",1642977944758,3.28365182,2429.7,2428.4,0.07753914]
["bitfinex","ETHUSD",1642977944959,0.50317302,2429.7,2428.4,0.07753914]
["bitfinex","ETHUSD",1642977945161,3.31640038,2429.7,2428.4,0.07753914]
["bitfinex","ETHUSD",1642977945360,3.42076001,2429.7,2428.4,0.07753914]
["bitfinex","ETHUSD",1642977945561,0.50317302,2429.7,2428.4,0.07753914]
["bitfinex","ETHUSD",1642977945764,3.3304983,2429.7,2428.4,0.07753914]
["bitfinex","ETHUSD",1642977945960,0.50317302,2429.7,2428.4,0.07753914]
["bitfinex","ETHUSD",1642977946381,3.07208956,2429.7,2428.5,0.20529]
["bitfinex","ETHUSD",1642977946582,3.33341654,2429.7,2428.5,0.20529]
["bitfinex","ETHUSD",1642977946781,3.21342249,2429.7,2428.5,0.28300335]
["bitfinex","ETHUSD",1642977946982,3.24929924,2429.7,2428.5,0.28300335]
["bitfinex","ETHUSD",1642977947185,1.236,2429.6,2428.5,0.28300335]
["bitfinex","ETHUSD",1642977947584,1.236,2429.3,2428.5,0.28300335]
["bitfinex","ETHUSD",1642977947796,0.0308309,2429.4,2428.6,1.8]
["bitfinex","ETHUSD",1642977948093,0.50331375,2429.7,2428.6,1.8]
["bitfinex","ETHUSD",1642977949492,0.50331375,2429.7,2428.6,4.53453306]
["bitfinex","ETHUSD",1642977949695,0.20331375,2429.7,2428.6,1.8]
["bitfinex","ETHUSD",1642977949894,0.1645,2429.7,2428.7,1.0]
["bitfinex","ETHUSD",1642977950131,0.1645,2429.7,2428.6,1.8]
["bitfinex","ETHUSD",1642977950631,0.7565,2429.7,2428.6,1.8]
["bitfinex","ETHUSD",1642977951232,0.7565,2429.7,2428.8,2.0605459]
["bitfinex","ETHUSD",1642977952435,0.1645,2430.1,2429.0,1.0302607]
["bitfinex","ETHUSD",1642977952638,0.1645,2430.1,2429.2,2.0599077]
["bitfinex","ETHUSD",1642977952834,1.16733018,2431.2,2429.2,2.0599077]
["bitfinex","ETHUSD",1642977952835,0.1645,2430.5,2429.3,2.64127108]
["bitfinex","ETHUSD",1642977953036,0.1645,2431.1,2429.3,30.95897108]
["bitfinex","ETHUSD",1642977953236,0.1645,2431.1,2429.4,1.0]
["bitfinex","ETHUSD",1642977953439,0.1645,2431.1,2429.6,1.02975]
["bitfinex","ETHUSD",1642977953635,0.1645,2431.1,2429.9,1.0297242]
["bitfinex","ETHUSD",1642977953928,0.1645,2431.1,2429.9,1.3297242]
["bitfinex","ETHUSD",1642977954121,0.1645,2431.1,2429.9,2.6297242]
["bitfinex","ETHUSD",1642977954320,0.1645,2431.1,2430.0,0.07756167]
["bitfinex","ETHUSD",1642977954519,0.1645,2431.1,2430.0,1.37756167]
["bitfinex","ETHUSD",1642977954720,0.1645,2431.1,2430.0,0.07756167]
["bitfinex","ETHUSD",1642977954921,0.1645,2431.1,2430.1,0.07756167]
["bitfinex","ETHUSD",1642977955422,0.1645,2431.1,2430.2,1.0296828]
["bitfinex","ETHUSD",1642977955823,0.1645,2431.1,2430.2,1.10724447]
["bitfinex","ETHUSD",1642977956724,0.1645,2431.1,2430.2,2.10724447]
["bitfinex","ETHUSD",1642977957431,0.1645,2431.4,2430.2,9.83724447]
["bitfinex","ETHUSD",1642977957637,0.1645,2431.6,2430.5,1.02948]
["bitfinex","ETHUSD",1642977957838,0.1645,2431.7,2430.7,7.43]
["bitfinex","ETHUSD",1642977958440,0.1645,2431.7,2430.8,1.0]
["bitfinex","ETHUSD",1642977958646,0.1645,2431.7,2430.8,3.72301783]
["bitfinex","ETHUSD",1642977959042,0.1645,2431.7,2430.9,1.0294115]
["bitfinex","ETHUSD",1642977959743,0.1645,2431.7,2431.0,1.02926]
["bitfinex","ETHUSD",1642977959942,0.1645,2431.7,2431.2,1.0292799]
["bitfinex","ETHUSD",1642977961688,0.1645,2432.1,2431.2,1.0292799]
["bitfinex","ETHUSD",1642977961895,0.1645,2432.1,2431.2,8.4592799]
["bitfinex","ETHUSD",1642977962893,0.1645,2432.1,2431.2,11.14417525]
["bitfinex","ETHUSD",1642977963094,0.1645,2432.1,2431.2,12.17337525]
["bitfinex","ETHUSD",1642977963297,0.1645,2432.1,2431.4,1.0291981]
["bitfinex","ETHUSD",1642977963497,0.1643,2432.2,2431.5,3.0876276]
["bitfinex","ETHUSD",1642977963802,0.1643,2432.2,2431.5,5.71049854]
["bitfinex","ETHUSD",1642977963995,0.1643,2432.6,2431.5,5.71049854]
["bitfinex","ETHUSD",1642977964196,6.19486374,2432.9,2431.7,1.02902]
["bitfinex","ETHUSD",1642977964197,0.1643,2432.8,2431.7,1.02902]
["bitfinex","ETHUSD",1642977964399,0.1643,2432.8,2432.0,1.0289774]
["bitfinex","ETHUSD",1642977964597,0.1643,2432.8,2432.0,1.9144774]
["bitfinex","ETHUSD",1642977966037,1.04188374,2432.9,2432.0,1.9144774]
["bitfinex","ETHUSD",1642977966237,0.01286374,2432.9,2432.0,1.9144774]
["bitfinex","ETHUSD",1642977966443,0.01286374,2432.9,2432.0,2.2144774]
["bitfinex","ETHUSD",1642977968447,0.1481,2433.2,2432.1,1.02881]
["bitfinex","ETHUSD",1642977968646,0.1481,2433.2,2432.1,2.02881]
["bitfinex","ETHUSD",1642977968897,3.44552346,2433.6,2432.6,1.0286544]
["bitfinex","ETHUSD",1642977968898,0.1481,2433.5,2432.6,1.0286544]
["bitfinex","ETHUSD",1642977969093,0.1481,2433.5,2432.5,0.3]
["bitfinex","ETHUSD",1642977969790,0.1481,2433.5,2432.6,1.02867]
["bitfinex","ETHUSD",1642977969993,0.01244075,2433.7,2432.8,1.0286651]
["bitfinex","ETHUSD",1642977970394,0.01244075,2433.7,2432.8,1.3286651]
["bitfinex","ETHUSD",1642977970791,0.01244075,2433.7,2432.8,2.0572051]
["bitfinex","ETHUSD",1642977970998,0.01244075,2433.7,2433.0,2.0571512]
["bitfinex","ETHUSD",1642977971195,0.1481,2433.9,2433.2,1.0284423]
["bitfinex","ETHUSD",1642977971394,3.107,2434.2,2433.2,1.0284423]
["bitfinex","ETHUSD",1642977971395,0.1481,2434.1,2433.2,1.0284423]
["bitfinex","ETHUSD",1642977973043,0.1481,2434.1,2433.4,2.056595]
["bitfinex","ETHUSD",1642977973242,0.01250027,2434.2,2433.4,3.053695]
["bitfinex","ETHUSD",1642977973440,0.01250027,2434.2,2433.4,4.053695]
["bitfinex","ETHUSD",1642977973840,0.1481,2434.5,2433.4,4.053695]
["bitfinex","ETHUSD",1642977974044,0.1481,2434.5,2433.5,1.02823]
["bitfinex","ETHUSD",1642977974253,0.1481,2434.6,2433.5,2.0565248]
["bitfinex","ETHUSD",1642977974443,0.1481,2434.6,2433.6,2.66397904]
["bitfinex","ETHUSD",1642977974847,0.1481,2434.6,2433.5,2.02823]
["bitfinex","ETHUSD",1642977977699,0.1481,2434.6,2433.5,1.02823]
["bitfinex","ETHUSD",1642977977900,0.1481,2434.6,2433.5,2.02823]
["bitfinex","ETHUSD",1642977978400,0.1481,2434.6,2433.5,1.02823]
["bitfinex","ETHUSD",1642977978599,0.1481,2434.6,2433.5,2.02823]
["bitfinex","ETHUSD",1642977979803,0.1481,2434.6,2433.5,1.02823]
["bitfinex","ETHUSD",1642977980006,0.1481,2434.6,2433.4,3.6941]
["bitfinex","ETHUSD",1642977980238,0.1481,2434.6,2433.4,7.1941]
["bitfinex","ETHUSD",1642977980939,0.1481,2434.6,2433.4,3.6941]
["bitfinex","ETHUSD",1642977981539,1.17643,2434.6,2433.4,3.6941]
["bitfinex","ETHUSD",1642977981737,3.1306011,2434.5,2433.4,3.6941]
["bitfinex","ETHUSD",1642977981945,0.1481,2434.4,2433.4,3.6941]
["bitfinex","ETHUSD",1642977982339,0.1481,2434.4,2433.2,2.05648]
["bitfinex","ETHUSD",1642977984811,0.1481,2434.4,2433.4,1.0283771]
["bitfinex","ETHUSD",1642977986711,0.1481,2434.4,2433.2,2.05648]
["bitfinex","ETHUSD",1642977991149,3.2787011,2434.5,2433.2,2.05648]
["bitfinex","ETHUSD",1642977991387,0.1481,2434.5,2433.2,2.05648]
["bitfinex","ETHUSD",1642977994801,1.02836,2434.4,2433.2,2.05648]
["bitfinex","ETHUSD",1642977994993,0.01262463,2434.0,2433.2,2.05648]
["bitfinex","ETHUSD",1642977995246,0.01262463,2434.0,2433.1,3.6889]
["bitfinex","ETHUSD",1642977995247,0.00124967,2433.2,2433.1,3.6889]
["bitfinex","ETHUSD",1642977995444,0.01262463,2434.0,2433.1,3.6889]
["bitfinex","ETHUSD",1642977995445,0.03870883,2434.0,2433.2,1.8]
["bitfinex","ETHUSD",1642977995644,8.58329774,2435.6,2434.0,0.0138743]
["bitfinex","ETHUSD",1642977995848,8.58329774,2437.1,2434.4,0.01202655]
["bitfinex","ETHUSD",1642977996144,5.4552,2437.6,2435.4,23.96859195]
["bitfinex","ETHUSD",1642977996145,0.04035807,2436.3,2435.4,23.96859195]
["bitfinex","ETHUSD",1642977996342,0.04035807,2436.3,2435.7,1.25233]
["bitfinex","ETHUSD",1642977996544,0.04717915,2437.5,2436.2,0.0129431]
["bitfinex","ETHUSD",1642977996745,0.04717915,2437.5,2436.0,0.01886423]
["bitfinex","ETHUSD",1642977996746,0.01281713,2437.3,2436.4,1.02703]
["bitfinex","ETHUSD",1642977997243,23.95,2439.0,2436.7,2.05349]
["bitfinex","ETHUSD",1642977997244,0.01296479,2438.3,2436.7,2.05349]
["bitfinex","ETHUSD",1642977997449,0.01296479,2438.3,2436.8,0.592]
["bitfinex","ETHUSD",1642977997640,0.01296479,2438.3,2437.1,1.02685]
["bitfinex","ETHUSD",1642977997844,0.01296479,2438.3,2437.2,0.592]
["bitfinex","ETHUSD",1642977998041,0.01296479,2438.3,2437.2,0.63400527]
["bitfinex","ETHUSD",1642977998245,0.01296479,2438.3,2437.3,0.04143685]
["bitfinex","ETHUSD",1642977998644,0.01296479,2438.3,2437.4,2.64541]
["bitfinex","ETHUSD",1642977998895,0.01296479,2438.3,2437.5,3.86656763]
["bitfinex","ETHUSD",1642977999101,0.01296479,2438.3,2437.6,0.592]
["bitfinex","ETHUSD",1642977999606,0.01296479,2438.3,2437.7,2.0530037]
["bitfinex","ETHUSD",1642977999803,0.01296479,2438.3,2437.8,0.592]
["bitfinex","ETHUSD",1642978000007,0.42927157,2438.8,2437.8,0.592]
["bitfinex","ETHUSD",1642978000203,0.42927157,2438.8,2437.9,1.02655]
["bitfinex","ETHUSD",1642978001401,0.3,2439.0,2438.8,0.85854313]
["bitfinex","ETHUSD",1642978001604,0.3,2439.0,2438.8,2.0229043]
["bitfinex","ETHUSD",1642978003440,0.3,2439.1,2438.8,2.0229043]
["bitfinex","ETHUSD",1642978003641,0.592,2440.0,2438.8,2.0229043]
["bitfinex","ETHUSD",1642978003642,0.03690083,2439.8,2438.8,2.0229043]
["bitfinex","ETHUSD",1642978003839,2.06497863,2440.0,2438.8,2.0229043]
["bitfinex","ETHUSD",1642978003840,0.01216863,2440.0,2438.8,2.0229043]
["bitfinex","ETHUSD",1642978004046,0.01216863,2440.0,2438.9,2.32829342]
["bitfinex","ETHUSD",1642978004844,0.01216863,2440.0,2438.9,5.62547092]
["bitfinex","ETHUSD",1642978005044,0.01216863,2440.0,2438.9,6.21747092]
["bitfinex","ETHUSD",1642978005249,0.01216863,2440.0,2438.9,4.16002788]
["bitfinex","ETHUSD",1642978006047,0.01216863,2440.0,2438.9,1.5497]
["bitfinex","ETHUSD",1642978006247,1.52603,2440.8,2438.9,2.57577]
["bitfinex","ETHUSD",1642978006499,12.65796774,2441.2,2439.3,0.01200522]
["bitfinex","ETHUSD",1642978006695,0.01245967,2441.1,2439.4,0.592]
["bitfinex","ETHUSD",1642978006894,0.01245967,2441.1,2439.5,3.26780517]
["bitfinex","ETHUSD",1642978007092,0.01245967,2441.1,2439.5,0.592]
["bitfinex","ETHUSD",1642978007496,0.01245967,2441.1,2439.6,1.0257913]
["bitfinex","ETHUSD",1642978007913,0.01245967,2441.1,2439.6,3.68385411]
["bitfinex","ETHUSD",1642978008096,0.01245967,2441.1,2439.7,0.592]
["bitfinex","ETHUSD",1642978008296,0.01245967,2441.1,2439.8,2.5892742]
["bitfinex","ETHUSD",1642978008495,0.01245967,2441.1,2439.9,0.592]
["bitfinex","ETHUSD",1642978008694,0.01245967,2441.1,2440.0,2.5892742]
["bitfinex","ETHUSD",1642978008894,0.01245967,2441.1,2440.1,0.592]
["bitfinex","ETHUSD",1642978009099,0.01245967,2441.1,2440.2,0.592]
["bitfinex","ETHUSD",1642978009504,0.01094389,2441.2,2440.2,0.592]
["bitfinex","ETHUSD",1642978009701,0.01094389,2441.2,2440.2,3.1812742]
["bitfinex","ETHUSD",1642978009901,0.01094389,2441.2,2440.2,0.592]
["bitfinex","ETHUSD",1642978011649,0.01094389,2441.2,2440.3,2.32684894]
["bitfinex","ETHUSD",1642978011849,0.01094389,2441.2,2440.3,1.60204249]
["bitfinex","ETHUSD",1642978014191,0.01094389,2441.2,2439.9,0.592]
["bitfinex","ETHUSD",1642978014394,0.01094389,2441.2,2440.0,2.67819715]
["bitfinex","ETHUSD",1642978014592,0.0122238,2441.3,2440.0,2.65891088]
["bitfinex","ETHUSD",1642978015194,0.0122238,2441.3,2439.9,0.592]
["bitfinex","ETHUSD",1642978015394,0.0122238,2441.3,2440.1,0.592]
["bitfinex","ETHUSD",1642978015602,0.0122238,2441.3,2440.2,0.592]
["bitfinex","ETHUSD",1642978018153,0.0122238,2441.3,2439.7,1.0256069]
["bitfinex","ETHUSD",1642978018154,0.0122238,2441.3,2439.3,1.02582]
["bitfinex","ETHUSD",1642978018340,0.0122238,2441.3,2439.4,2.5835901]
["bitfinex","ETHUSD",1642978018341,0.01216131,2440.5,2439.4,2.5835901]
["bitfinex","ETHUSD",1642978018538,0.01216131,2440.5,2439.2,2.5835901]
["bitfinex","ETHUSD",1642978019142,0.01216131,2440.5,2439.0,4.8931]
["bitfinex","ETHUSD",1642978019343,0.01216131,2440.5,2439.0,1.2202]
["bitfinex","ETHUSD",1642978019545,0.01216131,2440.5,2438.9,0.9577]
["bitfinex","ETHUSD",1642978019743,0.04763648,2440.4,2438.9,0.9577]
["bitfinex","ETHUSD",1642978019944,0.0120026,2439.9,2438.9,0.9577]
["bitfinex","ETHUSD",1642978020946,0.3120026,2439.9,2438.9,0.9577]
["bitfinex","ETHUSD",1642978021143,3.44404694,2439.8,2438.9,0.9577]
["bitfinex","ETHUSD",1642978021385,0.3120026,2439.9,2438.9,0.9577]
["bitfinex","ETHUSD",1642978021586,0.0120026,2439.9,2438.9,0.9577]
["bitfinex","ETHUSD",1642978021787,0.3120026,2439.9,2438.9,0.9577]
["bitfinex","ETHUSD",1642978021985,2.98759771,2439.8,2438.9,0.9577]
["bitfinex","ETHUSD",1642978022186,0.0120026,2439.9,2438.9,0.9577]
["bitfinex","ETHUSD",1642978022587,0.3120026,2439.9,2438.9,0.9577]
["bitfinex","ETHUSD",1642978023186,2.81267845,2439.8,2438.9,0.9577]
["bitfinex","ETHUSD",1642978023391,2.81267845,2439.8,2438.4,5.268032]
["bitfinex","ETHUSD",1642978023587,0.3120026,2439.9,2438.4,1.618232]
["bitfinex","ETHUSD",1642978023787,2.87023101,2439.8,2438.4,1.618232]
["bitfinex","ETHUSD",1642978023991,0.3120026,2439.9,2438.4,1.618232]
["bitfinex","ETHUSD",1642978024190,2.85408338,2439.8,2438.4,1.618232]
["bitfinex","ETHUSD",1642978025442,0.3,2439.8,2438.4,1.618232]
["bitfinex","ETHUSD",1642978025636,2.98576503,2439.7,2438.4,1.618232]
["bitfinex","ETHUSD",1642978025836,1.0120026,2439.9,2438.4,1.618232]
["bitfinex","ETHUSD",1642978026042,0.3120026,2439.9,2438.4,2.618232]
["bitfinex","ETHUSD",1642978026238,0.3120026,2439.9,2438.7,1.0260987]
["bitfinex","ETHUSD",1642978026441,2.81010601,2439.8,2438.7,1.0260987]
["bitfinex","ETHUSD",1642978026636,2.86371952,2439.8,2438.7,1.0260987]
["bitfinex","ETHUSD",1642978027239,0.3120026,2439.9,2438.7,1.0260987]
["bitfinex","ETHUSD",1642978027440,0.0120026,2439.9,2438.7,1.0260987]
["bitfinex","ETHUSD",1642978027837,2.99012789,2439.9,2438.7,1.0260987]
["bitfinex","ETHUSD",1642978029101,3.29012789,2439.9,2438.7,1.0260987]
["bitfinex","ETHUSD",1642978029298,1.0,2439.8,2438.6,3.0783579]
["bitfinex","ETHUSD",1642978029502,2.81082747,2439.7,2438.6,3.0783579]
["bitfinex","ETHUSD",1642978029900,2.58512118,2439.7,2438.6,3.0783579]
["bitfinex","ETHUSD",1642978031003,0.0120026,2439.9,2438.6,3.0783579]
["bitfinex","ETHUSD",1642978031402,2.8744634,2439.9,2438.9,1.0261412]
["bitfinex","ETHUSD",1642978036897,29.7697,2440.3,2438.9,1.0261412]
["bitfinex","ETHUSD",1642978037096,23.95,2440.3,2439.3,1.0260401]
["bitfinex","ETHUSD",1642978037297,2.71822233,2440.2,2439.3,1.0260401]
["bitfinex","ETHUSD",1642978038095,3.93054134,2440.4,2439.3,1.0260401]
["bitfinex","ETHUSD",1642978038295,4.23054134,2440.4,2439.3,1.0260401]
["bitfinex","ETHUSD",1642978039103,4.23054134,2440.4,2439.5,1.0259996]
["bitfinex","ETHUSD",1642978039300,1.0,2440.3,2439.5,1.0259996]
["bitfinex","ETHUSD",1642978039499,4.53054134,2440.4,2439.5,1.0259996]
["bitfinex","ETHUSD",1642978039500,2.85263848,2440.2,2439.5,1.0259996]
["bitfinex","ETHUSD",1642978040344,4.31839469,2440.4,2439.1,1.02606]
["bitfinex","ETHUSD",1642978040547,1.02613,2440.2,2439.1,1.02606]
["bitfinex","ETHUSD",1642978040742,2.90478543,2440.1,2439.1,1.02606]
["bitfinex","ETHUSD",1642978043547,2.90478543,2440.1,2439.1,2.0521608]
["bitfinex","ETHUSD",1642978046295,1.02616,2440.0,2439.1,1.0261008]
["bitfinex","ETHUSD",1642978046497,3.25492744,2439.9,2439.1,1.0261008]
["bitfinex","ETHUSD",1642978046694,3.25492744,2439.9,2439.1,1.6181008]
["bitfinex","ETHUSD",1642978046897,1.02616,2440.0,2439.1,2.6442308]
["bitfinex","ETHUSD",1642978047094,2.80383045,2439.9,2439.1,2.6442308]
["bitfinex","ETHUSD",1642978047294,2.78980878,2439.9,2439.1,2.6442308]
["bitfinex","ETHUSD",1642978047494,1.02616,2440.0,2439.1,2.6442308]
["bitfinex","ETHUSD",1642978047743,2.75686909,2439.9,2439.3,1.0260621]
["bitfinex","ETHUSD",1642978047946,1.02616,2440.0,2439.3,1.0260621]
["bitfinex","ETHUSD",1642978048641,2.80281466,2439.9,2439.3,1.0260621]
["bitfinex","ETHUSD",1642978048842,1.02616,2440.0,2439.3,1.0260621]
["bitfinex","ETHUSD",1642978049046,2.79480509,2439.9,2439.3,1.0260621]
["bitfinex","ETHUSD",1642978049245,1.02616,2440.0,2439.3,1.0260621]
["bitfinex","ETHUSD",1642978049450,2.76217959,2439.9,2439.3,1.0260621]
["bitfinex","ETHUSD",1642978049645,1.02616,2440.0,2439.3,1.0260621]
["bitfinex","ETHUSD",1642978050046,2.76680451,2439.9,2439.3,1.0260621]
["bitfinex","ETHUSD",1642978050245,2.8419805,2439.9,2439.3,1.0260621]
["bitfinex","ETHUSD",1642978050549,1.02616,2440.0,2439.3,1.0260621]
["bitfinex","ETHUSD",1642978050847,2.78572421,2439.9,2439.3,1.0260621]
["bitfinex","ETHUSD",1642978051048,1.0262,2439.8,2439.1,0.592]
["bitfinex","ETHUSD",1642978051263,11.63005911,2440.0,2439.2,1.0261385]
["bitfinex","ETHUSD",1642978051490,3.15673845,2440.0,2439.2,2.0522385]
["bitfinex","ETHUSD",1642978051891,8.47332066,2440.1,2439.2,1.0261385]
["bitfinex","ETHUSD",1642978052099,1.02611,2440.0,2439.2,1.0261385]
["bitfinex","ETHUSD",1642978052394,32.42332066,2440.2,2439.2,1.0261385]
["bitfinex","ETHUSD",1642978052689,32.72332066,2440.2,2439.2,1.0261385]
["bitfinex","ETHUSD",1642978052892,2.7513636,2440.1,2439.2,1.02489736]
["bitfinex","ETHUSD",1642978053092,32.72332066,2440.2,2439.2,1.02489736]
["bitfinex","ETHUSD",1642978053291,8.47332066,2440.0,2439.2,1.02489736]
["bitfinex","ETHUSD",1642978053694,8.47332066,2440.0,2439.3,1.02607]
["bitfinex","ETHUSD",1642978053896,8.47332066,2440.0,2439.4,1.0260114]
["bitfinex","ETHUSD",1642978054094,24.97602,2440.2,2439.4,0.78487406]
["bitfinex","ETHUSD",1642978055157,35.31972409,2440.2,2439.4,0.78487406]
["bitfinex","ETHUSD",1642978055651,35.31972409,2440.2,2439.5,1.02602]
["bitfinex","ETHUSD",1642978055852,11.36972409,2440.2,2439.5,1.02602]
["bitfinex","ETHUSD",1642978056253,10.34370409,2440.1,2439.5,1.02602]
["bitfinex","ETHUSD",1642978056454,1.02608,2440.0,2439.5,1.02602]
["bitfinex","ETHUSD",1642978057460,8.68055606,2439.8,2439.5,1.02602]
["bitfinex","ETHUSD",1642978058257,8.68055606,2439.7,2439.5,1.02602]
["bitfinex","ETHUSD",1642978058461,1.02608,2440.0,2439.5,1.02602]
["bitfinex","ETHUSD",1642978059396,1.02608,2440.0,2439.5,2.0520486]
["bitfinex","ETHUSD",1642978060398,11.36978409,2440.0,2439.5,2.0520486]
["bitfinex","ETHUSD",1642978061198,11.36978409,2440.0,2439.5,0.66524175]
["bitfinex","ETHUSD",1642978061396,1.02608,2440.0,2439.5,0.66524175]
["bitfinex","ETHUSD",1642978061795,11.36978409,2440.0,2439.5,0.66524175]
["bitfinex","ETHUSD",1642978061997,11.36978409,2440.0,2439.5,1.69127035]
["bitfinex","ETHUSD",1642978062199,10.34370409,2439.9,2439.5,1.69127035]
["bitfinex","ETHUSD",1642978062403,0.44806176,2439.9,2439.5,1.69127035]
["bitfinex","ETHUSD",1642978063650,0.44806176,2439.9,2439.6,2.05181]
["bitfinex","ETHUSD",1642978063849,0.44806176,2439.9,2439.7,2.0517185]
["bitfinex","ETHUSD",1642978064452,0.48002837,2439.9,2439.7,2.0517185]
["bitfinex","ETHUSD",1642978064955,0.48002837,2440.1,2439.7,2.0517185]
["bitfinex","ETHUSD",1642978065753,10.82373246,2440.1,2439.7,2.0517185]
["bitfinex","ETHUSD",1642978066155,0.48002837,2440.1,2439.7,2.0517185]
["bitfinex","ETHUSD",1642978066693,10.82373246,2440.1,2439.7,2.0517185]
["bitfinex","ETHUSD",1642978066899,0.48002837,2440.1,2439.7,2.0517185]
["bitfinex","ETHUSD",1642978068295,2.70887,2440.1,2439.7,0.57898071]
["bitfinex","ETHUSD",1642978069504,2.70887,2440.1,2439.8,2.0516599]
["bitfinex","ETHUSD",1642978070452,2.53556016,2440.1,2439.8,2.0516599]
["bitfinex","ETHUSD",1642978070653,2.53556016,2440.1,2439.8,3.0774599]
["bitfinex","ETHUSD",1642978070852,2.53556016,2440.1,2439.9,1.0258102]
["bitfinex","ETHUSD",1642978071354,2.53556016,2440.3,2439.9,1.0258102]
["bitfinex","ETHUSD",1642978072560,2.53556016,2440.3,2440.0,2.0515867]
["bitfinex","ETHUSD",1642978072958,2.59655002,2440.3,2440.0,2.0515867]
["bitfinex","ETHUSD",1642978073559,2.59655002,2440.3,2440.1,2.05145]
["bitfinex","ETHUSD",1642978073903,2.59655002,2440.3,2440.1,5.1283546]
["bitfinex","ETHUSD",1642978074107,2.59655002,2440.5,2440.2,1.02568]
["bitfinex","ETHUSD",1642978074305,12.94025411,2440.5,2440.2,1.02568]
["bitfinex","ETHUSD",1642978074506,2.59655002,2440.5,2440.2,1.02568]
["bitfinex","ETHUSD",1642978074907,2.0204846,2440.5,2440.2,1.02568]
["bitfinex","ETHUSD",1642978075313,2.0204846,2440.5,2440.2,1.18923505]
["bitfinex","ETHUSD",1642978075510,2.0204846,2440.5,2440.3,2.0511841]
["bitfinex","ETHUSD",1642978076308,1.63172865,2440.5,2440.3,2.0511841]
["bitfinex","ETHUSD",1642978078350,1.69386437,2440.5,2440.3,2.0511841]
["bitfinex","ETHUSD",1642978078958,1.69386437,2440.7,2440.4,0.592]
["bitfinex","ETHUSD",1642978079161,1.69386437,2440.8,2440.4,2.56741]
["bitfinex","ETHUSD",1642978079362,10.34370409,2441.1,2440.5,1.025318]
["bitfinex","ETHUSD",1642978079565,1.69386437,2441.1,2440.6,17.39037361]
["bitfinex","ETHUSD",1642978079758,1.69386437,2441.1,2440.6,16.03688003]
["bitfinex","ETHUSD",1642978079958,3.83593166,2441.7,2440.7,3.05019]
["bitfinex","ETHUSD",1642978080159,3.83593166,2441.7,2440.9,1.02509]
["bitfinex","ETHUSD",1642978080160,1.69386437,2441.7,2440.9,1.02509]
["bitfinex","ETHUSD",1642978080358,0.04,2442.4,2441.0,0.592]
["bitfinex","ETHUSD",1642978080567,0.04,2442.4,2441.0,4.4766]
["bitfinex","ETHUSD",1642978080757,0.04,2442.4,2441.0,7.9766]
["bitfinex","ETHUSD",1642978080959,0.04,2442.4,2441.1,2.0502]
["bitfinex","ETHUSD",1642978081158,0.04,2442.4,2441.5,2.0502086]
["bitfinex","ETHUSD",1642978081399,0.04,2442.4,2441.5,1.0251]
["bitfinex","ETHUSD",1642978081799,0.04,2442.4,2441.7,3.5]
["bitfinex","ETHUSD",1642978081999,1.02511,2442.3,2441.7,3.5]
["bitfinex","ETHUSD",1642978082400,0.68343555,2441.6,2441.5,1.0251]
["bitfinex","ETHUSD",1642978083404,0.68343555,2441.6,2441.4,2.0502171]
["bitfinex","ETHUSD",1642978084004,0.68343555,2441.6,2441.3,4.100429]
["bitfinex","ETHUSD",1642978084305,0.68343555,2441.6,2441.3,4.692429]
["bitfinex","ETHUSD",1642978084704,0.68343555,2441.6,2441.3,2.6422]
["bitfinex","ETHUSD",1642978084907,0.68343555,2441.6,2441.4,3.5]
["bitfinex","ETHUSD",1642978089505,0.68343555,2441.6,2441.4,2.36096078]
["bitfinex","ETHUSD",1642978090305,0.68343555,2441.6,2441.4,3.38605078]
["bitfinex","ETHUSD",1642978093175,0.68343555,2441.6,2441.4,2.36096078]
["bitfinex","ETHUSD",1642978096401,0.68343555,2441.6,2441.4,1.65560171]
["bitfinex","ETHUSD",1642978103564,0.68343555,2441.6,2441.4,1.49004154]
["bitfinex","ETHUSD",1642978105731,0.68343555,2441.6,2441.5,1.642]
["bitfinex","ETHUSD",1642978106541,0.68343555,2441.6,2441.5,1.542]
["bitfinex","ETHUSD",1642978106735,0.68343555,2441.6,2441.5,4.15181362]
["bitfinex","ETHUSD",1642978106936,0.68343555,2441.6,2441.5,1.542]
["bitfinex","ETHUSD",1642978107136,0.68343555,2441.6,2441.5,5.14880219]
["bitfinex","ETHUSD",1642978107335,0.63343555,2441.6,2441.5,5.14880219]
["bitfinex","ETHUSD",1642978107538,0.63343555,2441.6,2441.5,5.95409219]
["bitfinex","ETHUSD",1642978107755,0.63343555,2441.6,2441.5,37.30209219]
["bitfinex","ETHUSD",1642978107956,0.04,2442.4,2441.6,2.0747485]
["bitfinex","ETHUSD",1642978108153,0.04,2442.4,2441.9,3.5]
["bitfinex","ETHUSD",1642978108352,0.04,2442.4,2442.0,0.592]
["bitfinex","ETHUSD",1642978108756,0.04273632,2443.1,2442.1,2.86042112]
["bitfinex","ETHUSD",1642978108757,0.04,2443.1,2442.1,2.86042112]
["bitfinex","ETHUSD",1642978108961,0.04,2443.1,2442.2,0.592]
["bitfinex","ETHUSD",1642978109161,0.04,2443.1,2442.3,3.6001988]
["bitfinex","ETHUSD",1642978109359,0.04,2443.1,2442.4,0.592]
["bitfinex","ETHUSD",1642978109758,0.04,2443.1,2442.4,4.4971]
["bitfinex","ETHUSD",1642978110757,0.04,2443.1,2442.6,5.54892]
["bitfinex","ETHUSD",1642978111060,6.6513,2443.8,2442.7,0.592]
["bitfinex","ETHUSD",1642978111259,3.6081,2443.8,2442.7,0.53280001]
["bitfinex","ETHUSD",1642978111503,3.9081,2443.8,2442.7,0.53280001]
["bitfinex","ETHUSD",1642978112300,3.9081,2443.8,2442.8,1.05]
["bitfinex","ETHUSD",1642978112301,3.18512351,2443.8,2442.8,1.05]
["bitfinex","ETHUSD",1642978112502,24.85443,2443.9,2442.9,1.61645]
["bitfinex","ETHUSD",1642978112503,0.37702351,2443.7,2442.9,1.61645]
["bitfinex","ETHUSD",1642978112703,0.37702351,2443.8,2442.9,1.61645]
["bitfinex","ETHUSD",1642978112902,0.37702351,2443.8,2443.0,3.5]
["bitfinex","ETHUSD",1642978114312,0.3,2443.8,2443.0,3.5]
["bitfinex","ETHUSD",1642978114511,25.15443,2443.9,2443.0,3.5]
["bitfinex","ETHUSD",1642978114710,25.15443,2443.9,2443.1,1.02447]
["bitfinex","ETHUSD",1642978115760,1.0245,2443.8,2443.1,1.02447]
["bitfinex","ETHUSD",1642978118266,0.30138481,2443.7,2443.1,0.92202301]
["bitfinex","ETHUSD",1642978120421,1.0245,2443.8,2443.1,0.92202301]
["bitfinex","ETHUSD",1642978122521,1.0245,2443.8,2443.3,3.5]
["bitfinex","ETHUSD",1642978123354,16.4,2443.9,2443.3,4.52441]
["bitfinex","ETHUSD",1642978123753,16.35,2443.9,2443.3,4.52441]
["bitfinex","ETHUSD",1642978124867,16.35,2443.9,2443.4,0.592]
["bitfinex","ETHUSD",1642978125063,16.35,2443.9,2443.5,1.02421]
["bitfinex","ETHUSD",1642978125261,16.35,2443.9,2443.5,0.65774701]
["bitfinex","ETHUSD",1642978125861,16.35,2443.9,2443.6,0.592]
["bitfinex","ETHUSD",1642978126261,16.35,2443.9,2443.6,2.64028]
["bitfinex","ETHUSD",1642978127715,16.35,2443.9,2443.6,6.14028]
["bitfinex","ETHUSD",1642978128618,16.35,2443.9,2443.7,0.00707015]
["bitfinex","ETHUSD",1642978128921,16.35,2443.9,2443.8,0.592]
["bitfinex","ETHUSD",1642978129317,1.8374,2443.9,2443.8,28.23624314]
["bitfinex","ETHUSD",1642978129520,1.77036508,2443.9,2443.8,28.23624314]
["bitfinex","ETHUSD",1642978129717,1.77036508,2443.9,2443.8,25.56576]
["bitfinex","ETHUSD",1642978129917,0.04,2444.1,2443.8,29.06576]
["bitfinex","ETHUSD",1642978130165,0.04,2444.1,2443.9,2.05734687]
["bitfinex","ETHUSD",1642978130361,0.04,2444.1,2444.0,0.592]
["bitfinex","ETHUSD",1642978130767,0.1,2444.6,2444.1,1.15]
["bitfinex","ETHUSD",1642978130973,0.02,2444.8,2444.2,1.742]
["bitfinex","ETHUSD",1642978131168,0.02,2444.8,2444.2,5.242]
["bitfinex","ETHUSD",1642978131465,6.82809392,2445.8,2444.3,2.3]
["bitfinex","ETHUSD",1642978131666,0.00273695,2445.7,2444.4,0.592]
["bitfinex","ETHUSD",1642978131866,0.00273695,2445.7,2444.7,1.02365]
["bitfinex","ETHUSD",1642978132272,8.45368,2445.9,2444.7,1.02365]
["bitfinex","ETHUSD",1642978132469,8.25368,2445.9,2444.7,0.65735501]
["bitfinex","ETHUSD",1642978132868,7.43,2445.8,2444.7,4.15735501]
["bitfinex","ETHUSD",1642978133068,8.73,2445.8,2444.7,4.15735501]
["bitfinex","ETHUSD",1642978133270,7.73,2445.8,2444.7,4.15735501]
["bitfinex","ETHUSD",1642978134515,1.0,2445.7,2444.7,4.15735501]
["bitfinex","ETHUSD",1642978134716,7.73,2445.8,2444.7,4.15735501]
["bitfinex","ETHUSD",1642978135117,1.0,2445.7,2444.7,4.15735501]
["bitfinex","ETHUSD",1642978135320,1.0,2445.7,2444.7,3.5]
["bitfinex","ETHUSD",1642978135517,2.32376,2445.7,2444.7,3.5]
["bitfinex","ETHUSD",1642978136315,2.32376,2445.7,2444.6,2.6393]
["bitfinex","ETHUSD",1642978138255,1.02383,2445.5,2444.6,0.592]
["bitfinex","ETHUSD",1642978138656,1.62383,2445.5,2444.6,0.592]
["bitfinex","ETHUSD",1642978139461,2.31276222,2445.4,2444.4,5.81272201]
["bitfinex","ETHUSD",1642978139661,3.31276222,2445.4,2444.5,0.592]
["bitfinex","ETHUSD",1642978139862,2.16276222,2445.4,2444.5,0.592]
["bitfinex","ETHUSD",1642978140265,2.16276222,2445.4,2444.4,5.81272201]
["bitfinex","ETHUSD",1642978140468,2.16276222,2445.4,2444.2,2.63963]
["bitfinex","ETHUSD",1642978140469,1.0239,2445.3,2444.2,2.63963]
["bitfinex","ETHUSD",1642978140671,1.0239,2445.3,2444.0,3.5]
["bitfinex","ETHUSD",1642978140672,0.0126216,2444.8,2444.0,3.5]
["bitfinex","ETHUSD",1642978141064,0.0126216,2444.8,2443.7,6.42278994]
["bitfinex","ETHUSD",1642978141065,0.0126216,2444.8,2443.7,3.8644]
["bitfinex","ETHUSD",1642978141263,0.0126216,2444.8,2443.6,5.5823]
["bitfinex","ETHUSD",1642978141264,0.0126216,2444.8,2443.6,1.8257]
["bitfinex","ETHUSD",1642978141508,24.2626216,2444.8,2443.4,3.6195]
["bitfinex","ETHUSD",1642978141708,24.2626216,2444.8,2443.3,0.592]
["bitfinex","ETHUSD",1642978141709,3.58255994,2444.7,2443.7,2.323051]
["bitfinex","ETHUSD",1642978141908,23.95,2444.6,2443.7,2.323051]
["bitfinex","ETHUSD",1642978142128,3.55838994,2444.5,2443.7,2.323051]
["bitfinex","ETHUSD",1642978142307,23.95,2444.4,2443.7,2.323051]
["bitfinex","ETHUSD",1642978142504,24.25,2444.4,2443.7,2.323051]
["bitfinex","ETHUSD",1642978142704,1.02449,2444.2,2443.7,2.323051]
["bitfinex","ETHUSD",1642978142911,0.64529698,2444.0,2443.7,2.323051]
["bitfinex","ETHUSD",1642978143114,0.64529698,2443.9,2443.0,4.96424]
["bitfinex","ETHUSD",1642978143312,3.44138942,2443.9,2443.0,4.96424]
["bitfinex","ETHUSD",1642978144011,0.64529698,2443.8,2443.0,2.64064]
["bitfinex","ETHUSD",1642978144211,0.64529698,2443.6,2442.8,1.02455]
["bitfinex","ETHUSD",1642978144614,0.64529698,2443.6,2442.8,1.03693922]
["bitfinex","ETHUSD",1642978145252,0.64529698,2443.6,2442.8,1.02455]
["bitfinex","ETHUSD",1642978145450,0.64529698,2443.6,2442.9,2.32334225]
["bitfinex","ETHUSD",1642978146851,0.64529698,2443.6,2442.7,4.4384]
["bitfinex","ETHUSD",1642978147352,0.64529698,2443.6,2442.8,1.0245085]
["bitfinex","ETHUSD",1642978147552,0.64529698,2443.6,2442.9,1.0245]
["bitfinex","ETHUSD",1642978148755,2.04915,2443.9,2442.7,1.02461]
["bitfinex","ETHUSD",1642978148756,0.64529698,2443.4,2442.7,1.02461]
["bitfinex","ETHUSD",1642978150318,1.66998698,2443.3,2442.4,3.9377]
["bitfinex","ETHUSD",1642978150519,0.64529698,2443.1,2442.3,1.2216]
["bitfinex","ETHUSD",1642978150828,0.64529698,2443.1,2442.0,3.7086]
["bitfinex","ETHUSD",1642978150829,0.64529698,2442.9,2442.0,3.7086]
["bitfinex","ETHUSD",1642978151019,0.64529698,2442.7,2441.9,11.077]
["bitfinex","ETHUSD",1642978151218,0.64529698,2442.7,2441.9,7.194]
["bitfinex","ETHUSD",1642978151417,0.64529698,2442.7,2441.7,3.8566258]
["bitfinex","ETHUSD",1642978151816,0.64529698,2442.7,2442.0,2.04964]
["bitfinex","ETHUSD",1642978152020,0.64529698,2442.7,2442.0,3.0745029]
["bitfinex","ETHUSD",1642978152419,0.64529698,2442.7,2442.0,3.6665029]
["bitfinex","ETHUSD",1642978153959,1.02483,2443.0,2442.0,2.64164]
["bitfinex","ETHUSD",1642978153960,0.64529698,2442.6,2442.0,2.64164]
["bitfinex","ETHUSD",1642978154160,0.64529698,2442.6,2442.0,2.04964]
["bitfinex","ETHUSD",1642978154561,0.64529698,2442.6,2441.8,2.04977]
["bitfinex","ETHUSD",1642978156264,1.67031698,2442.6,2441.8,2.04977]
["bitfinex","ETHUSD",1642978156509,2.06882936,2442.6,2441.8,2.04977]
["bitfinex","ETHUSD",1642978156710,2.06882936,2442.6,2441.6,2.049818]
["bitfinex","ETHUSD",1642978156917,2.41569001,2442.5,2441.5,5.85232]
["bitfinex","ETHUSD",1642978157111,2.81420239,2442.5,2441.5,3.8024]
["bitfinex","ETHUSD",1642978157314,1.02513,2442.4,2441.5,3.8024]
["bitfinex","ETHUSD",1642978157516,1.42364238,2442.4,2441.5,3.8024]
["bitfinex","ETHUSD",1642978158119,1.42364238,2442.4,2441.6,2.32432625]
["bitfinex","ETHUSD",1642978159117,0.39851238,2442.4,2441.6,2.32432625]
["bitfinex","ETHUSD",1642978159318,0.49837359,2442.4,2441.6,2.32432625]
["bitfinex","ETHUSD",1642978159518,0.49837359,2442.4,2441.5,4.3944]
["bitfinex","ETHUSD",1642978160016,3.27936293,2442.7,2441.5,6.44426]
["bitfinex","ETHUSD",1642978160267,0.49837359,2442.7,2441.5,6.44426]
["bitfinex","ETHUSD",1642978160966,3.27390436,2442.7,2441.6,2.0498013]
["bitfinex","ETHUSD",1642978161170,0.49837359,2442.7,2441.6,2.0498013]
["bitfinex","ETHUSD",1642978161770,3.18779227,2442.7,2441.8,1.02494]
["bitfinex","ETHUSD",1642978161972,0.79837359,2442.7,2441.8,1.02494]
["bitfinex","ETHUSD",1642978162272,0.79837359,2442.7,2441.6,2.0498013]
["bitfinex","ETHUSD",1642978162273,1.02504,2442.6,2441.6,2.0498013]
["bitfinex","ETHUSD",1642978162472,0.35247692,2442.6,2441.6,2.0498013]
["bitfinex","ETHUSD",1642978162771,0.35247692,2442.7,2441.6,2.0498013]
["bitfinex","ETHUSD",1642978163372,1.37746692,2442.7,2441.6,2.0498013]
["bitfinex","ETHUSD",1642978163777,1.67746692,2442.7,2441.8,1.02497]
["bitfinex","ETHUSD",1642978165011,1.37746692,2442.7,2441.8,1.02497]
["bitfinex","ETHUSD",1642978165412,3.16753428,2442.6,2441.5,6.44426]
["bitfinex","ETHUSD",1642978165613,0.97509,2442.5,2441.5,6.44426]
["bitfinex","ETHUSD",1642978165810,2.7829999,2442.4,2441.5,6.44426]
["bitfinex","ETHUSD",1642978166011,0.39396167,2442.4,2441.5,6.44426]
["bitfinex","ETHUSD",1642978166415,0.65361132,2442.4,2441.5,6.44426]
["bitfinex","ETHUSD",1642978169780,0.65361132,2442.4,2441.6,0.3]
["bitfinex","ETHUSD",1642978170180,0.65361132,2442.4,2441.5,6.44426]
["bitfinex","ETHUSD",1642978170381,0.97509,2442.5,2441.5,6.44426]
["bitfinex","ETHUSD",1642978171282,0.97509,2442.5,2441.5,7.4692956]
["bitfinex","ETHUSD",1642978172209,0.97509,2442.5,2441.6,0.06994942]
["bitfinex","ETHUSD",1642978172410,0.97509,2442.5,2441.5,6.44426]
["bitfinex","ETHUSD",1642978172612,0.3,2442.4,2441.5,4.3944]
["bitfinex","ETHUSD",1642978172811,1.02516,2442.3,2441.5,4.3944]
["bitfinex","ETHUSD",1642978173212,1.02516,2442.3,2441.5,0.592]
["bitfinex","ETHUSD",1642978174016,1.32516,2442.3,2441.5,0.592]
["bitfinex","ETHUSD",1642978174815,1.32516,2442.3,2441.5,1.617143]
["bitfinex","ETHUSD",1642978177362,1.02516,2442.3,2441.5,1.917143]
["bitfinex","ETHUSD",1642978177565,3.2051,2443.3,2441.8,0.01328456]
["bitfinex","ETHUSD",1642978177764,3.2051,2443.3,2442.2,1.0247028]
["bitfinex","ETHUSD",1642978177962,0.00273634,2443.6,2442.3,0.92285379]
["bitfinex","ETHUSD",1642978178164,3.8806,2443.7,2442.4,3.13489094]
["bitfinex","ETHUSD",1642978178363,3.8806,2443.7,2442.5,0.01206111]
["bitfinex","ETHUSD",1642978178560,3.8806,2443.7,2442.6,0.592]
["bitfinex","ETHUSD",1642978178761,2.04936,2443.6,2442.6,0.592]
["bitfinex","ETHUSD",1642978179011,5.20518,2443.7,2442.8,1.02456]
["bitfinex","ETHUSD",1642978179215,1.32458,2443.7,2442.8,1.02456]
["bitfinex","ETHUSD",1642978179611,1.32458,2443.7,2442.8,2.26256]
["bitfinex","ETHUSD",1642978179812,1.02458,2443.7,2442.8,2.26256]
["bitfinex","ETHUSD",1642978180012,5.37072376,2443.9,2442.9,2.54289094]
["bitfinex","ETHUSD",1642978180220,1.1486,2444.0,2443.1,1.02442]
["bitfinex","ETHUSD",1642978180221,1.02444,2444.0,2443.1,1.02442]
["bitfinex","ETHUSD",1642978180414,0.13819997,2444.1,2443.2,0.592]
["bitfinex","ETHUSD",1642978181014,0.13819997,2444.1,2443.3,1.0243283]
["bitfinex","ETHUSD",1642978181211,0.13819997,2444.1,2443.4,0.592]
["bitfinex","ETHUSD",1642978181411,0.13819997,2444.1,2443.2,2.6406566]
["bitfinex","ETHUSD",1642978181412,0.43819997,2444.1,2443.2,2.6406566]
["bitfinex","ETHUSD",1642978181817,0.43819997,2444.1,2443.4,1.02427]
["bitfinex","ETHUSD",1642978182212,0.13819997,2444.1,2443.4,1.02427]
["bitfinex","ETHUSD",1642978182860,0.43819997,2444.1,2443.4,1.02427]
["bitfinex","ETHUSD",1642978183064,0.43819997,2444.1,2443.5,1.0243404]
["bitfinex","ETHUSD",1642978183665,0.43819997,2444.1,2443.5,2.0486604]
["bitfinex","ETHUSD",1642978185067,1.46256997,2444.1,2443.5,1.02432]
["bitfinex","ETHUSD",1642978187918,1.02428,2444.4,2443.5,3.58199518]
["bitfinex","ETHUSD",1642978188117,1.32428,2444.4,2443.6,1.0242522]
["bitfinex","ETHUSD",1642978188316,1.32428,2444.4,2443.7,1.02419]
["bitfinex","ETHUSD",1642978189919,1.32428,2444.4,2443.8,1.0241825]
["bitfinex","ETHUSD",1642978194528,1.32428,2444.4,2443.9,0.01638051]
["bitfinex","ETHUSD",1642978194730,1.32428,2444.4,2443.8,1.0241825]
["bitfinex","ETHUSD",1642978194731,1.32428,2444.4,2443.7,1.02419]
["bitfinex","ETHUSD",1642978194936,1.0243,2444.3,2443.4,4.0970224]
["bitfinex","ETHUSD",1642978195134,1.0243,2444.3,2443.2,1.2068]
["bitfinex","ETHUSD",1642978195330,9.4543,2444.3,2443.2,1.2068]
["bitfinex","ETHUSD",1642978195530,9.3043,2444.3,2443.0,3.8352]
["bitfinex","ETHUSD",1642978195731,0.012181,2444.1,2443.0,3.8352]
["bitfinex","ETHUSD",1642978196336,0.012181,2444.1,2442.8,3.8132]
["bitfinex","ETHUSD",1642978196534,0.08685181,2444.1,2442.9,2.04891]
["bitfinex","ETHUSD",1642978196932,1.02458,2443.9,2442.9,3.0734532]
["bitfinex","ETHUSD",1642978197132,1.32458,2443.9,2442.9,3.0734532]
["bitfinex","ETHUSD",1642978197332,1.3,2443.9,2442.9,3.0734532]
["bitfinex","ETHUSD",1642978197540,0.3,2443.9,2442.9,3.0734532]
["bitfinex","ETHUSD",1642978197754,2.34916,2444.0,2442.9,3.0734532]
["bitfinex","ETHUSD",1642978198155,1.02455,2443.6,2442.9,3.0734532]
["bitfinex","ETHUSD",1642978198355,1.02455,2443.6,2442.9,2.04891]
["bitfinex","ETHUSD",1642978198556,1.32455,2443.6,2442.7,4.0981029]
["bitfinex","ETHUSD",1642978198754,0.3,2443.6,2442.7,4.0981029]
["bitfinex","ETHUSD",1642978199160,1.02464,2443.4,2442.6,3.72]
["bitfinex","ETHUSD",1642978199562,1.32464,2443.4,2442.6,3.72]
["bitfinex","ETHUSD",1642978199859,2.34938,2443.5,2442.6,3.72]
["bitfinex","ETHUSD",1642978201062,1.02474,2443.2,2442.6,3.72]
["bitfinex","ETHUSD",1642978201262,1.02474,2443.2,2442.5,3.0739683]
["bitfinex","ETHUSD",1642978201514,1.02474,2443.2,2442.6,1.0247]
["bitfinex","ETHUSD",1642978201715,2.7746427,2443.4,2442.6,1.0247]
["bitfinex","ETHUSD",1642978201918,5.09978043,2443.5,2442.6,1.0247]
["bitfinex","ETHUSD",1642978202315,1.0,2443.4,2442.6,1.0247]
["bitfinex","ETHUSD",1642978202517,2.34938,2443.5,2442.6,1.0247]
["bitfinex","ETHUSD",1642978202918,5.13453777,2443.5,2442.6,1.0247]
["bitfinex","ETHUSD",1642978203125,2.02466,2443.4,2442.6,1.0247]
["bitfinex","ETHUSD",1642978203919,4.79231357,2443.4,2442.5,2.04927]
["bitfinex","ETHUSD",1642978204124,4.79231357,2443.4,2442.4,1.1628]
["bitfinex","ETHUSD",1642978204623,1.02466,2443.4,2442.4,1.1628]
["bitfinex","ETHUSD",1642978205273,1.02457,2443.6,2442.4,3.5120656]
["bitfinex","ETHUSD",1642978205466,1.32457,2443.6,2442.4,3.2120656]
["bitfinex","ETHUSD",1642978206270,3.7586765,2443.5,2442.6,1.02471]
["bitfinex","ETHUSD",1642978206471,3.79997671,2443.5,2442.6,1.02471]
["bitfinex","ETHUSD",1642978206769,1.02462,2443.5,2442.6,1.02471]
["bitfinex","ETHUSD",1642978207570,3.77069232,2443.5,2442.5,2.04929]
["bitfinex","ETHUSD",1642978207776,3.76140937,2443.5,2442.5,2.04929]
["bitfinex","ETHUSD",1642978207972,1.02462,2443.5,2442.5,2.04929]
["bitfinex","ETHUSD",1642978208170,3.77341547,2443.5,2442.5,2.04929]
["bitfinex","ETHUSD",1642978208371,1.02462,2443.5,2442.5,2.04929]
["bitfinex","ETHUSD",1642978208570,3.77018332,2443.5,2442.5,2.04929]
["bitfinex","ETHUSD",1642978208771,3.76146024,2443.5,2442.5,2.04929]
["bitfinex","ETHUSD",1642978209017,1.02462,2443.5,2442.5,2.04929]
["bitfinex","ETHUSD",1642978209418,3.76304883,2443.5,2442.5,2.04929]
["bitfinex","ETHUSD",1642978209617,3.78503462,2443.5,2442.5,2.04929]
["bitfinex","ETHUSD",1642978209818,1.02462,2443.5,2442.5,2.04929]
["bitfinex","ETHUSD",1642978210016,1.02462,2443.5,2442.6,1.02471]
["bitfinex","ETHUSD",1642978210218,3.77337265,2443.5,2442.6,1.02471]
["bitfinex","ETHUSD",1642978210423,1.02462,2443.5,2442.6,1.02471]
["bitfinex","ETHUSD",1642978210618,3.84129843,2443.5,2442.6,1.02471]
["bitfinex","ETHUSD",1642978211221,3.77819361,2443.5,2442.6,1.02471]
["bitfinex","ETHUSD",1642978211419,1.0,2443.4,2442.5,2.04929]
["bitfinex","ETHUSD",1642978211623,1.02479,2443.2,2442.4,1.1628]
["bitfinex","ETHUSD",1642978211822,1.02479,2443.2,2441.9,3.5]
["bitfinex","ETHUSD",1642978211823,3.09217913,2443.1,2441.9,3.5]
["bitfinex","ETHUSD",1642978212021,23.95,2443.0,2441.7,3.648]
["bitfinex","ETHUSD",1642978212222,3.27663106,2442.9,2441.7,3.648]
["bitfinex","ETHUSD",1642978212422,3.57663106,2442.9,2441.7,3.648]
["bitfinex","ETHUSD",1642978212664,1.02504,2442.7,2441.6,12.8314879]
["bitfinex","ETHUSD",1642978212867,1.39531729,2442.6,2441.6,12.8314879]
["bitfinex","ETHUSD",1642978213067,1.39531729,2442.6,2441.6,9.7594879]
["bitfinex","ETHUSD",1642978214168,1.02514,2442.4,2441.6,9.7594879]
["bitfinex","ETHUSD",1642978214567,1.02514,2442.4,2441.6,4.6901879]
["bitfinex","ETHUSD",1642978214867,2.53669228,2442.4,2441.6,3.6651]
["bitfinex","ETHUSD",1642978215067,1.02516,2442.2,2441.6,3.6651]
["bitfinex","ETHUSD",1642978215469,0.97516,2442.2,2441.6,3.6651]
["bitfinex","ETHUSD",1642978215869,1.27516,2442.2,2441.3,1.16074052]
["bitfinex","ETHUSD",1642978216174,1.27516,2442.2,2441.4,2.32423319]
["bitfinex","ETHUSD",1642978216175,1.02527,2442.0,2441.4,2.32423319]
["bitfinex","ETHUSD",1642978217012,2.7353038,2441.9,2441.4,2.32423319]
["bitfinex","ETHUSD",1642978217213,1.02538,2441.8,2441.4,2.32423319]
["bitfinex","ETHUSD",1642978217417,1.02538,2441.8,2441.2,2.32423319]
["bitfinex","ETHUSD",1642978220020,1.02538,2441.8,2440.9,2.32423319]
["bitfinex","ETHUSD",1642978220455,2.68986537,2441.7,2440.9,2.32423319]
["bitfinex","ETHUSD",1642978220658,1.02545,2441.6,2440.9,2.32423319]
["bitfinex","ETHUSD",1642978221761,0.3,2442.0,2440.9,2.32423319]
["bitfinex","ETHUSD",1642978222060,1.0,2442.1,2440.9,2.32423319]
["bitfinex","ETHUSD",1642978222460,2.73021803,2442.0,2440.9,2.32423319]
["bitfinex","ETHUSD",1642978222762,4.05546803,2442.0,2440.9,3.34956319]
["bitfinex","ETHUSD",1642978223159,2.05083,2441.9,2440.9,3.34956319]
["bitfinex","ETHUSD",1642978223365,2.73124214,2441.8,2440.9,3.34956319]
["bitfinex","ETHUSD",1642978223758,2.73124214,2441.8,2441.0,2.32423319]
["bitfinex","ETHUSD",1642978224015,1.02542,2441.7,2441.0,2.32423319]
["bitfinex","ETHUSD",1642978225015,1.02542,2441.7,2440.9,2.32423319]
["bitfinex","ETHUSD",1642978227964,2.05083,2441.9,2441.0,1.02533]
["bitfinex","ETHUSD",1642978228167,1.0253,2442.0,2441.1,2.56307261]
["bitfinex","ETHUSD",1642978228366,1.1565,2442.4,2441.1,2.56307261]
["bitfinex","ETHUSD",1642978228677,0.3,2442.1,2440.9,4.86712413]
["bitfinex","ETHUSD",1642978228972,0.63528518,2442.3,2441.2,2.32423319]
["bitfinex","ETHUSD",1642978229569,0.03528518,2442.3,2441.2,2.32423319]
["bitfinex","ETHUSD",1642978229773,1.3,2442.4,2441.2,2.32423319]
["bitfinex","ETHUSD",1642978229774,1.0253,2441.9,2441.2,2.32423319]
["bitfinex","ETHUSD",1642978229971,1.3253,2441.9,2441.0,2.32423319]
["bitfinex","ETHUSD",1642978231432,1.0253,2441.9,2441.0,2.32423319]
["bitfinex","ETHUSD",1642978231613,1.0253,2441.9,2441.1,1.02525]
["bitfinex","ETHUSD",1642978232513,1.0253,2441.9,2441.1,4.52525]
["bitfinex","ETHUSD",1642978232716,1.0253,2441.9,2441.2,2.32423319]
["bitfinex","ETHUSD",1642978233716,1.3253,2441.9,2441.2,2.32423319]
["bitfinex","ETHUSD",1642978234122,1.02535,2441.7,2441.2,2.32423319]
["bitfinex","ETHUSD",1642978234320,0.3,2441.9,2441.2,2.32423319]
["bitfinex","ETHUSD",1642978234520,2.35067,2442.1,2441.2,2.32423319]
["bitfinex","ETHUSD",1642978235157,1.02529,2441.9,2441.1,1.02525]
["bitfinex","ETHUSD",1642978235357,1.32529,2441.9,2441.1,1.02525]
["bitfinex","ETHUSD",1642978235963,1.32529,2441.9,2441.1,1.02385704]
["bitfinex","ETHUSD",1642978236574,1.02535,2441.8,2441.1,1.02385704]
["bitfinex","ETHUSD",1642978236964,1.02535,2441.8,2440.9,4.101035]
["bitfinex","ETHUSD",1642978237168,1.02535,2441.8,2441.0,3.5]
["bitfinex","ETHUSD",1642978237565,1.02535,2441.8,2441.1,2.32475175]
["bitfinex","ETHUSD",1642978238769,1.02535,2441.8,2440.9,2.05054]
["bitfinex","ETHUSD",1642978239421,1.02525,2442.0,2440.9,2.35054]
["bitfinex","ETHUSD",1642978239618,1.02525,2442.0,2441.1,2.05041]
["bitfinex","ETHUSD",1642978239820,1.32525,2442.0,2441.1,2.05041]
["bitfinex","ETHUSD",1642978240021,1.3,2442.1,2441.1,2.05041]
["bitfinex","ETHUSD",1642978240419,0.3,2442.1,2441.1,2.05041]
["bitfinex","ETHUSD",1642978240719,1.0,2442.1,2441.1,2.05041]
["bitfinex","ETHUSD",1642978240919,2.35054,2442.2,2441.1,2.05041]
["bitfinex","ETHUSD",1642978241118,1.0253,2441.9,2441.1,2.05041]
["bitfinex","ETHUSD",1642978241320,1.0253,2441.9,2441.2,2.32463839]
["bitfinex","ETHUSD",1642978241520,1.3253,2441.9,2441.2,2.32463839]
["bitfinex","ETHUSD",1642978241723,0.3,2441.9,2441.2,2.32463839]
["bitfinex","ETHUSD",1642978242123,0.3,2442.1,2441.2,2.32463839]
["bitfinex","ETHUSD",1642978242321,3.35054,2442.2,2441.2,2.32463839]
["bitfinex","ETHUSD",1642978243165,1.02534,2441.8,2441.2,2.32463839]
["bitfinex","ETHUSD",1642978243368,2.35054,2442.2,2441.3,2.5498892]
["bitfinex","ETHUSD",1642978243566,2.35054,2442.2,2441.2,2.32463839]
["bitfinex","ETHUSD",1642978244275,1.02517,2442.1,2441.3,1.0251897]
["bitfinex","ETHUSD",1642978245073,1.02425856,2442.1,2441.4,2.32463839]
["bitfinex","ETHUSD",1642978245675,1.02425856,2442.1,2441.4,3.34977839]
["bitfinex","ETHUSD",1642978246075,2.02425856,2442.1,2441.4,2.32463839]
["bitfinex","ETHUSD",1642978246509,2.02425856,2442.1,2441.2,5.82463839]
["bitfinex","ETHUSD",1642978246710,1.02425856,2442.1,2441.2,5.82463839]
["bitfinex","ETHUSD",1642978247316,1.02425856,2442.1,2441.2,2.32463839]
["bitfinex","ETHUSD",1642978247717,1.02425856,2442.1,2441.2,1.0252606]
["bitfinex","ETHUSD",1642978247914,1.02425856,2442.1,2441.2,1.02528]
["bitfinex","ETHUSD",1642978248114,1.02425856,2442.1,2441.2,3.56369401]
["bitfinex","ETHUSD",1642978248323,1.02425856,2442.1,2441.2,3.51910236]
["bitfinex","ETHUSD",1642978248518,14.58821057,2442.7,2441.3,0.3]
["bitfinex","ETHUSD",1642978248519,0.13819997,2442.7,2441.3,0.3]
["bitfinex","ETHUSD",1642978248718,0.13819997,2442.7,2441.4,2.54289094]
["bitfinex","ETHUSD",1642978248915,0.13819997,2442.7,2441.9,1.0248574]
["bitfinex","ETHUSD",1642978249121,0.13819997,2442.7,2442.0,0.00410246]
["bitfinex","ETHUSD",1642978249316,0.13819997,2442.7,2441.8,2.0497147]
["bitfinex","ETHUSD",1642978250018,1.02493,2442.6,2442.1,1.0248998]
["bitfinex","ETHUSD",1642978250260,1.02493,2442.6,2442.1,1.02485]
["bitfinex","ETHUSD",1642978250863,1.02493,2442.6,2441.6,5.2111]
["bitfinex","ETHUSD",1642978251061,1.02493,2442.6,2441.7,3.5]
["bitfinex","ETHUSD",1642978251062,1.32493,2442.6,2441.7,3.5]
["bitfinex","ETHUSD",1642978251263,1.02511,2442.3,2441.7,3.5]
["bitfinex","ETHUSD",1642978252063,1.02511,2442.3,2441.7,5.54996]
["bitfinex","ETHUSD",1642978252267,1.02511,2442.3,2441.7,3.0749839]
["bitfinex","ETHUSD",1642978252466,1.02511,2442.3,2441.8,1.02502]
["bitfinex","ETHUSD",1642978253266,2.05,2442.6,2441.9,1.0249448]
["bitfinex","ETHUSD",1642978253466,1.16313997,2442.7,2442.0,1.02494]
["bitfinex","ETHUSD",1642978253467,0.13819997,2442.7,2442.0,1.02494]
["bitfinex","ETHUSD",1642978254520,1.02493,2442.6,2442.0,2.0498481]
["bitfinex","ETHUSD",1642978255123,1.02493,2442.6,2441.9,2.04982]
["bitfinex","ETHUSD",1642978255526,1.02493,2442.6,2441.6,5.2111]
["bitfinex","ETHUSD",1642978255722,1.02493,2442.6,2441.7,1.0251]
["bitfinex","ETHUSD",1642978256223,2.90837613,2442.5,2441.7,1.0251]
["bitfinex","ETHUSD",1642978256422,1.02512,2442.3,2441.8,2.32429377]
["bitfinex","ETHUSD",1642978257661,3.77422426,2442.3,2441.8,2.32429377]
["bitfinex","ETHUSD",1642978258060,1.02512,2442.3,2441.8,2.32429377]
["bitfinex","ETHUSD",1642978258861,3.78483944,2442.3,2441.8,2.32429377]
["bitfinex","ETHUSD",1642978259067,3.75269184,2442.3,2441.7,2.32429377]
["bitfinex","ETHUSD",1642978259266,4.05269184,2442.3,2441.7,2.32429377]
["bitfinex","ETHUSD",1642978259466,1.02527,2442.2,2441.7,2.32429377]
["bitfinex","ETHUSD",1642978259667,2.91258619,2442.1,2441.7,2.32429377]
["bitfinex","ETHUSD",1642978259867,2.35051,2442.1,2441.7,2.32429377]
["bitfinex","ETHUSD",1642978260271,2.35051,2442.1,2441.4,2.32429377]
["bitfinex","ETHUSD",1642978260467,2.05051,2442.1,2441.4,2.32429377]
["bitfinex","ETHUSD",1642978260667,2.84930063,2442.4,2441.5,1.025129]
["bitfinex","ETHUSD",1642978260867,3.14930063,2442.4,2441.5,1.02517]
["bitfinex","ETHUSD",1642978261070,0.3,2442.4,2441.5,1.02517]
["bitfinex","ETHUSD",1642978261510,0.13819997,2442.7,2441.6,3.64937217]
["bitfinex","ETHUSD",1642978261812,0.13819997,2442.7,2441.6,7.37120226]
["bitfinex","ETHUSD",1642978262019,0.13819997,2442.8,2441.7,0.3]
["bitfinex","ETHUSD",1642978262211,0.13819997,2442.8,2441.7,1.3]
["bitfinex","ETHUSD",1642978262412,0.13819997,2442.8,2441.7,4.0214]
["bitfinex","ETHUSD",1642978262719,0.13819997,2442.8,2441.9,1.0248199]
["bitfinex","ETHUSD",1642978263129,1.16308997,2442.8,2441.9,1.3248199]
["bitfinex","ETHUSD",1642978264015,1.16308997,2442.8,2442.2,1.0248249]
["bitfinex","ETHUSD",1642978264213,1.16308997,2442.8,2442.2,2.0496649]
["bitfinex","ETHUSD",1642978264816,1.16308997,2442.8,2442.2,1.02484]
["bitfinex","ETHUSD",1642978265265,1.16308997,2442.8,2441.9,2.04974]
["bitfinex","ETHUSD",1642978266062,1.16308997,2442.8,2442.1,1.02492]
["bitfinex","ETHUSD",1642978266661,3.98008869,2442.8,2442.0,2.04963]
["bitfinex","ETHUSD",1642978267561,3.98008869,2442.8,2441.9,1.02498]
["bitfinex","ETHUSD",1642978267767,1.16308997,2442.8,2441.9,1.02498]
["bitfinex","ETHUSD",1642978267962,1.46308997,2442.8,2441.9,2.0499102]
["bitfinex","ETHUSD",1642978268163,1.0249,2442.6,2441.9,1.0249302]
["bitfinex","ETHUSD",1642978268927,2.04956,2443.1,2442.3,1.0247643]
["bitfinex","ETHUSD",1642978269324,2.04956,2443.1,2442.1,2.0495286]
["bitfinex","ETHUSD",1642978269521,1.02483,2442.8,2442.2,0.3]
["bitfinex","ETHUSD",1642978269722,1.02483,2442.8,2442.1,2.0495286]
["bitfinex","ETHUSD",1642978269922,1.02483,2442.8,2442.1,1.02488]
["bitfinex","ETHUSD",1642978270924,1.02483,2442.8,2442.0,2.04971]
["bitfinex","ETHUSD",1642978271125,3.75325246,2442.8,2442.0,2.04971]
["bitfinex","ETHUSD",1642978271526,4.05325246,2442.8,2442.0,2.04971]
["bitfinex","ETHUSD",1642978271724,1.02501,2442.6,2442.0,2.04971]
["bitfinex","ETHUSD",1642978273767,1.22484,2442.8,2442.0,2.04971]
["bitfinex","ETHUSD",1642978274169,1.22484,2442.8,2442.0,0.54971]
["bitfinex","ETHUSD",1642978274572,5.07656,2443.0,2442.0,0.54971]
["bitfinex","ETHUSD",1642978274774,2.34972,2443.0,2442.3,1.024875]
["bitfinex","ETHUSD",1642978274973,2.04972,2443.0,2442.3,1.024875]
["bitfinex","ETHUSD",1642978277025,1.0248,2442.9,2442.3,1.024875]
["bitfinex","ETHUSD",1642978278928,0.3,2442.9,2442.3,1.024875]
["bitfinex","ETHUSD",1642978279127,1.02491,2442.7,2442.3,1.024875]
["bitfinex","ETHUSD",1642978281376,3.75335913,2442.7,2442.2,2.0496077]
["bitfinex","ETHUSD",1642978281573,1.02491,2442.7,2442.2,2.0496077]
["bitfinex","ETHUSD",1642978282573,1.02491,2442.7,2441.9,7.0596829]
["bitfinex","ETHUSD",1642978282773,3.82300559,2442.7,2441.9,7.0596829]
["bitfinex","ETHUSD",1642978282972,3.82300559,2442.7,2442.0,2.32423738]
["bitfinex","ETHUSD",1642978283175,1.02491,2442.7,2442.0,2.32423738]
["bitfinex","ETHUSD",1642978284714,1.02491,2442.7,2442.0,3.34917738]
["bitfinex","ETHUSD",1642978284914,1.02491,2442.7,2442.1,1.0249516]
["bitfinex","ETHUSD",1642978287019,3.79073559,2442.7,2442.1,1.0249516]
["bitfinex","ETHUSD",1642978287218,1.02491,2442.7,2442.1,1.0249516]
["bitfinex","ETHUSD",1642978287419,3.78299292,2442.7,2442.1,1.0249516]
["bitfinex","ETHUSD",1642978287677,3.78420604,2442.7,2442.1,1.0249516]
["bitfinex","ETHUSD",1642978288078,3.78420604,2442.7,2442.2,2.32427428]
["bitfinex","ETHUSD",1642978288279,1.02491,2442.7,2442.2,2.32427428]
["bitfinex","ETHUSD",1642978288477,3.72623174,2442.7,2442.2,2.32427428]
["bitfinex","ETHUSD",1642978288682,4.02623174,2442.7,2442.2,2.32427428]
["bitfinex","ETHUSD",1642978288876,1.02507,2442.5,2442.2,2.32427428]
["bitfinex","ETHUSD",1642978289085,3.79211805,2442.5,2442.2,2.32427428]
["bitfinex","ETHUSD",1642978289482,0.3,2442.4,2442.2,2.32427428]
["bitfinex","ETHUSD",1642978289685,6.39091777,2442.3,2441.7,3.5]
["bitfinex","ETHUSD",1642978289883,4.99835583,2442.3,2441.7,3.5]
["bitfinex","ETHUSD",1642978290087,2.26115,2442.3,2441.6,2.0502383]
["bitfinex","ETHUSD",1642978291615,2.26115,2442.3,2441.7,1.025119]
["bitfinex","ETHUSD",1642978291817,2.26115,2442.3,2441.7,2.050219]
["bitfinex","ETHUSD",1642978292216,2.26115,2442.3,2441.7,1.025119]
["bitfinex","ETHUSD",1642978292418,1.236,2442.2,2441.7,1.025119]
["bitfinex","ETHUSD",1642978292616,1.32515,2442.3,2441.7,1.025119]
["bitfinex","ETHUSD",1642978292617,1.236,2442.0,2441.7,1.025119]
["bitfinex","ETHUSD",1642978293821,1.236,2442.0,2441.8,1.02506]
["bitfinex","ETHUSD",1642978295669,1.236,2442.0,2441.8,2.0501287]
["bitfinex","ETHUSD",1642978295870,2.26113,2442.0,2441.9,2.32430125]
["bitfinex","ETHUSD",1642978296870,1.236,2442.0,2441.9,2.32430125]
["bitfinex","ETHUSD",1642978300915,1.236,2442.1,2441.9,2.32430125]
["bitfinex","ETHUSD",1642978301227,2.26108,2442.1,2441.9,2.32430125]
["bitfinex","ETHUSD",1642978302417,4.91283884,2442.1,2441.9,2.32430125]
["bitfinex","ETHUSD",1642978302665,2.26108,2442.1,2441.9,2.32430125]
["bitfinex","ETHUSD",1642978303468,2.26108,2442.1,2441.8,2.0501587]
["bitfinex","ETHUSD",1642978305971,2.26108,2442.1,2441.9,2.32434456]
["bitfinex","ETHUSD",1642978306811,2.26108,2442.1,2441.9,3.34943906]
["bitfinex","ETHUSD",1642978307211,2.26108,2442.1,2441.9,1.0250945]
["bitfinex","ETHUSD",1642978308915,2.26108,2442.1,2441.9,2.0501245]
["bitfinex","ETHUSD",1642978310467,2.26108,2442.1,2441.9,1.0250945]
["bitfinex","ETHUSD",1642978311070,2.26108,2442.1,2442.0,2.32429901]
["bitfinex","ETHUSD",1642978316620,2.26108,2442.1,2442.0,2.32280667]
["bitfinex","ETHUSD",1642978317672,1.236,2442.2,2442.0,2.32280667]
["bitfinex","ETHUSD",1642978317868,1.236,2442.1,2442.0,2.32280667]
["bitfinex","ETHUSD",1642978319072,1.236,2442.1,2442.0,2.62280667]
["bitfinex","ETHUSD",1642978319272,0.0001,2442.1,2442.0,3.82280667]
["bitfinex","ETHUSD",1642978319473,0.0001,2442.1,2442.0,6.02990667]
["bitfinex","ETHUSD",1642978319875,1.236,2442.7,2442.4,1.0247848]
["bitfinex","ETHUSD",1642978320075,1.236,2442.7,2442.6,0.97479]
["bitfinex","ETHUSD",1642978320774,1.236,2442.7,2442.4,1.0247848]
["bitfinex","ETHUSD",1642978320978,7.54939159,2443.2,2442.5,1.024772]
["bitfinex","ETHUSD",1642978320979,2.26085,2442.6,2442.5,1.024772]
["bitfinex","ETHUSD",1642978321434,2.26085,2442.6,2442.5,0.92229481]
["bitfinex","ETHUSD",1642978322019,2.26085,2442.6,2442.5,0.87229481]
["bitfinex","ETHUSD",1642978322618,2.26085,2442.6,2442.4,1.0248996]
["bitfinex","ETHUSD",1642978322924,2.2608,2442.7,2442.4,1.0248996]
["bitfinex","ETHUSD",1642978323423,2.2608,2442.7,2442.5,1.02479]
["bitfinex","ETHUSD",1642978323617,2.2608,2442.7,2442.5,2.0495782]
["bitfinex","ETHUSD",1642978324022,1.236,2442.7,2442.5,2.0495782]
["bitfinex","ETHUSD",1642978327475,1.236,2442.7,2442.5,1.0247882]
["bitfinex","ETHUSD",1642978327675,1.236,2442.7,2442.3,1.0249011]
["bitfinex","ETHUSD",1642978327676,1.236,2442.6,2442.3,1.0249011]
["bitfinex","ETHUSD",1642978327877,1.236,2442.6,2442.2,2.0504299]
["bitfinex","ETHUSD",1642978328180,1.536,2442.6,2442.2,2.0504299]
["bitfinex","ETHUSD",1642978328375,2.26099,2442.5,2442.2,2.0504299]
["bitfinex","ETHUSD",1642978328576,5.95974222,2442.5,2442.2,0.0007]
["bitfinex","ETHUSD",1642978328776,3.28603,2442.5,2442.2,0.0007]
["bitfinex","ETHUSD",1642978329829,1.236,2442.3,2442.2,0.0007]
["bitfinex","ETHUSD",1642978332131,3.2861,2442.3,2442.2,0.0007]
["bitfinex","ETHUSD",1642978332965,3.5861,2442.3,2442.2,0.0007]
["bitfinex","ETHUSD",1642978333164,3.2861,2442.3,2442.2,0.0007]
["bitfinex","ETHUSD",1642978334072,3.238033,2442.3,2442.2,0.0007]
["bitfinex","ETHUSD",1642978334270,3.538033,2442.3,2442.2,0.0007]
["bitfinex","ETHUSD",1642978334471,3.538033,2442.3,2441.5,1.2495]
["bitfinex","ETHUSD",1642978334472,1.2361,2442.1,2441.5,1.2495]
["bitfinex","ETHUSD",1642978334674,1.236,2442.0,2441.5,1.2495]
["bitfinex","ETHUSD",1642978335070,1.236,2442.0,2441.4,3.8308]
["bitfinex","ETHUSD",1642978335473,1.236,2442.0,2441.3,7.0702]
["bitfinex","ETHUSD",1642978335673,1.236,2442.0,2441.3,8.09546]
["bitfinex","ETHUSD",1642978335977,1.236,2442.0,2441.5,1.0252403]
["bitfinex","ETHUSD",1642978336172,1.236,2441.8,2441.5,1.0252403]
["bitfinex","ETHUSD",1642978336424,2.05044,2442.0,2441.5,1.0252403]
["bitfinex","ETHUSD",1642978336425,1.236,2441.7,2441.5,1.0252403]
["bitfinex","ETHUSD",1642978338028,2.26124,2441.7,2441.5,1.0252403]
["bitfinex","ETHUSD",1642978341781,2.26124,2441.7,2440.9,10.5689]
["bitfinex","ETHUSD",1642978341782,0.3,2441.6,2440.9,10.5689]
["bitfinex","ETHUSD",1642978341979,1.02555,2441.2,2440.6,3.5]
["bitfinex","ETHUSD",1642978342171,1.236,2441.1,2440.6,3.5]
["bitfinex","ETHUSD",1642978342370,0.3,2441.6,2440.6,3.5]
["bitfinex","ETHUSD",1642978342371,1.236,2441.5,2440.6,3.5]
["bitfinex","ETHUSD",1642978342770,1.236,2441.5,2440.4,10.86067]
["bitfinex","ETHUSD",1642978342971,1.236,2441.5,2440.5,2.0509438]
["bitfinex","ETHUSD",1642978343374,1.236,2441.2,2440.5,2.0509438]
["bitfinex","ETHUSD",1642978343672,1.236,2441.2,2440.6,0.6452937]
["bitfinex","ETHUSD",1642978344120,1.236,2441.0,2440.6,0.6452937]
["bitfinex","ETHUSD",1642978345125,2.26155,2441.0,2440.6,0.5952937]
["bitfinex","ETHUSD",1642978347126,2.26155,2441.0,2440.6,1.6207826]
["bitfinex","ETHUSD",1642978347527,1.236,2440.9,2440.6,1.0254889]
["bitfinex","ETHUSD",1642978347787,1.236,2440.9,2440.8,3.5]
["bitfinex","ETHUSD",1642978350989,1.236,2440.9,2440.8,3.4851]
["bitfinex","ETHUSD",1642978352629,1.186,2440.9,2440.8,3.4851]
["bitfinex","ETHUSD",1642978354728,1.186,2440.9,2440.8,6.9851]
["bitfinex","ETHUSD",1642978359634,2.05089,2441.5,2440.8,6.9851]
["bitfinex","ETHUSD",1642978359635,1.236,2441.5,2440.9,1.2]
["bitfinex","ETHUSD",1642978359840,1.236,2441.5,2441.0,2.53448096]
["bitfinex","ETHUSD",1642978360039,0.0001,2442.1,2441.0,2.53448096]
["bitfinex","ETHUSD",1642978360040,0.0001,2442.1,2441.3,1.2]
["bitfinex","ETHUSD",1642978360238,0.0001,2442.1,2441.5,0.01163932]
["bitfinex","ETHUSD",1642978360536,0.0001,2442.1,2441.5,4.53658392]
["bitfinex","ETHUSD",1642978360736,0.0001,2442.1,2441.5,3.8]
["bitfinex","ETHUSD",1642978361735,0.0001,2442.1,2441.5,4.82483]
["bitfinex","ETHUSD",1642978361941,0.0001,2442.1,2441.6,2.52956404]
["bitfinex","ETHUSD",1642978362136,0.0001,2442.1,2441.7,2.04981]
["bitfinex","ETHUSD",1642978362337,0.0001,2442.1,2441.7,1.99981]
["bitfinex","ETHUSD",1642978362974,0.0001,2442.1,2441.6,3.0748928]
["bitfinex","ETHUSD",1642978363175,0.0001,2442.1,2441.7,1.02499]
["bitfinex","ETHUSD",1642978364780,0.0001,2442.1,2441.7,0.97499]
["bitfinex","ETHUSD",1642978365182,0.0001,2442.1,2441.8,4.5249431]
["bitfinex","ETHUSD",1642978365383,0.0001,2442.1,2441.9,1.02494]
["bitfinex","ETHUSD",1642978367024,0.0001,2442.1,2441.9,0.97494]
["bitfinex","ETHUSD",1642978368927,0.0001,2442.1,2441.9,0.92494]
["bitfinex","ETHUSD",1642978370284,0.55402798,2442.1,2442.0,3.733363]
["bitfinex","ETHUSD",1642978370489,0.55402798,2442.1,2442.0,1.792]
["bitfinex","ETHUSD",1642978370686,7.18129997,2443.3,2442.3,3.0737699]
["bitfinex","ETHUSD",1642978370883,3.40759997,2443.3,2442.6,1.02461]
["bitfinex","ETHUSD",1642978371084,0.13819997,2443.3,2442.6,1.02461]
["bitfinex","ETHUSD",1642978371283,0.13819997,2443.3,2442.6,0.97461]
["bitfinex","ETHUSD",1642978371982,0.13819997,2443.3,2442.7,1.0246034]
["bitfinex","ETHUSD",1642978372185,0.13819997,2443.3,2442.7,0.92214307]
["bitfinex","ETHUSD",1642978372585,0.13819997,2443.3,2442.7,1.94670307]
["bitfinex","ETHUSD",1642978372787,1.06458,2443.4,2442.7,1.94670307]
["bitfinex","ETHUSD",1642978372986,0.04,2443.4,2442.7,1.94670307]
["bitfinex","ETHUSD",1642978373186,0.04,2443.4,2442.9,1.0245044]
["bitfinex","ETHUSD",1642978373387,0.04,2443.4,2443.0,2.48923346]
["bitfinex","ETHUSD",1642978373591,0.04,2443.4,2443.0,4.48783346]
["bitfinex","ETHUSD",1642978373789,0.0001,2443.4,2443.0,5.07983346]
["bitfinex","ETHUSD",1642978374042,0.04,2444.2,2443.3,1.2]
["bitfinex","ETHUSD",1642978374245,0.04,2444.2,2443.5,2.0479688]
["bitfinex","ETHUSD",1642978374439,0.04,2444.2,2443.6,3.55472956]
["bitfinex","ETHUSD",1642978374644,0.04,2444.2,2443.6,5.90260956]
["bitfinex","ETHUSD",1642978375340,0.04,2444.2,2443.7,1.02394]
["bitfinex","ETHUSD",1642978375537,0.04,2444.2,2443.8,1.3240074]
["bitfinex","ETHUSD",1642978375738,0.04,2444.2,2443.8,4.8240074]
["bitfinex","ETHUSD",1642978375941,0.04,2444.2,2443.8,6.8719584]
["bitfinex","ETHUSD",1642978377138,0.04,2444.2,2443.8,6.8219584]
["bitfinex","ETHUSD",1642978377544,0.04,2444.2,2443.9,1.02397]
["bitfinex","ETHUSD",1642978377776,0.04,2444.2,2444.0,1.0239323]
["bitfinex","ETHUSD",1642978380488,0.04,2444.2,2444.1,2.68994983]
["bitfinex","ETHUSD",1642978380888,0.04,2444.2,2444.1,2.43465983]
["bitfinex","ETHUSD",1642978381730,0.04,2444.2,2444.1,3.63465983]
["bitfinex","ETHUSD",1642978381931,0.0001,2444.2,2444.1,2.43465983]
["bitfinex","ETHUSD",1642978382532,0.04,2444.4,2444.1,2.43465983]
["bitfinex","ETHUSD",1642978382732,0.04,2444.4,2444.2,6.5711494]
["bitfinex","ETHUSD",1642978382937,0.04,2444.4,2444.2,6.7711494]
["bitfinex","ETHUSD",1642978383336,0.04,2444.4,2444.3,2.48524265]
["bitfinex","ETHUSD",1642978383533,0.04,2444.4,2444.2,6.7711494]
["bitfinex","ETHUSD",1642978384432,0.04,2444.4,2444.3,2.47077625]
["bitfinex","ETHUSD",1642978385037,0.04,2444.4,2444.2,9.24664961]
["bitfinex","ETHUSD",1642978385279,0.04,2444.5,2444.3,2.51577317]
["bitfinex","ETHUSD",1642978385881,0.04,2444.6,2444.4,1.792]
["bitfinex","ETHUSD",1642978386083,0.00273825,2445.7,2444.6,2.4]
["bitfinex","ETHUSD",1642978386283,0.00273825,2445.7,2444.7,3.32354326]
["bitfinex","ETHUSD",1642978386482,0.00273825,2445.7,2444.7,5.09179]
["bitfinex","ETHUSD",1642978386682,0.04273825,2446.2,2444.7,4.8865]
["bitfinex","ETHUSD",1642978386886,0.04273825,2446.2,2444.7,7.41275326]
["bitfinex","ETHUSD",1642978387080,3.4899829,2446.3,2444.8,1.2]
["bitfinex","ETHUSD",1642978387483,3.4899829,2446.3,2444.7,10.91275326]
["bitfinex","ETHUSD",1642978387683,3.4899829,2446.3,2444.8,1.61547]
["bitfinex","ETHUSD",1642978387882,3.4899829,2446.3,2445.0,1.0234883]
["bitfinex","ETHUSD",1642978388092,1.0,2446.2,2445.0,1.0234883]
["bitfinex","ETHUSD",1642978388485,1.0,2446.2,2445.0,0.9734883]
["bitfinex","ETHUSD",1642978388685,3.4899829,2446.3,2445.0,0.9734883]
["bitfinex","ETHUSD",1642978388933,3.4899829,2446.3,2445.2,1.0234163]
["bitfinex","ETHUSD",1642978389336,5.3591,2446.5,2445.2,1.0234163]
["bitfinex","ETHUSD",1642978389539,4.1558,2446.5,2445.2,3.54632206]
["bitfinex","ETHUSD",1642978389734,0.00261246,2446.1,2445.2,5.06577405]
["bitfinex","ETHUSD",1642978389935,0.00261246,2446.1,2445.2,2.5531163]
["bitfinex","ETHUSD",1642978390536,0.00261246,2446.1,2445.3,1.02333]
["bitfinex","ETHUSD",1642978390743,0.00261246,2446.1,2445.4,2.49502206]
["bitfinex","ETHUSD",1642978390944,0.00261246,2446.1,2445.5,1.0232831]
["bitfinex","ETHUSD",1642978391139,0.00261246,2446.1,2445.6,2.62231242]
["bitfinex","ETHUSD",1642978392243,0.00261246,2446.1,2445.7,9.3895155]
["bitfinex","ETHUSD",1642978392445,1.246e-05,2446.1,2445.9,31.348]
["bitfinex","ETHUSD",1642978392695,0.04,2446.9,2446.1,2.4]
["bitfinex","ETHUSD",1642978392890,0.04,2446.9,2446.2,10.71238708]
["bitfinex","ETHUSD",1642978393095,1.22224433,2448.2,2446.2,10.71238708]
["bitfinex","ETHUSD",1642978393096,0.01224433,2448.2,2446.5,7.41037317]
["bitfinex","ETHUSD",1642978393297,0.01343051,2448.6,2447.2,0.01297718]
["bitfinex","ETHUSD",1642978393497,7.39343051,2448.7,2447.4,2.4]
["bitfinex","ETHUSD",1642978393694,0.04,2448.8,2447.9,0.01238549]
["bitfinex","ETHUSD",1642978393902,31.2483237,2450.0,2448.2,2.4]
["bitfinex","ETHUSD",1642978393903,7.43,2449.9,2448.2,2.4]
["bitfinex","ETHUSD",1642978394094,29.60147691,2450.0,2448.4,7.398]
["bitfinex","ETHUSD",1642978394294,29.60147691,2450.0,2448.8,1.0217523]
["bitfinex","ETHUSD",1642978394498,29.60147691,2450.0,2448.8,1.2270423]
["bitfinex","ETHUSD",1642978394692,29.45147691,2450.0,2448.9,0.442]
["bitfinex","ETHUSD",1642978394892,29.45147691,2450.0,2448.9,0.192]
["bitfinex","ETHUSD",1642978395093,29.45147691,2450.0,2448.9,2.70909708]
["bitfinex","ETHUSD",1642978395293,29.35147691,2450.0,2448.9,26.65909708]
["bitfinex","ETHUSD",1642978395799,29.33873097,2450.0,2449.0,1.03426161]
["bitfinex","ETHUSD",1642978395993,0.007,2450.7,2449.6,1.4]
["bitfinex","ETHUSD",1642978396196,0.007,2450.7,2449.8,7.398]
["bitfinex","ETHUSD",1642978396433,0.007,2450.7,2450.0,7.398]
["bitfinex","ETHUSD",1642978396636,0.2153,2451.3,2450.1,2.19729]
["bitfinex","ETHUSD",1642978396835,0.2153,2451.3,2450.2,2.5277652]
["bitfinex","ETHUSD",1642978397035,0.1653,2451.3,2450.3,0.592]
["bitfinex","ETHUSD",1642978398036,0.1653,2451.3,2450.3,3.15234196]
["bitfinex","ETHUSD",1642978398636,0.1653,2451.3,2450.3,3.65763196]
["bitfinex","ETHUSD",1642978398838,0.02365368,2451.4,2450.4,1.0]
["bitfinex","ETHUSD",1642978399038,0.02365368,2451.4,2450.5,3.75783769]
["bitfinex","ETHUSD",1642978399240,0.02365368,2451.4,2450.5,0.592]
["bitfinex","ETHUSD",1642978399440,0.02365368,2451.4,2450.5,0.892]
["bitfinex","ETHUSD",1642978399644,0.02365368,2451.4,2450.5,0.50280001]
["bitfinex","ETHUSD",1642978399645,0.01282238,2451.3,2450.5,0.50280001]
["bitfinex","ETHUSD",1642978399841,0.01282238,2451.3,2450.4,3.5]
["bitfinex","ETHUSD",1642978400280,0.01294413,2451.6,2450.4,3.5]
["bitfinex","ETHUSD",1642978401094,0.08685181,2451.5,2450.4,3.5]
["bitfinex","ETHUSD",1642978401688,7.51685181,2451.5,2450.4,3.5]
["bitfinex","ETHUSD",1642978401985,8.11685181,2451.5,2450.4,3.5]
["bitfinex","ETHUSD",1642978402185,1.08685181,2451.4,2449.9,0.592]
["bitfinex","ETHUSD",1642978402390,1.08685181,2451.4,2449.9,4.092]
["bitfinex","ETHUSD",1642978402586,1.0,2451.4,2449.9,4.042]
["bitfinex","ETHUSD",1642978403092,1.0,2451.4,2449.9,3.45]
["bitfinex","ETHUSD",1642978403093,0.01202015,2450.9,2449.9,3.45]
["bitfinex","ETHUSD",1642978403288,0.01739606,2450.8,2449.9,3.45]
["bitfinex","ETHUSD",1642978403487,0.01245058,2450.8,2449.9,3.45]
["bitfinex","ETHUSD",1642978403692,3.39663386,2450.8,2449.9,3.45]
["bitfinex","ETHUSD",1642978403933,4.78348567,2450.8,2449.9,3.45]
["bitfinex","ETHUSD",1642978404132,4.69663386,2450.8,2449.9,3.45]
["bitfinex","ETHUSD",1642978404335,4.69663386,2450.8,2449.1,0.592]
["bitfinex","ETHUSD",1642978404534,4.69663386,2450.8,2449.3,3.5]
["bitfinex","ETHUSD",1642978404833,4.66766386,2450.8,2449.3,3.5]
["bitfinex","ETHUSD",1642978405841,23.95,2450.7,2449.3,3.5]
["bitfinex","ETHUSD",1642978406036,23.95,2450.7,2449.3,3.47876925]
["bitfinex","ETHUSD",1642978406037,6.16536036,2450.6,2449.3,3.47876925]
["bitfinex","ETHUSD",1642978406241,0.592,2450.5,2449.3,3.47876925]
["bitfinex","ETHUSD",1642978406436,7.38,2450.4,2449.3,3.47876925]
["bitfinex","ETHUSD",1642978406635,4.21420342,2450.3,2449.3,3.47876925]
["bitfinex","ETHUSD",1642978406935,3.21420342,2450.3,2449.3,3.47876925]
["bitfinex","ETHUSD",1642978407985,3.81420342,2450.3,2449.3,3.47876925]
["bitfinex","ETHUSD",1642978408187,1.0,2450.2,2449.3,3.47876925]
["bitfinex","ETHUSD",1642978408384,2.94249103,2450.1,2449.3,3.47876925]
["bitfinex","ETHUSD",1642978408587,1.3,2450.0,2449.3,3.47876925]
["bitfinex","ETHUSD",1642978408790,6.0492,2450.0,2449.3,3.47876925]
["bitfinex","ETHUSD",1642978408984,6.3492,2450.0,2449.3,3.47876925]
["bitfinex","ETHUSD",1642978409187,2.78352987,2449.9,2449.3,3.47876925]
["bitfinex","ETHUSD",1642978409386,2.78546242,2449.9,2449.3,3.47876925]
["bitfinex","ETHUSD",1642978409586,0.9,2449.8,2449.3,3.47876925]
["bitfinex","ETHUSD",1642978409787,1.2,2449.8,2449.3,3.47876925]
["bitfinex","ETHUSD",1642978409987,0.25,2449.8,2449.3,3.47876925]
["bitfinex","ETHUSD",1642978410189,2.8645753,2449.9,2449.3,3.32876925]
["bitfinex","ETHUSD",1642978410588,0.3,2449.9,2449.3,3.32876925]
["bitfinex","ETHUSD",1642978410789,3.09883476,2449.9,2449.3,3.32876925]
["bitfinex","ETHUSD",1642978410995,2.83441009,2449.9,2449.3,3.32876925]
["bitfinex","ETHUSD",1642978411194,2.83441009,2449.9,2447.8,0.01240503]
["bitfinex","ETHUSD",1642978411195,26.186,2449.8,2447.8,0.01240503]
["bitfinex","ETHUSD",1642978411443,0.01276763,2449.3,2447.4,0.592]
["bitfinex","ETHUSD",1642978411643,0.01276763,2449.3,2446.8,3.7651]
["bitfinex","ETHUSD",1642978411644,1.236,2449.1,2447.8,3.5]
["bitfinex","ETHUSD",1642978412041,1.236,2449.1,2447.0,24.542]
["bitfinex","ETHUSD",1642978412042,1.236,2449.0,2447.0,24.542]
["bitfinex","ETHUSD",1642978412241,1.236,2448.8,2447.0,0.592]
["bitfinex","ETHUSD",1642978412441,1.236,2448.5,2447.0,0.592]
["bitfinex","ETHUSD",1642978412641,1.236,2448.5,2447.1,3.5]
["bitfinex","ETHUSD",1642978412840,1.236,2448.4,2447.1,3.5]
["bitfinex","ETHUSD",1642978413043,1.236,2448.2,2447.1,3.5]
["bitfinex","ETHUSD",1642978413841,1.236,2448.2,2447.1,27.45]
["bitfinex","ETHUSD",1642978414241,1.236,2448.1,2447.1,27.45]
["bitfinex","ETHUSD",1642978414444,1.236,2448.1,2447.1,3.5]
["bitfinex","ETHUSD",1642978416089,4.07066633,2448.1,2447.1,3.5]
["bitfinex","ETHUSD",1642978416487,1.236,2447.8,2447.1,3.5]
["bitfinex","ETHUSD",1642978416693,0.3,2447.9,2447.1,3.5]
["bitfinex","ETHUSD",1642978416694,1.186,2447.6,2447.1,3.5]
["bitfinex","ETHUSD",1642978416888,1.186,2447.6,2446.9,0.15039857]
["bitfinex","ETHUSD",1642978417089,1.186,2447.6,2446.9,3.65039857]
["bitfinex","ETHUSD",1642978417288,1.186,2447.4,2446.9,3.65039857]
["bitfinex","ETHUSD",1642978417989,1.186,2447.4,2446.9,0.15039857]
["bitfinex","ETHUSD",1642978418392,1.186,2447.3,2446.4,3.5]
["bitfinex","ETHUSD",1642978418690,1.136,2447.3,2446.4,3.5]
["bitfinex","ETHUSD",1642978418929,1.136,2447.2,2446.4,3.5]
["bitfinex","ETHUSD",1642978420038,1.136,2447.2,2446.2,0.01260361]
["bitfinex","ETHUSD",1642978420337,1.136,2447.0,2446.2,0.01260361]
["bitfinex","ETHUSD",1642978420535,0.3,2447.3,2446.2,0.01260361]
["bitfinex","ETHUSD",1642978420536,1.136,2447.2,2446.2,0.01260361]
["bitfinex","ETHUSD",1642978425199,1.136,2447.2,2446.2,0.60460361]
["bitfinex","ETHUSD",1642978425396,1.136,2447.2,2446.3,23.95]
["bitfinex","ETHUSD",1642978425595,1.136,2447.2,2446.3,26.56956973]
["bitfinex","ETHUSD",1642978425794,1.136,2447.2,2446.5,23.95]
["bitfinex","ETHUSD",1642978425996,1.136,2447.2,2446.8,0.01255238]
["bitfinex","ETHUSD",1642978426196,1.136,2447.2,2446.9,0.592]
["bitfinex","ETHUSD",1642978426634,1.136,2447.2,2446.9,0.892]
["bitfinex","ETHUSD",1642978427635,1.136,2447.2,2446.9,0.592]
["bitfinex","ETHUSD",1642978428340,0.00273483,2448.3,2447.1,0.21737126]
["bitfinex","ETHUSD",1642978428541,4.7018,2448.2,2447.2,3.99999999]
["bitfinex","ETHUSD",1642978428936,4.7018,2448.2,2447.2,4.29999999]
["bitfinex","ETHUSD",1642978431083,4.7018,2448.2,2447.2,4.59999999]
["bitfinex","ETHUSD",1642978431291,0.00273483,2448.9,2447.7,0.04581843]
["bitfinex","ETHUSD",1642978431492,4.693,2448.8,2447.9,0.05842123]
["bitfinex","ETHUSD",1642978431687,4.693,2448.8,2448.1,0.02151575]
["bitfinex","ETHUSD",1642978431886,4.693,2448.8,2448.2,0.592]
["bitfinex","ETHUSD",1642978432091,4.693,2448.8,2448.2,0.892]
["bitfinex","ETHUSD",1642978432289,4.993,2448.8,2447.8,0.27639994]
["bitfinex","ETHUSD",1642978432497,1.0,2448.7,2447.8,0.27639994]
["bitfinex","ETHUSD",1642978435838,0.85,2448.7,2447.8,0.27639994]
["bitfinex","ETHUSD",1642978436242,2.99639399,2448.6,2447.8,0.27639994]
["bitfinex","ETHUSD",1642978436640,3.29639399,2448.6,2447.8,0.27639994]
["bitfinex","ETHUSD",1642978437340,1.0,2448.5,2447.8,0.27639994]
["bitfinex","ETHUSD",1642978437546,2.87893205,2448.4,2447.8,0.27639994]
["bitfinex","ETHUSD",1642978437983,1.0,2448.3,2447.8,0.27639994]
["bitfinex","ETHUSD",1642978438184,1.0,2448.3,2447.2,4.29999999]
["bitfinex","ETHUSD",1642978439484,1.0,2448.3,2447.3,2.31901502]
["bitfinex","ETHUSD",1642978439886,2.89838753,2448.2,2447.3,2.31901502]
["bitfinex","ETHUSD",1642978440090,1.0,2448.1,2447.3,2.31901502]
["bitfinex","ETHUSD",1642978440294,2.98756764,2448.0,2447.3,2.31901502]
["bitfinex","ETHUSD",1642978440487,8.04806764,2448.0,2447.3,2.31901502]
["bitfinex","ETHUSD",1642978440690,1.0,2447.9,2447.2,3.40799999]
["bitfinex","ETHUSD",1642978441091,1.3,2447.9,2447.2,3.40799999]
["bitfinex","ETHUSD",1642978441289,1.33409301,2447.9,2447.2,3.40799999]
["bitfinex","ETHUSD",1642978441530,2.79178291,2447.8,2447.2,3.40799999]
["bitfinex","ETHUSD",1642978441933,1.0,2447.7,2447.2,3.40799999]
["bitfinex","ETHUSD",1642978442232,5.0605,2448.0,2447.2,3.35799999]
["bitfinex","ETHUSD",1642978442435,5.0605,2448.0,2447.2,3.65799999]
["bitfinex","ETHUSD",1642978442935,5.0605,2448.0,2447.2,3.35799999]
["bitfinex","ETHUSD",1642978444134,1.0,2447.9,2447.2,3.35799999]
["bitfinex","ETHUSD",1642978444634,5.0605,2448.0,2447.2,3.65799999]
["bitfinex","ETHUSD",1642978444836,24.59343096,2449.0,2447.3,1.02253]
["bitfinex","ETHUSD",1642978445038,4.754,2448.7,2447.3,1.02253]
["bitfinex","ETHUSD",1642978445291,4.754,2448.7,2447.4,0.3]
["bitfinex","ETHUSD",1642978445689,4.754,2448.7,2447.5,2.31887832]
["bitfinex","ETHUSD",1642978445892,4.754,2448.7,2447.6,1.02249]
["bitfinex","ETHUSD",1642978446090,1.02253,2448.5,2447.6,1.02249]
["bitfinex","ETHUSD",1642978446495,1.02253,2448.5,2447.5,2.31887832]
["bitfinex","ETHUSD",1642978448106,1.02268,2448.2,2447.5,2.31887832]
["bitfinex","ETHUSD",1642978448300,0.03053724,2448.2,2447.5,2.31887832]
["bitfinex","ETHUSD",1642978448498,2.38439907,2448.3,2447.5,2.31887832]
["bitfinex","ETHUSD",1642978448697,3.34536,2448.3,2447.5,2.31887832]
["bitfinex","ETHUSD",1642978448942,2.04536,2448.3,2447.5,2.31887832]
["bitfinex","ETHUSD",1642978449134,3.34536,2448.3,2447.5,2.31887832]
["bitfinex","ETHUSD",1642978449334,2.79529075,2448.2,2447.5,2.31887832]
["bitfinex","ETHUSD",1642978449536,3.38270821,2448.3,2447.2,3.35799999]
["bitfinex","ETHUSD",1642978449738,2.76749821,2448.2,2447.2,3.35799999]
["bitfinex","ETHUSD",1642978450037,1.02272,2448.0,2447.2,3.35799999]
["bitfinex","ETHUSD",1642978450238,7.82582883,2447.9,2447.2,3.35799999]
["bitfinex","ETHUSD",1642978450439,5.0434,2447.9,2447.2,3.35799999]
["bitfinex","ETHUSD",1642978451038,1.02279,2447.8,2447.2,3.35799999]
["bitfinex","ETHUSD",1642978451638,5.0434,2447.9,2447.2,3.35799999]
["bitfinex","ETHUSD",1642978452887,5.0434,2447.9,2447.2,4.38064999]
["bitfinex","ETHUSD",1642978453292,5.0434,2447.9,2447.3,2.31918334]
["bitfinex","ETHUSD",1642978454093,7.85310188,2447.9,2447.3,2.31918334]
["bitfinex","ETHUSD",1642978454294,5.0434,2447.9,2447.3,2.31918334]
["bitfinex","ETHUSD",1642978455196,1.02277,2447.8,2447.3,2.31918334]
["bitfinex","ETHUSD",1642978455394,5.0434,2447.9,2447.3,2.31918334]
["bitfinex","ETHUSD",1642978457037,1.02284,2447.7,2447.3,2.31918334]
["bitfinex","ETHUSD",1642978458246,1.0,2447.8,2447.3,2.31918334]
["bitfinex","ETHUSD",1642978458247,0.86313797,2447.8,2447.3,2.31918334]
["bitfinex","ETHUSD",1642978458450,3.64766679,2447.8,2447.3,2.31918334]
["bitfinex","ETHUSD",1642978458644,1.16313797,2447.8,2447.3,2.31918334]
["bitfinex","ETHUSD",1642978458845,2.18603797,2447.8,2447.3,2.31918334]
["bitfinex","ETHUSD",1642978459044,1.02284,2447.7,2447.3,2.31918334]
["bitfinex","ETHUSD",1642978459446,2.75592278,2447.6,2447.3,2.31918334]
["bitfinex","ETHUSD",1642978459647,4.06080258,2447.8,2447.3,2.31918334]
["bitfinex","ETHUSD",1642978459846,1.46313797,2447.8,2447.3,2.31918334]
["bitfinex","ETHUSD",1642978460192,1.02295,2447.5,2447.3,2.31918334]
["bitfinex","ETHUSD",1642978460392,1.32295,2447.5,2447.3,2.31918334]
["bitfinex","ETHUSD",1642978460592,1.02295,2447.5,2447.3,2.31918334]
["bitfinex","ETHUSD",1642978461595,2.32295,2447.5,2447.3,2.31918334]
["bitfinex","ETHUSD",1642978461895,4.17974507,2447.4,2447.3,2.31918334]
["bitfinex","ETHUSD",1642978462094,1.02307,2447.3,2447.2,3.35799999]
["bitfinex","ETHUSD",1642978462900,2.47307,2447.3,2447.2,3.35799999]
["bitfinex","ETHUSD",1642978463099,1.02307,2447.3,2447.2,3.35799999]
["bitfinex","ETHUSD",1642978463300,1.02307,2447.3,2447.2,5.67765869]
["bitfinex","ETHUSD",1642978465039,2.02307,2447.3,2447.2,5.67765869]
["bitfinex","ETHUSD",1642978465442,2.32307,2447.3,2447.2,5.67765869]
["bitfinex","ETHUSD",1642978465639,2.02307,2447.3,2447.2,5.67765869]
["bitfinex","ETHUSD",1642978468590,1.02307,2447.3,2447.2,5.67765869]
["bitfinex","ETHUSD",1642978471545,1.2188,2447.5,2447.2,5.67765869]
["bitfinex","ETHUSD",1642978471736,0.1959,2447.5,2447.2,5.67765869]
["bitfinex","ETHUSD",1642978472135,0.1959,2447.5,2447.3,2.3196587]
["bitfinex","ETHUSD",1642978474049,1.21881,2447.5,2447.3,2.3196587]
["bitfinex","ETHUSD",1642978475487,1.45,2447.4,2447.3,2.3196587]
["bitfinex","ETHUSD",1642978475691,6.66606656,2447.4,2447.3,5.87e-05]
["bitfinex","ETHUSD",1642978475891,6.66606656,2447.4,2446.3,2.78359044]
["bitfinex","ETHUSD",1642978475892,0.33580586,2447.1,2446.3,2.78359044]
["bitfinex","ETHUSD",1642978476090,8.37146021,2447.0,2446.3,2.78359044]
["bitfinex","ETHUSD",1642978476697,3.04668,2446.9,2446.3,2.78359044]
["bitfinex","ETHUSD",1642978476895,4.65979835,2446.8,2446.3,2.78359044]
["bitfinex","ETHUSD",1642978477091,1.0,2446.7,2446.3,2.78359044]
["bitfinex","ETHUSD",1642978477291,3.19206937,2446.6,2445.3,3.3263]
["bitfinex","ETHUSD",1642978477691,1.0,2446.5,2445.3,3.3263]
["bitfinex","ETHUSD",1642978477891,1.3,2446.5,2445.3,3.3263]
["bitfinex","ETHUSD",1642978478098,1.3,2446.5,2445.2,3.8502]
["bitfinex","ETHUSD",1642978478099,1.02359,2446.1,2445.2,3.8502]
["bitfinex","ETHUSD",1642978478293,2.04719,2446.2,2445.1,2.79627414]
["bitfinex","ETHUSD",1642978478294,4.6574,2446.0,2445.1,2.79627414]
["bitfinex","ETHUSD",1642978478492,4.6574,2446.0,2445.1,0.0126837]
["bitfinex","ETHUSD",1642978478493,3.49703871,2446.0,2445.1,0.0126837]
["bitfinex","ETHUSD",1642978478692,3.79703871,2446.0,2445.1,0.0126837]
["bitfinex","ETHUSD",1642978478945,1.0,2445.9,2445.1,0.0126837]
["bitfinex","ETHUSD",1642978479741,1.02372,2445.8,2445.1,0.0126837]
["bitfinex","ETHUSD",1642978480546,1.02372,2445.8,2444.4,2.78359044]
["bitfinex","ETHUSD",1642978480547,2.57622094,2445.7,2444.4,2.78359044]
["bitfinex","ETHUSD",1642978480740,0.33537672,2445.8,2444.4,2.78359044]
["bitfinex","ETHUSD",1642978480943,1.02395,2445.5,2444.2,3.6272]
["bitfinex","ETHUSD",1642978481144,1.32395,2445.5,2444.2,3.6272]
["bitfinex","ETHUSD",1642978481739,1.32395,2445.5,2444.4,1.02394]
["bitfinex","ETHUSD",1642978481949,1.02398,2445.4,2444.4,1.02394]
["bitfinex","ETHUSD",1642978482147,3.49703871,2446.0,2444.7,0.0123735]
["bitfinex","ETHUSD",1642978482342,3.49703871,2446.0,2445.4,0.01290248]
["bitfinex","ETHUSD",1642978483790,3.49621013,2446.0,2445.4,0.01290248]
["bitfinex","ETHUSD",1642978483992,3.49621013,2446.0,2445.0,2.0471]
["bitfinex","ETHUSD",1642978484395,1.0,2445.9,2445.0,2.0471]
["bitfinex","ETHUSD",1642978484598,3.08402751,2445.9,2445.0,2.0471]
["bitfinex","ETHUSD",1642978484797,2.02368,2445.9,2444.9,0.01221268]
["bitfinex","ETHUSD",1642978484996,2.02368,2445.9,2444.7,1.02378]
["bitfinex","ETHUSD",1642978485195,2.02368,2445.9,2444.6,3.81197314]
["bitfinex","ETHUSD",1642978485396,2.02368,2445.9,2444.7,2.04732]
["bitfinex","ETHUSD",1642978485599,3.49621013,2446.0,2444.8,2.62224628]
["bitfinex","ETHUSD",1642978485795,3.49621013,2446.0,2445.1,0.01227607]
["bitfinex","ETHUSD",1642978486000,3.49621013,2446.0,2445.3,1.02346]
["bitfinex","ETHUSD",1642978486443,3.49621013,2446.0,2445.4,2.57809519]
["bitfinex","ETHUSD",1642978486640,0.3381,2446.5,2445.4,2.57809519]
["bitfinex","ETHUSD",1642978487641,0.3381,2446.5,2445.6,1.02333]
["bitfinex","ETHUSD",1642978488240,0.3381,2446.5,2445.5,2.04666]
["bitfinex","ETHUSD",1642978488842,0.3381,2446.5,2445.6,2.58381048]
["bitfinex","ETHUSD",1642978489244,0.3381,2446.5,2445.7,0.60461534]
["bitfinex","ETHUSD",1642978489549,0.3381,2446.5,2445.8,3.24134069]
["bitfinex","ETHUSD",1642978489943,0.3381,2446.5,2445.9,2.04625]
["bitfinex","ETHUSD",1642978492186,1.02334,2446.8,2445.9,2.04625]
["bitfinex","ETHUSD",1642978492392,1.32334,2446.8,2445.9,2.04625]
["bitfinex","ETHUSD",1642978492590,0.6,2446.8,2445.9,2.04625]
["bitfinex","ETHUSD",1642978492989,0.3,2446.8,2445.9,2.04625]
["bitfinex","ETHUSD",1642978493187,3.64674,2446.9,2445.9,2.04625]
["bitfinex","ETHUSD",1642978493590,2.7596921,2446.8,2445.9,2.04625]
["bitfinex","ETHUSD",1642978493788,1.0234,2446.6,2445.9,2.04625]
["bitfinex","ETHUSD",1642978494079,1.0,2446.7,2445.9,2.04625]
["bitfinex","ETHUSD",1642978494480,2.80109089,2446.8,2445.9,2.04625]
["bitfinex","ETHUSD",1642978494679,3.34674,2446.9,2445.9,2.04625]
["bitfinex","ETHUSD",1642978494680,1.0,2446.7,2445.9,2.04625]
["bitfinex","ETHUSD",1642978495084,2.02333,2446.8,2445.9,2.04625]
["bitfinex","ETHUSD",1642978495279,1.02333,2446.8,2445.9,2.04625]
["bitfinex","ETHUSD",1642978495479,2.02333,2446.8,2445.9,2.04625]
["bitfinex","ETHUSD",1642978496079,4.77043531,2446.8,2445.9,2.04625]
["bitfinex","ETHUSD",1642978496480,2.02333,2446.8,2445.9,2.04625]
["bitfinex","ETHUSD",1642978496679,4.81947386,2446.8,2445.9,2.04625]
["bitfinex","ETHUSD",1642978496881,2.02333,2446.8,2445.9,2.04625]
["bitfinex","ETHUSD",1642978497381,5.13233444,2446.8,2445.9,2.04625]
["bitfinex","ETHUSD",1642978497783,5.13233444,2446.8,2445.9,1.99625]
["bitfinex","ETHUSD",1642978498186,1.02338,2446.6,2445.9,1.99625]
["bitfinex","ETHUSD",1642978498593,4.5836,2447.0,2445.9,1.99625]
["bitfinex","ETHUSD",1642978498800,4.5836,2447.0,2446.0,4.1326252]
["bitfinex","ETHUSD",1642978498996,0.33580586,2447.1,2446.3,0.01203611]
["bitfinex","ETHUSD",1642978499194,0.33580586,2447.1,2446.4,0.05130005]
["bitfinex","ETHUSD",1642978499391,0.33580586,2447.1,2446.3,0.60403611]
["bitfinex","ETHUSD",1642978499791,0.33580586,2447.1,2446.4,1.02289]
["bitfinex","ETHUSD",1642978501447,1.02319,2447.0,2446.3,2.04578]
["bitfinex","ETHUSD",1642978501834,1.32319,2447.0,2446.3,2.04578]
["bitfinex","ETHUSD",1642978503235,1.02319,2447.0,2446.3,2.04578]
["bitfinex","ETHUSD",1642978503439,1.32319,2447.0,2446.3,2.04578]
["bitfinex","ETHUSD",1642978503641,1.02319,2447.0,2446.3,2.04578]
["bitfinex","ETHUSD",1642978504240,0.33580586,2447.1,2446.3,2.04673745]
["bitfinex","ETHUSD",1642978505197,0.33580586,2447.1,2446.3,1.99673745]
["bitfinex","ETHUSD",1642978506196,3.15656557,2447.1,2446.3,1.99673745]
["bitfinex","ETHUSD",1642978506398,3.25747862,2447.1,2446.3,1.99673745]
["bitfinex","ETHUSD",1642978506597,1.0,2447.0,2446.3,1.99673745]
["bitfinex","ETHUSD",1642978507200,0.33580586,2447.1,2446.3,1.99673745]
["bitfinex","ETHUSD",1642978508400,4.18089065,2447.1,2446.3,1.99673745]
["bitfinex","ETHUSD",1642978508603,4.18089065,2447.1,2446.3,0.00095745]
["bitfinex","ETHUSD",1642978508604,1.0,2447.0,2446.3,0.00095745]
["bitfinex","ETHUSD",1642978508802,26.85,2446.9,2445.4,2.0469]
["bitfinex","ETHUSD",1642978509048,3.57494664,2446.8,2445.9,0.00095745]
["bitfinex","ETHUSD",1642978509247,8.25944664,2446.8,2445.9,0.00095745]
["bitfinex","ETHUSD",1642978509546,1.02352,2446.5,2445.9,0.00095745]
["bitfinex","ETHUSD",1642978509744,1.28613,2446.5,2445.9,0.00095745]
["bitfinex","ETHUSD",1642978509948,0.3,2446.4,2445.9,0.00095745]
["bitfinex","ETHUSD",1642978510147,0.3,2446.4,2445.4,3.54949409]
["bitfinex","ETHUSD",1642978510148,3.5,2446.4,2445.4,3.54949409]
["bitfinex","ETHUSD",1642978510346,4.71367834,2446.4,2445.4,3.55045154]
["bitfinex","ETHUSD",1642978510552,1.0,2446.3,2445.4,0.9755049]
["bitfinex","ETHUSD",1642978510946,2.02359,2446.3,2445.4,0.00095745]
["bitfinex","ETHUSD",1642978511949,2.26367834,2446.4,2445.6,0.01278696]
["bitfinex","ETHUSD",1642978511950,0.21367834,2446.4,2445.6,0.01278696]
["bitfinex","ETHUSD",1642978512149,1.0,2447.0,2445.9,1.0232]
["bitfinex","ETHUSD",1642978512347,1.0,2446.7,2445.9,1.02415745]
["bitfinex","ETHUSD",1642978512991,2.02341,2446.7,2445.9,1.02415745]
["bitfinex","ETHUSD",1642978513196,2.02341,2446.7,2445.9,0.00095745]
["bitfinex","ETHUSD",1642978513391,1.02339,2446.5,2445.9,1.02433745]
["bitfinex","ETHUSD",1642978513593,1.0,2446.7,2445.9,1.02433745]
["bitfinex","ETHUSD",1642978513790,1.0,2446.7,2445.9,0.92433745]
["bitfinex","ETHUSD",1642978514194,3.88653416,2446.7,2445.9,0.92433745]
["bitfinex","ETHUSD",1642978514995,4.90983416,2446.7,2445.9,0.92433745]
["bitfinex","ETHUSD",1642978515596,4.90983416,2446.7,2445.9,0.00095745]
["bitfinex","ETHUSD",1642978515997,4.60345205,2446.7,2445.9,0.00095745]
["bitfinex","ETHUSD",1642978516833,5.62685205,2446.7,2445.9,0.00095745]
["bitfinex","ETHUSD",1642978517035,1.02344,2446.5,2445.9,0.00095745]
["bitfinex","ETHUSD",1642978517440,2.02344,2446.5,2445.9,0.00095745]
["bitfinex","ETHUSD",1642978518038,2.32344,2446.5,2445.9,0.00095745]
["bitfinex","ETHUSD",1642978518242,1.02344,2446.5,2445.9,0.00095745]
["bitfinex","ETHUSD",1642978518445,1.02343,2446.4,2445.9,0.00095745]
["bitfinex","ETHUSD",1642978518642,2.02343,2446.4,2445.9,0.00095745]
["bitfinex","ETHUSD",1642978519040,1.02343,2446.4,2445.9,0.00095745]
["bitfinex","ETHUSD",1642978519639,3.82291144,2446.4,2445.9,0.00095745]
["bitfinex","ETHUSD",1642978519843,3.74520586,2446.3,2445.9,0.00095745]
["bitfinex","ETHUSD",1642978520039,4.85907745,2446.2,2445.9,0.00095745]
["bitfinex","ETHUSD",1642978520293,4.4403,2446.1,2445.9,0.00095745]
["bitfinex","ETHUSD",1642978520491,4.7403,2446.1,2445.9,0.00095745]
["bitfinex","ETHUSD",1642978520696,2.45,2446.0,2445.9,0.00095745]
["bitfinex","ETHUSD",1642978520898,1.0,2446.0,2445.9,0.00095745]
["bitfinex","ETHUSD",1642978524938,5.76392,2446.1,2445.9,0.00095745]
["bitfinex","ETHUSD",1642978524939,5.46392,2446.1,2445.9,0.00095745]
["bitfinex","ETHUSD",1642978525439,1.45,2446.0,2445.9,0.00095745]
["bitfinex","ETHUSD",1642978525639,2.45,2446.0,2445.9,0.00095745]
["bitfinex","ETHUSD",1642978526438,1.0,2446.0,2445.9,0.00095745]
["bitfinex","ETHUSD",1642978526642,4.4403,2446.1,2445.9,0.00095745]
["bitfinex","ETHUSD",1642978526840,1.0,2446.0,2445.9,0.00095745]
["bitfinex","ETHUSD",1642978531738,4.1009263,2446.0,2445.9,0.00095745]
["bitfinex","ETHUSD",1642978532338,4.4009263,2446.0,2445.9,0.00095745]
["bitfinex","ETHUSD",1642978533737,1.6,2446.0,2445.9,0.00015745]
["bitfinex","ETHUSD",1642978533943,1.6,2446.0,2445.3,2.04708]
["bitfinex","ETHUSD",1642978534147,1.02368,2445.8,2445.3,2.04708]
["bitfinex","ETHUSD",1642978534544,2.02368,2445.8,2445.3,2.04708]
["bitfinex","ETHUSD",1642978534742,1.02368,2445.8,2445.3,2.04708]
["bitfinex","ETHUSD",1642978534942,2.02368,2445.8,2445.3,2.04708]
["bitfinex","ETHUSD",1642978535193,3.04745,2445.8,2445.1,2.04723]
["bitfinex","ETHUSD",1642978535392,1.02373,2445.6,2445.1,2.04723]
["bitfinex","ETHUSD",1642978539240,1.0236,2445.8,2445.1,2.04723]
["bitfinex","ETHUSD",1642978547040,2.57494664,2445.7,2445.1,2.04723]
["bitfinex","ETHUSD",1642978547248,2.57494664,2445.7,2444.6,7.1432]
["bitfinex","ETHUSD",1642978547249,2.04805,2445.5,2444.6,7.1432]
["bitfinex","ETHUSD",1642978547441,2.04805,2445.5,2444.6,3.5]
["bitfinex","ETHUSD",1642978547644,4.2759,2445.4,2444.6,3.5]
["bitfinex","ETHUSD",1642978547842,4.5759,2445.4,2444.6,3.5]
["bitfinex","ETHUSD",1642978548044,1.02404,2445.2,2444.6,3.5]
["bitfinex","ETHUSD",1642978548247,1.024,2445.1,2444.4,5.54791]
["bitfinex","ETHUSD",1642978548645,2.024,2445.1,2444.4,2.04791]
["bitfinex","ETHUSD",1642978549247,2.024,2445.1,2444.5,1.38598742]
["bitfinex","ETHUSD",1642978549949,3.04799,2445.1,2444.5,1.38598742]
["bitfinex","ETHUSD",1642978550199,1.02398,2445.0,2444.5,1.38598742]
["bitfinex","ETHUSD",1642978550395,1.02398,2445.0,2444.5,1.02398]
["bitfinex","ETHUSD",1642978554848,1.02398,2445.0,2444.5,1.02258013]
["bitfinex","ETHUSD",1642978555146,1.02398,2445.0,2444.4,1.02258013]
["bitfinex","ETHUSD",1642978555549,2.02398,2445.0,2444.4,1.02258013]
["bitfinex","ETHUSD",1642978556147,1.02412,2444.8,2444.0,4.73265521]
["bitfinex","ETHUSD",1642978556350,4.41916461,2445.0,2444.0,3.6956]
["bitfinex","ETHUSD",1642978556351,4.4802,2444.7,2444.0,3.6956]
["bitfinex","ETHUSD",1642978556646,4.4802,2444.7,2443.9,3.56279994]
["bitfinex","ETHUSD",1642978556647,4.7802,2444.7,2443.9,0.27639994]
["bitfinex","ETHUSD",1642978556845,1.0,2444.6,2443.9,0.27639994]
["bitfinex","ETHUSD",1642978557729,1.0,2444.6,2443.9,1.30062994]
["bitfinex","ETHUSD",1642978557926,1.0242,2444.5,2443.9,1.02423]
["bitfinex","ETHUSD",1642978562341,1.0242,2444.5,2443.8,1.02423]
["bitfinex","ETHUSD",1642978562543,1.35854081,2444.5,2443.7,2.04842]
["bitfinex","ETHUSD",1642978562747,1.02424,2444.3,2443.7,2.04842]
["bitfinex","ETHUSD",1642978563142,2.02424,2444.3,2443.7,2.04842]
["bitfinex","ETHUSD",1642978563343,1.02424,2444.3,2443.9,3.5]
["bitfinex","ETHUSD",1642978563542,2.02424,2444.3,2443.9,3.5]
["bitfinex","ETHUSD",1642978563742,1.02424,2444.3,2443.8,1.02423]
["bitfinex","ETHUSD",1642978563945,2.02424,2444.3,2443.8,1.02423]
["bitfinex","ETHUSD",1642978566394,1.02424,2444.3,2443.8,1.02423]
["bitfinex","ETHUSD",1642978568600,2.02424,2444.3,2443.8,1.02423]
["bitfinex","ETHUSD",1642978568799,2.02424,2444.3,2443.7,2.04842]
["bitfinex","ETHUSD",1642978574404,5.8044868,2444.7,2444.0,0.01257485]
["bitfinex","ETHUSD",1642978574405,4.4802,2444.7,2444.0,0.01257485]
["bitfinex","ETHUSD",1642978574608,4.4802,2444.7,2444.1,0.03757054]
["bitfinex","ETHUSD",1642978574807,0.03762821,2445.2,2444.1,2.91675806]
["bitfinex","ETHUSD",1642978575004,4.3802,2445.2,2444.1,2.87918752]
["bitfinex","ETHUSD",1642978575207,4.3802,2445.2,2444.2,0.02537571]
["bitfinex","ETHUSD",1642978575403,4.3802,2445.2,2444.2,0.02394618]
["bitfinex","ETHUSD",1642978575604,4.3802,2445.2,2444.4,1.02383]
["bitfinex","ETHUSD",1642978575812,4.3802,2445.2,2444.3,2.04765]
["bitfinex","ETHUSD",1642978575813,1.02372,2445.4,2444.5,2.79733905]
["bitfinex","ETHUSD",1642978576009,4.2531,2445.7,2444.6,0.03711274]
["bitfinex","ETHUSD",1642978576205,4.2531,2445.7,2444.6,0.03373133]
["bitfinex","ETHUSD",1642978576642,4.2531,2445.7,2444.6,1.03615153]
["bitfinex","ETHUSD",1642978576843,4.2531,2445.7,2444.9,1.02355]
["bitfinex","ETHUSD",1642978577042,4.2531,2445.7,2445.0,2.69616213]
["bitfinex","ETHUSD",1642978577442,2.04709,2446.1,2445.0,3.44636213]
["bitfinex","ETHUSD",1642978577644,1.02349,2446.0,2445.0,3.44636213]
["bitfinex","ETHUSD",1642978577845,0.03392049,2446.1,2445.1,0.13819997]
["bitfinex","ETHUSD",1642978578044,6.35854,2446.4,2445.1,0.13819997]
["bitfinex","ETHUSD",1642978578644,6.35854,2446.4,2445.1,1.16171997]
["bitfinex","ETHUSD",1642978579048,1.0234,2446.2,2445.1,1.16171997]
["bitfinex","ETHUSD",1642978584841,1.0234,2446.2,2445.1,1.11374997]
["bitfinex","ETHUSD",1642978587688,0.9734,2446.2,2445.1,1.11374997]
["bitfinex","ETHUSD",1642978589298,4.3117,2446.4,2445.2,24.89791085]
["bitfinex","ETHUSD",1642978589499,4.3117,2446.4,2445.5,1.02322]
["bitfinex","ETHUSD",1642978590794,4.3117,2446.4,2445.5,24.97322]
["bitfinex","ETHUSD",1642978590995,4.3117,2446.4,2445.5,25.17851]
["bitfinex","ETHUSD",1642978591456,0.04,2446.8,2445.5,25.17851]
["bitfinex","ETHUSD",1642978591641,0.04,2446.8,2445.5,26.32641]
["bitfinex","ETHUSD",1642978592342,0.04,2446.8,2445.5,28.96201]
["bitfinex","ETHUSD",1642978592545,0.04,2446.8,2445.9,0.01267562]
["bitfinex","ETHUSD",1642978592743,0.31580586,2447.1,2446.0,4.942]
["bitfinex","ETHUSD",1642978592948,0.31580586,2447.1,2446.1,23.8]
["bitfinex","ETHUSD",1642978593145,0.31580586,2447.1,2446.2,3.16694664]
["bitfinex","ETHUSD",1642978593346,0.31580586,2447.1,2446.3,0.20529]
["bitfinex","ETHUSD",1642978593546,0.31580586,2447.1,2446.4,0.592]
["bitfinex","ETHUSD",1642978593952,0.31580586,2447.1,2446.4,1.61484]
["bitfinex","ETHUSD",1642978594550,0.31580586,2447.1,2446.5,0.80529]
["bitfinex","ETHUSD",1642978594748,0.31580586,2447.1,2446.6,2.84788125]
["bitfinex","ETHUSD",1642978595190,0.31580586,2447.1,2446.6,3.14788125]
["bitfinex","ETHUSD",1642978595395,0.31580586,2447.1,2446.6,4.17065125]
["bitfinex","ETHUSD",1642978595598,0.31580586,2447.1,2446.7,0.20529]
["bitfinex","ETHUSD",1642978596900,0.26580586,2447.1,2446.7,0.20529]
["bitfinex","ETHUSD",1642978598303,0.26580586,2447.1,2446.8,2.31949129]
["bitfinex","ETHUSD",1642978598701,0.2649064,2447.1,2446.8,2.31949129]
["bitfinex","ETHUSD",1642978599548,0.2649064,2447.1,2446.7,2.31949129]
["bitfinex","ETHUSD",1642978607944,0.2649064,2447.1,2446.8,2.57636643]
["bitfinex","ETHUSD",1642978608145,0.2649064,2447.1,2446.8,4.62193643]
["bitfinex","ETHUSD",1642978608546,0.2649064,2447.1,2446.9,2.31949129]
["bitfinex","ETHUSD",1642978611695,0.2649064,2447.1,2446.9,3.34227129]
["bitfinex","ETHUSD",1642978612298,4.5726,2447.4,2447.1,0.52981279]
["bitfinex","ETHUSD",1642978614145,5.59554,2447.4,2447.1,0.52981279]
["bitfinex","ETHUSD",1642978615547,5.59554,2447.4,2447.1,0.47981279]
["bitfinex","ETHUSD",1642978618287,5.59554,2447.4,2446.5,9.60039212]
["bitfinex","ETHUSD",1642978618488,5.59554,2447.4,2446.5,5.98359212]
["bitfinex","ETHUSD",1642978618688,5.59554,2447.4,2446.6,2.31978295]
["bitfinex","ETHUSD",1642978621762,5.59554,2447.4,2446.6,3.34276295]
["bitfinex","ETHUSD",1642978622362,5.59554,2447.4,2446.7,2.31978295]
["bitfinex","ETHUSD",1642978625997,5.59554,2447.4,2446.8,1.02298]
["bitfinex","ETHUSD",1642978633496,5.59554,2447.4,2446.8,0.92068201]
["bitfinex","ETHUSD",1642978633895,5.59554,2447.4,2446.5,2.04587]
["bitfinex","ETHUSD",1642978634106,5.59554,2447.4,2446.1,1.1526]
["bitfinex","ETHUSD",1642978634107,1.02319,2447.1,2446.1,1.1526]
["bitfinex","ETHUSD",1642978634302,1.02319,2447.1,2446.1,4.52329]
["bitfinex","ETHUSD",1642978634501,2.02319,2447.1,2445.7,1.2148]
["bitfinex","ETHUSD",1642978634702,1.32319,2447.1,2445.7,1.2148]
["bitfinex","ETHUSD",1642978634899,1.32319,2447.1,2445.8,2.32020521]
["bitfinex","ETHUSD",1642978634900,2.02319,2447.1,2445.8,2.32020521]
["bitfinex","ETHUSD",1642978635706,1.0233014,2447.0,2445.8,4.36673521]
["bitfinex","ETHUSD",1642978635902,1.02336,2446.7,2445.8,4.36673521]
["bitfinex","ETHUSD",1642978636104,6.62096,2446.7,2445.8,4.36673521]
["bitfinex","ETHUSD",1642978636442,6.62096,2446.7,2445.9,2.32020521]
["bitfinex","ETHUSD",1642978637442,6.62096,2446.7,2445.8,2.04653]
["bitfinex","ETHUSD",1642978638645,5.62096,2446.7,2445.8,2.04653]
["bitfinex","ETHUSD",1642978638844,1.02335,2446.4,2445.8,2.04653]
["bitfinex","ETHUSD",1642978643109,1.02335,2446.4,2445.7,1.02341]
["bitfinex","ETHUSD",1642978653148,1.02335,2446.4,2445.7,0.77341]
["bitfinex","ETHUSD",1642978657213,1.02335,2446.4,2445.7,0.52341]
["bitfinex","ETHUSD",1642978660049,1.02335,2446.4,2445.7,3.06761192]
["bitfinex","ETHUSD",1642978660452,4.5976,2446.7,2445.8,1.9150901]
["bitfinex","ETHUSD",1642978660652,4.5976,2446.7,2446.1,0.04400596]
["bitfinex","ETHUSD",1642978661051,4.5976,2446.7,2446.0,0.02549472]
["bitfinex","ETHUSD",1642978661452,4.5976,2446.7,2445.9,0.21817311]
["bitfinex","ETHUSD",1642978661655,5.62068,2446.7,2446.2,1.02304]
["bitfinex","ETHUSD",1642978677451,5.62068,2446.7,2446.0,1.02336]
["bitfinex","ETHUSD",1642978677901,1.02308,2446.7,2446.0,1.02223429]
["bitfinex","ETHUSD",1642978678102,0.21369821,2447.4,2446.4,1.5]
["bitfinex","ETHUSD",1642978678305,0.04,2447.5,2446.6,0.03994659]
["bitfinex","ETHUSD",1642978678704,0.04,2447.5,2446.8,0.02133705]
["bitfinex","ETHUSD",1642978678900,0.04,2447.5,2446.8,0.3]
["bitfinex","ETHUSD",1642978679101,0.04,2447.5,2446.7,0.20529]
["bitfinex","ETHUSD",1642978679508,0.04,2447.5,2446.7,24.15529]
["bitfinex","ETHUSD",1642978679704,0.04,2447.5,2446.8,1.02272]
["bitfinex","ETHUSD",1642978680001,0.04,2447.5,2446.8,1.32272]
["bitfinex","ETHUSD",1642978680401,0.04,2447.5,2446.9,2.57719299]
["bitfinex","ETHUSD",1642978680704,0.04,2447.5,2446.9,3.59993299]
["bitfinex","ETHUSD",1642978680904,0.04,2447.5,2446.9,4.62257299]
["bitfinex","ETHUSD",1642978681470,0.04,2447.5,2447.0,1.39729]
["bitfinex","ETHUSD",1642978681662,0.04,2447.5,2447.1,5.24970635]
["bitfinex","ETHUSD",1642978681860,0.04,2447.5,2447.2,1.23548997]
["bitfinex","ETHUSD",1642978682067,0.04,2447.5,2447.3,2.85638357]
["bitfinex","ETHUSD",1642978682261,0.04,2447.5,2447.3,27.39838357]
["bitfinex","ETHUSD",1642978682560,0.04,2447.5,2447.4,4.32608106]
["bitfinex","ETHUSD",1642978682764,0.04,2447.5,2447.4,4.62608106]
["bitfinex","ETHUSD",1642978683359,0.03,2448.1,2447.5,1.5]
["bitfinex","ETHUSD",1642978683562,0.03,2448.1,2447.3,1.8172]
["bitfinex","ETHUSD",1642978683963,0.03,2448.1,2447.6,1.02243]
["bitfinex","ETHUSD",1642978684161,0.03,2448.1,2447.7,2.73225814]
["bitfinex","ETHUSD",1642978684363,0.03,2448.1,2447.6,1.02243]
["bitfinex","ETHUSD",1642978684762,0.03,2448.1,2447.4,2.25014]
["bitfinex","ETHUSD",1642978685299,0.03,2448.1,2447.6,1.02243]
["bitfinex","ETHUSD",1642978687206,0.03,2448.1,2447.7,2.53066697]
["bitfinex","ETHUSD",1642978687401,0.03,2448.1,2447.8,2.5625794]
["bitfinex","ETHUSD",1642978687604,0.03,2448.1,2447.7,2.5366435]
["bitfinex","ETHUSD",1642978687806,0.03,2448.1,2447.7,2.53837355]
["bitfinex","ETHUSD",1642978688004,0.03,2448.1,2447.6,1.02243]
["bitfinex","ETHUSD",1642978692267,0.03,2448.1,2447.7,2.51687489]
["bitfinex","ETHUSD",1642978692896,0.03,2448.1,2447.6,1.02243]
["bitfinex","ETHUSD",1642978693499,0.03,2448.1,2447.6,4.52243]
["bitfinex","ETHUSD",1642978694503,0.03,2448.1,2447.6,5.02772]
["bitfinex","ETHUSD",1642978696547,0.03,2448.1,2447.6,4.72772]
["bitfinex","ETHUSD",1642978696745,0.03,2448.1,2447.6,4.52243]
["bitfinex","ETHUSD",1642978697345,0.03,2448.1,2447.6,5.02772]
["bitfinex","ETHUSD",1642978698549,0.03,2448.1,2447.6,4.97772]
["bitfinex","ETHUSD",1642978700596,0.03,2448.1,2447.6,8.47772]
["bitfinex","ETHUSD",1642978700998,0.03,2448.1,2447.6,8.42772]
["bitfinex","ETHUSD",1642978701797,0.03,2448.1,2447.6,8.12772]
["bitfinex","ETHUSD",1642978702209,0.04,2448.9,2447.7,11.86743503]
["bitfinex","ETHUSD",1642978702405,0.04,2448.9,2448.0,0.01204968]
["bitfinex","ETHUSD",1642978702608,0.04,2449.2,2448.5,0.01296688]
["bitfinex","ETHUSD",1642978702808,0.04,2449.2,2448.6,0.79729]
["bitfinex","ETHUSD",1642978703012,5.10950351,2450.0,2448.8,23.983997]
["bitfinex","ETHUSD",1642978703208,5.10950351,2450.0,2449.2,0.03333602]
["bitfinex","ETHUSD",1642978703405,5.10950351,2450.0,2449.1,0.01212385]
["bitfinex","ETHUSD",1642978703406,5.10950351,2450.0,2449.3,1.07368994]
["bitfinex","ETHUSD",1642978703605,5.106766,2450.0,2449.4,23.95]
["bitfinex","ETHUSD",1642978703807,5.106766,2450.0,2449.4,25.56352]
["bitfinex","ETHUSD",1642978704053,5.106766,2450.0,2449.5,0.02080095]
["bitfinex","ETHUSD",1642978704252,5.106766,2450.0,2449.6,0.592]
["bitfinex","ETHUSD",1642978704453,5.106766,2450.0,2449.7,0.20529]
["bitfinex","ETHUSD",1642978704852,5.106766,2450.0,2449.7,0.79729]
["bitfinex","ETHUSD",1642978705053,5.106766,2450.0,2449.7,1.39729]
["bitfinex","ETHUSD",1642978705360,5.106766,2450.0,2449.8,2.04287]
["bitfinex","ETHUSD",1642978705652,5.106766,2450.0,2449.9,0.79729]
["bitfinex","ETHUSD",1642978706053,5.106766,2450.0,2449.9,2.29729]
["bitfinex","ETHUSD",1642978706657,0.00273751,2451.1,2450.0,1.5]
["bitfinex","ETHUSD",1642978706859,3.8148,2451.3,2450.1,27.29516162]
["bitfinex","ETHUSD",1642978707056,3.8148,2451.3,2450.2,6.124]
["bitfinex","ETHUSD",1642978707255,3.8148,2451.3,2450.3,3.62109459]
["bitfinex","ETHUSD",1642978707455,3.8148,2451.3,2450.4,23.95]
["bitfinex","ETHUSD",1642978707702,3.8148,2451.3,2450.5,3.39878868]
["bitfinex","ETHUSD",1642978707908,3.8148,2451.3,2450.6,0.20529]
["bitfinex","ETHUSD",1642978708103,3.8148,2451.3,2450.6,0.79729]
["bitfinex","ETHUSD",1642978708303,3.8148,2451.3,2450.7,2.60225485]
["bitfinex","ETHUSD",1642978708705,3.8148,2451.3,2450.6,25.7684]
["bitfinex","ETHUSD",1642978708906,3.8148,2451.3,2450.6,26.3343]
["bitfinex","ETHUSD",1642978709107,3.8148,2451.3,2450.7,0.6]
["bitfinex","ETHUSD",1642978709311,3.8148,2451.3,2450.7,0.592]
["bitfinex","ETHUSD",1642978709908,3.8148,2451.3,2450.7,1.09729]
["bitfinex","ETHUSD",1642978710112,3.8148,2451.3,2450.7,1.39729]
["bitfinex","ETHUSD",1642978710310,3.8148,2451.3,2450.7,0.592]
["bitfinex","ETHUSD",1642978710516,3.2648,2451.3,2450.7,0.592]
["bitfinex","ETHUSD",1642978710707,3.2648,2451.3,2450.7,1.09729]
["bitfinex","ETHUSD",1642978710907,3.2648,2451.3,2450.7,3.99171378]
["bitfinex","ETHUSD",1642978711109,3.0997,2452.0,2450.7,27.94171378]
["bitfinex","ETHUSD",1642978711312,7.9813,2452.2,2450.7,27.94171378]
["bitfinex","ETHUSD",1642978711547,7.9813,2452.2,2450.8,1.5]
["bitfinex","ETHUSD",1642978711548,1.0,2452.2,2450.8,1.5]
["bitfinex","ETHUSD",1642978711747,1.0,2452.2,2450.9,24.542]
["bitfinex","ETHUSD",1642978711945,0.02057009,2452.4,2451.3,1.02088]
["bitfinex","ETHUSD",1642978712148,0.02057009,2452.4,2451.3,0.592]
["bitfinex","ETHUSD",1642978712350,1.1284219,2452.4,2450.6,24.36051735]
["bitfinex","ETHUSD",1642978712552,2.86593868,2452.3,2450.6,24.36051735]
["bitfinex","ETHUSD",1642978712950,1.0,2452.2,2450.6,24.36051735]
["bitfinex","ETHUSD",1642978713257,2.56593868,2452.1,2450.8,2.04207]
["bitfinex","ETHUSD",1642978713551,1.0,2452.0,2450.8,2.04207]
["bitfinex","ETHUSD",1642978713757,2.94371246,2451.9,2450.8,2.04207]
["bitfinex","ETHUSD",1642978714151,1.0,2451.8,2450.8,2.04207]
["bitfinex","ETHUSD",1642978715415,1.02122,2451.9,2450.8,2.04207]
["bitfinex","ETHUSD",1642978715615,2.8235867,2451.8,2450.8,2.04207]
["bitfinex","ETHUSD",1642978715819,2.81414509,2451.8,2450.8,2.04207]
["bitfinex","ETHUSD",1642978716019,1.0,2451.7,2450.6,1.41924]
["bitfinex","ETHUSD",1642978716220,2.89171226,2451.6,2450.6,1.41924]
["bitfinex","ETHUSD",1642978716419,1.0,2451.7,2450.6,1.41924]
["bitfinex","ETHUSD",1642978716621,2.79336291,2451.6,2450.6,0.1927]
["bitfinex","ETHUSD",1642978716820,4.92307472,2451.6,2450.6,0.1927]
["bitfinex","ETHUSD",1642978717022,1.0,2451.5,2450.6,0.1927]
["bitfinex","ETHUSD",1642978717220,4.33102873,2451.4,2450.6,0.1927]
["bitfinex","ETHUSD",1642978717429,9.09428054,2451.4,2450.6,0.1927]
["bitfinex","ETHUSD",1642978717622,1.02161,2451.2,2449.6,0.3121]
["bitfinex","ETHUSD",1642978717823,4.99194442,2451.1,2449.8,3.5]
["bitfinex","ETHUSD",1642978718021,2.04354,2450.9,2449.8,3.5]
["bitfinex","ETHUSD",1642978718330,3.69335061,2450.8,2449.8,3.4]
["bitfinex","ETHUSD",1642978718521,1.0,2450.7,2449.8,3.4]
["bitfinex","ETHUSD",1642978718949,1.0,2450.7,2449.6,1.33377]
["bitfinex","ETHUSD",1642978719150,2.95108454,2450.6,2449.6,1.33377]
["bitfinex","ETHUSD",1642978719449,2.95108454,2450.6,2449.6,0.3121]
["bitfinex","ETHUSD",1642978719649,1.0,2450.5,2449.6,0.3121]
["bitfinex","ETHUSD",1642978721052,1.6,2450.5,2449.6,0.3121]
["bitfinex","ETHUSD",1642978721253,4.16593868,2450.5,2449.6,0.3121]
["bitfinex","ETHUSD",1642978721849,1.02183,2450.4,2448.7,3.06522]
["bitfinex","ETHUSD",1642978722058,1.02183,2450.4,2448.8,3.5]
["bitfinex","ETHUSD",1642978722059,2.04438,2450.0,2448.8,3.5]
["bitfinex","ETHUSD",1642978722451,3.23638,2450.0,2448.8,3.5]
["bitfinex","ETHUSD",1642978722713,1.0,2449.9,2448.8,3.5]
["bitfinex","ETHUSD",1642978723106,1.0,2449.9,2448.3,4.65568118]
["bitfinex","ETHUSD",1642978723311,7.43978128,2449.8,2448.3,4.65568118]
["bitfinex","ETHUSD",1642978723513,2.04463,2449.5,2448.3,4.65568118]
["bitfinex","ETHUSD",1642978723709,3.6304,2449.8,2448.3,5.88316118]
["bitfinex","ETHUSD",1642978724112,1.0,2449.7,2448.3,5.88316118]
["bitfinex","ETHUSD",1642978724313,2.02211,2449.7,2448.3,5.67787118]
["bitfinex","ETHUSD",1642978724515,5.40020283,2449.7,2448.3,5.67787118]
["bitfinex","ETHUSD",1642978724816,2.81039918,2449.6,2448.3,2.17787118]
["bitfinex","ETHUSD",1642978725014,1.0,2449.7,2448.3,2.38316118]
["bitfinex","ETHUSD",1642978725413,3.76243296,2449.7,2448.3,2.38316118]
["bitfinex","ETHUSD",1642978725913,3.76243296,2449.7,2448.3,2.17787118]
["bitfinex","ETHUSD",1642978726551,3.76243296,2449.7,2448.3,2.76987118]
["bitfinex","ETHUSD",1642978727152,1.02215,2449.6,2448.4,0.20529]
["bitfinex","ETHUSD",1642978727355,3.6304,2449.8,2448.5,0.892]
["bitfinex","ETHUSD",1642978727556,3.6304,2449.8,2448.9,0.01292214]
["bitfinex","ETHUSD",1642978727758,7.43,2450.1,2449.0,0.79729]
["bitfinex","ETHUSD",1642978728352,7.43,2450.1,2449.0,0.592]
["bitfinex","ETHUSD",1642978728952,7.43,2450.1,2449.3,3.5]
["bitfinex","ETHUSD",1642978729156,7.43,2450.1,2449.4,1.02184]
["bitfinex","ETHUSD",1642978730603,3.6155,2450.2,2449.4,1.02184]
["bitfinex","ETHUSD",1642978730805,4.63739,2450.2,2449.4,1.02184]
["bitfinex","ETHUSD",1642978734063,0.91066,2450.2,2449.4,1.02184]
["bitfinex","ETHUSD",1642978735257,1.02193,2450.1,2449.3,0.592]
["bitfinex","ETHUSD",1642978735861,0.592,2451.4,2449.3,0.592]
["bitfinex","ETHUSD",1642978735862,3.0518,2450.7,2449.5,0.01243647]
["bitfinex","ETHUSD",1642978736064,4.08737,2451.5,2449.5,0.01243647]
["bitfinex","ETHUSD",1642978736065,2.57048574,2450.9,2449.6,0.592]
["bitfinex","ETHUSD",1642978736262,3.953,2450.8,2449.7,0.01975257]
["bitfinex","ETHUSD",1642978736461,2.57048574,2451.0,2449.7,0.592]
["bitfinex","ETHUSD",1642978736861,4.61375574,2451.0,2449.7,2.63511]
["bitfinex","ETHUSD",1642978737062,1.3,2450.9,2449.7,2.04311]
["bitfinex","ETHUSD",1642978737262,4.17048574,2450.9,2449.7,2.04311]
["bitfinex","ETHUSD",1642978737463,3.17048574,2450.9,2449.7,2.04311]
["bitfinex","ETHUSD",1642978737699,1.0,2450.8,2449.7,2.04311]
["bitfinex","ETHUSD",1642978738102,1.02175,2450.6,2449.7,2.04311]
["bitfinex","ETHUSD",1642978738602,2.02175,2450.6,2449.7,2.04311]
["bitfinex","ETHUSD",1642978738801,1.02175,2450.6,2449.7,2.04311]
["bitfinex","ETHUSD",1642978739006,2.02175,2450.6,2449.7,2.04311]
["bitfinex","ETHUSD",1642978746908,2.02175,2450.6,2449.7,1.94311]
["bitfinex","ETHUSD",1642978747205,2.32175,2450.6,2449.7,1.94311]
["bitfinex","ETHUSD",1642978747405,1.02177,2450.4,2449.7,1.94311]
["bitfinex","ETHUSD",1642978749164,2.89099916,2450.3,2449.0,1.2271]
["bitfinex","ETHUSD",1642978749365,1.02198,2450.0,2448.9,3.5]
["bitfinex","ETHUSD",1642978749569,1.32198,2450.0,2448.9,3.5]
["bitfinex","ETHUSD",1642978749761,1.57198,2450.0,2448.9,3.5]
["bitfinex","ETHUSD",1642978749965,0.55,2450.0,2448.9,3.5]
["bitfinex","ETHUSD",1642978750163,0.25,2450.0,2448.9,3.5]
["bitfinex","ETHUSD",1642978750562,4.9393,2450.0,2448.9,3.5]
["bitfinex","ETHUSD",1642978750764,1.02212,2449.7,2448.9,3.5]
["bitfinex","ETHUSD",1642978751162,2.02212,2449.7,2448.7,1.02217]
["bitfinex","ETHUSD",1642978751365,2.02212,2449.7,2448.7,4.52217]
["bitfinex","ETHUSD",1642978751763,2.02212,2449.7,2448.7,7.09209449]
["bitfinex","ETHUSD",1642978752564,2.02212,2449.7,2448.7,4.52217]
["bitfinex","ETHUSD",1642978754006,1.02212,2449.7,2448.8,2.55936772]
["bitfinex","ETHUSD",1642978754207,1.02212,2449.7,2448.9,1.02199]
["bitfinex","ETHUSD",1642978755008,2.02212,2449.7,2448.9,1.02199]
["bitfinex","ETHUSD",1642978755208,1.02212,2449.7,2448.9,1.02199]
["bitfinex","ETHUSD",1642978755411,2.02212,2449.7,2448.9,1.02199]
["bitfinex","ETHUSD",1642978756314,2.02212,2449.7,2448.9,3.58629128]
["bitfinex","ETHUSD",1642978757153,1.02212,2449.7,2448.9,3.58629128]
["bitfinex","ETHUSD",1642978757555,1.0,2449.9,2448.9,3.58629128]
["bitfinex","ETHUSD",1642978757556,2.02189,2449.9,2448.9,3.58629128]
["bitfinex","ETHUSD",1642978758354,2.02189,2449.9,2448.9,7.08629128]
["bitfinex","ETHUSD",1642978759154,2.02189,2449.9,2448.9,4.52199]
["bitfinex","ETHUSD",1642978759756,1.02214,2449.6,2448.9,4.52199]
["bitfinex","ETHUSD",1642978759961,1.02214,2449.6,2448.9,3.5]
["bitfinex","ETHUSD",1642978760197,3.22644,2449.6,2448.9,3.5]
["bitfinex","ETHUSD",1642978760399,2.22644,2449.6,2448.9,3.5]
["bitfinex","ETHUSD",1642978760599,1.0,2449.5,2448.9,4.52209]
["bitfinex","ETHUSD",1642978760800,1.0,2449.6,2448.9,4.52209]
["bitfinex","ETHUSD",1642978761200,2.04428,2449.7,2448.9,1.02209]
["bitfinex","ETHUSD",1642978761806,1.02208,2449.4,2448.9,3.57134316]
["bitfinex","ETHUSD",1642978762007,1.2713,2449.8,2448.9,3.57134316]
["bitfinex","ETHUSD",1642978762407,0.2713,2449.8,2448.9,3.57134316]
["bitfinex","ETHUSD",1642978762611,0.2713,2449.8,2448.9,7.07134316]
["bitfinex","ETHUSD",1642978762918,0.2713,2449.8,2448.9,4.52209]
["bitfinex","ETHUSD",1642978763962,0.2713,2449.8,2448.9,7.08331121]
["bitfinex","ETHUSD",1642978763963,1.02196,2449.7,2448.9,7.08331121]
["bitfinex","ETHUSD",1642978764153,1.02196,2449.7,2448.9,4.52209]
["bitfinex","ETHUSD",1642978764353,1.02196,2449.7,2448.9,1.02209]
["bitfinex","ETHUSD",1642978764954,2.02196,2449.7,2448.9,1.02209]
["bitfinex","ETHUSD",1642978766154,2.02196,2449.7,2448.9,1.0179554]
["bitfinex","ETHUSD",1642978768198,2.32196,2449.7,2448.9,1.0179554]
["bitfinex","ETHUSD",1642978768397,2.32196,2449.7,2448.8,2.04398]
["bitfinex","ETHUSD",1642978768398,1.02216,2449.5,2448.8,2.04398]
["bitfinex","ETHUSD",1642978768598,2.02216,2449.5,2448.8,2.04398]
["bitfinex","ETHUSD",1642978769701,1.02216,2449.5,2448.8,2.04398]
["bitfinex","ETHUSD",1642978770098,2.02216,2449.5,2448.8,2.04398]
["bitfinex","ETHUSD",1642978770305,1.02216,2449.5,2448.8,2.04398]
["bitfinex","ETHUSD",1642978770502,2.02216,2449.5,2448.8,2.04398]
["bitfinex","ETHUSD",1642978771749,2.32216,2449.5,2448.8,2.04398]
["bitfinex","ETHUSD",1642978771951,1.0221,2449.4,2448.8,1.99398]
["bitfinex","ETHUSD",1642978772349,2.3221,2449.4,2448.7,2.04419]
["bitfinex","ETHUSD",1642978772750,2.04443,2449.3,2448.7,2.04419]
["bitfinex","ETHUSD",1642978774157,1.02222,2449.2,2448.7,2.04419]
["bitfinex","ETHUSD",1642978774559,2.02222,2449.2,2448.7,2.04419]
["bitfinex","ETHUSD",1642978774759,1.02222,2449.2,2448.7,2.04419]
["bitfinex","ETHUSD",1642978774959,2.02222,2449.2,2448.7,2.04419]
["bitfinex","ETHUSD",1642978784905,1.02222,2449.2,2448.7,2.04419]
["bitfinex","ETHUSD",1642978785103,2.02222,2449.2,2448.7,2.04419]
["bitfinex","ETHUSD",1642978785303,1.02222,2449.2,2448.7,2.04419]
["bitfinex","ETHUSD",1642978785500,2.02222,2449.2,2448.7,2.04419]
["bitfinex","ETHUSD",1642978786559,1.02222,2449.2,2448.7,2.04419]
["bitfinex","ETHUSD",1642978793513,2.02222,2449.2,2448.7,2.04419]
["bitfinex","ETHUSD",1642978793714,1.02222,2449.2,2448.7,2.04419]
["bitfinex","ETHUSD",1642978793973,3.27987016,2449.7,2448.8,0.592]
["bitfinex","ETHUSD",1642978793974,0.21318016,2449.7,2448.8,0.592]
["bitfinex","ETHUSD",1642978794172,0.21318016,2449.7,2448.9,4.61440574]
["bitfinex","ETHUSD",1642978794373,0.21318016,2449.7,2448.9,2.63592]
["bitfinex","ETHUSD",1642978794573,5.1489,2449.9,2448.9,2.63592]
["bitfinex","ETHUSD",1642978794774,0.3,2449.9,2448.9,2.63477587]
["bitfinex","ETHUSD",1642978794973,4.2393,2450.0,2448.9,2.63477587]
["bitfinex","ETHUSD",1642978795172,1.0,2449.9,2448.9,2.63477587]
["bitfinex","ETHUSD",1642978795573,1.0219,2449.6,2449.0,1.02196]
["bitfinex","ETHUSD",1642978802056,1.0219,2449.6,2449.4,0.01111626]
["bitfinex","ETHUSD",1642978802261,1.0219,2449.6,2449.4,1.03302626]
["bitfinex","ETHUSD",1642978802462,3.2105,2450.2,2449.4,1.03302626]
["bitfinex","ETHUSD",1642978802463,1.021781,2450.4,2449.5,0.20529]
["bitfinex","ETHUSD",1642978802664,9.4735619,2450.6,2449.6,24.542]
["bitfinex","ETHUSD",1642978802665,7.43,2450.6,2449.6,24.542]
["bitfinex","ETHUSD",1642978802863,7.43,2450.6,2449.8,0.01201552]
["bitfinex","ETHUSD",1642978803062,0.007,2450.7,2449.9,0.79729]
["bitfinex","ETHUSD",1642978803261,0.007,2450.7,2450.0,25.24775994]
["bitfinex","ETHUSD",1642978803464,0.007,2450.7,2450.5,0.01282524]
["bitfinex","ETHUSD",1642978803767,0.00273751,2451.5,2450.6,2.83926]
["bitfinex","ETHUSD",1642978803966,0.04,2451.7,2450.8,23.95]
["bitfinex","ETHUSD",1642978804169,0.04,2451.7,2450.9,0.61588509]
["bitfinex","ETHUSD",1642978804361,0.04,2451.7,2451.0,1.02083]
["bitfinex","ETHUSD",1642978804564,0.03,2452.1,2451.2,25.5]
["bitfinex","ETHUSD",1642978804868,0.03,2452.1,2451.3,3.36777574]
["bitfinex","ETHUSD",1642978805065,0.03,2452.1,2451.5,0.01111626]
["bitfinex","ETHUSD",1642978805336,0.06057009,2452.4,2451.6,0.79729]
["bitfinex","ETHUSD",1642978805539,0.007,2453.0,2451.6,0.79729]
["bitfinex","ETHUSD",1642978805540,0.007,2453.0,2452.3,8.948]
["bitfinex","ETHUSD",1642978805744,0.04,2453.3,2452.8,1.55]
["bitfinex","ETHUSD",1642978805936,0.04,2453.3,2452.8,0.592]
["bitfinex","ETHUSD",1642978806135,0.0001,2453.2,2452.9,0.20529]
["bitfinex","ETHUSD",1642978806337,0.0001,2453.2,2453.1,1.75529]
["bitfinex","ETHUSD",1642978806536,0.02562771,2454.1,2453.2,3.1]
["bitfinex","ETHUSD",1642978806740,0.02562771,2454.1,2453.7,1.01966]
["bitfinex","ETHUSD",1642978806932,1.35509283,2455.0,2454.0,2.85]
["bitfinex","ETHUSD",1642978806933,1.06539283,2455.0,2454.0,2.85]
["bitfinex","ETHUSD",1642978807136,0.02661472,2455.5,2454.1,2.27577574]
["bitfinex","ETHUSD",1642978807339,0.00273948,2455.9,2454.1,2.27577574]
["bitfinex","ETHUSD",1642978807340,1.7569561,2456.4,2455.0,7.398]
["bitfinex","ETHUSD",1642978807537,0.21291493,2456.7,2455.2,0.01975213]
["bitfinex","ETHUSD",1642978807736,0.3738,2456.2,2455.7,2.03773]
["bitfinex","ETHUSD",1642978807938,0.01229416,2455.9,2455.4,7.398]
["bitfinex","ETHUSD",1642978808133,23.29302111,2457.2,2456.0,0.01111626]
["bitfinex","ETHUSD",1642978808134,23.26682111,2457.2,2456.0,0.01111626]
["bitfinex","ETHUSD",1642978808336,23.26682111,2457.2,2455.1,0.13819997]
["bitfinex","ETHUSD",1642978808337,3.86145446,2457.1,2455.1,0.13819997]
["bitfinex","ETHUSD",1642978808536,2.57048574,2457.0,2455.1,0.13819997]
["bitfinex","ETHUSD",1642978808735,2.57641767,2457.1,2455.1,0.13819997]
["bitfinex","ETHUSD",1642978808964,23.1799693,2457.2,2454.1,0.13819997]
["bitfinex","ETHUSD",1642978808965,1.0195,2456.4,2454.1,0.13819997]
["bitfinex","ETHUSD",1642978809176,3.05989,2456.0,2454.1,2.91300513]
["bitfinex","ETHUSD",1642978809382,1.29096872,2455.4,2453.4,7.232e-05]
["bitfinex","ETHUSD",1642978809677,1.29096872,2455.4,2451.2,1.3025]
["bitfinex","ETHUSD",1642978809678,0.08685181,2454.1,2451.2,1.3025]
["bitfinex","ETHUSD",1642978809876,0.0121281,2452.9,2451.2,1.7317]
["bitfinex","ETHUSD",1642978810080,0.592,2452.9,2451.4,0.27639994]
["bitfinex","ETHUSD",1642978810278,0.55561571,2452.9,2451.4,0.27639994]
["bitfinex","ETHUSD",1642978810476,0.55561571,2452.9,2451.6,2.31427026]
["bitfinex","ETHUSD",1642978810477,0.08685181,2452.8,2451.6,2.31427026]
["bitfinex","ETHUSD",1642978810677,0.592,2452.7,2451.6,2.31427026]
["bitfinex","ETHUSD",1642978810876,7.398,2452.4,2451.6,7.026e-05]
["bitfinex","ETHUSD",1642978811075,0.592,2452.3,2451.6,7.026e-05]
["bitfinex","ETHUSD",1642978811277,1.6611,2452.2,2451.6,7.026e-05]
["bitfinex","ETHUSD",1642978811481,1.29096872,2452.0,2450.6,3.70283242]
["bitfinex","ETHUSD",1642978811679,2.57048574,2452.0,2449.5,2.57139]
["bitfinex","ETHUSD",1642978811880,7.398,2451.8,2450.1,0.01235207]
["bitfinex","ETHUSD",1642978812074,1.092,2451.7,2450.1,0.01235207]
["bitfinex","ETHUSD",1642978812277,1.02163,2451.3,2450.1,0.01235207]
["bitfinex","ETHUSD",1642978812479,0.592,2451.2,2450.1,0.01235207]
["bitfinex","ETHUSD",1642978812709,7.398,2451.1,2450.5,17.90941892]
["bitfinex","ETHUSD",1642978812916,1.09041973,2451.0,2449.6,0.01220594]
["bitfinex","ETHUSD",1642978813116,1.0,2450.5,2449.6,0.01220594]
["bitfinex","ETHUSD",1642978813421,1.0,2450.5,2448.8,0.01203496]
["bitfinex","ETHUSD",1642978813422,3.16248574,2450.4,2448.8,0.01203496]
["bitfinex","ETHUSD",1642978813625,7.398,2450.2,2448.1,0.01209096]
["bitfinex","ETHUSD",1642978813817,7.398,2449.9,2448.1,0.01209096]
["bitfinex","ETHUSD",1642978814016,1.0,2449.4,2448.1,0.01209096]
["bitfinex","ETHUSD",1642978814216,0.592,2449.3,2448.1,0.01209096]
["bitfinex","ETHUSD",1642978814420,3.4,2449.2,2448.7,0.76755794]
["bitfinex","ETHUSD",1642978814616,0.20414,2449.3,2449.2,1.41436118]
["bitfinex","ETHUSD",1642978814816,0.20414,2449.3,2448.7,0.76755794]
["bitfinex","ETHUSD",1642978814817,1.7,2449.2,2448.7,0.76755794]
["bitfinex","ETHUSD",1642978815046,0.20414,2449.1,2448.7,0.76755794]
["bitfinex","ETHUSD",1642978815220,0.592,2449.0,2448.7,0.22365794]
["bitfinex","ETHUSD",1642978815420,1.7,2448.7,2447.7,2.57048574]
["bitfinex","ETHUSD",1642978815617,1.7,2448.7,2447.6,3.4937809]
["bitfinex","ETHUSD",1642978815618,1.0,2448.5,2447.6,3.4937809]
["bitfinex","ETHUSD",1642978815818,1.592,2448.5,2447.6,3.4937809]
["bitfinex","ETHUSD",1642978816457,0.20414,2448.4,2447.6,3.4937809]
["bitfinex","ETHUSD",1642978816665,0.20414,2448.4,2446.8,2.57048574]
["bitfinex","ETHUSD",1642978816666,3.4,2448.0,2447.1,0.01225129]
["bitfinex","ETHUSD",1642978816862,3.4,2448.0,2446.5,0.00217188]
["bitfinex","ETHUSD",1642978817067,0.79614,2447.9,2446.5,0.00217188]
["bitfinex","ETHUSD",1642978817268,0.79614,2447.9,2446.4,0.01276215]
["bitfinex","ETHUSD",1642978817269,3.36662574,2447.9,2446.4,0.01276215]
["bitfinex","ETHUSD",1642978817466,3.36662574,2447.9,2445.9,0.00217188]
["bitfinex","ETHUSD",1642978817467,0.01276173,2447.6,2445.9,0.00217188]
["bitfinex","ETHUSD",1642978817673,3.36662574,2447.9,2445.9,0.00217188]
["bitfinex","ETHUSD",1642978817674,1.0,2446.7,2445.9,0.00217188]
["bitfinex","ETHUSD",1642978817872,1.0,2446.7,2445.3,0.01215616]
["bitfinex","ETHUSD",1642978817873,3.35099275,2446.6,2445.3,0.01215616]
["bitfinex","ETHUSD",1642978818070,0.45,2446.2,2445.3,0.01215616]
["bitfinex","ETHUSD",1642978818271,0.78050701,2446.1,2445.2,0.00217188]
["bitfinex","ETHUSD",1642978818469,12.22889275,2446.1,2444.4,0.01293205]
["bitfinex","ETHUSD",1642978818669,1.0,2445.3,2444.4,0.01293205]
["bitfinex","ETHUSD",1642978818867,1.78050701,2445.3,2444.5,0.04206334]
["bitfinex","ETHUSD",1642978819270,0.592,2445.7,2444.6,0.20412]
["bitfinex","ETHUSD",1642978819468,0.18850701,2446.5,2444.5,2.32926903]
["bitfinex","ETHUSD",1642978819469,1.7,2446.2,2444.5,2.32926903]
["bitfinex","ETHUSD",1642978819671,0.18850701,2446.1,2445.1,0.01253125]
["bitfinex","ETHUSD",1642978819874,0.18850701,2446.1,2443.9,0.00217188]
["bitfinex","ETHUSD",1642978819875,0.18850701,2446.1,2444.2,0.01216146]
["bitfinex","ETHUSD",1642978820524,2.58324958,2446.3,2444.2,0.01216146]
["bitfinex","ETHUSD",1642978820725,0.67950701,2446.2,2444.2,0.01216146]
["bitfinex","ETHUSD",1642978820929,2.6105973,2446.1,2444.2,0.01216146]
["bitfinex","ETHUSD",1642978821131,0.67950701,2446.0,2444.3,2.3201403]
["bitfinex","ETHUSD",1642978821332,0.67950701,2446.0,2444.2,0.01216146]
["bitfinex","ETHUSD",1642978821333,2.57048574,2445.9,2444.2,0.01216146]
["bitfinex","ETHUSD",1642978821530,0.01230548,2445.7,2443.4,0.00217188]
["bitfinex","ETHUSD",1642978821742,0.01257503,2445.1,2443.4,0.00217188]
["bitfinex","ETHUSD",1642978821932,0.491,2445.0,2443.4,0.00217188]
["bitfinex","ETHUSD",1642978822135,1.0,2443.8,2442.6,0.00217188]
["bitfinex","ETHUSD",1642978822438,0.01254742,2444.6,2442.7,1.75]
["bitfinex","ETHUSD",1642978822439,0.6956,2443.7,2442.7,1.75]
["bitfinex","ETHUSD",1642978822632,0.491,2443.6,2442.7,1.75]
["bitfinex","ETHUSD",1642978823230,0.491,2443.6,2442.5,0.0129638]
["bitfinex","ETHUSD",1642978823432,0.491,2443.6,2442.4,0.1675638]
["bitfinex","ETHUSD",1642978823629,0.491,2443.6,2442.5,0.01262543]
["bitfinex","ETHUSD",1642978824463,0.6956,2443.6,2441.9,0.1675638]
["bitfinex","ETHUSD",1642978824665,2.5622352,2443.5,2441.9,0.1675638]
["bitfinex","ETHUSD",1642978824861,0.491,2443.4,2441.9,0.1675638]
["bitfinex","ETHUSD",1642978825075,0.491,2443.9,2442.1,0.01209952]
["bitfinex","ETHUSD",1642978825267,0.491,2443.9,2442.7,0.01255104]
["bitfinex","ETHUSD",1642978825868,2.70043517,2443.8,2442.0,0.1675638]
["bitfinex","ETHUSD",1642978826070,0.6956,2443.7,2442.0,0.01211168]
["bitfinex","ETHUSD",1642978826269,2.5622352,2443.6,2442.0,0.01211168]
["bitfinex","ETHUSD",1642978826469,0.01265071,2443.4,2441.7,0.1675638]
["bitfinex","ETHUSD",1642978826672,0.491,2443.3,2441.7,0.1675638]
["bitfinex","ETHUSD",1642978826866,23.20201876,2443.3,2442.1,0.01218961]
["bitfinex","ETHUSD",1642978827067,23.20201876,2443.3,2442.2,0.1675638]
["bitfinex","ETHUSD",1642978828016,23.20201876,2443.3,2442.1,0.01218961]
["bitfinex","ETHUSD",1642978828318,2.7668352,2443.2,2441.5,0.17997317]
["bitfinex","ETHUSD",1642978828620,23.20726276,2443.1,2441.5,0.17997317]
["bitfinex","ETHUSD",1642978828818,4.10477326,2443.0,2441.5,0.17997317]
["bitfinex","ETHUSD",1642978829022,23.21081303,2442.9,2441.5,0.17997317]
["bitfinex","ETHUSD",1642978829224,2.98713492,2442.8,2441.5,0.17997317]
["bitfinex","ETHUSD",1642978829420,23.21111274,2442.7,2441.5,0.17997317]
["bitfinex","ETHUSD",1642978829623,22.11111274,2442.7,2441.5,0.17997317]
["bitfinex","ETHUSD",1642978829827,0.09995661,2443.3,2442.1,0.01250163]
["bitfinex","ETHUSD",1642978830025,0.09995661,2443.3,2442.7,0.01218025]
["bitfinex","ETHUSD",1642978830823,0.09995661,2443.3,2442.8,0.1675638]
["bitfinex","ETHUSD",1642978831027,0.09995661,2443.3,2442.7,0.01218025]
["bitfinex","ETHUSD",1642978831232,0.09995661,2443.3,2442.6,0.491]
["bitfinex","ETHUSD",1642978831469,0.2046,2443.2,2442.6,0.491]
["bitfinex","ETHUSD",1642978831665,0.09995661,2443.3,2442.6,0.491]
["bitfinex","ETHUSD",1642978831871,0.30455661,2443.3,2442.6,0.491]
["bitfinex","ETHUSD",1642978832468,0.30455661,2443.3,2441.5,2.5768682]
["bitfinex","ETHUSD",1642978832669,0.30455661,2443.3,2441.5,0.01246112]
["bitfinex","ETHUSD",1642978832875,0.01247065,2442.6,2441.3,1.9608]
["bitfinex","ETHUSD",1642978833070,0.01247065,2442.6,2441.3,1.9108]
["bitfinex","ETHUSD",1642978833874,0.2046,2443.0,2441.4,2.57456768]
["bitfinex","ETHUSD",1642978834070,0.2046,2443.0,2441.5,0.1675638]
["bitfinex","ETHUSD",1642978834272,0.2046,2443.0,2442.0,0.01298418]
["bitfinex","ETHUSD",1642978834773,0.13718661,2443.1,2442.0,0.01298418]
["bitfinex","ETHUSD",1642978834972,0.13718661,2443.1,2441.4,2.5622352]
["bitfinex","ETHUSD",1642978834973,0.09995661,2443.1,2441.4,2.5622352]
["bitfinex","ETHUSD",1642978835209,1.03723,2443.0,2441.3,2.09074286]
["bitfinex","ETHUSD",1642978836018,1.03723,2443.0,2441.4,2.94016966]
["bitfinex","ETHUSD",1642978836216,1.03723,2443.0,2441.4,2.64016966]
["bitfinex","ETHUSD",1642978836818,0.03723,2443.0,2441.4,2.64016966]
["bitfinex","ETHUSD",1642978837017,0.09995661,2443.1,2441.4,2.80773346]
["bitfinex","ETHUSD",1642978837221,0.09995661,2443.1,2441.9,0.01250972]
["bitfinex","ETHUSD",1642978837418,0.09995661,2443.1,2441.9,0.50350972]
["bitfinex","ETHUSD",1642978837619,0.09995661,2443.1,2442.0,2.6861181]
["bitfinex","ETHUSD",1642978837818,0.09995661,2443.1,2442.1,0.491]
["bitfinex","ETHUSD",1642978838024,0.09995661,2443.1,2442.2,0.05755825]
["bitfinex","ETHUSD",1642978838218,0.09995661,2443.1,2442.2,0.6585638]
["bitfinex","ETHUSD",1642978838618,0.09995661,2443.1,2442.2,0.9585638]
["bitfinex","ETHUSD",1642978838824,5.661e-05,2443.1,2442.2,3.89873346]
["bitfinex","ETHUSD",1642978839069,0.08797497,2443.5,2442.5,0.01277767]
["bitfinex","ETHUSD",1642978839268,0.03723,2445.1,2442.5,0.01277767]
["bitfinex","ETHUSD",1642978839269,1.322e-05,2444.1,2443.5,1.9]
["bitfinex","ETHUSD",1642978839467,1.322e-05,2444.1,2444.0,0.01202624]
["bitfinex","ETHUSD",1642978839668,0.09995661,2445.5,2444.1,3.8]
["bitfinex","ETHUSD",1642978839872,0.09995661,2445.5,2444.6,0.01219142]
["bitfinex","ETHUSD",1642978840172,0.09995661,2446.0,2445.1,3.8]
["bitfinex","ETHUSD",1642978840372,0.09995661,2446.0,2445.8,0.01290251]
["bitfinex","ETHUSD",1642978840573,0.09862139,2446.0,2445.9,6.191]
["bitfinex","ETHUSD",1642978840967,7.8e-05,2446.0,2445.9,6.6585638]
["bitfinex","ETHUSD",1642978841172,0.02932499,2446.6,2445.9,6.6585638]
["bitfinex","ETHUSD",1642978841173,2.499e-05,2446.6,2446.1,0.03958588]
["bitfinex","ETHUSD",1642978841372,0.01280458,2448.3,2446.4,1.9]
["bitfinex","ETHUSD",1642978841571,0.13819997,2448.2,2446.6,0.04115449]
["bitfinex","ETHUSD",1642978841768,0.13819997,2448.2,2446.7,0.491]
["bitfinex","ETHUSD",1642978841769,0.01291305,2447.7,2446.7,0.491]
["bitfinex","ETHUSD",1642978841967,0.01291305,2447.7,2446.8,0.01333248]
["bitfinex","ETHUSD",1642978842192,0.23815658,2448.2,2446.9,0.6585638]
["bitfinex","ETHUSD",1642978842473,0.23815658,2448.2,2447.1,0.01219395]
["bitfinex","ETHUSD",1642978842474,0.09995661,2448.2,2447.1,0.01219395]
["bitfinex","ETHUSD",1642978842719,0.09995661,2448.2,2447.2,0.7282914]
["bitfinex","ETHUSD",1642978842912,0.09995661,2448.2,2447.4,0.07129049]
["bitfinex","ETHUSD",1642978842913,0.1292816,2448.2,2447.4,0.07129049]
["bitfinex","ETHUSD",1642978843120,0.04,2448.6,2447.8,1.9]
["bitfinex","ETHUSD",1642978843318,0.04,2448.6,2448.0,0.02787141]
["bitfinex","ETHUSD",1642978843516,0.04,2448.6,2448.1,0.6585638]
["bitfinex","ETHUSD",1642978843717,0.04,2448.6,2447.5,0.1675638]
["bitfinex","ETHUSD",1642978843914,0.04,2448.6,2447.7,0.491]
["bitfinex","ETHUSD",1642978843915,0.01251856,2448.4,2447.7,0.491]
["bitfinex","ETHUSD",1642978844117,0.01251856,2448.4,2447.4,0.6543]
["bitfinex","ETHUSD",1642978844317,0.03723,2448.3,2447.4,0.6543]
["bitfinex","ETHUSD",1642978844519,0.12408181,2448.3,2446.8,0.491]
["bitfinex","ETHUSD",1642978844716,0.08685181,2448.2,2446.8,0.491]
["bitfinex","ETHUSD",1642978844917,0.03723,2448.1,2446.8,0.491]
["bitfinex","ETHUSD",1642978845116,0.01214706,2447.8,2446.8,0.491]
["bitfinex","ETHUSD",1642978845317,0.04937706,2447.8,2446.2,3.13116966]
["bitfinex","ETHUSD",1642978845518,0.04937706,2447.8,2446.1,2.64016966]
["bitfinex","ETHUSD",1642978845519,1.0,2447.5,2446.1,2.64016966]
["bitfinex","ETHUSD",1642978845721,0.12408181,2447.7,2446.1,2.64016966]
["bitfinex","ETHUSD",1642978845915,0.08685181,2447.4,2446.0,1.1908]
["bitfinex","ETHUSD",1642978846318,0.27639994,2447.3,2445.9,0.6585638]
["bitfinex","ETHUSD",1642978846558,0.27639994,2447.3,2445.9,0.9585638]
["bitfinex","ETHUSD",1642978846959,0.31362994,2447.3,2445.9,0.9585638]
["bitfinex","ETHUSD",1642978847160,0.31362994,2447.3,2445.9,0.491]
["bitfinex","ETHUSD",1642978848069,1.02285661,2447.8,2446.2,0.01221835]
["bitfinex","ETHUSD",1642978848274,1.02285661,2447.8,2446.0,2.9708095]
["bitfinex","ETHUSD",1642978848275,1.02285661,2447.8,2446.8,0.0121463]
["bitfinex","ETHUSD",1642978848465,1.02285661,2447.8,2446.8,0.491]
["bitfinex","ETHUSD",1642978849065,1.02285661,2447.8,2446.8,0.791]
["bitfinex","ETHUSD",1642978849268,1.02285661,2447.8,2446.8,0.491]
["bitfinex","ETHUSD",1642978849466,1.06008661,2447.8,2446.3,0.01210296]
["bitfinex","ETHUSD",1642978849667,0.01240528,2447.5,2445.9,0.01290947]
["bitfinex","ETHUSD",1642978850069,1.0,2447.3,2445.9,0.01290947]
["bitfinex","ETHUSD",1642978850509,0.03723,2447.2,2445.3,0.00217188]
["bitfinex","ETHUSD",1642978850710,1.0,2446.8,2445.2,2.65268662]
["bitfinex","ETHUSD",1642978850912,1.0,2446.8,2445.2,0.01251696]
["bitfinex","ETHUSD",1642978850913,0.3,2446.7,2445.2,0.01251696]
["bitfinex","ETHUSD",1642978851109,0.3,2446.7,2445.0,2.64016966]
["bitfinex","ETHUSD",1642978851110,0.03723,2446.6,2445.0,2.64016966]
["bitfinex","ETHUSD",1642978851308,0.03723,2446.6,2444.7,9.29165331]
["bitfinex","ETHUSD",1642978851309,3.17227366,2446.6,2444.7,9.29165331]
["bitfinex","ETHUSD",1642978851507,0.0120172,2446.3,2444.7,9.29165331]
["bitfinex","ETHUSD",1642978851707,1.0,2445.9,2444.7,9.28948143]
["bitfinex","ETHUSD",1642978851912,3.33399897,2445.8,2444.7,9.28948143]
["bitfinex","ETHUSD",1642978852312,3.63399897,2445.8,2444.7,9.28948143]
["bitfinex","ETHUSD",1642978852515,3.63399897,2445.8,2444.7,9.22373201]
["bitfinex","ETHUSD",1642978852516,0.00388031,2445.7,2444.7,9.22373201]
["bitfinex","ETHUSD",1642978852714,1.0,2444.9,2444.7,9.22373201]
["bitfinex","ETHUSD",1642978852913,0.03723,2444.8,2444.7,9.22373201]
["bitfinex","ETHUSD",1642978853315,0.04399383,2445.1,2444.7,9.22373201]
["bitfinex","ETHUSD",1642978853622,1.0,2446.0,2444.7,9.22373201]
["bitfinex","ETHUSD",1642978853813,0.03723,2445.9,2444.7,9.22373201]
["bitfinex","ETHUSD",1642978854466,0.03723,2445.9,2444.8,0.3]
["bitfinex","ETHUSD",1642978854767,0.03723,2445.9,2444.7,9.22373201]
["bitfinex","ETHUSD",1642978855067,2.95184165,2445.9,2444.7,9.22373201]
["bitfinex","ETHUSD",1642978855372,0.27639994,2446.2,2445.0,0.01269688]
["bitfinex","ETHUSD",1642978855773,3.94606988,2447.0,2445.0,0.18026068]
["bitfinex","ETHUSD",1642978855774,0.03723,2446.8,2445.0,0.18026068]
["bitfinex","ETHUSD",1642978855974,3.9339,2447.0,2445.6,0.01202712]
["bitfinex","ETHUSD",1642978856175,3.9339,2447.0,2445.7,0.00369951]
["bitfinex","ETHUSD",1642978856369,0.03723,2447.3,2445.7,1.63419951]
["bitfinex","ETHUSD",1642978856370,0.02932499,2446.7,2445.7,1.63419951]
["bitfinex","ETHUSD",1642978856569,0.02932499,2446.7,2445.7,2.2305]
["bitfinex","ETHUSD",1642978856769,0.02932499,2446.7,2445.9,0.00686423]
["bitfinex","ETHUSD",1642978856969,0.02932499,2446.7,2445.8,0.1675638]
["bitfinex","ETHUSD",1642978857172,0.02932499,2446.7,2445.7,0.791]
["bitfinex","ETHUSD",1642978859220,0.03723,2446.6,2444.9,3.21616069]
["bitfinex","ETHUSD",1642978859424,0.03723,2446.6,2444.8,0.01289996]
["bitfinex","ETHUSD",1642978859619,0.01298258,2446.3,2444.8,0.01289996]
["bitfinex","ETHUSD",1642978859822,0.03723,2446.2,2444.8,0.01289996]
["bitfinex","ETHUSD",1642978860018,1.03723,2446.2,2444.8,0.01289996]
["bitfinex","ETHUSD",1642978860621,1.03723,2446.2,2444.8,2.73784034]
["bitfinex","ETHUSD",1642978860821,1.03723,2446.5,2444.8,2.90540414]
["bitfinex","ETHUSD",1642978861022,0.05864998,2446.7,2445.4,0.01235434]
["bitfinex","ETHUSD",1642978861467,0.09587998,2446.7,2445.4,0.50335434]
["bitfinex","ETHUSD",1642978861663,1.09587998,2446.7,2445.4,0.01235434]
["bitfinex","ETHUSD",1642978862063,1.09587998,2446.7,2445.4,0.17991814]
["bitfinex","ETHUSD",1642978862064,0.05864998,2446.7,2445.4,0.17991814]
["bitfinex","ETHUSD",1642978862264,0.05864998,2446.7,2445.5,0.491]
["bitfinex","ETHUSD",1642978862467,0.05864998,2446.7,2446.0,0.01285894]
["bitfinex","ETHUSD",1642978862668,0.05864998,2446.7,2446.1,0.491]
["bitfinex","ETHUSD",1642978863066,0.05864998,2446.7,2446.1,0.791]
["bitfinex","ETHUSD",1642978863865,0.05864998,2446.7,2446.1,0.491]
["bitfinex","ETHUSD",1642978864071,0.05864998,2446.7,2445.6,1.5140676]
["bitfinex","ETHUSD",1642978864267,0.09587998,2446.7,2445.4,2.64016966]
["bitfinex","ETHUSD",1642978864470,0.05864998,2446.7,2445.2,3.56537311]
["bitfinex","ETHUSD",1642978865067,0.05864998,2446.7,2445.4,1.023173]
["bitfinex","ETHUSD",1642978865304,0.05864998,2446.7,2445.6,0.01262372]
["bitfinex","ETHUSD",1642978866503,0.05864998,2446.7,2445.6,2.71067132]
["bitfinex","ETHUSD",1642978867307,0.05864998,2446.7,2445.6,0.01262372]
["bitfinex","ETHUSD",1642978867507,0.05864998,2446.7,2445.6,2.90556265]
["bitfinex","ETHUSD",1642978867909,0.05864998,2446.7,2445.6,0.18018752]
["bitfinex","ETHUSD",1642978868107,0.05864998,2446.7,2445.6,3.19998729]
["bitfinex","ETHUSD",1642978868309,0.05864998,2446.7,2445.1,4.85408816]
["bitfinex","ETHUSD",1642978868519,0.35864998,2446.7,2445.0,2.64016966]
["bitfinex","ETHUSD",1642978868710,0.05864998,2446.7,2444.9,0.01247438]
["bitfinex","ETHUSD",1642978869009,1.0,2446.3,2444.9,0.01247438]
["bitfinex","ETHUSD",1642978869218,0.03723,2446.2,2444.9,0.01247438]
["bitfinex","ETHUSD",1642978869413,0.03723,2446.2,2444.8,2.64016966]
["bitfinex","ETHUSD",1642978869414,0.04930735,2446.2,2444.8,2.64016966]
["bitfinex","ETHUSD",1642978869813,0.09995662,2446.4,2444.9,0.1675638]
["bitfinex","ETHUSD",1642978870315,0.03723,2446.3,2444.8,2.64016966]
["bitfinex","ETHUSD",1642978870518,0.03723,2446.3,2444.7,13.05599464]
["bitfinex","ETHUSD",1642978870714,0.03723,2446.3,2444.7,12.88736167]
["bitfinex","ETHUSD",1642978870917,0.03723,2446.3,2444.7,11.86390167]
["bitfinex","ETHUSD",1642978871118,1.0,2445.8,2444.7,9.22373201]
["bitfinex","ETHUSD",1642978872116,1.03723,2445.8,2444.7,9.22373201]
["bitfinex","ETHUSD",1642978872721,0.05864998,2445.9,2444.9,0.01238362]
["bitfinex","ETHUSD",1642978873220,2.88264453,2445.9,2444.9,0.01238362]
["bitfinex","ETHUSD",1642978873417,0.05864998,2445.9,2444.9,0.01238362]
["bitfinex","ETHUSD",1642978874521,0.05864998,2445.9,2444.8,0.3]
["bitfinex","ETHUSD",1642978874720,0.05864998,2445.9,2444.7,9.22373201]
["bitfinex","ETHUSD",1642978874922,0.03723,2445.8,2444.8,0.3]
["bitfinex","ETHUSD",1642978875521,1.03723,2445.8,2444.8,0.3]
["bitfinex","ETHUSD",1642978875923,0.1586066,2445.9,2444.7,9.22373201]
["bitfinex","ETHUSD",1642978876122,0.1586066,2445.9,2444.8,0.3]
["bitfinex","ETHUSD",1642978876557,0.18793159,2445.9,2445.0,1.0235758]
["bitfinex","ETHUSD",1642978876766,0.18793159,2445.9,2445.0,1.02202611]
["bitfinex","ETHUSD",1642978876961,0.18793159,2445.9,2445.1,0.3]
["bitfinex","ETHUSD",1642978877164,0.18793159,2445.9,2445.0,1.02202611]
["bitfinex","ETHUSD",1642978877364,0.18793159,2445.9,2444.7,11.27088351]
["bitfinex","ETHUSD",1642978877567,0.03723,2445.8,2444.8,0.3]
["bitfinex","ETHUSD",1642978877966,0.18793159,2445.9,2444.8,0.3]
["bitfinex","ETHUSD",1642978878168,0.18793159,2445.9,2445.1,1.0235702]
["bitfinex","ETHUSD",1642978878468,0.18793159,2445.9,2445.1,3.3704002]
["bitfinex","ETHUSD",1642978878666,0.18793159,2445.9,2445.1,3.6704002]
["bitfinex","ETHUSD",1642978878867,0.18793159,2445.9,2445.1,3.3704002]
["bitfinex","ETHUSD",1642978879467,0.18793159,2445.9,2445.3,1.0234276]
["bitfinex","ETHUSD",1642978879670,0.18793159,2445.9,2445.4,0.3]
["bitfinex","ETHUSD",1642978881611,0.1586066,2445.9,2445.4,0.3]
["bitfinex","ETHUSD",1642978881814,0.1586066,2445.9,2445.3,1.0234276]
["bitfinex","ETHUSD",1642978881815,0.15769707,2445.9,2445.3,1.0234276]
["bitfinex","ETHUSD",1642978882010,0.15769707,2445.9,2445.1,4.0936917]
["bitfinex","ETHUSD",1642978882409,0.15769707,2445.9,2445.1,6.1406956]
["bitfinex","ETHUSD",1642978883517,0.15769707,2445.9,2445.2,0.3]
["bitfinex","ETHUSD",1642978884165,0.15769707,2445.9,2445.4,1.0234289]
["bitfinex","ETHUSD",1642978884368,0.15769707,2445.9,2445.5,2.65847638]
["bitfinex","ETHUSD",1642978884566,0.15769707,2445.9,2445.7,0.03528958]
["bitfinex","ETHUSD",1642978884763,0.00237786,2446.3,2445.8,1.9]
["bitfinex","ETHUSD",1642978884967,0.00237786,2446.3,2445.9,0.01455245]
["bitfinex","ETHUSD",1642978885164,0.00237786,2446.3,2446.0,1.02313]
["bitfinex","ETHUSD",1642978885364,0.00237786,2446.3,2446.1,0.00988188]
["bitfinex","ETHUSD",1642978886266,0.00118893,2446.3,2446.1,0.00988188]
["bitfinex","ETHUSD",1642978886564,0.00118893,2446.3,2446.0,3.36939]
["bitfinex","ETHUSD",1642978886968,0.00118893,2446.3,2446.1,1.02311]
["bitfinex","ETHUSD",1642978887570,0.20738532,2446.4,2446.2,0.00905406]
["bitfinex","ETHUSD",1642978887824,0.20738532,2446.4,2446.2,1.0229412]
["bitfinex","ETHUSD",1642978888024,0.20738532,2446.4,2446.2,1.3229412]
["bitfinex","ETHUSD",1642978889229,0.08948493,2446.8,2446.4,1.9]
["bitfinex","ETHUSD",1642978889429,0.08948493,2446.8,2446.4,4.9684903]
["bitfinex","ETHUSD",1642978889634,0.08948493,2446.8,2446.5,0.01790469]
["bitfinex","ETHUSD",1642978889828,0.08948493,2446.8,2446.5,1.04072549]
["bitfinex","ETHUSD",1642978890032,0.08948493,2446.8,2445.8,3.06898]
["bitfinex","ETHUSD",1642978890232,0.088296,2446.8,2445.6,11.38308927]
["bitfinex","ETHUSD",1642978890432,0.088296,2446.8,2445.8,1.02326]
["bitfinex","ETHUSD",1642978890630,0.088296,2446.8,2446.0,1.02321]
["bitfinex","ETHUSD",1642978891468,0.08710707,2446.8,2446.0,3.3695969]
["bitfinex","ETHUSD",1642978891669,0.08710707,2446.8,2446.2,1.02313]
["bitfinex","ETHUSD",1642978892368,0.08710707,2446.8,2446.2,1.32313]
["bitfinex","ETHUSD",1642978892576,0.08710707,2446.8,2446.4,1.02304]
["bitfinex","ETHUSD",1642978892781,0.08710707,2446.8,2446.5,2.63198928]
["bitfinex","ETHUSD",1642978892978,0.05767507,2446.9,2446.7,0.1675638]
["bitfinex","ETHUSD",1642978893379,0.05648614,2446.9,2446.7,0.1675638]
["bitfinex","ETHUSD",1642978894680,0.05767507,2447.2,2446.9,1.9]
["bitfinex","ETHUSD",1642978894881,0.05767507,2447.2,2446.9,5.5455292]
["bitfinex","ETHUSD",1642978895079,0.05767507,2447.2,2447.0,0.3]
["bitfinex","ETHUSD",1642978895312,0.05767507,2447.2,2447.0,0.6]
["bitfinex","ETHUSD",1642978895513,0.05648614,2447.2,2447.0,0.6]
["bitfinex","ETHUSD",1642978896512,0.029432,2447.2,2447.0,0.6]
["bitfinex","ETHUSD",1642978897515,0.03062093,2447.2,2447.0,1.6227594]
["bitfinex","ETHUSD",1642978897720,0.03062093,2447.2,2447.0,1.3227594]
["bitfinex","ETHUSD",1642978898519,0.00356679,2447.2,2447.0,1.3227594]
["bitfinex","ETHUSD",1642978898967,0.00356679,2447.2,2447.1,0.1675638]
["bitfinex","ETHUSD",1642978899168,0.00356679,2447.2,2447.0,1.3227594]
["bitfinex","ETHUSD",1642978900571,0.038296,2447.7,2446.8,1.0229479]
["bitfinex","ETHUSD",1642978900772,0.038296,2447.7,2446.8,0.3]
["bitfinex","ETHUSD",1642978900970,0.038296,2447.7,2446.5,6.1369663]
["bitfinex","ETHUSD",1642978901172,1.038296,2447.7,2446.5,6.1369663]
["bitfinex","ETHUSD",1642978901370,0.02824307,2447.2,2446.5,6.1369663]
["bitfinex","ETHUSD",1642978901574,0.02824307,2447.2,2446.5,5.1139863]
["bitfinex","ETHUSD",1642978901973,0.02824307,2447.2,2446.6,1.02292]
["bitfinex","ETHUSD",1642978902175,0.02824307,2447.2,2446.6,1.32292]
["bitfinex","ETHUSD",1642978902582,0.02824307,2447.2,2446.6,1.32173107]
["bitfinex","ETHUSD",1642978903021,0.02824307,2447.2,2446.8,1.02292]
["bitfinex","ETHUSD",1642978903621,0.038296,2447.2,2446.8,1.02292]
["bitfinex","ETHUSD",1642978904219,0.038296,2447.2,2446.8,2.0458468]
["bitfinex","ETHUSD",1642978904619,0.038296,2447.2,2446.5,5.1139863]
["bitfinex","ETHUSD",1642978904620,1.061336,2447.2,2446.5,5.1139863]
["bitfinex","ETHUSD",1642978904821,1.061336,2447.2,2446.6,0.3]
["bitfinex","ETHUSD",1642978905222,1.061336,2447.2,2446.5,5.1139863]
["bitfinex","ETHUSD",1642978905623,1.061336,2447.2,2446.6,0.3]
["bitfinex","ETHUSD",1642978905824,1.061336,2447.2,2446.8,1.02301]
["bitfinex","ETHUSD",1642978906464,1.07952614,2447.2,2446.8,1.02301]
["bitfinex","ETHUSD",1642978906664,1.07952614,2447.2,2446.8,0.63373079]
["bitfinex","ETHUSD",1642978907064,1.07952614,2447.2,2446.8,1.65673059]
["bitfinex","ETHUSD",1642978907466,1.08957907,2447.2,2446.8,1.65673059]
["bitfinex","ETHUSD",1642978908072,0.06653907,2447.2,2446.9,0.3]
["bitfinex","ETHUSD",1642978908273,0.06653907,2447.2,2447.0,2.0455831]
["bitfinex","ETHUSD",1642978908474,0.038296,2447.2,2447.0,2.0455831]
["bitfinex","ETHUSD",1642978909473,0.038296,2447.2,2447.0,2.01734003]
["bitfinex","ETHUSD",1642978910070,0.97378755,2447.8,2447.2,1.02279]
["bitfinex","ETHUSD",1642978910314,0.97378755,2447.8,2447.3,1.022781]
["bitfinex","ETHUSD",1642978911017,0.13819997,2447.9,2447.3,1.022781]
["bitfinex","ETHUSD",1642978911217,0.13819997,2448.0,2447.4,2.67864746]
["bitfinex","ETHUSD",1642978911418,8.75664661,2448.0,2447.4,1.0225547]
["bitfinex","ETHUSD",1642978911617,0.13819997,2448.0,2447.4,1.0225547]
["bitfinex","ETHUSD",1642978912017,0.13819997,2448.0,2447.5,2.0451285]
["bitfinex","ETHUSD",1642978912317,0.13819997,2448.0,2447.6,1.02251]
["bitfinex","ETHUSD",1642978912520,0.13819997,2448.0,2447.6,2.045004]
["bitfinex","ETHUSD",1642978912720,0.13819997,2448.0,2447.2,2.0455235]
["bitfinex","ETHUSD",1642978912920,0.17542997,2448.0,2446.6,2.4149]
["bitfinex","ETHUSD",1642978913125,0.17542997,2448.0,2447.0,2.045708]
["bitfinex","ETHUSD",1642978913522,1.02274,2447.9,2447.2,1.0228676]
["bitfinex","ETHUSD",1642978913969,1.02274,2447.9,2447.2,1.3228676]
["bitfinex","ETHUSD",1642978914174,1.02274,2447.9,2447.3,1.02271]
["bitfinex","ETHUSD",1642978914373,1.02274,2447.9,2447.4,1.0227]
["bitfinex","ETHUSD",1642978914572,1.02274,2447.9,2447.4,1.64824446]
["bitfinex","ETHUSD",1642978914972,1.02274,2447.9,2447.2,4.0907993]
["bitfinex","ETHUSD",1642978916373,1.02274,2447.9,2447.3,1.02276]
["bitfinex","ETHUSD",1642978916773,1.02274,2447.9,2447.4,1.0227694]
["bitfinex","ETHUSD",1642978918925,1.02274,2447.9,2447.6,1.02272]
["bitfinex","ETHUSD",1642978919128,0.13819997,2448.0,2447.6,2.0453764]
["bitfinex","ETHUSD",1642978919528,7.43,2448.1,2447.6,2.3453764]
["bitfinex","ETHUSD",1642978919832,8.64560619,2448.6,2447.8,1.9]
["bitfinex","ETHUSD",1642978919833,0.04,2448.6,2447.8,1.9]
["bitfinex","ETHUSD",1642978920034,0.04,2448.6,2448.0,1.02207]
["bitfinex","ETHUSD",1642978920328,0.04,2449.2,2448.1,5.0604879]
["bitfinex","ETHUSD",1642978920526,0.04,2449.2,2448.2,0.1675638]
["bitfinex","ETHUSD",1642978920728,0.04,2449.2,2448.2,0.7675638]
["bitfinex","ETHUSD",1642978921330,0.04,2449.2,2448.4,1.0221153]
["bitfinex","ETHUSD",1642978921566,0.04,2449.2,2448.5,3.36624]
["bitfinex","ETHUSD",1642978921770,0.0001,2449.3,2448.6,0.1675638]
["bitfinex","ETHUSD",1642978921972,0.0001,2449.3,2448.7,0.491]
["bitfinex","ETHUSD",1642978922168,0.0001,2449.3,2448.8,3.1855264]
["bitfinex","ETHUSD",1642978922372,0.04,2449.8,2449.1,1.021659]
["bitfinex","ETHUSD",1642978922674,8.64560619,2449.8,2449.1,2.67079391]
["bitfinex","ETHUSD",1642978922870,8.64560619,2449.8,2449.1,2.8113138]
["bitfinex","ETHUSD",1642978923069,0.04,2449.8,2449.2,3.21029125]
["bitfinex","ETHUSD",1642978923271,0.04,2449.8,2449.3,1.02188]
["bitfinex","ETHUSD",1642978923674,0.04,2449.8,2449.3,1.32188]
["bitfinex","ETHUSD",1642978924475,0.04,2449.8,2449.3,3.0657151]
["bitfinex","ETHUSD",1642978924676,0.04,2449.8,2449.3,3.3657151]
["bitfinex","ETHUSD",1642978924874,0.04,2449.8,2449.3,3.0657151]
["bitfinex","ETHUSD",1642978925074,0.04,2449.8,2449.3,3.3657151]
["bitfinex","ETHUSD",1642978926122,1.02204,2449.7,2449.3,3.0657151]
["bitfinex","ETHUSD",1642978926326,1.05927,2449.7,2449.1,2.04375]
["bitfinex","ETHUSD",1642978926524,1.02204,2449.7,2449.1,2.04375]
["bitfinex","ETHUSD",1642978927624,1.02204,2449.7,2449.3,2.044]
["bitfinex","ETHUSD",1642978927823,2.08431,2449.8,2449.3,4.5854253]
["bitfinex","ETHUSD",1642978927824,0.04,2449.8,2449.3,4.5854253]
["bitfinex","ETHUSD",1642978928025,0.04,2449.8,2449.4,1.32169]
["bitfinex","ETHUSD",1642978928228,0.04,2449.8,2449.5,0.491]
["bitfinex","ETHUSD",1642978928426,0.04,2450.4,2449.5,0.491]
["bitfinex","ETHUSD",1642978929077,0.04,2450.4,2449.7,2.9216]
["bitfinex","ETHUSD",1642978929277,0.04,2450.4,2449.8,0.9585638]
["bitfinex","ETHUSD",1642978929485,0.04,2450.4,2449.8,3.86309048]
["bitfinex","ETHUSD",1642978929676,0.04,2450.9,2449.8,1.2585638]
["bitfinex","ETHUSD",1642978929879,0.04,2450.9,2449.8,0.791]
["bitfinex","ETHUSD",1642978930079,0.04,2450.9,2449.9,5.83627488]
["bitfinex","ETHUSD",1642978930080,7.47,2450.9,2449.9,5.83627488]
["bitfinex","ETHUSD",1642978930381,12.39290948,2451.4,2449.9,5.83627488]
["bitfinex","ETHUSD",1642978930382,0.007,2451.4,2450.2,0.0125298]
["bitfinex","ETHUSD",1642978930584,0.007,2451.4,2450.3,0.491]
["bitfinex","ETHUSD",1642978930780,8.6005575,2451.9,2450.5,3.8]
["bitfinex","ETHUSD",1642978930980,0.00274802,2451.9,2450.5,2.2]
["bitfinex","ETHUSD",1642978931180,0.04035807,2451.6,2450.8,1.02093]
["bitfinex","ETHUSD",1642978931384,0.04035807,2451.6,2450.8,1.51193]
["bitfinex","ETHUSD",1642978931582,8.59780948,2452.0,2450.9,0.3]
["bitfinex","ETHUSD",1642978931781,0.04320018,2452.1,2451.0,3.26309048]
["bitfinex","ETHUSD",1642978931980,0.04206334,2451.9,2451.1,0.00881877]
["bitfinex","ETHUSD",1642978932183,0.04,2452.3,2451.2,2.391]
["bitfinex","ETHUSD",1642978932381,0.04,2452.3,2451.4,1.02078]
["bitfinex","ETHUSD",1642978932583,0.04,2452.3,2451.7,1.02084]
["bitfinex","ETHUSD",1642978932825,0.04,2452.3,2451.7,1.1884038]
["bitfinex","ETHUSD",1642978933025,4.0241,2452.8,2451.8,0.791]
["bitfinex","ETHUSD",1642978933026,0.03274802,2452.8,2451.8,0.791]
["bitfinex","ETHUSD",1642978933225,0.03274802,2452.8,2451.8,0.741]
["bitfinex","ETHUSD",1642978934031,0.03274802,2452.8,2452.1,1.0208]
["bitfinex","ETHUSD",1642978934730,0.00261513,2452.7,2452.0,2.04143]
["bitfinex","ETHUSD",1642978935134,0.007,2452.1,2451.7,2.0416833]
["bitfinex","ETHUSD",1642978935333,0.007,2452.1,2451.6,3.0628133]
["bitfinex","ETHUSD",1642978935334,0.007,2452.1,2451.2,2.0422]
["bitfinex","ETHUSD",1642978935531,0.007,2452.1,2451.3,11.18957922]
["bitfinex","ETHUSD",1642978936331,0.007,2452.1,2451.4,5.66024982]
["bitfinex","ETHUSD",1642978936581,2.04469513,2452.7,2451.7,0.0120627]
["bitfinex","ETHUSD",1642978936582,0.00261513,2452.7,2451.7,0.0120627]
["bitfinex","ETHUSD",1642978936775,0.00261513,2452.7,2451.8,0.491]
["bitfinex","ETHUSD",1642978936973,0.01296931,2453.6,2452.0,3.8]
["bitfinex","ETHUSD",1642978937176,3.7109,2453.7,2452.4,0.01277504]
["bitfinex","ETHUSD",1642978937376,3.7109,2453.7,2452.6,1.02034]
["bitfinex","ETHUSD",1642978937578,0.03723,2453.8,2452.9,2.0405779]
["bitfinex","ETHUSD",1642978937975,0.03723,2453.8,2453.0,0.3]
["bitfinex","ETHUSD",1642978938577,0.03723,2453.8,2453.0,0.18960393]
["bitfinex","ETHUSD",1642978941243,0.15072921,2454.2,2453.2,1.0202102]
["bitfinex","ETHUSD",1642978941444,0.13819997,2454.2,2453.2,1.5112102]
["bitfinex","ETHUSD",1642978941642,0.03723,2454.1,2453.3,0.3]
["bitfinex","ETHUSD",1642978942042,0.03723,2454.1,2453.1,2.0404204]
["bitfinex","ETHUSD",1642978942245,0.01258286,2454.0,2452.7,2.04088]
["bitfinex","ETHUSD",1642978942445,0.01258286,2454.0,2452.2,11.18543896]
["bitfinex","ETHUSD",1642978942446,0.03723,2453.9,2452.2,11.18543896]
["bitfinex","ETHUSD",1642978942645,0.01287586,2453.4,2452.2,12.20617896]
["bitfinex","ETHUSD",1642978942844,0.03723,2453.3,2452.2,12.20617896]
["bitfinex","ETHUSD",1642978943043,0.03723,2453.3,2452.3,2.0412382]
["bitfinex","ETHUSD",1642978943844,0.03723,2453.3,2452.4,1.0206271]
["bitfinex","ETHUSD",1642978944073,7.73,2453.7,2452.7,2.0407607]
["bitfinex","ETHUSD",1642978944074,7.43,2453.7,2452.7,2.0407607]
["bitfinex","ETHUSD",1642978944276,0.15046168,2454.3,2452.9,3.06048]
["bitfinex","ETHUSD",1642978944479,0.15046168,2454.3,2453.0,0.491]
["bitfinex","ETHUSD",1642978944676,0.08819997,2454.2,2453.0,1.448]
["bitfinex","ETHUSD",1642978944875,0.08819997,2454.2,2453.0,1.748]
["bitfinex","ETHUSD",1642978944876,0.03723,2454.1,2453.0,1.748]
["bitfinex","ETHUSD",1642978945475,0.08819997,2454.2,2453.0,1.748]
["bitfinex","ETHUSD",1642978945874,0.08819997,2454.2,2453.2,1.0201492]
["bitfinex","ETHUSD",1642978946075,0.08819997,2454.2,2453.2,1.5111492]
["bitfinex","ETHUSD",1642978946277,0.08819997,2454.2,2453.4,1.02013]
["bitfinex","ETHUSD",1642978946475,0.08819997,2454.2,2453.4,0.64934901]
["bitfinex","ETHUSD",1642978946676,0.08819997,2454.2,2453.5,0.3]
["bitfinex","ETHUSD",1642978947582,7.43,2454.4,2453.8,1.02]
["bitfinex","ETHUSD",1642978947821,7.43,2454.4,2453.9,0.491]
["bitfinex","ETHUSD",1642978948316,3.9421,2454.7,2453.9,0.491]
["bitfinex","ETHUSD",1642978948522,0.01250562,2455.0,2454.1,1.01974]
["bitfinex","ETHUSD",1642978948722,7.43,2455.5,2454.2,0.491]
["bitfinex","ETHUSD",1642978948923,7.43,2455.5,2454.2,1.7183]
["bitfinex","ETHUSD",1642978949123,7.43,2455.5,2454.3,1.90946292]
["bitfinex","ETHUSD",1642978949323,7.43,2455.5,2454.4,0.491]
["bitfinex","ETHUSD",1642978949523,2.57786306,2455.4,2454.5,2.03896]
["bitfinex","ETHUSD",1642978949728,7.43,2455.5,2454.5,2.03896]
["bitfinex","ETHUSD",1642978949922,7.43,2455.5,2454.6,0.3]
["bitfinex","ETHUSD",1642978950525,1.0,2455.4,2454.8,1.01947]
["bitfinex","ETHUSD",1642978951025,1.03723,2455.4,2454.6,0.3]
["bitfinex","ETHUSD",1642978951226,1.03723,2455.4,2454.3,0.491]
["bitfinex","ETHUSD",1642978952113,7.44296108,2455.5,2454.3,0.491]
["bitfinex","ETHUSD",1642978952114,0.01296108,2455.5,2454.3,0.491]
["bitfinex","ETHUSD",1642978952323,2.65509306,2455.8,2454.6,1.0196132]
["bitfinex","ETHUSD",1642978952324,0.04,2455.8,2454.6,1.0196132]
["bitfinex","ETHUSD",1642978952527,0.04,2455.8,2454.8,0.01214103]
["bitfinex","ETHUSD",1642978952817,0.04,2455.8,2454.9,2.5296868]
["bitfinex","ETHUSD",1642978953018,0.04,2455.8,2455.0,0.3]
["bitfinex","ETHUSD",1642978953019,7.47,2455.8,2455.0,0.3]
["bitfinex","ETHUSD",1642978953217,7.47,2455.8,2455.1,0.491]
["bitfinex","ETHUSD",1642978953423,7.48202673,2456.3,2455.2,2.68532178]
["bitfinex","ETHUSD",1642978953621,7.47,2456.3,2455.3,0.491]
["bitfinex","ETHUSD",1642978953821,7.47,2456.3,2455.4,3.05488454]
["bitfinex","ETHUSD",1642978954018,0.04,2456.3,2455.5,0.491]
["bitfinex","ETHUSD",1642978954217,0.04,2456.3,2455.5,0.31403461]
["bitfinex","ETHUSD",1642978954419,0.04,2456.3,2455.6,1.01919]
["bitfinex","ETHUSD",1642978954633,3.75818723,2456.9,2455.9,0.01278226]
["bitfinex","ETHUSD",1642978954634,0.03723,2456.7,2455.9,0.01278226]
["bitfinex","ETHUSD",1642978954833,0.04,2456.9,2456.0,2.39919068]
["bitfinex","ETHUSD",1642978955023,1.36168095,2457.4,2456.1,0.30664068]
["bitfinex","ETHUSD",1642978955226,1.36168095,2457.4,2456.2,0.491]
["bitfinex","ETHUSD",1642978955428,1.36168095,2457.4,2456.2,0.791]
["bitfinex","ETHUSD",1642978955731,7.0867267,2457.9,2456.6,1.01867]
["bitfinex","ETHUSD",1642978955932,7.0867267,2457.9,2456.9,1.0186234]
["bitfinex","ETHUSD",1642978955933,7.43,2457.7,2456.9,1.0186234]
["bitfinex","ETHUSD",1642978956131,7.43,2457.7,2457.0,2.03725]
["bitfinex","ETHUSD",1642978956935,0.01221076,2457.5,2455.6,4.0752519]
["bitfinex","ETHUSD",1642978957132,0.04,2457.9,2456.0,1.0191288]
["bitfinex","ETHUSD",1642978957133,7.43,2457.1,2456.0,1.0191288]
["bitfinex","ETHUSD",1642978957340,0.01269141,2456.9,2456.0,1.0191288]
["bitfinex","ETHUSD",1642978957532,7.43,2457.1,2456.0,1.0191288]
["bitfinex","ETHUSD",1642978957931,7.43,2457.1,2456.2,1.01905]
["bitfinex","ETHUSD",1642978958131,1.0,2457.3,2456.2,1.01905]
["bitfinex","ETHUSD",1642978958331,0.21282719,2457.0,2456.2,0.86905]
["bitfinex","ETHUSD",1642978958986,0.2025605,2457.0,2456.2,0.86905]
["bitfinex","ETHUSD",1642978959181,1.55013,2457.9,2456.4,2.03769]
["bitfinex","ETHUSD",1642978959182,7.43,2457.6,2456.4,2.03769]
["bitfinex","ETHUSD",1642978959381,3.53305478,2457.8,2456.7,1.0188073]
["bitfinex","ETHUSD",1642978959382,2.81540424,2457.8,2456.7,1.0188073]
["bitfinex","ETHUSD",1642978959681,1.0,2457.5,2456.7,1.0188073]
["bitfinex","ETHUSD",1642978959887,2.89557688,2457.6,2456.7,1.0188073]
["bitfinex","ETHUSD",1642978960081,1.0,2457.5,2456.5,2.0376145]
["bitfinex","ETHUSD",1642978960283,1.0,2457.5,2456.6,0.3]
["bitfinex","ETHUSD",1642978960481,0.95,2457.5,2456.6,0.3]
["bitfinex","ETHUSD",1642978961085,2.75312337,2457.4,2455.7,3.20666]
["bitfinex","ETHUSD",1642978961286,2.75312337,2457.4,2455.5,3.05701]
["bitfinex","ETHUSD",1642978961287,2.75312337,2457.4,2455.5,4.0761939]
["bitfinex","ETHUSD",1642978961484,2.75312337,2457.4,2455.6,4.3752519]
["bitfinex","ETHUSD",1642978962288,1.0,2457.3,2455.6,4.3752519]
["bitfinex","ETHUSD",1642978962491,3.37998474,2457.2,2455.6,4.3752519]
["bitfinex","ETHUSD",1642978962723,3.37998474,2457.2,2455.9,2.03809]
["bitfinex","ETHUSD",1642978962924,1.0,2457.1,2455.9,2.03809]
["bitfinex","ETHUSD",1642978963125,1.0,2457.3,2455.9,2.03809]
["bitfinex","ETHUSD",1642978963324,3.14903193,2457.2,2455.9,2.03809]
["bitfinex","ETHUSD",1642978963524,1.0,2457.1,2455.9,2.03809]
["bitfinex","ETHUSD",1642978963924,2.80420035,2457.0,2455.9,2.03809]
["bitfinex","ETHUSD",1642978964130,1.0,2456.9,2455.9,2.03809]
["bitfinex","ETHUSD",1642978964731,3.24116502,2457.3,2455.9,2.03809]
["bitfinex","ETHUSD",1642978964933,1.0,2457.2,2455.9,2.03809]
["bitfinex","ETHUSD",1642978965138,2.94660571,2457.1,2455.9,2.03809]
["bitfinex","ETHUSD",1642978965332,2.78793598,2457.1,2455.9,2.03809]
["bitfinex","ETHUSD",1642978965533,1.0,2457.0,2455.9,2.03809]
["bitfinex","ETHUSD",1642978965734,1.0192,2457.4,2455.5,4.0761939]
["bitfinex","ETHUSD",1642978965735,0.73273323,2455.8,2455.5,3.05701]
["bitfinex","ETHUSD",1642978967989,3.323e-05,2455.8,2455.5,3.05701]
["bitfinex","ETHUSD",1642978968193,34.63486872,2457.6,2455.5,3.05701]
["bitfinex","ETHUSD",1642978968194,7.43,2457.1,2455.8,23.95]
["bitfinex","ETHUSD",1642978968394,7.43,2457.4,2456.2,0.01287694]
["bitfinex","ETHUSD",1642978969489,7.43,2457.4,2456.4,1.01893]
["bitfinex","ETHUSD",1642978969989,7.43,2457.4,2456.4,1.31893]
["bitfinex","ETHUSD",1642978970228,7.43,2457.4,2456.4,3.89751874]
["bitfinex","ETHUSD",1642978970435,7.43,2457.4,2456.5,1.01865]
["bitfinex","ETHUSD",1642978970627,7.43,2457.4,2456.9,1.01857]
["bitfinex","ETHUSD",1642978971030,3.7128,2457.8,2456.9,1.01857]
["bitfinex","ETHUSD",1642978971031,0.04,2457.9,2456.9,1.31857]
["bitfinex","ETHUSD",1642978971228,0.04,2457.9,2457.1,2.03709]
["bitfinex","ETHUSD",1642978971429,7.43,2458.1,2457.1,2.03709]
["bitfinex","ETHUSD",1642978971627,7.43,2458.1,2457.1,2.33709]
["bitfinex","ETHUSD",1642978971828,7.43,2458.1,2457.1,1.31853]
["bitfinex","ETHUSD",1642978972133,7.45858874,2458.2,2457.1,1.31853]
["bitfinex","ETHUSD",1642978972329,7.45858874,2458.2,2457.1,3.3554508]
["bitfinex","ETHUSD",1642978972533,7.45858874,2458.2,2457.2,2.03709]
["bitfinex","ETHUSD",1642978972730,0.02858874,2458.2,2457.2,2.03709]
["bitfinex","ETHUSD",1642978972934,0.02858874,2458.2,2457.3,0.3]
["bitfinex","ETHUSD",1642978973136,14.83709273,2460.3,2457.6,27.95]
["bitfinex","ETHUSD",1642978973343,0.03296277,2460.9,2457.6,27.95]
["bitfinex","ETHUSD",1642978973344,32.72317212,2461.8,2459.0,6.132]
["bitfinex","ETHUSD",1642978973547,32.72317212,2461.8,2460.2,0.01298722]
["bitfinex","ETHUSD",1642978973548,9.80181153,2461.8,2460.2,0.01298722]
["bitfinex","ETHUSD",1642978973733,0.7562097,2462.9,2460.9,0.01291102]
["bitfinex","ETHUSD",1642978973734,0.7324097,2462.9,2460.9,0.01291102]
["bitfinex","ETHUSD",1642978974002,1.78196872,2464.1,2460.3,0.79049545]
["bitfinex","ETHUSD",1642978974003,6.0,2463.6,2461.2,0.07234172]
["bitfinex","ETHUSD",1642978974190,2.05573074,2465.7,2462.6,6.132]
["bitfinex","ETHUSD",1642978974191,0.5,2465.6,2462.6,6.132]
["bitfinex","ETHUSD",1642978974390,0.5,2465.6,2463.1,0.0122515]
["bitfinex","ETHUSD",1642978974391,0.28352381,2465.6,2463.1,0.0122515]
["bitfinex","ETHUSD",1642978974591,0.28352381,2465.6,2463.4,1.015666]
["bitfinex","ETHUSD",1642978974786,0.28352381,2465.6,2463.7,0.01290321]
["bitfinex","ETHUSD",1642978974991,6.0,2464.5,2463.8,0.73306644]
["bitfinex","ETHUSD",1642978975186,6.0,2464.5,2463.8,0.86550264]
["bitfinex","ETHUSD",1642978975392,1.13622892,2466.7,2464.0,0.03424952]
["bitfinex","ETHUSD",1642978975594,0.5,2466.2,2464.4,0.01262809]
["bitfinex","ETHUSD",1642978975786,0.5,2466.2,2464.5,0.491]
["bitfinex","ETHUSD",1642978975988,0.01772779,2466.7,2464.6,2.87858874]
["bitfinex","ETHUSD",1642978976190,0.01772779,2466.7,2464.7,0.6585638]
["bitfinex","ETHUSD",1642978976191,2.779e-05,2466.7,2464.7,0.6585638]
["bitfinex","ETHUSD",1642978976398,16.2089571,2468.9,2465.0,0.01261824]
["bitfinex","ETHUSD",1642978976702,16.2089571,2468.9,2464.8,7.2]
["bitfinex","ETHUSD",1642978976703,19.47103224,2468.9,2466.5,0.0087931]
["bitfinex","ETHUSD",1642978976898,0.02042806,2469.4,2467.7,5.0]
["bitfinex","ETHUSD",1642978977097,0.04717766,2470.6,2468.4,6.132]
["bitfinex","ETHUSD",1642978977291,0.04717766,2470.6,2468.0,0.00953568]
["bitfinex","ETHUSD",1642978977292,22.71454149,2472.2,2468.5,42.83126918]
["bitfinex","ETHUSD",1642978977503,21.27494887,2472.2,2468.6,46.75044538]
["bitfinex","ETHUSD",1642978977734,1.36168095,2473.6,2470.0,0.02087821]
["bitfinex","ETHUSD",1642978977735,1.0,2473.1,2470.0,0.02087821]
["bitfinex","ETHUSD",1642978977936,1.0,2473.1,2469.9,9.88963596]
["bitfinex","ETHUSD",1642978977937,1.36168095,2473.6,2470.2,0.01106506]
["bitfinex","ETHUSD",1642978978140,1.36168095,2473.6,2470.4,0.02813717]
["bitfinex","ETHUSD",1642978978332,1.36168095,2473.6,2470.1,0.86559194]
["bitfinex","ETHUSD",1642978978333,1.36168095,2473.6,2470.8,0.01273722]
["bitfinex","ETHUSD",1642978978637,1.18733351,2473.5,2471.0,0.00400574]
["bitfinex","ETHUSD",1642978978834,1.18733351,2473.5,2471.6,0.01289286]
["bitfinex","ETHUSD",1642978979039,0.165,2473.4,2471.7,0.491]
["bitfinex","ETHUSD",1642978979237,2.55,2473.3,2471.7,0.41625]
["bitfinex","ETHUSD",1642978979542,1.36168095,2473.6,2471.7,0.41625]
["bitfinex","ETHUSD",1642978979543,1.35817997,2473.6,2472.2,6.132]
["bitfinex","ETHUSD",1642978979741,0.03943175,2473.6,2472.0,0.491]
["bitfinex","ETHUSD",1642978979937,0.03943175,2473.6,2472.2,1.713e-05]
["bitfinex","ETHUSD",1642978979938,2.6,2473.5,2472.2,1.713e-05]
["bitfinex","ETHUSD",1642978980147,0.0125675,2473.4,2472.2,1.713e-05]
["bitfinex","ETHUSD",1642978980341,0.0125675,2473.4,2471.1,1.81864874]
["bitfinex","ETHUSD",1642978980342,0.491,2473.4,2471.1,1.81864874]
["bitfinex","ETHUSD",1642978980545,0.57785181,2473.4,2471.1,1.57935505]
["bitfinex","ETHUSD",1642978980743,0.57785181,2473.4,2470.6,0.01207663]
["bitfinex","ETHUSD",1642978980744,4.94990633,2472.8,2470.6,0.01207663]
["bitfinex","ETHUSD",1642978980942,0.165,2472.7,2470.6,7.663e-05]
["bitfinex","ETHUSD",1642978981143,0.25185181,2472.7,2470.6,7.663e-05]
["bitfinex","ETHUSD",1642978981342,0.25185181,2472.7,2469.8,0.1296]
["bitfinex","ETHUSD",1642978981343,0.01291243,2472.5,2469.8,0.1296]
["bitfinex","ETHUSD",1642978981595,0.01291243,2472.5,2470.0,6.57e-05]
["bitfinex","ETHUSD",1642978981596,0.76359609,2472.4,2470.0,6.57e-05]
["bitfinex","ETHUSD",1642978981792,0.76359609,2472.4,2467.3,0.15009367]
["bitfinex","ETHUSD",1642978981793,4.84990633,2471.1,2469.9,2.792e-05]
["bitfinex","ETHUSD",1642978981991,2.66160776,2470.9,2468.6,0.01289217]
["bitfinex","ETHUSD",1642978982191,3.23458874,2471.0,2468.4,0.03702]
["bitfinex","ETHUSD",1642978982192,0.06725686,2470.7,2468.4,0.03702]
["bitfinex","ETHUSD",1642978982387,0.01228046,2470.0,2467.9,3.5]
["bitfinex","ETHUSD",1642978982588,0.01228046,2470.0,2467.8,2.60871351]
["bitfinex","ETHUSD",1642978982589,0.165,2469.9,2467.8,2.60871351]
["bitfinex","ETHUSD",1642978982787,0.01217306,2469.5,2467.9,0.13819997]
["bitfinex","ETHUSD",1642978982991,0.01217306,2469.5,2467.5,0.0498747]
["bitfinex","ETHUSD",1642978982992,0.17717306,2469.5,2467.5,0.0498747]
["bitfinex","ETHUSD",1642978983191,0.17717306,2469.5,2467.5,0.18807467]
["bitfinex","ETHUSD",1642978983393,0.491,2469.4,2467.5,0.18807467]
["bitfinex","ETHUSD",1642978983692,0.491,2469.4,2466.9,0.03702]
["bitfinex","ETHUSD",1642978983693,2.74358874,2469.3,2466.9,0.03702]
["bitfinex","ETHUSD",1642978983990,2.74358874,2469.3,2466.2,0.491]
["bitfinex","ETHUSD",1642978983991,0.01281439,2468.1,2466.2,3.8]
["bitfinex","ETHUSD",1642978984195,0.20249,2468.0,2466.2,3.8]
["bitfinex","ETHUSD",1642978984395,0.491,2467.9,2466.2,0.35]
["bitfinex","ETHUSD",1642978984598,2.78107874,2467.8,2466.2,0.35]
["bitfinex","ETHUSD",1642978984793,0.01283776,2467.4,2466.2,0.35]
["bitfinex","ETHUSD",1642978984995,0.69349,2467.3,2465.8,23.44269461]
["bitfinex","ETHUSD",1642978985249,2.57858874,2467.2,2465.8,23.44269461]
["bitfinex","ETHUSD",1642978985437,0.5,2466.6,2465.2,0.01205946]
["bitfinex","ETHUSD",1642978985742,0.491,2467.5,2466.0,0.01278732]
["bitfinex","ETHUSD",1642978985942,0.491,2467.5,2466.8,0.01214411]
["bitfinex","ETHUSD",1642978985943,2.78107874,2467.4,2466.8,0.01214411]
["bitfinex","ETHUSD",1642978986238,2.78107874,2467.4,2465.4,0.01213667]
["bitfinex","ETHUSD",1642978986239,0.20249,2467.4,2465.4,0.01213667]
["bitfinex","ETHUSD",1642978986442,4.08685181,2468.3,2465.4,0.01213667]
["bitfinex","ETHUSD",1642978986443,0.20249,2468.3,2466.0,0.01272485]
["bitfinex","ETHUSD",1642978986644,0.20249,2468.3,2466.9,0.15009367]
["bitfinex","ETHUSD",1642978986839,0.20249,2468.5,2467.3,0.0127477]
["bitfinex","ETHUSD",1642978987040,1.20249,2469.2,2467.9,0.15009367]
["bitfinex","ETHUSD",1642978987241,1.24811258,2469.4,2468.0,0.15009367]
["bitfinex","ETHUSD",1642978987442,1.24811258,2469.4,2467.9,0.21530773]
["bitfinex","ETHUSD",1642978987639,1.24811258,2469.4,2468.0,0.35258367]
["bitfinex","ETHUSD",1642978987841,1.24811258,2469.4,2468.3,0.01249218]
["bitfinex","ETHUSD",1642978988144,1.258e-05,2469.4,2469.2,0.0124675]
["bitfinex","ETHUSD",1642978988343,0.6976,2471.5,2469.2,0.0124675]
["bitfinex","ETHUSD",1642978988344,0.6976,2471.5,2469.3,0.75571054]
["bitfinex","ETHUSD",1642978988551,0.1976,2471.5,2469.9,0.07431329]
["bitfinex","ETHUSD",1642978988743,0.1976,2471.5,2470.0,0.69349]
["bitfinex","ETHUSD",1642978988991,0.1976,2471.5,2470.1,6.432]
["bitfinex","ETHUSD",1642978988992,6.1976,2471.5,2470.1,6.432]
["bitfinex","ETHUSD",1642978989196,0.1976,2471.5,2470.5,0.06222054]
["bitfinex","ETHUSD",1642978989396,0.1976,2471.5,2470.4,0.491]
["bitfinex","ETHUSD",1642978989595,0.1976,2471.5,2470.4,0.791]
["bitfinex","ETHUSD",1642978989797,0.5,2472.8,2470.4,0.791]
["bitfinex","ETHUSD",1642978989798,0.01282831,2473.0,2470.5,2.79386155]
["bitfinex","ETHUSD",1642978989999,0.01282831,2473.0,2471.5,0.06222054]
["bitfinex","ETHUSD",1642978990197,0.01282831,2473.0,2471.3,0.20249]
["bitfinex","ETHUSD",1642978990406,0.20249,2473.6,2472.4,0.04418602]
["bitfinex","ETHUSD",1642978990407,0.21534117,2473.6,2472.4,0.04418602]
["bitfinex","ETHUSD",1642978990801,0.492,2475.0,2472.5,0.69349]
["bitfinex","ETHUSD",1642978990802,0.52,2474.9,2472.5,0.69349]
["bitfinex","ETHUSD",1642978991001,0.52,2474.9,2472.6,8.71058874]
["bitfinex","ETHUSD",1642978991002,0.01288647,2474.7,2472.6,8.71058874]
["bitfinex","ETHUSD",1642978991204,0.02,2474.9,2472.6,8.71058874]
["bitfinex","ETHUSD",1642978991205,0.02,2474.9,2473.1,0.01211843]
["bitfinex","ETHUSD",1642978991396,0.02,2474.9,2473.3,0.02813717]
["bitfinex","ETHUSD",1642978991596,0.02,2474.9,2473.5,2.7]
["bitfinex","ETHUSD",1642978991805,0.02,2474.9,2474.0,0.04418602]
["bitfinex","ETHUSD",1642978992000,0.02,2474.9,2474.1,0.491]
["bitfinex","ETHUSD",1642978992199,0.02331907,2475.3,2474.3,0.04318602]
["bitfinex","ETHUSD",1642978992395,0.02331907,2475.3,2474.4,0.491]
["bitfinex","ETHUSD",1642978992396,1.907e-05,2475.3,2474.4,0.491]
["bitfinex","ETHUSD",1642978992600,1.907e-05,2475.3,2475.2,2.74318602]
["bitfinex","ETHUSD",1642978992843,0.04141991,2475.9,2475.3,5.4]
["bitfinex","ETHUSD",1642978993041,2.84684409,2477.9,2475.5,6.14725261]
["bitfinex","ETHUSD",1642978993042,24.10052701,2477.6,2475.5,6.14725261]
["bitfinex","ETHUSD",1642978993239,2.14435409,2477.9,2475.8,16.01463596]
["bitfinex","ETHUSD",1642978993445,0.01206988,2480.8,2476.8,6.132]
["bitfinex","ETHUSD",1642978993649,0.01206988,2480.8,2478.5,6.132]
["bitfinex","ETHUSD",1642978993650,1.0,2479.6,2478.5,6.132]
["bitfinex","ETHUSD",1642978993855,0.25644128,2481.5,2479.4,0.01223513]
["bitfinex","ETHUSD",1642978993856,0.05395128,2481.5,2479.4,0.01223513]
["bitfinex","ETHUSD",1642978994045,0.93538391,2481.4,2479.9,0.01236416]
["bitfinex","ETHUSD",1642978994246,0.06480027,2480.4,2480.0,0.68962063]
["bitfinex","ETHUSD",1642978994446,0.18538391,2481.4,2480.1,3.2]
["bitfinex","ETHUSD",1642978994647,0.18538391,2481.4,2480.6,0.01226162]
["bitfinex","ETHUSD",1642978994845,0.18538391,2481.4,2480.7,0.491]
["bitfinex","ETHUSD",1642978995051,0.13819997,2482.0,2480.8,2.57858874]
["bitfinex","ETHUSD",1642978995052,0.18538391,2481.9,2480.8,2.57858874]
["bitfinex","ETHUSD",1642978995251,11.132,2484.6,2480.8,2.57858874]
["bitfinex","ETHUSD",1642978995252,0.51241161,2485.0,2481.2,6.132]
["bitfinex","ETHUSD",1642978995454,0.01283674,2483.6,2482.0,0.01244959]
["bitfinex","ETHUSD",1642978995649,0.51241161,2485.0,2482.2,7.88204133]
["bitfinex","ETHUSD",1642978995650,0.08685181,2484.8,2482.2,7.88204133]
["bitfinex","ETHUSD",1642978995851,0.5,2485.0,2482.9,0.01284742]
["bitfinex","ETHUSD",1642978996051,2.12096512,2484.9,2483.5,9.88963596]
["bitfinex","ETHUSD",1642978996250,2.12096512,2484.9,2483.0,0.98013717]
["bitfinex","ETHUSD",1642978996251,1.98566608,2484.9,2483.0,0.3]
["bitfinex","ETHUSD",1642978996508,0.63819997,2485.0,2484.1,0.01277847]
["bitfinex","ETHUSD",1642978996699,0.63819997,2485.0,2483.1,2.87858874]
["bitfinex","ETHUSD",1642978996700,0.5,2485.0,2484.6,0.01291922]
["bitfinex","ETHUSD",1642978996893,0.0238,2487.6,2484.8,0.01220285]
["bitfinex","ETHUSD",1642978997098,0.01289226,2486.2,2484.9,0.491]
["bitfinex","ETHUSD",1642978997295,0.01289226,2486.2,2484.3,0.25]
["bitfinex","ETHUSD",1642978997296,0.21538226,2486.2,2484.3,0.25]
["bitfinex","ETHUSD",1642978997502,0.04883649,2486.8,2485.3,0.01250111]
["bitfinex","ETHUSD",1642978997798,0.04883649,2486.8,2485.6,7.87]
["bitfinex","ETHUSD",1642978997997,0.30072968,2487.3,2485.5,2.57858874]
["bitfinex","ETHUSD",1642978998200,0.30072968,2487.3,2484.5,6.6]
["bitfinex","ETHUSD",1642978998201,0.30072968,2487.3,2486.3,0.01243214]
["bitfinex","ETHUSD",1642978998397,3.69391573,2487.3,2485.3,0.09993642]
["bitfinex","ETHUSD",1642978998598,3.69391573,2487.3,2485.6,0.01200767]
["bitfinex","ETHUSD",1642978998795,3.69391573,2487.3,2485.7,0.491]
["bitfinex","ETHUSD",1642978999003,3.69391573,2487.3,2485.5,0.25]
["bitfinex","ETHUSD",1642978999398,0.01237578,2486.1,2485.5,0.25]
["bitfinex","ETHUSD",1642978999604,0.01237578,2486.1,2484.3,0.50334887]
["bitfinex","ETHUSD",1642978999801,0.01237578,2486.1,2483.5,3.19862063]
["bitfinex","ETHUSD",1642978999998,0.01268832,2484.9,2483.0,0.21062676]
["bitfinex","ETHUSD",1642979000231,0.01286582,2484.8,2482.3,0.19862063]
["bitfinex","ETHUSD",1642979000432,0.491,2484.7,2482.3,0.01277666]
["bitfinex","ETHUSD",1642979000634,7.57858874,2484.6,2482.3,0.01277666]
["bitfinex","ETHUSD",1642979000834,7.57858874,2484.6,2481.5,0.19862063]
["bitfinex","ETHUSD",1642979000835,0.01215276,2484.1,2481.5,0.19862063]
["bitfinex","ETHUSD",1642979001033,6.432,2484.7,2481.6,0.01247627]
["bitfinex","ETHUSD",1642979001034,0.3,2483.9,2481.6,0.01247627]
["bitfinex","ETHUSD",1642979001239,0.5,2483.0,2481.6,7.627e-05]
["bitfinex","ETHUSD",1642979001435,5.87858874,2482.9,2480.9,0.01249289]
["bitfinex","ETHUSD",1642979001640,0.5,2482.1,2480.9,0.01249289]
["bitfinex","ETHUSD",1642979001836,0.5,2482.1,2480.3,12.2932658]
["bitfinex","ETHUSD",1642979001837,3.3,2481.9,2480.3,12.2932658]
["bitfinex","ETHUSD",1642979002037,3.3,2481.9,2480.9,1.9189847]
["bitfinex","ETHUSD",1642979002038,0.5,2481.4,2480.9,1.9189847]
["bitfinex","ETHUSD",1642979002238,0.01257197,2481.2,2479.0,0.17306739]
["bitfinex","ETHUSD",1642979002538,0.01257197,2481.2,2478.7,9.261e-05]
["bitfinex","ETHUSD",1642979002539,0.5,2479.6,2478.7,9.261e-05]
["bitfinex","ETHUSD",1642979002743,0.06449788,2479.5,2478.7,9.261e-05]
["bitfinex","ETHUSD",1642979003040,0.06449788,2479.5,2476.8,0.20183]
["bitfinex","ETHUSD",1642979003041,3.45,2479.2,2476.8,0.20183]
["bitfinex","ETHUSD",1642979003238,5.97187351,2479.1,2476.7,3.5]
["bitfinex","ETHUSD",1642979003437,2.52053299,2479.0,2476.3,0.20183]
["bitfinex","ETHUSD",1642979003638,0.01259413,2478.8,2475.3,0.491]
["bitfinex","ETHUSD",1642979003834,0.491,2478.7,2475.8,0.25]
["bitfinex","ETHUSD",1642979004090,0.5,2477.7,2475.8,0.25]
["bitfinex","ETHUSD",1642979004294,3.42652711,2477.6,2475.0,0.75]
["bitfinex","ETHUSD",1642979004488,3.42652711,2477.6,2475.2,3.05914052]
["bitfinex","ETHUSD",1642979004489,0.5,2477.4,2475.2,3.05914052]
["bitfinex","ETHUSD",1642979004690,0.491,2477.4,2475.2,3.05914052]
["bitfinex","ETHUSD",1642979004890,0.15336,2477.3,2475.2,3.05914052]
["bitfinex","ETHUSD",1642979005090,1.0,2477.9,2475.3,0.2763]
["bitfinex","ETHUSD",1642979005091,0.491,2477.7,2475.3,0.2763]
["bitfinex","ETHUSD",1642979005290,0.01258251,2478.5,2475.3,0.2763]
["bitfinex","ETHUSD",1642979005291,0.51201027,2479.1,2475.4,0.693]
["bitfinex","ETHUSD",1642979005491,2.85955984,2479.0,2475.6,0.02813717]
["bitfinex","ETHUSD",1642979005689,2.85955984,2479.0,2476.2,8.83983396]
["bitfinex","ETHUSD",1642979005891,0.00241932,2479.0,2476.4,0.00406187]
["bitfinex","ETHUSD",1642979006088,0.00241932,2479.0,2476.3,3.22044052]
["bitfinex","ETHUSD",1642979006089,0.00241932,2479.0,2476.5,0.8543]
["bitfinex","ETHUSD",1642979006291,1.932e-05,2479.0,2476.7,0.01735921]
["bitfinex","ETHUSD",1642979006495,1.932e-05,2479.0,2476.9,0.01583905]
["bitfinex","ETHUSD",1642979006696,1.932e-05,2479.0,2477.5,6.132]
["bitfinex","ETHUSD",1642979006895,2.959e-05,2479.1,2477.8,6.132]
["bitfinex","ETHUSD",1642979007094,2.959e-05,2479.1,2477.6,7.27644052]
["bitfinex","ETHUSD",1642979007095,0.01288799,2481.0,2478.5,0.01343765]
["bitfinex","ETHUSD",1642979007294,8.799e-05,2481.0,2479.1,6.132]
["bitfinex","ETHUSD",1642979007493,1.3401,2481.8,2479.1,6.132]
["bitfinex","ETHUSD",1642979007494,1.1788,2481.8,2479.7,0.01293529]
["bitfinex","ETHUSD",1642979007735,1.1788,2481.8,2479.4,8.83983396]
["bitfinex","ETHUSD",1642979007736,1.1788,2481.8,2480.2,0.01200386]
["bitfinex","ETHUSD",1642979007937,1.1788,2481.8,2480.3,0.22826717]
["bitfinex","ETHUSD",1642979008135,1.1788,2481.8,2480.4,0.491]
["bitfinex","ETHUSD",1642979008332,1.1788,2481.8,2480.5,0.20013]
["bitfinex","ETHUSD",1642979008537,4.03594052,2481.8,2480.4,0.3]
["bitfinex","ETHUSD",1642979008733,0.01233513,2481.3,2480.4,0.3]
["bitfinex","ETHUSD",1642979008933,0.01233513,2481.3,2480.0,0.20013]
["bitfinex","ETHUSD",1642979009134,0.01233513,2481.3,2479.2,1.44511832]
["bitfinex","ETHUSD",1642979009135,0.01233513,2481.3,2479.8,0.20013]
["bitfinex","ETHUSD",1642979009337,0.20138,2481.4,2479.2,1.43213715]
["bitfinex","ETHUSD",1642979009338,0.01225649,2480.6,2479.2,1.43213715]
["bitfinex","ETHUSD",1642979009543,0.01225649,2480.6,2478.8,2.0]
["bitfinex","ETHUSD",1642979009544,0.01266079,2480.1,2478.8,2.0]
["bitfinex","ETHUSD",1642979009734,0.17242344,2480.0,2478.8,2.20013]
["bitfinex","ETHUSD",1642979009934,0.01212344,2480.0,2478.8,0.20013]
["bitfinex","ETHUSD",1642979010336,0.01212344,2480.0,2477.4,0.1613]
["bitfinex","ETHUSD",1642979010337,0.01258205,2479.4,2478.1,0.20013]
["bitfinex","ETHUSD",1642979010538,0.01258205,2479.4,2477.6,0.20013]
["bitfinex","ETHUSD",1642979010734,0.159,2479.3,2477.6,3.70013]
["bitfinex","ETHUSD",1642979010938,2.85714052,2480.9,2477.6,3.70013]
["bitfinex","ETHUSD",1642979010939,0.1588,2480.0,2477.9,0.01254587]
["bitfinex","ETHUSD",1642979011137,0.01247474,2480.5,2478.5,0.01268688]
["bitfinex","ETHUSD",1642979011337,0.01247474,2480.5,2478.6,0.20013]
["bitfinex","ETHUSD",1642979011577,0.01268707,2480.8,2478.6,0.20013]
["bitfinex","ETHUSD",1642979011781,0.1608,2480.7,2478.6,0.20013]
["bitfinex","ETHUSD",1642979012183,3.01794052,2480.7,2478.6,0.20013]
["bitfinex","ETHUSD",1642979012386,0.1608,2480.7,2478.7,0.13819997]
["bitfinex","ETHUSD",1642979012783,0.1608,2480.7,2478.7,2.99534049]
["bitfinex","ETHUSD",1642979012982,0.1608,2480.7,2478.8,0.20013]
["bitfinex","ETHUSD",1642979013185,0.1613,2481.5,2479.2,0.01277874]
["bitfinex","ETHUSD",1642979013387,1.14396815,2481.8,2480.4,0.01214884]
["bitfinex","ETHUSD",1642979013588,1.14396815,2481.8,2479.5,0.21215297]
["bitfinex","ETHUSD",1642979013589,3.01834052,2481.7,2479.5,0.21215297]
["bitfinex","ETHUSD",1642979013785,0.0121572,2481.0,2479.5,0.20013]
["bitfinex","ETHUSD",1642979013984,0.1612,2480.9,2478.9,0.20013]
["bitfinex","ETHUSD",1642979014190,0.01216281,2480.5,2478.7,3.63819997]
["bitfinex","ETHUSD",1642979014492,0.01216281,2480.5,2478.8,0.20013]
["bitfinex","ETHUSD",1642979014493,0.01284012,2479.9,2478.8,0.20013]
["bitfinex","ETHUSD",1642979014696,0.20138,2480.9,2478.7,3.45]
["bitfinex","ETHUSD",1642979014697,0.01289553,2479.6,2478.7,3.45]
["bitfinex","ETHUSD",1642979014891,0.01289553,2479.6,2478.6,5.0]
["bitfinex","ETHUSD",1642979014892,0.1607,2479.5,2478.6,5.0]
["bitfinex","ETHUSD",1642979015092,0.01228987,2479.3,2477.4,0.01263352]
["bitfinex","ETHUSD",1642979015359,0.01228987,2479.3,2476.6,0.01229222]
["bitfinex","ETHUSD",1642979015360,0.07239522,2478.6,2476.6,0.01229222]
["bitfinex","ETHUSD",1642979015545,0.07239522,2478.6,2476.4,0.20013]
["bitfinex","ETHUSD",1642979015546,0.07155708,2478.4,2476.4,0.20013]
["bitfinex","ETHUSD",1642979015743,0.0625381,2477.4,2476.4,0.20013]
["bitfinex","ETHUSD",1642979015947,0.0625381,2477.4,2475.0,2.75]
["bitfinex","ETHUSD",1642979015948,0.07475635,2477.3,2476.1,0.20013]
["bitfinex","ETHUSD",1642979016149,0.20138,2477.3,2475.0,2.76246899]
["bitfinex","ETHUSD",1642979016349,0.06682298,2477.1,2475.0,0.75]
["bitfinex","ETHUSD",1642979016549,0.06224084,2476.3,2475.0,0.75]
["bitfinex","ETHUSD",1642979016746,0.01239456,2476.4,2475.1,0.20013]
["bitfinex","ETHUSD",1642979016945,0.01239456,2476.4,2475.1,0.15013]
["bitfinex","ETHUSD",1642979017149,0.04011156,2478.9,2475.1,0.15013]
["bitfinex","ETHUSD",1642979017150,0.1574,2477.1,2475.7,0.01263283]
["bitfinex","ETHUSD",1642979017352,0.157,2477.7,2475.8,0.15013]
["bitfinex","ETHUSD",1642979017547,2.85714052,2478.2,2476.3,0.01226135]
["bitfinex","ETHUSD",1642979017548,0.1567,2477.5,2476.3,0.01226135]
["bitfinex","ETHUSD",1642979017747,0.1607,2478.1,2476.4,0.15013]
["bitfinex","ETHUSD",1642979017948,0.1107,2478.1,2476.4,0.15013]
["bitfinex","ETHUSD",1642979018749,0.20138,2478.0,2476.3,0.15013]
["bitfinex","ETHUSD",1642979018973,0.0129166,2477.8,2476.3,0.15013]
["bitfinex","ETHUSD",1642979019584,0.06544437,2477.7,2476.3,0.15013]
["bitfinex","ETHUSD",1642979019778,0.0129166,2477.8,2476.3,0.15013]
["bitfinex","ETHUSD",1642979019986,0.1107,2478.1,2476.6,0.01268969]
["bitfinex","ETHUSD",1642979020184,11.0502,2478.4,2477.3,0.01236535]
["bitfinex","ETHUSD",1642979020380,11.0502,2478.4,2475.7,23.95]
["bitfinex","ETHUSD",1642979020381,0.01242579,2479.7,2477.4,0.91743]
["bitfinex","ETHUSD",1642979020584,0.0127285,2480.4,2477.6,0.01623707]
["bitfinex","ETHUSD",1642979020783,0.008,2480.5,2478.8,0.01274628]
["bitfinex","ETHUSD",1642979020986,0.008,2480.5,2478.9,0.42643]
["bitfinex","ETHUSD",1642979021181,0.008,2480.5,2479.1,0.01238576]
["bitfinex","ETHUSD",1642979021381,0.008,2480.5,2479.3,0.01698417]
["bitfinex","ETHUSD",1642979021580,0.008,2480.5,2479.5,0.01035946]
["bitfinex","ETHUSD",1642979021780,0.008,2480.5,2479.6,0.15013]
["bitfinex","ETHUSD",1642979021981,0.008,2480.5,2479.6,0.14026857]
["bitfinex","ETHUSD",1642979022187,0.008,2480.5,2479.7,0.14026857]
["bitfinex","ETHUSD",1642979022188,0.02097512,2480.5,2479.7,0.14026857]
["bitfinex","ETHUSD",1642979022832,0.008,2480.5,2479.7,0.14026857]
["bitfinex","ETHUSD",1642979023032,0.008,2480.5,2479.5,1.091]
["bitfinex","ETHUSD",1642979023033,0.04,2480.4,2479.6,2.70875683]
["bitfinex","ETHUSD",1642979023234,0.12147602,2481.1,2479.8,7.1]
["bitfinex","ETHUSD",1642979023435,0.12147602,2481.1,2479.9,0.14026857]
["bitfinex","ETHUSD",1642979023643,0.04,2481.2,2480.0,0.491]
["bitfinex","ETHUSD",1642979023836,0.01251174,2481.7,2480.4,0.01221158]
["bitfinex","ETHUSD",1642979024036,0.01251174,2481.7,2480.5,0.66161951]
["bitfinex","ETHUSD",1642979024237,0.04,2483.0,2480.6,6.40772326]
["bitfinex","ETHUSD",1642979024238,1.10647989,2481.8,2480.6,6.40772326]
["bitfinex","ETHUSD",1642979024441,0.04,2483.0,2481.0,0.0121398]
["bitfinex","ETHUSD",1642979024642,0.04,2483.0,2480.7,0.63126857]
["bitfinex","ETHUSD",1642979024643,0.04,2483.0,2481.9,0.01265142]
["bitfinex","ETHUSD",1642979024840,0.01207029,2484.7,2482.4,0.01148772]
["bitfinex","ETHUSD",1642979025044,5.3314,2485.5,2482.9,0.01222291]
["bitfinex","ETHUSD",1642979025045,0.01260275,2485.5,2482.9,0.01222291]
["bitfinex","ETHUSD",1642979025348,0.01260275,2485.5,2483.7,0.02234485]
["bitfinex","ETHUSD",1642979025544,0.0127603,2485.1,2483.8,0.63126857]
["bitfinex","ETHUSD",1642979025742,0.20138,2486.4,2483.9,0.491]
["bitfinex","ETHUSD",1642979025939,0.20138,2486.4,2483.9,0.52532522]
["bitfinex","ETHUSD",1642979026140,0.20138,2486.4,2484.0,0.14026857]
["bitfinex","ETHUSD",1642979026338,0.15138,2486.4,2484.0,3.52279857]
["bitfinex","ETHUSD",1642979026607,0.08685181,2486.9,2484.0,3.52279857]
["bitfinex","ETHUSD",1642979026608,0.20109,2486.3,2484.1,0.03441858]
["bitfinex","ETHUSD",1642979026814,0.28794181,2486.3,2483.6,0.17351803]
["bitfinex","ETHUSD",1642979027012,0.01294758,2485.1,2483.6,0.13113323]
["bitfinex","ETHUSD",1642979027207,0.21403758,2485.1,2483.6,0.13113323]
["bitfinex","ETHUSD",1642979027407,0.21403758,2485.1,2483.6,0.16820155]
["bitfinex","ETHUSD",1642979028015,0.21403758,2485.1,2483.6,0.16650779]
["bitfinex","ETHUSD",1642979028209,0.01204034,2484.5,2483.6,0.13113323]
["bitfinex","ETHUSD",1642979028511,0.01204034,2484.5,2482.6,0.22641659]
["bitfinex","ETHUSD",1642979028512,0.20109,2484.4,2482.6,0.22641659]
["bitfinex","ETHUSD",1642979028908,0.01203977,2484.3,2482.6,0.03654659]
["bitfinex","ETHUSD",1642979029111,0.01203977,2484.3,2482.5,0.2693332]
["bitfinex","ETHUSD",1642979029112,0.28770726,2484.2,2482.5,0.2693332]
["bitfinex","ETHUSD",1642979029310,0.0125843,2483.7,2482.5,0.30671639]
["bitfinex","ETHUSD",1642979029511,4.98953332,2484.1,2482.5,0.4592032]
["bitfinex","ETHUSD",1642979029512,0.20109,2484.1,2482.5,0.4592032]
["bitfinex","ETHUSD",1642979029709,0.20109,2484.1,2482.5,0.49839911]
["bitfinex","ETHUSD",1642979029911,8.5635201,2485.6,2482.6,7.1]
["bitfinex","ETHUSD",1642979029912,8.17998781,2485.6,2482.6,7.1]
["bitfinex","ETHUSD",1642979030109,13.17998781,2485.6,2482.6,7.13388604]
["bitfinex","ETHUSD",1642979030340,8.17998781,2485.6,2483.0,0.01204472]
["bitfinex","ETHUSD",1642979030549,0.012707,2485.5,2483.0,0.01204472]
["bitfinex","ETHUSD",1642979030941,0.01290491,2484.9,2483.0,0.01204472]
["bitfinex","ETHUSD",1642979031141,0.00706674,2484.8,2483.0,0.01204472]
["bitfinex","ETHUSD",1642979031339,0.00706674,2484.8,2482.6,0.01227279]
["bitfinex","ETHUSD",1642979031538,0.00706674,2484.8,2482.6,0.20214279]
["bitfinex","ETHUSD",1642979031740,0.00706674,2484.8,2482.6,0.24133964]
["bitfinex","ETHUSD",1642979031941,0.00706674,2484.8,2483.2,0.01230997]
["bitfinex","ETHUSD",1642979032143,0.00706674,2484.8,2483.2,0.03506962]
["bitfinex","ETHUSD",1642979032341,0.00706674,2484.8,2483.0,0.03388512]
["bitfinex","ETHUSD",1642979032540,0.00706674,2484.8,2482.9,0.18987]
["bitfinex","ETHUSD",1642979032743,0.00706674,2484.8,2482.7,0.53627204]
["bitfinex","ETHUSD",1642979032744,0.00706674,2484.8,2482.7,0.5032616]
["bitfinex","ETHUSD",1642979032941,0.00706674,2484.8,2482.9,0.03858599]
["bitfinex","ETHUSD",1642979033147,0.00706674,2484.8,2482.8,2.87558089]
["bitfinex","ETHUSD",1642979033339,0.00706674,2484.8,2482.7,0.0122616]
["bitfinex","ETHUSD",1642979033745,0.01297163,2484.3,2482.7,0.0122616]
["bitfinex","ETHUSD",1642979034679,0.01291153,2484.7,2482.8,3.58983921]
["bitfinex","ETHUSD",1642979034883,0.00706674,2484.8,2483.3,0.01294078]
["bitfinex","ETHUSD",1642979035086,0.01205564,2485.6,2483.9,0.01225391]
["bitfinex","ETHUSD",1642979035282,0.01210117,2486.3,2484.5,0.01215257]
["bitfinex","ETHUSD",1642979035484,0.06101117,2486.3,2484.6,0.30341737]
["bitfinex","ETHUSD",1642979035687,0.04891,2486.3,2484.7,3.23855233]
["bitfinex","ETHUSD",1642979035884,0.04891,2486.3,2484.7,0.53527927]
["bitfinex","ETHUSD",1642979036083,0.04891,2486.5,2484.8,3.57877094]
["bitfinex","ETHUSD",1642979036283,0.04891,2486.5,2484.8,0.03804165]
["bitfinex","ETHUSD",1642979036486,0.04891,2486.8,2484.8,0.03804165]
["bitfinex","ETHUSD",1642979036683,0.04891,2486.8,2484.9,0.03809615]
["bitfinex","ETHUSD",1642979036883,0.04891,2486.8,2484.7,1.52647]
["bitfinex","ETHUSD",1642979036884,0.04891,2486.8,2484.8,0.03462775]
["bitfinex","ETHUSD",1642979037294,0.04891,2486.8,2484.6,0.30270356]
["bitfinex","ETHUSD",1642979037295,0.01216922,2486.4,2484.6,0.30270356]
["bitfinex","ETHUSD",1642979037485,0.04891,2486.3,2484.6,0.30270356]
["bitfinex","ETHUSD",1642979037943,0.01238698,2485.8,2484.6,0.30270356]
["bitfinex","ETHUSD",1642979038143,0.04891,2485.7,2484.6,0.30270356]
["bitfinex","ETHUSD",1642979038349,0.04891,2485.7,2484.6,0.30126217]
["bitfinex","ETHUSD",1642979038545,0.04891,2485.7,2484.6,0.30574051]
["bitfinex","ETHUSD",1642979038745,0.00706674,2486.0,2484.7,2.84409554]
["bitfinex","ETHUSD",1642979038944,0.08891,2486.8,2484.8,0.20137]
["bitfinex","ETHUSD",1642979039148,0.08891,2486.8,2484.8,0.23395061]
["bitfinex","ETHUSD",1642979039347,0.09597674,2486.8,2484.8,0.23395061]
["bitfinex","ETHUSD",1642979039547,0.04,2486.8,2484.8,3.07804615]
["bitfinex","ETHUSD",1642979039758,0.09562247,2486.7,2485.8,0.01283855]
["bitfinex","ETHUSD",1642979039953,1.38168095,2487.4,2485.9,0.20137]
["bitfinex","ETHUSD",1642979040154,1.0915576,2488.4,2487.0,0.01212805]
["bitfinex","ETHUSD",1642979040357,1.0915576,2488.4,2487.0,0.78470649]
["bitfinex","ETHUSD",1642979040551,0.01655807,2487.5,2487.1,3.55]
["bitfinex","ETHUSD",1642979040750,0.01655807,2487.5,2487.1,0.03369272]
["bitfinex","ETHUSD",1642979041580,0.01655807,2487.5,2487.1,0.03152392]
["bitfinex","ETHUSD",1642979041784,0.01655807,2487.5,2487.0,0.7467]
["bitfinex","ETHUSD",1642979042279,0.04891,2487.4,2486.0,0.03724156]
["bitfinex","ETHUSD",1642979042476,0.04891,2487.4,2485.0,3.60414568]
["bitfinex","ETHUSD",1642979042477,0.06176324,2487.4,2485.9,0.03737356]
["bitfinex","ETHUSD",1642979042678,0.06176324,2487.4,2485.8,0.37413803]
["bitfinex","ETHUSD",1642979042679,0.04891,2487.4,2485.8,0.37413803]
["bitfinex","ETHUSD",1642979042876,0.01655807,2487.5,2485.9,0.01248123]
["bitfinex","ETHUSD",1642979043276,0.01655807,2487.5,2486.5,0.01267735]
["bitfinex","ETHUSD",1642979044084,0.01655807,2487.5,2486.6,0.20137]
["bitfinex","ETHUSD",1642979044282,0.01655807,2487.5,2486.7,0.491]
["bitfinex","ETHUSD",1642979044480,0.01655807,2487.5,2486.7,1.05642857]
["bitfinex","ETHUSD",1642979044681,0.01655807,2487.5,2486.7,1.94588303]
["bitfinex","ETHUSD",1642979044883,0.01655807,2487.5,2486.7,0.82228303]
["bitfinex","ETHUSD",1642979045082,0.01655807,2487.5,2486.7,0.03128303]
["bitfinex","ETHUSD",1642979045339,0.06546807,2487.5,2486.4,0.13113323]
["bitfinex","ETHUSD",1642979045540,0.06546807,2487.5,2485.8,2.17401081]
["bitfinex","ETHUSD",1642979045733,0.06546807,2487.5,2485.8,2.03581084]
["bitfinex","ETHUSD",1642979045936,0.01258557,2487.1,2485.8,2.0]
["bitfinex","ETHUSD",1642979046139,0.01258557,2487.1,2485.0,0.03088784]
["bitfinex","ETHUSD",1642979046140,0.04891,2487.0,2485.0,0.03088784]
["bitfinex","ETHUSD",1642979046337,0.01281905,2486.4,2484.5,0.01226902]
["bitfinex","ETHUSD",1642979046538,0.01281905,2486.4,2483.7,0.01208013]
["bitfinex","ETHUSD",1642979046539,0.04891,2486.3,2483.7,0.01208013]
["bitfinex","ETHUSD",1642979046734,0.08947447,2486.2,2483.7,0.01208013]
["bitfinex","ETHUSD",1642979046934,0.01284805,2485.6,2483.7,0.01208013]
["bitfinex","ETHUSD",1642979047135,0.04891,2485.5,2483.7,0.01208013]
["bitfinex","ETHUSD",1642979047336,0.5,2485.0,2483.7,0.01208013]
["bitfinex","ETHUSD",1642979047541,0.04891,2484.9,2482.9,0.03304134]
["bitfinex","ETHUSD",1642979047735,0.01281108,2485.8,2483.7,0.01201979]
["bitfinex","ETHUSD",1642979047937,0.5,2485.2,2483.7,0.01201979]
["bitfinex","ETHUSD",1642979048343,0.5,2486.3,2484.1,0.01296778]
["bitfinex","ETHUSD",1642979048644,0.5,2486.3,2484.8,0.01241048]
["bitfinex","ETHUSD",1642979048838,0.5,2486.3,2485.4,0.01284159]
["bitfinex","ETHUSD",1642979049487,0.5,2486.3,2484.9,0.01247259]
["bitfinex","ETHUSD",1642979050491,0.5,2486.3,2484.4,2.8440354]
["bitfinex","ETHUSD",1642979050689,0.5,2486.3,2484.2,0.04911227]
["bitfinex","ETHUSD",1642979050893,0.5,2486.3,2483.4,2.80537434]
["bitfinex","ETHUSD",1642979050894,0.09349928,2486.2,2483.4,2.80537434]
["bitfinex","ETHUSD",1642979051095,0.09349928,2486.2,2483.6,0.01239288]
["bitfinex","ETHUSD",1642979051096,0.01296105,2485.5,2483.6,0.01239288]
["bitfinex","ETHUSD",1642979051294,0.61179686,2485.4,2483.2,2.80537434]
["bitfinex","ETHUSD",1642979051487,0.61179686,2485.4,2483.0,2.81799423]
["bitfinex","ETHUSD",1642979051488,0.69864867,2485.4,2483.0,2.81799423]
["bitfinex","ETHUSD",1642979051687,0.69864867,2485.4,2483.0,2.80537434]
["bitfinex","ETHUSD",1642979051688,0.04011156,2485.3,2483.0,2.80537434]
["bitfinex","ETHUSD",1642979051889,0.03613068,2485.2,2482.9,0.30509838]
["bitfinex","ETHUSD",1642979052088,0.12298249,2485.2,2482.9,0.2693332]
["bitfinex","ETHUSD",1642979052289,0.01299262,2484.8,2482.7,0.01201676]
["bitfinex","ETHUSD",1642979052491,0.01299262,2484.8,2481.6,2.76182968]
["bitfinex","ETHUSD",1642979052492,0.60632117,2484.7,2481.6,2.95349037]
["bitfinex","ETHUSD",1642979052723,2.80537434,2484.6,2481.9,0.01291652]
["bitfinex","ETHUSD",1642979052924,0.5710643,2484.5,2481.9,0.01291652]
["bitfinex","ETHUSD",1642979053122,0.01203956,2484.2,2481.9,0.01291652]
["bitfinex","ETHUSD",1642979053325,1.00852,2483.6,2481.9,0.01291652]
["bitfinex","ETHUSD",1642979053525,0.5,2483.5,2481.9,0.01291652]
["bitfinex","ETHUSD",1642979053929,0.5,2483.5,2481.9,0.04871143]
["bitfinex","ETHUSD",1642979054128,0.35,2483.5,2481.9,0.01291652]
["bitfinex","ETHUSD",1642979055028,3.6,2483.4,2481.8,0.18224972]
["bitfinex","ETHUSD",1642979055227,3.6,2483.4,2481.8,0.21434398]
["bitfinex","ETHUSD",1642979055427,1.0,2483.3,2481.8,0.21364681]
["bitfinex","ETHUSD",1642979055627,0.5,2483.2,2481.8,0.21364681]
["bitfinex","ETHUSD",1642979055828,0.5,2483.2,2481.8,0.18224972]
["bitfinex","ETHUSD",1642979056482,3.74582117,2483.1,2481.8,0.18224972]
["bitfinex","ETHUSD",1642979056682,2.00871,2483.0,2481.8,0.18224972]
["bitfinex","ETHUSD",1642979057082,7.51745,2483.2,2481.8,0.18224972]
["bitfinex","ETHUSD",1642979057083,5.0,2483.2,2481.9,0.83578528]
["bitfinex","ETHUSD",1642979057284,5.0,2483.2,2482.4,0.01213135]
["bitfinex","ETHUSD",1642979057484,5.0,2483.2,2482.8,0.6161139]
["bitfinex","ETHUSD",1642979057683,5.0,2483.2,2483.1,4.2161139]
["bitfinex","ETHUSD",1642979057887,2.81337434,2484.6,2483.1,4.44141353]
["bitfinex","ETHUSD",1642979058083,0.008,2484.6,2483.6,0.01251792]
["bitfinex","ETHUSD",1642979058481,0.008,2484.6,2482.5,0.5278977]
["bitfinex","ETHUSD",1642979058681,0.008,2484.6,2483.2,0.01236629]
["bitfinex","ETHUSD",1642979059183,0.008,2484.6,2483.8,0.6161139]
["bitfinex","ETHUSD",1642979059388,0.008,2484.6,2483.8,0.64894041]
["bitfinex","ETHUSD",1642979059582,0.008,2484.6,2483.8,0.33282651]
["bitfinex","ETHUSD",1642979059785,0.008,2484.6,2483.2,0.05016967]
["bitfinex","ETHUSD",1642979059988,0.008,2484.6,2482.8,0.03000411]
["bitfinex","ETHUSD",1642979059989,0.03633484,2484.5,2482.8,0.03000411]
["bitfinex","ETHUSD",1642979060228,0.01279557,2483.9,2482.2,0.01289773]
["bitfinex","ETHUSD",1642979060426,0.01855767,2483.8,2482.1,0.0350276]
["bitfinex","ETHUSD",1642979060625,0.01279557,2483.9,2481.3,0.6161139]
["bitfinex","ETHUSD",1642979060626,0.01279557,2483.9,2481.8,0.22169622]
["bitfinex","ETHUSD",1642979060828,0.01279557,2483.9,2481.8,0.22205484]
["bitfinex","ETHUSD",1642979061027,0.01279557,2483.9,2481.8,0.18224972]
["bitfinex","ETHUSD",1642979061226,0.00706674,2483.8,2481.8,0.21595095]
["bitfinex","ETHUSD",1642979061632,1.00706674,2483.8,2481.8,0.18224972]
["bitfinex","ETHUSD",1642979061826,2.83335808,2483.7,2481.8,0.18224972]
["bitfinex","ETHUSD",1642979062026,1.0,2483.6,2481.8,0.21566258]
["bitfinex","ETHUSD",1642979062425,2.83335808,2483.5,2481.8,0.21566258]
["bitfinex","ETHUSD",1642979062628,0.008,2483.1,2481.8,0.21566258]
["bitfinex","ETHUSD",1642979063427,0.008,2483.1,2481.8,0.13224972]
["bitfinex","ETHUSD",1642979063828,0.008,2483.1,2481.8,0.17221346]
["bitfinex","ETHUSD",1642979064293,0.008,2483.1,2481.8,0.13224972]
["bitfinex","ETHUSD",1642979065089,0.008,2483.1,2481.8,0.16724323]
["bitfinex","ETHUSD",1642979065689,0.008,2483.1,2482.1,0.01202464]
["bitfinex","ETHUSD",1642979065890,0.008,2483.1,2482.7,0.01270742]
["bitfinex","ETHUSD",1642979066088,0.008,2483.1,2482.8,0.03667558]
["bitfinex","ETHUSD",1642979066599,0.008,2483.1,2482.7,0.01270742]
["bitfinex","ETHUSD",1642979066794,0.008,2483.1,2482.0,0.0125483]
["bitfinex","ETHUSD",1642979067189,0.008,2483.1,2482.0,0.04759335]
["bitfinex","ETHUSD",1642979067589,0.008,2483.1,2482.0,0.66370725]
["bitfinex","ETHUSD",1642979067846,0.008,2483.1,2482.1,0.22093945]
["bitfinex","ETHUSD",1642979068149,0.008,2483.1,2482.1,3.27446371]
["bitfinex","ETHUSD",1642979068351,0.008,2483.1,2482.3,0.069936]
["bitfinex","ETHUSD",1642979068546,0.008,2483.1,2482.2,0.04511233]
["bitfinex","ETHUSD",1642979068747,0.008,2483.1,2482.1,3.24223161]
["bitfinex","ETHUSD",1642979068748,0.008,2483.1,2482.1,3.27269976]
["bitfinex","ETHUSD",1642979068945,0.008,2483.1,2482.2,0.00841011]
["bitfinex","ETHUSD",1642979069152,0.008,2483.1,2482.1,0.03046815]
["bitfinex","ETHUSD",1642979069360,0.008,2483.1,2482.0,0.29301645]
["bitfinex","ETHUSD",1642979069552,0.008,2483.1,2482.4,0.6161139]
["bitfinex","ETHUSD",1642979069761,0.08708348,2484.7,2483.0,3.6]
["bitfinex","ETHUSD",1642979069955,0.08708348,2484.7,2483.2,0.05153028]
["bitfinex","ETHUSD",1642979070157,0.08708348,2484.7,2483.3,0.01292103]
["bitfinex","ETHUSD",1642979070758,0.08708348,2484.7,2483.3,2.87779442]
["bitfinex","ETHUSD",1642979070959,0.5,2485.0,2483.3,3.87257339]
["bitfinex","ETHUSD",1642979071160,2.83335808,2484.9,2483.8,0.03098101]
["bitfinex","ETHUSD",1642979071354,0.04999999,2485.0,2483.2,0.01242602]
["bitfinex","ETHUSD",1642979071778,0.01215646,2484.8,2483.2,0.01242602]
["bitfinex","ETHUSD",1642979071986,0.01215646,2484.8,2482.6,0.03028744]
["bitfinex","ETHUSD",1642979072183,0.01240542,2484.2,2482.5,0.01206872]
["bitfinex","ETHUSD",1642979072382,0.00464404,2484.1,2482.4,2.03375]
["bitfinex","ETHUSD",1642979072681,0.00464404,2484.1,2481.7,0.01255096]
["bitfinex","ETHUSD",1642979072682,0.01240542,2484.2,2481.8,2.1680957]
["bitfinex","ETHUSD",1642979072878,0.01240542,2484.2,2481.9,0.03435611]
["bitfinex","ETHUSD",1642979073079,0.01240542,2484.2,2481.8,2.17091172]
["bitfinex","ETHUSD",1642979073683,1.00838,2484.0,2481.8,2.17091172]
["bitfinex","ETHUSD",1642979073880,3.13335808,2483.9,2481.8,2.17091172]
["bitfinex","ETHUSD",1642979074083,0.00706674,2483.8,2481.8,2.17091172]
["bitfinex","ETHUSD",1642979074295,0.00706674,2483.8,2482.3,0.01266938]
["bitfinex","ETHUSD",1642979074491,0.00706674,2484.0,2482.3,0.01266938]
["bitfinex","ETHUSD",1642979075083,2.84042482,2484.0,2482.3,0.01266938]
["bitfinex","ETHUSD",1642979075532,1.3,2483.9,2482.3,0.01266938]
["bitfinex","ETHUSD",1642979076133,0.3,2483.9,2482.4,1.0390323]
["bitfinex","ETHUSD",1642979076533,1.0,2483.9,2482.4,2.0308723]
["bitfinex","ETHUSD",1642979077146,2.83335808,2484.8,2482.9,0.62905424]
["bitfinex","ETHUSD",1642979077147,3.33335808,2484.8,2482.9,0.62905424]
["bitfinex","ETHUSD",1642979077340,2.83335808,2484.7,2483.5,0.01241621]
["bitfinex","ETHUSD",1642979077537,0.04999999,2485.0,2483.5,1.65001621]
["bitfinex","ETHUSD",1642979077734,0.04999999,2485.0,2483.5,1.6773833]
["bitfinex","ETHUSD",1642979077938,0.01250227,2485.4,2483.9,0.6161139]
["bitfinex","ETHUSD",1642979078139,0.54,2485.6,2484.2,1.00749]
["bitfinex","ETHUSD",1642979078336,0.54,2485.6,2484.2,3.25655387]
["bitfinex","ETHUSD",1642979078537,0.04,2485.6,2484.4,0.0135]
["bitfinex","ETHUSD",1642979078737,0.04,2485.6,2484.3,2.87316303]
["bitfinex","ETHUSD",1642979078738,0.04,2485.6,2484.8,0.6161139]
["bitfinex","ETHUSD",1642979079003,0.04,2485.6,2484.8,0.3]
["bitfinex","ETHUSD",1642979079203,0.04,2485.6,2485.0,0.6161139]
["bitfinex","ETHUSD",1642979079406,0.04,2485.6,2485.0,1.00716]
["bitfinex","ETHUSD",1642979079610,0.04,2485.6,2485.1,0.3]
["bitfinex","ETHUSD",1642979079810,0.04,2485.6,2484.8,0.03511507]
["bitfinex","ETHUSD",1642979080208,0.04,2485.6,2484.6,2.0]
["bitfinex","ETHUSD",1642979080408,0.04472499,2485.5,2484.2,0.03709299]
["bitfinex","ETHUSD",1642979080617,0.05290618,2485.6,2483.1,2.01559]
["bitfinex","ETHUSD",1642979080618,0.04763117,2485.6,2483.1,2.01559]
["bitfinex","ETHUSD",1642979080807,0.0121064,2484.9,2483.2,0.6161139]
["bitfinex","ETHUSD",1642979081010,0.0121064,2484.9,2483.6,0.6161139]
["bitfinex","ETHUSD",1642979081209,2.01543,2485.5,2483.6,0.64858431]
["bitfinex","ETHUSD",1642979081416,1.0,2485.4,2483.9,0.6161139]
["bitfinex","ETHUSD",1642979081611,0.0471393,2485.6,2484.1,0.06152322]
["bitfinex","ETHUSD",1642979081806,0.0471393,2485.6,2484.0,0.01208942]
["bitfinex","ETHUSD",1642979082007,1.0546993,2485.6,2484.0,0.01208942]
["bitfinex","ETHUSD",1642979082208,2.83335808,2485.5,2483.9,0.3]
["bitfinex","ETHUSD",1642979082413,0.0471393,2485.6,2483.8,1.0076409]
["bitfinex","ETHUSD",1642979082614,0.08725086,2485.6,2483.3,2.00111649]
["bitfinex","ETHUSD",1642979082879,0.01213209,2485.0,2483.3,2.00111649]
["bitfinex","ETHUSD",1642979083078,0.05224365,2485.0,2483.3,2.00111649]
["bitfinex","ETHUSD",1642979083681,0.05224365,2485.0,2483.3,0.00111649]
["bitfinex","ETHUSD",1642979083878,1.05224365,2485.0,2483.3,0.00111649]
["bitfinex","ETHUSD",1642979084083,1.00817,2484.5,2483.3,0.00111649]
["bitfinex","ETHUSD",1642979084483,0.5,2483.9,2483.3,0.00111649]
["bitfinex","ETHUSD",1642979084685,0.5,2483.9,2483.2,0.13113323]
["bitfinex","ETHUSD",1642979084884,0.5,2483.9,2482.8,0.03097154]
["bitfinex","ETHUSD",1642979085088,0.5,2483.9,2482.6,0.01293609]
["bitfinex","ETHUSD",1642979085089,3.35181884,2483.8,2482.6,0.01293609]
["bitfinex","ETHUSD",1642979085286,0.04999999,2483.7,2482.6,0.01293609]
["bitfinex","ETHUSD",1642979085490,1.04999999,2483.7,2482.3,0.00111649]
["bitfinex","ETHUSD",1642979085686,1.04999999,2483.7,2482.0,4.02883489]
["bitfinex","ETHUSD",1642979085687,0.5,2483.0,2482.0,0.01235489]
["bitfinex","ETHUSD",1642979085885,0.5,2483.0,2481.8,2.01264314]
["bitfinex","ETHUSD",1642979086088,0.5,2483.0,2481.9,2.83335808]
["bitfinex","ETHUSD",1642979086285,1.0,2483.5,2482.4,0.01260193]
["bitfinex","ETHUSD",1642979086485,0.04999999,2483.7,2482.6,2.0482055]
["bitfinex","ETHUSD",1642979087289,0.04999999,2483.7,2482.4,0.01260193]
["bitfinex","ETHUSD",1642979087486,1.00832,2483.6,2482.4,0.01260193]
["bitfinex","ETHUSD",1642979087693,1.00832,2483.6,2482.4,2.04909218]
["bitfinex","ETHUSD",1642979087887,1.00832,2483.6,2482.4,2.34909218]
["bitfinex","ETHUSD",1642979088288,1.00832,2483.6,2482.4,2.0]
["bitfinex","ETHUSD",1642979088488,1.00832,2483.6,2482.3,0.03111781]
["bitfinex","ETHUSD",1642979088688,1.00832,2483.6,2482.2,0.03856767]
["bitfinex","ETHUSD",1642979089088,1.00832,2483.6,2482.4,1.00831]
["bitfinex","ETHUSD",1642979089489,2.00832,2483.6,2482.4,2.05242613]
["bitfinex","ETHUSD",1642979089891,3.63353332,2483.5,2482.4,0.03582613]
["bitfinex","ETHUSD",1642979090089,1.00869,2483.2,2482.0,0.16811333]
["bitfinex","ETHUSD",1642979090538,2.00869,2483.2,2482.0,0.16811333]
["bitfinex","ETHUSD",1642979090739,1.00869,2483.2,2482.0,0.16811333]
["bitfinex","ETHUSD",1642979090939,2.00869,2483.2,2482.0,0.11811333]
["bitfinex","ETHUSD",1642979091140,2.00869,2483.2,2482.0,0.15428468]
["bitfinex","ETHUSD",1642979091746,1.0,2483.2,2482.1,0.01203496]
["bitfinex","ETHUSD",1642979092047,2.01675,2483.6,2482.2,0.03696813]
["bitfinex","ETHUSD",1642979092246,0.04999999,2483.7,2482.1,0.01203496]
["bitfinex","ETHUSD",1642979092445,3.02578,2483.5,2482.1,0.044464]
["bitfinex","ETHUSD",1642979092647,1.0,2483.4,2482.1,0.044464]
["bitfinex","ETHUSD",1642979093248,1.00841,2483.2,2482.1,0.044464]
["bitfinex","ETHUSD",1642979093446,1.00841,2483.2,2482.3,1.00842]
["bitfinex","ETHUSD",1642979093747,2.00841,2483.2,2482.0,2.16546819]
["bitfinex","ETHUSD",1642979093996,1.30841,2483.2,2481.9,2.03095939]
["bitfinex","ETHUSD",1642979094189,1.00869,2482.8,2481.9,2.03095939]
["bitfinex","ETHUSD",1642979094587,2.00869,2482.8,2481.9,2.03095939]
["bitfinex","ETHUSD",1642979094789,3.03806332,2483.5,2481.9,4.04793939]
["bitfinex","ETHUSD",1642979094790,1.0,2483.1,2481.9,4.04793939]
["bitfinex","ETHUSD",1642979094989,3.03806332,2483.5,2482.0,0.05237577]
["bitfinex","ETHUSD",1642979095190,1.00848,2483.1,2482.0,0.05237577]
["bitfinex","ETHUSD",1642979095393,1.00848,2483.1,2482.2,0.03100686]
["bitfinex","ETHUSD",1642979095988,1.00848,2483.1,2482.2,0.0353853]
["bitfinex","ETHUSD",1642979096689,1.00848,2483.1,2482.0,1.0590871]
["bitfinex","ETHUSD",1642979096988,4.44353034,2483.1,2482.0,0.01248069]
["bitfinex","ETHUSD",1642979097190,4.44353034,2483.1,2481.9,2.0]
["bitfinex","ETHUSD",1642979097392,0.00742483,2483.0,2481.9,2.0]
["bitfinex","ETHUSD",1642979097592,1.00886,2482.7,2481.9,2.0]
["bitfinex","ETHUSD",1642979098049,2.00886,2482.7,2481.9,2.0]
["bitfinex","ETHUSD",1642979098244,1.00886,2482.7,2481.9,2.0]
["bitfinex","ETHUSD",1642979098442,2.00886,2482.7,2481.9,2.0]
["bitfinex","ETHUSD",1642979098646,3.6,2482.6,2481.0,0.52655488]
["bitfinex","ETHUSD",1642979098847,1.00901,2482.2,2481.0,0.52655488]
["bitfinex","ETHUSD",1642979099049,1.30901,2482.2,2481.0,0.52655488]
["bitfinex","ETHUSD",1642979099247,0.5,2481.4,2481.0,0.52655488]
["bitfinex","ETHUSD",1642979099452,0.5,2481.4,2480.0,0.50354019]
["bitfinex","ETHUSD",1642979099653,0.4,2481.2,2480.0,0.53952303]
["bitfinex","ETHUSD",1642979099849,1.00937,2480.9,2480.0,0.53952303]
["bitfinex","ETHUSD",1642979100048,2.00937,2480.9,2480.0,0.53952303]
["bitfinex","ETHUSD",1642979100448,2.00937,2480.9,2480.0,0.53939689]
["bitfinex","ETHUSD",1642979100655,2.00937,2480.9,2480.0,1.54863689]
["bitfinex","ETHUSD",1642979100848,2.00937,2480.9,2480.1,0.03436347]
["bitfinex","ETHUSD",1642979101493,2.00937,2480.9,2480.0,0.01254019]
["bitfinex","ETHUSD",1642979101695,2.00937,2480.9,2479.1,1.00955]
["bitfinex","ETHUSD",1642979101696,1.00968,2480.5,2479.1,1.00955]
["bitfinex","ETHUSD",1642979101896,4.00628795,2480.4,2479.3,0.01231545]
["bitfinex","ETHUSD",1642979102303,0.5,2480.1,2479.3,0.01231545]
["bitfinex","ETHUSD",1642979102493,0.5,2480.1,2478.1,0.491]
["bitfinex","ETHUSD",1642979102494,3.57236656,2480.0,2478.1,0.53007462]
["bitfinex","ETHUSD",1642979102695,1.00983,2479.7,2478.4,0.01232506]
["bitfinex","ETHUSD",1642979102895,1.00983,2479.7,2478.4,1.02212506]
["bitfinex","ETHUSD",1642979103098,3.33550426,2479.8,2478.7,0.65531748]
["bitfinex","ETHUSD",1642979103397,3.36343631,2479.8,2478.7,0.03920358]
["bitfinex","ETHUSD",1642979103694,1.0,2479.7,2478.7,0.64955401]
["bitfinex","ETHUSD",1642979103893,1.0,2479.7,2478.4,1.58823896]
["bitfinex","ETHUSD",1642979104095,1.0,2479.9,2478.8,0.03567428]
["bitfinex","ETHUSD",1642979104292,1.0,2479.9,2478.7,0.5661139]
["bitfinex","ETHUSD",1642979104493,2.50966,2480.1,2478.8,3.42599203]
["bitfinex","ETHUSD",1642979104692,1.50966,2480.1,2478.7,1.0096]
["bitfinex","ETHUSD",1642979104894,1.0,2480.0,2478.8,0.03155564]
["bitfinex","ETHUSD",1642979105093,1.50966,2480.1,2478.8,0.03155564]
["bitfinex","ETHUSD",1642979105345,1.50966,2480.1,2478.8,0.33155564]
["bitfinex","ETHUSD",1642979105544,2.50966,2480.1,2478.9,0.03324124]
["bitfinex","ETHUSD",1642979105949,2.50966,2480.1,2478.7,0.5661139]
["bitfinex","ETHUSD",1642979105950,2.50966,2480.1,2478.7,0.89848673]
["bitfinex","ETHUSD",1642979106147,2.50966,2480.1,2478.9,0.03313437]
["bitfinex","ETHUSD",1642979106548,2.50966,2480.1,2478.7,0.90133235]
["bitfinex","ETHUSD",1642979106746,2.50966,2480.1,2478.7,0.33521845]
["bitfinex","ETHUSD",1642979107146,2.50966,2480.1,2479.2,0.5661139]
["bitfinex","ETHUSD",1642979107347,1.5,2480.1,2479.2,0.59906681]
["bitfinex","ETHUSD",1642979107547,0.5,2480.1,2479.2,0.59906681]
["bitfinex","ETHUSD",1642979107746,0.45,2480.1,2479.2,0.59906681]
["bitfinex","ETHUSD",1642979107948,0.45,2480.1,2479.2,0.3]
["bitfinex","ETHUSD",1642979108345,0.45,2480.1,2479.1,0.03299232]
["bitfinex","ETHUSD",1642979108553,0.45,2480.1,2479.0,0.34515945]
["bitfinex","ETHUSD",1642979108745,0.45,2480.1,2479.0,0.34851159]
["bitfinex","ETHUSD",1642979108987,0.45,2480.1,2479.0,0.31224033]
["bitfinex","ETHUSD",1642979109186,1.4597,2480.1,2479.1,0.03472265]
["bitfinex","ETHUSD",1642979109686,1.4597,2480.1,2479.1,0.03601933]
["bitfinex","ETHUSD",1642979109887,1.4597,2480.1,2478.7,0.03332432]
["bitfinex","ETHUSD",1642979110089,1.4597,2480.1,2478.7,0.33332432]
["bitfinex","ETHUSD",1642979110291,1.4597,2480.1,2479.2,0.59861097]
["bitfinex","ETHUSD",1642979110490,4.03835,2481.6,2479.3,0.03243932]
["bitfinex","ETHUSD",1642979110491,1.00944,2480.8,2479.3,0.03243932]
["bitfinex","ETHUSD",1642979110688,1.00944,2480.8,2479.4,0.05683957]
["bitfinex","ETHUSD",1642979110689,1.50944,2480.8,2479.4,0.05683957]
["bitfinex","ETHUSD",1642979110890,1.50944,2480.8,2479.7,0.03561081]
["bitfinex","ETHUSD",1642979111095,1.50944,2480.8,2479.3,0.03789244]
["bitfinex","ETHUSD",1642979111491,1.50944,2480.8,2479.2,0.04372577]
["bitfinex","ETHUSD",1642979111694,1.50944,2480.8,2479.3,0.03316648]
["bitfinex","ETHUSD",1642979111991,1.50944,2480.8,2479.2,0.01261415]
["bitfinex","ETHUSD",1642979113139,1.50944,2480.8,2477.5,1.41288551]
["bitfinex","ETHUSD",1642979113140,0.01203556,2479.8,2477.5,1.41288551]
["bitfinex","ETHUSD",1642979113340,1.01005,2479.3,2477.6,0.04541192]
["bitfinex","ETHUSD",1642979113538,1.01005,2479.3,2477.6,0.01294234]
["bitfinex","ETHUSD",1642979113539,2.84281089,2479.2,2477.6,0.01294234]
["bitfinex","ETHUSD",1642979113743,0.01280577,2479.4,2477.6,1.02308234]
["bitfinex","ETHUSD",1642979113744,0.5,2478.8,2477.6,1.02308234]
["bitfinex","ETHUSD",1642979113941,0.5,2479.3,2477.7,0.03086253]
["bitfinex","ETHUSD",1642979114143,3.33917672,2479.3,2477.6,0.01294234]
["bitfinex","ETHUSD",1642979114344,2.02045,2479.1,2477.5,0.11811333]
["bitfinex","ETHUSD",1642979114941,2.02045,2479.1,2477.5,0.15266569]
["bitfinex","ETHUSD",1642979115143,2.83917672,2479.0,2477.5,0.15266569]
["bitfinex","ETHUSD",1642979115341,1.0104,2478.6,2477.5,0.15266569]
["bitfinex","ETHUSD",1642979115541,1.0104,2478.6,2477.5,0.68422723]
["bitfinex","ETHUSD",1642979115745,1.0,2478.9,2477.7,0.57813098]
["bitfinex","ETHUSD",1642979115944,1.10743939,2479.7,2477.7,0.57813098]
["bitfinex","ETHUSD",1642979115945,1.05706673,2479.7,2478.3,0.01243689]
["bitfinex","ETHUSD",1642979116144,0.05706673,2479.7,2478.3,0.01243689]
["bitfinex","ETHUSD",1642979116350,3.03062,2479.5,2478.3,0.01243689]
["bitfinex","ETHUSD",1642979116593,3.03062,2479.5,2477.5,0.11811333]
["bitfinex","ETHUSD",1642979116594,2.02105,2478.8,2477.5,0.11811333]
["bitfinex","ETHUSD",1642979116786,2.02105,2478.8,2477.1,0.01242017]
["bitfinex","ETHUSD",1642979116787,2.02105,2478.8,2477.3,0.03491544]
["bitfinex","ETHUSD",1642979116987,2.02105,2478.8,2477.1,0.01242017]
["bitfinex","ETHUSD",1642979117185,2.02105,2478.8,2477.4,0.0408527]
["bitfinex","ETHUSD",1642979118195,3.74970672,2478.7,2477.4,0.0408527]
["bitfinex","ETHUSD",1642979118394,0.01296829,2478.6,2477.1,0.01242017]
["bitfinex","ETHUSD",1642979118597,0.01296829,2478.6,2476.5,3.4091733]
["bitfinex","ETHUSD",1642979118598,2.02147,2478.4,2476.5,3.4091733]
["bitfinex","ETHUSD",1642979118796,2.02147,2478.4,2476.5,0.03793094]
["bitfinex","ETHUSD",1642979118797,3.33017672,2478.3,2476.5,0.03793094]
["bitfinex","ETHUSD",1642979119100,3.33017672,2478.3,2476.9,0.5661139]
["bitfinex","ETHUSD",1642979119101,4.34091672,2478.3,2476.9,0.5661139]
["bitfinex","ETHUSD",1642979119297,1.0,2478.2,2476.5,1.01059]
["bitfinex","ETHUSD",1642979119599,0.50396829,2478.6,2476.4,0.0128357]
["bitfinex","ETHUSD",1642979119799,21.46325673,2479.7,2476.4,0.0128357]
["bitfinex","ETHUSD",1642979119800,0.3785,2480.1,2478.5,0.49709725]
["bitfinex","ETHUSD",1642979120003,0.3785,2480.1,2477.4,0.01229014]
["bitfinex","ETHUSD",1642979120004,0.3785,2480.1,2480.0,0.49741818]
["bitfinex","ETHUSD",1642979120240,6.3656,2482.0,2480.0,0.49741818]
["bitfinex","ETHUSD",1642979120241,0.5,2481.8,2480.0,24.46029618]
["bitfinex","ETHUSD",1642979120439,0.5,2481.8,2480.2,0.4661139]
["bitfinex","ETHUSD",1642979120645,0.5,2481.8,2480.1,0.09066691]
["bitfinex","ETHUSD",1642979120842,0.5,2481.8,2479.2,24.441]
["bitfinex","ETHUSD",1642979121046,0.5,2481.8,2479.5,0.01293767]
["bitfinex","ETHUSD",1642979121243,0.491,2481.7,2479.3,2.84910344]
["bitfinex","ETHUSD",1642979121446,0.491,2481.7,2479.2,0.4661139]
["bitfinex","ETHUSD",1642979121447,1.00916,2481.5,2479.2,0.4661139]
["bitfinex","ETHUSD",1642979121749,0.491,2481.5,2479.2,0.7161139]
["bitfinex","ETHUSD",1642979121945,0.01224294,2481.0,2479.3,2.88613294]
["bitfinex","ETHUSD",1642979122146,0.01224294,2481.0,2479.2,0.4661139]
["bitfinex","ETHUSD",1642979122345,0.01224294,2481.0,2479.1,2.88012593]
["bitfinex","ETHUSD",1642979122346,0.01224294,2481.0,2479.1,2.88851715]
["bitfinex","ETHUSD",1642979122545,1.00969,2480.6,2479.2,0.4661139]
["bitfinex","ETHUSD",1642979122750,1.00969,2480.6,2478.5,1.00989]
["bitfinex","ETHUSD",1642979122947,0.01211985,2480.4,2478.5,1.00989]
["bitfinex","ETHUSD",1642979123145,0.01211985,2480.4,2478.6,2.84910344]
["bitfinex","ETHUSD",1642979123344,0.01211985,2480.4,2478.2,2.8939114]
["bitfinex","ETHUSD",1642979123546,0.491,2480.3,2478.2,2.86135893]
["bitfinex","ETHUSD",1642979123984,0.491,2480.3,2478.2,3.87139893]
["bitfinex","ETHUSD",1642979124191,1.00999,2479.9,2478.2,2.03236549]
["bitfinex","ETHUSD",1642979124398,0.01234192,2479.7,2477.6,2.84910344]
["bitfinex","ETHUSD",1642979124595,0.491,2479.6,2477.6,2.86207625]
["bitfinex","ETHUSD",1642979125194,1.2091,2481.7,2479.5,0.4661139]
["bitfinex","ETHUSD",1642979125396,0.04,2482.0,2480.7,2.03066773]
["bitfinex","ETHUSD",1642979125596,0.04,2483.3,2481.9,0.47828264]
["bitfinex","ETHUSD",1642979125895,0.04,2483.3,2482.5,2.52763388]
["bitfinex","ETHUSD",1642979126093,0.04,2483.3,2483.2,0.4661139]
["bitfinex","ETHUSD",1642979126494,0.04,2483.3,2483.2,0.7661139]
["bitfinex","ETHUSD",1642979127095,0.04,2483.3,2483.2,0.4661139]
["bitfinex","ETHUSD",1642979127295,0.5,2484.4,2483.2,4.9571139]
["bitfinex","ETHUSD",1642979127497,0.5,2484.4,2483.7,1.00774]
["bitfinex","ETHUSD",1642979127799,26.3897236,2484.7,2484.2,0.4661139]
["bitfinex","ETHUSD",1642979127977,0.03472499,2485.6,2484.6,0.01280601]
["bitfinex","ETHUSD",1642979128174,0.03002499,2486.2,2485.5,4.34791]
["bitfinex","ETHUSD",1642979128374,0.5,2486.3,2485.7,3.85]
["bitfinex","ETHUSD",1642979128581,0.007,2487.8,2486.0,0.01220391]
["bitfinex","ETHUSD",1642979128783,0.79811402,2489.4,2487.2,0.01257157]
["bitfinex","ETHUSD",1642979129082,0.01259531,2489.8,2487.3,0.491]
["bitfinex","ETHUSD",1642979129278,11.7492,2490.0,2488.3,0.4661139]
["bitfinex","ETHUSD",1642979129489,6.03811608,2490.0,2488.4,0.50344691]
["bitfinex","ETHUSD",1642979129782,1.2351,2490.2,2488.7,0.4661139]
["bitfinex","ETHUSD",1642979129980,0.01233367,2491.1,2489.0,0.0128741]
["bitfinex","ETHUSD",1642979129981,0.5,2490.1,2489.0,0.0128741]
["bitfinex","ETHUSD",1642979130181,4.594611,2492.5,2489.9,0.4661139]
["bitfinex","ETHUSD",1642979130182,0.32823,2492.2,2489.9,0.4661139]
["bitfinex","ETHUSD",1642979130383,0.32823,2492.2,2488.8,2.88506894]
["bitfinex","ETHUSD",1642979130384,9.607e-05,2489.6,2489.2,6.132]
["bitfinex","ETHUSD",1642979130581,0.27823,2492.2,2489.5,6.5981139]
["bitfinex","ETHUSD",1642979130781,0.5,2491.4,2490.6,0.4661139]
["bitfinex","ETHUSD",1642979130980,0.5,2491.4,2490.7,0.491]
["bitfinex","ETHUSD",1642979131181,0.27823,2492.2,2490.7,0.491]
["bitfinex","ETHUSD",1642979131182,0.5,2492.0,2490.7,0.491]
["bitfinex","ETHUSD",1642979131384,0.5,2491.8,2490.7,0.491]
["bitfinex","ETHUSD",1642979131600,3.85,2491.7,2489.9,0.01245565]
["bitfinex","ETHUSD",1642979131798,0.0124049,2491.2,2489.0,2.84910344]
["bitfinex","ETHUSD",1642979132008,0.01267302,2490.5,2488.8,2.84910344]
["bitfinex","ETHUSD",1642979132204,0.15828661,2490.4,2488.1,0.491]
["bitfinex","ETHUSD",1642979132405,0.5,2488.8,2487.8,3.5]
["bitfinex","ETHUSD",1642979132603,0.5,2488.8,2487.2,0.01282384]
["bitfinex","ETHUSD",1642979132604,0.01223727,2488.6,2487.2,0.01282384]
["bitfinex","ETHUSD",1642979132902,0.01233707,2489.3,2487.1,3.34010344]
["bitfinex","ETHUSD",1642979132903,0.01233707,2489.3,2488.5,0.4661139]
["bitfinex","ETHUSD",1642979133101,0.15828661,2490.4,2488.4,0.50346862]
["bitfinex","ETHUSD",1642979133299,0.15828661,2490.4,2489.2,0.4661139]
["bitfinex","ETHUSD",1642979133598,0.10828661,2490.4,2489.2,0.4661139]
["bitfinex","ETHUSD",1642979134002,0.12353032,2491.3,2489.2,0.4661139]
["bitfinex","ETHUSD",1642979134204,0.5,2490.0,2489.2,0.4661139]
["bitfinex","ETHUSD",1642979134404,0.5,2490.0,2489.1,0.01204989]
["bitfinex","ETHUSD",1642979134804,0.5,2490.0,2489.2,0.4661139]
["bitfinex","ETHUSD",1642979135007,0.00260573,2490.3,2489.6,0.4661139]
["bitfinex","ETHUSD",1642979135255,0.5,2491.2,2490.3,0.0056998]
["bitfinex","ETHUSD",1642979135451,0.008,2491.8,2490.3,0.0056998]
["bitfinex","ETHUSD",1642979135452,0.008,2491.8,2490.8,0.47832888]
["bitfinex","ETHUSD",1642979135852,0.008,2491.8,2491.4,0.47887231]
["bitfinex","ETHUSD",1642979136251,0.01262238,2493.6,2491.5,3.25]
["bitfinex","ETHUSD",1642979136456,0.01262238,2493.6,2492.0,0.01261523]
["bitfinex","ETHUSD",1642979136457,0.45,2492.7,2492.0,0.01261523]
["bitfinex","ETHUSD",1642979136652,0.45,2492.7,2492.0,0.01233987]
["bitfinex","ETHUSD",1642979136653,0.35376911,2492.7,2492.0,0.01233987]
["bitfinex","ETHUSD",1642979136852,0.35376911,2492.7,2491.1,0.01254598]
["bitfinex","ETHUSD",1642979137363,0.35376911,2492.7,2490.4,0.01257632]
["bitfinex","ETHUSD",1642979137364,0.491,2492.6,2490.4,0.01257632]
["bitfinex","ETHUSD",1642979137555,0.491,2492.6,2489.7,2.8190633]
["bitfinex","ETHUSD",1642979137556,0.01204572,2492.0,2489.7,2.8190633]
["bitfinex","ETHUSD",1642979137757,2.01066,2492.4,2489.5,1.16605111]
["bitfinex","ETHUSD",1642979137758,0.491,2491.9,2489.5,1.16605111]
["bitfinex","ETHUSD",1642979137955,1.00557,2491.5,2489.5,0.01225111]
["bitfinex","ETHUSD",1642979138454,0.01671555,2491.4,2490.1,0.01210829]
["bitfinex","ETHUSD",1642979138652,0.491,2491.4,2490.1,0.01210829]
["bitfinex","ETHUSD",1642979138854,0.491,2491.4,2489.5,0.27639994]
["bitfinex","ETHUSD",1642979139101,3.95,2491.3,2489.5,0.2891234]
["bitfinex","ETHUSD",1642979139303,3.3100633,2491.2,2489.5,0.2891234]
["bitfinex","ETHUSD",1642979139507,3.95,2491.0,2488.6,3.40167512]
["bitfinex","ETHUSD",1642979139705,3.95,2491.0,2487.7,0.69196]
["bitfinex","ETHUSD",1642979139706,1.01851886,2490.7,2488.7,0.01247541]
["bitfinex","ETHUSD",1642979139912,3.32231931,2490.6,2488.7,0.01247541]
["bitfinex","ETHUSD",1642979140103,0.5,2489.0,2488.7,0.01247541]
["bitfinex","ETHUSD",1642979140303,0.5,2489.0,2488.1,0.01269909]
["bitfinex","ETHUSD",1642979140502,3.91644956,2489.4,2488.1,0.01269909]
["bitfinex","ETHUSD",1642979140707,0.5,2489.0,2488.1,0.01269909]
["bitfinex","ETHUSD",1642979140905,3.83367274,2489.0,2488.1,0.01269909]
["bitfinex","ETHUSD",1642979141205,1.491,2488.9,2488.1,0.01269909]
["bitfinex","ETHUSD",1642979141406,5.16934161,2488.9,2487.3,3.4017554]
["bitfinex","ETHUSD",1642979141707,1.0,2488.8,2487.2,0.01209494]
["bitfinex","ETHUSD",1642979141904,0.991,2488.8,2487.2,0.01209494]
["bitfinex","ETHUSD",1642979142203,3.53421426,2488.7,2487.2,0.47820884]
["bitfinex","ETHUSD",1642979142402,0.491,2488.6,2487.8,0.01267588]
["bitfinex","ETHUSD",1642979142609,0.5,2489.0,2488.3,0.4661139]
["bitfinex","ETHUSD",1642979142874,1.0,2491.5,2488.3,0.4661139]
["bitfinex","ETHUSD",1642979142875,0.9923,2491.0,2488.9,0.01218455]
["bitfinex","ETHUSD",1642979143083,0.5,2490.5,2490.0,0.0125841]
["bitfinex","ETHUSD",1642979143270,0.5,2490.5,2489.1,0.4661139]
["bitfinex","ETHUSD",1642979143469,0.5,2490.5,2489.4,0.01228182]
["bitfinex","ETHUSD",1642979143872,0.5,2490.5,2488.7,0.33665122]
["bitfinex","ETHUSD",1642979143873,0.491,2490.4,2488.9,2.81682752]
["bitfinex","ETHUSD",1642979144076,0.5,2490.5,2489.5,0.01288584]
["bitfinex","ETHUSD",1642979144274,0.27639994,2490.9,2489.5,0.47899974]
["bitfinex","ETHUSD",1642979144472,0.27639994,2490.9,2489.5,0.01288584]
["bitfinex","ETHUSD",1642979145875,0.27639994,2490.9,2488.9,2.81682752]
["bitfinex","ETHUSD",1642979146082,0.01272398,2490.7,2488.6,0.01256442]
["bitfinex","ETHUSD",1642979146278,0.01281252,2490.1,2488.6,0.01256442]
["bitfinex","ETHUSD",1642979146506,0.01281252,2490.1,2487.9,2.86836221]
["bitfinex","ETHUSD",1642979146800,0.01281252,2490.1,2487.9,2.82968659]
["bitfinex","ETHUSD",1642979147002,0.791,2490.0,2487.9,0.01285907]
["bitfinex","ETHUSD",1642979147203,1.582,2490.0,2487.9,0.01285907]
["bitfinex","ETHUSD",1642979147405,1.582,2490.0,2486.7,1.1414]
["bitfinex","ETHUSD",1642979147406,0.03919712,2489.4,2487.0,3.5]
["bitfinex","ETHUSD",1642979147605,0.01220337,2488.9,2487.1,0.03351936]
["bitfinex","ETHUSD",1642979147806,0.5,2488.3,2487.0,0.03781646]
["bitfinex","ETHUSD",1642979148003,0.5,2488.3,2486.9,0.01258435]
["bitfinex","ETHUSD",1642979148207,0.5,2488.0,2487.4,0.4661139]
["bitfinex","ETHUSD",1642979148411,0.02434086,2489.6,2487.5,0.01201451]
["bitfinex","ETHUSD",1642979148412,0.5,2488.6,2487.5,0.01201451]
["bitfinex","ETHUSD",1642979148807,0.5,2488.6,2487.5,0.00287838]
["bitfinex","ETHUSD",1642979149610,4.12496573,2488.5,2487.0,0.00970588]
["bitfinex","ETHUSD",1642979149810,0.05334073,2488.4,2486.6,0.00259689]
["bitfinex","ETHUSD",1642979150008,0.491,2488.3,2486.6,0.00259689]
["bitfinex","ETHUSD",1642979150243,4.57207054,2488.2,2486.6,0.00259689]
["bitfinex","ETHUSD",1642979150450,5.06307054,2488.2,2486.6,0.00259689]
["bitfinex","ETHUSD",1642979150648,1.0,2488.1,2486.6,0.00259689]
["bitfinex","ETHUSD",1642979151150,1.0382562,2487.8,2486.6,0.00259689]
["bitfinex","ETHUSD",1642979151547,0.6,2487.7,2486.1,0.01234953]
["bitfinex","ETHUSD",1642979151748,0.04195859,2487.6,2486.1,0.01234953]
["bitfinex","ETHUSD",1642979152149,0.04195859,2487.6,2484.9,5.32926854]
["bitfinex","ETHUSD",1642979152349,1.0069721,2486.9,2485.3,0.01274237]
["bitfinex","ETHUSD",1642979152548,0.9569721,2486.9,2485.3,0.01274237]
["bitfinex","ETHUSD",1642979152749,1.2569721,2486.9,2485.3,0.01274237]
["bitfinex","ETHUSD",1642979153151,0.5,2487.0,2485.9,0.01256227]
["bitfinex","ETHUSD",1642979153352,0.13819997,2488.1,2486.0,0.03868339]
["bitfinex","ETHUSD",1642979153353,0.5,2487.6,2486.0,0.03868339]
["bitfinex","ETHUSD",1642979153550,0.5,2487.6,2486.5,0.0122295]
["bitfinex","ETHUSD",1642979153996,0.5,2487.6,2485.9,2.78742364]
["bitfinex","ETHUSD",1642979154200,0.45,2487.6,2485.9,0.01202336]
["bitfinex","ETHUSD",1642979155000,0.75,2487.6,2486.5,0.01211962]
["bitfinex","ETHUSD",1642979155205,0.45,2487.6,2486.5,0.01211962]
["bitfinex","ETHUSD",1642979155403,0.13819997,2488.1,2486.5,0.01211962]
["bitfinex","ETHUSD",1642979155612,2.78742364,2488.6,2487.1,0.01229797]
["bitfinex","ETHUSD",1642979155805,2.79988702,2489.3,2487.2,0.01939069]
["bitfinex","ETHUSD",1642979156005,2.79988702,2489.3,2487.7,0.01282895]
["bitfinex","ETHUSD",1642979156006,1.0059809,2489.3,2487.7,0.01282895]
["bitfinex","ETHUSD",1642979156202,1.2218,2489.4,2487.8,0.01987213]
["bitfinex","ETHUSD",1642979156603,1.2218,2489.4,2487.9,0.491]
["bitfinex","ETHUSD",1642979156801,1.2218,2489.4,2487.7,0.01282895]
["bitfinex","ETHUSD",1642979156802,1.2218,2489.4,2488.0,0.491]
["bitfinex","ETHUSD",1642979158364,2.2,2489.4,2488.0,0.491]
["bitfinex","ETHUSD",1642979158966,2.1,2489.4,2487.9,3.58999914]
["bitfinex","ETHUSD",1642979159172,1.0059347,2489.1,2487.7,0.01282895]
["bitfinex","ETHUSD",1642979159374,1.0059347,2489.1,2486.8,1.90388551]
["bitfinex","ETHUSD",1642979159375,0.01211309,2488.7,2486.8,1.90388551]
["bitfinex","ETHUSD",1642979159573,0.01665375,2488.4,2486.8,1.41288551]
["bitfinex","ETHUSD",1642979159773,0.01281787,2488.1,2486.1,0.20096]
["bitfinex","ETHUSD",1642979159971,0.01281787,2488.1,2486.0,0.20096]
["bitfinex","ETHUSD",1642979160171,0.02202836,2488.0,2485.7,0.01252087]
["bitfinex","ETHUSD",1642979160370,0.02218334,2488.1,2485.7,0.01252087]
["bitfinex","ETHUSD",1642979160570,1.0065435,2487.6,2485.7,0.01252087]
["bitfinex","ETHUSD",1642979160776,1.0065435,2487.6,2485.5,1.1546]
["bitfinex","ETHUSD",1642979160777,3.2628263,2487.5,2485.5,1.1546]
["bitfinex","ETHUSD",1642979161170,1.0,2487.4,2485.5,1.1546]
["bitfinex","ETHUSD",1642979161373,2.78742364,2487.3,2485.5,1.1546]
["bitfinex","ETHUSD",1642979161610,1.0,2487.2,2485.5,1.1546]
["bitfinex","ETHUSD",1642979161808,1.3,2487.2,2485.0,0.01235724]
["bitfinex","ETHUSD",1642979162009,0.3,2487.2,2485.0,0.01235724]
["bitfinex","ETHUSD",1642979162410,1.33217067,2487.2,2485.0,0.01235724]
["bitfinex","ETHUSD",1642979162610,1.05085639,2486.9,2485.0,0.01235724]
["bitfinex","ETHUSD",1642979162810,1.05085639,2486.9,2484.4,3.60473388]
["bitfinex","ETHUSD",1642979162811,2.0143965,2486.3,2484.6,0.01291352]
["bitfinex","ETHUSD",1642979163012,4.00689528,2486.2,2484.6,0.01291352]
["bitfinex","ETHUSD",1642979163213,4.00689528,2486.2,2484.0,3.40479503]
["bitfinex","ETHUSD",1642979163214,0.5,2485.8,2484.0,3.40479503]
["bitfinex","ETHUSD",1642979163523,0.5,2485.8,2483.8,0.20096]
["bitfinex","ETHUSD",1642979163524,1.0073775,2485.6,2483.8,3.51206456]
["bitfinex","ETHUSD",1642979163718,2.04505337,2485.6,2483.8,3.51206456]
["bitfinex","ETHUSD",1642979163916,3.12315425,2485.5,2483.8,3.5]
["bitfinex","ETHUSD",1642979164112,3.95,2485.3,2483.1,1.2014]
["bitfinex","ETHUSD",1642979164317,0.5,2484.7,2483.1,1.2014]
["bitfinex","ETHUSD",1642979164517,0.5,2484.7,2482.7,0.21339896]
["bitfinex","ETHUSD",1642979164518,1.0078681,2484.4,2482.7,0.21339896]
["bitfinex","ETHUSD",1642979164912,0.13819997,2484.6,2484.4,3.0236043]
["bitfinex","ETHUSD",1642979165114,6.811193,2485.2,2484.4,3.0236043]
["bitfinex","ETHUSD",1642979165115,4.0235781,2485.2,2484.4,3.0236043]
["bitfinex","ETHUSD",1642979165358,1.3,2485.2,2484.4,3.0236043]
["bitfinex","ETHUSD",1642979165557,0.25,2485.2,2484.4,3.0236043]
["bitfinex","ETHUSD",1642979165956,2.0153258,2485.2,2484.4,3.0236043]
["bitfinex","ETHUSD",1642979166161,2.0153258,2485.2,2484.4,2.9736043]
["bitfinex","ETHUSD",1642979166355,2.0153258,2485.2,2483.1,0.20096]
["bitfinex","ETHUSD",1642979166356,6.0153258,2485.2,2483.1,0.20096]
["bitfinex","ETHUSD",1642979166564,0.02174491,2485.0,2482.9,0.20096]
["bitfinex","ETHUSD",1642979166763,1.0078111,2484.5,2482.9,0.20096]
["bitfinex","ETHUSD",1642979167163,0.63819997,2485.5,2483.3,0.01285012]
["bitfinex","ETHUSD",1642979167365,0.63819997,2485.5,2482.9,0.20096]
["bitfinex","ETHUSD",1642979167366,0.13819997,2485.5,2483.9,0.01224358]
["bitfinex","ETHUSD",1642979167563,0.13819997,2485.5,2483.9,0.21320358]
["bitfinex","ETHUSD",1642979167964,0.13819997,2485.5,2484.0,0.50811427]
["bitfinex","ETHUSD",1642979168564,0.13819997,2485.5,2484.1,23.95]
["bitfinex","ETHUSD",1642979168768,0.13819997,2485.5,2484.3,0.07537137]
["bitfinex","ETHUSD",1642979169001,0.13819997,2485.5,2484.2,0.20096]
["bitfinex","ETHUSD",1642979169207,0.13819997,2485.5,2484.1,0.491]
["bitfinex","ETHUSD",1642979169409,0.13819997,2485.5,2484.1,0.4208]
["bitfinex","ETHUSD",1642979169609,0.13819997,2485.5,2483.6,1.40896099]
["bitfinex","ETHUSD",1642979169610,1.0078119,2484.5,2483.6,1.40896099]
["bitfinex","ETHUSD",1642979169808,0.01116999,2484.4,2483.0,2.80337344]
["bitfinex","ETHUSD",1642979170006,0.01116999,2484.4,2482.8,0.36176]
["bitfinex","ETHUSD",1642979170405,1.49932378,2484.4,2482.8,0.36176]
["bitfinex","ETHUSD",1642979170606,2.79932378,2484.4,2482.8,0.36176]
["bitfinex","ETHUSD",1642979170806,1.48815379,2484.3,2482.8,0.1608]
["bitfinex","ETHUSD",1642979171012,1.007978,2484.0,2482.8,0.1608]
["bitfinex","ETHUSD",1642979171415,0.3,2483.9,2482.2,3.00433344]
["bitfinex","ETHUSD",1642979171606,2.78815379,2483.9,2482.2,0.20096]
["bitfinex","ETHUSD",1642979171806,2.78815379,2483.9,2482.3,0.04206333]
["bitfinex","ETHUSD",1642979171807,1.48815379,2483.8,2482.3,0.04206333]
["bitfinex","ETHUSD",1642979172011,1.48815379,2483.8,2482.4,0.20096]
["bitfinex","ETHUSD",1642979172208,1.48815379,2483.7,2482.5,0.04541037]
["bitfinex","ETHUSD",1642979172410,1.36511389,2483.6,2482.9,0.04396873]
["bitfinex","ETHUSD",1642979172748,1.36511389,2484.4,2482.9,0.24492873]
["bitfinex","ETHUSD",1642979172950,1.36511389,2484.4,2482.6,2.8437315]
["bitfinex","ETHUSD",1642979173150,1.36511389,2484.4,2482.7,0.20096]
["bitfinex","ETHUSD",1642979173450,1.36511389,2484.4,2482.6,0.04035806]
["bitfinex","ETHUSD",1642979173648,0.01241329,2484.2,2482.6,0.04035806]
["bitfinex","ETHUSD",1642979174058,1.37752718,2484.2,2482.3,0.20096]
["bitfinex","ETHUSD",1642979174254,1.36511389,2484.2,2482.4,0.02870439]
["bitfinex","ETHUSD",1642979174457,0.01201852,2483.7,2482.4,0.04149491]
["bitfinex","ETHUSD",1642979174655,0.01201852,2483.7,2482.5,0.04092648]
["bitfinex","ETHUSD",1642979175056,1.39792152,2483.7,2482.6,0.20096]
["bitfinex","ETHUSD",1642979175253,1.39792152,2483.7,2482.5,0.04092648]
["bitfinex","ETHUSD",1642979175655,1.69792152,2483.7,2482.5,0.04092648]
["bitfinex","ETHUSD",1642979175953,1.385903,2483.6,2482.5,0.04092648]
["bitfinex","ETHUSD",1642979176353,0.87966288,2483.5,2482.5,0.04092648]
["bitfinex","ETHUSD",1642979176605,0.87966288,2483.4,2482.5,0.04092648]
["bitfinex","ETHUSD",1642979177003,1.17966288,2483.4,2482.5,0.04092648]
["bitfinex","ETHUSD",1642979177200,0.87966288,2483.3,2482.5,0.04092648]
["bitfinex","ETHUSD",1642979177599,0.87966288,2483.3,2482.6,0.02236281]
["bitfinex","ETHUSD",1642979177900,0.87966288,2483.3,2482.5,0.04092648]
["bitfinex","ETHUSD",1642979178298,0.59608307,2483.3,2482.5,0.04092648]
["bitfinex","ETHUSD",1642979178500,0.3,2483.2,2482.5,0.04092648]
["bitfinex","ETHUSD",1642979178700,0.89608307,2483.2,2482.5,0.04092648]
["bitfinex","ETHUSD",1642979178905,0.59608307,2483.1,2482.5,0.04092648]
["bitfinex","ETHUSD",1642979179408,1.60447157,2483.1,2482.5,0.04092648]
["bitfinex","ETHUSD",1642979179606,4.0,2482.9,2481.6,3.40635041]
["bitfinex","ETHUSD",1642979179809,4.0,2482.9,2480.4,3.637]
["bitfinex","ETHUSD",1642979179810,0.60474185,2482.8,2480.6,3.60788956]
["bitfinex","ETHUSD",1642979180108,0.60474185,2482.8,2480.6,0.20096]
["bitfinex","ETHUSD",1642979180109,0.8,2482.6,2480.6,0.20096]
["bitfinex","ETHUSD",1642979180352,0.59608307,2482.5,2480.6,0.20096]
["bitfinex","ETHUSD",1642979180751,0.59608307,2482.5,2480.7,2.28512855]
["bitfinex","ETHUSD",1642979180950,0.59608307,2482.5,2480.9,23.95]
["bitfinex","ETHUSD",1642979181155,0.59608307,2482.5,2481.0,0.02887275]
["bitfinex","ETHUSD",1642979181358,0.59608307,2482.5,2481.0,0.22983275]
["bitfinex","ETHUSD",1642979181760,0.59608307,2482.5,2481.0,0.20096]
["bitfinex","ETHUSD",1642979182155,0.59608307,2482.5,2481.1,2.28512855]
["bitfinex","ETHUSD",1642979182562,0.59608307,2482.5,2481.2,24.15096]
["bitfinex","ETHUSD",1642979182763,0.52530514,2482.4,2481.3,0.49863116]
["bitfinex","ETHUSD",1642979182960,0.52530514,2482.3,2481.5,23.96217825]
["bitfinex","ETHUSD",1642979183161,0.52530514,2482.2,2481.7,23.95]
["bitfinex","ETHUSD",1642979183369,0.04162108,2483.7,2482.2,1.05061027]
["bitfinex","ETHUSD",1642979183559,0.56692622,2483.7,2482.2,1.05061027]
["bitfinex","ETHUSD",1642979183760,0.01258912,2483.3,2482.2,1.05061027]
["bitfinex","ETHUSD",1642979184034,0.52530514,2483.2,2482.2,1.05061027]
["bitfinex","ETHUSD",1642979184420,0.01258912,2483.3,2482.2,1.05061027]
["bitfinex","ETHUSD",1642979184618,0.01258912,2483.3,2482.2,1.00061027]
["bitfinex","ETHUSD",1642979184915,0.01258912,2483.3,2482.3,2.28460611]
["bitfinex","ETHUSD",1642979185115,0.00364177,2483.6,2482.3,2.28460611]
["bitfinex","ETHUSD",1642979185315,1.008249,2483.3,2482.3,2.28460611]
["bitfinex","ETHUSD",1642979185517,1.308249,2483.3,2482.3,2.28460611]
["bitfinex","ETHUSD",1642979185918,1.33865168,2483.3,2482.3,2.28460611]
["bitfinex","ETHUSD",1642979186118,1.29378317,2483.3,2482.3,2.28460611]
["bitfinex","ETHUSD",1642979186318,2.0171345,2483.1,2482.3,2.28460611]
["bitfinex","ETHUSD",1642979186518,3.3256593,2483.1,2482.3,2.28460611]
["bitfinex","ETHUSD",1642979186926,1.0,2483.0,2482.3,2.28460611]
["bitfinex","ETHUSD",1642979187121,1.3085248,2483.1,2482.3,2.28460611]
["bitfinex","ETHUSD",1642979187519,1.3085248,2483.1,2482.4,23.95957993]
["bitfinex","ETHUSD",1642979187754,1.3085248,2483.1,2482.4,23.95]
["bitfinex","ETHUSD",1642979188156,1.3085248,2483.1,2482.3,2.28460611]
["bitfinex","ETHUSD",1642979188157,0.3,2483.1,2482.3,2.28460611]
["bitfinex","ETHUSD",1642979188555,2.3166734,2483.3,2482.3,2.28460611]
["bitfinex","ETHUSD",1642979188757,5.60113624,2483.3,2482.3,2.28460611]
["bitfinex","ETHUSD",1642979188954,5.93903028,2483.3,2482.3,2.28460611]
["bitfinex","ETHUSD",1642979189156,1.0,2483.2,2482.3,2.28460611]
["bitfinex","ETHUSD",1642979189359,0.01212999,2482.8,2482.3,2.28460611]
["bitfinex","ETHUSD",1642979189565,2.0171685,2482.7,2482.3,2.28460611]
["bitfinex","ETHUSD",1642979189757,0.01212999,2482.8,2482.2,1.00061027]
["bitfinex","ETHUSD",1642979189959,0.3,2482.7,2482.2,1.00061027]
["bitfinex","ETHUSD",1642979190358,1.0085736,2482.8,2482.2,1.00061027]
["bitfinex","ETHUSD",1642979190559,1.3085736,2482.8,2482.2,1.00061027]
["bitfinex","ETHUSD",1642979190758,1.3085736,2482.8,2482.2,24.95061027]
["bitfinex","ETHUSD",1642979191363,0.00364177,2483.6,2482.2,24.95061027]
["bitfinex","ETHUSD",1642979191617,0.00364177,2483.6,2482.9,3.6552382]
["bitfinex","ETHUSD",1642979193915,0.74383153,2483.6,2482.9,3.6552382]
["bitfinex","ETHUSD",1642979194520,0.74018976,2483.4,2482.9,3.6552382]
["bitfinex","ETHUSD",1642979194727,0.74018976,2483.4,2483.0,23.95]
["bitfinex","ETHUSD",1642979195756,8.976e-05,2483.4,2483.0,23.95]
["bitfinex","ETHUSD",1642979195953,8.976e-05,2483.4,2483.1,0.00471091]
["bitfinex","ETHUSD",1642979196156,7.44223379,2485.0,2483.3,0.65860585]
["bitfinex","ETHUSD",1642979196157,7.43,2485.0,2483.3,0.65860585]
["bitfinex","ETHUSD",1642979196358,7.43,2485.0,2483.5,23.99734481]
["bitfinex","ETHUSD",1642979196557,7.43,2485.0,2483.7,0.02493945]
["bitfinex","ETHUSD",1642979196754,7.43,2485.0,2483.8,0.69234]
["bitfinex","ETHUSD",1642979196955,0.04,2485.1,2483.9,0.00581411]
["bitfinex","ETHUSD",1642979197157,0.04,2485.1,2484.0,0.69234]
["bitfinex","ETHUSD",1642979197361,0.04,2485.6,2484.1,2.82043728]
["bitfinex","ETHUSD",1642979197556,0.04,2485.6,2484.2,24.64234]
["bitfinex","ETHUSD",1642979197755,0.04,2485.6,2484.3,0.04164795]
["bitfinex","ETHUSD",1642979197954,0.04,2485.6,2484.5,23.95]
["bitfinex","ETHUSD",1642979199708,0.04,2485.6,2484.6,0.491]
["bitfinex","ETHUSD",1642979199911,0.04,2485.6,2484.7,23.95]
["bitfinex","ETHUSD",1642979200106,0.34,2485.6,2484.7,23.95]
["bitfinex","ETHUSD",1642979200307,0.04,2485.6,2484.7,23.95]
["bitfinex","ETHUSD",1642979200507,0.04,2485.8,2484.8,4.0]
["bitfinex","ETHUSD",1642979200710,0.04,2485.8,2484.9,24.441]
["bitfinex","ETHUSD",1642979200906,0.04,2485.8,2485.0,0.491]
["bitfinex","ETHUSD",1642979201104,0.04,2485.8,2485.1,23.95]
["bitfinex","ETHUSD",1642979201306,0.04,2485.8,2484.6,0.491]
["bitfinex","ETHUSD",1642979201508,0.04,2485.8,2483.9,0.01278779]
["bitfinex","ETHUSD",1642979201706,0.04,2485.8,2484.0,0.491]
["bitfinex","ETHUSD",1642979201707,0.01275307,2485.6,2484.0,0.491]
["bitfinex","ETHUSD",1642979202512,0.01275307,2485.6,2484.1,23.95]
["bitfinex","ETHUSD",1642979202953,1.0021,2485.2,2484.1,23.95]
["bitfinex","ETHUSD",1642979203153,1.3021,2485.2,2484.1,23.95]
["bitfinex","ETHUSD",1642979203353,2.3021,2485.2,2484.1,23.95]
["bitfinex","ETHUSD",1642979204163,0.08162402,2485.1,2484.0,0.491]
["bitfinex","ETHUSD",1642979204459,0.01582592,2485.1,2484.0,0.491]
["bitfinex","ETHUSD",1642979204658,2.3021,2485.2,2484.0,0.491]
["bitfinex","ETHUSD",1642979205063,1.0021,2485.2,2484.1,2.77863798]
["bitfinex","ETHUSD",1642979205265,1.0021,2485.2,2484.4,0.01232035]
["bitfinex","ETHUSD",1642979205460,1.0021,2485.2,2484.5,24.441]
["bitfinex","ETHUSD",1642979205663,1.0021,2485.2,2484.6,0.0553193]
["bitfinex","ETHUSD",1642979205859,1.0021,2485.2,2484.7,0.491]
["bitfinex","ETHUSD",1642979206059,1.0021,2485.2,2484.8,23.93305541]
["bitfinex","ETHUSD",1642979206259,1.0021,2485.2,2484.9,0.491]
["bitfinex","ETHUSD",1642979206534,1.0021,2485.2,2485.0,23.9]
["bitfinex","ETHUSD",1642979206933,1.0021,2485.2,2485.0,23.8]
["bitfinex","ETHUSD",1642979207743,1.0021,2485.2,2484.9,0.491]
["bitfinex","ETHUSD",1642979208335,1.0021,2485.2,2484.3,0.491]
["bitfinex","ETHUSD",1642979208936,1.0021,2485.2,2484.5,0.00407134]
["bitfinex","ETHUSD",1642979209141,1.0021,2485.2,2484.4,23.95]
["bitfinex","ETHUSD",1642979209543,1.3021,2485.2,2484.4,23.95]
["bitfinex","ETHUSD",1642979210142,1.3021,2485.2,2483.9,0.491]
["bitfinex","ETHUSD",1642979210375,1.3021,2485.2,2483.1,3.40565881]
["bitfinex","ETHUSD",1642979210376,0.01276978,2484.8,2483.3,0.491]
["bitfinex","ETHUSD",1642979210563,0.04195306,2484.7,2483.3,0.491]
["bitfinex","ETHUSD",1642979210967,0.04195306,2484.7,2483.4,0.20134]
["bitfinex","ETHUSD",1642979211166,1.3021,2484.9,2483.4,2.787272]
["bitfinex","ETHUSD",1642979211563,1.3021,2484.9,2483.5,23.95]
["bitfinex","ETHUSD",1642979211761,1.3021,2484.9,2483.6,0.04284088]
["bitfinex","ETHUSD",1642979211762,2.3097162,2484.9,2483.6,0.04284088]
["bitfinex","ETHUSD",1642979212163,2.3097162,2484.9,2483.5,23.95]
["bitfinex","ETHUSD",1642979212363,2.3097162,2484.9,2483.7,2.28333146]
["bitfinex","ETHUSD",1642979212564,1.0021,2484.7,2483.7,2.28333146]
["bitfinex","ETHUSD",1642979212764,1.0021,2484.4,2483.7,2.28333146]
["bitfinex","ETHUSD",1642979213163,2.3021,2484.4,2483.7,2.28333146]
["bitfinex","ETHUSD",1642979213568,1.3021,2484.4,2483.7,2.28333146]
["bitfinex","ETHUSD",1642979213768,1.3021,2484.4,2483.0,2.28333146]
["bitfinex","ETHUSD",1642979214009,1.3021,2484.4,2483.1,23.95]
["bitfinex","ETHUSD",1642979214211,1.3021,2484.4,2483.2,0.02871113]
["bitfinex","ETHUSD",1642979214413,1.0021,2484.4,2483.2,0.02871113]
["bitfinex","ETHUSD",1642979214912,1.0021,2484.4,2483.3,2.28333146]
["bitfinex","ETHUSD",1642979215212,1.3021,2484.4,2483.4,23.95]
["bitfinex","ETHUSD",1642979215615,2.3021,2484.4,2483.4,23.95]
["bitfinex","ETHUSD",1642979215813,2.0097829,2484.4,2483.4,23.95]
["bitfinex","ETHUSD",1642979216011,2.3097829,2484.4,2483.4,23.95]
["bitfinex","ETHUSD",1642979216416,1.0021,2484.4,2483.5,0.69234]
["bitfinex","ETHUSD",1642979216617,1.0021,2484.4,2483.8,0.01289974]
["bitfinex","ETHUSD",1642979216814,1.0021,2484.4,2483.9,0.50987188]
["bitfinex","ETHUSD",1642979217022,1.0021,2484.4,2484.0,23.95]
["bitfinex","ETHUSD",1642979217214,1.0021,2484.4,2484.2,23.95]
["bitfinex","ETHUSD",1642979217416,1.0021,2484.4,2484.3,0.491]
["bitfinex","ETHUSD",1642979218096,1.0021,2484.4,2484.3,24.441]
["bitfinex","ETHUSD",1642979218303,1.236,2484.5,2484.4,27.95]
["bitfinex","ETHUSD",1642979218500,0.947,2485.7,2484.6,23.95]
["bitfinex","ETHUSD",1642979218699,0.947,2485.7,2484.7,0.491]
["bitfinex","ETHUSD",1642979218895,0.947,2485.7,2484.8,23.95]
["bitfinex","ETHUSD",1642979219099,0.947,2485.7,2485.0,23.95]
["bitfinex","ETHUSD",1642979220700,0.947,2485.7,2484.1,0.01297817]
["bitfinex","ETHUSD",1642979220904,0.947,2485.2,2484.3,24.441]
["bitfinex","ETHUSD",1642979221098,0.897,2485.2,2484.3,24.441]
["bitfinex","ETHUSD",1642979221708,0.897,2485.2,2484.4,23.95]
["bitfinex","ETHUSD",1642979222707,0.897,2485.1,2484.4,23.95]
["bitfinex","ETHUSD",1642979222907,0.897,2485.1,2484.1,2.01443]
["bitfinex","ETHUSD",1642979222908,0.897,2485.1,2483.9,0.491]
["bitfinex","ETHUSD",1642979223109,0.897,2485.1,2483.5,23.95]
["bitfinex","ETHUSD",1642979223110,1.93838941,2485.1,2483.5,23.95]
["bitfinex","ETHUSD",1642979223310,1.93838941,2485.1,2483.1,1.40896099]
["bitfinex","ETHUSD",1642979223311,0.01209945,2484.7,2483.1,1.40896099]
["bitfinex","ETHUSD",1642979223618,2.23838941,2485.1,2483.1,1.40896099]
["bitfinex","ETHUSD",1642979223619,0.01221435,2484.1,2483.1,1.40896099]
["bitfinex","ETHUSD",1642979223806,0.01221435,2484.1,2482.9,3.6552382]
["bitfinex","ETHUSD",1642979224007,1.90521,2483.8,2482.9,3.6552382]
["bitfinex","ETHUSD",1642979224410,0.01251633,2483.7,2482.9,3.6552382]
["bitfinex","ETHUSD",1642979224614,0.01646885,2483.6,2482.9,3.6552382]
["bitfinex","ETHUSD",1642979224812,0.01268839,2483.5,2481.6,23.95]
["bitfinex","ETHUSD",1642979225011,4.68295375,2483.5,2481.6,23.95]
["bitfinex","ETHUSD",1642979225268,0.897,2483.1,2481.6,23.95]
["bitfinex","ETHUSD",1642979225477,1.197,2483.1,2481.8,0.01232277]
["bitfinex","ETHUSD",1642979225675,0.897,2482.9,2481.8,0.01232277]
["bitfinex","ETHUSD",1642979226073,0.897,2482.8,2481.8,0.01232277]
["bitfinex","ETHUSD",1642979226573,0.847,2482.8,2482.3,23.95]
["bitfinex","ETHUSD",1642979226775,0.847,2482.8,2481.9,1.00829]
["bitfinex","ETHUSD",1642979226975,0.847,2482.8,2481.8,0.01232277]
["bitfinex","ETHUSD",1642979227381,0.847,2482.6,2480.7,0.491]
["bitfinex","ETHUSD",1642979227587,0.847,2482.6,2481.3,2.74247759]
["bitfinex","ETHUSD",1642979227588,0.01276914,2482.3,2481.3,2.74247759]
["bitfinex","ETHUSD",1642979227780,0.04001586,2482.3,2481.3,2.74247759]
["bitfinex","ETHUSD",1642979227980,0.847,2482.4,2481.4,23.95]
["bitfinex","ETHUSD",1642979227981,0.847,2482.2,2481.4,23.95]
["bitfinex","ETHUSD",1642979228183,0.01200417,2483.1,2481.3,2.74247759]
["bitfinex","ETHUSD",1642979228184,0.63819997,2483.7,2481.5,2.78160842]
["bitfinex","ETHUSD",1642979228387,0.13819997,2483.7,2482.1,0.01291899]
["bitfinex","ETHUSD",1642979228582,1.236,2484.0,2481.6,0.18865]
["bitfinex","ETHUSD",1642979228583,1.236,2484.0,2482.8,0.01258307]
["bitfinex","ETHUSD",1642979228784,1.236,2484.0,2482.9,0.491]
["bitfinex","ETHUSD",1642979229059,0.20129,2485.0,2483.4,0.0127269]
["bitfinex","ETHUSD",1642979229238,0.20129,2485.0,2483.5,0.52243537]
["bitfinex","ETHUSD",1642979229536,0.20129,2485.0,2483.7,0.01911922]
["bitfinex","ETHUSD",1642979230140,0.20129,2485.0,2483.6,23.95]
["bitfinex","ETHUSD",1642979230339,1.20885,2485.0,2483.6,23.95]
["bitfinex","ETHUSD",1642979231345,1.0076311,2484.8,2483.6,23.95]
["bitfinex","ETHUSD",1642979231539,1.00641116,2484.6,2483.6,23.95]
["bitfinex","ETHUSD",1642979232764,1.43729,2484.5,2483.2,0.491]
["bitfinex","ETHUSD",1642979232967,0.01218677,2483.9,2482.2,2.50698]
["bitfinex","ETHUSD",1642979233163,0.01241617,2483.6,2482.2,2.50698]
["bitfinex","ETHUSD",1642979233368,0.0230185,2483.4,2481.9,10.00603396]
["bitfinex","ETHUSD",1642979233563,0.03288069,2483.2,2481.6,1.68792]
["bitfinex","ETHUSD",1642979233764,0.03288069,2483.2,2482.0,2.2847097]
["bitfinex","ETHUSD",1642979233969,0.20129,2483.3,2482.0,2.2847097]
["bitfinex","ETHUSD",1642979233970,1.20718069,2483.0,2482.0,2.2847097]
["bitfinex","ETHUSD",1642979234167,1.19818677,2483.0,2482.0,2.2847097]
["bitfinex","ETHUSD",1642979234370,1.19818677,2483.0,2482.0,26.2347097]
["bitfinex","ETHUSD",1642979234768,0.20129,2482.9,2482.0,2.2847097]
["bitfinex","ETHUSD",1642979234971,1.19818677,2482.7,2482.0,2.0347097]
["bitfinex","ETHUSD",1642979235175,1.19818677,2482.7,2481.6,2.0347097]
["bitfinex","ETHUSD",1642979235176,0.20129,2482.6,2481.6,2.0347097]
["bitfinex","ETHUSD",1642979235368,0.20129,2482.6,2481.7,23.95]
["bitfinex","ETHUSD",1642979235569,1.19818677,2482.7,2481.7,23.95]
["bitfinex","ETHUSD",1642979235769,1.19818677,2482.7,2481.6,2.0347097]
["bitfinex","ETHUSD",1642979235770,0.20129,2482.6,2481.6,2.0347097]
["bitfinex","ETHUSD",1642979235968,1.39947677,2482.6,2481.6,2.0347097]
["bitfinex","ETHUSD",1642979236169,1.19818677,2482.2,2481.6,2.0347097]
["bitfinex","ETHUSD",1642979236375,0.20129,2482.1,2481.0,0.01222108]
["bitfinex","ETHUSD",1642979236619,1.19818677,2482.0,2481.0,0.01222108]
["bitfinex","ETHUSD",1642979236810,1.19818677,2482.0,2481.1,0.18865]
["bitfinex","ETHUSD",1642979237006,0.20129,2483.0,2482.1,2.39637353]
["bitfinex","ETHUSD",1642979237204,0.20129,2483.0,2482.1,2.17429353]
["bitfinex","ETHUSD",1642979237404,0.20129,2483.0,2482.1,2.09684353]
["bitfinex","ETHUSD",1642979237605,1.20965,2483.0,2482.1,2.09684353]
["bitfinex","ETHUSD",1642979237805,2.0171213,2482.8,2482.1,2.09684353]
["bitfinex","ETHUSD",1642979238009,0.20129,2482.7,2482.2,23.95]
["bitfinex","ETHUSD",1642979238310,7.0589184,2483.9,2482.2,23.95]
["bitfinex","ETHUSD",1642979238311,7.43,2484.4,2482.2,24.45398163]
["bitfinex","ETHUSD",1642979238510,7.43,2484.4,2482.9,0.01272399]
["bitfinex","ETHUSD",1642979238711,7.43,2484.4,2483.0,0.67965]
["bitfinex","ETHUSD",1642979238907,0.20129,2484.4,2483.0,0.491]
["bitfinex","ETHUSD",1642979239117,0.21398892,2484.4,2483.0,0.491]
["bitfinex","ETHUSD",1642979239309,0.21398892,2484.4,2483.1,23.95]
["bitfinex","ETHUSD",1642979239310,0.01269892,2484.4,2483.1,23.95]
["bitfinex","ETHUSD",1642979239512,0.04,2484.5,2483.2,2.97046746]
["bitfinex","ETHUSD",1642979239715,0.04,2484.5,2483.3,23.96645902]
["bitfinex","ETHUSD",1642979239910,0.04,2484.5,2483.4,0.491]
["bitfinex","ETHUSD",1642979240109,0.20129,2484.4,2483.4,0.491]
["bitfinex","ETHUSD",1642979240376,1.0078707,2484.2,2483.4,0.4209]
["bitfinex","ETHUSD",1642979240978,1.0079,2484.1,2482.8,0.491]
["bitfinex","ETHUSD",1642979241378,0.9579,2484.1,2482.9,2.28438766]
["bitfinex","ETHUSD",1642979241781,1.007934,2483.9,2483.0,23.95]
["bitfinex","ETHUSD",1642979241978,0.20129,2484.4,2483.1,0.03193011]
["bitfinex","ETHUSD",1642979242179,0.20129,2484.4,2483.1,0.52293011]
["bitfinex","ETHUSD",1642979242378,0.20129,2484.4,2483.2,23.95]
["bitfinex","ETHUSD",1642979242977,0.20129,2484.4,2483.2,23.91851]
["bitfinex","ETHUSD",1642979243379,1.00783,2484.3,2483.2,23.91851]
["bitfinex","ETHUSD",1642979243587,1.00783,2484.3,2482.5,23.95]
["bitfinex","ETHUSD",1642979243588,0.01278356,2484.0,2482.5,23.95]
["bitfinex","ETHUSD",1642979243782,0.01257828,2483.4,2482.5,23.95]
["bitfinex","ETHUSD",1642979244010,0.21386828,2483.4,2482.5,23.95]
["bitfinex","ETHUSD",1642979244207,1.0082753,2483.2,2482.5,23.95]
["bitfinex","ETHUSD",1642979244420,0.20129,2483.4,2482.5,23.95]
["bitfinex","ETHUSD",1642979244813,1.0,2484.3,2482.5,23.95]
["bitfinex","ETHUSD",1642979244814,0.24129,2484.5,2482.7,0.01252337]
["bitfinex","ETHUSD",1642979245011,0.24129,2484.5,2482.8,0.51994907]
["bitfinex","ETHUSD",1642979245210,0.24129,2484.5,2483.0,0.00845047]
["bitfinex","ETHUSD",1642979245411,0.24129,2484.5,2483.1,0.491]
["bitfinex","ETHUSD",1642979245811,0.24129,2484.5,2483.2,23.95]
["bitfinex","ETHUSD",1642979246013,0.24129,2484.5,2483.2,24.441]
["bitfinex","ETHUSD",1642979246610,0.24129,2484.5,2483.2,23.95]
["bitfinex","ETHUSD",1642979246611,1.37983721,2484.1,2483.2,23.95]
["bitfinex","ETHUSD",1642979247209,0.20129,2484.3,2483.2,23.95]
["bitfinex","ETHUSD",1642979247410,0.50129,2484.3,2483.2,23.91285]
["bitfinex","ETHUSD",1642979247854,0.50129,2484.3,2482.9,23.95]
["bitfinex","ETHUSD",1642979248056,1.5091,2484.3,2482.9,23.95]
["bitfinex","ETHUSD",1642979248257,2.38772581,2484.1,2483.8,1.21429325]
["bitfinex","ETHUSD",1642979248856,1.0078886,2484.1,2483.8,1.21429325]
["bitfinex","ETHUSD",1642979249464,1.0078886,2484.1,2482.9,23.95]
["bitfinex","ETHUSD",1642979249767,0.13824179,2483.7,2482.9,23.95]
["bitfinex","ETHUSD",1642979250164,0.20129,2483.6,2482.5,0.491]
["bitfinex","ETHUSD",1642979250363,0.20129,2483.6,2483.1,1.21429325]
["bitfinex","ETHUSD",1642979250364,1.18332136,2483.4,2483.1,1.21429325]
["bitfinex","ETHUSD",1642979250565,1.18332136,2483.4,2482.4,23.95]
["bitfinex","ETHUSD",1642979250765,0.20129,2483.2,2482.1,2.09684353]
["bitfinex","ETHUSD",1642979250963,0.04253108,2483.1,2482.1,2.09684353]
["bitfinex","ETHUSD",1642979251163,0.20129,2483.0,2482.1,2.09684353]
["bitfinex","ETHUSD",1642979251612,0.19651585,2482.4,2482.1,2.09684353]
["bitfinex","ETHUSD",1642979252007,1.0085338,2482.4,2482.1,2.09684353]
["bitfinex","ETHUSD",1642979252413,0.20129,2482.8,2482.1,2.09684353]
["bitfinex","ETHUSD",1642979253008,2.01713,2482.7,2482.4,1.21429325]
["bitfinex","ETHUSD",1642979253210,2.74082918,2483.2,2482.4,1.21429325]
["bitfinex","ETHUSD",1642979253211,1.70029,2483.2,2482.4,1.21429325]
["bitfinex","ETHUSD",1642979253411,1.70029,2483.2,2482.1,2.09684353]
["bitfinex","ETHUSD",1642979253610,2.00029,2483.2,2482.1,2.09684353]
["bitfinex","ETHUSD",1642979253812,2.0355561,2483.2,2482.1,2.09684353]
["bitfinex","ETHUSD",1642979254115,1.0084824,2482.8,2482.2,2.2851211]
["bitfinex","ETHUSD",1642979254314,1.2097724,2482.8,2482.2,2.2851211]
["bitfinex","ETHUSD",1642979254513,1.36088959,2482.7,2482.2,2.2851211]
["bitfinex","ETHUSD",1642979254920,1.20982,2482.6,2482.2,2.2851211]
["bitfinex","ETHUSD",1642979255359,1.00853,2482.6,2482.1,2.09684353]
["bitfinex","ETHUSD",1642979255567,0.999,2483.2,2482.2,23.95]
["bitfinex","ETHUSD",1642979255765,0.999,2483.2,2482.5,0.01258118]
["bitfinex","ETHUSD",1642979256471,0.0001,2483.2,2482.7,0.02802779]
["bitfinex","ETHUSD",1642979256670,0.0001,2483.2,2482.8,0.491]
["bitfinex","ETHUSD",1642979256867,0.0001,2483.2,2482.9,0.0151174]
["bitfinex","ETHUSD",1642979257070,0.0001,2483.2,2483.1,4.05]
["bitfinex","ETHUSD",1642979257267,0.0001,2483.2,2483.1,4.23865]
["bitfinex","ETHUSD",1642979257472,0.0001,2483.2,2483.1,24.18604348]
["bitfinex","ETHUSD",1642979257667,0.0001,2483.2,2483.1,23.91258118]
["bitfinex","ETHUSD",1642979258070,0.0001,2483.2,2482.9,0.67965]
["bitfinex","ETHUSD",1642979258274,0.0001,2483.2,2482.4,23.95]
["bitfinex","ETHUSD",1642979258471,0.0001,2483.2,2482.1,2.09684353]
["bitfinex","ETHUSD",1642979258670,1.0082482,2483.1,2482.8,1.21429325]
["bitfinex","ETHUSD",1642979259514,0.0001,2483.2,2482.8,1.21429325]
["bitfinex","ETHUSD",1642979260315,0.0001,2483.2,2482.1,2.28549353]
["bitfinex","ETHUSD",1642979260517,0.0001,2483.2,2482.1,2.09684353]
["bitfinex","ETHUSD",1642979260716,1.00836,2483.2,2482.1,2.09684353]
["bitfinex","ETHUSD",1642979261016,0.32769687,2483.1,2482.1,2.09684353]
["bitfinex","ETHUSD",1642979261617,0.32769687,2483.1,2482.2,2.31680177]
["bitfinex","ETHUSD",1642979261820,1.00833,2483.0,2482.2,2.28501734]
["bitfinex","ETHUSD",1642979262020,0.32769687,2482.9,2482.2,2.28501734]
["bitfinex","ETHUSD",1642979262419,1.35006093,2482.9,2482.2,2.28501734]
["bitfinex","ETHUSD",1642979262623,1.35006093,2482.8,2482.2,2.28501734]
["bitfinex","ETHUSD",1642979262872,1.35006093,2482.7,2482.6,1.21429325]
["bitfinex","ETHUSD",1642979263254,5.40006093,2482.7,2482.6,1.21429325]
["bitfinex","ETHUSD",1642979263455,1.35006093,2482.7,2482.1,2.09684353]
["bitfinex","ETHUSD",1642979263853,1.65006093,2482.7,2482.1,2.09684353]
["bitfinex","ETHUSD",1642979264053,1.35006093,2482.6,2482.1,2.09684353]
["bitfinex","ETHUSD",1642979264456,2.23401875,2482.6,2482.3,1.12197952]
["bitfinex","ETHUSD",1642979264656,2.23401875,2482.6,2482.1,2.09684353]
["bitfinex","ETHUSD",1642979265055,4.25113885,2482.6,2482.1,2.09684353]
["bitfinex","ETHUSD",1642979265264,2.23401875,2482.5,2482.1,2.09684353]
["bitfinex","ETHUSD",1642979265663,2.23401875,2482.5,2482.1,3.31113678]
["bitfinex","ETHUSD",1642979266061,3.24252875,2482.5,2482.1,3.31113678]
["bitfinex","ETHUSD",1642979266259,2.23401875,2482.4,2482.1,2.09684353]
["bitfinex","ETHUSD",1642979266522,2.23401875,2482.4,2481.7,5.0]
["bitfinex","ETHUSD",1642979266523,4.05,2482.3,2481.7,5.0]
["bitfinex","ETHUSD",1642979266715,2.42813108,2482.2,2481.7,5.0]
["bitfinex","ETHUSD",1642979266915,2.44101258,2482.2,2481.7,5.0]
["bitfinex","ETHUSD",1642979267115,3.44101258,2482.2,2481.7,5.0]
["bitfinex","ETHUSD",1642979267315,3.23576108,2482.1,2481.7,5.0]
["bitfinex","ETHUSD",1642979267516,5.24464108,2482.0,2481.7,5.0]
["bitfinex","ETHUSD",1642979267823,2.22684108,2481.9,2481.7,5.0]
["bitfinex","ETHUSD",1642979268017,4.25129,2481.8,2481.7,5.0]
["bitfinex","ETHUSD",1642979268219,2.42813108,2481.8,2481.7,5.0]
["bitfinex","ETHUSD",1642979268818,3.42813108,2481.8,2481.7,5.0]
["bitfinex","ETHUSD",1642979269624,5.44599108,2481.8,2481.7,5.0]
["bitfinex","ETHUSD",1642979269827,1.0088762,2481.6,2480.3,0.00254787]
["bitfinex","ETHUSD",1642979270029,1.00913,2481.3,2479.9,0.00254787]
["bitfinex","ETHUSD",1642979270272,0.20129,2481.2,2481.0,1.12681043]
["bitfinex","ETHUSD",1642979270468,2.93200207,2481.2,2479.6,0.14119787]
["bitfinex","ETHUSD",1642979270662,5.94201006,2481.2,2479.6,1.15031787]
["bitfinex","ETHUSD",1642979270864,0.50390672,2481.8,2479.6,1.15031787]
["bitfinex","ETHUSD",1642979270865,2.72240476,2481.1,2479.7,0.01263326]
["bitfinex","ETHUSD",1642979271159,2.72240476,2481.7,2479.8,23.95]
["bitfinex","ETHUSD",1642979271362,2.72240476,2481.6,2479.9,0.63219787]
["bitfinex","ETHUSD",1642979271560,2.72240476,2481.5,2480.0,23.99808775]
["bitfinex","ETHUSD",1642979271759,2.72240476,2481.4,2480.6,1.0085527]
["bitfinex","ETHUSD",1642979271962,0.21388569,2482.4,2480.8,23.95]
["bitfinex","ETHUSD",1642979271963,2.72240476,2481.3,2480.8,23.95]
["bitfinex","ETHUSD",1642979272160,2.72240476,2481.2,2480.5,0.14119787]
["bitfinex","ETHUSD",1642979272359,0.20129,2482.2,2480.5,24.09119787]
["bitfinex","ETHUSD",1642979272360,1.60039804,2481.1,2480.5,24.09119787]
["bitfinex","ETHUSD",1642979272563,1.60039804,2482.1,2480.5,23.54119787]
["bitfinex","ETHUSD",1642979272962,1.60039804,2482.1,2480.6,2.28584536]
["bitfinex","ETHUSD",1642979273159,2.0174301,2482.0,2480.6,2.28584536]
["bitfinex","ETHUSD",1642979273359,1.90039804,2481.9,2480.6,2.28584536]
["bitfinex","ETHUSD",1642979273562,1.81449968,2481.8,2480.6,2.28584536]
["bitfinex","ETHUSD",1642979273761,1.60039804,2481.7,2480.6,2.28584536]
["bitfinex","ETHUSD",1642979274018,4.1,2481.5,2479.2,10.04113396]
["bitfinex","ETHUSD",1642979274212,4.1,2481.5,2479.7,0.00273429]
["bitfinex","ETHUSD",1642979274213,1.05942329,2481.2,2479.7,0.00273429]
["bitfinex","ETHUSD",1642979274411,1.00939,2480.8,2479.7,0.00273429]
["bitfinex","ETHUSD",1642979274711,0.01493312,2480.6,2479.7,0.00273429]
["bitfinex","ETHUSD",1642979274909,1.73716677,2480.6,2478.9,1.40896099]
["bitfinex","ETHUSD",1642979275111,2.03716677,2480.6,2478.9,1.40896099]
["bitfinex","ETHUSD",1642979275310,1.73716677,2480.5,2479.0,23.95]
["bitfinex","ETHUSD",1642979275516,1.73716677,2480.5,2480.3,1.21429325]
["bitfinex","ETHUSD",1642979275716,1.73716677,2480.4,2480.3,1.21429325]
["bitfinex","ETHUSD",1642979276512,1.73716677,2480.4,2479.1,0.00273429]
["bitfinex","ETHUSD",1642979276811,2.74656677,2480.4,2479.0,23.95]
["bitfinex","ETHUSD",1642979277011,1.39527818,2480.3,2479.0,23.95]
["bitfinex","ETHUSD",1642979277516,7.818e-05,2480.2,2479.3,0.01243385]
["bitfinex","ETHUSD",1642979277774,1.39527818,2480.2,2480.0,0.06980642]
["bitfinex","ETHUSD",1642979277972,0.27639994,2482.3,2480.5,0.0008]
["bitfinex","ETHUSD",1642979278176,1.39527818,2482.3,2480.8,0.05880286]
["bitfinex","ETHUSD",1642979278369,0.01239816,2483.3,2482.0,1.08690096]
["bitfinex","ETHUSD",1642979278565,0.01239816,2483.3,2482.1,23.95]
["bitfinex","ETHUSD",1642979278764,0.20129,2483.4,2482.2,0.00391536]
["bitfinex","ETHUSD",1642979278964,0.15139,2483.4,2482.2,0.00391536]
["bitfinex","ETHUSD",1642979279170,0.01226261,2484.1,2482.3,0.491]
["bitfinex","ETHUSD",1642979279366,0.01226261,2484.1,2482.4,23.98565328]
["bitfinex","ETHUSD",1642979279579,1.45192203,2483.9,2483.4,1.18435833]
["bitfinex","ETHUSD",1642979279770,1.45192203,2483.9,2482.8,0.04987]
["bitfinex","ETHUSD",1642979280567,1.45192203,2483.9,2482.6,23.95]
["bitfinex","ETHUSD",1642979280772,1.45192203,2483.9,2482.6,24.441]
["bitfinex","ETHUSD",1642979280973,0.01233131,2484.0,2483.3,1.30302745]
["bitfinex","ETHUSD",1642979282005,0.01233131,2484.0,2483.3,1.25302745]
["bitfinex","ETHUSD",1642979282212,0.2013,2484.2,2483.3,1.74402745]
["bitfinex","ETHUSD",1642979282410,0.2013,2484.2,2483.4,4.15]
["bitfinex","ETHUSD",1642979282608,0.2013,2484.2,2483.5,0.51647542]
["bitfinex","ETHUSD",1642979283008,0.2013,2484.2,2483.6,23.95]
["bitfinex","ETHUSD",1642979283208,0.2013,2484.2,2483.7,2.04498566]
["bitfinex","ETHUSD",1642979283415,1.46842943,2484.5,2483.8,23.95]
["bitfinex","ETHUSD",1642979283808,1.46842943,2484.5,2483.9,0.491]
["bitfinex","ETHUSD",1642979284414,1.46842943,2484.5,2483.3,0.491]
["bitfinex","ETHUSD",1642979284618,0.07491661,2483.8,2483.4,23.95]
["bitfinex","ETHUSD",1642979285267,1.35096015,2483.7,2483.3,0.491]
["bitfinex","ETHUSD",1642979286769,0.07491661,2483.8,2483.4,23.95]
["bitfinex","ETHUSD",1642979287073,0.04,2484.5,2483.5,4.641]
["bitfinex","ETHUSD",1642979287277,0.04,2484.8,2483.7,23.95]
["bitfinex","ETHUSD",1642979287470,0.04,2484.8,2483.8,0.5256503]
["bitfinex","ETHUSD",1642979287669,0.04,2484.8,2483.6,0.491]
["bitfinex","ETHUSD",1642979287871,2.71458332,2484.3,2483.6,0.491]
["bitfinex","ETHUSD",1642979288071,2.71458332,2484.3,2482.8,4.17588782]
["bitfinex","ETHUSD",1642979288271,2.71458332,2484.3,2483.0,0.491]
["bitfinex","ETHUSD",1642979288272,0.01240131,2484.1,2483.0,0.491]
["bitfinex","ETHUSD",1642979289027,1.46083574,2483.6,2483.1,1.21635575]
["bitfinex","ETHUSD",1642979289434,1.46083574,2483.6,2482.8,0.7704]
["bitfinex","ETHUSD",1642979289832,1.76083574,2483.6,2482.8,0.7704]
["bitfinex","ETHUSD",1642979290034,1.46083574,2483.6,2482.8,0.7704]
["bitfinex","ETHUSD",1642979290633,1.27541292,2483.2,2482.8,0.7704]
["bitfinex","ETHUSD",1642979290843,1.0,2483.7,2482.8,0.7704]
["bitfinex","ETHUSD",1642979291041,3.23226784,2484.2,2482.8,0.7704]
["bitfinex","ETHUSD",1642979291236,4.0323395,2484.4,2482.8,0.7704]
["bitfinex","ETHUSD",1642979291237,7.30764254,2484.4,2482.8,0.7704]
["bitfinex","ETHUSD",1642979291435,7.28281291,2484.4,2482.8,0.7704]
["bitfinex","ETHUSD",1642979291836,1.41728995,2483.9,2483.5,1.4206777]
["bitfinex","ETHUSD",1642979292039,2.38772721,2484.3,2483.5,1.4206777]
["bitfinex","ETHUSD",1642979292237,2.38772721,2484.3,2482.8,0.7704]
["bitfinex","ETHUSD",1642979292437,3.68772721,2484.3,2482.8,0.7704]
["bitfinex","ETHUSD",1642979292638,2.38772721,2484.3,2482.8,0.7704]
["bitfinex","ETHUSD",1642979292857,1.0,2484.2,2482.8,0.7704]
["bitfinex","ETHUSD",1642979293055,1.67983721,2484.3,2482.8,0.7704]
["bitfinex","ETHUSD",1642979293455,1.208243,2483.4,2483.0,1.18642734]
["bitfinex","ETHUSD",1642979293661,2.68771721,2484.3,2483.0,1.18642734]
["bitfinex","ETHUSD",1642979293857,2.67983721,2484.3,2483.0,1.18642734]
["bitfinex","ETHUSD",1642979294561,2.88109721,2484.3,2483.0,1.18642734]
["bitfinex","ETHUSD",1642979294762,1.41874018,2483.8,2483.4,1.33190615]
["bitfinex","ETHUSD",1642979294962,1.41874018,2483.8,2482.7,0.0498]
["bitfinex","ETHUSD",1642979295160,1.0,2484.2,2482.7,0.0498]
["bitfinex","ETHUSD",1642979295362,1.0,2484.2,2482.8,0.491]
["bitfinex","ETHUSD",1642979295561,1.88109721,2484.3,2482.9,0.01782862]
["bitfinex","ETHUSD",1642979295760,1.37983721,2484.3,2482.9,0.50882862]
["bitfinex","ETHUSD",1642979295961,1.37983721,2484.3,2482.9,0.491]
["bitfinex","ETHUSD",1642979296163,1.22896078,2484.0,2483.5,1.19213767]
["bitfinex","ETHUSD",1642979297007,1.37983721,2484.3,2483.5,1.19213767]
["bitfinex","ETHUSD",1642979297308,11.73264576,2484.7,2483.5,1.19213767]
["bitfinex","ETHUSD",1642979297309,7.43,2484.7,2483.5,1.19213767]
["bitfinex","ETHUSD",1642979297508,7.43,2484.7,2483.6,0.51763775]
["bitfinex","ETHUSD",1642979297703,0.04,2484.8,2483.6,0.51763775]
["bitfinex","ETHUSD",1642979297903,0.04,2484.8,2483.8,0.03273837]
["bitfinex","ETHUSD",1642979298106,1.37983721,2484.1,2483.8,0.03273837]
["bitfinex","ETHUSD",1642979298307,1.37983721,2484.1,2484.0,1.17461709]
["bitfinex","ETHUSD",1642979298508,1.37983721,2484.1,2483.6,24.441]
["bitfinex","ETHUSD",1642979298713,1.52591227,2484.6,2483.6,24.441]
["bitfinex","ETHUSD",1642979299112,2.82591227,2484.6,2483.6,24.441]
["bitfinex","ETHUSD",1642979299510,2.82591227,2484.6,2483.9,25.12754982]
["bitfinex","ETHUSD",1642979299713,1.37983721,2484.0,2483.2,0.04979]
["bitfinex","ETHUSD",1642979299911,2.82591227,2484.6,2483.3,0.491]
["bitfinex","ETHUSD",1642979300109,2.82591227,2484.6,2483.4,23.95]
["bitfinex","ETHUSD",1642979300361,2.82591227,2484.6,2483.4,24.441]
["bitfinex","ETHUSD",1642979300568,0.21388773,2484.5,2482.4,1.40896099]
["bitfinex","ETHUSD",1642979300761,0.21388773,2484.5,2483.2,1.50981786]
["bitfinex","ETHUSD",1642979300762,1.30082069,2483.6,2483.2,1.50981786]
["bitfinex","ETHUSD",1642979300963,0.01291255,2483.9,2483.2,1.45981786]
["bitfinex","ETHUSD",1642979301561,0.01291255,2483.9,2482.5,2.65894146]
["bitfinex","ETHUSD",1642979301761,0.01291255,2483.9,2482.5,23.84979]
["bitfinex","ETHUSD",1642979301964,0.20124,2483.8,2482.6,2.30809269]
["bitfinex","ETHUSD",1642979302162,0.20124,2483.8,2482.7,23.84979]
["bitfinex","ETHUSD",1642979302363,0.01291255,2483.9,2482.7,23.84979]
["bitfinex","ETHUSD",1642979302364,1.17619086,2483.4,2482.7,23.84979]
["bitfinex","ETHUSD",1642979302563,1.53889478,2483.0,2482.7,23.84979]
["bitfinex","ETHUSD",1642979303268,7.63124,2483.9,2482.7,23.79979]
["bitfinex","ETHUSD",1642979303662,1.0,2483.8,2482.7,23.79979]
["bitfinex","ETHUSD",1642979303868,1.3,2483.8,2482.7,23.79979]
["bitfinex","ETHUSD",1642979304110,1.23059949,2483.2,2482.7,23.79979]
["bitfinex","ETHUSD",1642979305310,1.23059949,2483.2,2482.8,1.11394356]
["bitfinex","ETHUSD",1642979305511,1.44516561,2483.3,2482.9,23.79979]
["bitfinex","ETHUSD",1642979306014,1.44516561,2483.3,2482.5,23.95]
["bitfinex","ETHUSD",1642979306415,1.37983721,2483.1,2482.5,23.95]
["bitfinex","ETHUSD",1642979306616,1.5,2484.1,2482.5,23.95]
["bitfinex","ETHUSD",1642979306617,1.0,2484.2,2483.0,1.25579728]
["bitfinex","ETHUSD",1642979306817,0.04,2484.8,2483.1,3.10015146]
["bitfinex","ETHUSD",1642979307017,0.04,2484.8,2483.2,0.0220762]
["bitfinex","ETHUSD",1642979307213,0.04,2484.8,2483.3,0.491]
["bitfinex","ETHUSD",1642979307214,0.20124,2484.7,2483.3,0.491]
["bitfinex","ETHUSD",1642979307413,7.43,2484.6,2483.4,23.95]
["bitfinex","ETHUSD",1642979307615,7.43,2484.6,2483.5,0.491]
["bitfinex","ETHUSD",1642979307616,1.3810705,2484.0,2483.5,0.491]
["bitfinex","ETHUSD",1642979308059,1.3810705,2484.0,2482.6,1.1272]
["bitfinex","ETHUSD",1642979308060,1.3810705,2484.0,2483.1,0.341]
["bitfinex","ETHUSD",1642979308259,1.3810705,2484.0,2482.8,23.95]
["bitfinex","ETHUSD",1642979308665,1.3810705,2484.0,2482.8,24.441]
["bitfinex","ETHUSD",1642979309071,1.0,2484.1,2483.7,23.95]
["bitfinex","ETHUSD",1642979309267,0.04,2484.8,2483.7,23.95]
["bitfinex","ETHUSD",1642979309467,0.24124,2484.8,2483.7,23.95]
["bitfinex","ETHUSD",1642979309665,0.04,2484.8,2483.7,23.95]
["bitfinex","ETHUSD",1642979310062,2.76357917,2484.1,2483.7,23.95]
["bitfinex","ETHUSD",1642979310270,2.76357917,2484.1,2482.9,0.491]
["bitfinex","ETHUSD",1642979310465,2.76357917,2484.1,2482.5,1.1713]
["bitfinex","ETHUSD",1642979310666,0.01223336,2484.0,2482.5,23.95]
["bitfinex","ETHUSD",1642979310864,0.21347336,2484.0,2482.6,2.28478269]
["bitfinex","ETHUSD",1642979311063,1.54080201,2483.5,2483.0,1.46949153]
["bitfinex","ETHUSD",1642979311710,1.54080201,2483.5,2482.7,23.95]
["bitfinex","ETHUSD",1642979311909,1.54080201,2483.5,2482.6,2.28478269]
["bitfinex","ETHUSD",1642979312106,1.54080201,2483.5,2482.4,24.441]
["bitfinex","ETHUSD",1642979312308,1.84080201,2483.5,2482.4,23.95]
["bitfinex","ETHUSD",1642979312906,1.54080201,2483.5,2482.9,1.45045908]
["bitfinex","ETHUSD",1642979313107,1.54080201,2483.5,2482.4,23.95]
["bitfinex","ETHUSD",1642979313412,0.04,2484.8,2483.4,0.04185283]
["bitfinex","ETHUSD",1642979313608,0.04,2484.8,2483.5,0.491]
["bitfinex","ETHUSD",1642979313807,0.04,2484.8,2483.6,23.98631882]
["bitfinex","ETHUSD",1642979314008,0.04,2484.8,2483.9,0.01286546]
["bitfinex","ETHUSD",1642979314223,0.04,2485.4,2484.1,4.15]
["bitfinex","ETHUSD",1642979314418,0.04,2485.4,2484.6,4.15]
["bitfinex","ETHUSD",1642979314617,0.04,2485.4,2484.7,0.54426756]
["bitfinex","ETHUSD",1642979315013,0.04,2485.4,2484.8,23.95]
["bitfinex","ETHUSD",1642979315271,0.04,2485.4,2484.9,1.32708963]
["bitfinex","ETHUSD",1642979315272,1.37983721,2485.2,2484.9,1.32708963]
["bitfinex","ETHUSD",1642979315471,1.37983721,2485.2,2483.7,1.01971939]
["bitfinex","ETHUSD",1642979315679,0.19821614,2484.7,2483.8,0.491]
["bitfinex","ETHUSD",1642979315867,0.19821614,2484.7,2483.5,0.491]
["bitfinex","ETHUSD",1642979316068,0.19821614,2484.7,2483.6,3.72956637]
["bitfinex","ETHUSD",1642979316272,0.04,2485.4,2483.7,4.15]
["bitfinex","ETHUSD",1642979316467,0.04,2485.4,2484.1,2.01372]
["bitfinex","ETHUSD",1642979316665,0.04,2485.4,2484.4,2.013674]
["bitfinex","ETHUSD",1642979316872,0.04,2485.4,2484.5,24.46996888]
["bitfinex","ETHUSD",1642979317069,0.04,2485.4,2484.5,24.441]
["bitfinex","ETHUSD",1642979317265,0.04,2485.4,2484.5,0.491]
["bitfinex","ETHUSD",1642979317469,0.04,2485.4,2484.5,2.50497]
["bitfinex","ETHUSD",1642979318065,0.04,2485.4,2484.6,23.95]
["bitfinex","ETHUSD",1642979318266,0.04,2485.4,2484.7,0.491]
["bitfinex","ETHUSD",1642979318468,0.04,2485.4,2484.8,23.95]
["bitfinex","ETHUSD",1642979319115,0.04,2485.4,2485.3,1.47991935]
["bitfinex","ETHUSD",1642979319522,0.04,2485.4,2484.8,23.95]
["bitfinex","ETHUSD",1642979320114,1.41983721,2485.4,2484.8,23.95]
["bitfinex","ETHUSD",1642979320315,0.04,2485.4,2484.8,23.9]
["bitfinex","ETHUSD",1642979320516,1.19414446,2485.3,2484.9,1.2529587]
["bitfinex","ETHUSD",1642979320718,0.04,2485.4,2484.9,1.2529587]
["bitfinex","ETHUSD",1642979320923,0.04,2485.4,2484.9,25.1529587]
["bitfinex","ETHUSD",1642979321518,0.04,2485.4,2484.4,0.491]
["bitfinex","ETHUSD",1642979321718,0.01776229,2485.3,2484.4,0.491]
["bitfinex","ETHUSD",1642979321919,0.05000039,2485.4,2484.5,23.95]
["bitfinex","ETHUSD",1642979322125,0.04,2485.4,2484.5,23.95]
["bitfinex","ETHUSD",1642979322517,1.004,2485.5,2484.5,23.95]
["bitfinex","ETHUSD",1642979322768,1.17258051,2484.8,2484.5,23.95]
["bitfinex","ETHUSD",1642979323167,1.004,2485.5,2484.5,23.95]
["bitfinex","ETHUSD",1642979323366,1.0072954,2485.4,2484.5,23.95]
["bitfinex","ETHUSD",1642979323566,1.3072954,2485.4,2484.5,23.95]
["bitfinex","ETHUSD",1642979323767,1.3072954,2485.4,2484.5,23.9]
["bitfinex","ETHUSD",1642979324170,1.18897678,2484.7,2484.5,23.9]
["bitfinex","ETHUSD",1642979324570,1.18897678,2484.7,2484.5,23.8]
["bitfinex","ETHUSD",1642979324781,1.18897678,2484.7,2483.9,23.95]
["bitfinex","ETHUSD",1642979324979,1.18897678,2484.7,2483.1,8.83983396]
["bitfinex","ETHUSD",1642979324980,0.0964212,2484.6,2483.1,8.83983396]
["bitfinex","ETHUSD",1642979325176,0.2976612,2484.6,2483.1,8.83983396]
["bitfinex","ETHUSD",1642979325776,1.00777,2484.3,2483.3,1.42791739]
["bitfinex","ETHUSD",1642979326275,1.00777,2484.3,2483.4,23.95]
["bitfinex","ETHUSD",1642979326527,2.01556,2484.9,2483.6,23.95]
["bitfinex","ETHUSD",1642979326528,0.50124,2484.9,2483.6,23.95]
["bitfinex","ETHUSD",1642979326714,0.50124,2484.9,2483.7,0.491]
["bitfinex","ETHUSD",1642979326910,0.50124,2484.9,2484.1,1.16304271]
["bitfinex","ETHUSD",1642979326911,1.12810173,2484.6,2484.1,1.16304271]
["bitfinex","ETHUSD",1642979327314,0.50124,2484.9,2484.2,23.9]
["bitfinex","ETHUSD",1642979327712,7.43,2485.3,2484.2,23.9]
["bitfinex","ETHUSD",1642979327713,0.004,2485.5,2484.3,6.7561941]
["bitfinex","ETHUSD",1642979327916,0.04,2485.9,2484.3,6.7561941]
["bitfinex","ETHUSD",1642979327917,0.04,2485.9,2484.4,7.16320494]
["bitfinex","ETHUSD",1642979328113,0.04,2485.9,2484.9,0.01247691]
["bitfinex","ETHUSD",1642979328312,0.04,2485.9,2485.1,23.9]
["bitfinex","ETHUSD",1642979328514,0.04,2485.9,2485.2,0.69805943]
["bitfinex","ETHUSD",1642979328713,0.04,2485.9,2485.3,23.9]
["bitfinex","ETHUSD",1642979328912,0.04,2485.9,2485.3,23.89085143]
["bitfinex","ETHUSD",1642979329617,0.04,2485.9,2485.4,1.17434703]
["bitfinex","ETHUSD",1642979329618,1.21131967,2485.9,2485.4,1.17434703]
["bitfinex","ETHUSD",1642979329826,0.04,2485.9,2485.5,23.89085143]
["bitfinex","ETHUSD",1642979330272,0.04,2486.2,2485.6,4.15]
["bitfinex","ETHUSD",1642979330466,0.04,2486.2,2485.7,0.491]
["bitfinex","ETHUSD",1642979330664,0.04,2486.2,2485.9,26.00456048]
["bitfinex","ETHUSD",1642979330863,0.04,2486.2,2486.0,0.491]
["bitfinex","ETHUSD",1642979331062,0.04,2486.2,2486.1,23.89085143]
["bitfinex","ETHUSD",1642979331264,0.04,2486.2,2486.1,24.38185143]
["bitfinex","ETHUSD",1642979332273,1.23462982,2486.2,2485.2,0.491]
["bitfinex","ETHUSD",1642979332475,0.04,2486.2,2485.2,0.491]
["bitfinex","ETHUSD",1642979332673,0.04,2486.2,2485.3,23.95]
["bitfinex","ETHUSD",1642979332966,0.04,2486.2,2485.4,0.2012]
["bitfinex","ETHUSD",1642979333166,0.04,2486.2,2485.5,23.95]
["bitfinex","ETHUSD",1642979333768,1.17507467,2486.2,2485.7,1.36689248]
["bitfinex","ETHUSD",1642979334015,1.17507467,2486.2,2485.8,23.95]
["bitfinex","ETHUSD",1642979334715,1.10029775,2486.1,2485.8,23.95]
["bitfinex","ETHUSD",1642979335713,1.17507467,2486.2,2485.8,23.95]
["bitfinex","ETHUSD",1642979336114,1.17507467,2486.2,2485.8,25.3904516]
["bitfinex","ETHUSD",1642979336516,1.17507467,2486.2,2485.8,23.95]
["bitfinex","ETHUSD",1642979336719,1.12507467,2486.2,2485.8,23.95]
["bitfinex","ETHUSD",1642979337117,0.22404406,2485.9,2485.8,23.95]
["bitfinex","ETHUSD",1642979337420,1.12507467,2486.2,2485.8,23.95]
["bitfinex","ETHUSD",1642979337868,2.2147367,2486.7,2485.8,23.95]
["bitfinex","ETHUSD",1642979338067,0.5011,2486.7,2485.8,23.95]
["bitfinex","ETHUSD",1642979338467,1.24235066,2486.4,2485.8,23.95]
["bitfinex","ETHUSD",1642979339073,2.50774854,2486.4,2485.9,1.53902831]
["bitfinex","ETHUSD",1642979339274,2.50774854,2486.4,2485.8,23.95]
["bitfinex","ETHUSD",1642979339474,1.26539788,2486.4,2485.8,23.95]
["bitfinex","ETHUSD",1642979339877,1.26539788,2486.4,2485.8,24.441]
["bitfinex","ETHUSD",1642979340075,1.26264469,2486.4,2485.8,24.441]
["bitfinex","ETHUSD",1642979340675,1.37983721,2486.2,2485.8,24.441]
["bitfinex","ETHUSD",1642979341082,0.2011,2486.1,2484.4,0.2012]
["bitfinex","ETHUSD",1642979341283,0.06415678,2485.8,2485.4,0.491]
["bitfinex","ETHUSD",1642979341517,0.06415678,2485.8,2484.7,0.491]
["bitfinex","ETHUSD",1642979341914,0.06415678,2485.8,2485.4,1.50641398]
["bitfinex","ETHUSD",1642979342115,2.02674303,2486.6,2485.4,1.50641398]
["bitfinex","ETHUSD",1642979342316,0.41136154,2486.8,2485.4,1.50641398]
["bitfinex","ETHUSD",1642979342516,0.71136154,2486.8,2485.5,23.95]
["bitfinex","ETHUSD",1642979342715,0.41136154,2486.8,2485.5,23.95]
["bitfinex","ETHUSD",1642979342922,0.41136154,2486.8,2485.7,23.95]
["bitfinex","ETHUSD",1642979343116,8.95780258,2486.9,2486.4,23.95]
["bitfinex","ETHUSD",1642979343315,0.18830965,2486.6,2486.3,1.76219982]
["bitfinex","ETHUSD",1642979343524,0.18830965,2486.6,2485.4,0.491]
["bitfinex","ETHUSD",1642979343525,1.19152756,2485.8,2485.4,0.491]
["bitfinex","ETHUSD",1642979343717,1.19152756,2485.8,2485.0,2.41577099]
["bitfinex","ETHUSD",1642979343718,0.01231204,2485.8,2485.0,1.40896099]
["bitfinex","ETHUSD",1642979343915,0.22627772,2486.2,2485.1,23.95]
["bitfinex","ETHUSD",1642979344315,0.22627772,2486.2,2485.0,1.40896099]
["bitfinex","ETHUSD",1642979344517,1.43927985,2485.5,2485.0,1.40896099]
["bitfinex","ETHUSD",1642979344916,1.0,2486.1,2484.9,23.95]
["bitfinex","ETHUSD",1642979345117,1.00708,2486.0,2484.9,23.95]
["bitfinex","ETHUSD",1642979345368,1.00708,2486.0,2484.5,1.00706]
["bitfinex","ETHUSD",1642979345369,0.2011,2485.9,2484.5,1.00706]
["bitfinex","ETHUSD",1642979345571,0.2011,2485.9,2484.2,1.2375]
["bitfinex","ETHUSD",1642979345572,0.01205198,2485.8,2484.2,1.2375]
["bitfinex","ETHUSD",1642979345767,0.01205198,2485.8,2484.1,3.23058753]
["bitfinex","ETHUSD",1642979345768,1.37983721,2484.8,2484.1,3.23058753]
["bitfinex","ETHUSD",1642979345967,1.54283743,2484.9,2484.3,1.49172913]
["bitfinex","ETHUSD",1642979346166,1.54283743,2484.9,2484.3,25.44172913]
["bitfinex","ETHUSD",1642979346364,1.54283743,2484.9,2484.3,23.95]
["bitfinex","ETHUSD",1642979346768,1.54283743,2484.9,2484.2,2.28365683]
["bitfinex","ETHUSD",1642979346971,1.27167648,2484.7,2484.2,2.28365683]
["bitfinex","ETHUSD",1642979347366,1.27167648,2484.7,2484.1,23.95]
["bitfinex","ETHUSD",1642979347569,1.3570903,2484.5,2484.1,23.95]
["bitfinex","ETHUSD",1642979347769,1.00748,2485.2,2484.0,1.45053501]
["bitfinex","ETHUSD",1642979347972,4.2308194,2485.3,2484.0,1.45053501]
["bitfinex","ETHUSD",1642979347973,0.2011,2485.3,2484.1,0.491]
["bitfinex","ETHUSD",1642979348176,0.3,2485.2,2484.1,0.491]
["bitfinex","ETHUSD",1642979348367,0.3,2485.2,2484.2,23.95]
["bitfinex","ETHUSD",1642979348575,0.5011,2485.3,2484.3,0.491]
["bitfinex","ETHUSD",1642979348771,1.27278344,2485.2,2484.7,1.32748864]
["bitfinex","ETHUSD",1642979349014,1.57278344,2485.2,2484.7,1.81848864]
["bitfinex","ETHUSD",1642979349217,0.3,2485.2,2484.8,23.95]
["bitfinex","ETHUSD",1642979349421,0.2011,2485.6,2484.8,23.95]
["bitfinex","ETHUSD",1642979349617,1.00715,2485.7,2484.7,1.32748864]
["bitfinex","ETHUSD",1642979349819,1.12573382,2485.3,2484.7,1.32748864]
["bitfinex","ETHUSD",1642979350419,1.12573382,2485.3,2484.7,25.27748864]
["bitfinex","ETHUSD",1642979350617,1.12573382,2485.3,2484.7,1.32748864]
["bitfinex","ETHUSD",1642979350824,2.13303692,2485.3,2484.7,1.32748864]
["bitfinex","ETHUSD",1642979351016,0.25410339,2484.9,2484.2,0.491]
["bitfinex","ETHUSD",1642979351216,0.3,2485.3,2484.2,0.491]
["bitfinex","ETHUSD",1642979351618,1.70683375,2485.4,2484.2,0.491]
["bitfinex","ETHUSD",1642979351818,1.90793375,2485.4,2484.3,23.95]
["bitfinex","ETHUSD",1642979352018,1.90793375,2485.4,2484.6,23.95]
["bitfinex","ETHUSD",1642979352019,1.15143361,2485.0,2484.6,23.95]
["bitfinex","ETHUSD",1642979352221,1.15143361,2485.0,2484.5,1.2327399]
["bitfinex","ETHUSD",1642979352222,1.24475508,2484.9,2484.5,1.2327399]
["bitfinex","ETHUSD",1642979352863,1.30727,2485.4,2484.5,1.2327399]
["bitfinex","ETHUSD",1642979353065,1.30727,2485.4,2484.6,23.95]
["bitfinex","ETHUSD",1642979353066,2.3145362,2485.4,2484.6,23.95]
["bitfinex","ETHUSD",1642979353263,2.3145362,2485.4,2484.5,1.2327399]
["bitfinex","ETHUSD",1642979353664,1.4108715,2485.2,2484.5,1.2327399]
["bitfinex","ETHUSD",1642979353864,1.22152586,2484.8,2484.5,1.2327399]
["bitfinex","ETHUSD",1642979354270,2.4182115,2485.2,2484.5,1.2327399]
["bitfinex","ETHUSD",1642979354470,2.7182115,2485.2,2484.5,1.2327399]
["bitfinex","ETHUSD",1642979354873,2.7182115,2485.2,2484.4,23.95]
["bitfinex","ETHUSD",1642979355070,1.0074151,2485.0,2484.4,23.95]
["bitfinex","ETHUSD",1642979355269,1.15809311,2484.7,2484.4,23.95]
["bitfinex","ETHUSD",1642979356530,2.0148451,2485.0,2484.4,23.95]
["bitfinex","ETHUSD",1642979357332,2.3148451,2485.0,2484.4,23.95]
["bitfinex","ETHUSD",1642979357532,1.16948502,2484.5,2484.4,23.95]
["bitfinex","ETHUSD",1642979357735,1.17972396,2484.8,2484.4,23.95]
["bitfinex","ETHUSD",1642979358639,3.19467176,2484.8,2484.2,1.23271346]
["bitfinex","ETHUSD",1642979358835,1.32494729,2484.5,2484.2,4.73271346]
["bitfinex","ETHUSD",1642979359035,3.19467176,2484.8,2484.2,4.73271346]
["bitfinex","ETHUSD",1642979359237,2.0149478,2484.8,2484.2,4.73271346]
["bitfinex","ETHUSD",1642979359439,1.0074578,2484.8,2484.2,4.73271346]
["bitfinex","ETHUSD",1642979359638,1.0074578,2484.8,2484.2,28.68271346]
["bitfinex","ETHUSD",1642979360037,1.0074578,2484.8,2484.2,4.73271346]
["bitfinex","ETHUSD",1642979360270,1.007362,2485.1,2484.7,1.44285281]
["bitfinex","ETHUSD",1642979360471,0.5,2486.1,2484.8,23.95]
["bitfinex","ETHUSD",1642979360668,0.12627772,2486.2,2484.8,23.95]
["bitfinex","ETHUSD",1642979360866,0.12627772,2486.2,2485.0,23.95]
["bitfinex","ETHUSD",1642979361273,1.37983721,2485.5,2485.1,1.42100184]
["bitfinex","ETHUSD",1642979361468,1.37983721,2485.5,2485.1,25.37100184]
["bitfinex","ETHUSD",1642979361670,0.87983721,2485.5,2485.1,25.87100184]
["bitfinex","ETHUSD",1642979361868,0.87983721,2485.5,2485.1,25.37100184]
["bitfinex","ETHUSD",1642979362474,1.44710395,2485.7,2485.1,25.37100184]
["bitfinex","ETHUSD",1642979362874,1.44710395,2485.7,2485.1,23.95]
["bitfinex","ETHUSD",1642979363079,1.44710395,2485.7,2483.8,1.40896099]
["bitfinex","ETHUSD",1642979363080,0.26902641,2485.6,2483.8,1.40896099]
["bitfinex","ETHUSD",1642979363275,0.26902641,2485.6,2484.1,23.95]
["bitfinex","ETHUSD",1642979363276,0.01204011,2485.2,2484.1,23.95]
["bitfinex","ETHUSD",1642979363477,2.0148262,2485.1,2484.1,23.95]
["bitfinex","ETHUSD",1642979363678,2.0148262,2485.1,2484.2,2.5775366]
["bitfinex","ETHUSD",1642979363882,0.2011,2485.9,2484.3,23.95]
["bitfinex","ETHUSD",1642979364120,4.6714,2486.3,2484.5,2.01396]
["bitfinex","ETHUSD",1642979364121,2.70381432,2486.2,2484.5,2.01396]
["bitfinex","ETHUSD",1642979364319,2.70381432,2486.2,2484.6,24.441]
["bitfinex","ETHUSD",1642979364523,0.01278364,2485.8,2484.6,24.441]
["bitfinex","ETHUSD",1642979364721,1.46125201,2485.1,2484.9,23.95]
["bitfinex","ETHUSD",1642979364923,0.01278364,2485.8,2484.9,23.95]
["bitfinex","ETHUSD",1642979365322,1.007192,2485.5,2484.9,23.95]
["bitfinex","ETHUSD",1642979365921,1.12284552,2485.5,2484.9,25.35083837]
["bitfinex","ETHUSD",1642979366320,0.87983721,2485.4,2484.9,23.95]
["bitfinex","ETHUSD",1642979366526,0.87983721,2485.4,2484.8,0.491]
["bitfinex","ETHUSD",1642979366723,0.02797105,2485.3,2484.4,0.491]
["bitfinex","ETHUSD",1642979366921,0.03195004,2485.3,2484.4,0.491]
["bitfinex","ETHUSD",1642979367321,1.38093721,2485.4,2484.9,1.32271179]
["bitfinex","ETHUSD",1642979367522,1.2049725,2485.0,2484.1,0.491]
["bitfinex","ETHUSD",1642979367804,0.00924535,2484.9,2483.8,0.59687348]
["bitfinex","ETHUSD",1642979367994,0.2011,2484.9,2483.8,4.09687348]
["bitfinex","ETHUSD",1642979368192,1.5049725,2485.0,2483.8,4.09687348]
["bitfinex","ETHUSD",1642979368395,1.5049725,2485.0,2483.8,0.59687348]
["bitfinex","ETHUSD",1642979368597,1.13025899,2484.6,2483.8,0.59687348]
["bitfinex","ETHUSD",1642979368802,1.13025899,2484.6,2483.5,3.23121209]
["bitfinex","ETHUSD",1642979368803,1.0075731,2484.5,2483.5,23.95]
["bitfinex","ETHUSD",1642979369103,1.0075731,2484.5,2483.6,3.5]
["bitfinex","ETHUSD",1642979369495,1.0075731,2484.5,2483.4,0.2012]
["bitfinex","ETHUSD",1642979369696,1.00768,2484.3,2483.3,2.74021209]
["bitfinex","ETHUSD",1642979369896,2.0153266,2484.3,2483.3,2.74021209]
["bitfinex","ETHUSD",1642979370095,1.22597123,2484.0,2483.5,1.36392006]
["bitfinex","ETHUSD",1642979370299,1.30768,2484.3,2483.5,1.36392006]
["bitfinex","ETHUSD",1642979370696,1.30768,2484.3,2483.7,1.33880101]
["bitfinex","ETHUSD",1642979371103,4.4011,2484.2,2482.6,3.5]
["bitfinex","ETHUSD",1642979371302,2.0161304,2483.8,2482.6,23.95]
["bitfinex","ETHUSD",1642979371516,2.0161304,2483.8,2482.4,1.61016099]
["bitfinex","ETHUSD",1642979371723,2.3161304,2483.8,2482.4,1.61016099]
["bitfinex","ETHUSD",1642979371917,2.3161304,2483.8,2482.4,0.2012]
["bitfinex","ETHUSD",1642979372119,2.68820613,2483.7,2483.2,1.13209183]
["bitfinex","ETHUSD",1642979372320,3.69619943,2483.7,2483.2,1.13209183]
["bitfinex","ETHUSD",1642979372520,1.30801,2483.6,2483.2,25.08209183]
["bitfinex","ETHUSD",1642979372721,0.27639994,2484.1,2483.2,25.08209183]
["bitfinex","ETHUSD",1642979372919,0.27639994,2484.1,2483.2,25.57309183]
["bitfinex","ETHUSD",1642979373119,0.27639994,2484.1,2483.2,1.62309183]
["bitfinex","ETHUSD",1642979373419,1.28417554,2484.1,2483.2,1.62309183]
["bitfinex","ETHUSD",1642979373620,1.28417554,2484.1,2483.5,0.37549224]
["bitfinex","ETHUSD",1642979373821,0.03825527,2484.7,2483.5,0.37549224]
["bitfinex","ETHUSD",1642979373822,3.8757,2485.4,2483.6,24.6422]
["bitfinex","ETHUSD",1642979374029,3.8757,2485.4,2483.8,0.00664382]
["bitfinex","ETHUSD",1642979374228,3.8757,2485.4,2483.9,0.6922]
["bitfinex","ETHUSD",1642979374424,0.2011,2485.5,2484.0,0.491]
["bitfinex","ETHUSD",1642979374628,1.2728795,2485.0,2484.5,1.31083667]
["bitfinex","ETHUSD",1642979374826,0.2011,2485.5,2484.5,25.75183667]
["bitfinex","ETHUSD",1642979375468,1.0072521,2485.4,2484.5,0.491]
["bitfinex","ETHUSD",1642979375869,4.6983,2485.7,2484.5,0.491]
["bitfinex","ETHUSD",1642979376069,0.7011,2485.7,2484.6,23.95]
["bitfinex","ETHUSD",1642979376269,0.2011,2485.7,2484.7,0.491]
["bitfinex","ETHUSD",1642979376469,1.30845128,2485.5,2485.0,1.42052472]
["bitfinex","ETHUSD",1642979376670,1.30845128,2485.5,2485.0,1.91152472]
["bitfinex","ETHUSD",1642979376874,1.30886545,2485.3,2485.1,23.95]
["bitfinex","ETHUSD",1642979377071,1.30886545,2485.3,2485.0,1.42052472]
["bitfinex","ETHUSD",1642979377272,1.30886545,2485.3,2484.6,0.491]
["bitfinex","ETHUSD",1642979377874,1.60886545,2485.3,2484.6,0.491]
["bitfinex","ETHUSD",1642979378481,1.60886545,2485.3,2484.9,1.43267119]
["bitfinex","ETHUSD",1642979378876,1.30886545,2485.3,2484.9,1.43267119]
["bitfinex","ETHUSD",1642979379323,2.0143946,2485.6,2484.9,1.43267119]
["bitfinex","ETHUSD",1642979379527,0.3,2485.5,2484.9,1.43267119]
["bitfinex","ETHUSD",1642979379925,1.0071691,2485.4,2484.9,1.43267119]
["bitfinex","ETHUSD",1642979380128,1.3071691,2485.4,2484.6,23.95]
["bitfinex","ETHUSD",1642979380324,1.27622553,2485.0,2484.6,23.95]
["bitfinex","ETHUSD",1642979380525,2.01447,2485.6,2484.6,23.95]
["bitfinex","ETHUSD",1642979380723,0.2011,2485.7,2484.6,23.95]
["bitfinex","ETHUSD",1642979380724,2.2153973,2485.7,2484.6,23.95]
["bitfinex","ETHUSD",1642979381034,0.2011,2485.7,2484.7,24.441]
["bitfinex","ETHUSD",1642979381230,0.21001258,2485.9,2484.7,24.6422]
["bitfinex","ETHUSD",1642979381431,0.04,2486.3,2484.8,2.57803566]
["bitfinex","ETHUSD",1642979381628,0.04,2486.3,2484.9,19.05114822]
["bitfinex","ETHUSD",1642979381827,0.04,2486.3,2485.1,25.96317]
["bitfinex","ETHUSD",1642979382031,0.04,2486.3,2485.4,8.83983396]
["bitfinex","ETHUSD",1642979382225,0.04,2486.3,2485.6,1.00648]
["bitfinex","ETHUSD",1642979382425,0.04,2487.3,2485.8,6.75]
["bitfinex","ETHUSD",1642979382630,0.04,2487.3,2486.8,1.46139118]
["bitfinex","ETHUSD",1642979382872,0.04,2487.3,2486.9,0.491]
["bitfinex","ETHUSD",1642979383171,0.04,2487.3,2486.1,2.21365]
["bitfinex","ETHUSD",1642979383172,0.2011,2487.0,2486.1,0.491]
["bitfinex","ETHUSD",1642979383365,0.01285838,2487.1,2486.1,0.491]
["bitfinex","ETHUSD",1642979383567,1.13708965,2486.6,2486.1,0.491]
["bitfinex","ETHUSD",1642979383768,1.08154857,2486.2,2486.1,0.491]
["bitfinex","ETHUSD",1642979383967,1.08154857,2486.2,2485.5,1.95205361]
["bitfinex","ETHUSD",1642979383968,1.13708965,2485.8,2485.5,1.95205361]
["bitfinex","ETHUSD",1642979384175,1.13708965,2485.8,2484.9,1.4546]
["bitfinex","ETHUSD",1642979384371,1.6840503,2486.2,2485.1,0.491]
["bitfinex","ETHUSD",1642979384372,1.4829503,2486.2,2485.1,0.491]
["bitfinex","ETHUSD",1642979384576,1.7829503,2486.2,2485.1,0.491]
["bitfinex","ETHUSD",1642979384774,1.4829503,2486.2,2485.2,23.95]
["bitfinex","ETHUSD",1642979385170,1.33321568,2485.8,2485.2,23.95]
["bitfinex","ETHUSD",1642979385572,1.42216191,2485.4,2485.1,0.491]
["bitfinex","ETHUSD",1642979385974,1.33321568,2485.8,2485.1,0.491]
["bitfinex","ETHUSD",1642979386171,1.33321568,2485.8,2485.1,1.6947746]
["bitfinex","ETHUSD",1642979386372,1.33321568,2485.8,2485.2,2.28291008]
["bitfinex","ETHUSD",1642979386618,1.63321568,2485.8,2485.2,2.28291008]
["bitfinex","ETHUSD",1642979386819,1.33321568,2485.8,2485.2,2.28291008]
["bitfinex","ETHUSD",1642979387020,1.27031789,2485.7,2485.2,2.28291008]
["bitfinex","ETHUSD",1642979387224,0.2011,2485.6,2485.2,2.28291008]
["bitfinex","ETHUSD",1642979387419,1.20851,2485.6,2485.2,2.28291008]
["bitfinex","ETHUSD",1642979387618,1.20851,2485.6,2484.9,0.2811]
["bitfinex","ETHUSD",1642979387823,1.17853998,2485.1,2484.9,0.2811]
["bitfinex","ETHUSD",1642979388024,2.12686031,2485.1,2484.9,0.2811]
["bitfinex","ETHUSD",1642979388323,3.43444031,2485.1,2484.9,0.2811]
["bitfinex","ETHUSD",1642979388725,2.12686031,2485.1,2484.9,0.2811]
["bitfinex","ETHUSD",1642979388926,1.00699,2486.2,2484.9,0.2811]
["bitfinex","ETHUSD",1642979389325,1.00699,2486.2,2484.9,0.2311]
["bitfinex","ETHUSD",1642979389527,0.01411924,2485.1,2485.0,23.95]
["bitfinex","ETHUSD",1642979390132,1.53127731,2485.1,2485.0,2.28331972]
["bitfinex","ETHUSD",1642979390771,1.23211866,2486.3,2485.0,26.23331972]
["bitfinex","ETHUSD",1642979390772,2.57803566,2486.2,2485.0,26.23331972]
["bitfinex","ETHUSD",1642979390971,1.2011,2486.3,2485.0,26.72431972]
["bitfinex","ETHUSD",1642979391173,0.3,2486.2,2485.0,26.72431972]
["bitfinex","ETHUSD",1642979391374,0.5011,2486.3,2485.1,5.02267899]
["bitfinex","ETHUSD",1642979391575,1.47418896,2486.2,2485.6,1.39489428]
["bitfinex","ETHUSD",1642979391772,1.33660319,2486.1,2485.1,5.02267899]
["bitfinex","ETHUSD",1642979391973,1.47418896,2486.2,2485.1,5.02267899]
["bitfinex","ETHUSD",1642979391974,0.88203503,2485.4,2485.1,5.02267899]
["bitfinex","ETHUSD",1642979392480,1.18203503,2485.4,2485.1,5.02267899]
["bitfinex","ETHUSD",1642979392673,1.18203503,2485.4,2484.9,0.2311]
["bitfinex","ETHUSD",1642979392674,5.38769832,2485.3,2485.2,1.75189551]
["bitfinex","ETHUSD",1642979393075,1.38886832,2485.3,2485.2,1.75189551]
["bitfinex","ETHUSD",1642979393280,0.20117,2485.3,2485.2,1.75189551]
["bitfinex","ETHUSD",1642979393475,0.20117,2485.8,2485.2,1.75189551]
["bitfinex","ETHUSD",1642979393677,0.21379742,2486.3,2485.2,25.70189551]
["bitfinex","ETHUSD",1642979393879,0.21379742,2486.3,2485.0,0.491]
["bitfinex","ETHUSD",1642979394126,1.11466647,2485.3,2485.0,0.491]
["bitfinex","ETHUSD",1642979394624,1.11466647,2485.3,2485.2,0.01833763]
["bitfinex","ETHUSD",1642979395224,1.36574668,2485.4,2485.3,0.02690875]
["bitfinex","ETHUSD",1642979395428,6.66971843,2485.4,2485.2,0.00864638]
["bitfinex","ETHUSD",1642979395628,0.20977,2485.3,2484.1,2.73978052]
["bitfinex","ETHUSD",1642979395827,0.20977,2485.3,2484.2,23.95]
["bitfinex","ETHUSD",1642979395828,1.20977,2485.3,2484.2,23.95]
["bitfinex","ETHUSD",1642979396024,0.20117,2485.2,2484.2,23.95]
["bitfinex","ETHUSD",1642979396423,0.20117,2485.2,2484.1,2.73978052]
["bitfinex","ETHUSD",1642979396628,1.45201296,2484.7,2484.0,1.94643128]
["bitfinex","ETHUSD",1642979396828,1.45201296,2484.7,2484.0,25.89643128]
["bitfinex","ETHUSD",1642979397425,1.45201296,2484.7,2484.0,24.441]
["bitfinex","ETHUSD",1642979398475,0.20117,2485.2,2484.4,1.49015871]
["bitfinex","ETHUSD",1642979398679,0.20117,2485.2,2484.2,1.15876874]
["bitfinex","ETHUSD",1642979398680,1.10397175,2485.4,2484.5,0.49614969]
["bitfinex","ETHUSD",1642979398880,1.10397175,2485.4,2484.4,0.491]
["bitfinex","ETHUSD",1642979399178,0.20117,2485.3,2484.4,0.491]
["bitfinex","ETHUSD",1642979399379,1.10397175,2485.4,2484.4,0.491]
["bitfinex","ETHUSD",1642979399580,1.10397175,2485.4,2483.5,1.1811]
["bitfinex","ETHUSD",1642979399581,0.01433588,2484.7,2483.8,0.491]
["bitfinex","ETHUSD",1642979399978,0.01433588,2484.7,2483.8,24.441]
["bitfinex","ETHUSD",1642979400191,0.01433588,2484.7,2484.2,0.29164807]
["bitfinex","ETHUSD",1642979400382,0.01433588,2484.7,2484.0,23.95]
["bitfinex","ETHUSD",1642979400581,1.16624726,2484.6,2484.1,1.26259068]
["bitfinex","ETHUSD",1642979400780,0.01433588,2484.7,2483.9,2.28367722]
["bitfinex","ETHUSD",1642979401180,0.01433588,2484.7,2484.0,24.441]
["bitfinex","ETHUSD",1642979401613,0.01433588,2484.7,2484.5,1.49015871]
["bitfinex","ETHUSD",1642979401816,0.01433588,2484.7,2484.6,23.95]
["bitfinex","ETHUSD",1642979402214,0.01433588,2484.7,2484.6,24.441]
["bitfinex","ETHUSD",1642979402418,0.01433588,2484.7,2484.6,24.6422]
["bitfinex","ETHUSD",1642979402617,0.01433588,2484.7,2484.6,24.441]
["bitfinex","ETHUSD",1642979403019,0.01433588,2484.7,2484.6,0.491]
["bitfinex","ETHUSD",1642979403922,2.215543,2485.9,2484.6,0.491]
["bitfinex","ETHUSD",1642979403923,0.27639994,2486.6,2484.7,0.01782508]
["bitfinex","ETHUSD",1642979404123,0.48638877,2486.6,2484.8,24.66255217]
["bitfinex","ETHUSD",1642979404324,0.48638877,2486.6,2484.8,26.65579]
["bitfinex","ETHUSD",1642979404523,0.27639994,2486.6,2484.8,26.65579]
["bitfinex","ETHUSD",1642979404722,1.10397175,2486.3,2486.0,23.95]
["bitfinex","ETHUSD",1642979404922,2.47168159,2485.9,2485.4,0.6922]
["bitfinex","ETHUSD",1642979405124,0.20997433,2487.0,2485.6,23.95]
["bitfinex","ETHUSD",1642979405378,0.20997433,2487.0,2485.8,23.97909723]
["bitfinex","ETHUSD",1642979405569,0.20997433,2487.0,2485.9,0.491]
["bitfinex","ETHUSD",1642979405767,0.20997433,2487.0,2486.0,23.95]
["bitfinex","ETHUSD",1642979405968,0.20997433,2487.0,2486.2,23.95]
["bitfinex","ETHUSD",1642979406168,1.4087566,2486.7,2486.3,0.491]
["bitfinex","ETHUSD",1642979406771,0.01296687,2486.6,2485.7,0.491]
["bitfinex","ETHUSD",1642979406968,0.20117,2486.5,2485.0,2.8636]
["bitfinex","ETHUSD",1642979407166,0.20117,2486.5,2485.0,0.491]
["bitfinex","ETHUSD",1642979407368,1.13421996,2485.8,2485.3,1.2678088]
["bitfinex","ETHUSD",1642979407568,1.38421996,2485.8,2485.4,23.95]
["bitfinex","ETHUSD",1642979407873,1.38421996,2485.8,2485.4,26.23277351]
["bitfinex","ETHUSD",1642979407874,0.25,2485.8,2485.4,26.23277351]
["bitfinex","ETHUSD",1642979408274,0.20117,2486.1,2485.4,2.28277351]
["bitfinex","ETHUSD",1642979408875,1.10397175,2486.0,2485.4,2.28277351]
["bitfinex","ETHUSD",1642979409119,1.10397175,2486.0,2485.5,23.95]
["bitfinex","ETHUSD",1642979409120,1.40397175,2486.0,2485.5,23.95]
["bitfinex","ETHUSD",1642979409319,1.52277428,2485.6,2485.5,23.95]
["bitfinex","ETHUSD",1642979409520,1.52277428,2485.6,2485.1,0.491]
["bitfinex","ETHUSD",1642979409923,0.20997433,2487.0,2485.5,0.0124273]
["bitfinex","ETHUSD",1642979410124,0.20997433,2487.0,2485.9,1.0062977]
["bitfinex","ETHUSD",1642979410320,0.20997433,2487.0,2486.0,24.441]
["bitfinex","ETHUSD",1642979410524,0.20997433,2487.0,2486.1,0.491]
["bitfinex","ETHUSD",1642979410923,1.10397175,2486.4,2486.1,0.491]
["bitfinex","ETHUSD",1642979411122,1.54653788,2486.5,2486.2,23.95]
["bitfinex","ETHUSD",1642979411322,0.20997433,2487.0,2486.3,0.491]
["bitfinex","ETHUSD",1642979411522,0.20997433,2487.0,2486.4,23.95]
["bitfinex","ETHUSD",1642979411721,0.20997433,2487.0,2486.5,0.491]
["bitfinex","ETHUSD",1642979412024,0.20997433,2487.0,2485.6,0.491]
["bitfinex","ETHUSD",1642979412025,1.95309999,2486.3,2485.6,0.491]
["bitfinex","ETHUSD",1642979412223,1.95309999,2486.3,2485.6,24.441]
["bitfinex","ETHUSD",1642979412421,1.53488822,2485.7,2484.8,8.83983396]
["bitfinex","ETHUSD",1642979412625,1.53488822,2485.7,2484.9,0.491]
["bitfinex","ETHUSD",1642979412868,1.53488822,2485.7,2484.9,2.77389259]
["bitfinex","ETHUSD",1642979413263,1.83488822,2485.7,2485.2,1.40059296]
["bitfinex","ETHUSD",1642979413467,1.14137511,2485.3,2485.0,23.95]
["bitfinex","ETHUSD",1642979413668,1.14137511,2485.3,2484.9,4.16816082]
["bitfinex","ETHUSD",1642979413669,1.14137511,2485.3,2484.9,2.28289259]
["bitfinex","ETHUSD",1642979413865,0.2111,2485.9,2484.9,2.28289259]
["bitfinex","ETHUSD",1642979414069,0.10117,2486.0,2484.9,2.28289259]
["bitfinex","ETHUSD",1642979414268,1.95309999,2486.3,2485.0,0.491]
["bitfinex","ETHUSD",1642979414466,1.95309999,2486.3,2485.0,1.73157553]
["bitfinex","ETHUSD",1642979414667,2.25309999,2486.3,2485.0,0.491]
["bitfinex","ETHUSD",1642979414870,2.25309999,2486.3,2485.1,23.95]
["bitfinex","ETHUSD",1642979414871,1.46134483,2485.3,2485.1,23.95]
["bitfinex","ETHUSD",1642979415070,1.00702,2486.1,2485.1,24.441]
["bitfinex","ETHUSD",1642979415269,1.00702,2486.1,2484.8,5.0]
["bitfinex","ETHUSD",1642979415270,0.10117,2485.9,2484.8,5.0]
["bitfinex","ETHUSD",1642979415468,0.10117,2485.9,2485.2,2.28289259]
["bitfinex","ETHUSD",1642979415871,1.00735,2485.6,2485.2,2.28289259]
["bitfinex","ETHUSD",1642979416071,1.41419299,2485.5,2485.2,2.28289259]
["bitfinex","ETHUSD",1642979416269,2.42148299,2485.5,2485.2,2.28289259]
["bitfinex","ETHUSD",1642979416516,0.3,2485.4,2485.2,2.28289259]
["bitfinex","ETHUSD",1642979416717,0.3,2485.4,2484.8,5.0]
["bitfinex","ETHUSD",1642979416718,0.3,2485.4,2484.9,2.28289259]
["bitfinex","ETHUSD",1642979416918,1.1084919,2485.3,2484.9,2.28289259]
["bitfinex","ETHUSD",1642979417918,1.1084919,2485.3,2484.8,5.0]
["bitfinex","ETHUSD",1642979418125,2.0149,2485.2,2484.8,5.0]
["bitfinex","ETHUSD",1642979418326,4.28570507,2485.0,2483.6,2.54399192]
["bitfinex","ETHUSD",1642979418523,1.0076713,2484.6,2483.3,23.95]
["bitfinex","ETHUSD",1642979418722,0.10117,2484.5,2483.3,23.95]
["bitfinex","ETHUSD",1642979418922,0.10117,2484.5,2483.6,1.46032772]
["bitfinex","ETHUSD",1642979419128,0.10117,2484.5,2483.8,1.23476986]
["bitfinex","ETHUSD",1642979419129,1.11018168,2484.3,2483.8,1.23476986]
["bitfinex","ETHUSD",1642979419327,1.41018168,2484.3,2483.8,1.23476986]
["bitfinex","ETHUSD",1642979419526,1.41018168,2484.3,2483.9,23.95]
["bitfinex","ETHUSD",1642979419930,2.15355997,2484.8,2483.9,23.95]
["bitfinex","ETHUSD",1642979419931,3.8326,2485.4,2483.9,24.1512]
["bitfinex","ETHUSD",1642979420133,0.10117,2485.9,2484.1,23.95]
["bitfinex","ETHUSD",1642979420374,0.10117,2485.9,2484.6,1.00699]
["bitfinex","ETHUSD",1642979420571,0.10117,2485.9,2484.7,0.491]
["bitfinex","ETHUSD",1642979420769,1.47551329,2485.4,2484.9,1.43201101]
["bitfinex","ETHUSD",1642979420978,1.47551329,2485.4,2484.4,0.491]
["bitfinex","ETHUSD",1642979421173,1.47551329,2485.4,2484.3,23.95]
["bitfinex","ETHUSD",1642979421473,0.10117,2485.7,2484.4,0.491]
["bitfinex","ETHUSD",1642979421675,0.27639994,2486.1,2484.5,24.1512]
["bitfinex","ETHUSD",1642979421874,1.95309999,2486.3,2484.7,23.95]
["bitfinex","ETHUSD",1642979422075,1.95309999,2486.3,2485.0,2.01344]
["bitfinex","ETHUSD",1642979422272,1.95309999,2486.3,2485.1,0.491]
["bitfinex","ETHUSD",1642979422473,1.54469564,2485.9,2485.4,1.19038928]
["bitfinex","ETHUSD",1642979422675,1.54469564,2485.9,2485.5,24.441]
["bitfinex","ETHUSD",1642979423173,1.95309999,2486.3,2485.5,24.441]
["bitfinex","ETHUSD",1642979424018,2.25309999,2486.3,2485.6,23.95]
["bitfinex","ETHUSD",1642979424224,1.95309999,2486.3,2485.6,24.441]
["bitfinex","ETHUSD",1642979424623,1.95309999,2486.3,2485.8,23.95]
["bitfinex","ETHUSD",1642979424825,1.95309999,2486.3,2485.9,1.99393895]
["bitfinex","ETHUSD",1642979425029,0.04,2487.4,2486.0,4.25]
["bitfinex","ETHUSD",1642979425225,0.04,2487.4,2485.9,4.00657895]
["bitfinex","ETHUSD",1642979425226,0.04,2487.4,2486.2,2.01235]
["bitfinex","ETHUSD",1642979425525,0.04,2487.4,2486.3,0.491]
["bitfinex","ETHUSD",1642979425724,0.04,2487.4,2486.4,23.95]
["bitfinex","ETHUSD",1642979425924,1.47245123,2487.0,2486.5,1.98927787]
["bitfinex","ETHUSD",1642979426135,0.04,2487.4,2486.6,23.95]
["bitfinex","ETHUSD",1642979426325,0.04,2487.4,2485.7,2.01264]
["bitfinex","ETHUSD",1642979426326,6.95,2487.1,2485.1,6.3088]
["bitfinex","ETHUSD",1642979426527,0.01240651,2486.0,2485.6,0.491]
["bitfinex","ETHUSD",1642979426726,0.01206654,2486.7,2485.3,23.95]
["bitfinex","ETHUSD",1642979426727,1.10397175,2486.2,2485.3,23.95]
["bitfinex","ETHUSD",1642979427424,1.25634739,2486.0,2485.5,1.14456582]
["bitfinex","ETHUSD",1642979427864,1.55634739,2486.0,2485.6,23.95]
["bitfinex","ETHUSD",1642979428065,1.0,2486.3,2485.6,23.95]
["bitfinex","ETHUSD",1642979428267,3.07242531,2487.4,2485.6,24.54086]
["bitfinex","ETHUSD",1642979428468,0.04,2487.3,2485.6,24.54086]
["bitfinex","ETHUSD",1642979428771,0.04,2487.3,2485.7,4.16832236]
["bitfinex","ETHUSD",1642979428965,0.04,2487.3,2486.0,23.95]
["bitfinex","ETHUSD",1642979429167,1.30270236,2487.0,2486.4,1.34946224]
["bitfinex","ETHUSD",1642979429368,1.30270236,2487.0,2486.5,23.95]
["bitfinex","ETHUSD",1642979429568,1.30270236,2487.0,2486.1,0.491]
["bitfinex","ETHUSD",1642979429772,2.0136713,2486.7,2486.0,23.95]
["bitfinex","ETHUSD",1642979429970,2.0505113,2486.7,2485.3,0.491]
["bitfinex","ETHUSD",1642979430169,2.3136713,2486.7,2485.3,0.59086]
["bitfinex","ETHUSD",1642979430370,1.00679,2486.6,2485.3,0.59086]
["bitfinex","ETHUSD",1642979430569,1.20931329,2486.2,2485.6,1.42653279]
["bitfinex","ETHUSD",1642979430774,1.22174752,2486.2,2484.9,1.40896099]
["bitfinex","ETHUSD",1642979430972,1.3069332,2486.1,2484.9,1.40896099]
["bitfinex","ETHUSD",1642979431169,1.72277752,2486.2,2484.6,0.09986]
["bitfinex","ETHUSD",1642979431170,1.52174752,2486.2,2484.8,0.09986]
["bitfinex","ETHUSD",1642979431374,1.00704,2486.0,2484.8,0.09986]
["bitfinex","ETHUSD",1642979431614,1.30704,2486.0,2484.8,0.09986]
["bitfinex","ETHUSD",1642979431814,1.007102,2485.7,2485.1,1.17916623]
["bitfinex","ETHUSD",1642979432013,2.3141553,2486.0,2485.2,23.95]
["bitfinex","ETHUSD",1642979432014,0.3,2486.0,2485.2,23.95]
["bitfinex","ETHUSD",1642979432510,0.01243423,2486.2,2485.2,23.95]
["bitfinex","ETHUSD",1642979432511,1.31243423,2486.2,2485.2,23.95]
["bitfinex","ETHUSD",1642979432716,1.31937423,2486.2,2485.2,23.95]
["bitfinex","ETHUSD",1642979432915,1.41467009,2485.6,2485.2,23.95]
["bitfinex","ETHUSD",1642979433115,1.71467009,2485.6,2484.6,0.09986]
["bitfinex","ETHUSD",1642979434019,1.0070088,2486.0,2484.6,0.09986]
["bitfinex","ETHUSD",1642979434220,3.8053,2486.1,2484.6,0.09986]
["bitfinex","ETHUSD",1642979434416,0.3,2485.9,2484.7,2.28301616]
["bitfinex","ETHUSD",1642979434618,4.1053,2486.1,2484.7,2.23301616]
["bitfinex","ETHUSD",1642979434817,4.1053,2486.1,2484.8,23.95]
["bitfinex","ETHUSD",1642979435017,4.1053,2486.1,2485.2,25.48934512]
["bitfinex","ETHUSD",1642979435018,1.29456532,2485.8,2485.2,25.48934512]
["bitfinex","ETHUSD",1642979435268,1.29456532,2485.8,2484.7,26.18301616]
["bitfinex","ETHUSD",1642979435469,1.59456532,2485.8,2484.7,26.18301616]
["bitfinex","ETHUSD",1642979435668,1.59456532,2485.8,2484.7,23.95]
["bitfinex","ETHUSD",1642979436673,1.59456532,2485.8,2485.2,1.12420653]
["bitfinex","ETHUSD",1642979436869,1.59456532,2485.8,2485.3,23.95]
["bitfinex","ETHUSD",1642979437070,0.3,2485.8,2485.3,23.95]
["bitfinex","ETHUSD",1642979437270,0.20103,2486.5,2485.3,23.95]
["bitfinex","ETHUSD",1642979437474,3.6078,2486.7,2485.3,24.54086]
["bitfinex","ETHUSD",1642979437670,3.0207996,2486.9,2485.4,0.01554056]
["bitfinex","ETHUSD",1642979437868,3.0207996,2486.9,2485.5,0.491]
["bitfinex","ETHUSD",1642979438071,1.50652025,2486.4,2485.9,1.51722277]
["bitfinex","ETHUSD",1642979438270,1.50652025,2486.4,2485.6,23.95]
["bitfinex","ETHUSD",1642979438469,1.50652025,2486.4,2485.6,24.441]
["bitfinex","ETHUSD",1642979438871,1.50652025,2486.4,2485.6,23.95]
["bitfinex","ETHUSD",1642979439331,2.0136111,2486.7,2485.6,23.95]
["bitfinex","ETHUSD",1642979439332,1.30041298,2486.0,2485.6,23.95]
["bitfinex","ETHUSD",1642979439522,0.20103,2486.6,2485.6,23.95]
["bitfinex","ETHUSD",1642979439523,1.20783,2486.6,2485.6,23.95]
["bitfinex","ETHUSD",1642979439726,0.20103,2486.8,2485.6,24.441]
["bitfinex","ETHUSD",1642979440028,2.11060175,2487.1,2485.6,24.441]
["bitfinex","ETHUSD",1642979440029,1.10397175,2487.1,2485.8,23.95]
["bitfinex","ETHUSD",1642979440225,1.10397175,2487.1,2485.9,0.491]
["bitfinex","ETHUSD",1642979440426,1.10397175,2487.1,2486.0,23.95]
["bitfinex","ETHUSD",1642979440623,1.10397175,2487.1,2486.7,1.38778762]
["bitfinex","ETHUSD",1642979441224,1.10397175,2487.1,2486.8,23.95]
["bitfinex","ETHUSD",1642979441627,1.10397175,2487.1,2486.3,0.09986]
["bitfinex","ETHUSD",1642979442127,0.01265486,2487.0,2486.2,24.441]
["bitfinex","ETHUSD",1642979442325,0.01265486,2487.0,2486.2,23.95]
["bitfinex","ETHUSD",1642979442769,1.41355793,2486.5,2486.2,23.95]
["bitfinex","ETHUSD",1642979443772,1.10397175,2487.1,2486.4,0.09986]
["bitfinex","ETHUSD",1642979443970,1.10397175,2487.1,2486.4,23.95]
["bitfinex","ETHUSD",1642979444974,1.39541203,2486.7,2486.4,23.95]
["bitfinex","ETHUSD",1642979445172,1.0065639,2487.0,2486.4,23.95]
["bitfinex","ETHUSD",1642979445571,1.3065639,2487.0,2486.4,23.95]
["bitfinex","ETHUSD",1642979446276,1.39652595,2486.8,2486.4,23.95]
["bitfinex","ETHUSD",1642979446529,1.3065639,2487.0,2486.4,23.95]
["bitfinex","ETHUSD",1642979446919,0.3,2487.0,2486.4,23.95]
["bitfinex","ETHUSD",1642979447213,6.40397175,2487.1,2486.4,23.95]
["bitfinex","ETHUSD",1642979447614,1.52342869,2486.9,2486.4,23.95]
["bitfinex","ETHUSD",1642979447814,1.82342869,2486.9,2486.4,23.95]
["bitfinex","ETHUSD",1642979448014,1.52342869,2486.9,2486.4,23.95]
["bitfinex","ETHUSD",1642979448217,1.82342869,2486.9,2486.4,23.95]
["bitfinex","ETHUSD",1642979448415,5.0,2487.1,2486.5,0.491]
["bitfinex","ETHUSD",1642979448619,5.0,2487.1,2486.6,23.97935553]
["bitfinex","ETHUSD",1642979448817,5.0,2487.1,2486.7,0.491]
["bitfinex","ETHUSD",1642979449019,3.44794046,2487.1,2486.8,24.04986]
["bitfinex","ETHUSD",1642979449231,0.04,2487.9,2487.0,28.34986]
["bitfinex","ETHUSD",1642979449426,0.0001,2487.7,2487.1,3.02170512]
["bitfinex","ETHUSD",1642979449620,0.0001,2487.7,2487.2,23.95]
["bitfinex","ETHUSD",1642979449919,0.0271,2488.2,2487.5,28.25]
["bitfinex","ETHUSD",1642979450120,0.0271,2488.2,2487.7,0.00833226]
["bitfinex","ETHUSD",1642979450369,0.0271,2488.2,2488.1,1.14887219]
["bitfinex","ETHUSD",1642979450572,0.0271,2488.2,2488.1,0.491]
["bitfinex","ETHUSD",1642979450573,2.4771,2488.2,2488.1,0.491]
["bitfinex","ETHUSD",1642979450770,2.4771,2488.2,2487.1,0.09986]
["bitfinex","ETHUSD",1642979450973,2.4771,2488.2,2487.0,23.95]
["bitfinex","ETHUSD",1642979451168,0.0271,2488.2,2487.0,23.95]
["bitfinex","ETHUSD",1642979451369,0.0271,2488.2,2487.1,0.59086]
["bitfinex","ETHUSD",1642979451571,1.10397175,2487.7,2487.1,0.59086]
["bitfinex","ETHUSD",1642979451769,1.10397175,2487.7,2487.5,1.45463052]
["bitfinex","ETHUSD",1642979452170,1.10397175,2487.7,2487.3,0.491]
["bitfinex","ETHUSD",1642979453273,1.0331979,2488.2,2487.3,0.491]
["bitfinex","ETHUSD",1642979453274,1.0331979,2488.2,2487.5,1.13404391]
["bitfinex","ETHUSD",1642979453472,0.0271,2488.2,2487.6,23.95]
["bitfinex","ETHUSD",1642979453674,3.96663,2488.8,2487.6,23.95]
["bitfinex","ETHUSD",1642979453675,1.0057963,2488.9,2487.8,23.95]
["bitfinex","ETHUSD",1642979453873,7.43,2489.7,2488.0,23.95]
["bitfinex","ETHUSD",1642979453874,2.011325,2489.5,2488.0,23.95]
["bitfinex","ETHUSD",1642979454121,0.20977955,2489.4,2488.0,23.95]
["bitfinex","ETHUSD",1642979454325,1.12621082,2488.5,2488.1,0.491]
["bitfinex","ETHUSD",1642979454526,1.51849241,2488.1,2487.7,23.95]
["bitfinex","ETHUSD",1642979454720,1.0059759,2488.4,2487.7,23.95]
["bitfinex","ETHUSD",1642979455321,1.25169681,2488.0,2487.7,23.95]
["bitfinex","ETHUSD",1642979455724,1.10754601,2487.9,2487.7,23.95]
["bitfinex","ETHUSD",1642979457525,1.0059759,2488.4,2487.7,23.95]
["bitfinex","ETHUSD",1642979457968,5.11672,2488.9,2487.7,23.95]
["bitfinex","ETHUSD",1642979457969,0.3,2488.3,2487.7,23.95]
["bitfinex","ETHUSD",1642979458168,1.3058672,2488.7,2487.7,23.95]
["bitfinex","ETHUSD",1642979458373,0.3,2488.6,2487.1,0.62919997]
["bitfinex","ETHUSD",1642979458573,0.3,2488.6,2487.2,23.95]
["bitfinex","ETHUSD",1642979458574,1.40754601,2488.6,2487.2,23.95]
["bitfinex","ETHUSD",1642979458774,1.00609,2488.4,2487.2,23.95]
["bitfinex","ETHUSD",1642979458973,1.46531234,2487.4,2487.2,23.95]
["bitfinex","ETHUSD",1642979460376,1.0062199,2487.8,2487.2,23.95]
["bitfinex","ETHUSD",1642979461176,0.3,2487.7,2487.2,23.95]
["bitfinex","ETHUSD",1642979461377,1.47718848,2487.4,2487.2,23.95]
["bitfinex","ETHUSD",1642979462124,1.47718848,2487.4,2487.2,23.9]
["bitfinex","ETHUSD",1642979463328,1.47718848,2487.4,2487.2,23.85]
["bitfinex","ETHUSD",1642979464027,1.47718848,2487.4,2487.1,0.13819997]
["bitfinex","ETHUSD",1642979464028,0.0964212,2487.3,2487.1,0.13819997]
["bitfinex","ETHUSD",1642979464627,1.47718848,2487.4,2487.1,0.13819997]
["bitfinex","ETHUSD",1642979464835,1.77718848,2487.4,2487.1,0.13819997]
["bitfinex","ETHUSD",1642979465266,1.47718848,2487.4,2487.1,0.13819997]
["bitfinex","ETHUSD",1642979465666,1.47718848,2487.4,2486.7,25.19475098]
["bitfinex","ETHUSD",1642979465868,1.0062199,2487.8,2487.2,23.95]
["bitfinex","ETHUSD",1642979466067,0.3,2487.7,2487.2,23.95]
["bitfinex","ETHUSD",1642979466470,0.95,2488.2,2487.4,23.95]
["bitfinex","ETHUSD",1642979466674,0.95,2488.2,2487.3,0.491]
["bitfinex","ETHUSD",1642979466874,1.25,2488.2,2487.4,23.95]
["bitfinex","ETHUSD",1642979467274,1.25,2488.2,2487.3,0.441]
["bitfinex","ETHUSD",1642979467275,1.0060954,2488.1,2487.3,0.441]
["bitfinex","ETHUSD",1642979467678,1.2752645,2488.4,2487.9,1.22875892]
["bitfinex","ETHUSD",1642979467879,1.2752645,2488.4,2488.0,23.95]
["bitfinex","ETHUSD",1642979468679,0.01288685,2488.9,2488.0,23.95]
["bitfinex","ETHUSD",1642979468882,0.13819997,2489.7,2488.2,0.03198466]
["bitfinex","ETHUSD",1642979469126,0.04,2489.9,2488.4,0.05927694]
["bitfinex","ETHUSD",1642979469325,0.04,2489.9,2488.2,30.09483168]
["bitfinex","ETHUSD",1642979469326,0.04,2489.9,2488.6,0.03527352]
["bitfinex","ETHUSD",1642979469524,0.04,2489.9,2488.7,0.491]
["bitfinex","ETHUSD",1642979469924,1.01789956,2489.8,2488.7,0.491]
["bitfinex","ETHUSD",1642979470130,0.01247286,2489.8,2488.8,23.95]
["bitfinex","ETHUSD",1642979470323,0.01247286,2489.8,2488.7,0.491]
["bitfinex","ETHUSD",1642979470324,0.01247286,2489.8,2488.5,0.72905997]
["bitfinex","ETHUSD",1642979470723,1.10754601,2488.7,2488.5,0.72905997]
["bitfinex","ETHUSD",1642979470926,1.10754601,2488.7,2488.5,0.13819997]
["bitfinex","ETHUSD",1642979471326,1.10754601,2488.7,2488.5,24.08819997]
["bitfinex","ETHUSD",1642979473173,1.10754601,2488.7,2488.5,0.13819997]
["bitfinex","ETHUSD",1642979473372,1.10754601,2488.7,2488.5,0.62919997]
["bitfinex","ETHUSD",1642979473572,1.48315097,2488.9,2488.5,24.58319997]
["bitfinex","ETHUSD",1642979473778,4.7984205,2489.6,2488.5,24.68305997]
["bitfinex","ETHUSD",1642979473975,0.25337328,2489.9,2488.5,24.68305997]
["bitfinex","ETHUSD",1642979474179,0.3,2489.6,2488.5,24.68305997]
["bitfinex","ETHUSD",1642979474377,0.25337328,2489.9,2488.5,24.68305997]
["bitfinex","ETHUSD",1642979474676,1.10754601,2489.2,2488.9,1.41555506]
["bitfinex","ETHUSD",1642979475079,1.10754601,2489.2,2488.5,24.68305997]
["bitfinex","ETHUSD",1642979475677,0.25337328,2489.9,2488.6,3.17274385]
["bitfinex","ETHUSD",1642979475882,0.04,2489.9,2488.8,0.00832413]
["bitfinex","ETHUSD",1642979476081,0.04,2489.9,2489.0,23.95]
["bitfinex","ETHUSD",1642979476282,0.04,2489.9,2489.1,3.1211356]
["bitfinex","ETHUSD",1642979476545,0.007,2490.4,2489.5,5.30479]
["bitfinex","ETHUSD",1642979476730,0.007,2490.4,2490.3,23.95]
["bitfinex","ETHUSD",1642979476931,0.04,2490.7,2490.3,23.95]
["bitfinex","ETHUSD",1642979478034,0.0387622,2490.7,2490.5,1.48810118]
["bitfinex","ETHUSD",1642979478235,0.0387622,2490.7,2490.6,23.95]
["bitfinex","ETHUSD",1642979478434,0.0387622,2490.7,2490.1,0.59086]
["bitfinex","ETHUSD",1642979478634,0.04035807,2490.7,2490.1,0.59086]
["bitfinex","ETHUSD",1642979478836,0.04035807,2490.7,2490.2,23.95]
["bitfinex","ETHUSD",1642979479034,0.04035807,2490.7,2490.3,0.09986]
["bitfinex","ETHUSD",1642979479235,1.06454601,2490.5,2490.2,23.95]
["bitfinex","ETHUSD",1642979479437,1.06454601,2490.5,2490.1,0.491]
["bitfinex","ETHUSD",1642979479636,0.0287622,2490.9,2489.8,0.59086]
["bitfinex","ETHUSD",1642979479637,0.01912027,2490.9,2489.8,0.59086]
["bitfinex","ETHUSD",1642979480039,0.01912027,2490.9,2489.8,0.491]
["bitfinex","ETHUSD",1642979480274,1.20359653,2490.3,2489.9,23.95]
["bitfinex","ETHUSD",1642979480481,1.20359653,2490.3,2489.5,0.491]
["bitfinex","ETHUSD",1642979480679,0.21346595,2490.8,2489.5,0.491]
["bitfinex","ETHUSD",1642979480880,0.01912027,2490.9,2489.6,2.37938343]
["bitfinex","ETHUSD",1642979481076,0.01912027,2490.9,2489.7,0.491]
["bitfinex","ETHUSD",1642979481280,0.01912027,2490.9,2489.8,0.09986]
["bitfinex","ETHUSD",1642979481475,0.01912027,2490.9,2489.9,0.491]
["bitfinex","ETHUSD",1642979481675,0.01912027,2490.9,2490.5,1.17565576]
["bitfinex","ETHUSD",1642979482076,0.01912027,2490.9,2490.2,0.491]
["bitfinex","ETHUSD",1642979482678,0.01912027,2490.9,2490.2,0.59086]
["bitfinex","ETHUSD",1642979483084,2.027e-05,2490.9,2490.3,23.95]
["bitfinex","ETHUSD",1642979483285,0.04,2491.9,2490.4,6.24363237]
["bitfinex","ETHUSD",1642979483484,0.04,2491.9,2490.8,1.00438]
["bitfinex","ETHUSD",1642979483680,0.04,2491.9,2490.9,0.491]
["bitfinex","ETHUSD",1642979483884,0.04,2491.9,2491.0,23.95]
["bitfinex","ETHUSD",1642979484145,0.04,2491.9,2491.2,23.95]
["bitfinex","ETHUSD",1642979484344,0.04,2491.9,2491.3,0.491]
["bitfinex","ETHUSD",1642979484547,1.21771432,2491.9,2491.3,0.491]
["bitfinex","ETHUSD",1642979484846,0.04,2491.9,2491.3,24.441]
["bitfinex","ETHUSD",1642979485051,7.43,2492.7,2491.5,0.019222]
["bitfinex","ETHUSD",1642979485247,7.43,2492.7,2491.6,0.59086]
["bitfinex","ETHUSD",1642979485454,7.43,2492.7,2491.7,23.95]
["bitfinex","ETHUSD",1642979485757,14.91,2493.5,2492.0,6.132]
["bitfinex","ETHUSD",1642979485949,4.08243,2494.3,2493.1,1.54699843]
["bitfinex","ETHUSD",1642979485950,0.01213291,2494.3,2493.1,1.54699843]
["bitfinex","ETHUSD",1642979486151,0.01213291,2494.3,2493.3,0.00411717]
["bitfinex","ETHUSD",1642979486345,7.7517,2494.6,2493.3,0.00411717]
["bitfinex","ETHUSD",1642979486346,7.70383291,2494.6,2493.3,0.00397717]
["bitfinex","ETHUSD",1642979486547,7.71680817,2494.6,2493.5,0.03893155]
["bitfinex","ETHUSD",1642979486747,0.01297526,2494.6,2493.6,0.491]
["bitfinex","ETHUSD",1642979486951,0.01297526,2494.6,2494.5,4.35]
["bitfinex","ETHUSD",1642979486952,1.44951186,2494.6,2494.5,4.35]
["bitfinex","ETHUSD",1642979487249,4.0995,2495.5,2494.5,4.35]
["bitfinex","ETHUSD",1642979487250,0.2331,2495.9,2494.6,4.35]
["bitfinex","ETHUSD",1642979487458,0.2331,2495.9,2494.7,0.89229108]
["bitfinex","ETHUSD",1642979487651,0.20103,2497.2,2495.7,7.95]
["bitfinex","ETHUSD",1642979487652,0.20935191,2497.2,2495.7,7.95]
["bitfinex","ETHUSD",1642979487886,0.02,2498.4,2495.7,7.95]
["bitfinex","ETHUSD",1642979487887,0.02,2498.4,2495.8,6.88426403]
["bitfinex","ETHUSD",1642979488078,0.02,2498.4,2497.1,16.82547184]
["bitfinex","ETHUSD",1642979488290,0.02,2498.4,2498.2,1.23155534]
["bitfinex","ETHUSD",1642979488291,0.02330018,2498.3,2498.2,1.23155534]
["bitfinex","ETHUSD",1642979488478,0.10161135,2499.8,2498.2,0.491]
["bitfinex","ETHUSD",1642979489076,0.10161135,2499.8,2497.4,6.132]
["bitfinex","ETHUSD",1642979489077,0.10161135,2499.8,2497.5,0.01626378]
["bitfinex","ETHUSD",1642979489278,0.10161135,2499.8,2497.2,0.491]
["bitfinex","ETHUSD",1642979489279,0.28788181,2499.7,2497.2,0.491]
["bitfinex","ETHUSD",1642979489478,0.08685181,2498.2,2496.6,5.0]
["bitfinex","ETHUSD",1642979489677,1.98642554,2498.1,2495.6,23.95]
["bitfinex","ETHUSD",1642979489885,0.01243792,2497.3,2495.6,23.95]
["bitfinex","ETHUSD",1642979490081,0.01243792,2497.3,2495.5,2.7280686]
["bitfinex","ETHUSD",1642979490082,1.21880676,2495.9,2495.5,2.7280686]
["bitfinex","ETHUSD",1642979490580,6.76e-06,2495.9,2495.5,2.7280686]
["bitfinex","ETHUSD",1642979490979,0.20103676,2495.9,2495.5,2.7280686]
["bitfinex","ETHUSD",1642979491277,0.20103676,2495.9,2494.1,0.491]
["bitfinex","ETHUSD",1642979491278,5.00103676,2495.9,2494.1,0.491]
["bitfinex","ETHUSD",1642979491538,5.00103676,2495.9,2493.3,3.5]
["bitfinex","ETHUSD",1642979491539,1.29222369,2494.1,2493.3,3.5]
["bitfinex","ETHUSD",1642979491734,0.20103,2494.6,2494.1,2.34738007]
["bitfinex","ETHUSD",1642979491935,0.20103,2494.6,2492.7,0.13819997]
["bitfinex","ETHUSD",1642979491936,4.991,2494.5,2492.7,0.13819997]
["bitfinex","ETHUSD",1642979492135,2.7313056,2494.4,2492.7,0.13819997]
["bitfinex","ETHUSD",1642979492332,0.50103,2494.4,2492.9,1.30804761]
["bitfinex","ETHUSD",1642979492534,1.00338731,2494.8,2492.9,1.30804761]
["bitfinex","ETHUSD",1642979492535,0.51238731,2494.8,2492.9,1.30804761]
["bitfinex","ETHUSD",1642979492732,4.9856,2495.2,2493.0,0.64159224]
["bitfinex","ETHUSD",1642979492932,3.7377,2495.7,2494.2,0.01287698]
["bitfinex","ETHUSD",1642979493137,1.1678,2495.8,2494.8,0.01269439]
["bitfinex","ETHUSD",1642979493338,7.5529756,2496.3,2494.4,1.42408595]
["bitfinex","ETHUSD",1642979493339,1.13805996,2494.8,2494.4,1.42408595]
["bitfinex","ETHUSD",1642979493534,0.20103,2495.7,2494.4,9.62e-06]
["bitfinex","ETHUSD",1642979493741,0.20103,2495.7,2493.2,0.03376563]
["bitfinex","ETHUSD",1642979493742,0.01210834,2495.4,2493.6,0.01228712]
["bitfinex","ETHUSD",1642979493934,1.44939462,2494.1,2493.0,0.29849997]
["bitfinex","ETHUSD",1642979494145,1.65042462,2494.1,2493.0,0.29849997]
["bitfinex","ETHUSD",1642979494340,1.46218195,2494.1,2493.0,0.1603]
["bitfinex","ETHUSD",1642979494740,0.20103,2494.0,2493.0,0.1603]
["bitfinex","ETHUSD",1642979494947,1.44939462,2494.1,2492.8,1.37090204]
["bitfinex","ETHUSD",1642979495382,2.7313056,2494.6,2493.4,0.01234499]
["bitfinex","ETHUSD",1642979495588,3.92336584,2495.4,2493.4,0.01234499]
["bitfinex","ETHUSD",1642979495589,0.70103,2494.9,2494.2,0.05275492]
["bitfinex","ETHUSD",1642979495908,0.20103,2495.3,2494.0,0.01231983]
["bitfinex","ETHUSD",1642979496086,4.08949264,2495.5,2494.0,0.01255241]
["bitfinex","ETHUSD",1642979496087,0.20960858,2494.8,2494.0,0.01255241]
["bitfinex","ETHUSD",1642979496285,0.20960858,2494.8,2492.5,0.43669994]
["bitfinex","ETHUSD",1642979496286,0.41063858,2494.8,2492.5,0.27639994]
["bitfinex","ETHUSD",1642979496493,0.41063858,2494.8,2493.1,1.40896099]
["bitfinex","ETHUSD",1642979496494,5.71045014,2494.7,2493.1,1.40896099]
["bitfinex","ETHUSD",1642979496688,0.20103,2494.6,2493.1,1.40896099]
["bitfinex","ETHUSD",1642979497087,0.20103,2494.6,2493.0,1.10807553]
["bitfinex","ETHUSD",1642979497488,0.20103,2494.6,2493.1,1.42650791]
["bitfinex","ETHUSD",1642979497691,0.22197565,2494.8,2493.4,0.01236464]
["bitfinex","ETHUSD",1642979497692,0.20960858,2494.8,2493.4,0.01236464]
["bitfinex","ETHUSD",1642979497889,1.16922272,2494.3,2493.9,0.3032008]
["bitfinex","ETHUSD",1642979498089,1.16922272,2494.3,2493.4,0.01236464]
["bitfinex","ETHUSD",1642979498290,0.20103,2495.1,2493.4,0.01236464]
["bitfinex","ETHUSD",1642979498502,1.1972269,2495.5,2495.0,1.26560575]
["bitfinex","ETHUSD",1642979498694,0.20959297,2495.7,2495.0,1.26560575]
["bitfinex","ETHUSD",1642979498894,0.491,2496.6,2495.6,0.01230431]
["bitfinex","ETHUSD",1642979499137,0.20103,2497.1,2495.6,0.50330431]
["bitfinex","ETHUSD",1642979499333,3.8238,2497.5,2495.6,0.50330431]
["bitfinex","ETHUSD",1642979499334,1.30194746,2496.3,2495.6,0.50330431]
["bitfinex","ETHUSD",1642979499536,1.30194746,2496.3,2494.8,7.94]
["bitfinex","ETHUSD",1642979499537,1.50297746,2496.3,2494.8,7.94]
["bitfinex","ETHUSD",1642979499736,1.5371399,2496.3,2494.6,0.13819997]
["bitfinex","ETHUSD",1642979499934,2.54078956,2496.2,2494.6,0.13819997]
["bitfinex","ETHUSD",1642979500132,1.5371399,2496.3,2494.6,0.13819997]
["bitfinex","ETHUSD",1642979500133,0.20103,2496.1,2494.6,0.13819997]
["bitfinex","ETHUSD",1642979500332,0.17573784,2495.0,2494.6,1.38250336]
["bitfinex","ETHUSD",1642979500533,0.17573784,2495.0,2494.6,0.13819997]
["bitfinex","ETHUSD",1642979500837,0.37676784,2495.0,2493.5,0.491]
["bitfinex","ETHUSD",1642979501039,1.0,2494.9,2493.5,0.491]
["bitfinex","ETHUSD",1642979501233,0.01234225,2494.9,2493.5,0.491]
["bitfinex","ETHUSD",1642979501434,0.17573784,2495.0,2494.5,1.37194176]
["bitfinex","ETHUSD",1642979501633,1.31826888,2494.8,2493.8,0.491]
["bitfinex","ETHUSD",1642979501834,0.17573784,2495.0,2493.8,0.491]
["bitfinex","ETHUSD",1642979502035,4.19287257,2495.8,2493.9,3.37251945]
["bitfinex","ETHUSD",1642979502234,3.9789,2495.8,2494.0,0.491]
["bitfinex","ETHUSD",1642979502437,3.9789,2495.8,2494.5,0.01238868]
["bitfinex","ETHUSD",1642979502777,13.5804,2496.1,2493.5,7.95]
["bitfinex","ETHUSD",1642979502778,1.29637374,2495.7,2494.9,1.49563187]
["bitfinex","ETHUSD",1642979502976,1.29637374,2495.7,2493.7,0.80914726]
["bitfinex","ETHUSD",1642979502977,1.37057118,2495.3,2494.5,0.491]
["bitfinex","ETHUSD",1642979503176,0.01242012,2495.9,2494.5,0.491]
["bitfinex","ETHUSD",1642979503584,2.57020708,2496.6,2495.2,0.01220746]
["bitfinex","ETHUSD",1642979503782,0.01264239,2495.9,2494.7,0.02216803]
["bitfinex","ETHUSD",1642979503978,0.01264239,2495.9,2494.4,0.491]
["bitfinex","ETHUSD",1642979503979,0.20103,2495.8,2494.4,0.491]
["bitfinex","ETHUSD",1642979504279,0.20103,2495.8,2494.6,1.30900028]
["bitfinex","ETHUSD",1642979504280,0.18156167,2495.1,2494.6,1.30900028]
["bitfinex","ETHUSD",1642979504478,0.18156167,2495.1,2494.1,0.5034331]
["bitfinex","ETHUSD",1642979504687,0.38259167,2495.1,2493.3,0.0124279]
["bitfinex","ETHUSD",1642979505081,0.38259167,2495.1,2494.3,0.01297004]
["bitfinex","ETHUSD",1642979505082,0.18156167,2495.1,2494.3,0.01297004]
["bitfinex","ETHUSD",1642979505280,0.20103,2495.9,2494.3,0.01297004]
["bitfinex","ETHUSD",1642979505479,0.01254899,2496.1,2494.3,0.01297004]
["bitfinex","ETHUSD",1642979505689,0.20103,2496.0,2494.3,0.01297004]
["bitfinex","ETHUSD",1642979506084,0.01259637,2495.5,2493.5,1.42110779]
["bitfinex","ETHUSD",1642979506280,2.36986003,2494.6,2493.5,1.42110779]
["bitfinex","ETHUSD",1642979506543,2.36986003,2494.6,2493.2,1.68536093]
["bitfinex","ETHUSD",1642979506740,2.36986003,2494.6,2493.5,1.40896099]
["bitfinex","ETHUSD",1642979506741,2.57089003,2494.6,2493.5,1.40896099]
["bitfinex","ETHUSD",1642979506943,0.20103,2494.5,2493.5,1.40896099]
["bitfinex","ETHUSD",1642979507343,0.26301483,2493.5,2493.2,0.27639994]
["bitfinex","ETHUSD",1642979507542,1.4377843,2493.7,2493.2,0.27639994]
["bitfinex","ETHUSD",1642979507943,1.3377843,2493.7,2493.2,0.27639994]
["bitfinex","ETHUSD",1642979508342,0.20103,2494.5,2493.2,0.27639994]
["bitfinex","ETHUSD",1642979508548,5.0,2494.5,2493.4,0.01246827]
["bitfinex","ETHUSD",1642979508750,0.50335007,2496.3,2494.2,1.28670809]
["bitfinex","ETHUSD",1642979508953,4.0141472,2496.9,2494.6,0.01223345]
["bitfinex","ETHUSD",1642979508954,1.04756716,2496.5,2494.6,0.01223345]
["bitfinex","ETHUSD",1642979509143,0.01294876,2496.9,2494.6,0.01223345]
["bitfinex","ETHUSD",1642979509144,0.01294876,2496.9,2494.7,0.491]
["bitfinex","ETHUSD",1642979509344,0.01294876,2496.9,2495.2,0.01286116]
["bitfinex","ETHUSD",1642979509542,0.01294876,2496.9,2495.7,1.33494689]
["bitfinex","ETHUSD",1642979509543,1.52845901,2496.5,2495.7,1.33494689]
["bitfinex","ETHUSD",1642979509744,1.3665827,2495.9,2495.3,0.76739994]
["bitfinex","ETHUSD",1642979510142,1.3665827,2495.9,2495.3,0.75828271]
["bitfinex","ETHUSD",1642979510374,0.01294876,2496.9,2495.3,0.75828271]
["bitfinex","ETHUSD",1642979510375,0.20103,2497.1,2495.4,23.95]
["bitfinex","ETHUSD",1642979510574,0.20103,2497.4,2495.5,3.02120708]
["bitfinex","ETHUSD",1642979510772,0.20103,2497.4,2495.7,0.01269902]
["bitfinex","ETHUSD",1642979510971,0.01263828,2497.0,2495.8,0.491]
["bitfinex","ETHUSD",1642979511174,0.01238174,2496.3,2495.5,0.491]
["bitfinex","ETHUSD",1642979511377,0.01238174,2496.3,2495.3,1.24635896]
["bitfinex","ETHUSD",1642979511378,0.20103,2496.2,2495.3,1.24635896]
["bitfinex","ETHUSD",1642979511576,0.01238174,2496.3,2495.3,1.24635896]
["bitfinex","ETHUSD",1642979512072,0.21341174,2496.3,2495.3,1.24635896]
["bitfinex","ETHUSD",1642979512272,1.21743648,2495.8,2495.4,1.19050666]
["bitfinex","ETHUSD",1642979512471,1.21743648,2495.8,2494.8,0.491]
["bitfinex","ETHUSD",1642979512673,1.16743648,2495.8,2494.8,0.491]
["bitfinex","ETHUSD",1642979513476,1.16743648,2495.8,2494.7,1.27780648]
["bitfinex","ETHUSD",1642979513477,0.26024882,2495.1,2494.7,1.27780648]
["bitfinex","ETHUSD",1642979513781,3.28509639,2496.0,2494.4,1.29964311]
["bitfinex","ETHUSD",1642979513782,1.29577549,2499.1,2494.8,2.55483454]
["bitfinex","ETHUSD",1642979514048,5.65273051,2502.0,2498.7,0.06533863]
["bitfinex","ETHUSD",1642979514249,6.0,2502.9,2501.8,0.99510673]
["bitfinex","ETHUSD",1642979514250,0.8063,2502.9,2501.8,0.99510673]
["bitfinex","ETHUSD",1642979514451,0.03277107,2503.7,2501.9,264.18002361]
["bitfinex","ETHUSD",1642979514452,3.57850633,2503.5,2501.9,264.18002361]
["bitfinex","ETHUSD",1642979514661,2.57748633,2503.5,2502.0,122.72307299]
["bitfinex","ETHUSD",1642979514859,22.3708208,2508.6,2503.3,2.8063]
["bitfinex","ETHUSD",1642979514860,0.47510804,2507.6,2503.3,2.8063]
["bitfinex","ETHUSD",1642979515044,5.23862884,2508.6,2506.7,5.0]
["bitfinex","ETHUSD",1642979515349,1.25945355,2512.6,2506.8,3.21209432]
["bitfinex","ETHUSD",1642979515350,4.74223276,2512.3,2506.8,3.21209432]
["bitfinex","ETHUSD",1642979515553,22.45855826,2513.8,2513.3,2.29074689]
["bitfinex","ETHUSD",1642979515555,14.6292637,2513.6,2513.3,2.29074689]
["bitfinex","ETHUSD",1642979515746,0.27386213,2514.3,2508.6,5.21957062]
["bitfinex","ETHUSD",1642979515747,0.01346,2509.8,2508.7,0.109]
["bitfinex","ETHUSD",1642979515948,0.95298578,2513.2,2510.3,0.07415232]
["bitfinex","ETHUSD",1642979516152,13.73478728,2516.4,2513.4,23.95]
["bitfinex","ETHUSD",1642979516349,9.44125806,2513.5,2513.4,21.80445531]
["bitfinex","ETHUSD",1642979516604,0.221149,2518.9,2515.8,0.3033]
["bitfinex","ETHUSD",1642979516605,0.8162852,2518.4,2515.8,0.3033]
["bitfinex","ETHUSD",1642979516756,0.6162852,2518.4,2516.3,8.53983396]
["bitfinex","ETHUSD",1642979516960,0.141149,2518.9,2516.4,40.37860453]
["bitfinex","ETHUSD",1642979516961,0.04661072,2517.1,2516.4,40.37860453]
["bitfinex","ETHUSD",1642979517161,1.44059656,2518.3,2516.5,27.70035664]
["bitfinex","ETHUSD",1642979517356,2.94035941,2518.3,2518.2,0.06782215]
["bitfinex","ETHUSD",1642979517552,1.95142285,2518.3,2516.3,0.32170201]
["bitfinex","ETHUSD",1642979517809,1.95142285,2518.3,2515.8,0.37422532]
["bitfinex","ETHUSD",1642979517810,6.80848615,2518.2,2516.4,5.0]
["bitfinex","ETHUSD",1642979517995,2.5,2517.1,2516.7,0.01228743]
["bitfinex","ETHUSD",1642979518203,0.13819997,2518.3,2517.0,5.0]
["bitfinex","ETHUSD",1642979518204,0.59261927,2517.5,2517.0,5.0]
["bitfinex","ETHUSD",1642979518500,0.59261927,2517.5,2516.0,4.00272185]
["bitfinex","ETHUSD",1642979518501,0.12147215,2519.5,2517.1,19.67627743]
["bitfinex","ETHUSD",1642979518702,0.01250641,2519.8,2517.1,19.59667743]
["bitfinex","ETHUSD",1642979518904,8.25,2519.4,2517.2,0.03400908]
["bitfinex","ETHUSD",1642979519120,8.25,2519.4,2517.6,0.01244685]
["bitfinex","ETHUSD",1642979519121,0.13819997,2519.3,2517.6,0.01244685]
["bitfinex","ETHUSD",1642979519305,0.13819997,2519.3,2517.9,7.906]
["bitfinex","ETHUSD",1642979519506,0.13819997,2519.3,2517.6,0.01216737]
["bitfinex","ETHUSD",1642979519697,0.13819997,2519.3,2515.6,2.645]
["bitfinex","ETHUSD",1642979519698,0.13819997,2519.3,2517.0,0.01234522]
["bitfinex","ETHUSD",1642979519901,0.13819997,2519.3,2517.0,0.01200436]
["bitfinex","ETHUSD",1642979519902,0.00241586,2517.4,2517.0,0.01200436]
["bitfinex","ETHUSD",1642979520105,0.13819997,2519.3,2517.1,0.13819997]
["bitfinex","ETHUSD",1642979520301,0.0398,2519.7,2516.8,0.01243603]
["bitfinex","ETHUSD",1642979520502,0.02155001,2516.3,2515.7,23.98549316]
["bitfinex","ETHUSD",1642979520703,298.32504688,2520.0,2516.1,0.0228]
["bitfinex","ETHUSD",1642979520897,0.01290796,2519.4,2516.2,0.3573]
["bitfinex","ETHUSD",1642979521102,0.01290796,2519.4,2516.2,8.3585]
["bitfinex","ETHUSD",1642979521103,1.61002615,2518.9,2516.2,8.3585]
["bitfinex","ETHUSD",1642979521302,0.30703,2518.8,2515.8,0.13819997]
["bitfinex","ETHUSD",1642979521539,0.1088,2518.8,2515.3,8.25]
["bitfinex","ETHUSD",1642979521745,0.1088,2518.8,2518.0,5.0]
["bitfinex","ETHUSD",1642979521935,0.1088,2518.8,2515.4,0.1589]
["bitfinex","ETHUSD",1642979521936,0.1588,2519.4,2515.4,0.19425144]
["bitfinex","ETHUSD",1642979522138,0.1588,2519.9,2517.9,0.43443508]
["bitfinex","ETHUSD",1642979522441,0.1588,2519.9,2515.3,8.25]
["bitfinex","ETHUSD",1642979522442,5.0,2518.5,2518.2,8.14995197]
["bitfinex","ETHUSD",1642979522649,0.1588,2518.4,2517.1,0.0124828]
["bitfinex","ETHUSD",1642979522843,5.0,2518.5,2517.1,0.0124828]
["bitfinex","ETHUSD",1642979523037,0.1588,2518.4,2518.1,5.609e-05]
["bitfinex","ETHUSD",1642979523237,0.1588,2518.4,2517.3,0.01240268]
["bitfinex","ETHUSD",1642979523238,7.3,2518.3,2517.3,0.01240268]
["bitfinex","ETHUSD",1642979523440,4.7,2517.8,2517.3,2.68e-06]
["bitfinex","ETHUSD",1642979523647,0.1588,2517.7,2517.3,2.68e-06]
["bitfinex","ETHUSD",1642979523839,4.7,2517.4,2517.3,2.68e-06]
["bitfinex","ETHUSD",1642979524041,0.1588,2517.4,2514.6,5.29362175]
["bitfinex","ETHUSD",1642979524248,1.1314,2519.8,2517.3,0.01298427]
["bitfinex","ETHUSD",1642979524249,4.7,2517.8,2517.3,0.01298427]
["bitfinex","ETHUSD",1642979524446,0.1589,2518.4,2517.4,3.502e-05]
["bitfinex","ETHUSD",1642979524447,0.1588,2517.7,2517.4,3.502e-05]
["bitfinex","ETHUSD",1642979524644,4.7,2517.5,2516.2,0.01224133]
["bitfinex","ETHUSD",1642979524841,1.1314,2519.8,2515.6,3.38359578]
["bitfinex","ETHUSD",1642979524842,0.1589,2517.4,2515.6,3.38359578]
["bitfinex","ETHUSD",1642979525046,0.00226493,2518.2,2515.7,21.42763613]
["bitfinex","ETHUSD",1642979525291,0.1589,2518.1,2515.7,2.25552832]
["bitfinex","ETHUSD",1642979525496,0.1589,2518.1,2516.4,0.01244379]
["bitfinex","ETHUSD",1642979525695,0.1589,2518.1,2516.0,4.8593]
["bitfinex","ETHUSD",1642979525696,0.33642997,2518.0,2516.0,4.8593]
["bitfinex","ETHUSD",1642979525894,0.1589,2517.9,2517.3,8.17774216]
["bitfinex","ETHUSD",1642979526095,1.43969052,2517.8,2516.2,0.01200853]
["bitfinex","ETHUSD",1642979526296,1.15897961,2517.3,2516.2,0.01200853]
["bitfinex","ETHUSD",1642979526496,1.15897961,2517.3,2514.9,0.1589]
["bitfinex","ETHUSD",1642979526497,0.35713,2517.2,2516.8,7.94]
["bitfinex","ETHUSD",1642979526696,7.45,2517.1,2516.6,3.134e-05]
["bitfinex","ETHUSD",1642979526901,0.1589,2517.0,2516.6,3.134e-05]
["bitfinex","ETHUSD",1642979527096,0.19823,2517.6,2515.8,0.0125377]
["bitfinex","ETHUSD",1642979527304,0.35713,2517.5,2516.7,0.01218355]
["bitfinex","ETHUSD",1642979527503,8.185716,2516.8,2515.8,0.01265055]
["bitfinex","ETHUSD",1642979527707,0.35713,2516.7,2515.8,0.01265055]
["bitfinex","ETHUSD",1642979527898,0.1589,2516.7,2516.3,0.01244561]
["bitfinex","ETHUSD",1642979528102,0.1589,2516.7,2515.4,0.01261015]
["bitfinex","ETHUSD",1642979528103,0.19823,2516.7,2515.4,0.01261015]
["bitfinex","ETHUSD",1642979528300,0.1589,2516.6,2515.6,0.01288751]
["bitfinex","ETHUSD",1642979528500,1.25794513,2516.6,2515.6,0.01288751]
["bitfinex","ETHUSD",1642979528705,0.1589,2516.6,2515.7,3.115e-05]
["bitfinex","ETHUSD",1642979528898,0.1589,2516.6,2513.7,6.2033]
["bitfinex","ETHUSD",1642979528899,0.19823,2516.5,2513.7,6.2033]
["bitfinex","ETHUSD",1642979529156,1.21703887,2516.2,2513.7,6.2033]
["bitfinex","ETHUSD",1642979529356,0.35723,2516.1,2513.7,6.16599256]
["bitfinex","ETHUSD",1642979529557,0.19823,2516.1,2514.3,7.95]
["bitfinex","ETHUSD",1642979529757,1.32887903,2515.7,2514.7,0.01213947]
["bitfinex","ETHUSD",1642979529956,0.159,2515.6,2514.7,0.01213947]
["bitfinex","ETHUSD",1642979530456,0.19823,2516.9,2514.1,3.38451192]
["bitfinex","ETHUSD",1642979530457,0.12744926,2517.2,2516.8,0.64086794]
["bitfinex","ETHUSD",1642979530657,0.23848183,2517.1,2516.7,0.01290605]
["bitfinex","ETHUSD",1642979530859,0.1589,2517.0,2516.7,0.01290605]
["bitfinex","ETHUSD",1642979531057,0.1589,2517.1,2516.0,3.47585365]
["bitfinex","ETHUSD",1642979531259,4.926e-05,2517.2,2516.9,0.0124385]
["bitfinex","ETHUSD",1642979531463,0.19864,2519.7,2517.1,0.01262368]
["bitfinex","ETHUSD",1642979531659,0.19864,2521.3,2518.2,0.01278287]
["bitfinex","ETHUSD",1642979531859,0.19864,2521.2,2518.4,0.01226627]
["bitfinex","ETHUSD",1642979532065,258.63989688,2520.0,2519.2,0.01225373]
["bitfinex","ETHUSD",1642979532256,258.63989688,2520.0,2519.7,0.01240777]
["bitfinex","ETHUSD",1642979532257,219.42641959,2520.0,2519.7,0.01240777]
["bitfinex","ETHUSD",1642979532460,175.40040236,2520.0,2519.7,0.01240777]
["bitfinex","ETHUSD",1642979532660,116.31880595,2520.0,2519.9,1.21577375]
["bitfinex","ETHUSD",1642979532887,116.31880595,2520.0,2519.9,30.52638533]
["bitfinex","ETHUSD",1642979532888,56.10105365,2520.0,2519.9,30.52638533]
["bitfinex","ETHUSD",1642979533092,56.10105365,2520.0,2519.9,71.62816956]
["bitfinex","ETHUSD",1642979533093,10.44670603,2520.0,2519.9,71.62816956]
["bitfinex","ETHUSD",1642979533290,0.19864,2523.2,2520.0,7.85]
["bitfinex","ETHUSD",1642979533485,3.0,2522.9,2521.2,0.03259325]
["bitfinex","ETHUSD",1642979533690,3.0,2522.9,2522.4,0.01210677]
["bitfinex","ETHUSD",1642979533691,0.086,2522.8,2522.4,0.01210677]
["bitfinex","ETHUSD",1642979533892,11.4212,2523.1,2522.6,0.01252753]
["bitfinex","ETHUSD",1642979534090,11.4212,2523.1,2522.7,18.35894822]
["bitfinex","ETHUSD",1642979534289,11.4212,2523.1,2522.8,0.1236128]
["bitfinex","ETHUSD",1642979534490,0.01225316,2525.2,2523.0,2.71238427]
["bitfinex","ETHUSD",1642979534698,0.99172,2529.6,2524.2,0.01233532]
["bitfinex","ETHUSD",1642979534699,0.19864,2526.0,2524.2,0.01233532]
["bitfinex","ETHUSD",1642979534894,5.0,2527.5,2524.4,7.85]
["bitfinex","ETHUSD",1642979534895,0.04864,2527.0,2524.4,7.85]
["bitfinex","ETHUSD",1642979535094,0.01221953,2526.9,2524.8,0.01274272]
["bitfinex","ETHUSD",1642979535293,0.01218728,2526.8,2524.9,53.73353272]
["bitfinex","ETHUSD",1642979535494,0.19783,2526.7,2525.5,7.7387]
["bitfinex","ETHUSD",1642979535698,0.19783,2526.7,2524.1,0.19798]
["bitfinex","ETHUSD",1642979535890,8.88424358,2526.8,2524.1,0.19798]
["bitfinex","ETHUSD",1642979535891,1.23500238,2526.3,2524.3,5.0]
["bitfinex","ETHUSD",1642979536092,0.18486001,2526.2,2523.9,0.01298695]
["bitfinex","ETHUSD",1642979536297,0.18486001,2526.2,2523.4,2.55483454]
["bitfinex","ETHUSD",1642979536298,0.04585855,2526.1,2523.4,2.55483454]
["bitfinex","ETHUSD",1642979536526,0.04585855,2526.1,2521.5,2.30647713]
["bitfinex","ETHUSD",1642979536527,0.01209241,2524.9,2522.4,1.60694099]
["bitfinex","ETHUSD",1642979536727,0.01209241,2524.9,2520.2,0.99114]
["bitfinex","ETHUSD",1642979536728,1.24427243,2522.6,2521.6,2.55483454]
["bitfinex","ETHUSD",1642979536931,0.01228277,2522.1,2521.1,5.0]
["bitfinex","ETHUSD",1642979537127,0.13819997,2522.5,2520.2,0.18315]
["bitfinex","ETHUSD",1642979537333,0.19822,2522.4,2519.9,17.58890532]
["bitfinex","ETHUSD",1642979537527,0.19822,2522.4,2518.1,3.37967805]
["bitfinex","ETHUSD",1642979537528,0.01214529,2521.2,2518.7,5.0]
["bitfinex","ETHUSD",1642979537726,0.01214529,2521.2,2518.4,1.0]
["bitfinex","ETHUSD",1642979537727,5.0,2520.9,2518.4,1.0]
["bitfinex","ETHUSD",1642979537928,0.0479282,2519.4,2518.4,1.0]
["bitfinex","ETHUSD",1642979538132,0.01242433,2519.7,2519.3,0.03983694]
["bitfinex","ETHUSD",1642979538331,0.01242433,2519.7,2517.2,0.18728]
["bitfinex","ETHUSD",1642979538332,1.74273852,2520.0,2517.2,1.39076531]
["bitfinex","ETHUSD",1642979538531,6.69273852,2520.0,2518.9,7.272]
["bitfinex","ETHUSD",1642979538834,6.69273852,2520.0,2517.3,2.55483454]
["bitfinex","ETHUSD",1642979538835,5.0,2519.2,2517.3,2.55483454]
["bitfinex","ETHUSD",1642979539033,5.0,2518.4,2517.4,0.473]
["bitfinex","ETHUSD",1642979539236,1.45705782,2520.0,2516.1,2.55483454]
["bitfinex","ETHUSD",1642979539237,1.17370764,2516.8,2516.1,1.35340923]
["bitfinex","ETHUSD",1642979539438,5.47709709,2516.7,2513.9,2.55483454]
["bitfinex","ETHUSD",1642979539635,5.0,2516.4,2513.9,2.50483454]
["bitfinex","ETHUSD",1642979539840,5.0,2515.9,2514.0,0.491]
["bitfinex","ETHUSD",1642979540040,5.27887709,2516.7,2513.0,1.39275766]
["bitfinex","ETHUSD",1642979540041,1.26176424,2514.4,2513.0,1.39275766]
["bitfinex","ETHUSD",1642979540293,0.01292859,2514.8,2513.0,1.39275766]
["bitfinex","ETHUSD",1642979540591,6.7352,2515.8,2515.6,2.55811574]
["bitfinex","ETHUSD",1642979540790,0.01252613,2515.7,2515.6,2.44038082]
["bitfinex","ETHUSD",1642979541089,6.7352,2515.8,2515.6,9.06338082]
["bitfinex","ETHUSD",1642979541291,6.7352,2515.8,2515.7,6.132]
["bitfinex","ETHUSD",1642979541488,6.7352,2515.8,2515.7,11.6321]
["bitfinex","ETHUSD",1642979541688,0.13819997,2516.7,2515.7,11.6321]
["bitfinex","ETHUSD",1642979541892,0.22995,2517.3,2515.7,0.491]
["bitfinex","ETHUSD",1642979542093,1.2009,2518.3,2515.8,0.18728]
["bitfinex","ETHUSD",1642979542290,0.01290528,2518.7,2515.8,0.18728]
["bitfinex","ETHUSD",1642979542291,0.01231988,2518.1,2516.8,7.96]
["bitfinex","ETHUSD",1642979542496,0.01230526,2520.1,2518.0,6.132]
["bitfinex","ETHUSD",1642979542699,5.234e-05,2519.9,2519.8,6.132]
["bitfinex","ETHUSD",1642979542895,5.234e-05,2519.9,2519.8,15.61028]
["bitfinex","ETHUSD",1642979543099,0.1987,2523.1,2519.8,15.61028]
["bitfinex","ETHUSD",1642979543100,0.1987,2523.1,2519.9,8.8]
["bitfinex","ETHUSD",1642979543299,0.01253801,2524.4,2519.9,8.8]
["bitfinex","ETHUSD",1642979543300,0.01252652,2521.9,2520.0,2.74211454]
["bitfinex","ETHUSD",1642979543494,1.43479814,2523.6,2521.3,7.96]
["bitfinex","ETHUSD",1642979543495,0.1987,2523.1,2521.3,7.96]
["bitfinex","ETHUSD",1642979543895,7.229e-05,2521.9,2521.3,7.96]
["bitfinex","ETHUSD",1642979544138,8.415e-05,2522.4,2521.4,0.18728]
["bitfinex","ETHUSD",1642979544344,7.869e-05,2523.6,2521.7,5.0]
["bitfinex","ETHUSD",1642979544535,0.04547388,2524.2,2522.1,5.0]
["bitfinex","ETHUSD",1642979544738,0.01255413,2527.4,2522.6,16.75]
["bitfinex","ETHUSD",1642979544739,0.1987,2527.1,2522.6,16.75]
["bitfinex","ETHUSD",1642979544939,0.01042287,2525.6,2524.7,8.9e-07]
["bitfinex","ETHUSD",1642979545146,0.01237037,2524.8,2524.7,8.9e-07]
["bitfinex","ETHUSD",1642979545337,0.1987,2525.2,2524.7,8.9e-07]
["bitfinex","ETHUSD",1642979545638,0.0364045,2525.2,2524.7,8.9e-07]
["bitfinex","ETHUSD",1642979545839,0.01258127,2524.0,2522.2,2.60752913]
["bitfinex","ETHUSD",1642979546038,2.189e-05,2524.1,2522.7,5.0]
["bitfinex","ETHUSD",1642979546239,5.19954526,2527.5,2523.9,5.0]
["bitfinex","ETHUSD",1642979546240,5.03864,2527.5,2523.9,5.0]
["bitfinex","ETHUSD",1642979546446,5.03864,2527.5,2524.9,5.0]
["bitfinex","ETHUSD",1642979546637,4.93864,2527.5,2526.2,7.9]
["bitfinex","ETHUSD",1642979546836,4.93864,2527.5,2524.7,7.94]
["bitfinex","ETHUSD",1642979546837,8.66281051,2526.3,2525.2,5.0]
["bitfinex","ETHUSD",1642979547036,8.6251981,2526.3,2524.9,0.33620997]
["bitfinex","ETHUSD",1642979547238,0.01219649,2525.7,2524.9,0.13819997]
["bitfinex","ETHUSD",1642979547442,7.1,2525.0,2524.3,0.0008]
["bitfinex","ETHUSD",1642979547649,0.0120774,2524.4,2524.3,0.0008]
["bitfinex","ETHUSD",1642979548287,0.04,2525.8,2524.3,0.0008]
["bitfinex","ETHUSD",1642979548690,0.04,2525.8,2524.4,40.07891399]
["bitfinex","ETHUSD",1642979548890,0.0001,2525.8,2524.5,81.50706677]
["bitfinex","ETHUSD",1642979549093,0.0001,2525.8,2524.4,0.04028418]
["bitfinex","ETHUSD",1642979549291,0.04698097,2525.8,2524.4,0.04028418]
["bitfinex","ETHUSD",1642979549496,1.08604354,2524.2,2523.4,0.07928415]
["bitfinex","ETHUSD",1642979549693,0.01289939,2524.6,2523.0,1.38883377]
["bitfinex","ETHUSD",1642979549694,1.33702317,2523.3,2523.0,3.377e-05]
["bitfinex","ETHUSD",1642979549893,0.17380465,2524.6,2522.7,0.01210532]
["bitfinex","ETHUSD",1642979549894,8.92374394,2523.1,2522.7,0.01210532]
["bitfinex","ETHUSD",1642979550097,8.92374394,2523.1,2520.5,3.377e-05]
["bitfinex","ETHUSD",1642979550098,0.01213829,2522.8,2520.5,3.377e-05]
["bitfinex","ETHUSD",1642979550305,1.2799009,2522.7,2520.8,0.19801]
["bitfinex","ETHUSD",1642979550493,0.01281664,2522.2,2520.8,0.19801]
["bitfinex","ETHUSD",1642979550693,0.01281664,2522.2,2520.5,3.377e-05]
["bitfinex","ETHUSD",1642979550694,0.1125667,2522.3,2521.0,8.75]
["bitfinex","ETHUSD",1642979550899,0.1125667,2522.3,2521.1,0.19834]
["bitfinex","ETHUSD",1642979551094,0.01228852,2523.1,2521.1,0.19834]
["bitfinex","ETHUSD",1642979551301,0.01225152,2523.7,2521.4,0.01284949]
["bitfinex","ETHUSD",1642979551567,2.47603361,2524.5,2522.0,0.0120211]
["bitfinex","ETHUSD",1642979551754,4.46699268,2524.6,2521.7,0.19834]
["bitfinex","ETHUSD",1642979551755,0.01243214,2523.9,2521.7,0.19834]
["bitfinex","ETHUSD",1642979552155,0.01243214,2523.9,2519.5,1.78808269]
["bitfinex","ETHUSD",1642979552156,5.0,2522.8,2520.5,0.19898]
["bitfinex","ETHUSD",1642979552354,5.0,2522.8,2517.9,0.2495]
["bitfinex","ETHUSD",1642979552355,0.01244064,2521.6,2518.3,0.19898]
["bitfinex","ETHUSD",1642979552554,2.76584294,2522.7,2519.7,4.6596]
["bitfinex","ETHUSD",1642979552555,1.2799009,2520.9,2519.7,4.6596]
["bitfinex","ETHUSD",1642979552751,1.2799009,2520.9,2517.9,0.2495]
["bitfinex","ETHUSD",1642979552752,0.01201794,2520.1,2518.0,2.55483454]
["bitfinex","ETHUSD",1642979552960,0.01201794,2520.1,2517.9,0.39848]
["bitfinex","ETHUSD",1642979552961,1.27205093,2519.1,2517.9,0.39848]
["bitfinex","ETHUSD",1642979553151,0.19811,2519.6,2519.1,3.81615279]
["bitfinex","ETHUSD",1642979553453,0.01275434,2519.5,2519.1,3.81615279]
["bitfinex","ETHUSD",1642979553652,0.01243254,2520.7,2519.2,0.19898]
["bitfinex","ETHUSD",1642979553954,0.01258379,2521.6,2520.0,0.79056302]
["bitfinex","ETHUSD",1642979554155,2.75294454,2522.7,2520.1,0.19898]
["bitfinex","ETHUSD",1642979554457,3.5898,2522.8,2520.2,0.232]
["bitfinex","ETHUSD",1642979554655,3.5898,2522.8,2520.3,0.14898]
["bitfinex","ETHUSD",1642979554954,3.5898,2522.8,2520.6,5.0]
["bitfinex","ETHUSD",1642979555153,3.5898,2522.8,2520.7,2.70381454]
["bitfinex","ETHUSD",1642979555394,3.5898,2522.8,2521.0,5.0]
["bitfinex","ETHUSD",1642979555596,3.5898,2522.8,2520.2,31.89]
["bitfinex","ETHUSD",1642979555597,0.11721458,2524.1,2521.4,5.0]
["bitfinex","ETHUSD",1642979555791,0.01213922,2523.5,2521.5,2.70381454]
["bitfinex","ETHUSD",1642979555996,0.01213922,2523.5,2521.5,0.14898]
["bitfinex","ETHUSD",1642979556190,0.01213922,2523.5,2521.6,0.491]
["bitfinex","ETHUSD",1642979556392,0.1585,2524.4,2522.3,5.0]
["bitfinex","ETHUSD",1642979556594,0.01231653,2525.2,2523.1,0.01275712]
["bitfinex","ETHUSD",1642979556794,0.1584,2525.7,2523.2,0.54093274]
["bitfinex","ETHUSD",1642979556995,8.2555,2527.4,2524.6,5.0]
["bitfinex","ETHUSD",1642979556996,0.01252672,2526.5,2524.6,5.0]
["bitfinex","ETHUSD",1642979557196,0.01252672,2526.5,2523.6,0.01276449]
["bitfinex","ETHUSD",1642979557197,0.01252672,2526.5,2524.9,0.09545565]
["bitfinex","ETHUSD",1642979557391,0.01252672,2526.5,2525.1,8.7]
["bitfinex","ETHUSD",1642979557392,0.00252672,2526.5,2525.1,8.7]
["bitfinex","ETHUSD",1642979557597,0.00252672,2526.5,2524.4,7.39004905]
["bitfinex","ETHUSD",1642979557598,0.1583,2526.4,2524.2,0.01291069]
["bitfinex","ETHUSD",1642979557795,1.23849881,2525.0,2523.6,1.38927479]
["bitfinex","ETHUSD",1642979557994,0.1584,2524.9,2523.6,1.38927479]
["bitfinex","ETHUSD",1642979558199,0.491,2526.8,2523.2,0.02563327]
["bitfinex","ETHUSD",1642979558200,0.01297375,2525.2,2523.2,0.02563327]
["bitfinex","ETHUSD",1642979558401,0.00673696,2526.3,2523.2,0.02563327]
["bitfinex","ETHUSD",1642979558402,0.01249679,2527.1,2525.1,5.0]
["bitfinex","ETHUSD",1642979558595,13.48843747,2530.4,2524.6,8.7]
["bitfinex","ETHUSD",1642979558596,92.8896407,2530.0,2527.1,8.7]
["bitfinex","ETHUSD",1642979558794,26.92091415,2530.0,2529.4,5.0357832]
["bitfinex","ETHUSD",1642979559043,22.3672,2531.6,2529.9,5.0]
["bitfinex","ETHUSD",1642979559245,20.9357,2531.6,2530.4,0.06318561]
["bitfinex","ETHUSD",1642979559444,0.01561046,2532.0,2530.5,6.50703898]
["bitfinex","ETHUSD",1642979559650,13.3077,2532.7,2530.5,2.50431713]
["bitfinex","ETHUSD",1642979559651,24.88566187,2532.2,2530.5,2.50431713]
["bitfinex","ETHUSD",1642979559845,24.88566187,2532.2,2530.6,0.19758]
["bitfinex","ETHUSD",1642979559846,2.52732596,2532.1,2530.6,0.19758]
["bitfinex","ETHUSD",1642979560047,2.52732596,2532.1,2530.4,0.192848]
["bitfinex","ETHUSD",1642979560244,0.00989182,2532.0,2530.6,0.01270327]
["bitfinex","ETHUSD",1642979560445,0.01229774,2531.7,2529.8,0.01219272]
["bitfinex","ETHUSD",1642979560647,1.44680529,2531.5,2529.8,0.01219272]
["bitfinex","ETHUSD",1642979560853,0.01229774,2531.7,2529.8,0.01219272]
["bitfinex","ETHUSD",1642979561046,0.01229774,2531.7,2529.9,0.08128833]
["bitfinex","ETHUSD",1642979561247,2.55483454,2531.7,2530.0,0.10797]
["bitfinex","ETHUSD",1642979561450,0.0126821,2531.0,2529.1,4.001e-05]
["bitfinex","ETHUSD",1642979561748,0.0126821,2531.0,2527.5,2.30647713]
["bitfinex","ETHUSD",1642979561749,8.95,2529.7,2527.5,0.00524001]
["bitfinex","ETHUSD",1642979561945,2.55483454,2529.6,2527.2,0.16]
["bitfinex","ETHUSD",1642979562157,0.01215372,2529.1,2527.0,1.4022405]
["bitfinex","ETHUSD",1642979562348,2.55483454,2529.6,2527.7,0.01261652]
["bitfinex","ETHUSD",1642979562551,0.1974,2531.4,2527.8,0.649]
["bitfinex","ETHUSD",1642979562814,0.01229723,2530.0,2528.5,5.0]
["bitfinex","ETHUSD",1642979563002,5.0963,2531.5,2529.0,5.0]
["bitfinex","ETHUSD",1642979563003,1.09178064,2530.9,2529.0,5.0]
["bitfinex","ETHUSD",1642979563203,1.09178064,2530.9,2528.8,0.01221976]
["bitfinex","ETHUSD",1642979563204,13.3077,2532.7,2529.4,5.01217688]
["bitfinex","ETHUSD",1642979563408,13.3077,2532.7,2529.1,42.80288243]
["bitfinex","ETHUSD",1642979563409,13.3077,2532.7,2530.6,0.01234023]
["bitfinex","ETHUSD",1642979563704,0.2,2533.3,2530.6,0.01234023]
["bitfinex","ETHUSD",1642979563705,0.2,2533.3,2532.0,5.0]
["bitfinex","ETHUSD",1642979563904,0.2,2533.3,2532.2,0.11043027]
["bitfinex","ETHUSD",1642979564110,0.2,2533.3,2532.4,0.01232763]
["bitfinex","ETHUSD",1642979564111,1.28453908,2532.9,2532.4,0.01232763]
["bitfinex","ETHUSD",1642979564309,0.2,2533.3,2531.8,3.27e-05]
["bitfinex","ETHUSD",1642979564510,0.0523398,2532.6,2531.8,3.27e-05]
["bitfinex","ETHUSD",1642979564707,0.01232326,2532.0,2531.8,3.27e-05]
["bitfinex","ETHUSD",1642979565008,9.23819997,2531.9,2531.8,3.27e-05]
["bitfinex","ETHUSD",1642979565215,9.23819997,2531.9,2530.1,6.588e-05]
["bitfinex","ETHUSD",1642979565216,2.31421074,2530.4,2530.1,6.588e-05]
["bitfinex","ETHUSD",1642979565411,0.1974,2530.5,2527.6,0.156]
["bitfinex","ETHUSD",1642979565612,0.1974,2530.5,2526.9,0.491]
["bitfinex","ETHUSD",1642979565613,0.01232454,2529.9,2527.3,0.36835729]
["bitfinex","ETHUSD",1642979565808,0.00996101,2529.9,2528.0,5.0]
["bitfinex","ETHUSD",1642979566014,12.5482,2530.3,2528.6,0.15084692]
["bitfinex","ETHUSD",1642979566209,7.16326599,2530.3,2528.8,0.09375421]
["bitfinex","ETHUSD",1642979566407,1.12877129,2529.6,2528.9,0.158]
["bitfinex","ETHUSD",1642979566641,0.01223856,2530.2,2529.9,1.386e-05]
["bitfinex","ETHUSD",1642979567045,9.2974,2530.0,2529.9,1.386e-05]
["bitfinex","ETHUSD",1642979567238,9.1,2529.9,2527.9,1.38927479]
["bitfinex","ETHUSD",1642979567441,0.491,2529.8,2528.0,2.55483454]
["bitfinex","ETHUSD",1642979567638,0.82271948,2528.9,2528.1,0.07562586]
["bitfinex","ETHUSD",1642979567841,7.07550455,2530.3,2528.1,0.07562586]
["bitfinex","ETHUSD",1642979567842,7.07550455,2530.3,2528.9,2.46815843]
["bitfinex","ETHUSD",1642979568038,4.2776,2530.2,2529.0,0.07507546]
["bitfinex","ETHUSD",1642979568240,4.2776,2530.2,2528.9,2.46815843]
["bitfinex","ETHUSD",1642979568441,4.2776,2530.2,2529.0,2.98596764]
["bitfinex","ETHUSD",1642979568645,0.82271948,2530.1,2529.2,0.08904405]
["bitfinex","ETHUSD",1642979568845,0.72271948,2530.1,2528.9,2.46815843]
["bitfinex","ETHUSD",1642979569242,0.01297448,2530.0,2528.9,2.46815843]
["bitfinex","ETHUSD",1642979569442,0.50397448,2530.0,2528.9,2.46815843]
["bitfinex","ETHUSD",1642979569644,0.01263169,2529.4,2527.3,1.38927479]
["bitfinex","ETHUSD",1642979569845,1.38288688,2528.2,2527.3,1.38927479]
["bitfinex","ETHUSD",1642979570048,0.0124647,2528.8,2527.3,1.38927479]
["bitfinex","ETHUSD",1642979570291,4.8017,2529.8,2527.4,1.77990387]
["bitfinex","ETHUSD",1642979570493,0.01238164,2529.7,2527.6,0.11919559]
["bitfinex","ETHUSD",1642979570691,0.01238164,2529.7,2527.7,0.13819997]
["bitfinex","ETHUSD",1642979570894,0.01248904,2529.6,2527.8,0.10618157]
["bitfinex","ETHUSD",1642979571096,0.01248904,2529.6,2526.9,0.01282712]
["bitfinex","ETHUSD",1642979571097,0.01247436,2529.0,2526.9,0.01282712]
["bitfinex","ETHUSD",1642979571296,0.491,2529.5,2527.0,0.13819997]
["bitfinex","ETHUSD",1642979571493,0.72492623,2530.1,2527.8,0.07161306]
["bitfinex","ETHUSD",1642979571494,0.01256369,2529.9,2527.8,0.07161306]
["bitfinex","ETHUSD",1642979571692,0.01256369,2529.9,2527.7,0.01248827]
["bitfinex","ETHUSD",1642979571892,0.2846,2529.5,2527.7,0.01248827]
["bitfinex","ETHUSD",1642979572093,0.01256369,2529.9,2527.7,0.01248827]
["bitfinex","ETHUSD",1642979572298,4.30904413,2530.2,2528.4,9.1]
["bitfinex","ETHUSD",1642979572299,4.29335088,2530.2,2528.4,9.1]
["bitfinex","ETHUSD",1642979572495,4.29335088,2530.2,2529.2,0.0126491]
["bitfinex","ETHUSD",1642979572496,4.27765088,2530.2,2529.2,0.0126491]
["bitfinex","ETHUSD",1642979572694,0.0085529,2530.7,2529.9,0.01289043]
["bitfinex","ETHUSD",1642979572695,5.29e-05,2530.7,2529.9,0.01289043]
["bitfinex","ETHUSD",1642979572897,5.29e-05,2530.7,2530.4,0.01273323]
["bitfinex","ETHUSD",1642979573093,0.04,2532.6,2530.6,9.1]
["bitfinex","ETHUSD",1642979573294,0.04,2532.6,2530.7,2.83898766]
["bitfinex","ETHUSD",1642979573503,0.04,2532.6,2531.2,0.01263075]
["bitfinex","ETHUSD",1642979573696,0.04,2532.6,2531.3,0.15084692]
["bitfinex","ETHUSD",1642979573901,0.04,2532.6,2530.5,0.1488]
["bitfinex","ETHUSD",1642979573902,0.04883928,2532.1,2530.5,0.1488]
["bitfinex","ETHUSD",1642979574152,0.04883928,2532.1,2529.3,0.13819997]
["bitfinex","ETHUSD",1642979574153,0.01226392,2531.5,2529.3,0.13819997]
["bitfinex","ETHUSD",1642979574354,0.01226392,2531.5,2528.9,1.38927479]
["bitfinex","ETHUSD",1642979574355,1.51894589,2529.2,2528.9,1.38927479]
["bitfinex","ETHUSD",1642979574554,0.13819997,2530.0,2528.9,1.38927479]
["bitfinex","ETHUSD",1642979574752,0.158,2529.9,2528.9,1.38927479]
["bitfinex","ETHUSD",1642979574952,0.01244283,2530.2,2528.9,1.38927479]
["bitfinex","ETHUSD",1642979575149,1.00731948,2529.6,2529.0,0.0658024]
["bitfinex","ETHUSD",1642979575354,1.00731948,2529.6,2528.9,1.38927479]
["bitfinex","ETHUSD",1642979575552,0.491,2529.5,2527.2,2.56706382]
["bitfinex","ETHUSD",1642979575752,0.6492,2529.4,2527.2,2.55483454]
["bitfinex","ETHUSD",1642979575952,0.6492,2529.4,2527.4,0.07751826]
["bitfinex","ETHUSD",1642979575953,0.491,2529.4,2527.4,0.07751826]
["bitfinex","ETHUSD",1642979576158,0.1582,2529.7,2528.0,0.13181779]
["bitfinex","ETHUSD",1642979576352,0.1974,2531.3,2528.0,0.13181779]
["bitfinex","ETHUSD",1642979576353,0.158,2530.4,2528.6,0.14998093]
["bitfinex","ETHUSD",1642979576556,1.30287024,2530.4,2528.6,0.14998093]
["bitfinex","ETHUSD",1642979576749,0.158,2531.2,2528.1,2.76123454]
["bitfinex","ETHUSD",1642979576750,0.158,2531.2,2529.1,0.01245865]
["bitfinex","ETHUSD",1642979577151,0.50346203,2531.3,2529.2,0.09909769]
["bitfinex","ETHUSD",1642979577355,0.50346203,2531.3,2530.5,0.41459991]
["bitfinex","ETHUSD",1642979577356,0.01246203,2531.3,2530.5,0.41459991]
["bitfinex","ETHUSD",1642979577553,0.491,2531.9,2530.5,0.41459991]
["bitfinex","ETHUSD",1642979577799,1.20531948,2532.6,2530.6,5.14878814]
["bitfinex","ETHUSD",1642979578008,10.6604,2532.8,2530.9,9.05]
["bitfinex","ETHUSD",1642979578201,4.6824,2533.9,2531.9,0.01251702]
["bitfinex","ETHUSD",1642979578404,0.1629,2535.0,2532.6,5.0]
["bitfinex","ETHUSD",1642979578602,0.005,2535.0,2533.0,5.0]
["bitfinex","ETHUSD",1642979578797,2.0,2534.8,2533.1,0.08725054]
["bitfinex","ETHUSD",1642979579007,2.0,2534.8,2533.2,0.1577]
["bitfinex","ETHUSD",1642979579008,1.70695016,2534.8,2533.2,0.1577]
["bitfinex","ETHUSD",1642979579208,0.005,2535.0,2533.7,7.75]
["bitfinex","ETHUSD",1642979579399,0.005,2535.0,2533.3,0.09021722]
["bitfinex","ETHUSD",1642979579600,0.005,2535.0,2533.2,5.1577]
["bitfinex","ETHUSD",1642979579601,0.005,2535.0,2533.7,5.0]
["bitfinex","ETHUSD",1642979579801,0.1627,2535.0,2533.7,5.0]
["bitfinex","ETHUSD",1642979580003,0.00232992,2533.8,2533.2,0.1577]
["bitfinex","ETHUSD",1642979580209,0.1627,2535.0,2532.8,1.38515117]
["bitfinex","ETHUSD",1642979580210,0.1577,2533.7,2532.8,1.38515117]
["bitfinex","ETHUSD",1642979580413,0.1577,2533.7,2532.0,3.54502537]
["bitfinex","ETHUSD",1642979580414,9.05,2533.7,2532.0,3.38722537]
["bitfinex","ETHUSD",1642979580606,9.05,2533.7,2530.8,0.1579]
["bitfinex","ETHUSD",1642979580607,0.03196713,2532.9,2530.8,0.1579]
["bitfinex","ETHUSD",1642979580805,0.01223996,2532.5,2530.5,9.7e-05]
["bitfinex","ETHUSD",1642979581010,0.01223996,2532.5,2529.2,22.42248213]
["bitfinex","ETHUSD",1642979581011,1.30012509,2529.6,2529.3,0.01274489]
["bitfinex","ETHUSD",1642979581209,1.30012509,2529.6,2529.2,22.42248213]
["bitfinex","ETHUSD",1642979581210,1.30012509,2529.6,2529.2,22.32248213]
["bitfinex","ETHUSD",1642979581422,0.03973961,2531.6,2527.0,5.0]
["bitfinex","ETHUSD",1642979581423,8.46564571,2529.5,2528.4,0.01225763]
["bitfinex","ETHUSD",1642979581675,8.46564571,2529.5,2526.7,1.38520599]
["bitfinex","ETHUSD",1642979581676,4.28353664,2529.4,2526.7,0.01293056]
["bitfinex","ETHUSD",1642979581857,4.28353664,2529.4,2526.5,7.479e-05]
["bitfinex","ETHUSD",1642979581858,0.01273197,2528.5,2526.5,7.479e-05]
["bitfinex","ETHUSD",1642979582053,0.6492,2528.4,2526.6,0.14768]
["bitfinex","ETHUSD",1642979582247,0.6492,2528.4,2526.5,7.479e-05]
["bitfinex","ETHUSD",1642979582248,6.7812,2528.4,2526.5,7.479e-05]
["bitfinex","ETHUSD",1642979582450,0.01252049,2527.9,2526.5,7.479e-05]
["bitfinex","ETHUSD",1642979582653,1.47417986,2527.1,2526.5,7.479e-05]
["bitfinex","ETHUSD",1642979582853,6.132,2527.4,2523.3,0.36835729]
["bitfinex","ETHUSD",1642979582854,0.84716,2527.0,2523.3,0.36835729]
["bitfinex","ETHUSD",1642979583051,0.84716,2527.0,2523.5,0.03295088]
["bitfinex","ETHUSD",1642979583052,0.1583,2527.0,2523.5,0.03295088]
["bitfinex","ETHUSD",1642979583249,0.1584,2527.1,2523.6,0.19015207]
["bitfinex","ETHUSD",1642979583448,0.1584,2527.1,2523.4,19.13766484]
["bitfinex","ETHUSD",1642979583449,0.491,2527.0,2523.5,5.0]
["bitfinex","ETHUSD",1642979583651,0.491,2527.4,2523.8,9.08541371]
["bitfinex","ETHUSD",1642979583850,4.59e-05,2527.0,2524.6,5.0]
["bitfinex","ETHUSD",1642979584060,1.2053,2527.9,2525.2,5.0]
["bitfinex","ETHUSD",1642979584061,0.27104496,2527.9,2525.2,5.0]
["bitfinex","ETHUSD",1642979584259,3.54159812,2528.2,2525.7,9.05]
["bitfinex","ETHUSD",1642979584458,1.491e-05,2528.3,2526.0,5.0]
["bitfinex","ETHUSD",1642979584657,0.1582,2530.2,2526.8,5.0]
["bitfinex","ETHUSD",1642979584858,14.01951002,2532.4,2526.9,67.04367783]
["bitfinex","ETHUSD",1642979584859,1.921e-05,2529.9,2526.9,67.04367783]
["bitfinex","ETHUSD",1642979585057,13.9861,2532.4,2526.9,67.04367783]
["bitfinex","ETHUSD",1642979585058,0.1581,2532.1,2528.1,5.01259176]
["bitfinex","ETHUSD",1642979585318,13.9861,2532.4,2528.1,5.01259176]
["bitfinex","ETHUSD",1642979585319,0.02610682,2532.0,2528.2,3.67021516]
["bitfinex","ETHUSD",1642979585505,0.158,2532.0,2529.3,0.0127794]
["bitfinex","ETHUSD",1642979585806,0.158,2532.0,2528.3,5.0]
["bitfinex","ETHUSD",1642979585807,0.19748,2531.9,2529.4,0.19761]
["bitfinex","ETHUSD",1642979586008,1.16712117,2529.6,2528.9,0.19761]
["bitfinex","ETHUSD",1642979586204,1.12650711,2529.2,2528.9,0.19761]
["bitfinex","ETHUSD",1642979586402,1.12650711,2529.2,2526.0,19.58262254]
["bitfinex","ETHUSD",1642979586403,1.12650711,2529.2,2528.5,0.19761]
["bitfinex","ETHUSD",1642979586605,1.24003136,2528.6,2528.1,0.19761]
["bitfinex","ETHUSD",1642979586804,1.24003136,2528.6,2527.3,0.19761]
["bitfinex","ETHUSD",1642979587011,0.491,2528.5,2527.3,0.19761]
["bitfinex","ETHUSD",1642979587307,0.33567997,2529.2,2529.0,1.47299999]
["bitfinex","ETHUSD",1642979587308,0.13819997,2529.2,2529.0,1.47299999]
["bitfinex","ETHUSD",1642979587508,3.63443664,2531.7,2529.1,0.19761]
["bitfinex","ETHUSD",1642979587705,0.13819997,2531.2,2529.5,0.01255088]
["bitfinex","ETHUSD",1642979587906,0.68848,2531.1,2529.5,0.01255088]
["bitfinex","ETHUSD",1642979588107,4.83805692,2531.0,2529.0,1.47299999]
["bitfinex","ETHUSD",1642979588308,4.87329094,2529.1,2529.0,1.47299999]
["bitfinex","ETHUSD",1642979588509,4.87329094,2529.1,2528.8,0.21045038]
["bitfinex","ETHUSD",1642979588510,1.32329094,2529.1,2528.8,0.14770999]
["bitfinex","ETHUSD",1642979588712,0.01235843,2529.7,2529.0,0.14770999]
["bitfinex","ETHUSD",1642979588914,3.83191664,2531.8,2529.0,0.14770999]
["bitfinex","ETHUSD",1642979589151,3.95733,2534.7,2529.1,0.1672]
["bitfinex","ETHUSD",1642979589152,0.01264304,2530.8,2529.1,0.1672]
["bitfinex","ETHUSD",1642979589356,14.02145008,2532.4,2529.9,5.0]
["bitfinex","ETHUSD",1642979589357,7.3912,2532.4,2529.9,5.0]
["bitfinex","ETHUSD",1642979589561,7.3912,2532.4,2531.0,0.01245697]
["bitfinex","ETHUSD",1642979589756,0.19748,2533.9,2531.5,0.01237795]
["bitfinex","ETHUSD",1642979589757,0.01264851,2533.1,2531.5,0.01237795]
["bitfinex","ETHUSD",1642979589953,6.7352,2534.0,2531.6,0.14770999]
["bitfinex","ETHUSD",1642979590156,0.19748,2534.0,2532.0,0.08090481]
["bitfinex","ETHUSD",1642979590362,0.04,2534.4,2531.9,0.01206542]
["bitfinex","ETHUSD",1642979590363,0.04,2533.0,2531.9,0.01206542]
["bitfinex","ETHUSD",1642979590552,0.491,2532.9,2531.9,0.01206542]
["bitfinex","ETHUSD",1642979590752,0.491,2532.9,2531.1,0.28590996]
["bitfinex","ETHUSD",1642979590753,0.1579,2532.8,2531.2,0.01258464]
["bitfinex","ETHUSD",1642979590955,0.1579,2532.8,2530.4,0.14770999]
["bitfinex","ETHUSD",1642979590956,0.01246589,2532.5,2530.4,0.14770999]
["bitfinex","ETHUSD",1642979591153,0.01246589,2532.5,2529.5,0.1688]
["bitfinex","ETHUSD",1642979591154,0.158,2532.4,2530.6,0.14770999]
["bitfinex","ETHUSD",1642979591352,0.12060233,2532.4,2530.8,0.07854705]
["bitfinex","ETHUSD",1642979591556,0.12060233,2532.4,2530.5,0.13819997]
["bitfinex","ETHUSD",1642979591557,0.01281844,2531.9,2530.5,0.13819997]
["bitfinex","ETHUSD",1642979591753,0.13819997,2531.8,2530.5,0.13819997]
["bitfinex","ETHUSD",1642979591951,0.13819997,2531.8,2530.6,0.14770999]
["bitfinex","ETHUSD",1642979592157,1.00731948,2531.4,2530.6,0.09770999]
["bitfinex","ETHUSD",1642979592350,0.01275779,2531.6,2530.6,0.09770999]
["bitfinex","ETHUSD",1642979592792,1.08520066,2530.8,2530.6,0.09770999]
["bitfinex","ETHUSD",1642979592997,1.09857892,2531.5,2529.8,0.07084971]
["bitfinex","ETHUSD",1642979593198,1.00731948,2530.4,2529.7,0.09770999]
["bitfinex","ETHUSD",1642979593596,1.00731948,2530.4,2529.7,0.10997606]
["bitfinex","ETHUSD",1642979593799,1.00731948,2530.4,2529.1,0.12048513]
["bitfinex","ETHUSD",1642979593800,0.00589838,2530.3,2529.1,0.12048513]
["bitfinex","ETHUSD",1642979593997,0.00589838,2530.3,2527.5,0.36835729]
["bitfinex","ETHUSD",1642979593998,0.98848,2530.2,2528.5,0.07500999]
["bitfinex","ETHUSD",1642979594198,0.01276035,2530.0,2528.5,0.07500999]
["bitfinex","ETHUSD",1642979594401,0.01276035,2530.0,2528.5,0.02500999]
["bitfinex","ETHUSD",1642979594402,0.491,2529.9,2528.5,0.02500999]
["bitfinex","ETHUSD",1642979594601,0.01279855,2530.3,2528.6,19.09162254]
["bitfinex","ETHUSD",1642979594811,0.491,2531.4,2529.9,4.113e-05]
["bitfinex","ETHUSD",1642979595005,0.491,2531.4,2529.8,0.00011995]
["bitfinex","ETHUSD",1642979595006,0.00213301,2530.3,2529.8,0.00011995]
["bitfinex","ETHUSD",1642979595204,2.14817193,2530.2,2528.6,0.01257644]
["bitfinex","ETHUSD",1642979595404,0.491,2530.2,2528.7,0.00012994]
["bitfinex","ETHUSD",1642979595601,1.00731948,2529.6,2528.8,0.00012994]
["bitfinex","ETHUSD",1642979595902,0.491,2529.5,2528.6,0.01270638]
["bitfinex","ETHUSD",1642979596112,0.00213301,2530.3,2528.6,0.00012994]
["bitfinex","ETHUSD",1642979596303,0.00213301,2530.3,2528.7,0.08217054]
["bitfinex","ETHUSD",1642979596543,1.37962228,2530.6,2528.9,8.9]
["bitfinex","ETHUSD",1642979596742,1.37962228,2530.6,2529.8,0.0126502]
["bitfinex","ETHUSD",1642979596941,3.8862,2531.6,2529.9,0.00012994]
["bitfinex","ETHUSD",1642979597151,25.19748,2532.2,2529.9,0.00012994]
["bitfinex","ETHUSD",1642979597152,25.0,2532.2,2529.9,0.00012994]
["bitfinex","ETHUSD",1642979597353,1.27211951,2532.4,2531.1,5.0]
["bitfinex","ETHUSD",1642979597354,1.2387,2532.4,2531.1,5.0]
["bitfinex","ETHUSD",1642979597553,0.04,2533.4,2532.3,0.0125912]
["bitfinex","ETHUSD",1642979597749,0.005,2535.0,2533.3,5.0]
["bitfinex","ETHUSD",1642979597946,0.005,2535.0,2533.9,5.0]
["bitfinex","ETHUSD",1642979598149,0.005,2535.0,2534.1,0.14344501]
["bitfinex","ETHUSD",1642979598344,0.005,2535.0,2534.1,0.1053735]
["bitfinex","ETHUSD",1642979598547,4.0,2535.8,2534.2,0.00012994]
["bitfinex","ETHUSD",1642979598747,1.0,2534.8,2534.2,0.00012994]
["bitfinex","ETHUSD",1642979599746,1.0,2534.8,2533.8,0.00012994]
["bitfinex","ETHUSD",1642979599951,1.51123186,2534.4,2533.2,0.00012994]
["bitfinex","ETHUSD",1642979600150,1.50974212,2533.0,2532.7,3.60129999]
["bitfinex","ETHUSD",1642979600408,0.01282433,2533.7,2532.8,0.10024484]
["bitfinex","ETHUSD",1642979600604,0.04,2533.2,2533.0,0.04083999]
["bitfinex","ETHUSD",1642979600804,0.491,2535.0,2533.1,8.9]
["bitfinex","ETHUSD",1642979601005,0.31271458,2535.9,2533.2,0.36848723]
["bitfinex","ETHUSD",1642979601006,0.04188,2534.9,2533.2,0.36848723]
["bitfinex","ETHUSD",1642979601205,0.0124148,2534.7,2533.2,0.00012994]
["bitfinex","ETHUSD",1642979601510,0.04191,2534.6,2533.2,0.00012994]
["bitfinex","ETHUSD",1642979601708,0.491,2534.5,2533.2,0.36848723]
["bitfinex","ETHUSD",1642979601907,0.491,2535.3,2533.5,0.01275022]
["bitfinex","ETHUSD",1642979602107,0.1077,2535.2,2533.6,2.80129718]
["bitfinex","ETHUSD",1642979602305,0.1077,2535.2,2533.7,0.433271]
["bitfinex","ETHUSD",1642979602508,0.1077,2535.2,2533.8,0.00012994]
["bitfinex","ETHUSD",1642979602509,2.91196555,2534.7,2533.8,0.00012994]
["bitfinex","ETHUSD",1642979602707,0.1077,2535.2,2533.9,18.72730551]
["bitfinex","ETHUSD",1642979602908,2.3498,2536.7,2534.8,0.0129904]
["bitfinex","ETHUSD",1642979603108,2.3498,2536.7,2534.0,25.89558371]
["bitfinex","ETHUSD",1642979603109,0.10065282,2536.2,2534.9,0.00012994]
["bitfinex","ETHUSD",1642979603308,0.01236684,2535.6,2534.4,0.00012994]
["bitfinex","ETHUSD",1642979603507,0.03454003,2535.1,2533.4,0.01281084]
["bitfinex","ETHUSD",1642979603706,1.41379964,2534.7,2533.5,0.00012994]
["bitfinex","ETHUSD",1642979603905,0.491,2534.7,2533.5,0.00012994]
["bitfinex","ETHUSD",1642979604165,0.491,2534.7,2533.3,0.00012994]
["bitfinex","ETHUSD",1642979604371,0.0121657,2535.0,2533.3,0.00012994]
["bitfinex","ETHUSD",1642979604372,0.05047651,2534.6,2533.3,0.00012994]
["bitfinex","ETHUSD",1642979604567,0.19748,2536.1,2533.6,0.09371784]
["bitfinex","ETHUSD",1642979604568,0.03867761,2536.1,2533.6,0.09371784]
["bitfinex","ETHUSD",1642979604766,0.01806185,2533.9,2533.7,0.00012994]
["bitfinex","ETHUSD",1642979604970,0.01806185,2533.9,2533.3,0.00012994]
["bitfinex","ETHUSD",1642979605173,0.01806185,2533.9,2532.5,0.01214953]
["bitfinex","ETHUSD",1642979605174,0.00346581,2533.8,2532.5,0.01227947]
["bitfinex","ETHUSD",1642979605370,0.491,2533.7,2532.2,0.00012994]
["bitfinex","ETHUSD",1642979605570,9.20961877,2533.6,2531.3,0.00012994]
["bitfinex","ETHUSD",1642979605774,9.20961877,2533.6,2530.7,0.1577]
["bitfinex","ETHUSD",1642979605775,1.28207289,2532.7,2530.9,0.00012994]
["bitfinex","ETHUSD",1642979605971,0.6404,2532.6,2530.9,0.00012994]
["bitfinex","ETHUSD",1642979606269,0.6404,2532.6,2529.7,2.68990728]
["bitfinex","ETHUSD",1642979606270,0.97427625,2531.0,2529.9,0.01278685]
["bitfinex","ETHUSD",1642979606473,0.01233751,2531.9,2531.1,2.74150052]
["bitfinex","ETHUSD",1642979606474,0.1496,2531.8,2531.1,2.74150052]
["bitfinex","ETHUSD",1642979606677,8.8622488,2531.3,2529.0,0.034308]
["bitfinex","ETHUSD",1642979606875,0.37539748,2531.2,2529.0,0.034308]
["bitfinex","ETHUSD",1642979607071,0.88425822,2531.2,2529.4,3.63443664]
["bitfinex","ETHUSD",1642979607269,0.65342479,2531.2,2529.4,3.58443664]
["bitfinex","ETHUSD",1642979607474,0.1497,2531.2,2530.5,0.30098747]
["bitfinex","ETHUSD",1642979607798,0.6404,2532.1,2531.7,0.86369991]
["bitfinex","ETHUSD",1642979607992,0.491,2532.1,2531.7,0.41369991]
["bitfinex","ETHUSD",1642979608192,8.9989,2532.0,2530.0,0.01211114]
["bitfinex","ETHUSD",1642979608397,8.9989,2532.0,2530.7,0.01282468]
["bitfinex","ETHUSD",1642979608398,0.491,2531.9,2530.7,0.01282468]
["bitfinex","ETHUSD",1642979608596,0.491,2531.9,2529.7,5.0]
["bitfinex","ETHUSD",1642979608597,0.1486,2531.8,2529.7,5.0]
["bitfinex","ETHUSD",1642979608802,0.1482,2532.7,2530.9,0.01223982]
["bitfinex","ETHUSD",1642979609000,2.3443,2533.6,2530.9,0.01223982]
["bitfinex","ETHUSD",1642979609001,0.1479,2533.5,2532.0,0.01262785]
["bitfinex","ETHUSD",1642979609199,1.40740196,2533.2,2532.2,0.0853016]
["bitfinex","ETHUSD",1642979609404,0.01274381,2533.5,2532.1,0.13819997]
["bitfinex","ETHUSD",1642979609604,2.1557418,2533.5,2532.2,0.01269736]
["bitfinex","ETHUSD",1642979610410,2.1557418,2533.5,2532.1,0.03819997]
["bitfinex","ETHUSD",1642979610411,8.8,2533.4,2532.1,0.00089733]
["bitfinex","ETHUSD",1642979610599,8.8,2533.3,2532.1,0.00089733]
["bitfinex","ETHUSD",1642979610803,2.1557418,2533.5,2532.2,0.10500619]
["bitfinex","ETHUSD",1642979611006,2.1557418,2533.5,2532.7,0.11091509]
["bitfinex","ETHUSD",1642979611203,2.1557418,2533.5,2532.3,0.1579]
["bitfinex","ETHUSD",1642979611415,1.46407362,2533.6,2532.2,2.24056651]
["bitfinex","ETHUSD",1642979611649,0.491,2533.6,2532.2,2.24056651]
["bitfinex","ETHUSD",1642979611847,0.491,2534.7,2532.4,0.10964946]
["bitfinex","ETHUSD",1642979612068,0.491,2534.7,2532.8,0.01259352]
["bitfinex","ETHUSD",1642979612069,0.04,2534.7,2532.8,0.01259352]
["bitfinex","ETHUSD",1642979612348,8.8,2534.6,2531.8,1.37431092]
["bitfinex","ETHUSD",1642979612550,8.8,2534.6,2530.3,0.5689329]
["bitfinex","ETHUSD",1642979612551,0.01233686,2533.5,2530.3,0.5689329]
["bitfinex","ETHUSD",1642979612749,0.05047651,2533.3,2530.3,0.7225329]
["bitfinex","ETHUSD",1642979612956,0.30901031,2532.1,2529.8,0.1576]
["bitfinex","ETHUSD",1642979613153,0.01251253,2532.1,2530.4,0.1504]
["bitfinex","ETHUSD",1642979613346,0.01251253,2532.1,2530.5,5.0]
["bitfinex","ETHUSD",1642979613546,0.01251253,2532.1,2530.4,0.00089733]
["bitfinex","ETHUSD",1642979613547,0.491,2533.0,2530.6,8.8]
["bitfinex","ETHUSD",1642979613753,8.874e-05,2532.2,2531.4,5.0]
["bitfinex","ETHUSD",1642979613949,4.8795,2534.6,2532.9,0.0008]
["bitfinex","ETHUSD",1642979613950,3.63443664,2534.3,2532.9,0.0008]
["bitfinex","ETHUSD",1642979614147,4.8795,2534.6,2534.0,0.01273868]
["bitfinex","ETHUSD",1642979614148,1.2014,2534.6,2534.0,0.01273868]
["bitfinex","ETHUSD",1642979614547,3.237532,2534.6,2533.0,0.01204556]
["bitfinex","ETHUSD",1642979614750,3.237532,2534.6,2532.9,0.0008]
["bitfinex","ETHUSD",1642979614751,0.50370936,2535.7,2533.7,5.0]
["bitfinex","ETHUSD",1642979614953,0.08781937,2536.2,2534.9,0.01265027]
["bitfinex","ETHUSD",1642979615152,0.08781937,2536.2,2534.9,0.01264635]
["bitfinex","ETHUSD",1642979615632,0.08781937,2536.2,2534.7,0.05044631]
["bitfinex","ETHUSD",1642979615633,0.08781937,2536.2,2536.0,1.3617696]
["bitfinex","ETHUSD",1642979615829,0.01226483,2537.0,2536.2,2.9]
["bitfinex","ETHUSD",1642979616031,0.04,2536.8,2536.5,0.01298404]
["bitfinex","ETHUSD",1642979616430,0.2,2538.2,2536.7,5.0]
["bitfinex","ETHUSD",1642979616635,26.79014785,2538.6,2537.1,5.0]
["bitfinex","ETHUSD",1642979616832,26.79014785,2538.6,2537.5,5.0]
["bitfinex","ETHUSD",1642979616833,18.30994785,2538.6,2537.5,5.0]
["bitfinex","ETHUSD",1642979617031,18.30994785,2538.6,2537.6,4.99620624]
["bitfinex","ETHUSD",1642979617032,0.47711308,2538.6,2537.6,4.99620624]
["bitfinex","ETHUSD",1642979617231,0.2283,2539.3,2538.1,8.85]
["bitfinex","ETHUSD",1642979617428,0.2283,2539.3,2538.1,9.0075]
["bitfinex","ETHUSD",1642979617629,0.2283,2539.3,2538.4,0.01249542]
["bitfinex","ETHUSD",1642979617826,0.2283,2539.3,2537.6,3.63443664]
["bitfinex","ETHUSD",1642979618027,0.04376861,2539.2,2538.0,0.12452613]
["bitfinex","ETHUSD",1642979618233,0.04376861,2539.2,2538.2,5.0]
["bitfinex","ETHUSD",1642979618432,0.04320018,2539.1,2537.9,0.01267661]
["bitfinex","ETHUSD",1642979618637,0.04320018,2539.1,2536.9,0.01292477]
["bitfinex","ETHUSD",1642979618638,0.03929313,2538.2,2536.9,0.01292477]
["bitfinex","ETHUSD",1642979618834,0.03929313,2538.2,2535.4,0.5689329]
["bitfinex","ETHUSD",1642979618835,1.73256251,2538.1,2535.5,2.6843254]
["bitfinex","ETHUSD",1642979619063,0.03562881,2537.8,2535.5,2.64644805]
["bitfinex","ETHUSD",1642979619258,0.03562881,2537.8,2535.6,0.0128014]
["bitfinex","ETHUSD",1642979619259,0.19694,2537.7,2535.6,0.0128014]
["bitfinex","ETHUSD",1642979619460,0.491,2537.6,2535.5,2.64644805]
["bitfinex","ETHUSD",1642979619664,0.01283337,2536.9,2535.5,2.64644805]
["bitfinex","ETHUSD",1642979619861,0.491,2536.8,2535.5,2.64644805]
["bitfinex","ETHUSD",1642979620060,1.15468737,2535.6,2534.0,0.01226731]
["bitfinex","ETHUSD",1642979620261,1.37386419,2534.7,2534.6,0.01209713]
["bitfinex","ETHUSD",1642979620567,0.19694,2535.6,2533.0,0.3737]
["bitfinex","ETHUSD",1642979620772,0.016,2536.2,2533.9,1.16577658]
["bitfinex","ETHUSD",1642979620773,0.01286332,2535.0,2533.9,1.16577658]
["bitfinex","ETHUSD",1642979620962,0.01233496,2536.0,2534.5,0.01225499]
["bitfinex","ETHUSD",1642979621165,0.016,2536.2,2534.5,0.01225499]
["bitfinex","ETHUSD",1642979621361,0.016,2536.2,2535.1,0.01286086]
["bitfinex","ETHUSD",1642979621564,0.016,2536.2,2535.1,0.15106083]
["bitfinex","ETHUSD",1642979621962,7.154,2537.8,2535.4,5.0]
["bitfinex","ETHUSD",1642979622160,7.154,2537.8,2535.5,3.76091387]
["bitfinex","ETHUSD",1642979622362,7.154,2537.8,2535.7,0.01209382]
["bitfinex","ETHUSD",1642979622563,6.7012,2538.3,2536.3,0.0128029]
["bitfinex","ETHUSD",1642979622795,1.2482,2538.4,2536.5,0.04144133]
["bitfinex","ETHUSD",1642979622992,3.64669816,2538.3,2536.4,0.13819997]
["bitfinex","ETHUSD",1642979623191,0.01215661,2537.7,2536.4,0.13819997]
["bitfinex","ETHUSD",1642979623701,0.491,2537.6,2535.6,0.04056433]
["bitfinex","ETHUSD",1642979623891,0.491,2537.6,2535.7,0.13819997]
["bitfinex","ETHUSD",1642979624093,3.63443664,2537.5,2535.7,0.13819997]
["bitfinex","ETHUSD",1642979624295,0.5,2535.2,2535.1,0.13819997]
["bitfinex","ETHUSD",1642979624502,0.01201401,2537.1,2535.1,0.13819997]
["bitfinex","ETHUSD",1642979624503,0.01201401,2537.1,2535.4,1.3668313]
["bitfinex","ETHUSD",1642979624698,0.19694,2537.9,2535.4,1.3668313]
["bitfinex","ETHUSD",1642979624699,1.30190339,2536.1,2535.4,1.3668313]
["bitfinex","ETHUSD",1642979624900,0.00218255,2537.6,2535.5,0.10626465]
["bitfinex","ETHUSD",1642979625096,0.00218255,2537.6,2536.3,1.14124472]
["bitfinex","ETHUSD",1642979625296,0.00218255,2537.6,2536.4,0.07090998]
["bitfinex","ETHUSD",1642979625499,0.00218255,2537.6,2535.5,0.1528]
["bitfinex","ETHUSD",1642979625500,0.01285139,2537.4,2535.5,0.1528]
["bitfinex","ETHUSD",1642979625699,0.01285139,2537.4,2535.4,1.3668313]
["bitfinex","ETHUSD",1642979625901,1.37253834,2535.5,2535.4,1.3668313]
["bitfinex","ETHUSD",1642979626744,0.01261079,2537.0,2535.5,0.10703788]
["bitfinex","ETHUSD",1642979626950,0.00218255,2537.6,2535.7,0.11991904]
["bitfinex","ETHUSD",1642979627151,0.00218255,2537.6,2535.7,0.1319358]
["bitfinex","ETHUSD",1642979627348,0.19912255,2537.6,2535.8,0.04783282]
["bitfinex","ETHUSD",1642979627652,1.21449059,2535.9,2535.6,4.11761501]
["bitfinex","ETHUSD",1642979627852,0.00218255,2537.6,2535.7,0.01202653]
["bitfinex","ETHUSD",1642979628055,0.01289787,2537.4,2535.6,2.68381501]
["bitfinex","ETHUSD",1642979628249,0.01210043,2536.8,2535.6,2.68381501]
["bitfinex","ETHUSD",1642979628556,0.01210043,2536.8,2533.6,0.5689329]
["bitfinex","ETHUSD",1642979628557,0.01265843,2536.1,2533.6,0.5689329]
["bitfinex","ETHUSD",1642979628758,0.53865598,2536.0,2533.6,0.5689329]
["bitfinex","ETHUSD",1642979628958,0.01265305,2535.2,2533.6,0.5689329]
["bitfinex","ETHUSD",1642979629155,0.19694,2536.1,2533.6,0.5689329]
["bitfinex","ETHUSD",1642979629156,0.19694,2536.1,2533.8,0.06320888]
["bitfinex","ETHUSD",1642979629351,0.01679995,2537.7,2533.7,3.9235612]
["bitfinex","ETHUSD",1642979629352,0.01482777,2537.6,2535.0,0.09033004]
["bitfinex","ETHUSD",1642979629555,0.01482777,2537.6,2536.1,1.18825968]
["bitfinex","ETHUSD",1642979629857,1.26204434,2536.1,2534.6,0.03767732]
["bitfinex","ETHUSD",1642979630054,0.48991605,2537.0,2534.9,8.75]
["bitfinex","ETHUSD",1642979630315,0.19694,2538.0,2535.1,0.04806822]
["bitfinex","ETHUSD",1642979630515,1.28606088,2538.4,2536.1,0.01211157]
["bitfinex","ETHUSD",1642979630717,1.28606088,2538.4,2536.2,0.09344358]
["bitfinex","ETHUSD",1642979630718,1.26036956,2538.4,2536.2,0.09344358]
["bitfinex","ETHUSD",1642979630924,8.75,2538.3,2536.2,5.0]
["bitfinex","ETHUSD",1642979631123,1.2482,2538.4,2536.2,5.0356781]
["bitfinex","ETHUSD",1642979631321,1.2482,2538.4,2536.6,5.0]
["bitfinex","ETHUSD",1642979631518,1.2482,2538.4,2536.3,4.14778272]
["bitfinex","ETHUSD",1642979631519,1.2482,2538.4,2536.4,0.07647671]
["bitfinex","ETHUSD",1642979631722,0.04,2538.8,2538.7,2.27738976]
["bitfinex","ETHUSD",1642979632320,1.47721024,2538.7,2536.9,0.1736]
["bitfinex","ETHUSD",1642979632636,1.62415024,2538.7,2536.9,0.13819997]
["bitfinex","ETHUSD",1642979632821,0.01203463,2538.2,2536.9,0.13819997]
["bitfinex","ETHUSD",1642979633020,1.1706539,2538.1,2536.9,0.13819997]
["bitfinex","ETHUSD",1642979633223,0.01255886,2537.6,2536.7,0.5347329]
["bitfinex","ETHUSD",1642979633424,1.27746178,2536.8,2536.7,0.5347329]
["bitfinex","ETHUSD",1642979633628,1.27746178,2536.8,2534.3,0.1496]
["bitfinex","ETHUSD",1642979633629,1.25017456,2535.7,2534.3,0.1496]
["bitfinex","ETHUSD",1642979633823,10.2416263,2536.1,2536.0,2.50034912]
["bitfinex","ETHUSD",1642979634058,10.2416263,2536.1,2533.1,0.03438538]
["bitfinex","ETHUSD",1642979634059,0.03240024,2535.9,2533.6,3.51268712]
["bitfinex","ETHUSD",1642979634263,3.63443664,2538.0,2534.3,0.07247284]
["bitfinex","ETHUSD",1642979634264,0.491,2536.7,2534.3,0.07247284]
["bitfinex","ETHUSD",1642979634460,0.0126423,2537.0,2534.3,0.07247284]
["bitfinex","ETHUSD",1642979634461,0.5036423,2537.0,2534.3,0.07247284]
["bitfinex","ETHUSD",1642979634660,0.5036423,2537.0,2534.4,5.0]
["bitfinex","ETHUSD",1642979634865,3.6464884,2538.0,2534.9,5.01270402]
["bitfinex","ETHUSD",1642979635064,3.6464884,2538.0,2535.6,0.08095328]
["bitfinex","ETHUSD",1642979635266,0.50305176,2538.0,2535.5,0.01296522]
["bitfinex","ETHUSD",1642979635466,0.01227454,2536.8,2535.1,3.79203664]
["bitfinex","ETHUSD",1642979635665,0.01227454,2536.8,2535.0,2.23737355]
["bitfinex","ETHUSD",1642979635666,0.491,2536.7,2535.0,2.23737355]
["bitfinex","ETHUSD",1642979635863,0.491,2536.7,2535.1,3.63443664]
["bitfinex","ETHUSD",1642979636062,0.491,2536.7,2536.5,1.2807058]
["bitfinex","ETHUSD",1642979636269,6.5219,2538.5,2536.5,1.2807058]
["bitfinex","ETHUSD",1642979636270,0.19694,2538.4,2536.5,1.2807058]
["bitfinex","ETHUSD",1642979636466,0.01274686,2538.3,2536.5,1.2807058]
["bitfinex","ETHUSD",1642979636866,0.01274686,2538.3,2536.5,1.41890577]
["bitfinex","ETHUSD",1642979637065,0.01274686,2538.3,2537.2,1.12490114]
["bitfinex","ETHUSD",1642979637066,1.1706539,2537.7,2537.2,1.12490114]
["bitfinex","ETHUSD",1642979637267,0.01274686,2538.3,2537.2,1.12490114]
["bitfinex","ETHUSD",1642979637466,1.1861,2538.6,2537.4,8.65675533]
["bitfinex","ETHUSD",1642979637467,1.1545,2538.6,2537.4,8.65675533]
["bitfinex","ETHUSD",1642979637667,1.1545,2538.6,2537.6,0.05885531]
["bitfinex","ETHUSD",1642979638098,0.01294176,2539.7,2537.6,0.1648]
["bitfinex","ETHUSD",1642979638303,1.13789353,2539.4,2537.7,1.35653522]
["bitfinex","ETHUSD",1642979638503,1.13789353,2539.4,2537.6,0.155428]
["bitfinex","ETHUSD",1642979638504,1.30352729,2538.8,2537.6,0.155428]
["bitfinex","ETHUSD",1642979638701,1.30352729,2538.8,2537.3,0.06979997]
["bitfinex","ETHUSD",1642979638702,1.27762409,2538.0,2537.3,0.06979997]
["bitfinex","ETHUSD",1642979638906,0.01297923,2538.4,2536.6,0.1575]
["bitfinex","ETHUSD",1642979639101,0.01297923,2538.4,2536.7,3.41427354]
["bitfinex","ETHUSD",1642979639299,0.04,2538.8,2536.8,0.08731203]
["bitfinex","ETHUSD",1642979639603,0.04,2538.8,2537.0,0.03882517]
["bitfinex","ETHUSD",1642979639799,0.04,2538.8,2537.1,0.05256836]
["bitfinex","ETHUSD",1642979640002,0.02239742,2538.7,2537.1,1.57038015]
["bitfinex","ETHUSD",1642979640199,1.14787867,2538.7,2537.1,2.30278015]
["bitfinex","ETHUSD",1642979640400,0.04,2538.8,2537.3,0.05915943]
["bitfinex","ETHUSD",1642979640800,0.01292239,2539.7,2538.2,5.0]
["bitfinex","ETHUSD",1642979641004,0.2,2539.8,2538.5,5.0]
["bitfinex","ETHUSD",1642979641204,0.2,2539.8,2538.6,44.52732498]
["bitfinex","ETHUSD",1642979641409,0.2,2539.8,2538.6,0.13819997]
["bitfinex","ETHUSD",1642979641671,0.21261814,2539.8,2538.6,0.13819997]
["bitfinex","ETHUSD",1642979641862,0.21261814,2539.8,2537.9,3.68856526]
["bitfinex","ETHUSD",1642979641863,0.04348183,2539.7,2537.9,1.38208813]
["bitfinex","ETHUSD",1642979642068,0.01204345,2539.2,2537.9,1.38208813]
["bitfinex","ETHUSD",1642979642664,0.01204345,2539.2,2537.6,0.13819997]
["bitfinex","ETHUSD",1642979642867,0.01204345,2539.2,2537.8,0.01907639]
["bitfinex","ETHUSD",1642979642868,0.09600046,2539.1,2537.8,0.01907639]
["bitfinex","ETHUSD",1642979643065,0.2,2539.8,2539.2,0.32413173]
["bitfinex","ETHUSD",1642979643266,0.15,2539.8,2539.2,0.32413173]
["bitfinex","ETHUSD",1642979643663,2.13261853,2539.7,2539.2,0.32413173]
["bitfinex","ETHUSD",1642979644071,0.01258986,2539.5,2539.2,3.173e-05]
["bitfinex","ETHUSD",1642979644468,0.15,2539.8,2539.2,3.173e-05]
["bitfinex","ETHUSD",1642979644766,0.03752299,2539.3,2539.2,3.173e-05]
["bitfinex","ETHUSD",1642979645908,0.03752299,2539.3,2539.2,1.37434265]
["bitfinex","ETHUSD",1642979646101,0.03752299,2539.3,2539.2,4.61821619]
["bitfinex","ETHUSD",1642979646302,0.03752299,2539.3,2539.2,1.37434265]
["bitfinex","ETHUSD",1642979646605,25.0,2540.2,2539.2,1.37434265]
["bitfinex","ETHUSD",1642979646606,25.0,2540.2,2539.2,47.04550581]
["bitfinex","ETHUSD",1642979646800,0.07444794,2540.1,2539.8,0.02047766]
["bitfinex","ETHUSD",1642979647000,1.89343154,2540.2,2539.9,85.59666429]
["bitfinex","ETHUSD",1642979647200,1.89343154,2540.2,2539.9,86.97097521]
["bitfinex","ETHUSD",1642979647401,1.89343154,2540.2,2540.0,0.1536]
["bitfinex","ETHUSD",1642979647610,1.89343154,2540.2,2539.5,1.38208813]
["bitfinex","ETHUSD",1642979647611,4.55817573,2540.1,2539.5,1.38208813]
["bitfinex","ETHUSD",1642979647808,0.0503304,2540.1,2539.9,0.00766842]
["bitfinex","ETHUSD",1642979648006,1.89343154,2540.2,2539.1,0.13819997]
["bitfinex","ETHUSD",1642979648210,1.89343154,2540.2,2539.5,0.0298]
["bitfinex","ETHUSD",1642979648211,1.84343154,2540.2,2539.5,0.0298]
["bitfinex","ETHUSD",1642979648408,1.84343154,2540.2,2539.2,1.37434265]
["bitfinex","ETHUSD",1642979648409,1.84343154,2540.2,2539.2,0.16643173]
["bitfinex","ETHUSD",1642979648607,1.84343154,2540.2,2539.2,3.173e-05]
["bitfinex","ETHUSD",1642979648809,0.0123396,2539.8,2539.2,3.173e-05]
["bitfinex","ETHUSD",1642979649037,1.84343154,2540.2,2539.2,3.173e-05]
["bitfinex","ETHUSD",1642979649038,0.01247459,2539.4,2539.2,3.173e-05]
["bitfinex","ETHUSD",1642979649443,4.97550686,2540.2,2539.2,3.173e-05]
["bitfinex","ETHUSD",1642979649644,1.76829367,2540.2,2539.2,3.173e-05]
["bitfinex","ETHUSD",1642979649841,1.76829367,2540.2,2539.3,0.02206724]
["bitfinex","ETHUSD",1642979650042,1.15079112,2540.1,2539.3,0.02206724]
["bitfinex","ETHUSD",1642979650243,0.491,2540.0,2539.3,0.02206724]
["bitfinex","ETHUSD",1642979650443,1.27201251,2539.4,2539.2,3.173e-05]
["bitfinex","ETHUSD",1642979650643,1.75577114,2540.2,2539.2,3.173e-05]
["bitfinex","ETHUSD",1642979652049,1.75577114,2540.2,2539.3,0.05754555]
["bitfinex","ETHUSD",1642979652251,1.75577114,2540.2,2539.2,3.173e-05]
["bitfinex","ETHUSD",1642979654526,1.75577114,2540.2,2538.4,1.33211986]
["bitfinex","ETHUSD",1642979654527,0.0726018,2540.0,2538.4,1.33211986]
["bitfinex","ETHUSD",1642979654724,1.30485857,2539.0,2538.4,1.33211986]
["bitfinex","ETHUSD",1642979654926,12.82845729,2540.1,2538.4,1.33211986]
["bitfinex","ETHUSD",1642979654927,1.22715823,2538.6,2538.4,1.33211986]
["bitfinex","ETHUSD",1642979655126,0.51545551,2539.7,2538.4,1.33211986]
["bitfinex","ETHUSD",1642979655326,0.491,2539.7,2538.4,1.33211986]
["bitfinex","ETHUSD",1642979655524,0.491,2539.7,2537.6,0.02490312]
["bitfinex","ETHUSD",1642979655728,0.01296656,2538.9,2537.6,3.12e-06]
["bitfinex","ETHUSD",1642979655927,0.01225179,2538.4,2537.6,3.12e-06]
["bitfinex","ETHUSD",1642979656127,1.99745796,2538.3,2537.6,3.12e-06]
["bitfinex","ETHUSD",1642979656326,0.491,2538.3,2537.6,3.12e-06]
["bitfinex","ETHUSD",1642979657145,0.491,2538.3,2537.2,0.1575]
["bitfinex","ETHUSD",1642979657146,0.00982807,2538.2,2537.2,3.12e-06]
["bitfinex","ETHUSD",1642979657347,1.36362869,2536.7,2535.8,4.01587756]
["bitfinex","ETHUSD",1642979657741,0.01272739,2537.8,2535.9,3.21814254]
["bitfinex","ETHUSD",1642979657943,0.0312691,2538.9,2535.9,3.21814254]
["bitfinex","ETHUSD",1642979657944,3.97725863,2539.6,2536.0,0.20772436]
["bitfinex","ETHUSD",1642979658241,3.3345,2539.8,2536.5,0.0121214]
["bitfinex","ETHUSD",1642979658242,0.01200173,2538.7,2536.5,0.0121214]
["bitfinex","ETHUSD",1642979658442,0.491,2538.6,2536.5,0.0121214]
["bitfinex","ETHUSD",1642979658642,8.8,2538.5,2536.0,3.19258595]
["bitfinex","ETHUSD",1642979658840,1.39923552,2537.0,2536.0,0.01232201]
["bitfinex","ETHUSD",1642979659042,0.01267419,2538.1,2536.0,23.95]
["bitfinex","ETHUSD",1642979659043,0.00764162,2536.9,2536.0,23.95]
["bitfinex","ETHUSD",1642979659249,0.491,2537.5,2536.6,1.16275399]
["bitfinex","ETHUSD",1642979659445,0.491,2537.5,2535.8,0.13819997]
["bitfinex","ETHUSD",1642979659652,3.23111775,2537.4,2535.8,0.13819997]
["bitfinex","ETHUSD",1642979659845,0.491,2537.3,2535.8,0.13819997]
["bitfinex","ETHUSD",1642979660044,1.50658765,2536.6,2535.8,0.13819997]
["bitfinex","ETHUSD",1642979660294,0.01297521,2537.4,2535.9,1.42914468]
["bitfinex","ETHUSD",1642979660499,2.96001,2538.4,2535.9,1.42914468]
["bitfinex","ETHUSD",1642979660500,0.17043139,2538.3,2535.9,23.98947513]
["bitfinex","ETHUSD",1642979660695,0.17043139,2538.3,2535.8,0.08819997]
["bitfinex","ETHUSD",1642979660696,0.1575,2538.5,2536.1,23.95]
["bitfinex","ETHUSD",1642979660896,0.17929089,2538.7,2536.3,23.95]
["bitfinex","ETHUSD",1642979661094,0.17929089,2538.7,2536.4,0.01273581]
["bitfinex","ETHUSD",1642979661295,1.30214072,2537.6,2536.4,3.16814254]
["bitfinex","ETHUSD",1642979661496,0.1575,2538.5,2537.3,1.22281356]
["bitfinex","ETHUSD",1642979661697,0.1575,2538.5,2536.4,3.21814254]
["bitfinex","ETHUSD",1642979661896,0.17924527,2538.6,2536.4,3.38534254]
["bitfinex","ETHUSD",1642979662097,0.02174527,2538.6,2536.5,24.1348]
["bitfinex","ETHUSD",1642979662301,0.02174527,2538.6,2536.7,23.95]
["bitfinex","ETHUSD",1642979662600,0.02174527,2538.6,2536.9,23.95]
["bitfinex","ETHUSD",1642979662797,0.02174527,2538.6,2538.5,0.72066133]
["bitfinex","ETHUSD",1642979663000,0.02174527,2538.6,2538.0,0.13819997]
["bitfinex","ETHUSD",1642979663197,0.02174527,2538.6,2538.0,0.03819997]
["bitfinex","ETHUSD",1642979663597,1.2890174,2538.5,2538.0,0.03819997]
["bitfinex","ETHUSD",1642979663801,1.30992933,2537.6,2537.1,1.33211986]
["bitfinex","ETHUSD",1642979664051,1.21688191,2537.2,2537.1,1.33211986]
["bitfinex","ETHUSD",1642979664252,0.1575,2538.5,2537.1,1.33211986]
["bitfinex","ETHUSD",1642979664253,0.01220982,2537.5,2537.1,1.33211986]
["bitfinex","ETHUSD",1642979664451,0.01220982,2537.5,2536.5,2.68375903]
["bitfinex","ETHUSD",1642979664648,0.491,2537.8,2536.6,0.08095328]
["bitfinex","ETHUSD",1642979664856,0.01354069,2537.7,2536.5,2.68375903]
["bitfinex","ETHUSD",1642979665046,0.491,2537.8,2536.5,2.68375903]
["bitfinex","ETHUSD",1642979665249,1.37978903,2537.3,2536.5,2.68375903]
["bitfinex","ETHUSD",1642979665450,1.37978903,2537.3,2536.4,0.08819997]
["bitfinex","ETHUSD",1642979665649,0.1575,2538.1,2536.4,0.08819997]
["bitfinex","ETHUSD",1642979665847,0.0125796,2537.6,2536.4,0.08819997]
["bitfinex","ETHUSD",1642979666048,0.0125796,2537.6,2536.5,0.05409332]
["bitfinex","ETHUSD",1642979666252,0.01229308,2537.9,2536.4,0.08819997]
["bitfinex","ETHUSD",1642979666452,0.6485,2537.8,2536.4,0.08819997]
["bitfinex","ETHUSD",1642979666650,1.495685,2537.1,2536.4,0.08819997]
["bitfinex","ETHUSD",1642979666851,0.1575,2537.6,2536.4,0.08819997]
["bitfinex","ETHUSD",1642979667157,6.81268,2538.4,2536.5,0.03306392]
["bitfinex","ETHUSD",1642979667158,3.37564254,2538.3,2536.5,0.03306392]
["bitfinex","ETHUSD",1642979667354,0.1575,2538.3,2536.4,0.08819997]
["bitfinex","ETHUSD",1642979667550,0.05063269,2537.9,2536.4,0.08819997]
["bitfinex","ETHUSD",1642979667794,1.34560795,2537.8,2536.4,0.08819997]
["bitfinex","ETHUSD",1642979667995,0.01249671,2538.0,2536.4,0.08819997]
["bitfinex","ETHUSD",1642979668195,0.01249671,2538.0,2537.7,1.49936977]
["bitfinex","ETHUSD",1642979668796,0.01249671,2538.0,2536.5,0.04605792]
["bitfinex","ETHUSD",1642979668998,1.21527811,2537.7,2536.4,0.08819997]
["bitfinex","ETHUSD",1642979669201,0.01249671,2538.0,2536.4,0.08819997]
["bitfinex","ETHUSD",1642979669803,0.01161113,2537.9,2536.4,0.08819997]
["bitfinex","ETHUSD",1642979670007,0.491,2537.8,2536.0,1.37031983]
["bitfinex","ETHUSD",1642979670202,0.1575,2537.7,2536.0,1.37031983]
["bitfinex","ETHUSD",1642979670402,0.01295314,2537.4,2536.0,1.37031983]
["bitfinex","ETHUSD",1642979670601,0.6485,2537.3,2536.0,1.37031983]
["bitfinex","ETHUSD",1642979670802,0.6485,2537.3,2536.8,1.11408148]
["bitfinex","ETHUSD",1642979671004,0.1575,2537.3,2536.1,0.08095328]
["bitfinex","ETHUSD",1642979671205,1.42262609,2537.2,2536.0,0.03819997]
["bitfinex","ETHUSD",1642979671406,0.1575,2537.9,2536.0,0.03819997]
["bitfinex","ETHUSD",1642979671670,0.491,2537.2,2536.0,0.03819997]
["bitfinex","ETHUSD",1642979671868,0.1575,2537.1,2535.7,0.02639994]
["bitfinex","ETHUSD",1642979672069,0.491,2537.0,2536.7,0.06892874]
["bitfinex","ETHUSD",1642979672269,0.1577,2537.5,2536.6,1.40914749]
["bitfinex","ETHUSD",1642979672270,0.491,2536.9,2536.6,1.40914749]
["bitfinex","ETHUSD",1642979672470,1.167888,2536.8,2535.7,0.02639994]
["bitfinex","ETHUSD",1642979672675,0.491,2536.9,2535.7,0.02639994]
["bitfinex","ETHUSD",1642979672676,1.09751783,2536.1,2535.7,0.02639994]
["bitfinex","ETHUSD",1642979672874,0.1577,2536.6,2535.2,1.47313558]
["bitfinex","ETHUSD",1642979673171,0.01213227,2536.4,2536.2,8.727e-05]
["bitfinex","ETHUSD",1642979673371,8.8577,2536.3,2536.2,8.727e-05]
["bitfinex","ETHUSD",1642979673573,9.3487,2536.3,2536.2,8.727e-05]
["bitfinex","ETHUSD",1642979673772,1.17185704,2536.2,2535.2,1.47313558]
["bitfinex","ETHUSD",1642979673972,1.53147514,2535.8,2535.2,1.47313558]
["bitfinex","ETHUSD",1642979674372,0.491,2536.1,2535.2,1.47313558]
["bitfinex","ETHUSD",1642979674773,0.04324235,2536.0,2535.2,1.47313558]
["bitfinex","ETHUSD",1642979674975,0.02163661,2536.4,2535.2,1.48572196]
["bitfinex","ETHUSD",1642979675180,0.02163661,2536.4,2535.3,24.25]
["bitfinex","ETHUSD",1642979675394,0.02163661,2536.4,2535.4,24.01885954]
["bitfinex","ETHUSD",1642979675591,0.02163661,2536.4,2535.4,26.63471321]
["bitfinex","ETHUSD",1642979675790,0.02163661,2536.4,2535.4,27.96683307]
["bitfinex","ETHUSD",1642979675990,0.02163661,2536.4,2535.4,4.01683307]
["bitfinex","ETHUSD",1642979676193,0.04088155,2536.3,2535.4,26.63471321]
["bitfinex","ETHUSD",1642979676392,0.02163661,2536.4,2535.5,0.05134845]
["bitfinex","ETHUSD",1642979676595,0.02163661,2536.4,2535.6,23.95]
["bitfinex","ETHUSD",1642979676791,0.02163661,2536.4,2535.7,1.36705947]
["bitfinex","ETHUSD",1642979676992,0.02163661,2536.4,2535.8,24.25]
["bitfinex","ETHUSD",1642979677193,0.02163661,2536.4,2535.9,27.19387354]
["bitfinex","ETHUSD",1642979677396,0.02163661,2536.4,2535.9,23.95]
["bitfinex","ETHUSD",1642979677596,3.37584254,2538.1,2537.0,1.50077949]
["bitfinex","ETHUSD",1642979677908,9.63909832,2538.2,2537.1,4.20892021]
["bitfinex","ETHUSD",1642979677909,7.1635,2538.2,2537.1,4.20892021]
["bitfinex","ETHUSD",1642979678098,0.1575,2539.7,2537.4,23.95]
["bitfinex","ETHUSD",1642979678295,0.1575,2540.1,2538.1,5.0]
["bitfinex","ETHUSD",1642979678494,0.1575,2540.1,2538.5,0.01205287]
["bitfinex","ETHUSD",1642979678697,0.04,2539.0,2538.6,3.32482682]
["bitfinex","ETHUSD",1642979678901,1.79577114,2540.2,2538.8,8.7]
["bitfinex","ETHUSD",1642979679173,1.33272305,2540.0,2538.8,8.7]
["bitfinex","ETHUSD",1642979679370,1.33272305,2540.0,2538.8,9.0]
["bitfinex","ETHUSD",1642979679572,1.33272305,2540.0,2538.8,32.95]
["bitfinex","ETHUSD",1642979679774,1.33272305,2540.0,2538.8,9.0]
["bitfinex","ETHUSD",1642979679974,1.33272305,2540.0,2538.9,0.03538824]
["bitfinex","ETHUSD",1642979680276,0.01264747,2540.1,2539.7,1.2361636]
["bitfinex","ETHUSD",1642979680675,0.01264747,2540.1,2539.0,3.24387354]
["bitfinex","ETHUSD",1642979681475,1.19964667,2539.9,2539.1,23.95]
["bitfinex","ETHUSD",1642979681678,0.01264747,2540.1,2539.0,3.24387354]
["bitfinex","ETHUSD",1642979681679,1.13096849,2539.5,2539.0,3.24387354]
["bitfinex","ETHUSD",1642979681879,1.16737433,2538.8,2538.0,3.22338814]
["bitfinex","ETHUSD",1642979682077,0.01210829,2538.8,2537.2,6.59355849]
["bitfinex","ETHUSD",1642979682276,0.01210829,2538.8,2537.2,30.54355849]
["bitfinex","ETHUSD",1642979682476,0.1575,2539.4,2537.2,31.50793623]
["bitfinex","ETHUSD",1642979682677,0.07339276,2539.3,2538.6,1.31811809]
["bitfinex","ETHUSD",1642979682902,0.50397704,2539.5,2537.2,6.59355849]
["bitfinex","ETHUSD",1642979682903,0.1575,2539.2,2537.2,6.59355849]
["bitfinex","ETHUSD",1642979683107,0.01297704,2539.5,2537.2,6.59355849]
["bitfinex","ETHUSD",1642979683108,1.47932499,2538.8,2537.2,6.59355849]
["bitfinex","ETHUSD",1642979683300,0.98572,2539.2,2537.5,0.96437774]
["bitfinex","ETHUSD",1642979683500,0.98572,2539.2,2537.2,3.65010271]
["bitfinex","ETHUSD",1642979683501,0.1575,2539.1,2537.3,3.22338814]
["bitfinex","ETHUSD",1642979683900,0.1575,2539.1,2537.6,5.101e-05]
["bitfinex","ETHUSD",1642979683901,0.6485,2539.1,2537.6,5.101e-05]
["bitfinex","ETHUSD",1642979684099,0.01266113,2538.9,2538.0,1.19203514]
["bitfinex","ETHUSD",1642979684300,1.27434491,2538.2,2538.0,1.19203514]
["bitfinex","ETHUSD",1642979684700,1.27434491,2538.2,2538.0,1.0984447]
["bitfinex","ETHUSD",1642979684904,1.53877247,2537.8,2537.6,2.18628714]
["bitfinex","ETHUSD",1642979685104,0.09359044,2538.3,2537.6,2.18628714]
["bitfinex","ETHUSD",1642979685302,0.1575,2538.2,2537.6,2.18628714]
["bitfinex","ETHUSD",1642979685502,0.1575,2538.2,2537.2,0.41398035]
["bitfinex","ETHUSD",1642979685709,0.29569997,2538.4,2537.2,0.41398035]
["bitfinex","ETHUSD",1642979685903,0.13819997,2538.4,2537.2,0.41398035]
["bitfinex","ETHUSD",1642979686304,0.0522334,2538.3,2537.2,0.41398035]
["bitfinex","ETHUSD",1642979686541,1.18996852,2538.3,2537.9,1.5325737]
["bitfinex","ETHUSD",1642979686840,0.13819997,2538.4,2537.9,1.5325737]
["bitfinex","ETHUSD",1642979687247,1.36426345,2538.2,2537.9,1.5325737]
["bitfinex","ETHUSD",1642979687646,0.13819997,2538.4,2537.9,1.5325737]
["bitfinex","ETHUSD",1642979687849,0.13819997,2538.4,2537.2,0.42692053]
["bitfinex","ETHUSD",1642979688053,0.1575,2539.0,2537.2,0.41398035]
["bitfinex","ETHUSD",1642979688263,6.1125072,2539.9,2537.2,0.41398035]
["bitfinex","ETHUSD",1642979688264,0.04,2542.4,2539.3,3.57650123]
["bitfinex","ETHUSD",1642979688454,0.01264212,2542.2,2540.5,0.01243668]
["bitfinex","ETHUSD",1642979688652,0.19694,2542.1,2540.5,0.01243668]
["bitfinex","ETHUSD",1642979688850,0.04,2542.4,2540.5,0.01243668]
["bitfinex","ETHUSD",1642979689051,1.31622803,2541.2,2540.9,0.95517846]
["bitfinex","ETHUSD",1642979689257,0.04,2542.4,2541.1,0.01215661]
["bitfinex","ETHUSD",1642979689451,0.04,2542.4,2541.5,0.01268009]
["bitfinex","ETHUSD",1642979689652,1.35168095,2542.5,2541.5,0.01268009]
["bitfinex","ETHUSD",1642979689850,8.65,2542.2,2541.4,1.52555523]
["bitfinex","ETHUSD",1642979690307,0.01246841,2541.5,2539.3,2.67637652]
["bitfinex","ETHUSD",1642979690511,5.0,2540.6,2537.8,0.01241378]
["bitfinex","ETHUSD",1642979690710,0.01246275,2539.4,2537.3,3.5]
["bitfinex","ETHUSD",1642979690913,0.56724535,2539.3,2537.3,3.5]
["bitfinex","ETHUSD",1642979691107,1.13471586,2538.0,2537.2,0.3]
["bitfinex","ETHUSD",1642979691309,1.1841056,2537.5,2537.2,1.25517846]
["bitfinex","ETHUSD",1642979691508,0.01243763,2538.1,2537.6,2.67605244]
["bitfinex","ETHUSD",1642979691707,0.01243763,2538.1,2537.2,0.3]
["bitfinex","ETHUSD",1642979691708,8.65,2537.9,2537.2,0.3]
["bitfinex","ETHUSD",1642979691908,0.57238591,2537.8,2535.3,0.1575]
["bitfinex","ETHUSD",1642979692113,0.08138591,2537.8,2536.1,0.01296523]
["bitfinex","ETHUSD",1642979692310,2.53458054,2539.6,2536.5,0.01244293]
["bitfinex","ETHUSD",1642979692508,9.96523,2540.5,2539.0,1.38636422]
["bitfinex","ETHUSD",1642979692509,1.31300477,2539.1,2539.0,1.38636422]
["bitfinex","ETHUSD",1642979692710,0.04,2541.0,2539.0,1.38636422]
["bitfinex","ETHUSD",1642979692711,0.04,2541.0,2539.0,0.01279842]
["bitfinex","ETHUSD",1642979692913,0.04,2541.0,2539.0,0.17359842]
["bitfinex","ETHUSD",1642979693127,0.04,2541.0,2539.0,0.01279842]
["bitfinex","ETHUSD",1642979693310,0.05293867,2541.0,2539.0,0.01279842]
["bitfinex","ETHUSD",1642979693515,0.491,2540.9,2539.0,0.01279842]
["bitfinex","ETHUSD",1642979693710,3.12338814,2540.8,2538.8,0.13819997]
["bitfinex","ETHUSD",1642979693909,0.04,2541.0,2539.8,1.32324648]
["bitfinex","ETHUSD",1642979694146,0.04,2541.0,2539.9,0.01227231]
["bitfinex","ETHUSD",1642979694347,0.04,2541.0,2538.8,0.13819997]
["bitfinex","ETHUSD",1642979694548,0.04,2541.0,2538.9,0.1576]
["bitfinex","ETHUSD",1642979694744,1.14874689,2539.6,2538.8,0.13819997]
["bitfinex","ETHUSD",1642979695148,0.05908078,2541.0,2538.1,0.13819997]
["bitfinex","ETHUSD",1642979695149,0.04522971,2539.1,2538.1,0.13819997]
["bitfinex","ETHUSD",1642979695348,0.01216376,2539.8,2537.6,0.01234651]
["bitfinex","ETHUSD",1642979695349,1.13043138,2538.4,2537.6,0.01234651]
["bitfinex","ETHUSD",1642979695546,1.21891348,2537.9,2537.6,0.01234651]
["bitfinex","ETHUSD",1642979695752,1.46528244,2538.1,2537.7,2.23511952]
["bitfinex","ETHUSD",1642979696947,1.95628244,2538.1,2536.9,1.76771952]
["bitfinex","ETHUSD",1642979697148,1.09836761,2537.4,2536.9,1.76771952]
["bitfinex","ETHUSD",1642979697801,0.19694,2538.8,2536.9,1.76771952]
["bitfinex","ETHUSD",1642979697802,1.14847047,2539.7,2537.3,0.01220138]
["bitfinex","ETHUSD",1642979697998,1.14847047,2539.7,2538.1,0.01263749]
["bitfinex","ETHUSD",1642979698201,1.14847047,2539.7,2538.7,0.01291015]
["bitfinex","ETHUSD",1642979698202,1.1356,2539.7,2538.7,0.01291015]
["bitfinex","ETHUSD",1642979698601,6.24694,2539.6,2537.9,3.24387354]
["bitfinex","ETHUSD",1642979698802,6.24694,2539.6,2537.4,5.65110282]
["bitfinex","ETHUSD",1642979698803,0.01273088,2539.1,2538.2,0.1592]
["bitfinex","ETHUSD",1642979698998,0.01273088,2539.1,2537.4,3.19510282]
["bitfinex","ETHUSD",1642979698999,0.01233388,2538.5,2537.4,3.19510282]
["bitfinex","ETHUSD",1642979700002,0.01292281,2539.4,2538.2,1.24595488]
["bitfinex","ETHUSD",1642979700201,0.15112278,2539.4,2538.2,1.24595488]
["bitfinex","ETHUSD",1642979700902,1.12292506,2539.1,2538.7,1.19657765]
["bitfinex","ETHUSD",1642979701103,1.12292506,2539.1,2537.4,3.19510282]
["bitfinex","ETHUSD",1642979701311,0.1027977,2539.0,2537.4,3.14510282]
["bitfinex","ETHUSD",1642979701547,0.5937977,2539.0,2537.4,3.14510282]
["bitfinex","ETHUSD",1642979701748,3.0239258,2538.9,2537.4,3.14510282]
["bitfinex","ETHUSD",1642979702048,0.491,2539.0,2537.4,3.0962333]
["bitfinex","ETHUSD",1642979702254,1.19787533,2538.6,2537.4,3.0962333]
["bitfinex","ETHUSD",1642979702457,1.4379391,2538.2,2537.4,3.0962333]
["bitfinex","ETHUSD",1642979702655,3.02388174,2538.9,2537.5,1.13239698]
["bitfinex","ETHUSD",1642979702856,1.12292506,2538.7,2537.4,3.0962333]
["bitfinex","ETHUSD",1642979703060,0.01200072,2537.9,2537.4,3.0962333]
["bitfinex","ETHUSD",1642979703253,0.01200072,2537.9,2537.4,1.3462333]
["bitfinex","ETHUSD",1642979703460,0.01200072,2537.9,2535.4,8.94360701]
["bitfinex","ETHUSD",1642979703461,0.0124016,2537.5,2535.4,8.94360701]
["bitfinex","ETHUSD",1642979703657,1.18573671,2536.7,2535.4,8.94360701]
["bitfinex","ETHUSD",1642979703864,0.0124016,2537.5,2535.4,8.94360701]
["bitfinex","ETHUSD",1642979703865,1.2643,2537.4,2535.4,8.94360701]
["bitfinex","ETHUSD",1642979704057,0.01273557,2536.9,2535.4,8.94360701]
["bitfinex","ETHUSD",1642979704252,3.16208171,2537.3,2535.4,8.59360701]
["bitfinex","ETHUSD",1642979704453,3.16208171,2537.3,2534.8,0.01275795]
["bitfinex","ETHUSD",1642979704454,0.0120521,2537.2,2535.5,8.6]
["bitfinex","ETHUSD",1642979704654,0.0120521,2537.2,2535.4,0.01243425]
["bitfinex","ETHUSD",1642979704655,0.06215012,2537.2,2535.4,0.01243425]
["bitfinex","ETHUSD",1642979704954,0.07099187,2537.2,2535.4,0.01243425]
["bitfinex","ETHUSD",1642979705155,1.60978569,2537.3,2535.4,0.01243425]
["bitfinex","ETHUSD",1642979705414,0.01249289,2536.2,2535.4,0.01243425]
["bitfinex","ETHUSD",1642979705611,0.11036334,2536.1,2535.4,3.425e-05]
["bitfinex","ETHUSD",1642979705810,0.01249289,2536.2,2533.2,0.01233326]
["bitfinex","ETHUSD",1642979705811,0.01253326,2535.5,2533.2,0.01233326]
["bitfinex","ETHUSD",1642979706008,0.0665198,2537.2,2533.2,0.01233326]
["bitfinex","ETHUSD",1642979706009,0.01232244,2536.1,2535.4,1.10467498]
["bitfinex","ETHUSD",1642979706211,0.491,2536.0,2534.0,0.01223719]
["bitfinex","ETHUSD",1642979706412,2.96114978,2535.9,2534.0,0.01223719]
["bitfinex","ETHUSD",1642979706609,3.45214978,2535.9,2533.6,0.01280727]
["bitfinex","ETHUSD",1642979706811,0.10569419,2535.8,2533.6,0.01280727]
["bitfinex","ETHUSD",1642979707012,1.40073776,2536.0,2534.2,0.01256135]
["bitfinex","ETHUSD",1642979707208,2.96114978,2536.8,2536.0,4.20221327]
["bitfinex","ETHUSD",1642979707413,0.0122708,2536.2,2533.8,0.1864]
["bitfinex","ETHUSD",1642979707616,0.0122708,2536.2,2533.6,0.1576]
["bitfinex","ETHUSD",1642979707617,0.54357747,2536.1,2533.6,0.1576]
["bitfinex","ETHUSD",1642979707814,0.01246007,2535.6,2532.9,0.0008]
["bitfinex","ETHUSD",1642979708013,0.01224772,2534.9,2532.9,0.0008]
["bitfinex","ETHUSD",1642979708319,1.43694855,2533.3,2532.9,0.0008]
["bitfinex","ETHUSD",1642979708515,0.13819997,2533.7,2533.6,1.65442705]
["bitfinex","ETHUSD",1642979708713,0.13819997,2533.7,2531.5,2.68300085]
["bitfinex","ETHUSD",1642979708714,0.20983371,2533.7,2531.5,2.68300085]
["bitfinex","ETHUSD",1642979708917,0.50389371,2533.7,2531.5,2.68300085]
["bitfinex","ETHUSD",1642979709154,0.50389371,2533.7,2531.5,8.57430085]
["bitfinex","ETHUSD",1642979709155,3.09934975,2533.6,2531.5,8.57430085]
["bitfinex","ETHUSD",1642979709354,0.491,2533.5,2532.6,1.38872274]
["bitfinex","ETHUSD",1642979709558,0.491,2533.5,2531.4,0.01269927]
["bitfinex","ETHUSD",1642979709559,0.491,2533.5,2531.6,2.18927544]
["bitfinex","ETHUSD",1642979709761,1.12990702,2532.3,2531.6,2.18927544]
["bitfinex","ETHUSD",1642979709957,0.01277713,2533.0,2532.9,3.38972106]
["bitfinex","ETHUSD",1642979710158,1.00589961,2533.2,2532.5,2.94507033]
["bitfinex","ETHUSD",1642979710159,0.491,2532.9,2532.5,2.94507033]
["bitfinex","ETHUSD",1642979710357,0.491,2532.8,2532.5,2.94507033]
["bitfinex","ETHUSD",1642979710561,1.04498914,2533.2,2532.5,2.94507033]
["bitfinex","ETHUSD",1642979710562,0.491,2532.7,2532.5,7.033e-05]
["bitfinex","ETHUSD",1642979710760,7.891,2532.6,2532.5,7.033e-05]
["bitfinex","ETHUSD",1642979710966,0.491,2532.6,2532.5,7.033e-05]
["bitfinex","ETHUSD",1642979711568,0.491,2532.6,2532.5,1.15332222]
["bitfinex","ETHUSD",1642979711959,8.17349961,2533.2,2532.7,1.14121326]
["bitfinex","ETHUSD",1642979711960,1.40966961,2532.8,2532.7,1.14121326]
["bitfinex","ETHUSD",1642979712162,1.40966961,2532.8,2532.7,1.04121326]
["bitfinex","ETHUSD",1642979712467,8.55,2532.6,2530.8,5.37013138]
["bitfinex","ETHUSD",1642979712667,0.01254605,2532.2,2530.8,5.37013138]
["bitfinex","ETHUSD",1642979712904,0.03162476,2532.9,2530.8,5.37013138]
["bitfinex","ETHUSD",1642979712905,2.92361508,2533.0,2530.9,0.04376861]
["bitfinex","ETHUSD",1642979713105,2.4294,2534.7,2531.1,0.01269719]
["bitfinex","ETHUSD",1642979713106,2.92361508,2533.5,2531.1,0.01269719]
["bitfinex","ETHUSD",1642979713308,1.21268674,2533.1,2531.1,0.01269719]
["bitfinex","ETHUSD",1642979713510,0.02129961,2533.2,2531.2,0.04206334]
["bitfinex","ETHUSD",1642979713707,0.02129961,2533.2,2531.3,0.1579]
["bitfinex","ETHUSD",1642979713907,0.10017223,2533.1,2531.2,0.04206334]
["bitfinex","ETHUSD",1642979714111,2.97105891,2533.1,2531.4,0.04092649]
["bitfinex","ETHUSD",1642979714308,2.97105891,2533.1,2530.9,1.0]
["bitfinex","ETHUSD",1642979714309,2.92361508,2533.1,2532.4,1.17657363]
["bitfinex","ETHUSD",1642979714510,1.35184105,2532.6,2531.0,0.04320019]
["bitfinex","ETHUSD",1642979714715,3.41461508,2532.9,2531.0,0.04320019]
["bitfinex","ETHUSD",1642979714908,0.02102129,2533.1,2531.0,0.04320019]
["bitfinex","ETHUSD",1642979714909,0.0125066,2532.6,2531.0,0.04320019]
["bitfinex","ETHUSD",1642979715113,0.491,2532.5,2531.0,0.04320019]
["bitfinex","ETHUSD",1642979715510,0.491,2532.5,2530.8,0.04433703]
["bitfinex","ETHUSD",1642979715511,0.0129379,2532.4,2530.8,0.04433703]
["bitfinex","ETHUSD",1642979715708,0.0129379,2532.4,2530.4,0.04661073]
["bitfinex","ETHUSD",1642979715709,1.25756593,2531.3,2530.4,0.04661073]
["bitfinex","ETHUSD",1642979715918,0.13758595,2531.3,2530.9,2.23995997]
["bitfinex","ETHUSD",1642979716111,0.01268835,2531.4,2531.3,0.28554223]
["bitfinex","ETHUSD",1642979716309,0.03010419,2532.4,2531.3,0.28554223]
["bitfinex","ETHUSD",1642979716310,0.01292545,2532.4,2531.3,0.28554223]
["bitfinex","ETHUSD",1642979716553,0.01292545,2532.4,2531.3,0.32703715]
["bitfinex","ETHUSD",1642979716554,0.491,2531.7,2531.3,0.32703715]
["bitfinex","ETHUSD",1642979716758,0.491,2531.7,2530.9,2.23995997]
["bitfinex","ETHUSD",1642979716759,4.05,2531.6,2530.9,1.57642869]
["bitfinex","ETHUSD",1642979716952,0.01253442,2531.8,2531.7,4.84942662]
["bitfinex","ETHUSD",1642979717252,1.35687982,2531.8,2531.7,4.79942662]
["bitfinex","ETHUSD",1642979717752,1.84787982,2531.8,2531.7,4.79942662]
["bitfinex","ETHUSD",1642979717952,8.55,2531.7,2530.7,1.17657363]
["bitfinex","ETHUSD",1642979718153,1.52502735,2530.8,2529.3,0.01236556]
["bitfinex","ETHUSD",1642979718356,1.52502735,2530.8,2529.0,1.38372736]
["bitfinex","ETHUSD",1642979718553,10.50615357,2533.1,2529.0,1.38372736]
["bitfinex","ETHUSD",1642979718774,4.4404154,2534.7,2529.0,1.38372736]
["bitfinex","ETHUSD",1642979718775,1.0,2533.4,2531.5,5.0]
["bitfinex","ETHUSD",1642979719060,0.77193756,2534.4,2531.9,5.0]
["bitfinex","ETHUSD",1642979719267,0.2476,2534.7,2532.6,0.11915828]
["bitfinex","ETHUSD",1642979719458,0.2476,2534.7,2533.1,0.01251809]
["bitfinex","ETHUSD",1642979719656,0.01234205,2536.5,2534.8,0.04490378]
["bitfinex","ETHUSD",1642979719857,3.8281,2536.7,2534.9,8.55]
["bitfinex","ETHUSD",1642979720058,2.8422,2537.5,2535.1,0.11915828]
["bitfinex","ETHUSD",1642979720059,0.01298706,2536.5,2535.1,0.11915828]
["bitfinex","ETHUSD",1642979720298,1.1463,2537.5,2535.1,0.11915828]
["bitfinex","ETHUSD",1642979720299,1.1463,2537.5,2535.4,0.0751028]
["bitfinex","ETHUSD",1642979720503,1.1463,2537.5,2535.5,0.05647301]
["bitfinex","ETHUSD",1642979720706,1.1463,2537.5,2535.9,0.01271941]
["bitfinex","ETHUSD",1642979720902,1.1463,2537.5,2536.1,0.01282416]
["bitfinex","ETHUSD",1642979721106,0.05729285,2537.4,2535.4,0.01203416]
["bitfinex","ETHUSD",1642979721302,0.05729285,2537.4,2535.0,2.68300085]
["bitfinex","ETHUSD",1642979721303,0.19694,2537.3,2535.0,2.68300085]
["bitfinex","ETHUSD",1642979721510,0.01264003,2536.2,2535.0,2.68300085]
["bitfinex","ETHUSD",1642979722109,2.91941964,2537.4,2535.0,2.68300085]
["bitfinex","ETHUSD",1642979722110,0.491,2536.7,2535.0,2.68300085]
["bitfinex","ETHUSD",1642979722303,0.03222796,2536.6,2534.7,0.49519999]
["bitfinex","ETHUSD",1642979722510,0.01299056,2535.4,2533.7,0.01245706]
["bitfinex","ETHUSD",1642979722707,8.55,2536.5,2535.7,0.02598112]
["bitfinex","ETHUSD",1642979722708,0.19694,2536.3,2535.7,0.02598112]
["bitfinex","ETHUSD",1642979722905,3.7506,2536.4,2534.5,0.01209645]
["bitfinex","ETHUSD",1642979722906,1.43451696,2535.3,2534.5,0.01209645]
["bitfinex","ETHUSD",1642979723106,0.27639994,2536.2,2535.4,4.30355088]
["bitfinex","ETHUSD",1642979723410,1.27456043,2536.1,2535.4,4.30355088]
["bitfinex","ETHUSD",1642979724045,1.33591167,2534.5,2534.1,2.9314785]
["bitfinex","ETHUSD",1642979724254,0.19694,2535.8,2534.6,3.21357672]
["bitfinex","ETHUSD",1642979724452,0.19694,2535.8,2534.0,2.68300085]
["bitfinex","ETHUSD",1642979724453,8.55,2535.5,2534.0,2.68300085]
["bitfinex","ETHUSD",1642979724657,8.55,2535.1,2533.9,1.25353053]
["bitfinex","ETHUSD",1642979724848,8.55,2535.1,2532.2,0.01247502]
["bitfinex","ETHUSD",1642979724849,0.0121859,2534.5,2533.4,1.1339795]
["bitfinex","ETHUSD",1642979725051,2.96281,2537.6,2533.4,0.01209815]
["bitfinex","ETHUSD",1642979725052,0.491,2534.4,2533.4,0.01209815]
["bitfinex","ETHUSD",1642979725251,0.491,2535.2,2534.0,0.01216998]
["bitfinex","ETHUSD",1642979725449,2.91941964,2535.7,2534.1,0.00530113]
["bitfinex","ETHUSD",1642979725655,4.3473,2535.9,2534.1,0.00530113]
["bitfinex","ETHUSD",1642979725850,3.11635964,2535.8,2534.6,0.01242166]
["bitfinex","ETHUSD",1642979726052,3.11635964,2535.8,2534.2,2.23833913]
["bitfinex","ETHUSD",1642979726053,9.041,2535.7,2534.2,2.23833913]
["bitfinex","ETHUSD",1642979726257,8.55,2534.8,2532.3,0.01200678]
["bitfinex","ETHUSD",1642979726452,8.55,2534.8,2532.4,0.07540534]
["bitfinex","ETHUSD",1642979726453,0.491,2534.7,2532.4,0.07540534]
["bitfinex","ETHUSD",1642979726855,0.491,2534.7,2532.5,23.95]
["bitfinex","ETHUSD",1642979727058,0.491,2534.7,2532.3,0.01200678]
["bitfinex","ETHUSD",1642979727059,0.01254036,2534.3,2532.3,0.01200678]
["bitfinex","ETHUSD",1642979727255,1.27456043,2532.6,2531.5,3.57846273]
["bitfinex","ETHUSD",1642979727456,1.40634615,2531.8,2531.5,3.57846273]
["bitfinex","ETHUSD",1642979727929,1.76556043,2532.6,2531.5,3.57846273]
["bitfinex","ETHUSD",1642979728328,0.491,2532.6,2532.1,0.00960996]
["bitfinex","ETHUSD",1642979728536,2.96427,2536.3,2532.6,0.03522168]
["bitfinex","ETHUSD",1642979728733,0.69694,2537.8,2531.6,2.91941964]
["bitfinex","ETHUSD",1642979728734,1.0,2535.8,2535.0,0.00350718]
["bitfinex","ETHUSD",1642979728934,1.0,2535.8,2534.9,3.58227493]
["bitfinex","ETHUSD",1642979728935,0.19694,2535.8,2534.9,3.58227493]
["bitfinex","ETHUSD",1642979729128,0.19694,2535.8,2534.9,7.493e-05]
["bitfinex","ETHUSD",1642979729129,0.01260939,2535.5,2534.9,7.493e-05]
["bitfinex","ETHUSD",1642979729333,0.68794,2535.4,2534.9,7.493e-05]
["bitfinex","ETHUSD",1642979729929,0.00692275,2535.3,2534.9,7.493e-05]
["bitfinex","ETHUSD",1642979730132,0.68794,2535.4,2532.9,0.01268554]
["bitfinex","ETHUSD",1642979730133,0.04075534,2534.9,2532.9,0.01268554]
["bitfinex","ETHUSD",1642979730332,0.04075534,2534.9,2531.8,2.91941964]
["bitfinex","ETHUSD",1642979730333,1.41301831,2534.0,2531.8,2.91941964]
["bitfinex","ETHUSD",1642979730532,1.41301831,2534.0,2532.4,0.01205657]
["bitfinex","ETHUSD",1642979730533,0.491,2534.0,2532.4,0.01205657]
["bitfinex","ETHUSD",1642979730730,1.27456043,2533.8,2532.5,0.03918553]
["bitfinex","ETHUSD",1642979730931,1.27456043,2533.8,2532.4,0.01205657]
["bitfinex","ETHUSD",1642979731651,1.2168813,2533.6,2532.4,0.01205657]
["bitfinex","ETHUSD",1642979731845,1.27456043,2533.8,2533.0,0.95101654]
["bitfinex","ETHUSD",1642979731846,0.04723957,2533.5,2533.0,0.95101654]
["bitfinex","ETHUSD",1642979732046,0.491,2534.0,2533.0,0.95101654]
["bitfinex","ETHUSD",1642979732252,0.491,2534.0,2532.4,0.01205657]
["bitfinex","ETHUSD",1642979732650,0.03629012,2534.4,2532.4,0.01205657]
["bitfinex","ETHUSD",1642979732651,0.491,2534.8,2533.2,0.01280865]
["bitfinex","ETHUSD",1642979732848,0.491,2534.8,2532.4,0.01205657]
["bitfinex","ETHUSD",1642979732849,1.22909357,2535.4,2533.7,0.01221539]
["bitfinex","ETHUSD",1642979733050,3.6072,2536.1,2532.6,5.96437774]
["bitfinex","ETHUSD",1642979733051,1.151,2536.1,2534.6,0.01208847]
["bitfinex","ETHUSD",1642979733253,1.27456043,2534.7,2534.6,0.01208847]
["bitfinex","ETHUSD",1642979733451,1.27456043,2534.7,2533.8,0.01249137]
["bitfinex","ETHUSD",1642979733651,0.19694,2535.7,2533.0,0.07259982]
["bitfinex","ETHUSD",1642979733852,0.76739994,2536.0,2533.7,0.01210422]
["bitfinex","ETHUSD",1642979734052,1.21504574,2535.3,2533.8,0.05731346]
["bitfinex","ETHUSD",1642979734254,0.96433994,2536.0,2533.7,0.01210422]
["bitfinex","ETHUSD",1642979734255,0.19694,2535.2,2533.7,0.01210422]
["bitfinex","ETHUSD",1642979734559,0.19694,2535.2,2533.1,1.38372736]
["bitfinex","ETHUSD",1642979734760,1.1777007,2533.8,2533.1,1.38372736]
["bitfinex","ETHUSD",1642979734954,0.491,2535.1,2534.1,0.04059675]
["bitfinex","ETHUSD",1642979735154,0.19694,2535.0,2534.0,2.35540139]
["bitfinex","ETHUSD",1642979735396,1.31794775,2533.8,2533.2,2.2382599]
["bitfinex","ETHUSD",1642979735601,1.10295111,2533.4,2533.2,2.2382599]
["bitfinex","ETHUSD",1642979736001,0.491,2533.8,2533.2,2.2382599]
["bitfinex","ETHUSD",1642979736204,0.491,2534.8,2532.7,0.01255242]
["bitfinex","ETHUSD",1642979736406,0.491,2534.8,2532.2,2.2382599]
["bitfinex","ETHUSD",1642979736407,0.491,2535.1,2533.3,0.01297414]
["bitfinex","ETHUSD",1642979736604,4.55723865,2536.6,2533.5,0.01290314]
["bitfinex","ETHUSD",1642979736605,0.01219442,2536.2,2533.5,0.01290314]
["bitfinex","ETHUSD",1642979736803,0.01219442,2536.2,2533.5,2.77532018]
["bitfinex","ETHUSD",1642979737012,1.24310888,2535.9,2534.1,0.01225896]
["bitfinex","ETHUSD",1642979737203,1.40195278,2535.5,2534.1,0.01225896]
["bitfinex","ETHUSD",1642979737408,1.35456347,2535.1,2534.1,0.01225896]
["bitfinex","ETHUSD",1642979737805,0.08137763,2535.6,2534.1,0.01225896]
["bitfinex","ETHUSD",1642979738002,0.08137763,2535.6,2535.1,4.0636904]
["bitfinex","ETHUSD",1642979738207,0.08137763,2535.6,2535.2,0.04802544]
["bitfinex","ETHUSD",1642979738405,1.151,2536.1,2535.1,4.0636904]
["bitfinex","ETHUSD",1642979738608,3.8511,2536.6,2535.1,4.0636904]
["bitfinex","ETHUSD",1642979738807,1.17623242,2536.1,2535.3,0.01248117]
["bitfinex","ETHUSD",1642979739040,0.491,2537.3,2535.3,0.01248117]
["bitfinex","ETHUSD",1642979739041,0.70065316,2537.3,2535.3,0.01248117]
["bitfinex","ETHUSD",1642979739449,0.08137763,2536.0,2535.3,0.01248117]
["bitfinex","ETHUSD",1642979739646,0.02095531,2535.5,2535.3,0.01248117]
["bitfinex","ETHUSD",1642979740847,0.02095531,2535.5,2535.3,1.28636654]
["bitfinex","ETHUSD",1642979741248,0.02095531,2535.5,2535.1,4.0636904]
["bitfinex","ETHUSD",1642979741453,1.13791261,2535.3,2535.1,4.0636904]
["bitfinex","ETHUSD",1642979742819,0.02095531,2535.5,2535.1,9.04e-05]
["bitfinex","ETHUSD",1642979743099,0.70889531,2535.5,2533.5,2.68627585]
["bitfinex","ETHUSD",1642979743302,3.07517175,2535.4,2533.5,2.68627585]
["bitfinex","ETHUSD",1642979743503,0.491,2535.3,2533.5,2.68627585]
["bitfinex","ETHUSD",1642979743700,1.60221504,2533.9,2533.4,1.4269995]
["bitfinex","ETHUSD",1642979743908,1.60221504,2533.9,2532.8,0.01244066]
["bitfinex","ETHUSD",1642979743909,1.15648903,2533.5,2532.8,0.01244066]
["bitfinex","ETHUSD",1642979744302,0.13137762,2533.9,2532.1,5.37181077]
["bitfinex","ETHUSD",1642979744505,0.13137762,2533.9,2532.1,5.38386619]
["bitfinex","ETHUSD",1642979744704,0.491,2533.8,2532.1,5.38386619]
["bitfinex","ETHUSD",1642979744903,0.491,2533.8,2532.7,0.01271014]
["bitfinex","ETHUSD",1642979745108,0.491,2533.8,2532.2,2.23890259]
["bitfinex","ETHUSD",1642979745304,1.33642732,2533.1,2532.6,0.01297478]
["bitfinex","ETHUSD",1642979745509,2.94375048,2533.7,2533.2,2.62239739]
["bitfinex","ETHUSD",1642979745705,0.491,2533.8,2533.2,2.62239739]
["bitfinex","ETHUSD",1642979745908,0.491,2534.9,2533.6,0.01224787]
["bitfinex","ETHUSD",1642979746106,2.94375048,2534.8,2533.6,0.01224787]
["bitfinex","ETHUSD",1642979746552,0.491,2534.9,2533.6,0.01224787]
["bitfinex","ETHUSD",1642979746753,0.491,2534.9,2534.6,0.79561203]
["bitfinex","ETHUSD",1642979746956,0.491,2534.9,2533.2,2.62239739]
["bitfinex","ETHUSD",1642979746957,0.491,2534.9,2533.8,0.01211397]
["bitfinex","ETHUSD",1642979747153,0.03815754,2535.4,2533.8,0.01211397]
["bitfinex","ETHUSD",1642979748054,0.03815754,2535.4,2534.1,0.02788461]
["bitfinex","ETHUSD",1642979748258,0.03815754,2535.4,2534.4,0.0126634]
["bitfinex","ETHUSD",1642979748658,0.491,2535.8,2535.5,0.07631507]
["bitfinex","ETHUSD",1642979748659,1.39101412,2535.7,2535.5,0.07631507]
["bitfinex","ETHUSD",1642979748864,1.45929588,2535.7,2535.5,0.07631507]
["bitfinex","ETHUSD",1642979749059,8.45,2535.6,2534.4,0.0126634]
["bitfinex","ETHUSD",1642979749259,8.45,2535.6,2533.3,3.84346327]
["bitfinex","ETHUSD",1642979749260,0.491,2535.5,2533.3,3.84346327]
["bitfinex","ETHUSD",1642979749458,0.27639994,2535.4,2533.6,0.01208234]
["bitfinex","ETHUSD",1642979749663,0.79601286,2535.4,2533.6,0.01208234]
["bitfinex","ETHUSD",1642979749860,0.24601286,2535.4,2533.6,0.01208234]
["bitfinex","ETHUSD",1642979750063,0.13137762,2534.5,2534.0,1.48509506]
["bitfinex","ETHUSD",1642979750297,1.42929253,2534.3,2533.7,2.23819943]
["bitfinex","ETHUSD",1642979750498,0.13137762,2534.5,2533.7,2.23819943]
["bitfinex","ETHUSD",1642979750902,0.24601286,2535.4,2533.7,2.23819943]
["bitfinex","ETHUSD",1642979751099,0.24601286,2535.4,2534.3,0.01253285]
["bitfinex","ETHUSD",1642979751499,1.26514298,2535.1,2534.3,0.01253285]
["bitfinex","ETHUSD",1642979751700,0.24601286,2535.4,2534.3,0.01253285]
["bitfinex","ETHUSD",1642979751900,0.13137762,2535.3,2534.3,0.01253285]
["bitfinex","ETHUSD",1642979752501,0.0770725,2535.2,2534.3,0.01253285]
["bitfinex","ETHUSD",1642979752703,0.24601286,2535.4,2535.0,0.01292891]
["bitfinex","ETHUSD",1642979752704,1.286e-05,2535.4,2535.0,0.01292891]
["bitfinex","ETHUSD",1642979752909,2.96138,2537.7,2535.5,0.0008]
["bitfinex","ETHUSD",1642979752910,2.13710302,2537.4,2535.5,0.0008]
["bitfinex","ETHUSD",1642979753100,4.0079,2537.5,2535.9,0.0126807]
["bitfinex","ETHUSD",1642979753301,0.0387772,2536.4,2535.9,0.0126807]
["bitfinex","ETHUSD",1642979753701,0.13137762,2536.3,2535.9,0.0126807]
["bitfinex","ETHUSD",1642979754551,0.0387772,2536.4,2535.9,0.0126807]
["bitfinex","ETHUSD",1642979754750,0.0387772,2536.4,2536.1,0.02923452]
["bitfinex","ETHUSD",1642979754951,1.20103115,2536.3,2536.1,0.02923452]
["bitfinex","ETHUSD",1642979755557,0.62237762,2536.3,2535.5,0.0008]
["bitfinex","ETHUSD",1642979755856,0.13507605,2536.2,2535.5,0.0008]
["bitfinex","ETHUSD",1642979756051,0.491,2536.1,2535.5,0.0008]
["bitfinex","ETHUSD",1642979756252,0.441,2536.1,2535.5,0.0008]
["bitfinex","ETHUSD",1642979757903,0.13137762,2536.3,2535.6,0.01247932]
["bitfinex","ETHUSD",1642979758303,0.13137762,2536.3,2535.5,0.0008]
["bitfinex","ETHUSD",1642979758501,0.08233652,2536.2,2535.5,0.0008]
["bitfinex","ETHUSD",1642979758704,1.28879556,2536.1,2535.5,0.0008]
["bitfinex","ETHUSD",1642979758903,1.77979556,2536.1,2535.5,0.0008]
["bitfinex","ETHUSD",1642979759503,1.67979556,2536.1,2535.5,0.0008]
["bitfinex","ETHUSD",1642979759704,1.67979556,2536.1,2535.8,0.01946676]
["bitfinex","ETHUSD",1642979759911,8.4,2535.8,2533.9,2.68529859]
["bitfinex","ETHUSD",1642979760107,0.08825629,2535.6,2533.8,2.68529859]
["bitfinex","ETHUSD",1642979760305,0.06933403,2535.4,2534.0,0.01255042]
["bitfinex","ETHUSD",1642979760507,0.491,2535.3,2534.6,0.01223401]
["bitfinex","ETHUSD",1642979760711,0.16753283,2536.3,2534.6,0.01223401]
["bitfinex","ETHUSD",1642979760908,1.157693,2535.5,2534.6,0.01223401]
["bitfinex","ETHUSD",1642979761106,1.10497525,2535.1,2534.6,0.01223401]
["bitfinex","ETHUSD",1642979761306,0.36447283,2536.3,2534.7,2.2380269]
["bitfinex","ETHUSD",1642979761307,0.491,2536.0,2534.7,2.2380269]
["bitfinex","ETHUSD",1642979761555,0.16753283,2536.3,2535.2,0.01219993]
["bitfinex","ETHUSD",1642979761754,0.16753283,2536.3,2534.7,2.2380269]
["bitfinex","ETHUSD",1642979761954,0.16753283,2536.3,2535.2,0.78101641]
["bitfinex","ETHUSD",1642979762155,1.09672806,2536.1,2534.7,2.2380269]
["bitfinex","ETHUSD",1642979762355,1.11445035,2535.3,2534.7,4.2113769]
["bitfinex","ETHUSD",1642979762555,1.11445035,2535.3,2534.6,0.01242824]
["bitfinex","ETHUSD",1642979762755,0.491,2536.0,2534.2,0.01270484]
["bitfinex","ETHUSD",1642979762957,0.01255188,2535.7,2534.2,0.01270484]
["bitfinex","ETHUSD",1642979763160,0.50355188,2535.7,2534.5,1.18259886]
["bitfinex","ETHUSD",1642979763360,0.50355188,2535.7,2534.2,0.01270484]
["bitfinex","ETHUSD",1642979763763,1.41299131,2534.6,2534.2,0.01270484]
["bitfinex","ETHUSD",1642979764061,0.491,2535.1,2534.3,2.23822456]
["bitfinex","ETHUSD",1642979764661,0.491,2535.1,2534.7,0.01622721]
["bitfinex","ETHUSD",1642979764864,1.38079055,2535.0,2534.7,0.01622721]
["bitfinex","ETHUSD",1642979765063,0.491,2534.9,2533.4,0.01274088]
["bitfinex","ETHUSD",1642979765336,0.491,2534.9,2532.9,5.37204686]
["bitfinex","ETHUSD",1642979765337,0.07472112,2534.7,2532.9,5.37204686]
["bitfinex","ETHUSD",1642979765535,0.491,2534.6,2533.4,1.52643405]
["bitfinex","ETHUSD",1642979765738,0.491,2534.5,2533.4,1.52643405]
["bitfinex","ETHUSD",1642979765940,0.491,2534.4,2532.9,5.37204686]
["bitfinex","ETHUSD",1642979766136,0.56279576,2534.3,2532.9,5.37204686]
["bitfinex","ETHUSD",1642979766336,8.4,2534.1,2532.7,0.01245176]
["bitfinex","ETHUSD",1642979766539,1.46981701,2533.0,2532.0,0.00268929]
["bitfinex","ETHUSD",1642979766740,1.46981701,2533.0,2531.9,5.38412496]
["bitfinex","ETHUSD",1642979766741,1.31478251,2532.3,2531.9,5.38412496]
["bitfinex","ETHUSD",1642979767039,1.31478251,2532.3,2531.9,5.37204686]
["bitfinex","ETHUSD",1642979767040,0.04793835,2532.2,2531.9,5.37204686]
["bitfinex","ETHUSD",1642979767238,1.31478251,2532.3,2531.9,5.37204686]
["bitfinex","ETHUSD",1642979767442,0.491,2532.9,2532.0,0.01917345]
["bitfinex","ETHUSD",1642979767640,0.491,2532.9,2531.1,3.58202914]
["bitfinex","ETHUSD",1642979767641,0.08083796,2532.8,2532.4,1.11984021]
["bitfinex","ETHUSD",1642979767841,2.9562741,2534.0,2532.4,1.13256399]
["bitfinex","ETHUSD",1642979768141,0.19694,2533.9,2532.4,1.13256399]
["bitfinex","ETHUSD",1642979768444,1.62193026,2533.7,2532.4,1.11984021]
["bitfinex","ETHUSD",1642979768639,3.6442141,2533.6,2532.4,1.11984021]
["bitfinex","ETHUSD",1642979768942,3.6442141,2533.6,2531.8,0.01258277]
["bitfinex","ETHUSD",1642979769160,2.9562741,2533.5,2531.8,0.01258277]
["bitfinex","ETHUSD",1642979769361,0.491,2533.4,2531.8,0.01258277]
["bitfinex","ETHUSD",1642979769564,0.491,2533.4,2532.4,0.01275297]
["bitfinex","ETHUSD",1642979769961,1.537337,2533.3,2532.4,0.01275297]
["bitfinex","ETHUSD",1642979770168,0.02074451,2533.8,2533.3,2.04528222]
["bitfinex","ETHUSD",1642979770361,1.21838767,2533.7,2533.3,2.04528222]
["bitfinex","ETHUSD",1642979770565,0.51174451,2533.8,2533.3,2.04528222]
["bitfinex","ETHUSD",1642979770765,0.02074451,2533.8,2533.5,0.85293479]
["bitfinex","ETHUSD",1642979771073,0.02074451,2533.8,2533.3,2.04528222]
["bitfinex","ETHUSD",1642979771369,0.51174451,2533.8,2533.3,2.04528222]
["bitfinex","ETHUSD",1642979771563,1.13800258,2533.7,2533.3,2.04528222]
["bitfinex","ETHUSD",1642979771965,1.13800258,2533.7,2532.6,2.04528222]
["bitfinex","ETHUSD",1642979771966,9.08794,2533.6,2532.6,2.04528222]
["bitfinex","ETHUSD",1642979772168,1.27104053,2532.8,2531.8,0.00268929]
["bitfinex","ETHUSD",1642979772366,0.491,2532.7,2531.8,0.00268929]
["bitfinex","ETHUSD",1642979772566,8.4,2531.8,2530.6,0.01266988]
["bitfinex","ETHUSD",1642979772811,8.4,2531.8,2529.8,3.58202914]
["bitfinex","ETHUSD",1642979772812,0.0127783,2531.6,2529.8,3.58202914]
["bitfinex","ETHUSD",1642979773012,0.13153843,2531.6,2530.3,0.01283702]
["bitfinex","ETHUSD",1642979773209,1.0419,2532.2,2530.3,0.01283702]
["bitfinex","ETHUSD",1642979773410,0.01230776,2532.0,2530.3,0.01283702]
["bitfinex","ETHUSD",1642979773616,0.01230776,2532.0,2530.2,0.27632818]
["bitfinex","ETHUSD",1642979773617,0.56293993,2531.9,2530.2,0.27632818]
["bitfinex","ETHUSD",1642979773809,0.491,2531.9,2530.2,0.27632818]
["bitfinex","ETHUSD",1642979774011,1.50642499,2531.0,2530.4,0.01218025]
["bitfinex","ETHUSD",1642979774210,1.50642499,2531.0,2530.6,1.1266875]
["bitfinex","ETHUSD",1642979774410,0.491,2531.9,2531.0,3.01284997]
["bitfinex","ETHUSD",1642979774613,0.491,2531.9,2531.0,2.96284997]
["bitfinex","ETHUSD",1642979774811,0.491,2531.9,2530.4,0.01218025]
["bitfinex","ETHUSD",1642979774812,1.32827959,2531.2,2530.4,0.01218025]
["bitfinex","ETHUSD",1642979775411,0.491,2531.9,2530.9,1.46372101]
["bitfinex","ETHUSD",1642979775620,0.78094998,2532.2,2531.7,0.14607783]
["bitfinex","ETHUSD",1642979775818,3.7515,2534.2,2532.1,8.41265252]
["bitfinex","ETHUSD",1642979776015,3.7515,2534.2,2532.8,0.01268042]
["bitfinex","ETHUSD",1642979776016,0.491,2533.5,2532.8,0.01268042]
["bitfinex","ETHUSD",1642979776410,0.491,2533.5,2532.4,0.0129542]
["bitfinex","ETHUSD",1642979776411,1.18282709,2533.1,2532.4,0.0129542]
["bitfinex","ETHUSD",1642979776858,1.18282709,2533.1,2532.2,0.23928238]
["bitfinex","ETHUSD",1642979777455,1.44467079,2532.7,2532.2,0.23928238]
["bitfinex","ETHUSD",1642979777660,1.16954736,2531.9,2531.5,0.01475939]
["bitfinex","ETHUSD",1642979778062,0.491,2532.3,2531.5,0.01475939]
["bitfinex","ETHUSD",1642979778258,0.491,2532.3,2531.3,2.6495705]
["bitfinex","ETHUSD",1642979779060,0.491,2532.3,2531.0,2.23999729]
["bitfinex","ETHUSD",1642979779061,1.28553575,2531.9,2531.0,2.23999729]
["bitfinex","ETHUSD",1642979779258,0.491,2532.3,2531.0,2.23999729]
["bitfinex","ETHUSD",1642979779657,0.491,2532.3,2531.5,0.01265986]
["bitfinex","ETHUSD",1642979779861,0.491,2532.3,2531.8,1.24961353]
["bitfinex","ETHUSD",1642979780059,0.491,2533.2,2532.2,8.15]
["bitfinex","ETHUSD",1642979780306,0.491,2533.2,2531.5,0.01265986]
["bitfinex","ETHUSD",1642979780500,1.41445777,2532.6,2531.5,0.01265986]
["bitfinex","ETHUSD",1642979780904,0.491,2533.2,2531.5,0.01265986]
["bitfinex","ETHUSD",1642979780905,1.32550945,2532.2,2531.5,0.01265986]
["bitfinex","ETHUSD",1642979781304,1.32550945,2532.2,2531.4,0.01646745]
["bitfinex","ETHUSD",1642979781516,1.45005497,2531.7,2531.6,2.23991511]
["bitfinex","ETHUSD",1642979781710,1.94105497,2531.7,2531.4,0.01646745]
["bitfinex","ETHUSD",1642979781904,1.94105497,2531.7,2531.4,6.745e-05]
["bitfinex","ETHUSD",1642979782106,0.491,2531.7,2530.4,1.52311281]
["bitfinex","ETHUSD",1642979782506,0.491,2531.7,2530.9,0.08668603]
["bitfinex","ETHUSD",1642979782714,0.491,2531.7,2531.4,0.01295491]
["bitfinex","ETHUSD",1642979782911,0.03704579,2533.0,2531.5,0.01268056]
["bitfinex","ETHUSD",1642979783107,1.44821377,2532.6,2531.5,0.01268056]
["bitfinex","ETHUSD",1642979783507,1.26929319,2532.2,2531.5,0.01268056]
["bitfinex","ETHUSD",1642979783707,0.491,2532.9,2531.5,0.01268056]
["bitfinex","ETHUSD",1642979784158,0.19694,2532.8,2531.5,0.01268056]
["bitfinex","ETHUSD",1642979784357,0.54993369,2532.7,2530.7,0.01255014]
["bitfinex","ETHUSD",1642979784556,1.14892258,2531.3,2530.7,0.01255014]
["bitfinex","ETHUSD",1642979784756,1.14892258,2531.3,2530.3,2.68778419]
["bitfinex","ETHUSD",1642979785358,1.14892258,2531.3,2530.1,6.82481125]
["bitfinex","ETHUSD",1642979785359,1.14892258,2531.3,2530.4,1.49108226]
["bitfinex","ETHUSD",1642979785758,0.491,2531.7,2530.4,1.49108226]
["bitfinex","ETHUSD",1642979785759,1.28474701,2530.9,2530.4,1.49108226]
["bitfinex","ETHUSD",1642979785962,1.28474701,2530.9,2530.1,0.10115417]
["bitfinex","ETHUSD",1642979786363,1.47895865,2530.5,2530.1,0.10115417]
["bitfinex","ETHUSD",1642979786767,1.47895865,2530.5,2530.0,0.13812821]
["bitfinex","ETHUSD",1642979786768,0.0510886,2530.4,2530.0,0.13812821]
["bitfinex","ETHUSD",1642979786963,1.1777016,2530.1,2529.5,2.68778419]
["bitfinex","ETHUSD",1642979787162,0.491,2531.0,2530.1,3.47539297]
["bitfinex","ETHUSD",1642979787818,4.7044,2532.3,2530.1,3.47539297]
["bitfinex","ETHUSD",1642979787819,0.03113377,2533.2,2530.9,0.01294452]
["bitfinex","ETHUSD",1642979788016,0.03113377,2533.2,2530.1,3.47539297]
["bitfinex","ETHUSD",1642979788017,0.01292823,2533.2,2531.3,0.01233372]
["bitfinex","ETHUSD",1642979788214,1.40102169,2532.0,2531.3,0.2516161]
["bitfinex","ETHUSD",1642979788615,4.4397,2532.7,2531.3,0.2016161]
["bitfinex","ETHUSD",1642979788815,0.0125771,2532.6,2531.3,0.1516161]
["bitfinex","ETHUSD",1642979789215,0.0125771,2532.6,2531.7,0.025519]
["bitfinex","ETHUSD",1642979789216,0.491,2532.5,2531.7,0.025519]
["bitfinex","ETHUSD",1642979789425,0.491,2532.5,2531.6,1.1783151]
["bitfinex","ETHUSD",1642979789615,0.491,2532.5,2531.3,0.1516161]
["bitfinex","ETHUSD",1642979789616,0.01877369,2532.0,2531.3,0.1516161]
["bitfinex","ETHUSD",1642979790319,0.13811445,2532.6,2532.3,0.02501787]
["bitfinex","ETHUSD",1642979790519,0.61977789,2532.6,2532.3,0.02501787]
["bitfinex","ETHUSD",1642979790719,6.35,2532.4,2531.3,0.1516161]
["bitfinex","ETHUSD",1642979790926,0.65564627,2532.6,2531.3,0.1516161]
["bitfinex","ETHUSD",1642979790927,0.491,2532.3,2531.3,0.1516161]
["bitfinex","ETHUSD",1642979791430,0.491,2532.3,2529.4,0.19313669]
["bitfinex","ETHUSD",1642979791431,5.0,2531.4,2526.3,29.20031048]
["bitfinex","ETHUSD",1642979791675,8.35,2532.1,2525.3,5.81463903]
["bitfinex","ETHUSD",1642979791676,0.08685181,2527.9,2525.3,5.81463903]
["bitfinex","ETHUSD",1642979791864,0.08685181,2527.9,2523.5,7.55068011]
["bitfinex","ETHUSD",1642979791865,0.41343077,2527.2,2524.1,0.0120247]
["bitfinex","ETHUSD",1642979792065,0.012387,2526.6,2524.3,0.00269084]
["bitfinex","ETHUSD",1642979792258,6.132,2526.2,2524.3,0.00269084]
["bitfinex","ETHUSD",1642979792460,0.5,2526.7,2526.4,1.93375472]
["bitfinex","ETHUSD",1642979792660,0.5,2526.2,2524.2,0.04092649]
["bitfinex","ETHUSD",1642979792864,0.5,2526.2,2523.3,12.881]
["bitfinex","ETHUSD",1642979792865,8.4,2524.5,2523.3,12.881]
["bitfinex","ETHUSD",1642979793068,6.132,2523.6,2523.3,12.881]
["bitfinex","ETHUSD",1642979793260,0.0125735,2524.1,2522.6,2.69438348]
["bitfinex","ETHUSD",1642979793261,0.491,2523.5,2522.6,2.69438348]
["bitfinex","ETHUSD",1642979793460,0.0125735,2524.1,2521.7,1.96499]
["bitfinex","ETHUSD",1642979793461,6.83384488,2523.4,2521.7,1.96499]
["bitfinex","ETHUSD",1642979793660,0.01298701,2522.8,2521.8,0.0984537]
["bitfinex","ETHUSD",1642979793863,3.37735502,2524.7,2521.7,1.96499]
["bitfinex","ETHUSD",1642979793864,2.99433404,2524.4,2521.9,0.04735]
["bitfinex","ETHUSD",1642979794061,0.0120892,2524.1,2521.9,0.04735]
["bitfinex","ETHUSD",1642979794261,0.50383659,2524.3,2522.9,0.01298701]
["bitfinex","ETHUSD",1642979794461,3.64383404,2524.2,2523.0,0.04735]
["bitfinex","ETHUSD",1642979794666,0.03362105,2524.0,2522.5,0.04735]
["bitfinex","ETHUSD",1642979794861,0.01261804,2524.4,2522.6,0.02381599]
["bitfinex","ETHUSD",1642979794862,0.02297991,2523.5,2522.6,0.02381599]
["bitfinex","ETHUSD",1642979795062,0.491,2523.4,2523.1,1.25193418]
["bitfinex","ETHUSD",1642979795304,0.491,2523.4,2523.3,0.02116599]
["bitfinex","ETHUSD",1642979795506,0.02297991,2523.5,2523.3,0.02116599]
["bitfinex","ETHUSD",1642979795706,0.491,2523.9,2523.8,0.76206261]
["bitfinex","ETHUSD",1642979795901,0.491,2523.9,2523.8,0.02116599]
["bitfinex","ETHUSD",1642979796303,0.01243822,2525.3,2523.9,0.491]
["bitfinex","ETHUSD",1642979796511,0.491,2525.5,2524.1,0.0466303]
["bitfinex","ETHUSD",1642979796704,0.03193226,2526.7,2524.1,0.0466303]
["bitfinex","ETHUSD",1642979796705,0.491,2526.1,2524.1,0.0466303]
["bitfinex","ETHUSD",1642979796906,0.42597976,2527.2,2526.3,1.10731084]
["bitfinex","ETHUSD",1642979797108,0.491,2526.8,2526.7,1.49087712]
["bitfinex","ETHUSD",1642979797309,0.41343077,2527.2,2526.7,0.02116599]
["bitfinex","ETHUSD",1642979797506,0.41343077,2527.2,2526.8,7.8306]
["bitfinex","ETHUSD",1642979797813,0.202,2527.7,2527.0,8.4]
["bitfinex","ETHUSD",1642979798105,0.5,2529.0,2527.1,0.02116599]
["bitfinex","ETHUSD",1642979798106,0.6492,2528.8,2527.1,0.02116599]
["bitfinex","ETHUSD",1642979798304,0.6492,2528.8,2527.4,1.32532759]
["bitfinex","ETHUSD",1642979798305,0.491,2528.8,2527.4,1.32532759]
["bitfinex","ETHUSD",1642979798505,0.01211092,2528.4,2527.4,1.34649358]
["bitfinex","ETHUSD",1642979798707,0.01211092,2528.4,2527.8,1.29403896]
["bitfinex","ETHUSD",1642979798907,0.01211092,2528.4,2527.8,1.31520495]
["bitfinex","ETHUSD",1642979799148,0.01211092,2528.4,2527.8,0.02116599]
["bitfinex","ETHUSD",1642979799149,0.01265717,2528.4,2527.8,0.02116599]
["bitfinex","ETHUSD",1642979799352,8.891,2528.3,2526.8,7.8306]
["bitfinex","ETHUSD",1642979799552,2.99433404,2528.2,2526.8,7.8306]
["bitfinex","ETHUSD",1642979799755,0.01200454,2527.6,2526.8,7.8306]
["bitfinex","ETHUSD",1642979799958,0.50300454,2527.6,2526.8,7.8306]
["bitfinex","ETHUSD",1642979801156,0.01206304,2527.0,2526.8,7.8306]
["bitfinex","ETHUSD",1642979801360,8.891,2526.9,2526.8,7.7806]
["bitfinex","ETHUSD",1642979801857,8.891,2526.9,2525.8,4.6941]
["bitfinex","ETHUSD",1642979801858,8.4,2526.8,2525.8,4.6941]
["bitfinex","ETHUSD",1642979802072,8.4,2526.8,2524.3,6.3441]
["bitfinex","ETHUSD",1642979802073,0.01207597,2526.1,2524.3,6.3441]
["bitfinex","ETHUSD",1642979802359,0.01242834,2525.6,2524.3,6.3441]
["bitfinex","ETHUSD",1642979802572,8.4,2525.4,2521.7,5.0]
["bitfinex","ETHUSD",1642979802829,8.4,2525.4,2520.3,1.39536738]
["bitfinex","ETHUSD",1642979802830,0.10020591,2524.2,2520.3,1.39536738]
["bitfinex","ETHUSD",1642979803028,6.9794,2524.1,2520.5,0.00269078]
["bitfinex","ETHUSD",1642979803240,0.5,2523.2,2520.4,0.00929199]
["bitfinex","ETHUSD",1642979803426,11.27123692,2523.1,2520.4,0.00929199]
["bitfinex","ETHUSD",1642979803634,11.27123692,2523.1,2517.7,5.75779008]
["bitfinex","ETHUSD",1642979803635,0.5,2521.7,2520.0,5.0]
["bitfinex","ETHUSD",1642979803829,5.11397752,2521.6,2520.0,5.0]
["bitfinex","ETHUSD",1642979804029,0.5,2521.4,2520.0,5.0]
["bitfinex","ETHUSD",1642979804225,5.11397752,2521.3,2520.0,4.986]
["bitfinex","ETHUSD",1642979804427,5.12660347,2521.3,2520.0,4.986]
["bitfinex","ETHUSD",1642979804628,5.12660347,2521.3,2517.8,9.0633]
["bitfinex","ETHUSD",1642979804629,0.01288989,2520.6,2517.8,9.0633]
["bitfinex","ETHUSD",1642979804831,0.8476,2520.5,2517.8,9.0633]
["bitfinex","ETHUSD",1642979805033,0.6497,2520.5,2517.8,9.93273675]
["bitfinex","ETHUSD",1642979805237,0.491,2520.5,2517.9,0.1587]
["bitfinex","ETHUSD",1642979805430,0.99304,2521.5,2517.9,0.1587]
["bitfinex","ETHUSD",1642979805431,0.1587,2521.4,2518.9,5.0]
["bitfinex","ETHUSD",1642979805731,0.3703,2521.8,2519.8,5.0]
["bitfinex","ETHUSD",1642979805929,0.3703,2521.8,2519.9,0.1585]
["bitfinex","ETHUSD",1642979806128,0.0001,2521.8,2519.9,0.1585]
["bitfinex","ETHUSD",1642979806329,0.0001,2521.8,2520.6,1.52019325]
["bitfinex","ETHUSD",1642979806556,0.0001,2521.8,2520.1,4.26657752]
["bitfinex","ETHUSD",1642979806749,0.0001,2521.8,2520.5,5.0]
["bitfinex","ETHUSD",1642979806953,0.0001,2521.8,2520.9,5.0]
["bitfinex","ETHUSD",1642979807154,0.0001,2521.8,2521.6,5.0]
["bitfinex","ETHUSD",1642979807356,0.1585,2524.1,2522.2,0.0007]
["bitfinex","ETHUSD",1642979807555,0.99129,2526.0,2522.2,0.0007]
["bitfinex","ETHUSD",1642979807556,0.1585,2524.5,2523.4,1.27852337]
["bitfinex","ETHUSD",1642979807761,0.94782274,2524.6,2523.4,1.27852337]
["bitfinex","ETHUSD",1642979807953,0.01222528,2524.7,2523.4,1.27852337]
["bitfinex","ETHUSD",1642979808156,0.17108086,2525.6,2523.4,0.6]
["bitfinex","ETHUSD",1642979808360,0.1585,2525.6,2523.9,5.0]
["bitfinex","ETHUSD",1642979808656,0.1584,2526.8,2524.0,5.1062]
["bitfinex","ETHUSD",1642979808857,0.01263663,2525.6,2524.0,4.9562]
["bitfinex","ETHUSD",1642979809056,0.01224941,2524.6,2524.0,4.9562]
["bitfinex","ETHUSD",1642979809255,0.17064941,2524.6,2524.5,1.29772415]
["bitfinex","ETHUSD",1642979809454,0.01235756,2524.9,2524.5,1.29772415]
["bitfinex","ETHUSD",1642979809754,0.01235756,2524.9,2524.0,4.9562]
["bitfinex","ETHUSD",1642979809954,0.29659997,2525.5,2524.0,4.9562]
["bitfinex","ETHUSD",1642979809955,0.01225392,2524.3,2524.0,4.9562]
["bitfinex","ETHUSD",1642979810157,0.21675766,2524.9,2524.0,4.9562]
["bitfinex","ETHUSD",1642979810409,0.01286052,2525.4,2524.0,4.9562]
["bitfinex","ETHUSD",1642979810608,0.01233373,2524.3,2524.0,4.9266]
["bitfinex","ETHUSD",1642979810805,0.02883287,2524.2,2524.0,4.9266]
["bitfinex","ETHUSD",1642979811203,0.491,2524.9,2524.0,4.9266]
["bitfinex","ETHUSD",1642979811204,0.04,2524.4,2524.0,4.9266]
["bitfinex","ETHUSD",1642979811407,7.56675766,2524.3,2524.2,0.08649861]
["bitfinex","ETHUSD",1642979812209,8.4,2524.2,2522.2,0.0007]
["bitfinex","ETHUSD",1642979812408,0.01234861,2523.7,2522.2,0.0007]
["bitfinex","ETHUSD",1642979812606,0.02726594,2523.6,2522.2,0.0007]
["bitfinex","ETHUSD",1642979812913,0.1585,2524.2,2522.3,0.05322213]
["bitfinex","ETHUSD",1642979813115,0.05292567,2524.4,2522.3,0.05322213]
["bitfinex","ETHUSD",1642979813116,0.05292567,2524.4,2522.7,5.0]
["bitfinex","ETHUSD",1642979813311,0.05292567,2524.4,2522.3,1.46940758]
["bitfinex","ETHUSD",1642979813312,0.05292567,2524.4,2522.8,0.1585]
["bitfinex","ETHUSD",1642979813509,0.04,2524.4,2522.5,1.31090758]
["bitfinex","ETHUSD",1642979813711,0.21675766,2523.9,2521.9,0.1585]
["bitfinex","ETHUSD",1642979813909,0.21675766,2523.9,2521.6,4.86158917]
["bitfinex","ETHUSD",1642979813910,0.03536557,2523.8,2521.7,0.16118917]
["bitfinex","ETHUSD",1642979814156,0.01215471,2523.3,2521.6,4.8589]
["bitfinex","ETHUSD",1642979814757,0.01215471,2523.3,2521.7,23.95]
["bitfinex","ETHUSD",1642979814964,0.1585,2523.2,2521.8,0.0743234]
["bitfinex","ETHUSD",1642979815162,0.0186088,2524.1,2522.4,5.0]
["bitfinex","ETHUSD",1642979815362,0.0186088,2524.1,2522.8,23.95]
["bitfinex","ETHUSD",1642979815565,0.491,2525.7,2523.4,5.0]
["bitfinex","ETHUSD",1642979815765,4.611e-05,2524.4,2523.6,0.06487067]
["bitfinex","ETHUSD",1642979815962,4.611e-05,2524.4,2523.5,5.1781]
["bitfinex","ETHUSD",1642979816863,4.611e-05,2524.4,2524.3,9.84066866]
["bitfinex","ETHUSD",1642979817262,4.611e-05,2524.4,2524.3,8.6]
["bitfinex","ETHUSD",1642979817461,4.611e-05,2524.4,2523.5,5.4781]
["bitfinex","ETHUSD",1642979817668,4.611e-05,2524.4,2523.5,5.1781]
["bitfinex","ETHUSD",1642979818113,4.611e-05,2524.4,2523.5,5.4781]
["bitfinex","ETHUSD",1642979818511,4.611e-05,2524.4,2523.5,5.1781]
["bitfinex","ETHUSD",1642979818909,4.611e-05,2524.4,2523.5,5.4781]
["bitfinex","ETHUSD",1642979819112,4.611e-05,2524.4,2523.5,5.1781]
["bitfinex","ETHUSD",1642979819510,4.611e-05,2524.4,2523.8,1.25896463]
["bitfinex","ETHUSD",1642979819714,4.611e-05,2524.4,2524.2,1.51584611]
["bitfinex","ETHUSD",1642979819915,4.611e-05,2524.4,2523.8,0.03484905]
["bitfinex","ETHUSD",1642979820112,4.611e-05,2524.4,2523.7,0.03261204]
["bitfinex","ETHUSD",1642979820310,4.611e-05,2524.4,2523.7,0.01606112]
["bitfinex","ETHUSD",1642979820514,4.31462352,2526.1,2524.2,0.40232197]
["bitfinex","ETHUSD",1642979820718,4.44152352,2526.1,2524.2,0.6374]
["bitfinex","ETHUSD",1642979820910,0.1269,2526.1,2525.4,1.41213832]
["bitfinex","ETHUSD",1642979821310,0.0769,2526.1,2525.5,0.02001614]
["bitfinex","ETHUSD",1642979821547,0.0769,2526.1,2524.2,4.95202352]
["bitfinex","ETHUSD",1642979821750,0.0769,2526.1,2524.2,0.6]
["bitfinex","ETHUSD",1642979821952,0.0769,2526.1,2524.2,0.3]
["bitfinex","ETHUSD",1642979822353,0.0769,2526.1,2524.0,0.25]
["bitfinex","ETHUSD",1642979822552,0.0769,2526.1,2524.1,0.04085059]
["bitfinex","ETHUSD",1642979822758,0.0769,2526.1,2526.0,8.3]
["bitfinex","ETHUSD",1642979822954,0.0769,2526.1,2524.2,4.34215748]
["bitfinex","ETHUSD",1642979823153,0.0769,2526.1,2524.4,1.0]
["bitfinex","ETHUSD",1642979823360,0.0769,2526.1,2524.5,4.34760437]
["bitfinex","ETHUSD",1642979823555,0.0769,2526.1,2524.4,0.25]
["bitfinex","ETHUSD",1642979823756,0.01250006,2525.8,2523.9,9.24057744]
["bitfinex","ETHUSD",1642979823959,0.21675766,2525.7,2524.9,1.21753133]
["bitfinex","ETHUSD",1642979824159,0.01223824,2525.6,2523.8,4.432]
["bitfinex","ETHUSD",1642979824359,0.01202255,2525.2,2523.7,0.17446112]
["bitfinex","ETHUSD",1642979824561,0.05657337,2525.1,2523.7,0.17446112]
["bitfinex","ETHUSD",1642979824761,0.01202255,2525.2,2523.8,0.02990732]
["bitfinex","ETHUSD",1642979825059,0.01202255,2525.2,2524.7,1.11827117]
["bitfinex","ETHUSD",1642979825321,0.491,2525.7,2524.7,1.11827117]
["bitfinex","ETHUSD",1642979825522,0.50375207,2525.7,2523.7,0.1584]
["bitfinex","ETHUSD",1642979825824,0.50375207,2525.7,2523.6,6.18402033]
["bitfinex","ETHUSD",1642979825825,0.21675766,2525.4,2523.6,0.01606989]
["bitfinex","ETHUSD",1642979826228,0.50375207,2525.7,2523.6,0.01606989]
["bitfinex","ETHUSD",1642979826429,0.02355389,2525.6,2523.6,0.01606989]
["bitfinex","ETHUSD",1642979826727,0.50375207,2525.7,2523.7,0.06067041]
["bitfinex","ETHUSD",1642979826931,2.0,2525.5,2523.6,0.01606989]
["bitfinex","ETHUSD",1642979827127,0.21675766,2524.8,2523.6,0.01606989]
["bitfinex","ETHUSD",1642979827327,0.491,2525.4,2523.6,0.01606989]
["bitfinex","ETHUSD",1642979827529,0.491,2525.4,2524.6,1.27453305]
["bitfinex","ETHUSD",1642979827746,0.491,2525.4,2523.6,0.01606989]
["bitfinex","ETHUSD",1642979827747,1.509,2525.4,2525.0,1.47832719]
["bitfinex","ETHUSD",1642979827930,0.04,2526.3,2525.9,1.26904372]
["bitfinex","ETHUSD",1642979828733,0.04,2526.3,2524.5,23.95]
["bitfinex","ETHUSD",1642979828928,0.04,2526.3,2524.6,0.03419423]
["bitfinex","ETHUSD",1642979829157,0.04,2526.3,2524.6,23.93419423]
["bitfinex","ETHUSD",1642979829657,0.04,2526.3,2526.0,0.02007804]
["bitfinex","ETHUSD",1642979829859,0.0797208,2526.2,2526.0,7.804e-05]
["bitfinex","ETHUSD",1642979830057,0.01278731,2526.1,2526.0,7.804e-05]
["bitfinex","ETHUSD",1642979831158,0.01278731,2526.1,2524.7,24.25007804]
["bitfinex","ETHUSD",1642979831367,0.04,2526.3,2524.8,6.05551059]
["bitfinex","ETHUSD",1642979831663,0.04,2526.3,2525.0,5.0]
["bitfinex","ETHUSD",1642979831664,0.0001,2526.3,2525.0,5.0]
["bitfinex","ETHUSD",1642979831863,0.0001,2526.3,2525.2,23.99577209]
["bitfinex","ETHUSD",1642979832059,0.0001,2526.3,2525.3,23.95]
["bitfinex","ETHUSD",1642979832258,0.0001,2526.3,2525.3,23.9]
["bitfinex","ETHUSD",1642979832658,0.0001,2526.3,2525.3,24.5]
["bitfinex","ETHUSD",1642979832907,0.0001,2526.3,2525.3,23.9]
["bitfinex","ETHUSD",1642979833110,0.0001,2526.3,2526.2,9.23350535]
["bitfinex","ETHUSD",1642979833322,0.04,2527.0,2526.3,0.0007]
["bitfinex","ETHUSD",1642979833520,0.04,2527.0,2526.3,8.3007]
["bitfinex","ETHUSD",1642979833722,0.07738,2527.8,2526.3,8.3007]
["bitfinex","ETHUSD",1642979833723,0.07738,2527.8,2526.5,2.456]
["bitfinex","ETHUSD",1642979833923,1.0176,2528.2,2526.7,0.04306489]
["bitfinex","ETHUSD",1642979834122,0.04,2528.3,2526.6,12.56011958]
["bitfinex","ETHUSD",1642979834123,0.05259338,2528.3,2526.6,8.6]
["bitfinex","ETHUSD",1642979834322,0.05259338,2528.3,2526.3,0.0007]
["bitfinex","ETHUSD",1642979834323,4.31271296,2528.3,2526.3,0.0007]
["bitfinex","ETHUSD",1642979834521,0.058826,2527.6,2526.3,0.0007]
["bitfinex","ETHUSD",1642979834720,0.01251378,2527.1,2526.3,0.0007]
["bitfinex","ETHUSD",1642979835320,0.01251378,2527.1,2526.4,0.10339131]
["bitfinex","ETHUSD",1642979835724,0.01251378,2527.1,2526.3,0.0007]
["bitfinex","ETHUSD",1642979836131,0.01251378,2527.1,2526.4,1.36434669]
["bitfinex","ETHUSD",1642979836321,0.01251378,2527.1,2526.3,0.0007]
["bitfinex","ETHUSD",1642979836588,0.01633696,2527.0,2525.0,5.13198582]
["bitfinex","ETHUSD",1642979836776,0.01251378,2527.1,2525.0,5.1293]
["bitfinex","ETHUSD",1642979836973,0.01251378,2527.1,2525.1,0.3]
["bitfinex","ETHUSD",1642979837182,0.01251378,2527.1,2525.0,5.1293]
["bitfinex","ETHUSD",1642979837183,0.32898085,2527.0,2525.0,5.1293]
["bitfinex","ETHUSD",1642979837383,1.03019192,2526.5,2525.2,1.36437555]
["bitfinex","ETHUSD",1642979837579,5.78620137,2526.4,2525.2,1.36437555]
["bitfinex","ETHUSD",1642979837782,0.27639994,2527.0,2526.1,1.52077855]
["bitfinex","ETHUSD",1642979837783,0.01725196,2527.0,2526.1,1.52077855]
["bitfinex","ETHUSD",1642979837979,0.01725196,2527.0,2525.8,7.15]
["bitfinex","ETHUSD",1642979838978,0.01725196,2527.0,2526.3,1.54034691]
["bitfinex","ETHUSD",1642979839185,0.491,2527.8,2526.3,1.54034691]
["bitfinex","ETHUSD",1642979839186,0.18400962,2527.4,2526.3,1.54034691]
["bitfinex","ETHUSD",1642979839580,0.18400962,2527.4,2526.4,0.101001]
["bitfinex","ETHUSD",1642979839979,0.03458801,2527.3,2526.3,1.54034691]
["bitfinex","ETHUSD",1642979840402,0.03458801,2527.3,2525.2,0.00268582]
["bitfinex","ETHUSD",1642979840601,0.01274085,2527.0,2525.3,0.27639994]
["bitfinex","ETHUSD",1642979841400,0.01274085,2527.0,2526.2,1.12344112]
["bitfinex","ETHUSD",1642979841604,0.01274085,2527.0,2526.3,0.09727513]
["bitfinex","ETHUSD",1642979841807,0.00604095,2526.9,2525.3,0.27908576]
["bitfinex","ETHUSD",1642979842206,0.01274085,2527.0,2525.3,0.27639994]
["bitfinex","ETHUSD",1642979842812,1.37952781,2528.2,2525.4,23.95]
["bitfinex","ETHUSD",1642979843012,1.37952781,2528.2,2527.5,1.31016727]
["bitfinex","ETHUSD",1642979843212,0.04,2528.3,2527.9,1.40546144]
["bitfinex","ETHUSD",1642979843515,0.04,2528.9,2528.5,1.2094402]
["bitfinex","ETHUSD",1642979844267,0.03,2528.9,2528.5,1.2094402]
["bitfinex","ETHUSD",1642979844473,0.03,2528.9,2528.0,0.13819997]
["bitfinex","ETHUSD",1642979844671,0.00985042,2528.8,2527.7,0.13819997]
["bitfinex","ETHUSD",1642979845065,0.03,2528.9,2527.7,0.13819997]
["bitfinex","ETHUSD",1642979845266,0.01284855,2528.6,2527.7,0.13819997]
["bitfinex","ETHUSD",1642979845466,0.00682,2528.5,2527.7,0.13819997]
["bitfinex","ETHUSD",1642979845666,0.01284855,2528.6,2527.8,0.09425027]
["bitfinex","ETHUSD",1642979845875,0.18400962,2528.2,2528.1,5.51635862]
["bitfinex","ETHUSD",1642979846068,0.18400962,2528.2,2527.7,0.13819997]
["bitfinex","ETHUSD",1642979846268,0.18400962,2528.2,2527.2,0.13819997]
["bitfinex","ETHUSD",1642979846473,0.18400962,2528.2,2526.7,0.13819997]
["bitfinex","ETHUSD",1642979846474,0.05882599,2528.1,2526.7,0.13819997]
["bitfinex","ETHUSD",1642979846677,0.01210067,2527.9,2525.7,10.8130975]
["bitfinex","ETHUSD",1642979846870,7.0117763,2527.9,2525.7,4.1463]
["bitfinex","ETHUSD",1642979847077,0.05882599,2527.8,2526.9,1.33153693]
["bitfinex","ETHUSD",1642979847275,0.50310067,2527.9,2525.8,4.52415352]
["bitfinex","ETHUSD",1642979847925,0.03,2528.9,2528.0,0.89529391]
["bitfinex","ETHUSD",1642979848127,0.03,2528.9,2527.0,23.95]
["bitfinex","ETHUSD",1642979848128,0.03,2528.9,2528.1,0.05659358]
["bitfinex","ETHUSD",1642979848329,0.03,2528.9,2527.2,23.95]
["bitfinex","ETHUSD",1642979848523,0.03,2528.9,2528.8,1.29184154]
["bitfinex","ETHUSD",1642979849127,0.03,2528.9,2528.8,2.40389311]
["bitfinex","ETHUSD",1642979849324,0.03,2528.9,2528.2,0.13819997]
["bitfinex","ETHUSD",1642979849526,0.03,2528.9,2527.1,5.954]
["bitfinex","ETHUSD",1642979849527,0.07865493,2528.8,2527.1,5.954]
["bitfinex","ETHUSD",1642979849732,0.03,2528.9,2528.2,0.1192033]
["bitfinex","ETHUSD",1642979849930,0.03,2528.9,2528.2,0.0092033]
["bitfinex","ETHUSD",1642979850824,0.03,2528.9,2528.2,1.17644374]
["bitfinex","ETHUSD",1642979851025,0.03,2528.9,2528.2,0.0092033]
["bitfinex","ETHUSD",1642979851231,0.01213575,2528.3,2525.7,2.96842]
["bitfinex","ETHUSD",1642979851432,0.01213575,2528.3,2525.6,4.9379]
["bitfinex","ETHUSD",1642979851433,0.01297157,2527.6,2525.6,4.9379]
["bitfinex","ETHUSD",1642979851675,0.01204238,2527.1,2525.5,0.00268582]
["bitfinex","ETHUSD",1642979851872,0.01204238,2527.1,2525.4,4.1295]
["bitfinex","ETHUSD",1642979851873,0.491,2527.0,2525.4,4.0795]
["bitfinex","ETHUSD",1642979852069,0.491,2527.0,2526.8,1.11205157]
["bitfinex","ETHUSD",1642979852276,0.01263078,2527.9,2526.9,5.75379023]
["bitfinex","ETHUSD",1642979852471,0.491,2527.9,2526.9,4.6]
["bitfinex","ETHUSD",1642979852671,0.521,2528.9,2526.9,8.84775358]
["bitfinex","ETHUSD",1642979852870,0.03,2528.9,2527.0,23.95]
["bitfinex","ETHUSD",1642979853068,0.03,2528.9,2527.1,4.19775358]
["bitfinex","ETHUSD",1642979853270,0.03,2528.9,2527.0,23.95]
["bitfinex","ETHUSD",1642979853470,0.03,2528.9,2528.2,1.25750014]
["bitfinex","ETHUSD",1642979853471,0.02376302,2528.8,2528.2,1.25750014]
["bitfinex","ETHUSD",1642979853669,0.03,2528.9,2528.2,1.25750014]
["bitfinex","ETHUSD",1642979853871,0.07968183,2528.8,2527.5,0.13819997]
["bitfinex","ETHUSD",1642979854472,0.03,2528.9,2527.5,0.13819997]
["bitfinex","ETHUSD",1642979854675,0.03,2528.9,2527.5,2.11662997]
["bitfinex","ETHUSD",1642979854881,0.03,2528.9,2528.7,1.22571973]
["bitfinex","ETHUSD",1642979854882,0.02222306,2528.8,2528.7,1.22571973]
["bitfinex","ETHUSD",1642979855074,0.02222306,2528.8,2527.5,2.11662997]
["bitfinex","ETHUSD",1642979855075,0.02222306,2528.8,2527.7,0.03341607]
["bitfinex","ETHUSD",1642979855302,0.02222306,2528.8,2527.6,5.3504]
["bitfinex","ETHUSD",1642979855701,0.10339593,2528.7,2527.6,5.3504]
["bitfinex","ETHUSD",1642979856103,0.03519242,2528.8,2527.7,0.01736735]
["bitfinex","ETHUSD",1642979856305,0.03519242,2528.8,2527.6,5.0504]
["bitfinex","ETHUSD",1642979856506,0.02621927,2528.7,2527.6,5.0504]
["bitfinex","ETHUSD",1642979856705,0.03519242,2528.8,2527.6,5.0504]
["bitfinex","ETHUSD",1642979857713,0.6888,2528.7,2526.0,0.1582]
["bitfinex","ETHUSD",1642979857909,0.491,2528.7,2526.8,1.25025154]
["bitfinex","ETHUSD",1642979858212,0.491,2528.7,2526.9,5.22603259]
["bitfinex","ETHUSD",1642979858408,0.491,2528.7,2526.9,5.52473785]
["bitfinex","ETHUSD",1642979858609,0.491,2528.7,2526.8,1.25025154]
["bitfinex","ETHUSD",1642979858809,0.05,2528.4,2526.8,1.20025154]
["bitfinex","ETHUSD",1642979859073,0.01246739,2528.3,2526.8,1.20025154]
["bitfinex","ETHUSD",1642979859466,0.01297594,2528.4,2526.9,7.55]
["bitfinex","ETHUSD",1642979859666,0.35346739,2528.7,2527.5,1.35200268]
["bitfinex","ETHUSD",1642979859667,0.02177285,2528.7,2527.5,1.35200268]
["bitfinex","ETHUSD",1642979859866,0.491,2528.6,2527.1,5.10851306]
["bitfinex","ETHUSD",1642979860072,0.491,2528.6,2527.2,0.01234491]
["bitfinex","ETHUSD",1642979860467,0.69602344,2527.8,2526.8,0.13819997]
["bitfinex","ETHUSD",1642979860966,0.69602344,2527.8,2527.1,1.53791776]
["bitfinex","ETHUSD",1642979861166,0.69602344,2527.8,2526.8,0.13819997]
["bitfinex","ETHUSD",1642979861365,0.02845406,2527.7,2526.8,0.13819997]
["bitfinex","ETHUSD",1642979861567,0.02845406,2527.7,2527.1,1.11205157]
["bitfinex","ETHUSD",1642979861765,2.6685777,2528.6,2527.1,1.11205157]
["bitfinex","ETHUSD",1642979861966,2.4707777,2528.6,2527.1,1.11205157]
["bitfinex","ETHUSD",1642979862265,0.491,2528.6,2526.8,0.13819997]
["bitfinex","ETHUSD",1642979862906,5.07756143,2528.5,2526.8,0.13819997]
["bitfinex","ETHUSD",1642979863107,0.491,2528.6,2526.9,0.05715495]
["bitfinex","ETHUSD",1642979863308,0.491,2528.6,2527.5,1.35390013]
["bitfinex","ETHUSD",1642979863509,0.491,2528.6,2527.3,1.11205157]
["bitfinex","ETHUSD",1642979863709,0.06826406,2528.5,2526.8,0.13819997]
["bitfinex","ETHUSD",1642979864115,0.02177285,2528.7,2526.9,0.02463662]
["bitfinex","ETHUSD",1642979864316,0.02177285,2528.7,2526.8,0.10472406]
["bitfinex","ETHUSD",1642979864712,0.64233809,2528.9,2528.3,1.53670871]
["bitfinex","ETHUSD",1642979864912,0.64233809,2528.9,2527.0,0.98948]
["bitfinex","ETHUSD",1642979865114,0.09938357,2528.7,2527.0,0.98948]
["bitfinex","ETHUSD",1642979865321,0.09938357,2528.7,2526.8,0.10472406]
["bitfinex","ETHUSD",1642979865322,0.09938357,2528.7,2526.8,2.08364406]
["bitfinex","ETHUSD",1642979865715,0.09938357,2528.7,2526.8,0.10472406]
["bitfinex","ETHUSD",1642979865915,0.1346152,2527.8,2527.2,1.44643839]
["bitfinex","ETHUSD",1642979866121,0.1346152,2527.8,2526.8,0.10472406]
["bitfinex","ETHUSD",1642979866317,0.0799165,2527.7,2526.8,0.10472406]
["bitfinex","ETHUSD",1642979866566,0.1346152,2527.8,2526.8,0.10472406]
["bitfinex","ETHUSD",1642979866952,0.1346152,2527.8,2526.1,4.75134431]
["bitfinex","ETHUSD",1642979866953,0.1346152,2527.8,2526.1,4.7384]
["bitfinex","ETHUSD",1642979867154,5.57775861,2528.3,2526.6,1.12860999]
["bitfinex","ETHUSD",1642979867155,0.01280755,2527.6,2526.6,1.12860999]
["bitfinex","ETHUSD",1642979867361,0.491,2527.7,2526.6,1.12860999]
["bitfinex","ETHUSD",1642979867556,0.491,2527.7,2527.4,1.25860329]
["bitfinex","ETHUSD",1642979867759,0.01285542,2528.3,2527.4,1.25860329]
["bitfinex","ETHUSD",1642979867960,0.491,2528.6,2526.5,0.01271957]
["bitfinex","ETHUSD",1642979868157,0.6324321,2527.8,2527.2,1.29388891]
["bitfinex","ETHUSD",1642979868356,0.491,2528.6,2527.2,1.29388891]
["bitfinex","ETHUSD",1642979868564,0.0334759,2528.7,2527.2,1.89388891]
["bitfinex","ETHUSD",1642979868760,0.03,2528.9,2527.3,23.95]
["bitfinex","ETHUSD",1642979868959,0.03,2528.9,2527.9,1.13359233]
["bitfinex","ETHUSD",1642979869156,0.03,2528.9,2527.2,1.29388891]
["bitfinex","ETHUSD",1642979869157,0.0490981,2528.8,2527.2,1.29388891]
["bitfinex","ETHUSD",1642979869358,0.0490981,2528.8,2527.1,0.01268007]
["bitfinex","ETHUSD",1642979869562,0.0490981,2528.8,2526.4,0.1582]
["bitfinex","ETHUSD",1642979869757,0.09048892,2528.6,2526.3,23.95]
["bitfinex","ETHUSD",1642979869957,4.21336294,2528.6,2526.3,24.55]
["bitfinex","ETHUSD",1642979870158,4.21336294,2528.6,2527.4,1.25984592]
["bitfinex","ETHUSD",1642979870402,4.21336294,2528.6,2526.4,23.95]
["bitfinex","ETHUSD",1642979870403,0.74544549,2527.8,2527.2,1.50673305]
["bitfinex","ETHUSD",1642979870610,0.74544549,2527.8,2526.5,4.1915476]
["bitfinex","ETHUSD",1642979870906,0.01293617,2528.5,2526.6,24.05472406]
["bitfinex","ETHUSD",1642979871508,0.01293617,2528.5,2527.6,1.32133277]
["bitfinex","ETHUSD",1642979871707,0.60928914,2528.3,2527.6,1.32133277]
["bitfinex","ETHUSD",1642979871907,0.60928914,2528.3,2526.9,29.77766008]
["bitfinex","ETHUSD",1642979872109,0.60928914,2528.3,2526.9,23.95]
["bitfinex","ETHUSD",1642979872810,0.01293617,2528.5,2526.9,23.95]
["bitfinex","ETHUSD",1642979873011,0.04504717,2528.4,2527.7,1.16206192]
["bitfinex","ETHUSD",1642979873217,0.01293617,2528.5,2527.7,1.16206192]
["bitfinex","ETHUSD",1642979873413,0.02181534,2528.6,2528.1,1.1281027]
["bitfinex","ETHUSD",1642979873617,0.02181534,2528.6,2528.5,1.51261361]
["bitfinex","ETHUSD",1642979874077,0.02181534,2528.6,2526.8,23.96288885]
["bitfinex","ETHUSD",1642979874279,0.02181534,2528.6,2526.9,4.1915476]
["bitfinex","ETHUSD",1642979874480,0.02181534,2528.6,2526.8,23.96288885]
["bitfinex","ETHUSD",1642979874678,0.02181534,2528.6,2527.0,0.01896777]
["bitfinex","ETHUSD",1642979874881,0.0201481,2528.5,2527.0,23.96896777]
["bitfinex","ETHUSD",1642979875080,0.0201481,2528.5,2528.3,1.15233979]
["bitfinex","ETHUSD",1642979875278,0.0201481,2528.5,2527.3,23.95]
["bitfinex","ETHUSD",1642979875478,0.0201481,2528.5,2527.1,1.39138786]
["bitfinex","ETHUSD",1642979875680,0.12887037,2528.5,2527.1,1.39138786]
["bitfinex","ETHUSD",1642979875886,0.0201481,2528.5,2527.1,1.39138786]
["bitfinex","ETHUSD",1642979876080,0.02196344,2528.9,2528.4,1.27434134]
["bitfinex","ETHUSD",1642979876281,0.02196344,2528.9,2527.2,4.1915476]
["bitfinex","ETHUSD",1642979876479,0.02196344,2528.9,2527.9,1.37258779]
["bitfinex","ETHUSD",1642979876680,0.02196344,2528.9,2527.2,28.1415476]
["bitfinex","ETHUSD",1642979876883,0.02196344,2528.9,2527.2,24.25]
["bitfinex","ETHUSD",1642979877081,0.02196344,2528.9,2526.8,0.01288885]
["bitfinex","ETHUSD",1642979877082,0.01282271,2528.4,2526.8,23.95]
["bitfinex","ETHUSD",1642979877283,0.01282271,2528.4,2526.0,5.23004]
["bitfinex","ETHUSD",1642979877284,0.01248862,2527.7,2526.0,4.2403]
["bitfinex","ETHUSD",1642979877485,0.08708015,2527.6,2526.0,4.2403]
["bitfinex","ETHUSD",1642979877681,0.01248862,2527.7,2526.9,1.08793605]
["bitfinex","ETHUSD",1642979878103,0.01248862,2527.7,2527.3,1.2923878]
["bitfinex","ETHUSD",1642979878305,0.491,2527.9,2527.4,0.01542792]
["bitfinex","ETHUSD",1642979878609,0.491,2527.9,2526.9,1.08793605]
["bitfinex","ETHUSD",1642979879005,4.24599054,2527.8,2526.0,4.2403]
["bitfinex","ETHUSD",1642979879216,0.62850013,2527.7,2525.6,10.4197]
["bitfinex","ETHUSD",1642979879413,0.72306106,2527.1,2526.5,1.39292492]
["bitfinex","ETHUSD",1642979879614,0.72306106,2527.1,2525.2,23.95]
["bitfinex","ETHUSD",1642979880211,0.72306106,2527.1,2525.1,0.0121347]
["bitfinex","ETHUSD",1642979880212,0.72306106,2527.1,2525.8,1.40088194]
["bitfinex","ETHUSD",1642979880410,0.61635009,2527.0,2526.2,1.48486784]
["bitfinex","ETHUSD",1642979880611,0.491,2527.0,2526.4,1.29366229]
["bitfinex","ETHUSD",1642979880811,0.491,2527.0,2526.2,1.48486784]
["bitfinex","ETHUSD",1642979881011,0.491,2527.0,2526.3,0.00607769]
["bitfinex","ETHUSD",1642979881216,0.491,2527.0,2526.2,1.48486784]
["bitfinex","ETHUSD",1642979881964,0.12535009,2526.9,2525.1,0.0121347]
["bitfinex","ETHUSD",1642979882163,0.12535009,2526.9,2525.0,5.31322406]
["bitfinex","ETHUSD",1642979882460,5.49144792,2527.0,2525.2,2.2460426]
["bitfinex","ETHUSD",1642979882861,0.01274888,2526.4,2525.6,1.09365869]
["bitfinex","ETHUSD",1642979883064,5.49144792,2527.0,2526.0,1.46759698]
["bitfinex","ETHUSD",1642979883065,0.491,2527.0,2526.0,1.46759698]
["bitfinex","ETHUSD",1642979883260,0.491,2527.0,2525.2,2.2460426]
["bitfinex","ETHUSD",1642979883459,5.5966617,2527.0,2525.2,2.2460426]
["bitfinex","ETHUSD",1642979883661,5.7682376,2527.0,2525.1,2.2460426]
["bitfinex","ETHUSD",1642979883868,5.7682376,2527.0,2525.9,1.55296357]
["bitfinex","ETHUSD",1642979884065,0.6625759,2527.0,2525.9,1.55296357]
["bitfinex","ETHUSD",1642979884263,0.01265377,2526.6,2525.1,2.2460426]
["bitfinex","ETHUSD",1642979884468,0.55689161,2526.5,2525.1,2.2460426]
["bitfinex","ETHUSD",1642979884663,0.491,2526.5,2526.1,8.17e-06]
["bitfinex","ETHUSD",1642979884963,0.04895444,2526.6,2526.1,8.17e-06]
["bitfinex","ETHUSD",1642979885164,0.491,2526.5,2526.1,8.17e-06]
["bitfinex","ETHUSD",1642979885423,6.3035759,2527.0,2526.1,8.17e-06]
["bitfinex","ETHUSD",1642979885424,4.00563495,2528.3,2526.8,8.2]
["bitfinex","ETHUSD",1642979885622,2.18945804,2528.4,2528.0,0.01272121]
["bitfinex","ETHUSD",1642979885623,3.5,2528.4,2528.0,0.01272121]
["bitfinex","ETHUSD",1642979885820,6.68401595,2529.2,2528.2,0.01201214]
["bitfinex","ETHUSD",1642979886020,6.68401595,2529.2,2528.1,0.19772]
["bitfinex","ETHUSD",1642979886021,0.04,2530.1,2529.2,0.0125649]
["bitfinex","ETHUSD",1642979886222,0.04,2530.1,2529.3,0.19772]
["bitfinex","ETHUSD",1642979886422,7.64285575,2530.7,2530.0,0.0126963]
["bitfinex","ETHUSD",1642979886622,0.3642,2530.9,2530.0,1.16411799]
["bitfinex","ETHUSD",1642979886927,0.3642,2530.9,2530.1,0.68872]
["bitfinex","ETHUSD",1642979887119,0.3642,2530.9,2530.2,0.09819997]
["bitfinex","ETHUSD",1642979887320,0.3642,2530.9,2530.3,0.19772]
["bitfinex","ETHUSD",1642979887520,0.3642,2530.9,2529.8,0.19772]
["bitfinex","ETHUSD",1642979887719,0.3142,2530.9,2529.8,0.19772]
["bitfinex","ETHUSD",1642979888120,1.50954419,2530.1,2529.8,0.19772]
["bitfinex","ETHUSD",1642979888321,1.50954419,2530.1,2528.7,0.82634524]
["bitfinex","ETHUSD",1642979888322,1.52237899,2530.1,2529.4,0.19772]
["bitfinex","ETHUSD",1642979888518,1.52237899,2530.1,2528.9,5.1611]
["bitfinex","ETHUSD",1642979888519,1.26061556,2529.3,2528.9,5.1611]
["bitfinex","ETHUSD",1642979888727,1.26061556,2529.3,2528.7,0.82634524]
["bitfinex","ETHUSD",1642979888926,0.05265799,2529.5,2528.7,0.82634524]
["bitfinex","ETHUSD",1642979888927,0.01249482,2528.9,2528.7,0.82634524]
["bitfinex","ETHUSD",1642979889370,0.04,2529.5,2528.7,0.82634524]
["bitfinex","ETHUSD",1642979889371,0.01457721,2529.5,2528.7,0.82634524]
["bitfinex","ETHUSD",1642979889571,0.01457721,2529.5,2528.0,0.19772]
["bitfinex","ETHUSD",1642979889572,0.98973,2529.2,2528.0,0.19772]
["bitfinex","ETHUSD",1642979889772,0.01236547,2528.8,2527.1,4.1915476]
["bitfinex","ETHUSD",1642979889971,0.491,2528.7,2526.7,0.19772]
["bitfinex","ETHUSD",1642979890173,0.491,2528.7,2526.5,7.89984282]
["bitfinex","ETHUSD",1642979890372,5.1816776,2528.6,2527.2,1.47202055]
["bitfinex","ETHUSD",1642979890572,5.1816776,2528.6,2527.6,1.47570172]
["bitfinex","ETHUSD",1642979890573,0.491,2528.5,2527.6,1.47570172]
["bitfinex","ETHUSD",1642979890874,1.50418703,2527.9,2527.5,0.14772]
["bitfinex","ETHUSD",1642979891372,0.491,2528.5,2527.6,2.44254004]
["bitfinex","ETHUSD",1642979891579,0.491,2528.5,2527.7,0.11169962]
["bitfinex","ETHUSD",1642979891770,0.491,2528.5,2527.7,1.47402181]
["bitfinex","ETHUSD",1642979891972,0.491,2528.5,2527.6,2.44254004]
["bitfinex","ETHUSD",1642979892172,1.51987038,2527.9,2527.6,2.44254004]
["bitfinex","ETHUSD",1642979892371,1.51987038,2527.9,2527.7,3.0]
["bitfinex","ETHUSD",1642979892574,0.39755528,2527.9,2527.7,5.24473004]
["bitfinex","ETHUSD",1642979892827,0.491,2528.5,2527.7,5.24473004]
["bitfinex","ETHUSD",1642979893630,0.491,2528.5,2527.8,1.32159112]
["bitfinex","ETHUSD",1642979893631,1.42218125,2528.2,2527.8,1.32159112]
["bitfinex","ETHUSD",1642979893834,1.42218125,2528.2,2527.8,2.24473004]
["bitfinex","ETHUSD",1642979894030,0.491,2528.5,2527.8,3.62013501]
["bitfinex","ETHUSD",1642979894241,0.491,2529.2,2528.3,1.54491947]
["bitfinex","ETHUSD",1642979894637,0.491,2529.2,2528.7,1.50206647]
["bitfinex","ETHUSD",1642979894838,0.02982947,2528.5,2528.4,0.19781]
["bitfinex","ETHUSD",1642979895037,0.02982947,2528.5,2528.4,0.19775]
["bitfinex","ETHUSD",1642979895240,0.02982947,2528.5,2528.4,2.44248004]
["bitfinex","ETHUSD",1642979895441,5.59044556,2530.3,2528.5,0.08948841]
["bitfinex","ETHUSD",1642979895637,0.01251029,2530.8,2528.7,0.17695374]
["bitfinex","ETHUSD",1642979895837,0.01253406,2530.0,2528.6,0.19775]
["bitfinex","ETHUSD",1642979896034,0.01253406,2530.0,2528.5,0.08948841]
["bitfinex","ETHUSD",1642979896035,0.491,2529.9,2528.5,0.08948841]
["bitfinex","ETHUSD",1642979896236,0.09999,2529.8,2528.5,0.08948841]
["bitfinex","ETHUSD",1642979896435,1.14882555,2529.3,2528.5,0.08948841]
["bitfinex","ETHUSD",1642979896668,0.491,2529.2,2528.6,2.24473004]
["bitfinex","ETHUSD",1642979896874,0.491,2529.2,2528.8,1.30157454]
["bitfinex","ETHUSD",1642979897067,0.491,2529.2,2528.6,2.24473004]
["bitfinex","ETHUSD",1642979897270,0.491,2529.2,2528.6,2.19473004]
["bitfinex","ETHUSD",1642979897870,0.491,2529.2,2528.5,0.08948841]
["bitfinex","ETHUSD",1642979898072,1.5413848,2528.6,2528.5,0.08948841]
["bitfinex","ETHUSD",1642979898469,0.491,2529.2,2528.5,0.08948841]
["bitfinex","ETHUSD",1642979899675,0.491,2529.2,2528.5,0.11081177]
["bitfinex","ETHUSD",1642979900072,1.3352421,2528.6,2528.5,0.11081177]
["bitfinex","ETHUSD",1642979900308,1.91563329,2530.2,2528.5,0.11081177]
["bitfinex","ETHUSD",1642979900507,0.491,2529.4,2528.5,0.11081177]
["bitfinex","ETHUSD",1642979901510,1.21617128,2528.6,2528.5,0.11081177]
["bitfinex","ETHUSD",1642979902219,1.21617128,2528.6,2528.5,0.08951177]
["bitfinex","ETHUSD",1642979902417,1.70717128,2528.6,2528.5,0.08951177]
["bitfinex","ETHUSD",1642979902611,8.691,2528.6,2528.5,1.177e-05]
["bitfinex","ETHUSD",1642979903015,0.491,2528.6,2528.5,1.177e-05]
["bitfinex","ETHUSD",1642979903611,7.091,2528.6,2528.5,1.177e-05]
["bitfinex","ETHUSD",1642979904464,0.491,2528.6,2528.1,1.94437602]
["bitfinex","ETHUSD",1642979904666,0.491,2528.6,2528.4,1.26598122]
["bitfinex","ETHUSD",1642979904874,0.491,2529.9,2528.5,7.99775]
["bitfinex","ETHUSD",1642979905068,1.38334454,2530.5,2529.6,1.21010376]
["bitfinex","ETHUSD",1642979905265,1.87434454,2530.5,2529.7,0.19775]
["bitfinex","ETHUSD",1642979905465,0.491,2530.5,2529.5,0.27639993]
["bitfinex","ETHUSD",1642979905964,1.4749976,2530.2,2529.8,1.34290551]
["bitfinex","ETHUSD",1642979906168,1.4749976,2530.2,2529.5,0.27639993]
["bitfinex","ETHUSD",1642979906363,0.491,2530.5,2529.7,1.36813923]
["bitfinex","ETHUSD",1642979906566,0.491,2530.5,2529.8,0.12831071]
["bitfinex","ETHUSD",1642979906765,0.491,2530.5,2530.1,1.36653487]
["bitfinex","ETHUSD",1642979906969,0.491,2530.5,2530.1,1.56428487]
["bitfinex","ETHUSD",1642979907172,0.04,2530.9,2530.5,1.11353206]
["bitfinex","ETHUSD",1642979907472,1.42966721,2530.7,2530.3,1.55564731]
["bitfinex","ETHUSD",1642979907667,0.04,2530.9,2530.4,0.09352942]
["bitfinex","ETHUSD",1642979907913,0.04,2530.9,2530.0,0.5223]
["bitfinex","ETHUSD",1642979908114,0.04,2530.9,2530.4,0.01220717]
["bitfinex","ETHUSD",1642979908323,0.04,2530.9,2530.5,1.50149314]
["bitfinex","ETHUSD",1642979908714,0.04,2530.9,2530.6,1.51711395]
["bitfinex","ETHUSD",1642979909013,0.04,2530.9,2530.7,0.13397447]
["bitfinex","ETHUSD",1642979909215,0.04,2531.1,2530.8,0.19775]
["bitfinex","ETHUSD",1642979909417,0.04,2531.5,2531.1,6.2]
["bitfinex","ETHUSD",1642979909618,0.04,2531.5,2531.0,1.37480368]
["bitfinex","ETHUSD",1642979909619,0.04,2531.5,2531.3,0.19775]
["bitfinex","ETHUSD",1642979910119,0.04,2531.5,2531.3,0.83572308]
["bitfinex","ETHUSD",1642979910518,0.01203282,2532.9,2531.5,4.8]
["bitfinex","ETHUSD",1642979910722,6.9445328,2533.7,2531.6,6.17414993]
["bitfinex","ETHUSD",1642979910723,21.2751,2532.2,2531.6,6.17414993]
["bitfinex","ETHUSD",1642979910921,0.01291878,2533.8,2533.1,1.34727256]
["bitfinex","ETHUSD",1642979911123,5.0,2534.0,2533.2,5.75514179]
["bitfinex","ETHUSD",1642979911323,5.0,2534.0,2533.3,8.15]
["bitfinex","ETHUSD",1642979911324,4.7034318,2534.0,2533.3,8.15]
["bitfinex","ETHUSD",1642979911567,4.7034318,2534.0,2533.3,8.34775]
["bitfinex","ETHUSD",1642979911772,0.491,2535.6,2533.9,0.01220175]
["bitfinex","ETHUSD",1642979911968,0.00561509,2534.3,2534.2,6.31201147]
["bitfinex","ETHUSD",1642979912171,1.509e-05,2534.3,2534.2,6.50976147]
["bitfinex","ETHUSD",1642979912366,1.509e-05,2534.3,2534.2,12.25289696]
["bitfinex","ETHUSD",1642979912571,9.7461,2536.7,2534.2,12.25289696]
["bitfinex","ETHUSD",1642979912572,9.2461,2536.7,2534.3,8.15]
["bitfinex","ETHUSD",1642979912772,9.2461,2536.7,2534.4,4.35154688]
["bitfinex","ETHUSD",1642979912773,5.53335037,2536.7,2534.4,4.35154688]
["bitfinex","ETHUSD",1642979912970,5.53335037,2536.7,2534.8,0.0128769]
["bitfinex","ETHUSD",1642979913170,5.53335037,2536.7,2534.2,0.35545]
["bitfinex","ETHUSD",1642979913171,1.43064083,2536.6,2534.2,0.35545]
["bitfinex","ETHUSD",1642979913376,0.01212516,2536.1,2534.0,0.15022145]
["bitfinex","ETHUSD",1642979913573,0.01212516,2536.1,2532.8,0.1577]
["bitfinex","ETHUSD",1642979913574,0.01234233,2535.3,2532.3,0.19775]
["bitfinex","ETHUSD",1642979913772,0.01234233,2535.3,2531.9,0.19775]
["bitfinex","ETHUSD",1642979913773,1.47855,2535.2,2531.9,0.19775]
["bitfinex","ETHUSD",1642979913973,1.47855,2535.2,2532.0,5.0853]
["bitfinex","ETHUSD",1642979913974,0.01210966,2534.3,2532.0,5.0853]
["bitfinex","ETHUSD",1642979914169,0.491,2534.2,2532.1,0.19775]
["bitfinex","ETHUSD",1642979914371,1.15874064,2532.3,2532.2,0.27639993]
["bitfinex","ETHUSD",1642979914571,0.491,2534.2,2532.3,0.01229409]
["bitfinex","ETHUSD",1642979914572,4.15379688,2534.1,2532.3,0.01229409]
["bitfinex","ETHUSD",1642979914872,0.491,2534.2,2532.4,0.21009604]
["bitfinex","ETHUSD",1642979915316,0.491,2534.2,2532.5,0.08925405]
["bitfinex","ETHUSD",1642979915511,0.491,2534.2,2532.6,0.19775]
["bitfinex","ETHUSD",1642979915712,1.12108586,2533.0,2532.6,0.19775]
["bitfinex","ETHUSD",1642979915912,1.12108586,2533.0,2532.5,2.24076024]
["bitfinex","ETHUSD",1642979916710,1.12108586,2533.0,2532.3,2.24076024]
["bitfinex","ETHUSD",1642979917111,0.5283944,2533.6,2532.3,2.24076024]
["bitfinex","ETHUSD",1642979917112,0.491,2533.6,2532.3,2.24076024]
["bitfinex","ETHUSD",1642979917917,0.491,2533.6,2532.4,0.19775]
["bitfinex","ETHUSD",1642979918219,0.20634837,2534.2,2532.5,5.74313549]
["bitfinex","ETHUSD",1642979918414,6.15484946,2534.6,2533.0,1.22879298]
["bitfinex","ETHUSD",1642979918415,0.50327143,2534.6,2533.0,1.22879298]
["bitfinex","ETHUSD",1642979918615,0.491,2534.6,2533.1,0.19775]
["bitfinex","ETHUSD",1642979919060,5.4245073,2535.1,2533.6,0.01278763]
["bitfinex","ETHUSD",1642979919268,0.0125073,2535.1,2533.7,1.38075492]
["bitfinex","ETHUSD",1642979919466,0.491,2535.6,2533.8,11.11580391]
["bitfinex","ETHUSD",1642979919667,0.01270411,2535.8,2534.6,1.24458889]
["bitfinex","ETHUSD",1642979919868,6.0087,2536.2,2534.6,1.24458889]
["bitfinex","ETHUSD",1642979919869,0.491,2536.2,2535.1,1.48914283]
["bitfinex","ETHUSD",1642979920069,0.491,2536.2,2535.2,0.19775]
["bitfinex","ETHUSD",1642979920268,1.14792694,2535.6,2535.2,0.9841036]
["bitfinex","ETHUSD",1642979920474,1.14792694,2535.6,2535.2,0.19775]
["bitfinex","ETHUSD",1642979920665,1.14792694,2535.6,2535.3,0.19775]
["bitfinex","ETHUSD",1642979920867,0.01223073,2536.5,2535.2,0.19775]
["bitfinex","ETHUSD",1642979921167,0.01223073,2536.5,2535.1,0.19775]
["bitfinex","ETHUSD",1642979921368,0.01223073,2536.5,2534.9,0.19775]
["bitfinex","ETHUSD",1642979921573,0.50323073,2536.5,2534.6,0.47414993]
["bitfinex","ETHUSD",1642979921868,0.50323073,2536.5,2535.0,2.23931398]
["bitfinex","ETHUSD",1642979921869,0.01258448,2535.8,2535.0,2.23931398]
["bitfinex","ETHUSD",1642979922265,0.01258448,2535.8,2535.0,1.398e-05]
["bitfinex","ETHUSD",1642979922266,0.52674536,2535.7,2535.0,1.398e-05]
["bitfinex","ETHUSD",1642979922469,0.98721,2536.1,2535.0,1.398e-05]
["bitfinex","ETHUSD",1642979922470,0.04457994,2536.5,2535.5,1.36379503]
["bitfinex","ETHUSD",1642979922671,0.0122683,2536.5,2535.0,0.19776398]
["bitfinex","ETHUSD",1642979922940,0.04,2536.6,2535.1,0.14411451]
["bitfinex","ETHUSD",1642979923136,0.04,2536.6,2535.3,0.12644384]
["bitfinex","ETHUSD",1642979923335,1.31808812,2536.1,2535.4,5.41855]
["bitfinex","ETHUSD",1642979923533,1.31808812,2536.1,2535.9,1.46033967]
["bitfinex","ETHUSD",1642979923732,0.04,2536.6,2535.8,0.19775]
["bitfinex","ETHUSD",1642979923932,0.04,2536.6,2535.6,0.19775]
["bitfinex","ETHUSD",1642979924332,0.04,2536.6,2535.4,5.2208]
["bitfinex","ETHUSD",1642979924333,0.05249808,2536.6,2535.4,5.2208]
["bitfinex","ETHUSD",1642979924539,5.0,2536.5,2535.4,5.2208]
["bitfinex","ETHUSD",1642979924834,5.0,2536.5,2535.2,2.68891229]
["bitfinex","ETHUSD",1642979924835,4.94815325,2535.5,2535.2,2.68891229]
["bitfinex","ETHUSD",1642979925039,4.94815325,2535.5,2534.3,5.0652]
["bitfinex","ETHUSD",1642979925040,8.15,2535.4,2534.3,5.0652]
["bitfinex","ETHUSD",1642979925836,0.491,2535.6,2534.6,1.40210257]
["bitfinex","ETHUSD",1642979926034,0.491,2535.6,2534.3,5.0652]
["bitfinex","ETHUSD",1642979926867,0.491,2535.6,2533.4,0.19775]
["bitfinex","ETHUSD",1642979927167,0.71830037,2534.0,2533.2,4.74633815]
["bitfinex","ETHUSD",1642979927366,1.20930037,2534.0,2533.2,4.734]
["bitfinex","ETHUSD",1642979928063,1.20930037,2534.0,2533.3,1.11139504]
["bitfinex","ETHUSD",1642979928268,1.20930037,2534.0,2533.8,1.44074463]
["bitfinex","ETHUSD",1642979928269,0.491,2534.0,2533.8,1.44074463]
["bitfinex","ETHUSD",1642979928464,2.9628743,2535.0,2533.8,1.44074463]
["bitfinex","ETHUSD",1642979928465,0.5,2535.7,2533.9,0.19736]
["bitfinex","ETHUSD",1642979928663,0.491,2535.6,2534.2,1.47299999]
["bitfinex","ETHUSD",1642979929062,0.491,2535.6,2534.3,0.30307575]
["bitfinex","ETHUSD",1642979929263,0.491,2535.6,2534.3,0.19736]
["bitfinex","ETHUSD",1642979929464,0.491,2535.6,2534.3,1.30340293]
["bitfinex","ETHUSD",1642979929664,1.98643092,2536.0,2534.3,1.30340293]
["bitfinex","ETHUSD",1642979929665,4.22366336,2536.0,2534.8,1.26627033]
["bitfinex","ETHUSD",1642979929867,4.70254164,2536.3,2534.9,0.09795722]
["bitfinex","ETHUSD",1642979930065,4.70254164,2536.3,2534.8,0.19200789]
["bitfinex","ETHUSD",1642979930520,1.53724699,2534.9,2534.7,0.13819996]
["bitfinex","ETHUSD",1642979930720,4.70254164,2536.3,2534.7,0.13819996]
["bitfinex","ETHUSD",1642979930721,0.01288106,2536.0,2534.7,0.13819996]
["bitfinex","ETHUSD",1642979930927,0.50388106,2536.0,2534.7,0.13819996]
["bitfinex","ETHUSD",1642979931124,0.53740854,2536.0,2534.7,0.13819996]
["bitfinex","ETHUSD",1642979931321,0.50388106,2536.0,2534.7,0.13819996]
["bitfinex","ETHUSD",1642979931721,0.491,2536.0,2534.7,0.33020785]
["bitfinex","ETHUSD",1642979931922,1.37431373,2535.2,2534.7,0.33020785]
["bitfinex","ETHUSD",1642979932123,1.37431373,2535.2,2534.7,0.13819996]
["bitfinex","ETHUSD",1642979932725,1.47808,2536.0,2534.7,0.13819996]
["bitfinex","ETHUSD",1642979932923,1.47808,2536.0,2534.7,0.33020785]
["bitfinex","ETHUSD",1642979933123,1.47808,2536.0,2534.8,1.27280672]
["bitfinex","ETHUSD",1642979933323,1.47808,2536.0,2534.7,0.33020785]
["bitfinex","ETHUSD",1642979933924,1.27179994,2535.2,2534.7,0.13819996]
["bitfinex","ETHUSD",1642979934762,1.53265278,2536.0,2534.7,0.33020785]
["bitfinex","ETHUSD",1642979934962,1.53265278,2536.0,2534.7,5.05140785]
["bitfinex","ETHUSD",1642979935762,1.53265278,2536.0,2534.8,0.10693197]
["bitfinex","ETHUSD",1642979935963,1.32136305,2534.9,2534.7,4.85939996]
["bitfinex","ETHUSD",1642979936169,1.56418818,2536.0,2534.7,0.13819996]
["bitfinex","ETHUSD",1642979936465,1.53265278,2536.0,2534.7,0.13819996]
["bitfinex","ETHUSD",1642979936863,0.0123588,2535.9,2534.7,0.13819996]
["bitfinex","ETHUSD",1642979937071,0.0123588,2535.9,2534.6,5.30229997]
["bitfinex","ETHUSD",1642979937072,0.9871379,2535.7,2534.6,5.1641]
["bitfinex","ETHUSD",1642979937266,0.9871379,2535.7,2534.2,1.47299999]
["bitfinex","ETHUSD",1642979937267,2.46554,2535.6,2534.2,1.47299999]
["bitfinex","ETHUSD",1642979937466,1.31763315,2534.4,2534.2,1.47299999]
["bitfinex","ETHUSD",1642979937665,0.491,2534.8,2534.2,1.47299999]
["bitfinex","ETHUSD",1642979938722,1.52579874,2534.6,2534.2,1.47299999]
["bitfinex","ETHUSD",1642979939119,0.491,2534.8,2534.2,1.47299999]
["bitfinex","ETHUSD",1642979939918,0.49502642,2534.8,2534.2,1.47299999]
["bitfinex","ETHUSD",1642979940115,1.39697835,2534.7,2534.2,1.47299999]
["bitfinex","ETHUSD",1642979942383,5.76275693,2534.6,2534.2,9.999e-05]
["bitfinex","ETHUSD",1642979942584,8.15,2534.2,2532.2,6.17682771]
["bitfinex","ETHUSD",1642979942784,8.15,2534.2,2532.2,5.19070789]
["bitfinex","ETHUSD",1642979942981,0.48683048,2533.0,2532.6,1.53427079]
["bitfinex","ETHUSD",1642979943184,0.01268605,2533.6,2532.6,1.53427079]
["bitfinex","ETHUSD",1642979943185,0.491,2533.4,2532.6,1.53427079]
["bitfinex","ETHUSD",1642979943382,0.491,2533.4,2532.3,1.51854319]
["bitfinex","ETHUSD",1642979943986,0.491,2533.4,2532.3,1.71055108]
["bitfinex","ETHUSD",1642979944381,0.491,2533.4,2532.3,0.19200789]
["bitfinex","ETHUSD",1642979944585,1.293149,2532.4,2532.2,4.9987]
["bitfinex","ETHUSD",1642979944886,1.293149,2532.4,2531.8,0.19200789]
["bitfinex","ETHUSD",1642979945083,0.988166,2533.1,2531.8,0.19200789]
["bitfinex","ETHUSD",1642979945084,0.491,2532.8,2531.8,0.19200789]
["bitfinex","ETHUSD",1642979945317,0.491,2532.8,2531.5,0.01200382]
["bitfinex","ETHUSD",1642979945518,0.491,2532.8,2531.7,1.16618143]
["bitfinex","ETHUSD",1642979945919,1.54123837,2532.1,2531.7,1.22375051]
["bitfinex","ETHUSD",1642979946118,0.491,2532.8,2532.3,4.62371511]
["bitfinex","ETHUSD",1642979946320,5.8602,2533.3,2532.3,4.62371511]
["bitfinex","ETHUSD",1642979946321,0.491,2533.3,2532.3,4.62371511]
["bitfinex","ETHUSD",1642979946524,0.491,2533.3,2532.4,0.35991748]
["bitfinex","ETHUSD",1642979946717,0.491,2533.3,2532.4,0.19200789]
["bitfinex","ETHUSD",1642979946918,0.491,2533.3,2532.3,4.62371511]
["bitfinex","ETHUSD",1642979947121,1.3946503,2532.8,2532.3,4.62371511]
["bitfinex","ETHUSD",1642979947520,0.0626397,2533.4,2532.4,0.19200789]
["bitfinex","ETHUSD",1642979947521,0.02641328,2533.4,2532.4,0.19200789]
["bitfinex","ETHUSD",1642979947723,0.00340292,2533.5,2532.5,5.0073]
["bitfinex","ETHUSD",1642979947919,0.00340292,2533.5,2532.8,0.01263017]
["bitfinex","ETHUSD",1642979948121,0.00340292,2533.5,2532.9,0.1146388]
["bitfinex","ETHUSD",1642979948320,0.00340292,2533.5,2532.8,0.01263017]
["bitfinex","ETHUSD",1642979948519,0.00340292,2533.5,2532.8,1.54287049]
["bitfinex","ETHUSD",1642979948720,0.491,2533.9,2533.7,0.00680583]
["bitfinex","ETHUSD",1642979949167,5.45,2533.8,2532.8,0.19200789]
["bitfinex","ETHUSD",1642979949761,5.45,2533.8,2532.9,0.0207702]
["bitfinex","ETHUSD",1642979950364,1.34593686,2533.2,2532.9,0.0207702]
["bitfinex","ETHUSD",1642979950966,0.491,2533.9,2532.9,0.0207702]
["bitfinex","ETHUSD",1642979951171,4.74654,2534.6,2532.9,0.0207702]
["bitfinex","ETHUSD",1642979951172,0.03469109,2534.7,2533.0,0.19200789]
["bitfinex","ETHUSD",1642979951366,5.9272,2534.8,2533.0,0.19200789]
["bitfinex","ETHUSD",1642979951367,6.4182,2534.8,2533.1,0.19200789]
["bitfinex","ETHUSD",1642979951565,6.4182,2534.8,2533.5,1.17470559]
["bitfinex","ETHUSD",1642979951769,0.491,2534.8,2533.5,1.17470559]
["bitfinex","ETHUSD",1642979951967,0.491,2534.8,2533.6,0.1451319]
["bitfinex","ETHUSD",1642979952370,0.491,2534.8,2533.3,0.13819997]
["bitfinex","ETHUSD",1642979952571,0.491,2534.8,2533.3,0.33020786]
["bitfinex","ETHUSD",1642979953216,1.1079634,2533.8,2533.4,1.13498517]
["bitfinex","ETHUSD",1642979953417,0.491,2534.8,2533.4,1.13498517]
["bitfinex","ETHUSD",1642979953618,0.491,2534.8,2533.7,1.40733644]
["bitfinex","ETHUSD",1642979953820,0.491,2534.8,2533.4,1.13498517]
["bitfinex","ETHUSD",1642979954023,0.491,2534.8,2533.5,0.19200789]
["bitfinex","ETHUSD",1642979954222,3.6395,2535.3,2533.5,0.19200789]
["bitfinex","ETHUSD",1642979954429,0.491,2535.5,2534.3,0.88892918]
["bitfinex","ETHUSD",1642979954624,0.491,2535.5,2534.0,0.19200789]
["bitfinex","ETHUSD",1642979954825,0.491,2535.5,2534.4,1.47166653]
["bitfinex","ETHUSD",1642979955023,0.491,2535.5,2534.1,0.01288558]
["bitfinex","ETHUSD",1642979955226,0.491,2535.5,2533.7,0.19200789]
["bitfinex","ETHUSD",1642979955427,0.491,2535.5,2533.5,0.02163028]
["bitfinex","ETHUSD",1642979955428,0.491,2535.5,2533.9,0.19200789]
["bitfinex","ETHUSD",1642979955629,0.491,2535.5,2534.4,1.11050455]
["bitfinex","ETHUSD",1642979955826,0.491,2535.5,2534.4,1.30251244]
["bitfinex","ETHUSD",1642979956028,7.43,2536.1,2534.4,1.30251244]
["bitfinex","ETHUSD",1642979956225,3.67444927,2536.3,2534.5,5.0376]
["bitfinex","ETHUSD",1642979956424,3.67444927,2536.3,2534.6,0.19200789]
["bitfinex","ETHUSD",1642979956666,0.01214927,2536.3,2534.9,0.9134098]
["bitfinex","ETHUSD",1642979956865,0.01214927,2536.3,2535.0,0.19200789]
["bitfinex","ETHUSD",1642979957069,0.01214927,2536.3,2535.4,1.2653858]
["bitfinex","ETHUSD",1642979957269,0.01214927,2536.3,2535.0,3.28]
["bitfinex","ETHUSD",1642979957466,0.491,2536.2,2535.0,3.28]
["bitfinex","ETHUSD",1642979958169,0.491,2536.2,2535.0,3.47200789]
["bitfinex","ETHUSD",1642979958376,0.01270658,2535.7,2535.0,3.28]
["bitfinex","ETHUSD",1642979958570,2.4656473,2535.6,2535.0,3.28]
["bitfinex","ETHUSD",1642979958770,0.52304204,2535.6,2535.0,3.28]
["bitfinex","ETHUSD",1642979958970,0.491,2535.6,2535.0,3.28]
["bitfinex","ETHUSD",1642979959168,7.8,2535.5,2534.5,5.0376]
["bitfinex","ETHUSD",1642979959369,9.1407765,2535.5,2534.5,5.0376]
["bitfinex","ETHUSD",1642979959577,1.3407765,2535.5,2534.5,5.0376]
["bitfinex","ETHUSD",1642979959772,1.3407765,2535.5,2535.1,0.01688444]
["bitfinex","ETHUSD",1642979959974,1.3407765,2535.5,2535.2,0.31954661]
["bitfinex","ETHUSD",1642979960173,0.491,2535.5,2535.2,0.19200789]
["bitfinex","ETHUSD",1642979960414,0.491,2535.5,2535.1,0.20889233]
["bitfinex","ETHUSD",1642979960618,0.491,2535.5,2535.1,1.35607602]
["bitfinex","ETHUSD",1642979961015,0.491,2535.5,2535.1,0.01688444]
["bitfinex","ETHUSD",1642979961216,1.53148051,2535.4,2535.1,0.01688444]
["bitfinex","ETHUSD",1642979961418,1.53148051,2535.4,2534.5,5.0376]
["bitfinex","ETHUSD",1642979961419,1.53148051,2535.4,2534.5,5.22960789]
["bitfinex","ETHUSD",1642979961620,2.02248051,2535.4,2534.5,5.0376]
["bitfinex","ETHUSD",1642979962221,0.49552249,2534.7,2534.5,5.0376]
["bitfinex","ETHUSD",1642979962420,0.03107895,2535.5,2534.7,0.10603696]
["bitfinex","ETHUSD",1642979962723,0.491,2535.8,2535.0,1.21644738]
["bitfinex","ETHUSD",1642979962919,0.491,2536.1,2535.0,1.40845527]
["bitfinex","ETHUSD",1642979963120,0.491,2536.1,2535.0,0.19200789]
["bitfinex","ETHUSD",1642979963319,0.491,2536.1,2533.8,0.1577]
["bitfinex","ETHUSD",1642979963320,0.01205916,2535.3,2533.8,0.1577]
["bitfinex","ETHUSD",1642979963523,0.491,2535.2,2533.8,0.1577]
["bitfinex","ETHUSD",1642979963722,5.57231578,2535.1,2533.8,0.1577]
["bitfinex","ETHUSD",1642979963919,0.491,2535.2,2533.8,0.1577]
["bitfinex","ETHUSD",1642979963920,0.491,2535.0,2533.8,0.1577]
["bitfinex","ETHUSD",1642979964187,0.491,2534.9,2533.8,0.1577]
["bitfinex","ETHUSD",1642979964386,1.38134775,2534.0,2533.8,0.1577]
["bitfinex","ETHUSD",1642979964794,1.38134775,2534.0,2533.9,0.01408104]
["bitfinex","ETHUSD",1642979964987,1.38134775,2534.0,2533.8,0.1577]
["bitfinex","ETHUSD",1642979965193,1.38134775,2534.0,2533.5,5.059]
["bitfinex","ETHUSD",1642979965194,0.491,2533.9,2533.5,5.059]
["bitfinex","ETHUSD",1642979965493,0.491,2533.9,2532.7,1.33608712]
["bitfinex","ETHUSD",1642979966087,0.491,2533.9,2532.6,5.0943]
["bitfinex","ETHUSD",1642979966887,0.491,2533.9,2532.9,1.3241923]
["bitfinex","ETHUSD",1642979967291,1.50949887,2533.3,2532.7,0.01255618]
["bitfinex","ETHUSD",1642979967686,1.50949887,2533.3,2532.8,0.19200789]
["bitfinex","ETHUSD",1642979967940,1.50949887,2533.3,2532.6,5.0943]
["bitfinex","ETHUSD",1642979968141,2.00049887,2533.3,2532.6,5.0943]
["bitfinex","ETHUSD",1642979968341,0.1575,2533.2,2532.6,5.0943]
["bitfinex","ETHUSD",1642979968541,2.00049887,2533.3,2532.6,5.0943]
["bitfinex","ETHUSD",1642979968739,1.50949887,2533.3,2532.6,5.0943]
["bitfinex","ETHUSD",1642979968938,0.51750413,2532.7,2532.6,5.0943]
["bitfinex","ETHUSD",1642979969239,0.51750413,2532.7,2532.4,0.27639993]
["bitfinex","ETHUSD",1642979969440,1.00850413,2532.7,2532.4,0.27639993]
["bitfinex","ETHUSD",1642979969842,0.491,2532.7,2532.4,0.27639993]
["bitfinex","ETHUSD",1642979970041,0.491,2532.7,2532.4,0.46840782]
["bitfinex","ETHUSD",1642979970246,0.491,2532.7,2532.4,0.27639993]
["bitfinex","ETHUSD",1642979970840,1.32884739,2532.6,2532.4,0.27639993]
["bitfinex","ETHUSD",1642979971665,0.491,2532.7,2532.5,0.19200789]
["bitfinex","ETHUSD",1642979971868,0.491,2533.0,2532.6,8.9628605]
["bitfinex","ETHUSD",1642979972069,0.03213926,2533.2,2532.7,0.19200789]
["bitfinex","ETHUSD",1642979972268,0.03213926,2533.2,2533.1,1.3372025]
["bitfinex","ETHUSD",1642979972669,5.61175359,2535.1,2533.7,1.40137546]
["bitfinex","ETHUSD",1642979972871,0.491,2535.0,2533.9,0.01275934]
["bitfinex","ETHUSD",1642979973068,0.491,2535.0,2534.0,0.29315763]
["bitfinex","ETHUSD",1642979973273,0.491,2535.0,2534.0,0.19200789]
["bitfinex","ETHUSD",1642979973472,0.491,2535.4,2534.1,0.08965193]
["bitfinex","ETHUSD",1642979973670,0.491,2535.4,2534.7,1.17520441]
["bitfinex","ETHUSD",1642979973869,1.16139991,2535.1,2534.0,0.19200789]
["bitfinex","ETHUSD",1642979974070,1.65239991,2535.1,2534.0,0.19200789]
["bitfinex","ETHUSD",1642979974769,0.86560309,2534.3,2534.0,0.19200789]
["bitfinex","ETHUSD",1642979974973,0.491,2534.8,2534.0,1.3793079]
["bitfinex","ETHUSD",1642979975168,0.491,2534.7,2534.0,1.3793079]
["bitfinex","ETHUSD",1642979975415,0.491,2534.6,2534.0,0.19200789]
["bitfinex","ETHUSD",1642979975621,0.491,2534.5,2533.6,0.19200789]
["bitfinex","ETHUSD",1642979976420,1.25458613,2533.8,2533.6,0.19200789]
["bitfinex","ETHUSD",1642979976628,0.1577,2535.2,2533.7,1.64712378]
["bitfinex","ETHUSD",1642979976824,0.491,2535.1,2534.0,0.01263949]
["bitfinex","ETHUSD",1642979977021,0.491,2535.1,2534.1,0.19200789]
["bitfinex","ETHUSD",1642979977221,0.6484,2535.1,2534.1,0.19200789]
["bitfinex","ETHUSD",1642979977820,0.6484,2535.1,2533.7,0.19200789]
["bitfinex","ETHUSD",1642979978022,0.6606601,2535.1,2533.7,0.19200789]
["bitfinex","ETHUSD",1642979978621,0.6606601,2535.1,2533.8,0.08853761]
["bitfinex","ETHUSD",1642979978821,1.34279238,2534.5,2534.1,2.9112914]
["bitfinex","ETHUSD",1642979979063,1.34279238,2534.5,2534.2,0.19200789]
["bitfinex","ETHUSD",1642979979266,0.491,2534.9,2534.2,0.19200789]
["bitfinex","ETHUSD",1642979979469,0.491,2534.9,2534.2,0.14200789]
["bitfinex","ETHUSD",1642979979668,2.96219,2536.3,2534.7,8.1]
["bitfinex","ETHUSD",1642979979875,0.21879421,2537.5,2536.5,1.22289532]
["bitfinex","ETHUSD",1642979980073,0.2060648,2537.5,2537.2,0.01263439]
["bitfinex","ETHUSD",1642979980276,2.0,2538.6,2537.4,1.11205157]
["bitfinex","ETHUSD",1642979980476,0.007,2539.8,2538.8,1.33505382]
["bitfinex","ETHUSD",1642979980673,0.007,2539.8,2539.0,0.19729]
["bitfinex","ETHUSD",1642979980875,0.007,2539.8,2538.8,1.53234382]
["bitfinex","ETHUSD",1642979981071,0.007,2539.8,2538.0,7.72598362]
["bitfinex","ETHUSD",1642979981072,0.007,2539.8,2539.0,0.19729]
["bitfinex","ETHUSD",1642979981272,0.007,2539.8,2539.1,0.491]
["bitfinex","ETHUSD",1642979981473,0.007,2539.8,2538.6,0.01254428]
["bitfinex","ETHUSD",1642979981474,0.007,2539.8,2539.2,1.52841446]
["bitfinex","ETHUSD",1642979981772,0.007,2539.8,2539.2,1.54108279]
["bitfinex","ETHUSD",1642979981970,0.007,2539.8,2539.3,5.60732491]
["bitfinex","ETHUSD",1642979982171,0.007,2539.8,2539.5,0.09770731]
["bitfinex","ETHUSD",1642979982373,0.007,2539.8,2539.4,0.47368993]
["bitfinex","ETHUSD",1642979982374,0.007,2539.8,2539.6,0.491]
["bitfinex","ETHUSD",1642979982571,1.15824259,2541.6,2540.8,1.3365562]
["bitfinex","ETHUSD",1642979982856,1.15824259,2541.6,2539.7,8.29729]
["bitfinex","ETHUSD",1642979982857,3.67324259,2542.1,2540.2,0.19729]
["bitfinex","ETHUSD",1642979983036,0.04490546,2541.5,2540.4,0.19729]
["bitfinex","ETHUSD",1642979983235,0.04774758,2542.0,2540.4,0.19729]
["bitfinex","ETHUSD",1642979983435,1.42254203,2540.6,2540.5,8.1]
["bitfinex","ETHUSD",1642979983635,25.07183703,2542.2,2540.5,0.19681]
["bitfinex","ETHUSD",1642979983636,0.04953,2542.1,2540.5,0.19681]
["bitfinex","ETHUSD",1642979983837,0.04953,2542.1,2540.9,1.10960585]
["bitfinex","ETHUSD",1642979984040,25.07183703,2542.2,2540.7,0.19681]
["bitfinex","ETHUSD",1642979984239,24.99433703,2542.2,2540.7,0.19681]
["bitfinex","ETHUSD",1642979984643,24.99433703,2542.2,2540.8,0.491]
["bitfinex","ETHUSD",1642979984644,1.46810925,2541.6,2540.8,0.491]
["bitfinex","ETHUSD",1642979984842,24.99433703,2542.2,2540.9,5.74313549]
["bitfinex","ETHUSD",1642979985044,24.99433703,2542.2,2542.1,2.75]
["bitfinex","ETHUSD",1642979985251,0.2,2543.1,2542.3,0.15086256]
["bitfinex","ETHUSD",1642979985447,0.15,2543.1,2542.7,0.01233119]
["bitfinex","ETHUSD",1642979985742,1.40422866,2543.1,2542.7,0.34434116]
["bitfinex","ETHUSD",1642979985944,1.40422866,2543.1,2542.8,2.23268947]
["bitfinex","ETHUSD",1642979987269,0.15,2543.1,2542.8,1.37388326]
["bitfinex","ETHUSD",1642979987773,0.24,2544.7,2543.1,0.13731181]
["bitfinex","ETHUSD",1642979987974,0.24,2544.7,2543.2,0.19381]
["bitfinex","ETHUSD",1642979988178,0.24,2544.7,2543.6,0.01296979]
["bitfinex","ETHUSD",1642979988575,0.24,2544.7,2543.7,0.09461578]
["bitfinex","ETHUSD",1642979988778,0.14,2544.7,2543.7,0.09461578]
["bitfinex","ETHUSD",1642979988975,0.14,2544.7,2543.6,0.20677979]
["bitfinex","ETHUSD",1642979989379,0.0001,2544.7,2544.3,0.01280394]
["bitfinex","ETHUSD",1642979989578,0.0001,2544.7,2544.4,0.35682543]
["bitfinex","ETHUSD",1642979989777,0.0001,2544.7,2544.4,2.23268947]
["bitfinex","ETHUSD",1642979989778,1.12108768,2544.5,2544.4,2.23268947]
["bitfinex","ETHUSD",1642979990183,1.12108768,2544.5,2543.6,0.01511298]
["bitfinex","ETHUSD",1642979990184,1.04991053,2544.4,2543.6,0.01511298]
["bitfinex","ETHUSD",1642979990433,5.98278951,2544.3,2543.6,0.01511298]
["bitfinex","ETHUSD",1642979990629,5.98278951,2544.3,2543.6,1.298e-05]
["bitfinex","ETHUSD",1642979990630,6.06964132,2544.3,2543.6,1.298e-05]
["bitfinex","ETHUSD",1642979990824,0.08685181,2544.2,2543.6,1.298e-05]
["bitfinex","ETHUSD",1642979991024,0.6018038,2544.1,2543.6,1.298e-05]
["bitfinex","ETHUSD",1642979991425,0.08685181,2544.0,2543.6,1.298e-05]
["bitfinex","ETHUSD",1642979991624,0.491,2543.9,2543.6,1.298e-05]
["bitfinex","ETHUSD",1642979991825,0.18465558,2544.0,2543.2,0.2434]
["bitfinex","ETHUSD",1642979992024,0.08685181,2543.8,2543.2,0.2434]
["bitfinex","ETHUSD",1642979992226,0.0608038,2543.7,2543.2,0.2434]
["bitfinex","ETHUSD",1642979992426,0.491,2543.7,2543.2,0.2434]
["bitfinex","ETHUSD",1642979992825,0.0608038,2544.0,2543.2,0.2434]
["bitfinex","ETHUSD",1642979993031,6.21895181,2544.7,2543.9,0.01264387]
["bitfinex","ETHUSD",1642979993032,0.0001,2544.7,2543.9,0.01264387]
["bitfinex","ETHUSD",1642979993234,0.0001,2544.7,2544.3,0.09807537]
["bitfinex","ETHUSD",1642979993430,0.0001,2544.7,2544.5,0.19381]
["bitfinex","ETHUSD",1642979993625,0.0001,2544.7,2544.2,1.464485]
["bitfinex","ETHUSD",1642979994073,7.05249053,2546.4,2544.9,1.17354279]
["bitfinex","ETHUSD",1642979994281,0.491,2546.3,2545.2,3.3]
["bitfinex","ETHUSD",1642979994480,1.03898768,2546.7,2545.7,0.0120626]
["bitfinex","ETHUSD",1642979994481,0.491,2546.4,2545.7,0.0120626]
["bitfinex","ETHUSD",1642979994879,1.03898768,2546.7,2545.7,0.0120626]
["bitfinex","ETHUSD",1642979995084,0.04,2546.9,2545.8,0.11072884]
["bitfinex","ETHUSD",1642979995284,0.09459299,2547.1,2545.7,0.0120626]
["bitfinex","ETHUSD",1642979995285,0.08459299,2547.1,2546.2,2.6]
["bitfinex","ETHUSD",1642979995480,0.08459299,2547.1,2545.7,0.0120626]
["bitfinex","ETHUSD",1642979995481,0.08459299,2547.1,2545.8,0.19381]
["bitfinex","ETHUSD",1642979995786,0.03459299,2547.1,2546.0,0.01263888]
["bitfinex","ETHUSD",1642979996380,0.03459299,2547.1,2546.1,1.52120489]
["bitfinex","ETHUSD",1642979996780,0.37559299,2547.2,2546.5,1.3568268]
["bitfinex","ETHUSD",1642979997080,0.22559299,2547.2,2546.0,0.01235367]
["bitfinex","ETHUSD",1642979997483,0.22559299,2547.2,2544.8,0.19381]
["bitfinex","ETHUSD",1642979997685,6.30759299,2547.2,2544.3,4.15224393]
["bitfinex","ETHUSD",1642979997932,6.30759299,2547.2,2544.2,0.13819997]
["bitfinex","ETHUSD",1642979997933,8.1,2546.4,2544.2,0.0505565]
["bitfinex","ETHUSD",1642979998132,6.132,2545.9,2543.6,12.0]
["bitfinex","ETHUSD",1642979998340,6.132,2545.9,2543.6,13.36316637]
["bitfinex","ETHUSD",1642979998341,4.1398874,2545.8,2543.6,13.36316637]
["bitfinex","ETHUSD",1642979998535,6.132,2545.7,2544.0,1.1774177]
["bitfinex","ETHUSD",1642979998741,0.491,2545.6,2544.0,1.1774177]
["bitfinex","ETHUSD",1642979998936,0.491,2545.6,2543.8,0.13819996]
["bitfinex","ETHUSD",1642979998937,0.491,2545.6,2543.8,0.33200996]
["bitfinex","ETHUSD",1642979999135,0.491,2545.6,2544.7,0.01223387]
["bitfinex","ETHUSD",1642979999534,4.1398874,2546.2,2544.7,0.01223387]
["bitfinex","ETHUSD",1642979999535,0.491,2546.0,2544.7,0.01223387]
["bitfinex","ETHUSD",1642979999737,0.491,2545.9,2544.1,0.01204351]
["bitfinex","ETHUSD",1642979999937,0.491,2545.9,2544.2,1.42015881]
["bitfinex","ETHUSD",1642979999938,0.05272,2545.8,2544.2,1.42015881]
["bitfinex","ETHUSD",1642980000138,0.491,2545.7,2544.6,1.32583319]
["bitfinex","ETHUSD",1642980000341,0.491,2545.7,2544.1,0.20858351]
["bitfinex","ETHUSD",1642980000342,0.491,2545.6,2544.1,0.01204351]
["bitfinex","ETHUSD",1642980000843,0.491,2545.6,2544.9,0.26577648]
["bitfinex","ETHUSD",1642980001041,0.491,2545.6,2545.3,1.3423032]
["bitfinex","ETHUSD",1642980001245,0.08764347,2546.0,2544.8,0.01221234]
["bitfinex","ETHUSD",1642980001574,0.08764347,2546.0,2544.8,0.20875234]
["bitfinex","ETHUSD",1642980001772,0.04897253,2546.8,2544.8,0.20875234]
["bitfinex","ETHUSD",1642980001972,0.491,2546.6,2544.9,0.14244221]
["bitfinex","ETHUSD",1642980002178,4.12366672,2547.4,2545.5,0.01241089]
["bitfinex","ETHUSD",1642980002380,0.05272,2547.4,2546.3,0.01252962]
["bitfinex","ETHUSD",1642980002575,0.05272,2547.4,2545.9,0.01238465]
["bitfinex","ETHUSD",1642980002781,0.05272,2547.4,2545.5,0.19654]
["bitfinex","ETHUSD",1642980002782,0.491,2547.3,2545.5,0.19654]
["bitfinex","ETHUSD",1642980002976,0.491,2547.3,2544.9,5.19970719]
["bitfinex","ETHUSD",1642980002977,4.07094672,2547.2,2544.9,5.19970719]
["bitfinex","ETHUSD",1642980003174,0.54372,2547.1,2545.5,1.32012032]
["bitfinex","ETHUSD",1642980003384,0.491,2547.1,2545.9,0.34537261]
["bitfinex","ETHUSD",1642980003576,0.05272,2547.4,2546.3,1.32012032]
["bitfinex","ETHUSD",1642980003773,0.05272,2547.4,2546.1,0.01289273]
["bitfinex","ETHUSD",1642980003975,4.12366672,2547.4,2546.1,0.01289273]
["bitfinex","ETHUSD",1642980004178,0.491,2547.3,2545.3,0.13819996]
["bitfinex","ETHUSD",1642980004377,0.05272,2547.2,2545.3,0.13819996]
["bitfinex","ETHUSD",1642980004580,0.491,2547.1,2545.5,0.01240332]
["bitfinex","ETHUSD",1642980004877,0.51958622,2547.1,2545.5,0.01240332]
["bitfinex","ETHUSD",1642980005077,0.57230622,2547.1,2545.5,0.20894332]
["bitfinex","ETHUSD",1642980005521,4.07094672,2547.0,2545.3,0.13819996]
["bitfinex","ETHUSD",1642980005723,0.491,2546.9,2545.3,0.13819996]
["bitfinex","ETHUSD",1642980005924,0.05272,2546.8,2545.3,0.13819996]
["bitfinex","ETHUSD",1642980006121,0.05272,2546.8,2545.3,0.56462768]
["bitfinex","ETHUSD",1642980006122,0.491,2546.7,2545.3,0.56462768]
["bitfinex","ETHUSD",1642980006323,0.441,2546.7,2545.7,1.23906521]
["bitfinex","ETHUSD",1642980006523,4.07094672,2546.6,2545.0,0.01265611]
["bitfinex","ETHUSD",1642980006729,4.07094672,2546.6,2544.3,0.19654]
["bitfinex","ETHUSD",1642980006730,0.01233678,2546.4,2544.3,0.01273886]
["bitfinex","ETHUSD",1642980006922,0.491,2546.3,2544.3,0.15093882]
["bitfinex","ETHUSD",1642980007124,0.491,2546.3,2544.4,0.19654]
["bitfinex","ETHUSD",1642980007521,0.491,2546.3,2545.0,1.45123731]
["bitfinex","ETHUSD",1642980007722,0.491,2546.3,2545.0,1.36108458]
["bitfinex","ETHUSD",1642980007927,0.291,2546.3,2544.3,0.34747882]
["bitfinex","ETHUSD",1642980008123,0.05272,2546.2,2544.3,0.34747882]
["bitfinex","ETHUSD",1642980008324,0.491,2546.1,2544.9,0.01242186]
["bitfinex","ETHUSD",1642980008530,0.491,2546.0,2544.9,0.01242186]
["bitfinex","ETHUSD",1642980008726,0.491,2545.9,2545.0,0.1290329]
["bitfinex","ETHUSD",1642980008927,0.491,2545.9,2544.6,0.01202674]
["bitfinex","ETHUSD",1642980009394,0.54372,2545.9,2544.6,0.01202674]
["bitfinex","ETHUSD",1642980009602,0.54372,2545.9,2543.8,0.01238798]
["bitfinex","ETHUSD",1642980009603,4.0526378,2545.8,2543.8,0.01238798]
["bitfinex","ETHUSD",1642980009795,4.0526378,2545.8,2544.4,0.02490308]
["bitfinex","ETHUSD",1642980009796,6.67572,2545.7,2544.4,0.02490308]
["bitfinex","ETHUSD",1642980009998,6.67572,2545.7,2542.9,0.157]
["bitfinex","ETHUSD",1642980009999,0.01261331,2544.5,2542.9,0.157]
["bitfinex","ETHUSD",1642980010197,12.1026378,2545.6,2541.6,0.19654]
["bitfinex","ETHUSD",1642980010198,6.132,2544.0,2541.6,0.19654]
["bitfinex","ETHUSD",1642980010397,6.132,2544.0,2541.0,2.0]
["bitfinex","ETHUSD",1642980010398,0.01272104,2542.9,2541.0,2.0]
["bitfinex","ETHUSD",1642980010600,0.01272104,2542.9,2540.8,0.01237281]
["bitfinex","ETHUSD",1642980010601,0.3306215,2544.0,2543.1,0.02544207]
["bitfinex","ETHUSD",1642980010799,0.5,2542.8,2541.0,4.0526378]
["bitfinex","ETHUSD",1642980011001,0.5,2542.8,2540.9,0.13819996]
["bitfinex","ETHUSD",1642980011002,1.33093604,2541.0,2540.9,0.13819996]
["bitfinex","ETHUSD",1642980011206,0.85288,2542.8,2540.9,0.13819996]
["bitfinex","ETHUSD",1642980011207,0.05288,2541.9,2541.1,2.13854926]
["bitfinex","ETHUSD",1642980011398,0.55288,2541.9,2541.5,3.99280812]
["bitfinex","ETHUSD",1642980011598,0.491,2541.8,2541.5,3.99280812]
["bitfinex","ETHUSD",1642980011800,8.05,2541.5,2541.1,2.13854926]
["bitfinex","ETHUSD",1642980011996,0.441,2541.4,2541.1,2.13854926]
["bitfinex","ETHUSD",1642980012195,7.4,2541.2,2541.1,2.13854926]
["bitfinex","ETHUSD",1642980012397,7.94388,2541.2,2541.1,2.13854926]
["bitfinex","ETHUSD",1642980012598,0.491,2541.2,2541.1,2.13854926]
["bitfinex","ETHUSD",1642980013019,7.2204895,2542.5,2541.1,2.13854926]
["bitfinex","ETHUSD",1642980013020,0.05288,2542.5,2541.1,2.13854926]
["bitfinex","ETHUSD",1642980013218,0.491,2542.4,2541.1,2.13854926]
["bitfinex","ETHUSD",1642980013435,0.491,2542.4,2541.4,1.22112786]
["bitfinex","ETHUSD",1642980013626,0.157,2543.0,2541.5,0.20888663]
["bitfinex","ETHUSD",1642980013831,0.491,2542.9,2542.1,1.13681706]
["bitfinex","ETHUSD",1642980014126,0.491,2542.9,2542.1,1.34592576]
["bitfinex","ETHUSD",1642980014324,0.491,2542.9,2542.1,0.0125687]
["bitfinex","ETHUSD",1642980014529,0.3587,2543.1,2542.1,0.2091087]
["bitfinex","ETHUSD",1642980014725,1.2092,2544.5,2542.8,0.01275076]
["bitfinex","ETHUSD",1642980014932,0.157,2545.0,2543.3,0.01206269]
["bitfinex","ETHUSD",1642980015128,0.3965365,2545.1,2543.4,0.19654]
["bitfinex","ETHUSD",1642980015328,0.52804238,2543.5,2543.3,0.01206269]
["bitfinex","ETHUSD",1642980015528,0.52804238,2543.5,2542.9,0.13819996]
["bitfinex","ETHUSD",1642980015926,0.52804238,2543.5,2541.7,0.19654]
["bitfinex","ETHUSD",1642980016129,0.01297503,2543.2,2541.8,0.19654]
["bitfinex","ETHUSD",1642980016332,0.01297503,2543.2,2541.7,1.26373733]
["bitfinex","ETHUSD",1642980016582,0.05,2542.0,2541.6,0.13819996]
["bitfinex","ETHUSD",1642980016780,0.01238926,2542.5,2541.6,0.13819996]
["bitfinex","ETHUSD",1642980016979,0.648,2543.1,2541.6,0.33473996]
["bitfinex","ETHUSD",1642980017184,0.13819997,2543.3,2542.2,1.27958975]
["bitfinex","ETHUSD",1642980017185,0.16982957,2543.2,2542.2,1.27958975]
["bitfinex","ETHUSD",1642980017382,0.13819997,2543.3,2542.2,1.27958975]
["bitfinex","ETHUSD",1642980017578,0.13819997,2543.3,2541.8,0.01246266]
["bitfinex","ETHUSD",1642980017782,0.57804238,2541.9,2541.6,1.55778806]
["bitfinex","ETHUSD",1642980017979,0.01249337,2543.0,2541.6,0.13819996]
["bitfinex","ETHUSD",1642980018180,0.157,2543.2,2541.6,0.33473996]
["bitfinex","ETHUSD",1642980018380,0.157,2543.2,2541.3,3.96702934]
["bitfinex","ETHUSD",1642980018381,4.7,2543.2,2541.7,0.14384]
["bitfinex","ETHUSD",1642980018583,0.10290287,2543.0,2541.2,4.50811875]
["bitfinex","ETHUSD",1642980018786,0.10593564,2542.8,2541.1,2.13854926]
["bitfinex","ETHUSD",1642980018987,0.01211814,2542.0,2541.1,2.13854926]
["bitfinex","ETHUSD",1642980019182,0.23033987,2541.9,2541.1,2.13854926]
["bitfinex","ETHUSD",1642980019381,0.157,2541.9,2541.1,2.13854926]
["bitfinex","ETHUSD",1642980019593,0.157,2542.3,2541.2,0.14384]
["bitfinex","ETHUSD",1642980019782,0.01249374,2542.6,2541.2,0.14384]
["bitfinex","ETHUSD",1642980019783,0.16949374,2542.6,2541.2,0.14384]
["bitfinex","ETHUSD",1642980019981,0.16949374,2542.6,2541.1,3.53725946]
["bitfinex","ETHUSD",1642980020180,0.16949374,2542.6,2541.1,2.13854926]
["bitfinex","ETHUSD",1642980020418,2.61363085,2542.5,2541.1,2.13854926]
["bitfinex","ETHUSD",1642980020626,0.01272112,2541.9,2541.1,2.13854926]
["bitfinex","ETHUSD",1642980020823,0.35353,2541.8,2541.1,2.13854926]
["bitfinex","ETHUSD",1642980021523,0.19653,2541.7,2541.1,2.13854926]
["bitfinex","ETHUSD",1642980021725,0.12899169,2541.5,2541.1,2.13854926]
["bitfinex","ETHUSD",1642980021926,0.01216023,2541.2,2539.3,9.94137492]
["bitfinex","ETHUSD",1642980022122,0.985257,2541.0,2539.3,5.14174]
["bitfinex","ETHUSD",1642980022319,0.985257,2541.0,2539.7,1.37015124]
["bitfinex","ETHUSD",1642980022320,0.84453,2540.9,2539.7,1.37015124]
["bitfinex","ETHUSD",1642980022518,0.01282234,2540.6,2539.6,1.44774239]
["bitfinex","ETHUSD",1642980022723,0.648,2540.9,2539.5,0.14384]
["bitfinex","ETHUSD",1642980022922,0.648,2540.9,2539.4,0.15592734]
["bitfinex","ETHUSD",1642980022923,0.06596535,2540.8,2539.4,0.15592734]
["bitfinex","ETHUSD",1642980023123,0.491,2540.7,2539.4,0.15592734]
["bitfinex","ETHUSD",1642980023521,0.491,2540.7,2539.4,0.01208734]
["bitfinex","ETHUSD",1642980023722,0.491,2540.7,2539.8,1.40359674]
["bitfinex","ETHUSD",1642980023723,0.157,2540.6,2539.8,1.40359674]
["bitfinex","ETHUSD",1642980023924,0.52289073,2540.7,2539.9,1.50276516]
["bitfinex","ETHUSD",1642980024184,0.491,2540.7,2539.4,0.01208734]
["bitfinex","ETHUSD",1642980024375,0.491,2540.7,2539.5,0.14384]
["bitfinex","ETHUSD",1642980024576,0.491,2540.7,2539.6,0.14384]
["bitfinex","ETHUSD",1642980024777,0.5236484,2540.7,2539.3,4.92221677]
["bitfinex","ETHUSD",1642980024985,0.157,2540.6,2539.3,4.92221677]
["bitfinex","ETHUSD",1642980025180,0.2891009,2540.5,2539.3,4.90998734]
["bitfinex","ETHUSD",1642980025384,0.75945766,2540.4,2539.3,4.90998734]
["bitfinex","ETHUSD",1642980025586,0.75945766,2540.4,2538.5,0.01241014]
["bitfinex","ETHUSD",1642980025587,4.96571116,2540.3,2538.5,0.01241014]
["bitfinex","ETHUSD",1642980025781,0.01222494,2539.9,2538.2,0.14384]
["bitfinex","ETHUSD",1642980025981,0.157,2539.8,2539.0,1.12683419]
["bitfinex","ETHUSD",1642980026183,0.157,2539.8,2538.0,0.15622802]
["bitfinex","ETHUSD",1642980026184,0.19653,2539.7,2538.0,0.15622802]
["bitfinex","ETHUSD",1642980026383,0.19653,2539.7,2538.0,0.14384]
["bitfinex","ETHUSD",1642980026384,0.157,2539.6,2538.0,0.14384]
["bitfinex","ETHUSD",1642980026692,0.157,2539.6,2537.3,0.15622881]
["bitfinex","ETHUSD",1642980026693,0.12966967,2539.2,2537.3,0.15622881]
["bitfinex","ETHUSD",1642980026880,0.84453,2539.1,2537.3,0.01238881]
["bitfinex","ETHUSD",1642980027082,0.01204288,2538.7,2537.4,1.41373605]
["bitfinex","ETHUSD",1642980027281,0.9862362,2538.4,2536.6,0.14384]
["bitfinex","ETHUSD",1642980027483,0.9862362,2538.4,2535.8,8.8677]
["bitfinex","ETHUSD",1642980027484,8.06956274,2538.2,2535.8,8.8677]
["bitfinex","ETHUSD",1642980027871,0.01205585,2537.8,2537.5,1.0918491]
["bitfinex","ETHUSD",1642980027917,0.491,2538.6,2538.1,1.41325538]
["bitfinex","ETHUSD",1642980028314,0.69653,2538.8,2538.5,1.16275528]
["bitfinex","ETHUSD",1642980029523,0.69653,2538.8,2538.5,1.11275528]
["bitfinex","ETHUSD",1642980029827,0.02715397,2538.6,2538.1,1.41325538]
["bitfinex","ETHUSD",1642980030022,0.15333435,2538.5,2538.1,1.41325538]
["bitfinex","ETHUSD",1642980030226,0.15333435,2538.5,2537.8,0.02514357]
["bitfinex","ETHUSD",1642980030227,0.07585815,2538.3,2537.8,0.02514357]
["bitfinex","ETHUSD",1642980030424,0.07585815,2538.3,2536.4,0.01234576]
["bitfinex","ETHUSD",1642980030425,8.0,2538.1,2536.4,0.01234576]
["bitfinex","ETHUSD",1642980030656,8.0,2538.1,2534.5,1.85031273]
["bitfinex","ETHUSD",1642980030657,0.16537957,2536.9,2534.5,1.85031273]
["bitfinex","ETHUSD",1642980030831,4.39664021,2536.7,2534.5,0.82389575]
["bitfinex","ETHUSD",1642980031141,0.10042182,2534.8,2533.5,0.20593401]
["bitfinex","ETHUSD",1642980031329,0.68753,2534.7,2533.2,0.09641778]
["bitfinex","ETHUSD",1642980031579,0.68753,2534.7,2533.7,0.01254037]
["bitfinex","ETHUSD",1642980031987,0.57804238,2534.6,2533.8,1.5028157]
["bitfinex","ETHUSD",1642980032384,0.68753,2534.7,2533.9,0.04263176]
["bitfinex","ETHUSD",1642980032986,0.68753,2534.7,2534.0,0.75669414]
["bitfinex","ETHUSD",1642980033185,0.68753,2534.7,2534.0,1.90622645]
["bitfinex","ETHUSD",1642980033387,0.68753,2534.7,2534.4,1.42603265]
["bitfinex","ETHUSD",1642980033691,0.68753,2534.7,2534.1,0.04149491]
["bitfinex","ETHUSD",1642980033692,0.19653,2534.7,2534.1,0.04149491]
["bitfinex","ETHUSD",1642980034086,0.14653,2534.7,2534.1,0.04149491]
["bitfinex","ETHUSD",1642980034286,0.14653,2534.7,2534.1,0.79818905]
["bitfinex","ETHUSD",1642980034495,0.62804238,2534.3,2533.9,0.04263176]
["bitfinex","ETHUSD",1642980034689,0.62804238,2534.3,2534.2,0.04092648]
["bitfinex","ETHUSD",1642980034888,0.03513702,2534.7,2533.7,0.0437686]
["bitfinex","ETHUSD",1642980035089,0.03513702,2534.7,2533.6,0.01218109]
["bitfinex","ETHUSD",1642980035090,0.19725,2534.6,2534.0,0.04206333]
["bitfinex","ETHUSD",1642980035332,0.19725,2534.6,2533.6,0.01218109]
["bitfinex","ETHUSD",1642980035333,0.35475,2534.6,2533.7,0.0437686]
["bitfinex","ETHUSD",1642980035622,0.19725,2534.6,2533.7,0.0437686]
["bitfinex","ETHUSD",1642980035822,0.62804238,2533.9,2533.7,0.0437686]
["bitfinex","ETHUSD",1642980036022,0.19725,2534.6,2534.0,0.62192978]
["bitfinex","ETHUSD",1642980036223,0.52613702,2534.7,2534.2,1.49677369]
["bitfinex","ETHUSD",1642980036424,0.03513702,2534.7,2534.2,1.49677369]
["bitfinex","ETHUSD",1642980036623,0.03513702,2534.7,2534.3,0.04035806]
["bitfinex","ETHUSD",1642980036823,0.03513702,2534.7,2533.6,0.12561474]
["bitfinex","ETHUSD",1642980037028,0.26626382,2534.6,2533.2,0.10851286]
["bitfinex","ETHUSD",1642980037226,0.26626382,2534.6,2533.2,0.09641778]
["bitfinex","ETHUSD",1642980037227,0.01210605,2534.2,2533.2,0.09641778]
["bitfinex","ETHUSD",1642980037422,0.07881149,2534.1,2533.2,0.09641778]
["bitfinex","ETHUSD",1642980037623,0.01210605,2534.2,2533.2,0.04641778]
["bitfinex","ETHUSD",1642980037825,0.68825,2534.5,2533.5,1.19483196]
["bitfinex","ETHUSD",1642980038222,1.06883693,2533.6,2533.2,0.04641778]
["bitfinex","ETHUSD",1642980038425,0.19725,2534.5,2534.2,1.65804757]
["bitfinex","ETHUSD",1642980038627,3.88279898,2534.9,2534.2,1.65804757]
["bitfinex","ETHUSD",1642980038628,0.19725,2534.8,2534.3,0.0141807]
["bitfinex","ETHUSD",1642980038826,0.19725,2534.8,2534.2,1.65804757]
["bitfinex","ETHUSD",1642980038827,8.702e-05,2534.8,2534.2,1.65804757]
["bitfinex","ETHUSD",1642980039092,1.0,2535.5,2534.2,1.65804757]
["bitfinex","ETHUSD",1642980039093,1.0,2536.0,2534.7,0.02828057]
["bitfinex","ETHUSD",1642980039293,1.0,2536.0,2535.5,0.08020754]
["bitfinex","ETHUSD",1642980039494,0.14673,2536.8,2535.9,0.65282485]
["bitfinex","ETHUSD",1642980039702,0.14673,2536.8,2534.9,0.01243631]
["bitfinex","ETHUSD",1642980039703,0.1577,2537.2,2535.0,0.03771339]
["bitfinex","ETHUSD",1642980039891,0.1577,2537.2,2534.9,0.20977631]
["bitfinex","ETHUSD",1642980039892,0.31677062,2537.4,2534.9,0.20977631]
["bitfinex","ETHUSD",1642980040095,0.31677062,2537.4,2535.0,0.10158381]
["bitfinex","ETHUSD",1642980040292,0.31677062,2537.4,2536.5,1.33430796]
["bitfinex","ETHUSD",1642980040493,0.31677062,2537.4,2535.0,0.06936839]
["bitfinex","ETHUSD",1642980040895,0.491,2537.3,2535.0,3.82791216]
["bitfinex","ETHUSD",1642980041091,0.30423,2537.2,2535.0,3.82791216]
["bitfinex","ETHUSD",1642980041499,0.30423,2537.2,2536.2,0.04518562]
["bitfinex","ETHUSD",1642980041694,0.30423,2537.2,2536.5,1.25997272]
["bitfinex","ETHUSD",1642980041899,0.30423,2537.2,2535.0,0.19734]
["bitfinex","ETHUSD",1642980041900,0.1575,2537.2,2536.9,1.30973698]
["bitfinex","ETHUSD",1642980042107,0.0075,2537.2,2536.9,1.30973698]
["bitfinex","ETHUSD",1642980042501,0.0075,2537.2,2536.1,0.01223992]
["bitfinex","ETHUSD",1642980042922,0.0075,2537.2,2535.5,0.19734]
["bitfinex","ETHUSD",1642980043128,0.03461522,2537.1,2536.4,1.53272312]
["bitfinex","ETHUSD",1642980043325,0.03461522,2537.1,2535.6,0.01210865]
["bitfinex","ETHUSD",1642980043326,0.0075,2537.2,2535.8,0.19734]
["bitfinex","ETHUSD",1642980043525,0.0075,2537.2,2536.7,1.3165225]
["bitfinex","ETHUSD",1642980043728,0.14673,2537.6,2537.1,8.0]
["bitfinex","ETHUSD",1642980043933,0.0127328,2538.3,2537.2,0.0415323]
["bitfinex","ETHUSD",1642980044129,0.14673,2538.8,2537.1,8.19734]
["bitfinex","ETHUSD",1642980044331,0.14673,2538.8,2537.2,5.26711324]
["bitfinex","ETHUSD",1642980044527,0.14673,2538.8,2537.8,0.02001053]
["bitfinex","ETHUSD",1642980044733,0.14673,2538.8,2537.2,4.9142]
["bitfinex","ETHUSD",1642980044934,0.01274298,2538.4,2537.2,4.9142]
["bitfinex","ETHUSD",1642980045132,0.01274298,2538.4,2536.4,0.02315864]
["bitfinex","ETHUSD",1642980045329,0.07536993,2538.3,2536.5,4.9785]
["bitfinex","ETHUSD",1642980045528,0.14673,2538.2,2536.5,4.9785]
["bitfinex","ETHUSD",1642980045732,0.01233061,2537.8,2536.5,4.9785]
["bitfinex","ETHUSD",1642980045928,0.63773,2537.7,2536.5,4.9785]
["bitfinex","ETHUSD",1642980046129,0.63773,2537.7,2536.5,4.6785]
["bitfinex","ETHUSD",1642980046570,0.03566003,2537.6,2536.5,4.6785]
["bitfinex","ETHUSD",1642980046772,0.63773,2537.5,2536.5,4.6785]
["bitfinex","ETHUSD",1642980046972,0.491,2537.4,2536.5,4.6785]
["bitfinex","ETHUSD",1642980047173,0.14673,2537.3,2536.5,4.6785]
["bitfinex","ETHUSD",1642980047372,0.63773,2537.3,2536.5,4.6785]
["bitfinex","ETHUSD",1642980047971,0.63773,2537.3,2536.6,0.01908051]
["bitfinex","ETHUSD",1642980048173,0.63773,2537.3,2536.5,4.6785]
["bitfinex","ETHUSD",1642980048776,0.00776731,2537.2,2536.4,5.864e-05]
["bitfinex","ETHUSD",1642980048976,0.491,2537.1,2536.4,5.864e-05]
["bitfinex","ETHUSD",1642980049580,0.791,2537.1,2536.4,5.864e-05]
["bitfinex","ETHUSD",1642980049779,0.8214714,2537.1,2535.2,3.81181288]
["bitfinex","ETHUSD",1642980049981,0.8214714,2537.1,2535.1,4.8118]
["bitfinex","ETHUSD",1642980049982,0.06137184,2537.0,2535.1,4.8118]
["bitfinex","ETHUSD",1642980050188,0.491,2536.9,2535.1,4.8118]
["bitfinex","ETHUSD",1642980050450,0.05211094,2537.2,2535.1,4.8118]
["bitfinex","ETHUSD",1642980050451,0.491,2536.8,2535.1,4.8118]
["bitfinex","ETHUSD",1642980050648,0.491,2536.7,2535.1,4.8118]
["bitfinex","ETHUSD",1642980050852,0.01225459,2536.6,2535.1,4.8118]
["bitfinex","ETHUSD",1642980051050,0.491,2536.5,2535.1,6.18081016]
["bitfinex","ETHUSD",1642980051654,0.491,2536.5,2535.1,4.8118]
["bitfinex","ETHUSD",1642980051655,0.03527176,2536.4,2535.1,4.8118]
["bitfinex","ETHUSD",1642980051856,0.491,2536.4,2535.1,4.8118]
["bitfinex","ETHUSD",1642980052056,0.5,2536.2,2535.1,4.8118]
["bitfinex","ETHUSD",1642980052656,0.5,2536.2,2534.7,0.004]
["bitfinex","ETHUSD",1642980052864,0.04041627,2535.8,2534.7,0.004]
["bitfinex","ETHUSD",1642980053056,0.491,2535.7,2534.7,0.004]
["bitfinex","ETHUSD",1642980053256,0.01272917,2535.9,2534.7,0.004]
["bitfinex","ETHUSD",1642980053257,0.01272917,2535.9,2535.8,0.84120398]
["bitfinex","ETHUSD",1642980053456,7.95,2535.8,2534.7,0.004]
["bitfinex","ETHUSD",1642980053659,0.07536993,2535.6,2534.7,0.004]
["bitfinex","ETHUSD",1642980053856,0.00336735,2535.4,2534.7,0.004]
["bitfinex","ETHUSD",1642980054073,0.99436735,2535.4,2534.7,0.004]
["bitfinex","ETHUSD",1642980054278,0.991,2535.4,2534.2,1.65804757]
["bitfinex","ETHUSD",1642980054482,0.25093875,2535.3,2534.8,1.26481806]
["bitfinex","ETHUSD",1642980054681,0.25093875,2535.3,2535.2,9.44891516]
["bitfinex","ETHUSD",1642980054883,1.03075193,2536.2,2535.5,0.50187749]
["bitfinex","ETHUSD",1642980054884,0.02268666,2535.9,2535.5,0.50187749]
["bitfinex","ETHUSD",1642980055579,0.01168552,2535.8,2535.5,0.50187749]
["bitfinex","ETHUSD",1642980055880,0.02268666,2535.9,2535.6,1.49448691]
["bitfinex","ETHUSD",1642980056282,0.02268666,2535.9,2535.7,1.52247091]
["bitfinex","ETHUSD",1642980056583,3.40610315,2537.1,2536.2,1.33901498]
["bitfinex","ETHUSD",1642980056584,3.37377243,2537.1,2536.2,1.33901498]
["bitfinex","ETHUSD",1642980056784,0.14673,2537.3,2535.9,0.03531733]
["bitfinex","ETHUSD",1642980056785,0.28492997,2537.3,2535.9,0.03531733]
["bitfinex","ETHUSD",1642980056985,0.77592997,2537.3,2535.9,0.03531733]
["bitfinex","ETHUSD",1642980057181,0.20608003,2537.2,2535.9,0.03531733]
["bitfinex","ETHUSD",1642980057387,0.01277766,2536.7,2535.9,0.03531733]
["bitfinex","ETHUSD",1642980057584,0.491,2536.6,2535.9,0.03531733]
["bitfinex","ETHUSD",1642980058246,0.491,2536.6,2536.0,1.37557785]
["bitfinex","ETHUSD",1642980058445,0.491,2536.6,2535.9,0.03531733]
["bitfinex","ETHUSD",1642980059353,0.14673,2536.2,2535.9,0.03531733]
["bitfinex","ETHUSD",1642980059549,0.14673,2536.2,2536.1,6.46239628]
["bitfinex","ETHUSD",1642980059751,0.13819997,2537.3,2537.1,2.89580622]
["bitfinex","ETHUSD",1642980060056,0.491,2538.1,2536.2,5.53968013]
["bitfinex","ETHUSD",1642980060554,0.20601296,2537.9,2536.2,5.53968013]
["bitfinex","ETHUSD",1642980060747,0.13819997,2538.2,2536.2,5.53968013]
["bitfinex","ETHUSD",1642980060948,0.13819997,2538.2,2537.3,1.52193142]
["bitfinex","ETHUSD",1642980061150,0.13819997,2538.2,2536.2,5.53968013]
["bitfinex","ETHUSD",1642980061588,0.13819997,2538.2,2536.3,0.07892276]
["bitfinex","ETHUSD",1642980061789,0.13819997,2538.2,2536.2,5.53968013]
["bitfinex","ETHUSD",1642980061993,0.13819997,2538.2,2536.1,5.0]
["bitfinex","ETHUSD",1642980061994,0.01281675,2537.7,2536.1,5.0]
["bitfinex","ETHUSD",1642980062190,0.01228505,2537.1,2535.9,0.03531733]
["bitfinex","ETHUSD",1642980062589,0.53705982,2537.0,2535.9,0.03531733]
["bitfinex","ETHUSD",1642980062788,0.491,2537.0,2535.9,0.03531733]
["bitfinex","ETHUSD",1642980063193,0.491,2537.0,2535.9,2.97645295]
["bitfinex","ETHUSD",1642980063589,0.04388299,2536.9,2535.9,1.48532145]
["bitfinex","ETHUSD",1642980063790,0.491,2536.8,2535.9,1.48532145]
["bitfinex","ETHUSD",1642980063996,0.491,2536.8,2535.9,0.23265733]
["bitfinex","ETHUSD",1642980064191,0.491,2536.8,2535.9,0.03531733]
["bitfinex","ETHUSD",1642980064392,0.491,2536.8,2536.0,0.19734]
["bitfinex","ETHUSD",1642980064591,0.491,2536.8,2536.2,0.027583]
["bitfinex","ETHUSD",1642980064791,0.01601139,2536.7,2535.9,0.03531733]
["bitfinex","ETHUSD",1642980065335,0.14656,2536.6,2535.9,0.03531733]
["bitfinex","ETHUSD",1642980065744,0.491,2536.5,2535.9,0.03531733]
["bitfinex","ETHUSD",1642980065941,0.14656,2536.4,2535.9,0.03531733]
["bitfinex","ETHUSD",1642980066141,0.00552392,2536.3,2535.9,0.03531733]
["bitfinex","ETHUSD",1642980066340,0.14656,2536.2,2535.9,0.03531733]
["bitfinex","ETHUSD",1642980066540,0.64977652,2536.5,2535.9,0.03531733]
["bitfinex","ETHUSD",1642980067142,0.63756,2536.5,2535.9,0.03531733]
["bitfinex","ETHUSD",1642980067440,0.07536993,2536.3,2535.5,0.50187749]
["bitfinex","ETHUSD",1642980067644,0.63756,2536.5,2535.5,0.50187749]
["bitfinex","ETHUSD",1642980067841,0.63756,2536.5,2535.6,0.05529943]
["bitfinex","ETHUSD",1642980068246,0.63756,2536.5,2535.7,1.27422429]
["bitfinex","ETHUSD",1642980068443,0.63756,2536.5,2535.8,1.12006981]
["bitfinex","ETHUSD",1642980068641,0.63756,2536.5,2535.7,1.27422429]
["bitfinex","ETHUSD",1642980068842,0.63756,2536.5,2535.5,0.50187749]
["bitfinex","ETHUSD",1642980069089,0.01258064,2536.2,2535.5,0.50187749]
["bitfinex","ETHUSD",1642980069289,0.01258064,2536.2,2534.8,0.13819997]
["bitfinex","ETHUSD",1642980069290,7.95,2536.0,2534.8,0.13819997]
["bitfinex","ETHUSD",1642980069487,0.63756,2535.9,2534.8,0.13819997]
["bitfinex","ETHUSD",1642980069685,0.01441133,2535.8,2534.8,1.69654251]
["bitfinex","ETHUSD",1642980069886,0.63756,2535.7,2535.0,1.11887685]
["bitfinex","ETHUSD",1642980070088,0.491,2535.9,2534.8,0.13819997]
["bitfinex","ETHUSD",1642980070386,0.14656,2536.0,2534.8,0.13819997]
["bitfinex","ETHUSD",1642980070592,0.52668212,2536.3,2534.8,0.13819997]
["bitfinex","ETHUSD",1642980070792,0.491,2536.3,2535.6,1.19345781]
["bitfinex","ETHUSD",1642980070990,0.491,2536.3,2535.7,0.02094581]
["bitfinex","ETHUSD",1642980071287,0.491,2536.3,2536.0,2.63405252]
["bitfinex","ETHUSD",1642980071495,0.03201072,2537.0,2536.0,2.63405252]
["bitfinex","ETHUSD",1642980071690,0.15936077,2537.7,2536.7,1.46491312]
["bitfinex","ETHUSD",1642980071888,0.03957853,2537.4,2536.7,1.46491312]
["bitfinex","ETHUSD",1642980072086,0.14656,2537.7,2536.7,1.46491312]
["bitfinex","ETHUSD",1642980072285,0.14656,2537.7,2535.9,0.01216444]
["bitfinex","ETHUSD",1642980072488,0.03295362,2537.6,2535.9,0.01216444]
["bitfinex","ETHUSD",1642980072688,0.01363865,2537.4,2535.5,0.004]
["bitfinex","ETHUSD",1642980072932,0.0193374,2537.2,2535.5,0.004]
["bitfinex","ETHUSD",1642980073132,0.01227808,2536.7,2535.5,0.004]
["bitfinex","ETHUSD",1642980073342,0.63756,2536.6,2535.5,0.004]
["bitfinex","ETHUSD",1642980073535,0.06287419,2536.5,2535.5,0.004]
["bitfinex","ETHUSD",1642980073741,0.491,2536.4,2535.8,1.12396179]
["bitfinex","ETHUSD",1642980073941,2.96075,2537.2,2536.5,0.9481132]
["bitfinex","ETHUSD",1642980073942,0.14656,2537.0,2536.5,0.9481132]
["bitfinex","ETHUSD",1642980074139,0.63756,2537.0,2536.5,0.9481132]
["bitfinex","ETHUSD",1642980074837,0.02604553,2536.7,2536.5,0.9481132]
["bitfinex","ETHUSD",1642980075036,0.14656,2536.6,2536.5,0.9481132]
["bitfinex","ETHUSD",1642980075442,0.02604553,2536.7,2536.5,0.9481132]
["bitfinex","ETHUSD",1642980075844,1.2438,2538.3,2537.4,1.42077627]
["bitfinex","ETHUSD",1642980076039,0.66639472,2538.4,2536.7,0.02200417]
["bitfinex","ETHUSD",1642980076240,0.66639472,2538.4,2537.4,1.15440124]
["bitfinex","ETHUSD",1642980077278,0.61639472,2538.4,2537.8,0.02222659]
["bitfinex","ETHUSD",1642980077681,0.07536993,2538.3,2536.5,1.1454532]
["bitfinex","ETHUSD",1642980077880,0.14656,2538.2,2536.5,1.1454532]
["bitfinex","ETHUSD",1642980078080,0.14656,2538.2,2536.5,0.9481132]
["bitfinex","ETHUSD",1642980078582,0.14656,2538.2,2537.2,1.10448321]
["bitfinex","ETHUSD",1642980078987,0.491,2538.1,2537.9,1.52728755]
["bitfinex","ETHUSD",1642980079192,0.457,2538.4,2538.0,1.3429509]
["bitfinex","ETHUSD",1642980079193,0.498,2538.4,2538.0,1.3429509]
["bitfinex","ETHUSD",1642980079389,0.007,2538.4,2538.0,1.3429509]
["bitfinex","ETHUSD",1642980079788,0.007,2538.4,2538.3,1.34974575]
["bitfinex","ETHUSD",1642980079991,0.007,2538.4,2537.4,0.13819997]
["bitfinex","ETHUSD",1642980080428,0.007,2538.4,2537.4,0.33553997]
["bitfinex","ETHUSD",1642980080828,0.007,2538.4,2537.9,1.40976162]
["bitfinex","ETHUSD",1642980081032,0.007,2538.4,2538.0,0.01975001]
["bitfinex","ETHUSD",1642980081240,0.007,2538.4,2537.9,1.28328645]
["bitfinex","ETHUSD",1642980081833,0.007,2538.4,2538.3,4.86807211]
["bitfinex","ETHUSD",1642980082037,0.007,2538.4,2538.3,6.29230798]
["bitfinex","ETHUSD",1642980082634,0.007,2538.4,2538.3,4.86807211]
["bitfinex","ETHUSD",1642980083434,0.007,2538.4,2538.3,1.31807211]
["bitfinex","ETHUSD",1642980084801,0.007,2538.4,2538.3,1.34297486]
["bitfinex","ETHUSD",1642980085602,3.743123,2540.1,2538.4,0.05531157]
["bitfinex","ETHUSD",1642980085804,0.491,2540.2,2539.4,1.15355852]
["bitfinex","ETHUSD",1642980085805,0.1316776,2539.8,2539.4,1.15355852]
["bitfinex","ETHUSD",1642980086007,0.14656,2539.7,2538.4,4.5681]
["bitfinex","ETHUSD",1642980086202,0.491,2539.6,2538.4,4.5681]
["bitfinex","ETHUSD",1642980086505,0.01653042,2539.1,2538.4,4.5681]
["bitfinex","ETHUSD",1642980086699,0.01234212,2539.2,2538.4,3.56122271]
["bitfinex","ETHUSD",1642980086700,0.63756,2539.0,2538.4,3.56122271]
["bitfinex","ETHUSD",1642980086903,0.63756,2539.0,2537.4,0.14219997]
["bitfinex","ETHUSD",1642980086904,0.01240746,2538.6,2537.4,0.14219997]
["bitfinex","ETHUSD",1642980087101,1.4772,2538.5,2537.4,0.14219997]
["bitfinex","ETHUSD",1642980087301,0.02269768,2538.4,2537.4,0.14219997]
["bitfinex","ETHUSD",1642980087500,0.491,2538.3,2537.4,0.14219997]
["bitfinex","ETHUSD",1642980087700,0.491,2538.3,2537.4,0.004]
["bitfinex","ETHUSD",1642980087948,0.04857318,2538.1,2537.4,0.004]
["bitfinex","ETHUSD",1642980088147,0.74307068,2538.0,2537.4,0.004]
["bitfinex","ETHUSD",1642980088348,0.491,2537.9,2537.4,0.004]
["bitfinex","ETHUSD",1642980088555,0.9862,2538.5,2537.4,0.004]
["bitfinex","ETHUSD",1642980088556,0.491,2538.6,2537.7,1.11176058]
["bitfinex","ETHUSD",1642980088949,3.74806,2539.4,2537.6,1.62733777]
["bitfinex","ETHUSD",1642980088950,0.7046,2539.0,2538.4,1.29614938]
["bitfinex","ETHUSD",1642980089348,0.7046,2539.0,2538.8,1.13650372]
["bitfinex","ETHUSD",1642980089548,0.95667068,2539.0,2537.8,0.01258392]
["bitfinex","ETHUSD",1642980090151,0.7046,2539.0,2537.8,0.01258392]
["bitfinex","ETHUSD",1642980090454,0.2136,2539.0,2537.8,0.20992392]
["bitfinex","ETHUSD",1642980090648,0.2136,2539.0,2538.9,1.47687177]
["bitfinex","ETHUSD",1642980090849,0.2136,2539.0,2538.1,0.19734]
["bitfinex","ETHUSD",1642980091048,0.2136,2539.0,2537.8,0.01258392]
["bitfinex","ETHUSD",1642980091691,0.2136,2539.0,2538.0,0.01220928]
["bitfinex","ETHUSD",1642980091891,0.2136,2539.0,2538.8,1.2238806]
["bitfinex","ETHUSD",1642980092088,0.2136,2539.0,2537.7,0.05078389]
["bitfinex","ETHUSD",1642980092089,0.2136,2539.0,2537.8,0.19734]
["bitfinex","ETHUSD",1642980092294,0.25207068,2538.4,2537.7,0.05078389]
["bitfinex","ETHUSD",1642980092890,0.491,2538.6,2537.7,0.05078389]
["bitfinex","ETHUSD",1642980093306,0.491,2538.6,2537.4,0.004]
["bitfinex","ETHUSD",1642980093307,0.52708568,2538.6,2537.4,0.004]
["bitfinex","ETHUSD",1642980093493,0.00828538,2538.5,2537.4,0.004]
["bitfinex","ETHUSD",1642980093892,0.25207068,2538.1,2537.4,0.004]
["bitfinex","ETHUSD",1642980094495,0.58682,2538.5,2537.7,1.46533133]
["bitfinex","ETHUSD",1642980094696,0.58682,2538.4,2538.2,1.5191226]
["bitfinex","ETHUSD",1642980094898,0.58682,2538.4,2538.3,8.09734]
["bitfinex","ETHUSD",1642980095095,0.2136,2539.0,2537.9,0.01294551]
["bitfinex","ETHUSD",1642980095340,0.25207068,2538.8,2538.3,1.12068216]
["bitfinex","ETHUSD",1642980095537,0.25207068,2538.8,2537.6,0.19734]
["bitfinex","ETHUSD",1642980095735,0.25207068,2538.8,2537.4,0.004]
["bitfinex","ETHUSD",1642980096137,0.00372497,2538.6,2537.4,0.004]
["bitfinex","ETHUSD",1642980096336,0.015,2538.4,2537.4,0.004]
["bitfinex","ETHUSD",1642980096538,0.491,2538.3,2537.4,0.004]
["bitfinex","ETHUSD",1642980097146,0.491,2538.3,2537.6,1.25641876]
["bitfinex","ETHUSD",1642980097341,0.491,2538.3,2537.4,0.004]
["bitfinex","ETHUSD",1642980097541,0.015,2538.4,2537.4,0.20134]
["bitfinex","ETHUSD",1642980097943,0.57841608,2539.5,2537.5,0.01933946]
["bitfinex","ETHUSD",1642980097944,3.7385384,2539.4,2537.5,0.01933946]
["bitfinex","ETHUSD",1642980098149,0.01282759,2540.0,2537.5,0.01933946]
["bitfinex","ETHUSD",1642980098150,0.62919997,2540.1,2538.5,0.07969367]
["bitfinex","ETHUSD",1642980098348,0.62919997,2540.1,2538.5,1.70923827]
["bitfinex","ETHUSD",1642980098542,0.62919997,2540.1,2538.5,0.19734]
["bitfinex","ETHUSD",1642980098844,0.01259506,2539.8,2538.5,0.19734]
["bitfinex","ETHUSD",1642980099080,0.03667928,2539.7,2538.5,0.19734]
["bitfinex","ETHUSD",1642980099285,0.01259506,2539.8,2538.5,0.19734]
["bitfinex","ETHUSD",1642980099490,0.01259506,2539.8,2538.4,0.24233999]
["bitfinex","ETHUSD",1642980099683,0.30207068,2539.6,2539.0,1.51659558]
["bitfinex","ETHUSD",1642980100285,0.01260977,2539.5,2538.5,0.21274467]
["bitfinex","ETHUSD",1642980100490,0.01259506,2539.8,2538.5,0.21274467]
["bitfinex","ETHUSD",1642980100691,0.13819997,2540.1,2538.6,0.04826173]
["bitfinex","ETHUSD",1642980100894,0.08741608,2540.3,2538.7,0.19734]
["bitfinex","ETHUSD",1642980101286,0.08741608,2540.3,2539.7,0.02197827]
["bitfinex","ETHUSD",1642980101486,0.30207068,2540.2,2539.2,1.18331649]
["bitfinex","ETHUSD",1642980101786,0.30207068,2540.2,2539.1,0.24812389]
["bitfinex","ETHUSD",1642980101991,0.01220876,2540.5,2539.1,0.24812389]
["bitfinex","ETHUSD",1642980102188,0.01220876,2540.5,2539.2,0.06123555]
["bitfinex","ETHUSD",1642980102385,0.01220876,2540.5,2539.1,0.24812389]
["bitfinex","ETHUSD",1642980102585,7.43,2541.0,2539.1,0.24812389]
["bitfinex","ETHUSD",1642980102903,0.01299105,2541.2,2540.6,1.43920388]
["bitfinex","ETHUSD",1642980103100,0.01299105,2541.2,2540.5,0.03289831]
["bitfinex","ETHUSD",1642980103301,0.01236842,2541.7,2540.3,0.19734]
["bitfinex","ETHUSD",1642980103500,0.01236842,2541.7,2540.0,0.19734]
["bitfinex","ETHUSD",1642980103698,0.01236842,2541.7,2540.3,1.18631245]
["bitfinex","ETHUSD",1642980103901,0.491,2541.6,2540.3,1.18631245]
["bitfinex","ETHUSD",1642980104098,0.0042764,2540.4,2539.9,0.19734]
["bitfinex","ETHUSD",1642980104304,0.0042764,2540.4,2539.2,0.19734]
["bitfinex","ETHUSD",1642980104507,0.30207068,2540.5,2539.2,0.19734]
["bitfinex","ETHUSD",1642980104908,0.30207068,2540.5,2539.9,5.693e-05]
["bitfinex","ETHUSD",1642980105108,0.30207068,2540.5,2538.5,2.68033561]
["bitfinex","ETHUSD",1642980105109,1.9710507,2540.3,2538.5,2.68033561]
["bitfinex","ETHUSD",1642980105305,2.9568633,2539.9,2538.5,2.68033561]
["bitfinex","ETHUSD",1642980105504,0.01215338,2539.4,2538.5,2.68033561]
["bitfinex","ETHUSD",1642980105707,0.72497608,2539.8,2538.6,0.19734]
["bitfinex","ETHUSD",1642980105708,0.57841608,2539.8,2538.6,0.19734]
["bitfinex","ETHUSD",1642980105905,0.08741608,2539.8,2538.4,3.85189999]
["bitfinex","ETHUSD",1642980106305,0.30207068,2539.2,2538.7,1.41008174]
["bitfinex","ETHUSD",1642980106504,0.08741608,2539.8,2538.9,1.26350038]
["bitfinex","ETHUSD",1642980106707,0.08741608,2539.8,2538.8,0.19734]
["bitfinex","ETHUSD",1642980106908,0.03119927,2540.5,2538.8,0.19734]
["bitfinex","ETHUSD",1642980107111,0.03119927,2540.5,2538.4,3.85189999]
["bitfinex","ETHUSD",1642980107112,0.01273994,2540.1,2538.4,3.85189999]
["bitfinex","ETHUSD",1642980107310,0.63756,2540.0,2538.4,0.04499999]
["bitfinex","ETHUSD",1642980107708,0.63756,2540.0,2538.9,1.22882555]
["bitfinex","ETHUSD",1642980107709,0.9857711,2539.5,2538.9,1.22882555]
["bitfinex","ETHUSD",1642980107906,0.491,2539.6,2539.4,0.96591203]
["bitfinex","ETHUSD",1642980108107,0.30207068,2539.9,2539.3,1.40748674]
["bitfinex","ETHUSD",1642980108503,0.30207068,2539.9,2538.7,0.19734]
["bitfinex","ETHUSD",1642980108908,0.30207068,2539.9,2538.4,0.04499999]
["bitfinex","ETHUSD",1642980109205,0.25,2539.3,2538.4,0.24233999]
["bitfinex","ETHUSD",1642980109405,0.25,2539.3,2538.6,1.3160789]
["bitfinex","ETHUSD",1642980110008,0.25,2539.3,2538.4,0.04499999]
["bitfinex","ETHUSD",1642980110207,0.30207068,2538.6,2538.4,0.04499999]
["bitfinex","ETHUSD",1642980111642,0.491,2539.2,2538.4,0.04499999]
["bitfinex","ETHUSD",1642980111944,0.14656,2539.5,2538.4,0.04499999]
["bitfinex","ETHUSD",1642980112348,0.14656,2539.4,2538.4,0.04499999]
["bitfinex","ETHUSD",1642980112545,0.50305248,2539.3,2538.4,0.04499999]
["bitfinex","ETHUSD",1642980112757,3.72238612,2539.2,2538.4,0.04499999]
["bitfinex","ETHUSD",1642980112948,0.01294774,2538.6,2537.4,0.004]
["bitfinex","ETHUSD",1642980113145,0.63756,2538.5,2537.4,0.004]
["bitfinex","ETHUSD",1642980113445,0.491,2538.5,2537.7,1.42296306]
["bitfinex","ETHUSD",1642980113845,0.491,2538.5,2537.4,0.004]
["bitfinex","ETHUSD",1642980114100,0.02148839,2538.3,2537.4,0.004]
["bitfinex","ETHUSD",1642980114487,0.01215681,2538.4,2537.4,0.004]
["bitfinex","ETHUSD",1642980114689,0.491,2538.4,2537.4,0.004]
["bitfinex","ETHUSD",1642980114895,0.14656,2539.0,2537.9,1.16899789]
["bitfinex","ETHUSD",1642980114896,0.491,2539.0,2537.9,1.16899789]
["bitfinex","ETHUSD",1642980115088,0.491,2539.0,2538.3,1.100654]
["bitfinex","ETHUSD",1642980115290,0.491,2539.0,2537.6,0.01282767]
["bitfinex","ETHUSD",1642980115689,0.491,2539.0,2537.4,0.004]
["bitfinex","ETHUSD",1642980115890,0.14656,2538.9,2537.4,0.004]
["bitfinex","ETHUSD",1642980116091,0.01282038,2538.7,2537.4,0.004]
["bitfinex","ETHUSD",1642980116293,0.67314649,2538.6,2537.4,0.004]
["bitfinex","ETHUSD",1642980116493,1.02219187,2538.6,2537.4,0.004]
["bitfinex","ETHUSD",1642980116791,6.80588,2538.5,2537.4,0.004]
["bitfinex","ETHUSD",1642980116992,0.63756,2538.4,2537.4,0.004]
["bitfinex","ETHUSD",1642980117191,4.74403523,2538.3,2537.4,0.004]
["bitfinex","ETHUSD",1642980117397,0.98634,2538.1,2537.4,0.004]
["bitfinex","ETHUSD",1642980117592,0.63756,2538.0,2537.4,0.004]
["bitfinex","ETHUSD",1642980117839,0.00729896,2537.9,2537.4,0.004]
["bitfinex","ETHUSD",1642980118041,0.491,2537.8,2537.4,0.004]
["bitfinex","ETHUSD",1642980118641,0.31768254,2538.5,2537.9,1.47299999]
["bitfinex","ETHUSD",1642980118642,0.491,2538.3,2537.9,1.47299999]
["bitfinex","ETHUSD",1642980119250,0.63756,2538.3,2537.9,1.47299999]
["bitfinex","ETHUSD",1642980119450,0.491,2538.3,2537.9,1.47299999]
["bitfinex","ETHUSD",1642980119849,0.28475997,2538.5,2537.9,1.47299999]
["bitfinex","ETHUSD",1642980120249,0.14656,2538.4,2537.9,1.47299999]
["bitfinex","ETHUSD",1642980120547,0.14656,2538.3,2537.9,1.47299999]
["bitfinex","ETHUSD",1642980120947,0.13819997,2538.5,2537.9,1.47299999]
["bitfinex","ETHUSD",1642980120948,1.27093997,2538.5,2537.9,1.47299999]
["bitfinex","ETHUSD",1642980121147,0.491,2538.4,2537.9,1.47299999]
["bitfinex","ETHUSD",1642980121791,0.14656,2538.3,2537.9,1.47299999]
["bitfinex","ETHUSD",1642980122190,0.491,2538.2,2537.9,1.47299999]
["bitfinex","ETHUSD",1642980122992,7.94656,2538.0,2537.9,1.47299999]
["bitfinex","ETHUSD",1642980123391,0.01286042,2538.1,2537.9,1.47299999]
["bitfinex","ETHUSD",1642980123594,0.28475997,2538.5,2538.0,0.02045753]
["bitfinex","ETHUSD",1642980123792,0.491,2539.0,2538.2,1.49854757]
["bitfinex","ETHUSD",1642980123997,0.55207068,2539.2,2538.6,1.4713745]
["bitfinex","ETHUSD",1642980124597,0.01212293,2540.1,2539.8,1.34963911]
["bitfinex","ETHUSD",1642980124897,4.2747,2541.2,2539.8,1.34963911]
["bitfinex","ETHUSD",1642980125099,2.52329549,2541.4,2541.0,1.2035603]
["bitfinex","ETHUSD",1642980125100,0.01263549,2541.4,2541.0,1.2035603]
["bitfinex","ETHUSD",1642980125350,0.04035806,2541.4,2541.0,1.2035603]
["bitfinex","ETHUSD",1642980125537,0.59242874,2541.4,2541.0,1.2035603]
["bitfinex","ETHUSD",1642980125737,0.04035806,2541.4,2541.0,1.2035603]
["bitfinex","ETHUSD",1642980126739,0.01239275,2542.1,2541.1,0.02259404]
["bitfinex","ETHUSD",1642980126941,0.01239275,2542.1,2540.4,1.03505389]
["bitfinex","ETHUSD",1642980126942,0.50207068,2541.5,2540.4,0.54178389]
["bitfinex","ETHUSD",1642980127142,0.01284791,2541.4,2540.4,0.05078389]
["bitfinex","ETHUSD",1642980127344,0.01610504,2541.4,2540.4,0.05078389]
["bitfinex","ETHUSD",1642980127539,0.14656,2541.3,2539.6,3.788]
["bitfinex","ETHUSD",1642980127745,0.14656,2541.3,2539.2,1.53274686]
["bitfinex","ETHUSD",1642980127746,0.01225843,2540.8,2539.2,1.53274686]
["bitfinex","ETHUSD",1642980127941,0.63756,2540.7,2539.2,1.53274686]
["bitfinex","ETHUSD",1642980128139,0.0128561,2540.2,2539.2,1.53274686]
["bitfinex","ETHUSD",1642980128339,0.0128561,2540.2,2538.6,3.8601]
["bitfinex","ETHUSD",1642980128541,0.0128561,2540.2,2538.5,3.6931]
["bitfinex","ETHUSD",1642980128542,0.14656,2540.1,2538.5,3.6931]
["bitfinex","ETHUSD",1642980128747,0.012182,2539.6,2538.5,3.6931]
["bitfinex","ETHUSD",1642980128940,0.491,2539.8,2538.5,3.6931]
["bitfinex","ETHUSD",1642980129187,0.50376842,2539.8,2538.5,3.6931]
["bitfinex","ETHUSD",1642980129389,0.01226965,2539.7,2538.5,3.6931]
["bitfinex","ETHUSD",1642980129597,0.15530883,2539.7,2538.6,2.2344447]
["bitfinex","ETHUSD",1642980129789,0.14303918,2539.7,2538.6,2.2344447]
["bitfinex","ETHUSD",1642980129988,0.62919997,2539.8,2538.6,2.2344447]
["bitfinex","ETHUSD",1642980130392,0.62919997,2539.8,2538.7,0.06486082]
["bitfinex","ETHUSD",1642980130788,0.09303918,2539.7,2538.7,0.06486082]
["bitfinex","ETHUSD",1642980131190,0.491,2539.6,2538.7,0.06486082]
["bitfinex","ETHUSD",1642980131390,0.09303918,2539.5,2538.7,0.06486082]
["bitfinex","ETHUSD",1642980131589,0.491,2539.4,2538.7,0.06486082]
["bitfinex","ETHUSD",1642980131789,0.491,2539.4,2538.1,0.05078389]
["bitfinex","ETHUSD",1642980131790,0.07536993,2539.3,2538.1,0.05078389]
["bitfinex","ETHUSD",1642980131993,0.491,2539.3,2538.3,1.33309922]
["bitfinex","ETHUSD",1642980132391,0.491,2539.3,2538.2,2.23462383]
["bitfinex","ETHUSD",1642980132592,0.09303918,2539.2,2538.2,2.23462383]
["bitfinex","ETHUSD",1642980132843,0.59303918,2539.6,2538.2,2.23462383]
["bitfinex","ETHUSD",1642980133141,0.491,2539.6,2538.4,1.53650582]
["bitfinex","ETHUSD",1642980133338,0.491,2539.6,2538.1,0.05078389]
["bitfinex","ETHUSD",1642980133540,0.09303918,2539.5,2538.1,0.05078389]
["bitfinex","ETHUSD",1642980133737,0.09303918,2539.5,2537.9,1.47299999]
["bitfinex","ETHUSD",1642980133738,0.01277926,2539.2,2537.9,1.47299999]
["bitfinex","ETHUSD",1642980133937,0.02098236,2539.0,2537.9,1.47299999]
["bitfinex","ETHUSD",1642980134140,0.03639428,2538.8,2537.9,1.47299999]
["bitfinex","ETHUSD",1642980134342,0.58403918,2538.7,2537.9,1.47299999]
["bitfinex","ETHUSD",1642980134543,0.58403918,2538.7,2538.5,0.004]
["bitfinex","ETHUSD",1642980134744,0.491,2538.7,2538.5,0.004]
["bitfinex","ETHUSD",1642980135546,0.491,2539.1,2538.5,0.004]
["bitfinex","ETHUSD",1642980135750,0.491,2539.4,2538.5,0.004]
["bitfinex","ETHUSD",1642980136593,0.01269991,2539.1,2538.5,0.004]
["bitfinex","ETHUSD",1642980136792,8.43782858,2539.0,2537.9,1.47299999]
["bitfinex","ETHUSD",1642980136992,0.05205214,2538.9,2537.9,1.47299999]
["bitfinex","ETHUSD",1642980137191,0.58403918,2538.8,2537.9,1.47299999]
["bitfinex","ETHUSD",1642980137496,0.491,2538.7,2537.9,1.47299999]
["bitfinex","ETHUSD",1642980137691,1.97254,2538.6,2537.9,9.999e-05]
["bitfinex","ETHUSD",1642980137891,1.98611,2538.9,2537.9,9.999e-05]
["bitfinex","ETHUSD",1642980137892,0.58403918,2538.5,2537.9,9.999e-05]
["bitfinex","ETHUSD",1642980138091,0.491,2538.4,2537.9,9.999e-05]
["bitfinex","ETHUSD",1642980138492,0.5,2538.2,2537.9,9.999e-05]
["bitfinex","ETHUSD",1642980138694,7.8,2538.0,2536.7,3.77309999]
["bitfinex","ETHUSD",1642980138892,0.491,2537.9,2536.7,3.77309999]
["bitfinex","ETHUSD",1642980139092,0.03118577,2537.8,2536.5,0.9481132]
["bitfinex","ETHUSD",1642980139295,0.58403918,2537.9,2536.5,0.9481132]
["bitfinex","ETHUSD",1642980139494,0.58403918,2537.9,2537.0,1.1298293]
["bitfinex","ETHUSD",1642980139697,0.491,2537.9,2537.2,1.32455517]
["bitfinex","ETHUSD",1642980139898,0.10523614,2538.5,2537.6,1.19419335]
["bitfinex","ETHUSD",1642980140099,0.491,2538.5,2537.8,1.36843222]
["bitfinex","ETHUSD",1642980140355,0.09303918,2538.7,2537.4,0.01212591]
["bitfinex","ETHUSD",1642980140746,0.09303918,2538.7,2536.7,7.10119583]
["bitfinex","ETHUSD",1642980140747,0.53081367,2538.6,2536.7,7.10119583]
["bitfinex","ETHUSD",1642980140951,0.11125394,2538.5,2536.6,0.01261935]
["bitfinex","ETHUSD",1642980141146,0.11125394,2538.5,2536.7,0.19734]
["bitfinex","ETHUSD",1642980141147,0.01907789,2538.4,2536.7,0.19734]
["bitfinex","ETHUSD",1642980141346,0.09303918,2538.5,2537.1,1.54551862]
["bitfinex","ETHUSD",1642980141648,0.09303918,2538.3,2536.6,0.01261935]
["bitfinex","ETHUSD",1642980141845,0.09303918,2538.3,2536.5,0.9481132]
["bitfinex","ETHUSD",1642980141846,0.5145349,2538.2,2536.5,0.9481132]
["bitfinex","ETHUSD",1642980142046,0.09303918,2538.1,2536.5,0.9481132]
["bitfinex","ETHUSD",1642980142248,0.57841608,2538.0,2536.6,2.23576183]
["bitfinex","ETHUSD",1642980142448,0.57841608,2538.0,2537.1,1.49244675]
["bitfinex","ETHUSD",1642980142449,0.09303918,2537.9,2537.1,1.49244675]
["bitfinex","ETHUSD",1642980142647,0.58403918,2537.9,2536.7,1.43922801]
["bitfinex","ETHUSD",1642980143047,0.01971088,2537.8,2536.6,2.23576183]
["bitfinex","ETHUSD",1642980143454,0.58403918,2537.7,2536.5,0.9481132]
["bitfinex","ETHUSD",1642980143647,0.491,2537.6,2536.9,1.24858189]
["bitfinex","ETHUSD",1642980144287,0.491,2537.6,2536.5,0.9481132]
["bitfinex","ETHUSD",1642980144497,0.04984212,2537.5,2536.5,0.9481132]
["bitfinex","ETHUSD",1642980144895,0.491,2537.6,2536.5,0.9481132]
["bitfinex","ETHUSD",1642980145293,0.491,2537.6,2536.9,1.16853321]
["bitfinex","ETHUSD",1642980145493,0.491,2537.6,2537.3,1.33716439]
["bitfinex","ETHUSD",1642980145694,0.491,2537.6,2536.5,0.9481132]
["bitfinex","ETHUSD",1642980146394,0.58403918,2537.6,2536.5,0.9481132]
["bitfinex","ETHUSD",1642980146793,0.58403918,2537.6,2537.0,1.42003966]
["bitfinex","ETHUSD",1642980146794,0.07536993,2537.5,2537.0,1.42003966]
["bitfinex","ETHUSD",1642980146994,0.491,2537.5,2536.5,0.9481132]
["bitfinex","ETHUSD",1642980147202,1.37616483,2538.5,2537.1,1.23406706]
["bitfinex","ETHUSD",1642980147397,1.37616483,2538.5,2538.3,1.30296886]
["bitfinex","ETHUSD",1642980147597,0.03033058,2540.1,2538.8,1.54300982]
["bitfinex","ETHUSD",1642980147847,0.03033058,2540.1,2538.4,7.94734]
["bitfinex","ETHUSD",1642980147848,7.75,2539.9,2538.4,0.18720743]
["bitfinex","ETHUSD",1642980148043,7.75,2539.9,2538.3,0.05078389]
["bitfinex","ETHUSD",1642980148044,7.75,2539.9,2539.0,1.17739889]
["bitfinex","ETHUSD",1642980148247,7.75,2539.9,2538.3,0.05078389]
["bitfinex","ETHUSD",1642980148446,0.01288176,2539.6,2538.3,0.05078389]
["bitfinex","ETHUSD",1642980148645,0.11661774,2539.5,2538.0,1.39557377]
["bitfinex","ETHUSD",1642980148853,0.11661774,2539.5,2537.3,3.9945]
["bitfinex","ETHUSD",1642980148854,0.01239108,2539.0,2537.3,3.9945]
["bitfinex","ETHUSD",1642980149045,0.61971098,2538.9,2537.3,3.9945]
["bitfinex","ETHUSD",1642980149449,1.6439384,2538.9,2537.3,3.9945]
["bitfinex","ETHUSD",1642980149651,1.6439384,2538.9,2536.6,3.71244662]
["bitfinex","ETHUSD",1642980149652,0.01266423,2538.4,2536.6,3.71244662]
["bitfinex","ETHUSD",1642980149851,0.01266423,2538.4,2536.6,1.41320121]
["bitfinex","ETHUSD",1642980149852,0.58403918,2538.3,2536.6,1.41320121]
["bitfinex","ETHUSD",1642980150055,0.58403918,2538.3,2536.5,0.9481132]
["bitfinex","ETHUSD",1642980150056,0.17063337,2538.2,2536.5,0.9481132]
["bitfinex","ETHUSD",1642980150257,0.01293844,2537.8,2536.5,0.9481132]
["bitfinex","ETHUSD",1642980150455,0.9866,2537.6,2536.5,0.9481132]
["bitfinex","ETHUSD",1642980150654,0.491,2537.5,2536.5,0.9481132]
["bitfinex","ETHUSD",1642980150856,0.04056538,2537.0,2536.5,0.9481132]
["bitfinex","ETHUSD",1642980151056,0.04056538,2537.0,2535.3,2.68275696]
["bitfinex","ETHUSD",1642980151057,7.15,2536.7,2535.4,7.34584662]
["bitfinex","ETHUSD",1642980151256,0.53403918,2536.6,2535.3,1.33584276]
["bitfinex","ETHUSD",1642980151460,0.53403918,2536.6,2534.8,0.00266881]
["bitfinex","ETHUSD",1642980151461,0.03916554,2536.3,2534.8,0.00266881]
["bitfinex","ETHUSD",1642980151688,0.03228556,2536.1,2534.8,0.00266881]
["bitfinex","ETHUSD",1642980151888,0.04303918,2536.3,2534.3,11.28735405]
["bitfinex","ETHUSD",1642980151889,0.53403918,2536.0,2534.3,11.28735405]
["bitfinex","ETHUSD",1642980152090,0.05170068,2535.9,2534.3,11.28735405]
["bitfinex","ETHUSD",1642980152296,0.53403918,2536.0,2534.3,11.28735405]
["bitfinex","ETHUSD",1642980152297,0.491,2535.8,2534.4,2.23724415]
["bitfinex","ETHUSD",1642980152489,0.53403918,2535.7,2534.4,3.41368922]
["bitfinex","ETHUSD",1642980152686,0.57157777,2535.7,2534.8,1.54249481]
["bitfinex","ETHUSD",1642980152891,0.53403918,2535.7,2534.4,2.23724415]
["bitfinex","ETHUSD",1642980153093,0.01861187,2535.6,2534.4,2.23724415]
["bitfinex","ETHUSD",1642980153290,0.491,2535.7,2534.5,0.18720743]
["bitfinex","ETHUSD",1642980153491,0.491,2535.7,2535.6,0.0558356]
["bitfinex","ETHUSD",1642980153695,0.53403918,2535.7,2535.6,0.0558356]
["bitfinex","ETHUSD",1642980153893,8.32196505,2535.7,2535.6,0.0558356]
["bitfinex","ETHUSD",1642980154100,0.57386029,2535.7,2535.6,0.0558356]
["bitfinex","ETHUSD",1642980154294,1.03403918,2536.4,2535.6,0.0558356]
["bitfinex","ETHUSD",1642980154494,0.54303918,2536.4,2535.6,0.0558356]
["bitfinex","ETHUSD",1642980155358,1.07438112,2536.3,2535.6,3.56e-05]
["bitfinex","ETHUSD",1642980155558,0.491,2536.2,2535.6,3.56e-05]
["bitfinex","ETHUSD",1642980155759,0.10629897,2536.1,2535.6,3.56e-05]
["bitfinex","ETHUSD",1642980155960,0.50306257,2536.0,2535.6,3.56e-05]
["bitfinex","ETHUSD",1642980156160,0.59874451,2536.0,2535.6,3.56e-05]
["bitfinex","ETHUSD",1642980156359,0.04512619,2535.9,2535.6,3.56e-05]
["bitfinex","ETHUSD",1642980156559,7.83297225,2535.7,2535.6,3.56e-05]
["bitfinex","ETHUSD",1642980156764,8.32397225,2535.7,2535.6,3.56e-05]
["bitfinex","ETHUSD",1642980156960,7.75,2535.6,2534.2,1.65804757]
["bitfinex","ETHUSD",1642980157371,0.9875,2535.4,2534.2,1.65804757]
["bitfinex","ETHUSD",1642980157560,0.53403918,2535.3,2534.2,1.65804757]
["bitfinex","ETHUSD",1642980157961,0.02199476,2535.2,2534.2,1.65804757]
["bitfinex","ETHUSD",1642980158173,7.79303918,2535.6,2534.8,1.16970978]
["bitfinex","ETHUSD",1642980158362,7.75,2535.6,2534.8,1.16970978]
["bitfinex","ETHUSD",1642980158560,7.79303918,2535.6,2534.2,1.65804757]
["bitfinex","ETHUSD",1642980158760,0.01242103,2535.5,2534.2,1.65804757]
["bitfinex","ETHUSD",1642980158959,0.53403918,2535.4,2534.2,1.65804757]
["bitfinex","ETHUSD",1642980159418,0.04303918,2535.7,2534.5,1.31642182]
["bitfinex","ETHUSD",1642980159608,0.04303918,2535.7,2534.2,1.65804757]
["bitfinex","ETHUSD",1642980159609,1.52180107,2535.9,2535.1,1.42027874]
["bitfinex","ETHUSD",1642980159814,0.13819997,2536.3,2535.1,1.42027874]
["bitfinex","ETHUSD",1642980160411,0.98717,2536.2,2534.4,0.00266881]
["bitfinex","ETHUSD",1642980160614,0.039863,2536.1,2535.1,1.34552261]
["bitfinex","ETHUSD",1642980160811,0.04303918,2536.2,2535.6,1.28081634]
["bitfinex","ETHUSD",1642980161012,0.13819997,2536.3,2534.8,0.18720743]
["bitfinex","ETHUSD",1642980161214,0.13819997,2536.3,2534.6,0.00266881]
["bitfinex","ETHUSD",1642980161610,0.04303918,2536.2,2535.2,1.117984]
["bitfinex","ETHUSD",1642980162210,0.04303918,2536.2,2535.2,1.067984]
["bitfinex","ETHUSD",1642980162409,0.04303918,2536.2,2534.4,0.00266881]
["bitfinex","ETHUSD",1642980162610,0.04303918,2536.2,2534.3,3.86863202]
["bitfinex","ETHUSD",1642980162611,0.10252703,2536.0,2534.3,0.18720743]
["bitfinex","ETHUSD",1642980162838,0.10252703,2535.8,2534.3,0.18720743]
["bitfinex","ETHUSD",1642980163044,0.01201022,2535.6,2533.9,0.18988431]
["bitfinex","ETHUSD",1642980163244,0.50301022,2535.6,2533.9,0.00267688]
["bitfinex","ETHUSD",1642980163445,0.50301022,2535.6,2534.7,1.32577475]
["bitfinex","ETHUSD",1642980163642,0.02097695,2535.5,2533.9,0.18720743]
["bitfinex","ETHUSD",1642980163846,0.06401613,2535.5,2533.7,3.88940743]
["bitfinex","ETHUSD",1642980164043,0.04303918,2535.5,2533.7,3.88940743]
["bitfinex","ETHUSD",1642980164244,0.04303918,2535.5,2534.1,1.19221068]
["bitfinex","ETHUSD",1642980164444,0.04303918,2535.5,2534.2,1.60804757]
["bitfinex","ETHUSD",1642980164843,0.04303918,2535.5,2534.4,1.03547533]
["bitfinex","ETHUSD",1642980165843,0.10252703,2535.4,2534.4,1.03547533]
["bitfinex","ETHUSD",1642980166147,0.04303918,2535.3,2534.2,1.60804757]
["bitfinex","ETHUSD",1642980166616,0.03178733,2535.2,2534.2,1.60804757]
["bitfinex","ETHUSD",1642980166805,0.02557178,2534.9,2534.2,1.60804757]
["bitfinex","ETHUSD",1642980167014,0.06861096,2534.9,2534.2,1.60804757]
["bitfinex","ETHUSD",1642980167213,0.01256452,2535.0,2534.2,1.60804757]
["bitfinex","ETHUSD",1642980167411,0.54303918,2535.5,2534.3,0.03454636]
["bitfinex","ETHUSD",1642980167613,6.5643,2536.2,2534.2,1.60804757]
["bitfinex","ETHUSD",1642980167614,3.71183534,2536.1,2534.2,1.60804757]
["bitfinex","ETHUSD",1642980167812,3.71183534,2536.1,2534.9,1.4792899]
["bitfinex","ETHUSD",1642980168013,0.04303918,2536.1,2534.9,1.4792899]
["bitfinex","ETHUSD",1642980168210,0.15051219,2536.3,2534.9,1.4792899]
["bitfinex","ETHUSD",1642980168412,0.04303918,2536.2,2534.9,1.4792899]
["bitfinex","ETHUSD",1642980168613,0.04303918,2536.2,2535.0,1.11538422]
["bitfinex","ETHUSD",1642980168820,0.02482285,2536.1,2535.0,1.11538422]
["bitfinex","ETHUSD",1642980169016,0.53403918,2536.2,2535.8,1.53369874]
["bitfinex","ETHUSD",1642980169220,0.63045526,2536.8,2535.8,1.53369874]
["bitfinex","ETHUSD",1642980170218,0.03091214,2536.7,2535.8,1.53369874]
["bitfinex","ETHUSD",1642980170441,0.63045526,2536.8,2536.1,1.33655723]
["bitfinex","ETHUSD",1642980170642,0.63045526,2536.8,2535.8,1.53369874]
["bitfinex","ETHUSD",1642980171045,0.63045526,2536.8,2535.1,0.18720743]
["bitfinex","ETHUSD",1642980171245,0.10252703,2536.7,2535.1,0.18720743]
["bitfinex","ETHUSD",1642980171643,0.08741608,2536.8,2535.9,1.12362905]
["bitfinex","ETHUSD",1642980171842,0.08741608,2536.8,2534.7,0.01285196]
["bitfinex","ETHUSD",1642980171843,0.13045526,2536.8,2535.0,0.18720743]
["bitfinex","ETHUSD",1642980172065,0.08741608,2536.8,2535.0,0.18720743]
["bitfinex","ETHUSD",1642980172245,0.07750622,2536.7,2536.0,1.24057709]
["bitfinex","ETHUSD",1642980172550,0.01631022,2536.7,2534.9,0.18720743]
["bitfinex","ETHUSD",1642980172944,0.26865523,2536.8,2535.9,1.26387163]
["bitfinex","ETHUSD",1642980173145,0.26865523,2536.8,2535.1,0.18720743]
["bitfinex","ETHUSD",1642980173146,0.02907402,2536.7,2535.1,0.18720743]
["bitfinex","ETHUSD",1642980173348,0.0270457,2536.5,2535.3,1.33739736]
["bitfinex","ETHUSD",1642980173844,0.01222619,2536.5,2535.3,1.33739736]
["bitfinex","ETHUSD",1642980174098,0.04303918,2536.4,2535.4,1.54650096]
["bitfinex","ETHUSD",1642980174304,0.03557649,2536.3,2534.7,0.18720743]
["bitfinex","ETHUSD",1642980174507,0.03557649,2536.3,2534.3,0.00267688]
["bitfinex","ETHUSD",1642980174508,0.01234022,2535.9,2534.3,0.00267688]
["bitfinex","ETHUSD",1642980174713,0.05385251,2535.7,2534.2,1.60804757]
["bitfinex","ETHUSD",1642980174904,0.53403918,2535.6,2534.2,1.60804757]
["bitfinex","ETHUSD",1642980175109,0.03084357,2535.5,2534.7,1.39583541]
["bitfinex","ETHUSD",1642980175303,0.53403918,2535.6,2534.2,1.60804757]
["bitfinex","ETHUSD",1642980175702,0.04265522,2535.5,2534.2,1.60804757]
["bitfinex","ETHUSD",1642980176108,0.01234022,2535.9,2535.6,0.2570832]
["bitfinex","ETHUSD",1642980176306,5.49510861,2536.2,2535.6,0.2570832]
["bitfinex","ETHUSD",1642980176507,7.0388,2536.3,2535.6,0.2570832]
["bitfinex","ETHUSD",1642980176723,0.08073568,2536.4,2535.6,0.2570832]
["bitfinex","ETHUSD",1642980176905,0.04303918,2536.4,2535.6,0.2570832]
["bitfinex","ETHUSD",1642980177310,0.0299557,2536.3,2535.6,0.2570832]
["bitfinex","ETHUSD",1642980177509,7.7,2535.9,2534.5,0.00267688]
["bitfinex","ETHUSD",1642980177857,0.04182371,2535.7,2535.0,1.17409522]
["bitfinex","ETHUSD",1642980178040,0.491,2535.6,2535.0,1.17409522]
["bitfinex","ETHUSD",1642980178241,0.491,2535.6,2534.0,0.00267688]
["bitfinex","ETHUSD",1642980178445,0.03548451,2535.5,2533.9,0.18720743]
["bitfinex","ETHUSD",1642980178940,0.04303918,2535.4,2533.7,3.88940743]
["bitfinex","ETHUSD",1642980179147,0.03159477,2535.3,2533.7,3.88940743]
["bitfinex","ETHUSD",1642980179346,0.53403918,2535.6,2534.9,1.38767839]
["bitfinex","ETHUSD",1642980179549,0.491,2535.6,2534.7,1.47470237]
["bitfinex","ETHUSD",1642980179748,0.04303918,2535.5,2533.7,3.88940743]
["bitfinex","ETHUSD",1642980179949,0.05140879,2535.4,2533.7,3.88940743]
["bitfinex","ETHUSD",1642980180152,0.04303918,2535.3,2533.7,3.7022]
["bitfinex","ETHUSD",1642980180547,0.04303918,2535.3,2534.2,2.7773435]
["bitfinex","ETHUSD",1642980180747,0.04303918,2535.3,2534.3,1.14065075]
["bitfinex","ETHUSD",1642980180948,0.04303918,2535.3,2534.7,1.4900183]
["bitfinex","ETHUSD",1642980181150,0.491,2535.5,2534.7,1.4900183]
["bitfinex","ETHUSD",1642980181350,0.53403918,2535.5,2534.2,1.60804757]
["bitfinex","ETHUSD",1642980181597,0.04700183,2535.4,2534.2,1.60804757]
["bitfinex","ETHUSD",1642980181793,0.04303918,2535.3,2534.2,1.60804757]
["bitfinex","ETHUSD",1642980182396,0.04303918,2535.3,2534.7,1.48754748]
["bitfinex","ETHUSD",1642980182600,0.04303918,2535.3,2534.2,1.60804757]
["bitfinex","ETHUSD",1642980182800,0.03176175,2535.3,2534.2,1.60804757]
["bitfinex","ETHUSD",1642980183003,0.07480093,2535.3,2534.2,1.60804757]
["bitfinex","ETHUSD",1642980183198,0.04303918,2535.3,2534.2,1.60804757]
["bitfinex","ETHUSD",1642980183601,0.04303918,2535.3,2534.3,1.22416028]
["bitfinex","ETHUSD",1642980183804,0.04303918,2535.3,2534.4,1.4955173]
["bitfinex","ETHUSD",1642980183805,0.491,2535.2,2534.4,1.4955173]
["bitfinex","ETHUSD",1642980184200,0.491,2535.2,2534.3,1.22416028]
["bitfinex","ETHUSD",1642980184702,0.491,2535.2,2534.2,1.60804757]
["bitfinex","ETHUSD",1642980184901,0.491,2535.2,2534.2,1.64676788]
["bitfinex","ETHUSD",1642980185352,0.03636064,2535.1,2534.3,1.26685093]
["bitfinex","ETHUSD",1642980185550,0.491,2535.2,2534.3,1.26685093]
["bitfinex","ETHUSD",1642980185747,0.491,2535.2,2534.3,2.72372545]
["bitfinex","ETHUSD",1642980185947,0.491,2535.2,2534.4,0.04998969]
["bitfinex","ETHUSD",1642980186751,0.491,2535.2,2534.3,1.26685093]
["bitfinex","ETHUSD",1642980186948,0.10252703,2535.1,2534.3,1.26685093]
["bitfinex","ETHUSD",1642980187149,0.491,2535.2,2534.3,1.26685093]
["bitfinex","ETHUSD",1642980187350,0.491,2535.2,2534.2,1.64676788]
["bitfinex","ETHUSD",1642980187553,0.07740273,2535.1,2534.2,1.64676788]
["bitfinex","ETHUSD",1642980187952,0.491,2535.2,2534.3,1.13597187]
["bitfinex","ETHUSD",1642980188354,0.491,2535.2,2534.2,1.64676788]
["bitfinex","ETHUSD",1642980188355,0.10148735,2535.1,2534.2,1.64676788]
["bitfinex","ETHUSD",1642980188653,0.491,2535.2,2534.2,3.04944799]
["bitfinex","ETHUSD",1642980189098,0.491,2535.2,2534.6,1.12180331]
["bitfinex","ETHUSD",1642980189309,0.5,2535.6,2535.1,1.54299803]
["bitfinex","ETHUSD",1642980189310,0.491,2535.6,2535.1,1.54299803]
["bitfinex","ETHUSD",1642980189508,0.54303918,2536.3,2534.3,0.01872593]
["bitfinex","ETHUSD",1642980189509,0.491,2536.6,2535.5,1.26644888]
["bitfinex","ETHUSD",1642980189704,1.45341605,2536.8,2534.8,0.18720743]
["bitfinex","ETHUSD",1642980189904,1.45341605,2536.8,2534.8,0.67820743]
["bitfinex","ETHUSD",1642980190106,1.45341605,2536.8,2534.9,0.04257897]
["bitfinex","ETHUSD",1642980190308,1.45341605,2536.8,2535.9,1.34211436]
["bitfinex","ETHUSD",1642980190504,0.22561605,2536.8,2536.0,0.00359912]
["bitfinex","ETHUSD",1642980190710,0.22561605,2536.8,2536.1,1.45157503]
["bitfinex","ETHUSD",1642980190908,0.22561605,2536.8,2536.4,1.54196094]
["bitfinex","ETHUSD",1642980191109,0.22561605,2536.8,2535.2,0.18720743]
["bitfinex","ETHUSD",1642980191506,0.03653574,2536.7,2534.9,3.65306154]
["bitfinex","ETHUSD",1642980191707,0.03653574,2536.7,2534.8,0.67820743]
["bitfinex","ETHUSD",1642980191909,0.04303918,2536.7,2534.9,4.56724156]
["bitfinex","ETHUSD",1642980192108,0.04303918,2536.7,2535.6,1.376889]
["bitfinex","ETHUSD",1642980192312,0.04303918,2536.7,2534.8,0.18988431]
["bitfinex","ETHUSD",1642980192516,0.04303918,2536.7,2534.8,0.00267688]
["bitfinex","ETHUSD",1642980192517,0.02739919,2536.2,2534.8,0.00267688]
["bitfinex","ETHUSD",1642980192712,0.01423967,2536.2,2534.8,0.00267688]
["bitfinex","ETHUSD",1642980192946,0.01291247,2536.3,2534.6,0.18720743]
["bitfinex","ETHUSD",1642980193356,0.01291247,2536.3,2535.6,1.13094971]
["bitfinex","ETHUSD",1642980193547,0.01291247,2536.3,2535.7,0.0292373]
["bitfinex","ETHUSD",1642980193846,0.01291247,2536.3,2534.4,4.77827608]
["bitfinex","ETHUSD",1642980193847,0.03775528,2536.2,2534.9,0.18720743]
["bitfinex","ETHUSD",1642980194047,0.04303918,2536.6,2534.9,0.18720743]
["bitfinex","ETHUSD",1642980194851,0.04303918,2536.6,2535.0,0.00736294]
["bitfinex","ETHUSD",1642980195047,0.491,2536.7,2535.9,0.02217436]
["bitfinex","ETHUSD",1642980195248,0.491,2536.7,2535.7,1.29547776]
["bitfinex","ETHUSD",1642980195649,0.04303918,2536.6,2535.7,1.29547776]
["bitfinex","ETHUSD",1642980195853,0.04303918,2536.6,2534.9,0.18720743]
["bitfinex","ETHUSD",1642980196049,0.10148735,2536.5,2534.9,0.18720743]
["bitfinex","ETHUSD",1642980196448,0.01238801,2536.3,2534.7,0.02323446]
["bitfinex","ETHUSD",1642980196694,0.54156942,2536.2,2534.7,0.02323446]
["bitfinex","ETHUSD",1642980196889,0.491,2536.2,2535.2,1.42152538]
["bitfinex","ETHUSD",1642980197091,0.04303918,2536.1,2535.2,1.42152538]
["bitfinex","ETHUSD",1642980197289,0.53403918,2536.1,2535.2,1.42152538]
["bitfinex","ETHUSD",1642980197491,0.53403918,2536.1,2534.7,0.02323446]
["bitfinex","ETHUSD",1642980197691,0.03707636,2536.0,2534.7,0.02323446]
["bitfinex","ETHUSD",1642980197896,0.53403918,2535.9,2534.7,0.02323446]
["bitfinex","ETHUSD",1642980198092,0.06243636,2535.6,2534.7,0.02323446]
["bitfinex","ETHUSD",1642980198300,0.07098603,2535.4,2534.7,0.02323446]
["bitfinex","ETHUSD",1642980198499,0.04303918,2535.3,2534.7,0.02323446]
["bitfinex","ETHUSD",1642980198893,0.04303918,2535.3,2534.8,1.21983085]
["bitfinex","ETHUSD",1642980199096,0.491,2535.7,2535.0,1.11817973]
["bitfinex","ETHUSD",1642980199298,1.42017867,2536.3,2535.0,1.11817973]
["bitfinex","ETHUSD",1642980199498,0.04303918,2536.3,2535.0,1.06817973]
["bitfinex","ETHUSD",1642980199900,0.491,2536.2,2535.0,1.06817973]
["bitfinex","ETHUSD",1642980200099,0.04303918,2536.1,2535.3,1.30698719]
["bitfinex","ETHUSD",1642980200363,0.53403918,2536.1,2535.3,1.30698719]
["bitfinex","ETHUSD",1642980200563,0.491,2536.1,2535.8,1.13622109]
["bitfinex","ETHUSD",1642980200766,0.26865523,2536.8,2535.0,0.18720743]
["bitfinex","ETHUSD",1642980200767,0.18123915,2536.8,2535.9,0.01023528]
["bitfinex","ETHUSD",1642980200965,0.13819997,2536.8,2535.3,0.01295945]
["bitfinex","ETHUSD",1642980201269,3.65306154,2537.5,2535.4,0.18720743]
["bitfinex","ETHUSD",1642980201465,0.04303918,2537.4,2535.4,0.18720743]
["bitfinex","ETHUSD",1642980201664,0.01225724,2537.1,2535.4,0.18720743]
["bitfinex","ETHUSD",1642980202064,0.01225724,2537.1,2536.0,1.14131214]
["bitfinex","ETHUSD",1642980202665,0.11632025,2537.0,2535.2,0.18720743]
["bitfinex","ETHUSD",1642980203064,0.11632025,2537.0,2535.7,1.48520606]
["bitfinex","ETHUSD",1642980203265,0.11632025,2537.0,2535.1,4.13950743]
["bitfinex","ETHUSD",1642980203266,0.04303918,2537.0,2535.1,4.13950743]
["bitfinex","ETHUSD",1642980203465,0.02908537,2536.9,2535.1,4.13950743]
["bitfinex","ETHUSD",1642980203665,0.04303918,2536.8,2535.3,1.42663914]
["bitfinex","ETHUSD",1642980204094,4.54534337,2536.8,2535.7,1.46259203]
["bitfinex","ETHUSD",1642980204300,0.04303918,2536.8,2535.7,1.46259203]
["bitfinex","ETHUSD",1642980205102,0.04303918,2536.8,2536.1,1.47188269]
["bitfinex","ETHUSD",1642980205302,0.57841608,2536.9,2536.1,1.47188269]
["bitfinex","ETHUSD",1642980205701,0.03534932,2536.8,2535.2,0.03997318]
["bitfinex","ETHUSD",1642980206005,0.0783885,2536.8,2535.2,0.03997318]
["bitfinex","ETHUSD",1642980206203,0.04303918,2536.8,2535.2,0.22718061]
["bitfinex","ETHUSD",1642980206601,0.57841608,2536.9,2536.2,2.65897228]
["bitfinex","ETHUSD",1642980206802,0.57841608,2536.9,2536.2,1.44359089]
["bitfinex","ETHUSD",1642980207204,0.08741608,2536.9,2536.6,1.28567439]
["bitfinex","ETHUSD",1642980207411,0.491,2537.6,2536.6,1.28567439]
["bitfinex","ETHUSD",1642980207606,0.01285973,2537.8,2536.2,0.23799132]
["bitfinex","ETHUSD",1642980207841,0.04303918,2537.7,2536.2,0.05078389]
["bitfinex","ETHUSD",1642980208644,0.04303918,2537.7,2536.7,1.35631835]
["bitfinex","ETHUSD",1642980208841,0.05589891,2537.8,2536.7,1.35631835]
["bitfinex","ETHUSD",1642980209745,0.02927013,2537.7,2536.7,1.35631835]
["bitfinex","ETHUSD",1642980209951,0.04303918,2537.6,2536.7,1.35631835]
["bitfinex","ETHUSD",1642980210152,0.04303918,2537.6,2537.5,1.39528699]
["bitfinex","ETHUSD",1642980210354,0.72561605,2538.1,2537.5,1.39528699]
["bitfinex","ETHUSD",1642980210553,1.03026644,2538.8,2537.5,1.39528699]
["bitfinex","ETHUSD",1642980210554,0.01221079,2538.9,2537.5,2.74770655]
["bitfinex","ETHUSD",1642980210851,0.01221079,2538.9,2538.4,1.14817457]
["bitfinex","ETHUSD",1642980211250,0.5,2539.7,2538.4,1.14817457]
["bitfinex","ETHUSD",1642980211451,0.0121475,2539.6,2538.4,1.14817457]
["bitfinex","ETHUSD",1642980211696,0.05518668,2539.6,2538.4,1.14817457]
["bitfinex","ETHUSD",1642980212298,0.04586122,2539.5,2538.4,1.14817457]
["bitfinex","ETHUSD",1642980212596,0.04303918,2539.4,2538.4,1.14817457]
["bitfinex","ETHUSD",1642980212800,0.04303918,2539.4,2537.0,7.60454209]
["bitfinex","ETHUSD",1642980212801,0.15587303,2538.3,2537.0,12.19221294]
["bitfinex","ETHUSD",1642980212997,0.19891221,2538.3,2537.0,8.7255201]
["bitfinex","ETHUSD",1642980213196,0.19891221,2538.3,2537.0,7.5922]
["bitfinex","ETHUSD",1642980213197,0.10057868,2538.2,2537.0,7.5922]
["bitfinex","ETHUSD",1642980213400,0.01290335,2537.8,2536.3,0.0399736]
["bitfinex","ETHUSD",1642980213599,0.12201597,2537.7,2536.3,0.0399736]
["bitfinex","ETHUSD",1642980213795,0.53403918,2537.7,2536.6,1.16525297]
["bitfinex","ETHUSD",1642980213997,0.53403918,2537.7,2536.3,0.0399736]
["bitfinex","ETHUSD",1642980213998,0.67223915,2537.7,2536.3,0.0399736]
["bitfinex","ETHUSD",1642980214396,0.67223915,2537.7,2536.6,1.23123863]
["bitfinex","ETHUSD",1642980214796,0.67223915,2537.7,2537.1,0.02020703]
["bitfinex","ETHUSD",1642980215198,0.62919997,2537.7,2537.1,1.41652275]
["bitfinex","ETHUSD",1642980215444,0.13819997,2537.7,2537.1,0.02020703]
["bitfinex","ETHUSD",1642980215644,4.06135526,2538.2,2537.4,1.23636532]
["bitfinex","ETHUSD",1642980215855,0.15587303,2538.3,2537.4,1.23636532]
["bitfinex","ETHUSD",1642980216054,0.15587303,2538.3,2537.8,1.47411921]
["bitfinex","ETHUSD",1642980216950,0.15587303,2538.3,2538.2,1.09556951]
["bitfinex","ETHUSD",1642980217152,0.15587303,2538.3,2537.9,0.01830929]
["bitfinex","ETHUSD",1642980217355,0.15587303,2538.3,2537.1,0.20741446]
["bitfinex","ETHUSD",1642980217551,0.15587303,2538.3,2537.1,0.02020703]
["bitfinex","ETHUSD",1642980218053,0.04303918,2538.2,2537.1,0.02020703]
["bitfinex","ETHUSD",1642980218256,0.01299624,2537.9,2537.1,0.02020703]
["bitfinex","ETHUSD",1642980218453,0.53545652,2537.8,2537.1,0.02020703]
["bitfinex","ETHUSD",1642980218652,0.04303918,2537.7,2537.1,0.02020703]
["bitfinex","ETHUSD",1642980218851,0.53403918,2537.7,2537.1,0.02020703]
["bitfinex","ETHUSD",1642980219304,0.08741608,2537.6,2537.1,7.03e-06]
["bitfinex","ETHUSD",1642980219500,0.53403918,2537.5,2537.1,7.03e-06]
["bitfinex","ETHUSD",1642980219698,0.53403918,2537.5,2537.1,0.02027756]
["bitfinex","ETHUSD",1642980219699,1.37103918,2537.5,2537.1,0.02027756]
["bitfinex","ETHUSD",1642980220099,0.01216234,2537.2,2537.1,0.01882324]
["bitfinex","ETHUSD",1642980220303,0.54620152,2537.2,2537.1,0.01882324]
["bitfinex","ETHUSD",1642980220499,0.89636852,2537.2,2537.1,0.01882324]
["bitfinex","ETHUSD",1642980221301,0.89636852,2537.2,2536.6,1.12891874]
["bitfinex","ETHUSD",1642980221302,0.85332934,2537.2,2536.6,1.12891874]
["bitfinex","ETHUSD",1642980221506,0.350167,2537.1,2536.6,1.12891874]
["bitfinex","ETHUSD",1642980221702,0.350167,2537.0,2535.9,0.18720743]
["bitfinex","ETHUSD",1642980221908,0.08741608,2537.6,2535.6,0.18720743]
["bitfinex","ETHUSD",1642980221909,0.350167,2536.9,2535.6,0.18720743]
["bitfinex","ETHUSD",1642980222102,0.350167,2536.8,2535.6,0.23799132]
["bitfinex","ETHUSD",1642980222304,0.350167,2536.7,2535.6,0.23799132]
["bitfinex","ETHUSD",1642980222502,1.15264168,2536.7,2535.6,0.23799132]
["bitfinex","ETHUSD",1642980222704,0.07959424,2537.4,2535.9,1.17667283]
["bitfinex","ETHUSD",1642980222705,1.15264168,2536.6,2535.9,1.17667283]
["bitfinex","ETHUSD",1642980222944,1.15264168,2536.5,2535.7,2.23653571]
["bitfinex","ETHUSD",1642980223149,1.15264168,2536.4,2535.7,2.23653571]
["bitfinex","ETHUSD",1642980223443,1.60143918,2536.4,2535.7,2.23653571]
["bitfinex","ETHUSD",1642980223642,1.15264168,2536.3,2535.7,2.23653571]
["bitfinex","ETHUSD",1642980223845,1.15264168,2536.3,2535.8,1.46445856]
["bitfinex","ETHUSD",1642980224043,1.15264168,2536.3,2535.8,2.60240534]
["bitfinex","ETHUSD",1642980224246,1.15264168,2536.3,2536.2,2.94916212]
["bitfinex","ETHUSD",1642980224453,1.0994945,2536.3,2536.2,3.13636955]
["bitfinex","ETHUSD",1642980224646,0.08741608,2537.6,2536.2,3.13636955]
["bitfinex","ETHUSD",1642980224854,0.19891221,2538.3,2536.2,3.13636955]
["bitfinex","ETHUSD",1642980224855,1.0994945,2537.7,2537.4,1.37732903]
["bitfinex","ETHUSD",1642980225082,0.15587303,2538.3,2537.4,1.37732903]
["bitfinex","ETHUSD",1642980225083,1.0994945,2537.6,2537.4,1.37732903]
["bitfinex","ETHUSD",1642980225248,1.0994945,2537.5,2537.4,1.37732903]
["bitfinex","ETHUSD",1642980225854,1.0994945,2537.5,2537.4,2.92964953]
["bitfinex","ETHUSD",1642980226053,0.15587303,2538.3,2537.8,2.47946255]
["bitfinex","ETHUSD",1642980226254,0.15587303,2538.3,2537.8,1.27098767]
["bitfinex","ETHUSD",1642980226453,0.15587303,2538.3,2537.2,0.05078389]
["bitfinex","ETHUSD",1642980226725,0.81380156,2538.3,2537.2,0.05078389]
["bitfinex","ETHUSD",1642980226913,0.60792853,2538.2,2537.2,0.05078389]
["bitfinex","ETHUSD",1642980227514,0.60792853,2538.2,2538.0,0.01956443]
["bitfinex","ETHUSD",1642980227714,0.60792853,2538.2,2537.2,0.05078389]
["bitfinex","ETHUSD",1642980227917,0.04394373,2538.1,2537.2,0.05078389]
["bitfinex","ETHUSD",1642980228118,0.65792853,2538.1,2537.2,0.05078389]
["bitfinex","ETHUSD",1642980228319,1.04231861,2538.0,2537.2,0.05078389]
["bitfinex","ETHUSD",1642980228517,1.04231861,2537.9,2537.2,0.05078389]
["bitfinex","ETHUSD",1642980228913,1.04231861,2537.9,2537.4,1.2260714]
["bitfinex","ETHUSD",1642980229315,1.04231861,2537.8,2537.4,1.2260714]
["bitfinex","ETHUSD",1642980229722,1.04231861,2537.8,2537.5,1.27484031]
["bitfinex","ETHUSD",1642980229917,1.04231861,2537.7,2537.5,1.27484031]
["bitfinex","ETHUSD",1642980230342,1.04231861,2537.6,2537.5,1.27484031]
["bitfinex","ETHUSD",1642980230544,1.42923801,2537.6,2537.5,1.27484031]
["bitfinex","ETHUSD",1642980231948,1.42923801,2537.6,2537.4,1.2260714]
["bitfinex","ETHUSD",1642980232359,3.75330255,2537.6,2537.4,1.2260714]
["bitfinex","ETHUSD",1642980232550,3.75330255,2538.2,2537.4,1.2260714]
["bitfinex","ETHUSD",1642980232955,3.75330255,2538.2,2537.4,2.75406482]
["bitfinex","ETHUSD",1642980233252,3.75330255,2538.2,2537.8,1.50905534]
["bitfinex","ETHUSD",1642980233657,0.02111638,2538.1,2537.8,1.50905534]
["bitfinex","ETHUSD",1642980233854,0.15587303,2538.3,2537.8,1.50905534]
["bitfinex","ETHUSD",1642980233855,3.75330255,2538.0,2537.8,1.50905534]
["bitfinex","ETHUSD",1642980234116,3.75330255,2538.0,2537.9,7.79070182]
["bitfinex","ETHUSD",1642980234511,3.75330255,2538.0,2537.9,1.29070182]
["bitfinex","ETHUSD",1642980234712,3.24112355,2538.2,2537.8,1.50905534]
["bitfinex","ETHUSD",1642980235710,3.24112355,2538.2,2537.8,2.72567907]
["bitfinex","ETHUSD",1642980235911,3.24112355,2538.2,2537.9,0.07546639]
["bitfinex","ETHUSD",1642980236312,3.24112355,2538.2,2538.1,7.78720743]
["bitfinex","ETHUSD",1642980236517,7.47303918,2539.7,2538.4,0.03826117]
["bitfinex","ETHUSD",1642980236714,7.47303918,2539.7,2538.3,7.6]
["bitfinex","ETHUSD",1642980236715,3.26833325,2539.6,2538.3,7.6]
["bitfinex","ETHUSD",1642980237116,0.05135778,2539.5,2537.8,0.18720743]
["bitfinex","ETHUSD",1642980237321,0.06694917,2539.3,2537.8,0.18720743]
["bitfinex","ETHUSD",1642980237521,0.01233888,2539.5,2538.4,1.52100148]
["bitfinex","ETHUSD",1642980237951,0.01233888,2539.5,2537.6,3.7876]
["bitfinex","ETHUSD",1642980237952,4.64465724,2539.5,2537.7,0.18720743]
["bitfinex","ETHUSD",1642980238152,4.64465724,2539.5,2537.7,0.13720743]
["bitfinex","ETHUSD",1642980238351,4.64465724,2539.5,2537.7,0.19702]
["bitfinex","ETHUSD",1642980238352,0.01233888,2539.5,2537.7,0.19702]
["bitfinex","ETHUSD",1642980238552,0.01233888,2539.5,2538.4,1.11149895]
["bitfinex","ETHUSD",1642980238753,0.01233888,2539.5,2538.4,1.27214721]
["bitfinex","ETHUSD",1642980238954,0.01233888,2539.5,2537.7,0.19702]
["bitfinex","ETHUSD",1642980239154,0.01233888,2539.5,2537.8,0.19702]
["bitfinex","ETHUSD",1642980239354,0.11536888,2539.5,2537.8,0.19702]
["bitfinex","ETHUSD",1642980239552,0.01233888,2539.5,2537.9,0.00321545]
["bitfinex","ETHUSD",1642980240063,0.01233888,2539.5,2538.4,1.26260875]
["bitfinex","ETHUSD",1642980240652,0.01233888,2539.5,2538.6,1.55774077]
["bitfinex","ETHUSD",1642980240853,0.01233888,2539.5,2538.2,0.19702]
["bitfinex","ETHUSD",1642980241057,0.01233888,2539.5,2538.0,0.19702]
["bitfinex","ETHUSD",1642980241797,0.01233888,2539.5,2537.8,0.015886]
["bitfinex","ETHUSD",1642980242105,0.85934801,2539.4,2537.8,0.015886]
["bitfinex","ETHUSD",1642980242300,0.01374242,2539.2,2537.8,0.015886]
["bitfinex","ETHUSD",1642980242500,0.491,2539.1,2537.8,0.015886]
["bitfinex","ETHUSD",1642980242900,0.10303,2539.0,2537.8,0.015886]
["bitfinex","ETHUSD",1642980243101,0.10303,2539.0,2537.9,1.42652987]
["bitfinex","ETHUSD",1642980243304,0.01256893,2538.9,2537.9,1.13316181]
["bitfinex","ETHUSD",1642980243501,0.10303,2538.8,2537.9,1.13316181]
["bitfinex","ETHUSD",1642980243701,0.59403,2538.8,2537.9,1.13316181]
["bitfinex","ETHUSD",1642980244405,0.491,2538.8,2537.9,1.13316181]
["bitfinex","ETHUSD",1642980244601,0.01256893,2538.9,2537.9,1.13316181]
["bitfinex","ETHUSD",1642980244807,0.2292,2539.4,2538.7,1.4604716]
["bitfinex","ETHUSD",1642980245449,0.2292,2539.4,2538.0,0.01587636]
["bitfinex","ETHUSD",1642980245645,0.2292,2539.4,2538.5,1.32306498]
["bitfinex","ETHUSD",1642980245844,0.2292,2539.4,2538.9,1.55952339]
["bitfinex","ETHUSD",1642980246049,0.2292,2539.4,2538.9,0.19702]
["bitfinex","ETHUSD",1642980246250,0.04174718,2540.1,2538.0,0.01587636]
["bitfinex","ETHUSD",1642980246251,0.00619823,2540.1,2539.0,0.19702]
["bitfinex","ETHUSD",1642980246449,0.00619823,2540.1,2539.1,1.51453287]
["bitfinex","ETHUSD",1642980246653,0.00619823,2540.1,2539.2,4.59508123]
["bitfinex","ETHUSD",1642980246850,0.00619823,2540.1,2539.3,0.29687917]
["bitfinex","ETHUSD",1642980247052,0.00619823,2540.1,2539.4,1.429633]
["bitfinex","ETHUSD",1642980247249,0.00619823,2540.1,2539.5,1.33012383]
["bitfinex","ETHUSD",1642980247450,0.00619823,2540.1,2540.0,6.40477182]
["bitfinex","ETHUSD",1642980247857,9.823e-05,2540.1,2540.0,3.5]
["bitfinex","ETHUSD",1642980248052,0.007,2541.0,2540.1,7.6]
["bitfinex","ETHUSD",1642980248253,8.45819217,2542.6,2540.3,7.6]
["bitfinex","ETHUSD",1642980248453,8.45819217,2542.6,2540.4,0.71984271]
["bitfinex","ETHUSD",1642980248754,0.01296185,2542.1,2540.4,0.68802]
["bitfinex","ETHUSD",1642980248951,0.01296185,2542.1,2541.1,1.5017109]
["bitfinex","ETHUSD",1642980249200,0.50207068,2541.6,2541.1,1.5017109]
["bitfinex","ETHUSD",1642980249400,0.01296185,2542.1,2541.5,1.17127918]
["bitfinex","ETHUSD",1642980249799,0.01296185,2542.1,2541.0,0.19702]
["bitfinex","ETHUSD",1642980250199,0.01296185,2542.1,2540.4,0.21288489]
["bitfinex","ETHUSD",1642980250403,0.50207068,2541.4,2541.0,1.14896334]
["bitfinex","ETHUSD",1642980250598,0.01296185,2542.1,2541.0,1.14896334]
["bitfinex","ETHUSD",1642980250800,0.01296185,2542.1,2541.3,1.44209172]
["bitfinex","ETHUSD",1642980251400,0.01296185,2542.1,2541.7,1.30888426]
["bitfinex","ETHUSD",1642980251600,0.50207068,2541.9,2541.5,1.32891203]
["bitfinex","ETHUSD",1642980251799,0.50207068,2541.9,2541.2,0.19702]
["bitfinex","ETHUSD",1642980252499,0.50207068,2541.9,2540.9,0.19702]
["bitfinex","ETHUSD",1642980252703,0.50207068,2541.9,2541.1,1.13135896]
["bitfinex","ETHUSD",1642980252951,0.50207068,2541.9,2540.6,0.19702]
["bitfinex","ETHUSD",1642980253148,0.01268513,2541.5,2540.4,0.01586489]
["bitfinex","ETHUSD",1642980253350,0.05459353,2541.4,2540.4,0.01586489]
["bitfinex","ETHUSD",1642980253546,0.007,2540.7,2540.4,0.01586489]
["bitfinex","ETHUSD",1642980254752,0.007,2540.7,2540.1,0.29445431]
["bitfinex","ETHUSD",1642980254753,0.08161196,2540.6,2540.1,0.29445431]
["bitfinex","ETHUSD",1642980254953,0.08161196,2540.6,2540.2,1.48294754]
["bitfinex","ETHUSD",1642980255155,0.007,2540.7,2540.3,1.4371375]
["bitfinex","ETHUSD",1642980255352,0.007,2540.7,2540.1,0.29445431]
["bitfinex","ETHUSD",1642980255751,0.007,2540.7,2540.1,0.24445431]
["bitfinex","ETHUSD",1642980255953,4.46626062,2541.6,2540.1,0.24445431]
["bitfinex","ETHUSD",1642980255954,0.01274713,2541.4,2540.1,0.24445431]
["bitfinex","ETHUSD",1642980256355,0.01226656,2540.7,2539.6,0.2028]
["bitfinex","ETHUSD",1642980256611,0.52433977,2540.6,2539.6,0.2028]
["bitfinex","ETHUSD",1642980256901,0.24812609,2540.5,2539.6,0.2028]
["bitfinex","ETHUSD",1642980257200,7.43,2541.3,2539.6,0.29661]
["bitfinex","ETHUSD",1642980257400,0.491,2541.3,2539.6,0.2028]
["bitfinex","ETHUSD",1642980257599,0.19674,2541.2,2539.6,0.2028]
["bitfinex","ETHUSD",1642980257800,0.01221478,2540.8,2539.6,0.2028]
["bitfinex","ETHUSD",1642980258001,0.02661848,2540.6,2539.6,0.2028]
["bitfinex","ETHUSD",1642980258204,0.19674,2540.5,2539.6,0.2028]
["bitfinex","ETHUSD",1642980258802,0.19674,2540.5,2539.3,0.00078389]
["bitfinex","ETHUSD",1642980259002,0.02685281,2540.4,2539.3,0.00078389]
["bitfinex","ETHUSD",1642980259602,0.02685281,2540.4,2539.4,1.17249972]
["bitfinex","ETHUSD",1642980259803,0.03439561,2540.4,2539.8,1.2521598]
["bitfinex","ETHUSD",1642980260005,0.19674,2540.5,2539.6,1.1968418]
["bitfinex","ETHUSD",1642980260203,0.19674,2540.5,2539.3,0.00078389]
["bitfinex","ETHUSD",1642980260452,0.0214598,2540.4,2539.3,0.00078389]
["bitfinex","ETHUSD",1642980260858,0.03522402,2540.6,2539.3,0.00078389]
["bitfinex","ETHUSD",1642980261058,1.81129987,2540.7,2539.9,1.48356615]
["bitfinex","ETHUSD",1642980261059,0.3667339,2540.7,2539.9,1.48356615]
["bitfinex","ETHUSD",1642980261256,0.33493997,2540.7,2539.8,1.50784791]
["bitfinex","ETHUSD",1642980261455,0.13819997,2540.7,2539.8,1.50784791]
["bitfinex","ETHUSD",1642980262857,0.13819997,2540.7,2540.2,1.2035141]
["bitfinex","ETHUSD",1642980263255,0.13741608,2541.1,2540.3,1.24086651]
["bitfinex","ETHUSD",1642980263469,0.50207068,2541.9,2540.9,1.15708855]
["bitfinex","ETHUSD",1642980263664,0.01299746,2542.3,2541.0,0.09381]
["bitfinex","ETHUSD",1642980264307,0.01299746,2542.3,2540.9,1.15708855]
["bitfinex","ETHUSD",1642980264606,0.50207068,2541.7,2541.0,0.02283406]
["bitfinex","ETHUSD",1642980264805,0.50207068,2541.7,2541.2,1.1113207]
["bitfinex","ETHUSD",1642980265013,0.20905279,2541.6,2540.1,3.7433]
["bitfinex","ETHUSD",1642980265208,0.20905279,2541.6,2539.0,0.09381]
["bitfinex","ETHUSD",1642980265209,0.01269506,2540.7,2539.0,0.09381]
["bitfinex","ETHUSD",1642980265409,0.05075398,2540.6,2539.4,0.10680942]
["bitfinex","ETHUSD",1642980265608,3.62002128,2541.5,2539.4,0.10680942]
["bitfinex","ETHUSD",1642980266011,3.62002128,2541.5,2540.5,2.73953963]
["bitfinex","ETHUSD",1642980266209,0.54086075,2541.6,2539.8,0.09381]
["bitfinex","ETHUSD",1642980266408,0.19674,2541.5,2539.8,0.09381]
["bitfinex","ETHUSD",1642980266607,0.05018422,2541.4,2539.8,0.09381]
["bitfinex","ETHUSD",1642980266909,0.01496999,2541.3,2539.8,0.09381]
["bitfinex","ETHUSD",1642980267406,0.21170999,2541.3,2539.6,0.09381]
["bitfinex","ETHUSD",1642980267606,0.19674,2541.3,2539.6,0.09381]
["bitfinex","ETHUSD",1642980267848,0.02037939,2541.2,2539.6,0.09381]
["bitfinex","ETHUSD",1642980268451,3.81639997,2541.4,2540.4,0.02269004]
["bitfinex","ETHUSD",1642980268653,0.62919997,2541.4,2539.9,0.09381]
["bitfinex","ETHUSD",1642980268854,4.41003342,2541.3,2539.9,0.09381]
["bitfinex","ETHUSD",1642980269052,4.41003342,2541.3,2539.4,0.09381]
["bitfinex","ETHUSD",1642980269053,4.71003342,2541.3,2539.4,0.09381]
["bitfinex","ETHUSD",1642980269259,0.06919315,2540.9,2539.1,0.09381]
["bitfinex","ETHUSD",1642980269454,0.06356244,2540.7,2539.1,0.09381]
["bitfinex","ETHUSD",1642980269654,0.06356244,2540.7,2539.8,1.09598835]
["bitfinex","ETHUSD",1642980269853,0.03644778,2540.9,2539.8,1.09598835]
["bitfinex","ETHUSD",1642980270057,0.03644778,2540.9,2539.7,1.57105892]
["bitfinex","ETHUSD",1642980270058,0.0121684,2541.0,2539.7,0.02059633]
["bitfinex","ETHUSD",1642980270259,0.03754637,2540.9,2539.7,0.02059633]
["bitfinex","ETHUSD",1642980270458,0.23428637,2540.9,2539.7,0.02059633]
["bitfinex","ETHUSD",1642980270872,0.01223356,2540.4,2539.7,0.02059633]
["bitfinex","ETHUSD",1642980271459,0.19674,2540.7,2539.7,0.02059633]
["bitfinex","ETHUSD",1642980271702,0.23099242,2540.9,2539.7,0.02059633]
["bitfinex","ETHUSD",1642980271900,0.0368048,2541.0,2539.7,0.02059633]
["bitfinex","ETHUSD",1642980272098,0.491,2541.1,2539.8,0.09381]
["bitfinex","ETHUSD",1642980272503,0.491,2541.1,2539.9,1.28002217]
["bitfinex","ETHUSD",1642980272705,0.491,2541.1,2540.0,1.31566843]
["bitfinex","ETHUSD",1642980273098,0.491,2541.1,2539.7,0.02059633]
["bitfinex","ETHUSD",1642980273302,0.09449258,2541.0,2539.7,0.02059633]
["bitfinex","ETHUSD",1642980273502,0.29123258,2541.0,2539.7,0.02059633]
["bitfinex","ETHUSD",1642980274104,0.19674,2541.0,2539.7,0.02059633]
["bitfinex","ETHUSD",1642980274306,0.491,2540.9,2539.7,0.02059633]
["bitfinex","ETHUSD",1642980274706,0.491,2540.9,2539.8,1.12236019]
["bitfinex","ETHUSD",1642980274905,0.19674,2540.8,2539.8,1.12236019]
["bitfinex","ETHUSD",1642980275106,0.02338992,2540.7,2539.8,1.12236019]
["bitfinex","ETHUSD",1642980275345,0.68774,2540.8,2539.7,0.02059633]
["bitfinex","ETHUSD",1642980275555,0.01230669,2540.3,2539.1,0.06519022]
["bitfinex","ETHUSD",1642980275754,0.10098486,2540.2,2538.8,0.06519022]
["bitfinex","ETHUSD",1642980276054,0.19674,2540.1,2538.9,3.706]
["bitfinex","ETHUSD",1642980276252,0.03124735,2540.0,2539.3,1.34096773]
["bitfinex","ETHUSD",1642980276457,0.19674,2540.1,2538.9,3.706]
["bitfinex","ETHUSD",1642980277456,0.03013877,2540.2,2539.5,0.02609983]
["bitfinex","ETHUSD",1642980277653,0.03013877,2540.2,2539.4,1.45746762]
["bitfinex","ETHUSD",1642980277654,0.491,2540.3,2538.9,3.706]
["bitfinex","ETHUSD",1642980279106,0.491,2540.3,2538.9,1.206]
["bitfinex","ETHUSD",1642980279107,0.04580996,2540.2,2538.9,1.206]
["bitfinex","ETHUSD",1642980279306,0.04580996,2540.2,2539.2,1.47558581]
["bitfinex","ETHUSD",1642980279707,0.491,2540.3,2539.6,1.3135046]
["bitfinex","ETHUSD",1642980279908,0.38098095,2540.4,2539.6,1.3135046]
["bitfinex","ETHUSD",1642980279909,0.13819997,2540.4,2539.6,1.3135046]
["bitfinex","ETHUSD",1642980280309,0.13819997,2540.4,2539.0,0.06519022]
["bitfinex","ETHUSD",1642980281109,0.13819997,2540.4,2539.1,0.05650122]
["bitfinex","ETHUSD",1642980281310,0.13819997,2540.4,2539.3,2.53428071]
["bitfinex","ETHUSD",1642980282110,0.33493997,2540.4,2538.8,0.06519022]
["bitfinex","ETHUSD",1642980282311,0.06694475,2540.3,2538.8,0.06519022]
["bitfinex","ETHUSD",1642980282610,0.01739976,2540.1,2538.6,3.71]
["bitfinex","ETHUSD",1642980282848,0.01213193,2540.0,2538.6,3.71]
["bitfinex","ETHUSD",1642980283051,0.02552975,2540.0,2539.2,1.1288386]
["bitfinex","ETHUSD",1642980283250,0.01213193,2540.0,2539.0,1.27841594]
["bitfinex","ETHUSD",1642980283450,0.01213193,2540.0,2539.4,1.25692663]
["bitfinex","ETHUSD",1642980283652,0.491,2540.1,2539.4,1.25692663]
["bitfinex","ETHUSD",1642980284048,0.491,2540.1,2538.6,3.77519022]
["bitfinex","ETHUSD",1642980284257,0.491,2540.1,2539.3,1.17965261]
["bitfinex","ETHUSD",1642980284752,0.491,2540.1,2538.8,0.06519022]
["bitfinex","ETHUSD",1642980285052,0.491,2540.1,2539.8,1.27378928]
["bitfinex","ETHUSD",1642980285453,0.491,2540.1,2539.0,0.06519022]
["bitfinex","ETHUSD",1642980285856,0.02567805,2540.0,2539.0,0.06519022]
["bitfinex","ETHUSD",1642980286052,0.491,2540.3,2538.8,0.06519022]
["bitfinex","ETHUSD",1642980286252,0.01448341,2540.2,2538.8,0.06519022]
["bitfinex","ETHUSD",1642980286454,0.01448341,2540.2,2539.2,1.31187894]
["bitfinex","ETHUSD",1642980286700,0.491,2540.3,2539.2,1.31187894]
["bitfinex","ETHUSD",1642980287102,0.04329298,2540.2,2538.9,1.2580672]
["bitfinex","ETHUSD",1642980287301,0.04329298,2540.2,2538.8,0.06519022]
["bitfinex","ETHUSD",1642980287501,0.04329298,2540.2,2538.6,3.77519022]
["bitfinex","ETHUSD",1642980287707,0.491,2540.3,2538.6,3.77519022]
["bitfinex","ETHUSD",1642980287906,0.19674,2540.2,2538.6,3.77519022]
["bitfinex","ETHUSD",1642980288108,0.19674,2540.2,2538.6,3.71]
["bitfinex","ETHUSD",1642980288109,0.53523009,2540.1,2538.6,3.71]
["bitfinex","ETHUSD",1642980288306,0.491,2540.1,2538.9,1.52841822]
["bitfinex","ETHUSD",1642980289706,0.491,2540.1,2539.6,1.21054938]
["bitfinex","ETHUSD",1642980289908,0.05,2540.0,2538.7,4.99575601]
["bitfinex","ETHUSD",1642980290108,0.05,2540.0,2538.6,3.71]
["bitfinex","ETHUSD",1642980290576,0.05,2540.0,2538.6,3.66]
["bitfinex","ETHUSD",1642980290774,0.05280134,2539.9,2538.6,3.66]
["bitfinex","ETHUSD",1642980290976,0.05280134,2539.9,2539.3,1.13480621]
["bitfinex","ETHUSD",1642980291174,0.05,2540.0,2539.4,0.02608315]
["bitfinex","ETHUSD",1642980291576,0.02419637,2539.9,2538.6,3.66]
["bitfinex","ETHUSD",1642980291778,0.51519637,2539.9,2538.6,3.66]
["bitfinex","ETHUSD",1642980292377,0.491,2539.9,2538.6,3.66]
["bitfinex","ETHUSD",1642980292577,0.03216986,2539.1,2538.7,1.52805336]
["bitfinex","ETHUSD",1642980292778,0.491,2539.9,2538.7,1.52805336]
["bitfinex","ETHUSD",1642980292981,0.491,2539.9,2538.6,3.66]
["bitfinex","ETHUSD",1642980292982,0.19674,2539.8,2538.6,3.66]
["bitfinex","ETHUSD",1642980293380,0.0398376,2539.7,2538.6,3.66]
["bitfinex","ETHUSD",1642980293580,0.55207068,2539.1,2538.6,3.61]
["bitfinex","ETHUSD",1642980293781,0.0853802,2539.0,2538.5,1.41355176]
["bitfinex","ETHUSD",1642980294212,0.491,2539.9,2538.5,1.41355176]
["bitfinex","ETHUSD",1642980294412,0.491,2539.9,2538.8,1.2795449]
["bitfinex","ETHUSD",1642980294717,0.491,2539.9,2538.5,1.41355176]
["bitfinex","ETHUSD",1642980294912,0.491,2539.9,2538.5,1.47874198]
["bitfinex","ETHUSD",1642980295415,0.55207068,2539.1,2538.5,1.47874198]
["bitfinex","ETHUSD",1642980295811,0.55207068,2539.1,2538.5,2.77341356]
["bitfinex","ETHUSD",1642980296011,0.55207068,2539.1,2538.5,1.29467158]
["bitfinex","ETHUSD",1642980296414,0.68774,2539.9,2538.9,1.41723466]
["bitfinex","ETHUSD",1642980296615,0.491,2539.9,2538.9,1.41723466]
["bitfinex","ETHUSD",1642980296812,0.441,2539.9,2538.9,1.41723466]
["bitfinex","ETHUSD",1642980297418,0.55207068,2539.1,2538.9,1.41723466]
["bitfinex","ETHUSD",1642980297615,0.03676292,2540.0,2538.9,1.41723466]
["bitfinex","ETHUSD",1642980297861,4.3645,2540.2,2538.9,1.41723466]
["bitfinex","ETHUSD",1642980298052,4.3645,2540.2,2539.0,0.04046354]
["bitfinex","ETHUSD",1642980298251,4.3645,2540.2,2538.9,1.41723466]
["bitfinex","ETHUSD",1642980298650,0.55207068,2539.2,2538.9,1.41723466]
["bitfinex","ETHUSD",1642980299661,0.03720831,2539.1,2538.4,0.06519022]
["bitfinex","ETHUSD",1642980299858,0.03720831,2539.1,2538.0,0.01279279]
["bitfinex","ETHUSD",1642980300065,0.69981212,2539.0,2537.6,3.8131]
["bitfinex","ETHUSD",1642980300363,0.05785988,2538.9,2537.6,3.8131]
["bitfinex","ETHUSD",1642980300559,0.491,2538.8,2537.6,3.8131]
["bitfinex","ETHUSD",1642980301806,0.491,2538.8,2537.2,0.1575]
["bitfinex","ETHUSD",1642980301807,0.0129081,2538.4,2537.2,0.1575]
["bitfinex","ETHUSD",1642980302005,0.05708718,2538.3,2537.2,0.1575]
["bitfinex","ETHUSD",1642980302209,0.54808718,2538.3,2537.2,0.1575]
["bitfinex","ETHUSD",1642980302408,0.074433,2538.1,2536.4,2.68216898]
["bitfinex","ETHUSD",1642980302715,0.074433,2538.1,2536.0,3.898]
["bitfinex","ETHUSD",1642980302716,0.98655,2537.7,2536.0,3.898]
["bitfinex","ETHUSD",1642980302907,1.67429,2537.6,2536.0,3.898]
["bitfinex","ETHUSD",1642980303107,1.67429,2537.6,2536.3,3.2484835]
["bitfinex","ETHUSD",1642980303108,0.08270926,2537.5,2536.3,3.2484835]
["bitfinex","ETHUSD",1642980303408,0.02777554,2537.3,2536.3,3.2484835]
["bitfinex","ETHUSD",1642980303606,0.491,2537.2,2536.3,3.2484835]
["bitfinex","ETHUSD",1642980303804,1.18329,2537.6,2536.3,3.2484835]
["bitfinex","ETHUSD",1642980303805,0.5257765,2537.1,2536.3,3.2484835]
["bitfinex","ETHUSD",1642980304005,0.51751286,2537.0,2536.3,3.2484835]
["bitfinex","ETHUSD",1642980304208,0.491,2537.0,2536.3,3.2484835]
["bitfinex","ETHUSD",1642980304409,0.19674,2536.9,2536.3,3.2484835]
["bitfinex","ETHUSD",1642980304712,7.5,2536.7,2534.9,0.06519022]
["bitfinex","ETHUSD",1642980304912,7.5,2536.7,2535.0,1.49157015]
["bitfinex","ETHUSD",1642980304913,0.09713813,2536.5,2535.0,1.49157015]
["bitfinex","ETHUSD",1642980305108,0.68774,2536.4,2535.1,2.23684134]
["bitfinex","ETHUSD",1642980305377,0.07425747,2536.3,2535.1,2.23684134]
["bitfinex","ETHUSD",1642980305563,0.68774,2536.2,2535.1,2.23684134]
["bitfinex","ETHUSD",1642980305761,0.98716,2536.0,2535.1,2.23684134]
["bitfinex","ETHUSD",1642980305964,0.491,2535.9,2535.1,2.23684134]
["bitfinex","ETHUSD",1642980306162,0.491,2535.9,2535.8,7.3365228]
["bitfinex","ETHUSD",1642980306366,9.53714,2536.7,2535.8,7.3365228]
["bitfinex","ETHUSD",1642980306367,0.491,2536.8,2535.8,7.40171302]
["bitfinex","ETHUSD",1642980306568,0.491,2536.8,2535.8,6.31519022]
["bitfinex","ETHUSD",1642980306764,0.491,2537.5,2535.9,0.06314611]
["bitfinex","ETHUSD",1642980307065,0.491,2537.5,2536.2,0.027371]
["bitfinex","ETHUSD",1642980307269,3.2702,2538.2,2536.4,0.03931637]
["bitfinex","ETHUSD",1642980307464,7.38260396,2538.5,2537.5,1.52699195]
["bitfinex","ETHUSD",1642980307465,0.491,2538.1,2537.5,1.52699195]
["bitfinex","ETHUSD",1642980307663,0.491,2538.1,2536.5,0.06519022]
["bitfinex","ETHUSD",1642980308669,0.68774,2538.1,2536.5,0.06519022]
["bitfinex","ETHUSD",1642980308870,0.491,2538.1,2536.6,2.23580076]
["bitfinex","ETHUSD",1642980309101,0.491,2538.1,2536.7,0.06519022]
["bitfinex","ETHUSD",1642980309710,0.491,2538.1,2537.7,0.00557648]
["bitfinex","ETHUSD",1642980309910,0.491,2538.1,2538.0,3.0]
["bitfinex","ETHUSD",1642980310114,5.941,2538.1,2538.0,3.0]
["bitfinex","ETHUSD",1642980311111,7.991,2538.1,2538.0,3.0]
["bitfinex","ETHUSD",1642980311310,5.941,2538.1,2538.0,3.0]
["bitfinex","ETHUSD",1642980311511,5.45,2538.1,2538.0,3.0]
["bitfinex","ETHUSD",1642980312110,7.69674,2538.1,2538.0,3.0]
["bitfinex","ETHUSD",1642980312857,3.0,2538.0,2536.2,0.06519022]
["bitfinex","ETHUSD",1642980313058,3.0,2538.0,2536.7,1.4044878]
["bitfinex","ETHUSD",1642980313059,5.59737056,2537.9,2536.7,1.4044878]
["bitfinex","ETHUSD",1642980313254,0.06417217,2537.8,2536.2,0.06519022]
["bitfinex","ETHUSD",1642980313449,0.68774,2537.7,2535.9,3.908]
["bitfinex","ETHUSD",1642980313649,0.72659833,2537.7,2535.9,3.908]
["bitfinex","ETHUSD",1642980313847,0.491,2537.7,2536.7,1.27098679]
["bitfinex","ETHUSD",1642980314048,4.45497028,2537.6,2536.3,0.06519022]
["bitfinex","ETHUSD",1642980314254,0.491,2537.5,2536.9,1.11961783]
["bitfinex","ETHUSD",1642980314456,0.491,2537.5,2537.3,1.54727195]
["bitfinex","ETHUSD",1642980314659,0.03056378,2538.2,2537.3,1.54727195]
["bitfinex","ETHUSD",1642980314959,0.15085394,2538.3,2538.0,1.30070104]
["bitfinex","ETHUSD",1642980314960,0.13819997,2538.3,2538.0,1.30070104]
["bitfinex","ETHUSD",1642980315155,0.491,2538.8,2538.0,1.30070104]
["bitfinex","ETHUSD",1642980315355,0.491,2538.8,2537.6,0.06519022]
["bitfinex","ETHUSD",1642980315356,0.491,2538.8,2538.4,1.45162651]
["bitfinex","ETHUSD",1642980315753,0.8485,2539.0,2538.4,1.45162651]
["bitfinex","ETHUSD",1642980316707,0.8485,2539.0,2538.4,2.55686879]
["bitfinex","ETHUSD",1642980316910,0.8485,2539.0,2538.4,1.45162651]
["bitfinex","ETHUSD",1642980317310,0.8485,2539.0,2537.2,3.9451]
["bitfinex","ETHUSD",1642980317311,0.03723896,2538.9,2537.4,0.06519022]
["bitfinex","ETHUSD",1642980317712,0.8485,2539.0,2537.4,0.06519022]
["bitfinex","ETHUSD",1642980317912,0.8485,2539.0,2537.5,0.01360217]
["bitfinex","ETHUSD",1642980318116,0.8485,2539.0,2537.6,0.06519022]
["bitfinex","ETHUSD",1642980318314,0.8485,2539.0,2538.8,1.53541406]
["bitfinex","ETHUSD",1642980318514,0.8485,2539.0,2537.7,0.03460324]
["bitfinex","ETHUSD",1642980318715,0.8485,2539.0,2538.6,1.55474219]
["bitfinex","ETHUSD",1642980319619,0.0288068,2538.9,2538.7,1.21555167]
["bitfinex","ETHUSD",1642980319819,0.8485,2539.0,2538.7,1.21555167]
["bitfinex","ETHUSD",1642980320459,0.13819997,2539.7,2538.8,7.5]
["bitfinex","ETHUSD",1642980320769,0.98546,2540.6,2538.8,7.5]
["bitfinex","ETHUSD",1642980320770,0.491,2540.4,2540.1,1.52905853]
["bitfinex","ETHUSD",1642980320963,0.09943829,2540.7,2540.2,1.09833084]
["bitfinex","ETHUSD",1642980321153,0.09943829,2540.7,2540.1,1.52905853]
["bitfinex","ETHUSD",1642980321355,0.09943829,2540.7,2539.0,3.82483507]
["bitfinex","ETHUSD",1642980321356,0.09943829,2540.7,2539.0,3.86129022]
["bitfinex","ETHUSD",1642980321556,0.09943829,2540.7,2539.0,3.81129022]
["bitfinex","ETHUSD",1642980322353,0.09943829,2540.7,2540.4,1.51009719]
["bitfinex","ETHUSD",1642980322553,0.09943829,2540.7,2539.5,0.06519022]
["bitfinex","ETHUSD",1642980322753,0.09943829,2540.7,2539.3,0.06519022]
["bitfinex","ETHUSD",1642980323554,0.55207068,2540.5,2540.0,1.23653319]
["bitfinex","ETHUSD",1642980323755,0.09943829,2540.7,2540.0,2.77090751]
["bitfinex","ETHUSD",1642980324209,0.09943829,2540.7,2540.4,1.41915357]
["bitfinex","ETHUSD",1642980324411,0.09943829,2540.7,2540.0,1.23653319]
["bitfinex","ETHUSD",1642980324613,0.29617829,2540.7,2539.0,3.7461]
["bitfinex","ETHUSD",1642980324815,0.29617829,2540.7,2539.3,0.01689075]
["bitfinex","ETHUSD",1642980324816,0.01288439,2540.0,2539.3,0.01689075]
["bitfinex","ETHUSD",1642980325018,0.03437946,2539.9,2539.3,0.01689075]
["bitfinex","ETHUSD",1642980325212,0.01288439,2540.0,2539.3,0.01689075]
["bitfinex","ETHUSD",1642980325411,0.01288439,2540.0,2539.4,1.42543261]
["bitfinex","ETHUSD",1642980325612,0.55207068,2539.7,2539.3,1.58180433]
["bitfinex","ETHUSD",1642980325815,0.01288439,2540.0,2539.3,1.58180433]
["bitfinex","ETHUSD",1642980326815,0.01288439,2540.0,2539.3,2.77627734]
["bitfinex","ETHUSD",1642980327010,0.55207068,2539.9,2539.3,2.77627734]
["bitfinex","ETHUSD",1642980327866,0.01288439,2540.0,2539.3,2.72627734]
["bitfinex","ETHUSD",1642980328255,0.01288439,2540.0,2539.7,1.23846523]
["bitfinex","ETHUSD",1642980328456,0.491,2540.1,2539.7,1.23846523]
["bitfinex","ETHUSD",1642980328857,0.491,2540.5,2540.3,1.16369258]
["bitfinex","ETHUSD",1642980329058,0.08716982,2540.7,2540.3,1.16369258]
["bitfinex","ETHUSD",1642980329856,0.08716982,2540.7,2540.4,1.19568632]
["bitfinex","ETHUSD",1642980331072,0.08716982,2540.7,2540.4,1.25322676]
["bitfinex","ETHUSD",1642980331265,0.08716982,2540.7,2539.9,0.06519022]
["bitfinex","ETHUSD",1642980331469,0.08716982,2540.7,2539.7,7.5597]
["bitfinex","ETHUSD",1642980331703,0.07091956,2540.6,2539.7,7.5597]
["bitfinex","ETHUSD",1642980331902,0.08716982,2540.7,2539.5,0.06519022]
["bitfinex","ETHUSD",1642980332103,0.04804215,2540.6,2538.8,7.5988]
["bitfinex","ETHUSD",1642980332306,0.53904215,2540.6,2539.8,1.24663272]
["bitfinex","ETHUSD",1642980332507,0.491,2540.6,2540.1,1.20791116]
["bitfinex","ETHUSD",1642980332905,0.491,2540.6,2540.5,1.11037965]
["bitfinex","ETHUSD",1642980333108,0.08716982,2540.7,2540.5,1.11037965]
["bitfinex","ETHUSD",1642980333307,0.08716982,2540.7,2539.8,1.24663272]
["bitfinex","ETHUSD",1642980333504,0.08716982,2540.7,2540.5,1.40313557]
["bitfinex","ETHUSD",1642980334108,0.491,2541.3,2540.6,4.01519022]
["bitfinex","ETHUSD",1642980334308,0.491,2542.0,2540.7,1.20085859]
["bitfinex","ETHUSD",1642980334509,1.85904121,2542.0,2541.7,1.26783991]
["bitfinex","ETHUSD",1642980334712,0.9326,2542.4,2541.9,0.06519022]
["bitfinex","ETHUSD",1642980335561,0.9326,2542.4,2542.0,1.2847765]
["bitfinex","ETHUSD",1642980335965,0.9326,2542.4,2541.2,3.6594]
["bitfinex","ETHUSD",1642980336764,0.9326,2542.4,2541.5,1.22637872]
["bitfinex","ETHUSD",1642980336963,0.9326,2542.4,2541.8,1.47378585]
["bitfinex","ETHUSD",1642980337363,0.491,2542.3,2541.5,1.22637872]
["bitfinex","ETHUSD",1642980337566,0.19674,2542.2,2540.6,0.06519022]
["bitfinex","ETHUSD",1642980337769,0.0358799,2541.8,2540.4,3.6297]
["bitfinex","ETHUSD",1642980337965,0.491,2541.7,2540.4,3.69489022]
["bitfinex","ETHUSD",1642980338670,0.13819997,2542.2,2540.7,0.02357405]
["bitfinex","ETHUSD",1642980338868,0.16954651,2542.7,2540.9,0.02337766]
["bitfinex","ETHUSD",1642980339125,0.16954651,2542.7,2542.6,1.25430033]
["bitfinex","ETHUSD",1642980339126,0.13819997,2542.7,2542.6,1.25430033]
["bitfinex","ETHUSD",1642980339323,0.03524857,2543.1,2542.6,1.25430033]
["bitfinex","ETHUSD",1642980339521,1.32234066,2543.2,2542.6,1.25430033]
["bitfinex","ETHUSD",1642980340224,0.491,2543.1,2541.4,0.06519022]
["bitfinex","ETHUSD",1642980340421,0.59231361,2543.1,2541.4,0.06519022]
["bitfinex","ETHUSD",1642980340627,1.5259307,2542.6,2542.2,1.30591598]
["bitfinex","ETHUSD",1642980340825,1.5259307,2542.6,2541.4,0.06519022]
["bitfinex","ETHUSD",1642980340826,1.50407833,2542.6,2541.4,0.06519022]
["bitfinex","ETHUSD",1642980341025,1.50407833,2542.6,2541.6,1.20582521]
["bitfinex","ETHUSD",1642980341427,1.50407833,2542.6,2542.0,1.24093363]
["bitfinex","ETHUSD",1642980341632,0.01857261,2542.5,2541.2,0.06519022]
["bitfinex","ETHUSD",1642980341829,1.50407833,2542.6,2541.6,1.21475672]
["bitfinex","ETHUSD",1642980342429,1.50407833,2542.6,2542.0,1.12977361]
["bitfinex","ETHUSD",1642980342627,1.50407833,2542.6,2541.8,1.5140737]
["bitfinex","ETHUSD",1642980343457,1.50407833,2542.6,2541.2,0.06519022]
["bitfinex","ETHUSD",1642980343657,0.04131095,2542.5,2541.7,1.52073078]
["bitfinex","ETHUSD",1642980343858,1.50407833,2542.6,2541.7,1.52073078]
["bitfinex","ETHUSD",1642980344661,1.50407833,2542.6,2541.8,0.06856018]
["bitfinex","ETHUSD",1642980344860,1.50407833,2542.6,2541.7,1.52073078]
["bitfinex","ETHUSD",1642980345061,1.50407833,2542.6,2542.0,1.39288451]
["bitfinex","ETHUSD",1642980345258,1.50407833,2542.6,2541.7,1.52073078]
["bitfinex","ETHUSD",1642980345661,1.50407833,2542.6,2542.1,1.1502447]
["bitfinex","ETHUSD",1642980345862,1.50407833,2542.6,2541.4,0.06519022]
["bitfinex","ETHUSD",1642980346262,1.15407833,2542.6,2541.8,0.01634014]
["bitfinex","ETHUSD",1642980346465,1.15407833,2542.6,2541.2,0.06519022]
["bitfinex","ETHUSD",1642980346913,1.15407833,2542.6,2541.8,1.33169945]
["bitfinex","ETHUSD",1642980347110,1.15407833,2542.6,2542.2,1.52564478]
["bitfinex","ETHUSD",1642980347308,1.15407833,2542.6,2542.0,1.48900998]
["bitfinex","ETHUSD",1642980347709,1.15407833,2542.6,2541.4,0.06519022]
["bitfinex","ETHUSD",1642980348314,1.15407833,2542.6,2541.1,3.74019022]
["bitfinex","ETHUSD",1642980348513,0.491,2542.5,2541.1,3.74019022]
["bitfinex","ETHUSD",1642980348715,0.491,2542.5,2541.3,1.23523541]
["bitfinex","ETHUSD",1642980348910,0.68774,2542.5,2541.3,1.23523541]
["bitfinex","ETHUSD",1642980349109,0.68774,2542.5,2541.1,3.675]
["bitfinex","ETHUSD",1642980349310,0.04149302,2542.4,2540.7,0.0313]
["bitfinex","ETHUSD",1642980349519,0.68774,2542.3,2540.7,0.09649022]
["bitfinex","ETHUSD",1642980349712,0.491,2542.3,2540.7,0.09649022]
["bitfinex","ETHUSD",1642980350112,0.491,2542.3,2541.3,1.41215367]
["bitfinex","ETHUSD",1642980350349,0.491,2542.3,2541.5,1.54145828]
["bitfinex","ETHUSD",1642980350554,0.491,2542.3,2541.3,1.41215367]
["bitfinex","ETHUSD",1642980350755,0.491,2542.3,2540.7,3.64045976]
["bitfinex","ETHUSD",1642980350756,0.491,2542.3,2541.7,1.21896943]
["bitfinex","ETHUSD",1642980350954,0.491,2542.7,2542.1,1.25445637]
["bitfinex","ETHUSD",1642980351153,0.491,2542.7,2542.5,1.37318091]
["bitfinex","ETHUSD",1642980351352,0.491,2542.7,2541.9,0.06519022]
["bitfinex","ETHUSD",1642980351551,0.491,2542.7,2541.4,0.06519022]
["bitfinex","ETHUSD",1642980352059,1.15407833,2542.1,2541.5,1.9682291]
["bitfinex","ETHUSD",1642980352255,1.15407833,2542.1,2541.5,3.29102809]
["bitfinex","ETHUSD",1642980352656,0.491,2542.7,2541.9,1.4185424]
["bitfinex","ETHUSD",1642980353255,0.491,2542.7,2541.9,1.3685424]
["bitfinex","ETHUSD",1642980353854,0.491,2542.7,2541.9,2.70332885]
["bitfinex","ETHUSD",1642980354132,11.09379997,2543.6,2543.0,1.39122365]
["bitfinex","ETHUSD",1642980354338,0.491,2543.5,2542.3,0.06519022]
["bitfinex","ETHUSD",1642980354933,1.15407833,2543.4,2542.3,0.06519022]
["bitfinex","ETHUSD",1642980355532,1.15407833,2543.4,2543.1,1.17406901]
["bitfinex","ETHUSD",1642980355732,0.13819997,2543.8,2543.1,1.23925923]
["bitfinex","ETHUSD",1642980355938,0.03287525,2544.0,2543.1,1.23925923]
["bitfinex","ETHUSD",1642980355939,0.11194,2544.3,2543.9,1.47738652]
["bitfinex","ETHUSD",1642980356732,0.11194,2544.3,2543.2,0.06519022]
["bitfinex","ETHUSD",1642980356939,0.11194,2544.3,2543.4,1.2944589]
["bitfinex","ETHUSD",1642980357135,0.11194,2544.3,2543.4,1.1944589]
["bitfinex","ETHUSD",1642980357535,0.11194,2544.3,2543.4,1.25964912]
["bitfinex","ETHUSD",1642980357960,1.11007392,2544.1,2543.8,1.43044886]
["bitfinex","ETHUSD",1642980358165,1.11007392,2544.1,2543.8,1.39838954]
["bitfinex","ETHUSD",1642980358362,1.11007392,2544.1,2543.7,1.44614808]
["bitfinex","ETHUSD",1642980358764,1.11007392,2544.1,2543.7,1.39614808]
["bitfinex","ETHUSD",1642980359163,0.11194,2544.3,2543.7,1.39614808]
["bitfinex","ETHUSD",1642980359366,0.11194,2544.3,2543.8,0.02948752]
["bitfinex","ETHUSD",1642980359565,0.11194,2544.3,2543.7,1.39614808]
["bitfinex","ETHUSD",1642980359971,0.00251766,2544.0,2543.7,1.39614808]
["bitfinex","ETHUSD",1642980360169,0.00251766,2544.0,2543.8,1.42222181]
["bitfinex","ETHUSD",1642980360569,0.00251766,2544.0,2543.7,1.39614808]
["bitfinex","ETHUSD",1642980360768,0.00251766,2544.0,2542.9,0.06519022]
["bitfinex","ETHUSD",1642980360975,0.00251766,2544.0,2542.6,3.9236]
["bitfinex","ETHUSD",1642980360976,0.01205169,2543.8,2542.6,3.9236]
["bitfinex","ETHUSD",1642980361171,0.01260731,2543.2,2542.3,3.9086]
["bitfinex","ETHUSD",1642980361369,0.491,2543.1,2542.3,3.9086]
["bitfinex","ETHUSD",1642980361828,0.13782811,2542.7,2542.1,1.21052826]
["bitfinex","ETHUSD",1642980362027,0.13782811,2542.7,2542.0,3.6718]
["bitfinex","ETHUSD",1642980362228,0.50660375,2542.6,2542.0,0.0313]
["bitfinex","ETHUSD",1642980362428,0.491,2542.6,2542.0,0.0313]
["bitfinex","ETHUSD",1642980362635,0.19674,2542.5,2542.0,0.0313]
["bitfinex","ETHUSD",1642980362831,1.11625022,2542.3,2542.0,0.0313]
["bitfinex","ETHUSD",1642980363027,1.11625022,2542.3,2541.4,0.06519022]
["bitfinex","ETHUSD",1642980363028,5.0,2542.2,2541.4,0.06519022]
["bitfinex","ETHUSD",1642980363230,5.0,2542.2,2540.3,3.9124]
["bitfinex","ETHUSD",1642980363231,0.491,2542.1,2540.6,3.8695]
["bitfinex","ETHUSD",1642980363429,0.02022516,2541.9,2540.6,3.8695]
["bitfinex","ETHUSD",1642980363626,0.491,2542.1,2540.6,3.8695]
["bitfinex","ETHUSD",1642980363830,0.68774,2542.1,2540.6,3.8695]
["bitfinex","ETHUSD",1642980364028,0.13782811,2541.3,2540.9,1.50694482]
["bitfinex","ETHUSD",1642980364229,0.491,2542.1,2541.6,0.41348433]
["bitfinex","ETHUSD",1642980364433,0.491,2542.1,2541.9,1.20734919]
["bitfinex","ETHUSD",1642980364638,0.491,2542.5,2541.9,1.20734919]
["bitfinex","ETHUSD",1642980365136,1.74507833,2542.5,2542.1,1.41403066]
["bitfinex","ETHUSD",1642980365364,0.491,2542.5,2542.3,1.43983931]
["bitfinex","ETHUSD",1642980365563,0.491,2542.5,2542.3,1.38983931]
["bitfinex","ETHUSD",1642980366168,3.75491922,2543.1,2542.3,1.38983931]
["bitfinex","ETHUSD",1642980366371,1.7114,2543.7,2543.0,1.20885157]
["bitfinex","ETHUSD",1642980366571,1.2219,2544.1,2543.4,1.28292206]
["bitfinex","ETHUSD",1642980366572,0.491,2544.1,2543.4,1.28292206]
["bitfinex","ETHUSD",1642980366766,7.54194,2544.3,2543.4,1.28292206]
["bitfinex","ETHUSD",1642980366767,0.11194,2544.3,2543.4,1.28292206]
["bitfinex","ETHUSD",1642980366971,0.11194,2544.3,2543.8,1.33451241]
["bitfinex","ETHUSD",1642980367171,0.60294,2544.3,2543.8,1.33451241]
["bitfinex","ETHUSD",1642980367369,1.25407833,2544.1,2543.8,1.33451241]
["bitfinex","ETHUSD",1642980367569,7.45,2544.0,2543.3,0.9834958]
["bitfinex","ETHUSD",1642980367775,7.45,2544.0,2542.1,2.45803]
["bitfinex","ETHUSD",1642980367776,0.02202984,2543.8,2542.1,0.1572]
["bitfinex","ETHUSD",1642980367970,0.02202984,2543.8,2541.8,3.60915976]
["bitfinex","ETHUSD",1642980367971,0.491,2543.7,2542.3,0.01214795]
["bitfinex","ETHUSD",1642980368170,0.491,2544.2,2542.9,0.01259312]
["bitfinex","ETHUSD",1642980368368,0.11194,2544.3,2542.9,0.01259312]
["bitfinex","ETHUSD",1642980368567,0.11194,2544.3,2544.2,1.14192863]
["bitfinex","ETHUSD",1642980368768,0.11194,2544.3,2542.9,0.01259312]
["bitfinex","ETHUSD",1642980368968,0.11194,2544.3,2542.4,3.60915976]
["bitfinex","ETHUSD",1642980368969,0.11194,2544.3,2543.2,0.9834413]
["bitfinex","ETHUSD",1642980369224,0.11194,2544.3,2544.0,1.2288892]
["bitfinex","ETHUSD",1642980369425,0.11194,2544.3,2543.3,3.8756]
["bitfinex","ETHUSD",1642980369624,0.11194,2544.3,2543.2,0.9834413]
["bitfinex","ETHUSD",1642980369826,0.11194,2544.3,2543.3,1.56527338]
["bitfinex","ETHUSD",1642980370027,0.11194,2544.3,2543.9,0.9832618]
["bitfinex","ETHUSD",1642980370028,0.00252507,2544.2,2543.9,0.9832618]
["bitfinex","ETHUSD",1642980370429,0.09076504,2545.0,2544.0,0.00748562]
["bitfinex","ETHUSD",1642980370624,0.09076504,2545.0,2543.7,3.27182136]
["bitfinex","ETHUSD",1642980370826,0.09076504,2545.0,2543.7,1.9665235]
["bitfinex","ETHUSD",1642980371028,0.09076504,2545.0,2543.8,1.3735591]
["bitfinex","ETHUSD",1642980371225,0.17761685,2545.0,2543.8,1.3735591]
["bitfinex","ETHUSD",1642980371424,0.491,2544.9,2543.8,1.3735591]
["bitfinex","ETHUSD",1642980371825,0.491,2544.9,2544.6,1.321438]
["bitfinex","ETHUSD",1642980372030,1.25407833,2545.1,2544.6,1.321438]
["bitfinex","ETHUSD",1642980372427,0.01220784,2545.3,2545.0,1.36472298]
["bitfinex","ETHUSD",1642980372631,17.0683,2546.2,2545.0,1.36472298]
["bitfinex","ETHUSD",1642980372856,0.50324441,2546.1,2545.4,1.32574431]
["bitfinex","ETHUSD",1642980373066,7.43,2546.2,2545.4,1.22574431]
["bitfinex","ETHUSD",1642980373459,0.01269709,2546.0,2544.6,0.9829778]
["bitfinex","ETHUSD",1642980373660,0.20943709,2546.0,2544.5,1.965853]
["bitfinex","ETHUSD",1642980373864,0.01258799,2545.4,2543.8,2.9488482]
["bitfinex","ETHUSD",1642980374068,0.26036201,2545.3,2543.3,3.9944]
["bitfinex","ETHUSD",1642980374269,0.01242294,2544.8,2543.3,3.9944]
["bitfinex","ETHUSD",1642980374460,0.491,2544.8,2543.4,5.55]
["bitfinex","ETHUSD",1642980374661,0.68774,2544.8,2543.3,3.9944]
["bitfinex","ETHUSD",1642980375260,0.491,2544.8,2543.4,0.01201954]
["bitfinex","ETHUSD",1642980375864,0.491,2544.8,2542.8,1.9670086]
["bitfinex","ETHUSD",1642980376066,3.65293693,2544.7,2543.2,1.49747656]
["bitfinex","ETHUSD",1642980376263,0.491,2544.6,2543.2,1.49747656]
["bitfinex","ETHUSD",1642980376461,0.03721602,2544.5,2543.2,1.49747656]
["bitfinex","ETHUSD",1642980376744,0.491,2544.4,2543.5,1.44754943]
["bitfinex","ETHUSD",1642980376933,0.01218949,2544.1,2541.9,0.3492]
["bitfinex","ETHUSD",1642980377135,0.68774,2544.0,2542.2,0.01294579]
["bitfinex","ETHUSD",1642980377433,0.04577626,2543.9,2542.2,0.01294579]
["bitfinex","ETHUSD",1642980377633,0.68774,2544.0,2542.2,0.01294579]
["bitfinex","ETHUSD",1642980377634,0.491,2543.8,2542.5,1.17264549]
["bitfinex","ETHUSD",1642980377837,0.491,2543.7,2542.5,1.17264549]
["bitfinex","ETHUSD",1642980378038,0.491,2543.7,2542.6,1.15768801]
["bitfinex","ETHUSD",1642980378240,0.19674,2543.6,2542.6,1.15768801]
["bitfinex","ETHUSD",1642980378435,0.491,2543.5,2542.2,0.01294579]
["bitfinex","ETHUSD",1642980379239,0.19674,2543.8,2542.6,1.26296043]
["bitfinex","ETHUSD",1642980379437,0.19674,2543.8,2542.5,5.0]
["bitfinex","ETHUSD",1642980379640,0.491,2543.7,2542.7,1.17544545]
["bitfinex","ETHUSD",1642980380239,0.491,2543.7,2542.5,5.0]
["bitfinex","ETHUSD",1642980380457,0.68774,2543.7,2542.5,5.0]
["bitfinex","ETHUSD",1642980380663,0.01296759,2543.5,2542.5,5.0]
["bitfinex","ETHUSD",1642980380870,0.75928256,2543.4,2542.5,5.0]
["bitfinex","ETHUSD",1642980381061,0.68774,2543.4,2542.5,5.0]
["bitfinex","ETHUSD",1642980381562,0.491,2543.4,2542.6,1.38885379]
["bitfinex","ETHUSD",1642980381759,0.491,2543.4,2542.5,5.0]
["bitfinex","ETHUSD",1642980381960,0.01542063,2543.3,2542.5,5.0]
["bitfinex","ETHUSD",1642980382259,0.491,2543.3,2542.5,5.0]
["bitfinex","ETHUSD",1642980382861,0.491,2543.3,2542.6,0.03741556]
["bitfinex","ETHUSD",1642980383059,0.491,2543.3,2542.5,6.0909195]
["bitfinex","ETHUSD",1642980384313,0.491,2543.3,2542.5,5.0]
["bitfinex","ETHUSD",1642980384508,0.0521174,2543.2,2542.5,5.0]
["bitfinex","ETHUSD",1642980384915,0.13819997,2543.9,2542.5,5.0]
["bitfinex","ETHUSD",1642980384916,0.62919997,2543.9,2542.5,5.0]
["bitfinex","ETHUSD",1642980385411,0.62919997,2543.9,2542.8,1.09257726]
["bitfinex","ETHUSD",1642980386412,0.01566732,2543.8,2542.8,1.09257726]
["bitfinex","ETHUSD",1642980386612,0.19674,2543.8,2542.5,5.0]
["bitfinex","ETHUSD",1642980387213,0.491,2543.7,2542.5,5.0]
["bitfinex","ETHUSD",1642980387412,0.491,2543.7,2542.5,6.56090337]
["bitfinex","ETHUSD",1642980387615,0.491,2543.7,2542.9,1.43763074]
["bitfinex","ETHUSD",1642980387862,0.491,2543.7,2543.3,2.20628017]
["bitfinex","ETHUSD",1642980388065,3.4968,2544.2,2543.3,2.20628017]
["bitfinex","ETHUSD",1642980388265,0.03904004,2544.6,2542.7,0.01222587]
["bitfinex","ETHUSD",1642980388463,5.031,2544.7,2543.3,0.01277332]
["bitfinex","ETHUSD",1642980389064,9.58316842,2544.7,2542.6,7.6712]
["bitfinex","ETHUSD",1642980389266,0.19674,2544.6,2542.6,7.6712]
["bitfinex","ETHUSD",1642980389465,0.01257595,2544.3,2542.6,3.9765]
["bitfinex","ETHUSD",1642980389665,0.01248346,2543.7,2542.5,5.0]
["bitfinex","ETHUSD",1642980389864,0.56372674,2543.6,2542.5,5.0]
["bitfinex","ETHUSD",1642980390269,3.16942563,2544.2,2542.5,5.0]
["bitfinex","ETHUSD",1642980390270,3.08257382,2544.2,2544.1,10.67349804]
["bitfinex","ETHUSD",1642980390470,1.41667729,2545.2,2544.1,10.68629244]
["bitfinex","ETHUSD",1642980390670,1.37849548,2545.2,2544.1,10.68629244]
["bitfinex","ETHUSD",1642980391066,0.491,2545.4,2544.1,9.04040703]
["bitfinex","ETHUSD",1642980391273,11.44719,2545.9,2544.1,10.20989252]
["bitfinex","ETHUSD",1642980391467,0.491,2545.6,2544.6,1.48207717]
["bitfinex","ETHUSD",1642980391713,8.8156,2545.9,2544.3,0.1965]
["bitfinex","ETHUSD",1642980391920,8.95379997,2545.9,2544.3,0.1965]
["bitfinex","ETHUSD",1642980392115,1.07525768,2545.8,2544.3,0.1965]
["bitfinex","ETHUSD",1642980392516,1.07525768,2545.8,2544.1,9.02761263]
["bitfinex","ETHUSD",1642980392517,0.01298518,2545.4,2544.1,9.02761263]
["bitfinex","ETHUSD",1642980392716,2.65477,2545.3,2544.1,9.02761263]
["bitfinex","ETHUSD",1642980392917,0.68749,2545.3,2544.2,1.35848552]
["bitfinex","ETHUSD",1642980393314,0.68749,2545.3,2544.1,9.02761263]
["bitfinex","ETHUSD",1642980393922,0.0295002,2545.2,2544.1,9.02761263]
["bitfinex","ETHUSD",1642980394117,0.19649,2545.1,2544.1,9.02761263]
["bitfinex","ETHUSD",1642980394319,0.57461333,2545.0,2544.1,9.02761263]
["bitfinex","ETHUSD",1642980394516,0.491,2545.0,2544.1,9.02761263]
["bitfinex","ETHUSD",1642980394719,0.19649,2544.9,2544.1,9.02761263]
["bitfinex","ETHUSD",1642980394917,0.68749,2544.9,2544.3,0.01726717]
["bitfinex","ETHUSD",1642980395356,0.63749,2544.9,2544.3,0.01726717]
["bitfinex","ETHUSD",1642980395763,0.05711776,2544.8,2544.4,1.34955756]
["bitfinex","ETHUSD",1642980395963,0.58176504,2545.2,2544.3,0.01726717]
["bitfinex","ETHUSD",1642980396966,0.58176504,2545.2,2544.5,1.49994291]
["bitfinex","ETHUSD",1642980397762,0.01492963,2545.1,2544.3,0.01726717]
["bitfinex","ETHUSD",1642980398166,0.58176504,2545.2,2544.3,0.01726717]
["bitfinex","ETHUSD",1642980398564,0.14649,2545.1,2544.3,0.01726717]
["bitfinex","ETHUSD",1642980398764,0.03247569,2545.0,2544.3,1.24030148]
["bitfinex","ETHUSD",1642980398965,0.58176504,2545.2,2544.3,1.24030148]
["bitfinex","ETHUSD",1642980399819,0.58176504,2545.2,2544.3,1.22303431]
["bitfinex","ETHUSD",1642980400020,0.58176504,2545.2,2544.2,0.01726899]
["bitfinex","ETHUSD",1642980400021,0.58176504,2545.2,2544.8,1.14013123]
["bitfinex","ETHUSD",1642980400220,0.491,2545.7,2544.8,1.14013123]
["bitfinex","ETHUSD",1642980400417,0.491,2545.7,2544.3,3.88216453]
["bitfinex","ETHUSD",1642980401519,0.491,2545.7,2544.4,1.43415922]
["bitfinex","ETHUSD",1642980402719,0.491,2545.7,2544.5,0.06670728]
["bitfinex","ETHUSD",1642980402957,0.491,2545.7,2544.4,1.43415922]
["bitfinex","ETHUSD",1642980403759,0.63749,2545.7,2544.3,3.8701]
["bitfinex","ETHUSD",1642980403959,0.06932895,2545.6,2544.2,0.06470392]
["bitfinex","ETHUSD",1642980404167,0.14649,2545.5,2544.2,0.06470392]
["bitfinex","ETHUSD",1642980404764,0.14649,2545.5,2544.5,0.01728146]
["bitfinex","ETHUSD",1642980405365,0.02672684,2545.4,2544.5,0.01728146]
["bitfinex","ETHUSD",1642980405566,0.14649,2545.5,2544.5,0.01728146]
["bitfinex","ETHUSD",1642980405762,0.50392886,2545.7,2544.5,1.38605128]
["bitfinex","ETHUSD",1642980405967,0.57785181,2545.7,2544.9,1.46137148]
["bitfinex","ETHUSD",1642980406363,0.491,2545.7,2544.9,1.46137148]
["bitfinex","ETHUSD",1642980406620,0.491,2545.7,2545.3,1.42327559]
["bitfinex","ETHUSD",1642980407015,3.38769997,2545.9,2545.3,1.42327559]
["bitfinex","ETHUSD",1642980407209,3.38769997,2545.9,2545.7,1.12510259]
["bitfinex","ETHUSD",1642980407210,3.2495,2545.9,2545.7,1.12510259]
["bitfinex","ETHUSD",1642980407412,1.25407833,2546.1,2545.7,1.12510259]
["bitfinex","ETHUSD",1642980407812,0.75407833,2546.1,2545.7,1.12510259]
["bitfinex","ETHUSD",1642980408319,0.491,2547.3,2545.7,1.12510259]
["bitfinex","ETHUSD",1642980408519,0.41179172,2547.9,2546.0,3.95]
["bitfinex","ETHUSD",1642980408716,3.9936,2547.8,2546.1,3.57864586]
["bitfinex","ETHUSD",1642980408919,3.9936,2547.8,2546.0,4.0947]
["bitfinex","ETHUSD",1642980409115,0.01249587,2547.7,2546.0,4.0947]
["bitfinex","ETHUSD",1642980409315,0.75407833,2547.6,2546.0,4.0947]
["bitfinex","ETHUSD",1642980409519,3.57864586,2547.5,2545.3,0.1965]
["bitfinex","ETHUSD",1642980409717,3.57864586,2547.5,2545.4,7.5237]
["bitfinex","ETHUSD",1642980409718,0.01255705,2547.1,2545.4,7.5237]
["bitfinex","ETHUSD",1642980409915,0.01255705,2547.1,2545.8,0.01727015]
["bitfinex","ETHUSD",1642980409916,0.491,2547.0,2545.8,0.01727015]
["bitfinex","ETHUSD",1642980410119,0.57785181,2547.0,2545.8,0.01727015]
["bitfinex","ETHUSD",1642980410366,0.57785181,2547.0,2545.8,0.21377015]
["bitfinex","ETHUSD",1642980410666,4.06964586,2547.5,2546.7,1.39186423]
["bitfinex","ETHUSD",1642980410868,0.70407833,2547.6,2547.1,1.51547407]
["bitfinex","ETHUSD",1642980411069,0.70407833,2547.6,2546.5,0.04743493]
["bitfinex","ETHUSD",1642980411465,0.71663205,2547.6,2546.5,0.04743493]
["bitfinex","ETHUSD",1642980411866,0.80348386,2547.6,2545.9,0.01212932]
["bitfinex","ETHUSD",1642980412071,0.491,2547.5,2545.9,0.20862932]
["bitfinex","ETHUSD",1642980412265,0.491,2547.5,2545.8,0.01727015]
["bitfinex","ETHUSD",1642980412266,0.01791896,2547.4,2545.8,0.01727015]
["bitfinex","ETHUSD",1642980412470,0.01214074,2547.0,2545.8,0.01727015]
["bitfinex","ETHUSD",1642980412873,0.54995868,2546.9,2545.8,0.01727015]
["bitfinex","ETHUSD",1642980413069,0.57785181,2546.9,2545.8,0.01727015]
["bitfinex","ETHUSD",1642980413269,2.94886,2547.2,2545.8,0.01727015]
["bitfinex","ETHUSD",1642980413270,0.491,2547.2,2546.9,1.11723857]
["bitfinex","ETHUSD",1642980413471,4.16456204,2548.1,2545.8,0.02997608]
["bitfinex","ETHUSD",1642980413770,1.19507833,2547.6,2545.8,0.02997608]
["bitfinex","ETHUSD",1642980414425,1.19507833,2547.6,2546.1,1.19557173]
["bitfinex","ETHUSD",1642980414635,1.19507833,2547.6,2546.5,1.14102256]
["bitfinex","ETHUSD",1642980415029,1.19507833,2547.6,2546.6,0.0120975]
["bitfinex","ETHUSD",1642980415928,1.19507833,2547.6,2546.1,0.01449468]
["bitfinex","ETHUSD",1642980416131,1.28193014,2547.6,2546.2,1.54555478]
["bitfinex","ETHUSD",1642980416528,1.19507833,2547.6,2546.3,0.1965]
["bitfinex","ETHUSD",1642980417133,1.19507833,2547.6,2546.6,1.36593816]
["bitfinex","ETHUSD",1642980417528,1.19507833,2547.6,2546.3,0.1965]
["bitfinex","ETHUSD",1642980417961,1.19507833,2547.6,2546.1,0.01449468]
["bitfinex","ETHUSD",1642980418160,3.62279129,2547.5,2546.1,0.01449468]
["bitfinex","ETHUSD",1642980418367,0.491,2547.4,2546.1,0.01449468]
["bitfinex","ETHUSD",1642980418569,0.98289,2547.2,2546.1,0.01449468]
["bitfinex","ETHUSD",1642980418867,0.57785181,2547.4,2546.1,0.01449468]
["bitfinex","ETHUSD",1642980418868,0.491,2547.1,2546.1,0.01449468]
["bitfinex","ETHUSD",1642980419066,0.491,2547.0,2546.4,0.01201763]
["bitfinex","ETHUSD",1642980419269,0.491,2547.0,2546.1,0.01449468]
["bitfinex","ETHUSD",1642980419676,0.08685181,2546.9,2546.1,0.01449468]
["bitfinex","ETHUSD",1642980419867,0.08685181,2546.9,2545.3,1.25331821]
["bitfinex","ETHUSD",1642980419868,0.491,2546.8,2545.3,1.25331821]
["bitfinex","ETHUSD",1642980420269,0.491,2546.8,2545.6,0.01220531]
["bitfinex","ETHUSD",1642980420468,0.491,2546.8,2545.3,0.04743493]
["bitfinex","ETHUSD",1642980421167,3.37280148,2546.7,2545.3,0.04743493]
["bitfinex","ETHUSD",1642980421367,0.491,2546.6,2545.3,1.53380179]
["bitfinex","ETHUSD",1642980422219,0.441,2546.6,2545.3,1.53380179]
["bitfinex","ETHUSD",1642980422412,0.341,2546.6,2545.3,1.53380179]
["bitfinex","ETHUSD",1642980422613,0.341,2546.6,2545.6,0.01222847]
["bitfinex","ETHUSD",1642980423713,0.341,2546.6,2545.4,1.48382031]
["bitfinex","ETHUSD",1642980423914,0.341,2546.6,2545.3,0.05949601]
["bitfinex","ETHUSD",1642980425023,0.06312809,2546.5,2544.8,3.9205]
["bitfinex","ETHUSD",1642980425221,0.06312809,2546.5,2544.5,0.01233922]
["bitfinex","ETHUSD",1642980425222,0.491,2546.4,2544.5,0.01233922]
["bitfinex","ETHUSD",1642980425470,0.57785181,2546.4,2544.5,0.01233922]
["bitfinex","ETHUSD",1642980425668,0.08685181,2546.3,2544.5,0.01233922]
["bitfinex","ETHUSD",1642980425866,0.491,2546.2,2544.5,0.01233922]
["bitfinex","ETHUSD",1642980426270,0.98339,2545.8,2544.5,0.01233922]
["bitfinex","ETHUSD",1642980426475,0.53128317,2545.7,2544.5,0.01233922]
["bitfinex","ETHUSD",1642980426673,0.491,2545.6,2544.5,0.01233922]
["bitfinex","ETHUSD",1642980426872,0.491,2545.5,2544.5,0.01233922]
["bitfinex","ETHUSD",1642980427073,0.491,2545.4,2544.5,0.01233922]
["bitfinex","ETHUSD",1642980427285,0.03380362,2545.6,2544.5,0.01233922]
["bitfinex","ETHUSD",1642980427286,0.491,2545.3,2544.5,0.01233922]
["bitfinex","ETHUSD",1642980427475,0.491,2545.2,2544.1,0.04743493]
["bitfinex","ETHUSD",1642980427674,6.39772,2545.7,2544.1,0.04743493]
["bitfinex","ETHUSD",1642980427675,0.491,2545.1,2544.1,0.04743493]
["bitfinex","ETHUSD",1642980427881,0.54827015,2545.0,2544.1,0.04743493]
["bitfinex","ETHUSD",1642980428072,0.491,2545.0,2544.3,1.13651732]
["bitfinex","ETHUSD",1642980428674,0.491,2545.0,2544.1,0.04743493]
["bitfinex","ETHUSD",1642980428878,0.491,2545.0,2543.5,0.1465]
["bitfinex","ETHUSD",1642980428879,0.07618376,2544.9,2543.5,0.1465]
["bitfinex","ETHUSD",1642980429117,0.491,2544.8,2543.5,0.1465]
["bitfinex","ETHUSD",1642980429325,0.491,2544.7,2543.5,0.1465]
["bitfinex","ETHUSD",1642980429530,0.01479621,2544.6,2543.8,0.1465]
["bitfinex","ETHUSD",1642980429726,0.491,2544.5,2543.8,0.1465]
["bitfinex","ETHUSD",1642980429928,0.13819997,2545.0,2543.6,0.1465]
["bitfinex","ETHUSD",1642980429929,0.491,2544.4,2543.6,0.1465]
["bitfinex","ETHUSD",1642980430122,0.491,2544.3,2543.6,0.1465]
["bitfinex","ETHUSD",1642980430324,0.491,2544.2,2544.1,1.21532332]
["bitfinex","ETHUSD",1642980430525,0.98376,2544.8,2544.1,1.21532332]
["bitfinex","ETHUSD",1642980430526,0.491,2544.8,2544.1,1.21532332]
["bitfinex","ETHUSD",1642980430726,0.13819997,2545.0,2544.5,1.34107278]
["bitfinex","ETHUSD",1642980430924,0.09076504,2545.1,2544.5,1.34107278]
["bitfinex","ETHUSD",1642980431324,0.491,2545.4,2545.3,1.38564213]
["bitfinex","ETHUSD",1642980431530,0.9833,2546.1,2545.3,1.38564213]
["bitfinex","ETHUSD",1642980431531,1.21458728,2546.5,2545.3,1.38564213]
["bitfinex","ETHUSD",1642980431727,0.491,2546.4,2545.3,1.38564213]
["bitfinex","ETHUSD",1642980431927,0.491,2546.4,2545.7,1.13145045]
["bitfinex","ETHUSD",1642980432324,0.491,2546.4,2546.1,1.10055356]
["bitfinex","ETHUSD",1642980432723,0.491,2546.4,2545.7,0.01220634]
["bitfinex","ETHUSD",1642980433165,0.491,2546.4,2545.2,0.04743493]
["bitfinex","ETHUSD",1642980433563,0.05005,2546.3,2545.2,0.04743493]
["bitfinex","ETHUSD",1642980433963,0.491,2546.7,2546.4,1.21905538]
["bitfinex","ETHUSD",1642980434175,0.13819997,2546.8,2546.4,1.21905538]
["bitfinex","ETHUSD",1642980434472,6.54997833,2547.6,2546.8,1.44575196]
["bitfinex","ETHUSD",1642980434669,6.54997833,2547.6,2547.2,1.36355172]
["bitfinex","ETHUSD",1642980434874,0.70407833,2547.6,2546.2,0.01280308]
["bitfinex","ETHUSD",1642980435083,0.70407833,2547.6,2546.2,0.20937308]
["bitfinex","ETHUSD",1642980435274,0.20301,2548.0,2547.2,1.42746629]
["bitfinex","ETHUSD",1642980435471,0.20301,2548.0,2547.0,0.19657]
["bitfinex","ETHUSD",1642980435870,0.20301,2548.0,2547.5,1.18969047]
["bitfinex","ETHUSD",1642980436069,0.20301,2548.0,2546.4,0.19657]
["bitfinex","ETHUSD",1642980436473,1.13396467,2547.4,2547.0,1.32882075]
["bitfinex","ETHUSD",1642980436724,0.20301,2548.0,2547.0,1.32882075]
["bitfinex","ETHUSD",1642980437123,0.20301,2548.0,2547.3,1.23992296]
["bitfinex","ETHUSD",1642980437525,0.20301,2548.0,2547.8,1.21033575]
["bitfinex","ETHUSD",1642980437739,0.20301,2548.0,2547.7,1.09079292]
["bitfinex","ETHUSD",1642980438527,0.20301,2548.0,2547.9,0.19657]
["bitfinex","ETHUSD",1642980439127,0.20301,2548.0,2547.7,1.09079292]
["bitfinex","ETHUSD",1642980439427,0.20301,2548.0,2547.6,0.19657]
["bitfinex","ETHUSD",1642980439428,0.89838685,2548.0,2547.6,0.19657]
["bitfinex","ETHUSD",1642980439632,0.09264699,2547.9,2546.5,0.19657]
["bitfinex","ETHUSD",1642980439830,0.09264699,2547.9,2546.3,0.19657]
["bitfinex","ETHUSD",1642980440028,0.98523866,2548.0,2546.2,0.01200408]
["bitfinex","ETHUSD",1642980440234,0.08685181,2547.9,2546.3,0.19657]
["bitfinex","ETHUSD",1642980440469,1.38938685,2548.0,2547.0,2.25697453]
["bitfinex","ETHUSD",1642980440668,0.89838685,2548.0,2546.8,0.01253032]
["bitfinex","ETHUSD",1642980441067,0.89838685,2548.0,2546.9,0.19657]
["bitfinex","ETHUSD",1642980441268,0.89838685,2548.0,2546.8,0.01253032]
["bitfinex","ETHUSD",1642980441467,0.89838685,2548.0,2546.8,0.20910032]
["bitfinex","ETHUSD",1642980441768,0.89838685,2548.0,2546.8,1.57456845]
["bitfinex","ETHUSD",1642980441971,4.222517,2547.9,2546.4,0.19657]
["bitfinex","ETHUSD",1642980442375,4.222517,2547.9,2546.1,0.05993439]
["bitfinex","ETHUSD",1642980442376,0.5911471,2547.8,2546.1,0.05993439]
["bitfinex","ETHUSD",1642980442669,5.10902384,2547.7,2546.1,0.05993439]
["bitfinex","ETHUSD",1642980442873,0.491,2547.6,2546.5,1.54472091]
["bitfinex","ETHUSD",1642980443673,3.99754819,2547.5,2546.1,0.05993439]
["bitfinex","ETHUSD",1642980443870,4.04759819,2547.5,2546.1,0.05993439]
["bitfinex","ETHUSD",1642980444113,0.05005,2547.5,2546.1,0.05993439]
["bitfinex","ETHUSD",1642980444717,0.57785181,2547.6,2546.9,1.14468182]
["bitfinex","ETHUSD",1642980444920,0.57785181,2547.6,2546.1,0.25650439]
["bitfinex","ETHUSD",1642980444921,0.491,2547.6,2546.1,4.81082267]
["bitfinex","ETHUSD",1642980445118,0.491,2547.6,2546.2,0.19657]
["bitfinex","ETHUSD",1642980445321,1.93088685,2548.0,2546.7,0.01293207]
["bitfinex","ETHUSD",1642980445322,0.89838685,2548.0,2546.7,0.01293207]
["bitfinex","ETHUSD",1642980445524,0.89838685,2548.0,2546.7,0.20950207]
["bitfinex","ETHUSD",1642980445525,0.20301,2548.0,2546.7,0.20950207]
["bitfinex","ETHUSD",1642980446121,0.491,2547.9,2546.7,1.28477756]
["bitfinex","ETHUSD",1642980446320,0.491,2547.9,2546.7,0.01293207]
["bitfinex","ETHUSD",1642980446621,0.02010865,2547.7,2546.1,0.04743493]
["bitfinex","ETHUSD",1642980446821,0.03805166,2547.4,2545.3,0.19657]
["bitfinex","ETHUSD",1642980447025,0.03805166,2547.4,2545.5,0.19657]
["bitfinex","ETHUSD",1642980447026,0.54105,2547.3,2545.5,0.19657]
["bitfinex","ETHUSD",1642980447223,0.04959276,2547.2,2545.5,0.19657]
["bitfinex","ETHUSD",1642980447421,0.491,2547.2,2546.5,1.17219449]
["bitfinex","ETHUSD",1642980447724,6.03605243,2547.7,2546.4,1.53498716]
["bitfinex","ETHUSD",1642980447967,0.491,2547.6,2546.4,1.53498716]
["bitfinex","ETHUSD",1642980448174,0.491,2547.6,2546.8,1.37941991]
["bitfinex","ETHUSD",1642980448370,0.491,2547.6,2546.6,0.19657]
["bitfinex","ETHUSD",1642980448575,0.20301,2548.0,2546.9,0.01163553]
["bitfinex","ETHUSD",1642980448772,0.20301,2548.0,2547.0,0.19657]
["bitfinex","ETHUSD",1642980448966,0.20301,2548.0,2546.9,0.01163553]
["bitfinex","ETHUSD",1642980449170,0.20301,2548.0,2546.8,0.19657]
["bitfinex","ETHUSD",1642980449370,0.20301,2548.0,2547.1,1.29215368]
["bitfinex","ETHUSD",1642980449571,0.69537685,2547.7,2547.1,1.29215368]
["bitfinex","ETHUSD",1642980449775,0.69537685,2547.7,2546.3,0.01263581]
["bitfinex","ETHUSD",1642980449776,0.69537685,2547.7,2546.4,0.19657]
["bitfinex","ETHUSD",1642980449977,4.33640514,2547.6,2546.4,0.19657]
["bitfinex","ETHUSD",1642980450171,0.491,2547.6,2546.3,0.01263581]
["bitfinex","ETHUSD",1642980450376,0.491,2547.6,2546.4,0.19657]
["bitfinex","ETHUSD",1642980450572,0.491,2547.6,2547.1,1.208184]
["bitfinex","ETHUSD",1642980450975,0.491,2547.6,2547.1,2.69504517]
["bitfinex","ETHUSD",1642980451377,0.491,2547.6,2546.7,0.19657]
["bitfinex","ETHUSD",1642980451641,0.08685181,2547.5,2546.4,0.19657]
["bitfinex","ETHUSD",1642980451832,0.08685181,2547.5,2546.3,0.01263581]
["bitfinex","ETHUSD",1642980452028,0.491,2547.6,2546.3,0.01263581]
["bitfinex","ETHUSD",1642980452427,0.69537685,2547.2,2546.4,0.19657]
["bitfinex","ETHUSD",1642980453030,0.69537685,2547.2,2546.4,0.09657]
["bitfinex","ETHUSD",1642980453233,0.491,2547.6,2546.3,0.01263581]
["bitfinex","ETHUSD",1642980453234,0.491,2547.6,2546.3,0.19637]
["bitfinex","ETHUSD",1642980453634,0.491,2547.6,2546.5,1.53273909]
["bitfinex","ETHUSD",1642980453835,0.491,2547.6,2546.5,1.72910909]
["bitfinex","ETHUSD",1642980454236,0.69537685,2547.2,2546.7,1.14469223]
["bitfinex","ETHUSD",1642980454435,0.49928159,2547.2,2546.7,1.34106223]
["bitfinex","ETHUSD",1642980455037,0.49928159,2547.2,2546.4,7e-05]
["bitfinex","ETHUSD",1642980455241,0.49928159,2547.2,2545.8,0.01275783]
["bitfinex","ETHUSD",1642980455242,0.491,2547.1,2545.8,0.01275783]
["bitfinex","ETHUSD",1642980455477,1.02473054,2547.1,2545.6,3.699]
["bitfinex","ETHUSD",1642980455674,0.99028159,2547.1,2545.6,3.699]
["bitfinex","ETHUSD",1642980455880,0.03162527,2546.9,2545.6,3.699]
["bitfinex","ETHUSD",1642980456081,0.49928159,2546.9,2545.6,3.699]
["bitfinex","ETHUSD",1642980456273,0.49928159,2546.9,2545.8,1.31248503]
["bitfinex","ETHUSD",1642980456477,0.49058651,2546.9,2545.8,1.31248503]
["bitfinex","ETHUSD",1642980456675,0.49058651,2546.9,2546.3,1.18256129]
["bitfinex","ETHUSD",1642980456876,0.49058651,2546.9,2546.7,1.23491302]
["bitfinex","ETHUSD",1642980457276,0.49058651,2546.9,2546.8,1.50028011]
["bitfinex","ETHUSD",1642980457674,0.49058651,2546.9,2546.7,1.23491302]
["bitfinex","ETHUSD",1642980457875,0.49058651,2546.9,2546.3,0.01289909]
["bitfinex","ETHUSD",1642980458076,0.49058651,2546.9,2546.2,0.04642]
["bitfinex","ETHUSD",1642980458276,0.42816192,2546.9,2546.2,0.04642]
["bitfinex","ETHUSD",1642980458687,0.42816192,2547.3,2545.9,0.04642]
["bitfinex","ETHUSD",1642980458880,0.42816192,2547.3,2546.1,1.32637894]
["bitfinex","ETHUSD",1642980459526,0.42816192,2547.3,2546.2,0.04642]
["bitfinex","ETHUSD",1642980459727,0.42816192,2547.3,2546.0,0.04642]
["bitfinex","ETHUSD",1642980459925,0.03401542,2547.2,2546.0,0.04642]
["bitfinex","ETHUSD",1642980460128,0.42816192,2547.2,2546.0,0.04642]
["bitfinex","ETHUSD",1642980460326,0.40709115,2547.2,2546.0,0.04642]
["bitfinex","ETHUSD",1642980460729,0.40709115,2547.2,2546.1,1.25831297]
["bitfinex","ETHUSD",1642980460927,0.40709115,2547.2,2545.7,0.01210795]
["bitfinex","ETHUSD",1642980460928,0.40709115,2547.2,2545.8,0.04642]
["bitfinex","ETHUSD",1642980461135,0.69537685,2547.4,2545.3,3.9794]
["bitfinex","ETHUSD",1642980461136,0.45231085,2547.1,2545.3,3.9794]
["bitfinex","ETHUSD",1642980461336,1.03483524,2546.9,2545.1,0.04642]
["bitfinex","ETHUSD",1642980461528,1.03483524,2546.9,2545.4,0.04642]
["bitfinex","ETHUSD",1642980461529,0.89809115,2546.8,2545.4,0.04642]
["bitfinex","ETHUSD",1642980461728,0.40709115,2546.7,2545.4,1.26859615]
["bitfinex","ETHUSD",1642980461927,0.491,2546.6,2545.6,1.51104552]
["bitfinex","ETHUSD",1642980462129,0.491,2546.6,2545.8,1.46194769]
["bitfinex","ETHUSD",1642980462130,0.40709115,2546.5,2545.8,1.46194769]
["bitfinex","ETHUSD",1642980462328,0.491,2546.4,2545.8,1.46194769]
["bitfinex","ETHUSD",1642980462530,0.43313445,2546.3,2545.8,1.46194769]
["bitfinex","ETHUSD",1642980462729,0.43313445,2546.3,2546.2,1.5059628]
["bitfinex","ETHUSD",1642980463279,0.43313445,2546.7,2546.2,5.64642]
["bitfinex","ETHUSD",1642980463485,0.43313445,2546.7,2546.2,0.04642]
["bitfinex","ETHUSD",1642980464074,0.43313445,2546.7,2546.6,1.55832573]
["bitfinex","ETHUSD",1642980464276,0.05,2547.0,2546.6,1.50832573]
["bitfinex","ETHUSD",1642980464476,0.05,2547.0,2546.6,2.80594889]
["bitfinex","ETHUSD",1642980464875,0.05,2547.0,2546.7,0.01674322]
["bitfinex","ETHUSD",1642980465076,0.05,2547.0,2546.5,0.04642]
["bitfinex","ETHUSD",1642980465279,0.0409262,2547.4,2546.5,0.04642]
["bitfinex","ETHUSD",1642980465483,0.20301,2548.0,2546.5,0.04642]
["bitfinex","ETHUSD",1642980465876,0.20301,2548.0,2547.0,1.52355396]
["bitfinex","ETHUSD",1642980466278,0.74537685,2547.9,2547.4,1.53887936]
["bitfinex","ETHUSD",1642980466483,0.44792096,2547.8,2547.4,1.53887936]
["bitfinex","ETHUSD",1642980466915,0.44792096,2547.8,2547.4,0.04642]
["bitfinex","ETHUSD",1642980467213,0.44792096,2547.8,2547.2,0.04642]
["bitfinex","ETHUSD",1642980468024,0.20301,2548.0,2547.3,1.30680713]
["bitfinex","ETHUSD",1642980468025,0.44792096,2547.7,2547.3,1.30680713]
["bitfinex","ETHUSD",1642980468225,0.44792096,2547.6,2547.4,0.04642]
["bitfinex","ETHUSD",1642980468425,0.43235201,2547.5,2547.4,0.04642]
["bitfinex","ETHUSD",1642980468632,0.43235201,2547.5,2547.4,1.33296777]
["bitfinex","ETHUSD",1642980469230,4.38235201,2547.5,2547.4,0.04642]
["bitfinex","ETHUSD",1642980469432,4.38235201,2547.5,2547.2,0.04642]
["bitfinex","ETHUSD",1642980469634,4.38235201,2547.5,2547.0,0.04642]
["bitfinex","ETHUSD",1642980469635,0.47023316,2547.4,2547.0,0.04642]
["bitfinex","ETHUSD",1642980469831,0.43235201,2547.4,2547.0,0.04642]
["bitfinex","ETHUSD",1642980470868,0.20301,2548.0,2546.7,0.04642]
["bitfinex","ETHUSD",1642980470869,0.38193359,2547.3,2546.7,0.04642]
["bitfinex","ETHUSD",1642980471066,0.491,2547.9,2546.7,0.04642]
["bitfinex","ETHUSD",1642980471067,0.38193359,2547.2,2546.7,0.04642]
["bitfinex","ETHUSD",1642980471266,0.38193359,2547.1,2546.7,0.04642]
["bitfinex","ETHUSD",1642980471870,0.38193359,2547.0,2546.8,0.01162246]
["bitfinex","ETHUSD",1642980472070,0.491,2547.9,2546.7,1.38722675]
["bitfinex","ETHUSD",1642980472071,0.38193359,2546.9,2546.7,1.38722675]
["bitfinex","ETHUSD",1642980472270,0.95370176,2546.9,2546.7,1.34080675]
["bitfinex","ETHUSD",1642980472475,0.491,2547.9,2546.8,0.04642]
["bitfinex","ETHUSD",1642980472673,1.44470176,2547.9,2546.8,0.04642]
["bitfinex","ETHUSD",1642980472873,0.95370176,2547.8,2546.8,0.04642]
["bitfinex","ETHUSD",1642980473074,0.74537685,2547.2,2546.7,0.01201144]
["bitfinex","ETHUSD",1642980473274,0.74537685,2547.2,2546.8,0.04642]
["bitfinex","ETHUSD",1642980473477,0.95370176,2547.6,2546.7,0.05843144]
["bitfinex","ETHUSD",1642980473680,0.20301,2548.0,2547.7,1.22725477]
["bitfinex","ETHUSD",1642980473878,0.20301,2548.0,2547.6,0.04642]
["bitfinex","ETHUSD",1642980474124,0.95370176,2547.9,2547.6,0.04642]
["bitfinex","ETHUSD",1642980474329,0.20301,2548.0,2547.6,0.04642]
["bitfinex","ETHUSD",1642980474825,0.20301,2548.0,2546.8,0.04642]
["bitfinex","ETHUSD",1642980475033,0.0326092,2547.9,2546.8,0.04642]
["bitfinex","ETHUSD",1642980475627,0.20301,2548.0,2547.1,1.13465482]
["bitfinex","ETHUSD",1642980475826,0.20301,2548.0,2547.0,0.04642]
["bitfinex","ETHUSD",1642980476029,0.20301,2548.0,2546.6,0.01223856]
["bitfinex","ETHUSD",1642980476030,0.20301,2548.0,2546.7,0.04642]
["bitfinex","ETHUSD",1642980476227,0.01731753,2547.9,2546.8,0.04642]
["bitfinex","ETHUSD",1642980476427,0.69401,2548.0,2546.8,0.04642]
["bitfinex","ETHUSD",1642980476834,0.69401,2548.0,2547.6,0.004]
["bitfinex","ETHUSD",1642980478370,0.99597288,2548.0,2547.6,0.004]
["bitfinex","ETHUSD",1642980478571,0.30196288,2547.9,2547.6,0.004]
["bitfinex","ETHUSD",1642980480275,0.20301,2548.0,2547.6,0.004]
["bitfinex","ETHUSD",1642980480977,0.01821949,2547.9,2547.6,0.004]
["bitfinex","ETHUSD",1642980481176,0.20301,2548.0,2547.6,0.004]
["bitfinex","ETHUSD",1642980482927,0.20301,2548.0,2547.7,0.02326485]
["bitfinex","ETHUSD",1642980483125,0.20301,2548.0,2547.6,2.41693135]
["bitfinex","ETHUSD",1642980483332,0.20301,2548.0,2547.7,0.0467976]
["bitfinex","ETHUSD",1642980483528,0.20301,2548.0,2547.9,0.04642]
["bitfinex","ETHUSD",1642980484129,0.20301,2548.0,2547.7,0.04642]
["bitfinex","ETHUSD",1642980484430,0.9713168,2548.0,2547.6,1.213155]
["bitfinex","ETHUSD",1642980485127,0.9713168,2548.0,2547.7,1.16780373]
["bitfinex","ETHUSD",1642980485778,0.9713168,2548.0,2547.7,1.17180373]
["bitfinex","ETHUSD",1642980485977,0.9713168,2548.0,2547.9,0.04553346]
["bitfinex","ETHUSD",1642980486580,12.25294824,2549.2,2548.2,7.3]
["bitfinex","ETHUSD",1642980486786,1.9906,2550.0,2548.2,7.3]
["bitfinex","ETHUSD",1642980486787,1.1806,2550.0,2549.1,0.01233652]
["bitfinex","ETHUSD",1642980486988,1.1806,2550.0,2549.7,0.02923454]
["bitfinex","ETHUSD",1642980486989,1.93656257,2550.0,2549.7,0.02923454]
["bitfinex","ETHUSD",1642980487190,0.75606257,2550.0,2549.9,0.05793483]
["bitfinex","ETHUSD",1642980487380,0.75606257,2550.0,2549.9,3.35793483]
["bitfinex","ETHUSD",1642980487580,0.75596257,2550.0,2549.9,0.05793483]
["bitfinex","ETHUSD",1642980487888,7.3,2549.9,2549.2,0.01291216]
["bitfinex","ETHUSD",1642980488082,0.75596257,2549.9,2548.4,3.8226241]
["bitfinex","ETHUSD",1642980488284,0.491,2550.4,2548.7,0.01253827]
["bitfinex","ETHUSD",1642980488684,0.15538496,2550.2,2548.7,0.01253827]
["bitfinex","ETHUSD",1642980488884,0.15538496,2550.2,2548.2,4.67217]
["bitfinex","ETHUSD",1642980488885,0.491,2550.1,2548.2,3.691]
["bitfinex","ETHUSD",1642980489120,0.19628,2550.0,2548.3,3.8815]
["bitfinex","ETHUSD",1642980489329,0.491,2549.9,2548.3,3.8815]
["bitfinex","ETHUSD",1642980489524,0.02561228,2549.8,2548.3,3.8815]
["bitfinex","ETHUSD",1642980489730,0.491,2549.7,2548.9,3.03690515]
["bitfinex","ETHUSD",1642980489925,0.491,2549.7,2548.9,1.623902]
["bitfinex","ETHUSD",1642980490925,0.491,2549.7,2548.9,1.627902]
["bitfinex","ETHUSD",1642980491427,0.491,2549.7,2549.2,1.42695421]
["bitfinex","ETHUSD",1642980491628,0.58176504,2550.1,2549.2,1.42695421]
["bitfinex","ETHUSD",1642980491828,0.58176504,2550.1,2548.9,1.627902]
["bitfinex","ETHUSD",1642980492881,0.58176504,2550.1,2549.2,1.45970016]
["bitfinex","ETHUSD",1642980493181,0.09076504,2550.1,2549.2,1.47268028]
["bitfinex","ETHUSD",1642980493380,0.09076504,2550.1,2549.2,0.01298012]
["bitfinex","ETHUSD",1642980493579,0.09076504,2550.1,2548.9,0.02304659]
["bitfinex","ETHUSD",1642980494380,0.09076504,2550.1,2549.6,1.39588981]
["bitfinex","ETHUSD",1642980494889,0.491,2550.7,2549.6,1.39588981]
["bitfinex","ETHUSD",1642980495185,0.07147695,2550.9,2549.6,1.39588981]
["bitfinex","ETHUSD",1642980495381,0.07147695,2550.9,2550.0,1.15166695]
["bitfinex","ETHUSD",1642980495584,0.07147695,2550.9,2550.0,1.16436025]
["bitfinex","ETHUSD",1642980495786,0.07147695,2550.9,2550.0,1.15166695]
["bitfinex","ETHUSD",1642980495982,0.07147695,2550.9,2550.0,2.36494013]
["bitfinex","ETHUSD",1642980496182,0.07147695,2550.9,2550.0,1.15166695]
["bitfinex","ETHUSD",1642980496385,0.07147695,2550.9,2549.7,3.8248]
["bitfinex","ETHUSD",1642980496633,0.5808269,2550.8,2549.3,0.01903433]
["bitfinex","ETHUSD",1642980496828,0.05420888,2550.5,2548.9,3.8063]
["bitfinex","ETHUSD",1642980497028,0.01211861,2549.9,2548.7,4.0125]
["bitfinex","ETHUSD",1642980497227,0.02331213,2549.8,2549.0,1.50093353]
["bitfinex","ETHUSD",1642980497437,0.491,2550.1,2549.0,1.50093353]
["bitfinex","ETHUSD",1642980497626,0.02820793,2550.0,2548.7,4.0125]
["bitfinex","ETHUSD",1642980498127,4.10173171,2550.0,2548.8,2.22630656]
["bitfinex","ETHUSD",1642980498331,0.441,2550.1,2548.8,2.22630656]
["bitfinex","ETHUSD",1642980498332,1.4857018,2549.8,2548.8,2.22630656]
["bitfinex","ETHUSD",1642980498532,0.15538496,2549.7,2548.8,2.22630656]
["bitfinex","ETHUSD",1642980498928,0.491,2549.6,2548.8,2.22630656]
["bitfinex","ETHUSD",1642980499332,0.491,2549.6,2547.5,7.66240177]
["bitfinex","ETHUSD",1642980499333,0.03114546,2549.4,2547.7,0.00400663]
["bitfinex","ETHUSD",1642980499735,1.22528151,2549.4,2548.0,1.20410212]
["bitfinex","ETHUSD",1642980499937,0.03282759,2549.3,2548.0,1.20410212]
["bitfinex","ETHUSD",1642980500232,1.22528151,2549.4,2548.0,1.20410212]
["bitfinex","ETHUSD",1642980500471,13.6221,2549.6,2548.0,1.20410212]
["bitfinex","ETHUSD",1642980500682,13.6221,2549.6,2546.9,3.67380528]
["bitfinex","ETHUSD",1642980500683,0.3,2549.4,2546.9,3.67380528]
["bitfinex","ETHUSD",1642980500881,0.3,2549.4,2546.1,0.157398]
["bitfinex","ETHUSD",1642980500882,0.01240667,2548.2,2546.1,0.157398]
["bitfinex","ETHUSD",1642980501080,0.09814681,2548.0,2545.1,5.30857259]
["bitfinex","ETHUSD",1642980501291,0.10148735,2547.4,2545.1,1.38154259]
["bitfinex","ETHUSD",1642980501477,0.05162663,2547.2,2545.1,1.38154259]
["bitfinex","ETHUSD",1642980501675,0.05162663,2547.2,2545.0,4.45676457]
["bitfinex","ETHUSD",1642980501676,0.05905014,2546.5,2545.0,4.45676457]
["bitfinex","ETHUSD",1642980501883,0.04401683,2546.3,2545.2,2.2284633]
["bitfinex","ETHUSD",1642980502081,0.04401683,2546.3,2544.1,0.157]
["bitfinex","ETHUSD",1642980502082,7.3,2545.6,2544.1,0.157]
["bitfinex","ETHUSD",1642980502286,2.56687486,2545.0,2544.1,0.107]
["bitfinex","ETHUSD",1642980502485,6.132,2544.7,2544.1,0.107]
["bitfinex","ETHUSD",1642980502682,0.648,2544.6,2544.1,0.107]
["bitfinex","ETHUSD",1642980502878,0.491,2544.6,2544.1,0.107]
["bitfinex","ETHUSD",1642980503080,6.132,2544.4,2544.1,0.107]
["bitfinex","ETHUSD",1642980503280,0.52073281,2544.3,2544.1,0.107]
["bitfinex","ETHUSD",1642980503486,0.491,2544.3,2544.1,0.107]
["bitfinex","ETHUSD",1642980503681,0.98354,2544.8,2544.1,0.107]
["bitfinex","ETHUSD",1642980503888,2.95083,2545.5,2544.7,1.34786489]
["bitfinex","ETHUSD",1642980504167,3.93399,2545.6,2544.1,0.107]
["bitfinex","ETHUSD",1642980504168,0.491,2545.4,2544.1,0.107]
["bitfinex","ETHUSD",1642980504362,0.9832,2545.6,2544.1,0.107]
["bitfinex","ETHUSD",1642980504363,0.491,2545.3,2544.1,0.107]
["bitfinex","ETHUSD",1642980504561,0.491,2545.3,2543.9,0.0121157]
["bitfinex","ETHUSD",1642980504562,0.491,2545.2,2543.9,0.0121157]
["bitfinex","ETHUSD",1642980504766,0.491,2545.1,2543.9,0.0121157]
["bitfinex","ETHUSD",1642980505170,0.98343,2544.9,2543.2,1.49515891]
["bitfinex","ETHUSD",1642980505466,0.98343,2544.9,2542.3,3.4426516]
["bitfinex","ETHUSD",1642980505467,0.69946909,2544.8,2542.3,3.4426516]
["bitfinex","ETHUSD",1642980505664,6.132,2544.6,2542.5,0.01244454]
["bitfinex","ETHUSD",1642980505865,0.6482,2544.5,2542.5,0.01244454]
["bitfinex","ETHUSD",1642980506064,8.28379,2544.1,2542.4,1.43165241]
["bitfinex","ETHUSD",1642980506265,0.98391,2543.7,2542.4,1.43165241]
["bitfinex","ETHUSD",1642980506465,0.491,2543.6,2542.4,1.43165241]
["bitfinex","ETHUSD",1642980506664,0.6482,2543.6,2542.4,1.43165241]
["bitfinex","ETHUSD",1642980507066,0.6482,2543.6,2542.8,1.26312175]
["bitfinex","ETHUSD",1642980507271,0.13819997,2543.9,2543.2,2.46505074]
["bitfinex","ETHUSD",1642980507272,0.1572,2543.8,2543.2,2.46505074]
["bitfinex","ETHUSD",1642980507468,0.13819997,2543.9,2542.2,6.01184721]
["bitfinex","ETHUSD",1642980507671,0.13819997,2543.9,2542.2,0.01201923]
["bitfinex","ETHUSD",1642980507897,0.13819997,2543.9,2542.1,7.95132893]
["bitfinex","ETHUSD",1642980508092,0.13819997,2543.9,2542.1,8.39349045]
["bitfinex","ETHUSD",1642980508290,0.13819997,2543.9,2542.1,7.89845175]
["bitfinex","ETHUSD",1642980508494,0.24974024,2543.1,2542.7,1.33541156]
["bitfinex","ETHUSD",1642980508692,0.13819997,2543.9,2542.7,1.33541156]
["bitfinex","ETHUSD",1642980509300,0.13819997,2543.9,2542.1,3.33251923]
["bitfinex","ETHUSD",1642980509301,0.98408,2543.6,2542.1,3.33251923]
["bitfinex","ETHUSD",1642980509502,0.05584518,2543.5,2542.0,5.0]
["bitfinex","ETHUSD",1642980509699,0.04025623,2543.3,2542.0,5.0]
["bitfinex","ETHUSD",1642980510002,0.01445133,2543.1,2542.0,5.0]
["bitfinex","ETHUSD",1642980510208,0.24974024,2542.2,2542.0,5.0]
["bitfinex","ETHUSD",1642980510409,0.1572,2543.0,2542.0,5.0]
["bitfinex","ETHUSD",1642980510410,0.98445,2542.7,2542.0,5.0]
["bitfinex","ETHUSD",1642980510606,1.14165,2542.7,2542.0,5.0]
["bitfinex","ETHUSD",1642980510908,0.19628,2542.6,2542.0,5.0]
["bitfinex","ETHUSD",1642980511104,0.18715937,2542.5,2542.0,5.0]
["bitfinex","ETHUSD",1642980511304,0.1572,2542.5,2542.0,5.0]
["bitfinex","ETHUSD",1642980511507,0.35348,2542.5,2542.0,3.43452567]
["bitfinex","ETHUSD",1642980511724,0.98475,2542.2,2541.6,0.41348433]
["bitfinex","ETHUSD",1642980511923,0.84448,2542.1,2541.6,0.41348433]
["bitfinex","ETHUSD",1642980512329,0.01531142,2542.0,2541.6,0.41348433]
["bitfinex","ETHUSD",1642980512530,3.85,2541.8,2540.8,1.38745772]
["bitfinex","ETHUSD",1642980512736,0.18920776,2541.7,2540.0,3.4163836]
["bitfinex","ETHUSD",1642980512932,0.24974024,2542.4,2540.0,3.4163836]
["bitfinex","ETHUSD",1642980512933,0.1574,2541.9,2540.0,3.4163836]
["bitfinex","ETHUSD",1642980513131,0.24974024,2542.4,2541.7,0.53469497]
["bitfinex","ETHUSD",1642980513530,0.1572,2542.3,2541.7,0.53469497]
["bitfinex","ETHUSD",1642980514234,0.19628,2542.2,2541.7,0.53469497]
["bitfinex","ETHUSD",1642980514434,0.1572,2542.1,2541.7,0.53469497]
["bitfinex","ETHUSD",1642980514633,0.03464591,2542.0,2541.7,0.53469497]
["bitfinex","ETHUSD",1642980514832,0.1572,2541.9,2541.7,0.53469497]
["bitfinex","ETHUSD",1642980515029,0.19628,2542.2,2541.7,0.53469497]
["bitfinex","ETHUSD",1642980515030,0.1572,2542.1,2541.7,0.53469497]
["bitfinex","ETHUSD",1642980515679,0.74074024,2542.4,2541.7,0.53469497]
["bitfinex","ETHUSD",1642980515680,0.1572,2542.2,2541.7,0.53469497]
["bitfinex","ETHUSD",1642980515985,1.1602248,2542.5,2542.0,1.29973199]
["bitfinex","ETHUSD",1642980515986,0.1572,2542.3,2542.0,1.29973199]
["bitfinex","ETHUSD",1642980516181,0.9518,2542.5,2541.9,1.18938221]
["bitfinex","ETHUSD",1642980516786,0.9518,2542.5,2541.7,0.53469497]
["bitfinex","ETHUSD",1642980517186,0.24974024,2542.4,2541.7,0.53469497]
["bitfinex","ETHUSD",1642980517399,0.1572,2542.3,2541.7,0.53469497]
["bitfinex","ETHUSD",1642980517585,0.20299245,2542.3,2541.7,0.53469497]
["bitfinex","ETHUSD",1642980517988,0.19628,2542.2,2541.7,0.53469497]
["bitfinex","ETHUSD",1642980518190,0.19628,2542.2,2540.5,0.1572]
["bitfinex","ETHUSD",1642980518191,0.05920342,2541.9,2540.5,0.1572]
["bitfinex","ETHUSD",1642980518393,0.01224888,2541.2,2540.5,0.1572]
["bitfinex","ETHUSD",1642980519224,0.01224888,2541.2,2540.5,1.46128524]
["bitfinex","ETHUSD",1642980519427,0.01224888,2541.2,2540.5,0.1572]
["bitfinex","ETHUSD",1642980519828,0.35368,2541.1,2540.5,0.1572]
["bitfinex","ETHUSD",1642980520028,0.1574,2541.1,2540.5,0.1572]
["bitfinex","ETHUSD",1642980520440,0.1574,2541.1,2541.0,1.31694233]
["bitfinex","ETHUSD",1642980520634,0.1574,2541.8,2541.1,1.16886264]
["bitfinex","ETHUSD",1642980520830,0.491,2542.0,2541.1,1.16886264]
["bitfinex","ETHUSD",1642980521028,0.1572,2541.9,2539.6,0.06311595]
["bitfinex","ETHUSD",1642980521229,4.36451825,2541.9,2539.6,0.06311595]
["bitfinex","ETHUSD",1642980521427,0.01481422,2541.8,2539.5,0.0123814]
["bitfinex","ETHUSD",1642980521628,0.1574,2541.7,2539.5,0.0123814]
["bitfinex","ETHUSD",1642980521829,7.25,2541.5,2539.4,0.4033814]
["bitfinex","ETHUSD",1642980522031,0.06264371,2541.3,2539.4,0.4033814]
["bitfinex","ETHUSD",1642980522237,0.05199245,2540.9,2539.2,0.1574]
["bitfinex","ETHUSD",1642980522431,0.01225363,2541.0,2539.3,7.25]
["bitfinex","ETHUSD",1642980522888,0.015615,2541.0,2538.7,0.491]
["bitfinex","ETHUSD",1642980523091,0.2299962,2540.9,2539.5,1.42463237]
["bitfinex","ETHUSD",1642980523380,0.01268177,2540.4,2540.0,1.55119418]
["bitfinex","ETHUSD",1642980523581,0.01268177,2540.4,2538.3,3.7868]
["bitfinex","ETHUSD",1642980523582,0.50368177,2540.4,2538.3,3.7868]
["bitfinex","ETHUSD",1642980523789,0.491,2540.4,2538.3,3.7868]
["bitfinex","ETHUSD",1642980524792,3.46609814,2540.3,2538.5,1.13329424]
["bitfinex","ETHUSD",1642980524987,0.19628,2540.2,2538.5,1.13329424]
["bitfinex","ETHUSD",1642980525183,0.19628,2540.2,2538.9,1.50442425]
["bitfinex","ETHUSD",1642980525388,0.19628,2540.2,2538.2,3.9595]
["bitfinex","ETHUSD",1642980525589,0.19628,2540.2,2539.2,0.88963168]
["bitfinex","ETHUSD",1642980525590,0.491,2540.1,2539.2,0.88963168]
["bitfinex","ETHUSD",1642980525985,0.441,2540.1,2539.2,0.88963168]
["bitfinex","ETHUSD",1642980526195,0.441,2540.1,2537.6,7.334]
["bitfinex","ETHUSD",1642980526196,0.04096604,2539.9,2537.6,7.334]
["bitfinex","ETHUSD",1642980526388,0.012021,2539.7,2538.1,1.39541404]
["bitfinex","ETHUSD",1642980526632,0.7368,2539.6,2538.1,1.39541404]
["bitfinex","ETHUSD",1642980526831,0.48666386,2539.5,2538.1,1.39541404]
["bitfinex","ETHUSD",1642980527031,0.7368,2539.4,2538.1,1.39541404]
["bitfinex","ETHUSD",1642980527234,0.48666386,2539.3,2538.6,0.88963168]
["bitfinex","ETHUSD",1642980527430,0.54052,2539.2,2538.6,0.88963168]
["bitfinex","ETHUSD",1642980527633,0.53618386,2539.2,2538.9,1.46473822]
["bitfinex","ETHUSD",1642980527834,0.337421,2539.7,2538.9,1.46473822]
["bitfinex","ETHUSD",1642980527835,0.48666386,2539.1,2538.9,1.46473822]
["bitfinex","ETHUSD",1642980528032,0.3254,2539.7,2539.4,0.72778459]
["bitfinex","ETHUSD",1642980528235,0.3254,2539.7,2539.5,1.22965132]
["bitfinex","ETHUSD",1642980528236,0.81206386,2539.7,2539.5,1.22965132]
["bitfinex","ETHUSD",1642980528536,0.81206386,2539.7,2539.4,0.72778459]
["bitfinex","ETHUSD",1642980530379,0.3254,2539.7,2539.6,1.11140271]
["bitfinex","ETHUSD",1642980530584,0.3254,2539.7,2539.6,4.16140271]
["bitfinex","ETHUSD",1642980530786,1.31958055,2539.7,2539.6,4.16140271]
["bitfinex","ETHUSD",1642980531180,1.31958055,2539.7,2539.6,1.11140271]
["bitfinex","ETHUSD",1642980532485,1.31958055,2539.7,2539.6,5.56140271]
["bitfinex","ETHUSD",1642980536237,1.31958055,2539.7,2539.6,1.11140271]
["bitfinex","ETHUSD",1642980536434,1.31958055,2539.7,2539.4,0.72778459]
["bitfinex","ETHUSD",1642980536435,0.13819997,2540.6,2540.5,1.49165859]
["bitfinex","ETHUSD",1642980536637,0.79109017,2540.8,2540.5,1.49165859]
["bitfinex","ETHUSD",1642980536836,0.0495,2541.1,2540.5,1.49165859]
["bitfinex","ETHUSD",1642980536837,0.79109017,2541.0,2540.5,1.49165859]
["bitfinex","ETHUSD",1642980537037,0.79109017,2541.0,2540.5,1.79165859]
["bitfinex","ETHUSD",1642980537235,0.79109017,2541.0,2540.9,1.27321642]
["bitfinex","ETHUSD",1642980538074,0.79109017,2541.0,2539.6,0.493666]
["bitfinex","ETHUSD",1642980538280,0.03992804,2540.8,2539.6,0.002666]
["bitfinex","ETHUSD",1642980538481,0.19628,2540.7,2539.4,0.72778459]
["bitfinex","ETHUSD",1642980538675,0.01291293,2540.5,2539.4,0.72778459]
["bitfinex","ETHUSD",1642980538876,0.54068,2540.4,2539.4,0.72778459]
["bitfinex","ETHUSD",1642980539077,0.01277289,2540.3,2540.0,1.11210158]
["bitfinex","ETHUSD",1642980539280,0.57218856,2540.3,2539.4,0.72778459]
["bitfinex","ETHUSD",1642980539678,0.57218856,2540.3,2539.6,0.02829151]
["bitfinex","ETHUSD",1642980540078,0.57218856,2541.3,2539.7,0.06369193]
["bitfinex","ETHUSD",1642980540480,0.32261903,2541.3,2539.7,0.06369193]
["bitfinex","ETHUSD",1642980541629,0.32261903,2541.3,2540.9,1.34166059]
["bitfinex","ETHUSD",1642980541823,0.32261903,2541.3,2541.0,0.02400089]
["bitfinex","ETHUSD",1642980542022,0.32261903,2541.3,2540.9,1.34166059]
["bitfinex","ETHUSD",1642980542223,0.22261903,2541.3,2540.9,1.34166059]
["bitfinex","ETHUSD",1642980542423,0.70480202,2541.3,2540.9,1.64166059]
["bitfinex","ETHUSD",1642980542626,0.13819997,2542.0,2541.9,1.46242664]
["bitfinex","ETHUSD",1642980542826,0.24974024,2542.4,2541.9,1.46242664]
["bitfinex","ETHUSD",1642980542827,0.70480202,2542.3,2541.9,1.46242664]
["bitfinex","ETHUSD",1642980543623,0.70480202,2542.3,2541.4,0.23945501]
["bitfinex","ETHUSD",1642980544025,0.01800492,2542.2,2541.4,0.23945501]
["bitfinex","ETHUSD",1642980544227,0.71699514,2542.2,2541.4,0.23945501]
["bitfinex","ETHUSD",1642980544425,0.01219312,2542.2,2541.4,0.23945501]
["bitfinex","ETHUSD",1642980545233,0.491,2542.1,2541.4,0.23945501]
["bitfinex","ETHUSD",1642980545487,0.01275178,2541.6,2539.9,7.736466]
["bitfinex","ETHUSD",1642980545684,0.01275178,2541.6,2540.0,3.39561954]
["bitfinex","ETHUSD",1642980545685,0.01254597,2541.0,2540.0,3.39561954]
["bitfinex","ETHUSD",1642980545886,0.01254597,2541.0,2539.9,0.002666]
["bitfinex","ETHUSD",1642980545887,0.00666604,2541.4,2539.9,0.002666]
["bitfinex","ETHUSD",1642980546085,0.19628,2542.6,2539.5,3.59256773]
["bitfinex","ETHUSD",1642980546086,0.19628,2542.6,2541.1,1.14241538]
["bitfinex","ETHUSD",1642980546286,1.68596204,2542.7,2540.1,3.61638146]
["bitfinex","ETHUSD",1642980546589,1.68596204,2542.7,2540.2,0.06356192]
["bitfinex","ETHUSD",1642980546590,0.24974024,2541.4,2540.2,0.06356192]
["bitfinex","ETHUSD",1642980546785,1.68596204,2542.7,2540.2,0.06356192]
["bitfinex","ETHUSD",1642980546786,0.01278103,2542.1,2540.2,0.06356192]
["bitfinex","ETHUSD",1642980547385,0.01278103,2542.1,2541.3,1.52453444]
["bitfinex","ETHUSD",1642980547684,0.58315246,2542.1,2541.3,1.52453444]
["bitfinex","ETHUSD",1642980547884,0.82011167,2542.0,2541.3,1.52453444]
["bitfinex","ETHUSD",1642980548184,0.57037143,2541.9,2541.3,1.52453444]
["bitfinex","ETHUSD",1642980548585,0.57037143,2541.9,2540.4,0.002666]
["bitfinex","ETHUSD",1642980548887,0.01051981,2541.8,2540.4,0.002666]
["bitfinex","ETHUSD",1642980549145,0.01051981,2541.8,2540.0,0.62919997]
["bitfinex","ETHUSD",1642980549146,0.56711127,2541.8,2540.0,0.43819997]
["bitfinex","ETHUSD",1642980549335,0.01230172,2541.5,2540.0,0.13819997]
["bitfinex","ETHUSD",1642980549535,0.01297021,2540.8,2539.7,0.002666]
["bitfinex","ETHUSD",1642980549739,0.01297021,2540.8,2539.5,3.6187]
["bitfinex","ETHUSD",1642980549935,0.58008148,2540.8,2539.5,3.6187]
["bitfinex","ETHUSD",1642980550137,0.56711127,2540.8,2539.5,3.6187]
["bitfinex","ETHUSD",1642980550534,0.56711127,2540.8,2540.2,1.53115994]
["bitfinex","ETHUSD",1642980551137,0.56711127,2540.8,2539.5,3.6765]
["bitfinex","ETHUSD",1642980551339,0.56711127,2540.8,2539.4,0.72778459]
["bitfinex","ETHUSD",1642980551537,0.56711127,2540.8,2539.5,0.06356192]
["bitfinex","ETHUSD",1642980551744,0.56711127,2540.8,2539.5,4.26968946]
["bitfinex","ETHUSD",1642980551936,0.56711127,2540.8,2539.6,0.08665677]
["bitfinex","ETHUSD",1642980552137,0.56711127,2540.8,2539.9,0.02680006]
["bitfinex","ETHUSD",1642980552337,0.56711127,2540.8,2540.0,1.2025621]
["bitfinex","ETHUSD",1642980552539,0.56711127,2540.8,2540.0,1.53936998]
["bitfinex","ETHUSD",1642980552738,0.56711127,2540.8,2540.0,1.83936998]
["bitfinex","ETHUSD",1642980552980,0.51711127,2540.8,2540.1,0.06356192]
["bitfinex","ETHUSD",1642980553481,0.51711127,2540.8,2540.0,1.77580806]
["bitfinex","ETHUSD",1642980553681,0.51711127,2540.8,2540.0,0.3]
["bitfinex","ETHUSD",1642980553885,0.51711127,2540.8,2539.4,0.72778459]
["bitfinex","ETHUSD",1642980555286,0.51711127,2540.8,2539.5,4.31534026]
["bitfinex","ETHUSD",1642980555584,0.51711127,2540.8,2539.4,0.72778459]
["bitfinex","ETHUSD",1642980555987,0.51711127,2540.8,2539.8,1.16673789]
["bitfinex","ETHUSD",1642980556186,0.51711127,2540.8,2540.2,1.15683485]
["bitfinex","ETHUSD",1642980556385,0.51711127,2540.8,2539.4,0.72778459]
["bitfinex","ETHUSD",1642980556638,0.52511127,2540.8,2539.4,0.72778459]
["bitfinex","ETHUSD",1642980557027,1.02841681,2540.8,2539.4,0.72778459]
["bitfinex","ETHUSD",1642980557327,1.01611127,2540.8,2539.4,0.72778459]
["bitfinex","ETHUSD",1642980557726,1.01611127,2540.8,2539.5,0.03741374]
["bitfinex","ETHUSD",1642980557927,1.01611127,2540.8,2539.4,0.72778459]
["bitfinex","ETHUSD",1642980558226,2.11241127,2540.8,2539.4,0.72778459]
["bitfinex","ETHUSD",1642980558425,2.11241127,2540.8,2539.6,1.52155319]
["bitfinex","ETHUSD",1642980559125,2.30869127,2540.8,2539.4,0.72778459]
["bitfinex","ETHUSD",1642980559334,2.11241127,2540.8,2539.4,0.72778459]
["bitfinex","ETHUSD",1642980559928,0.46264379,2540.7,2539.4,0.72778459]
["bitfinex","ETHUSD",1642980560131,0.46264379,2540.7,2539.4,2.21980951]
["bitfinex","ETHUSD",1642980560384,0.98536,2540.6,2539.4,0.72778459]
["bitfinex","ETHUSD",1642980560588,0.44051464,2540.5,2539.4,0.72778459]
["bitfinex","ETHUSD",1642980560789,0.491,2540.4,2539.4,0.72778459]
["bitfinex","ETHUSD",1642980560992,0.44051464,2540.3,2539.4,0.72778459]
["bitfinex","ETHUSD",1642980561188,0.45288045,2540.3,2539.4,0.72778459]
["bitfinex","ETHUSD",1642980561995,0.45288045,2540.3,2539.4,8.459e-05]
["bitfinex","ETHUSD",1642980561996,0.0129465,2539.7,2539.4,8.459e-05]
["bitfinex","ETHUSD",1642980562190,0.491,2539.6,2539.4,8.459e-05]
["bitfinex","ETHUSD",1642980562386,7.25,2539.5,2538.0,3.39561954]
["bitfinex","ETHUSD",1642980562587,7.72127262,2539.5,2537.9,3.745666]
["bitfinex","ETHUSD",1642980562788,7.72127262,2539.5,2537.8,3.39561954]
["bitfinex","ETHUSD",1642980562789,0.96227262,2539.4,2537.8,3.39561954]
["bitfinex","ETHUSD",1642980562992,0.01260059,2539.1,2538.6,2.21200073]
["bitfinex","ETHUSD",1642980563192,0.47127262,2539.2,2539.0,1.40211144]
["bitfinex","ETHUSD",1642980563391,0.47127262,2539.2,2539.1,0.03780176]
["bitfinex","ETHUSD",1642980564563,3.39561954,2540.3,2540.0,1.37821363]
["bitfinex","ETHUSD",1642980564755,0.46622491,2540.2,2539.1,0.03780176]
["bitfinex","ETHUSD",1642980565154,0.46622491,2540.1,2539.1,0.03780176]
["bitfinex","ETHUSD",1642980565353,0.01203082,2540.5,2539.1,0.03780176]
["bitfinex","ETHUSD",1642980565354,0.46622491,2540.0,2539.1,0.03780176]
["bitfinex","ETHUSD",1642980565558,0.46622491,2539.9,2539.1,0.03780176]
["bitfinex","ETHUSD",1642980565760,0.46622491,2539.8,2539.1,0.03780176]
["bitfinex","ETHUSD",1642980565959,5.0934425,2539.7,2539.1,0.03780176]
["bitfinex","ETHUSD",1642980566155,7.2,2539.5,2538.1,0.002666]
["bitfinex","ETHUSD",1642980566356,0.01203308,2539.3,2537.7,0.14086597]
["bitfinex","ETHUSD",1642980566560,0.01203308,2539.3,2537.7,0.002666]
["bitfinex","ETHUSD",1642980566561,0.01226084,2538.6,2537.7,0.002666]
["bitfinex","ETHUSD",1642980566958,0.01226084,2538.6,2537.3,0.88963168]
["bitfinex","ETHUSD",1642980566959,0.20854084,2538.6,2537.0,3.6324]
["bitfinex","ETHUSD",1642980567168,0.491,2538.5,2536.6,7.382666]
["bitfinex","ETHUSD",1642980567362,0.01237353,2537.8,2536.3,3.81926744]
["bitfinex","ETHUSD",1642980567561,0.01237353,2537.8,2536.3,0.00266744]
["bitfinex","ETHUSD",1642980567562,0.491,2537.7,2536.3,0.00266744]
["bitfinex","ETHUSD",1642980567763,0.19628,2537.6,2536.3,0.00266744]
["bitfinex","ETHUSD",1642980567988,0.01276463,2537.1,2536.0,0.1575]
["bitfinex","ETHUSD",1642980568187,7.88728,2537.0,2535.8,0.2875]
["bitfinex","ETHUSD",1642980568387,0.01296659,2536.5,2535.8,0.2875]
["bitfinex","ETHUSD",1642980568583,0.491,2536.4,2535.8,0.2875]
["bitfinex","ETHUSD",1642980568988,0.2344871,2536.3,2535.0,0.00266744]
["bitfinex","ETHUSD",1642980569192,0.2344871,2536.3,2534.2,0.00266744]
["bitfinex","ETHUSD",1642980569193,0.01263424,2535.9,2534.2,0.00266744]
["bitfinex","ETHUSD",1642980569394,0.20891424,2535.9,2535.1,0.04149491]
["bitfinex","ETHUSD",1642980569591,0.68194348,2535.8,2535.1,0.04149491]
["bitfinex","ETHUSD",1642980569997,0.82014345,2535.8,2535.1,0.04149491]
["bitfinex","ETHUSD",1642980570192,0.82014345,2535.8,2534.5,1.42344334]
["bitfinex","ETHUSD",1642980570391,0.78649997,2535.8,2534.5,1.42344334]
["bitfinex","ETHUSD",1642980570592,1.62509997,2535.8,2534.6,1.49889072]
["bitfinex","ETHUSD",1642980570793,1.65642901,2535.8,2534.6,1.49889072]
["bitfinex","ETHUSD",1642980570994,1.62509997,2535.8,2535.0,1.1568818]
["bitfinex","ETHUSD",1642980571196,1.62509997,2535.8,2534.7,0.04376861]
["bitfinex","ETHUSD",1642980571197,1.46779997,2535.8,2534.7,0.04376861]
["bitfinex","ETHUSD",1642980571628,1.46779997,2535.8,2534.6,0.04433703]
["bitfinex","ETHUSD",1642980571829,0.1572,2535.7,2534.6,0.04433703]
["bitfinex","ETHUSD",1642980572031,0.1572,2535.7,2533.9,0.048316]
["bitfinex","ETHUSD",1642980572032,0.00541669,2535.6,2533.9,0.048316]
["bitfinex","ETHUSD",1642980572231,0.6482,2535.5,2534.1,1.5228104]
["bitfinex","ETHUSD",1642980572434,0.491,2535.4,2534.5,1.46679075]
["bitfinex","ETHUSD",1642980572632,0.491,2535.4,2534.2,0.04661072]
["bitfinex","ETHUSD",1642980572829,0.491,2535.4,2534.6,0.04433703]
["bitfinex","ETHUSD",1642980573031,0.1572,2535.3,2533.8,0.04888442]
["bitfinex","ETHUSD",1642980573633,0.1572,2535.3,2533.9,1.15674438]
["bitfinex","ETHUSD",1642980574037,0.1572,2535.3,2534.7,1.1434684]
["bitfinex","ETHUSD",1642980574241,1.97466,2535.6,2534.7,1.1434684]
["bitfinex","ETHUSD",1642980574242,0.1572,2535.6,2534.7,1.1434684]
["bitfinex","ETHUSD",1642980574438,0.13819997,2535.8,2534.8,0.04320018]
["bitfinex","ETHUSD",1642980574439,0.17378879,2535.8,2534.8,0.04320018]
["bitfinex","ETHUSD",1642980574638,0.1572,2535.7,2534.8,0.04320018]
["bitfinex","ETHUSD",1642980574946,0.01256441,2535.1,2533.8,0.05155186]
["bitfinex","ETHUSD",1642980575141,0.6484,2535.0,2533.8,0.05155186]
["bitfinex","ETHUSD",1642980575397,0.6484,2535.0,2533.9,0.048316]
["bitfinex","ETHUSD",1642980575398,0.00904365,2534.7,2533.9,0.048316]
["bitfinex","ETHUSD",1642980575586,0.00904365,2534.7,2533.1,0.00266744]
["bitfinex","ETHUSD",1642980575587,7.2,2534.2,2533.1,0.00266744]
["bitfinex","ETHUSD",1642980575786,0.01507075,2534.0,2533.3,0.11246652]
["bitfinex","ETHUSD",1642980575984,0.01507075,2534.0,2531.8,0.1577]
["bitfinex","ETHUSD",1642980575985,0.50607075,2534.0,2531.8,0.1577]
["bitfinex","ETHUSD",1642980576186,0.491,2534.0,2531.9,0.13819997]
["bitfinex","ETHUSD",1642980576382,0.1579,2533.9,2532.8,1.20387286]
["bitfinex","ETHUSD",1642980576582,0.491,2534.0,2532.8,1.20387286]
["bitfinex","ETHUSD",1642980576990,0.3034,2534.5,2533.8,1.11472109]
["bitfinex","ETHUSD",1642980577186,0.3034,2534.5,2534.3,1.40589757]
["bitfinex","ETHUSD",1642980577384,0.1579,2535.2,2534.5,0.38013502]
["bitfinex","ETHUSD",1642980577385,3.87694266,2535.2,2534.5,0.38013502]
["bitfinex","ETHUSD",1642980577589,0.491,2535.2,2534.5,0.38013502]
["bitfinex","ETHUSD",1642980577986,0.008,2534.7,2534.5,0.38013502]
["bitfinex","ETHUSD",1642980578385,0.008,2534.7,2532.5,4.15566744]
["bitfinex","ETHUSD",1642980578386,7.2,2534.6,2532.5,4.15566744]
["bitfinex","ETHUSD",1642980578588,7.2,2534.6,2533.5,1.48406087]
["bitfinex","ETHUSD",1642980578885,7.3567,2534.6,2533.5,1.48406087]
["bitfinex","ETHUSD",1642980579124,7.8477,2534.6,2533.5,1.48406087]
["bitfinex","ETHUSD",1642980579725,3.97148866,2534.5,2533.5,1.48406087]
["bitfinex","ETHUSD",1642980579924,0.6472,2534.4,2533.5,1.48406087]
["bitfinex","ETHUSD",1642980580325,4.67661375,2534.4,2533.5,1.48406087]
["bitfinex","ETHUSD",1642980580729,4.67661375,2534.4,2533.5,1.43406087]
["bitfinex","ETHUSD",1642980580931,4.67661375,2534.4,2532.7,3.9011]
["bitfinex","ETHUSD",1642980580932,0.6472,2534.4,2533.9,1.13980989]
["bitfinex","ETHUSD",1642980581130,0.6472,2534.4,2532.7,3.9011]
["bitfinex","ETHUSD",1642980581329,0.6472,2534.4,2532.2,0.00266744]
["bitfinex","ETHUSD",1642980581528,0.6472,2534.4,2533.5,1.42344334]
["bitfinex","ETHUSD",1642980581732,0.1572,2534.6,2533.5,1.42344334]
["bitfinex","ETHUSD",1642980581932,0.0207407,2534.7,2533.6,0.06345802]
["bitfinex","ETHUSD",1642980581933,0.008,2534.7,2533.6,0.06345802]
["bitfinex","ETHUSD",1642980582132,0.008,2534.7,2533.6,7.69782564]
["bitfinex","ETHUSD",1642980582333,0.008,2534.6,2533.8,0.0329394]
["bitfinex","ETHUSD",1642980582530,0.008,2534.6,2533.8,5.33857221]
["bitfinex","ETHUSD",1642980582739,0.15032347,2535.8,2534.6,0.00649361]
["bitfinex","ETHUSD",1642980583003,0.1577,2535.7,2534.6,0.00649361]
["bitfinex","ETHUSD",1642980583188,0.15032347,2535.8,2534.6,0.00649361]
["bitfinex","ETHUSD",1642980583189,0.13819997,2535.8,2534.6,0.00649361]
["bitfinex","ETHUSD",1642980583393,0.17022872,2536.2,2535.8,0.27639994]
["bitfinex","ETHUSD",1642980583793,0.01252872,2536.2,2535.8,1.4600777]
["bitfinex","ETHUSD",1642980583991,0.01252872,2536.2,2535.8,0.27639994]
["bitfinex","ETHUSD",1642980585002,0.1577,2536.7,2535.9,1.4423467]
["bitfinex","ETHUSD",1642980585200,0.01209847,2537.2,2535.9,1.4423467]
["bitfinex","ETHUSD",1642980585201,0.1577,2537.0,2535.9,1.4423467]
["bitfinex","ETHUSD",1642980585406,0.1577,2537.1,2536.0,0.04036723]
["bitfinex","ETHUSD",1642980585600,0.01209847,2537.2,2535.9,4.531295]
["bitfinex","ETHUSD",1642980585797,0.01209847,2537.2,2535.8,0.27639994]
["bitfinex","ETHUSD",1642980585997,0.1575,2537.1,2535.8,0.27639994]
["bitfinex","ETHUSD",1642980586198,0.01209847,2537.2,2536.3,1.22182897]
["bitfinex","ETHUSD",1642980586400,0.01209847,2537.2,2535.8,0.27639994]
["bitfinex","ETHUSD",1642980586401,0.01255254,2536.6,2535.8,0.27639994]
["bitfinex","ETHUSD",1642980586628,0.1577,2536.5,2535.8,0.27639994]
["bitfinex","ETHUSD",1642980586829,0.87729069,2536.5,2535.8,0.27639994]
["bitfinex","ETHUSD",1642980587031,0.87729069,2536.5,2535.9,0.13819997]
["bitfinex","ETHUSD",1642980587231,0.87729069,2536.4,2536.0,0.02999334]
["bitfinex","ETHUSD",1642980587435,0.05591439,2537.2,2535.9,0.20185131]
["bitfinex","ETHUSD",1642980587635,0.05591439,2537.2,2535.8,0.27639994]
["bitfinex","ETHUSD",1642980587636,0.01270057,2536.6,2535.8,0.27639994]
["bitfinex","ETHUSD",1642980587831,0.1577,2536.5,2535.8,0.27639994]
["bitfinex","ETHUSD",1642980588135,1.03499069,2536.5,2535.8,0.27639994]
["bitfinex","ETHUSD",1642980588331,0.44369495,2536.4,2535.8,0.27639994]
["bitfinex","ETHUSD",1642980588633,0.01210555,2536.0,2535.8,0.27639994]
["bitfinex","ETHUSD",1642980588835,0.01210555,2536.0,2534.5,4.00256744]
["bitfinex","ETHUSD",1642980588836,0.27620006,2535.8,2534.5,4.00256744]
["bitfinex","ETHUSD",1642980589033,0.0123204,2535.4,2533.8,0.00266744]
["bitfinex","ETHUSD",1642980589237,0.14082322,2535.3,2533.8,0.00266744]
["bitfinex","ETHUSD",1642980589438,0.44369495,2535.4,2534.5,1.2078652]
["bitfinex","ETHUSD",1642980589635,0.1577,2535.3,2534.5,1.2078652]
["bitfinex","ETHUSD",1642980589835,0.60139495,2535.3,2533.5,1.42611078]
["bitfinex","ETHUSD",1642980590035,0.60139495,2535.3,2533.7,0.13819997]
["bitfinex","ETHUSD",1642980590036,0.44369495,2535.2,2533.7,0.13819997]
["bitfinex","ETHUSD",1642980590239,0.1577,2535.1,2533.7,0.13819997]
["bitfinex","ETHUSD",1642980590478,0.44709327,2535.1,2533.7,0.13819997]
["bitfinex","ETHUSD",1642980590782,0.1577,2535.4,2534.5,1.11750032]
["bitfinex","ETHUSD",1642980590783,0.44709327,2535.3,2534.5,1.11750032]
["bitfinex","ETHUSD",1642980590982,0.44709327,2535.3,2533.7,0.13819997]
["bitfinex","ETHUSD",1642980591286,4.20318127,2535.2,2533.7,0.13819997]
["bitfinex","ETHUSD",1642980591481,0.44709327,2535.1,2533.7,0.13819997]
["bitfinex","ETHUSD",1642980591681,4.24535462,2535.0,2533.7,0.13819997]
["bitfinex","ETHUSD",1642980591881,0.93809327,2534.9,2533.7,0.13819997]
["bitfinex","ETHUSD",1642980592080,0.1577,2534.8,2534.0,1.42344334]
["bitfinex","ETHUSD",1642980592283,0.1577,2534.8,2534.3,1.24180508]
["bitfinex","ETHUSD",1642980592284,0.60479327,2534.8,2534.3,1.24180508]
["bitfinex","ETHUSD",1642980592887,0.60479327,2534.8,2534.7,1.54400498]
["bitfinex","ETHUSD",1642980592888,0.44709327,2534.8,2534.7,1.54400498]
["bitfinex","ETHUSD",1642980593083,0.44709327,2534.8,2534.0,1.42344334]
["bitfinex","ETHUSD",1642980593084,0.44961577,2534.8,2534.0,1.42344334]
["bitfinex","ETHUSD",1642980593485,0.1577,2534.7,2534.0,1.42344334]
["bitfinex","ETHUSD",1642980593684,0.44961577,2534.7,2534.0,1.42344334]
["bitfinex","ETHUSD",1642980594149,0.44961577,2534.7,2534.1,1.21819748]
["bitfinex","ETHUSD",1642980594337,0.44961577,2534.7,2533.7,0.13819997]
["bitfinex","ETHUSD",1642980594338,0.57150377,2534.7,2533.7,0.13819997]
["bitfinex","ETHUSD",1642980594541,0.57150377,2534.7,2533.5,0.09469358]
["bitfinex","ETHUSD",1642980594742,0.1577,2534.6,2533.5,0.04469358]
["bitfinex","ETHUSD",1642980594939,0.72920377,2534.6,2533.5,0.04469358]
["bitfinex","ETHUSD",1642980595343,4.08880884,2534.5,2533.3,1.25309568]
["bitfinex","ETHUSD",1642980595540,0.1577,2534.4,2533.3,1.25309568]
["bitfinex","ETHUSD",1642980595740,0.72920377,2534.4,2533.3,1.25309568]
["bitfinex","ETHUSD",1642980595944,0.57150377,2534.3,2533.3,1.25309568]
["bitfinex","ETHUSD",1642980596141,0.1577,2534.2,2533.3,1.25309568]
["bitfinex","ETHUSD",1642980596340,0.76587417,2534.2,2533.4,1.42344334]
["bitfinex","ETHUSD",1642980596539,0.60817417,2534.1,2533.4,1.42344334]
["bitfinex","ETHUSD",1642980596740,0.1577,2534.0,2533.4,1.42344334]
["bitfinex","ETHUSD",1642980597041,0.1577,2534.0,2532.3,7.3841]
["bitfinex","ETHUSD",1642980597042,0.76587417,2534.0,2532.3,7.3841]
["bitfinex","ETHUSD",1642980597241,0.60817417,2534.0,2532.4,0.00266744]
["bitfinex","ETHUSD",1642980597441,0.60817417,2534.0,2533.4,1.45770614]
["bitfinex","ETHUSD",1642980597641,0.60817417,2534.0,2533.8,1.15857329]
["bitfinex","ETHUSD",1642980597880,0.60817417,2534.0,2533.7,1.42344334]
["bitfinex","ETHUSD",1642980598082,0.60817417,2534.0,2532.2,1.00266744]
["bitfinex","ETHUSD",1642980598282,0.60817417,2534.0,2532.3,1.17030355]
["bitfinex","ETHUSD",1642980598490,0.57582284,2534.0,2532.7,0.01261105]
["bitfinex","ETHUSD",1642980598686,0.1577,2535.1,2534.0,0.67838734]
["bitfinex","ETHUSD",1642980598886,0.57582284,2535.1,2534.1,1.54532495]
["bitfinex","ETHUSD",1642980599083,0.57582284,2535.1,2535.0,1.1601117]
["bitfinex","ETHUSD",1642980599685,0.57582284,2535.8,2535.0,1.1601117]
["bitfinex","ETHUSD",1642980599884,0.1577,2535.7,2535.0,1.1601117]
["bitfinex","ETHUSD",1642980600186,0.73352284,2535.7,2535.4,1.21446074]
["bitfinex","ETHUSD",1642980600391,0.39985322,2535.7,2535.4,1.21446074]
["bitfinex","ETHUSD",1642980600587,0.39985322,2535.7,2535.4,1.51446074]
["bitfinex","ETHUSD",1642980600784,0.39985322,2535.7,2534.9,0.3]
["bitfinex","ETHUSD",1642980600990,0.39985322,2535.7,2535.6,1.49159364]
["bitfinex","ETHUSD",1642980601385,0.01222145,2536.0,2534.4,0.18289355]
["bitfinex","ETHUSD",1642980601630,0.01277656,2535.4,2534.4,0.18289355]
["bitfinex","ETHUSD",1642980601927,0.1577,2535.3,2534.4,0.18289355]
["bitfinex","ETHUSD",1642980602134,0.55755322,2535.3,2534.4,0.18289355]
["bitfinex","ETHUSD",1642980602333,0.39985322,2535.3,2535.2,1.44751453]
["bitfinex","ETHUSD",1642980602534,0.1577,2535.9,2535.7,1.21012316]
["bitfinex","ETHUSD",1642980602735,0.1577,2535.9,2534.5,0.01248156]
["bitfinex","ETHUSD",1642980602736,0.4498484,2535.9,2534.5,0.01248156]
["bitfinex","ETHUSD",1642980602938,0.4498484,2535.9,2534.8,1.24772484]
["bitfinex","ETHUSD",1642980603134,0.4498484,2535.9,2535.1,0.01293461]
["bitfinex","ETHUSD",1642980603333,0.4498484,2535.9,2535.2,0.05690293]
["bitfinex","ETHUSD",1642980603539,3.205,2537.2,2536.2,0.06566035]
["bitfinex","ETHUSD",1642980603742,0.4498484,2537.2,2537.1,0.05389587]
["bitfinex","ETHUSD",1642980604037,0.4498484,2537.5,2536.1,1.49969679]
["bitfinex","ETHUSD",1642980604242,0.4498484,2537.4,2536.1,1.49969679]
["bitfinex","ETHUSD",1642980604433,0.19628,2538.1,2536.1,1.49969679]
["bitfinex","ETHUSD",1642980604841,0.01249371,2537.6,2536.1,1.19969679]
["bitfinex","ETHUSD",1642980605036,0.19628,2537.5,2536.1,0.89969679]
["bitfinex","ETHUSD",1642980605686,0.01238682,2537.0,2536.1,0.89969679]
["bitfinex","ETHUSD",1642980605884,0.77006,2536.9,2536.1,0.89969679]
["bitfinex","ETHUSD",1642980606088,0.57378,2536.9,2536.1,0.89969679]
["bitfinex","ETHUSD",1642980606283,1.25109482,2536.9,2536.1,0.89969679]
["bitfinex","ETHUSD",1642980606485,1.25109482,2536.9,2536.1,9.679e-05]
["bitfinex","ETHUSD",1642980606684,0.87359482,2536.8,2536.1,9.679e-05]
["bitfinex","ETHUSD",1642980606886,1.25110482,2536.7,2534.4,0.03565778]
["bitfinex","ETHUSD",1642980607085,4.19367124,2536.6,2534.8,0.01290238]
["bitfinex","ETHUSD",1642980607284,0.08282,2536.5,2534.8,0.01290238]
["bitfinex","ETHUSD",1642980607485,0.01225653,2536.4,2534.4,0.03565778]
["bitfinex","ETHUSD",1642980607687,0.01225653,2536.4,2535.5,1.12270935]
["bitfinex","ETHUSD",1642980607688,0.08284,2536.3,2535.5,1.12270935]
["bitfinex","ETHUSD",1642980607884,0.76015482,2536.3,2535.5,1.12270935]
["bitfinex","ETHUSD",1642980608284,0.08284,2536.3,2535.5,1.12270935]
["bitfinex","ETHUSD",1642980608484,0.08284,2536.3,2534.8,1.42344334]
["bitfinex","ETHUSD",1642980608789,0.08284,2536.3,2534.8,1.85583799]
["bitfinex","ETHUSD",1642980608986,0.08284,2536.3,2534.8,1.42344334]
["bitfinex","ETHUSD",1642980609426,0.08284,2536.3,2535.6,1.4406727]
["bitfinex","ETHUSD",1642980609731,0.08284,2536.3,2535.6,7.27e-05]
["bitfinex","ETHUSD",1642980609933,0.01252333,2535.8,2535.6,7.27e-05]
["bitfinex","ETHUSD",1642980610128,7.23276,2535.7,2535.6,7.27e-05]
["bitfinex","ETHUSD",1642980613283,7.15,2535.7,2535.6,7.27e-05]
["bitfinex","ETHUSD",1642980614079,7.34628,2535.7,2535.6,7.27e-05]
["bitfinex","ETHUSD",1642980614289,7.34628,2535.7,2533.5,0.1577]
["bitfinex","ETHUSD",1642980614290,7.15,2535.6,2533.5,0.1577]
["bitfinex","ETHUSD",1642980614586,7.15,2535.6,2532.6,3.76158734]
["bitfinex","ETHUSD",1642980614587,0.01292573,2534.6,2532.6,3.76158734]
["bitfinex","ETHUSD",1642980614788,0.01292573,2534.6,2532.7,0.14118862]
["bitfinex","ETHUSD",1642980614993,0.50373523,2535.0,2532.7,0.4814643]
["bitfinex","ETHUSD",1642980615288,0.19628,2535.4,2535.0,1.32418209]
["bitfinex","ETHUSD",1642980615289,0.491,2535.2,2535.0,1.32418209]
["bitfinex","ETHUSD",1642980615485,0.491,2535.2,2533.3,0.012921]
["bitfinex","ETHUSD",1642980615683,0.491,2535.2,2532.8,1.1448668]
["bitfinex","ETHUSD",1642980615887,3.21397604,2535.1,2533.0,0.01263447]
["bitfinex","ETHUSD",1642980616083,0.083,2535.0,2533.0,0.01263447]
["bitfinex","ETHUSD",1642980616283,0.491,2535.2,2533.0,0.01263447]
["bitfinex","ETHUSD",1642980616638,0.19628,2535.1,2534.2,1.10671403]
["bitfinex","ETHUSD",1642980616839,0.08308,2535.1,2533.0,0.01263447]
["bitfinex","ETHUSD",1642980617138,0.01231995,2534.9,2532.8,0.00266815]
["bitfinex","ETHUSD",1642980617335,0.01231995,2534.9,2532.7,3.34314021]
["bitfinex","ETHUSD",1642980617336,0.01213603,2534.3,2532.7,0.12916417]
["bitfinex","ETHUSD",1642980617537,0.08319,2534.2,2532.7,0.12916417]
["bitfinex","ETHUSD",1642980617736,1.16169,2534.2,2532.9,1.39280382]
["bitfinex","ETHUSD",1642980617933,0.491,2534.1,2533.3,1.52035819]
["bitfinex","ETHUSD",1642980618133,0.1577,2534.0,2533.3,1.52035819]
["bitfinex","ETHUSD",1642980618336,0.6487,2534.0,2533.3,1.52035819]
["bitfinex","ETHUSD",1642980618538,0.6487,2534.0,2533.3,1.5066428]
["bitfinex","ETHUSD",1642980618940,0.6487,2534.0,2532.9,1.39280382]
["bitfinex","ETHUSD",1642980619143,0.03226014,2533.9,2532.9,1.39280382]
["bitfinex","ETHUSD",1642980619341,0.0065974,2533.7,2532.9,1.39280382]
["bitfinex","ETHUSD",1642980619539,0.0065974,2533.7,2532.2,0.01239362]
["bitfinex","ETHUSD",1642980619540,0.1577,2533.9,2532.1,3.21397604]
["bitfinex","ETHUSD",1642980619745,0.1577,2533.9,2531.8,3.21397604]
["bitfinex","ETHUSD",1642980619942,0.01213603,2534.3,2533.1,1.38980536]
["bitfinex","ETHUSD",1642980620141,0.1579,2534.6,2533.5,1.20306804]
["bitfinex","ETHUSD",1642980620382,0.1579,2534.6,2532.8,0.07916417]
["bitfinex","ETHUSD",1642980620383,1.07829067,2534.6,2532.8,0.07916417]
["bitfinex","ETHUSD",1642980620585,0.92039067,2534.5,2532.8,0.07916417]
["bitfinex","ETHUSD",1642980620782,0.1577,2534.4,2532.8,0.07916417]
["bitfinex","ETHUSD",1642980620985,1.07809067,2534.4,2532.8,0.07916417]
["bitfinex","ETHUSD",1642980621187,0.01241594,2534.2,2532.8,0.07916417]
["bitfinex","ETHUSD",1642980621384,0.1577,2534.1,2533.0,1.16784606]
["bitfinex","ETHUSD",1642980621584,0.19628,2534.0,2533.0,1.16784606]
["bitfinex","ETHUSD",1642980621793,0.1577,2533.9,2533.0,1.16784606]
["bitfinex","ETHUSD",1642980621987,5.25368436,2533.9,2531.7,3.8567]
["bitfinex","ETHUSD",1642980622182,4.9800864,2533.8,2531.7,3.8567]
["bitfinex","ETHUSD",1642980622391,0.01264909,2533.6,2531.7,3.8567]
["bitfinex","ETHUSD",1642980622585,0.6489,2533.5,2531.7,3.8567]
["bitfinex","ETHUSD",1642980622783,2.21910749,2533.5,2532.4,1.42344334]
["bitfinex","ETHUSD",1642980622984,1.70840746,2533.4,2532.4,2.89302759]
["bitfinex","ETHUSD",1642980623184,0.35418,2533.3,2531.4,0.01225733]
["bitfinex","ETHUSD",1642980623385,5.12910071,2533.3,2531.4,0.01225733]
["bitfinex","ETHUSD",1642980623585,7.99390749,2533.2,2531.4,0.01225733]
["bitfinex","ETHUSD",1642980623886,0.01237485,2533.0,2531.3,0.00266638]
["bitfinex","ETHUSD",1642980624131,7.99518,2532.9,2530.9,3.8009]
["bitfinex","ETHUSD",1642980624341,7.99518,2532.9,2531.5,1.3617567]
["bitfinex","ETHUSD",1642980624342,0.98848,2532.5,2531.5,1.3617567]
["bitfinex","ETHUSD",1642980624536,2.20895766,2532.4,2531.7,1.37646051]
["bitfinex","ETHUSD",1642980624731,2.20895766,2532.4,2530.6,0.01223501]
["bitfinex","ETHUSD",1642980624732,1.89265498,2532.3,2530.6,0.01223501]
["bitfinex","ETHUSD",1642980624934,0.158,2532.2,2530.6,0.01223501]
["bitfinex","ETHUSD",1642980625132,2.05065498,2532.2,2530.6,0.01223501]
["bitfinex","ETHUSD",1642980625331,1.89265498,2532.2,2530.6,0.01223501]
["bitfinex","ETHUSD",1642980625532,1.89265498,2532.2,2530.4,0.05408866]
["bitfinex","ETHUSD",1642980625736,4.03779142,2532.1,2530.4,0.04139918]
["bitfinex","ETHUSD",1642980625933,2.05065498,2532.0,2531.2,1.16582302]
["bitfinex","ETHUSD",1642980626133,1.89265498,2532.0,2530.4,0.04139918]
["bitfinex","ETHUSD",1642980626336,0.01297146,2531.5,2530.4,0.04139918]
["bitfinex","ETHUSD",1642980626534,1.88257783,2531.5,2530.4,0.04139918]
["bitfinex","ETHUSD",1642980626738,0.208,2531.4,2531.0,1.2824697]
["bitfinex","ETHUSD",1642980626942,2.02760637,2531.4,2531.0,1.2824697]
["bitfinex","ETHUSD",1642980627137,1.42574099,2531.4,2531.0,1.2824697]
["bitfinex","ETHUSD",1642980627640,1.42574099,2531.4,2529.9,0.00266775]
["bitfinex","ETHUSD",1642980627893,1.42574099,2531.4,2529.8,3.9337]
["bitfinex","ETHUSD",1642980628090,1.42574099,2531.4,2530.0,0.93998815]
["bitfinex","ETHUSD",1642980628091,3.19002328,2531.3,2530.0,0.93998815]
["bitfinex","ETHUSD",1642980628292,1.86960637,2531.2,2530.0,0.93998815]
["bitfinex","ETHUSD",1642980628492,0.491,2531.1,2530.0,0.93998815]
["bitfinex","ETHUSD",1642980628691,1.35884576,2530.6,2530.3,0.09104334]
["bitfinex","ETHUSD",1642980628894,2.41370403,2531.1,2530.3,0.09104334]
["bitfinex","ETHUSD",1642980628895,1.92270403,2531.0,2530.3,0.09104334]
["bitfinex","ETHUSD",1642980629107,1.92270403,2531.0,2530.0,0.93998815]
["bitfinex","ETHUSD",1642980629295,2.41370403,2531.0,2529.7,0.04139918]
["bitfinex","ETHUSD",1642980629500,1.92270403,2530.9,2529.7,0.04139918]
["bitfinex","ETHUSD",1642980629695,1.92270403,2530.9,2530.3,1.53425826]
["bitfinex","ETHUSD",1642980630194,1.22369753,2530.8,2529.7,0.04139918]
["bitfinex","ETHUSD",1642980630395,3.14640156,2530.8,2529.7,0.04139918]
["bitfinex","ETHUSD",1642980630593,1.89640156,2530.8,2529.7,0.04139918]
["bitfinex","ETHUSD",1642980630796,0.03244,2530.7,2529.7,0.04139918]
["bitfinex","ETHUSD",1642980631001,0.03244,2530.7,2529.9,1.31474087]
["bitfinex","ETHUSD",1642980631002,1.09567288,2530.3,2529.9,1.31474087]
["bitfinex","ETHUSD",1642980631201,1.29195288,2530.3,2528.7,3.6046]
["bitfinex","ETHUSD",1642980631398,0.03244,2530.2,2528.5,0.00266775]
["bitfinex","ETHUSD",1642980631631,1.87083001,2530.3,2528.5,0.04406693]
["bitfinex","ETHUSD",1642980631836,0.491,2530.2,2528.6,0.93727167]
["bitfinex","ETHUSD",1642980632037,0.03244,2530.1,2528.6,0.93727167]
["bitfinex","ETHUSD",1642980632234,2.36183001,2530.1,2528.6,0.93727167]
["bitfinex","ETHUSD",1642980632435,0.19628,2530.0,2528.6,0.93727167]
["bitfinex","ETHUSD",1642980632634,0.01272976,2529.7,2528.6,0.93727167]
["bitfinex","ETHUSD",1642980632835,0.52344,2529.6,2528.6,0.93727167]
["bitfinex","ETHUSD",1642980633038,0.19628,2529.5,2528.6,0.93727167]
["bitfinex","ETHUSD",1642980633238,0.19628,2529.5,2528.8,1.31767436]
["bitfinex","ETHUSD",1642980633239,0.52344,2529.4,2528.8,1.31767436]
["bitfinex","ETHUSD",1642980633440,1.38097454,2528.9,2528.5,0.1699817]
["bitfinex","ETHUSD",1642980633638,2.15022609,2529.0,2528.5,0.1699817]
["bitfinex","ETHUSD",1642980633836,0.03244,2528.9,2528.5,0.1699817]
["bitfinex","ETHUSD",1642980634038,2.15022609,2528.9,2528.5,0.1699817]
["bitfinex","ETHUSD",1642980634242,0.01241149,2529.9,2528.5,0.1699817]
["bitfinex","ETHUSD",1642980634243,0.01241149,2529.9,2528.9,0.06150425]
["bitfinex","ETHUSD",1642980634442,2.57625676,2529.9,2529.4,1.35515323]
["bitfinex","ETHUSD",1642980634841,2.57625676,2529.9,2529.8,1.3046007]
["bitfinex","ETHUSD",1642980635045,2.57625676,2529.9,2529.8,1.6046007]
["bitfinex","ETHUSD",1642980635246,2.57625676,2529.9,2529.8,1.8046007]
["bitfinex","ETHUSD",1642980635484,2.57625676,2529.9,2529.8,6.9046007]
["bitfinex","ETHUSD",1642980635682,5.676e-05,2529.9,2529.8,6.6546007]
["bitfinex","ETHUSD",1642980635882,0.004,2530.2,2529.8,1.5546007]
["bitfinex","ETHUSD",1642980635883,2.57625676,2530.1,2529.8,1.5546007]
["bitfinex","ETHUSD",1642980636184,2.57625676,2530.1,2529.8,1.5046007]
["bitfinex","ETHUSD",1642980636384,1.05591108,2530.1,2529.8,1.5046007]
["bitfinex","ETHUSD",1642980636586,1.05591108,2530.1,2529.0,3.9854]
["bitfinex","ETHUSD",1642980636786,1.05591108,2530.1,2528.9,0.06150425]
["bitfinex","ETHUSD",1642980637787,1.05991108,2530.1,2529.5,1.44335438]
["bitfinex","ETHUSD",1642980637986,0.03248,2530.0,2528.9,0.06150425]
["bitfinex","ETHUSD",1642980638187,1.05591108,2530.0,2528.9,0.06150425]
["bitfinex","ETHUSD",1642980638786,1.05591108,2530.0,2529.0,0.491]
["bitfinex","ETHUSD",1642980638990,1.05591108,2530.0,2529.1,1.54502375]
["bitfinex","ETHUSD",1642980639241,1.05591108,2530.0,2529.9,1.39479847]
["bitfinex","ETHUSD",1642980639439,1.05591108,2530.0,2529.1,0.6]
["bitfinex","ETHUSD",1642980639640,1.05591108,2530.0,2529.1,0.3]
["bitfinex","ETHUSD",1642980639844,1.05591108,2530.0,2528.9,0.36150425]
["bitfinex","ETHUSD",1642980640040,1.05591108,2530.0,2528.9,0.06150425]
["bitfinex","ETHUSD",1642980640440,1.05591108,2530.0,2529.0,1.2694407]
["bitfinex","ETHUSD",1642980640644,1.05591108,2530.0,2528.9,0.0742045]
["bitfinex","ETHUSD",1642980640846,1.05591108,2530.0,2528.9,0.06150425]
["bitfinex","ETHUSD",1642980640847,1.08841108,2530.0,2528.9,0.06150425]
["bitfinex","ETHUSD",1642980641448,1.42199411,2529.3,2528.9,0.06150425]
["bitfinex","ETHUSD",1642980641645,1.09467945,2529.3,2529.0,1.43895411]
["bitfinex","ETHUSD",1642980641951,1.12713945,2529.8,2529.1,1.43444386]
["bitfinex","ETHUSD",1642980642142,1.09467945,2529.8,2529.1,1.43444386]
["bitfinex","ETHUSD",1642980642350,1.09525868,2529.8,2529.5,1.17323738]
["bitfinex","ETHUSD",1642980642541,1.09525868,2529.8,2528.9,0.06150425]
["bitfinex","ETHUSD",1642980642542,1.55328253,2529.3,2528.9,0.06150425]
["bitfinex","ETHUSD",1642980642745,1.09525868,2529.3,2528.9,0.06150425]
["bitfinex","ETHUSD",1642980643184,0.03634,2530.0,2528.9,0.06150425]
["bitfinex","ETHUSD",1642980643185,0.03232,2529.2,2528.9,0.06150425]
["bitfinex","ETHUSD",1642980643381,1.09525868,2529.2,2528.9,0.06150425]
["bitfinex","ETHUSD",1642980644789,1.09525868,2529.2,2527.8,0.00266775]
["bitfinex","ETHUSD",1642980644790,7.66548954,2529.1,2527.8,0.00266775]
["bitfinex","ETHUSD",1642980644994,7.66548954,2529.1,2527.6,2.99139918]
["bitfinex","ETHUSD",1642980644995,0.01598894,2528.9,2527.6,2.99139918]
["bitfinex","ETHUSD",1642980645289,0.00476523,2528.7,2527.6,2.99139918]
["bitfinex","ETHUSD",1642980645488,0.52326,2528.8,2527.6,2.99139918]
["bitfinex","ETHUSD",1642980645489,0.491,2528.8,2527.6,2.99139918]
["bitfinex","ETHUSD",1642980645685,0.03223,2528.7,2527.7,0.1699817]
["bitfinex","ETHUSD",1642980646087,0.01208255,2529.0,2527.7,0.1699817]
["bitfinex","ETHUSD",1642980646088,0.03239,2528.9,2527.7,0.1699817]
["bitfinex","ETHUSD",1642980646290,0.03239,2528.9,2527.6,2.89139918]
["bitfinex","ETHUSD",1642980646751,1.60295791,2528.8,2527.6,2.89139918]
["bitfinex","ETHUSD",1642980646943,0.03255,2528.7,2527.6,4.37571073]
["bitfinex","ETHUSD",1642980647244,1.09668743,2528.4,2528.0,0.1699817]
["bitfinex","ETHUSD",1642980647443,0.01208255,2529.0,2528.8,0.85619046]
["bitfinex","ETHUSD",1642980647844,5.291,2528.9,2528.8,0.85619046]
["bitfinex","ETHUSD",1642980648245,7.83728,2528.9,2528.8,0.85619046]
["bitfinex","ETHUSD",1642980648447,7.15,2528.8,2527.6,2.89406693]
["bitfinex","ETHUSD",1642980648645,0.68728,2528.7,2527.6,2.84139918]
["bitfinex","ETHUSD",1642980649452,1.00088157,2527.8,2527.6,2.84139918]
["bitfinex","ETHUSD",1642980650495,1.00088157,2527.8,2526.4,0.00266775]
["bitfinex","ETHUSD",1642980650496,7.39344779,2527.7,2526.4,0.00266775]
["bitfinex","ETHUSD",1642980650697,7.39344779,2527.7,2526.3,0.0033576]
["bitfinex","ETHUSD",1642980650698,0.491,2527.6,2526.3,0.0033576]
["bitfinex","ETHUSD",1642980650889,0.491,2527.6,2526.5,0.04206333]
["bitfinex","ETHUSD",1642980651803,1.98114,2527.4,2526.4,0.04263175]
["bitfinex","ETHUSD",1642980652003,7.1,2527.0,2524.9,7.50173257]
["bitfinex","ETHUSD",1642980652201,0.01238631,2527.1,2525.0,0.01203413]
["bitfinex","ETHUSD",1642980652202,0.491,2526.9,2525.0,0.01203413]
["bitfinex","ETHUSD",1642980652400,1.209,2527.9,2525.0,0.01203413]
["bitfinex","ETHUSD",1642980652401,0.491,2527.3,2525.0,0.01203413]
["bitfinex","ETHUSD",1642980652601,0.01260321,2527.7,2525.1,0.22334055]
["bitfinex","ETHUSD",1642980652602,0.491,2527.6,2525.1,0.22334055]
["bitfinex","ETHUSD",1642980652902,0.491,2527.6,2526.3,1.26666913]
["bitfinex","ETHUSD",1642980652903,3.18055136,2527.5,2526.3,1.26666913]
["bitfinex","ETHUSD",1642980653104,0.491,2527.4,2526.3,1.86666913]
["bitfinex","ETHUSD",1642980654134,0.13819997,2528.1,2526.5,0.0557912]
["bitfinex","ETHUSD",1642980654336,2.97037,2529.1,2526.8,0.01212162]
["bitfinex","ETHUSD",1642980654337,3.18055136,2528.6,2526.8,0.01212162]
["bitfinex","ETHUSD",1642980654539,0.01291222,2528.5,2526.5,0.06090354]
["bitfinex","ETHUSD",1642980654736,8.9457,2529.1,2526.4,4.0486]
["bitfinex","ETHUSD",1642980654737,0.01212256,2527.9,2526.4,4.0486]
["bitfinex","ETHUSD",1642980654934,1.16779989,2527.8,2526.4,4.0486]
["bitfinex","ETHUSD",1642980655134,0.01212256,2527.9,2526.5,1.0]
["bitfinex","ETHUSD",1642980655542,0.01212256,2527.9,2526.5,0.1582]
["bitfinex","ETHUSD",1642980655740,0.01212256,2527.9,2525.6,0.1582]
["bitfinex","ETHUSD",1642980656036,0.01212256,2527.9,2525.4,4.1605]
["bitfinex","ETHUSD",1642980656037,0.01264451,2527.2,2525.4,3.6695]
["bitfinex","ETHUSD",1642980656239,0.491,2527.1,2525.5,3.8433]
["bitfinex","ETHUSD",1642980656640,0.01216166,2526.5,2524.8,3.8799]
["bitfinex","ETHUSD",1642980656943,0.01273026,2527.4,2525.0,1.98044]
["bitfinex","ETHUSD",1642980657139,0.01281035,2528.1,2525.6,0.06613046]
["bitfinex","ETHUSD",1642980657340,0.01281035,2528.1,2525.8,0.05206132]
["bitfinex","ETHUSD",1642980657538,0.01281035,2528.1,2525.8,3.67155136]
["bitfinex","ETHUSD",1642980657739,0.01281035,2528.1,2525.9,0.1582]
["bitfinex","ETHUSD",1642980658012,0.01258648,2528.0,2527.4,0.3]
["bitfinex","ETHUSD",1642980658203,3.7848,2528.7,2527.3,0.3]
["bitfinex","ETHUSD",1642980658400,3.7848,2528.7,2526.3,3.18055136]
["bitfinex","ETHUSD",1642980658401,3.7848,2528.7,2527.4,0.05633021]
["bitfinex","ETHUSD",1642980658600,3.7848,2528.7,2526.8,0.01295929]
["bitfinex","ETHUSD",1642980658601,3.7848,2528.7,2526.9,0.05734978]
["bitfinex","ETHUSD",1642980658900,3.7848,2528.7,2526.5,3.18055136]
["bitfinex","ETHUSD",1642980658901,0.1581,2528.6,2526.5,3.18055136]
["bitfinex","ETHUSD",1642980659100,0.1581,2528.6,2527.2,1.28482592]
["bitfinex","ETHUSD",1642980659304,3.98108,2528.7,2528.6,0.03963694]
["bitfinex","ETHUSD",1642980659504,3.7848,2528.7,2528.6,0.03084058]
["bitfinex","ETHUSD",1642980659702,3.7848,2528.7,2527.6,1.2545321]
["bitfinex","ETHUSD",1642980659703,0.491,2528.7,2527.6,1.2545321]
["bitfinex","ETHUSD",1642980660103,0.491,2528.7,2526.8,4.91898891]
["bitfinex","ETHUSD",1642980660303,1.06779989,2528.1,2526.8,0.3]
["bitfinex","ETHUSD",1642980660503,0.491,2528.7,2526.8,0.3]
["bitfinex","ETHUSD",1642980660707,0.491,2528.7,2526.6,6.90025309]
["bitfinex","ETHUSD",1642980660708,0.491,2528.7,2526.7,1.0]
["bitfinex","ETHUSD",1642980661005,0.13819997,2528.8,2526.8,4.43441525]
["bitfinex","ETHUSD",1642980661203,0.13819997,2528.8,2528.3,1.4603521]
["bitfinex","ETHUSD",1642980661509,0.13819997,2528.8,2526.9,1.03273717]
["bitfinex","ETHUSD",1642980661510,1.06779989,2527.9,2527.4,1.36666913]
["bitfinex","ETHUSD",1642980661734,1.06779989,2527.9,2527.0,0.3]
["bitfinex","ETHUSD",1642980661928,1.06779989,2527.9,2527.1,1.0]
["bitfinex","ETHUSD",1642980662133,0.005,2528.7,2527.1,0.6]
["bitfinex","ETHUSD",1642980662335,0.005,2528.7,2526.8,0.07762907]
["bitfinex","ETHUSD",1642980662531,0.491,2528.6,2526.5,3.15354196]
["bitfinex","ETHUSD",1642980662734,0.491,2528.6,2526.2,11.0757]
["bitfinex","ETHUSD",1642980662735,0.01210162,2528.3,2526.3,3.15354196]
["bitfinex","ETHUSD",1642980662931,0.50310162,2528.3,2526.3,3.15354196]
["bitfinex","ETHUSD",1642980663138,1.06779989,2528.0,2526.4,7.38043412]
["bitfinex","ETHUSD",1642980663339,0.005,2528.7,2526.9,0.98953]
["bitfinex","ETHUSD",1642980663531,0.005,2528.7,2528.1,1.5177032]
["bitfinex","ETHUSD",1642980663734,0.005,2528.7,2528.2,0.05168415]
["bitfinex","ETHUSD",1642980663935,0.005,2528.7,2527.0,0.06527505]
["bitfinex","ETHUSD",1642980664333,1.06779989,2527.9,2527.0,0.09839652]
["bitfinex","ETHUSD",1642980664536,0.0124388,2528.5,2527.0,0.06527505]
["bitfinex","ETHUSD",1642980664736,0.0124388,2528.5,2527.7,1.42141932]
["bitfinex","ETHUSD",1642980664935,0.0124388,2528.5,2527.1,3.8136]
["bitfinex","ETHUSD",1642980665135,0.0124388,2528.5,2526.6,0.1582]
["bitfinex","ETHUSD",1642980665136,0.2087188,2528.5,2526.6,0.1582]
["bitfinex","ETHUSD",1642980665387,0.04332576,2527.4,2525.2,0.0127521]
["bitfinex","ETHUSD",1642980665586,0.491,2527.3,2525.3,3.7121]
["bitfinex","ETHUSD",1642980665790,0.491,2527.3,2526.7,1.53263494]
["bitfinex","ETHUSD",1642980665992,8.93512196,2528.3,2526.7,1.48263494]
["bitfinex","ETHUSD",1642980665993,0.491,2527.9,2526.7,1.48263494]
["bitfinex","ETHUSD",1642980666583,0.89158145,2527.2,2526.7,1.48263494]
["bitfinex","ETHUSD",1642980666786,3.15354196,2528.1,2527.5,1.26551379]
["bitfinex","ETHUSD",1642980666993,0.491,2528.5,2527.5,1.26551379]
["bitfinex","ETHUSD",1642980667185,0.491,2528.5,2526.7,3.6313]
["bitfinex","ETHUSD",1642980667384,0.491,2528.5,2526.4,0.01219843]
["bitfinex","ETHUSD",1642980667985,0.491,2528.5,2526.5,0.0454334]
["bitfinex","ETHUSD",1642980668189,0.90818327,2528.5,2528.1,1.4373626]
["bitfinex","ETHUSD",1642980668388,0.90818327,2528.5,2527.0,0.01206621]
["bitfinex","ETHUSD",1642980668988,0.90818327,2528.5,2526.5,0.3]
["bitfinex","ETHUSD",1642980669231,0.90818327,2528.5,2527.1,1.24787368]
["bitfinex","ETHUSD",1642980669436,0.90818327,2528.5,2526.3,1.99164585]
["bitfinex","ETHUSD",1642980669437,0.01281321,2528.4,2526.3,1.99164585]
["bitfinex","ETHUSD",1642980669634,1.39918327,2528.5,2526.3,2.02825296]
["bitfinex","ETHUSD",1642980669834,1.39918327,2528.5,2526.4,3.19147114]
["bitfinex","ETHUSD",1642980670235,5.85,2528.4,2526.4,3.15354196]
["bitfinex","ETHUSD",1642980670434,1.39918327,2528.5,2527.6,1.5227663]
["bitfinex","ETHUSD",1642980670633,0.01207135,2528.0,2526.5,0.1582]
["bitfinex","ETHUSD",1642980670836,0.01207135,2528.0,2526.4,3.15354196]
["bitfinex","ETHUSD",1642980670837,7.11257711,2528.1,2528.0,0.0188149]
["bitfinex","ETHUSD",1642980671043,7.1,2528.1,2528.0,0.0188149]
["bitfinex","ETHUSD",1642980674298,7.14166,2528.1,2528.0,0.0188149]
["bitfinex","ETHUSD",1642980675304,7.1,2528.0,2526.3,0.00266525]
["bitfinex","ETHUSD",1642980675509,7.1,2528.0,2526.1,0.1582]
["bitfinex","ETHUSD",1642980675510,0.01284495,2527.3,2526.1,0.1582]
["bitfinex","ETHUSD",1642980676209,0.01284495,2527.3,2526.7,1.17843355]
["bitfinex","ETHUSD",1642980676641,0.491,2527.9,2526.7,1.17843355]
["bitfinex","ETHUSD",1642980676642,0.04168,2527.8,2526.7,1.17843355]
["bitfinex","ETHUSD",1642980677129,0.04168,2527.8,2526.7,1.77843355]
["bitfinex","ETHUSD",1642980677729,0.04168,2527.8,2526.7,1.47738618]
["bitfinex","ETHUSD",1642980677936,0.91779989,2527.2,2526.7,1.47738618]
["bitfinex","ETHUSD",1642980678137,0.91779989,2527.2,2525.8,0.00266525]
["bitfinex","ETHUSD",1642980678340,3.19197037,2527.1,2525.8,0.00266525]
["bitfinex","ETHUSD",1642980678539,0.04168,2527.0,2525.8,0.00266525]
["bitfinex","ETHUSD",1642980678737,0.04168,2527.0,2525.5,0.1583]
["bitfinex","ETHUSD",1642980678940,0.04168,2527.0,2525.5,0.1083]
["bitfinex","ETHUSD",1642980679138,0.04166,2527.1,2526.1,1.14813087]
["bitfinex","ETHUSD",1642980679340,0.04166,2527.1,2525.5,0.1083]
["bitfinex","ETHUSD",1642980679539,0.04166,2527.1,2525.3,0.00266525]
["bitfinex","ETHUSD",1642980679540,3.21851354,2527.1,2525.3,0.00266525]
["bitfinex","ETHUSD",1642980679939,3.21851354,2527.1,2525.2,3.9034]
["bitfinex","ETHUSD",1642980680139,3.21851354,2527.1,2524.9,4.26095307]
["bitfinex","ETHUSD",1642980680379,0.04166,2527.1,2526.0,1.09718751]
["bitfinex","ETHUSD",1642980680579,0.04166,2527.1,2526.4,1.34814164]
["bitfinex","ETHUSD",1642980680982,0.04166,2527.1,2526.2,0.41137135]
["bitfinex","ETHUSD",1642980681181,0.95944989,2527.2,2526.2,0.3]
["bitfinex","ETHUSD",1642980681382,0.95944989,2527.2,2525.2,0.1583]
["bitfinex","ETHUSD",1642980681586,0.95944989,2527.2,2525.1,1.60266525]
["bitfinex","ETHUSD",1642980681782,0.95944989,2527.2,2525.0,2.9707437]
["bitfinex","ETHUSD",1642980682381,0.95944989,2527.2,2525.9,1.35569064]
["bitfinex","ETHUSD",1642980682587,0.95944989,2527.2,2526.7,1.35569064]
["bitfinex","ETHUSD",1642980682588,0.04165,2527.2,2526.7,1.35569064]
["bitfinex","ETHUSD",1642980682785,0.1935,2527.3,2526.7,1.35569064]
["bitfinex","ETHUSD",1642980682983,0.1935,2527.3,2526.8,1.23693425]
["bitfinex","ETHUSD",1642980683181,0.1935,2527.3,2526.7,0.3]
["bitfinex","ETHUSD",1642980683582,0.1935,2527.3,2526.0,0.06623382]
["bitfinex","ETHUSD",1642980683786,0.1935,2527.3,2525.8,0.1582]
["bitfinex","ETHUSD",1642980684239,0.1935,2527.3,2526.5,1.15623527]
["bitfinex","ETHUSD",1642980684433,0.1935,2527.3,2525.8,0.1582]
["bitfinex","ETHUSD",1642980684632,0.88078,2527.3,2525.8,0.1582]
["bitfinex","ETHUSD",1642980684837,1.4652,2527.3,2525.8,0.1582]
["bitfinex","ETHUSD",1642980685032,0.9742,2527.3,2525.8,0.1582]
["bitfinex","ETHUSD",1642980685433,0.9742,2527.3,2526.9,1.18031446]
["bitfinex","ETHUSD",1642980685434,0.8787138,2527.0,2526.9,1.18031446]
["bitfinex","ETHUSD",1642980685633,0.1935,2527.3,2526.1,0.01280889]
["bitfinex","ETHUSD",1642980685835,0.09171,2527.2,2525.6,1.99631382]
["bitfinex","ETHUSD",1642980686038,0.09171,2527.2,2525.7,0.3]
["bitfinex","ETHUSD",1642980686039,0.10439516,2527.2,2525.7,0.3]
["bitfinex","ETHUSD",1642980686436,0.10439516,2527.2,2525.5,0.3]
["bitfinex","ETHUSD",1642980686638,0.87568285,2526.2,2525.8,1.15068372]
["bitfinex","ETHUSD",1642980686845,0.10439516,2527.2,2525.8,1.45068372]
["bitfinex","ETHUSD",1642980687037,0.10439516,2527.2,2526.2,1.45176445]
["bitfinex","ETHUSD",1642980687239,0.09171,2527.2,2525.8,1.6]
["bitfinex","ETHUSD",1642980687438,0.09171,2527.2,2525.8,1.0]
["bitfinex","ETHUSD",1642980687640,0.09171,2527.2,2525.7,1.55612144]
["bitfinex","ETHUSD",1642980687880,0.09171,2527.2,2526.2,0.47296013]
["bitfinex","ETHUSD",1642980688092,0.1935,2527.3,2526.2,0.47296013]
["bitfinex","ETHUSD",1642980688291,0.2292,2528.1,2526.4,0.09039496]
["bitfinex","ETHUSD",1642980688491,0.2292,2528.1,2528.0,1.4896584]
["bitfinex","ETHUSD",1642980689189,0.2292,2528.1,2527.9,0.6]
["bitfinex","ETHUSD",1642980689595,0.2292,2528.1,2527.2,0.3]
["bitfinex","ETHUSD",1642980689866,0.2292,2528.1,2526.8,1.0]
["bitfinex","ETHUSD",1642980689867,0.2292,2528.1,2526.8,1.3]
["bitfinex","ETHUSD",1642980690039,0.09175,2528.0,2526.8,0.3]
["bitfinex","ETHUSD",1642980690187,1.10954989,2528.0,2527.4,1.29893018]
["bitfinex","ETHUSD",1642980690388,1.10954989,2528.0,2527.7,1.12276481]
["bitfinex","ETHUSD",1642980690389,0.09175,2528.0,2527.7,1.12276481]
["bitfinex","ETHUSD",1642980690587,0.09063227,2528.0,2527.7,1.12276481]
["bitfinex","ETHUSD",1642980690789,0.09063227,2528.0,2526.7,0.3]
["bitfinex","ETHUSD",1642980690988,0.09063227,2528.0,2527.7,0.3]
["bitfinex","ETHUSD",1642980691197,0.2292,2528.1,2526.7,0.3]
["bitfinex","ETHUSD",1642980691622,0.2292,2528.1,2526.6,0.3]
["bitfinex","ETHUSD",1642980691826,0.2292,2528.1,2527.4,1.47107927]
["bitfinex","ETHUSD",1642980691827,1.01779989,2528.0,2527.4,1.47107927]
["bitfinex","ETHUSD",1642980692035,0.2292,2528.1,2527.8,1.46568175]
["bitfinex","ETHUSD",1642980692431,0.2292,2528.1,2527.4,0.3]
["bitfinex","ETHUSD",1642980692829,0.2292,2528.1,2526.5,2.28203525]
["bitfinex","ETHUSD",1642980692830,0.2292,2528.1,2526.5,1.98203525]
["bitfinex","ETHUSD",1642980693034,0.01263172,2527.8,2526.2,0.1582]
["bitfinex","ETHUSD",1642980693234,0.01263172,2527.8,2526.1,3.7727]
["bitfinex","ETHUSD",1642980693631,0.93975849,2527.4,2527.1,1.3223035]
["bitfinex","ETHUSD",1642980693830,0.93975849,2527.4,2526.1,3.7727]
["bitfinex","ETHUSD",1642980694032,0.93975849,2527.4,2526.0,0.1582]
["bitfinex","ETHUSD",1642980694832,0.93975849,2527.4,2526.9,1.49820256]
["bitfinex","ETHUSD",1642980695036,0.09167,2527.7,2526.9,1.49820256]
["bitfinex","ETHUSD",1642980695233,7.1,2527.6,2525.6,3.01415028]
["bitfinex","ETHUSD",1642980695483,0.09166,2527.5,2525.9,0.00266589]
["bitfinex","ETHUSD",1642980695985,0.09166,2527.5,2526.0,1.9795852]
["bitfinex","ETHUSD",1642980696184,0.01263172,2527.8,2526.3,0.04611991]
["bitfinex","ETHUSD",1642980696382,0.9627908,2527.7,2526.3,0.04611991]
["bitfinex","ETHUSD",1642980696686,0.9627908,2527.7,2526.3,0.06663031]
["bitfinex","ETHUSD",1642980696888,3.24083816,2527.6,2525.6,1.91793787]
["bitfinex","ETHUSD",1642980697087,3.24083816,2527.6,2525.6,1.42693787]
["bitfinex","ETHUSD",1642980697287,0.01265016,2527.2,2525.6,1.42693787]
["bitfinex","ETHUSD",1642980697486,0.09159,2527.1,2525.6,3.40705787]
["bitfinex","ETHUSD",1642980697684,0.09159,2527.1,2526.7,1.1205203]
["bitfinex","ETHUSD",1642980697885,0.1582,2527.5,2526.7,1.1205203]
["bitfinex","ETHUSD",1642980698086,0.01292556,2527.1,2525.5,0.98274562]
["bitfinex","ETHUSD",1642980698389,0.1583,2527.0,2525.5,0.82454562]
["bitfinex","ETHUSD",1642980698584,0.1583,2527.0,2525.6,0.3]
["bitfinex","ETHUSD",1642980698784,0.88887577,2526.8,2526.3,1.11603009]
["bitfinex","ETHUSD",1642980698986,0.88887577,2526.8,2526.3,1.81392265]
["bitfinex","ETHUSD",1642980699247,0.1583,2527.0,2526.7,1.22797749]
["bitfinex","ETHUSD",1642980699746,0.1582,2527.4,2526.7,0.3]
["bitfinex","ETHUSD",1642980699951,0.1582,2527.4,2525.7,0.82454562]
["bitfinex","ETHUSD",1642980700347,0.90074457,2527.1,2525.7,1.42454562]
["bitfinex","ETHUSD",1642980700544,0.1582,2527.4,2525.7,1.42454562]
["bitfinex","ETHUSD",1642980700947,0.1582,2527.4,2525.8,0.06663031]
["bitfinex","ETHUSD",1642980701147,0.1582,2527.4,2526.7,0.3]
["bitfinex","ETHUSD",1642980701349,0.1582,2527.4,2525.7,1.12454562]
["bitfinex","ETHUSD",1642980701550,0.1082,2527.4,2525.9,1.15030206]
["bitfinex","ETHUSD",1642980701749,1.2225,2527.4,2525.9,1.15030206]
["bitfinex","ETHUSD",1642980701946,1.2225,2527.4,2525.9,1.75030206]
["bitfinex","ETHUSD",1642980702652,1.2225,2527.4,2526.4,0.57877951]
["bitfinex","ETHUSD",1642980702887,0.1082,2527.4,2526.4,0.87877951]
["bitfinex","ETHUSD",1642980703081,0.1082,2527.4,2526.5,0.3]
["bitfinex","ETHUSD",1642980703284,0.015,2527.5,2526.5,1.45929865]
["bitfinex","ETHUSD",1642980703480,0.015,2527.5,2527.4,1.10060555]
["bitfinex","ETHUSD",1642980703682,0.015,2527.5,2527.4,1.40060555]
["bitfinex","ETHUSD",1642980703683,3.265,2527.5,2527.4,1.40060555]
["bitfinex","ETHUSD",1642980703983,0.015,2527.5,2527.4,1.70060555]
["bitfinex","ETHUSD",1642980705193,0.015,2527.5,2526.4,0.1582]
["bitfinex","ETHUSD",1642980705585,0.1582,2527.4,2526.4,0.1582]
["bitfinex","ETHUSD",1642980705984,0.94194774,2527.3,2526.4,0.1582]
["bitfinex","ETHUSD",1642980706185,0.1582,2527.2,2526.4,0.1582]
["bitfinex","ETHUSD",1642980706384,0.1583,2527.4,2526.4,0.1582]
["bitfinex","ETHUSD",1642980706634,0.1583,2527.4,2526.5,0.82703248]
["bitfinex","ETHUSD",1642980707840,0.1583,2527.4,2526.4,1.32619468]
["bitfinex","ETHUSD",1642980708038,0.015,2527.5,2527.0,1.46753495]
["bitfinex","ETHUSD",1642980708439,0.015,2527.5,2526.2,0.26503867]
["bitfinex","ETHUSD",1642980708738,0.015,2527.5,2525.9,0.1582]
["bitfinex","ETHUSD",1642980708939,0.015,2527.5,2525.8,0.491]
["bitfinex","ETHUSD",1642980708940,0.1583,2527.4,2525.8,0.491]
["bitfinex","ETHUSD",1642980709139,0.015,2527.5,2526.0,0.82713908]
["bitfinex","ETHUSD",1642980709338,0.1583,2527.4,2526.0,0.82713908]
["bitfinex","ETHUSD",1642980709638,1.01779989,2526.7,2526.5,1.33361216]
["bitfinex","ETHUSD",1642980709841,1.01779989,2526.7,2526.5,1.63361216]
["bitfinex","ETHUSD",1642980710038,1.01779989,2526.7,2526.5,1.93361216]
["bitfinex","ETHUSD",1642980710493,0.1583,2527.4,2526.5,1.93361216]
["bitfinex","ETHUSD",1642980711491,1.01779989,2526.7,2526.5,1.93361216]
["bitfinex","ETHUSD",1642980711694,1.01779989,2526.7,2526.6,0.82696896]
["bitfinex","ETHUSD",1642980711895,0.1583,2527.4,2526.6,0.82696896]
["bitfinex","ETHUSD",1642980712094,0.1732,2527.5,2526.6,0.82696896]
["bitfinex","ETHUSD",1642980712294,0.015,2527.5,2526.6,0.82696896]
["bitfinex","ETHUSD",1642980712494,0.1582,2527.4,2526.6,0.82696896]
["bitfinex","ETHUSD",1642980712892,0.1582,2527.4,2526.6,1.7443029]
["bitfinex","ETHUSD",1642980712893,0.99589627,2526.8,2526.6,1.7443029]
["bitfinex","ETHUSD",1642980713099,0.1582,2527.4,2526.6,1.7443029]
["bitfinex","ETHUSD",1642980713294,0.015,2527.5,2526.6,1.7443029]
["bitfinex","ETHUSD",1642980713497,0.015,2527.5,2526.6,1.96913321]
["bitfinex","ETHUSD",1642980713694,0.015,2527.5,2526.7,0.491]
["bitfinex","ETHUSD",1642980713898,4.0117374,2528.6,2527.3,0.01209676]
["bitfinex","ETHUSD",1642980714137,4.0117374,2528.9,2528.0,0.26264269]
["bitfinex","ETHUSD",1642980714339,0.1582,2529.5,2528.0,0.26264269]
["bitfinex","ETHUSD",1642980714340,4.0117374,2529.0,2528.0,0.26264269]
["bitfinex","ETHUSD",1642980714540,0.1582,2529.5,2528.0,0.26264269]
["bitfinex","ETHUSD",1642980714541,4.0117374,2529.1,2528.0,0.27470032]
["bitfinex","ETHUSD",1642980714741,5.17287176,2529.5,2528.0,0.329273]
["bitfinex","ETHUSD",1642980714742,4.0117374,2529.2,2528.0,0.329273]
["bitfinex","ETHUSD",1642980714940,0.1582,2529.5,2528.0,0.56264269]
["bitfinex","ETHUSD",1642980714941,4.0117374,2529.1,2528.0,0.56264269]
["bitfinex","ETHUSD",1642980715646,4.0117374,2529.1,2528.0,0.3]
["bitfinex","ETHUSD",1642980715847,0.01242529,2528.6,2527.8,0.458]
["bitfinex","ETHUSD",1642980716050,0.01242529,2528.6,2527.4,1.43242654]
["bitfinex","ETHUSD",1642980716244,4.1699374,2528.5,2527.4,1.43242654]
["bitfinex","ETHUSD",1642980716442,4.02416269,2528.6,2527.4,1.43242654]
["bitfinex","ETHUSD",1642980716641,4.02416269,2528.6,2527.1,1.50850583]
["bitfinex","ETHUSD",1642980716642,1.01779989,2527.7,2527.1,1.50850583]
["bitfinex","ETHUSD",1642980716843,1.01779989,2527.7,2527.1,0.2835]
["bitfinex","ETHUSD",1642980717045,1.01779989,2527.7,2527.5,1.17113949]
["bitfinex","ETHUSD",1642980717243,0.1582,2528.5,2527.5,1.17113949]
["bitfinex","ETHUSD",1642980717445,0.1582,2528.5,2527.5,0.6]
["bitfinex","ETHUSD",1642980717643,0.1582,2528.5,2527.1,0.2835]
["bitfinex","ETHUSD",1642980718287,0.1582,2528.5,2527.2,1.47483258]
["bitfinex","ETHUSD",1642980718485,0.1582,2528.5,2527.6,1.13267506]
["bitfinex","ETHUSD",1642980718686,0.1582,2528.5,2528.4,4.8328568]
["bitfinex","ETHUSD",1642980718890,3.6127,2528.9,2528.4,0.93231681]
["bitfinex","ETHUSD",1642980718891,4.0117374,2528.9,2528.4,0.93231681]
["bitfinex","ETHUSD",1642980719096,4.00796864,2529.3,2528.8,1.31026436]
["bitfinex","ETHUSD",1642980719287,1.01779989,2529.2,2528.4,0.36663031]
["bitfinex","ETHUSD",1642980719487,4.00796864,2529.0,2527.8,0.491]
["bitfinex","ETHUSD",1642980719887,4.00796864,2529.0,2527.6,0.1582]
["bitfinex","ETHUSD",1642980719888,4.00796864,2528.9,2527.6,0.1582]
["bitfinex","ETHUSD",1642980720092,4.16616864,2528.8,2527.6,0.1582]
["bitfinex","ETHUSD",1642980720292,4.00796864,2528.7,2527.6,0.1582]
["bitfinex","ETHUSD",1642980720489,4.17841696,2528.9,2527.7,1.6219401]
["bitfinex","ETHUSD",1642980720688,4.02021696,2528.9,2527.7,1.6219401]
["bitfinex","ETHUSD",1642980720892,4.00796864,2528.8,2527.7,1.6219401]
["bitfinex","ETHUSD",1642980721289,0.01224832,2528.9,2527.7,1.6219401]
["bitfinex","ETHUSD",1642980721290,4.02021696,2528.9,2527.7,1.6219401]
["bitfinex","ETHUSD",1642980721490,4.02021696,2528.9,2528.7,1.1421222]
["bitfinex","ETHUSD",1642980721743,5.02576853,2529.2,2529.1,1.14483993]
["bitfinex","ETHUSD",1642980721945,1.01779989,2529.2,2529.1,1.14483993]
["bitfinex","ETHUSD",1642980722142,1.01779989,2529.2,2529.1,1.44483993]
["bitfinex","ETHUSD",1642980722344,4.00796864,2529.5,2529.1,1.74483993]
["bitfinex","ETHUSD",1642980722550,4.00796864,2529.8,2529.1,1.74483993]
["bitfinex","ETHUSD",1642980722746,4.56746984,2529.9,2529.1,1.74483993]
["bitfinex","ETHUSD",1642980722945,4.00796864,2529.8,2529.1,1.74483993]
["bitfinex","ETHUSD",1642980723146,4.00796864,2529.8,2529.5,1.45053758]
["bitfinex","ETHUSD",1642980723551,1.01779989,2529.7,2529.5,2.05053758]
["bitfinex","ETHUSD",1642980723746,4.56746984,2529.9,2529.6,1.42534063]
["bitfinex","ETHUSD",1642980723951,3.66023168,2529.9,2528.7,0.491]
["bitfinex","ETHUSD",1642980724150,0.01250382,2529.6,2528.0,4.0693]
["bitfinex","ETHUSD",1642980724349,0.158,2529.5,2528.0,0.2733]
["bitfinex","ETHUSD",1642980724553,0.01275484,2528.9,2528.0,0.2733]
["bitfinex","ETHUSD",1642980724752,1.01779989,2528.8,2528.0,0.2733]
["bitfinex","ETHUSD",1642980724950,0.1582,2528.7,2528.0,0.2733]
["bitfinex","ETHUSD",1642980728504,0.01278133,2528.2,2526.8,2.09533806]
["bitfinex","ETHUSD",1642980728802,0.1582,2528.1,2526.8,2.09533806]
["bitfinex","ETHUSD",1642980729243,0.1582,2528.1,2526.8,2.16216694]
["bitfinex","ETHUSD",1642980729441,0.1582,2528.3,2526.8,0.06682888]
["bitfinex","ETHUSD",1642980729643,4.00796864,2528.5,2526.8,0.06682888]
["bitfinex","ETHUSD",1642980729840,0.1582,2528.4,2526.8,0.06682888]
["bitfinex","ETHUSD",1642980730245,0.01209342,2528.1,2526.5,1.66682888]
["bitfinex","ETHUSD",1642980730442,0.1582,2528.0,2526.5,1.66682888]
["bitfinex","ETHUSD",1642980730642,0.1582,2528.0,2526.9,1.36355491]
["bitfinex","ETHUSD",1642980730846,0.1582,2528.0,2527.3,1.44559803]
["bitfinex","ETHUSD",1642980731044,0.1582,2528.0,2526.9,0.6]
["bitfinex","ETHUSD",1642980731251,0.1082,2528.0,2526.7,1.6]
["bitfinex","ETHUSD",1642980731847,0.1082,2528.0,2526.8,1.62337512]
["bitfinex","ETHUSD",1642980732146,0.1082,2528.0,2527.2,1.21706869]
["bitfinex","ETHUSD",1642980732348,0.1082,2528.0,2527.6,1.27279951]
["bitfinex","ETHUSD",1642980732565,0.1082,2528.0,2527.6,1.87279951]
["bitfinex","ETHUSD",1642980733391,0.1082,2528.0,2527.6,0.6]
["bitfinex","ETHUSD",1642980733590,0.1082,2528.0,2527.0,0.491]
["bitfinex","ETHUSD",1642980733792,0.1082,2528.0,2527.0,0.3]
["bitfinex","ETHUSD",1642980733996,0.1082,2528.0,2526.7,0.3]
["bitfinex","ETHUSD",1642980734201,0.1082,2528.0,2526.7,1.18813465]
["bitfinex","ETHUSD",1642980734398,0.1082,2528.0,2527.4,1.2588952]
["bitfinex","ETHUSD",1642980734599,0.1082,2528.0,2527.4,1.5588952]
["bitfinex","ETHUSD",1642980734799,0.1082,2528.0,2527.4,0.6]
["bitfinex","ETHUSD",1642980734997,0.1082,2528.0,2527.4,0.3]
["bitfinex","ETHUSD",1642980735499,0.1082,2528.0,2526.5,0.25]
["bitfinex","ETHUSD",1642980735700,0.1082,2528.0,2526.7,0.491]
["bitfinex","ETHUSD",1642980735900,0.1082,2528.0,2527.4,1.26215567]
["bitfinex","ETHUSD",1642980736098,0.1082,2528.0,2526.7,1.84703693]
["bitfinex","ETHUSD",1642980736301,0.1082,2528.0,2526.7,2.14703693]
["bitfinex","ETHUSD",1642980736508,0.1082,2528.0,2526.7,0.491]
["bitfinex","ETHUSD",1642980736936,0.1082,2528.0,2526.9,1.30950061]
["bitfinex","ETHUSD",1642980737933,0.012895,2528.0,2526.3,3.6917]
["bitfinex","ETHUSD",1642980738137,0.012895,2528.0,2527.0,0.0126514]
["bitfinex","ETHUSD",1642980738440,0.012895,2528.0,2527.5,0.01258263]
["bitfinex","ETHUSD",1642980738642,9.5e-05,2528.0,2527.6,0.6492]
["bitfinex","ETHUSD",1642980738844,4.00367432,2529.5,2528.0,0.000705]
["bitfinex","ETHUSD",1642980739044,0.93810564,2529.4,2529.0,1.22649418]
["bitfinex","ETHUSD",1642980739239,0.93810564,2529.4,2529.1,1.32360823]
["bitfinex","ETHUSD",1642980739438,0.93810564,2529.4,2529.1,1.19124741]
["bitfinex","ETHUSD",1642980739839,0.93810564,2529.4,2529.0,0.3]
["bitfinex","ETHUSD",1642980740042,0.93810564,2529.4,2529.0,0.6]
["bitfinex","ETHUSD",1642980740491,0.01262458,2529.7,2529.0,0.3]
["bitfinex","ETHUSD",1642980740692,4.25611825,2529.9,2529.0,0.3]
["bitfinex","ETHUSD",1642980740899,4.00367432,2529.2,2529.1,1.7726962]
["bitfinex","ETHUSD",1642980741099,44.500194,2530.0,2529.2,6.45]
["bitfinex","ETHUSD",1642980741298,44.500194,2530.0,2529.3,0.56599845]
["bitfinex","ETHUSD",1642980741502,36.592134,2530.0,2529.8,0.3]
["bitfinex","ETHUSD",1642980741705,5.0045929,2531.2,2530.9,1.4097445]
["bitfinex","ETHUSD",1642980741941,5.0045929,2531.4,2531.3,1.52460885]
["bitfinex","ETHUSD",1642980742102,0.01240035,2531.7,2531.3,0.85295288]
["bitfinex","ETHUSD",1642980742103,5.0354,2531.7,2531.3,0.85295288]
["bitfinex","ETHUSD",1642980742303,5.05807992,2532.1,2531.3,1.15295288]
["bitfinex","ETHUSD",1642980742497,1.01779989,2531.5,2531.3,1.15295288]
["bitfinex","ETHUSD",1642980742694,1.01779989,2531.5,2531.3,0.3]
["bitfinex","ETHUSD",1642980742896,0.96779989,2531.5,2531.3,0.3]
["bitfinex","ETHUSD",1642980743098,0.96779989,2531.5,2531.0,1.0]
["bitfinex","ETHUSD",1642980743295,0.96779989,2531.5,2531.0,1.3]
["bitfinex","ETHUSD",1642980743595,0.96779989,2531.5,2531.0,1.6]
["bitfinex","ETHUSD",1642980743796,0.05350702,2532.1,2531.0,1.6]
["bitfinex","ETHUSD",1642980743797,0.05350702,2532.1,2532.0,1.31536358]
["bitfinex","ETHUSD",1642980744173,25.0,2532.2,2532.0,1.91536358]
["bitfinex","ETHUSD",1642980744174,24.95,2532.2,2532.0,1.91536358]
["bitfinex","ETHUSD",1642980744369,5.1772,2532.7,2532.1,7.05]
["bitfinex","ETHUSD",1642980744566,5.2523,2533.3,2532.3,0.10473394]
["bitfinex","ETHUSD",1642980744770,0.04023,2534.0,2533.2,7.87656486]
["bitfinex","ETHUSD",1642980744965,0.04012,2534.2,2534.1,1.30182701]
["bitfinex","ETHUSD",1642980745166,4.9545929,2534.8,2534.5,1.19738015]
["bitfinex","ETHUSD",1642980745370,0.03989,2534.7,2534.5,1.19738015]
["bitfinex","ETHUSD",1642980745564,0.01208638,2535.0,2534.5,1.19738015]
["bitfinex","ETHUSD",1642980745565,0.03978,2535.6,2534.9,1.14845412]
["bitfinex","ETHUSD",1642980745763,0.01299455,2535.8,2534.5,1.98838015]
["bitfinex","ETHUSD",1642980745764,0.96779989,2535.5,2534.8,0.491]
["bitfinex","ETHUSD",1642980745962,1.00734989,2535.5,2534.8,0.491]
["bitfinex","ETHUSD",1642980746161,1.00734989,2535.5,2534.8,0.791]
["bitfinex","ETHUSD",1642980746162,0.96779989,2535.5,2534.8,0.791]
["bitfinex","ETHUSD",1642980746362,0.96779989,2535.5,2534.9,0.3]
["bitfinex","ETHUSD",1642980746567,0.03932,2535.4,2534.4,0.3]
["bitfinex","ETHUSD",1642980746772,0.01227514,2535.2,2533.8,0.491]
["bitfinex","ETHUSD",1642980746974,0.03921,2535.1,2533.8,0.3]
["bitfinex","ETHUSD",1642980747169,0.03921,2535.1,2533.5,0.491]
["bitfinex","ETHUSD",1642980747170,0.0128746,2534.6,2533.5,0.491]
["bitfinex","ETHUSD",1642980747367,0.0391,2534.5,2533.5,0.491]
["bitfinex","ETHUSD",1642980748099,0.01216285,2534.3,2532.6,0.491]
["bitfinex","ETHUSD",1642980748301,0.04134,2534.2,2532.6,0.491]
["bitfinex","ETHUSD",1642980748505,0.01216978,2533.7,2531.9,3.5789907]
["bitfinex","ETHUSD",1642980748700,0.18066997,2533.6,2532.0,7.0]
["bitfinex","ETHUSD",1642980748900,0.18066997,2533.6,2531.8,0.01270563]
["bitfinex","ETHUSD",1642980749101,0.18066997,2533.6,2531.9,1.53148272]
["bitfinex","ETHUSD",1642980749302,0.18066997,2533.6,2532.4,1.10269491]
["bitfinex","ETHUSD",1642980749903,0.18066997,2533.6,2531.7,3.0879907]
["bitfinex","ETHUSD",1642980750104,0.18066997,2533.6,2531.3,0.17059608]
["bitfinex","ETHUSD",1642980750309,0.00425593,2533.5,2531.3,0.50369608]
["bitfinex","ETHUSD",1642980750516,0.04057,2533.4,2531.3,0.50369608]
["bitfinex","ETHUSD",1642980750708,0.01237036,2533.1,2531.3,0.50369608]
["bitfinex","ETHUSD",1642980750909,0.01237036,2533.1,2531.0,1.27997565]
["bitfinex","ETHUSD",1642980750910,0.23302,2533.0,2531.0,1.27997565]
["bitfinex","ETHUSD",1642980751104,0.491,2532.9,2531.0,0.1579]
["bitfinex","ETHUSD",1642980751304,7.42960214,2532.8,2531.0,0.1579]
["bitfinex","ETHUSD",1642980751504,0.01241466,2532.5,2531.0,0.1579]
["bitfinex","ETHUSD",1642980751737,0.72019,2532.4,2531.0,0.1579]
["bitfinex","ETHUSD",1642980752142,3.97503047,2532.3,2531.0,0.1579]
["bitfinex","ETHUSD",1642980752334,0.03099,2532.2,2531.0,0.1579]
["bitfinex","ETHUSD",1642980754141,0.98865,2532.1,2531.0,0.1579]
["bitfinex","ETHUSD",1642980754343,0.53155,2532.0,2531.0,0.1579]
["bitfinex","ETHUSD",1642980755043,0.53155,2532.0,2531.0,1.71926727]
["bitfinex","ETHUSD",1642980755241,0.53155,2532.0,2531.0,1.56136727]
["bitfinex","ETHUSD",1642980755242,0.04055,2532.0,2531.0,1.56136727]
["bitfinex","ETHUSD",1642980755489,0.04055,2532.0,2531.8,1.24385547]
["bitfinex","ETHUSD",1642980755896,0.04055,2532.0,2531.8,1.84385547]
["bitfinex","ETHUSD",1642980756492,0.04055,2532.0,2531.8,1.54385547]
["bitfinex","ETHUSD",1642980756694,0.04055,2532.0,2531.6,0.3]
["bitfinex","ETHUSD",1642980756899,0.20892422,2532.6,2530.5,0.170801]
["bitfinex","ETHUSD",1642980757095,0.20892422,2532.6,2530.5,0.012901]
["bitfinex","ETHUSD",1642980757096,0.491,2532.4,2530.5,0.012901]
["bitfinex","ETHUSD",1642980757295,0.01267086,2532.0,2530.4,2.69038779]
["bitfinex","ETHUSD",1642980757499,0.04059,2531.9,2530.4,2.69038779]
["bitfinex","ETHUSD",1642980757703,1.6761,2531.8,2530.4,2.69038779]
["bitfinex","ETHUSD",1642980758001,0.01213715,2531.4,2530.4,2.69038779]
["bitfinex","ETHUSD",1642980758197,0.53159,2531.3,2529.3,0.3896]
["bitfinex","ETHUSD",1642980758597,0.53159,2531.3,2530.2,1.23320506]
["bitfinex","ETHUSD",1642980758794,0.491,2531.3,2530.6,1.24618609]
["bitfinex","ETHUSD",1642980758994,0.491,2531.3,2529.3,0.3896]
["bitfinex","ETHUSD",1642980759249,0.0406,2531.2,2529.3,0.3896]
["bitfinex","ETHUSD",1642980759450,0.5316,2531.3,2529.3,0.3896]
["bitfinex","ETHUSD",1642980759653,0.5316,2531.3,2529.8,1.14529703]
["bitfinex","ETHUSD",1642980759852,0.5316,2531.3,2530.2,1.35417705]
["bitfinex","ETHUSD",1642980760058,0.5316,2531.3,2530.5,1.23378965]
["bitfinex","ETHUSD",1642980760253,0.5316,2531.3,2530.2,0.6]
["bitfinex","ETHUSD",1642980760451,0.5316,2531.3,2530.2,0.3]
["bitfinex","ETHUSD",1642980760651,0.5316,2531.3,2529.7,1.01275883]
["bitfinex","ETHUSD",1642980760854,0.5316,2531.3,2529.7,1.31275883]
["bitfinex","ETHUSD",1642980761053,3.85219469,2531.2,2529.9,1.36805983]
["bitfinex","ETHUSD",1642980761252,3.76809867,2531.2,2530.2,1.49875031]
["bitfinex","ETHUSD",1642980761552,0.0406,2531.3,2530.2,1.79875031]
["bitfinex","ETHUSD",1642980761753,0.0406,2531.3,2529.7,0.01275883]
["bitfinex","ETHUSD",1642980761754,0.19628,2531.2,2529.7,0.01275883]
["bitfinex","ETHUSD",1642980761957,0.19628,2531.2,2529.3,0.3896]
["bitfinex","ETHUSD",1642980761958,1.97842,2531.0,2529.3,0.3896]
["bitfinex","ETHUSD",1642980762155,0.13819997,2531.3,2529.3,0.3896]
["bitfinex","ETHUSD",1642980762156,0.491,2530.9,2529.3,0.3896]
["bitfinex","ETHUSD",1642980762455,4.72770756,2531.1,2529.3,0.3896]
["bitfinex","ETHUSD",1642980762658,4.72770756,2531.1,2529.5,1.39986204]
["bitfinex","ETHUSD",1642980762882,4.72770756,2531.1,2529.5,1.69986204]
["bitfinex","ETHUSD",1642980763100,0.13819997,2531.3,2530.3,1.49775576]
["bitfinex","ETHUSD",1642980763297,0.13819997,2531.3,2530.3,2.09775576]
["bitfinex","ETHUSD",1642980763496,0.13819997,2531.3,2530.7,1.25248462]
["bitfinex","ETHUSD",1642980763697,0.491,2532.6,2531.2,1.08924345]
["bitfinex","ETHUSD",1642980763896,0.7319,2532.9,2531.2,1.38924345]
["bitfinex","ETHUSD",1642980764094,0.7319,2532.9,2531.3,0.06202967]
["bitfinex","ETHUSD",1642980764095,1.06637997,2532.9,2531.3,0.06202967]
["bitfinex","ETHUSD",1642980764297,1.06637997,2532.9,2531.2,0.6]
["bitfinex","ETHUSD",1642980764497,1.06637997,2532.9,2530.8,0.01203188]
["bitfinex","ETHUSD",1642980764894,0.01259533,2532.4,2530.8,0.01203188]
["bitfinex","ETHUSD",1642980765302,0.46655635,2532.6,2530.8,0.01203188]
["bitfinex","ETHUSD",1642980765498,0.46655635,2532.6,2530.7,0.3]
["bitfinex","ETHUSD",1642980765499,0.08685181,2532.3,2530.7,0.3]
["bitfinex","ETHUSD",1642980765696,0.19628,2532.2,2530.7,0.3]
["bitfinex","ETHUSD",1642980765899,0.19628,2532.2,2530.2,0.01214475]
["bitfinex","ETHUSD",1642980765900,0.01289783,2532.0,2530.2,0.01214475]
["bitfinex","ETHUSD",1642980766099,0.01220245,2531.4,2529.9,0.3]
["bitfinex","ETHUSD",1642980766299,2.75197541,2531.9,2530.1,0.0122615]
["bitfinex","ETHUSD",1642980766634,0.01272585,2532.0,2530.1,0.0122615]
["bitfinex","ETHUSD",1642980766635,0.98886,2531.7,2530.4,2.05296181]
["bitfinex","ETHUSD",1642980766831,0.491,2531.7,2530.4,2.05296181]
["bitfinex","ETHUSD",1642980767243,0.01277624,2531.4,2530.4,0.6]
["bitfinex","ETHUSD",1642980767438,0.01277624,2531.4,2530.4,0.3]
["bitfinex","ETHUSD",1642980767642,0.01277624,2531.4,2529.7,1.0]
["bitfinex","ETHUSD",1642980767842,0.13819997,2531.6,2529.8,0.3]
["bitfinex","ETHUSD",1642980768239,0.13819997,2531.6,2530.7,1.13086619]
["bitfinex","ETHUSD",1642980768446,0.13819997,2531.6,2530.8,0.04920827]
["bitfinex","ETHUSD",1642980768656,0.13819997,2531.6,2530.7,0.3]
["bitfinex","ETHUSD",1642980769040,0.13819997,2531.6,2530.8,0.07679747]
["bitfinex","ETHUSD",1642980769238,0.13819997,2531.6,2530.7,0.3]
["bitfinex","ETHUSD",1642980770241,0.13819997,2531.6,2530.3,0.01232154]
["bitfinex","ETHUSD",1642980770690,0.13819997,2531.6,2530.9,1.14304722]
["bitfinex","ETHUSD",1642980771496,0.13819997,2531.6,2530.9,1.74304722]
["bitfinex","ETHUSD",1642980772296,0.13819997,2531.6,2530.9,0.6]
["bitfinex","ETHUSD",1642980772499,0.13819997,2531.6,2530.7,0.3]
["bitfinex","ETHUSD",1642980772895,0.13819997,2531.6,2530.3,0.01232154]
["bitfinex","ETHUSD",1642980773102,0.13819997,2531.6,2530.5,1.0]
["bitfinex","ETHUSD",1642980773396,0.13819997,2531.6,2531.0,1.25671605]
["bitfinex","ETHUSD",1642980773596,0.13819997,2531.6,2531.0,1.85671605]
["bitfinex","ETHUSD",1642980773796,0.13819997,2531.6,2531.0,0.6]
["bitfinex","ETHUSD",1642980773998,0.13819997,2531.6,2531.0,0.3]
["bitfinex","ETHUSD",1642980774255,0.13819997,2531.6,2530.5,0.3]
["bitfinex","ETHUSD",1642980774455,0.13819997,2531.6,2530.3,0.01232154]
["bitfinex","ETHUSD",1642980774857,0.13819997,2531.6,2530.7,1.10201489]
["bitfinex","ETHUSD",1642980775457,0.13819997,2531.6,2530.3,0.01232154]
["bitfinex","ETHUSD",1642980775664,0.13819997,2531.6,2529.9,2.69027906]
["bitfinex","ETHUSD",1642980775859,0.13819997,2531.6,2529.9,2.70240375]
["bitfinex","ETHUSD",1642980776057,0.13819997,2531.6,2530.1,1.0]
["bitfinex","ETHUSD",1642980776458,0.13819997,2531.6,2530.3,1.12974574]
["bitfinex","ETHUSD",1642980776660,0.13819997,2531.6,2530.7,1.16556688]
["bitfinex","ETHUSD",1642980777057,0.13819997,2531.6,2530.7,1.76556688]
["bitfinex","ETHUSD",1642980777661,0.13819997,2531.6,2530.7,0.6]
["bitfinex","ETHUSD",1642980777882,0.13819997,2531.6,2530.1,1.0]
["bitfinex","ETHUSD",1642980778289,0.13819997,2531.6,2530.1,1.6]
["bitfinex","ETHUSD",1642980778687,7.05,2531.5,2529.1,1.54130293]
["bitfinex","ETHUSD",1642980778887,7.05,2531.5,2529.9,1.12599297]
["bitfinex","ETHUSD",1642980778888,0.01253537,2531.2,2529.9,1.12599297]
["bitfinex","ETHUSD",1642980779088,0.13819997,2531.6,2530.8,1.39250687]
["bitfinex","ETHUSD",1642980779288,0.13819997,2531.6,2530.2,0.01214091]
["bitfinex","ETHUSD",1642980779492,0.09993205,2531.6,2531.2,0.01253537]
["bitfinex","ETHUSD",1642980780991,0.00401234,2531.5,2531.2,3.537e-05]
["bitfinex","ETHUSD",1642980781296,0.00401234,2531.5,2529.1,2.69040872]
["bitfinex","ETHUSD",1642980781297,0.0008,2530.9,2529.1,2.69040872]
["bitfinex","ETHUSD",1642980781490,0.01214318,2530.7,2529.1,2.69040872]
["bitfinex","ETHUSD",1642980781741,0.158,2530.6,2529.1,2.69040872]
["bitfinex","ETHUSD",1642980781944,0.158,2530.6,2529.3,1.29249497]
["bitfinex","ETHUSD",1642980782343,0.158,2530.6,2529.7,1.14680487]
["bitfinex","ETHUSD",1642980782544,0.158,2530.6,2530.5,1.4070186]
["bitfinex","ETHUSD",1642980782743,0.158,2530.8,2529.8,0.3]
["bitfinex","ETHUSD",1642980782941,0.0008,2530.9,2529.6,0.01276751]
["bitfinex","ETHUSD",1642980783142,0.158,2530.8,2529.6,0.01276751]
["bitfinex","ETHUSD",1642980783348,0.0008,2530.9,2529.6,0.01276751]
["bitfinex","ETHUSD",1642980783741,0.0008,2530.9,2528.9,0.158]
["bitfinex","ETHUSD",1642980783742,7.0,2530.8,2528.9,0.158]
["bitfinex","ETHUSD",1642980784048,0.01223313,2530.1,2528.9,0.158]
["bitfinex","ETHUSD",1642980784245,0.00473809,2529.9,2528.4,2.69040872]
["bitfinex","ETHUSD",1642980784446,0.01838731,2529.7,2528.4,2.69040872]
["bitfinex","ETHUSD",1642980784644,0.00582926,2529.2,2528.4,2.69040872]
["bitfinex","ETHUSD",1642980784851,0.1577,2529.1,2528.0,0.000705]
["bitfinex","ETHUSD",1642980785244,0.9854,2529.1,2528.0,0.000705]
["bitfinex","ETHUSD",1642980785493,0.1574,2529.0,2528.0,0.000705]
["bitfinex","ETHUSD",1642980785694,0.1574,2529.0,2527.7,0.3356]
["bitfinex","ETHUSD",1642980785695,7.0,2528.9,2527.7,0.3356]
["bitfinex","ETHUSD",1642980785898,0.01292926,2528.7,2527.7,0.3356]
["bitfinex","ETHUSD",1642980786092,0.157,2528.6,2528.5,1.51297379]
["bitfinex","ETHUSD",1642980786293,0.1569,2529.1,2527.7,0.3356]
["bitfinex","ETHUSD",1642980786491,0.491,2529.2,2527.8,0.38420771]
["bitfinex","ETHUSD",1642980786492,0.1067,2529.2,2527.8,0.38420771]
["bitfinex","ETHUSD",1642980787094,0.1067,2529.2,2527.9,1.0]
["bitfinex","ETHUSD",1642980787294,0.1067,2529.2,2528.6,1.3099875]
["bitfinex","ETHUSD",1642980787490,0.1067,2529.2,2528.6,0.3]
["bitfinex","ETHUSD",1642980787693,0.1067,2529.2,2527.7,0.3356]
["bitfinex","ETHUSD",1642980787894,0.1067,2529.2,2527.9,0.6]
["bitfinex","ETHUSD",1642980788091,0.1067,2529.2,2528.0,0.3]
["bitfinex","ETHUSD",1642980788497,0.1067,2529.2,2528.8,1.46320191]
["bitfinex","ETHUSD",1642980788899,0.1067,2529.2,2528.8,1.76320191]
["bitfinex","ETHUSD",1642980790547,0.1067,2529.2,2528.8,0.3]
["bitfinex","ETHUSD",1642980790749,0.1067,2529.2,2528.3,1.3]
["bitfinex","ETHUSD",1642980790947,0.1067,2529.2,2528.3,1.6]
["bitfinex","ETHUSD",1642980791550,0.1067,2529.2,2528.3,0.6]
["bitfinex","ETHUSD",1642980791752,0.1067,2529.2,2527.7,0.158]
["bitfinex","ETHUSD",1642980791951,0.01273457,2528.9,2527.7,0.158]
["bitfinex","ETHUSD",1642980792352,0.13819997,2528.8,2527.7,0.158]
["bitfinex","ETHUSD",1642980792552,0.13819997,2528.8,2527.7,1.39652587]
["bitfinex","ETHUSD",1642980792984,0.13819997,2528.8,2528.1,1.44529833]
["bitfinex","ETHUSD",1642980793183,0.13819997,2528.8,2527.1,0.39696064]
["bitfinex","ETHUSD",1642980793403,0.13819997,2528.8,2527.1,0.01275293]
["bitfinex","ETHUSD",1642980793797,0.13819997,2528.8,2527.2,2.24393075]
["bitfinex","ETHUSD",1642980793991,1.02219997,2528.8,2527.2,2.24393075]
["bitfinex","ETHUSD",1642980794190,3.91138295,2528.7,2527.4,1.46210277]
["bitfinex","ETHUSD",1642980794390,0.13819997,2528.8,2527.4,1.46210277]
["bitfinex","ETHUSD",1642980794593,0.13819997,2528.8,2527.8,1.40860183]
["bitfinex","ETHUSD",1642980795192,0.13819997,2528.8,2527.1,7.44275293]
["bitfinex","ETHUSD",1642980795493,0.13819997,2528.8,2527.1,0.31275293]
["bitfinex","ETHUSD",1642980795695,0.13819997,2528.8,2527.1,0.01275293]
["bitfinex","ETHUSD",1642980796300,0.13819997,2528.8,2527.5,1.15307335]
["bitfinex","ETHUSD",1642980796495,0.13819997,2528.8,2527.9,1.25688813]
["bitfinex","ETHUSD",1642980796938,0.13819997,2528.8,2527.9,0.3]
["bitfinex","ETHUSD",1642980797139,0.13819997,2528.8,2527.5,7.43]
["bitfinex","ETHUSD",1642980797340,0.13819997,2528.8,2527.1,0.01275293]
["bitfinex","ETHUSD",1642980797537,0.13819997,2528.8,2526.7,3.24476122]
["bitfinex","ETHUSD",1642980797538,0.62919997,2528.8,2526.7,3.24476122]
["bitfinex","ETHUSD",1642980798138,0.62919997,2528.8,2527.2,1.12409142]
["bitfinex","ETHUSD",1642980798541,0.62919997,2528.8,2526.7,3.24476122]
["bitfinex","ETHUSD",1642980798752,0.19628,2528.7,2526.6,0.01229842]
["bitfinex","ETHUSD",1642980799044,0.01296101,2528.5,2526.6,0.01229842]
["bitfinex","ETHUSD",1642980799244,0.50396101,2528.5,2526.6,0.01229842]
["bitfinex","ETHUSD",1642980799747,0.50396101,2528.5,2527.4,1.42403581]
["bitfinex","ETHUSD",1642980799948,0.50396101,2528.5,2526.7,0.38420771]
["bitfinex","ETHUSD",1642980799949,0.491,2528.5,2528.2,1.40087661]
["bitfinex","ETHUSD",1642980800149,0.13819997,2528.8,2528.2,1.70087661]
["bitfinex","ETHUSD",1642980800396,0.13819997,2528.8,2528.2,0.3]
["bitfinex","ETHUSD",1642980800592,0.13819997,2528.8,2527.3,1.3]
["bitfinex","ETHUSD",1642980800788,0.13819997,2528.8,2527.3,1.6]
["bitfinex","ETHUSD",1642980801391,0.13819997,2528.8,2528.0,1.37351682]
["bitfinex","ETHUSD",1642980801601,0.13819997,2528.8,2528.1,0.3]
["bitfinex","ETHUSD",1642980802392,0.13819997,2528.8,2527.3,1.3]
["bitfinex","ETHUSD",1642980802696,0.13819997,2528.8,2527.4,4.8666518]
["bitfinex","ETHUSD",1642980802896,0.1067,2529.2,2527.4,4.5666518]
["bitfinex","ETHUSD",1642980803093,0.1067,2529.2,2528.7,1.2830666]
["bitfinex","ETHUSD",1642980803295,0.1067,2529.2,2528.8,0.0931829]
["bitfinex","ETHUSD",1642980803693,0.1067,2529.2,2528.7,1.5830666]
["bitfinex","ETHUSD",1642980803896,0.1067,2529.2,2529.1,1.26246748]
["bitfinex","ETHUSD",1642980804152,0.1067,2529.2,2529.1,1.56246748]
["bitfinex","ETHUSD",1642980804348,0.1067,2529.2,2529.1,0.3]
["bitfinex","ETHUSD",1642980804552,0.1067,2529.2,2527.9,1.01225266]
["bitfinex","ETHUSD",1642980804949,0.1067,2529.2,2527.9,0.01225266]
["bitfinex","ETHUSD",1642980805154,0.1067,2529.2,2528.0,0.04591161]
["bitfinex","ETHUSD",1642980805452,0.1067,2529.2,2528.9,1.21473978]
["bitfinex","ETHUSD",1642980805652,0.1067,2529.2,2528.9,1.51473978]
["bitfinex","ETHUSD",1642980806051,0.1067,2529.2,2529.0,0.3]
["bitfinex","ETHUSD",1642980806664,0.1067,2529.2,2528.2,0.158]
["bitfinex","ETHUSD",1642980807254,0.1067,2529.2,2528.2,4.92960163]
["bitfinex","ETHUSD",1642980807559,0.1067,2529.2,2528.5,0.3]
["bitfinex","ETHUSD",1642980807755,0.1067,2529.2,2528.6,0.09567429]
["bitfinex","ETHUSD",1642980807999,0.1067,2529.2,2528.7,1.77117575]
["bitfinex","ETHUSD",1642980808219,0.1067,2529.2,2528.7,2.07117575]
["bitfinex","ETHUSD",1642980808900,0.1067,2529.2,2528.7,0.6]
["bitfinex","ETHUSD",1642980808901,0.0001,2529.2,2528.7,0.6]
["bitfinex","ETHUSD",1642980809101,0.0001,2529.2,2528.8,0.3]
["bitfinex","ETHUSD",1642980809499,0.0001,2529.2,2528.6,1.249]
["bitfinex","ETHUSD",1642980810100,0.0001,2529.2,2528.7,1.39247635]
["bitfinex","ETHUSD",1642980810302,0.01250158,2530.7,2528.9,7.0]
["bitfinex","ETHUSD",1642980810504,0.01250158,2530.7,2529.1,0.01235438]
["bitfinex","ETHUSD",1642980810700,0.01250158,2530.7,2529.2,0.491]
["bitfinex","ETHUSD",1642980811100,0.01250158,2530.7,2529.2,0.791]
["bitfinex","ETHUSD",1642980811400,0.01250158,2530.7,2530.0,1.3965856]
["bitfinex","ETHUSD",1642980811636,0.01250158,2530.7,2530.0,1.9965856]
["bitfinex","ETHUSD",1642980812037,0.01250158,2530.7,2530.0,0.6]
["bitfinex","ETHUSD",1642980812240,0.01250158,2530.7,2530.0,0.3]
["bitfinex","ETHUSD",1642980812636,0.01250158,2530.7,2529.1,0.01235438]
["bitfinex","ETHUSD",1642980812837,0.01250158,2530.7,2529.2,0.158]
["bitfinex","ETHUSD",1642980813039,0.01250158,2530.7,2529.8,1.17987391]
["bitfinex","ETHUSD",1642980813238,0.01250158,2530.7,2529.1,0.17035438]
["bitfinex","ETHUSD",1642980813440,0.01250158,2530.7,2529.1,0.01235438]
["bitfinex","ETHUSD",1642980814244,0.01250158,2530.7,2530.1,1.27916927]
["bitfinex","ETHUSD",1642980814451,0.01250158,2530.7,2529.1,0.01235438]
["bitfinex","ETHUSD",1642980814652,0.01250158,2530.7,2528.8,3.8598]
["bitfinex","ETHUSD",1642980814850,0.01250158,2530.7,2528.1,0.17064043]
["bitfinex","ETHUSD",1642980814851,0.01257175,2530.1,2528.1,0.17064043]
["bitfinex","ETHUSD",1642980815055,0.01257175,2530.1,2527.9,2.3904]
["bitfinex","ETHUSD",1642980815056,1.28357175,2530.1,2527.9,2.3904]
["bitfinex","ETHUSD",1642980815252,1.28357175,2530.1,2527.9,0.98573822]
["bitfinex","ETHUSD",1642980815253,5.09634793,2530.0,2527.9,0.98573822]
["bitfinex","ETHUSD",1642980815492,5.09634793,2530.0,2529.2,1.3364486]
["bitfinex","ETHUSD",1642980815691,3.71101154,2530.0,2528.0,0.158]
["bitfinex","ETHUSD",1642980815889,9.54531154,2530.0,2528.0,0.98573822]
["bitfinex","ETHUSD",1642980816093,9.54531154,2530.0,2527.8,0.158]
["bitfinex","ETHUSD",1642980816297,9.54531154,2530.0,2527.8,1.14373822]
["bitfinex","ETHUSD",1642980816696,9.54531154,2530.0,2529.0,1.24796591]
["bitfinex","ETHUSD",1642980816899,3.70030841,2530.0,2529.0,1.24796591]
["bitfinex","ETHUSD",1642980817102,3.70030841,2530.0,2529.0,1.84796591]
["bitfinex","ETHUSD",1642980817498,3.70030841,2530.0,2529.4,1.22111117]
["bitfinex","ETHUSD",1642980817700,3.52309624,2530.0,2529.4,1.22111117]
["bitfinex","ETHUSD",1642980817895,4.20477175,2530.1,2529.4,1.52111117]
["bitfinex","ETHUSD",1642980818097,0.50357175,2530.1,2529.4,1.52111117]
["bitfinex","ETHUSD",1642980818295,3.51665603,2530.0,2529.4,1.52111117]
["bitfinex","ETHUSD",1642980818498,9.2706,2530.6,2529.4,0.6]
["bitfinex","ETHUSD",1642980818700,3.7207,2530.6,2529.4,0.6]
["bitfinex","ETHUSD",1642980818898,3.7207,2530.6,2529.4,0.3]
["bitfinex","ETHUSD",1642980819151,3.7207,2530.6,2528.9,0.01280544]
["bitfinex","ETHUSD",1642980819343,3.7207,2530.6,2528.9,0.87811283]
["bitfinex","ETHUSD",1642980819344,3.24476122,2530.5,2528.9,0.87811283]
["bitfinex","ETHUSD",1642980819541,3.7207,2530.6,2529.6,1.2584217]
["bitfinex","ETHUSD",1642980819746,3.7207,2530.6,2529.0,0.3]
["bitfinex","ETHUSD",1642980819747,3.24476122,2530.5,2529.0,0.3]
["bitfinex","ETHUSD",1642980819944,0.01249173,2530.3,2529.0,0.3]
["bitfinex","ETHUSD",1642980820149,0.50377868,2530.2,2529.0,0.3]
["bitfinex","ETHUSD",1642980820343,3.24476122,2530.1,2528.5,1.0]
["bitfinex","ETHUSD",1642980820542,0.491,2530.0,2528.0,2.4451]
["bitfinex","ETHUSD",1642980820744,0.491,2530.0,2528.9,1.53894958]
["bitfinex","ETHUSD",1642980820943,3.62892941,2529.9,2528.9,1.53894958]
["bitfinex","ETHUSD",1642980821142,0.491,2529.8,2528.9,1.53894958]
["bitfinex","ETHUSD",1642980821345,0.491,2529.8,2529.0,0.3]
["bitfinex","ETHUSD",1642980822144,3.53323465,2529.7,2529.0,0.3]
["bitfinex","ETHUSD",1642980822357,0.491,2529.6,2527.8,3.853]
["bitfinex","ETHUSD",1642980822549,3.98256986,2529.5,2527.8,0.158]
["bitfinex","ETHUSD",1642980822749,0.01252851,2529.5,2527.8,1.097256]
["bitfinex","ETHUSD",1642980823198,3.54566301,2529.5,2528.4,1.17232364]
["bitfinex","ETHUSD",1642980823399,3.54566301,2529.5,2527.8,0.158]
["bitfinex","ETHUSD",1642980823597,3.54566301,2529.5,2527.6,1.0]
["bitfinex","ETHUSD",1642980823796,3.54566301,2529.5,2527.7,0.158]
["bitfinex","ETHUSD",1642980824007,3.54566301,2529.5,2527.7,0.939256]
["bitfinex","ETHUSD",1642980824008,8.50911516,2529.5,2527.7,0.939256]
["bitfinex","ETHUSD",1642980824306,4.96345215,2529.3,2527.6,1.09580647]
["bitfinex","ETHUSD",1642980824504,0.491,2529.4,2527.6,1.09580647]
["bitfinex","ETHUSD",1642980824505,4.96345215,2529.0,2527.6,1.09580647]
["bitfinex","ETHUSD",1642980824803,0.491,2528.9,2527.6,1.09580647]
["bitfinex","ETHUSD",1642980825007,3.73576122,2528.9,2527.6,1.09580647]
["bitfinex","ETHUSD",1642980825202,0.491,2528.9,2527.6,1.09580647]
["bitfinex","ETHUSD",1642980825402,3.73576122,2528.9,2527.6,1.09580647]
["bitfinex","ETHUSD",1642980825605,3.73576122,2528.9,2527.5,0.01276284]
["bitfinex","ETHUSD",1642980825802,5.9404,2528.8,2526.8,0.01286558]
["bitfinex","ETHUSD",1642980826003,7.36166122,2528.7,2526.8,0.01286558]
["bitfinex","ETHUSD",1642980826877,7.36166122,2528.7,2527.3,1.51237801]
["bitfinex","ETHUSD",1642980827076,7.36166122,2528.7,2527.3,2.11237801]
["bitfinex","ETHUSD",1642980827679,12.36740085,2528.7,2527.3,2.11237801]
["bitfinex","ETHUSD",1642980827875,7.36166122,2528.7,2527.3,2.11237801]
["bitfinex","ETHUSD",1642980828077,0.13819996,2528.6,2527.3,2.11237801]
["bitfinex","ETHUSD",1642980828278,0.62919997,2528.5,2527.7,1.1097541]
["bitfinex","ETHUSD",1642980828478,0.62919997,2528.5,2528.1,1.31820314]
["bitfinex","ETHUSD",1642980828684,0.13819997,2528.5,2528.1,1.61820314]
["bitfinex","ETHUSD",1642980828877,0.13819997,2528.5,2528.1,1.91820314]
["bitfinex","ETHUSD",1642980829077,7.26348533,2529.1,2528.1,1.91820314]
["bitfinex","ETHUSD",1642980829279,7.35025444,2529.1,2528.5,1.26588028]
["bitfinex","ETHUSD",1642980829476,3.60985444,2529.1,2528.5,1.56588028]
["bitfinex","ETHUSD",1642980829677,8.85209366,2529.4,2528.5,1.86588028]
["bitfinex","ETHUSD",1642980829878,0.49389993,2529.5,2528.9,1.37013896]
["bitfinex","ETHUSD",1642980830281,0.49389993,2529.5,2528.5,0.6]
["bitfinex","ETHUSD",1642980830494,5.49963956,2529.5,2528.0,0.01216572]
["bitfinex","ETHUSD",1642980830694,9.04920488,2529.5,2528.0,0.01216572]
["bitfinex","ETHUSD",1642980831298,5.00573963,2529.4,2528.8,1.29309206]
["bitfinex","ETHUSD",1642980831497,4.05621431,2529.5,2528.8,1.29309206]
["bitfinex","ETHUSD",1642980831695,9.00928691,2529.5,2528.8,1.59309206]
["bitfinex","ETHUSD",1642980831998,5.49963956,2529.5,2528.8,1.89309206]
["bitfinex","ETHUSD",1642980832200,5.49963956,2529.5,2528.8,0.6]
["bitfinex","ETHUSD",1642980832403,8.98122601,2529.5,2528.0,0.01216572]
["bitfinex","ETHUSD",1642980832602,8.97611146,2529.5,2528.0,0.01216572]
["bitfinex","ETHUSD",1642980832807,3.97548638,2529.5,2528.0,0.31216572]
["bitfinex","ETHUSD",1642980833005,0.49389993,2529.5,2528.0,0.31216572]
["bitfinex","ETHUSD",1642980833209,3.24476122,2529.4,2528.0,0.01216572]
["bitfinex","ETHUSD",1642980833410,8.2453863,2529.4,2527.9,0.158]
["bitfinex","ETHUSD",1642980833608,8.2453863,2529.4,2527.3,3.898]
["bitfinex","ETHUSD",1642980833609,5.00062508,2528.9,2527.3,0.01204486]
["bitfinex","ETHUSD",1642980833812,5.00062508,2528.7,2526.6,1.36136283]
["bitfinex","ETHUSD",1642980834006,0.01225189,2528.5,2526.6,0.55219401]
["bitfinex","ETHUSD",1642980834250,0.01225189,2528.5,2526.5,0.01235265]
["bitfinex","ETHUSD",1642980834452,0.01225189,2528.5,2527.1,1.24969884]
["bitfinex","ETHUSD",1642980835148,0.491,2528.4,2527.1,1.24969884]
["bitfinex","ETHUSD",1642980835550,3.24476122,2528.3,2526.5,0.01235265]
["bitfinex","ETHUSD",1642980835751,0.491,2528.2,2526.5,0.01235265]
["bitfinex","ETHUSD",1642980836149,0.491,2528.2,2526.7,0.38420771]
["bitfinex","ETHUSD",1642980836348,0.491,2528.2,2526.5,0.01235265]
["bitfinex","ETHUSD",1642980836551,3.24476122,2528.1,2526.7,1.36834097]
["bitfinex","ETHUSD",1642980836952,3.24476122,2528.1,2526.7,1.96834097]
["bitfinex","ETHUSD",1642980837150,3.24476122,2528.1,2526.7,1.36834097]
["bitfinex","ETHUSD",1642980837352,0.01288222,2527.9,2526.7,1.36834097]
["bitfinex","ETHUSD",1642980837653,0.50388222,2527.9,2526.7,1.36834097]
["bitfinex","ETHUSD",1642980838118,3.67444159,2527.8,2526.7,1.36834097]
["bitfinex","ETHUSD",1642980838323,3.5339424,2527.8,2526.7,1.36834097]
["bitfinex","ETHUSD",1642980838527,3.57213577,2527.8,2526.7,1.96834097]
["bitfinex","ETHUSD",1642980838918,0.50388222,2527.9,2526.7,1.96834097]
["bitfinex","ETHUSD",1642980839323,0.50388222,2527.9,2525.9,1.01566081]
["bitfinex","ETHUSD",1642980839527,0.50388222,2527.9,2525.9,0.17119798]
["bitfinex","ETHUSD",1642980839528,6.91746122,2527.8,2525.9,0.17119798]
["bitfinex","ETHUSD",1642980839737,0.0129276,2527.3,2526.0,0.04320018]
["bitfinex","ETHUSD",1642980839931,0.19628,2527.2,2526.0,0.04320018]
["bitfinex","ETHUSD",1642980840124,2.61059996,2527.1,2526.0,0.04320018]
["bitfinex","ETHUSD",1642980840329,0.19628,2527.0,2526.0,0.04320018]
["bitfinex","ETHUSD",1642980840533,0.491,2526.9,2526.0,0.04320018]
["bitfinex","ETHUSD",1642980840732,0.491,2526.8,2526.0,0.04320018]
["bitfinex","ETHUSD",1642980841129,0.491,2526.8,2525.9,1.27185439]
["bitfinex","ETHUSD",1642980841328,0.13819996,2527.1,2525.9,0.01251886]
["bitfinex","ETHUSD",1642980841529,0.13819996,2527.1,2526.8,0.00086257]
["bitfinex","ETHUSD",1642980841750,0.491,2527.0,2526.8,6.257e-05]
["bitfinex","ETHUSD",1642980842051,0.491,2527.0,2525.7,0.04490545]
["bitfinex","ETHUSD",1642980842256,3.7282,2526.9,2525.7,0.04490545]
["bitfinex","ETHUSD",1642980842453,3.7282,2526.9,2525.1,1.15554851]
["bitfinex","ETHUSD",1642980842454,0.491,2526.8,2525.2,0.04774757]
["bitfinex","ETHUSD",1642980843061,0.491,2526.8,2525.3,1.52544656]
["bitfinex","ETHUSD",1642980843253,2.4726,2526.8,2525.2,0.04774757]
["bitfinex","ETHUSD",1642980843455,7.0,2526.6,2525.1,0.00952204]
["bitfinex","ETHUSD",1642980843653,0.5034352,2526.5,2524.8,1.16358487]
["bitfinex","ETHUSD",1642980844256,0.5034352,2526.5,2525.4,1.37634726]
["bitfinex","ETHUSD",1642980844458,0.5034352,2526.5,2525.8,1.2716818]
["bitfinex","ETHUSD",1642980844663,0.5034352,2526.5,2525.2,0.6]
["bitfinex","ETHUSD",1642980844858,0.5034352,2526.5,2525.2,0.3]
["bitfinex","ETHUSD",1642980845058,0.5034352,2526.5,2524.9,0.3]
["bitfinex","ETHUSD",1642980845258,0.5034352,2526.5,2524.5,0.01295521]
["bitfinex","ETHUSD",1642980845502,0.5034352,2526.5,2525.1,1.29639225]
["bitfinex","ETHUSD",1642980845708,0.5034352,2526.5,2525.5,1.33893542]
["bitfinex","ETHUSD",1642980846104,0.5034352,2526.5,2525.6,0.3]
["bitfinex","ETHUSD",1642980846907,0.5034352,2526.5,2526.3,1.23964655]
["bitfinex","ETHUSD",1642980846908,0.491,2526.5,2526.3,1.23964655]
["bitfinex","ETHUSD",1642980847110,3.7282,2526.9,2526.3,1.23964655]
["bitfinex","ETHUSD",1642980847410,3.7282,2526.9,2526.3,1.83964655]
["bitfinex","ETHUSD",1642980847607,0.62919996,2527.1,2526.8,1.19701729]
["bitfinex","ETHUSD",1642980848609,0.62919996,2527.1,2526.8,1.49701729]
["bitfinex","ETHUSD",1642980849010,0.62919996,2527.1,2526.3,0.3]
["bitfinex","ETHUSD",1642980849260,0.62919996,2527.1,2525.8,0.01206514]
["bitfinex","ETHUSD",1642980849457,7.0,2527.0,2525.5,0.3]
["bitfinex","ETHUSD",1642980849655,7.01209664,2527.0,2524.9,3.31826]
["bitfinex","ETHUSD",1642980849856,7.50309664,2527.0,2525.0,7.5883]
["bitfinex","ETHUSD",1642980850256,0.491,2527.0,2526.9,1.4087748]
["bitfinex","ETHUSD",1642980850461,3.9131,2527.6,2526.9,1.4087748]
["bitfinex","ETHUSD",1642980850760,3.9131,2527.6,2526.9,1.7087748]
["bitfinex","ETHUSD",1642980850956,3.9131,2527.6,2527.4,1.2107259]
["bitfinex","ETHUSD",1642980851156,3.9131,2527.6,2526.9,0.6]
["bitfinex","ETHUSD",1642980851360,3.9131,2527.6,2526.9,0.3]
["bitfinex","ETHUSD",1642980851554,3.9131,2527.6,2526.7,1.73703758]
["bitfinex","ETHUSD",1642980851758,3.9131,2527.6,2526.2,0.01270376]
["bitfinex","ETHUSD",1642980851759,3.8631,2527.6,2526.2,0.01270376]
["bitfinex","ETHUSD",1642980852157,3.8631,2527.6,2526.7,1.27965314]
["bitfinex","ETHUSD",1642980852358,3.8631,2527.6,2526.7,1.52965314]
["bitfinex","ETHUSD",1642980852557,3.8631,2527.6,2526.7,1.27965314]
["bitfinex","ETHUSD",1642980852756,3.8631,2527.6,2526.8,0.05397747]
["bitfinex","ETHUSD",1642980853003,3.8631,2527.6,2526.0,0.06156742]
["bitfinex","ETHUSD",1642980853203,3.8631,2527.6,2525.7,0.1582]
["bitfinex","ETHUSD",1642980853602,3.8631,2527.6,2525.7,4.99550626]
["bitfinex","ETHUSD",1642980853802,3.8631,2527.6,2526.4,1.51311568]
["bitfinex","ETHUSD",1642980854005,0.01295172,2527.9,2527.4,1.29938432]
["bitfinex","ETHUSD",1642980854212,0.01295172,2527.9,2527.8,1.22827843]
["bitfinex","ETHUSD",1642980854411,0.13819997,2528.2,2527.8,1.14795752]
["bitfinex","ETHUSD",1642980854616,0.012981,2528.7,2527.8,1.14795752]
["bitfinex","ETHUSD",1642980854819,3.8642,2529.2,2527.8,1.14795752]
["bitfinex","ETHUSD",1642980854820,3.8454,2529.0,2528.3,1.21960258]
["bitfinex","ETHUSD",1642980855015,8.5718,2529.3,2528.3,1.51960258]
["bitfinex","ETHUSD",1642980855216,7.43,2529.3,2528.3,1.51960258]
["bitfinex","ETHUSD",1642980855421,7.43,2529.3,2528.8,1.31797998]
["bitfinex","ETHUSD",1642980855921,7.43,2529.3,2528.8,1.61797998]
["bitfinex","ETHUSD",1642980856116,7.43,2529.3,2528.2,1.0]
["bitfinex","ETHUSD",1642980856319,7.43,2529.3,2527.7,0.158]
["bitfinex","ETHUSD",1642980856656,0.01222317,2528.8,2527.7,0.158]
["bitfinex","ETHUSD",1642980857258,0.01222317,2528.8,2527.6,1.46502652]
["bitfinex","ETHUSD",1642980858058,0.01222317,2528.8,2527.6,2.06502652]
["bitfinex","ETHUSD",1642980858468,0.36644777,2528.8,2527.6,2.06502652]
["bitfinex","ETHUSD",1642980858663,0.36644777,2528.8,2527.6,0.6]
["bitfinex","ETHUSD",1642980858864,0.85744777,2528.8,2527.6,0.6]
["bitfinex","ETHUSD",1642980859063,0.3542246,2528.7,2527.6,0.3]
["bitfinex","ETHUSD",1642980859263,0.3542246,2528.7,2526.8,1.3]
["bitfinex","ETHUSD",1642980859466,0.3542246,2528.7,2526.8,1.6]
["bitfinex","ETHUSD",1642980859668,0.19628,2528.6,2526.9,1.12621548]
["bitfinex","ETHUSD",1642980859865,6.03348128,2528.6,2526.9,1.12621548]
["bitfinex","ETHUSD",1642980860065,0.3542246,2528.5,2526.1,3.8138]
["bitfinex","ETHUSD",1642980860273,0.01273581,2528.1,2526.1,3.82580617]
["bitfinex","ETHUSD",1642980860514,5.67925668,2528.0,2525.3,0.1582]
["bitfinex","ETHUSD",1642980860811,5.67925668,2528.0,2525.2,2.3142]
["bitfinex","ETHUSD",1642980860812,0.01213972,2527.5,2525.4,0.01261125]
["bitfinex","ETHUSD",1642980861018,0.01213972,2527.5,2525.5,1.4916212]
["bitfinex","ETHUSD",1642980861019,0.82989208,2527.4,2525.5,1.4916212]
["bitfinex","ETHUSD",1642980861213,4.65728005,2527.3,2525.8,1.44961512]
["bitfinex","ETHUSD",1642980861410,5.48768005,2527.3,2525.8,1.44961512]
["bitfinex","ETHUSD",1642980861610,3.8837,2527.2,2525.8,1.44961512]
["bitfinex","ETHUSD",1642980861809,4.25248305,2527.1,2525.8,1.44961512]
["bitfinex","ETHUSD",1642980862011,4.25248305,2527.1,2525.4,0.01261125]
["bitfinex","ETHUSD",1642980862012,4.59137513,2527.1,2526.2,1.37204337]
["bitfinex","ETHUSD",1642980862313,0.33889208,2527.0,2526.2,1.67204337]
["bitfinex","ETHUSD",1642980862510,0.33357545,2526.9,2526.2,1.97204337]
["bitfinex","ETHUSD",1642980862913,0.33357545,2526.8,2526.2,0.6]
["bitfinex","ETHUSD",1642980863119,0.33357545,2526.8,2525.8,1.0]
["bitfinex","ETHUSD",1642980863120,0.33357545,2527.0,2526.1,0.86900653]
["bitfinex","ETHUSD",1642980863318,0.08685181,2527.9,2526.1,0.86900653]
["bitfinex","ETHUSD",1642980863319,0.33357545,2526.9,2526.1,0.86900653]
["bitfinex","ETHUSD",1642980863519,0.33357545,2526.8,2526.1,0.3]
["bitfinex","ETHUSD",1642980863715,0.33357545,2526.7,2526.1,0.3]
["bitfinex","ETHUSD",1642980863913,0.33357545,2526.7,2526.4,1.51718077]
["bitfinex","ETHUSD",1642980864149,0.33357545,2526.7,2526.5,0.3]
["bitfinex","ETHUSD",1642980864356,0.33357545,2527.7,2526.5,0.3]
["bitfinex","ETHUSD",1642980864558,0.84114501,2527.7,2526.5,0.3]
["bitfinex","ETHUSD",1642980864755,3.88998604,2527.6,2526.5,0.3]
["bitfinex","ETHUSD",1642980864958,0.84114501,2527.5,2526.0,0.0127733]
["bitfinex","ETHUSD",1642980865156,4.16077198,2527.4,2526.0,0.0127733]
["bitfinex","ETHUSD",1642980865358,4.12884501,2527.3,2525.5,0.0026613]
["bitfinex","ETHUSD",1642980865556,4.21917186,2527.2,2525.5,0.0026613]
["bitfinex","ETHUSD",1642980865756,0.35014501,2527.1,2525.4,0.01275073]
["bitfinex","ETHUSD",1642980865956,0.35014501,2527.1,2526.1,1.52254728]
["bitfinex","ETHUSD",1642980866160,0.35014501,2527.1,2526.1,2.12254728]
["bitfinex","ETHUSD",1642980866356,3.88345084,2527.2,2526.1,2.12254728]
["bitfinex","ETHUSD",1642980866760,3.7787,2527.3,2526.5,1.19089984]
["bitfinex","ETHUSD",1642980866964,0.01251407,2527.8,2526.9,1.16874135]
["bitfinex","ETHUSD",1642980867164,3.9085,2527.9,2526.6,1.0]
["bitfinex","ETHUSD",1642980867362,3.9085,2527.9,2526.9,1.21269517]
["bitfinex","ETHUSD",1642980867565,3.9085,2527.9,2526.5,0.66810083]
["bitfinex","ETHUSD",1642980868002,3.9085,2527.9,2526.5,0.36810083]
["bitfinex","ETHUSD",1642980868201,0.13819996,2528.0,2527.3,1.08685737]
["bitfinex","ETHUSD",1642980868403,0.13819996,2528.0,2526.6,0.01274639]
["bitfinex","ETHUSD",1642980868604,7.43,2528.4,2527.3,0.6]
["bitfinex","ETHUSD",1642980869002,7.43,2528.4,2527.3,0.3]
["bitfinex","ETHUSD",1642980869406,0.27359145,2528.5,2526.7,1.1582]
["bitfinex","ETHUSD",1642980869607,0.27359145,2528.5,2527.2,1.46953408]
["bitfinex","ETHUSD",1642980869810,0.22359145,2528.5,2527.3,0.3]
["bitfinex","ETHUSD",1642980870010,0.22359145,2528.5,2527.3,0.6]
["bitfinex","ETHUSD",1642980870212,4.43856047,2528.5,2527.3,0.3]
["bitfinex","ETHUSD",1642980870609,4.43856047,2528.5,2526.6,0.01274639]
["bitfinex","ETHUSD",1642980870807,0.2112,2528.5,2526.9,1.20166955]
["bitfinex","ETHUSD",1642980871012,0.2112,2528.5,2527.7,1.53954201]
["bitfinex","ETHUSD",1642980871210,0.2112,2528.5,2527.7,2.13954201]
["bitfinex","ETHUSD",1642980872866,0.2112,2528.5,2527.7,0.6]
["bitfinex","ETHUSD",1642980873064,0.2112,2528.5,2527.7,0.3]
["bitfinex","ETHUSD",1642980873267,0.2112,2528.5,2527.0,0.4582]
["bitfinex","ETHUSD",1642980873466,0.2112,2528.5,2526.9,1.3]
["bitfinex","ETHUSD",1642980873467,0.2112,2528.5,2526.9,0.6]
["bitfinex","ETHUSD",1642980873664,0.2112,2528.5,2526.8,1.6]
["bitfinex","ETHUSD",1642980873864,0.2112,2528.5,2527.0,1.32632477]
["bitfinex","ETHUSD",1642980874068,0.2112,2528.5,2527.6,1.15795029]
["bitfinex","ETHUSD",1642980874269,0.2112,2528.5,2527.6,0.6]
["bitfinex","ETHUSD",1642980874472,0.2112,2528.5,2526.6,0.17360769]
["bitfinex","ETHUSD",1642980874672,0.0121755,2528.0,2526.6,0.0026613]
["bitfinex","ETHUSD",1642980874873,0.0121755,2528.0,2526.1,1.9822821]
["bitfinex","ETHUSD",1642980874874,0.5031755,2528.0,2526.1,1.9822821]
["bitfinex","ETHUSD",1642980875073,8.14943386,2527.9,2526.1,1.9822821]
["bitfinex","ETHUSD",1642980875274,8.14943386,2527.9,2526.8,1.3830365]
["bitfinex","ETHUSD",1642980875713,3.7677,2528.4,2527.6,1.42828006]
["bitfinex","ETHUSD",1642980875714,4.99297248,2528.4,2527.6,1.42828006]
["bitfinex","ETHUSD",1642980875922,0.2112,2528.5,2526.6,0.01277854]
["bitfinex","ETHUSD",1642980875923,0.2112,2528.5,2527.4,0.3]
["bitfinex","ETHUSD",1642980876116,0.2112,2528.5,2527.6,0.3]
["bitfinex","ETHUSD",1642980876515,8.74487245,2528.9,2527.2,0.01211656]
["bitfinex","ETHUSD",1642980876516,11.94964229,2528.9,2527.2,0.01211656]
["bitfinex","ETHUSD",1642980876720,4.99297248,2528.8,2527.2,0.01211656]
["bitfinex","ETHUSD",1642980876933,4.99297248,2528.8,2528.1,1.42967061]
["bitfinex","ETHUSD",1642980877118,4.99297248,2528.8,2528.1,1.61996081]
["bitfinex","ETHUSD",1642980877514,4.99297248,2528.7,2526.9,0.491]
["bitfinex","ETHUSD",1642980877918,3.20476984,2528.6,2526.9,0.491]
["bitfinex","ETHUSD",1642980878714,3.20476984,2528.6,2527.5,1.33662962]
["bitfinex","ETHUSD",1642980878917,8.19774232,2528.6,2527.5,1.33662962]
["bitfinex","ETHUSD",1642980879368,4.99297248,2528.7,2527.5,1.93662962]
["bitfinex","ETHUSD",1642980879565,3.43137774,2528.5,2527.5,1.93662962]
["bitfinex","ETHUSD",1642980879766,3.4299268,2528.5,2527.9,1.32939896]
["bitfinex","ETHUSD",1642980879963,3.5240374,2528.5,2527.9,1.62939896]
["bitfinex","ETHUSD",1642980880162,4.99297248,2528.6,2527.9,1.92939896]
["bitfinex","ETHUSD",1642980880365,3.46462408,2528.5,2527.9,0.6]
["bitfinex","ETHUSD",1642980880667,3.46462408,2528.5,2527.0,5.121]
["bitfinex","ETHUSD",1642980880668,8.45759656,2528.5,2527.0,5.121]
["bitfinex","ETHUSD",1642980880864,8.45759656,2528.5,2527.0,1.3]
["bitfinex","ETHUSD",1642980881064,8.45759656,2528.5,2527.0,0.3]
["bitfinex","ETHUSD",1642980881363,8.45759656,2528.5,2527.5,1.18192185]
["bitfinex","ETHUSD",1642980881565,4.99297248,2528.5,2527.5,1.18192185]
["bitfinex","ETHUSD",1642980881764,4.99297248,2528.5,2527.5,1.78192185]
["bitfinex","ETHUSD",1642980881968,3.44272735,2528.4,2527.5,1.78192185]
["bitfinex","ETHUSD",1642980882168,4.99297248,2528.5,2527.9,1.42460799]
["bitfinex","ETHUSD",1642980882367,10.4091966,2528.9,2527.9,1.42460799]
["bitfinex","ETHUSD",1642980882368,4.99297248,2528.6,2527.9,1.42460799]
["bitfinex","ETHUSD",1642980882567,10.4091966,2528.9,2527.9,2.02460799]
["bitfinex","ETHUSD",1642980882568,4.99297248,2528.5,2527.9,2.02460799]
["bitfinex","ETHUSD",1642980883003,4.99297248,2528.6,2527.9,2.02460799]
["bitfinex","ETHUSD",1642980883506,3.4446071,2528.8,2527.9,2.02460799]
["bitfinex","ETHUSD",1642980883507,4.99297248,2528.5,2527.9,2.02460799]
["bitfinex","ETHUSD",1642980884204,4.99297248,2528.6,2527.9,2.02460799]
["bitfinex","ETHUSD",1642980884713,10.4091966,2528.9,2527.9,2.02460799]
["bitfinex","ETHUSD",1642980884714,4.99297248,2528.7,2527.9,2.02460799]
["bitfinex","ETHUSD",1642980884909,4.99297248,2528.8,2527.9,2.02460799]
["bitfinex","ETHUSD",1642980885510,4.99297248,2528.7,2527.9,2.02460799]
["bitfinex","ETHUSD",1642980885711,4.99297248,2528.8,2527.9,2.02460799]
["bitfinex","ETHUSD",1642980885917,3.44284968,2528.8,2527.9,0.3]
["bitfinex","ETHUSD",1642980886113,4.99297248,2528.4,2528.0,0.3]
["bitfinex","ETHUSD",1642980886312,3.7245037,2528.3,2526.9,1.0]
["bitfinex","ETHUSD",1642980886512,3.78149454,2528.3,2526.9,1.3]
["bitfinex","ETHUSD",1642980886756,4.99297248,2528.4,2526.9,0.6]
["bitfinex","ETHUSD",1642980886956,3.58022636,2528.3,2526.7,1.6]
["bitfinex","ETHUSD",1642980887156,3.58022636,2528.3,2527.4,1.27332446]
["bitfinex","ETHUSD",1642980887463,10.9001966,2528.9,2528.2,1.52962083]
["bitfinex","ETHUSD",1642980887464,4.99297248,2528.7,2528.2,1.52962083]
["bitfinex","ETHUSD",1642980887663,5.13117245,2528.9,2528.2,1.82962083]
["bitfinex","ETHUSD",1642980887859,0.13819997,2528.9,2528.6,1.35329522]
["bitfinex","ETHUSD",1642980888056,0.13819997,2528.9,2528.2,0.3]
["bitfinex","ETHUSD",1642980888657,5.13117245,2528.9,2527.8,0.3]
["bitfinex","ETHUSD",1642980888858,4.99297248,2528.6,2527.8,0.3]
["bitfinex","ETHUSD",1642980889058,4.19395585,2528.8,2527.6,2.1159986]
["bitfinex","ETHUSD",1642980889059,8.8652643,2528.5,2527.6,2.1159986]
["bitfinex","ETHUSD",1642980889258,4.99297248,2528.6,2527.6,1.8159986]
["bitfinex","ETHUSD",1642980889558,3.59038371,2528.5,2527.5,0.6]
["bitfinex","ETHUSD",1642980889759,8.58335619,2528.5,2527.0,1.0]
["bitfinex","ETHUSD",1642980889963,8.58335619,2528.5,2527.0,1.3]
["bitfinex","ETHUSD",1642980890158,3.59038371,2528.5,2527.0,0.3]
["bitfinex","ETHUSD",1642980890402,3.59038371,2528.5,2527.4,1.1017548]
["bitfinex","ETHUSD",1642980890607,4.99297248,2528.5,2527.4,1.7017548]
["bitfinex","ETHUSD",1642980891302,4.99297248,2528.4,2527.4,1.7017548]
["bitfinex","ETHUSD",1642980891502,3.49631444,2528.3,2527.4,1.7017548]
["bitfinex","ETHUSD",1642980891703,3.49631444,2528.3,2527.4,0.3]
["bitfinex","ETHUSD",1642980891905,3.50892631,2528.3,2526.7,0.1582]
["bitfinex","ETHUSD",1642980892108,4.99297248,2528.0,2526.7,0.1582]
["bitfinex","ETHUSD",1642980892302,0.491,2528.2,2526.7,0.1582]
["bitfinex","ETHUSD",1642980892303,3.87021274,2527.9,2526.7,0.1582]
["bitfinex","ETHUSD",1642980892704,3.87021274,2527.9,2526.9,1.34837089]
["bitfinex","ETHUSD",1642980892904,4.99297248,2528.1,2526.9,1.34837089]
["bitfinex","ETHUSD",1642980892905,3.60795415,2528.1,2526.9,1.34837089]
["bitfinex","ETHUSD",1642980893304,0.491,2528.2,2526.9,1.34837089]
["bitfinex","ETHUSD",1642980893603,0.491,2528.2,2526.9,1.94837089]
["bitfinex","ETHUSD",1642980894258,4.99297248,2528.1,2526.9,1.94837089]
["bitfinex","ETHUSD",1642980894457,4.99297248,2528.0,2526.7,0.1582]
["bitfinex","ETHUSD",1642980894657,4.99297248,2528.0,2526.1,3.8067613]
["bitfinex","ETHUSD",1642980894860,5.48397248,2528.1,2526.1,4.7967013]
["bitfinex","ETHUSD",1642980895061,4.99297248,2528.0,2526.2,4.36879174]
["bitfinex","ETHUSD",1642980895358,4.99297248,2528.2,2526.3,0.98981]
["bitfinex","ETHUSD",1642980895656,4.99297248,2528.2,2527.0,1.17011241]
["bitfinex","ETHUSD",1642980896056,8.30798435,2528.3,2527.4,1.36891095]
["bitfinex","ETHUSD",1642980896258,0.01261187,2528.3,2527.4,1.36891095]
["bitfinex","ETHUSD",1642980896458,0.01261187,2528.3,2527.4,1.96891095]
["bitfinex","ETHUSD",1642980896660,0.01261187,2528.3,2527.4,0.6]
["bitfinex","ETHUSD",1642980896661,5.00558435,2528.3,2527.4,0.6]
["bitfinex","ETHUSD",1642980896858,5.00558435,2528.3,2527.4,0.3]
["bitfinex","ETHUSD",1642980897070,4.99297248,2528.3,2527.0,0.65620137]
["bitfinex","ETHUSD",1642980897261,4.99297248,2528.5,2527.0,0.98959]
["bitfinex","ETHUSD",1642980897465,4.99297248,2528.5,2527.1,4.50282441]
["bitfinex","ETHUSD",1642980897669,3.7661,2528.6,2527.1,4.50282441]
["bitfinex","ETHUSD",1642980897670,3.7661,2528.6,2528.0,1.18778615]
["bitfinex","ETHUSD",1642980897909,6.20857248,2528.7,2528.0,1.48778615]
["bitfinex","ETHUSD",1642980898109,4.99297248,2528.7,2528.1,0.3]
["bitfinex","ETHUSD",1642980898310,3.53169997,2528.9,2528.1,0.3]
["bitfinex","ETHUSD",1642980898311,4.99297248,2528.8,2528.1,0.3]
["bitfinex","ETHUSD",1642980898910,4.99297248,2528.8,2528.0,1.48778615]
["bitfinex","ETHUSD",1642980899110,4.99297248,2528.7,2528.1,0.3]
["bitfinex","ETHUSD",1642980899510,4.89410992,2528.7,2528.4,1.18890904]
["bitfinex","ETHUSD",1642980899712,0.13819997,2528.9,2528.4,1.17360607]
["bitfinex","ETHUSD",1642980899911,0.13819997,2528.9,2528.4,1.47360607]
["bitfinex","ETHUSD",1642980900113,0.13819997,2528.9,2528.4,0.6]
["bitfinex","ETHUSD",1642980900313,0.13819997,2528.9,2527.4,1.01200221]
["bitfinex","ETHUSD",1642980900511,0.13819997,2528.9,2527.4,0.01200221]
["bitfinex","ETHUSD",1642980901010,0.13819997,2528.9,2528.1,1.13499138]
["bitfinex","ETHUSD",1642980901412,0.13819997,2528.9,2527.4,0.01200221]
["bitfinex","ETHUSD",1642980901852,0.13819997,2528.9,2527.4,0.31200221]
["bitfinex","ETHUSD",1642980902058,6.65729663,2529.2,2527.7,0.05780963]
["bitfinex","ETHUSD",1642980902254,3.8593,2529.4,2527.8,0.06165401]
["bitfinex","ETHUSD",1642980902255,10.51659663,2529.4,2527.8,0.06165401]
["bitfinex","ETHUSD",1642980902457,3.8593,2529.4,2528.8,1.40285238]
["bitfinex","ETHUSD",1642980902653,6.65729663,2529.5,2528.8,1.70285238]
["bitfinex","ETHUSD",1642980902867,6.65729663,2529.5,2528.8,0.6]
["bitfinex","ETHUSD",1642980903052,6.65729663,2529.4,2528.8,0.3]
["bitfinex","ETHUSD",1642980903256,6.65729663,2529.5,2527.7,1.0]
["bitfinex","ETHUSD",1642980903456,6.65729663,2529.4,2527.7,1.6]
["bitfinex","ETHUSD",1642980903658,6.65729663,2529.5,2528.4,0.69496934]
["bitfinex","ETHUSD",1642980903859,6.65729663,2529.6,2529.3,1.50929887]
["bitfinex","ETHUSD",1642980904058,0.491,2530.1,2529.8,1.24643371]
["bitfinex","ETHUSD",1642980904059,6.65729663,2530.1,2529.8,1.24643371]
["bitfinex","ETHUSD",1642980904263,6.65729663,2530.1,2529.3,0.6]
["bitfinex","ETHUSD",1642980904264,0.67425368,2529.6,2529.3,0.6]
["bitfinex","ETHUSD",1642980904462,0.67425368,2529.6,2529.3,0.3]
["bitfinex","ETHUSD",1642980904660,6.65729663,2530.4,2528.8,7.05]
["bitfinex","ETHUSD",1642980904863,6.65729663,2530.5,2529.0,0.98889]
["bitfinex","ETHUSD",1642980905065,8.0071,2530.6,2529.2,0.04400965]
["bitfinex","ETHUSD",1642980905066,14.67786005,2530.6,2529.2,0.04400965]
["bitfinex","ETHUSD",1642980905259,14.67786005,2530.6,2529.1,0.491]
["bitfinex","ETHUSD",1642980905260,14.67786005,2530.6,2530.0,1.28179773]
["bitfinex","ETHUSD",1642980905533,6.68289277,2530.8,2530.0,1.88179773]
["bitfinex","ETHUSD",1642980905731,0.01213272,2530.8,2530.0,1.88179773]
["bitfinex","ETHUSD",1642980906127,6.67076005,2530.7,2530.0,1.88179773]
["bitfinex","ETHUSD",1642980906330,6.68289277,2530.8,2530.0,1.88179773]
["bitfinex","ETHUSD",1642980906729,6.68289277,2530.8,2530.0,0.6]
["bitfinex","ETHUSD",1642980906928,6.67076005,2530.7,2530.0,0.6]
["bitfinex","ETHUSD",1642980907131,6.67076005,2530.7,2530.0,0.3]
["bitfinex","ETHUSD",1642980907330,6.68289277,2530.8,2529.1,0.491]
["bitfinex","ETHUSD",1642980907531,0.01213272,2530.8,2529.2,4.45068436]
["bitfinex","ETHUSD",1642980907732,0.0008,2530.9,2530.5,1.3791144]
["bitfinex","ETHUSD",1642980907933,0.0008,2530.9,2529.3,0.491]
["bitfinex","ETHUSD",1642980907934,0.0008,2530.9,2529.7,0.491]
["bitfinex","ETHUSD",1642980908139,0.0008,2530.9,2529.8,0.01251951]
["bitfinex","ETHUSD",1642980908331,0.0008,2530.9,2529.9,0.491]
["bitfinex","ETHUSD",1642980908530,0.0008,2530.9,2529.9,2.79920408]
["bitfinex","ETHUSD",1642980908734,0.0008,2530.9,2529.9,0.791]
["bitfinex","ETHUSD",1642980908932,0.0008,2530.9,2529.9,0.6]
["bitfinex","ETHUSD",1642980909157,0.0008,2530.9,2529.4,0.491]
["bitfinex","ETHUSD",1642980909965,0.0008,2530.9,2529.6,1.20196638]
["bitfinex","ETHUSD",1642980910163,0.0008,2530.9,2530.2,1.35207434]
["bitfinex","ETHUSD",1642980910364,0.0008,2530.9,2530.2,1.34158706]
["bitfinex","ETHUSD",1642980910562,0.0008,2530.9,2530.2,0.3]
["bitfinex","ETHUSD",1642980910774,0.01281085,2530.5,2529.2,1.0]
["bitfinex","ETHUSD",1642980910968,0.01281085,2530.5,2529.1,1.1302]
["bitfinex","ETHUSD",1642980911563,0.01281085,2530.5,2529.3,1.43860444]
["bitfinex","ETHUSD",1642980912164,0.01281085,2530.5,2529.7,1.4808644]
["bitfinex","ETHUSD",1642980912365,0.01281085,2530.5,2529.8,0.3]
["bitfinex","ETHUSD",1642980912563,0.0048,2530.9,2530.1,1.28963602]
["bitfinex","ETHUSD",1642980912764,0.0048,2530.9,2529.8,0.3]
["bitfinex","ETHUSD",1642980913208,0.0048,2530.9,2529.4,0.491]
["bitfinex","ETHUSD",1642980913409,0.0048,2530.9,2529.5,1.0]
["bitfinex","ETHUSD",1642980913610,0.0048,2530.9,2529.5,0.6]
["bitfinex","ETHUSD",1642980913814,0.0048,2530.9,2529.5,0.3]
["bitfinex","ETHUSD",1642980914012,0.0048,2530.9,2530.0,1.80899047]
["bitfinex","ETHUSD",1642980914212,0.0048,2530.9,2530.0,0.3]
["bitfinex","ETHUSD",1642980914612,0.0048,2530.9,2529.4,2.091]
["bitfinex","ETHUSD",1642980915012,0.0048,2530.9,2529.4,1.091]
["bitfinex","ETHUSD",1642980915214,0.0048,2530.9,2529.4,0.491]
["bitfinex","ETHUSD",1642980915412,0.0048,2530.9,2529.8,1.11070931]
["bitfinex","ETHUSD",1642980915612,0.0048,2530.9,2530.2,1.53236896]
["bitfinex","ETHUSD",1642980916020,3.50922293,2530.9,2529.2,0.19727894]
["bitfinex","ETHUSD",1642980916313,3.50922293,2530.9,2529.1,1.6212]
["bitfinex","ETHUSD",1642980916514,3.50922293,2530.9,2529.1,3.85006724]
["bitfinex","ETHUSD",1642980916959,3.50922293,2530.9,2529.2,1.0]
["bitfinex","ETHUSD",1642980917162,3.50922293,2530.9,2529.3,1.31140177]
["bitfinex","ETHUSD",1642980917563,3.50922293,2530.9,2529.1,1.7302]
["bitfinex","ETHUSD",1642980917564,3.50922293,2530.9,2529.1,1.1302]
["bitfinex","ETHUSD",1642980917768,0.01213363,2530.5,2529.1,1.1302]
["bitfinex","ETHUSD",1642980917965,0.68728,2530.4,2529.1,1.1302]
["bitfinex","ETHUSD",1642980918163,3.1576459,2530.3,2529.1,1.1302]
["bitfinex","ETHUSD",1642980918362,0.98944,2530.0,2529.1,1.1302]
["bitfinex","ETHUSD",1642980918567,0.50387939,2529.9,2529.1,1.1302]
["bitfinex","ETHUSD",1642980918960,0.50387939,2529.9,2528.7,0.158]
["bitfinex","ETHUSD",1642980919162,0.50387939,2529.9,2528.1,3.926]
["bitfinex","ETHUSD",1642980919362,3.14514596,2529.8,2528.2,1.0]
["bitfinex","ETHUSD",1642980919763,0.50387939,2529.9,2529.2,1.30767611]
["bitfinex","ETHUSD",1642980919966,0.19628,2530.6,2528.2,1.0]
["bitfinex","ETHUSD",1642980919967,0.491,2530.5,2528.8,0.06191737]
["bitfinex","ETHUSD",1642980920165,6.92324596,2530.7,2528.8,2.80347336]
["bitfinex","ETHUSD",1642980920407,6.92324596,2530.7,2528.8,1.47531737]
["bitfinex","ETHUSD",1642980920606,6.92324596,2530.7,2528.8,1.7134]
["bitfinex","ETHUSD",1642980920808,6.92324596,2530.7,2528.8,2.3338372]
["bitfinex","ETHUSD",1642980921008,6.92324596,2530.7,2529.6,1.3740291]
["bitfinex","ETHUSD",1642980922014,6.92724596,2530.7,2529.6,1.9740291]
["bitfinex","ETHUSD",1642980923016,6.92724596,2530.7,2529.7,0.3]
["bitfinex","ETHUSD",1642980923416,6.92724596,2530.7,2528.7,0.31254927]
["bitfinex","ETHUSD",1642980923615,10.64714596,2530.7,2528.7,1.18267648]
["bitfinex","ETHUSD",1642980924260,10.59714596,2530.7,2529.1,1.1725026]
["bitfinex","ETHUSD",1642980924462,10.59714596,2530.7,2529.1,1.7725026]
["bitfinex","ETHUSD",1642980924656,10.59714596,2530.7,2529.1,0.6]
["bitfinex","ETHUSD",1642980924857,10.59714596,2530.7,2529.1,0.3]
["bitfinex","ETHUSD",1642980925056,10.59714596,2530.7,2528.7,0.01254927]
["bitfinex","ETHUSD",1642980925257,10.59714596,2530.7,2528.7,1.18632873]
["bitfinex","ETHUSD",1642980925659,10.59714596,2530.7,2529.0,1.35628445]
["bitfinex","ETHUSD",1642980925860,10.59714596,2530.7,2529.0,2.53006391]
["bitfinex","ETHUSD",1642980926158,10.59714596,2530.7,2529.0,3.13006391]
["bitfinex","ETHUSD",1642980926362,10.59714596,2530.7,2529.1,1.0]
["bitfinex","ETHUSD",1642980926959,10.59714596,2530.7,2529.4,1.50996957]
["bitfinex","ETHUSD",1642980927259,10.59714596,2530.7,2529.8,1.49718003]
["bitfinex","ETHUSD",1642980927461,6.87724596,2530.7,2529.1,1.0]
["bitfinex","ETHUSD",1642980927662,6.87724596,2530.7,2529.0,0.6]
["bitfinex","ETHUSD",1642980927905,6.87724596,2530.7,2529.0,1.20862675]
["bitfinex","ETHUSD",1642980928511,6.87724596,2530.7,2529.5,1.81038527]
["bitfinex","ETHUSD",1642980928714,6.87724596,2530.7,2529.5,2.11038527]
["bitfinex","ETHUSD",1642980929114,7.43,2530.6,2529.5,2.11038527]
["bitfinex","ETHUSD",1642980929313,3.59576628,2530.5,2529.5,0.6]
["bitfinex","ETHUSD",1642980929517,3.59576628,2530.5,2529.5,0.3]
["bitfinex","ETHUSD",1642980929912,3.59576628,2530.5,2528.7,0.01254927]
["bitfinex","ETHUSD",1642980930114,3.59576628,2530.5,2528.7,1.18204665]
["bitfinex","ETHUSD",1642980930415,3.59576628,2530.5,2529.6,1.29284888]
["bitfinex","ETHUSD",1642980930612,3.59576628,2530.5,2529.6,1.59284888]
["bitfinex","ETHUSD",1642980930812,3.59576628,2530.5,2529.6,1.84284888]
["bitfinex","ETHUSD",1642980931517,8.51902367,2530.7,2529.6,1.84284888]
["bitfinex","ETHUSD",1642980931761,7.28882367,2530.7,2529.6,1.84284888]
["bitfinex","ETHUSD",1642980931961,7.28882367,2530.7,2529.6,1.34284888]
["bitfinex","ETHUSD",1642980932159,7.28882367,2530.7,2529.6,1.29284888]
["bitfinex","ETHUSD",1642980932361,7.28882367,2530.7,2530.0,1.20051161]
["bitfinex","ETHUSD",1642980932562,7.28882367,2530.7,2530.0,0.9323751]
["bitfinex","ETHUSD",1642980932563,3.7321,2530.7,2530.0,0.9323751]
["bitfinex","ETHUSD",1642980932762,3.39871935,2530.6,2528.7,0.50354927]
["bitfinex","ETHUSD",1642980932961,3.64566626,2530.6,2528.7,1.91241416]
["bitfinex","ETHUSD",1642980933360,3.64566626,2530.6,2528.7,2.51241416]
["bitfinex","ETHUSD",1642980933560,7.06616626,2530.6,2528.8,1.0]
["bitfinex","ETHUSD",1642980933761,7.06616626,2530.6,2528.8,2.40886489]
["bitfinex","ETHUSD",1642980934661,7.06616626,2530.6,2528.8,1.40886489]
["bitfinex","ETHUSD",1642980934865,0.01236431,2530.4,2528.8,1.40886489]
["bitfinex","ETHUSD",1642980935066,0.01228643,2529.8,2528.8,1.41055416]
["bitfinex","ETHUSD",1642980935264,0.50328643,2529.8,2528.2,1.41055416]
["bitfinex","ETHUSD",1642980935914,3.10594578,2529.7,2528.2,1.41055416]
["bitfinex","ETHUSD",1642980936114,0.491,2529.6,2528.2,4.1380869]
["bitfinex","ETHUSD",1642980936315,0.491,2529.6,2528.2,3.1380869]
["bitfinex","ETHUSD",1642980937118,4.15095286,2529.5,2528.2,3.1380869]
["bitfinex","ETHUSD",1642980937314,0.491,2529.4,2528.2,3.1380869]
["bitfinex","ETHUSD",1642980937618,3.46510711,2529.3,2528.2,2.01055416]
["bitfinex","ETHUSD",1642980939160,0.01202201,2529.2,2528.2,1.96055416]
["bitfinex","ETHUSD",1642980939363,0.491,2529.1,2528.2,0.55]
["bitfinex","ETHUSD",1642980939559,3.8386977,2529.0,2528.2,0.55]
["bitfinex","ETHUSD",1642980939757,3.8386977,2529.0,2528.2,0.25]
["bitfinex","ETHUSD",1642980939957,3.8386977,2529.0,2527.4,0.17053146]
["bitfinex","ETHUSD",1642980940159,3.8386977,2529.0,2527.4,0.12053146]
["bitfinex","ETHUSD",1642980940357,3.8386977,2529.0,2527.4,1.37968868]
["bitfinex","ETHUSD",1642980940558,3.8386977,2529.0,2527.4,1.67968868]
["bitfinex","ETHUSD",1642980940757,3.8386977,2529.0,2527.8,1.26097923]
["bitfinex","ETHUSD",1642980940958,3.8386977,2529.0,2527.8,2.4062675]
["bitfinex","ETHUSD",1642980941158,3.8386977,2529.0,2527.8,3.0062675]
["bitfinex","ETHUSD",1642980942764,3.8386977,2529.0,2528.2,1.32170874]
["bitfinex","ETHUSD",1642980943003,0.62919997,2529.1,2528.2,1.92170874]
["bitfinex","ETHUSD",1642980943203,0.62919997,2529.1,2528.2,0.6]
["bitfinex","ETHUSD",1642980943606,0.62919997,2529.1,2527.2,1.158]
["bitfinex","ETHUSD",1642980943806,3.48775403,2529.0,2527.2,2.63942509]
["bitfinex","ETHUSD",1642980944010,4.42289997,2529.1,2527.3,0.3]
["bitfinex","ETHUSD",1642980944212,4.42289997,2529.1,2527.3,1.48142509]
["bitfinex","ETHUSD",1642980944417,4.42289997,2529.1,2527.3,0.3]
["bitfinex","ETHUSD",1642980944618,4.42289997,2529.1,2527.3,1.17188773]
["bitfinex","ETHUSD",1642980944619,0.01213331,2528.6,2527.3,1.17188773]
["bitfinex","ETHUSD",1642980944811,0.01213331,2528.6,2526.6,0.00265851]
["bitfinex","ETHUSD",1642980944812,0.52976,2528.5,2526.6,0.00265851]
["bitfinex","ETHUSD",1642980945013,0.52976,2528.5,2526.6,5.14464624]
["bitfinex","ETHUSD",1642980945210,0.52976,2528.5,2526.6,5.09198773]
["bitfinex","ETHUSD",1642980945413,0.52976,2528.5,2527.0,1.21814067]
["bitfinex","ETHUSD",1642980946012,0.52976,2528.5,2527.4,1.50665517]
["bitfinex","ETHUSD",1642980946214,0.491,2528.5,2527.4,1.50665517]
["bitfinex","ETHUSD",1642980946672,0.491,2528.5,2527.4,2.10665517]
["bitfinex","ETHUSD",1642980947164,0.03871,2528.4,2527.4,0.3]
["bitfinex","ETHUSD",1642980947361,0.52971,2528.4,2527.4,0.3]
["bitfinex","ETHUSD",1642980947559,0.52971,2528.4,2526.7,1.0]
["bitfinex","ETHUSD",1642980947760,0.491,2528.4,2526.7,1.6]
["bitfinex","ETHUSD",1642980948165,0.491,2528.4,2527.5,1.23686227]
["bitfinex","ETHUSD",1642980948367,0.491,2528.4,2526.7,1.6]
["bitfinex","ETHUSD",1642980948763,0.491,2528.4,2526.7,2.77724022]
["bitfinex","ETHUSD",1642980948966,0.491,2528.4,2526.8,4.28235954]
["bitfinex","ETHUSD",1642980949168,0.01213331,2528.6,2527.3,0.07191776]
["bitfinex","ETHUSD",1642980949368,2.3996,2528.9,2528.1,1.53599786]
["bitfinex","ETHUSD",1642980949369,0.03853,2528.8,2528.1,1.53599786]
["bitfinex","ETHUSD",1642980949570,0.52962,2529.0,2527.4,1.0]
["bitfinex","ETHUSD",1642980949971,0.01281376,2528.8,2527.1,1.0]
["bitfinex","ETHUSD",1642980950167,0.491,2528.7,2527.1,0.3]
["bitfinex","ETHUSD",1642980950408,0.03872,2528.6,2527.1,0.3]
["bitfinex","ETHUSD",1642980950609,0.03872,2528.6,2527.1,1.66181068]
["bitfinex","ETHUSD",1642980950814,0.491,2528.5,2527.1,1.36181068]
["bitfinex","ETHUSD",1642980951213,0.03892,2528.4,2527.1,1.66181068]
["bitfinex","ETHUSD",1642980951409,0.52992,2528.4,2527.1,1.66181068]
["bitfinex","ETHUSD",1642980951609,0.491,2528.4,2527.1,1.66181068]
["bitfinex","ETHUSD",1642980952009,0.491,2528.4,2526.7,1.0]
["bitfinex","ETHUSD",1642980952211,0.491,2528.4,2526.7,1.6]
["bitfinex","ETHUSD",1642980952417,0.03912,2528.3,2526.7,1.6]
["bitfinex","ETHUSD",1642980952612,3.88392,2528.3,2526.7,1.6]
["bitfinex","ETHUSD",1642980953010,3.88392,2528.3,2527.2,1.23935273]
["bitfinex","ETHUSD",1642980953211,3.8448,2528.3,2527.2,1.23935273]
["bitfinex","ETHUSD",1642980953411,3.8448,2528.3,2527.2,1.53935273]
["bitfinex","ETHUSD",1642980953612,3.8448,2528.3,2527.6,1.29962593]
["bitfinex","ETHUSD",1642980954018,3.8448,2528.3,2527.6,1.59962593]
["bitfinex","ETHUSD",1642980955070,3.8448,2528.3,2526.7,1.6]
["bitfinex","ETHUSD",1642980955266,3.8448,2528.3,2526.7,2.77142537]
["bitfinex","ETHUSD",1642980955866,0.01298244,2528.2,2526.7,2.77142537]
["bitfinex","ETHUSD",1642980956073,3.8448,2528.3,2527.5,1.10355219]
["bitfinex","ETHUSD",1642980956267,3.8448,2528.3,2527.5,1.40355219]
["bitfinex","ETHUSD",1642980956869,3.8448,2528.3,2527.5,0.3]
["bitfinex","ETHUSD",1642980957069,3.8448,2528.3,2526.7,1.6]
["bitfinex","ETHUSD",1642980957270,3.88352,2528.3,2526.7,2.78975526]
["bitfinex","ETHUSD",1642980957907,3.88352,2528.3,2526.7,4.13306954]
["bitfinex","ETHUSD",1642980958120,3.88352,2528.3,2527.4,1.36924415]
["bitfinex","ETHUSD",1642980958305,3.8448,2528.3,2527.4,1.66924415]
["bitfinex","ETHUSD",1642980958704,3.8448,2528.3,2527.4,1.96924415]
["bitfinex","ETHUSD",1642980958906,3.8448,2528.3,2527.4,1.66924415]
["bitfinex","ETHUSD",1642980959108,3.8448,2528.3,2527.4,1.36924415]
["bitfinex","ETHUSD",1642980959311,0.0386,2528.6,2528.2,1.27945064]
["bitfinex","ETHUSD",1642980959512,4.07917997,2529.1,2528.3,0.3]
["bitfinex","ETHUSD",1642980959713,4.04059997,2529.1,2528.3,0.3]
["bitfinex","ETHUSD",1642980959910,4.04059997,2529.1,2527.4,0.22691017]
["bitfinex","ETHUSD",1642980960112,0.03858,2529.0,2527.4,1.53832431]
["bitfinex","ETHUSD",1642980960709,0.03858,2529.0,2527.8,1.22739315]
["bitfinex","ETHUSD",1642980961409,0.01264716,2528.8,2527.8,1.22739315]
["bitfinex","ETHUSD",1642980961692,7.88809997,2529.1,2528.2,1.325326]
["bitfinex","ETHUSD",1642980961693,0.03871,2528.7,2528.2,1.325326]
["bitfinex","ETHUSD",1642980961896,4.04059997,2529.1,2527.8,0.3]
["bitfinex","ETHUSD",1642980962094,4.04059997,2529.1,2527.4,0.3]
["bitfinex","ETHUSD",1642980962095,3.30462558,2529.0,2527.4,1.3]
["bitfinex","ETHUSD",1642980962296,3.30462558,2529.0,2527.4,1.38437948]
["bitfinex","ETHUSD",1642980962491,3.30462558,2529.0,2527.4,2.38437948]
["bitfinex","ETHUSD",1642980962896,3.30462558,2529.0,2527.6,1.45055536]
["bitfinex","ETHUSD",1642980963094,0.03899,2528.9,2527.6,1.45055536]
["bitfinex","ETHUSD",1642980963291,0.01203211,2528.8,2527.4,0.3]
["bitfinex","ETHUSD",1642980963493,0.53012,2528.7,2527.2,1.6]
["bitfinex","ETHUSD",1642980963694,4.01301687,2528.6,2527.2,1.67802897]
["bitfinex","ETHUSD",1642980963893,0.03926,2528.5,2527.2,1.37802897]
["bitfinex","ETHUSD",1642980964106,0.60926,2528.5,2527.2,1.07802897]
["bitfinex","ETHUSD",1642980964300,0.01296926,2528.2,2527.1,0.158]
["bitfinex","ETHUSD",1642980964500,1.59971,2528.1,2527.1,0.158]
["bitfinex","ETHUSD",1642980964697,1.59971,2528.1,2526.6,5.27655123]
["bitfinex","ETHUSD",1642980964698,3.55011109,2528.0,2526.6,5.27655123]
["bitfinex","ETHUSD",1642980964898,0.57,2527.9,2526.6,5.27655123]
["bitfinex","ETHUSD",1642980965195,3.36548812,2527.8,2526.6,1.35645123]
["bitfinex","ETHUSD",1642980965414,0.57,2527.9,2526.6,1.35645123]
["bitfinex","ETHUSD",1642980965615,3.39654926,2528.2,2527.4,1.16824651]
["bitfinex","ETHUSD",1642980965813,4.261,2528.3,2527.4,1.16824651]
["bitfinex","ETHUSD",1642980966012,0.004,2528.3,2528.2,1.09519394]
["bitfinex","ETHUSD",1642980966215,0.004,2527.9,2527.4,0.01299125]
["bitfinex","ETHUSD",1642980966413,0.004,2527.9,2527.7,0.82025161]
["bitfinex","ETHUSD",1642980966612,0.004,2527.9,2527.7,1.70502121]
["bitfinex","ETHUSD",1642980966815,0.004,2527.9,2527.7,0.6]
["bitfinex","ETHUSD",1642980967015,0.004,2527.9,2527.7,0.3]
["bitfinex","ETHUSD",1642980967215,0.004,2527.9,2527.8,1.35599302]
["bitfinex","ETHUSD",1642980967412,0.004,2527.9,2527.8,1.65599302]
["bitfinex","ETHUSD",1642980967612,0.004,2527.9,2527.8,1.95599302]
["bitfinex","ETHUSD",1642980968019,0.004,2527.9,2527.8,0.6]
["bitfinex","ETHUSD",1642980968216,0.004,2527.9,2527.8,0.3]
["bitfinex","ETHUSD",1642980968615,0.004,2527.9,2527.4,1.3]
["bitfinex","ETHUSD",1642980968817,0.004,2527.9,2527.4,2.75081288]
["bitfinex","ETHUSD",1642980969018,0.004,2527.9,2527.4,4.15790096]
["bitfinex","ETHUSD",1642980969265,0.004,2527.9,2527.8,1.53976237]
["bitfinex","ETHUSD",1642980969465,0.004,2527.9,2527.8,0.3]
["bitfinex","ETHUSD",1642980969668,0.004,2527.9,2527.8,3.4]
["bitfinex","ETHUSD",1642980970065,0.004,2527.9,2527.8,4.0]
["bitfinex","ETHUSD",1642980970268,0.004,2527.9,2527.8,5.0]
["bitfinex","ETHUSD",1642980970466,0.004,2527.9,2527.8,1.6]
["bitfinex","ETHUSD",1642980970670,0.004,2527.9,2527.8,6.0056408]
["bitfinex","ETHUSD",1642980971173,0.004,2527.9,2527.8,8.27730095]
["bitfinex","ETHUSD",1642980971368,0.004,2527.9,2527.8,8.11910095]
["bitfinex","ETHUSD",1642980972671,0.58234713,2529.5,2528.8,0.6403676]
["bitfinex","ETHUSD",1642980972930,0.51,2530.0,2528.8,0.6403676]
["bitfinex","ETHUSD",1642980972931,0.51,2530.0,2528.8,1.2383]
["bitfinex","ETHUSD",1642980973115,0.51,2530.0,2528.9,0.04670552]
["bitfinex","ETHUSD",1642980973319,0.51,2530.0,2528.9,0.04447497]
["bitfinex","ETHUSD",1642980973514,0.51,2530.0,2528.9,0.04513499]
["bitfinex","ETHUSD",1642980973715,0.51,2530.0,2528.8,1.90740741]
["bitfinex","ETHUSD",1642980973716,0.51,2530.0,2528.8,3.01315131]
["bitfinex","ETHUSD",1642980973914,0.51,2530.0,2529.4,1.47887017]
["bitfinex","ETHUSD",1642980974118,0.51,2530.0,2528.9,1.0]
["bitfinex","ETHUSD",1642980974320,0.51,2530.0,2528.9,2.11028822]
["bitfinex","ETHUSD",1642980974720,0.51,2530.0,2529.6,0.93880682]
["bitfinex","ETHUSD",1642980975125,0.51,2530.0,2529.7,1.23321479]
["bitfinex","ETHUSD",1642980975428,0.51,2530.0,2529.0,0.158]
["bitfinex","ETHUSD",1642980975429,0.88716788,2529.1,2528.0,0.57]
["bitfinex","ETHUSD",1642980975623,0.88716788,2529.1,2528.0,1.6783292]
["bitfinex","ETHUSD",1642980975829,0.88716788,2529.1,2527.9,0.158]
["bitfinex","ETHUSD",1642980976022,0.88716788,2529.1,2528.0,0.57]
["bitfinex","ETHUSD",1642980976221,0.88716788,2529.1,2529.0,1.22512303]
["bitfinex","ETHUSD",1642980976421,0.88716788,2529.1,2528.0,0.57]
["bitfinex","ETHUSD",1642980976664,0.88716788,2529.1,2528.0,1.4261279]
["bitfinex","ETHUSD",1642980977365,0.88716788,2529.1,2528.9,1.39102064]
["bitfinex","ETHUSD",1642980977564,0.88716788,2529.1,2529.0,1.22499728]
["bitfinex","ETHUSD",1642980977766,0.88716788,2529.1,2528.0,0.57]
["bitfinex","ETHUSD",1642980977969,0.88716788,2529.1,2528.0,1.4261279]
["bitfinex","ETHUSD",1642980978767,0.88716788,2529.1,2528.9,1.39463203]
["bitfinex","ETHUSD",1642980978966,0.88716788,2529.1,2528.9,1.69463203]
["bitfinex","ETHUSD",1642980979165,0.88716788,2529.1,2528.4,0.57]
["bitfinex","ETHUSD",1642980979369,0.88716788,2529.1,2528.4,0.87]
["bitfinex","ETHUSD",1642980979568,0.88716788,2529.1,2528.4,1.17]
["bitfinex","ETHUSD",1642980979968,0.88716788,2529.1,2528.4,2.17]
["bitfinex","ETHUSD",1642980980422,0.88716788,2529.1,2528.5,1.10050519]
["bitfinex","ETHUSD",1642980980614,0.88716788,2529.1,2529.0,1.16678628]
["bitfinex","ETHUSD",1642980980816,0.88716788,2529.1,2529.0,1.46678628]
["bitfinex","ETHUSD",1642980982416,0.88716788,2529.1,2529.0,7.71678628]
["bitfinex","ETHUSD",1642980982718,0.88716788,2529.1,2529.0,8.71678628]
["bitfinex","ETHUSD",1642980983621,2.04100364,2529.5,2529.1,7.06056905]
["bitfinex","ETHUSD",1642980983821,0.51,2530.0,2529.2,7.05]
["bitfinex","ETHUSD",1642980984021,0.51,2530.0,2529.9,1.13498324]
["bitfinex","ETHUSD",1642980984274,0.04001,2531.0,2529.5,0.06655067]
["bitfinex","ETHUSD",1642980984472,0.04001,2531.0,2529.8,0.57]
["bitfinex","ETHUSD",1642980984671,0.04001,2531.0,2530.7,1.13111835]
["bitfinex","ETHUSD",1642980985070,0.04001,2531.0,2530.8,0.3]
["bitfinex","ETHUSD",1642980985473,0.04001,2531.0,2530.8,0.24982565]
["bitfinex","ETHUSD",1642980985872,0.04001,2531.0,2529.9,0.475]
["bitfinex","ETHUSD",1642980986073,0.04001,2531.0,2530.0,0.158]
["bitfinex","ETHUSD",1642980986473,0.01284579,2531.2,2529.9,0.3]
["bitfinex","ETHUSD",1642980986674,0.03744,2531.1,2529.7,5.39486265]
["bitfinex","ETHUSD",1642980986874,0.03744,2531.1,2529.7,1.45526265]
["bitfinex","ETHUSD",1642980987474,0.01284579,2531.2,2529.7,1.45526265]
["bitfinex","ETHUSD",1642980987675,0.01284579,2531.2,2530.3,1.34157894]
["bitfinex","ETHUSD",1642980987927,0.01284579,2531.2,2530.3,1.64157894]
["bitfinex","ETHUSD",1642980988112,0.01284579,2531.2,2530.3,0.6]
["bitfinex","ETHUSD",1642980988311,0.01284579,2531.2,2530.3,0.3]
["bitfinex","ETHUSD",1642980988613,0.01284579,2531.2,2529.8,0.158]
["bitfinex","ETHUSD",1642980988821,0.03228,2531.1,2529.5,1.1852]
["bitfinex","ETHUSD",1642980989019,0.01262422,2530.5,2529.5,1.1852]
["bitfinex","ETHUSD",1642980989216,0.01262422,2530.5,2529.7,1.11130327]
["bitfinex","ETHUSD",1642980989419,0.01262422,2530.5,2529.4,3.9258]
["bitfinex","ETHUSD",1642980989616,0.01262422,2530.5,2529.0,1.93503371]
["bitfinex","ETHUSD",1642980989816,0.01262422,2530.5,2529.1,0.158]
["bitfinex","ETHUSD",1642980990021,0.01262422,2530.5,2529.0,0.60168352]
["bitfinex","ETHUSD",1642980990022,0.48762422,2530.5,2529.0,0.60168352]
["bitfinex","ETHUSD",1642980990223,3.11250783,2530.4,2529.0,0.60168352]
["bitfinex","ETHUSD",1642980990418,0.475,2530.3,2529.0,0.60168352]
["bitfinex","ETHUSD",1642980990620,0.475,2530.3,2528.6,0.158]
["bitfinex","ETHUSD",1642980990916,0.475,2530.3,2528.5,4.0006]
["bitfinex","ETHUSD",1642980991115,1.4641858,2530.3,2528.5,7.44770173]
["bitfinex","ETHUSD",1642980991320,1.4641858,2530.3,2528.5,0.57944571]
["bitfinex","ETHUSD",1642980991517,1.4641858,2530.3,2528.5,3.60510173]
["bitfinex","ETHUSD",1642980991772,1.4641858,2530.3,2528.7,1.24753717]
["bitfinex","ETHUSD",1642980992172,1.1641858,2530.3,2528.7,1.84753717]
["bitfinex","ETHUSD",1642980992570,1.1641858,2530.3,2528.7,0.6]
["bitfinex","ETHUSD",1642980992972,1.1641858,2530.3,2528.8,0.79691977]
["bitfinex","ETHUSD",1642980992973,0.475,2530.3,2528.8,0.79691977]
["bitfinex","ETHUSD",1642980993173,0.01262422,2530.5,2528.8,1.09691977]
["bitfinex","ETHUSD",1642980993373,3.84431,2530.7,2528.9,4.23520293]
["bitfinex","ETHUSD",1642980993572,3.8056,2530.7,2529.0,1.0]
["bitfinex","ETHUSD",1642980993773,3.8056,2530.7,2528.8,1.87191977]
["bitfinex","ETHUSD",1642980993774,3.8056,2530.7,2529.3,1.40034353]
["bitfinex","ETHUSD",1642980993978,0.03871,2530.6,2529.3,2.00034353]
["bitfinex","ETHUSD",1642980995176,0.05142956,2530.6,2529.3,2.00034353]
["bitfinex","ETHUSD",1642980997622,0.01271956,2530.6,2529.3,2.00034353]
["bitfinex","ETHUSD",1642980998027,0.01271956,2530.6,2529.7,1.22597736]
["bitfinex","ETHUSD",1642980998226,3.41691,2530.8,2529.7,1.22597736]
["bitfinex","ETHUSD",1642980998425,3.3782,2530.8,2529.7,1.82597736]
["bitfinex","ETHUSD",1642980999276,3.6924,2530.7,2529.7,1.82597736]
["bitfinex","ETHUSD",1642980999669,3.6924,2530.7,2529.7,2.82597736]
["bitfinex","ETHUSD",1642981000071,3.6924,2530.7,2529.8,1.0]
["bitfinex","ETHUSD",1642981000472,3.6924,2530.7,2529.7,1.82597736]
["bitfinex","ETHUSD",1642981000869,3.6924,2530.7,2529.7,2.930384]
["bitfinex","ETHUSD",1642981001071,3.6924,2530.7,2530.1,1.28663614]
["bitfinex","ETHUSD",1642981001673,3.6924,2530.7,2529.8,1.0]
["bitfinex","ETHUSD",1642981001879,3.6924,2530.7,2529.7,0.6]
["bitfinex","ETHUSD",1642981002074,3.6924,2530.7,2529.7,0.3]
["bitfinex","ETHUSD",1642981002272,3.6924,2530.7,2529.2,0.58980337]
["bitfinex","ETHUSD",1642981002470,3.6924,2530.7,2529.2,0.88980337]
["bitfinex","ETHUSD",1642981002673,3.6924,2530.7,2529.6,1.32664576]
["bitfinex","ETHUSD",1642981003113,3.6924,2530.7,2529.6,1.92664576]
["bitfinex","ETHUSD",1642981003315,3.6924,2530.7,2530.0,1.51927599]
["bitfinex","ETHUSD",1642981003514,3.6924,2530.7,2530.0,1.81927599]
["bitfinex","ETHUSD",1642981003715,3.6924,2530.7,2530.0,2.11927599]
["bitfinex","ETHUSD",1642981003917,3.6924,2530.7,2530.5,1.42054412]
["bitfinex","ETHUSD",1642981004115,3.45404,2531.1,2530.5,1.42054412]
["bitfinex","ETHUSD",1642981004116,3.4153,2531.1,2530.5,1.42054412]
["bitfinex","ETHUSD",1642981004319,3.4153,2531.1,2530.1,1.90254085]
["bitfinex","ETHUSD",1642981004320,3.75256235,2531.3,2530.1,1.0]
["bitfinex","ETHUSD",1642981004524,3.75256235,2531.3,2530.0,0.6]
["bitfinex","ETHUSD",1642981004525,0.03869,2531.2,2530.0,0.3]
["bitfinex","ETHUSD",1642981004719,3.75256235,2531.3,2530.0,0.3]
["bitfinex","ETHUSD",1642981004918,3.75256235,2531.3,2529.6,5.2447]
["bitfinex","ETHUSD",1642981005119,0.03869,2531.2,2529.6,1.6]
["bitfinex","ETHUSD",1642981005318,0.03869,2531.2,2530.0,1.39915362]
["bitfinex","ETHUSD",1642981005521,0.03869,2531.2,2530.0,1.99915362]
["bitfinex","ETHUSD",1642981005718,3.75256235,2531.3,2530.0,1.99915362]
["bitfinex","ETHUSD",1642981006521,3.69058792,2531.2,2530.0,1.99915362]
["bitfinex","ETHUSD",1642981006767,3.72929792,2531.2,2530.0,1.99915362]
["bitfinex","ETHUSD",1642981006968,0.475,2531.1,2530.0,0.6]
["bitfinex","ETHUSD",1642981007171,0.475,2531.1,2530.0,0.3]
["bitfinex","ETHUSD",1642981007172,3.11562148,2531.0,2530.0,0.3]
["bitfinex","ETHUSD",1642981007467,3.11562148,2531.0,2529.5,1.41979857]
["bitfinex","ETHUSD",1642981007668,3.11562148,2531.0,2529.5,2.01979857]
["bitfinex","ETHUSD",1642981008072,3.11562148,2531.0,2529.9,1.20987443]
["bitfinex","ETHUSD",1642981008470,3.13429991,2531.0,2529.9,1.20987443]
["bitfinex","ETHUSD",1642981008669,3.14705744,2531.0,2529.9,1.20987443]
["bitfinex","ETHUSD",1642981009274,0.475,2531.1,2529.9,1.20987443]
["bitfinex","ETHUSD",1642981009476,3.09586107,2531.0,2530.0,0.3]
["bitfinex","ETHUSD",1642981009680,0.475,2531.1,2530.0,0.3]
["bitfinex","ETHUSD",1642981011318,3.10731016,2531.0,2530.0,0.3]
["bitfinex","ETHUSD",1642981011520,3.12557998,2531.0,2530.0,0.3]
["bitfinex","ETHUSD",1642981012419,3.12557998,2531.0,2528.9,0.158]
["bitfinex","ETHUSD",1642981012420,0.03872,2530.9,2528.9,0.158]
["bitfinex","ETHUSD",1642981012623,0.01278875,2530.6,2529.3,1.2051602]
["bitfinex","ETHUSD",1642981012821,0.01278875,2530.6,2528.4,1.1583]
["bitfinex","ETHUSD",1642981012822,0.51373,2530.5,2528.8,1.087]
["bitfinex","ETHUSD",1642981013026,0.0123189,2530.0,2528.6,3.7997]
["bitfinex","ETHUSD",1642981013423,0.0123189,2530.0,2529.4,1.4904823]
["bitfinex","ETHUSD",1642981013625,0.0123189,2530.0,2528.6,3.7997]
["bitfinex","ETHUSD",1642981013827,0.0123189,2530.0,2528.5,4.38254571]
["bitfinex","ETHUSD",1642981014027,0.0123189,2530.0,2529.3,1.51934963]
["bitfinex","ETHUSD",1642981014274,0.0123189,2530.0,2529.3,1.81934963]
["bitfinex","ETHUSD",1642981014473,0.0123189,2530.0,2529.3,0.6]
["bitfinex","ETHUSD",1642981014674,0.0123189,2530.0,2529.3,0.3]
["bitfinex","ETHUSD",1642981014877,0.0123189,2530.0,2529.2,1.22829728]
["bitfinex","ETHUSD",1642981015077,0.0123189,2530.0,2529.2,1.82829728]
["bitfinex","ETHUSD",1642981015274,0.0123189,2530.0,2529.2,1.52829728]
["bitfinex","ETHUSD",1642981015473,0.0123189,2530.0,2529.2,0.3]
["bitfinex","ETHUSD",1642981015876,0.0123189,2530.0,2528.7,1.3]
["bitfinex","ETHUSD",1642981016076,0.0510989,2530.0,2528.7,0.6]
["bitfinex","ETHUSD",1642981016273,0.0510989,2530.0,2528.7,0.3]
["bitfinex","ETHUSD",1642981016476,0.0510989,2530.0,2528.5,0.57944571]
["bitfinex","ETHUSD",1642981016678,0.0510989,2530.0,2529.1,1.53431655]
["bitfinex","ETHUSD",1642981017075,0.0510989,2530.0,2529.0,1.49574317]
["bitfinex","ETHUSD",1642981017776,0.0510989,2530.0,2529.1,0.3]
["bitfinex","ETHUSD",1642981018011,0.0123189,2530.0,2529.1,0.3]
["bitfinex","ETHUSD",1642981018208,0.0123189,2530.0,2529.1,1.66555332]
["bitfinex","ETHUSD",1642981018608,0.0123189,2530.0,2529.1,2.66555332]
["bitfinex","ETHUSD",1642981018809,0.0123189,2530.0,2529.1,1.66555332]
["bitfinex","ETHUSD",1642981019212,0.0123189,2530.0,2529.1,1.36555332]
["bitfinex","ETHUSD",1642981019411,0.0123189,2530.0,2528.9,1.3]
["bitfinex","ETHUSD",1642981019612,0.03864,2529.9,2528.9,0.6]
["bitfinex","ETHUSD",1642981019812,3.45247772,2530.1,2530.0,0.0123189]
["bitfinex","ETHUSD",1642981020031,0.03858,2530.1,2530.0,0.01034673]
["bitfinex","ETHUSD",1642981020228,0.475,2530.2,2530.0,0.01034673]
["bitfinex","ETHUSD",1642981020616,0.51358,2530.2,2530.0,0.01034673]
["bitfinex","ETHUSD",1642981021015,3.13751668,2530.1,2530.0,0.00521321]
["bitfinex","ETHUSD",1642981021217,3.13751668,2530.1,2530.0,1.321e-05]
["bitfinex","ETHUSD",1642981021421,3.13751668,2530.1,2528.5,0.17072112]
["bitfinex","ETHUSD",1642981021422,10.5026684,2530.1,2528.5,0.158]
["bitfinex","ETHUSD",1642981021682,6.72032688,2530.0,2528.2,7.43]
["bitfinex","ETHUSD",1642981021879,3.48855802,2529.9,2528.2,7.43]
["bitfinex","ETHUSD",1642981022079,3.48855802,2529.9,2528.5,1.32167099]
["bitfinex","ETHUSD",1642981022080,3.35512,2529.8,2528.5,1.32167099]
["bitfinex","ETHUSD",1642981022277,3.48855802,2529.7,2528.5,1.32167099]
["bitfinex","ETHUSD",1642981022477,0.03862,2529.6,2528.5,1.32167099]
["bitfinex","ETHUSD",1642981022680,0.475,2529.5,2528.5,1.32167099]
["bitfinex","ETHUSD",1642981022879,0.03862,2529.4,2528.5,1.32167099]
["bitfinex","ETHUSD",1642981023076,0.475,2529.3,2527.8,3.8042]
["bitfinex","ETHUSD",1642981023281,0.03872,2529.2,2527.8,3.8042]
["bitfinex","ETHUSD",1642981023481,0.03881,2529.5,2528.1,0.01247759]
["bitfinex","ETHUSD",1642981023683,3.996,2530.2,2528.1,0.01247759]
["bitfinex","ETHUSD",1642981023983,3.996,2530.2,2528.8,0.01214391]
["bitfinex","ETHUSD",1642981023984,3.6052,2530.2,2528.8,0.01214391]
["bitfinex","ETHUSD",1642981024192,0.2996,2530.6,2530.0,1.3150177]
["bitfinex","ETHUSD",1642981024391,0.2996,2530.6,2530.1,1.52775581]
["bitfinex","ETHUSD",1642981024587,0.0001,2530.6,2530.1,2.89786641]
["bitfinex","ETHUSD",1642981024888,0.0001,2530.6,2530.1,2.1961106]
["bitfinex","ETHUSD",1642981025088,6.68172688,2531.8,2530.2,0.14083347]
["bitfinex","ETHUSD",1642981025293,6.68172688,2532.0,2530.4,0.08235615]
["bitfinex","ETHUSD",1642981025545,35.60572688,2532.2,2530.5,0.475]
["bitfinex","ETHUSD",1642981025734,35.60572688,2532.2,2532.0,1.20028524]
["bitfinex","ETHUSD",1642981025735,3.45,2532.1,2532.0,1.20028524]
["bitfinex","ETHUSD",1642981025933,6.7,2532.1,2532.0,2.6377873]
["bitfinex","ETHUSD",1642981026136,6.7,2532.1,2532.0,4.2377873]
["bitfinex","ETHUSD",1642981026332,3.45,2532.1,2532.0,1.43750206]
["bitfinex","ETHUSD",1642981026534,3.45,2532.1,2530.8,0.1579]
["bitfinex","ETHUSD",1642981026735,3.45,2532.1,2531.5,0.6]
["bitfinex","ETHUSD",1642981026934,3.45,2532.1,2530.8,0.5280106]
["bitfinex","ETHUSD",1642981027136,6.71887608,2532.1,2530.8,0.3701106]
["bitfinex","ETHUSD",1642981027337,6.71887608,2532.1,2530.7,0.3]
["bitfinex","ETHUSD",1642981027338,0.0128169,2531.7,2530.7,0.3]
["bitfinex","ETHUSD",1642981027536,0.0128169,2531.7,2530.6,0.458]
["bitfinex","ETHUSD",1642981027537,0.0128169,2531.7,2530.6,0.3]
["bitfinex","ETHUSD",1642981027843,0.0128169,2531.7,2531.4,1.39454626]
["bitfinex","ETHUSD",1642981028737,6.71887608,2532.1,2531.4,1.39454626]
["bitfinex","ETHUSD",1642981028939,3.4847,2532.1,2531.4,1.39454626]
["bitfinex","ETHUSD",1642981029162,3.29136276,2532.0,2530.5,0.158]
["bitfinex","ETHUSD",1642981029369,9.95964472,2532.0,2530.4,0.758]
["bitfinex","ETHUSD",1642981029569,3.9972,2531.9,2530.4,1.6]
["bitfinex","ETHUSD",1642981029770,3.31469868,2531.8,2530.4,0.758]
["bitfinex","ETHUSD",1642981029971,3.31469868,2531.8,2530.4,1.458]
["bitfinex","ETHUSD",1642981030168,3.31469868,2531.8,2530.4,1.6]
["bitfinex","ETHUSD",1642981030373,3.1140224,2531.8,2531.5,1.11268733]
["bitfinex","ETHUSD",1642981030574,0.16543674,2531.1,2530.4,0.6]
["bitfinex","ETHUSD",1642981030772,0.16543674,2531.1,2530.4,0.3]
["bitfinex","ETHUSD",1642981030971,0.16543674,2531.1,2530.2,1.758]
["bitfinex","ETHUSD",1642981031372,0.16543674,2531.1,2530.4,5.0]
["bitfinex","ETHUSD",1642981031573,0.16543674,2531.1,2530.5,1.0]
["bitfinex","ETHUSD",1642981031772,0.16543674,2531.1,2530.9,1.41991665]
["bitfinex","ETHUSD",1642981033161,0.16543674,2531.1,2530.9,2.95760855]
["bitfinex","ETHUSD",1642981033567,0.16543674,2531.1,2531.0,1.0]
["bitfinex","ETHUSD",1642981035971,0.16543674,2531.1,2531.0,0.3]
["bitfinex","ETHUSD",1642981036171,0.16543674,2531.1,2531.0,1.0]
["bitfinex","ETHUSD",1642981037374,0.16543674,2531.1,2530.9,1.41991665]
["bitfinex","ETHUSD",1642981037573,0.16543674,2531.1,2530.5,1.0]
["bitfinex","ETHUSD",1642981037773,0.16543674,2531.1,2530.4,5.0]
["bitfinex","ETHUSD",1642981038374,0.16543674,2531.1,2530.7,1.1275087]
["bitfinex","ETHUSD",1642981038673,0.16543674,2531.1,2530.9,1.45599328]
["bitfinex","ETHUSD",1642981040175,0.16543674,2531.1,2530.9,1.75599328]
["bitfinex","ETHUSD",1642981040415,0.16543674,2531.1,2530.9,2.05599328]
["bitfinex","ETHUSD",1642981040819,0.16543674,2531.1,2530.9,1.75599328]
["bitfinex","ETHUSD",1642981041215,0.16543674,2531.1,2530.9,2.05599328]
["bitfinex","ETHUSD",1642981041416,0.16543674,2531.1,2530.9,1.45599328]
["bitfinex","ETHUSD",1642981041618,0.16543674,2531.1,2530.4,5.0]
["bitfinex","ETHUSD",1642981041619,0.16543674,2531.1,2530.5,1.0]
["bitfinex","ETHUSD",1642981041822,0.16543674,2531.1,2530.4,5.0]
["bitfinex","ETHUSD",1642981041823,0.02434269,2531.0,2530.4,5.0]
["bitfinex","ETHUSD",1642981042019,0.06308269,2531.0,2530.4,5.0]
["bitfinex","ETHUSD",1642981042217,0.03874,2531.0,2530.4,5.0]
["bitfinex","ETHUSD",1642981042417,3.49201874,2531.1,2530.4,5.0]
["bitfinex","ETHUSD",1642981042616,3.45327874,2531.1,2530.4,5.0]
["bitfinex","ETHUSD",1642981042818,0.17757315,2531.1,2530.4,5.0]
["bitfinex","ETHUSD",1642981043019,3.47443536,2531.1,2530.4,5.0]
["bitfinex","ETHUSD",1642981043217,3.47443536,2531.1,2530.4,4.25531218]
["bitfinex","ETHUSD",1642981043820,0.57,2531.0,2530.4,4.25531218]
["bitfinex","ETHUSD",1642981044021,6.33971488,2530.9,2530.4,4.25531218]
["bitfinex","ETHUSD",1642981044276,0.03876,2530.8,2530.4,4.25531218]
["bitfinex","ETHUSD",1642981044477,0.03876,2530.8,2530.4,8.79e-05]
["bitfinex","ETHUSD",1642981044674,7.06279703,2530.5,2530.4,8.79e-05]
["bitfinex","ETHUSD",1642981044878,7.05,2530.4,2528.4,7.4408]
["bitfinex","ETHUSD",1642981045076,0.9891975,2530.1,2528.4,8.03743167]
["bitfinex","ETHUSD",1642981045276,4.54463196,2530.0,2529.0,1.23253322]
["bitfinex","ETHUSD",1642981045476,8.27381196,2530.0,2529.0,1.23253322]
["bitfinex","ETHUSD",1642981045676,8.27381196,2530.0,2529.1,1.29741203]
["bitfinex","ETHUSD",1642981045879,8.23523196,2530.0,2529.1,1.29741203]
["bitfinex","ETHUSD",1642981046183,3.6906,2530.0,2529.4,1.45733893]
["bitfinex","ETHUSD",1642981046376,6.98748164,2530.0,2529.4,1.45733893]
["bitfinex","ETHUSD",1642981046579,6.98748164,2530.0,2528.8,1.0]
["bitfinex","ETHUSD",1642981046876,6.98748164,2530.0,2528.4,1.19663167]
["bitfinex","ETHUSD",1642981047077,6.61648486,2530.0,2528.4,1.05463167]
["bitfinex","ETHUSD",1642981047279,0.9893651,2529.7,2528.4,0.458]
["bitfinex","ETHUSD",1642981047483,7.60582486,2530.0,2528.3,0.3927]
["bitfinex","ETHUSD",1642981047484,7.05,2529.5,2528.3,0.3927]
["bitfinex","ETHUSD",1642981047679,7.05,2529.5,2527.9,1.2491]
["bitfinex","ETHUSD",1642981047680,4.1128567,2529.4,2528.4,1.11681737]
["bitfinex","ETHUSD",1642981048137,0.27639993,2529.4,2528.8,1.13579016]
["bitfinex","ETHUSD",1642981049136,0.27639993,2529.4,2528.5,1.0]
["bitfinex","ETHUSD",1642981049338,0.27639993,2529.4,2528.7,0.3]
["bitfinex","ETHUSD",1642981049537,0.27639993,2529.4,2528.0,0.01293328]
["bitfinex","ETHUSD",1642981049940,0.27639993,2529.4,2528.0,0.31293328]
["bitfinex","ETHUSD",1642981050240,0.27639993,2529.4,2529.2,1.40276826]
["bitfinex","ETHUSD",1642981050441,0.27639993,2529.4,2528.3,0.37583676]
["bitfinex","ETHUSD",1642981050640,0.27639993,2529.4,2528.3,1.458]
["bitfinex","ETHUSD",1642981051246,0.158,2530.0,2528.6,0.01237971]
["bitfinex","ETHUSD",1642981051450,3.7122,2530.6,2528.7,0.81791837]
["bitfinex","ETHUSD",1642981051679,3.7122,2530.6,2528.8,4.49681781]
["bitfinex","ETHUSD",1642981051869,3.7122,2530.6,2528.9,0.728]
["bitfinex","ETHUSD",1642981052073,3.7122,2530.6,2528.9,2.028]
["bitfinex","ETHUSD",1642981052274,3.7122,2530.6,2528.9,1.028]
["bitfinex","ETHUSD",1642981052474,3.6622,2530.6,2529.4,1.11944295]
["bitfinex","ETHUSD",1642981052676,3.6622,2530.6,2530.2,1.22168692]
["bitfinex","ETHUSD",1642981052876,3.35289996,2530.7,2530.2,1.22168692]
["bitfinex","ETHUSD",1642981053278,0.13819996,2530.7,2530.2,1.52168692]
["bitfinex","ETHUSD",1642981053675,0.13819996,2530.7,2530.2,1.82168692]
["bitfinex","ETHUSD",1642981054076,0.13819996,2530.7,2530.2,2.96242299]
["bitfinex","ETHUSD",1642981054279,0.13819997,2530.8,2530.6,1.14591693]
["bitfinex","ETHUSD",1642981054481,0.32343674,2531.1,2530.6,1.14591693]
["bitfinex","ETHUSD",1642981054482,0.16543674,2531.1,2530.6,1.14591693]
["bitfinex","ETHUSD",1642981054881,0.16543674,2531.1,2531.0,2.44802713]
["bitfinex","ETHUSD",1642981055081,0.16543674,2531.1,2531.0,2.74802713]
["bitfinex","ETHUSD",1642981055279,25.0,2532.2,2531.9,1.31564961]
["bitfinex","ETHUSD",1642981055571,25.0,2532.2,2531.9,1.45125589]
["bitfinex","ETHUSD",1642981055925,25.0,2532.2,2531.2,1.0]
["bitfinex","ETHUSD",1642981056127,25.0,2532.2,2531.2,1.3]
["bitfinex","ETHUSD",1642981056329,25.0,2532.2,2531.8,1.14073607]
["bitfinex","ETHUSD",1642981056536,25.0,2532.2,2531.8,2.36423607]
["bitfinex","ETHUSD",1642981056730,10.6958,2532.2,2531.9,0.1579]
["bitfinex","ETHUSD",1642981056931,10.6958,2532.2,2532.0,0.05006249]
["bitfinex","ETHUSD",1642981057127,0.158535,2532.4,2532.2,0.07829947]
["bitfinex","ETHUSD",1642981057330,0.158535,2532.4,2532.2,1.4007775]
["bitfinex","ETHUSD",1642981057534,0.158535,2532.4,2532.2,2.3507775]
["bitfinex","ETHUSD",1642981057728,0.158535,2532.4,2532.2,2.32247803]
["bitfinex","ETHUSD",1642981057933,0.13819996,2533.0,2532.2,1.32247803]
["bitfinex","ETHUSD",1642981058135,0.13819996,2533.0,2532.2,1.0]
["bitfinex","ETHUSD",1642981058332,0.04263176,2532.9,2532.1,0.6]
["bitfinex","ETHUSD",1642981058534,0.04263176,2532.9,2532.1,0.3]
["bitfinex","ETHUSD",1642981058732,0.04206334,2532.8,2532.1,0.3]
["bitfinex","ETHUSD",1642981058936,0.04206334,2532.8,2531.9,1.6]
["bitfinex","ETHUSD",1642981059183,0.04149491,2532.7,2531.9,0.6]
["bitfinex","ETHUSD",1642981059382,0.04149491,2532.7,2532.1,1.43975047]
["bitfinex","ETHUSD",1642981059583,0.04092649,2532.6,2532.1,2.03975047]
["bitfinex","ETHUSD",1642981059985,0.04035807,2532.5,2532.1,2.03975047]
["bitfinex","ETHUSD",1642981060786,0.04035807,2532.5,2531.8,1.0]
["bitfinex","ETHUSD",1642981060986,0.04035807,2532.5,2531.6,0.2182]
["bitfinex","ETHUSD",1642981061792,0.04035807,2532.5,2532.0,1.38870159]
["bitfinex","ETHUSD",1642981061988,0.04035807,2532.5,2532.0,1.98870159]
["bitfinex","ETHUSD",1642981063528,0.04035807,2532.5,2532.0,0.6]
["bitfinex","ETHUSD",1642981063728,0.04035807,2532.5,2531.6,0.2182]
["bitfinex","ETHUSD",1642981063928,0.04035807,2532.5,2531.6,1.61823214]
["bitfinex","ETHUSD",1642981064131,0.04035807,2532.5,2531.7,0.3]
["bitfinex","ETHUSD",1642981064730,0.04035807,2532.5,2531.6,0.5182]
["bitfinex","ETHUSD",1642981064731,0.04035807,2532.5,2531.6,0.2182]
["bitfinex","ETHUSD",1642981064930,0.19825807,2532.5,2531.6,0.2182]
["bitfinex","ETHUSD",1642981065131,0.04035807,2532.5,2531.6,0.2182]
["bitfinex","ETHUSD",1642981065932,0.04836134,2532.3,2531.6,0.2182]
["bitfinex","ETHUSD",1642981066131,0.7279,2532.2,2531.6,0.2182]
["bitfinex","ETHUSD",1642981066330,1.00236717,2532.1,2531.6,0.2182]
["bitfinex","ETHUSD",1642981066532,0.02279242,2531.5,2530.3,0.74501103]
["bitfinex","ETHUSD",1642981066770,0.02279242,2531.5,2530.7,1.23623544]
["bitfinex","ETHUSD",1642981066977,0.02279242,2531.5,2530.2,0.58366588]
["bitfinex","ETHUSD",1642981067172,0.16567078,2531.4,2530.2,0.58366588]
["bitfinex","ETHUSD",1642981067372,1.15434508,2531.4,2530.2,0.58366588]
["bitfinex","ETHUSD",1642981067668,1.15434508,2531.4,2530.1,1.47146914]
["bitfinex","ETHUSD",1642981067870,1.1466743,2531.4,2530.1,1.47146914]
["bitfinex","ETHUSD",1642981068069,1.1466743,2531.4,2530.4,1.20149099]
["bitfinex","ETHUSD",1642981068478,0.158,2531.4,2530.9,0.57308158]
["bitfinex","ETHUSD",1642981068675,0.02279242,2531.5,2530.9,0.57308158]
["bitfinex","ETHUSD",1642981068676,0.1534224,2531.5,2530.9,0.57308158]
["bitfinex","ETHUSD",1642981068876,0.158,2531.8,2530.9,0.57308158]
["bitfinex","ETHUSD",1642981069280,0.158,2531.8,2531.1,1.28016866]
["bitfinex","ETHUSD",1642981069484,0.57,2531.9,2531.1,1.28016866]
["bitfinex","ETHUSD",1642981069881,0.57,2531.9,2531.1,1.58016866]
["bitfinex","ETHUSD",1642981070923,0.57,2531.9,2531.1,1.28016866]
["bitfinex","ETHUSD",1642981071120,0.158,2532.1,2531.1,1.58016866]
["bitfinex","ETHUSD",1642981071521,0.158,2532.1,2531.1,1.88016866]
["bitfinex","ETHUSD",1642981071722,0.108,2532.1,2531.1,1.88016866]
["bitfinex","ETHUSD",1642981072134,0.108,2532.1,2531.6,1.106449]
["bitfinex","ETHUSD",1642981072326,0.108,2532.1,2531.1,0.3]
["bitfinex","ETHUSD",1642981072527,0.108,2532.1,2530.7,0.158]
["bitfinex","ETHUSD",1642981072933,0.01362466,2532.0,2530.7,0.158]
["bitfinex","ETHUSD",1642981073239,0.01362466,2532.0,2529.9,0.60612501]
["bitfinex","ETHUSD",1642981073240,0.01221669,2531.6,2529.9,0.158]
["bitfinex","ETHUSD",1642981073433,0.02600334,2531.5,2530.1,1.21526135]
["bitfinex","ETHUSD",1642981073830,0.58221669,2531.6,2529.7,0.60413703]
["bitfinex","ETHUSD",1642981074034,1.03381707,2531.4,2529.4,1.2905]
["bitfinex","ETHUSD",1642981074294,0.57,2531.3,2530.0,1.44719953]
["bitfinex","ETHUSD",1642981074890,3.8543,2531.5,2530.0,1.5172249]
["bitfinex","ETHUSD",1642981075091,3.8543,2531.5,2530.1,0.158]
["bitfinex","ETHUSD",1642981075292,1.1764,2531.8,2530.1,0.158]
["bitfinex","ETHUSD",1642981075293,0.57,2531.9,2530.4,1.09048824]
["bitfinex","ETHUSD",1642981075494,0.108,2532.1,2530.9,0.59735119]
["bitfinex","ETHUSD",1642981075695,0.108,2532.1,2530.7,0.01256094]
["bitfinex","ETHUSD",1642981076294,0.01205284,2532.0,2530.5,0.158]
["bitfinex","ETHUSD",1642981076492,0.57,2531.9,2530.4,1.69048824]
["bitfinex","ETHUSD",1642981077403,0.57,2531.9,2530.5,0.07002537]
["bitfinex","ETHUSD",1642981077592,0.57,2531.9,2530.5,0.158]
["bitfinex","ETHUSD",1642981078044,3.94389247,2532.1,2531.0,0.7851854]
["bitfinex","ETHUSD",1642981078438,3.94389247,2532.1,2531.0,1.3851854]
["bitfinex","ETHUSD",1642981079339,3.94389247,2532.1,2531.0,0.7851854]
["bitfinex","ETHUSD",1642981079538,3.94389247,2532.1,2531.0,0.3]
["bitfinex","ETHUSD",1642981079738,3.94389247,2532.1,2530.3,0.158]
["bitfinex","ETHUSD",1642981080142,0.57,2532.0,2530.3,0.158]
["bitfinex","ETHUSD",1642981080341,4.19144134,2531.9,2530.3,0.158]
["bitfinex","ETHUSD",1642981080540,4.19144134,2531.9,2530.4,1.22387251]
["bitfinex","ETHUSD",1642981081544,0.58284844,2532.0,2530.4,1.22387251]
["bitfinex","ETHUSD",1642981081767,0.57,2532.0,2531.2,1.2495012]
["bitfinex","ETHUSD",1642981081966,0.57,2532.0,2531.2,1.5495012]
["bitfinex","ETHUSD",1642981082168,0.108,2532.1,2531.2,1.5495012]
["bitfinex","ETHUSD",1642981082765,0.108,2532.1,2531.2,0.3]
["bitfinex","ETHUSD",1642981083168,3.40843998,2532.1,2530.6,0.01280867]
["bitfinex","ETHUSD",1642981083567,0.108,2532.1,2530.6,0.01280867]
["bitfinex","ETHUSD",1642981083769,3.44892886,2532.1,2530.6,0.01280867]
["bitfinex","ETHUSD",1642981083968,0.108,2532.1,2531.3,1.53279992]
["bitfinex","ETHUSD",1642981084169,0.108,2532.1,2531.3,1.83279992]
["bitfinex","ETHUSD",1642981084373,0.108,2532.1,2531.3,2.13279992]
["bitfinex","ETHUSD",1642981086018,0.108,2532.1,2531.3,1.53279992]
["bitfinex","ETHUSD",1642981087521,0.108,2532.1,2531.3,2.13279992]
["bitfinex","ETHUSD",1642981087726,0.10668314,2532.1,2531.7,1.36400107]
["bitfinex","ETHUSD",1642981087923,0.10668314,2532.1,2531.7,1.96400107]
["bitfinex","ETHUSD",1642981088532,0.10668314,2532.1,2531.7,2.03420086]
["bitfinex","ETHUSD",1642981088727,0.04035807,2532.5,2531.9,3.75]
["bitfinex","ETHUSD",1642981088927,0.04035807,2532.5,2531.9,4.05]
["bitfinex","ETHUSD",1642981089178,0.04035807,2532.5,2532.0,1.0]
["bitfinex","ETHUSD",1642981089373,0.04035807,2532.5,2532.2,1.54822566]
["bitfinex","ETHUSD",1642981089574,0.04035807,2532.5,2532.2,1.84822566]
["bitfinex","ETHUSD",1642981089774,0.04035807,2532.5,2532.2,2.14822566]
["bitfinex","ETHUSD",1642981089973,0.04035807,2532.5,2532.3,0.00477085]
["bitfinex","ETHUSD",1642981090173,0.04035807,2532.5,2532.2,2.14822566]
["bitfinex","ETHUSD",1642981090375,0.13819996,2533.0,2532.2,2.14822566]
["bitfinex","ETHUSD",1642981091181,0.13819996,2533.0,2532.6,1.49459778]
["bitfinex","ETHUSD",1642981091479,0.13819996,2533.0,2532.6,1.79459778]
["bitfinex","ETHUSD",1642981091678,0.03414,2533.6,2532.6,2.09459778]
["bitfinex","ETHUSD",1642981091881,0.03414,2533.6,2532.7,0.01810807]
["bitfinex","ETHUSD",1642981092081,0.04661072,2533.6,2532.7,0.01810807]
["bitfinex","ETHUSD",1642981092280,0.04661072,2533.6,2532.7,0.1579]
["bitfinex","ETHUSD",1642981092477,0.04661072,2533.6,2532.7,1.1579]
["bitfinex","ETHUSD",1642981092928,0.04661072,2533.6,2532.7,0.1579]
["bitfinex","ETHUSD",1642981093124,0.03074072,2533.6,2532.7,1.1579]
["bitfinex","ETHUSD",1642981093325,0.03074072,2533.6,2532.7,0.1579]
["bitfinex","ETHUSD",1642981093524,0.03074072,2533.6,2532.7,0.3]
["bitfinex","ETHUSD",1642981093722,0.03074072,2533.6,2532.2,1.22084881]
["bitfinex","ETHUSD",1642981093923,0.03074072,2533.6,2532.3,0.1579]
["bitfinex","ETHUSD",1642981094529,0.03074072,2533.6,2532.0,1.8003]
["bitfinex","ETHUSD",1642981094730,0.03074072,2533.6,2532.7,1.19402586]
["bitfinex","ETHUSD",1642981095535,0.03074072,2533.6,2532.7,1.79402586]
["bitfinex","ETHUSD",1642981097376,0.03074072,2533.6,2532.5,0.1579]
["bitfinex","ETHUSD",1642981097576,0.06600642,2533.5,2532.0,1.3882]
["bitfinex","ETHUSD",1642981097775,0.06600642,2533.5,2532.0,1.2303]
["bitfinex","ETHUSD",1642981098180,0.03074072,2533.6,2532.0,1.2303]
["bitfinex","ETHUSD",1642981098375,0.03074072,2533.6,2532.4,1.16592434]
["bitfinex","ETHUSD",1642981098776,0.03074072,2533.6,2532.5,0.3]
["bitfinex","ETHUSD",1642981098979,0.03074072,2533.6,2532.5,0.4579]
["bitfinex","ETHUSD",1642981099575,0.03074072,2533.6,2533.1,1.40235601]
["bitfinex","ETHUSD",1642981099774,0.03074072,2533.6,2532.5,0.4579]
["bitfinex","ETHUSD",1642981100421,0.27001544,2534.1,2532.6,4.0]
["bitfinex","ETHUSD",1642981100624,0.27001544,2534.1,2532.7,1.0]
["bitfinex","ETHUSD",1642981100825,0.27001544,2534.1,2533.0,1.23669774]
["bitfinex","ETHUSD",1642981101024,0.27001544,2534.1,2533.0,1.53669774]
["bitfinex","ETHUSD",1642981101228,0.27001544,2534.1,2533.0,1.83669774]
["bitfinex","ETHUSD",1642981101826,5.5375,2534.6,2533.0,1.83669774]
["bitfinex","ETHUSD",1642981101827,6.63142771,2535.0,2533.1,0.0100784]
["bitfinex","ETHUSD",1642981102033,8.27313994,2535.4,2533.0,1.90705324]
["bitfinex","ETHUSD",1642981102034,7.0109,2534.9,2533.2,0.48630088]
["bitfinex","ETHUSD",1642981102229,7.0109,2534.9,2533.3,0.474]
["bitfinex","ETHUSD",1642981102425,3.686,2534.9,2534.1,1.11181311]
["bitfinex","ETHUSD",1642981102626,6.7563,2535.3,2534.1,1.41181311]
["bitfinex","ETHUSD",1642981102627,4.6186,2535.3,2534.1,1.41181311]
["bitfinex","ETHUSD",1642981102835,0.97986394,2535.5,2534.2,0.3]
["bitfinex","ETHUSD",1642981103029,0.92986394,2535.5,2534.2,0.3]
["bitfinex","ETHUSD",1642981103230,0.92986394,2535.5,2534.3,0.1577]
["bitfinex","ETHUSD",1642981103628,0.92986394,2535.5,2534.7,1.47349838]
["bitfinex","ETHUSD",1642981103928,0.91779989,2535.5,2534.7,1.47349838]
["bitfinex","ETHUSD",1642981104226,0.01283972,2536.2,2534.8,0.1577]
["bitfinex","ETHUSD",1642981104410,0.01283972,2536.2,2534.9,0.474]
["bitfinex","ETHUSD",1642981104709,3.05856558,2536.8,2536.2,1.37590839]
["bitfinex","ETHUSD",1642981104916,0.13759083,2536.0,2535.3,0.474]
["bitfinex","ETHUSD",1642981105118,0.91779989,2536.9,2536.3,1.44578554]
["bitfinex","ETHUSD",1642981105314,7.43,2537.6,2535.4,7.05]
["bitfinex","ETHUSD",1642981105315,1.38176076,2538.0,2535.8,0.01291866]
["bitfinex","ETHUSD",1642981105511,0.01218943,2538.1,2536.4,0.0127491]
["bitfinex","ETHUSD",1642981105711,6.61851196,2539.0,2537.0,0.0127445]
["bitfinex","ETHUSD",1642981105916,6.61851196,2539.0,2537.1,0.48579369]
["bitfinex","ETHUSD",1642981106115,0.01226671,2538.6,2538.0,1.47090535]
["bitfinex","ETHUSD",1642981106309,0.92237161,2538.5,2537.3,1.77441862]
["bitfinex","ETHUSD",1642981106507,0.01226671,2538.6,2537.4,0.1575]
["bitfinex","ETHUSD",1642981106707,0.01226671,2538.6,2537.5,0.474]
["bitfinex","ETHUSD",1642981107010,0.27001544,2538.9,2537.6,0.1575]
["bitfinex","ETHUSD",1642981107207,0.27001544,2538.9,2537.6,0.9315]
["bitfinex","ETHUSD",1642981107408,0.27001544,2538.9,2537.7,0.00638449]
["bitfinex","ETHUSD",1642981107613,0.01230249,2539.2,2537.7,0.00638449]
["bitfinex","ETHUSD",1642981107614,0.08326381,2538.3,2537.8,0.6315]
["bitfinex","ETHUSD",1642981107813,0.08326381,2538.3,2537.7,1.0]
["bitfinex","ETHUSD",1642981108028,0.08326381,2538.3,2537.5,1.61925411]
["bitfinex","ETHUSD",1642981108432,0.08326381,2538.3,2537.5,1.91925411]
["bitfinex","ETHUSD",1642981108830,0.08326381,2538.3,2537.5,0.3147]
["bitfinex","ETHUSD",1642981109033,0.01224277,2538.0,2537.5,0.3147]
["bitfinex","ETHUSD",1642981109431,0.02142156,2537.9,2536.3,0.01201157]
["bitfinex","ETHUSD",1642981109633,0.0120867,2537.4,2535.8,0.1575]
["bitfinex","ETHUSD",1642981109834,0.0120867,2537.4,2536.3,1.25816441]
["bitfinex","ETHUSD",1642981110034,0.0120867,2537.4,2536.3,2.68952842]
["bitfinex","ETHUSD",1642981110239,0.19628,2538.1,2536.3,2.68952842]
["bitfinex","ETHUSD",1642981110240,13.97325181,2538.2,2536.3,2.68952842]
["bitfinex","ETHUSD",1642981110436,0.01299274,2537.5,2536.3,1.25816441]
["bitfinex","ETHUSD",1642981111042,0.08326381,2538.3,2536.9,1.24704022]
["bitfinex","ETHUSD",1642981111241,0.08326381,2538.3,2536.6,0.01229641]
["bitfinex","ETHUSD",1642981112007,0.08326381,2538.3,2535.6,0.01842011]
["bitfinex","ETHUSD",1642981112008,0.8425,2535.7,2535.6,0.01842011]
["bitfinex","ETHUSD",1642981112303,7.0,2537.7,2535.8,1.68499999]
["bitfinex","ETHUSD",1642981112304,0.01793535,2537.0,2535.8,1.68499999]
["bitfinex","ETHUSD",1642981112501,0.474,2536.9,2535.8,1.68499999]
["bitfinex","ETHUSD",1642981112701,0.02285094,2536.8,2535.8,1.68499999]
["bitfinex","ETHUSD",1642981113306,0.14441848,2537.1,2535.8,1.68499999]
["bitfinex","ETHUSD",1642981113708,0.14441848,2537.1,2535.9,0.3]
["bitfinex","ETHUSD",1642981114012,0.14441848,2537.1,2535.8,1.68499999]
["bitfinex","ETHUSD",1642981114207,0.14441848,2537.1,2535.9,1.2814178]
["bitfinex","ETHUSD",1642981114406,0.14441848,2537.1,2535.9,1.5814178]
["bitfinex","ETHUSD",1642981114606,0.14441848,2537.1,2535.9,2.5814178]
["bitfinex","ETHUSD",1642981115009,0.14441848,2537.1,2535.9,1.3]
["bitfinex","ETHUSD",1642981115210,1.14421,2537.0,2535.8,1.68499999]
["bitfinex","ETHUSD",1642981115440,0.01692744,2536.9,2535.8,1.68499999]
["bitfinex","ETHUSD",1642981115632,0.0127664,2536.5,2535.8,0.31649999]
["bitfinex","ETHUSD",1642981115830,0.1575,2536.4,2535.8,0.31649999]
["bitfinex","ETHUSD",1642981116033,7.0,2536.3,2535.2,0.1575]
["bitfinex","ETHUSD",1642981116233,0.01883086,2536.1,2535.2,0.1575]
["bitfinex","ETHUSD",1642981116431,0.01534809,2535.9,2535.2,0.1575]
["bitfinex","ETHUSD",1642981117239,0.01655006,2535.9,2535.2,0.1575]
["bitfinex","ETHUSD",1642981117443,0.0575,2536.0,2535.2,0.1575]
["bitfinex","ETHUSD",1642981117942,0.0575,2536.0,2534.9,0.77807892]
["bitfinex","ETHUSD",1642981118139,0.0575,2536.0,2534.9,0.3]
["bitfinex","ETHUSD",1642981118339,0.1575,2536.5,2534.8,1.43964979]
["bitfinex","ETHUSD",1642981118540,1.14444,2536.5,2534.6,0.00638449]
["bitfinex","ETHUSD",1642981118745,0.01213297,2536.0,2534.6,0.00638449]
["bitfinex","ETHUSD",1642981118944,0.64236157,2535.9,2534.6,0.00638449]
["bitfinex","ETHUSD",1642981119180,0.6317,2535.9,2534.6,0.00638449]
["bitfinex","ETHUSD",1642981119379,1.2204,2535.8,2534.6,0.00638449]
["bitfinex","ETHUSD",1642981119581,0.1577,2535.7,2534.6,0.00638449]
["bitfinex","ETHUSD",1642981119780,0.1577,2535.7,2534.5,1.48888837]
["bitfinex","ETHUSD",1642981120179,0.1577,2535.7,2534.0,0.01221111]
["bitfinex","ETHUSD",1642981120384,0.1577,2535.7,2534.1,0.00638449]
["bitfinex","ETHUSD",1642981120385,0.474,2535.6,2534.1,0.00638449]
["bitfinex","ETHUSD",1642981120580,0.01055445,2535.5,2534.1,0.00638449]
["bitfinex","ETHUSD",1642981120781,5.583,2535.6,2534.1,0.00638449]
["bitfinex","ETHUSD",1642981120984,0.1577,2535.5,2534.1,0.00638449]
["bitfinex","ETHUSD",1642981121384,0.1577,2535.5,2534.6,1.38942082]
["bitfinex","ETHUSD",1642981121685,1.15134449,2535.8,2534.2,0.01212856]
["bitfinex","ETHUSD",1642981121881,5.4471,2535.7,2534.2,0.01212856]
["bitfinex","ETHUSD",1642981122089,5.4471,2535.7,2534.4,1.44633124]
["bitfinex","ETHUSD",1642981122283,8.5019,2535.8,2534.8,1.54745144]
["bitfinex","ETHUSD",1642981122284,1.1391,2535.8,2534.8,1.54745144]
["bitfinex","ETHUSD",1642981122488,3.9464,2536.2,2535.2,0.3]
["bitfinex","ETHUSD",1642981122685,3.9464,2536.2,2534.9,0.1577]
["bitfinex","ETHUSD",1642981122944,0.03496428,2537.0,2534.9,0.1577]
["bitfinex","ETHUSD",1642981122945,0.13181548,2537.1,2535.4,0.01248574]
["bitfinex","ETHUSD",1642981123136,0.13181548,2537.1,2536.0,1.2783061]
["bitfinex","ETHUSD",1642981123336,0.13181548,2537.1,2536.0,1.8783061]
["bitfinex","ETHUSD",1642981123737,0.11614027,2537.1,2536.0,1.8783061]
["bitfinex","ETHUSD",1642981123936,3.66534027,2537.3,2536.0,1.8783061]
["bitfinex","ETHUSD",1642981124138,3.66534027,2537.3,2536.4,1.19565061]
["bitfinex","ETHUSD",1642981124342,0.1575,2537.2,2536.4,1.19565061]
["bitfinex","ETHUSD",1642981124536,0.1575,2537.2,2536.0,0.01246914]
["bitfinex","ETHUSD",1642981124742,0.1575,2537.2,2535.6,0.1575]
["bitfinex","ETHUSD",1642981124743,1.15706995,2537.2,2535.6,0.1575]
["bitfinex","ETHUSD",1642981124944,1.15706995,2537.2,2535.3,0.01288098]
["bitfinex","ETHUSD",1642981124945,0.01689165,2537.1,2535.3,0.01288098]
["bitfinex","ETHUSD",1642981125139,0.0124398,2536.6,2534.8,0.1577]
["bitfinex","ETHUSD",1642981125340,0.1577,2536.5,2534.8,0.1577]
["bitfinex","ETHUSD",1642981125540,0.1577,2536.5,2535.4,1.36358891]
["bitfinex","ETHUSD",1642981125739,0.0124398,2536.6,2535.4,1.36358891]
["bitfinex","ETHUSD",1642981126138,0.0124398,2536.6,2535.1,0.01215895]
["bitfinex","ETHUSD",1642981126539,0.15063976,2536.6,2534.9,0.3]
["bitfinex","ETHUSD",1642981126774,0.15063976,2536.6,2534.8,0.1577]
["bitfinex","ETHUSD",1642981126775,0.6317,2536.5,2534.8,0.1577]
["bitfinex","ETHUSD",1642981126994,0.01255402,2536.0,2534.8,0.1577]
["bitfinex","ETHUSD",1642981127177,1.6187723,2535.9,2534.8,0.1577]
["bitfinex","ETHUSD",1642981127385,1.6187723,2535.9,2534.9,0.01278217]
["bitfinex","ETHUSD",1642981127386,0.1577,2535.9,2534.9,0.01278217]
["bitfinex","ETHUSD",1642981127583,3.6867,2536.4,2535.0,0.1577]
["bitfinex","ETHUSD",1642981127778,3.6867,2536.4,2534.9,0.01278217]
["bitfinex","ETHUSD",1642981127779,0.1577,2536.3,2534.9,0.01278217]
["bitfinex","ETHUSD",1642981128379,1.15730638,2536.3,2534.6,0.1577]
["bitfinex","ETHUSD",1642981128579,1.15730638,2536.3,2534.5,1.13543698]
["bitfinex","ETHUSD",1642981128580,1.9741924,2536.1,2534.5,1.13543698]
["bitfinex","ETHUSD",1642981128781,0.01293511,2535.7,2534.5,1.13543698]
["bitfinex","ETHUSD",1642981128980,0.1577,2535.6,2534.5,1.13543698]
["bitfinex","ETHUSD",1642981129488,0.1577,2535.6,2534.1,0.00638449]
["bitfinex","ETHUSD",1642981129682,0.02893981,2535.5,2534.1,0.00638449]
["bitfinex","ETHUSD",1642981129881,0.00836375,2535.3,2534.1,0.00638449]
["bitfinex","ETHUSD",1642981130082,0.1577,2535.4,2534.1,0.00638449]
["bitfinex","ETHUSD",1642981130282,0.01293511,2535.7,2534.1,0.00638449]
["bitfinex","ETHUSD",1642981130283,0.1577,2535.6,2534.1,0.00638449]
["bitfinex","ETHUSD",1642981130530,0.1577,2535.6,2534.5,1.33343608]
["bitfinex","ETHUSD",1642981130729,0.1577,2535.6,2534.1,0.00638449]
["bitfinex","ETHUSD",1642981131128,2.17003678,2535.6,2534.1,0.00638449]
["bitfinex","ETHUSD",1642981131729,0.98727,2535.3,2534.1,0.00638449]
["bitfinex","ETHUSD",1642981131930,0.1577,2535.2,2534.1,0.00638449]
["bitfinex","ETHUSD",1642981132332,0.45488711,2535.2,2534.1,0.00638449]
["bitfinex","ETHUSD",1642981132630,0.45771023,2535.2,2534.1,0.00638449]
["bitfinex","ETHUSD",1642981133030,0.45771023,2535.2,2534.6,1.25957605]
["bitfinex","ETHUSD",1642981133228,0.45771023,2535.2,2534.1,0.00638449]
["bitfinex","ETHUSD",1642981133837,0.009127,2535.3,2533.6,0.1577]
["bitfinex","ETHUSD",1642981134037,0.1577,2535.2,2533.3,0.1577]
["bitfinex","ETHUSD",1642981134284,0.1577,2535.2,2533.4,1.33341312]
["bitfinex","ETHUSD",1642981134285,0.99606251,2535.0,2533.4,1.33341312]
["bitfinex","ETHUSD",1642981134488,0.1577,2534.9,2533.7,1.21518908]
["bitfinex","ETHUSD",1642981134687,5.0,2535.2,2533.8,0.1577]
["bitfinex","ETHUSD",1642981135081,5.0,2535.2,2533.8,0.2281424]
["bitfinex","ETHUSD",1642981135282,5.0,2535.2,2533.8,0.1577]
["bitfinex","ETHUSD",1642981135480,5.0,2535.2,2534.4,1.16433864]
["bitfinex","ETHUSD",1642981135883,5.0,2535.2,2533.8,1.1577]
["bitfinex","ETHUSD",1642981136881,0.9872695,2535.0,2533.8,1.1577]
["bitfinex","ETHUSD",1642981137083,0.9872695,2535.0,2533.8,1.0]
["bitfinex","ETHUSD",1642981137287,1.01933045,2535.0,2533.8,2.11247616]
["bitfinex","ETHUSD",1642981137683,1.01933045,2535.0,2533.8,1.11247616]
["bitfinex","ETHUSD",1642981137918,1.01933045,2535.0,2533.8,2.11247616]
["bitfinex","ETHUSD",1642981138119,1.0181134,2535.0,2533.8,1.41247616]
["bitfinex","ETHUSD",1642981138420,1.0181134,2535.0,2533.8,1.71247616]
["bitfinex","ETHUSD",1642981138620,1.0181134,2535.0,2533.8,0.6]
["bitfinex","ETHUSD",1642981138822,1.9749,2534.9,2533.8,0.3]
["bitfinex","ETHUSD",1642981139022,0.1577,2534.8,2533.4,0.3]
["bitfinex","ETHUSD",1642981139224,0.1577,2534.8,2533.2,0.73819997]
["bitfinex","ETHUSD",1642981139426,0.9874464,2534.6,2533.2,0.43819997]
["bitfinex","ETHUSD",1642981139624,0.01568615,2534.5,2533.2,1.59550378]
["bitfinex","ETHUSD",1642981139829,0.9874464,2534.6,2533.6,1.19496852]
["bitfinex","ETHUSD",1642981140023,0.9874464,2534.6,2533.2,1.43819997]
["bitfinex","ETHUSD",1642981140225,1.11053318,2534.6,2533.3,5.05]
["bitfinex","ETHUSD",1642981140428,3.4315,2535.1,2533.7,0.0125491]
["bitfinex","ETHUSD",1642981140825,5.0,2535.2,2533.8,0.01010007]
["bitfinex","ETHUSD",1642981141026,5.0,2535.2,2534.4,0.01236013]
["bitfinex","ETHUSD",1642981141228,5.0,2535.2,2534.7,1.22055626]
["bitfinex","ETHUSD",1642981141689,4.8,2535.2,2535.1,1.55277898]
["bitfinex","ETHUSD",1642981141885,0.45771023,2535.4,2535.2,7.0]
["bitfinex","ETHUSD",1642981142082,0.1577,2536.5,2535.4,0.03116929]
["bitfinex","ETHUSD",1642981142282,0.13819996,2536.6,2535.4,0.474]
["bitfinex","ETHUSD",1642981142488,0.13819996,2536.6,2535.5,0.01089714]
["bitfinex","ETHUSD",1642981142682,0.9863651,2537.3,2536.1,1.30419776]
["bitfinex","ETHUSD",1642981142886,0.1577,2537.4,2536.1,1.30419776]
["bitfinex","ETHUSD",1642981143086,0.1577,2537.4,2536.1,1.90419776]
["bitfinex","ETHUSD",1642981144286,0.1575,2537.5,2536.1,1.90419776]
["bitfinex","ETHUSD",1642981144886,0.01229405,2537.4,2536.1,1.90419776]
["bitfinex","ETHUSD",1642981145092,0.1575,2537.3,2536.1,1.90419776]
["bitfinex","ETHUSD",1642981145732,0.66855344,2537.3,2536.7,1.50718126]
["bitfinex","ETHUSD",1642981146133,0.66855344,2537.3,2536.2,1.0]
["bitfinex","ETHUSD",1642981146333,0.66855344,2537.3,2535.9,0.6]
["bitfinex","ETHUSD",1642981146533,0.51105344,2537.3,2535.9,0.4575]
["bitfinex","ETHUSD",1642981147131,0.51105344,2537.3,2536.5,1.1886441]
["bitfinex","ETHUSD",1642981148736,0.51105344,2537.3,2536.5,1.7886441]
["bitfinex","ETHUSD",1642981149185,0.51105344,2537.3,2536.6,0.1575]
["bitfinex","ETHUSD",1642981149377,0.51105344,2537.3,2536.5,1.7886441]
["bitfinex","ETHUSD",1642981149579,0.51105344,2537.3,2536.6,0.1575]
["bitfinex","ETHUSD",1642981149981,0.46105344,2537.3,2536.6,0.1575]
["bitfinex","ETHUSD",1642981150584,0.46105344,2537.3,2536.5,0.3]
["bitfinex","ETHUSD",1642981150782,0.46105344,2537.3,2536.9,1.10005993]
["bitfinex","ETHUSD",1642981150983,0.46105344,2537.3,2536.4,0.774]
["bitfinex","ETHUSD",1642981151386,0.46105344,2537.3,2536.4,1.074]
["bitfinex","ETHUSD",1642981151789,0.46105344,2537.3,2536.4,0.474]
["bitfinex","ETHUSD",1642981151997,0.01257334,2537.0,2535.3,3.71755602]
["bitfinex","ETHUSD",1642981152196,0.00730485,2536.8,2535.3,3.71755602]
["bitfinex","ETHUSD",1642981152394,0.1577,2536.7,2535.3,3.71755602]
["bitfinex","ETHUSD",1642981152785,0.01049786,2536.6,2535.3,3.71755602]
["bitfinex","ETHUSD",1642981153036,0.1577,2536.5,2535.3,3.71755602]
["bitfinex","ETHUSD",1642981153228,0.1577,2536.6,2535.3,3.71755602]
["bitfinex","ETHUSD",1642981153428,0.1577,2536.6,2535.4,1.0]
["bitfinex","ETHUSD",1642981153628,0.1577,2536.6,2535.3,3.71755602]
["bitfinex","ETHUSD",1642981154634,0.1577,2536.6,2535.3,3.73012454]
["bitfinex","ETHUSD",1642981154835,0.1577,2536.6,2535.3,4.03012454]
["bitfinex","ETHUSD",1642981155033,0.1577,2536.6,2535.4,1.0]
["bitfinex","ETHUSD",1642981155233,3.6651,2536.7,2535.4,1.0]
["bitfinex","ETHUSD",1642981155234,3.8228,2536.7,2535.4,1.0]
["bitfinex","ETHUSD",1642981155836,3.8228,2536.7,2535.3,3.73012454]
["bitfinex","ETHUSD",1642981156240,0.03559035,2536.3,2535.3,3.57935605]
["bitfinex","ETHUSD",1642981156448,1.9739422,2536.0,2535.3,3.57935605]
["bitfinex","ETHUSD",1642981156678,0.1577,2535.9,2535.3,3.57935605]
["bitfinex","ETHUSD",1642981157082,0.01257887,2535.7,2535.0,0.04]
["bitfinex","ETHUSD",1642981157280,0.01257887,2535.7,2533.8,0.207]
["bitfinex","ETHUSD",1642981157281,7.0,2535.1,2533.8,0.207]
["bitfinex","ETHUSD",1642981157581,0.0417748,2534.9,2533.8,0.207]
["bitfinex","ETHUSD",1642981158188,0.1577,2535.0,2534.0,1.28102936]
["bitfinex","ETHUSD",1642981158389,0.55332422,2535.2,2534.1,0.1703392]
["bitfinex","ETHUSD",1642981158984,0.55332422,2535.2,2534.4,1.36391158]
["bitfinex","ETHUSD",1642981160428,0.55332422,2535.2,2534.1,0.0126392]
["bitfinex","ETHUSD",1642981161831,0.55332422,2535.2,2534.3,1.48563083]
["bitfinex","ETHUSD",1642981162029,0.55332422,2535.2,2534.3,2.08563083]
["bitfinex","ETHUSD",1642981163029,0.55332422,2535.2,2534.7,1.55163584]
["bitfinex","ETHUSD",1642981163439,0.55332422,2535.2,2534.8,0.1577]
["bitfinex","ETHUSD",1642981164036,2.422e-05,2535.2,2534.8,1.1577]
["bitfinex","ETHUSD",1642981164279,0.15143229,2536.4,2534.9,7.0]
["bitfinex","ETHUSD",1642981164480,3.9265,2536.7,2535.4,0.0126085]
["bitfinex","ETHUSD",1642981164682,3.80333377,2537.2,2535.6,0.02696185]
["bitfinex","ETHUSD",1642981164683,3.949,2537.2,2535.6,0.02696185]
["bitfinex","ETHUSD",1642981164879,3.6355,2537.1,2535.7,0.1577]
["bitfinex","ETHUSD",1642981165081,3.6355,2537.1,2535.6,0.1577]
["bitfinex","ETHUSD",1642981165278,3.6355,2537.1,2535.7,1.2975601]
["bitfinex","ETHUSD",1642981165476,3.6355,2537.1,2535.7,1.5975601]
["bitfinex","ETHUSD",1642981165477,3.7932,2537.1,2535.7,1.5975601]
["bitfinex","ETHUSD",1642981165676,3.6355,2537.1,2535.7,1.8975601]
["bitfinex","ETHUSD",1642981166478,3.6355,2537.1,2535.7,1.6]
["bitfinex","ETHUSD",1642981166679,0.17018015,2537.0,2535.7,0.3]
["bitfinex","ETHUSD",1642981166989,0.17018015,2537.0,2535.3,0.1577]
["bitfinex","ETHUSD",1642981167185,0.17018015,2537.0,2534.5,0.1577]
["bitfinex","ETHUSD",1642981167186,0.01225287,2536.4,2534.5,0.1577]
["bitfinex","ETHUSD",1642981167380,0.01225287,2536.4,2534.4,0.474]
["bitfinex","ETHUSD",1642981167381,0.16642304,2536.3,2534.2,4.39417782]
["bitfinex","ETHUSD",1642981167580,0.1577,2536.3,2535.0,1.34563806]
["bitfinex","ETHUSD",1642981167779,5.51905287,2536.4,2535.0,1.34563806]
["bitfinex","ETHUSD",1642981167780,5.67675287,2536.4,2535.0,1.34563806]
["bitfinex","ETHUSD",1642981168040,5.5068,2536.4,2535.0,1.34563806]
["bitfinex","ETHUSD",1642981168443,0.13819996,2536.5,2535.2,0.01271197]
["bitfinex","ETHUSD",1642981168748,0.13819996,2536.5,2535.3,0.1577]
["bitfinex","ETHUSD",1642981169640,0.13819996,2536.5,2535.9,1.09891697]
["bitfinex","ETHUSD",1642981170046,0.13819996,2536.5,2535.9,1.69891697]
["bitfinex","ETHUSD",1642981172183,0.1577,2537.3,2535.9,1.69891697]
["bitfinex","ETHUSD",1642981172381,3.9127,2537.4,2535.9,2.17291697]
["bitfinex","ETHUSD",1642981172977,3.91188947,2537.4,2535.9,2.17291697]
["bitfinex","ETHUSD",1642981173181,3.91188947,2537.4,2535.9,1.074]
["bitfinex","ETHUSD",1642981173383,3.71188947,2537.4,2535.9,1.074]
["bitfinex","ETHUSD",1642981173581,3.71188947,2537.4,2536.0,0.1575]
["bitfinex","ETHUSD",1642981174782,0.1575,2537.3,2535.9,0.6]
["bitfinex","ETHUSD",1642981174984,0.98654,2537.2,2535.6,0.1575]
["bitfinex","ETHUSD",1642981175182,0.1577,2537.1,2535.4,0.1577]
["bitfinex","ETHUSD",1642981175928,1.12473396,2537.0,2535.4,1.37417484]
["bitfinex","ETHUSD",1642981176129,0.1577,2536.9,2535.4,0.4577]
["bitfinex","ETHUSD",1642981176332,3.1176363,2536.9,2535.4,0.4577]
["bitfinex","ETHUSD",1642981176533,3.1176363,2536.9,2535.4,0.1577]
["bitfinex","ETHUSD",1642981176734,0.01299918,2536.6,2535.4,0.1577]
["bitfinex","ETHUSD",1642981176933,0.9868334,2536.2,2534.7,4.6531]
["bitfinex","ETHUSD",1642981177131,0.1577,2536.5,2535.0,1.28990304]
["bitfinex","ETHUSD",1642981177633,0.1577,2536.5,2535.1,0.01243809]
["bitfinex","ETHUSD",1642981177831,3.9228,2536.6,2535.2,0.1577]
["bitfinex","ETHUSD",1642981178232,3.9228,2536.6,2535.6,1.4344772]
["bitfinex","ETHUSD",1642981178632,3.9228,2536.6,2535.6,2.0344772]
["bitfinex","ETHUSD",1642981178833,3.9228,2536.6,2535.7,0.1577]
["bitfinex","ETHUSD",1642981179037,3.9228,2536.6,2535.8,1.09959478]
["bitfinex","ETHUSD",1642981179295,3.9228,2536.6,2535.9,4.01002356]
["bitfinex","ETHUSD",1642981179491,3.9228,2536.6,2535.9,1.2317]
["bitfinex","ETHUSD",1642981179691,3.9228,2536.6,2536.0,2.11267067]
["bitfinex","ETHUSD",1642981179891,3.9228,2536.6,2536.1,0.1577]
["bitfinex","ETHUSD",1642981180193,3.9228,2536.6,2536.1,2.47685489]
["bitfinex","ETHUSD",1642981180391,3.9228,2536.6,2536.1,2.77685489]
["bitfinex","ETHUSD",1642981180590,3.9228,2536.6,2536.1,3.07685489]
["bitfinex","ETHUSD",1642981181389,3.9228,2536.6,2536.1,1.7577]
["bitfinex","ETHUSD",1642981181594,3.9228,2536.6,2536.5,4.06429815]
["bitfinex","ETHUSD",1642981181791,3.9228,2536.6,2536.5,4.66429815]
["bitfinex","ETHUSD",1642981182192,3.9228,2536.6,2536.5,2.76429815]
["bitfinex","ETHUSD",1642981182394,3.9228,2536.6,2536.5,0.3]
["bitfinex","ETHUSD",1642981182694,3.9228,2536.6,2535.8,0.1575]
["bitfinex","ETHUSD",1642981182936,3.9228,2536.6,2535.3,0.6317]
["bitfinex","ETHUSD",1642981183327,3.9228,2536.6,2535.8,1.17160898]
["bitfinex","ETHUSD",1642981183728,3.9228,2536.6,2535.9,0.3]
["bitfinex","ETHUSD",1642981183928,0.1575,2537.3,2535.9,0.3]
["bitfinex","ETHUSD",1642981184134,0.01245477,2537.4,2535.9,1.4575]
["bitfinex","ETHUSD",1642981184331,0.16995477,2537.4,2535.9,1.4575]
["bitfinex","ETHUSD",1642981184733,0.16995477,2537.4,2535.9,0.1575]
["bitfinex","ETHUSD",1642981184932,0.16995477,2537.4,2536.2,1.5344426]
["bitfinex","ETHUSD",1642981185533,0.16995477,2537.4,2535.7,0.1575]
["bitfinex","ETHUSD",1642981185934,0.98642,2537.3,2535.7,0.1575]
["bitfinex","ETHUSD",1642981186245,0.01241143,2536.8,2535.7,0.1575]
["bitfinex","ETHUSD",1642981186533,0.1577,2536.7,2535.7,0.1575]
["bitfinex","ETHUSD",1642981188181,0.1577,2536.7,2535.4,1.77206513]
["bitfinex","ETHUSD",1642981188381,0.1577,2536.7,2534.9,0.6317]
["bitfinex","ETHUSD",1642981188581,0.1577,2536.7,2534.9,0.474]
["bitfinex","ETHUSD",1642981189293,0.68430157,2536.6,2534.8,0.1700493]
["bitfinex","ETHUSD",1642981189486,1.1443865,2536.5,2534.6,1.23827152]
["bitfinex","ETHUSD",1642981190085,2.1311265,2536.5,2534.7,0.1577]
["bitfinex","ETHUSD",1642981190288,2.1311265,2536.5,2535.0,1.16051953]
["bitfinex","ETHUSD",1642981190289,0.1577,2536.5,2535.0,1.16051953]
["bitfinex","ETHUSD",1642981190530,0.01241143,2536.8,2535.1,0.1577]
["bitfinex","ETHUSD",1642981190731,0.01241143,2536.8,2535.6,1.46357292]
["bitfinex","ETHUSD",1642981190931,0.01241143,2536.8,2535.1,0.1577]
["bitfinex","ETHUSD",1642981191133,0.98667,2536.6,2535.1,0.1577]
["bitfinex","ETHUSD",1642981191330,0.1577,2536.5,2535.1,0.1577]
["bitfinex","ETHUSD",1642981191933,0.1577,2536.5,2535.3,1.21011063]
["bitfinex","ETHUSD",1642981192334,0.1577,2536.5,2535.3,1.81011063]
["bitfinex","ETHUSD",1642981193235,0.9867538,2536.4,2535.3,1.81011063]
["bitfinex","ETHUSD",1642981193633,0.9867538,2536.4,2535.3,1.21011063]
["bitfinex","ETHUSD",1642981193835,0.1577,2536.3,2535.3,1.51011063]
["bitfinex","ETHUSD",1642981194037,5.0767538,2536.4,2535.3,1.51011063]
["bitfinex","ETHUSD",1642981194483,4.09,2536.4,2535.3,1.81011063]
["bitfinex","ETHUSD",1642981194680,3.9323,2536.4,2535.3,1.81011063]
["bitfinex","ETHUSD",1642981195079,3.9323,2536.4,2535.3,0.6]
["bitfinex","ETHUSD",1642981195281,3.9323,2536.4,2535.3,0.3]
["bitfinex","ETHUSD",1642981195585,3.9323,2536.4,2535.6,1.25414818]
["bitfinex","ETHUSD",1642981195782,3.9323,2536.4,2535.6,1.4371]
["bitfinex","ETHUSD",1642981195980,3.9323,2536.4,2535.6,1.7371]
["bitfinex","ETHUSD",1642981196581,13.3723,2537.1,2536.2,1.45477337]
["bitfinex","ETHUSD",1642981196782,3.8824,2537.1,2536.2,1.45477337]
["bitfinex","ETHUSD",1642981196986,0.00081954,2536.2,2535.7,1.0]
["bitfinex","ETHUSD",1642981197284,0.00081954,2536.2,2535.6,0.3]
["bitfinex","ETHUSD",1642981197484,0.00081954,2536.2,2535.3,1.4577]
["bitfinex","ETHUSD",1642981197682,0.00081954,2536.2,2535.3,0.7577]
["bitfinex","ETHUSD",1642981197939,0.00081954,2536.2,2535.3,0.4577]
["bitfinex","ETHUSD",1642981198126,0.00081954,2536.2,2535.3,0.7577]
["bitfinex","ETHUSD",1642981198326,0.00081954,2536.2,2535.3,0.3]
["bitfinex","ETHUSD",1642981198739,0.00081954,2536.2,2535.0,0.1577]
["bitfinex","ETHUSD",1642981199036,0.00081954,2536.2,2534.7,0.1577]
["bitfinex","ETHUSD",1642981200141,0.9868959,2536.0,2534.7,0.1577]
["bitfinex","ETHUSD",1642981200341,0.9868959,2536.0,2534.3,0.15077501]
["bitfinex","ETHUSD",1642981200540,0.01226981,2535.6,2534.3,0.13819997]
["bitfinex","ETHUSD",1642981200739,0.1577,2535.5,2534.3,0.13819997]
["bitfinex","ETHUSD",1642981201139,0.1077,2535.5,2534.6,1.15411027]
["bitfinex","ETHUSD",1642981201337,0.1577,2535.6,2534.6,1.15411027]
["bitfinex","ETHUSD",1642981201538,0.1577,2535.7,2534.6,1.15411027]
["bitfinex","ETHUSD",1642981201998,0.1577,2535.7,2534.3,1.43819997]
["bitfinex","ETHUSD",1642981202203,0.01210884,2535.5,2533.8,0.1577]
["bitfinex","ETHUSD",1642981202396,1.63258612,2535.4,2533.8,0.1577]
["bitfinex","ETHUSD",1642981202594,3.6091,2535.3,2533.8,0.1577]
["bitfinex","ETHUSD",1642981202793,0.6317,2535.2,2533.8,0.1577]
["bitfinex","ETHUSD",1642981203599,3.8675,2535.2,2533.8,0.1577]
["bitfinex","ETHUSD",1642981203794,3.8675,2535.2,2533.9,2.23833896]
["bitfinex","ETHUSD",1642981203995,3.8675,2535.2,2534.0,1.11225881]
["bitfinex","ETHUSD",1642981203996,3.7098,2535.2,2534.0,1.11225881]
["bitfinex","ETHUSD",1642981204401,3.7668,2535.3,2534.8,1.50565709]
["bitfinex","ETHUSD",1642981204601,1.1571,2535.9,2534.8,1.80565709]
["bitfinex","ETHUSD",1642981204804,11.39181954,2536.2,2534.9,0.03526969]
["bitfinex","ETHUSD",1642981204999,11.39181954,2536.2,2535.3,1.38330887]
["bitfinex","ETHUSD",1642981205199,7.90311954,2536.2,2535.3,1.38330887]
["bitfinex","ETHUSD",1642981205448,4.12131954,2536.2,2535.3,1.38330887]
["bitfinex","ETHUSD",1642981205640,4.12131954,2536.2,2534.8,0.6]
["bitfinex","ETHUSD",1642981205841,4.12131954,2536.2,2534.8,0.3]
["bitfinex","ETHUSD",1642981206039,6.2334363,2536.2,2534.6,0.4577]
["bitfinex","ETHUSD",1642981206240,6.2334363,2536.2,2534.5,1.22103532]
["bitfinex","ETHUSD",1642981206643,6.2334363,2536.2,2534.3,0.1577]
["bitfinex","ETHUSD",1642981206842,0.98696,2535.9,2534.9,1.54857147]
["bitfinex","ETHUSD",1642981207045,1.9739184,2535.9,2534.3,0.1577]
["bitfinex","ETHUSD",1642981207351,2.01209304,2535.9,2534.3,0.1577]
["bitfinex","ETHUSD",1642981207546,0.16985731,2535.8,2534.2,0.01231522]
["bitfinex","ETHUSD",1642981208346,0.16985731,2535.8,2534.3,1.14245255]
["bitfinex","ETHUSD",1642981208547,0.16985731,2535.8,2533.8,0.1577]
["bitfinex","ETHUSD",1642981208548,0.9871202,2535.5,2533.8,0.1577]
["bitfinex","ETHUSD",1642981208750,4.00588,2535.4,2533.7,0.13819997]
["bitfinex","ETHUSD",1642981208950,0.0211027,2535.3,2533.7,0.13819997]
["bitfinex","ETHUSD",1642981209171,0.6317,2535.2,2533.7,0.13819997]
["bitfinex","ETHUSD",1642981209378,7.3299,2535.4,2534.4,1.32335663]
["bitfinex","ETHUSD",1642981209379,0.474,2535.1,2534.4,1.32335663]
["bitfinex","ETHUSD",1642981209579,4.1259,2535.4,2534.4,1.32335663]
["bitfinex","ETHUSD",1642981209781,3.6519,2535.4,2533.8,0.1577]
["bitfinex","ETHUSD",1642981209987,3.6519,2535.4,2533.9,0.3]
["bitfinex","ETHUSD",1642981209988,0.1577,2535.3,2533.9,0.3]
["bitfinex","ETHUSD",1642981210178,0.1577,2535.3,2533.7,1.73819997]
["bitfinex","ETHUSD",1642981210376,3.8096,2535.4,2533.8,0.1577]
["bitfinex","ETHUSD",1642981210979,4.7967565,2535.4,2533.8,0.1577]
["bitfinex","ETHUSD",1642981211179,4.7967565,2535.4,2534.1,1.33484897]
["bitfinex","ETHUSD",1642981211585,4.7967565,2535.4,2534.1,1.63484897]
["bitfinex","ETHUSD",1642981212588,0.01738813,2535.3,2534.1,1.63484897]
["bitfinex","ETHUSD",1642981213231,4.7967565,2535.4,2534.1,1.63484897]
["bitfinex","ETHUSD",1642981214131,4.7967565,2535.4,2534.1,1.33484897]
["bitfinex","ETHUSD",1642981214334,0.98726,2535.1,2533.7,0.13819997]
["bitfinex","ETHUSD",1642981214637,0.98726,2535.1,2533.4,0.1577]
["bitfinex","ETHUSD",1642981214638,0.00640306,2534.9,2533.4,0.1577]
["bitfinex","ETHUSD",1642981214839,0.1577,2534.8,2533.3,7.43]
["bitfinex","ETHUSD",1642981215032,0.1577,2534.9,2533.3,7.43]
["bitfinex","ETHUSD",1642981215240,0.22107325,2534.8,2533.3,7.43]
["bitfinex","ETHUSD",1642981215436,0.22107325,2534.8,2533.1,0.60040243]
["bitfinex","ETHUSD",1642981215437,0.9874449,2534.5,2533.1,0.60040243]
["bitfinex","ETHUSD",1642981215641,0.1577,2534.4,2532.7,7.43]
["bitfinex","ETHUSD",1642981215831,4.0175,2534.4,2532.7,7.43]
["bitfinex","ETHUSD",1642981216030,4.0175,2534.4,2533.0,1.27504051]
["bitfinex","ETHUSD",1642981216430,4.0175,2534.4,2532.7,7.43]
["bitfinex","ETHUSD",1642981216685,0.98761,2534.3,2533.1,1.18776556]
["bitfinex","ETHUSD",1642981216877,0.9876197,2534.0,2533.1,1.18776556]
["bitfinex","ETHUSD",1642981217082,1.14531,2534.2,2533.1,1.18776556]
["bitfinex","ETHUSD",1642981217281,0.1577,2534.2,2533.1,1.18776556]
["bitfinex","ETHUSD",1642981217480,0.1577,2534.3,2533.2,1.5352575]
["bitfinex","ETHUSD",1642981217886,0.1577,2534.3,2533.2,2.5352575]
["bitfinex","ETHUSD",1642981218282,0.1577,2534.3,2533.6,1.13479197]
["bitfinex","ETHUSD",1642981218486,3.8598,2534.4,2533.6,3.56902438]
["bitfinex","ETHUSD",1642981218687,0.1577,2535.1,2533.7,0.02987057]
["bitfinex","ETHUSD",1642981218889,0.1577,2535.3,2534.2,0.01248827]
["bitfinex","ETHUSD",1642981219085,3.8863,2535.7,2534.2,0.01248827]
["bitfinex","ETHUSD",1642981219488,3.8863,2535.7,2534.2,1.24268465]
["bitfinex","ETHUSD",1642981219683,3.8863,2535.7,2534.5,1.17684115]
["bitfinex","ETHUSD",1642981219887,4.044,2535.7,2534.2,0.61248827]
["bitfinex","ETHUSD",1642981220083,4.044,2535.7,2534.2,0.31248827]
["bitfinex","ETHUSD",1642981220531,0.9870766,2535.5,2534.2,0.31248827]
["bitfinex","ETHUSD",1642981220728,0.1577,2535.4,2533.8,23.17]
["bitfinex","ETHUSD",1642981221128,0.1577,2535.4,2534.3,1.17769234]
["bitfinex","ETHUSD",1642981221330,0.1577,2535.4,2534.5,1.37318998]
["bitfinex","ETHUSD",1642981221536,0.1577,2535.4,2534.3,1.17769234]
["bitfinex","ETHUSD",1642981221537,0.1577,2535.5,2534.9,1.19492593]
["bitfinex","ETHUSD",1642981221734,3.8863,2535.7,2534.9,1.19492593]
["bitfinex","ETHUSD",1642981221930,3.8863,2535.7,2534.4,0.07089414]
["bitfinex","ETHUSD",1642981222132,3.8863,2535.7,2535.4,1.32252424]
["bitfinex","ETHUSD",1642981222434,0.2414,2535.8,2534.3,24.78294497]
["bitfinex","ETHUSD",1642981222629,0.2414,2535.8,2534.4,0.1577]
["bitfinex","ETHUSD",1642981222836,0.2414,2535.8,2535.4,1.20440152]
["bitfinex","ETHUSD",1642981223037,0.2414,2535.8,2534.4,2.60159414]
["bitfinex","ETHUSD",1642981223038,0.2414,2535.8,2534.6,23.17]
["bitfinex","ETHUSD",1642981223232,0.2414,2535.8,2534.7,0.1577]
["bitfinex","ETHUSD",1642981223431,0.2414,2535.8,2534.7,1.1577]
["bitfinex","ETHUSD",1642981223639,0.2414,2535.8,2535.3,1.10011863]
["bitfinex","ETHUSD",1642981223834,0.2414,2535.8,2534.7,1.1577]
["bitfinex","ETHUSD",1642981224036,0.2414,2535.8,2534.7,0.1577]
["bitfinex","ETHUSD",1642981224293,0.2414,2535.8,2534.4,0.1577]
["bitfinex","ETHUSD",1642981224491,0.1577,2535.7,2534.3,0.01294497]
["bitfinex","ETHUSD",1642981224888,0.1577,2535.7,2534.4,1.11763613]
["bitfinex","ETHUSD",1642981225388,0.1577,2535.7,2534.4,2.63853797]
["bitfinex","ETHUSD",1642981225993,0.1577,2535.7,2534.4,1.11763613]
["bitfinex","ETHUSD",1642981226593,0.1577,2535.7,2533.9,1.0]
["bitfinex","ETHUSD",1642981226594,1.9742229,2535.6,2533.9,1.0]
["bitfinex","ETHUSD",1642981226794,0.1577,2535.5,2533.9,1.0]
["bitfinex","ETHUSD",1642981226994,0.1577,2535.5,2533.9,1.37635696]
["bitfinex","ETHUSD",1642981227394,0.1577,2535.5,2533.9,25.14635696]
["bitfinex","ETHUSD",1642981227592,0.1577,2535.5,2534.0,1.0]
["bitfinex","ETHUSD",1642981227793,1.1447532,2535.5,2534.0,1.0]
["bitfinex","ETHUSD",1642981228031,1.1447532,2535.5,2534.0,0.3]
["bitfinex","ETHUSD",1642981228433,1.1447532,2535.5,2534.5,1.0999405]
["bitfinex","ETHUSD",1642981228633,1.1447532,2535.5,2533.8,1.0]
["bitfinex","ETHUSD",1642981228835,1.1447532,2535.5,2533.7,27.35987705]
["bitfinex","ETHUSD",1642981228836,1.6511474,2535.5,2533.7,23.18228133]
["bitfinex","ETHUSD",1642981229035,0.98723,2535.3,2533.7,23.18228133]
["bitfinex","ETHUSD",1642981229334,4.137,2535.2,2533.7,23.18228133]
["bitfinex","ETHUSD",1642981229537,3.9793,2535.2,2533.7,23.18228133]
["bitfinex","ETHUSD",1642981229736,3.9793,2535.2,2533.7,0.01228133]
["bitfinex","ETHUSD",1642981229935,0.01657866,2535.1,2533.9,1.25147339]
["bitfinex","ETHUSD",1642981230135,0.1577,2535.1,2533.9,1.85147339]
["bitfinex","ETHUSD",1642981230536,0.1577,2535.1,2534.1,1.27111301]
["bitfinex","ETHUSD",1642981230742,0.9872495,2535.0,2533.9,1.85147339]
["bitfinex","ETHUSD",1642981230938,3.24659442,2534.9,2533.9,1.55147339]
["bitfinex","ETHUSD",1642981231135,3.55284389,2534.9,2533.9,1.55147339]
["bitfinex","ETHUSD",1642981231340,0.1577,2534.9,2533.9,0.6]
["bitfinex","ETHUSD",1642981231538,0.1577,2534.9,2534.0,0.3]
["bitfinex","ETHUSD",1642981231813,0.1577,2534.9,2534.1,1.49417964]
["bitfinex","ETHUSD",1642981232110,7.447,2535.2,2534.2,0.3]
["bitfinex","ETHUSD",1642981232310,7.447,2535.2,2534.2,1.50406627]
["bitfinex","ETHUSD",1642981232715,3.35987153,2535.1,2533.8,1.0]
["bitfinex","ETHUSD",1642981232914,1.1449553,2535.0,2533.7,0.01228133]
["bitfinex","ETHUSD",1642981233217,3.630253,2534.9,2533.3,0.1577]
["bitfinex","ETHUSD",1642981233419,0.6317,2534.8,2533.3,0.1577]
["bitfinex","ETHUSD",1642981233613,3.49173988,2534.7,2533.6,1.14444428]
["bitfinex","ETHUSD",1642981233815,0.6317,2534.6,2533.6,1.14444428]
["bitfinex","ETHUSD",1642981234016,3.96046391,2534.9,2533.6,1.14444428]
["bitfinex","ETHUSD",1642981234213,4.94785391,2534.9,2533.6,1.14444428]
["bitfinex","ETHUSD",1642981234416,4.94785391,2534.9,2533.6,1.09444428]
["bitfinex","ETHUSD",1642981235631,4.94785391,2534.9,2533.6,1.39444428]
["bitfinex","ETHUSD",1642981236232,0.6317,2534.9,2533.7,23.18201706]
["bitfinex","ETHUSD",1642981236431,0.474,2534.9,2533.7,0.05680002]
["bitfinex","ETHUSD",1642981236631,0.474,2534.9,2533.8,1.0]
["bitfinex","ETHUSD",1642981236832,0.474,2534.9,2533.7,0.01201706]
["bitfinex","ETHUSD",1642981237030,0.474,2534.9,2533.7,1.01201706]
["bitfinex","ETHUSD",1642981237435,0.474,2534.9,2534.1,1.14402311]
["bitfinex","ETHUSD",1642981237637,0.474,2534.9,2534.2,0.3]
["bitfinex","ETHUSD",1642981237837,3.10005847,2534.8,2534.2,0.3]
["bitfinex","ETHUSD",1642981238039,0.9873091,2534.9,2534.2,0.3]
["bitfinex","ETHUSD",1642981238239,0.9873091,2534.9,2533.7,1.01201706]
["bitfinex","ETHUSD",1642981238442,3.08216149,2534.8,2533.7,1.0]
["bitfinex","ETHUSD",1642981238650,0.1577,2534.7,2533.5,1.0]
["bitfinex","ETHUSD",1642981238843,0.1577,2534.7,2533.5,1.3]
["bitfinex","ETHUSD",1642981239292,0.1577,2534.7,2533.6,1.27274868]
["bitfinex","ETHUSD",1642981239589,0.1577,2534.7,2533.6,1.57274868]
["bitfinex","ETHUSD",1642981240595,5.21476869,2534.8,2533.6,1.57274868]
["bitfinex","ETHUSD",1642981241298,2.4491,2534.7,2533.6,0.3]
["bitfinex","ETHUSD",1642981241492,0.9875755,2534.3,2533.4,7.43]
["bitfinex","ETHUSD",1642981241694,0.00400352,2534.2,2533.4,7.43]
["bitfinex","ETHUSD",1642981241893,0.9875755,2534.3,2533.4,7.43]
["bitfinex","ETHUSD",1642981242393,2.99953565,2534.3,2533.4,7.43]
["bitfinex","ETHUSD",1642981242925,3.4368525,2534.3,2533.5,1.0]
["bitfinex","ETHUSD",1642981244129,3.4368525,2534.3,2533.4,7.43]
["bitfinex","ETHUSD",1642981244130,3.4841219,2534.3,2533.4,7.43]
["bitfinex","ETHUSD",1642981244734,4.4718119,2534.3,2533.2,1.0]
["bitfinex","ETHUSD",1642981244931,4.4718119,2534.3,2533.2,1.32135289]
["bitfinex","ETHUSD",1642981245331,0.1577,2534.2,2533.2,1.32135289]
["bitfinex","ETHUSD",1642981245539,0.1577,2534.2,2532.7,7.43]
["bitfinex","ETHUSD",1642981245540,0.98771,2534.0,2532.7,7.43]
["bitfinex","ETHUSD",1642981245739,0.9878091,2533.7,2532.7,7.43]
["bitfinex","ETHUSD",1642981246540,0.9878091,2533.7,2533.1,1.29605442]
["bitfinex","ETHUSD",1642981247282,0.9878091,2533.7,2532.8,1.0]
["bitfinex","ETHUSD",1642981247881,0.9878091,2533.7,2532.8,1.6]
["bitfinex","ETHUSD",1642981248087,1.02021373,2533.7,2532.9,1.48208595]
["bitfinex","ETHUSD",1642981248282,0.9878091,2533.7,2532.9,1.19047611]
["bitfinex","ETHUSD",1642981249287,0.9878091,2533.7,2533.4,1.32202401]
["bitfinex","ETHUSD",1642981249488,4.93810686,2534.2,2533.4,1.32202401]
["bitfinex","ETHUSD",1642981249690,1.28350686,2534.2,2533.0,1.0]
["bitfinex","ETHUSD",1642981250089,1.28350686,2534.2,2532.9,1.79047611]
["bitfinex","ETHUSD",1642981250840,1.28350686,2534.2,2533.2,1.21275693]
["bitfinex","ETHUSD",1642981251240,1.28350686,2534.2,2533.0,1.0]
["bitfinex","ETHUSD",1642981251440,1.28350686,2534.2,2532.9,1.79047611]
["bitfinex","ETHUSD",1642981251644,1.28350686,2534.2,2533.5,1.27567698]
["bitfinex","ETHUSD",1642981251850,0.29589996,2534.2,2533.5,1.57567698]
["bitfinex","ETHUSD",1642981252051,3.90599999,2534.4,2533.5,1.87567698]
["bitfinex","ETHUSD",1642981252447,3.90599999,2534.4,2534.1,1.31303412]
["bitfinex","ETHUSD",1642981252646,0.04999999,2534.4,2534.1,1.31303412]
["bitfinex","ETHUSD",1642981252844,0.04999999,2534.4,2534.2,1.35783796]
["bitfinex","ETHUSD",1642981253045,0.04999999,2534.4,2534.2,2.35783796]
["bitfinex","ETHUSD",1642981253348,6.95,2534.3,2533.8,1.0]
["bitfinex","ETHUSD",1642981253550,0.01204082,2533.9,2533.2,1.0]
["bitfinex","ETHUSD",1642981253751,0.00345722,2533.7,2532.7,0.00265477]
["bitfinex","ETHUSD",1642981253948,0.1577,2533.6,2532.7,0.00265477]
["bitfinex","ETHUSD",1642981254189,0.9733,2533.6,2532.1,0.00265477]
["bitfinex","ETHUSD",1642981254388,0.9733,2533.6,2532.5,1.4217251]
["bitfinex","ETHUSD",1642981254589,0.9733,2533.6,2532.8,1.15970608]
["bitfinex","ETHUSD",1642981255591,4.0592,2533.9,2533.3,1.29852337]
["bitfinex","ETHUSD",1642981255796,3.9015,2533.9,2533.7,1.43850497]
["bitfinex","ETHUSD",1642981255996,1.2066,2534.2,2533.3,1.29852337]
["bitfinex","ETHUSD",1642981256195,0.2509,2534.5,2533.1,0.13116665]
["bitfinex","ETHUSD",1642981256196,0.1577,2534.3,2533.1,0.13116665]
["bitfinex","ETHUSD",1642981256393,0.4086,2534.5,2533.1,0.13116665]
["bitfinex","ETHUSD",1642981256795,3.52742472,2534.5,2533.1,0.13116665]
["bitfinex","ETHUSD",1642981256994,1.03749909,2534.4,2533.1,0.13116665]
["bitfinex","ETHUSD",1642981257195,3.92568359,2534.3,2533.1,1.62286831]
["bitfinex","ETHUSD",1642981257494,0.1577,2534.2,2533.1,1.61014866]
["bitfinex","ETHUSD",1642981257937,2.3293858,2534.2,2533.1,1.61014866]
["bitfinex","ETHUSD",1642981258129,3.44743202,2534.1,2533.1,1.61014866]
["bitfinex","ETHUSD",1642981258331,3.44743202,2534.1,2533.1,0.118447]
["bitfinex","ETHUSD",1642981258630,3.44743202,2534.1,2532.6,0.1577]
["bitfinex","ETHUSD",1642981258631,0.01204619,2533.5,2532.6,0.1577]
["bitfinex","ETHUSD",1642981258829,0.1579,2533.4,2532.0,0.00265477]
["bitfinex","ETHUSD",1642981259032,0.16361756,2533.4,2532.0,0.00265477]
["bitfinex","ETHUSD",1642981259233,3.99891756,2533.4,2532.0,0.00265477]
["bitfinex","ETHUSD",1642981259438,0.99698168,2533.2,2531.9,7.43]
["bitfinex","ETHUSD",1642981259737,0.99698168,2533.2,2531.6,0.01211409]
["bitfinex","ETHUSD",1642981259738,5.86656273,2533.1,2531.6,0.01211409]
["bitfinex","ETHUSD",1642981259935,6.50475465,2533.1,2531.6,0.01211409]
["bitfinex","ETHUSD",1642981260133,0.13819996,2533.0,2531.6,0.01211409]
["bitfinex","ETHUSD",1642981260335,0.00648715,2532.8,2531.6,0.01211409]
["bitfinex","ETHUSD",1642981260537,0.00648715,2532.8,2531.7,1.50732057]
["bitfinex","ETHUSD",1642981260538,0.9882113,2532.6,2531.7,1.50732057]
["bitfinex","ETHUSD",1642981260734,3.11056325,2532.5,2531.7,1.50732057]
["bitfinex","ETHUSD",1642981260934,0.1579,2532.5,2531.7,1.50732057]
["bitfinex","ETHUSD",1642981261133,0.1579,2532.5,2531.6,0.01211409]
["bitfinex","ETHUSD",1642981261336,4.9757113,2532.6,2531.6,0.01211409]
["bitfinex","ETHUSD",1642981262091,2.95700842,2532.5,2531.0,7.43]
["bitfinex","ETHUSD",1642981262286,0.1579,2532.5,2531.0,7.43]
["bitfinex","ETHUSD",1642981262489,0.1579,2532.5,2531.1,23.17]
["bitfinex","ETHUSD",1642981262689,3.11490842,2532.5,2531.4,1.53250516]
["bitfinex","ETHUSD",1642981262889,3.11490842,2532.5,2531.3,1.16056097]
["bitfinex","ETHUSD",1642981263087,3.11490842,2532.5,2531.0,7.43]
["bitfinex","ETHUSD",1642981263288,3.11490842,2532.5,2530.9,0.0125357]
["bitfinex","ETHUSD",1642981263289,0.3,2532.4,2530.9,0.0125357]
["bitfinex","ETHUSD",1642981263492,0.3,2532.4,2530.5,7.93]
["bitfinex","ETHUSD",1642981263493,0.9885957,2531.9,2530.5,7.93]
["bitfinex","ETHUSD",1642981263691,3.8521,2531.8,2530.5,7.93]
["bitfinex","ETHUSD",1642981263891,3.6941,2531.8,2530.7,1.46992497]
["bitfinex","ETHUSD",1642981264104,0.158,2531.7,2530.7,2.93161469]
["bitfinex","ETHUSD",1642981264290,0.158,2531.7,2530.7,1.46992497]
["bitfinex","ETHUSD",1642981264489,0.9291,2531.7,2530.7,1.46992497]
["bitfinex","ETHUSD",1642981265089,4.11564944,2531.7,2530.7,1.46992497]
["bitfinex","ETHUSD",1642981265295,4.31390806,2531.7,2530.5,0.5]
["bitfinex","ETHUSD",1642981265538,0.9291,2531.7,2530.5,0.5]
["bitfinex","ETHUSD",1642981266040,3.89850925,2531.7,2530.5,0.5]
["bitfinex","ETHUSD",1642981266236,0.94150083,2531.7,2530.5,0.5]
["bitfinex","ETHUSD",1642981266436,0.78350083,2531.7,2530.8,1.50799954]
["bitfinex","ETHUSD",1642981266642,0.7711,2531.7,2530.8,1.50799954]
["bitfinex","ETHUSD",1642981267037,1.7596896,2531.7,2530.5,0.5]
["bitfinex","ETHUSD",1642981267242,0.158,2531.6,2530.5,0.5]
["bitfinex","ETHUSD",1642981267642,0.158,2531.6,2530.6,0.0151053]
["bitfinex","ETHUSD",1642981267838,0.7711,2531.7,2530.7,0.02714201]
["bitfinex","ETHUSD",1642981268038,0.7711,2531.7,2530.8,0.01206165]
["bitfinex","ETHUSD",1642981268443,0.7711,2531.7,2530.8,0.08314318]
["bitfinex","ETHUSD",1642981268641,0.7711,2531.7,2530.8,0.01206165]
["bitfinex","ETHUSD",1642981268841,0.7711,2531.7,2530.5,0.5]
["bitfinex","ETHUSD",1642981269048,0.9291,2531.7,2530.6,1.28443928]
["bitfinex","ETHUSD",1642981269681,0.9291,2531.7,2530.5,1.1]
["bitfinex","ETHUSD",1642981269889,0.9291,2531.7,2530.5,0.5]
["bitfinex","ETHUSD",1642981269890,0.49628,2531.6,2530.5,0.5]
["bitfinex","ETHUSD",1642981270086,0.64441386,2531.5,2530.5,0.5]
["bitfinex","ETHUSD",1642981270283,3.70013704,2531.4,2530.5,0.5]
["bitfinex","ETHUSD",1642981270484,0.158,2531.3,2530.5,0.5]
["bitfinex","ETHUSD",1642981270782,5.58883176,2531.6,2530.5,0.5]
["bitfinex","ETHUSD",1642981270783,0.158,2531.5,2530.5,0.5]
["bitfinex","ETHUSD",1642981270985,0.632,2531.5,2530.5,0.5]
["bitfinex","ETHUSD",1642981271383,1.6206609,2531.5,2530.7,1.50782952]
["bitfinex","ETHUSD",1642981271581,1.6206609,2531.5,2530.5,1.5]
["bitfinex","ETHUSD",1642981271783,1.6206609,2531.5,2530.5,0.5]
["bitfinex","ETHUSD",1642981271982,1.4626609,2531.5,2530.5,0.5]
["bitfinex","ETHUSD",1642981272188,0.9886609,2531.5,2530.5,0.5]
["bitfinex","ETHUSD",1642981272783,3.28502094,2531.4,2530.5,0.5]
["bitfinex","ETHUSD",1642981273039,0.158,2531.3,2530.5,0.5]
["bitfinex","ETHUSD",1642981275045,0.35428,2531.3,2530.5,0.5]
["bitfinex","ETHUSD",1642981275240,3.5436694,2531.2,2530.5,0.5]
["bitfinex","ETHUSD",1642981275441,0.158,2531.1,2530.5,0.5]
["bitfinex","ETHUSD",1642981275642,0.158,2531.3,2530.5,0.5]
["bitfinex","ETHUSD",1642981276444,0.9889529,2531.1,2530.5,0.5]
["bitfinex","ETHUSD",1642981276686,3.82702093,2531.0,2530.5,0.5]
["bitfinex","ETHUSD",1642981277187,4.67622093,2531.0,2530.5,0.5]
["bitfinex","ETHUSD",1642981278287,1.0072,2531.0,2530.5,0.5]
["bitfinex","ETHUSD",1642981278488,3.56403295,2531.0,2530.5,0.5]
["bitfinex","ETHUSD",1642981279294,3.76031295,2531.0,2530.5,0.5]
["bitfinex","ETHUSD",1642981279594,1.474,2530.9,2530.5,0.5]
["bitfinex","ETHUSD",1642981279794,1.474,2530.9,2529.4,0.00265477]
["bitfinex","ETHUSD",1642981279795,0.9891506,2530.7,2529.4,0.00265477]
["bitfinex","ETHUSD",1642981279997,0.01285078,2530.3,2528.9,0.00265477]
["bitfinex","ETHUSD",1642981280199,0.77019996,2530.2,2529.2,1.09064179]
["bitfinex","ETHUSD",1642981280646,1.26647996,2530.2,2529.2,1.09064179]
["bitfinex","ETHUSD",1642981280946,1.26647996,2530.2,2528.4,0.01491795]
["bitfinex","ETHUSD",1642981280947,5.58792613,2530.2,2528.4,0.01491795]
["bitfinex","ETHUSD",1642981281145,5.58792613,2530.2,2528.4,0.01226318]
["bitfinex","ETHUSD",1642981281146,9.73013455,2530.2,2528.4,0.01226318]
["bitfinex","ETHUSD",1642981281746,10.71953455,2530.2,2528.7,1.14284912]
["bitfinex","ETHUSD",1642981281948,1.9787438,2530.1,2529.1,1.29534785]
["bitfinex","ETHUSD",1642981282147,4.47009103,2530.0,2529.1,1.29534785]
["bitfinex","ETHUSD",1642981282446,4.69950418,2530.0,2529.1,1.29534785]
["bitfinex","ETHUSD",1642981282648,0.474,2530.0,2529.5,0.46956325]
["bitfinex","ETHUSD",1642981282854,4.12169996,2530.2,2529.5,0.46956325]
["bitfinex","ETHUSD",1642981283046,4.12169996,2530.2,2529.2,1.07128441]
["bitfinex","ETHUSD",1642981283446,4.12169996,2530.2,2529.2,0.07128441]
["bitfinex","ETHUSD",1642981283647,4.12169996,2530.2,2529.7,1.25884925]
["bitfinex","ETHUSD",1642981285092,4.12169996,2530.2,2529.3,1.0]
["bitfinex","ETHUSD",1642981285292,0.158,2530.1,2529.0,0.0121633]
["bitfinex","ETHUSD",1642981285890,0.20799999,2530.1,2529.0,0.0121633]
["bitfinex","ETHUSD",1642981286091,0.20799999,2530.1,2528.7,2.54232081]
["bitfinex","ETHUSD",1642981286092,0.19628,2530.0,2528.7,2.54232081]
["bitfinex","ETHUSD",1642981286297,0.158,2529.9,2528.2,0.01248912]
["bitfinex","ETHUSD",1642981286492,0.01463398,2529.7,2528.2,0.01248912]
["bitfinex","ETHUSD",1642981286696,0.158,2529.6,2528.2,0.01248912]
["bitfinex","ETHUSD",1642981287093,0.474,2529.5,2528.2,0.01248912]
["bitfinex","ETHUSD",1642981287291,0.632,2529.4,2528.2,0.01248912]
["bitfinex","ETHUSD",1642981287494,0.632,2529.4,2528.4,1.19591984]
["bitfinex","ETHUSD",1642981287495,3.57810311,2529.3,2528.4,1.19591984]
["bitfinex","ETHUSD",1642981287696,3.57810311,2529.3,2528.1,1.30167909]
["bitfinex","ETHUSD",1642981287697,7.46000311,2529.3,2528.1,1.30167909]
["bitfinex","ETHUSD",1642981287945,0.82828,2529.2,2528.1,1.30167909]
["bitfinex","ETHUSD",1642981288143,3.36315597,2529.1,2527.9,0.158]
["bitfinex","ETHUSD",1642981288339,0.632,2529.0,2527.9,0.158]
["bitfinex","ETHUSD",1642981288738,0.474,2529.0,2527.9,0.158]
["bitfinex","ETHUSD",1642981289142,3.31076033,2528.9,2527.9,1.55348756]
["bitfinex","ETHUSD",1642981289345,0.1582,2528.8,2527.9,1.55348756]
["bitfinex","ETHUSD",1642981289544,1.3398,2528.8,2527.9,1.55348756]
["bitfinex","ETHUSD",1642981289752,0.26,2528.9,2528.8,2.24841657]
["bitfinex","ETHUSD",1642981289950,1.00227395,2529.5,2528.8,2.24841657]
["bitfinex","ETHUSD",1642981289951,0.474,2529.6,2528.8,2.24841657]
["bitfinex","ETHUSD",1642981290548,0.158,2530.0,2528.8,2.31970098]
["bitfinex","ETHUSD",1642981290858,0.04999999,2530.1,2529.5,1.35933394]
["bitfinex","ETHUSD",1642981291047,0.04999999,2530.1,2529.0,1.0]
["bitfinex","ETHUSD",1642981291249,0.04999999,2530.1,2528.8,2.24841657]
["bitfinex","ETHUSD",1642981291250,0.01259764,2529.6,2528.8,2.24841657]
["bitfinex","ETHUSD",1642981291690,0.632,2529.5,2528.8,2.24841657]
["bitfinex","ETHUSD",1642981292091,0.632,2529.5,2528.8,3.37467309]
["bitfinex","ETHUSD",1642981292291,0.474,2529.5,2528.8,3.37467309]
["bitfinex","ETHUSD",1642981292701,0.474,2529.5,2528.8,3.67467309]
["bitfinex","ETHUSD",1642981292892,0.474,2529.5,2528.8,3.37467309]
["bitfinex","ETHUSD",1642981293191,0.474,2529.5,2528.8,2.24841657]
["bitfinex","ETHUSD",1642981293395,0.158,2529.4,2528.8,2.24841657]
["bitfinex","ETHUSD",1642981293592,3.27333739,2529.4,2528.8,2.24841657]
["bitfinex","ETHUSD",1642981293799,1.3401,2529.4,2528.8,2.24841657]
["bitfinex","ETHUSD",1642981294197,3.10857393,2529.3,2528.8,2.24841657]
["bitfinex","ETHUSD",1642981294394,1.8141,2529.4,2528.8,2.24841657]
["bitfinex","ETHUSD",1642981294796,1.6561,2529.4,2528.8,2.24841657]
["bitfinex","ETHUSD",1642981295636,1.6561,2529.4,2528.8,2.19841657]
["bitfinex","ETHUSD",1642981295838,3.46355521,2529.3,2528.8,2.19841657]
["bitfinex","ETHUSD",1642981296040,0.632,2529.2,2528.8,2.19841657]
["bitfinex","ETHUSD",1642981296234,3.60899656,2529.1,2528.8,2.19841657]
["bitfinex","ETHUSD",1642981296436,0.632,2529.0,2528.8,2.19841657]
["bitfinex","ETHUSD",1642981296635,0.474,2529.3,2528.8,2.19841657]
["bitfinex","ETHUSD",1642981298334,0.474,2529.3,2528.8,2.14841657]
["bitfinex","ETHUSD",1642981301502,0.632,2529.8,2528.8,2.74841657]
["bitfinex","ETHUSD",1642981301695,0.04999999,2530.1,2529.0,0.01250842]
["bitfinex","ETHUSD",1642981302093,0.04999999,2530.1,2529.4,1.5319831]
["bitfinex","ETHUSD",1642981302292,0.04999999,2530.1,2529.0,0.01250842]
["bitfinex","ETHUSD",1642981302293,0.24627999,2530.1,2529.0,0.01250842]
["bitfinex","ETHUSD",1642981302493,0.158,2530.0,2529.0,0.01250842]
["bitfinex","ETHUSD",1642981302696,0.158,2530.0,2528.8,2.14841657]
["bitfinex","ETHUSD",1642981302947,0.19628,2529.9,2528.8,2.14841657]
["bitfinex","ETHUSD",1642981303137,0.158,2529.8,2528.8,3.33844789]
["bitfinex","ETHUSD",1642981303536,0.158,2529.8,2528.8,4.88308983]
["bitfinex","ETHUSD",1642981303740,0.158,2529.8,2528.8,3.33844789]
["bitfinex","ETHUSD",1642981304344,0.474,2530.0,2528.9,1.0]
["bitfinex","ETHUSD",1642981304540,0.474,2530.0,2528.8,3.93844789]
["bitfinex","ETHUSD",1642981304541,3.30644616,2529.9,2528.8,3.63844789]
["bitfinex","ETHUSD",1642981304741,3.78044616,2529.9,2528.8,3.63844789]
["bitfinex","ETHUSD",1642981304938,3.78044616,2529.9,2528.8,3.93844789]
["bitfinex","ETHUSD",1642981305140,3.78044616,2529.9,2528.8,2.74841657]
["bitfinex","ETHUSD",1642981305343,0.98949,2529.7,2528.8,2.14841657]
["bitfinex","ETHUSD",1642981305540,4.52873904,2529.6,2528.8,2.14841657]
["bitfinex","ETHUSD",1642981305742,0.158,2529.5,2528.8,2.14841657]
["bitfinex","ETHUSD",1642981306684,0.9895782,2529.3,2528.8,2.14841657]
["bitfinex","ETHUSD",1642981306883,3.40020136,2529.2,2528.8,2.14841657]
["bitfinex","ETHUSD",1642981307085,3.71620136,2529.2,2528.8,2.14841657]
["bitfinex","ETHUSD",1642981307283,0.474,2529.2,2528.8,2.14841657]
["bitfinex","ETHUSD",1642981308083,0.9895782,2529.3,2528.8,2.14841657]
["bitfinex","ETHUSD",1642981308484,0.98955,2529.4,2528.8,3.63697985]
["bitfinex","ETHUSD",1642981308684,0.98955,2529.4,2528.8,2.14841657]
["bitfinex","ETHUSD",1642981309091,0.158,2529.5,2528.8,2.74841657]
["bitfinex","ETHUSD",1642981309290,0.98941,2529.8,2528.8,2.14841657]
["bitfinex","ETHUSD",1642981309490,1.4633961,2529.9,2528.8,2.74841657]
["bitfinex","ETHUSD",1642981309691,5.04737073,2529.8,2528.8,3.74841657]
["bitfinex","ETHUSD",1642981310091,5.04737073,2529.8,2529.0,1.40430589]
["bitfinex","ETHUSD",1642981311045,8.11719243,2529.8,2528.8,2.74841657]
["bitfinex","ETHUSD",1642981311248,8.11719243,2529.8,2528.8,2.44841657]
["bitfinex","ETHUSD",1642981311249,1.97892,2529.7,2528.8,2.44841657]
["bitfinex","ETHUSD",1642981311454,1.97892,2529.7,2528.9,1.0]
["bitfinex","ETHUSD",1642981311455,5.24407459,2529.7,2528.9,1.0]
["bitfinex","ETHUSD",1642981312046,5.24407459,2529.7,2529.1,1.42561523]
["bitfinex","ETHUSD",1642981312247,5.24407459,2529.7,2528.9,1.0]
["bitfinex","ETHUSD",1642981313146,5.24407459,2529.7,2528.8,2.14841657]
["bitfinex","ETHUSD",1642981313352,5.24407459,2529.7,2528.9,1.16294116]
["bitfinex","ETHUSD",1642981313747,5.24407459,2529.7,2528.9,1.46294116]
["bitfinex","ETHUSD",1642981313954,5.24407459,2529.7,2528.9,2.46294116]
["bitfinex","ETHUSD",1642981314181,5.02135547,2529.7,2528.9,2.46294116]
["bitfinex","ETHUSD",1642981314388,1.14038257,2529.7,2528.9,2.46294116]
["bitfinex","ETHUSD",1642981314586,1.14038257,2529.7,2528.9,1.16294116]
["bitfinex","ETHUSD",1642981314787,3.29661848,2529.6,2528.8,2.14841657]
["bitfinex","ETHUSD",1642981314988,4.43700105,2529.6,2528.8,2.14841657]
["bitfinex","ETHUSD",1642981315694,1.14038257,2529.6,2529.2,1.31527433]
["bitfinex","ETHUSD",1642981316491,1.1772765,2529.6,2529.2,1.31527433]
["bitfinex","ETHUSD",1642981316691,1.1772765,2529.6,2529.0,0.01247251]
["bitfinex","ETHUSD",1642981316890,1.1772765,2529.6,2528.9,1.0]
["bitfinex","ETHUSD",1642981317692,1.1772765,2529.6,2529.0,1.29346313]
["bitfinex","ETHUSD",1642981317939,1.1772765,2529.6,2529.1,0.3]
["bitfinex","ETHUSD",1642981318539,1.15533643,2529.6,2529.0,1.29346313]
["bitfinex","ETHUSD",1642981318739,1.15533643,2529.6,2528.8,2.14841657]
["bitfinex","ETHUSD",1642981318940,0.158,2529.5,2528.8,2.14841657]
["bitfinex","ETHUSD",1642981319151,1.31333643,2529.5,2528.8,2.14841657]
["bitfinex","ETHUSD",1642981319746,1.31333643,2529.5,2528.9,1.18828224]
["bitfinex","ETHUSD",1642981320046,1.15533643,2529.5,2528.9,1.18828224]
["bitfinex","ETHUSD",1642981321452,1.15533643,2529.5,2528.9,2.18828224]
["bitfinex","ETHUSD",1642981321706,3.96218285,2529.5,2529.4,1.37107659]
["bitfinex","ETHUSD",1642981322493,1.31218285,2529.5,2529.4,1.36989072]
["bitfinex","ETHUSD",1642981322695,1.73662226,2529.5,2528.8,2.14841657]
["bitfinex","ETHUSD",1642981322899,1.73662226,2529.5,2528.8,3.14841657]
["bitfinex","ETHUSD",1642981323093,1.73662226,2529.5,2528.8,3.74841657]
["bitfinex","ETHUSD",1642981323294,1.73662226,2529.5,2528.8,3.44841657]
["bitfinex","ETHUSD",1642981323694,1.73662226,2529.5,2529.1,1.26865498]
["bitfinex","ETHUSD",1642981324098,1.73662226,2529.5,2528.8,3.44841657]
["bitfinex","ETHUSD",1642981324300,2.00830956,2529.5,2528.8,3.44841657]
["bitfinex","ETHUSD",1642981324496,2.00830956,2529.5,2528.8,2.44841657]
["bitfinex","ETHUSD",1642981325097,2.00830956,2529.5,2528.9,1.17790839]
["bitfinex","ETHUSD",1642981325299,2.00830956,2529.7,2528.9,1.17790839]
["bitfinex","ETHUSD",1642981325532,0.158,2529.6,2528.8,2.14841657]
["bitfinex","ETHUSD",1642981325738,1.48582,2529.5,2528.8,2.14841657]
["bitfinex","ETHUSD",1642981325938,1.7176,2529.4,2528.8,2.14841657]
["bitfinex","ETHUSD",1642981326236,0.19628,2529.3,2528.8,2.14841657]
["bitfinex","ETHUSD",1642981326436,0.158,2529.2,2528.8,1.657e-05]
["bitfinex","ETHUSD",1642981326635,2.1600995,2529.2,2528.8,1.657e-05]
["bitfinex","ETHUSD",1642981326842,5.9338995,2529.2,2528.8,1.657e-05]
["bitfinex","ETHUSD",1642981327040,2.1600995,2529.2,2528.8,1.657e-05]
["bitfinex","ETHUSD",1642981327239,2.0020995,2529.2,2528.8,1.657e-05]
["bitfinex","ETHUSD",1642981327440,2.0020995,2529.2,2529.0,1.09967479]
["bitfinex","ETHUSD",1642981327841,2.0020995,2529.2,2529.1,1.51452165]
["bitfinex","ETHUSD",1642981328444,2.22970606,2529.2,2529.1,3.11452165]
["bitfinex","ETHUSD",1642981328842,2.22970606,2529.2,2529.1,1.6]
["bitfinex","ETHUSD",1642981329041,5.06999036,2530.1,2529.1,0.6]
["bitfinex","ETHUSD",1642981329042,2.22970606,2530.0,2529.1,0.6]
["bitfinex","ETHUSD",1642981329297,5.02351034,2529.9,2529.1,0.3]
["bitfinex","ETHUSD",1642981329504,8.07328682,2529.8,2528.8,0.31270483]
["bitfinex","ETHUSD",1642981329698,10.30299288,2529.8,2529.5,1.34027137]
["bitfinex","ETHUSD",1642981329901,7.2532164,2529.8,2529.5,1.34027137]
["bitfinex","ETHUSD",1642981330298,7.2532164,2529.8,2529.5,1.64027137]
["bitfinex","ETHUSD",1642981330299,2.22970606,2529.8,2529.5,1.64027137]
["bitfinex","ETHUSD",1642981330502,2.22970606,2529.8,2529.5,1.94027137]
["bitfinex","ETHUSD",1642981330698,1.78271725,2529.8,2529.5,1.94027137]
["bitfinex","ETHUSD",1642981331099,5.02351034,2530.4,2529.5,1.94027137]
["bitfinex","ETHUSD",1642981331299,5.02351034,2530.3,2529.5,1.94027137]
["bitfinex","ETHUSD",1642981331500,6.80622759,2530.3,2529.6,1.54989934]
["bitfinex","ETHUSD",1642981331898,6.80622759,2530.3,2529.6,2.54989934]
["bitfinex","ETHUSD",1642981332107,1.78271725,2530.3,2529.7,0.0712848]
["bitfinex","ETHUSD",1642981332496,1.81241153,2530.3,2529.7,0.0712848]
["bitfinex","ETHUSD",1642981332697,1.81241153,2530.3,2529.6,2.70789934]
["bitfinex","ETHUSD",1642981332936,1.81241153,2530.3,2529.6,2.77918414]
["bitfinex","ETHUSD",1642981333134,1.81241153,2530.3,2530.2,1.40208427]
["bitfinex","ETHUSD",1642981333534,1.81241153,2530.3,2530.2,1.70208427]
["bitfinex","ETHUSD",1642981334137,1.81241153,2530.3,2530.2,2.00208427]
["bitfinex","ETHUSD",1642981334340,5.02351034,2530.6,2530.2,2.00208427]
["bitfinex","ETHUSD",1642981334642,5.02351034,2530.6,2530.5,0.06251303]
["bitfinex","ETHUSD",1642981335140,6.69801379,2531.0,2530.6,4.0]
["bitfinex","ETHUSD",1642981335539,6.69801379,2531.0,2530.7,1.0]
["bitfinex","ETHUSD",1642981335739,6.69801379,2531.0,2530.7,1.3712848]
["bitfinex","ETHUSD",1642981336146,7.43,2531.7,2530.9,7.0]
["bitfinex","ETHUSD",1642981336348,0.83607611,2532.1,2531.0,23.74]
["bitfinex","ETHUSD",1642981336545,8.05886702,2531.8,2531.1,0.02988664]
["bitfinex","ETHUSD",1642981336786,11.54487611,2532.2,2531.7,7.05]
["bitfinex","ETHUSD",1642981336991,10.83008948,2532.6,2531.9,0.02630294]
["bitfinex","ETHUSD",1642981337190,10.83008948,2532.6,2532.1,0.02894543]
["bitfinex","ETHUSD",1642981337385,10.83008948,2532.6,2532.1,0.59894543]
["bitfinex","ETHUSD",1642981337587,10.83008948,2532.6,2532.5,4.30864847]
["bitfinex","ETHUSD",1642981337786,10.83008948,2532.6,2532.5,4.60864847]
["bitfinex","ETHUSD",1642981337984,10.83008948,2532.6,2532.5,5.90864847]
["bitfinex","ETHUSD",1642981338186,10.83008948,2532.6,2532.5,1.95864847]
["bitfinex","ETHUSD",1642981338387,10.83008948,2532.6,2531.9,1.1579]
["bitfinex","ETHUSD",1642981338687,10.83008948,2532.6,2532.2,0.3]
["bitfinex","ETHUSD",1642981338888,10.83008948,2532.6,2531.9,0.6]
["bitfinex","ETHUSD",1642981339086,10.83008948,2532.6,2531.8,0.38819997]
["bitfinex","ETHUSD",1642981339294,10.83008948,2532.6,2531.9,0.1579]
["bitfinex","ETHUSD",1642981339492,10.83008948,2532.6,2532.0,1.62121594]
["bitfinex","ETHUSD",1642981339696,10.83008948,2532.6,2532.1,23.3279]
["bitfinex","ETHUSD",1642981339893,10.83008948,2532.6,2532.1,0.1579]
["bitfinex","ETHUSD",1642981340443,10.83008948,2532.6,2532.0,1.10223232]
["bitfinex","ETHUSD",1642981340648,10.83008948,2532.6,2532.0,2.10223232]
["bitfinex","ETHUSD",1642981341145,10.83008948,2532.6,2532.0,3.57948898]
["bitfinex","ETHUSD",1642981341545,10.83008948,2532.6,2532.0,1.10223232]
["bitfinex","ETHUSD",1642981342547,10.83008948,2532.6,2532.0,2.48914554]
["bitfinex","ETHUSD",1642981342748,10.83008948,2532.6,2531.8,0.24609997]
["bitfinex","ETHUSD",1642981342948,10.83008948,2532.6,2531.8,0.1579]
["bitfinex","ETHUSD",1642981343150,3.9105,2532.5,2531.8,0.1579]
["bitfinex","ETHUSD",1642981343349,4.0684,2532.5,2531.8,0.1579]
["bitfinex","ETHUSD",1642981343851,0.355,2532.3,2531.8,0.1579]
["bitfinex","ETHUSD",1642981344048,0.1579,2532.5,2531.8,0.1579]
["bitfinex","ETHUSD",1642981344291,10.83008948,2532.6,2531.8,0.1579]
["bitfinex","ETHUSD",1642981344492,14.25871904,2532.6,2531.8,0.1579]
["bitfinex","ETHUSD",1642981344896,14.25871904,2532.6,2531.8,1.49760186]
["bitfinex","ETHUSD",1642981345092,14.25871904,2532.6,2532.0,1.43525536]
["bitfinex","ETHUSD",1642981345490,14.25871904,2532.6,2532.0,1.73525536]
["bitfinex","ETHUSD",1642981345693,14.25871904,2532.6,2531.6,1.0]
["bitfinex","ETHUSD",1642981345895,0.36678832,2532.5,2530.8,3.8767]
["bitfinex","ETHUSD",1642981346192,0.36678832,2532.5,2530.8,3.7188]
["bitfinex","ETHUSD",1642981346193,1.36678832,2532.5,2530.8,3.7188]
["bitfinex","ETHUSD",1642981346397,0.01850357,2532.4,2530.4,0.1579]
["bitfinex","ETHUSD",1642981346597,0.01850357,2532.4,2530.1,0.0128716]
["bitfinex","ETHUSD",1642981346598,0.0120911,2531.9,2530.1,0.0128716]
["bitfinex","ETHUSD",1642981346793,1.4179661,2531.0,2530.3,2.70444054]
["bitfinex","ETHUSD",1642981347397,1.4179661,2531.0,2530.1,0.0128716]
["bitfinex","ETHUSD",1642981348234,2.4548661,2531.0,2530.1,0.0128716]
["bitfinex","ETHUSD",1642981348435,2.6128661,2531.0,2530.1,1.15528224]
["bitfinex","ETHUSD",1642981348639,2.6128661,2531.0,2530.1,2.63334068]
["bitfinex","ETHUSD",1642981348937,2.6128661,2531.0,2529.7,0.24619997]
["bitfinex","ETHUSD",1642981349338,2.6128661,2531.0,2529.7,23.41619997]
["bitfinex","ETHUSD",1642981349839,2.6128661,2531.0,2529.7,0.24619997]
["bitfinex","ETHUSD",1642981350044,1.1949,2531.0,2529.9,1.47054124]
["bitfinex","ETHUSD",1642981351044,1.1949,2531.0,2530.0,0.3]
["bitfinex","ETHUSD",1642981351239,1.45176479,2530.4,2530.0,0.3]
["bitfinex","ETHUSD",1642981351786,1.1949,2531.0,2529.8,0.6]
["bitfinex","ETHUSD",1642981351985,1.1949,2531.0,2529.7,1.81586606]
["bitfinex","ETHUSD",1642981352285,1.1949,2531.0,2529.8,0.0321766]
["bitfinex","ETHUSD",1642981352884,1.32850636,2530.6,2529.9,1.29474112]
["bitfinex","ETHUSD",1642981353085,1.32850636,2530.6,2530.0,0.3]
["bitfinex","ETHUSD",1642981353284,1.32850636,2530.6,2529.7,0.08819997]
["bitfinex","ETHUSD",1642981353489,1.32850636,2530.6,2529.6,0.158]
["bitfinex","ETHUSD",1642981354090,0.158,2530.5,2529.6,0.158]
["bitfinex","ETHUSD",1642981354491,3.919,2530.5,2529.6,0.158]
["bitfinex","ETHUSD",1642981355297,1.40006272,2530.1,2529.6,0.158]
["bitfinex","ETHUSD",1642981355537,1.40006272,2530.1,2529.2,1.0]
["bitfinex","ETHUSD",1642981355738,1.40006272,2530.1,2529.2,1.3]
["bitfinex","ETHUSD",1642981356136,3.6717224,2530.4,2529.2,1.0]
["bitfinex","ETHUSD",1642981356335,0.158,2530.4,2529.2,1.0]
["bitfinex","ETHUSD",1642981356538,0.158,2530.4,2529.2,1.3]
["bitfinex","ETHUSD",1642981357139,3.38358018,2530.4,2529.2,1.3]
["bitfinex","ETHUSD",1642981357337,1.356514,2529.8,2529.2,1.3]
["bitfinex","ETHUSD",1642981357537,1.356514,2529.8,2529.2,1.0]
["bitfinex","ETHUSD",1642981357739,1.356514,2529.8,2529.2,1.3]
["bitfinex","ETHUSD",1642981358740,1.356514,2529.8,2529.2,1.0]
["bitfinex","ETHUSD",1642981358939,1.356514,2529.8,2529.2,1.3]
["bitfinex","ETHUSD",1642981359202,1.356514,2529.8,2528.9,0.01282996]
["bitfinex","ETHUSD",1642981359395,1.24804277,2529.2,2528.8,0.158]
["bitfinex","ETHUSD",1642981359795,3.26230744,2530.2,2528.8,0.158]
["bitfinex","ETHUSD",1642981359996,0.158,2530.2,2528.8,0.158]
["bitfinex","ETHUSD",1642981360195,0.158,2530.3,2529.0,7.43]
["bitfinex","ETHUSD",1642981360394,3.26230744,2530.3,2529.0,7.43]
["bitfinex","ETHUSD",1642981360599,3.26230744,2530.3,2529.2,1.49095503]
["bitfinex","ETHUSD",1642981360793,1.1098186,2529.7,2529.2,1.49095503]
["bitfinex","ETHUSD",1642981360993,1.1098186,2529.7,2529.2,1.79095503]
["bitfinex","ETHUSD",1642981361695,0.158,2530.3,2529.2,1.79095503]
["bitfinex","ETHUSD",1642981361898,5.0125,2530.8,2530.0,0.12145734]
["bitfinex","ETHUSD",1642981361899,0.158,2530.8,2530.0,0.12145734]
["bitfinex","ETHUSD",1642981362105,0.158,2530.8,2529.6,0.01247148]
["bitfinex","ETHUSD",1642981362106,3.6628,2531.1,2529.8,0.01268585]
["bitfinex","ETHUSD",1642981362298,3.6628,2531.1,2530.0,0.02626648]
["bitfinex","ETHUSD",1642981362497,3.6628,2531.1,2530.2,0.01473909]
["bitfinex","ETHUSD",1642981362696,1.51275734,2530.5,2530.1,0.0712848]
["bitfinex","ETHUSD",1642981363144,1.51275734,2530.5,2529.7,2.3992848]
["bitfinex","ETHUSD",1642981363340,1.51275734,2530.5,2529.8,1.47289571]
["bitfinex","ETHUSD",1642981363541,1.51275734,2530.5,2529.8,2.47289571]
["bitfinex","ETHUSD",1642981364143,1.51275734,2530.5,2529.8,1.0]
["bitfinex","ETHUSD",1642981364546,1.51275734,2530.5,2529.7,0.2292848]
["bitfinex","ETHUSD",1642981365144,1.51275734,2530.5,2529.7,0.158]
["bitfinex","ETHUSD",1642981365545,1.12606672,2530.1,2529.7,0.158]
["bitfinex","ETHUSD",1642981365945,12.69281127,2531.1,2529.7,0.158]
["bitfinex","ETHUSD",1642981366346,3.8208,2531.1,2529.7,23.17]
["bitfinex","ETHUSD",1642981366695,3.8208,2531.1,2529.8,1.0]
["bitfinex","ETHUSD",1642981366890,1.4495151,2530.0,2529.8,1.3]
["bitfinex","ETHUSD",1642981367089,0.01202836,2530.7,2529.8,0.7581]
["bitfinex","ETHUSD",1642981367291,0.01202836,2530.7,2529.8,0.3]
["bitfinex","ETHUSD",1642981367488,0.01202836,2530.7,2529.5,0.158]
["bitfinex","ETHUSD",1642981367688,0.01202836,2530.7,2529.8,1.46135136]
["bitfinex","ETHUSD",1642981367889,0.158,2531.0,2529.8,1.46135136]
["bitfinex","ETHUSD",1642981368092,7.24482058,2531.1,2529.8,1.46135136]
["bitfinex","ETHUSD",1642981368294,7.24482058,2531.1,2529.5,0.158]
["bitfinex","ETHUSD",1642981368492,1.46658769,2530.2,2529.5,0.158]
["bitfinex","ETHUSD",1642981368690,3.8208,2531.1,2529.5,0.158]
["bitfinex","ETHUSD",1642981369295,3.8208,2531.1,2530.0,1.27401575]
["bitfinex","ETHUSD",1642981369497,0.06202512,2531.2,2530.0,1.87401575]
["bitfinex","ETHUSD",1642981369701,1.25685402,2531.0,2530.2,1.49580833]
["bitfinex","ETHUSD",1642981369899,1.25685402,2531.0,2530.2,1.79580833]
["bitfinex","ETHUSD",1642981370097,1.25685402,2531.0,2530.3,0.07097894]
["bitfinex","ETHUSD",1642981370296,1.25685402,2531.0,2529.9,0.158]
["bitfinex","ETHUSD",1642981370540,1.25685402,2531.0,2529.7,0.57]
["bitfinex","ETHUSD",1642981370742,1.25685402,2531.0,2529.8,0.158]
["bitfinex","ETHUSD",1642981371140,1.25685402,2531.0,2530.0,1.22613872]
["bitfinex","ETHUSD",1642981371640,1.25685402,2531.0,2530.3,1.38608252]
["bitfinex","ETHUSD",1642981371841,1.25685402,2531.0,2530.0,1.82613872]
["bitfinex","ETHUSD",1642981372843,1.25685402,2531.0,2530.0,3.00060745]
["bitfinex","ETHUSD",1642981373041,1.25685402,2531.0,2530.1,1.0]
["bitfinex","ETHUSD",1642981374296,1.25685402,2531.0,2530.4,1.49055372]
["bitfinex","ETHUSD",1642981374500,1.25685402,2531.0,2530.4,1.79055372]
["bitfinex","ETHUSD",1642981374693,1.25685402,2531.0,2530.3,1.0]
["bitfinex","ETHUSD",1642981375097,3.38428866,2530.9,2530.0,0.3]
["bitfinex","ETHUSD",1642981375295,0.158,2530.8,2529.8,0.158]
["bitfinex","ETHUSD",1642981375493,0.04304184,2530.7,2529.3,0.0123558]
["bitfinex","ETHUSD",1642981375697,0.158,2530.9,2529.3,0.0123558]
["bitfinex","ETHUSD",1642981375899,1.14582621,2530.1,2529.6,1.28318718]
["bitfinex","ETHUSD",1642981376494,1.14582621,2530.1,2529.6,1.88318718]
["bitfinex","ETHUSD",1642981376894,5.1653,2530.9,2529.6,1.88318718]
["bitfinex","ETHUSD",1642981377942,1.14918303,2530.3,2529.6,1.88318718]
["bitfinex","ETHUSD",1642981378144,5.1653,2530.9,2529.6,1.88318718]
["bitfinex","ETHUSD",1642981378345,5.0073,2530.9,2529.7,23.328]
["bitfinex","ETHUSD",1642981378544,5.0073,2530.9,2529.8,1.0]
["bitfinex","ETHUSD",1642981378748,5.0073,2530.9,2529.8,1.37097894]
["bitfinex","ETHUSD",1642981378945,5.0073,2530.9,2529.8,0.67097894]
["bitfinex","ETHUSD",1642981379145,1.46660041,2530.4,2529.8,0.07097894]
["bitfinex","ETHUSD",1642981379352,0.158,2531.1,2529.8,1.50592985]
["bitfinex","ETHUSD",1642981379549,0.04999999,2531.2,2529.8,1.80592985]
["bitfinex","ETHUSD",1642981379766,0.04999999,2531.2,2529.8,2.80592985]
["bitfinex","ETHUSD",1642981380250,1.53409484,2530.9,2530.4,0.32922519]
["bitfinex","ETHUSD",1642981380450,1.48409485,2530.9,2529.9,1.0]
["bitfinex","ETHUSD",1642981380649,1.48409485,2530.9,2530.0,0.3]
["bitfinex","ETHUSD",1642981381253,1.48409485,2530.9,2529.8,0.67097894]
["bitfinex","ETHUSD",1642981381450,1.48409485,2530.9,2529.8,1.71602291]
["bitfinex","ETHUSD",1642981381698,1.48409485,2530.9,2530.2,1.10199329]
["bitfinex","ETHUSD",1642981382090,1.48409485,2530.9,2530.2,1.40199329]
["bitfinex","ETHUSD",1642981382690,1.48409485,2530.9,2530.2,2.79504899]
["bitfinex","ETHUSD",1642981383091,1.48409485,2530.9,2530.3,1.0]
["bitfinex","ETHUSD",1642981383589,1.48409485,2530.9,2530.2,0.3]
["bitfinex","ETHUSD",1642981383896,1.48409485,2530.9,2529.7,0.158]
["bitfinex","ETHUSD",1642981384090,1.3024267,2530.5,2529.8,1.22684326]
["bitfinex","ETHUSD",1642981384295,1.3024267,2530.5,2529.8,1.2978222]
["bitfinex","ETHUSD",1642981384694,0.158,2531.1,2529.8,24.4678222]
["bitfinex","ETHUSD",1642981384896,0.158,2531.1,2529.8,0.07097894]
["bitfinex","ETHUSD",1642981385297,0.158,2531.1,2530.2,1.47543358]
["bitfinex","ETHUSD",1642981385744,0.158,2531.1,2530.2,23.17]
["bitfinex","ETHUSD",1642981385945,1.2247,2531.2,2530.6,1.23253156]
["bitfinex","ETHUSD",1642981386147,4.00049996,2531.4,2530.6,1.23253156]
["bitfinex","ETHUSD",1642981386345,4.00049996,2531.4,2530.6,1.83253156]
["bitfinex","ETHUSD",1642981387046,4.00049996,2531.4,2530.9,0.3]
["bitfinex","ETHUSD",1642981387245,4.00049996,2531.4,2530.6,1.83253156]
["bitfinex","ETHUSD",1642981387855,0.01253089,2532.1,2530.7,27.49122995]
["bitfinex","ETHUSD",1642981388049,0.158,2532.5,2532.1,0.41533946]
["bitfinex","ETHUSD",1642981388249,21.90808948,2532.6,2531.0,23.17]
["bitfinex","ETHUSD",1642981388450,17.97128948,2532.6,2531.1,4.49286145]
["bitfinex","ETHUSD",1642981388647,17.97128948,2532.6,2531.1,5.56377862]
["bitfinex","ETHUSD",1642981388849,19.27426504,2532.6,2531.9,1.33349697]
["bitfinex","ETHUSD",1642981389055,14.46278948,2532.6,2531.9,1.93349697]
["bitfinex","ETHUSD",1642981389295,14.46278948,2532.6,2532.0,1.22178388]
["bitfinex","ETHUSD",1642981389695,10.83008948,2532.6,2532.0,1.22178388]
["bitfinex","ETHUSD",1642981390000,0.01269663,2532.8,2532.3,1.41768737]
["bitfinex","ETHUSD",1642981390195,1.32077483,2533.0,2532.0,2.22178388]
["bitfinex","ETHUSD",1642981390999,3.8859,2533.1,2532.8,0.39062849]
["bitfinex","ETHUSD",1642981391998,11.2563,2533.7,2532.8,0.69062849]
["bitfinex","ETHUSD",1642981392199,5.05142668,2533.7,2533.0,1.26205897]
["bitfinex","ETHUSD",1642981392399,3.9354,2533.7,2533.0,1.56205897]
["bitfinex","ETHUSD",1642981392597,3.9354,2533.7,2533.0,1.86205897]
["bitfinex","ETHUSD",1642981393046,3.9354,2533.7,2533.0,0.3]
["bitfinex","ETHUSD",1642981393240,3.9354,2533.7,2532.8,0.39062849]
["bitfinex","ETHUSD",1642981393442,4.0931,2533.7,2532.8,0.69062849]
["bitfinex","ETHUSD",1642981393641,3.9354,2533.7,2532.8,0.69062849]
["bitfinex","ETHUSD",1642981394443,1.23635936,2533.6,2532.9,1.09276357]
["bitfinex","ETHUSD",1642981394643,1.23635936,2533.6,2532.9,1.39276357]
["bitfinex","ETHUSD",1642981394843,1.23635936,2533.6,2532.9,1.69276357]
["bitfinex","ETHUSD",1642981396045,3.9354,2533.7,2532.9,1.69276357]
["bitfinex","ETHUSD",1642981397089,3.9354,2533.7,2532.9,2.69276357]
["bitfinex","ETHUSD",1642981397488,3.9354,2533.7,2532.9,1.69276357]
["bitfinex","ETHUSD",1642981397687,3.9354,2533.7,2533.0,1.0]
["bitfinex","ETHUSD",1642981397888,3.9354,2533.7,2532.9,1.69276357]
["bitfinex","ETHUSD",1642981398187,3.9354,2533.7,2533.6,1.22178388]
["bitfinex","ETHUSD",1642981398390,0.17022501,2534.1,2533.6,1.22178388]
["bitfinex","ETHUSD",1642981398595,0.17022501,2534.1,2533.6,1.52178388]
["bitfinex","ETHUSD",1642981398596,0.01252501,2534.1,2533.6,1.52178388]
["bitfinex","ETHUSD",1642981398892,0.1577,2534.4,2533.9,1.34055183]
["bitfinex","ETHUSD",1642981399091,3.6351,2534.5,2533.9,0.3]
["bitfinex","ETHUSD",1642981399296,3.6351,2534.5,2533.7,1.0]
["bitfinex","ETHUSD",1642981399498,3.6351,2534.5,2533.6,1.82178388]
["bitfinex","ETHUSD",1642981399499,3.5851,2534.5,2533.6,1.82178388]
["bitfinex","ETHUSD",1642981399996,3.5851,2534.5,2533.6,24.99178388]
["bitfinex","ETHUSD",1642981400196,3.5851,2534.5,2534.4,0.39062849]
["bitfinex","ETHUSD",1642981400440,1.21288032,2534.9,2534.4,0.20708849]
["bitfinex","ETHUSD",1642981400641,1.21288032,2534.9,2533.7,0.1577]
["bitfinex","ETHUSD",1642981400844,1.21288032,2534.9,2533.6,0.6]
["bitfinex","ETHUSD",1642981400845,0.1577,2534.8,2533.6,0.3]
["bitfinex","ETHUSD",1642981401042,1.47223435,2534.5,2533.8,1.48257676]
["bitfinex","ETHUSD",1642981401244,0.1577,2534.8,2533.8,1.48257676]
["bitfinex","ETHUSD",1642981401446,0.1577,2534.8,2533.8,2.08257676]
["bitfinex","ETHUSD",1642981401642,0.1577,2534.8,2534.4,1.38981209]
["bitfinex","ETHUSD",1642981402050,8.3312,2535.2,2534.4,1.38981209]
["bitfinex","ETHUSD",1642981402051,0.1577,2535.1,2534.4,1.98981209]
["bitfinex","ETHUSD",1642981402247,8.0836,2535.2,2534.5,1.10478698]
["bitfinex","ETHUSD",1642981402248,3.6954,2535.2,2534.5,1.10478698]
["bitfinex","ETHUSD",1642981402447,3.6954,2535.2,2535.1,1.21527883]
["bitfinex","ETHUSD",1642981402650,3.6954,2535.2,2534.5,1.1577]
["bitfinex","ETHUSD",1642981402849,3.6954,2535.2,2534.5,1.0]
["bitfinex","ETHUSD",1642981403045,3.6954,2535.2,2534.4,1.98981209]
["bitfinex","ETHUSD",1642981403245,3.6954,2535.2,2534.4,1.68981209]
["bitfinex","ETHUSD",1642981403451,3.6954,2535.2,2534.4,0.3]
["bitfinex","ETHUSD",1642981403650,1.39185433,2535.1,2534.4,1.09279117]
["bitfinex","ETHUSD",1642981403847,1.39185433,2535.1,2534.0,0.4577]
["bitfinex","ETHUSD",1642981404296,3.6954,2535.2,2534.1,0.07089296]
["bitfinex","ETHUSD",1642981404494,3.6954,2535.2,2534.1,2.91789296]
["bitfinex","ETHUSD",1642981404795,3.6954,2535.2,2534.2,23.47]
["bitfinex","ETHUSD",1642981404992,3.6954,2535.2,2534.3,0.3]
["bitfinex","ETHUSD",1642981405190,3.6954,2535.2,2534.6,1.32346218]
["bitfinex","ETHUSD",1642981405593,3.6954,2535.2,2534.6,1.92346218]
["bitfinex","ETHUSD",1642981405791,3.6954,2535.2,2534.9,1.32319348]
["bitfinex","ETHUSD",1642981405994,3.6954,2535.2,2534.6,0.6]
["bitfinex","ETHUSD",1642981406294,3.6954,2535.2,2534.6,0.3]
["bitfinex","ETHUSD",1642981406492,3.6954,2535.2,2534.2,0.474]
["bitfinex","ETHUSD",1642981406694,3.6954,2535.2,2533.9,0.1577]
["bitfinex","ETHUSD",1642981406895,0.01232226,2535.0,2533.9,1.42887237]
["bitfinex","ETHUSD",1642981407194,0.01232226,2535.0,2533.7,1.46596208]
["bitfinex","ETHUSD",1642981407195,1.14406507,2534.4,2533.7,1.46596208]
["bitfinex","ETHUSD",1642981407397,1.14406507,2534.4,2533.5,0.474]
["bitfinex","ETHUSD",1642981407952,1.14406507,2534.4,2533.0,0.08819997]
["bitfinex","ETHUSD",1642981407953,0.17065421,2534.3,2533.0,0.08819997]
["bitfinex","ETHUSD",1642981408158,3.84275421,2534.3,2533.1,1.27887599]
["bitfinex","ETHUSD",1642981408353,1.3073109,2533.8,2533.1,2.66611309]
["bitfinex","ETHUSD",1642981408751,1.3073109,2533.8,2533.1,1.27887599]
["bitfinex","ETHUSD",1642981409152,0.1577,2534.1,2533.1,1.27887599]
["bitfinex","ETHUSD",1642981409356,0.1577,2534.1,2533.0,0.08819997]
["bitfinex","ETHUSD",1642981409560,0.1577,2534.2,2533.1,0.1577]
["bitfinex","ETHUSD",1642981409756,0.1577,2534.2,2533.3,0.01252267]
["bitfinex","ETHUSD",1642981409961,3.6721,2534.3,2533.4,0.1577]
["bitfinex","ETHUSD",1642981410156,3.6721,2534.3,2533.3,0.17022267]
["bitfinex","ETHUSD",1642981410357,3.6721,2534.3,2533.8,1.21638033]
["bitfinex","ETHUSD",1642981410558,3.6721,2534.3,2533.9,1.42887237]
["bitfinex","ETHUSD",1642981410755,0.1577,2534.8,2533.9,1.72887237]
["bitfinex","ETHUSD",1642981410957,4.9692,2534.9,2533.9,2.72887237]
["bitfinex","ETHUSD",1642981411157,4.9692,2534.9,2533.9,1.0]
["bitfinex","ETHUSD",1642981411360,4.9692,2534.9,2533.4,1.3]
["bitfinex","ETHUSD",1642981411560,0.01262032,2534.4,2533.4,0.6]
["bitfinex","ETHUSD",1642981411811,5.2692,2534.9,2533.4,0.3]
["bitfinex","ETHUSD",1642981411812,0.1577,2534.3,2533.4,0.3]
["bitfinex","ETHUSD",1642981412011,4.8115,2534.9,2533.8,1.34998122]
["bitfinex","ETHUSD",1642981412012,0.1577,2534.8,2533.8,1.34998122]
["bitfinex","ETHUSD",1642981412209,0.1577,2534.8,2533.5,0.07108417]
["bitfinex","ETHUSD",1642981412210,1.11027104,2534.2,2533.5,0.07108417]
["bitfinex","ETHUSD",1642981412411,4.1403,2534.8,2533.4,1.48657551]
["bitfinex","ETHUSD",1642981412627,4.1403,2534.8,2533.4,1.78657551]
["bitfinex","ETHUSD",1642981413312,1.39773668,2534.6,2533.9,1.39419619]
["bitfinex","ETHUSD",1642981413529,0.1577,2534.5,2533.9,1.69419619]
["bitfinex","ETHUSD",1642981413917,0.1577,2534.5,2533.9,0.3]
["bitfinex","ETHUSD",1642981414117,1.39773668,2534.6,2533.4,1.0]
["bitfinex","ETHUSD",1642981414317,4.8115,2534.9,2533.5,23.17]
["bitfinex","ETHUSD",1642981414517,4.8115,2534.9,2533.9,1.36212608]
["bitfinex","ETHUSD",1642981414716,4.8115,2534.9,2533.4,4.70732716]
["bitfinex","ETHUSD",1642981414916,4.8115,2534.9,2533.4,1.67108417]
["bitfinex","ETHUSD",1642981415125,4.8115,2534.9,2533.4,0.67108417]
["bitfinex","ETHUSD",1642981415316,4.8115,2534.9,2533.5,0.1577]
["bitfinex","ETHUSD",1642981415542,1.51366317,2534.3,2533.6,1.78763765]
["bitfinex","ETHUSD",1642981415744,0.01217136,2534.6,2533.6,1.25872182]
["bitfinex","ETHUSD",1642981415945,0.01217136,2534.6,2533.6,1.18763765]
["bitfinex","ETHUSD",1642981416145,4.9692,2534.9,2533.6,1.18763765]
["bitfinex","ETHUSD",1642981416542,4.9692,2534.9,2533.7,23.17]
["bitfinex","ETHUSD",1642981416745,1.47695133,2534.6,2534.0,2.23953262]
["bitfinex","ETHUSD",1642981416945,1.47695133,2534.6,2533.7,0.7577]
["bitfinex","ETHUSD",1642981417146,1.37695133,2534.6,2533.5,0.1577]
["bitfinex","ETHUSD",1642981417349,1.37695133,2534.6,2533.3,0.1577]
["bitfinex","ETHUSD",1642981417548,1.37695133,2534.6,2533.2,0.58647016]
["bitfinex","ETHUSD",1642981417549,0.1577,2534.5,2533.2,0.1577]
["bitfinex","ETHUSD",1642981417948,1.19267256,2533.3,2533.2,0.1577]
["bitfinex","ETHUSD",1642981418547,0.1577,2533.9,2533.2,0.1577]
["bitfinex","ETHUSD",1642981418755,0.1577,2533.9,2532.5,0.01208901]
["bitfinex","ETHUSD",1642981418756,4.9037,2534.3,2533.1,0.01254693]
["bitfinex","ETHUSD",1642981418949,3.7281,2534.3,2533.2,0.07108417]
["bitfinex","ETHUSD",1642981419621,3.7281,2534.3,2533.2,1.49276713]
["bitfinex","ETHUSD",1642981419622,1.5306823,2533.9,2533.2,1.49276713]
["bitfinex","ETHUSD",1642981419797,3.7281,2534.3,2533.2,1.49276713]
["bitfinex","ETHUSD",1642981419998,3.7281,2534.3,2533.2,2.09276713]
["bitfinex","ETHUSD",1642981420401,3.7281,2534.3,2533.3,1.12265752]
["bitfinex","ETHUSD",1642981420597,3.7281,2534.3,2533.3,2.12265752]
["bitfinex","ETHUSD",1642981420797,1.26792424,2534.4,2533.7,1.10443432]
["bitfinex","ETHUSD",1642981421004,3.808,2534.8,2534.1,1.12265752]
["bitfinex","ETHUSD",1642981421204,7.55937698,2534.9,2533.8,5.15280593]
["bitfinex","ETHUSD",1642981421205,3.627,2534.9,2533.8,5.15280593]
["bitfinex","ETHUSD",1642981421404,3.627,2534.9,2533.8,1.54508417]
["bitfinex","ETHUSD",1642981421599,3.627,2534.9,2533.9,0.07108417]
["bitfinex","ETHUSD",1642981421803,3.627,2534.9,2533.9,0.96178417]
["bitfinex","ETHUSD",1642981422000,3.627,2534.9,2534.3,1.8161235]
["bitfinex","ETHUSD",1642981422301,3.627,2534.9,2534.3,0.6]
["bitfinex","ETHUSD",1642981422502,3.627,2534.9,2534.0,1.3]
["bitfinex","ETHUSD",1642981422701,3.627,2534.9,2534.0,0.3]
["bitfinex","ETHUSD",1642981422953,3.627,2534.9,2534.0,1.0]
["bitfinex","ETHUSD",1642981423151,3.627,2534.9,2533.9,2.94748075]
["bitfinex","ETHUSD",1642981423551,3.627,2534.9,2534.4,1.43321123]
["bitfinex","ETHUSD",1642981423956,1.1466,2535.2,2534.4,2.03321123]
["bitfinex","ETHUSD",1642981424159,8.0549038,2535.6,2534.4,2.5782954]
["bitfinex","ETHUSD",1642981424358,4.2858038,2535.6,2534.4,2.5782954]
["bitfinex","ETHUSD",1642981424554,4.2858038,2535.6,2534.5,1.0]
["bitfinex","ETHUSD",1642981424758,1.50644741,2535.5,2534.8,1.37875397]
["bitfinex","ETHUSD",1642981424960,1.50644741,2535.5,2534.5,1.0]
["bitfinex","ETHUSD",1642981425156,1.50644741,2535.5,2534.4,1.074]
["bitfinex","ETHUSD",1642981425757,1.50644741,2535.5,2534.5,0.07108417]
["bitfinex","ETHUSD",1642981425958,1.22884232,2535.0,2534.5,0.07108417]
["bitfinex","ETHUSD",1642981426159,0.1577,2535.4,2534.3,1.77688919]
["bitfinex","ETHUSD",1642981426359,0.1577,2535.5,2534.3,1.77688919]
["bitfinex","ETHUSD",1642981426796,0.1577,2535.5,2534.2,0.3]
["bitfinex","ETHUSD",1642981426999,0.1577,2535.5,2534.1,0.3]
["bitfinex","ETHUSD",1642981427195,0.1577,2535.5,2534.0,0.1577]
["bitfinex","ETHUSD",1642981427798,1.43091954,2534.4,2534.0,0.1577]
["bitfinex","ETHUSD",1642981427998,0.0126102,2535.2,2533.9,1.6]
["bitfinex","ETHUSD",1642981428203,0.0126102,2535.2,2533.9,0.3]
["bitfinex","ETHUSD",1642981428403,0.01226754,2534.6,2533.8,0.3424]
["bitfinex","ETHUSD",1642981428601,0.1577,2534.5,2533.8,0.3424]
["bitfinex","ETHUSD",1642981428803,0.05767429,2534.4,2533.8,0.3424]
["bitfinex","ETHUSD",1642981429001,0.04350375,2534.2,2533.8,0.3424]
["bitfinex","ETHUSD",1642981429203,0.1577,2534.1,2533.8,0.3424]
["bitfinex","ETHUSD",1642981429402,1.43061735,2534.1,2533.8,0.3424]
["bitfinex","ETHUSD",1642981429802,0.1577,2534.5,2533.8,0.3424]
["bitfinex","ETHUSD",1642981431854,3.9675,2534.8,2533.8,0.3424]
["bitfinex","ETHUSD",1642981431855,0.1577,2534.8,2533.9,3.93597827]
["bitfinex","ETHUSD",1642981432054,0.1577,2535.4,2534.1,0.0123913]
["bitfinex","ETHUSD",1642981432252,3.9223,2535.7,2534.2,3.98881454]
["bitfinex","ETHUSD",1642981432447,3.9223,2535.7,2534.3,28.90011454]
["bitfinex","ETHUSD",1642981432645,3.9223,2535.7,2534.4,0.6317]
["bitfinex","ETHUSD",1642981432846,0.42450381,2535.6,2535.1,1.42887237]
["bitfinex","ETHUSD",1642981433048,0.42450381,2535.6,2535.1,1.72887237]
["bitfinex","ETHUSD",1642981433049,0.1577,2535.6,2535.1,1.72887237]
["bitfinex","ETHUSD",1642981433247,0.13819996,2536.0,2535.1,0.3]
["bitfinex","ETHUSD",1642981433450,1.41211899,2535.4,2534.7,1.34633375]
["bitfinex","ETHUSD",1642981433646,1.41211899,2535.4,2534.7,0.3]
["bitfinex","ETHUSD",1642981434052,0.1577,2535.6,2534.5,0.3]
["bitfinex","ETHUSD",1642981434525,0.1577,2535.9,2534.4,0.474]
["bitfinex","ETHUSD",1642981434725,0.13819996,2536.0,2534.3,1.4577]
["bitfinex","ETHUSD",1642981434726,0.13819996,2536.0,2534.6,0.07128573]
["bitfinex","ETHUSD",1642981434922,0.13819996,2536.0,2534.7,0.474]
["bitfinex","ETHUSD",1642981435121,1.36903551,2536.0,2535.3,1.1826626]
["bitfinex","ETHUSD",1642981435522,0.13819996,2536.0,2535.8,1.42887237]
["bitfinex","ETHUSD",1642981435721,0.13819996,2536.0,2535.3,1.7826626]
["bitfinex","ETHUSD",1642981436522,0.01248165,2536.2,2535.3,1.7826626]
["bitfinex","ETHUSD",1642981436523,1.35328272,2536.2,2535.3,1.7826626]
["bitfinex","ETHUSD",1642981436725,0.01248165,2536.2,2535.3,1.7826626]
["bitfinex","ETHUSD",1642981437322,0.01248165,2536.2,2535.3,0.6]
["bitfinex","ETHUSD",1642981437522,0.26680381,2535.8,2535.2,1.20870157]
["bitfinex","ETHUSD",1642981437952,0.1577,2536.1,2535.2,1.50870157]
["bitfinex","ETHUSD",1642981438150,0.1577,2536.1,2535.2,1.80870157]
["bitfinex","ETHUSD",1642981438351,1.43597909,2535.8,2535.2,1.80870157]
["bitfinex","ETHUSD",1642981438552,1.43597909,2535.8,2535.2,0.3]
["bitfinex","ETHUSD",1642981438759,1.43597909,2535.8,2534.5,0.1577]
["bitfinex","ETHUSD",1642981438965,0.06194684,2535.6,2534.4,3.6179]
["bitfinex","ETHUSD",1642981439161,0.1577,2535.5,2534.1,0.1577]
["bitfinex","ETHUSD",1642981439458,1.15961508,2535.4,2534.7,1.38353839]
["bitfinex","ETHUSD",1642981439658,1.15961508,2535.4,2535.0,1.18377185]
["bitfinex","ETHUSD",1642981439860,1.15961508,2535.4,2534.1,0.1577]
["bitfinex","ETHUSD",1642981440060,1.15961508,2535.4,2534.2,3.35688035]
["bitfinex","ETHUSD",1642981440360,1.15961508,2535.4,2534.3,1.0]
["bitfinex","ETHUSD",1642981440562,1.15961508,2535.4,2534.3,1.3]
["bitfinex","ETHUSD",1642981440964,1.17365795,2534.9,2534.3,0.3]
["bitfinex","ETHUSD",1642981441162,1.17365795,2534.9,2534.3,1.0]
["bitfinex","ETHUSD",1642981441366,1.17365795,2534.9,2533.8,4.28038573]
["bitfinex","ETHUSD",1642981441565,1.17365795,2534.9,2534.6,1.42887237]
["bitfinex","ETHUSD",1642981441798,13.26962165,2535.6,2534.6,1.42887237]
["bitfinex","ETHUSD",1642981441999,3.58542165,2535.6,2534.1,0.00114484]
["bitfinex","ETHUSD",1642981442198,0.16970858,2535.6,2534.1,0.00114484]
["bitfinex","ETHUSD",1642981442397,0.1577,2535.6,2534.2,0.2288376]
["bitfinex","ETHUSD",1642981442598,17.9112,2535.7,2534.2,0.2288376]
["bitfinex","ETHUSD",1642981442800,0.1577,2535.6,2534.2,0.0711376]
["bitfinex","ETHUSD",1642981443002,1.24073629,2534.9,2534.5,1.42887237]
["bitfinex","ETHUSD",1642981443205,1.24073629,2534.9,2534.1,0.00114484]
["bitfinex","ETHUSD",1642981443406,0.00021687,2534.1,2533.8,0.4]
["bitfinex","ETHUSD",1642981443605,0.00021687,2534.1,2534.0,0.00114484]
["bitfinex","ETHUSD",1642981444200,1.45206952,2534.1,2534.0,0.00114484]
["bitfinex","ETHUSD",1642981445204,5.85206952,2534.1,2534.0,0.00114484]
["bitfinex","ETHUSD",1642981446550,1.45206952,2534.1,2534.0,0.00114484]
["bitfinex","ETHUSD",1642981447146,4.70206952,2534.1,2534.0,0.00114484]
["bitfinex","ETHUSD",1642981448151,8.45206952,2534.1,2534.0,0.00114484]
["bitfinex","ETHUSD",1642981448447,4.70206952,2534.1,2534.0,0.00114484]
["bitfinex","ETHUSD",1642981448651,1.60976952,2534.1,2534.0,0.00114484]
["bitfinex","ETHUSD",1642981449298,1.45206952,2534.1,2534.0,0.00114484]
["bitfinex","ETHUSD",1642981450300,8.55206952,2534.1,2534.0,0.00114484]
["bitfinex","ETHUSD",1642981450501,8.85206952,2534.1,2534.0,0.00114484]
["bitfinex","ETHUSD",1642981450698,8.74834952,2534.1,2534.0,0.00114484]
["bitfinex","ETHUSD",1642981451603,8.90604952,2534.1,2534.0,0.00114484]
["bitfinex","ETHUSD",1642981451998,1.60976952,2534.1,2534.0,0.00114484]
["bitfinex","ETHUSD",1642981452201,5.80976952,2534.1,2534.0,0.00114484]
["bitfinex","ETHUSD",1642981452803,5.65206952,2534.1,2534.0,0.00114484]
["bitfinex","ETHUSD",1642981454158,1.45206952,2534.1,2534.0,0.00114484]
["bitfinex","ETHUSD",1642981454455,0.00021687,2534.1,2534.0,0.00114484]
["bitfinex","ETHUSD",1642981455056,0.00021687,2534.1,2534.0,7.10114484]
["bitfinex","ETHUSD",1642981455455,0.00021687,2534.1,2534.0,9.75144484]
["bitfinex","ETHUSD",1642981456055,0.00021687,2534.1,2534.0,1.05144484]
["bitfinex","ETHUSD",1642981456902,0.00021687,2534.1,2534.0,0.00114484]
["bitfinex","ETHUSD",1642981457100,0.00021687,2534.1,2534.0,4.75114484]
["bitfinex","ETHUSD",1642981457500,0.00021687,2534.1,2534.0,6.35114484]
["bitfinex","ETHUSD",1642981458102,0.00021687,2534.1,2534.0,8.70114484]
["bitfinex","ETHUSD",1642981458700,0.00021687,2534.1,2534.0,8.70114474]
["bitfinex","ETHUSD",1642981460103,0.00021687,2534.1,2534.0,6.35114474]
["bitfinex","ETHUSD",1642981462155,0.00021687,2534.1,2534.0,8.70114474]
["bitfinex","ETHUSD",1642981462350,0.00021687,2534.1,2534.0,6.35114474]
["bitfinex","ETHUSD",1642981462558,0.00021687,2534.1,2534.0,0.00114474]
["bitfinex","ETHUSD",1642981462763,0.00021687,2534.1,2534.0,0.00114466]
["bitfinex","ETHUSD",1642981462959,0.15791687,2534.1,2534.0,0.00114466]
["bitfinex","ETHUSD",1642981463153,5.10791687,2534.1,2534.0,0.00114466]
["bitfinex","ETHUSD",1642981463756,6.42397493,2534.1,2534.0,0.00114466]
["bitfinex","ETHUSD",1642981463959,8.57397493,2534.1,2534.0,0.00114466]
["bitfinex","ETHUSD",1642981464405,6.42397493,2534.1,2534.0,0.00114466]
["bitfinex","ETHUSD",1642981465106,1.47397493,2534.1,2534.0,0.00114466]
["bitfinex","ETHUSD",1642981465807,1.31627493,2534.1,2534.0,0.00114466]
["bitfinex","ETHUSD",1642981466010,11.9100606,2534.1,2534.0,0.00114466]
["bitfinex","ETHUSD",1642981466310,8.41627493,2534.1,2534.0,0.00114466]
["bitfinex","ETHUSD",1642981466508,8.57397493,2534.1,2534.0,0.00114466]
["bitfinex","ETHUSD",1642981467109,1.27910685,2533.3,2533.1,1.0]
["bitfinex","ETHUSD",1642981467316,6.80032451,2534.0,2533.1,1.0]
["bitfinex","ETHUSD",1642981467317,0.1579,2533.9,2533.1,1.00114466]
["bitfinex","ETHUSD",1642981467514,0.1579,2533.9,2533.1,1.60114466]
["bitfinex","ETHUSD",1642981468396,1.68505484,2533.9,2533.1,1.30114466]
["bitfinex","ETHUSD",1642981468591,1.68505484,2533.9,2533.1,2.93374545]
["bitfinex","ETHUSD",1642981469292,1.68505484,2533.9,2533.5,0.09627158]
["bitfinex","ETHUSD",1642981469492,0.15802451,2534.0,2533.5,0.09741624]
["bitfinex","ETHUSD",1642981469691,0.00032451,2534.0,2533.5,0.09741624]
["bitfinex","ETHUSD",1642981469897,0.00032451,2534.0,2533.5,0.00114466]
["bitfinex","ETHUSD",1642981470899,1.53767489,2534.0,2533.5,0.00114466]
["bitfinex","ETHUSD",1642981471096,0.00032451,2534.0,2533.6,0.05255572]
["bitfinex","ETHUSD",1642981471395,0.00032451,2534.0,2533.6,0.00114466]
["bitfinex","ETHUSD",1642981477467,1.22153383,2533.8,2533.6,0.00114466]
["bitfinex","ETHUSD",1642981477664,5.7577,2533.7,2533.6,0.00114466]
["bitfinex","ETHUSD",1642981478162,0.1577,2533.7,2533.6,0.00114466]
["bitfinex","ETHUSD",1642981478965,7.5577,2533.7,2533.6,4.466e-05]
["bitfinex","ETHUSD",1642981479209,7.14727655,2533.6,2532.1,0.1577]
["bitfinex","ETHUSD",1642981479419,0.07860469,2533.4,2531.9,3.6195]
["bitfinex","ETHUSD",1642981479619,0.1579,2533.5,2532.0,3.35937538]
["bitfinex","ETHUSD",1642981479620,0.05034507,2533.2,2532.0,3.35937538]
["bitfinex","ETHUSD",1642981479813,0.19628,2533.5,2532.2,1.37090804]
["bitfinex","ETHUSD",1642981479814,1.21158627,2532.7,2532.2,1.37090804]
["bitfinex","ETHUSD",1642981481118,0.1579,2533.1,2532.6,4.75796433]
["bitfinex","ETHUSD",1642981481323,3.9303,2533.7,2532.6,4.75796433]
["bitfinex","ETHUSD",1642981481519,3.9303,2533.7,2532.7,1.0]
["bitfinex","ETHUSD",1642981482112,1.29798488,2533.2,2532.7,1.0]
["bitfinex","ETHUSD",1642981482960,3.9303,2533.7,2532.4,7.43]
["bitfinex","ETHUSD",1642981482961,3.9303,2533.7,2532.4,8.43]
["bitfinex","ETHUSD",1642981483150,3.9303,2533.7,2532.4,1.0]
["bitfinex","ETHUSD",1642981483151,0.1579,2533.6,2532.4,1.0]
["bitfinex","ETHUSD",1642981483350,0.19628,2533.5,2532.1,0.01202674]
["bitfinex","ETHUSD",1642981483551,0.1579,2533.4,2531.8,7.43]
["bitfinex","ETHUSD",1642981483753,0.1579,2533.4,2531.9,3.35955712]
["bitfinex","ETHUSD",1642981483953,1.13192498,2532.7,2532.3,1.35257344]
["bitfinex","ETHUSD",1642981484352,1.13192498,2532.7,2532.1,1.0]
["bitfinex","ETHUSD",1642981484553,1.13192498,2532.7,2532.1,0.3]
["bitfinex","ETHUSD",1642981484955,1.13192498,2532.7,2531.9,1.3]
["bitfinex","ETHUSD",1642981485356,1.13192498,2532.7,2531.9,1.37098424]
["bitfinex","ETHUSD",1642981485756,1.13192498,2532.7,2532.4,1.40678985]
["bitfinex","ETHUSD",1642981486155,1.13192498,2532.7,2531.9,2.81273739]
["bitfinex","ETHUSD",1642981486697,0.1579,2533.4,2532.0,3.35938251]
["bitfinex","ETHUSD",1642981486900,0.17026112,2533.5,2532.1,1.1579]
["bitfinex","ETHUSD",1642981487100,0.1579,2533.5,2532.1,1.6]
["bitfinex","ETHUSD",1642981487297,0.1579,2533.5,2532.4,1.21735059]
["bitfinex","ETHUSD",1642981487498,0.1579,2533.6,2532.5,0.3]
["bitfinex","ETHUSD",1642981487903,1.15561501,2532.6,2532.5,0.3]
["bitfinex","ETHUSD",1642981488102,1.15561501,2532.6,2532.0,0.3]
["bitfinex","ETHUSD",1642981488301,1.15561501,2532.6,2532.0,1.6]
["bitfinex","ETHUSD",1642981488703,0.1579,2533.4,2532.0,1.67098424]
["bitfinex","ETHUSD",1642981488906,0.1579,2533.4,2532.6,1.39267159]
["bitfinex","ETHUSD",1642981489504,0.1579,2533.4,2532.4,7.43]
["bitfinex","ETHUSD",1642981489706,0.1579,2533.4,2532.5,0.3]
["bitfinex","ETHUSD",1642981489907,0.1579,2533.4,2532.5,1.3]
["bitfinex","ETHUSD",1642981490109,0.1579,2533.4,2532.5,5.2533465]
["bitfinex","ETHUSD",1642981490312,3.9303,2533.7,2532.6,0.07098424]
["bitfinex","ETHUSD",1642981490313,4.0882,2533.7,2532.6,0.07098424]
["bitfinex","ETHUSD",1642981490572,4.0882,2533.7,2533.6,1.13624953]
["bitfinex","ETHUSD",1642981490573,3.9303,2533.7,2533.6,1.13624953]
["bitfinex","ETHUSD",1642981490969,5.00993776,2534.0,2533.6,1.13624953]
["bitfinex","ETHUSD",1642981491171,1.25393776,2534.0,2533.6,1.13624953]
["bitfinex","ETHUSD",1642981491372,0.00032451,2534.0,2533.6,1.13624953]
["bitfinex","ETHUSD",1642981491573,0.00032451,2534.0,2533.3,0.3]
["bitfinex","ETHUSD",1642981491773,0.00032451,2534.0,2533.4,0.3]
["bitfinex","ETHUSD",1642981491978,0.00032451,2534.0,2533.4,4.46000847]
["bitfinex","ETHUSD",1642981492173,0.00032451,2534.0,2533.5,0.07098424]
["bitfinex","ETHUSD",1642981492576,0.00032451,2534.0,2533.4,0.6]
["bitfinex","ETHUSD",1642981492774,0.00032451,2534.0,2533.4,0.3]
["bitfinex","ETHUSD",1642981493173,0.00032451,2534.0,2533.2,1.47391784]
["bitfinex","ETHUSD",1642981493376,0.00032451,2534.0,2533.2,0.6]
["bitfinex","ETHUSD",1642981493574,0.00032451,2534.0,2533.1,0.1577]
["bitfinex","ETHUSD",1642981493775,0.00032451,2534.0,2533.7,1.15051138]
["bitfinex","ETHUSD",1642981493980,0.00032451,2534.0,2533.7,0.3]
["bitfinex","ETHUSD",1642981494611,0.00032451,2534.0,2533.2,1.46845859]
["bitfinex","ETHUSD",1642981494809,0.00032451,2534.0,2533.2,23.77]
["bitfinex","ETHUSD",1642981495008,0.00032451,2534.0,2533.2,1.6]
["bitfinex","ETHUSD",1642981495207,0.00032451,2534.0,2533.3,1.0]
["bitfinex","ETHUSD",1642981495611,0.00032451,2534.0,2533.2,0.6]
["bitfinex","ETHUSD",1642981495810,0.00032451,2534.0,2533.2,1.98617384]
["bitfinex","ETHUSD",1642981496009,0.00032451,2534.0,2533.2,0.4577]
["bitfinex","ETHUSD",1642981496606,0.00032451,2534.0,2533.2,0.1577]
["bitfinex","ETHUSD",1642981498448,0.00032451,2534.0,2533.1,0.51881348]
["bitfinex","ETHUSD",1642981498651,1.4435476,2533.8,2533.0,0.569]
["bitfinex","ETHUSD",1642981498852,1.4435476,2533.8,2533.2,1.09162183]
["bitfinex","ETHUSD",1642981499051,0.00032451,2534.0,2532.8,0.1577]
["bitfinex","ETHUSD",1642981499255,0.00032451,2534.0,2532.9,3.35825266]
["bitfinex","ETHUSD",1642981499458,0.00032451,2534.0,2533.3,0.07098414]
["bitfinex","ETHUSD",1642981500260,0.00032451,2534.0,2533.3,1.21433624]
["bitfinex","ETHUSD",1642981500457,0.1577,2534.7,2534.2,0.09865045]
["bitfinex","ETHUSD",1642981500658,0.1577,2534.5,2534.2,0.09865045]
["bitfinex","ETHUSD",1642981500966,0.1577,2534.5,2534.2,1.52752282]
["bitfinex","ETHUSD",1642981501157,3.6386,2534.6,2534.2,0.09865045]
["bitfinex","ETHUSD",1642981501357,1.12492587,2534.4,2534.2,0.09865045]
["bitfinex","ETHUSD",1642981502205,1.12492587,2534.4,2534.3,1.2908997]
["bitfinex","ETHUSD",1642981502404,0.1577,2534.5,2534.3,1.2908997]
["bitfinex","ETHUSD",1642981502607,0.1577,2534.5,2534.2,0.09865045]
["bitfinex","ETHUSD",1642981502809,4.0402,2534.8,2534.2,0.09865045]
["bitfinex","ETHUSD",1642981503211,4.03894947,2534.8,2534.2,0.09865045]
["bitfinex","ETHUSD",1642981503810,1.13300103,2534.4,2534.2,0.09865045]
["bitfinex","ETHUSD",1642981504014,1.13300103,2534.4,2533.3,0.569]
["bitfinex","ETHUSD",1642981504015,1.14551059,2534.4,2533.2,0.1577]
["bitfinex","ETHUSD",1642981504212,1.14551059,2534.4,2532.9,0.1577]
["bitfinex","ETHUSD",1642981504213,0.35398,2534.3,2532.9,0.1577]
["bitfinex","ETHUSD",1642981504410,0.35398,2534.3,2532.5,0.1577]
["bitfinex","ETHUSD",1642981504610,0.35398,2534.3,2532.4,7.43]
["bitfinex","ETHUSD",1642981504611,4.9037,2534.2,2532.6,3.35857251]
["bitfinex","ETHUSD",1642981504813,0.1577,2534.1,2533.5,1.2446272]
["bitfinex","ETHUSD",1642981505014,0.1577,2534.1,2533.7,1.24754733]
["bitfinex","ETHUSD",1642981505311,0.1577,2534.2,2532.9,0.07082806]
["bitfinex","ETHUSD",1642981505755,0.1577,2534.2,2533.0,26.52838672]
["bitfinex","ETHUSD",1642981505966,10.3209,2534.7,2533.3,2.373]
["bitfinex","ETHUSD",1642981505967,0.1577,2534.3,2533.3,2.373]
["bitfinex","ETHUSD",1642981506163,0.1577,2534.9,2533.8,0.01239954]
["bitfinex","ETHUSD",1642981506360,0.1577,2534.9,2533.8,0.10059951]
["bitfinex","ETHUSD",1642981506661,3.9859,2535.2,2533.9,3.01282806]
["bitfinex","ETHUSD",1642981506858,1.45,2535.4,2534.1,23.17]
["bitfinex","ETHUSD",1642981507056,1.45,2535.4,2535.1,1.21402563]
["bitfinex","ETHUSD",1642981507257,0.26680381,2535.6,2534.6,0.569]
["bitfinex","ETHUSD",1642981507458,3.7957,2536.1,2534.6,0.569]
["bitfinex","ETHUSD",1642981507459,0.01236422,2536.2,2534.7,23.3277]
["bitfinex","ETHUSD",1642981507664,3.9165,2536.2,2535.0,0.01262983]
["bitfinex","ETHUSD",1642981507857,3.9165,2536.2,2535.1,0.7267]
["bitfinex","ETHUSD",1642981508077,3.9165,2536.2,2535.1,1.93473078]
["bitfinex","ETHUSD",1642981508255,3.9165,2536.2,2535.2,0.07083078]
["bitfinex","ETHUSD",1642981508458,0.26680381,2536.1,2535.6,2.9380402]
["bitfinex","ETHUSD",1642981508665,1.22579052,2536.1,2535.7,1.0]
["bitfinex","ETHUSD",1642981508857,1.22579052,2536.1,2535.7,4.74048445]
["bitfinex","ETHUSD",1642981509073,1.22579052,2536.1,2535.8,0.1577]
["bitfinex","ETHUSD",1642981509321,1.22579052,2536.1,2535.9,1.39510802]
["bitfinex","ETHUSD",1642981509520,3.622,2537.5,2535.9,1.39510802]
["bitfinex","ETHUSD",1642981509521,3.70489349,2537.4,2536.0,0.7267]
["bitfinex","ETHUSD",1642981509722,0.26680381,2536.1,2536.0,0.569]
["bitfinex","ETHUSD",1642981509920,1.4036851,2536.6,2536.0,2.84938517]
["bitfinex","ETHUSD",1642981510119,1.22579052,2536.6,2536.0,1.7267]
["bitfinex","ETHUSD",1642981510317,0.95467541,2536.6,2536.0,1.7267]
["bitfinex","ETHUSD",1642981511118,2.58438235,2536.6,2536.1,1.27198749]
["bitfinex","ETHUSD",1642981511327,1.22147922,2536.6,2536.1,1.27198749]
["bitfinex","ETHUSD",1642981511527,0.95467541,2536.6,2536.2,0.1577]
["bitfinex","ETHUSD",1642981512223,0.1577,2536.5,2535.9,1.39510802]
["bitfinex","ETHUSD",1642981512422,0.01266695,2537.1,2535.9,1.39510802]
["bitfinex","ETHUSD",1642981512423,0.71237735,2537.0,2535.9,1.39510802]
["bitfinex","ETHUSD",1642981512619,4.50698504,2536.9,2535.9,1.39510802]
["bitfinex","ETHUSD",1642981512819,0.26680381,2536.8,2535.9,1.39510802]
["bitfinex","ETHUSD",1642981513062,0.1577,2536.7,2535.9,1.39510802]
["bitfinex","ETHUSD",1642981513261,0.01213565,2536.5,2535.9,8.02e-06]
["bitfinex","ETHUSD",1642981513462,0.1577,2536.4,2535.9,8.02e-06]
["bitfinex","ETHUSD",1642981513660,0.87007735,2536.4,2535.9,8.02e-06]
["bitfinex","ETHUSD",1642981514362,0.87007735,2536.4,2535.1,0.1577]
["bitfinex","ETHUSD",1642981514363,0.71237735,2536.4,2535.1,0.1577]
["bitfinex","ETHUSD",1642981514662,0.1577,2536.6,2535.6,2.52096354]
["bitfinex","ETHUSD",1642981514663,0.26680381,2536.1,2535.6,2.52096354]
["bitfinex","ETHUSD",1642981514863,0.26680381,2536.1,2535.1,0.2283809]
["bitfinex","ETHUSD",1642981515063,0.98315105,2536.1,2535.6,0.3]
["bitfinex","ETHUSD",1642981515264,0.98315105,2536.1,2535.1,0.7267]
["bitfinex","ETHUSD",1642981515463,0.98315105,2536.1,2535.1,1.0267]
["bitfinex","ETHUSD",1642981516063,0.98315105,2536.1,2535.6,0.3]
["bitfinex","ETHUSD",1642981516264,0.98315105,2536.1,2535.5,1.75815152]
["bitfinex","ETHUSD",1642981516265,0.71634724,2536.1,2535.5,1.75815152]
["bitfinex","ETHUSD",1642981516469,1.20235399,2536.3,2535.5,2.05815152]
["bitfinex","ETHUSD",1642981516712,1.90760029,2536.3,2535.5,2.05815152]
["bitfinex","ETHUSD",1642981516911,0.7052463,2536.3,2535.5,2.05815152]
["bitfinex","ETHUSD",1642981517115,0.7052463,2536.3,2535.6,4.14809196]
["bitfinex","ETHUSD",1642981517315,0.7052463,2536.3,2535.7,1.39770003]
["bitfinex","ETHUSD",1642981517513,0.7052463,2536.3,2535.8,0.4577]
["bitfinex","ETHUSD",1642981517711,0.7052463,2536.3,2535.8,1.0267]
["bitfinex","ETHUSD",1642981517912,0.1577,2536.5,2535.9,1.0887547]
["bitfinex","ETHUSD",1642981518115,0.7052463,2536.5,2536.0,4.29891423]
["bitfinex","ETHUSD",1642981518312,0.7052463,2536.5,2536.0,0.7577]
["bitfinex","ETHUSD",1642981518512,0.41792432,2536.5,2536.1,0.6]
["bitfinex","ETHUSD",1642981518814,2.432e-05,2537.1,2536.3,2.373]
["bitfinex","ETHUSD",1642981519028,0.41792432,2537.3,2536.5,1.95507568]
["bitfinex","ETHUSD",1642981519215,0.41792432,2537.3,2536.7,23.17]
["bitfinex","ETHUSD",1642981519419,0.41792432,2537.3,2536.9,23.17]
["bitfinex","ETHUSD",1642981519620,0.41792432,2537.3,2537.0,24.17]
["bitfinex","ETHUSD",1642981519923,1.13315059,2537.8,2537.1,1.35489917]
["bitfinex","ETHUSD",1642981520120,1.13315059,2537.8,2537.1,1.42541735]
["bitfinex","ETHUSD",1642981520121,1.55107491,2537.8,2537.1,1.42541735]
["bitfinex","ETHUSD",1642981520320,1.13315059,2537.8,2537.1,2.72541735]
["bitfinex","ETHUSD",1642981520590,1.13315059,2537.8,2537.1,1.3]
["bitfinex","ETHUSD",1642981520775,0.1575,2538.2,2537.1,1.3]
["bitfinex","ETHUSD",1642981520985,3.867,2538.3,2537.1,0.3]
["bitfinex","ETHUSD",1642981520986,3.767,2538.3,2537.1,0.3]
["bitfinex","ETHUSD",1642981521179,3.767,2538.3,2537.1,1.469]
["bitfinex","ETHUSD",1642981521380,3.767,2538.3,2537.1,1.769]
["bitfinex","ETHUSD",1642981521881,1.41679563,2537.8,2537.1,3.31489051]
["bitfinex","ETHUSD",1642981522079,3.767,2538.3,2537.1,4.31489051]
["bitfinex","ETHUSD",1642981522680,0.26680381,2537.8,2537.4,1.1783393]
["bitfinex","ETHUSD",1642981522879,3.767,2538.3,2537.3,0.1575]
["bitfinex","ETHUSD",1642981523080,3.767,2538.3,2537.2,0.3]
["bitfinex","ETHUSD",1642981523081,1.43775287,2538.2,2537.5,1.51604135]
["bitfinex","ETHUSD",1642981523281,3.767,2538.3,2537.5,1.81604135]
["bitfinex","ETHUSD",1642981523480,3.767,2538.3,2537.6,0.3]
["bitfinex","ETHUSD",1642981523880,3.767,2538.3,2538.0,1.40366299]
["bitfinex","ETHUSD",1642981524087,0.1575,2538.8,2538.0,1.40366299]
["bitfinex","ETHUSD",1642981524326,1.2215,2538.9,2538.0,2.00366299]
["bitfinex","ETHUSD",1642981524521,1.67960179,2539.0,2538.0,2.00366299]
["bitfinex","ETHUSD",1642981524731,1.52210179,2539.0,2538.1,23.17]
["bitfinex","ETHUSD",1642981525130,1.52210179,2539.0,2538.5,1.5071656]
["bitfinex","ETHUSD",1642981525131,0.26680381,2539.0,2538.5,1.5071656]
["bitfinex","ETHUSD",1642981525329,0.26680381,2539.0,2538.5,0.3]
["bitfinex","ETHUSD",1642981525730,0.26680381,2539.0,2538.4,0.2967]
["bitfinex","ETHUSD",1642981525928,0.26680381,2539.0,2538.3,0.3]
["bitfinex","ETHUSD",1642981526129,1.12731298,2539.2,2538.5,1.46321656]
["bitfinex","ETHUSD",1642981526328,1.12731298,2539.2,2538.5,1.76321656]
["bitfinex","ETHUSD",1642981526527,17.8755,2539.6,2538.5,2.06321656]
["bitfinex","ETHUSD",1642981526734,13.984,2539.6,2538.6,23.17]
["bitfinex","ETHUSD",1642981526931,13.984,2539.6,2538.6,23.739]
["bitfinex","ETHUSD",1642981527128,13.984,2539.6,2538.7,1.0]
["bitfinex","ETHUSD",1642981527328,0.26680381,2539.4,2538.9,1.4353044]
["bitfinex","ETHUSD",1642981527535,3.94069,2541.1,2539.0,1.65978372]
["bitfinex","ETHUSD",1642981527836,0.01245534,2540.4,2539.1,23.17]
["bitfinex","ETHUSD",1642981528067,0.04035807,2540.7,2539.3,25.543]
["bitfinex","ETHUSD",1642981528266,0.04035807,2540.7,2539.4,3.80647398]
["bitfinex","ETHUSD",1642981528470,0.04035807,2540.7,2540.5,1.20309672]
["bitfinex","ETHUSD",1642981528669,0.04035807,2540.7,2540.2,0.569]
["bitfinex","ETHUSD",1642981528869,0.04035807,2540.7,2540.3,0.1574]
["bitfinex","ETHUSD",1642981529270,0.04035807,2540.7,2540.2,0.6]
["bitfinex","ETHUSD",1642981529469,0.05284007,2540.7,2540.2,0.6]
["bitfinex","ETHUSD",1642981529670,1.44571035,2540.6,2539.9,0.3]
["bitfinex","ETHUSD",1642981529871,0.04035807,2540.7,2540.1,1.47782121]
["bitfinex","ETHUSD",1642981530070,0.27662653,2541.3,2540.5,0.3]
["bitfinex","ETHUSD",1642981530270,0.27662653,2541.3,2540.2,0.0122705]
["bitfinex","ETHUSD",1642981530468,0.27662653,2541.3,2540.3,0.1574]
["bitfinex","ETHUSD",1642981530870,1.30173241,2541.0,2540.3,0.1574]
["bitfinex","ETHUSD",1642981531071,0.27662653,2541.3,2540.9,1.49189025]
["bitfinex","ETHUSD",1642981531274,0.01231998,2541.6,2540.9,1.79189025]
["bitfinex","ETHUSD",1642981531470,1.1438,2542.1,2541.0,0.3]
["bitfinex","ETHUSD",1642981532120,1.4566272,2541.7,2541.3,1.11026777]
["bitfinex","ETHUSD",1642981532323,1.4566272,2541.7,2541.0,0.3]
["bitfinex","ETHUSD",1642981532524,1.4566272,2541.7,2540.6,0.3]
["bitfinex","ETHUSD",1642981532726,0.16999005,2541.6,2540.6,0.6]
["bitfinex","ETHUSD",1642981532922,0.16999005,2541.6,2540.0,0.1574]
["bitfinex","ETHUSD",1642981533128,0.76528,2541.5,2539.8,0.07016616]
["bitfinex","ETHUSD",1642981533324,0.76528,2541.5,2539.4,0.01256421]
["bitfinex","ETHUSD",1642981533325,1.52965063,2539.9,2539.5,0.1574]
["bitfinex","ETHUSD",1642981533528,1.47965063,2539.9,2539.5,3.5]
["bitfinex","ETHUSD",1642981533725,0.0125127,2540.4,2538.9,0.66643049]
["bitfinex","ETHUSD",1642981533924,0.0125127,2540.4,2539.4,3.5]
["bitfinex","ETHUSD",1642981534122,5.0306,2541.0,2539.4,3.5]
["bitfinex","ETHUSD",1642981534325,5.0306,2541.0,2539.5,0.1574]
["bitfinex","ETHUSD",1642981534531,1.3138,2541.0,2539.5,3.21852762]
["bitfinex","ETHUSD",1642981534728,1.34985308,2540.8,2540.1,1.42927447]
["bitfinex","ETHUSD",1642981534931,0.1574,2541.4,2540.1,1.42927447]
["bitfinex","ETHUSD",1642981535129,0.13819996,2541.7,2540.2,0.1574]
["bitfinex","ETHUSD",1642981535325,5.0422,2541.6,2540.2,0.1574]
["bitfinex","ETHUSD",1642981535761,0.01271082,2541.2,2540.2,0.1574]
["bitfinex","ETHUSD",1642981535963,0.1574,2541.1,2540.2,0.1574]
["bitfinex","ETHUSD",1642981536359,1.48070145,2540.4,2540.2,0.1574]
["bitfinex","ETHUSD",1642981537367,1.48070145,2540.4,2538.4,4.9465]
["bitfinex","ETHUSD",1642981537368,0.1574,2540.3,2539.1,0.569]
["bitfinex","ETHUSD",1642981537566,1.51869754,2539.8,2538.8,0.5769594]
["bitfinex","ETHUSD",1642981537764,1.51869754,2539.8,2538.7,0.569]
["bitfinex","ETHUSD",1642981537962,3.8837,2540.2,2539.4,1.50506662]
["bitfinex","ETHUSD",1642981538166,3.7262,2540.2,2539.8,1.34571658]
["bitfinex","ETHUSD",1642981538365,3.7262,2540.2,2538.9,3.5]
["bitfinex","ETHUSD",1642981538568,0.1575,2540.1,2538.9,3.5]
["bitfinex","ETHUSD",1642981538864,0.1575,2540.1,2538.5,0.1575]
["bitfinex","ETHUSD",1642981539064,3.21862762,2540.1,2538.5,0.1575]
["bitfinex","ETHUSD",1642981539315,1.20397014,2539.1,2538.7,1.27790152]
["bitfinex","ETHUSD",1642981539517,3.21862762,2540.1,2539.2,2.42071805]
["bitfinex","ETHUSD",1642981539826,0.76528,2540.0,2539.2,2.42071805]
["bitfinex","ETHUSD",1642981540018,4.44393425,2539.9,2539.2,2.42071805]
["bitfinex","ETHUSD",1642981540215,0.76528,2539.8,2539.2,2.42071805]
["bitfinex","ETHUSD",1642981540418,3.76018505,2539.7,2539.2,2.42071805]
["bitfinex","ETHUSD",1642981540716,0.569,2539.6,2539.2,2.42071805]
["bitfinex","ETHUSD",1642981540917,1.25523082,2538.5,2537.9,1.53372279]
["bitfinex","ETHUSD",1642981541115,1.25523082,2538.5,2537.9,0.6]
["bitfinex","ETHUSD",1642981541521,1.25523082,2538.5,2537.7,0.31212681]
["bitfinex","ETHUSD",1642981541717,1.25523082,2538.5,2537.3,0.60485776]
["bitfinex","ETHUSD",1642981541918,1.25523082,2538.5,2538.0,1.40024765]
["bitfinex","ETHUSD",1642981542520,1.25523082,2538.5,2537.6,0.1575]
["bitfinex","ETHUSD",1642981543164,1.20523082,2538.5,2537.6,0.1575]
["bitfinex","ETHUSD",1642981543367,0.1575,2539.1,2537.6,0.1075]
["bitfinex","ETHUSD",1642981543765,0.1575,2539.1,2538.0,1.16033955]
["bitfinex","ETHUSD",1642981543967,0.1575,2539.1,2538.4,1.52365972]
["bitfinex","ETHUSD",1642981544168,0.1575,2539.1,2538.0,0.6]
["bitfinex","ETHUSD",1642981544466,1.3529224,2538.6,2538.0,1.43186334]
["bitfinex","ETHUSD",1642981544667,1.86219301,2538.6,2538.1,0.06953616]
["bitfinex","ETHUSD",1642981545074,1.86219301,2538.6,2538.0,0.6]
["bitfinex","ETHUSD",1642981545271,1.86219301,2538.6,2538.0,0.3]
["bitfinex","ETHUSD",1642981545569,1.86219301,2538.6,2537.8,1.97210622]
["bitfinex","ETHUSD",1642981545768,1.86219301,2538.6,2537.9,0.1575]
["bitfinex","ETHUSD",1642981545969,0.50927061,2538.6,2538.0,1.51790968]
["bitfinex","ETHUSD",1642981546168,0.15927061,2538.6,2538.0,1.81790968]
["bitfinex","ETHUSD",1642981546372,0.50446698,2538.6,2538.0,1.81790968]
["bitfinex","ETHUSD",1642981546569,0.50446698,2538.6,2538.0,2.81790968]
["bitfinex","ETHUSD",1642981546807,0.50446698,2538.6,2538.0,1.6]
["bitfinex","ETHUSD",1642981547006,0.50446698,2538.6,2538.1,1.36424718]
["bitfinex","ETHUSD",1642981547207,0.40446698,2538.6,2538.1,1.36424718]
["bitfinex","ETHUSD",1642981547412,0.40446698,2538.6,2537.9,0.4575]
["bitfinex","ETHUSD",1642981547413,0.50446698,2538.6,2537.9,0.1575]
["bitfinex","ETHUSD",1642981547813,0.1575,2538.5,2537.9,0.1575]
["bitfinex","ETHUSD",1642981548013,1.3878305,2538.4,2537.9,0.1575]
["bitfinex","ETHUSD",1642981548213,1.89229748,2538.4,2537.9,0.1575]
["bitfinex","ETHUSD",1642981548413,1.70524763,2538.4,2537.9,0.1575]
["bitfinex","ETHUSD",1642981548621,0.1575,2538.3,2537.9,0.1575]
["bitfinex","ETHUSD",1642981548816,0.04999999,2538.2,2536.9,7.43]
["bitfinex","ETHUSD",1642981549020,4.00671712,2538.2,2537.0,0.1575]
["bitfinex","ETHUSD",1642981549614,1.11760007,2537.2,2537.0,0.1575]
["bitfinex","ETHUSD",1642981549814,0.1575,2538.1,2536.9,7.43]
["bitfinex","ETHUSD",1642981550016,0.47491713,2538.1,2536.9,7.43]
["bitfinex","ETHUSD",1642981550869,0.47491713,2538.1,2537.4,1.20805194]
["bitfinex","ETHUSD",1642981551070,0.31741713,2538.1,2537.4,1.80805194]
["bitfinex","ETHUSD",1642981551666,0.31741713,2538.1,2537.4,0.6]
["bitfinex","ETHUSD",1642981551866,1.30389718,2537.6,2537.4,0.3]
["bitfinex","ETHUSD",1642981552069,1.30389718,2537.6,2537.2,1.3]
["bitfinex","ETHUSD",1642981552070,0.32285944,2537.6,2537.2,0.3]
["bitfinex","ETHUSD",1642981552267,3.68929999,2538.2,2537.0,1.3]
["bitfinex","ETHUSD",1642981552471,4.01349723,2538.2,2537.0,1.6]
["bitfinex","ETHUSD",1642981552667,4.01349723,2538.2,2537.0,1.66971198]
["bitfinex","ETHUSD",1642981552876,4.01349723,2538.2,2537.0,1.6]
["bitfinex","ETHUSD",1642981553268,1.45777584,2538.1,2537.0,1.6]
["bitfinex","ETHUSD",1642981553468,1.45777584,2538.1,2536.9,7.43]
["bitfinex","ETHUSD",1642981553469,1.42158392,2537.1,2536.9,7.43]
["bitfinex","ETHUSD",1642981553674,1.42158392,2537.1,2536.4,0.1575]
["bitfinex","ETHUSD",1642981553871,1.42158392,2537.1,2536.6,1.17342077]
["bitfinex","ETHUSD",1642981554071,0.1575,2537.9,2536.6,1.17342077]
["bitfinex","ETHUSD",1642981554314,4.721,2538.1,2536.4,0.1575]
["bitfinex","ETHUSD",1642981554315,0.1575,2538.0,2537.0,1.459473]
["bitfinex","ETHUSD",1642981554717,1.2472,2538.1,2537.0,1.759473]
["bitfinex","ETHUSD",1642981554916,1.2472,2538.1,2537.1,0.22721198]
["bitfinex","ETHUSD",1642981555113,1.25617564,2537.7,2537.1,1.63905123]
["bitfinex","ETHUSD",1642981555319,1.25617564,2537.7,2537.0,0.6]
["bitfinex","ETHUSD",1642981555524,1.25617564,2537.7,2536.9,0.6]
["bitfinex","ETHUSD",1642981555714,1.25617564,2537.7,2536.8,1.6]
["bitfinex","ETHUSD",1642981556318,1.24912268,2537.1,2536.8,1.6]
["bitfinex","ETHUSD",1642981556526,1.24912268,2537.1,2536.7,7.43]
["bitfinex","ETHUSD",1642981557116,0.1575,2537.0,2536.7,7.43]
["bitfinex","ETHUSD",1642981557316,0.1575,2537.0,2536.6,0.1575]
["bitfinex","ETHUSD",1642981557515,4.0264,2537.0,2536.6,0.1575]
["bitfinex","ETHUSD",1642981557720,11.96097093,2537.7,2536.7,1.49684627]
["bitfinex","ETHUSD",1642981557958,11.96097093,2537.7,2536.7,1.72405825]
["bitfinex","ETHUSD",1642981557959,3.7953,2537.6,2536.7,1.72405825]
["bitfinex","ETHUSD",1642981558262,3.7953,2537.6,2536.8,0.3]
["bitfinex","ETHUSD",1642981559057,1.35728543,2537.4,2536.8,0.3]
["bitfinex","ETHUSD",1642981559258,3.7953,2537.6,2536.8,0.3]
["bitfinex","ETHUSD",1642981559660,0.21856611,2537.6,2536.8,7.46971198]
["bitfinex","ETHUSD",1642981559863,2.3532,2537.7,2536.8,7.46971198]
["bitfinex","ETHUSD",1642981560061,2.3532,2537.7,2537.2,1.33592299]
["bitfinex","ETHUSD",1642981560263,0.1575,2538.1,2537.2,2.91248638]
["bitfinex","ETHUSD",1642981560461,1.28854107,2537.8,2537.2,2.91248638]
["bitfinex","ETHUSD",1642981560661,0.1575,2538.1,2537.6,1.54702212]
["bitfinex","ETHUSD",1642981560870,0.13819996,2538.4,2537.6,1.54702212]
["bitfinex","ETHUSD",1642981561071,0.13819996,2538.4,2537.4,0.1575]
["bitfinex","ETHUSD",1642981561718,0.13819996,2538.4,2537.4,0.4575]
["bitfinex","ETHUSD",1642981561916,0.13819996,2538.4,2538.0,1.33399136]
["bitfinex","ETHUSD",1642981562118,0.08819998,2538.9,2537.7,0.01283228]
["bitfinex","ETHUSD",1642981562119,0.0575,2538.8,2537.7,0.01283228]
["bitfinex","ETHUSD",1642981562322,0.0575,2538.8,2537.4,7.65721198]
["bitfinex","ETHUSD",1642981563116,1.2122769,2538.3,2537.7,1.54562045]
["bitfinex","ETHUSD",1642981563318,1.2122769,2538.3,2537.4,7.49971198]
["bitfinex","ETHUSD",1642981563521,1.2122769,2538.3,2537.5,1.0]
["bitfinex","ETHUSD",1642981563921,1.2122769,2538.3,2537.4,0.3]
["bitfinex","ETHUSD",1642981564220,1.2122769,2538.3,2537.5,0.3]
["bitfinex","ETHUSD",1642981564424,1.17621014,2537.3,2537.2,0.6]
["bitfinex","ETHUSD",1642981564623,1.17621014,2537.3,2536.7,0.06971198]
["bitfinex","ETHUSD",1642981565458,1.17621014,2537.3,2536.7,1.3420872]
["bitfinex","ETHUSD",1642981566569,0.1575,2537.2,2536.5,0.1575]
["bitfinex","ETHUSD",1642981567766,0.39271428,2537.2,2536.5,0.1575]
["bitfinex","ETHUSD",1642981568366,0.39271428,2537.2,2536.5,0.0001]
["bitfinex","ETHUSD",1642981568571,0.473,2537.1,2535.8,8.70372387]
["bitfinex","ETHUSD",1642981568770,1.499098,2535.9,2535.8,7.43]
["bitfinex","ETHUSD",1642981569218,0.1577,2537.0,2535.8,7.43]
["bitfinex","ETHUSD",1642981569619,0.1577,2537.0,2535.9,1.16950718]
["bitfinex","ETHUSD",1642981569821,0.1577,2537.0,2535.9,2.16950718]
["bitfinex","ETHUSD",1642981570020,0.1577,2537.0,2535.9,2.23893659]
["bitfinex","ETHUSD",1642981570220,1.36423568,2536.4,2535.9,2.23893659]
["bitfinex","ETHUSD",1642981570621,0.1577,2537.0,2536.3,1.43663542]
["bitfinex","ETHUSD",1642981571019,0.1575,2537.1,2536.3,2.03663542]
["bitfinex","ETHUSD",1642981571228,0.1575,2537.4,2536.3,2.03663542]
["bitfinex","ETHUSD",1642981571423,0.1575,2537.5,2536.3,2.03663542]
["bitfinex","ETHUSD",1642981571623,0.1575,2537.6,2536.3,2.03663542]
["bitfinex","ETHUSD",1642981571822,1.23722624,2536.6,2536.3,0.6]
["bitfinex","ETHUSD",1642981572024,1.23722624,2536.6,2535.9,1.06942941]
["bitfinex","ETHUSD",1642981572224,1.23722624,2536.6,2536.0,0.3]
["bitfinex","ETHUSD",1642981573975,1.18466742,2536.2,2536.0,0.3]
["bitfinex","ETHUSD",1642981574575,16.8296,2537.1,2536.0,0.3]
["bitfinex","ETHUSD",1642981574978,3.2979,2537.1,2536.1,0.22727716]
["bitfinex","ETHUSD",1642981575174,3.2979,2537.1,2536.5,1.46290966]
["bitfinex","ETHUSD",1642981575374,3.2979,2537.1,2536.2,0.01238476]
["bitfinex","ETHUSD",1642981575375,0.1575,2537.7,2536.3,7.43]
["bitfinex","ETHUSD",1642981575575,0.1575,2537.7,2536.5,1.26621264]
["bitfinex","ETHUSD",1642981575776,0.1575,2537.7,2536.6,3.82247439]
["bitfinex","ETHUSD",1642981575980,0.1575,2538.0,2536.6,27.44997439]
["bitfinex","ETHUSD",1642981576179,22.8279,2538.1,2536.7,1.54277716]
["bitfinex","ETHUSD",1642981576384,22.8279,2538.1,2536.8,4.61532933]
["bitfinex","ETHUSD",1642981576575,1.28835365,2538.0,2537.7,0.3]
["bitfinex","ETHUSD",1642981576820,1.28835365,2538.0,2537.6,1.20014627]
["bitfinex","ETHUSD",1642981576821,1.28835365,2538.0,2537.6,0.3]
["bitfinex","ETHUSD",1642981577019,0.16984553,2538.7,2537.6,0.3]
["bitfinex","ETHUSD",1642981577319,0.16984553,2538.7,2537.4,0.3]
["bitfinex","ETHUSD",1642981577518,0.16984553,2538.7,2537.1,0.3]
["bitfinex","ETHUSD",1642981577720,0.19628,2538.6,2537.1,1.98601766]
["bitfinex","ETHUSD",1642981577920,0.19628,2538.6,2536.9,1.66977476]
["bitfinex","ETHUSD",1642981578120,0.1575,2538.5,2536.9,1.6]
["bitfinex","ETHUSD",1642981578318,1.42320158,2537.4,2536.9,1.6]
["bitfinex","ETHUSD",1642981579120,1.42320158,2537.4,2537.1,1.50876996]
["bitfinex","ETHUSD",1642981579327,1.42320158,2537.4,2536.8,7.43]
["bitfinex","ETHUSD",1642981580326,1.42320158,2537.4,2536.9,1.23568518]
["bitfinex","ETHUSD",1642981580569,1.42320158,2537.4,2536.9,2.23568518]
["bitfinex","ETHUSD",1642981580771,0.1575,2537.9,2537.3,1.12024451]
["bitfinex","ETHUSD",1642981580967,0.1575,2538.0,2536.9,0.3]
["bitfinex","ETHUSD",1642981581166,0.1575,2538.0,2536.9,0.6]
["bitfinex","ETHUSD",1642981581571,0.1575,2538.0,2536.9,0.3]
["bitfinex","ETHUSD",1642981581777,0.1575,2538.0,2536.9,0.06977476]
["bitfinex","ETHUSD",1642981581778,1.22125136,2537.1,2536.9,0.06977476]
["bitfinex","ETHUSD",1642981581973,1.22125136,2537.1,2536.8,0.3]
["bitfinex","ETHUSD",1642981583573,0.1575,2537.6,2537.0,4.30456056]
["bitfinex","ETHUSD",1642981583976,0.1575,2537.7,2537.1,1.0]
["bitfinex","ETHUSD",1642981584218,0.1575,2537.7,2537.0,2.10456056]
["bitfinex","ETHUSD",1642981584219,0.1575,2538.0,2537.0,0.6]
["bitfinex","ETHUSD",1642981584717,0.1575,2538.0,2536.8,0.6]
["bitfinex","ETHUSD",1642981584921,0.1575,2538.0,2536.8,4.45320262]
["bitfinex","ETHUSD",1642981585223,0.1575,2538.0,2537.6,1.26058621]
["bitfinex","ETHUSD",1642981585424,1.286,2538.4,2537.7,0.3]
["bitfinex","ETHUSD",1642981585619,0.1575,2538.4,2537.7,0.3]
["bitfinex","ETHUSD",1642981586020,0.19628,2538.7,2537.7,0.3]
["bitfinex","ETHUSD",1642981586021,1.42644468,2538.2,2537.7,0.3]
["bitfinex","ETHUSD",1642981587048,1.42644468,2538.2,2537.2,1.0]
["bitfinex","ETHUSD",1642981587220,0.1575,2538.1,2537.2,1.0]
["bitfinex","ETHUSD",1642981587419,0.1575,2538.1,2537.1,0.3]
["bitfinex","ETHUSD",1642981587622,0.1575,2538.1,2536.8,1.30051006]
["bitfinex","ETHUSD",1642981587819,0.19628,2538.5,2536.8,1.30051006]
["bitfinex","ETHUSD",1642981587820,0.1575,2538.4,2537.0,0.06977933]
["bitfinex","ETHUSD",1642981588069,0.1575,2538.4,2537.8,1.42378874]
["bitfinex","ETHUSD",1642981588270,0.1575,2538.7,2537.8,1.42378874]
["bitfinex","ETHUSD",1642981588568,0.19628,2538.6,2537.0,0.06977933]
["bitfinex","ETHUSD",1642981588767,0.19628,2538.6,2537.1,0.29847368]
["bitfinex","ETHUSD",1642981588768,1.3987728,2537.7,2537.1,0.29847368]
["bitfinex","ETHUSD",1642981588969,1.3987728,2537.7,2537.2,1.20424586]
["bitfinex","ETHUSD",1642981589170,1.3987728,2537.7,2537.1,0.06977847]
["bitfinex","ETHUSD",1642981589376,1.3987728,2537.7,2537.2,0.3]
["bitfinex","ETHUSD",1642981589568,0.1575,2538.5,2537.2,1.10987719]
["bitfinex","ETHUSD",1642981589772,0.35378,2538.5,2537.1,0.06977847]
["bitfinex","ETHUSD",1642981589971,0.1575,2538.5,2537.1,0.06977847]
["bitfinex","ETHUSD",1642981590368,0.1575,2538.5,2537.2,3.35286769]
["bitfinex","ETHUSD",1642981590669,1.70731505,2538.5,2537.8,1.26154215]
["bitfinex","ETHUSD",1642981590872,1.54981505,2538.5,2538.2,1.39750385]
["bitfinex","ETHUSD",1642981591070,1.54981505,2538.5,2538.2,1.69750385]
["bitfinex","ETHUSD",1642981591270,1.54981505,2538.5,2538.2,1.99750385]
["bitfinex","ETHUSD",1642981591470,1.54981505,2538.5,2538.2,0.6]
["bitfinex","ETHUSD",1642981591713,1.54981505,2538.5,2538.2,0.3]
["bitfinex","ETHUSD",1642981591918,1.54981505,2538.5,2537.6,0.1575]
["bitfinex","ETHUSD",1642981592718,1.54981505,2538.5,2538.1,1.43103016]
["bitfinex","ETHUSD",1642981593017,1.54981505,2538.5,2537.8,1.0]
["bitfinex","ETHUSD",1642981593219,1.54981505,2538.5,2537.7,1.76981879]
["bitfinex","ETHUSD",1642981593418,1.54981505,2538.5,2537.7,0.6]
["bitfinex","ETHUSD",1642981593620,1.54981505,2538.5,2537.6,0.1575]
["bitfinex","ETHUSD",1642981593818,1.54981505,2538.5,2537.5,0.3]
["bitfinex","ETHUSD",1642981594021,1.54981505,2538.5,2538.2,1.30199892]
["bitfinex","ETHUSD",1642981594427,1.54981505,2538.5,2537.4,1.08582247]
["bitfinex","ETHUSD",1642981594428,1.47291491,2538.1,2537.5,1.28217539]
["bitfinex","ETHUSD",1642981594624,1.47291491,2538.1,2537.2,0.06977847]
["bitfinex","ETHUSD",1642981595024,1.47291491,2538.1,2536.9,0.1575]
["bitfinex","ETHUSD",1642981595479,1.47291491,2538.1,2537.2,1.24653875]
["bitfinex","ETHUSD",1642981595667,1.4614163,2537.5,2537.2,1.24653875]
["bitfinex","ETHUSD",1642981595868,0.1575,2538.2,2537.2,1.84653875]
["bitfinex","ETHUSD",1642981596069,0.35378,2538.2,2537.2,0.3]
["bitfinex","ETHUSD",1642981596269,0.35378,2538.2,2537.0,1.0]
["bitfinex","ETHUSD",1642981596471,0.1575,2538.2,2537.0,0.3]
["bitfinex","ETHUSD",1642981596670,0.1575,2538.2,2537.0,0.06978019]
["bitfinex","ETHUSD",1642981596976,3.7416,2538.7,2537.0,0.06978019]
["bitfinex","ETHUSD",1642981596977,0.1575,2538.6,2537.1,0.1575]
["bitfinex","ETHUSD",1642981597271,1.24803773,2538.4,2537.8,1.50501569]
["bitfinex","ETHUSD",1642981597471,1.24803773,2538.4,2537.8,0.3]
["bitfinex","ETHUSD",1642981597869,0.1575,2538.6,2537.2,0.08187298]
["bitfinex","ETHUSD",1642981598072,0.1575,2538.7,2538.1,1.10135142]
["bitfinex","ETHUSD",1642981598471,0.1575,2538.7,2537.2,0.08187298]
["bitfinex","ETHUSD",1642981598872,0.1575,2538.7,2537.3,0.06977858]
["bitfinex","ETHUSD",1642981599238,0.1575,2538.7,2537.9,1.18575905]
["bitfinex","ETHUSD",1642981599442,1.26609996,2538.8,2538.6,1.36767863]
["bitfinex","ETHUSD",1642981599647,0.1575,2539.1,2538.6,1.36767863]
["bitfinex","ETHUSD",1642981599849,0.1575,2539.1,2538.0,4.90098358]
["bitfinex","ETHUSD",1642981599850,0.1575,2539.2,2539.0,1.24791242]
["bitfinex","ETHUSD",1642981600049,1.2222,2539.8,2538.5,1.2472275]
["bitfinex","ETHUSD",1642981600050,1.25665621,2539.1,2538.5,1.2472275]
["bitfinex","ETHUSD",1642981600444,1.3019,2539.7,2538.5,1.5472275]
["bitfinex","ETHUSD",1642981600647,1.3019,2539.7,2538.5,1.8472275]
["bitfinex","ETHUSD",1642981601048,1.3019,2539.7,2538.6,1.09766439]
["bitfinex","ETHUSD",1642981601444,1.3019,2539.7,2539.0,1.35211134]
["bitfinex","ETHUSD",1642981601445,1.1962071,2539.6,2539.0,1.35211134]
["bitfinex","ETHUSD",1642981601648,0.1575,2539.5,2539.0,1.35211134]
["bitfinex","ETHUSD",1642981601848,0.1575,2539.5,2539.4,1.26179519]
["bitfinex","ETHUSD",1642981602049,0.17021434,2540.0,2538.6,5.22800287]
["bitfinex","ETHUSD",1642981602252,0.1575,2540.0,2538.6,5.24073261]
["bitfinex","ETHUSD",1642981602450,0.1575,2540.0,2538.7,0.54277858]
["bitfinex","ETHUSD",1642981602650,0.04999999,2540.1,2538.8,4.48244094]
["bitfinex","ETHUSD",1642981602856,0.04999999,2540.1,2539.4,1.24765236]
["bitfinex","ETHUSD",1642981602857,1.23156804,2540.0,2539.4,1.24765236]
["bitfinex","ETHUSD",1642981603083,0.04999999,2540.1,2539.4,1.54765236]
["bitfinex","ETHUSD",1642981603084,0.20739999,2540.1,2539.4,1.54765236]
["bitfinex","ETHUSD",1642981603277,0.04999999,2540.1,2539.4,0.3]
["bitfinex","ETHUSD",1642981603683,0.04999999,2540.1,2538.9,24.17]
["bitfinex","ETHUSD",1642981603882,0.04999999,2540.1,2539.0,0.1575]
["bitfinex","ETHUSD",1642981604283,0.04999999,2540.1,2539.5,1.1519284]
["bitfinex","ETHUSD",1642981604284,1.46922223,2540.0,2539.5,1.1519284]
["bitfinex","ETHUSD",1642981604487,1.46922223,2540.0,2539.5,1.7519284]
["bitfinex","ETHUSD",1642981604683,1.46922223,2540.0,2539.5,2.7519284]
["bitfinex","ETHUSD",1642981604892,3.9063,2540.3,2539.9,1.52146313]
["bitfinex","ETHUSD",1642981605087,1.3446,2540.4,2539.6,1.0]
["bitfinex","ETHUSD",1642981605285,1.3446,2540.4,2539.5,1.6]
["bitfinex","ETHUSD",1642981605286,1.1872,2540.4,2539.5,1.6]
["bitfinex","ETHUSD",1642981605486,1.1872,2540.4,2539.4,1.98790665]
["bitfinex","ETHUSD",1642981605690,0.1574,2540.5,2539.5,23.17]
["bitfinex","ETHUSD",1642981605890,4.5473,2540.6,2539.5,23.17]
["bitfinex","ETHUSD",1642981605891,4.5473,2540.6,2540.2,1.32875531]
["bitfinex","ETHUSD",1642981606195,1.58580219,2540.8,2540.2,1.32875531]
["bitfinex","ETHUSD",1642981606196,0.13819996,2540.8,2540.4,1.5404649]
["bitfinex","ETHUSD",1642981606395,4.7254,2541.6,2540.4,1.8404649]
["bitfinex","ETHUSD",1642981606591,4.7254,2541.6,2541.2,1.45087705]
["bitfinex","ETHUSD",1642981606823,9.37812654,2541.8,2540.4,0.7572]
["bitfinex","ETHUSD",1642981606824,4.22062654,2541.8,2540.4,0.7572]
["bitfinex","ETHUSD",1642981607024,0.1574,2541.7,2540.4,0.4572]
["bitfinex","ETHUSD",1642981607429,1.17814118,2541.4,2540.4,0.4572]
["bitfinex","ETHUSD",1642981607625,3.3539,2541.7,2541.2,1.33744703]
["bitfinex","ETHUSD",1642981607825,3.3539,2541.7,2540.4,0.4572]
["bitfinex","ETHUSD",1642981607826,0.1574,2541.7,2540.4,0.4572]
["bitfinex","ETHUSD",1642981608524,0.1574,2541.7,2540.4,1.4572]
["bitfinex","ETHUSD",1642981608732,1.35547169,2541.3,2541.0,1.28951867]
["bitfinex","ETHUSD",1642981609125,0.1574,2541.7,2541.0,1.28951867]
["bitfinex","ETHUSD",1642981609526,0.1574,2541.7,2541.4,1.21139999]
["bitfinex","ETHUSD",1642981609729,0.1572,2541.8,2541.4,1.21139999]
["bitfinex","ETHUSD",1642981610229,0.1572,2542.0,2541.4,1.81139999]
["bitfinex","ETHUSD",1642981610473,0.1572,2542.2,2541.4,2.81139999]
["bitfinex","ETHUSD",1642981610670,0.38481368,2542.5,2541.4,1.6]
["bitfinex","ETHUSD",1642981610870,0.1572,2542.5,2541.4,1.6]
["bitfinex","ETHUSD",1642981611273,0.1572,2542.5,2541.4,1.3]
["bitfinex","ETHUSD",1642981611470,1.27333644,2542.5,2541.4,0.3]
["bitfinex","ETHUSD",1642981611873,1.50095012,2542.5,2542.0,1.15271336]
["bitfinex","ETHUSD",1642981612072,1.27333644,2542.5,2542.0,1.15271336]
["bitfinex","ETHUSD",1642981612270,1.27333644,2542.5,2541.1,0.6]
["bitfinex","ETHUSD",1642981612471,1.46961644,2542.5,2541.3,1.20199246]
["bitfinex","ETHUSD",1642981612678,1.46961644,2542.5,2541.1,0.6]
["bitfinex","ETHUSD",1642981612679,0.1572,2542.5,2541.8,1.31354484]
["bitfinex","ETHUSD",1642981612873,13.7628,2543.1,2541.8,1.31354484]
["bitfinex","ETHUSD",1642981612874,0.1572,2542.6,2541.8,1.61354484]
["bitfinex","ETHUSD",1642981613072,9.8037,2543.1,2541.3,0.1572]
["bitfinex","ETHUSD",1642981613073,0.19628,2542.8,2541.3,0.1572]
["bitfinex","ETHUSD",1642981613277,9.8037,2543.1,2540.8,3.07491118]
["bitfinex","ETHUSD",1642981613278,0.19628,2542.5,2540.8,0.1572]
["bitfinex","ETHUSD",1642981613477,0.19628,2542.5,2540.3,0.01297587]
["bitfinex","ETHUSD",1642981613478,0.01245963,2541.9,2540.3,0.01297587]
["bitfinex","ETHUSD",1642981613676,0.1574,2541.8,2540.1,1.1771]
["bitfinex","ETHUSD",1642981613877,0.35368,2541.8,2540.1,1.1771]
["bitfinex","ETHUSD",1642981614074,0.35368,2541.8,2540.3,1.09790456]
["bitfinex","ETHUSD",1642981614075,0.49187996,2541.8,2540.3,1.09790456]
["bitfinex","ETHUSD",1642981614925,0.29559996,2541.8,2540.3,1.09790456]
["bitfinex","ETHUSD",1642981615124,0.29559996,2541.8,2540.0,0.1572]
["bitfinex","ETHUSD",1642981615328,0.29559996,2541.8,2539.9,0.1574]
["bitfinex","ETHUSD",1642981615329,3.45378,2541.7,2539.9,0.1574]
["bitfinex","ETHUSD",1642981615524,0.1574,2541.6,2539.8,0.72001509]
["bitfinex","ETHUSD",1642981615727,0.1574,2541.6,2540.5,1.15658797]
["bitfinex","ETHUSD",1642981615926,0.1574,2541.6,2540.1,0.01240167]
["bitfinex","ETHUSD",1642981616125,1.44685199,2540.5,2539.8,0.1574]
["bitfinex","ETHUSD",1642981616527,1.44685199,2540.5,2539.3,0.0123828]
["bitfinex","ETHUSD",1642981616726,0.3527,2540.6,2539.3,0.0123828]
["bitfinex","ETHUSD",1642981616925,0.3527,2540.6,2540.4,1.25308052]
["bitfinex","ETHUSD",1642981617125,0.08819998,2541.1,2540.4,1.25308052]
["bitfinex","ETHUSD",1642981617325,0.08819998,2541.1,2539.4,0.06981432]
["bitfinex","ETHUSD",1642981617527,0.1074,2541.0,2539.4,0.36981432]
["bitfinex","ETHUSD",1642981617730,1.19553775,2540.5,2539.9,1.18463779]
["bitfinex","ETHUSD",1642981617968,0.1074,2541.0,2539.9,1.18463779]
["bitfinex","ETHUSD",1642981618163,0.1074,2541.0,2539.9,0.6]
["bitfinex","ETHUSD",1642981618368,0.1074,2541.0,2540.0,1.36133484]
["bitfinex","ETHUSD",1642981618570,0.1074,2541.0,2540.0,1.66133484]
["bitfinex","ETHUSD",1642981618767,0.1074,2541.0,2540.0,1.96133484]
["bitfinex","ETHUSD",1642981619368,1.46373048,2540.3,2540.0,0.6]
["bitfinex","ETHUSD",1642981619571,1.46373048,2540.3,2539.4,0.1574]
["bitfinex","ETHUSD",1642981619572,1.46373048,2540.3,2539.4,0.4574]
["bitfinex","ETHUSD",1642981619769,1.46373048,2540.3,2539.4,0.7574]
["bitfinex","ETHUSD",1642981619970,0.1074,2541.0,2539.4,0.4574]
["bitfinex","ETHUSD",1642981620170,0.1074,2541.0,2539.4,0.1574]
["bitfinex","ETHUSD",1642981620171,0.19628,2540.8,2539.4,0.1574]
["bitfinex","ETHUSD",1642981620372,0.1574,2540.7,2539.7,1.20209538]
["bitfinex","ETHUSD",1642981620771,0.02087709,2540.7,2539.7,1.20209538]
["bitfinex","ETHUSD",1642981620975,0.02087709,2540.7,2539.3,0.0123828]
["bitfinex","ETHUSD",1642981621171,1.54623843,2539.8,2539.3,0.0123828]
["bitfinex","ETHUSD",1642981621372,0.02087709,2540.7,2539.3,0.0123828]
["bitfinex","ETHUSD",1642981621373,0.02087709,2540.7,2539.8,2.02736985]
["bitfinex","ETHUSD",1642981621573,1.45394082,2539.9,2539.8,2.02736985]
["bitfinex","ETHUSD",1642981621848,1.45394082,2539.9,2539.8,2.62736985]
["bitfinex","ETHUSD",1642981622037,1.45394082,2539.9,2539.8,3.62736985]
["bitfinex","ETHUSD",1642981622241,1.45394082,2539.9,2539.8,2.02736985]
["bitfinex","ETHUSD",1642981622638,1.61134082,2539.9,2539.8,2.02736985]
["bitfinex","ETHUSD",1642981623249,6.16134082,2539.9,2539.8,2.02736985]
["bitfinex","ETHUSD",1642981623843,6.16134082,2539.9,2539.8,6.985e-05]
["bitfinex","ETHUSD",1642981624043,4.7074,2539.9,2539.8,6.985e-05]
["bitfinex","ETHUSD",1642981624243,7.2074,2539.9,2539.8,6.985e-05]
["bitfinex","ETHUSD",1642981625045,4.7074,2539.9,2539.8,6.985e-05]
["bitfinex","ETHUSD",1642981625465,4.90368,2539.9,2539.8,6.985e-05]
["bitfinex","ETHUSD",1642981626268,7.40368,2539.9,2539.8,6.985e-05]
["bitfinex","ETHUSD",1642981626867,8.7294476,2539.9,2539.8,6.985e-05]
["bitfinex","ETHUSD",1642981627070,7.40368,2539.9,2539.8,6.985e-05]
["bitfinex","ETHUSD",1642981628577,9.00368,2539.9,2539.8,6.985e-05]
["bitfinex","ETHUSD",1642981628775,9.50810034,2539.9,2539.8,6.985e-05]
["bitfinex","ETHUSD",1642981628980,7.05,2539.8,2537.9,3.07988458]
["bitfinex","ETHUSD",1642981629219,0.90825837,2539.7,2538.7,1.5412254]
["bitfinex","ETHUSD",1642981629422,6.84225837,2539.7,2538.7,1.5412254]
["bitfinex","ETHUSD",1642981629629,6.84225837,2539.7,2539.1,1.28740009]
["bitfinex","ETHUSD",1642981629822,10.46148,2539.7,2539.1,1.28740009]
["bitfinex","ETHUSD",1642981630024,5.4098562,2539.2,2538.6,1.44664389]
["bitfinex","ETHUSD",1642981630224,5.4098562,2539.2,2538.1,0.01244015]
["bitfinex","ETHUSD",1642981630524,5.4098562,2539.2,2538.1,1.06981432]
["bitfinex","ETHUSD",1642981630727,5.4098562,2539.2,2538.1,1.0]
["bitfinex","ETHUSD",1642981631123,5.4098562,2539.2,2538.6,1.55377429]
["bitfinex","ETHUSD",1642981631323,1.111885,2538.7,2538.6,1.55377429]
["bitfinex","ETHUSD",1642981631723,1.111885,2538.7,2538.1,2.52830834]
["bitfinex","ETHUSD",1642981631929,1.111885,2538.7,2538.1,1.0]
["bitfinex","ETHUSD",1642981632128,1.111885,2538.7,2538.0,7.43]
["bitfinex","ETHUSD",1642981632328,3.26783029,2538.6,2538.0,7.43]
["bitfinex","ETHUSD",1642981632527,1.111885,2538.7,2538.0,7.43]
["bitfinex","ETHUSD",1642981633176,1.269385,2538.7,2538.0,7.43]
["bitfinex","ETHUSD",1642981633377,1.46622197,2538.2,2538.0,7.43]
["bitfinex","ETHUSD",1642981633581,1.46622197,2538.2,2538.1,1.22440853]
["bitfinex","ETHUSD",1642981633974,1.46622197,2538.2,2538.0,7.43]
["bitfinex","ETHUSD",1642981635080,1.46622197,2538.2,2538.0,8.70617149]
["bitfinex","ETHUSD",1642981635880,1.46622197,2538.2,2538.0,7.43]
["bitfinex","ETHUSD",1642981636089,1.46622197,2538.2,2537.3,9.03]
["bitfinex","ETHUSD",1642981636718,1.46622197,2538.2,2536.8,7.44270865]
["bitfinex","ETHUSD",1642981636719,1.47838282,2537.7,2536.8,7.44270865]
["bitfinex","ETHUSD",1642981636925,1.47838282,2537.7,2537.3,1.20189135]
["bitfinex","ETHUSD",1642981637325,1.47838282,2537.7,2536.8,7.43]
["bitfinex","ETHUSD",1642981637929,1.50682302,2537.3,2536.8,7.43]
["bitfinex","ETHUSD",1642981638125,6.80378458,2537.8,2536.9,1.0]
["bitfinex","ETHUSD",1642981638329,3.7239,2537.8,2537.5,1.39356965]
["bitfinex","ETHUSD",1642981638528,0.1575,2537.9,2536.9,1.07018205]
["bitfinex","ETHUSD",1642981638835,0.19628,2537.8,2536.8,7.43]
["bitfinex","ETHUSD",1642981639030,0.1575,2537.7,2536.8,7.43]
["bitfinex","ETHUSD",1642981639230,1.56663961,2537.7,2537.2,1.11323611]
["bitfinex","ETHUSD",1642981639431,0.1575,2538.0,2537.2,1.11323611]
["bitfinex","ETHUSD",1642981639630,3.7401,2538.1,2537.8,1.345085]
["bitfinex","ETHUSD",1642981639830,5.1355,2538.3,2537.3,0.07018205]
["bitfinex","ETHUSD",1642981639831,4.09988,2538.3,2537.3,0.07018205]
["bitfinex","ETHUSD",1642981640034,4.1337,2538.2,2537.0,7.43]
["bitfinex","ETHUSD",1642981640229,0.19628,2538.1,2537.0,7.43]
["bitfinex","ETHUSD",1642981640487,0.1575,2538.0,2537.1,1.07018205]
["bitfinex","ETHUSD",1642981640678,0.19628,2538.1,2537.1,1.07018205]
["bitfinex","ETHUSD",1642981640679,0.19628,2538.1,2537.8,1.42332239]
["bitfinex","ETHUSD",1642981640877,1.5125627,2538.0,2537.8,1.42332239]
["bitfinex","ETHUSD",1642981641178,1.5125627,2538.0,2537.1,1.0]
["bitfinex","ETHUSD",1642981641982,1.5125627,2538.0,2536.5,0.22768205]
["bitfinex","ETHUSD",1642981641983,0.19628,2537.9,2536.7,1.20242185]
["bitfinex","ETHUSD",1642981642188,0.19628,2537.9,2536.5,7.5875]
["bitfinex","ETHUSD",1642981642189,0.69034597,2537.8,2536.5,7.43]
["bitfinex","ETHUSD",1642981642384,0.19628,2537.7,2536.5,7.43]
["bitfinex","ETHUSD",1642981642584,0.1575,2537.6,2536.5,7.43]
["bitfinex","ETHUSD",1642981642887,0.1575,2537.8,2536.5,7.43]
["bitfinex","ETHUSD",1642981643082,3.9557,2537.9,2536.5,7.43]
["bitfinex","ETHUSD",1642981643286,5.32435464,2537.9,2537.7,1.20876331]
["bitfinex","ETHUSD",1642981643482,1.52615464,2537.9,2537.7,1.20876331]
["bitfinex","ETHUSD",1642981643683,6.34628,2537.8,2537.0,7.43]
["bitfinex","ETHUSD",1642981643888,6.34628,2537.8,2536.5,7.43]
["bitfinex","ETHUSD",1642981644084,0.1575,2537.7,2536.5,7.43]
["bitfinex","ETHUSD",1642981644322,0.19628,2537.6,2536.5,7.73]
["bitfinex","ETHUSD",1642981644524,0.1575,2537.5,2536.5,7.73]
["bitfinex","ETHUSD",1642981644824,1.20170207,2537.3,2536.5,7.43]
["bitfinex","ETHUSD",1642981645025,1.35920207,2537.3,2536.5,7.43]
["bitfinex","ETHUSD",1642981646025,1.11994522,2536.9,2536.5,7.43]
["bitfinex","ETHUSD",1642981646225,0.35378,2537.4,2536.9,2.23989043]
["bitfinex","ETHUSD",1642981646226,0.19628,2537.4,2536.9,2.23989043]
["bitfinex","ETHUSD",1642981646428,1.45706381,2537.3,2536.9,2.23989043]
["bitfinex","ETHUSD",1642981647326,1.45706381,2537.3,2537.2,1.56010297]
["bitfinex","ETHUSD",1642981647967,0.19628,2537.3,2537.2,1.56010297]
["bitfinex","ETHUSD",1642981648568,0.19628,2537.3,2536.9,2.23989043]
["bitfinex","ETHUSD",1642981649670,0.19628,2537.3,2536.9,3.67337553]
["bitfinex","ETHUSD",1642981650180,1.1726,2537.9,2536.9,4.34373723]
["bitfinex","ETHUSD",1642981650374,1.1726,2537.9,2537.0,1.0]
["bitfinex","ETHUSD",1642981650774,1.1726,2537.9,2537.1,0.0703617]
["bitfinex","ETHUSD",1642981651174,1.1726,2537.9,2537.2,1.52449343]
["bitfinex","ETHUSD",1642981651175,1.11050344,2537.3,2537.2,1.52449343]
["bitfinex","ETHUSD",1642981651382,1.11050344,2537.3,2536.9,2.23989043]
["bitfinex","ETHUSD",1642981651584,1.11050344,2537.3,2536.4,0.0703617]
["bitfinex","ETHUSD",1642981651585,5.25,2537.2,2536.4,0.0703617]
["bitfinex","ETHUSD",1642981651825,1.11050344,2537.3,2536.0,0.0009]
["bitfinex","ETHUSD",1642981652022,1.41050344,2537.3,2536.0,0.0009]
["bitfinex","ETHUSD",1642981652321,1.60678344,2537.3,2536.0,1.33204767]
["bitfinex","ETHUSD",1642981652519,1.60678344,2537.3,2536.0,0.0009]
["bitfinex","ETHUSD",1642981652722,1.64578604,2537.3,2536.2,1.44945196]
["bitfinex","ETHUSD",1642981652926,0.19473513,2537.2,2536.2,1.44945196]
["bitfinex","ETHUSD",1642981653223,0.66773513,2537.2,2536.2,1.44945196]
["bitfinex","ETHUSD",1642981653422,0.1575,2537.2,2536.2,1.44945196]
["bitfinex","ETHUSD",1642981653620,1.19236671,2537.2,2536.2,1.44945196]
["bitfinex","ETHUSD",1642981653826,1.33729948,2536.5,2536.0,1.096067]
["bitfinex","ETHUSD",1642981654025,0.1575,2537.2,2536.6,1.38552868]
["bitfinex","ETHUSD",1642981654026,0.473,2537.1,2536.6,1.38552868]
["bitfinex","ETHUSD",1642981654229,0.35378,2537.0,2536.0,1.096067]
["bitfinex","ETHUSD",1642981654726,0.35378,2537.0,2536.0,0.0009]
["bitfinex","ETHUSD",1642981654925,1.2391,2536.9,2536.0,0.0009]
["bitfinex","ETHUSD",1642981655130,0.1577,2536.8,2536.0,0.0009]
["bitfinex","ETHUSD",1642981655328,0.1577,2536.8,2536.0,1.4470588]
["bitfinex","ETHUSD",1642981655329,0.19628,2536.7,2536.0,1.4470588]
["bitfinex","ETHUSD",1642981655572,0.1577,2536.6,2536.0,0.0009]
["bitfinex","ETHUSD",1642981655769,1.20607092,2536.5,2536.0,0.0009]
["bitfinex","ETHUSD",1642981655971,0.1577,2536.4,2536.0,0.0009]
["bitfinex","ETHUSD",1642981656169,0.19628,2536.3,2536.0,0.0009]
["bitfinex","ETHUSD",1642981656374,0.1577,2536.2,2536.0,0.0009]
["bitfinex","ETHUSD",1642981656974,0.66928,2536.1,2535.0,7.43]
["bitfinex","ETHUSD",1642981657173,1.08722979,2535.1,2535.0,7.43]
["bitfinex","ETHUSD",1642981657574,1.08722979,2535.1,2534.9,1.23438429]
["bitfinex","ETHUSD",1642981657776,1.08722979,2535.1,2534.5,7.44259795]
["bitfinex","ETHUSD",1642981658078,1.38722979,2535.1,2534.4,2.6843207]
["bitfinex","ETHUSD",1642981658378,1.38722979,2535.1,2534.6,2.2375648]
["bitfinex","ETHUSD",1642981658575,1.61808967,2535.1,2534.6,2.2375648]
["bitfinex","ETHUSD",1642981659226,1.33608857,2534.7,2534.6,2.2375648]
["bitfinex","ETHUSD",1642981659430,0.13819996,2535.2,2534.5,1.49664481]
["bitfinex","ETHUSD",1642981659631,0.1577,2535.9,2534.5,1.50913514]
["bitfinex","ETHUSD",1642981659829,0.19628,2535.8,2534.6,0.07020127]
["bitfinex","ETHUSD",1642981660024,9.8467,2536.1,2534.6,1.07020127]
["bitfinex","ETHUSD",1642981660224,0.35398,2536.0,2534.6,1.07020127]
["bitfinex","ETHUSD",1642981660424,0.35398,2536.0,2534.7,7.43]
["bitfinex","ETHUSD",1642981660425,1.15374834,2535.5,2534.7,7.43]
["bitfinex","ETHUSD",1642981660625,1.15374834,2535.5,2534.8,1.0]
["bitfinex","ETHUSD",1642981660826,0.19628,2535.4,2534.4,1.14241231]
["bitfinex","ETHUSD",1642981661029,0.19628,2535.4,2533.8,0.07020127]
["bitfinex","ETHUSD",1642981661030,0.35398,2535.4,2533.8,0.07020127]
["bitfinex","ETHUSD",1642981661225,3.4252,2535.3,2533.8,0.37020127]
["bitfinex","ETHUSD",1642981661425,0.1577,2535.2,2533.8,0.07020127]
["bitfinex","ETHUSD",1642981661628,1.52363428,2534.7,2534.2,1.43054996]
["bitfinex","ETHUSD",1642981661826,1.52363428,2534.7,2533.7,0.01231137]
["bitfinex","ETHUSD",1642981662035,1.82363428,2534.7,2534.0,1.10505196]
["bitfinex","ETHUSD",1642981662225,1.68133428,2534.7,2533.2,3.07152398]
["bitfinex","ETHUSD",1642981662428,1.52363428,2534.7,2533.5,7.43]
["bitfinex","ETHUSD",1642981662629,0.1577,2535.1,2533.5,7.44270902]
["bitfinex","ETHUSD",1642981662833,1.2076,2535.4,2534.7,0.00122385]
["bitfinex","ETHUSD",1642981662834,1.3653,2535.4,2534.7,0.00122385]
["bitfinex","ETHUSD",1642981663080,1.3653,2535.4,2535.0,1.10908831]
["bitfinex","ETHUSD",1642981663081,1.2076,2535.4,2535.0,1.10908831]
["bitfinex","ETHUSD",1642981663287,0.1577,2536.0,2535.0,1.10908831]
["bitfinex","ETHUSD",1642981663485,0.1577,2536.0,2534.7,0.00122385]
["bitfinex","ETHUSD",1642981663486,2.3339,2536.2,2535.8,1.47389978]
["bitfinex","ETHUSD",1642981663684,2.3339,2536.2,2535.0,0.07020127]
["bitfinex","ETHUSD",1642981663685,0.19628,2536.1,2535.0,0.07020127]
["bitfinex","ETHUSD",1642981663882,0.19628,2536.1,2534.7,0.00122385]
["bitfinex","ETHUSD",1642981663883,0.1577,2536.0,2534.7,0.00122385]
["bitfinex","ETHUSD",1642981664083,0.19628,2535.9,2534.7,0.00122385]
["bitfinex","ETHUSD",1642981664283,0.1577,2535.8,2534.7,0.00122385]
["bitfinex","ETHUSD",1642981664486,1.2144,2535.7,2534.7,0.00122385]
["bitfinex","ETHUSD",1642981664692,1.47182289,2535.4,2535.1,1.29056621]
["bitfinex","ETHUSD",1642981664887,3.54452398,2536.0,2535.1,1.29056621]
["bitfinex","ETHUSD",1642981664888,2.96111,2537.4,2535.3,5.0]
["bitfinex","ETHUSD",1642981665096,0.3117,2538.7,2536.3,0.01208596]
["bitfinex","ETHUSD",1642981665391,2.0,2539.2,2536.4,2.20718266]
["bitfinex","ETHUSD",1642981665733,1.1669,2540.5,2536.4,2.20718266]
["bitfinex","ETHUSD",1642981665734,1.1897,2541.0,2539.1,5.915]
["bitfinex","ETHUSD",1642981665888,1.1897,2541.0,2539.2,0.19718]
["bitfinex","ETHUSD",1642981666096,24.53197139,2541.3,2539.2,0.67018]
["bitfinex","ETHUSD",1642981666298,19.84110552,2541.3,2539.4,0.00832396]
["bitfinex","ETHUSD",1642981666492,19.84110552,2541.3,2541.0,0.3]
["bitfinex","ETHUSD",1642981666493,19.76353426,2541.3,2541.0,0.3]
["bitfinex","ETHUSD",1642981666730,2.18823607,2543.5,2541.2,5.915]
["bitfinex","ETHUSD",1642981666731,0.01252256,2543.5,2541.2,5.915]
["bitfinex","ETHUSD",1642981666930,0.01252256,2543.5,2542.0,5.915]
["bitfinex","ETHUSD",1642981666931,1.22844734,2543.1,2542.0,5.915]
["bitfinex","ETHUSD",1642981667134,0.01252256,2543.5,2542.0,5.915]
["bitfinex","ETHUSD",1642981667135,1.81021161,2543.3,2542.0,5.915]
["bitfinex","ETHUSD",1642981667337,1.81021161,2543.3,2542.1,0.473]
["bitfinex","ETHUSD",1642981667529,1.81021161,2544.8,2542.1,1.20154627]
["bitfinex","ETHUSD",1642981667730,1.81021161,2544.8,2542.7,5.915]
["bitfinex","ETHUSD",1642981667929,0.07919,2544.7,2543.0,5.915]
["bitfinex","ETHUSD",1642981668131,0.07919,2544.7,2543.3,5.915]
["bitfinex","ETHUSD",1642981668132,1.88940161,2544.7,2543.3,5.915]
["bitfinex","ETHUSD",1642981668332,1.88940161,2544.7,2543.4,1.20154627]
["bitfinex","ETHUSD",1642981668333,1.38940161,2544.7,2543.4,1.20154627]
["bitfinex","ETHUSD",1642981668530,1.38940161,2544.7,2543.2,0.666]
["bitfinex","ETHUSD",1642981668531,0.40441783,2544.7,2543.6,0.53136627]
["bitfinex","ETHUSD",1642981668728,0.40441783,2544.7,2543.8,0.53136627]
["bitfinex","ETHUSD",1642981668729,1.11139495,2544.6,2543.8,0.53136627]
["bitfinex","ETHUSD",1642981668932,1.51581278,2544.6,2542.8,0.01246738]
["bitfinex","ETHUSD",1642981669136,1.51581278,2544.6,2542.8,0.473]
["bitfinex","ETHUSD",1642981669334,1.3915253,2543.5,2542.8,0.473]
["bitfinex","ETHUSD",1642981669633,1.3915253,2543.5,2542.2,1.7693836]
["bitfinex","ETHUSD",1642981669634,0.40441783,2543.5,2542.5,1.0]
["bitfinex","ETHUSD",1642981669937,0.40441783,2543.6,2542.2,2.0693836]
["bitfinex","ETHUSD",1642981670333,0.40441783,2543.6,2542.2,1.7693836]
["bitfinex","ETHUSD",1642981670334,0.70441783,2543.6,2542.2,1.7693836]
["bitfinex","ETHUSD",1642981670583,1.25788475,2542.9,2542.2,1.4693836]
["bitfinex","ETHUSD",1642981670777,1.25788475,2542.9,2542.1,0.3]
["bitfinex","ETHUSD",1642981671080,0.01249382,2543.1,2541.6,1.05837998]
["bitfinex","ETHUSD",1642981671276,0.473,2544.2,2541.6,1.35837998]
["bitfinex","ETHUSD",1642981671683,0.01268302,2544.1,2543.7,1.40100311]
["bitfinex","ETHUSD",1642981671886,1.76549999,2545.1,2543.7,1.40100311]
["bitfinex","ETHUSD",1642981671887,1.46435629,2544.4,2543.7,1.40100311]
["bitfinex","ETHUSD",1642981672082,1.4173115,2544.0,2542.7,0.01259249]
["bitfinex","ETHUSD",1642981672382,1.73849999,2545.1,2542.7,0.01259249]
["bitfinex","ETHUSD",1642981672984,1.11139495,2544.0,2543.5,1.35038555]
["bitfinex","ETHUSD",1642981673283,1.11139495,2544.0,2542.7,0.01259249]
["bitfinex","ETHUSD",1642981673880,1.11139495,2544.0,2542.6,0.473]
["bitfinex","ETHUSD",1642981674082,1.11139495,2544.0,2542.6,0.773]
["bitfinex","ETHUSD",1642981674324,1.11139495,2544.0,2543.4,1.19474445]
["bitfinex","ETHUSD",1642981674525,1.41139495,2544.0,2543.4,1.19474445]
["bitfinex","ETHUSD",1642981674729,1.41139495,2544.0,2542.6,3.973]
["bitfinex","ETHUSD",1642981675133,1.41139495,2544.0,2542.8,0.3]
["bitfinex","ETHUSD",1642981675329,0.3,2544.0,2542.8,0.3]
["bitfinex","ETHUSD",1642981675525,1.8196768,2544.2,2542.8,0.3]
["bitfinex","ETHUSD",1642981675730,1.5196768,2544.2,2542.8,0.3]
["bitfinex","ETHUSD",1642981675928,0.03220349,2544.7,2542.9,0.19718]
["bitfinex","ETHUSD",1642981676127,0.01249553,2544.9,2542.9,0.19718]
["bitfinex","ETHUSD",1642981676525,1.11139495,2544.3,2542.9,1.49718]
["bitfinex","ETHUSD",1642981676728,1.11139495,2544.3,2542.9,0.65438]
["bitfinex","ETHUSD",1642981677027,1.11139495,2544.3,2542.9,0.95438]
["bitfinex","ETHUSD",1642981677428,1.37778735,2544.1,2542.9,0.95438]
["bitfinex","ETHUSD",1642981677630,1.11139495,2544.3,2543.4,1.4693836]
["bitfinex","ETHUSD",1642981680078,1.11140992,2544.2,2543.4,1.4693836]
["bitfinex","ETHUSD",1642981680276,1.11140992,2544.2,2542.8,0.78578752]
["bitfinex","ETHUSD",1642981680484,1.11140992,2544.2,2542.8,0.48578752]
["bitfinex","ETHUSD",1642981680679,1.11139495,2544.3,2542.8,0.48578752]
["bitfinex","ETHUSD",1642981680680,1.29790894,2543.4,2542.8,0.48578752]
["bitfinex","ETHUSD",1642981680889,1.11139495,2544.3,2542.5,0.1572]
["bitfinex","ETHUSD",1642981680890,1.40241474,2543.0,2542.5,0.1572]
["bitfinex","ETHUSD",1642981681096,0.3,2544.2,2541.6,0.10044777]
["bitfinex","ETHUSD",1642981681097,1.0,2543.7,2541.6,0.10044777]
["bitfinex","ETHUSD",1642981681282,0.04456877,2543.6,2541.6,0.10044777]
["bitfinex","ETHUSD",1642981682130,1.35813875,2542.6,2541.6,0.10044777]
["bitfinex","ETHUSD",1642981682330,0.0455441,2543.6,2541.6,0.10044777]
["bitfinex","ETHUSD",1642981682528,0.773,2543.7,2542.1,1.37579109]
["bitfinex","ETHUSD",1642981682726,0.05,2542.7,2542.1,1.32579109]
["bitfinex","ETHUSD",1642981683328,0.05,2542.7,2541.6,0.10044777]
["bitfinex","ETHUSD",1642981683530,1.36721915,2542.7,2541.6,0.10044777]
["bitfinex","ETHUSD",1642981683729,1.31721915,2542.7,2541.6,0.10044777]
["bitfinex","ETHUSD",1642981683932,1.0,2543.6,2541.6,0.29762777]
["bitfinex","ETHUSD",1642981684132,0.03232322,2543.7,2541.6,0.29762777]
["bitfinex","ETHUSD",1642981684338,1.37233376,2544.1,2542.2,0.01250785]
["bitfinex","ETHUSD",1642981684737,1.21139495,2543.8,2543.3,1.14927042]
["bitfinex","ETHUSD",1642981684941,14.95348622,2544.7,2543.3,1.14927042]
["bitfinex","ETHUSD",1642981684942,1.36139661,2544.2,2543.3,1.14927042]
["bitfinex","ETHUSD",1642981685141,0.48551666,2545.3,2543.3,1.44927042]
["bitfinex","ETHUSD",1642981685478,0.473,2545.3,2543.3,1.28747039]
["bitfinex","ETHUSD",1642981685683,0.03120548,2545.2,2543.3,1.28747039]
["bitfinex","ETHUSD",1642981685880,0.04999999,2545.0,2543.3,1.28747039]
["bitfinex","ETHUSD",1642981686077,1.52672584,2544.1,2543.3,1.28747039]
["bitfinex","ETHUSD",1642981686289,1.21139495,2543.8,2543.3,0.13819997]
["bitfinex","ETHUSD",1642981687080,1.52672584,2544.1,2543.3,0.13819997]
["bitfinex","ETHUSD",1642981687487,0.01243993,2543.8,2542.6,0.1572]
["bitfinex","ETHUSD",1642981687691,0.01243993,2543.8,2541.6,0.08819998]
["bitfinex","ETHUSD",1642981687692,7.29653,2543.7,2541.6,0.08819998]
["bitfinex","ETHUSD",1642981687889,3.17992776,2543.6,2541.6,0.08819998]
["bitfinex","ETHUSD",1642981688082,1.26139495,2542.9,2542.4,1.19683731]
["bitfinex","ETHUSD",1642981688287,3.17992776,2543.6,2541.6,0.08819998]
["bitfinex","ETHUSD",1642981688484,3.17992776,2543.6,2541.6,0.28472998]
["bitfinex","ETHUSD",1642981688485,1.3120298,2542.9,2541.6,0.28472998]
["bitfinex","ETHUSD",1642981688687,1.27568801,2542.5,2541.6,0.28472998]
["bitfinex","ETHUSD",1642981688894,1.27568801,2542.5,2541.6,0.08819998]
["bitfinex","ETHUSD",1642981689083,0.19653,2543.0,2541.6,0.08819998]
["bitfinex","ETHUSD",1642981689338,1.26139495,2542.7,2541.6,0.08819998]
["bitfinex","ETHUSD",1642981689942,0.1572,2543.1,2542.2,0.01247515]
["bitfinex","ETHUSD",1642981690146,0.1572,2543.7,2542.3,0.19653]
["bitfinex","ETHUSD",1642981690344,3.9694,2544.6,2542.8,0.01210777]
["bitfinex","ETHUSD",1642981690345,0.19653,2543.8,2542.8,0.01210777]
["bitfinex","ETHUSD",1642981690543,0.1572,2543.7,2542.3,0.473]
["bitfinex","ETHUSD",1642981690744,0.19653,2543.6,2542.3,0.473]
["bitfinex","ETHUSD",1642981691045,0.19653,2543.6,2542.4,1.3193836]
["bitfinex","ETHUSD",1642981691244,0.1572,2543.5,2541.9,0.773]
["bitfinex","ETHUSD",1642981691450,0.3,2542.9,2541.6,0.1572]
["bitfinex","ETHUSD",1642981691644,0.35373,2542.8,2541.6,0.1572]
["bitfinex","ETHUSD",1642981691841,0.05163531,2542.6,2541.6,0.1572]
["bitfinex","ETHUSD",1642981692043,3.3121622,2543.2,2541.2,0.08819998]
["bitfinex","ETHUSD",1642981692044,0.1572,2542.5,2541.2,0.08819998]
["bitfinex","ETHUSD",1642981692241,0.35373,2543.1,2542.3,1.3193836]
["bitfinex","ETHUSD",1642981692441,1.71818985,2543.1,2542.3,1.3193836]
["bitfinex","ETHUSD",1642981692643,0.19653,2543.1,2542.3,1.3193836]
["bitfinex","ETHUSD",1642981692841,0.19653,2543.3,2542.3,1.3193836]
["bitfinex","ETHUSD",1642981693071,0.1572,2543.6,2542.3,1.3193836]
["bitfinex","ETHUSD",1642981693271,1.17411405,2543.4,2542.3,2.3923836]
["bitfinex","ETHUSD",1642981693767,1.18328111,2543.5,2542.3,2.3923836]
["bitfinex","ETHUSD",1642981693768,0.0872809,2543.0,2542.3,2.3923836]
["bitfinex","ETHUSD",1642981694171,0.0872809,2543.0,2542.3,0.473]
["bitfinex","ETHUSD",1642981694377,0.0872809,2543.0,2541.8,1.473]
["bitfinex","ETHUSD",1642981694378,1.2046799,2542.7,2541.8,1.473]
["bitfinex","ETHUSD",1642981694574,0.0872809,2543.0,2541.8,0.473]
["bitfinex","ETHUSD",1642981694774,0.04999999,2543.6,2541.9,0.19653]
["bitfinex","ETHUSD",1642981694775,0.1572,2543.5,2541.9,0.19653]
["bitfinex","ETHUSD",1642981694975,0.24652999,2543.6,2541.9,0.19653]
["bitfinex","ETHUSD",1642981695174,0.24652999,2543.6,2542.0,3.215e-05]
["bitfinex","ETHUSD",1642981695175,30.46653,2543.5,2542.0,3.215e-05]
["bitfinex","ETHUSD",1642981695381,30.46653,2543.5,2540.5,3.5]
["bitfinex","ETHUSD",1642981695382,0.01279625,2542.4,2540.5,3.5]
["bitfinex","ETHUSD",1642981695581,1.38789347,2540.9,2540.7,3.5]
["bitfinex","ETHUSD",1642981695889,1.38789347,2540.9,2539.4,0.1572]
["bitfinex","ETHUSD",1642981695890,2.1014334,2540.8,2539.4,0.1572]
["bitfinex","ETHUSD",1642981696087,0.35373,2540.7,2538.5,0.1574]
["bitfinex","ETHUSD",1642981696291,0.35373,2540.7,2539.0,0.2035]
["bitfinex","ETHUSD",1642981696759,0.1572,2540.7,2539.3,0.01246055]
["bitfinex","ETHUSD",1642981696949,2.2879334,2540.8,2539.4,0.1574]
["bitfinex","ETHUSD",1642981697553,2.2879334,2540.8,2539.3,0.01246055]
["bitfinex","ETHUSD",1642981697750,0.35373,2540.7,2539.3,0.01246055]
["bitfinex","ETHUSD",1642981697955,0.35373,2540.7,2539.0,0.1574]
["bitfinex","ETHUSD",1642981697956,1.52467204,2539.7,2539.0,0.1574]
["bitfinex","ETHUSD",1642981698154,1.35373,2540.7,2538.9,0.08819998]
["bitfinex","ETHUSD",1642981699156,1.22252245,2540.2,2538.9,0.08819998]
["bitfinex","ETHUSD",1642981699560,1.2986662,2539.8,2538.9,0.08819998]
["bitfinex","ETHUSD",1642981699964,0.19653,2540.1,2539.2,1.50497554]
["bitfinex","ETHUSD",1642981700162,0.1575,2540.0,2538.9,0.08819998]
["bitfinex","ETHUSD",1642981700974,1.24011135,2539.1,2538.5,0.01230162]
["bitfinex","ETHUSD",1642981701185,1.24011135,2539.1,2537.4,7.71414355]
["bitfinex","ETHUSD",1642981701186,0.01250265,2538.6,2538.0,1.13760051]
["bitfinex","ETHUSD",1642981701388,0.01250265,2538.6,2537.7,0.1575]
["bitfinex","ETHUSD",1642981701389,0.01250265,2538.6,2536.9,13.04740485]
["bitfinex","ETHUSD",1642981701390,0.35403,2538.5,2536.9,13.04740485]
["bitfinex","ETHUSD",1642981701575,0.35403,2538.5,2537.1,0.01202841]
["bitfinex","ETHUSD",1642981701576,0.1575,2538.5,2537.1,0.01202841]
["bitfinex","ETHUSD",1642981701775,0.1575,2538.6,2537.1,0.01202841]
["bitfinex","ETHUSD",1642981701974,0.19653,2538.9,2537.1,0.01202841]
["bitfinex","ETHUSD",1642981701975,0.19653,2538.9,2537.2,0.1575]
["bitfinex","ETHUSD",1642981702376,0.19653,2538.9,2538.7,0.345619]
["bitfinex","ETHUSD",1642981702575,7.34013321,2538.8,2538.7,0.345619]
["bitfinex","ETHUSD",1642981702977,7.34013321,2538.8,2537.2,0.1575]
["bitfinex","ETHUSD",1642981703381,0.1575,2539.0,2537.7,0.01291086]
["bitfinex","ETHUSD",1642981703582,0.13819997,2539.1,2537.7,0.01291086]
["bitfinex","ETHUSD",1642981703782,0.35403,2539.8,2537.7,0.01291086]
["bitfinex","ETHUSD",1642981703985,0.1575,2539.9,2539.1,0.345619]
["bitfinex","ETHUSD",1642981704434,1.14409542,2539.3,2538.3,0.01266824]
["bitfinex","ETHUSD",1642981704736,0.42777722,2539.3,2538.3,0.01266824]
["bitfinex","ETHUSD",1642981704933,0.42777722,2539.3,2538.4,23.8005]
["bitfinex","ETHUSD",1642981705135,0.13819997,2540.4,2539.3,1.01467016]
["bitfinex","ETHUSD",1642981705334,0.42777722,2540.4,2539.4,0.1574]
["bitfinex","ETHUSD",1642981705532,0.42777722,2540.4,2539.4,0.4574]
["bitfinex","ETHUSD",1642981705731,1.23706365,2540.2,2539.4,0.4574]
["bitfinex","ETHUSD",1642981705931,1.23706365,2540.2,2539.4,0.7574]
["bitfinex","ETHUSD",1642981705932,0.42777722,2540.2,2539.4,0.7574]
["bitfinex","ETHUSD",1642981706335,0.01268349,2540.7,2539.4,0.7574]
["bitfinex","ETHUSD",1642981706547,0.01268349,2540.7,2539.4,1.7574]
["bitfinex","ETHUSD",1642981706736,0.01268349,2540.7,2539.8,0.345619]
["bitfinex","ETHUSD",1642981707240,0.1574,2541.1,2539.9,4.33800534]
["bitfinex","ETHUSD",1642981707638,0.1574,2541.1,2540.0,1.0]
["bitfinex","ETHUSD",1642981708079,0.1574,2541.2,2540.0,1.0]
["bitfinex","ETHUSD",1642981708283,0.7146576,2541.2,2540.1,4.01789835]
["bitfinex","ETHUSD",1642981708484,0.7146576,2541.2,2540.0,1.3]
["bitfinex","ETHUSD",1642981708690,0.16995624,2542.0,2540.2,0.3]
["bitfinex","ETHUSD",1642981708889,0.16995624,2542.0,2540.4,0.00640091]
["bitfinex","ETHUSD",1642981708890,0.01255624,2542.0,2540.4,0.00640091]
["bitfinex","ETHUSD",1642981709091,0.56981384,2542.0,2540.5,3.82091151]
["bitfinex","ETHUSD",1642981709284,1.37518745,2541.5,2540.5,1.073]
["bitfinex","ETHUSD",1642981709486,1.93244505,2541.5,2540.6,1.0]
["bitfinex","ETHUSD",1642981709784,1.93244505,2541.5,2540.7,0.473]
["bitfinex","ETHUSD",1642981709987,1.93244505,2541.5,2540.8,0.473]
["bitfinex","ETHUSD",1642981710390,1.44746148,2541.1,2540.2,0.0125128]
["bitfinex","ETHUSD",1642981710589,1.44746148,2541.1,2539.5,8.74607616]
["bitfinex","ETHUSD",1642981710590,0.01259237,2540.8,2540.1,0.473]
["bitfinex","ETHUSD",1642981710785,0.01259237,2540.8,2539.8,0.473]
["bitfinex","ETHUSD",1642981710989,0.01259237,2540.8,2539.9,3.34881954]
["bitfinex","ETHUSD",1642981711185,0.1574,2540.7,2539.5,4.17058481]
["bitfinex","ETHUSD",1642981711388,0.90149161,2540.7,2539.6,3.34934219]
["bitfinex","ETHUSD",1642981711582,1.50471618,2540.3,2540.1,0.345619]
["bitfinex","ETHUSD",1642981711828,0.74409161,2540.3,2540.1,0.345619]
["bitfinex","ETHUSD",1642981712226,0.1574,2540.7,2540.1,0.345619]
["bitfinex","ETHUSD",1642981712426,0.57885553,2540.7,2539.3,5.35066987]
["bitfinex","ETHUSD",1642981712628,0.57885553,2540.7,2539.4,3.34937375]
["bitfinex","ETHUSD",1642981712832,1.39483342,2539.7,2539.4,3.34937375]
["bitfinex","ETHUSD",1642981713032,1.34483342,2539.7,2539.4,3.34937375]
["bitfinex","ETHUSD",1642981713232,1.34483342,2539.7,2539.4,3.29937375]
["bitfinex","ETHUSD",1642981713434,0.1574,2540.7,2539.4,3.29937375]
["bitfinex","ETHUSD",1642981713435,0.1575,2540.5,2539.4,3.29937375]
["bitfinex","ETHUSD",1642981713635,0.42145553,2540.5,2539.4,3.29937375]
["bitfinex","ETHUSD",1642981713833,0.42145553,2540.5,2539.5,0.07054836]
["bitfinex","ETHUSD",1642981714131,0.01259237,2540.8,2539.3,1.36028916]
["bitfinex","ETHUSD",1642981714132,0.1574,2540.4,2539.3,1.36028916]
["bitfinex","ETHUSD",1642981714339,1.24037158,2540.0,2539.3,1.36028916]
["bitfinex","ETHUSD",1642981714632,0.42106673,2540.0,2539.3,1.36028916]
["bitfinex","ETHUSD",1642981715495,0.1575,2540.6,2539.4,0.3]
["bitfinex","ETHUSD",1642981715685,1.18907761,2539.9,2539.3,1.36028916]
["bitfinex","ETHUSD",1642981715884,0.3543,2540.6,2540.5,2.18162522]
["bitfinex","ETHUSD",1642981716088,2.2067121,2540.6,2540.5,2.18162522]
["bitfinex","ETHUSD",1642981718389,2.54579079,2540.6,2540.5,2.18162522]
["bitfinex","ETHUSD",1642981722135,0.76014542,2540.6,2540.5,2.18162522]
["bitfinex","ETHUSD",1642981722333,0.76366045,2540.6,2540.5,2.18162522]
["bitfinex","ETHUSD",1642981722534,0.7168203,2540.6,2540.5,2.48162522]
["bitfinex","ETHUSD",1642981723200,0.7168203,2540.6,2540.5,2.18162522]
["bitfinex","ETHUSD",1642981724405,0.61762539,2540.6,2540.5,2.18162522]
["bitfinex","ETHUSD",1642981725913,0.61762539,2540.9,2540.5,2.97843522]
["bitfinex","ETHUSD",1642981726110,0.61762539,2540.9,2540.6,1.0]
["bitfinex","ETHUSD",1642981726318,0.34014287,2541.9,2540.8,7.29681]
["bitfinex","ETHUSD",1642981726511,0.34014287,2542.0,2540.8,7.89681]
["bitfinex","ETHUSD",1642981726743,0.34014287,2542.0,2540.9,1.0]
["bitfinex","ETHUSD",1642981726944,0.34014287,2542.0,2540.9,1.3]
["bitfinex","ETHUSD",1642981727746,0.34014287,2542.0,2541.0,0.19681]
["bitfinex","ETHUSD",1642981728343,1.47991729,2541.8,2541.0,0.19681]
["bitfinex","ETHUSD",1642981728543,1.2289,2542.2,2541.1,0.1572]
["bitfinex","ETHUSD",1642981728747,0.36613791,2542.7,2541.2,0.98406]
["bitfinex","ETHUSD",1642981728947,0.1572,2543.1,2541.4,23.17]
["bitfinex","ETHUSD",1642981729169,0.1968,2544.1,2541.9,0.01292528]
["bitfinex","ETHUSD",1642981729170,0.01269442,2543.6,2541.9,0.01292528]
["bitfinex","ETHUSD",1642981729353,2.3864,2544.4,2542.0,0.35401]
["bitfinex","ETHUSD",1642981729354,0.1968,2543.9,2542.0,0.35401]
["bitfinex","ETHUSD",1642981729553,0.1572,2544.0,2542.0,0.65401]
["bitfinex","ETHUSD",1642981729554,1.29151174,2542.8,2542.0,0.65401]
["bitfinex","ETHUSD",1642981729951,1.54475961,2542.4,2542.0,0.4572]
["bitfinex","ETHUSD",1642981730151,0.01219176,2542.8,2542.0,0.3]
["bitfinex","ETHUSD",1642981730589,0.01219176,2542.8,2541.7,0.49681]
["bitfinex","ETHUSD",1642981730790,0.1968,2543.3,2541.7,0.49681]
["bitfinex","ETHUSD",1642981730991,0.1572,2543.2,2541.7,0.19681]
["bitfinex","ETHUSD",1642981731194,1.15810976,2542.5,2541.5,1.073]
["bitfinex","ETHUSD",1642981731591,0.1572,2543.2,2541.6,0.19681]
["bitfinex","ETHUSD",1642981731790,0.1572,2543.2,2541.6,0.35401]
["bitfinex","ETHUSD",1642981732397,0.1572,2543.2,2541.7,0.01203293]
["bitfinex","ETHUSD",1642981732591,1.52246072,2542.7,2541.8,0.1572]
["bitfinex","ETHUSD",1642981732993,3.7596147,2543.5,2541.9,0.19681]
["bitfinex","ETHUSD",1642981733192,0.1572,2543.5,2541.9,0.19681]
["bitfinex","ETHUSD",1642981733395,0.1968,2543.4,2541.8,0.1572]
["bitfinex","ETHUSD",1642981733693,0.1572,2543.3,2541.8,0.1572]
["bitfinex","ETHUSD",1642981733891,0.1572,2543.5,2541.9,0.19681]
["bitfinex","ETHUSD",1642981734094,1.48183397,2542.9,2541.9,0.19681]
["bitfinex","ETHUSD",1642981734350,0.1572,2543.5,2542.1,23.20659301]
["bitfinex","ETHUSD",1642981734548,0.22639995,2543.7,2542.4,0.01240173]
["bitfinex","ETHUSD",1642981734745,0.22639995,2543.7,2542.4,0.48540173]
["bitfinex","ETHUSD",1642981735146,0.22639995,2543.7,2542.4,0.78540173]
["bitfinex","ETHUSD",1642981735347,0.1572,2543.9,2542.5,0.26735836]
["bitfinex","ETHUSD",1642981735548,3.2410713,2544.3,2542.6,0.6302]
["bitfinex","ETHUSD",1642981735751,2.5436,2544.4,2542.6,0.70074836]
["bitfinex","ETHUSD",1642981735946,2.5436,2544.4,2542.6,1.00074836]
["bitfinex","ETHUSD",1642981736149,3.2806713,2544.3,2542.6,0.6302]
["bitfinex","ETHUSD",1642981736349,3.2806713,2544.3,2542.6,0.473]
["bitfinex","ETHUSD",1642981736350,1.13218243,2543.0,2542.6,0.473]
["bitfinex","ETHUSD",1642981736547,0.1572,2543.8,2542.6,0.473]
["bitfinex","ETHUSD",1642981737553,1.11913743,2543.1,2542.6,0.473]
["bitfinex","ETHUSD",1642981738187,0.1572,2543.8,2542.6,0.473]
["bitfinex","ETHUSD",1642981738188,1.39958835,2542.7,2542.6,0.473]
["bitfinex","ETHUSD",1642981738487,1.24153288,2543.0,2542.7,2.16964761]
["bitfinex","ETHUSD",1642981739086,0.01208058,2543.9,2542.8,0.3]
["bitfinex","ETHUSD",1642981739087,0.1572,2543.6,2542.8,0.3]
["bitfinex","ETHUSD",1642981739292,0.01208058,2543.9,2542.8,0.3]
["bitfinex","ETHUSD",1642981739293,0.1968,2543.9,2542.8,1.0]
["bitfinex","ETHUSD",1642981739494,0.1968,2543.9,2542.7,2.16964761]
["bitfinex","ETHUSD",1642981739495,0.1572,2543.8,2542.7,2.16964761]
["bitfinex","ETHUSD",1642981739689,0.1968,2543.7,2542.7,2.16964761]
["bitfinex","ETHUSD",1642981739889,0.1572,2543.6,2542.7,2.16964761]
["bitfinex","ETHUSD",1642981740494,1.50474852,2543.0,2542.7,2.16964761]
["bitfinex","ETHUSD",1642981740893,1.30813253,2543.0,2542.7,2.16964761]
["bitfinex","ETHUSD",1642981743138,7.05,2542.9,2542.1,1.1064]
["bitfinex","ETHUSD",1642981743346,0.09081118,2542.2,2540.8,3.5]
["bitfinex","ETHUSD",1642981743541,26.60645138,2542.8,2540.8,3.5]
["bitfinex","ETHUSD",1642981743542,0.05500622,2541.6,2540.8,3.5]
["bitfinex","ETHUSD",1642981744136,0.0488998,2541.6,2540.5,2.18162522]
["bitfinex","ETHUSD",1642981744342,0.24539998,2542.1,2540.5,2.18162522]
["bitfinex","ETHUSD",1642981744343,0.20986368,2541.8,2540.5,2.18162522]
["bitfinex","ETHUSD",1642981744548,0.28499998,2542.1,2540.5,4.71202522]
["bitfinex","ETHUSD",1642981744549,0.1574,2542.0,2540.5,4.71202522]
["bitfinex","ETHUSD",1642981744742,0.08819998,2542.1,2541.0,0.01209862]
["bitfinex","ETHUSD",1642981745579,1.48009951,2541.9,2541.0,0.01209862]
["bitfinex","ETHUSD",1642981745782,1.48009951,2541.9,2541.0,0.01210862]
["bitfinex","ETHUSD",1642981746683,0.08819998,2542.1,2541.0,0.01210862]
["bitfinex","ETHUSD",1642981746882,0.1572,2542.4,2541.0,0.08265053]
["bitfinex","ETHUSD",1642981747087,0.1572,2542.6,2541.1,0.17863132]
["bitfinex","ETHUSD",1642981747386,1.3812,2543.2,2541.1,0.17863132]
["bitfinex","ETHUSD",1642981747387,2.4836,2542.8,2541.2,0.54355191]
["bitfinex","ETHUSD",1642981747588,2.3264,2542.8,2541.3,0.1572]
["bitfinex","ETHUSD",1642981747793,1.38429763,2541.8,2541.1,0.1572]
["bitfinex","ETHUSD",1642981747991,1.38429763,2541.8,2541.0,1.3]
["bitfinex","ETHUSD",1642981748185,7.339275,2542.7,2541.0,0.30001]
["bitfinex","ETHUSD",1642981748391,7.339275,2542.7,2541.0,0.45721]
["bitfinex","ETHUSD",1642981748589,7.339275,2542.7,2541.0,0.30001]
["bitfinex","ETHUSD",1642981748987,7.639275,2542.7,2541.0,0.3]
["bitfinex","ETHUSD",1642981749242,7.639275,2542.7,2540.9,0.4572]
["bitfinex","ETHUSD",1642981749451,7.339275,2542.7,2541.0,1e-05]
["bitfinex","ETHUSD",1642981749750,1.46140227,2542.3,2541.0,1e-05]
["bitfinex","ETHUSD",1642981749951,0.1572,2542.2,2541.0,1e-05]
["bitfinex","ETHUSD",1642981751155,1.46140227,2542.3,2541.0,1e-05]
["bitfinex","ETHUSD",1642981751956,1.76140227,2542.3,2541.0,0.01267625]
["bitfinex","ETHUSD",1642981752162,1.76140227,2542.3,2540.8,0.1572]
["bitfinex","ETHUSD",1642981752163,4.08751862,2542.2,2540.8,0.1572]
["bitfinex","ETHUSD",1642981752361,0.22341382,2542.1,2540.5,2.18162522]
["bitfinex","ETHUSD",1642981752558,0.1572,2542.1,2540.6,0.01276262]
["bitfinex","ETHUSD",1642981752997,1.12779319,2541.6,2540.6,0.01276262]
["bitfinex","ETHUSD",1642981753596,0.1572,2542.1,2540.6,0.01276262]
["bitfinex","ETHUSD",1642981754202,5.0,2542.3,2540.7,0.07083517]
["bitfinex","ETHUSD",1642981754401,5.44945857,2542.3,2541.2,0.01289108]
["bitfinex","ETHUSD",1642981754597,5.44945857,2542.3,2541.3,0.473]
["bitfinex","ETHUSD",1642981754801,5.44945857,2542.3,2541.3,0.54383517]
["bitfinex","ETHUSD",1642981755200,5.44945857,2542.3,2541.3,0.473]
["bitfinex","ETHUSD",1642981755400,5.44945857,2542.3,2541.3,0.773]
["bitfinex","ETHUSD",1642981755804,5.44945857,2542.3,2541.3,1.073]
["bitfinex","ETHUSD",1642981756000,1.14271726,2541.8,2541.3,0.3]
["bitfinex","ETHUSD",1642981756205,0.44945857,2541.8,2541.3,0.3]
["bitfinex","ETHUSD",1642981756498,5.0,2542.3,2541.2,0.01290108]
["bitfinex","ETHUSD",1642981756499,0.48585004,2542.2,2541.2,0.01290108]
["bitfinex","ETHUSD",1642981756738,0.48585004,2542.2,2541.0,0.15721]
["bitfinex","ETHUSD",1642981756941,0.48585004,2542.2,2541.0,1e-05]
["bitfinex","ETHUSD",1642981757145,0.01225617,2542.0,2540.8,0.3]
["bitfinex","ETHUSD",1642981757346,0.01225617,2542.0,2540.7,1e-05]
["bitfinex","ETHUSD",1642981757347,0.1572,2541.9,2540.7,1e-05]
["bitfinex","ETHUSD",1642981757542,0.64305004,2541.9,2540.7,1e-05]
["bitfinex","ETHUSD",1642981757746,1.53433072,2541.3,2540.7,1e-05]
["bitfinex","ETHUSD",1642981758348,2.00465257,2541.3,2540.7,1e-05]
["bitfinex","ETHUSD",1642981758544,0.47032185,2541.3,2540.7,1e-05]
["bitfinex","ETHUSD",1642981758844,0.1572,2541.9,2540.7,1e-05]
["bitfinex","ETHUSD",1642981758845,0.47032185,2541.8,2540.7,1e-05]
["bitfinex","ETHUSD",1642981759047,0.1574,2541.7,2540.6,1.3]
["bitfinex","ETHUSD",1642981759246,0.62772185,2541.7,2540.5,2.18162522]
["bitfinex","ETHUSD",1642981759450,0.05398315,2541.6,2540.5,2.18162522]
["bitfinex","ETHUSD",1642981759646,23.5242,2541.5,2540.5,2.18162522]
["bitfinex","ETHUSD",1642981759847,0.01292064,2541.4,2540.5,2.18162522]
["bitfinex","ETHUSD",1642981760045,0.1574,2541.3,2540.5,2.18162522]
["bitfinex","ETHUSD",1642981760247,0.62772185,2541.3,2540.5,2.18162522]
["bitfinex","ETHUSD",1642981760523,0.47032185,2541.3,2540.5,2.18162522]
["bitfinex","ETHUSD",1642981760711,0.47487135,2541.3,2540.5,2.48162522]
["bitfinex","ETHUSD",1642981761109,1.32194028,2541.1,2540.5,2.18162522]
["bitfinex","ETHUSD",1642981761310,1.79681163,2541.1,2540.5,2.48162522]
["bitfinex","ETHUSD",1642981761915,1.79681163,2541.1,2540.5,2.18162522]
["bitfinex","ETHUSD",1642981762113,0.1574,2541.0,2540.5,2.18162522]
["bitfinex","ETHUSD",1642981762317,0.63227135,2541.0,2540.5,2.18162522]
["bitfinex","ETHUSD",1642981762919,4.43299338,2541.0,2540.5,2.18162522]
["bitfinex","ETHUSD",1642981763116,0.93227135,2541.0,2540.5,2.18162522]
["bitfinex","ETHUSD",1642981763316,6.9,2540.8,2539.7,7.43]
["bitfinex","ETHUSD",1642981763524,1.28800171,2540.0,2539.3,1.37262976]
["bitfinex","ETHUSD",1642981763718,3.56868505,2540.6,2540.1,2.28453116]
["bitfinex","ETHUSD",1642981763916,0.1574,2540.5,2540.1,2.28453116]
["bitfinex","ETHUSD",1642981764119,0.54313016,2540.5,2540.1,2.28453116]
["bitfinex","ETHUSD",1642981764545,0.54313016,2540.5,2540.3,0.345619]
["bitfinex","ETHUSD",1642981764546,0.38573016,2540.5,2540.3,0.345619]
["bitfinex","ETHUSD",1642981764751,0.4015837,2540.5,2540.3,0.345619]
["bitfinex","ETHUSD",1642981765348,0.4015837,2540.5,2540.1,2.28453116]
["bitfinex","ETHUSD",1642981766354,0.50068436,2540.5,2540.1,2.28453116]
["bitfinex","ETHUSD",1642981769306,0.65808436,2540.5,2540.1,2.28453116]
["bitfinex","ETHUSD",1642981770305,0.50068436,2540.5,2540.1,2.28453116]
["bitfinex","ETHUSD",1642981770506,1.13931821,2540.6,2540.1,2.28453116]
["bitfinex","ETHUSD",1642981770903,0.1968,2540.5,2540.1,2.28453116]
["bitfinex","ETHUSD",1642981771106,0.1968,2540.9,2540.1,2.28453116]
["bitfinex","ETHUSD",1642981771315,0.1574,2540.8,2540.1,2.28453116]
["bitfinex","ETHUSD",1642981771943,1.2088335,2540.6,2540.1,2.28453116]
["bitfinex","ETHUSD",1642981772144,1.4056335,2540.6,2540.1,2.28453116]
["bitfinex","ETHUSD",1642981772544,1.7056335,2540.6,2540.1,2.28453116]
["bitfinex","ETHUSD",1642981773346,0.1574,2540.5,2540.1,2.28453116]
["bitfinex","ETHUSD",1642981773547,0.1968,2540.4,2540.1,2.28453116]
["bitfinex","ETHUSD",1642981773960,0.1574,2540.5,2540.1,2.28453116]
["bitfinex","ETHUSD",1642981774147,0.1968,2541.0,2540.1,2.28453116]
["bitfinex","ETHUSD",1642981774148,0.1968,2540.8,2540.1,2.28453116]
["bitfinex","ETHUSD",1642981774347,0.1574,2540.7,2540.1,2.28453116]
["bitfinex","ETHUSD",1642981775251,0.27639994,2541.1,2540.2,0.3]
["bitfinex","ETHUSD",1642981775519,5.1519,2541.8,2540.2,0.37083787]
["bitfinex","ETHUSD",1642981775520,0.1574,2541.6,2540.2,0.37083787]
["bitfinex","ETHUSD",1642981775705,0.1574,2541.6,2540.2,1.37083787]
["bitfinex","ETHUSD",1642981775706,0.1968,2541.4,2540.2,1.37083787]
["bitfinex","ETHUSD",1642981775909,0.3542,2541.6,2540.2,0.6]
["bitfinex","ETHUSD",1642981776108,1.40873447,2541.2,2540.2,1.3]
["bitfinex","ETHUSD",1642981776308,1.40873447,2541.2,2540.2,0.6]
["bitfinex","ETHUSD",1642981776511,1.40873447,2541.2,2540.2,1.3]
["bitfinex","ETHUSD",1642981776711,1.40873447,2541.2,2540.2,1.6]
["bitfinex","ETHUSD",1642981780346,0.6542,2541.6,2540.2,2.58465]
["bitfinex","ETHUSD",1642981780747,0.3542,2541.6,2540.2,2.58465]
["bitfinex","ETHUSD",1642981780944,0.3542,2541.6,2540.2,2.28465]
["bitfinex","ETHUSD",1642981780945,0.6542,2541.6,2540.2,2.28465]
["bitfinex","ETHUSD",1642981781154,0.6542,2541.6,2540.1,2.28453116]
["bitfinex","ETHUSD",1642981781155,0.04973798,2541.3,2540.1,2.28453116]
["bitfinex","ETHUSD",1642981781349,0.01232138,2540.9,2540.1,2.28453116]
["bitfinex","ETHUSD",1642981781548,0.1574,2540.8,2540.1,2.28453116]
["bitfinex","ETHUSD",1642981782150,1.40833015,2540.7,2540.1,2.28453116]
["bitfinex","ETHUSD",1642981782349,0.1968,2541.1,2540.1,2.28453116]
["bitfinex","ETHUSD",1642981782350,0.1574,2541.0,2540.1,2.28453116]
["bitfinex","ETHUSD",1642981783418,0.1968,2540.8,2540.1,2.28453116]
["bitfinex","ETHUSD",1642981783823,1.39203383,2540.5,2540.1,2.28453116]
["bitfinex","ETHUSD",1642981784825,0.1968,2540.8,2540.1,2.28453116]
["bitfinex","ETHUSD",1642981785627,0.1574,2540.7,2540.1,2.28453116]
["bitfinex","ETHUSD",1642981785827,0.18645208,2540.6,2540.1,2.28453116]
["bitfinex","ETHUSD",1642981786326,1.49426613,2540.2,2540.1,2.28453116]
["bitfinex","ETHUSD",1642981786754,0.1574,2540.5,2540.1,2.28453116]
["bitfinex","ETHUSD",1642981786961,0.18645208,2540.4,2540.1,2.28453116]
["bitfinex","ETHUSD",1642981787358,0.18645208,2540.8,2540.1,2.28453116]
["bitfinex","ETHUSD",1642981787556,0.1574,2540.7,2540.1,2.28453116]
["bitfinex","ETHUSD",1642981787758,0.18645208,2540.8,2540.1,2.28453116]
["bitfinex","ETHUSD",1642981787956,1.20842884,2540.3,2540.1,2.28453116]
["bitfinex","ETHUSD",1642981790359,0.18645208,2540.6,2540.1,2.28453116]
["bitfinex","ETHUSD",1642981790598,4.1,2540.2,2540.1,2.28453116]
["bitfinex","ETHUSD",1642981790796,0.18645208,2540.5,2540.1,2.28453116]
["bitfinex","ETHUSD",1642981790997,0.1574,2540.6,2540.1,2.28453116]
["bitfinex","ETHUSD",1642981791200,0.18645208,2540.7,2540.1,2.28453116]
["bitfinex","ETHUSD",1642981791396,1.25717577,2540.2,2540.1,2.28453116]
["bitfinex","ETHUSD",1642981792203,0.18645208,2540.5,2540.1,2.28453116]
["bitfinex","ETHUSD",1642981793605,0.20457577,2540.4,2540.1,2.28453116]
["bitfinex","ETHUSD",1642981793800,0.1574,2540.4,2540.1,2.28453116]
["bitfinex","ETHUSD",1642981794241,1.12641564,2540.3,2540.1,2.63015016]
["bitfinex","ETHUSD",1642981795249,1.12641564,2540.3,2540.1,2.28453116]
["bitfinex","ETHUSD",1642981797256,7.23645208,2540.2,2540.1,2.28453116]
["bitfinex","ETHUSD",1642981797462,10.82012254,2540.2,2540.1,2.28453116]
["bitfinex","ETHUSD",1642981797653,7.39385208,2540.2,2540.1,2.28453116]
["bitfinex","ETHUSD",1642981797858,7.05,2540.1,2538.9,0.01296431]
["bitfinex","ETHUSD",1642981798149,7.05,2540.1,2538.2,12.45444341]
["bitfinex","ETHUSD",1642981798150,0.01265775,2539.6,2538.2,7.43]
["bitfinex","ETHUSD",1642981798340,0.39264122,2539.5,2538.3,3.35069578]
["bitfinex","ETHUSD",1642981798542,0.20100515,2539.8,2538.4,0.01221452]
["bitfinex","ETHUSD",1642981798739,0.20100515,2539.8,2538.5,3.35069578]
["bitfinex","ETHUSD",1642981798740,0.3,2539.7,2538.5,3.35069578]
["bitfinex","ETHUSD",1642981798940,0.1575,2539.8,2538.6,0.345619]
["bitfinex","ETHUSD",1642981799139,5.8689,2540.1,2539.0,0.01274756]
["bitfinex","ETHUSD",1642981799339,0.18645208,2540.0,2539.0,0.01274756]
["bitfinex","ETHUSD",1642981800045,0.18645208,2540.0,2538.6,0.345619]
["bitfinex","ETHUSD",1642981800242,0.1575,2539.9,2538.7,3.35036794]
["bitfinex","ETHUSD",1642981800442,1.20727164,2539.2,2538.6,0.345619]
["bitfinex","ETHUSD",1642981800640,0.18645208,2539.8,2538.7,3.35036843]
["bitfinex","ETHUSD",1642981801444,0.1575,2540.0,2538.8,1.0]
["bitfinex","ETHUSD",1642981801650,1.26307304,2540.5,2538.9,7.3377848]
["bitfinex","ETHUSD",1642981801858,0.18645208,2540.8,2538.9,7.3377848]
["bitfinex","ETHUSD",1642981801859,1.2259,2540.6,2539.4,0.01288853]
["bitfinex","ETHUSD",1642981802454,1.2259,2540.6,2539.4,0.31288853]
["bitfinex","ETHUSD",1642981802655,1.2259,2540.6,2539.4,1.31288853]
["bitfinex","ETHUSD",1642981802854,0.18645208,2540.8,2539.4,1.61288853]
["bitfinex","ETHUSD",1642981803060,0.34385208,2540.8,2539.5,3.68997474]
["bitfinex","ETHUSD",1642981803455,0.34385208,2540.8,2539.4,1.61288853]
["bitfinex","ETHUSD",1642981803655,0.18645208,2540.8,2539.5,3.34930149]
["bitfinex","ETHUSD",1642981803856,0.9991,2540.9,2539.5,3.34930149]
["bitfinex","ETHUSD",1642981804059,0.9991,2540.9,2539.6,1.7574]
["bitfinex","ETHUSD",1642981804261,0.9991,2540.9,2539.7,3.34931149]
["bitfinex","ETHUSD",1642981804461,0.9991,2540.9,2539.8,0.1574]
["bitfinex","ETHUSD",1642981804660,0.9991,2540.9,2539.8,1.1574]
["bitfinex","ETHUSD",1642981804858,0.9991,2540.9,2539.9,0.3]
["bitfinex","ETHUSD",1642981805062,0.9991,2540.9,2540.0,3.34897303]
["bitfinex","ETHUSD",1642981805267,0.9991,2540.9,2539.9,0.3]
["bitfinex","ETHUSD",1642981805494,0.9991,2540.9,2540.2,0.3]
["bitfinex","ETHUSD",1642981805897,0.9991,2540.9,2539.8,0.1574]
["bitfinex","ETHUSD",1642981806095,0.1574,2540.8,2539.7,0.3]
["bitfinex","ETHUSD",1642981806499,0.1574,2540.8,2539.4,0.31291946]
["bitfinex","ETHUSD",1642981806698,1.23821329,2540.5,2539.8,3.34924935]
["bitfinex","ETHUSD",1642981806899,1.23821329,2540.5,2539.5,0.1574]
["bitfinex","ETHUSD",1642981807098,1.23821329,2540.5,2539.8,0.3]
["bitfinex","ETHUSD",1642981807297,1.23821329,2540.5,2539.6,3.34929082]
["bitfinex","ETHUSD",1642981807503,0.18645208,2540.4,2539.3,1.2869]
["bitfinex","ETHUSD",1642981807700,0.34385208,2540.4,2539.3,1.1295]
["bitfinex","ETHUSD",1642981808301,1.24552634,2539.5,2539.3,1.1295]
["bitfinex","ETHUSD",1642981810051,0.1575,2540.1,2539.3,1.1295]
["bitfinex","ETHUSD",1642981810251,0.1575,2540.1,2539.4,0.3]
["bitfinex","ETHUSD",1642981810455,0.1574,2540.4,2539.4,0.3]
["bitfinex","ETHUSD",1642981810852,0.18645208,2540.3,2539.3,1.1295]
["bitfinex","ETHUSD",1642981811056,1.5163217,2539.6,2539.3,1.1295]
["bitfinex","ETHUSD",1642981811456,0.1574,2540.2,2539.3,1.1295]
["bitfinex","ETHUSD",1642981812255,0.1574,2540.2,2540.0,0.345619]
["bitfinex","ETHUSD",1642981812455,6.85430486,2540.1,2539.3,1.1295]
["bitfinex","ETHUSD",1642981812656,0.1574,2540.0,2539.3,1.1295]
["bitfinex","ETHUSD",1642981812856,0.1574,2540.0,2538.8,1.3]
["bitfinex","ETHUSD",1642981813105,0.1574,2540.0,2538.9,3.35020418]
["bitfinex","ETHUSD",1642981813303,0.18645208,2539.9,2538.9,3.35020418]
["bitfinex","ETHUSD",1642981813507,1.40095183,2538.8,2538.6,0.345619]
["bitfinex","ETHUSD",1642981814111,0.34395208,2538.7,2537.8,7.43]
["bitfinex","ETHUSD",1642981814308,0.34395208,2538.7,2537.9,3.35114755]
["bitfinex","ETHUSD",1642981814710,0.34395208,2538.7,2538.0,2.14313284]
["bitfinex","ETHUSD",1642981815109,1.45773013,2538.2,2538.0,2.14313284]
["bitfinex","ETHUSD",1642981815313,7.23645208,2538.1,2538.0,2.14313284]
["bitfinex","ETHUSD",1642981815515,7.23645208,2538.1,2537.3,7.43]
["bitfinex","ETHUSD",1642981815516,7.05,2538.0,2537.3,7.43]
["bitfinex","ETHUSD",1642981815716,7.2075,2538.0,2536.8,0.00265585]
["bitfinex","ETHUSD",1642981815912,0.18645208,2537.9,2536.6,3.35240641]
["bitfinex","ETHUSD",1642981816112,0.1575,2537.8,2536.6,3.35240641]
["bitfinex","ETHUSD",1642981816315,1.56520631,2537.8,2536.6,3.35240641]
["bitfinex","ETHUSD",1642981816512,2.02583398,2537.8,2536.6,4.84451266]
["bitfinex","ETHUSD",1642981816771,2.02583398,2537.8,2536.6,3.65240641]
["bitfinex","ETHUSD",1642981816960,2.02583398,2537.8,2536.7,4.35240641]
["bitfinex","ETHUSD",1642981817364,2.02583398,2537.8,2536.8,3.35240641]
["bitfinex","ETHUSD",1642981817760,2.02583398,2537.8,2536.7,3.35240641]
["bitfinex","ETHUSD",1642981817965,3.25669324,2537.7,2536.7,3.35240641]
["bitfinex","ETHUSD",1642981818163,0.1575,2537.6,2536.7,3.35240641]
["bitfinex","ETHUSD",1642981818371,0.1575,2537.6,2536.6,2.17064624]
["bitfinex","ETHUSD",1642981818372,0.65945208,2537.5,2536.6,2.17064624]
["bitfinex","ETHUSD",1642981818565,0.1575,2537.4,2536.1,0.01292034]
["bitfinex","ETHUSD",1642981818765,0.34395208,2537.5,2536.2,3.35299419]
["bitfinex","ETHUSD",1642981818965,0.48570578,2538.0,2536.2,3.35299419]
["bitfinex","ETHUSD",1642981818966,0.1575,2537.7,2536.3,1e-05]
["bitfinex","ETHUSD",1642981819166,1.2338,2538.2,2536.7,0.01235158]
["bitfinex","ETHUSD",1642981819367,1.2338,2538.2,2536.8,3.35299419]
["bitfinex","ETHUSD",1642981819566,1.2338,2538.2,2536.8,3.51049419]
["bitfinex","ETHUSD",1642981819772,1.2338,2538.2,2536.9,3.35299419]
["bitfinex","ETHUSD",1642981819968,1.3913,2538.2,2536.9,0.07065414]
["bitfinex","ETHUSD",1642981820171,1.14148467,2537.6,2537.0,1.0]
["bitfinex","ETHUSD",1642981820369,1.14148467,2537.6,2536.9,0.37065414]
["bitfinex","ETHUSD",1642981820594,1.14148467,2537.6,2536.8,0.1575]
["bitfinex","ETHUSD",1642981820997,1.14148467,2537.6,2536.7,0.01235158]
["bitfinex","ETHUSD",1642981821193,1.14148467,2537.6,2536.4,0.07065414]
["bitfinex","ETHUSD",1642981821394,1.14148467,2537.6,2536.1,1.97187]
["bitfinex","ETHUSD",1642981821395,0.1575,2537.5,2536.1,1.97187]
["bitfinex","ETHUSD",1642981821592,0.1575,2537.5,2536.3,0.07065414]
["bitfinex","ETHUSD",1642981821796,0.34395208,2538.0,2536.4,3.35261788]
["bitfinex","ETHUSD",1642981821996,0.1575,2538.1,2536.5,4.18830098]
["bitfinex","ETHUSD",1642981822195,0.1575,2538.1,2536.6,3.35261788]
["bitfinex","ETHUSD",1642981822598,0.1575,2538.1,2536.7,1.0]
["bitfinex","ETHUSD",1642981822999,0.1575,2538.1,2536.6,0.3]
["bitfinex","ETHUSD",1642981823000,1.09457027,2537.5,2536.6,0.3]
["bitfinex","ETHUSD",1642981823198,1.09457027,2537.5,2536.7,0.3]
["bitfinex","ETHUSD",1642981823398,1.09457027,2537.5,2536.5,0.37065414]
["bitfinex","ETHUSD",1642981823799,1.09457027,2537.5,2536.5,0.07065414]
["bitfinex","ETHUSD",1642981824454,1.58102235,2537.5,2536.2,0.1575]
["bitfinex","ETHUSD",1642981824651,0.1575,2537.4,2536.1,0.07065414]
["bitfinex","ETHUSD",1642981824847,1.09457027,2537.5,2536.2,3.35294515]
["bitfinex","ETHUSD",1642981825247,1.39457027,2537.5,2536.2,3.35294515]
["bitfinex","ETHUSD",1642981825446,1.27735106,2536.9,2536.1,0.07065414]
["bitfinex","ETHUSD",1642981825648,0.18645208,2537.2,2537.0,3.57670834]
["bitfinex","ETHUSD",1642981825847,0.18645208,2537.5,2537.0,3.57670834]
["bitfinex","ETHUSD",1642981826050,0.1575,2537.4,2537.0,3.57670834]
["bitfinex","ETHUSD",1642981826254,0.18645208,2537.5,2537.0,3.57670834]
["bitfinex","ETHUSD",1642981827051,1.18450472,2537.1,2537.0,3.57670834]
["bitfinex","ETHUSD",1642981827651,1.18450472,2537.1,2537.0,3.42670834]
["bitfinex","ETHUSD",1642981828102,1.3709568,2537.1,2537.0,3.42670834]
["bitfinex","ETHUSD",1642981828298,1.18450472,2537.1,2537.0,3.42670834]
["bitfinex","ETHUSD",1642981831097,0.18645208,2537.5,2537.0,3.42670834]
["bitfinex","ETHUSD",1642981832346,1.17552715,2537.1,2537.0,3.42670834]
["bitfinex","ETHUSD",1642981832745,0.1575,2537.4,2537.0,3.42670834]
["bitfinex","ETHUSD",1642981833756,2.37677472,2538.2,2537.0,4.02670834]
["bitfinex","ETHUSD",1642981833956,8.37165208,2538.6,2537.4,0.01202953]
["bitfinex","ETHUSD",1642981833957,0.18645208,2538.6,2537.4,0.01202953]
["bitfinex","ETHUSD",1642981834350,0.35460431,2538.6,2537.5,0.07066414]
["bitfinex","ETHUSD",1642981834554,0.34395208,2539.5,2537.6,0.1575]
["bitfinex","ETHUSD",1642981834751,0.35460431,2539.5,2538.1,0.01241621]
["bitfinex","ETHUSD",1642981834958,0.35460431,2539.5,2538.2,0.63051]
["bitfinex","ETHUSD",1642981835156,0.1575,2540.5,2538.7,0.01226239]
["bitfinex","ETHUSD",1642981835358,0.35460431,2540.5,2538.7,0.01226239]
["bitfinex","ETHUSD",1642981835628,0.35460431,2540.5,2538.8,0.07066414]
["bitfinex","ETHUSD",1642981835827,0.35460431,2540.5,2538.9,0.473]
["bitfinex","ETHUSD",1642981836026,0.35460431,2540.5,2539.0,1e-05]
["bitfinex","ETHUSD",1642981836233,0.35460431,2540.5,2539.1,23.3274]
["bitfinex","ETHUSD",1642981836432,1.157,2541.1,2539.3,0.01284436]
["bitfinex","ETHUSD",1642981836631,0.01281051,2540.6,2539.2,1.0]
["bitfinex","ETHUSD",1642981836834,0.1574,2540.5,2539.1,0.6]
["bitfinex","ETHUSD",1642981837028,0.34385208,2540.5,2539.1,0.3]
["bitfinex","ETHUSD",1642981837229,0.34385208,2540.5,2538.9,2.0475]
["bitfinex","ETHUSD",1642981837230,0.3456,2539.8,2538.9,2.0475]
["bitfinex","ETHUSD",1642981837430,1.28416447,2539.0,2538.9,0.8901]
["bitfinex","ETHUSD",1642981838029,1.28416447,2539.0,2538.9,0.0001]
["bitfinex","ETHUSD",1642981838030,8.52061655,2539.0,2538.9,0.0001]
["bitfinex","ETHUSD",1642981838232,8.19818966,2539.0,2538.9,0.0001]
["bitfinex","ETHUSD",1642981838430,8.35568966,2539.0,2538.9,0.0001]
["bitfinex","ETHUSD",1642981839028,1.30568966,2539.0,2538.9,0.0001]
["bitfinex","ETHUSD",1642981839246,0.81923758,2539.0,2538.9,0.0001]
["bitfinex","ETHUSD",1642981839456,0.66173758,2539.0,2538.9,0.0001]
["bitfinex","ETHUSD",1642981839951,2.8,2539.0,2538.9,0.0001]
["bitfinex","ETHUSD",1642981840150,3.46173758,2539.0,2538.9,0.0001]
["bitfinex","ETHUSD",1642981840352,0.66173758,2539.0,2538.9,0.0001]
["bitfinex","ETHUSD",1642981840552,3.69706357,2539.0,2538.9,0.0001]
["bitfinex","ETHUSD",1642981840750,0.49706357,2539.0,2538.9,0.0001]
["bitfinex","ETHUSD",1642981840952,0.49706357,2539.5,2538.9,0.0001]
["bitfinex","ETHUSD",1642981841153,3.35,2539.0,2538.9,0.0001]
["bitfinex","ETHUSD",1642981841362,3.84706357,2539.0,2538.9,0.0001]
["bitfinex","ETHUSD",1642981841556,0.49706357,2539.0,2538.9,0.0001]
["bitfinex","ETHUSD",1642981841961,3.64706357,2539.0,2538.9,0.0001]
["bitfinex","ETHUSD",1642981842164,3.83351565,2539.0,2538.9,0.0001]
["bitfinex","ETHUSD",1642981842362,3.99101565,2539.0,2538.9,0.0001]
["bitfinex","ETHUSD",1642981842557,5.29101565,2539.0,2538.9,0.0001]
["bitfinex","ETHUSD",1642981842756,9.14101565,2539.0,2538.9,0.0001]
["bitfinex","ETHUSD",1642981843007,5.29101565,2539.0,2538.9,0.0001]
["bitfinex","ETHUSD",1642981843814,0.65456357,2539.0,2538.9,0.0001]
["bitfinex","ETHUSD",1642981844017,0.49706357,2539.0,2538.9,0.0001]
["bitfinex","ETHUSD",1642981844212,0.34799817,2539.2,2538.9,0.0001]
["bitfinex","ETHUSD",1642981845015,0.1575,2539.1,2538.9,0.0001]
["bitfinex","ETHUSD",1642981845910,0.18645208,2539.0,2538.9,0.0001]
["bitfinex","ETHUSD",1642981846114,5.89395208,2539.0,2538.9,0.0001]
["bitfinex","ETHUSD",1642981846312,0.1575,2539.0,2538.9,0.0001]
["bitfinex","ETHUSD",1642981846512,0.1575,2539.1,2538.9,0.0001]
["bitfinex","ETHUSD",1642981846763,0.34799817,2539.2,2538.1,1e-05]
["bitfinex","ETHUSD",1642981846955,0.34799817,2539.2,2538.3,1e-05]
["bitfinex","ETHUSD",1642981847355,1.11226846,2539.5,2538.3,1e-05]
["bitfinex","ETHUSD",1642981847556,0.7428672,2539.7,2538.3,1e-05]
["bitfinex","ETHUSD",1642981848456,1.51378869,2539.6,2538.3,1e-05]
["bitfinex","ETHUSD",1642981848856,1.51378869,2539.6,2538.3,3.91231571]
["bitfinex","ETHUSD",1642981849056,1.51378869,2539.6,2538.4,1.0]
["bitfinex","ETHUSD",1642981849457,1.51378869,2539.6,2538.4,1.01291849]
["bitfinex","ETHUSD",1642981849859,1.85938869,2539.6,2538.4,1.01291849]
["bitfinex","ETHUSD",1642981850061,1.85938869,2539.6,2538.4,0.01291849]
["bitfinex","ETHUSD",1642981850698,1.51378869,2539.6,2538.4,0.01291849]
["bitfinex","ETHUSD",1642981850905,0.7428672,2539.7,2538.4,0.01291849]
["bitfinex","ETHUSD",1642981850906,0.7428672,2539.7,2538.5,1e-05]
["bitfinex","ETHUSD",1642981851107,0.7428672,2539.7,2538.6,0.473]
["bitfinex","ETHUSD",1642981851307,0.7428672,2539.7,2538.6,0.423]
["bitfinex","ETHUSD",1642981851503,0.7428672,2539.7,2538.6,0.79387031]
["bitfinex","ETHUSD",1642981851703,0.7428672,2539.7,2538.7,0.07087031]
["bitfinex","ETHUSD",1642981851904,2.25045106,2539.7,2538.8,0.63051]
["bitfinex","ETHUSD",1642981852312,2.25045106,2539.7,2538.9,0.07087031]
["bitfinex","ETHUSD",1642981852507,2.25045106,2539.7,2538.4,0.01292849]
["bitfinex","ETHUSD",1642981852705,0.1575,2539.6,2538.4,0.01292849]
["bitfinex","ETHUSD",1642981852904,0.7428672,2539.7,2538.5,3.50771924]
["bitfinex","ETHUSD",1642981853107,0.7428672,2539.7,2538.6,1e-05]
["bitfinex","ETHUSD",1642981853309,0.7428672,2539.7,2538.7,0.1575]
["bitfinex","ETHUSD",1642981853502,0.7428672,2539.7,2538.8,1e-05]
["bitfinex","ETHUSD",1642981853903,0.7428672,2539.7,2538.9,0.1575]
["bitfinex","ETHUSD",1642981854102,0.7428672,2539.7,2539.0,1e-05]
["bitfinex","ETHUSD",1642981854556,0.7428672,2539.7,2538.8,1.15751]
["bitfinex","ETHUSD",1642981854755,0.7428672,2539.7,2538.8,1.45751]
["bitfinex","ETHUSD",1642981854958,0.7428672,2539.7,2538.8,0.45751]
["bitfinex","ETHUSD",1642981855154,0.7428672,2539.7,2538.8,5.09920203]
["bitfinex","ETHUSD",1642981855755,0.7428672,2539.7,2538.8,1.15751]
["bitfinex","ETHUSD",1642981855956,0.7428672,2539.7,2538.8,1.10751]
["bitfinex","ETHUSD",1642981856156,0.7428672,2539.7,2538.8,0.10751]
["bitfinex","ETHUSD",1642981856358,0.7428672,2539.7,2538.8,0.1075]
["bitfinex","ETHUSD",1642981856359,0.1575,2539.6,2538.8,0.1075]
["bitfinex","ETHUSD",1642981856759,0.3456,2539.4,2538.8,0.1075]
["bitfinex","ETHUSD",1642981856957,1.24796999,2539.1,2538.8,0.1075]
["bitfinex","ETHUSD",1642981857561,1.24796999,2539.1,2538.2,1e-05]
["bitfinex","ETHUSD",1642981857562,0.1575,2539.6,2538.2,1e-05]
["bitfinex","ETHUSD",1642981857758,3.9525,2539.8,2538.2,1e-05]
["bitfinex","ETHUSD",1642981857993,8.37061679,2539.8,2538.2,1e-05]
["bitfinex","ETHUSD",1642981858395,3.9525,2539.8,2538.2,1e-05]
["bitfinex","ETHUSD",1642981858599,3.9525,2539.8,2538.2,1.00001]
["bitfinex","ETHUSD",1642981858796,3.9525,2539.8,2538.3,3.35055672]
["bitfinex","ETHUSD",1642981859098,3.9525,2539.8,2538.4,1.00001]
["bitfinex","ETHUSD",1642981859299,3.9525,2539.8,2538.4,1.30001]
["bitfinex","ETHUSD",1642981859599,1.31004402,2539.4,2538.4,0.77301]
["bitfinex","ETHUSD",1642981859799,1.31004402,2539.4,2538.5,0.1575]
["bitfinex","ETHUSD",1642981859800,1.65564402,2539.4,2538.5,0.1575]
["bitfinex","ETHUSD",1642981860000,1.65564402,2539.4,2538.4,0.473]
["bitfinex","ETHUSD",1642981860399,0.1575,2539.3,2538.4,0.473]
["bitfinex","ETHUSD",1642981860999,1.31004402,2539.4,2539.3,0.03933047]
["bitfinex","ETHUSD",1642981861201,3.795,2539.8,2539.3,0.03933047]
["bitfinex","ETHUSD",1642981861404,3.795,2539.8,2538.3,0.01289003]
["bitfinex","ETHUSD",1642981861405,0.1575,2539.7,2538.3,0.01289003]
["bitfinex","ETHUSD",1642981861765,0.1575,2539.7,2538.4,0.1575]
["bitfinex","ETHUSD",1642981862057,3.95215207,2539.7,2538.5,1e-05]
["bitfinex","ETHUSD",1642981862256,0.5031,2539.7,2538.5,1e-05]
["bitfinex","ETHUSD",1642981862456,0.1575,2539.7,2538.5,1e-05]
["bitfinex","ETHUSD",1642981863461,0.1575,2539.7,2538.3,0.01288003]
["bitfinex","ETHUSD",1642981863662,1.10956003,2539.2,2538.2,0.1575]
["bitfinex","ETHUSD",1642981863865,0.1575,2539.7,2538.1,0.47301]
["bitfinex","ETHUSD",1642981864663,0.1575,2539.7,2538.1,0.77301]
["bitfinex","ETHUSD",1642981864964,1.29098843,2539.5,2538.1,0.77301]
["bitfinex","ETHUSD",1642981865164,0.1575,2539.4,2538.1,1.07301]
["bitfinex","ETHUSD",1642981865368,0.1575,2539.4,2538.2,3.35055081]
["bitfinex","ETHUSD",1642981865801,0.1575,2539.4,2538.3,1.0]
["bitfinex","ETHUSD",1642981866001,0.1575,2539.4,2538.3,1.6]
["bitfinex","ETHUSD",1642981866002,0.0575,2539.4,2538.3,1.6]
["bitfinex","ETHUSD",1642981866202,0.0575,2539.4,2538.3,1.60001]
["bitfinex","ETHUSD",1642981866400,0.0575,2539.4,2538.3,0.60001]
["bitfinex","ETHUSD",1642981866601,0.0575,2539.4,2538.4,0.1575]
["bitfinex","ETHUSD",1642981866801,0.0575,2539.4,2538.5,1e-05]
["bitfinex","ETHUSD",1642981868015,0.0575,2539.4,2538.6,3.07453953]
["bitfinex","ETHUSD",1642981868207,7.4791,2540.6,2539.1,0.01271805]
["bitfinex","ETHUSD",1642981868408,7.4791,2540.6,2539.0,1e-05]
["bitfinex","ETHUSD",1642981868604,0.3456,2540.3,2539.0,1e-05]
["bitfinex","ETHUSD",1642981868805,1.51834835,2540.1,2539.1,0.07103953]
["bitfinex","ETHUSD",1642981870058,0.62199994,2540.4,2539.1,0.07103953]
["bitfinex","ETHUSD",1642981870059,0.04943,2540.3,2539.1,0.07103953]
["bitfinex","ETHUSD",1642981870357,0.04943,2540.3,2539.1,0.22843953]
["bitfinex","ETHUSD",1642981871259,1.54014233,2540.3,2539.1,0.22843953]
["bitfinex","ETHUSD",1642981871659,1.54014233,2540.3,2539.1,23.69843953]
["bitfinex","ETHUSD",1642981872059,1.54014233,2540.3,2539.2,1.30001]
["bitfinex","ETHUSD",1642981872261,1.49071233,2540.3,2539.2,1.3]
["bitfinex","ETHUSD",1642981872460,0.3456,2539.9,2539.2,1.3]
["bitfinex","ETHUSD",1642981872660,0.3456,2539.9,2539.1,0.3]
["bitfinex","ETHUSD",1642981872862,0.04945,2540.2,2538.9,1e-05]
["bitfinex","ETHUSD",1642981873302,0.27639994,2540.4,2538.9,0.30001]
["bitfinex","ETHUSD",1642981873303,0.04947,2540.3,2538.9,0.30001]
["bitfinex","ETHUSD",1642981873499,0.04947,2540.3,2538.9,1e-05]
["bitfinex","ETHUSD",1642981873703,0.04947,2540.3,2538.9,0.30001]
["bitfinex","ETHUSD",1642981873901,0.39507,2540.3,2538.9,0.30001]
["bitfinex","ETHUSD",1642981874302,1.47256156,2540.0,2538.9,0.30001]
["bitfinex","ETHUSD",1642981876208,1.47256156,2540.0,2538.9,0.3]
["bitfinex","ETHUSD",1642981876408,1.32998064,2539.6,2538.5,0.22853953]
["bitfinex","ETHUSD",1642981876609,1.34287103,2539.6,2538.3,0.1575]
["bitfinex","ETHUSD",1642981876858,1.34287103,2539.6,2538.4,3.35062164]
["bitfinex","ETHUSD",1642981876859,0.04941,2539.5,2538.4,3.35062164]
["bitfinex","ETHUSD",1642981877060,0.04941,2539.5,2538.2,3.35063164]
["bitfinex","ETHUSD",1642981877257,1.34287103,2539.6,2538.3,0.1575]
["bitfinex","ETHUSD",1642981877457,0.04936,2539.5,2538.4,3.35062164]
["bitfinex","ETHUSD",1642981877661,0.04936,2539.5,2538.4,3.35063164]
["bitfinex","ETHUSD",1642981877861,0.04936,2539.5,2538.5,1.3]
["bitfinex","ETHUSD",1642981878061,0.04936,2539.5,2538.6,3.35062164]
["bitfinex","ETHUSD",1642981878367,0.04936,2539.5,2538.6,3.65062164]
["bitfinex","ETHUSD",1642981878562,0.04936,2539.5,2538.7,4.35065226]
["bitfinex","ETHUSD",1642981878765,0.04936,2539.5,2538.7,1.3]
["bitfinex","ETHUSD",1642981878961,0.04936,2539.5,2538.7,1.6]
["bitfinex","ETHUSD",1642981879163,0.04936,2539.5,2538.7,0.6]
["bitfinex","ETHUSD",1642981879362,0.04936,2539.5,2538.8,3.3505896]
["bitfinex","ETHUSD",1642981879663,0.04936,2539.5,2538.8,0.3]
["bitfinex","ETHUSD",1642981879862,0.04936,2539.5,2538.6,1.0]
["bitfinex","ETHUSD",1642981880062,0.04936,2539.5,2538.7,3.35067038]
["bitfinex","ETHUSD",1642981880261,0.04936,2539.5,2538.7,3.65067038]
["bitfinex","ETHUSD",1642981880501,0.04936,2539.5,2538.8,4.35067038]
["bitfinex","ETHUSD",1642981880703,1.32998064,2539.6,2538.8,1.0]
["bitfinex","ETHUSD",1642981880907,1.32998064,2539.6,2538.7,0.6]
["bitfinex","ETHUSD",1642981881203,0.18645208,2540.1,2538.8,3.35049239]
["bitfinex","ETHUSD",1642981881204,0.23595208,2540.1,2538.8,3.35049239]
["bitfinex","ETHUSD",1642981881505,0.23595208,2540.1,2538.7,0.3]
["bitfinex","ETHUSD",1642981881703,0.23595208,2540.1,2538.8,3.35039568]
["bitfinex","ETHUSD",1642981881903,0.23595208,2540.1,2538.9,3.35039568]
["bitfinex","ETHUSD",1642981882107,1.37722043,2539.6,2539.0,1.0]
["bitfinex","ETHUSD",1642981882305,0.23595208,2540.1,2538.5,7.5875]
["bitfinex","ETHUSD",1642981882306,1.48101821,2539.2,2538.5,7.5875]
["bitfinex","ETHUSD",1642981882504,1.48101821,2539.2,2538.6,3.35070621]
["bitfinex","ETHUSD",1642981882902,0.04945,2539.5,2538.6,3.35070621]
["bitfinex","ETHUSD",1642981882903,0.04945,2539.5,2538.6,3.35071621]
["bitfinex","ETHUSD",1642981883106,0.04939,2540.1,2538.6,0.15751]
["bitfinex","ETHUSD",1642981883303,0.04939,2540.1,2538.7,3.35046475]
["bitfinex","ETHUSD",1642981883705,0.01256472,2539.7,2538.7,3.35046475]
["bitfinex","ETHUSD",1642981883907,1.53927044,2539.0,2538.6,0.1575]
["bitfinex","ETHUSD",1642981884104,1.53927044,2539.0,2538.5,7.43]
["bitfinex","ETHUSD",1642981884363,1.53927044,2539.0,2538.1,8.01160733]
["bitfinex","ETHUSD",1642981884663,0.04929,2539.2,2538.2,3.35093585]
["bitfinex","ETHUSD",1642981884862,0.04929,2539.2,2538.2,3.65093585]
["bitfinex","ETHUSD",1642981885064,0.04923,2539.5,2538.3,4.35093585]
["bitfinex","ETHUSD",1642981885261,0.04923,2539.5,2538.4,3.35093585]
["bitfinex","ETHUSD",1642981885661,1.47884529,2538.9,2538.5,1.3]
["bitfinex","ETHUSD",1642981886066,1.47884529,2538.9,2538.5,0.3]
["bitfinex","ETHUSD",1642981886265,0.04923,2539.5,2538.2,1.6]
["bitfinex","ETHUSD",1642981886465,0.04923,2539.5,2538.3,3.35098778]
["bitfinex","ETHUSD",1642981886662,0.04923,2539.5,2538.4,1.0]
["bitfinex","ETHUSD",1642981886865,0.04923,2539.5,2538.5,0.3]
["bitfinex","ETHUSD",1642981887064,0.18645208,2539.4,2538.5,7.43]
["bitfinex","ETHUSD",1642981887269,0.65945208,2539.4,2538.0,7.43]
["bitfinex","ETHUSD",1642981887464,1.39285709,2538.6,2538.0,7.43]
["bitfinex","ETHUSD",1642981887664,1.39285709,2538.6,2538.1,3.35143204]
["bitfinex","ETHUSD",1642981888301,0.0497,2539.0,2538.1,3.35143204]
["bitfinex","ETHUSD",1642981888502,0.18645208,2539.1,2538.1,3.35143204]
["bitfinex","ETHUSD",1642981888706,0.04999,2539.0,2538.1,3.35143204]
["bitfinex","ETHUSD",1642981888904,0.04615863,2538.9,2537.7,0.01293961]
["bitfinex","ETHUSD",1642981889102,0.0499,2538.8,2537.8,3.35181984]
["bitfinex","ETHUSD",1642981889306,0.0499,2538.8,2537.9,3.35181984]
["bitfinex","ETHUSD",1642981889507,1.49330639,2538.4,2537.3,1.49210625]
["bitfinex","ETHUSD",1642981889709,1.49330639,2538.4,2537.3,4.84402325]
["bitfinex","ETHUSD",1642981889909,1.1255,2538.6,2537.3,4.84402325]
["bitfinex","ETHUSD",1642981890408,1.12452538,2538.6,2537.4,4.84402325]
["bitfinex","ETHUSD",1642981890608,1.12452538,2538.6,2537.5,3.351917]
["bitfinex","ETHUSD",1642981890806,1.12452538,2538.6,2537.6,3.351917]
["bitfinex","ETHUSD",1642981891034,1.12452538,2538.6,2537.2,7.43]
["bitfinex","ETHUSD",1642981891035,3.54211405,2538.5,2537.2,7.43]
["bitfinex","ETHUSD",1642981891214,0.80417208,2538.4,2537.3,3.35236596]
["bitfinex","ETHUSD",1642981891415,0.80417208,2538.4,2537.2,3.35236596]
["bitfinex","ETHUSD",1642981891416,3.06380606,2538.3,2537.2,3.35236596]
["bitfinex","ETHUSD",1642981891611,1.80406208,2538.2,2537.1,0.1575]
["bitfinex","ETHUSD",1642981891883,1.16207894,2537.4,2536.4,7.43265585]
["bitfinex","ETHUSD",1642981892083,1.16207894,2537.4,2536.5,3.35346214]
["bitfinex","ETHUSD",1642981892084,3.08570208,2537.3,2536.5,3.35346214]
["bitfinex","ETHUSD",1642981892383,3.08570208,2537.3,2536.6,3.35346214]
["bitfinex","ETHUSD",1642981892582,1.03952002,2537.2,2536.3,7.43]
["bitfinex","ETHUSD",1642981892780,1.33952002,2537.2,2536.3,7.43]
["bitfinex","ETHUSD",1642981892981,4.53584853,2536.4,2536.3,7.43]
["bitfinex","ETHUSD",1642981893184,0.04355397,2536.7,2536.3,7.43]
["bitfinex","ETHUSD",1642981893382,0.18645208,2536.8,2536.3,7.43]
["bitfinex","ETHUSD",1642981893785,0.18645208,2536.8,2535.6,0.01247476]
["bitfinex","ETHUSD",1642981893986,0.18645208,2536.8,2535.7,3.35405544]
["bitfinex","ETHUSD",1642981894191,1.43368621,2536.6,2535.7,3.35405544]
["bitfinex","ETHUSD",1642981894785,1.43368621,2536.6,2535.6,0.01247476]
["bitfinex","ETHUSD",1642981894985,3.36204131,2536.5,2535.3,7.43]
["bitfinex","ETHUSD",1642981895285,1.43368621,2536.6,2535.4,3.35420222]
["bitfinex","ETHUSD",1642981895514,1.43368621,2536.6,2535.5,1.0]
["bitfinex","ETHUSD",1642981895715,1.43368621,2536.6,2535.6,3.35409154]
["bitfinex","ETHUSD",1642981895917,3.40321509,2536.5,2535.5,0.3]
["bitfinex","ETHUSD",1642981896124,0.1577,2536.4,2535.2,0.4575]
["bitfinex","ETHUSD",1642981896319,3.40321509,2536.5,2535.2,0.1575]
["bitfinex","ETHUSD",1642981896517,3.40321509,2536.5,2535.3,3.35424451]
["bitfinex","ETHUSD",1642981896718,3.56091509,2536.5,2535.3,3.35424451]
["bitfinex","ETHUSD",1642981896915,0.1577,2536.5,2535.3,3.35424451]
["bitfinex","ETHUSD",1642981897316,1.31333933,2536.1,2535.3,3.35424451]
["bitfinex","ETHUSD",1642981897719,3.39785342,2536.0,2535.2,0.1575]
["bitfinex","ETHUSD",1642981897922,0.34415208,2535.9,2535.2,0.1575]
["bitfinex","ETHUSD",1642981898125,0.34415208,2535.9,2535.0,0.023979]
["bitfinex","ETHUSD",1642981898323,1.54710835,2535.4,2535.0,0.023979]
["bitfinex","ETHUSD",1642981898729,1.51019179,2535.8,2535.5,2.03142208]
["bitfinex","ETHUSD",1642981901374,6.98645208,2535.6,2535.5,2.03142208]
["bitfinex","ETHUSD",1642981901579,6.35,2535.5,2535.0,0.023979]
["bitfinex","ETHUSD",1642981901772,3.91585083,2535.4,2535.0,0.023979]
["bitfinex","ETHUSD",1642981901970,0.1577,2535.3,2535.0,0.023979]
["bitfinex","ETHUSD",1642981902173,4.10230291,2535.4,2535.0,0.023979]
["bitfinex","ETHUSD",1642981902371,1.49992255,2535.3,2535.0,0.023979]
["bitfinex","ETHUSD",1642981902576,0.34415208,2535.6,2535.0,0.023979]
["bitfinex","ETHUSD",1642981902776,7.33730926,2536.2,2535.1,0.07103953]
["bitfinex","ETHUSD",1642981903019,3.7863,2536.2,2535.1,0.07103953]
["bitfinex","ETHUSD",1642981903410,0.01233456,2535.9,2535.0,0.023979]
["bitfinex","ETHUSD",1642981903709,0.18645208,2535.8,2535.0,0.023979]
["bitfinex","ETHUSD",1642981903910,0.34415208,2535.8,2535.0,0.023979]
["bitfinex","ETHUSD",1642981904116,0.1577,2536.1,2535.0,0.03675449]
["bitfinex","ETHUSD",1642981904318,6.825,2536.3,2535.1,7.5877]
["bitfinex","ETHUSD",1642981904319,3.1946,2536.3,2535.1,7.5877]
["bitfinex","ETHUSD",1642981904514,10.5811524,2536.8,2535.2,0.568]
["bitfinex","ETHUSD",1642981904715,10.5811524,2536.8,2535.3,0.1577]
["bitfinex","ETHUSD",1642981904914,1.26900068,2536.5,2535.4,0.568]
["bitfinex","ETHUSD",1642981905312,1.26900068,2536.5,2535.4,0.07103953]
["bitfinex","ETHUSD",1642981905515,3.4767,2536.7,2535.5,0.07103953]
["bitfinex","ETHUSD",1642981905719,1.34585208,2537.2,2535.6,0.01213729]
["bitfinex","ETHUSD",1642981905720,0.1577,2537.2,2535.6,0.01213729]
["bitfinex","ETHUSD",1642981905920,8.1262524,2537.8,2536.2,0.01224332]
["bitfinex","ETHUSD",1642981906117,4.8809,2537.8,2536.3,1e-05]
["bitfinex","ETHUSD",1642981906316,1.1527,2537.8,2536.3,0.07104953]
["bitfinex","ETHUSD",1642981906623,1.32096019,2537.4,2536.4,0.07103953]
["bitfinex","ETHUSD",1642981907262,1.1527,2537.8,2536.4,0.07103953]
["bitfinex","ETHUSD",1642981907471,0.1575,2537.9,2536.5,0.47401]
["bitfinex","ETHUSD",1642981907767,0.01227227,2538.3,2536.7,7.43]
["bitfinex","ETHUSD",1642981907966,0.01227227,2538.3,2536.8,0.47401]
["bitfinex","ETHUSD",1642981908168,0.01227227,2538.3,2536.9,0.1575]
["bitfinex","ETHUSD",1642981908368,0.01227227,2538.3,2537.0,0.474]
["bitfinex","ETHUSD",1642981908369,1.47660245,2538.3,2537.0,0.474]
["bitfinex","ETHUSD",1642981908567,1.47660245,2538.3,2537.2,7.73]
["bitfinex","ETHUSD",1642981908969,1.47660245,2538.3,2537.3,1.07121618]
["bitfinex","ETHUSD",1642981909171,1.47660245,2538.3,2537.3,1.07122618]
["bitfinex","ETHUSD",1642981910613,10.8784,2538.6,2537.3,1.07122618]
["bitfinex","ETHUSD",1642981910821,2.4721,2538.6,2537.4,0.49157101]
["bitfinex","ETHUSD",1642981911009,2.4721,2538.6,2537.4,0.84521618]
["bitfinex","ETHUSD",1642981911213,2.4721,2538.6,2537.5,0.07121618]
["bitfinex","ETHUSD",1642981911418,0.01255478,2538.8,2537.5,0.54521618]
["bitfinex","ETHUSD",1642981911619,9.1988,2539.6,2537.6,23.17001]
["bitfinex","ETHUSD",1642981911620,1.35383161,2539.4,2537.6,23.17001]
["bitfinex","ETHUSD",1642981911827,11.56091135,2539.6,2537.6,23.27317373]
["bitfinex","ETHUSD",1642981911828,2.51961135,2539.6,2537.6,23.27317373]
["bitfinex","ETHUSD",1642981912021,0.01231135,2539.6,2537.8,0.01305387]
["bitfinex","ETHUSD",1642981912222,3.2451524,2540.1,2538.1,0.01203653]
["bitfinex","ETHUSD",1642981912425,3.2451524,2540.1,2538.3,0.98507]
["bitfinex","ETHUSD",1642981912426,3.0876524,2540.1,2538.3,0.98507]
["bitfinex","ETHUSD",1642981912618,0.0121345,2540.2,2538.4,0.474]
["bitfinex","ETHUSD",1642981912820,1.2907227,2540.2,2538.5,1e-05]
["bitfinex","ETHUSD",1642981913015,1.2907227,2540.2,2538.6,0.474]
["bitfinex","ETHUSD",1642981913218,1.2907227,2540.2,2538.7,23.3275]
["bitfinex","ETHUSD",1642981913416,0.3456,2540.1,2538.8,0.474]
["bitfinex","ETHUSD",1642981913620,0.5031,2540.1,2538.8,1.47401]
["bitfinex","ETHUSD",1642981913818,0.1575,2540.1,2538.9,0.07121618]
["bitfinex","ETHUSD",1642981914025,3.2451524,2540.6,2539.0,0.63151]
["bitfinex","ETHUSD",1642981914267,1.154,2540.7,2539.0,0.63151]
["bitfinex","ETHUSD",1642981914268,1.154,2540.7,2539.1,23.17]
["bitfinex","ETHUSD",1642981914475,1.154,2540.7,2539.2,0.63141]
["bitfinex","ETHUSD",1642981914670,1.154,2540.7,2539.2,1.70262618]
["bitfinex","ETHUSD",1642981914870,1.154,2540.7,2539.2,1.30262618]
["bitfinex","ETHUSD",1642981915072,1.53070662,2540.6,2539.2,2.87772618]
["bitfinex","ETHUSD",1642981915470,1.53070662,2540.6,2539.3,1.0]
["bitfinex","ETHUSD",1642981915673,1.53070662,2540.6,2539.4,0.474]
["bitfinex","ETHUSD",1642981915872,1.53070662,2540.6,2539.4,0.774]
["bitfinex","ETHUSD",1642981916072,1.53070662,2540.6,2539.4,0.77401]
["bitfinex","ETHUSD",1642981916278,3.59359641,2540.5,2539.4,0.474]
["bitfinex","ETHUSD",1642981916479,0.16953579,2540.4,2538.8,0.6314]
["bitfinex","ETHUSD",1642981916671,0.16953579,2540.4,2538.8,0.47401]
["bitfinex","ETHUSD",1642981917272,0.16953579,2540.4,2538.9,0.1575]
["bitfinex","ETHUSD",1642981917474,4.15714947,2540.4,2538.8,0.47401]
["bitfinex","ETHUSD",1642981917673,0.18645208,2540.3,2538.8,0.47401]
["bitfinex","ETHUSD",1642981917873,0.1575,2540.2,2538.8,0.47401]
["bitfinex","ETHUSD",1642981918118,0.1575,2540.3,2538.8,0.48662991]
["bitfinex","ETHUSD",1642981918311,1.59455202,2541.0,2538.8,0.48662991]
["bitfinex","ETHUSD",1642981918312,1.38724074,2540.6,2538.9,4.99109856]
["bitfinex","ETHUSD",1642981918518,1.38724074,2540.6,2539.0,0.474]
["bitfinex","ETHUSD",1642981918715,1.38724074,2540.6,2539.1,0.15741]
["bitfinex","ETHUSD",1642981918919,1.38724074,2540.6,2539.2,0.474]
["bitfinex","ETHUSD",1642981919118,0.1574,2540.5,2539.3,1e-05]
["bitfinex","ETHUSD",1642981919516,0.1574,2540.5,2539.3,0.07122617]
["bitfinex","ETHUSD",1642981919720,1.47847963,2540.2,2539.3,0.07122617]
["bitfinex","ETHUSD",1642981919917,0.3456,2540.8,2539.4,0.1574]
["bitfinex","ETHUSD",1642981920119,0.18645208,2540.7,2539.4,0.1574]
["bitfinex","ETHUSD",1642981920319,0.1574,2540.9,2539.5,0.07121617]
["bitfinex","ETHUSD",1642981920717,0.1574,2540.9,2539.5,0.07122617]
["bitfinex","ETHUSD",1642981920920,1.49890047,2540.5,2539.5,0.07122617]
["bitfinex","ETHUSD",1642981921319,1.84450047,2540.5,2539.5,0.07122617]
["bitfinex","ETHUSD",1642981921965,1.49890047,2540.5,2539.5,0.07122617]
["bitfinex","ETHUSD",1642981922166,1.18431598,2540.1,2539.5,0.07122617]
["bitfinex","ETHUSD",1642981922971,1.18431598,2540.1,2539.5,0.07121617]
["bitfinex","ETHUSD",1642981923275,1.18431598,2540.1,2539.1,0.0712151]
["bitfinex","ETHUSD",1642981923472,0.1574,2540.0,2538.8,0.0712151]
["bitfinex","ETHUSD",1642981923671,0.01251478,2539.9,2538.8,0.0712151]
["bitfinex","ETHUSD",1642981923874,0.1575,2539.8,2538.4,0.58960424]
["bitfinex","ETHUSD",1642981924075,0.1575,2539.8,2538.3,1e-05]
["bitfinex","ETHUSD",1642981924076,0.20191712,2539.8,2538.3,1e-05]
["bitfinex","ETHUSD",1642981924272,1.46080274,2539.5,2538.3,0.0712251]
["bitfinex","ETHUSD",1642981924472,1.46080274,2539.5,2538.5,0.0712151]
["bitfinex","ETHUSD",1642981925071,1.46080274,2539.5,2537.7,6.50184404]
["bitfinex","ETHUSD",1642981925273,1.46080274,2539.5,2538.0,0.6]
["bitfinex","ETHUSD",1642981925512,1.46080274,2539.5,2538.4,0.07113392]
["bitfinex","ETHUSD",1642981925917,0.1575,2539.8,2538.4,0.07113392]
["bitfinex","ETHUSD",1642981926115,0.1575,2540.4,2538.8,0.01295725]
["bitfinex","ETHUSD",1642981926315,0.28906545,2541.0,2538.9,0.474]
["bitfinex","ETHUSD",1642981926316,0.1575,2540.9,2538.9,0.474]
["bitfinex","ETHUSD",1642981926513,0.1575,2540.9,2538.9,0.54513392]
["bitfinex","ETHUSD",1642981926514,0.34395208,2540.9,2538.9,0.54513392]
["bitfinex","ETHUSD",1642981926715,0.34395208,2540.9,2539.0,0.07113392]
["bitfinex","ETHUSD",1642981926911,0.34395208,2540.9,2539.1,0.474]
["bitfinex","ETHUSD",1642981927115,0.1575,2540.9,2539.1,0.474]
["bitfinex","ETHUSD",1642981927417,0.1575,2540.9,2539.2,0.07113392]
["bitfinex","ETHUSD",1642981927612,0.1575,2540.9,2539.2,0.54513392]
["bitfinex","ETHUSD",1642981928013,1.15528479,2540.7,2539.3,0.07113392]
["bitfinex","ETHUSD",1642981928217,0.1574,2540.6,2539.3,0.07113392]
["bitfinex","ETHUSD",1642981928517,0.18645208,2540.5,2539.3,0.07113392]
["bitfinex","ETHUSD",1642981928719,0.01229173,2540.4,2539.3,0.07113392]
["bitfinex","ETHUSD",1642981928916,0.1574,2540.3,2539.3,0.07113392]
["bitfinex","ETHUSD",1642981929570,1.10413082,2539.8,2539.3,0.07113392]
["bitfinex","ETHUSD",1642981929769,1.10413082,2539.8,2538.6,1.0]
["bitfinex","ETHUSD",1642981929770,1.10413082,2539.8,2538.7,0.1575]
["bitfinex","ETHUSD",1642981929975,1.26163082,2539.8,2538.6,0.07098212]
["bitfinex","ETHUSD",1642981930171,1.26163082,2539.8,2538.2,0.64375025]
["bitfinex","ETHUSD",1642981930370,1.26163082,2539.8,2538.2,0.71473237]
["bitfinex","ETHUSD",1642981930570,1.26163082,2539.8,2538.2,1.30557521]
["bitfinex","ETHUSD",1642981931172,1.26163082,2539.8,2538.3,3.91188446]
["bitfinex","ETHUSD",1642981931372,1.10413082,2539.8,2538.4,24.644]
["bitfinex","ETHUSD",1642981931670,0.1575,2540.3,2538.6,24.1550087]
["bitfinex","ETHUSD",1642981931869,0.01229173,2540.4,2538.7,3.94727142]
["bitfinex","ETHUSD",1642981932069,0.01229173,2540.4,2538.7,5.31825354]
["bitfinex","ETHUSD",1642981932271,0.01229173,2540.4,2538.8,0.07098212]
["bitfinex","ETHUSD",1642981932477,0.01229173,2540.4,2538.9,0.1575]
["bitfinex","ETHUSD",1642981932673,0.1575,2540.3,2538.5,0.1575]
["bitfinex","ETHUSD",1642981932870,0.01283458,2539.8,2538.4,0.07098212]
["bitfinex","ETHUSD",1642981933110,0.1575,2539.7,2538.4,0.07098212]
["bitfinex","ETHUSD",1642981933511,1.40656097,2539.3,2538.4,0.07098212]
["bitfinex","ETHUSD",1642981933711,1.40656097,2539.3,2538.1,0.07098212]
["bitfinex","ETHUSD",1642981933911,1.40656097,2539.3,2538.2,0.90309309]
["bitfinex","ETHUSD",1642981934110,1.40656097,2539.3,2538.2,1.20309309]
["bitfinex","ETHUSD",1642981935022,0.1575,2539.7,2538.2,1.20309309]
["bitfinex","ETHUSD",1642981935223,0.1575,2539.7,2538.2,0.59084284]
["bitfinex","ETHUSD",1642981935224,0.18645208,2539.6,2538.2,0.59084284]
["bitfinex","ETHUSD",1642981935417,0.1575,2539.5,2538.1,0.07098212]
["bitfinex","ETHUSD",1642981935617,5.25,2539.4,2537.7,11.4733359]
["bitfinex","ETHUSD",1642981935818,0.1575,2539.3,2537.7,7.5875]
["bitfinex","ETHUSD",1642981936018,0.01283458,2539.8,2537.8,6.26658767]
["bitfinex","ETHUSD",1642981936019,0.1575,2539.4,2537.8,6.26658767]
["bitfinex","ETHUSD",1642981936220,1.30683304,2539.7,2538.1,0.01239307]
["bitfinex","ETHUSD",1642981936418,1.30683304,2539.7,2538.2,0.474]
["bitfinex","ETHUSD",1642981936867,0.01283458,2539.8,2538.2,4.86040541]
["bitfinex","ETHUSD",1642981937065,0.01283458,2539.8,2538.3,1.07098212]
["bitfinex","ETHUSD",1642981937266,0.01283458,2539.8,2538.3,1.54498212]
["bitfinex","ETHUSD",1642981937466,0.01283458,2539.8,2538.4,0.07119812]
["bitfinex","ETHUSD",1642981937670,0.1575,2539.7,2538.4,0.07119812]
["bitfinex","ETHUSD",1642981938666,0.1575,2539.7,2538.4,4.0126254]
["bitfinex","ETHUSD",1642981938869,11.3136,2540.2,2538.7,0.01748796]
["bitfinex","ETHUSD",1642981939073,0.1575,2540.3,2538.9,23.17]
["bitfinex","ETHUSD",1642981939269,0.0123729,2540.5,2539.0,5.43100791]
["bitfinex","ETHUSD",1642981939472,0.0123729,2540.5,2539.1,0.474]
["bitfinex","ETHUSD",1642981939670,0.0123729,2540.5,2539.1,1.54519812]
["bitfinex","ETHUSD",1642981939868,0.0123729,2540.5,2539.2,0.07119812]
["bitfinex","ETHUSD",1642981940067,0.0123729,2540.5,2539.3,0.474]
["bitfinex","ETHUSD",1642981940068,0.18645208,2540.4,2539.3,0.474]
["bitfinex","ETHUSD",1642981940277,0.1574,2540.3,2539.3,0.474]
["bitfinex","ETHUSD",1642981940518,1.34184942,2539.6,2539.3,0.3]
["bitfinex","ETHUSD",1642981940716,0.1574,2540.3,2539.3,0.3]
["bitfinex","ETHUSD",1642981940917,0.1574,2540.3,2538.6,0.6314]
["bitfinex","ETHUSD",1642981941115,0.1574,2540.3,2538.6,0.9314]
["bitfinex","ETHUSD",1642981941318,0.1574,2540.3,2538.8,0.07119812]
["bitfinex","ETHUSD",1642981941517,0.1574,2540.3,2538.6,1.2314]
["bitfinex","ETHUSD",1642981942017,1.13582456,2539.3,2538.6,1.2314]
["bitfinex","ETHUSD",1642981942418,4.0172,2540.3,2538.6,1.2314]
["bitfinex","ETHUSD",1642981942617,4.0172,2540.3,2538.6,1.30259812]
["bitfinex","ETHUSD",1642981942618,3.93765883,2540.2,2538.6,1.30259812]
["bitfinex","ETHUSD",1642981942829,0.1575,2540.1,2538.6,1.30259812]
["bitfinex","ETHUSD",1642981943525,0.01239385,2539.9,2538.6,1.30259812]
["bitfinex","ETHUSD",1642981943823,0.1575,2539.8,2538.6,0.67119812]
["bitfinex","ETHUSD",1642981944024,0.1575,2539.8,2538.6,0.37119812]
["bitfinex","ETHUSD",1642981944279,0.1575,2539.8,2538.6,0.07119812]
["bitfinex","ETHUSD",1642981944873,1.54702484,2539.2,2538.6,0.07119812]
["bitfinex","ETHUSD",1642981946379,1.54702484,2539.2,2538.3,0.1575]
["bitfinex","ETHUSD",1642981946380,0.10354284,2539.1,2538.3,0.1575]
["bitfinex","ETHUSD",1642981946576,0.1575,2539.1,2538.3,0.1575]
["bitfinex","ETHUSD",1642981947480,0.23249128,2539.0,2537.4,0.01253349]
["bitfinex","ETHUSD",1642981947677,0.23249128,2539.0,2536.9,0.474]
["bitfinex","ETHUSD",1642981947678,0.07215296,2538.8,2537.0,0.57885157]
["bitfinex","ETHUSD",1642981947879,3.23585306,2539.0,2537.0,0.00265585]
["bitfinex","ETHUSD",1642981947880,0.06759846,2538.6,2537.0,0.00265585]
["bitfinex","ETHUSD",1642981948116,0.06759846,2538.6,2536.9,0.474]
["bitfinex","ETHUSD",1642981948312,1.30246098,2538.3,2536.9,1.06838478]
["bitfinex","ETHUSD",1642981948513,1.30246098,2538.3,2537.0,0.1575]
["bitfinex","ETHUSD",1642981949113,1.30246098,2538.3,2537.1,3.35228514]
["bitfinex","ETHUSD",1642981949318,1.30246098,2538.3,2537.2,3.35230812]
["bitfinex","ETHUSD",1642981949518,1.30246098,2538.3,2536.9,25.83838478]
["bitfinex","ETHUSD",1642981949519,3.47007135,2538.2,2537.3,9.1875]
["bitfinex","ETHUSD",1642981949719,0.1575,2538.2,2537.3,1.6]
["bitfinex","ETHUSD",1642981949919,3.45963289,2538.2,2537.3,0.6]
["bitfinex","ETHUSD",1642981950120,3.45963289,2538.2,2537.3,0.3]
["bitfinex","ETHUSD",1642981950317,3.45963289,2538.2,2536.9,0.1575]
["bitfinex","ETHUSD",1642981950318,3.30213289,2538.2,2536.9,0.1575]
["bitfinex","ETHUSD",1642981950523,1.37220517,2537.5,2536.8,0.01238331]
["bitfinex","ETHUSD",1642981950718,4.9134,2538.1,2536.8,0.01238331]
["bitfinex","ETHUSD",1642981950918,0.1575,2538.0,2536.8,0.01238331]
["bitfinex","ETHUSD",1642981951119,0.1575,2538.0,2536.9,3.35285673]
["bitfinex","ETHUSD",1642981951517,0.1575,2538.0,2536.9,3.95285673]
["bitfinex","ETHUSD",1642981951771,1.45793428,2537.5,2537.0,3.35285673]
["bitfinex","ETHUSD",1642981951969,1.45793428,2537.5,2536.9,0.6]
["bitfinex","ETHUSD",1642981952370,1.45793428,2537.5,2536.9,0.3]
["bitfinex","ETHUSD",1642981952766,1.45793428,2537.5,2536.1,1.0]
["bitfinex","ETHUSD",1642981952967,1.45793428,2537.5,2536.2,0.1575]
["bitfinex","ETHUSD",1642981953177,1.45793428,2537.5,2536.3,3.35327732]
["bitfinex","ETHUSD",1642981953366,1.45793428,2537.5,2536.4,7.43]
["bitfinex","ETHUSD",1642981953567,1.45793428,2537.5,2536.5,4.35327732]
["bitfinex","ETHUSD",1642981953767,1.45793428,2537.5,2536.5,1.0]
["bitfinex","ETHUSD",1642981953967,1.45793428,2537.5,2536.5,1.3]
["bitfinex","ETHUSD",1642981956024,3.32277611,2537.4,2536.5,0.3]
["bitfinex","ETHUSD",1642981956224,0.1575,2537.3,2536.4,8.03]
["bitfinex","ETHUSD",1642981956931,0.1575,2537.3,2536.2,0.1575]
["bitfinex","ETHUSD",1642981956932,1.57535208,2537.3,2536.2,0.1575]
["bitfinex","ETHUSD",1642981957129,1.2558883,2536.3,2536.2,0.1575]
["bitfinex","ETHUSD",1642981958329,1.2901,2536.8,2536.2,0.1575]
["bitfinex","ETHUSD",1642981958525,1.1324,2536.8,2536.2,0.1575]
["bitfinex","ETHUSD",1642981958724,0.1575,2536.7,2536.2,0.1575]
["bitfinex","ETHUSD",1642981958924,1.1324,2536.8,2536.2,0.1575]
["bitfinex","ETHUSD",1642981959130,1.1324,2536.8,2535.4,1.1575]
["bitfinex","ETHUSD",1642981959383,1.13141821,2536.8,2535.8,7.43]
["bitfinex","ETHUSD",1642981959573,1.13141821,2536.8,2535.9,1.0]
["bitfinex","ETHUSD",1642981959970,1.13141821,2536.8,2535.9,1.07119812]
["bitfinex","ETHUSD",1642981960572,2.40246021,2536.8,2536.0,0.07119812]
["bitfinex","ETHUSD",1642981961277,1.13141821,2536.8,2536.0,0.07119812]
["bitfinex","ETHUSD",1642981962274,2.58059524,2536.8,2536.0,0.07119812]
["bitfinex","ETHUSD",1642981963716,1.13141821,2536.8,2536.0,0.07119812]
["bitfinex","ETHUSD",1642981964121,1.2217,2536.9,2536.0,0.07119812]
["bitfinex","ETHUSD",1642981964321,5.1601,2537.7,2536.2,0.04622693]
["bitfinex","ETHUSD",1642981964524,5.0024,2537.7,2536.8,0.04622693]
["bitfinex","ETHUSD",1642981964720,5.0024,2537.7,2536.7,0.4863673]
["bitfinex","ETHUSD",1642981964721,6.29851288,2537.7,2536.7,0.4863673]
["bitfinex","ETHUSD",1642981964920,1.29611288,2537.7,2536.7,0.4863673]
["bitfinex","ETHUSD",1642981965119,1.29611288,2537.7,2536.9,0.07119812]
["bitfinex","ETHUSD",1642981967179,0.19931598,2537.6,2536.4,0.07119812]
["bitfinex","ETHUSD",1642981967374,0.19931598,2537.6,2536.3,0.1575]
["bitfinex","ETHUSD",1642981967375,6.0056357,2537.6,2536.3,0.1575]
["bitfinex","ETHUSD",1642981967572,1.0,2537.5,2536.3,0.1575]
["bitfinex","ETHUSD",1642981967776,4.52128489,2537.4,2536.3,0.1575]
["bitfinex","ETHUSD",1642981968176,4.52128489,2537.4,2536.2,7.43]
["bitfinex","ETHUSD",1642981968177,0.1575,2537.4,2536.2,7.43]
["bitfinex","ETHUSD",1642981968377,3.7714639,2537.6,2536.4,0.07119812]
["bitfinex","ETHUSD",1642981968378,3.7586,2537.6,2536.4,0.07119812]
["bitfinex","ETHUSD",1642981968576,3.7586,2537.6,2536.4,0.54519812]
["bitfinex","ETHUSD",1642981968779,3.7586,2537.6,2536.4,0.84519812]
["bitfinex","ETHUSD",1642981968975,2.3086,2537.7,2536.7,0.01209896]
["bitfinex","ETHUSD",1642981969276,5.64711938,2537.7,2536.7,0.08329708]
["bitfinex","ETHUSD",1642981969476,0.1575,2537.6,2536.7,0.08329708]
["bitfinex","ETHUSD",1642981969675,0.1575,2537.6,2536.7,0.01209896]
["bitfinex","ETHUSD",1642981970077,0.1575,2537.6,2536.7,1.01209896]
["bitfinex","ETHUSD",1642981970274,1.124245,2537.3,2536.7,1.01209896]
["bitfinex","ETHUSD",1642981970924,1.124245,2537.3,2536.6,7.43]
["bitfinex","ETHUSD",1642981971221,1.124245,2537.3,2536.2,0.22869812]
["bitfinex","ETHUSD",1642981971424,3.33514953,2537.2,2536.2,0.1575]
["bitfinex","ETHUSD",1642981971620,1.124245,2537.3,2536.2,0.1575]
["bitfinex","ETHUSD",1642981971820,0.1575,2537.3,2536.2,0.1575]
["bitfinex","ETHUSD",1642981972021,0.1575,2537.3,2536.3,0.07119812]
["bitfinex","ETHUSD",1642981972227,2.3086,2537.7,2536.3,0.07119812]
["bitfinex","ETHUSD",1642981972228,0.1575,2537.6,2536.3,0.07119812]
["bitfinex","ETHUSD",1642981972422,2.3086,2537.7,2536.5,0.01266648]
["bitfinex","ETHUSD",1642981972625,2.3086,2537.7,2536.6,7.43]
["bitfinex","ETHUSD",1642981972823,2.3086,2537.7,2536.6,8.03]
["bitfinex","ETHUSD",1642981973022,2.3086,2537.7,2536.7,1.0]
["bitfinex","ETHUSD",1642981973428,2.3086,2537.7,2536.7,1.0711917]
["bitfinex","ETHUSD",1642981973624,2.3086,2537.7,2536.8,0.0711917]
["bitfinex","ETHUSD",1642981974473,0.5124,2538.2,2537.2,0.01279162]
["bitfinex","ETHUSD",1642981974678,0.3549,2538.2,2537.3,0.474]
["bitfinex","ETHUSD",1642981974873,0.3549,2538.2,2537.5,25.543]
["bitfinex","ETHUSD",1642981975074,0.2549,2538.2,2537.6,0.6315]
["bitfinex","ETHUSD",1642981975269,13.3144,2539.3,2537.6,1.6315]
["bitfinex","ETHUSD",1642981975472,13.3144,2539.3,2537.6,4.75209268]
["bitfinex","ETHUSD",1642981975676,5.6481,2539.3,2538.0,23.17]
["bitfinex","ETHUSD",1642981975873,5.6481,2539.3,2538.1,0.6315]
["bitfinex","ETHUSD",1642981976070,5.6481,2539.3,2538.2,23.17]
["bitfinex","ETHUSD",1642981976071,2.3137,2539.3,2538.2,23.17]
["bitfinex","ETHUSD",1642981976272,2.3137,2539.3,2538.2,23.7151917]
["bitfinex","ETHUSD",1642981976471,1.40352088,2539.4,2538.3,1.0]
["bitfinex","ETHUSD",1642981976677,1.40352088,2539.4,2538.3,1.3711917]
["bitfinex","ETHUSD",1642981976871,1.40352088,2539.4,2538.4,0.0711917]
["bitfinex","ETHUSD",1642981977071,1.40352088,2539.4,2538.5,0.474]
["bitfinex","ETHUSD",1642981977272,1.40352088,2539.4,2538.5,0.774]
["bitfinex","ETHUSD",1642981977472,1.40352088,2539.4,2538.5,1.074]
["bitfinex","ETHUSD",1642981978122,9.7773,2539.7,2538.6,0.0711917]
["bitfinex","ETHUSD",1642981978328,0.1575,2539.9,2538.6,0.0711917]
["bitfinex","ETHUSD",1642981978526,0.1575,2539.9,2538.6,1.0]
["bitfinex","ETHUSD",1642981979126,1.10909606,2539.5,2538.5,1.1451917]
["bitfinex","ETHUSD",1642981979329,1.10909606,2539.5,2538.5,1.074]
["bitfinex","ETHUSD",1642981980427,1.10909606,2539.5,2538.5,1.07303195]
["bitfinex","ETHUSD",1642981980935,1.10909606,2539.5,2538.0,0.1575]
["bitfinex","ETHUSD",1642981980936,0.16978479,2539.4,2538.0,0.1575]
["bitfinex","ETHUSD",1642981981132,0.1969,2539.3,2537.7,0.0711917]
["bitfinex","ETHUSD",1642981981332,0.1575,2539.2,2537.5,0.58292]
["bitfinex","ETHUSD",1642981981529,0.1969,2539.1,2537.5,0.474]
["bitfinex","ETHUSD",1642981981775,1.16048676,2538.3,2537.5,1.07759294]
["bitfinex","ETHUSD",1642981982373,0.1575,2539.0,2537.5,1.07759294]
["bitfinex","ETHUSD",1642981982575,0.1575,2539.0,2537.5,1.18651294]
["bitfinex","ETHUSD",1642981982974,0.1575,2539.0,2537.5,1.78651294]
["bitfinex","ETHUSD",1642981983378,1.20322652,2538.7,2537.5,1.78651294]
["bitfinex","ETHUSD",1642981983579,1.20322652,2538.7,2537.6,3.57326296]
["bitfinex","ETHUSD",1642981983778,1.20322652,2538.7,2537.7,0.26642]
["bitfinex","ETHUSD",1642981983976,1.20322652,2538.7,2537.7,1.3]
["bitfinex","ETHUSD",1642981984486,0.1575,2539.3,2537.8,29.92571501]
["bitfinex","ETHUSD",1642981984681,0.17040092,2539.8,2537.9,4.6247325]
["bitfinex","ETHUSD",1642981984884,0.13819997,2540.0,2537.9,4.6247325]
["bitfinex","ETHUSD",1642981984885,0.29569997,2540.0,2538.5,0.01225817]
["bitfinex","ETHUSD",1642981985183,0.13819997,2540.0,2538.6,0.74042]
["bitfinex","ETHUSD",1642981985379,1.49891002,2539.7,2538.6,1.4116117]
["bitfinex","ETHUSD",1642981985627,0.1575,2539.6,2538.2,1.9701754]
["bitfinex","ETHUSD",1642981985827,0.01232751,2539.4,2537.8,0.1575]
["bitfinex","ETHUSD",1642981986029,0.1575,2539.3,2537.9,0.10892]
["bitfinex","ETHUSD",1642981986732,0.1575,2539.3,2537.9,0.58292]
["bitfinex","ETHUSD",1642981986931,10.6692,2539.6,2537.9,1.568272]
["bitfinex","ETHUSD",1642981986932,0.1575,2539.5,2537.9,1.568272]
["bitfinex","ETHUSD",1642981987133,0.1575,2539.5,2537.9,2.868272]
["bitfinex","ETHUSD",1642981987531,1.38263584,2538.8,2537.9,2.868272]
["bitfinex","ETHUSD",1642981987734,1.38263584,2538.8,2537.9,0.474]
["bitfinex","ETHUSD",1642981987933,1.38263584,2538.8,2537.7,0.1575]
["bitfinex","ETHUSD",1642981988340,0.01210547,2538.4,2537.7,0.1575]
["bitfinex","ETHUSD",1642981989372,0.01210547,2538.4,2537.3,0.59555563]
["bitfinex","ETHUSD",1642981989884,0.01210547,2538.4,2536.7,0.26642]
["bitfinex","ETHUSD",1642981989885,0.1575,2538.3,2536.7,0.26642]
["bitfinex","ETHUSD",1642981990075,0.1575,2538.3,2536.5,0.60466672]
["bitfinex","ETHUSD",1642981990076,0.1969,2538.2,2536.5,0.60466672]
["bitfinex","ETHUSD",1642981990274,1.25068373,2537.2,2536.5,0.60466672]
["bitfinex","ETHUSD",1642981990476,1.1294,2537.2,2536.5,0.60466672]
["bitfinex","ETHUSD",1642981991072,1.1294,2537.2,2536.5,0.67585842]
["bitfinex","ETHUSD",1642981991473,1.1294,2537.2,2536.5,0.97585842]
["bitfinex","ETHUSD",1642981991674,1.53181714,2537.6,2536.5,1.97585842]
["bitfinex","ETHUSD",1642981991875,1.53181714,2537.6,2536.5,2.27585842]
["bitfinex","ETHUSD",1642981992078,1.53181714,2537.6,2536.5,1.27585842]
["bitfinex","ETHUSD",1642981992274,1.53181714,2537.6,2536.5,2.27585842]
["bitfinex","ETHUSD",1642981992877,0.1575,2537.5,2536.5,2.27585842]
["bitfinex","ETHUSD",1642981993535,0.1575,2537.5,2536.6,3.35293379]
["bitfinex","ETHUSD",1642981993736,1.53181714,2537.6,2536.6,3.35293379]
["bitfinex","ETHUSD",1642981993938,1.53181714,2537.6,2536.6,0.0711917]
["bitfinex","ETHUSD",1642981994146,1.53181714,2537.6,2536.5,0.6]
["bitfinex","ETHUSD",1642981994342,1.23993269,2536.9,2536.4,8.03]
["bitfinex","ETHUSD",1642981994543,0.1969,2537.8,2536.4,8.03]
["bitfinex","ETHUSD",1642981994544,0.3544,2537.8,2536.4,8.03]
["bitfinex","ETHUSD",1642981994842,0.3544,2537.8,2536.4,8.1011917]
["bitfinex","ETHUSD",1642981995045,0.1575,2537.8,2536.5,4.97120832]
["bitfinex","ETHUSD",1642981995240,0.1575,2537.8,2536.5,1.3]
["bitfinex","ETHUSD",1642981995440,0.1575,2537.8,2536.5,1.3711917]
["bitfinex","ETHUSD",1642981995639,0.1575,2537.9,2536.5,1.3711917]
["bitfinex","ETHUSD",1642981995841,1.53350503,2537.5,2536.5,1.3711917]
["bitfinex","ETHUSD",1642981996042,1.53350503,2537.5,2536.5,0.3711917]
["bitfinex","ETHUSD",1642981996242,1.53350503,2537.5,2536.6,0.3]
["bitfinex","ETHUSD",1642981996440,1.53350503,2537.5,2536.5,1.3711917]
["bitfinex","ETHUSD",1642981997467,0.1575,2537.7,2536.6,0.10892]
["bitfinex","ETHUSD",1642981997675,3.7536,2537.9,2536.6,0.10892]
["bitfinex","ETHUSD",1642981997873,3.7536,2537.9,2536.7,0.0711917]
["bitfinex","ETHUSD",1642981998278,0.1969,2537.8,2536.4,7.43]
["bitfinex","ETHUSD",1642981998479,0.36688298,2537.8,2536.4,7.43]
["bitfinex","ETHUSD",1642981998679,0.05928721,2537.7,2536.4,7.43]
["bitfinex","ETHUSD",1642981998880,0.04539485,2537.5,2536.4,7.43]
["bitfinex","ETHUSD",1642981999078,0.05477019,2537.3,2536.4,7.43]
["bitfinex","ETHUSD",1642981999280,0.05477019,2537.3,2535.8,0.00265585]
["bitfinex","ETHUSD",1642981999281,0.01263117,2537.1,2535.8,7.43265585]
["bitfinex","ETHUSD",1642981999477,0.07381293,2536.9,2535.8,7.43]
["bitfinex","ETHUSD",1642981999678,0.0637547,2536.7,2535.8,7.43]
["bitfinex","ETHUSD",1642981999878,0.1577,2536.6,2535.8,7.43]
["bitfinex","ETHUSD",1642982000076,0.04822119,2536.8,2535.8,7.43]
["bitfinex","ETHUSD",1642982000282,1.3019961,2536.6,2535.8,7.43]
["bitfinex","ETHUSD",1642982000518,0.1577,2536.5,2535.8,7.43]
["bitfinex","ETHUSD",1642982000717,0.04536862,2536.4,2535.4,0.01254314]
["bitfinex","ETHUSD",1642982000915,0.1577,2536.3,2535.4,0.01254314]
["bitfinex","ETHUSD",1642982001113,0.9583,2536.4,2535.1,7.43]
["bitfinex","ETHUSD",1642982001317,1.1771315,2535.4,2535.2,3.35453999]
["bitfinex","ETHUSD",1642982001515,0.9583,2536.4,2535.7,2.354263]
["bitfinex","ETHUSD",1642982001516,7.8814,2536.3,2535.7,2.354263]
["bitfinex","ETHUSD",1642982001717,1.16503285,2536.2,2535.7,2.354263]
["bitfinex","ETHUSD",1642982003722,0.3546,2536.1,2535.7,2.354263]
["bitfinex","ETHUSD",1642982005281,1.7544,2536.1,2535.7,2.354263]
["bitfinex","ETHUSD",1642982005484,0.05779959,2535.9,2535.1,7.43]
["bitfinex","ETHUSD",1642982005679,0.1577,2535.8,2535.1,7.43]
["bitfinex","ETHUSD",1642982005879,0.0469705,2535.7,2535.1,7.43]
["bitfinex","ETHUSD",1642982006279,0.2438705,2535.7,2535.1,7.43]
["bitfinex","ETHUSD",1642982006878,1.19193351,2535.6,2535.1,7.43]
["bitfinex","ETHUSD",1642982007278,1.19193351,2535.6,2535.0,0.023979]
["bitfinex","ETHUSD",1642982007477,0.05578427,2535.5,2535.0,0.023979]
["bitfinex","ETHUSD",1642982007678,1.41781566,2535.1,2535.0,0.023979]
["bitfinex","ETHUSD",1642982009530,1.61471566,2535.1,2535.0,0.023979]
["bitfinex","ETHUSD",1642982009931,4.61471566,2535.1,2535.0,0.023979]
["bitfinex","ETHUSD",1642982010130,1.61471566,2535.1,2535.0,0.023979]
["bitfinex","ETHUSD",1642982010331,0.1969,2535.3,2535.0,0.023979]
["bitfinex","ETHUSD",1642982010638,0.13819997,2535.6,2535.0,0.023979]
["bitfinex","ETHUSD",1642982011431,1.16176647,2535.5,2535.0,0.023979]
["bitfinex","ETHUSD",1642982011630,0.1969,2535.4,2535.0,0.023979]
["bitfinex","ETHUSD",1642982012691,42.23311322,2538.0,2535.3,5.0]
["bitfinex","ETHUSD",1642982012909,2.72096685,2540.4,2537.8,0.04622693]
["bitfinex","ETHUSD",1642982013111,3.5293,2541.4,2538.0,0.04622693]
["bitfinex","ETHUSD",1642982013112,0.01205749,2540.7,2538.0,0.04622693]
["bitfinex","ETHUSD",1642982013301,7.4984,2541.6,2539.9,5.922]
["bitfinex","ETHUSD",1642982013302,9.88591794,2541.6,2539.9,5.922]
["bitfinex","ETHUSD",1642982013493,5.0,2542.3,2539.9,5.922]
["bitfinex","ETHUSD",1642982013494,5.43034632,2542.0,2540.8,5.922]
["bitfinex","ETHUSD",1642982013694,5.01293987,2542.3,2540.9,0.33543997]
["bitfinex","ETHUSD",1642982013897,5.01293987,2542.3,2541.9,5.922]
["bitfinex","ETHUSD",1642982013898,1.59865247,2542.3,2541.9,5.922]
["bitfinex","ETHUSD",1642982014096,8.87102798,2543.7,2542.2,5.922]
["bitfinex","ETHUSD",1642982014294,0.19655,2544.6,2542.9,5.922]
["bitfinex","ETHUSD",1642982014295,8.87102798,2544.3,2542.9,5.922]
["bitfinex","ETHUSD",1642982014494,4.39607331,2545.4,2543.2,5.922]
["bitfinex","ETHUSD",1642982014495,0.04902,2545.2,2543.2,5.922]
["bitfinex","ETHUSD",1642982014694,0.04904,2545.3,2544.2,5.922]
["bitfinex","ETHUSD",1642982014893,0.04904,2545.3,2543.3,3.88206618]
["bitfinex","ETHUSD",1642982014894,0.04905,2545.6,2544.5,5.922]
["bitfinex","ETHUSD",1642982015097,0.0033576,2545.7,2544.9,0.01220048]
["bitfinex","ETHUSD",1642982015296,0.0318771,2547.4,2545.2,5.922]
["bitfinex","ETHUSD",1642982015297,0.0024076,2546.2,2545.2,5.922]
["bitfinex","ETHUSD",1642982015531,0.0024076,2546.2,2545.5,0.0125652]
["bitfinex","ETHUSD",1642982015532,0.1989576,2546.2,2545.5,0.0125652]
["bitfinex","ETHUSD",1642982015737,0.0024076,2546.2,2545.5,0.0125652]
["bitfinex","ETHUSD",1642982015932,0.0024076,2546.2,2545.6,0.474]
["bitfinex","ETHUSD",1642982016128,1.16554512,2546.0,2545.3,0.35381581]
["bitfinex","ETHUSD",1642982016327,1.16554512,2546.0,2545.7,0.35381581]
["bitfinex","ETHUSD",1642982016727,6.65,2545.8,2545.7,1.581e-05]
["bitfinex","ETHUSD",1642982016933,6.65,2545.8,2544.4,6.36019997]
["bitfinex","ETHUSD",1642982016934,7.1,2545.7,2544.9,0.474]
["bitfinex","ETHUSD",1642982017135,1.18005101,2544.4,2543.9,0.474]
["bitfinex","ETHUSD",1642982017333,7.1,2545.5,2543.9,0.474]
["bitfinex","ETHUSD",1642982017334,0.19655,2544.6,2543.9,0.474]
["bitfinex","ETHUSD",1642982017534,0.09575,2544.5,2542.8,0.474]
["bitfinex","ETHUSD",1642982017731,0.19655,2544.7,2544.1,0.38192594]
["bitfinex","ETHUSD",1642982017732,1.24379079,2544.6,2544.1,0.38192594]
["bitfinex","ETHUSD",1642982017933,0.1572,2544.9,2544.1,0.38192594]
["bitfinex","ETHUSD",1642982018127,6.9184979,2547.7,2544.2,0.474]
["bitfinex","ETHUSD",1642982018128,7.2379,2544.6,2544.2,0.474]
["bitfinex","ETHUSD",1642982018334,1.33225667,2545.2,2544.2,0.474]
["bitfinex","ETHUSD",1642982018539,1.33225667,2545.2,2543.0,1.9664385]
["bitfinex","ETHUSD",1642982018540,1.16661228,2544.3,2543.4,0.474]
["bitfinex","ETHUSD",1642982018739,1.16661228,2544.3,2542.3,2.16351]
["bitfinex","ETHUSD",1642982018740,0.35375,2544.2,2542.8,3.15089059]
["bitfinex","ETHUSD",1642982018934,0.65375,2544.2,2542.8,2.67689059]
["bitfinex","ETHUSD",1642982019133,1.65375,2544.2,2542.8,2.67689059]
["bitfinex","ETHUSD",1642982019394,1.95375,2544.2,2542.8,2.67689059]
["bitfinex","ETHUSD",1642982019591,1.30861715,2543.5,2543.0,0.38192594]
["bitfinex","ETHUSD",1642982019898,1.95375,2544.2,2543.9,0.31139992]
["bitfinex","ETHUSD",1642982019899,1.7572,2544.2,2543.9,0.31139992]
["bitfinex","ETHUSD",1642982020095,1.3524653,2543.4,2543.1,2.23122211]
["bitfinex","ETHUSD",1642982020295,0.03860881,2543.9,2543.1,2.23122211]
["bitfinex","ETHUSD",1642982020296,0.1572,2543.3,2543.1,2.23122211]
["bitfinex","ETHUSD",1642982020497,0.474,2544.6,2543.1,2.23122211]
["bitfinex","ETHUSD",1642982020498,0.1572,2543.8,2543.1,2.23122211]
["bitfinex","ETHUSD",1642982020699,4.7222,2546.1,2543.5,1.33313963]
["bitfinex","ETHUSD",1642982020700,0.09087318,2544.0,2543.5,1.33313963]
["bitfinex","ETHUSD",1642982020901,0.09087318,2544.0,2542.6,0.07103649]
["bitfinex","ETHUSD",1642982020902,0.09087318,2544.0,2539.7,19.58379547]
["bitfinex","ETHUSD",1642982020903,5.0,2543.6,2539.7,19.58379547]
["bitfinex","ETHUSD",1642982021106,0.08685181,2542.5,2536.4,7.42478305]
["bitfinex","ETHUSD",1642982021304,0.08685181,2542.5,2537.1,1.42977785]
["bitfinex","ETHUSD",1642982021305,5.0,2539.6,2537.1,1.42977785]
["bitfinex","ETHUSD",1642982021500,5.0,2539.6,2535.7,6.35456823]
["bitfinex","ETHUSD",1642982021501,0.82344089,2536.7,2534.8,1.3427]
["bitfinex","ETHUSD",1642982021701,3.62386112,2539.5,2535.4,1.44098548]
["bitfinex","ETHUSD",1642982021702,0.0304,2538.6,2535.4,1.44098548]
["bitfinex","ETHUSD",1642982021896,0.0304,2538.6,2534.8,0.18354553]
["bitfinex","ETHUSD",1642982021897,1.05661344,2536.5,2534.8,0.18354553]
["bitfinex","ETHUSD",1642982022102,1.05661344,2536.5,2533.8,0.1577]
["bitfinex","ETHUSD",1642982022103,0.5,2535.5,2534.3,0.05771178]
["bitfinex","ETHUSD",1642982022306,0.5,2535.5,2533.8,0.1577]
["bitfinex","ETHUSD",1642982022307,0.01941318,2535.3,2533.8,0.1577]
["bitfinex","ETHUSD",1642982022505,0.1577,2535.2,2533.8,0.1577]
["bitfinex","ETHUSD",1642982022708,1.0,2533.9,2533.8,0.1577]
["bitfinex","ETHUSD",1642982022897,1.0,2533.9,2533.8,0.35487]
["bitfinex","ETHUSD",1642982023140,2.0,2535.3,2533.8,0.38752861]
["bitfinex","ETHUSD",1642982023338,0.206,2533.9,2533.8,0.38752861]
["bitfinex","ETHUSD",1642982023541,3.56986112,2536.4,2535.0,1.09130343]
["bitfinex","ETHUSD",1642982023745,0.3,2536.4,2535.1,0.19717]
["bitfinex","ETHUSD",1642982023942,0.3,2536.4,2535.2,0.1577]
["bitfinex","ETHUSD",1642982024138,0.19696,2536.4,2535.1,0.1577]
["bitfinex","ETHUSD",1642982024344,0.19696,2536.4,2534.1,0.19717]
["bitfinex","ETHUSD",1642982024345,0.1577,2536.3,2534.1,0.19717]
["bitfinex","ETHUSD",1642982024541,0.474,2536.2,2534.1,0.19717]
["bitfinex","ETHUSD",1642982024739,1.05661344,2536.1,2534.2,0.193096]
["bitfinex","ETHUSD",1642982024939,4.32647456,2536.1,2534.3,0.33536997]
["bitfinex","ETHUSD",1642982025144,4.95665816,2536.1,2534.4,0.1577]
["bitfinex","ETHUSD",1642982025346,4.95665816,2536.1,2534.3,0.13819997]
["bitfinex","ETHUSD",1642982025347,0.6317,2536.0,2534.3,0.13819997]
["bitfinex","ETHUSD",1642982025543,0.6317,2536.0,2534.3,0.33536997]
["bitfinex","ETHUSD",1642982025745,4.28899997,2536.4,2534.4,3.46675263]
["bitfinex","ETHUSD",1642982025944,4.28899997,2536.4,2534.5,0.474]
["bitfinex","ETHUSD",1642982026142,3.26986112,2536.3,2534.6,0.35487]
["bitfinex","ETHUSD",1642982026347,0.17043025,2536.2,2534.3,0.13819997]
["bitfinex","ETHUSD",1642982026545,0.17043025,2536.2,2534.3,0.33536997]
["bitfinex","ETHUSD",1642982026795,1.05661344,2536.2,2534.4,25.7007]
["bitfinex","ETHUSD",1642982027094,4.28899997,2536.4,2534.5,3.46703112]
["bitfinex","ETHUSD",1642982027095,2.23666018,2536.1,2534.5,3.46703112]
["bitfinex","ETHUSD",1642982027291,2.23666018,2536.1,2535.2,1.42286063]
["bitfinex","ETHUSD",1642982027490,2.23666018,2536.3,2535.2,1.42286063]
["bitfinex","ETHUSD",1642982027695,2.24917422,2536.3,2534.4,0.35487]
["bitfinex","ETHUSD",1642982027892,2.24917422,2536.3,2534.4,0.1577]
["bitfinex","ETHUSD",1642982027893,0.1577,2536.2,2534.4,0.1577]
["bitfinex","ETHUSD",1642982028093,2.23666018,2536.3,2534.4,0.35487]
["bitfinex","ETHUSD",1642982028291,2.23666018,2536.1,2534.5,0.474]
["bitfinex","ETHUSD",1642982028495,2.23666018,2536.1,2534.4,4.4557836]
["bitfinex","ETHUSD",1642982028496,2.57771259,2536.1,2534.6,0.19717]
["bitfinex","ETHUSD",1642982028696,0.0121839,2535.7,2534.4,0.1577]
["bitfinex","ETHUSD",1642982028902,1.05661344,2534.6,2534.4,0.1577]
["bitfinex","ETHUSD",1642982029094,2.0,2535.6,2534.4,0.1577]
["bitfinex","ETHUSD",1642982029296,0.34105241,2535.6,2534.4,0.1577]
["bitfinex","ETHUSD",1642982029497,2.23666018,2535.5,2534.4,0.1577]
["bitfinex","ETHUSD",1642982029697,2.57771259,2535.5,2534.4,0.1577]
["bitfinex","ETHUSD",1642982029895,2.57771259,2535.5,2534.7,0.19861769]
["bitfinex","ETHUSD",1642982030097,3.26398887,2535.4,2534.7,0.19861769]
["bitfinex","ETHUSD",1642982030296,3.60504128,2535.4,2534.7,0.19861769]
["bitfinex","ETHUSD",1642982030723,2.23666018,2535.3,2534.7,0.19861769]
["bitfinex","ETHUSD",1642982030924,2.74390347,2535.3,2534.7,0.19861769]
["bitfinex","ETHUSD",1642982031128,3.50790347,2535.3,2534.7,0.19861769]
["bitfinex","ETHUSD",1642982031437,0.37664072,2534.6,2533.4,0.1577]
["bitfinex","ETHUSD",1642982031628,0.72618401,2534.6,2533.3,0.19717]
["bitfinex","ETHUSD",1642982031826,0.72618401,2534.6,2533.5,0.04092649]
["bitfinex","ETHUSD",1642982032027,0.01278635,2534.3,2533.5,0.04092649]
["bitfinex","ETHUSD",1642982032227,0.1577,2534.2,2533.0,0.04376861]
["bitfinex","ETHUSD",1642982032424,2.98266652,2534.2,2532.6,0.51461542]
["bitfinex","ETHUSD",1642982032627,2.23666018,2534.1,2532.7,0.04547388]
["bitfinex","ETHUSD",1642982032830,0.1577,2534.0,2532.8,0.33536997]
["bitfinex","ETHUSD",1642982033031,0.35096652,2534.0,2533.6,1.53112777]
["bitfinex","ETHUSD",1642982033228,0.35096652,2534.0,2532.9,0.20203703]
["bitfinex","ETHUSD",1642982033426,0.35096652,2534.0,2532.9,0.04433703]
["bitfinex","ETHUSD",1642982033727,0.1577,2534.3,2532.9,0.04433703]
["bitfinex","ETHUSD",1642982033728,0.35096652,2534.2,2532.9,0.04433703]
["bitfinex","ETHUSD",1642982033929,2.23810985,2533.9,2532.9,0.04433703]
["bitfinex","ETHUSD",1642982034274,2.58907637,2533.9,2532.9,0.04433703]
["bitfinex","ETHUSD",1642982034479,0.1577,2533.8,2532.9,0.04433703]
["bitfinex","ETHUSD",1642982035180,0.17036403,2533.8,2532.9,0.04433703]
["bitfinex","ETHUSD",1642982035382,0.13819997,2533.7,2532.9,0.04433703]
["bitfinex","ETHUSD",1642982035580,0.1577,2533.6,2532.3,0.04774757]
["bitfinex","ETHUSD",1642982035880,2.39639841,2533.6,2532.0,0.04945284]
["bitfinex","ETHUSD",1642982036278,4.08244142,2533.5,2532.0,0.04945284]
["bitfinex","ETHUSD",1642982036486,0.01244302,2533.2,2532.0,0.04945284]
["bitfinex","ETHUSD",1642982036682,0.1579,2533.1,2532.0,0.04945284]
["bitfinex","ETHUSD",1642982036878,2.1579,2533.1,2531.9,0.05002126]
["bitfinex","ETHUSD",1642982037081,2.23869841,2533.0,2531.9,0.05002126]
["bitfinex","ETHUSD",1642982037280,0.1579,2532.9,2532.2,0.51461542]
["bitfinex","ETHUSD",1642982037485,0.1579,2532.9,2532.4,1.17811809]
["bitfinex","ETHUSD",1642982037683,0.13819997,2533.7,2532.8,1.32151116]
["bitfinex","ETHUSD",1642982037684,0.1579,2533.6,2532.8,1.32151116]
["bitfinex","ETHUSD",1642982038160,0.13819997,2534.2,2532.9,0.04433703]
["bitfinex","ETHUSD",1642982038361,0.1577,2533.8,2532.9,0.04433703]
["bitfinex","ETHUSD",1642982038561,0.1577,2533.8,2532.9,1.0]
["bitfinex","ETHUSD",1642982038764,0.52896652,2533.9,2532.9,1.3]
["bitfinex","ETHUSD",1642982039066,2.23843491,2533.7,2533.0,0.04376861]
["bitfinex","ETHUSD",1642982039359,2.23843491,2533.7,2532.3,0.19717]
["bitfinex","ETHUSD",1642982039360,0.00749744,2532.8,2532.3,0.19717]
["bitfinex","ETHUSD",1642982039664,0.05631954,2532.9,2532.3,0.19717]
["bitfinex","ETHUSD",1642982040059,0.05631954,2532.9,2532.7,1.0]
["bitfinex","ETHUSD",1642982040457,0.05631954,2532.9,2532.7,1.6]
["bitfinex","ETHUSD",1642982041362,0.05631954,2532.9,2532.8,1.32533605]
["bitfinex","ETHUSD",1642982041779,0.45864986,2532.5,2532.3,0.474]
["bitfinex","ETHUSD",1642982041976,0.45864986,2532.5,2532.4,1.36012988]
["bitfinex","ETHUSD",1642982042980,0.05631954,2532.9,2532.5,0.4586]
["bitfinex","ETHUSD",1642982043189,0.01209634,2534.0,2532.6,5.22285869]
["bitfinex","ETHUSD",1642982043382,0.13819997,2534.2,2532.7,0.474]
["bitfinex","ETHUSD",1642982043584,0.13819997,2534.2,2532.8,5.29670248]
["bitfinex","ETHUSD",1642982043785,0.13819997,2534.2,2532.9,0.474]
["bitfinex","ETHUSD",1642982043981,4.44517479,2534.8,2533.0,6.18032972]
["bitfinex","ETHUSD",1642982044184,4.28747479,2534.8,2533.1,0.474]
["bitfinex","ETHUSD",1642982044388,4.28747479,2534.8,2533.0,0.06986095]
["bitfinex","ETHUSD",1642982044389,4.01501512,2533.8,2533.0,0.06986095]
["bitfinex","ETHUSD",1642982044684,0.01212706,2533.6,2532.7,1.38159712]
["bitfinex","ETHUSD",1642982044883,0.01212706,2533.6,2532.6,0.19706]
["bitfinex","ETHUSD",1642982045282,0.01212706,2533.6,2533.0,1.37828726]
["bitfinex","ETHUSD",1642982045723,0.178,2533.9,2533.0,1.37828726]
["bitfinex","ETHUSD",1642982046121,0.178,2533.9,2533.2,1.0]
["bitfinex","ETHUSD",1642982046321,0.178,2533.9,2533.3,0.06340584]
["bitfinex","ETHUSD",1642982046723,0.178,2533.9,2533.4,1.16066946]
["bitfinex","ETHUSD",1642982046931,0.178,2533.9,2533.2,1.3]
["bitfinex","ETHUSD",1642982046932,0.178,2533.9,2533.8,1.20502851]
["bitfinex","ETHUSD",1642982047522,0.178,2533.9,2533.8,1.40208851]
["bitfinex","ETHUSD",1642982047723,0.178,2533.9,2533.8,1.87608851]
["bitfinex","ETHUSD",1642982048323,0.178,2533.9,2533.5,0.474]
["bitfinex","ETHUSD",1642982048525,0.178,2533.9,2533.4,1.0]
["bitfinex","ETHUSD",1642982048926,0.021,2535.2,2533.0,0.1577]
["bitfinex","ETHUSD",1642982049137,6.71517789,2539.0,2536.2,0.06995852]
["bitfinex","ETHUSD",1642982049421,0.01319423,2541.4,2539.5,0.02027441]
["bitfinex","ETHUSD",1642982049422,0.01223182,2540.1,2539.5,0.02027441]
["bitfinex","ETHUSD",1642982049625,0.57725017,2540.8,2539.2,0.19722]
["bitfinex","ETHUSD",1642982049792,0.04092649,2540.2,2539.4,0.05215005]
["bitfinex","ETHUSD",1642982049986,1.11110375,2540.9,2540.1,0.04017069]
["bitfinex","ETHUSD",1642982050191,1.77899786,2541.3,2540.2,0.48947099]
["bitfinex","ETHUSD",1642982050388,5.4934,2542.3,2541.0,5.922]
["bitfinex","ETHUSD",1642982050592,25.0,2542.5,2541.7,5.922]
["bitfinex","ETHUSD",1642982050593,0.01247708,2542.1,2541.7,5.922]
["bitfinex","ETHUSD",1642982050787,25.0,2542.5,2541.8,0.474]
["bitfinex","ETHUSD",1642982050986,25.0,2542.5,2541.6,5.922]
["bitfinex","ETHUSD",1642982050987,0.0351,2541.8,2541.6,6.222]
["bitfinex","ETHUSD",1642982051201,1.13177147,2541.7,2541.6,0.474]
["bitfinex","ETHUSD",1642982051388,0.02004631,2541.6,2540.6,6.0793]
["bitfinex","ETHUSD",1642982051587,0.02004631,2541.6,2540.7,0.474]
["bitfinex","ETHUSD",1642982051588,0.01237624,2541.0,2540.7,0.474]
["bitfinex","ETHUSD",1642982051787,0.01237624,2541.0,2540.8,0.474]
["bitfinex","ETHUSD",1642982051988,0.08685181,2541.6,2540.9,0.474]
["bitfinex","ETHUSD",1642982052199,7.11783569,2541.7,2540.6,0.474]
["bitfinex","ETHUSD",1642982052388,25.0,2542.5,2540.6,0.474]
["bitfinex","ETHUSD",1642982052592,25.0,2542.5,2540.9,1.0]
["bitfinex","ETHUSD",1642982052787,0.01289545,2541.8,2541.0,0.474]
["bitfinex","ETHUSD",1642982053228,1.43881523,2541.2,2541.0,0.474]
["bitfinex","ETHUSD",1642982053432,1.5006,2541.1,2540.3,5.922]
["bitfinex","ETHUSD",1642982053632,1.5006,2541.1,2539.3,4.01501512]
["bitfinex","ETHUSD",1642982053633,1.5006,2541.1,2540.4,0.474]
["bitfinex","ETHUSD",1642982053829,1.5006,2541.1,2539.4,4.01501512]
["bitfinex","ETHUSD",1642982053830,0.08451477,2541.0,2539.4,4.01501512]
["bitfinex","ETHUSD",1642982054029,1.5006,2541.1,2541.0,0.1583]
["bitfinex","ETHUSD",1642982054030,0.46812446,2541.1,2541.0,0.1583]
["bitfinex","ETHUSD",1642982054336,0.48109507,2541.1,2541.0,0.1583]
["bitfinex","ETHUSD",1642982054535,0.01297061,2541.1,2541.0,0.0001]
["bitfinex","ETHUSD",1642982055931,1.17284725,2541.1,2541.0,0.0001]
["bitfinex","ETHUSD",1642982056133,1.1637,2541.9,2541.0,0.0001]
["bitfinex","ETHUSD",1642982056331,0.01233214,2541.8,2541.0,0.0001]
["bitfinex","ETHUSD",1642982056532,1.0,2541.1,2541.0,0.0001]
["bitfinex","ETHUSD",1642982057487,1.3,2541.1,2540.0,2.23380868]
["bitfinex","ETHUSD",1642982057681,0.14381968,2540.4,2540.0,2.23380868]
["bitfinex","ETHUSD",1642982057881,0.14381968,2540.4,2539.1,0.28259869]
["bitfinex","ETHUSD",1642982057882,1.29499555,2539.8,2539.1,4.63482485]
["bitfinex","ETHUSD",1642982058083,0.01299996,2540.5,2539.1,4.63482485]
["bitfinex","ETHUSD",1642982058084,0.01299996,2540.5,2539.1,0.28259869]
["bitfinex","ETHUSD",1642982058285,0.01299996,2540.5,2539.2,1.48325663]
["bitfinex","ETHUSD",1642982058482,0.01276599,2541.2,2539.3,5.02344616]
["bitfinex","ETHUSD",1642982058785,1.1637,2541.9,2540.1,0.01283651]
["bitfinex","ETHUSD",1642982058981,1.1637,2541.9,2540.2,0.474]
["bitfinex","ETHUSD",1642982059182,1.1637,2541.9,2540.5,1.0]
["bitfinex","ETHUSD",1642982059392,1.1637,2541.9,2540.6,0.474]
["bitfinex","ETHUSD",1642982059993,0.01297721,2541.0,2539.8,0.474]
["bitfinex","ETHUSD",1642982060191,0.01297721,2541.0,2540.3,1.3517306]
["bitfinex","ETHUSD",1642982060388,0.01297721,2541.0,2540.7,2.23391397]
["bitfinex","ETHUSD",1642982060635,1.19859193,2541.9,2540.7,2.23391397]
["bitfinex","ETHUSD",1642982060636,1.1637,2541.9,2540.7,2.23391397]
["bitfinex","ETHUSD",1642982060830,1.1637,2541.9,2540.8,0.474]
["bitfinex","ETHUSD",1642982060831,2.0,2541.8,2540.8,0.474]
["bitfinex","ETHUSD",1642982061032,0.43700498,2541.8,2540.8,0.474]
["bitfinex","ETHUSD",1642982061229,1.12978556,2541.7,2540.8,0.474]
["bitfinex","ETHUSD",1642982061431,0.26461045,2541.2,2541.0,1.47891363]
["bitfinex","ETHUSD",1642982061637,1.1637,2541.9,2541.1,0.474]
["bitfinex","ETHUSD",1642982062438,11.2386,2542.4,2542.1,1.13035591]
["bitfinex","ETHUSD",1642982062642,1.42380034,2542.3,2542.2,1.0]
["bitfinex","ETHUSD",1642982062838,11.2386,2542.4,2542.2,1.3]
["bitfinex","ETHUSD",1642982063037,11.2386,2542.4,2541.7,7.3466]
["bitfinex","ETHUSD",1642982063038,0.54546599,2541.8,2541.7,7.3466]
["bitfinex","ETHUSD",1642982063238,6.599e-05,2541.8,2541.7,0.1466]
["bitfinex","ETHUSD",1642982063638,6.599e-05,2541.8,2541.7,0.6206]
["bitfinex","ETHUSD",1642982063843,25.0,2542.5,2542.0,0.0008]
["bitfinex","ETHUSD",1642982064043,25.0,2542.5,2542.1,0.474]
["bitfinex","ETHUSD",1642982064779,25.0,2542.5,2542.4,5.76472033]
["bitfinex","ETHUSD",1642982064980,25.0,2542.5,2542.4,6.23872033]
["bitfinex","ETHUSD",1642982065184,25.0,2542.5,2542.4,7.23872033]
["bitfinex","ETHUSD",1642982065580,25.0,2542.5,2542.4,1.474]
["bitfinex","ETHUSD",1642982065780,25.0,2542.5,2542.4,0.474]
["bitfinex","ETHUSD",1642982066579,25.0,2542.5,2542.4,1.63938473]
["bitfinex","ETHUSD",1642982066982,24.95,2542.5,2542.4,6.09318473]
["bitfinex","ETHUSD",1642982067180,24.95,2542.5,2542.4,1.94318473]
["bitfinex","ETHUSD",1642982067380,24.95,2542.5,2542.4,1.79658473]
["bitfinex","ETHUSD",1642982067582,26.27615795,2542.5,2542.4,0.6312]
["bitfinex","ETHUSD",1642982068029,26.27615795,2542.5,2542.4,0.1572]
["bitfinex","ETHUSD",1642982068640,24.95,2542.5,2542.4,0.1572]
["bitfinex","ETHUSD",1642982068832,17.08112,2542.5,2542.4,7.3072]
["bitfinex","ETHUSD",1642982069032,17.08112,2542.5,2542.4,0.7572]
["bitfinex","ETHUSD",1642982069435,17.08112,2542.5,2542.4,0.9312]
["bitfinex","ETHUSD",1642982069635,17.08112,2542.5,2542.4,0.474]
["bitfinex","ETHUSD",1642982069837,17.08112,2542.5,2542.0,0.0008]
["bitfinex","ETHUSD",1642982070837,0.19658,2542.4,2542.0,0.0008]
["bitfinex","ETHUSD",1642982071440,0.63338,2542.4,2542.0,0.0008]
["bitfinex","ETHUSD",1642982071783,5.14021315,2542.3,2542.0,0.0008]
["bitfinex","ETHUSD",1642982071982,0.4368,2542.4,2542.0,0.0008]
["bitfinex","ETHUSD",1642982072182,17.2777,2542.5,2542.0,7.1508]
["bitfinex","ETHUSD",1642982072183,17.08112,2542.5,2542.0,7.1508]
["bitfinex","ETHUSD",1642982072389,17.08112,2542.5,2542.1,0.13421836]
["bitfinex","ETHUSD",1642982072584,17.08112,2542.5,2542.1,0.474]
["bitfinex","ETHUSD",1642982072783,16.81180628,2542.5,2542.1,0.474]
["bitfinex","ETHUSD",1642982073183,16.81180628,2542.5,2542.4,1.27726544]
["bitfinex","ETHUSD",1642982073383,16.81180628,2542.5,2542.1,0.474]
["bitfinex","ETHUSD",1642982074086,16.81180628,2542.5,2542.2,0.07210427]
["bitfinex","ETHUSD",1642982074284,16.81180628,2542.5,2542.2,0.01210427]
["bitfinex","ETHUSD",1642982074485,16.81180628,2542.5,2542.1,2.00846428]
["bitfinex","ETHUSD",1642982074689,16.81180628,2542.5,2542.1,0.474]
["bitfinex","ETHUSD",1642982075188,0.05034537,2542.4,2542.1,0.474]
["bitfinex","ETHUSD",1642982075387,16.81180628,2542.5,2542.1,0.474]
["bitfinex","ETHUSD",1642982076026,16.81180628,2542.5,2542.0,0.0008]
["bitfinex","ETHUSD",1642982076427,21.78357894,2542.5,2542.0,0.0008]
["bitfinex","ETHUSD",1642982076628,0.0548281,2542.4,2542.0,0.0008]
["bitfinex","ETHUSD",1642982076824,0.4916281,2542.4,2542.0,0.0008]
["bitfinex","ETHUSD",1642982077024,4.78715994,2542.3,2542.0,0.0008]
["bitfinex","ETHUSD",1642982077230,0.01995622,2542.2,2542.0,0.0008]
["bitfinex","ETHUSD",1642982077429,7.34658,2542.1,2542.0,0.0008]
["bitfinex","ETHUSD",1642982077636,7.78338,2542.1,2540.6,0.13819997]
["bitfinex","ETHUSD",1642982077831,10.6174,2542.0,2540.6,0.13819997]
["bitfinex","ETHUSD",1642982078028,0.4368,2541.8,2540.6,0.13819997]
["bitfinex","ETHUSD",1642982078234,0.19658,2541.7,2540.6,1.67123072]
["bitfinex","ETHUSD",1642982078432,0.19658,2541.7,2540.5,0.13819997]
["bitfinex","ETHUSD",1642982078633,0.19658,2541.7,2540.0,0.01255848]
["bitfinex","ETHUSD",1642982079036,10.6174,2542.0,2540.6,0.01297007]
["bitfinex","ETHUSD",1642982079282,0.4368,2541.8,2540.6,0.01297007]
["bitfinex","ETHUSD",1642982079484,0.19658,2541.9,2540.6,0.01297007]
["bitfinex","ETHUSD",1642982079685,0.4368,2541.3,2540.6,0.01297007]
["bitfinex","ETHUSD",1642982079886,5.18699863,2541.9,2541.1,1.17176072]
["bitfinex","ETHUSD",1642982080089,5.30699053,2541.9,2540.6,0.01297007]
["bitfinex","ETHUSD",1642982080287,0.4368,2541.8,2540.6,0.01297007]
["bitfinex","ETHUSD",1642982080489,0.19658,2541.7,2540.2,0.6314]
["bitfinex","ETHUSD",1642982080687,0.19658,2541.7,2540.2,0.474]
["bitfinex","ETHUSD",1642982080688,0.4368,2541.6,2540.2,0.474]
["bitfinex","ETHUSD",1642982081088,0.4368,2541.6,2540.3,0.01277099]
["bitfinex","ETHUSD",1642982081488,0.4368,2541.6,2541.1,0.28259869]
["bitfinex","ETHUSD",1642982081692,0.19658,2541.9,2541.1,0.28259869]
["bitfinex","ETHUSD",1642982081888,0.19658,2541.9,2540.8,0.474]
["bitfinex","ETHUSD",1642982082396,1.19658,2541.9,2540.8,0.474]
["bitfinex","ETHUSD",1642982082594,0.19658,2541.9,2540.8,1.77980369]
["bitfinex","ETHUSD",1642982082790,10.6174,2542.0,2540.9,0.02982186]
["bitfinex","ETHUSD",1642982083039,10.6174,2542.0,2541.0,0.28259869]
["bitfinex","ETHUSD",1642982083231,7.04562239,2542.0,2541.1,0.01404809]
["bitfinex","ETHUSD",1642982083633,7.04562239,2542.0,2540.5,0.474]
["bitfinex","ETHUSD",1642982083831,0.21251417,2541.9,2540.5,0.474]
["bitfinex","ETHUSD",1642982084031,0.22550345,2541.9,2540.5,0.474]
["bitfinex","ETHUSD",1642982084231,0.20956928,2541.9,2540.5,0.474]
["bitfinex","ETHUSD",1642982084635,0.4368,2541.8,2540.5,0.474]
["bitfinex","ETHUSD",1642982084935,0.19658,2541.7,2540.8,1.40974155]
["bitfinex","ETHUSD",1642982085337,0.19658,2541.7,2540.9,0.00745677]
["bitfinex","ETHUSD",1642982085534,0.19658,2541.7,2540.5,0.474]
["bitfinex","ETHUSD",1642982085735,0.19658,2541.7,2540.4,1.0]
["bitfinex","ETHUSD",1642982085938,0.19658,2541.7,2540.2,1.474]
["bitfinex","ETHUSD",1642982086134,0.19658,2541.7,2540.2,0.474]
["bitfinex","ETHUSD",1642982086335,0.19658,2541.7,2540.3,0.03809176]
["bitfinex","ETHUSD",1642982086535,0.19658,2541.6,2540.4,0.28259869]
["bitfinex","ETHUSD",1642982086782,0.19658,2541.6,2540.9,1.20285753]
["bitfinex","ETHUSD",1642982086982,0.19658,2541.6,2540.2,0.474]
["bitfinex","ETHUSD",1642982087182,0.19658,2541.6,2540.2,1.474]
["bitfinex","ETHUSD",1642982087381,0.19658,2541.6,2540.2,6.66082554]
["bitfinex","ETHUSD",1642982087583,0.19658,2541.6,2540.3,1.3]
["bitfinex","ETHUSD",1642982087782,0.4368,2541.8,2540.3,1.3]
["bitfinex","ETHUSD",1642982087988,0.19658,2541.7,2540.3,1.3]
["bitfinex","ETHUSD",1642982088383,0.19658,2541.7,2540.4,1.08049049]
["bitfinex","ETHUSD",1642982088589,0.19658,2541.7,2540.4,2.23250287]
["bitfinex","ETHUSD",1642982088788,0.63338,2541.7,2540.5,1.11751794]
["bitfinex","ETHUSD",1642982088988,0.63338,2541.7,2540.5,1.08043285]
["bitfinex","ETHUSD",1642982088989,0.4368,2541.6,2540.5,1.08043285]
["bitfinex","ETHUSD",1642982089188,0.4368,2541.6,2540.9,1.41496139]
["bitfinex","ETHUSD",1642982089390,0.4368,2541.6,2541.0,3.34890679]
["bitfinex","ETHUSD",1642982089599,0.19658,2541.5,2540.8,1.41496139]
["bitfinex","ETHUSD",1642982089794,0.01257013,2541.3,2540.4,1.41496139]
["bitfinex","ETHUSD",1642982089991,0.19658,2541.2,2540.4,1.41496139]
["bitfinex","ETHUSD",1642982090194,0.19658,2541.2,2540.4,1.99471051]
["bitfinex","ETHUSD",1642982090630,0.01257013,2541.3,2540.7,1.36149812]
["bitfinex","ETHUSD",1642982090833,0.19658,2541.8,2540.9,1.41496139]
["bitfinex","ETHUSD",1642982091033,0.0127099,2542.1,2540.9,1.99458682]
["bitfinex","ETHUSD",1642982091241,16.81180628,2542.5,2540.9,1.99458682]
["bitfinex","ETHUSD",1642982091242,17.00838628,2542.5,2541.1,1.9945559]
["bitfinex","ETHUSD",1642982091435,17.00838628,2542.5,2541.2,1.41496139]
["bitfinex","ETHUSD",1642982091631,17.00838628,2542.5,2541.3,1.41496139]
["bitfinex","ETHUSD",1642982091930,17.00838628,2542.5,2541.6,2.12803105]
["bitfinex","ETHUSD",1642982092531,17.00838628,2542.5,2541.6,0.57947088]
["bitfinex","ETHUSD",1642982092731,0.19658,2542.2,2541.6,0.57947088]
["bitfinex","ETHUSD",1642982093531,16.81180628,2542.5,2541.6,0.57947088]
["bitfinex","ETHUSD",1642982093532,0.19658,2542.4,2541.6,0.57947088]
["bitfinex","ETHUSD",1642982093741,0.63338,2542.4,2541.6,0.57947088]
["bitfinex","ETHUSD",1642982094581,0.19658,2542.4,2541.7,1.28219022]
["bitfinex","ETHUSD",1642982095788,16.81180628,2542.5,2541.7,1.28219022]
["bitfinex","ETHUSD",1642982095988,16.81180628,2542.5,2541.9,0.1466]
["bitfinex","ETHUSD",1642982096191,16.81180628,2542.5,2542.0,0.80391289]
["bitfinex","ETHUSD",1642982096392,16.81180628,2542.5,2542.1,1.41496139]
["bitfinex","ETHUSD",1642982096587,16.81180628,2542.5,2542.2,0.474]
["bitfinex","ETHUSD",1642982097086,1.40508597,2542.4,2542.2,2.88896139]
["bitfinex","ETHUSD",1642982097286,1.40508597,2542.4,2542.2,1.474]
["bitfinex","ETHUSD",1642982097782,1.40508597,2542.4,2542.2,0.474]
["bitfinex","ETHUSD",1642982098037,1.40508597,2542.4,2542.2,1.474]
["bitfinex","ETHUSD",1642982098225,1.40508597,2542.4,2542.2,0.474]
["bitfinex","ETHUSD",1642982098425,1.40408932,2542.4,2542.2,1.474]
["bitfinex","ETHUSD",1642982098626,1.40408932,2542.4,2542.2,0.474]
["bitfinex","ETHUSD",1642982098826,1.40408932,2542.4,2542.2,1.474]
["bitfinex","ETHUSD",1642982099030,1.40408932,2542.4,2542.2,0.474]
["bitfinex","ETHUSD",1642982099228,1.40408932,2542.4,2542.2,1.474]
["bitfinex","ETHUSD",1642982099631,1.40408932,2542.4,2542.2,0.474]
["bitfinex","ETHUSD",1642982100635,1.40408932,2542.4,2541.9,0.57940909]
["bitfinex","ETHUSD",1642982101035,6.32949739,2542.4,2541.9,0.57940909]
["bitfinex","ETHUSD",1642982101236,0.03458571,2542.3,2541.9,0.57940909]
["bitfinex","ETHUSD",1642982101434,0.01890073,2542.2,2541.9,0.57940909]
["bitfinex","ETHUSD",1642982101643,1.64408932,2542.4,2541.9,0.57940909]
["bitfinex","ETHUSD",1642982101876,0.02940452,2542.3,2541.9,0.57940909]
["bitfinex","ETHUSD",1642982102275,1.64408932,2542.4,2541.9,0.57940909]
["bitfinex","ETHUSD",1642982103080,0.19658,2542.3,2541.9,0.57940909]
["bitfinex","ETHUSD",1642982103677,1.59408932,2542.4,2541.9,0.57940909]
["bitfinex","ETHUSD",1642982104981,0.00821732,2542.3,2541.9,0.57940909]
["bitfinex","ETHUSD",1642982105382,0.03024504,2542.1,2541.9,0.57940909]
["bitfinex","ETHUSD",1642982105627,0.20865314,2542.2,2541.9,0.57940909]
["bitfinex","ETHUSD",1642982107428,0.19658,2542.2,2541.9,0.57940909]
["bitfinex","ETHUSD",1642982107633,1.59408932,2542.4,2541.9,0.57940909]
["bitfinex","ETHUSD",1642982107634,0.19658,2542.3,2542.0,0.08513814]
["bitfinex","ETHUSD",1642982107829,0.19,2542.4,2542.0,0.08513814]
["bitfinex","ETHUSD",1642982108030,0.19,2542.4,2542.1,1.41580986]
["bitfinex","ETHUSD",1642982108630,0.19,2542.4,2542.2,0.03111922]
["bitfinex","ETHUSD",1642982109028,0.19,2542.4,2542.2,24.20111922]
["bitfinex","ETHUSD",1642982109275,0.19,2542.4,2542.3,0.474]
["bitfinex","ETHUSD",1642982110182,16.81180628,2542.5,2542.3,0.474]
["bitfinex","ETHUSD",1642982110383,13.09438,2543.6,2542.4,7.15]
["bitfinex","ETHUSD",1642982110582,13.09438,2543.6,2542.5,1.55641237]
["bitfinex","ETHUSD",1642982110583,9.44158,2543.6,2542.5,1.55641237]
["bitfinex","ETHUSD",1642982110783,2.23179896,2543.5,2542.5,1.48620436]
["bitfinex","ETHUSD",1642982110985,1.33514428,2543.3,2543.2,1.36053845]
["bitfinex","ETHUSD",1642982111383,2.42139896,2543.5,2543.2,1.36053845]
["bitfinex","ETHUSD",1642982111384,0.1896,2543.5,2543.2,1.36053845]
["bitfinex","ETHUSD",1642982111781,0.1896,2543.5,2542.7,1.1466]
["bitfinex","ETHUSD",1642982111991,0.05144578,2543.4,2542.7,1.1466]
["bitfinex","ETHUSD",1642982112182,9.245,2543.6,2542.5,0.474]
["bitfinex","ETHUSD",1642982112381,1.1204898,2542.9,2542.5,0.474]
["bitfinex","ETHUSD",1642982112582,9.245,2543.6,2542.5,9.20862799]
["bitfinex","ETHUSD",1642982112882,9.195,2543.6,2542.6,0.31586615]
["bitfinex","ETHUSD",1642982113136,9.195,2543.6,2542.6,0.6312]
["bitfinex","ETHUSD",1642982113632,1.38889924,2543.5,2542.6,0.1572]
["bitfinex","ETHUSD",1642982113833,0.188,2543.3,2542.6,0.1572]
["bitfinex","ETHUSD",1642982114030,9.195,2543.6,2542.7,1.09237648]
["bitfinex","ETHUSD",1642982114235,9.195,2543.6,2542.6,0.1572]
["bitfinex","ETHUSD",1642982114639,0.188,2543.3,2542.6,0.1572]
["bitfinex","ETHUSD",1642982114835,9.195,2543.6,2542.6,0.1572]
["bitfinex","ETHUSD",1642982114836,1.41594322,2543.2,2542.6,0.1572]
["bitfinex","ETHUSD",1642982115234,1.41594322,2543.2,2541.9,0.72600909]
["bitfinex","ETHUSD",1642982115435,0.01290597,2543.1,2542.0,3.5]
["bitfinex","ETHUSD",1642982115636,0.188,2542.9,2542.0,3.5]
["bitfinex","ETHUSD",1642982115836,4.56134663,2543.1,2541.9,0.57940909]
["bitfinex","ETHUSD",1642982115837,0.01554378,2542.7,2541.9,0.57940909]
["bitfinex","ETHUSD",1642982116334,0.19658,2542.6,2541.9,0.57940909]
["bitfinex","ETHUSD",1642982116538,0.01290597,2543.1,2541.9,0.57940909]
["bitfinex","ETHUSD",1642982116776,1.61252322,2543.2,2541.9,0.57940909]
["bitfinex","ETHUSD",1642982117182,1.61252322,2543.2,2541.7,1.41496139]
["bitfinex","ETHUSD",1642982117379,1.31918188,2542.9,2541.7,1.71496139]
["bitfinex","ETHUSD",1642982117580,0.00895758,2542.7,2541.7,1.71496139]
["bitfinex","ETHUSD",1642982117779,0.19658,2542.8,2541.7,1.71496139]
["bitfinex","ETHUSD",1642982117979,1.41594322,2543.2,2541.7,7.93458515]
["bitfinex","ETHUSD",1642982117980,0.19658,2543.1,2541.7,7.93458515]
["bitfinex","ETHUSD",1642982118378,0.19658,2543.1,2541.7,2.71496139]
["bitfinex","ETHUSD",1642982118578,0.19658,2543.1,2542.3,1.52266789]
["bitfinex","ETHUSD",1642982118878,1.41594322,2543.2,2542.3,1.82266789]
["bitfinex","ETHUSD",1642982120548,14.2393,2543.6,2543.2,1.34087565]
["bitfinex","ETHUSD",1642982120549,9.195,2543.6,2543.2,1.34087565]
["bitfinex","ETHUSD",1642982120932,9.195,2543.6,2543.2,1.64087565]
["bitfinex","ETHUSD",1642982121332,9.195,2543.6,2543.2,0.3]
["bitfinex","ETHUSD",1642982121534,1.40223141,2543.5,2542.5,0.1572]
["bitfinex","ETHUSD",1642982121733,1.36492373,2543.5,2542.6,0.3]
["bitfinex","ETHUSD",1642982121932,9.195,2543.6,2542.3,0.3]
["bitfinex","ETHUSD",1642982121933,0.07289485,2542.7,2542.3,0.3]
["bitfinex","ETHUSD",1642982122131,0.07289485,2542.7,2542.2,0.1466]
["bitfinex","ETHUSD",1642982122534,9.195,2543.6,2542.6,1.98847673]
["bitfinex","ETHUSD",1642982122733,9.195,2543.6,2542.6,0.3]
["bitfinex","ETHUSD",1642982122936,9.195,2543.6,2542.2,1.0]
["bitfinex","ETHUSD",1642982123140,9.195,2543.6,2542.1,0.774]
["bitfinex","ETHUSD",1642982123438,9.195,2543.6,2541.9,3.6572]
["bitfinex","ETHUSD",1642982123439,5.41326309,2543.5,2541.9,3.6572]
["bitfinex","ETHUSD",1642982123637,5.41326309,2543.5,2542.2,1.43092843]
["bitfinex","ETHUSD",1642982123638,5.60984309,2543.5,2542.2,1.43092843]
["bitfinex","ETHUSD",1642982123837,10.6550854,2543.6,2542.2,1.43092843]
["bitfinex","ETHUSD",1642982124036,0.19658,2543.5,2541.9,3.6572]
["bitfinex","ETHUSD",1642982124277,9.195,2543.6,2542.0,0.1466]
["bitfinex","ETHUSD",1642982124481,0.3,2543.5,2542.0,0.1466]
["bitfinex","ETHUSD",1642982124684,0.3,2543.5,2541.7,1.41496139]
["bitfinex","ETHUSD",1642982124685,0.01265574,2542.4,2541.7,1.41496139]
["bitfinex","ETHUSD",1642982124887,0.01986677,2542.3,2541.7,1.41496139]
["bitfinex","ETHUSD",1642982125081,0.19658,2542.2,2541.1,0.27639994]
["bitfinex","ETHUSD",1642982125284,0.03248328,2542.1,2541.1,0.27639994]
["bitfinex","ETHUSD",1642982125482,0.03248328,2542.1,2540.9,1.047]
["bitfinex","ETHUSD",1642982125483,1.2332233,2542.0,2540.9,1.047]
["bitfinex","ETHUSD",1642982125685,0.19658,2541.9,2540.9,1.047]
["bitfinex","ETHUSD",1642982127497,0.19658,2541.9,2541.3,1.36483939]
["bitfinex","ETHUSD",1642982127686,10.13558,2542.2,2541.3,1.36483939]
["bitfinex","ETHUSD",1642982127893,9.939,2542.2,2541.4,0.15936002]
["bitfinex","ETHUSD",1642982128179,9.939,2542.2,2541.5,0.06779554]
["bitfinex","ETHUSD",1642982128376,9.939,2542.2,2541.5,0.007409]
["bitfinex","ETHUSD",1642982128575,9.939,2542.2,2541.4,0.16996002]
["bitfinex","ETHUSD",1642982128776,9.939,2542.2,2541.8,1.13414554]
["bitfinex","ETHUSD",1642982128977,9.939,2542.2,2541.8,0.3]
["bitfinex","ETHUSD",1642982129177,9.939,2542.2,2541.4,0.16996002]
["bitfinex","ETHUSD",1642982129381,0.19658,2542.1,2541.4,0.1572]
["bitfinex","ETHUSD",1642982129580,0.3958983,2542.1,2541.4,0.1572]
["bitfinex","ETHUSD",1642982129780,0.40840211,2542.1,2541.4,0.1572]
["bitfinex","ETHUSD",1642982130085,6.25158743,2542.1,2541.4,0.1572]
["bitfinex","ETHUSD",1642982130280,0.07327772,2542.0,2541.4,0.1572]
["bitfinex","ETHUSD",1642982130481,0.1572,2541.9,2541.4,0.1572]
["bitfinex","ETHUSD",1642982130677,0.35378,2542.0,2541.4,0.1572]
["bitfinex","ETHUSD",1642982130882,0.35378,2542.0,2541.5,0.00925353]
["bitfinex","ETHUSD",1642982130883,0.1572,2542.0,2541.5,0.00925353]
["bitfinex","ETHUSD",1642982131079,9.939,2542.2,2541.5,0.00925353]
["bitfinex","ETHUSD",1642982131280,9.939,2542.2,2541.4,0.16994483]
["bitfinex","ETHUSD",1642982131480,9.939,2542.2,2541.4,0.01274483]
["bitfinex","ETHUSD",1642982132082,9.939,2542.2,2541.5,0.04965631]
["bitfinex","ETHUSD",1642982132482,9.939,2542.2,2541.4,0.01274483]
["bitfinex","ETHUSD",1642982133485,9.939,2542.2,2540.9,0.1572]
["bitfinex","ETHUSD",1642982133486,0.06680199,2542.1,2540.9,0.1572]
["bitfinex","ETHUSD",1642982133688,0.03874952,2541.9,2540.9,0.1572]
["bitfinex","ETHUSD",1642982133889,0.1572,2541.8,2540.9,0.1572]
["bitfinex","ETHUSD",1642982134085,0.20887474,2542.0,2540.9,0.0001]
["bitfinex","ETHUSD",1642982134086,0.19658,2541.7,2540.9,0.0001]
["bitfinex","ETHUSD",1642982134286,0.1572,2541.6,2540.9,0.0001]
["bitfinex","ETHUSD",1642982135091,0.1572,2541.6,2539.6,10.22092585]
["bitfinex","ETHUSD",1642982135092,0.01250815,2541.0,2539.6,10.22092585]
["bitfinex","ETHUSD",1642982135294,0.01250815,2541.0,2539.6,4.03022625]
["bitfinex","ETHUSD",1642982135295,0.35398,2540.9,2539.6,4.03022625]
["bitfinex","ETHUSD",1642982135535,0.35398,2540.9,2539.4,0.57996571]
["bitfinex","ETHUSD",1642982135733,0.1574,2540.9,2539.4,0.57996571]
["bitfinex","ETHUSD",1642982135937,0.35398,2540.9,2539.4,0.57996571]
["bitfinex","ETHUSD",1642982136334,1.79147878,2540.9,2539.4,0.57996571]
["bitfinex","ETHUSD",1642982136535,1.49147878,2540.9,2539.4,0.57996571]
["bitfinex","ETHUSD",1642982136738,0.03758852,2540.8,2539.4,0.57996571]
["bitfinex","ETHUSD",1642982136945,0.05032,2541.5,2540.3,0.28359534]
["bitfinex","ETHUSD",1642982137142,0.05032,2541.9,2540.6,0.07338572]
["bitfinex","ETHUSD",1642982137342,1.0,2542.0,2539.5,0.1574]
["bitfinex","ETHUSD",1642982137343,4.39458998,2541.6,2539.5,0.1574]
["bitfinex","ETHUSD",1642982137539,0.01265643,2541.4,2539.4,4.9363902]
["bitfinex","ETHUSD",1642982137738,0.20772,2541.3,2539.4,5.2363902]
["bitfinex","ETHUSD",1642982137942,0.20772,2541.3,2539.5,1.19691]
["bitfinex","ETHUSD",1642982138342,0.20772,2541.3,2539.4,0.59212022]
["bitfinex","ETHUSD",1642982138343,1.18044092,2540.3,2539.4,0.59212022]
["bitfinex","ETHUSD",1642982138543,0.00359546,2541.2,2539.4,0.59212022]
["bitfinex","ETHUSD",1642982138544,0.05032,2540.6,2539.4,0.59212022]
["bitfinex","ETHUSD",1642982138740,0.1574,2540.5,2539.4,0.59212022]
["bitfinex","ETHUSD",1642982138942,0.05032,2540.4,2539.4,0.59212022]
["bitfinex","ETHUSD",1642982139143,0.1574,2540.3,2539.4,0.57996571]
["bitfinex","ETHUSD",1642982139389,0.05032,2540.2,2539.4,0.57996571]
["bitfinex","ETHUSD",1642982139593,0.1574,2540.3,2539.4,0.57996571]
["bitfinex","ETHUSD",1642982139789,0.05032,2540.5,2539.4,0.57996571]
["bitfinex","ETHUSD",1642982139994,0.1574,2540.7,2539.4,0.59251177]
["bitfinex","ETHUSD",1642982140190,0.1574,2540.9,2539.5,0.31963666]
["bitfinex","ETHUSD",1642982140390,0.1574,2541.0,2539.5,0.19691]
["bitfinex","ETHUSD",1642982140593,0.05032,2541.1,2539.7,1.40289886]
["bitfinex","ETHUSD",1642982140791,0.05032,2541.1,2539.4,0.59251177]
["bitfinex","ETHUSD",1642982140991,0.1574,2541.0,2539.4,0.89251177]
["bitfinex","ETHUSD",1642982141390,0.1574,2541.0,2539.5,0.07046522]
["bitfinex","ETHUSD",1642982141391,0.05032,2541.0,2539.5,0.07046522]
["bitfinex","ETHUSD",1642982141590,0.1574,2540.9,2539.4,0.89051177]
["bitfinex","ETHUSD",1642982141789,0.20772,2541.2,2539.8,1.14913006]
["bitfinex","ETHUSD",1642982141989,0.15772,2541.2,2539.8,1.14913006]
["bitfinex","ETHUSD",1642982142389,0.1074,2541.2,2539.9,0.07254575]
["bitfinex","ETHUSD",1642982142590,0.1074,2541.2,2539.8,1.14913006]
["bitfinex","ETHUSD",1642982143236,0.1074,2541.2,2539.8,1.44913006]
["bitfinex","ETHUSD",1642982143831,0.05032,2541.1,2539.8,1.44913006]
["bitfinex","ETHUSD",1642982144033,0.05032,2541.1,2539.8,1.39913006]
["bitfinex","ETHUSD",1642982144337,0.01255584,2541.0,2540.2,1.0]
["bitfinex","ETHUSD",1642982144536,0.01255584,2541.0,2540.3,0.03960868]
["bitfinex","ETHUSD",1642982144737,0.01255584,2541.0,2540.2,1.0]
["bitfinex","ETHUSD",1642982145338,0.0500204,2540.9,2540.2,1.0]
["bitfinex","ETHUSD",1642982145544,0.05032,2540.8,2540.2,1.0]
["bitfinex","ETHUSD",1642982146340,0.01255584,2541.0,2540.2,1.0]
["bitfinex","ETHUSD",1642982146545,0.15772,2541.2,2540.2,1.0]
["bitfinex","ETHUSD",1642982146798,0.05032,2541.1,2540.2,1.0]
["bitfinex","ETHUSD",1642982147587,0.05422708,2541.0,2540.2,1.0]
["bitfinex","ETHUSD",1642982147787,1.34855302,2541.1,2540.2,1.0]
["bitfinex","ETHUSD",1642982147788,0.05032,2540.9,2540.2,1.0]
["bitfinex","ETHUSD",1642982147989,0.05032,2540.9,2540.2,1.3]
["bitfinex","ETHUSD",1642982148188,1.29823302,2541.1,2540.2,1.3]
["bitfinex","ETHUSD",1642982148393,1.29823302,2541.1,2540.2,1.0]
["bitfinex","ETHUSD",1642982148790,1.29823302,2541.1,2540.3,0.0945417]
["bitfinex","ETHUSD",1642982148990,1.29823302,2541.1,2540.2,1.0]
["bitfinex","ETHUSD",1642982148991,4.86192425,2541.0,2540.2,1.0]
["bitfinex","ETHUSD",1642982149391,0.15772,2541.2,2540.2,1.0]
["bitfinex","ETHUSD",1642982149392,5.90372039,2541.2,2540.2,1.0]
["bitfinex","ETHUSD",1642982149993,5.85340039,2541.2,2540.2,1.0]
["bitfinex","ETHUSD",1642982150195,5.85340039,2541.2,2540.3,0.05504675]
["bitfinex","ETHUSD",1642982150396,0.1074,2541.2,2540.3,0.05504675]
["bitfinex","ETHUSD",1642982150635,0.1074,2541.2,2540.2,1.3]
["bitfinex","ETHUSD",1642982150834,0.1074,2541.2,2540.3,0.3]
["bitfinex","ETHUSD",1642982151045,0.15772,2541.2,2540.2,1.3]
["bitfinex","ETHUSD",1642982151531,0.1074,2541.2,2540.2,1.3]
["bitfinex","ETHUSD",1642982151730,0.05032,2541.1,2540.2,1.3]
["bitfinex","ETHUSD",1642982151932,0.1074,2541.2,2540.2,1.3]
["bitfinex","ETHUSD",1642982152334,0.1074,2541.2,2540.2,1.0]
["bitfinex","ETHUSD",1642982152335,0.0060881,2541.1,2540.2,1.0]
["bitfinex","ETHUSD",1642982152535,0.01266374,2540.6,2540.2,1.0]
["bitfinex","ETHUSD",1642982152931,7.1,2540.5,2538.8,0.27639994]
["bitfinex","ETHUSD",1642982153136,7.1,2540.5,2538.8,3.63819997]
["bitfinex","ETHUSD",1642982153137,0.01080591,2539.6,2538.8,3.63819997]
["bitfinex","ETHUSD",1642982153335,0.01080591,2539.6,2538.6,0.58024442]
["bitfinex","ETHUSD",1642982153336,0.53707211,2539.7,2538.6,0.58024442]
["bitfinex","ETHUSD",1642982153639,0.53707211,2539.7,2538.6,0.53024442]
["bitfinex","ETHUSD",1642982153640,0.52432,2539.7,2538.6,0.53024442]
["bitfinex","ETHUSD",1642982154133,6.79222412,2539.6,2538.1,1.2958024]
["bitfinex","ETHUSD",1642982154391,6.79222412,2539.6,2538.1,3.5]
["bitfinex","ETHUSD",1642982154392,0.05032,2539.5,2538.1,3.5]
["bitfinex","ETHUSD",1642982154592,24.22032,2539.5,2537.7,0.1575]
["bitfinex","ETHUSD",1642982154790,0.01250795,2539.3,2537.7,0.1575]
["bitfinex","ETHUSD",1642982154996,0.05032,2539.5,2538.0,0.07356166]
["bitfinex","ETHUSD",1642982155195,0.05032,2539.5,2537.6,3.63819997]
["bitfinex","ETHUSD",1642982155196,7.1,2539.4,2537.6,3.63819997]
["bitfinex","ETHUSD",1642982155394,0.06428608,2538.5,2537.6,0.13819997]
["bitfinex","ETHUSD",1642982155891,0.04513255,2538.5,2537.3,0.53049936]
["bitfinex","ETHUSD",1642982156095,0.1575,2538.5,2537.3,0.53049936]
["bitfinex","ETHUSD",1642982156300,0.01222965,2538.6,2537.3,0.53049936]
["bitfinex","ETHUSD",1642982156492,0.01222965,2538.6,2537.6,1.38568487]
["bitfinex","ETHUSD",1642982156693,0.08547785,2538.5,2537.6,1.38568487]
["bitfinex","ETHUSD",1642982156994,0.01222965,2538.6,2537.3,0.53049936]
["bitfinex","ETHUSD",1642982156995,0.20911965,2538.6,2537.3,0.53049936]
["bitfinex","ETHUSD",1642982157197,0.1575,2538.5,2537.3,0.53049936]
["bitfinex","ETHUSD",1642982157493,0.19689,2538.4,2537.3,0.83049936]
["bitfinex","ETHUSD",1642982157895,0.19689,2538.4,2537.3,2.37622618]
["bitfinex","ETHUSD",1642982158138,0.19689,2538.4,2537.4,0.3]
["bitfinex","ETHUSD",1642982159046,1.19689,2538.4,2537.3,0.83049936]
["bitfinex","ETHUSD",1642982159245,5.23596945,2538.3,2537.3,0.83049936]
["bitfinex","ETHUSD",1642982159644,0.11727763,2538.2,2537.3,0.83049936]
["bitfinex","ETHUSD",1642982159844,5.23596945,2538.3,2537.3,0.83049936]
["bitfinex","ETHUSD",1642982160347,5.23596945,2538.3,2537.4,1.11660251]
["bitfinex","ETHUSD",1642982160348,0.19689,2538.2,2537.4,1.11660251]
["bitfinex","ETHUSD",1642982160549,0.1575,2538.3,2537.3,0.83049936]
["bitfinex","ETHUSD",1642982160749,0.1575,2538.5,2537.4,0.3]
["bitfinex","ETHUSD",1642982161145,0.1575,2538.5,2537.3,0.83049936]
["bitfinex","ETHUSD",1642982161350,0.19689,2538.4,2537.4,0.3]
["bitfinex","ETHUSD",1642982161546,0.08468914,2538.3,2537.4,0.3]
["bitfinex","ETHUSD",1642982161796,0.19689,2538.4,2537.4,0.3]
["bitfinex","ETHUSD",1642982162182,0.19689,2538.4,2537.5,0.0343883]
["bitfinex","ETHUSD",1642982162385,0.19689,2538.4,2537.4,0.3]
["bitfinex","ETHUSD",1642982162587,0.0857511,2538.3,2537.4,0.3]
["bitfinex","ETHUSD",1642982162986,0.19689,2538.4,2537.4,0.3]
["bitfinex","ETHUSD",1642982163382,0.07390357,2538.3,2537.4,0.3]
["bitfinex","ETHUSD",1642982163784,0.19689,2538.4,2537.4,0.3]
["bitfinex","ETHUSD",1642982163785,0.19689,2538.2,2537.4,0.3]
["bitfinex","ETHUSD",1642982163991,0.05740986,2538.1,2537.4,0.3]
["bitfinex","ETHUSD",1642982164184,0.19689,2538.2,2537.4,0.3]
["bitfinex","ETHUSD",1642982164791,0.1575,2538.4,2537.7,0.28359534]
["bitfinex","ETHUSD",1642982164993,0.1575,2538.6,2537.7,0.28359534]
["bitfinex","ETHUSD",1642982165196,0.1575,2539.0,2537.7,0.43016534]
["bitfinex","ETHUSD",1642982165392,0.19689,2539.4,2537.9,0.01219202]
["bitfinex","ETHUSD",1642982165635,4.48689654,2539.7,2538.1,1.14774597]
["bitfinex","ETHUSD",1642982165636,0.19689,2539.1,2538.1,1.14774597]
["bitfinex","ETHUSD",1642982166134,0.19689,2539.1,2538.1,1.74774597]
["bitfinex","ETHUSD",1642982166337,0.19689,2538.9,2538.1,0.6]
["bitfinex","ETHUSD",1642982166540,0.04440264,2538.7,2538.1,0.3]
["bitfinex","ETHUSD",1642982166736,0.19689,2538.9,2538.1,0.3]
["bitfinex","ETHUSD",1642982166934,0.19689,2538.9,2537.7,0.28359534]
["bitfinex","ETHUSD",1642982167433,0.19689,2538.9,2537.9,1.25731959]
["bitfinex","ETHUSD",1642982167633,0.19689,2538.9,2538.3,1.44054361]
["bitfinex","ETHUSD",1642982167835,0.19689,2538.9,2538.3,1.74054361]
["bitfinex","ETHUSD",1642982168834,0.11817743,2538.7,2538.3,0.3]
["bitfinex","ETHUSD",1642982169040,0.11817743,2538.7,2537.7,0.28359534]
["bitfinex","ETHUSD",1642982169285,0.19689,2538.9,2537.7,0.28359534]
["bitfinex","ETHUSD",1642982169780,0.35439,2539.2,2538.1,1.54198088]
["bitfinex","ETHUSD",1642982169980,0.35439,2539.2,2538.1,2.14198088]
["bitfinex","ETHUSD",1642982170384,0.19689,2539.0,2538.1,2.14198088]
["bitfinex","ETHUSD",1642982171592,0.1575,2539.3,2538.1,2.14198088]
["bitfinex","ETHUSD",1642982171787,0.05475624,2539.4,2538.1,2.14198088]
["bitfinex","ETHUSD",1642982171788,0.05475624,2539.4,2538.2,0.02606637]
["bitfinex","ETHUSD",1642982172085,0.05475624,2539.4,2539.1,0.3]
["bitfinex","ETHUSD",1642982172482,0.05475624,2539.4,2538.9,4.17514509]
["bitfinex","ETHUSD",1642982172682,0.05475624,2539.4,2538.9,3.57514509]
["bitfinex","ETHUSD",1642982173137,0.05475624,2539.4,2538.9,3.87514509]
["bitfinex","ETHUSD",1642982173538,0.1575,2539.5,2539.2,1.1137748]
["bitfinex","ETHUSD",1642982173739,9.3715,2539.7,2538.9,4.17514509]
["bitfinex","ETHUSD",1642982173943,9.3715,2539.7,2539.0,1.0]
["bitfinex","ETHUSD",1642982174147,9.3715,2539.7,2539.0,1.13819997]
["bitfinex","ETHUSD",1642982174738,9.3715,2539.7,2539.1,1.18551082]
["bitfinex","ETHUSD",1642982175040,9.3715,2539.7,2539.1,1.78551082]
["bitfinex","ETHUSD",1642982175441,0.1575,2540.5,2539.2,0.195735]
["bitfinex","ETHUSD",1642982175641,0.1574,2540.6,2539.2,23.31657]
["bitfinex","ETHUSD",1642982175846,9.9348542,2540.7,2539.2,23.79057]
["bitfinex","ETHUSD",1642982176143,9.9225,2540.7,2539.4,0.01680921]
["bitfinex","ETHUSD",1642982176342,9.9225,2540.7,2540.5,1.08516374]
["bitfinex","ETHUSD",1642982176541,9.9225,2540.7,2540.5,1.38516374]
["bitfinex","ETHUSD",1642982176790,9.9225,2540.7,2540.5,1.68516374]
["bitfinex","ETHUSD",1642982176977,9.9225,2540.7,2540.5,0.3]
["bitfinex","ETHUSD",1642982177385,9.9225,2540.7,2539.6,0.30397]
["bitfinex","ETHUSD",1642982177585,9.9225,2540.7,2539.6,0.44657]
["bitfinex","ETHUSD",1642982177586,0.06098524,2540.6,2539.6,0.44657]
["bitfinex","ETHUSD",1642982177782,9.9225,2540.7,2539.6,0.14657]
["bitfinex","ETHUSD",1642982177980,9.9225,2540.7,2539.7,1.45507913]
["bitfinex","ETHUSD",1642982178483,9.9225,2540.7,2539.7,1.75507913]
["bitfinex","ETHUSD",1642982178881,9.9225,2540.7,2539.7,0.29871323]
["bitfinex","ETHUSD",1642982179082,0.06629656,2540.6,2539.6,0.44657]
["bitfinex","ETHUSD",1642982179295,0.01284408,2539.7,2539.1,0.1574]
["bitfinex","ETHUSD",1642982179493,0.01284408,2539.7,2538.9,3.57514509]
["bitfinex","ETHUSD",1642982179494,0.2358869,2539.6,2538.9,3.57514509]
["bitfinex","ETHUSD",1642982179687,0.05998141,2539.4,2538.9,3.57514509]
["bitfinex","ETHUSD",1642982179888,0.1575,2539.3,2538.9,3.57514509]
["bitfinex","ETHUSD",1642982180108,4.90454833,2539.2,2538.0,4.32939654]
["bitfinex","ETHUSD",1642982180395,4.90454833,2539.2,2537.6,4.12229534]
["bitfinex","ETHUSD",1642982180396,0.05495579,2539.0,2537.6,4.12229534]
["bitfinex","ETHUSD",1642982180637,0.16969869,2539.1,2537.6,0.28359534]
["bitfinex","ETHUSD",1642982180638,0.08010911,2538.8,2537.6,0.28359534]
["bitfinex","ETHUSD",1642982180835,0.1575,2539.0,2537.6,0.28359534]
["bitfinex","ETHUSD",1642982181033,0.06781199,2538.9,2537.6,0.28359534]
["bitfinex","ETHUSD",1642982181236,0.35439,2538.8,2537.7,1.47101165]
["bitfinex","ETHUSD",1642982181437,1.13169,2538.8,2537.7,1.47101165]
["bitfinex","ETHUSD",1642982182537,1.13169,2538.8,2537.4,0.23383784]
["bitfinex","ETHUSD",1642982182739,0.12594366,2538.7,2537.4,0.23383784]
["bitfinex","ETHUSD",1642982182938,0.1575,2538.6,2537.4,0.2216437]
["bitfinex","ETHUSD",1642982183138,0.06382995,2538.5,2537.4,0.2216437]
["bitfinex","ETHUSD",1642982183336,0.1575,2538.4,2537.4,0.2216437]
["bitfinex","ETHUSD",1642982183537,0.04713825,2538.3,2537.4,0.2216437]
["bitfinex","ETHUSD",1642982183737,0.07546311,2538.5,2537.4,0.2216437]
["bitfinex","ETHUSD",1642982183937,0.1575,2538.3,2537.4,0.2216437]
["bitfinex","ETHUSD",1642982184138,0.1575,2538.4,2537.4,1.32550221]
["bitfinex","ETHUSD",1642982184389,0.19689,2538.3,2537.4,1.62550221]
["bitfinex","ETHUSD",1642982184598,0.1575,2538.2,2537.4,1.92550221]
["bitfinex","ETHUSD",1642982185588,0.1575,2538.2,2537.5,0.01032506]
["bitfinex","ETHUSD",1642982185789,0.1575,2538.2,2537.4,0.8216437]
["bitfinex","ETHUSD",1642982186191,0.1575,2538.2,2537.4,0.5216437]
["bitfinex","ETHUSD",1642982186389,0.1575,2538.2,2537.4,0.8216437]
["bitfinex","ETHUSD",1642982186588,0.1575,2538.2,2537.4,0.2216437]
["bitfinex","ETHUSD",1642982186993,0.19689,2538.3,2537.4,0.2216437]
["bitfinex","ETHUSD",1642982187392,0.19689,2538.5,2537.5,0.03052532]
["bitfinex","ETHUSD",1642982187597,0.1575,2538.6,2537.5,23.20052532]
["bitfinex","ETHUSD",1642982187793,5.5136,2539.0,2537.4,0.2216437]
["bitfinex","ETHUSD",1642982187794,0.1575,2538.9,2537.9,0.01247773]
["bitfinex","ETHUSD",1642982188035,0.19689,2538.8,2537.4,1.5216437]
["bitfinex","ETHUSD",1642982188232,0.1575,2538.7,2537.4,0.8216437]
["bitfinex","ETHUSD",1642982188432,0.1575,2538.7,2537.4,0.2216437]
["bitfinex","ETHUSD",1642982188631,0.1575,2538.7,2537.4,0.5216437]
["bitfinex","ETHUSD",1642982188833,0.1575,2538.7,2537.4,0.2216437]
["bitfinex","ETHUSD",1642982189246,0.19689,2538.6,2537.4,0.2216437]
["bitfinex","ETHUSD",1642982189440,0.1575,2538.5,2537.2,0.01234035]
["bitfinex","ETHUSD",1642982189641,0.1575,2538.5,2536.9,0.1575]
["bitfinex","ETHUSD",1642982189642,0.28734899,2538.4,2536.9,0.1575]
["bitfinex","ETHUSD",1642982189847,0.1575,2538.3,2536.9,0.1575]
["bitfinex","ETHUSD",1642982190042,0.19689,2538.2,2536.9,0.1575]
["bitfinex","ETHUSD",1642982190242,0.19689,2538.2,2536.9,1.61275713]
["bitfinex","ETHUSD",1642982190642,0.19689,2538.2,2537.0,0.01550735]
["bitfinex","ETHUSD",1642982190840,0.1575,2538.1,2536.9,1.61275713]
["bitfinex","ETHUSD",1642982191243,0.19689,2538.0,2536.9,1.45525713]
["bitfinex","ETHUSD",1642982191446,0.1575,2537.9,2536.9,1.45525713]
["bitfinex","ETHUSD",1642982191642,0.19689,2538.0,2536.9,1.45525713]
["bitfinex","ETHUSD",1642982191893,0.19689,2538.0,2537.0,3.35295738]
["bitfinex","ETHUSD",1642982192089,0.19689,2538.0,2536.9,1.45525713]
["bitfinex","ETHUSD",1642982192286,0.19689,2538.0,2537.0,3.3529097]
["bitfinex","ETHUSD",1642982192287,0.05088608,2537.9,2537.0,3.3529097]
["bitfinex","ETHUSD",1642982192490,0.19689,2538.0,2536.9,2.05525713]
["bitfinex","ETHUSD",1642982193286,0.19689,2538.0,2537.1,0.01106988]
["bitfinex","ETHUSD",1642982193488,0.19689,2538.0,2536.9,2.05525713]
["bitfinex","ETHUSD",1642982193889,0.1575,2537.9,2536.9,1.45525713]
["bitfinex","ETHUSD",1642982194088,1.16459,2538.0,2536.9,1.45525713]
["bitfinex","ETHUSD",1642982194894,0.9677,2538.0,2537.0,3.35286074]
["bitfinex","ETHUSD",1642982195103,0.64386167,2538.5,2537.8,1.83357497]
["bitfinex","ETHUSD",1642982195294,0.64386167,2538.5,2537.8,2.13357497]
["bitfinex","ETHUSD",1642982195295,0.474,2538.5,2537.8,2.13357497]
["bitfinex","ETHUSD",1642982195526,0.19689,2538.6,2537.8,2.13357497]
["bitfinex","ETHUSD",1642982195729,0.1575,2538.9,2537.8,2.13357497]
["bitfinex","ETHUSD",1642982195932,10.03789,2539.1,2537.8,2.14617841]
["bitfinex","ETHUSD",1642982195933,9.841,2539.1,2537.8,2.14617841]
["bitfinex","ETHUSD",1642982196128,9.841,2539.1,2538.0,0.049165]
["bitfinex","ETHUSD",1642982196328,9.841,2539.1,2538.3,1.44667886]
["bitfinex","ETHUSD",1642982196529,9.841,2539.1,2538.3,2.04667886]
["bitfinex","ETHUSD",1642982197529,0.11715985,2539.0,2538.3,2.04667886]
["bitfinex","ETHUSD",1642982197739,9.841,2539.1,2538.3,2.04667886]
["bitfinex","ETHUSD",1642982198136,9.841,2539.1,2538.4,0.00608254]
["bitfinex","ETHUSD",1642982198535,9.841,2539.1,2538.3,2.04667886]
["bitfinex","ETHUSD",1642982198936,0.3143,2539.1,2538.3,2.04667886]
["bitfinex","ETHUSD",1642982199393,0.3143,2539.1,2539.0,1.46163337]
["bitfinex","ETHUSD",1642982199987,0.3143,2539.1,2539.0,2.46163337]
["bitfinex","ETHUSD",1642982200392,0.3143,2539.1,2538.9,0.6]
["bitfinex","ETHUSD",1642982200590,0.08228457,2539.0,2538.7,0.2216437]
["bitfinex","ETHUSD",1642982200789,0.3143,2539.1,2538.7,0.2216437]
["bitfinex","ETHUSD",1642982201391,0.3143,2539.1,2538.8,1.49699195]
["bitfinex","ETHUSD",1642982201588,14.69649,2540.2,2538.9,0.01458929]
["bitfinex","ETHUSD",1642982201589,0.1575,2540.1,2538.9,0.01458929]
["bitfinex","ETHUSD",1642982201793,0.1575,2540.1,2538.8,1.49699195]
["bitfinex","ETHUSD",1642982201989,0.1575,2540.1,2538.8,2.09574736]
["bitfinex","ETHUSD",1642982202190,0.19689,2540.0,2538.8,2.09574736]
["bitfinex","ETHUSD",1642982202492,0.1575,2539.9,2538.8,2.09574736]
["bitfinex","ETHUSD",1642982203437,0.1575,2539.9,2538.9,0.03371856]
["bitfinex","ETHUSD",1642982203635,0.1575,2539.9,2538.8,2.09574736]
["bitfinex","ETHUSD",1642982203836,0.10796081,2539.8,2538.8,0.59875541]
["bitfinex","ETHUSD",1642982204038,0.35439,2539.7,2538.7,0.2216437]
["bitfinex","ETHUSD",1642982204238,0.1575,2539.7,2538.7,0.2216437]
["bitfinex","ETHUSD",1642982204438,5.63322357,2540.1,2538.7,0.2216437]
["bitfinex","ETHUSD",1642982204439,0.19689,2539.6,2538.7,0.2216437]
["bitfinex","ETHUSD",1642982204640,0.47847352,2539.6,2538.7,0.2216437]
["bitfinex","ETHUSD",1642982204840,0.10697295,2539.4,2538.7,0.2216437]
["bitfinex","ETHUSD",1642982205042,0.1575,2539.3,2538.7,0.2216437]
["bitfinex","ETHUSD",1642982205241,0.19689,2539.6,2538.7,0.2216437]
["bitfinex","ETHUSD",1642982205242,0.1575,2539.5,2538.7,0.2216437]
["bitfinex","ETHUSD",1642982206881,0.1575,2539.5,2537.8,0.1575]
["bitfinex","ETHUSD",1642982206882,0.04578439,2539.3,2537.8,0.1575]
["bitfinex","ETHUSD",1642982207082,0.04578439,2539.3,2537.7,3.76442528]
["bitfinex","ETHUSD",1642982207083,0.01226129,2539.1,2537.7,3.7521]
["bitfinex","ETHUSD",1642982207281,0.35439,2539.0,2537.7,3.7521]
["bitfinex","ETHUSD",1642982207480,0.19689,2539.0,2537.7,3.7521]
["bitfinex","ETHUSD",1642982207785,0.19689,2539.0,2538.2,1.2842656]
["bitfinex","ETHUSD",1642982207982,0.19689,2539.0,2537.7,3.7521]
["bitfinex","ETHUSD",1642982208286,0.1575,2538.9,2537.8,0.3]
["bitfinex","ETHUSD",1642982208481,0.19689,2539.0,2537.8,1.3]
["bitfinex","ETHUSD",1642982209085,0.1575,2539.3,2538.2,0.00880168]
["bitfinex","ETHUSD",1642982209286,0.1575,2539.5,2538.2,0.00880168]
["bitfinex","ETHUSD",1642982209487,0.1575,2539.5,2538.1,1.49699626]
["bitfinex","ETHUSD",1642982209488,0.1575,2539.5,2538.1,1.79699626]
["bitfinex","ETHUSD",1642982210288,0.0575,2539.5,2538.1,1.79699626]
["bitfinex","ETHUSD",1642982211131,0.19689,2539.4,2538.1,1.79699626]
["bitfinex","ETHUSD",1642982211333,0.06052365,2539.2,2538.1,1.19699626]
["bitfinex","ETHUSD",1642982211532,0.1575,2539.1,2538.1,1.19699626]
["bitfinex","ETHUSD",1642982211733,0.1575,2539.2,2538.1,1.19699626]
["bitfinex","ETHUSD",1642982212132,0.19689,2539.5,2538.1,1.19699626]
["bitfinex","ETHUSD",1642982212133,0.1575,2539.4,2538.1,1.19699626]
["bitfinex","ETHUSD",1642982212540,0.11521637,2539.2,2537.7,3.92258534]
["bitfinex","ETHUSD",1642982212741,0.01295315,2539.0,2537.7,1.81018688]
["bitfinex","ETHUSD",1642982212937,0.35439,2538.9,2537.7,1.81018688]
["bitfinex","ETHUSD",1642982213139,0.1575,2538.9,2537.7,1.81018688]
["bitfinex","ETHUSD",1642982213441,0.04575581,2538.8,2537.6,1.81018688]
["bitfinex","ETHUSD",1642982213637,0.04575581,2538.8,2537.9,1.20861124]
["bitfinex","ETHUSD",1642982213838,0.35439,2538.9,2537.9,1.50861124]
["bitfinex","ETHUSD",1642982214037,0.35439,2538.9,2537.9,1.80861124]
["bitfinex","ETHUSD",1642982214282,0.35439,2538.9,2537.9,3.61879812]
["bitfinex","ETHUSD",1642982214491,0.1575,2538.9,2537.9,3.61879812]
["bitfinex","ETHUSD",1642982214691,0.35439,2539.1,2538.0,1.0]
["bitfinex","ETHUSD",1642982215193,0.19689,2539.1,2538.0,1.75211802]
["bitfinex","ETHUSD",1642982215391,0.19689,2539.3,2538.0,1.75211802]
["bitfinex","ETHUSD",1642982215592,0.19689,2539.3,2538.0,2.75211802]
["bitfinex","ETHUSD",1642982215593,0.1575,2539.2,2538.0,2.75211802]
["bitfinex","ETHUSD",1642982215792,0.0414047,2539.1,2538.0,2.75211802]
["bitfinex","ETHUSD",1642982215998,0.1575,2539.2,2538.0,2.75211802]
["bitfinex","ETHUSD",1642982216194,0.19689,2539.1,2538.0,2.75211802]
["bitfinex","ETHUSD",1642982216393,0.19689,2539.3,2538.0,3.86761733]
["bitfinex","ETHUSD",1642982216592,0.1575,2539.2,2538.0,1.0]
["bitfinex","ETHUSD",1642982216894,0.1575,2539.2,2537.9,0.6]
["bitfinex","ETHUSD",1642982216895,0.08590815,2539.0,2537.9,0.6]
["bitfinex","ETHUSD",1642982217094,0.1575,2539.0,2537.8,2.86761733]
["bitfinex","ETHUSD",1642982217293,0.19689,2538.9,2537.6,2.86761733]
["bitfinex","ETHUSD",1642982217493,6.03360119,2539.1,2537.8,1.40396954]
["bitfinex","ETHUSD",1642982217494,0.1575,2538.8,2537.8,1.40396954]
["bitfinex","ETHUSD",1642982217695,0.1575,2539.0,2537.8,1.40396954]
["bitfinex","ETHUSD",1642982217893,0.19689,2538.9,2537.8,1.40396954]
["bitfinex","ETHUSD",1642982218144,0.19689,2538.9,2537.8,4.27158687]
["bitfinex","ETHUSD",1642982218344,0.1575,2539.0,2537.8,4.57158687]
["bitfinex","ETHUSD",1642982218551,0.19689,2539.3,2537.9,1.0]
["bitfinex","ETHUSD",1642982218552,0.1575,2539.1,2537.9,1.0]
["bitfinex","ETHUSD",1642982218744,0.19689,2539.3,2537.9,3.9141549]
["bitfinex","ETHUSD",1642982218948,0.1575,2539.2,2537.9,3.9141549]
["bitfinex","ETHUSD",1642982219144,0.19689,2539.3,2537.9,3.9141549]
["bitfinex","ETHUSD",1642982219344,0.19689,2539.3,2537.9,2.9141549]
["bitfinex","ETHUSD",1642982219547,0.01214323,2539.2,2537.9,2.9141549]
["bitfinex","ETHUSD",1642982219746,0.35439,2539.1,2537.8,0.6]
["bitfinex","ETHUSD",1642982219948,0.35439,2539.1,2537.9,1.18815877]
["bitfinex","ETHUSD",1642982220147,0.1575,2539.1,2538.3,1.1743368]
["bitfinex","ETHUSD",1642982220354,0.19689,2539.3,2537.9,0.01231055]
["bitfinex","ETHUSD",1642982221348,0.19689,2539.4,2538.0,1.51117398]
["bitfinex","ETHUSD",1642982221548,0.19689,2539.4,2538.0,1.81117398]
["bitfinex","ETHUSD",1642982221779,0.19689,2539.4,2538.0,2.11117398]
["bitfinex","ETHUSD",1642982222189,0.19606616,2539.4,2538.0,2.11117398]
["bitfinex","ETHUSD",1642982223088,0.19606616,2539.4,2538.0,3.11117398]
["bitfinex","ETHUSD",1642982223485,0.19606616,2539.4,2538.0,2.11117398]
["bitfinex","ETHUSD",1642982223691,0.19606616,2539.4,2538.1,1.0]
["bitfinex","ETHUSD",1642982223888,0.19606616,2539.4,2538.0,2.11117398]
["bitfinex","ETHUSD",1642982224697,0.19606616,2539.4,2538.5,0.0064953]
["bitfinex","ETHUSD",1642982224896,0.19606616,2539.4,2538.0,0.3]
["bitfinex","ETHUSD",1642982224897,0.08455758,2539.3,2538.0,0.3]
["bitfinex","ETHUSD",1642982225097,0.19606616,2539.4,2537.9,0.31231055]
["bitfinex","ETHUSD",1642982225294,0.19606616,2539.4,2538.0,3.35184531]
["bitfinex","ETHUSD",1642982225537,0.05003899,2539.3,2538.1,1.0]
["bitfinex","ETHUSD",1642982225738,0.1575,2539.2,2537.6,1.09846]
["bitfinex","ETHUSD",1642982225939,0.19606616,2539.2,2537.9,1.17499547]
["bitfinex","ETHUSD",1642982226143,0.1575,2539.1,2537.9,1.17499547]
["bitfinex","ETHUSD",1642982226548,0.1575,2539.1,2538.1,0.049165]
["bitfinex","ETHUSD",1642982226747,0.1575,2539.4,2538.1,0.049165]
["bitfinex","ETHUSD",1642982226952,0.1575,2539.6,2538.6,0.01253478]
["bitfinex","ETHUSD",1642982227152,14.4996,2540.2,2539.2,1.47680149]
["bitfinex","ETHUSD",1642982227153,4.32495814,2540.1,2539.2,1.47680149]
["bitfinex","ETHUSD",1642982227349,14.6571,2540.2,2538.9,0.09846]
["bitfinex","ETHUSD",1642982227350,9.5102,2540.2,2538.9,0.09846]
["bitfinex","ETHUSD",1642982227550,9.5102,2540.2,2538.7,0.72996]
["bitfinex","ETHUSD",1642982227747,9.5102,2540.2,2538.8,3.35092941]
["bitfinex","ETHUSD",1642982227948,9.5102,2540.2,2538.9,0.98513]
["bitfinex","ETHUSD",1642982228149,9.5102,2540.2,2539.0,0.9850965]
["bitfinex","ETHUSD",1642982228349,9.5102,2540.2,2539.3,1.27272473]
["bitfinex","ETHUSD",1642982228550,9.5102,2540.2,2539.3,1.57272473]
["bitfinex","ETHUSD",1642982228748,9.5102,2540.2,2539.3,1.87272473]
["bitfinex","ETHUSD",1642982229591,9.5102,2540.2,2539.3,0.6]
["bitfinex","ETHUSD",1642982229794,9.5102,2540.2,2539.1,1.0]
["bitfinex","ETHUSD",1642982229795,0.06675458,2540.0,2538.8,0.1574]
["bitfinex","ETHUSD",1642982230094,0.1575,2539.9,2538.8,0.1574]
["bitfinex","ETHUSD",1642982230294,0.19606616,2539.8,2538.8,0.1574]
["bitfinex","ETHUSD",1642982230495,0.1575,2539.7,2538.8,0.1574]
["bitfinex","ETHUSD",1642982230693,0.01244644,2540.0,2539.1,1.38928134]
["bitfinex","ETHUSD",1642982230898,9.5102,2540.2,2539.1,1.38928134]
["bitfinex","ETHUSD",1642982231098,9.5102,2540.2,2539.2,0.09846]
["bitfinex","ETHUSD",1642982231894,9.5102,2540.2,2539.7,1.5305627]
["bitfinex","ETHUSD",1642982232197,9.5102,2540.2,2539.7,2.1305627]
["bitfinex","ETHUSD",1642982232594,9.5102,2540.2,2539.7,0.6]
["bitfinex","ETHUSD",1642982232894,9.5102,2540.2,2539.2,0.01203489]
["bitfinex","ETHUSD",1642982233139,9.5102,2540.2,2539.2,7.69757123]
["bitfinex","ETHUSD",1642982233340,0.1574,2540.6,2539.3,23.20949167]
["bitfinex","ETHUSD",1642982233540,0.1574,2541.0,2540.6,1.49623574]
["bitfinex","ETHUSD",1642982233742,15.247,2541.1,2539.6,7.08311534]
["bitfinex","ETHUSD",1642982233942,15.0896,2541.1,2539.6,7.80629904]
["bitfinex","ETHUSD",1642982234151,15.0896,2541.1,2539.6,0.13819997]
["bitfinex","ETHUSD",1642982234152,0.01229229,2540.8,2539.6,0.13819997]
["bitfinex","ETHUSD",1642982234347,0.11123762,2540.1,2538.8,1.38159712]
["bitfinex","ETHUSD",1642982234547,0.08019894,2539.9,2539.6,0.00110252]
["bitfinex","ETHUSD",1642982234746,0.01226833,2539.7,2539.6,0.00110252]
["bitfinex","ETHUSD",1642982234945,15.54686833,2539.7,2539.6,0.00110252]
["bitfinex","ETHUSD",1642982235347,15.74293449,2539.7,2539.6,0.00110252]
["bitfinex","ETHUSD",1642982236145,15.54686833,2539.7,2539.6,0.00110252]
["bitfinex","ETHUSD",1642982236349,9.5271,2539.7,2539.6,0.00110252]
["bitfinex","ETHUSD",1642982238400,0.19606616,2539.9,2539.6,0.00110252]
["bitfinex","ETHUSD",1642982238600,0.1575,2540.2,2539.6,0.00110252]
["bitfinex","ETHUSD",1642982238797,0.05475624,2540.3,2539.6,0.00110252]
["bitfinex","ETHUSD",1642982242436,0.05054412,2540.2,2539.6,0.00110252]
["bitfinex","ETHUSD",1642982242638,0.1574,2540.1,2539.6,0.00110252]
["bitfinex","ETHUSD",1642982242839,0.2508224,2540.3,2539.6,0.00110252]
["bitfinex","ETHUSD",1642982242840,0.1574,2540.2,2539.6,0.00110252]
["bitfinex","ETHUSD",1642982243037,0.19606616,2540.1,2539.6,0.00110252]
["bitfinex","ETHUSD",1642982243441,0.19606616,2540.1,2538.8,4.3359734]
["bitfinex","ETHUSD",1642982243442,0.0004794,2539.6,2538.8,4.3359734]
["bitfinex","ETHUSD",1642982243639,0.0004794,2539.6,2538.8,0.00110252]
["bitfinex","ETHUSD",1642982244280,0.05294652,2539.4,2538.8,0.00110252]
["bitfinex","ETHUSD",1642982244486,0.1575,2539.5,2538.8,0.00110252]
["bitfinex","ETHUSD",1642982244882,0.1575,2539.5,2538.8,1.28169232]
["bitfinex","ETHUSD",1642982245084,0.1575,2539.5,2538.8,0.00110252]
["bitfinex","ETHUSD",1642982245790,0.99394556,2539.6,2538.8,0.00110252]
["bitfinex","ETHUSD",1642982245988,0.01259008,2538.9,2538.0,1.9708527]
["bitfinex","ETHUSD",1642982246196,0.01259008,2538.9,2538.0,0.00110252]
["bitfinex","ETHUSD",1642982246197,0.23842091,2538.8,2538.0,0.00110252]
["bitfinex","ETHUSD",1642982246395,0.19606616,2538.7,2538.0,0.00110252]
["bitfinex","ETHUSD",1642982246587,0.09612873,2538.5,2538.0,0.00110252]
["bitfinex","ETHUSD",1642982246788,0.19606616,2538.7,2538.0,0.00110252]
["bitfinex","ETHUSD",1642982246789,0.09610064,2538.3,2538.0,0.00110252]
["bitfinex","ETHUSD",1642982247293,3.45,2538.1,2538.0,0.00110252]
["bitfinex","ETHUSD",1642982247486,3.64606616,2538.1,2538.0,0.00110252]
["bitfinex","ETHUSD",1642982247687,0.19606616,2538.4,2538.0,0.00110252]
["bitfinex","ETHUSD",1642982248543,0.06984015,2538.3,2538.0,0.00110252]
["bitfinex","ETHUSD",1642982248944,0.19606616,2538.4,2538.0,0.00110252]
["bitfinex","ETHUSD",1642982249547,0.1575,2538.3,2538.0,0.00110252]
["bitfinex","ETHUSD",1642982249748,3.8,2538.1,2538.0,0.00110252]
["bitfinex","ETHUSD",1642982249952,3.99606616,2538.1,2538.0,0.00110252]
["bitfinex","ETHUSD",1642982250145,3.8,2538.1,2538.0,0.00110252]
["bitfinex","ETHUSD",1642982250345,3.99606616,2538.1,2538.0,0.00110252]
["bitfinex","ETHUSD",1642982250646,3.8,2538.1,2538.0,0.00110252]
["bitfinex","ETHUSD",1642982250847,0.1996,2538.2,2538.0,0.00656881]
["bitfinex","ETHUSD",1642982251046,0.19606616,2538.3,2538.0,0.00656881]
["bitfinex","ETHUSD",1642982251246,0.19606616,2538.3,2537.9,0.05860252]
["bitfinex","ETHUSD",1642982252184,0.1575,2538.2,2537.9,0.05860252]
["bitfinex","ETHUSD",1642982252389,0.19606616,2538.0,2536.8,0.00265644]
["bitfinex","ETHUSD",1642982252594,0.19606616,2538.0,2536.5,3.35194901]
["bitfinex","ETHUSD",1642982252595,0.10275194,2537.9,2536.5,3.35194901]
["bitfinex","ETHUSD",1642982252784,6.21582178,2538.0,2536.5,4.88635952]
["bitfinex","ETHUSD",1642982252983,6.21582178,2538.0,2536.6,5.33660975]
["bitfinex","ETHUSD",1642982252984,4.85221705,2538.0,2536.6,5.33660975]
["bitfinex","ETHUSD",1642982253188,5.10854373,2538.1,2537.1,1.30103427]
["bitfinex","ETHUSD",1642982253384,5.10854373,2538.1,2536.8,0.28359534]
["bitfinex","ETHUSD",1642982253385,4.89934457,2538.0,2536.8,0.28359534]
["bitfinex","ETHUSD",1642982253585,0.35356616,2538.0,2536.9,3.35189633]
["bitfinex","ETHUSD",1642982253786,0.19606616,2538.0,2536.9,3.35189633]
["bitfinex","ETHUSD",1642982253985,4.74190166,2538.0,2536.9,3.35189633]
["bitfinex","ETHUSD",1642982254189,0.19606616,2538.0,2536.3,3.6708]
["bitfinex","ETHUSD",1642982254388,0.19606616,2538.0,2536.7,1.48049279]
["bitfinex","ETHUSD",1642982254389,0.1575,2537.9,2536.7,1.48049279]
["bitfinex","ETHUSD",1642982254595,5.10854373,2538.1,2536.8,3.3641563]
["bitfinex","ETHUSD",1642982254894,5.10854373,2538.1,2536.9,3.351673]
["bitfinex","ETHUSD",1642982255097,5.10854373,2538.1,2536.8,0.0124833]
["bitfinex","ETHUSD",1642982255291,5.10854373,2538.1,2537.1,0.28359534]
["bitfinex","ETHUSD",1642982255545,5.10854373,2538.1,2537.2,1.56454228]
["bitfinex","ETHUSD",1642982255735,0.08344373,2538.1,2537.2,1.56454228]
["bitfinex","ETHUSD",1642982256036,0.08344373,2538.1,2536.8,0.0124833]
["bitfinex","ETHUSD",1642982256236,0.08344373,2538.1,2536.9,3.3516114]
["bitfinex","ETHUSD",1642982256636,0.08344373,2538.1,2537.0,1.0]
["bitfinex","ETHUSD",1642982256838,0.08344373,2538.1,2537.3,0.28359534]
["bitfinex","ETHUSD",1642982257137,0.08344373,2538.1,2537.3,1.60547118]
["bitfinex","ETHUSD",1642982257339,0.08344373,2538.1,2537.3,1.90547118]
["bitfinex","ETHUSD",1642982258538,0.08344373,2538.1,2536.8,0.0124833]
["bitfinex","ETHUSD",1642982258742,0.19606616,2538.0,2536.8,0.0124833]
["bitfinex","ETHUSD",1642982259041,0.76973408,2537.9,2536.6,3.5]
["bitfinex","ETHUSD",1642982259289,0.06306403,2537.7,2536.3,3.6708]
["bitfinex","ETHUSD",1642982259498,0.1575,2537.6,2537.0,1.43434767]
["bitfinex","ETHUSD",1642982259695,0.1575,2537.7,2537.0,1.43434767]
["bitfinex","ETHUSD",1642982259895,0.19606616,2537.8,2536.7,0.28359534]
["bitfinex","ETHUSD",1642982260098,0.1575,2537.7,2536.7,0.28359534]
["bitfinex","ETHUSD",1642982260305,0.19606616,2538.1,2536.7,2.54703355]
["bitfinex","ETHUSD",1642982260612,0.1575,2539.2,2537.8,0.01295562]
["bitfinex","ETHUSD",1642982260803,0.97806616,2538.9,2537.8,0.01295562]
["bitfinex","ETHUSD",1642982260997,0.782,2538.9,2537.9,1.31629589]
["bitfinex","ETHUSD",1642982261201,0.19606616,2538.8,2537.8,0.31295562]
["bitfinex","ETHUSD",1642982261511,0.01243458,2538.4,2537.1,0.00265644]
["bitfinex","ETHUSD",1642982261702,0.08684317,2538.2,2537.1,0.00265644]
["bitfinex","ETHUSD",1642982261897,0.35356616,2538.1,2536.7,3.5]
["bitfinex","ETHUSD",1642982262102,0.07417574,2538.0,2536.7,3.5]
["bitfinex","ETHUSD",1642982262301,0.35356616,2538.1,2536.7,1.19091611]
["bitfinex","ETHUSD",1642982262302,0.19606616,2537.9,2536.7,1.19091611]
["bitfinex","ETHUSD",1642982262499,0.1575,2537.8,2536.7,1.19091611]
["bitfinex","ETHUSD",1642982262695,0.1575,2537.8,2536.7,2.49510277]
["bitfinex","ETHUSD",1642982262905,0.19606616,2537.7,2536.7,2.49510277]
["bitfinex","ETHUSD",1642982263137,0.19606616,2537.9,2536.7,3.22024783]
["bitfinex","ETHUSD",1642982263437,1.0054,2537.7,2537.1,1.42315599]
["bitfinex","ETHUSD",1642982263837,1.0054,2537.7,2536.6,0.9862338]
["bitfinex","ETHUSD",1642982264037,0.1575,2537.6,2536.6,1.32514506]
["bitfinex","ETHUSD",1642982264241,0.05113711,2537.5,2536.6,1.32514506]
["bitfinex","ETHUSD",1642982264441,0.1575,2537.6,2536.6,1.32514506]
["bitfinex","ETHUSD",1642982264743,0.04093407,2537.5,2536.6,1.32514506]
["bitfinex","ETHUSD",1642982264947,0.35356616,2537.6,2536.6,0.6]
["bitfinex","ETHUSD",1642982265145,0.35356616,2537.6,2536.6,0.3]
["bitfinex","ETHUSD",1642982265146,0.19606616,2537.4,2536.6,0.3]
["bitfinex","ETHUSD",1642982265342,0.5324,2537.5,2536.4,8.03]
["bitfinex","ETHUSD",1642982265546,0.5324,2537.5,2536.4,7.43]
["bitfinex","ETHUSD",1642982266242,0.19606616,2537.4,2536.4,7.43]
["bitfinex","ETHUSD",1642982266895,0.19606616,2537.4,2536.6,1.14816399]
["bitfinex","ETHUSD",1642982267097,0.35356616,2537.4,2536.6,1.14816399]
["bitfinex","ETHUSD",1642982267294,0.19606616,2537.4,2536.6,1.14816399]
["bitfinex","ETHUSD",1642982267595,0.19606616,2537.4,2536.4,7.73]
["bitfinex","ETHUSD",1642982267797,0.19606616,2537.4,2536.4,8.03]
["bitfinex","ETHUSD",1642982267999,0.19606616,2537.4,2536.5,0.02379605]
["bitfinex","ETHUSD",1642982268399,0.19606616,2537.4,2536.1,1.49892273]
["bitfinex","ETHUSD",1642982268400,0.04066705,2537.3,2536.1,1.49892273]
["bitfinex","ETHUSD",1642982268597,0.04066705,2537.3,2535.8,3.7012]
["bitfinex","ETHUSD",1642982268598,0.35356616,2537.2,2535.8,3.7012]
["bitfinex","ETHUSD",1642982268800,0.35356616,2537.2,2536.1,0.01228043]
["bitfinex","ETHUSD",1642982268999,0.19606616,2537.4,2536.1,0.01228043]
["bitfinex","ETHUSD",1642982269202,0.19606616,2537.4,2536.3,1.22321763]
["bitfinex","ETHUSD",1642982269398,0.19606616,2537.4,2536.1,0.01228043]
["bitfinex","ETHUSD",1642982269601,0.19606616,2537.4,2536.3,0.3]
["bitfinex","ETHUSD",1642982269901,0.04085195,2537.3,2536.3,1.2460943]
["bitfinex","ETHUSD",1642982270101,0.19606616,2537.4,2536.3,1.8460943]
["bitfinex","ETHUSD",1642982270642,0.19606616,2537.4,2536.3,3.15028096]
["bitfinex","ETHUSD",1642982270847,0.19606616,2537.4,2536.4,0.01521146]
["bitfinex","ETHUSD",1642982271042,0.19606616,2537.4,2536.3,3.15028096]
["bitfinex","ETHUSD",1642982274395,9.2569,2537.7,2536.4,1.0]
["bitfinex","ETHUSD",1642982274594,9.2569,2537.7,2536.7,0.01218256]
["bitfinex","ETHUSD",1642982274801,9.2569,2537.7,2537.2,1.5229791]
["bitfinex","ETHUSD",1642982274992,9.2569,2537.7,2537.2,2.1229791]
["bitfinex","ETHUSD",1642982275592,9.2569,2537.7,2537.3,0.9859673]
["bitfinex","ETHUSD",1642982275795,0.01282017,2537.4,2536.5,0.98607]
["bitfinex","ETHUSD",1642982275997,0.01227864,2536.8,2536.4,0.1575]
["bitfinex","ETHUSD",1642982276203,0.09383202,2536.7,2536.2,0.00265644]
["bitfinex","ETHUSD",1642982276498,0.01227864,2536.8,2536.0,0.53078291]
["bitfinex","ETHUSD",1642982276499,0.35376616,2536.6,2536.0,0.53078291]
["bitfinex","ETHUSD",1642982276798,0.1577,2536.7,2536.2,1.22417383]
["bitfinex","ETHUSD",1642982277098,0.01227864,2536.8,2536.2,1.22417383]
["bitfinex","ETHUSD",1642982277296,0.19606616,2536.9,2536.0,0.53078291]
["bitfinex","ETHUSD",1642982277499,0.1577,2536.8,2536.0,0.53078291]
["bitfinex","ETHUSD",1642982278144,0.19606616,2536.7,2536.0,0.53078291]
["bitfinex","ETHUSD",1642982278848,0.19606616,2536.7,2536.0,0.83078291]
["bitfinex","ETHUSD",1642982279044,0.1577,2536.9,2536.1,0.3]
["bitfinex","ETHUSD",1642982280248,0.07947039,2536.8,2536.0,0.53078291]
["bitfinex","ETHUSD",1642982280454,0.19606616,2536.8,2536.0,0.53078291]
["bitfinex","ETHUSD",1642982280852,0.1577,2536.9,2536.1,1.98233417]
["bitfinex","ETHUSD",1642982281050,0.13819997,2537.3,2536.1,1.98233417]
["bitfinex","ETHUSD",1642982281051,0.13819997,2537.3,2536.4,0.9863998]
["bitfinex","ETHUSD",1642982281250,0.33426613,2537.3,2536.4,0.9863998]
["bitfinex","ETHUSD",1642982281454,0.1575,2537.2,2536.4,1.5863998]
["bitfinex","ETHUSD",1642982281898,0.13819997,2537.3,2536.4,2.69168905]
["bitfinex","ETHUSD",1642982282099,0.1575,2537.2,2536.4,2.69168905]
["bitfinex","ETHUSD",1642982282301,0.33426613,2537.3,2536.4,2.69168905]
["bitfinex","ETHUSD",1642982283503,0.1575,2537.6,2536.6,2.9588257]
["bitfinex","ETHUSD",1642982283711,9.4144,2537.7,2536.7,6.52518]
["bitfinex","ETHUSD",1642982283911,0.1575,2538.4,2537.6,1.54931562]
["bitfinex","ETHUSD",1642982284112,0.19606616,2538.4,2536.8,0.59772209]
["bitfinex","ETHUSD",1642982284311,0.19606616,2538.4,2536.7,0.60265644]
["bitfinex","ETHUSD",1642982284312,0.1575,2538.3,2536.7,0.60265644]
["bitfinex","ETHUSD",1642982284608,0.01243018,2538.1,2537.1,1.9719624]
["bitfinex","ETHUSD",1642982284809,0.1575,2538.0,2537.1,1.9719624]
["bitfinex","ETHUSD",1642982285011,0.19606616,2538.0,2537.2,0.3]
["bitfinex","ETHUSD",1642982285209,0.35356616,2538.0,2537.2,0.3]
["bitfinex","ETHUSD",1642982285409,0.35356616,2538.0,2537.1,1.9719624]
["bitfinex","ETHUSD",1642982286653,0.35356616,2538.0,2537.2,0.3]
["bitfinex","ETHUSD",1642982286848,0.35356616,2538.0,2537.2,0.6]
["bitfinex","ETHUSD",1642982287048,0.1575,2538.0,2537.2,0.6]
["bitfinex","ETHUSD",1642982287250,0.35356616,2538.3,2537.2,0.6]
["bitfinex","ETHUSD",1642982287650,4.9034112,2538.3,2537.2,0.6]
["bitfinex","ETHUSD",1642982288050,4.9034112,2538.3,2537.2,0.3]
["bitfinex","ETHUSD",1642982288051,0.01239298,2538.2,2537.2,0.3]
["bitfinex","ETHUSD",1642982288249,0.1575,2538.1,2537.2,0.3]
["bitfinex","ETHUSD",1642982288449,0.1575,2538.1,2537.1,0.3]
["bitfinex","ETHUSD",1642982289052,0.19606616,2538.0,2537.1,0.3]
["bitfinex","ETHUSD",1642982289294,0.1575,2537.9,2537.1,1.97430317]
["bitfinex","ETHUSD",1642982289495,0.19606616,2537.8,2537.1,1.97430317]
["bitfinex","ETHUSD",1642982290396,0.07538667,2537.7,2537.1,0.6]
["bitfinex","ETHUSD",1642982291494,0.19606616,2537.6,2537.1,0.6]
["bitfinex","ETHUSD",1642982293061,11.05843294,2538.6,2537.1,0.6]
["bitfinex","ETHUSD",1642982293062,9.8511,2538.6,2537.3,0.01674886]
["bitfinex","ETHUSD",1642982293246,9.8511,2538.6,2537.6,0.53819847]
["bitfinex","ETHUSD",1642982293442,9.8511,2538.6,2537.6,0.57398322]
["bitfinex","ETHUSD",1642982293641,9.8511,2538.6,2537.7,1.9716312]
["bitfinex","ETHUSD",1642982293840,9.8511,2538.6,2537.8,0.03282033]
["bitfinex","ETHUSD",1642982294045,9.8511,2538.6,2537.9,1.24348294]
["bitfinex","ETHUSD",1642982294448,9.8511,2538.6,2538.0,0.9857957]
["bitfinex","ETHUSD",1642982294655,9.8511,2538.6,2538.1,0.03709934]
["bitfinex","ETHUSD",1642982294850,9.8511,2538.6,2538.1,0.33709934]
["bitfinex","ETHUSD",1642982295049,9.8511,2538.6,2538.1,0.33665281]
["bitfinex","ETHUSD",1642982295649,0.1575,2539.0,2538.2,3.06199509]
["bitfinex","ETHUSD",1642982295854,0.1575,2539.5,2538.3,2.98666355]
["bitfinex","ETHUSD",1642982296059,0.01221277,2539.8,2538.4,4.38837446]
["bitfinex","ETHUSD",1642982296350,2.0,2540.0,2538.5,10.9066642]
["bitfinex","ETHUSD",1642982296351,2.19606616,2540.0,2538.5,10.9066642]
["bitfinex","ETHUSD",1642982296548,2.19606616,2540.0,2538.6,4.3511765]
["bitfinex","ETHUSD",1642982296797,2.0,2540.0,2539.6,1.30399574]
["bitfinex","ETHUSD",1642982297000,2.0,2540.0,2539.6,1.60399574]
["bitfinex","ETHUSD",1642982297203,2.0,2540.0,2539.6,1.90399574]
["bitfinex","ETHUSD",1642982297900,0.07976245,2539.9,2539.6,1.90399574]
["bitfinex","ETHUSD",1642982298100,2.0,2540.0,2539.6,1.60399574]
["bitfinex","ETHUSD",1642982298301,2.0,2540.0,2539.6,0.6]
["bitfinex","ETHUSD",1642982298498,2.0,2540.0,2539.6,0.3]
["bitfinex","ETHUSD",1642982298901,2.0,2540.0,2539.1,1.9703427]
["bitfinex","ETHUSD",1642982299101,0.09599036,2539.9,2539.2,0.03000541]
["bitfinex","ETHUSD",1642982299304,2.0,2540.0,2539.5,1.47253476]
["bitfinex","ETHUSD",1642982299501,2.0,2540.0,2539.5,1.77253476]
["bitfinex","ETHUSD",1642982299808,2.0,2540.0,2539.7,0.01909521]
["bitfinex","ETHUSD",1642982300208,2.19606616,2540.0,2539.7,0.01909521]
["bitfinex","ETHUSD",1642982301049,0.1126912,2539.9,2539.7,0.01909521]
["bitfinex","ETHUSD",1642982301348,2.19606616,2540.0,2539.7,0.01909521]
["bitfinex","ETHUSD",1642982301749,2.0,2540.0,2539.7,0.01909521]
["bitfinex","ETHUSD",1642982302953,2.0,2540.0,2539.7,0.05213149]
["bitfinex","ETHUSD",1642982303351,6.5698,2540.7,2540.0,0.9848786]
["bitfinex","ETHUSD",1642982303552,6.5698,2540.7,2540.1,0.03323094]
["bitfinex","ETHUSD",1642982303751,6.5698,2540.7,2540.1,0.3]
["bitfinex","ETHUSD",1642982304397,0.08360537,2540.5,2539.7,0.01909521]
["bitfinex","ETHUSD",1642982304593,4.99595459,2540.6,2539.7,0.01909521]
["bitfinex","ETHUSD",1642982304594,0.08959108,2540.3,2539.7,0.01909521]
["bitfinex","ETHUSD",1642982304808,0.1574,2540.2,2539.7,0.01909521]
["bitfinex","ETHUSD",1642982305000,0.1574,2540.3,2540.2,0.01908448]
["bitfinex","ETHUSD",1642982305494,0.1574,2540.3,2538.9,3.8187]
["bitfinex","ETHUSD",1642982305495,0.09729343,2540.2,2538.9,3.8187]
["bitfinex","ETHUSD",1642982305696,0.10334049,2540.0,2538.9,3.8187]
["bitfinex","ETHUSD",1642982305895,0.35356616,2539.9,2538.9,3.8187]
["bitfinex","ETHUSD",1642982306099,0.1575,2539.9,2539.1,0.9852119]
["bitfinex","ETHUSD",1642982306297,0.35356616,2540.4,2539.2,0.03744217]
["bitfinex","ETHUSD",1642982306493,0.35356616,2540.4,2538.9,3.8187]
["bitfinex","ETHUSD",1642982306699,0.35356616,2540.4,2539.1,0.6]
["bitfinex","ETHUSD",1642982306895,0.35356616,2540.4,2539.0,1.0]
["bitfinex","ETHUSD",1642982307096,5.1331288,2540.4,2539.0,1.3]
["bitfinex","ETHUSD",1642982307293,0.35356616,2540.4,2539.1,0.03370583]
["bitfinex","ETHUSD",1642982307492,0.35356616,2540.4,2539.0,1.3]
["bitfinex","ETHUSD",1642982307699,0.35356616,2540.4,2539.0,1.33309605]
["bitfinex","ETHUSD",1642982307894,0.1575,2540.4,2539.1,0.9852224]
["bitfinex","ETHUSD",1642982308151,0.1575,2540.4,2539.2,0.03500769]
["bitfinex","ETHUSD",1642982308349,0.1575,2540.4,2539.7,1.29049717]
["bitfinex","ETHUSD",1642982308350,0.35356616,2540.4,2539.7,1.29049717]
["bitfinex","ETHUSD",1642982308551,0.1575,2540.4,2539.7,1.62777745]
["bitfinex","ETHUSD",1642982308749,0.13819997,2540.5,2539.7,1.62777745]
["bitfinex","ETHUSD",1642982308952,0.35346616,2541.0,2539.7,1.92777745]
["bitfinex","ETHUSD",1642982309149,0.35346616,2541.0,2539.7,1.92722042]
["bitfinex","ETHUSD",1642982309346,0.35346616,2541.0,2539.7,1.92307629]
["bitfinex","ETHUSD",1642982309549,0.35346616,2541.0,2539.7,1.89049717]
["bitfinex","ETHUSD",1642982309749,0.07932062,2540.9,2539.7,1.92293338]
["bitfinex","ETHUSD",1642982309950,0.35346616,2541.0,2539.7,1.89049717]
["bitfinex","ETHUSD",1642982309951,0.19606616,2540.8,2539.7,1.89049717]
["bitfinex","ETHUSD",1642982310149,0.19606616,2540.8,2539.7,1.92813055]
["bitfinex","ETHUSD",1642982310369,0.19606616,2540.8,2539.8,0.0338823]
["bitfinex","ETHUSD",1642982310550,0.1574,2541.0,2540.0,0.9848981]
["bitfinex","ETHUSD",1642982310751,6.40610998,2541.1,2540.1,0.03306997]
["bitfinex","ETHUSD",1642982310951,6.3941,2541.1,2540.1,0.33306997]
["bitfinex","ETHUSD",1642982311151,6.3941,2541.1,2540.2,0.03145344]
["bitfinex","ETHUSD",1642982312485,0.08250038,2541.0,2540.2,0.03145344]
["bitfinex","ETHUSD",1642982312685,6.3941,2541.1,2540.2,0.03145344]
["bitfinex","ETHUSD",1642982313790,6.3941,2541.1,2540.5,1.25698974]
["bitfinex","ETHUSD",1642982313989,6.3941,2541.1,2540.5,1.85698974]
["bitfinex","ETHUSD",1642982314392,6.3941,2541.1,2540.5,0.6]
["bitfinex","ETHUSD",1642982314891,6.3941,2541.1,2540.3,0.03908034]
["bitfinex","ETHUSD",1642982315090,6.3941,2541.1,2540.1,0.33908654]
["bitfinex","ETHUSD",1642982315291,6.3941,2541.1,2540.2,0.03190568]
["bitfinex","ETHUSD",1642982315937,6.3941,2541.1,2540.3,1.16622517]
["bitfinex","ETHUSD",1642982316138,6.3941,2541.1,2540.3,1.77146149]
["bitfinex","ETHUSD",1642982316536,0.09512403,2541.0,2540.3,1.77146149]
["bitfinex","ETHUSD",1642982316739,6.3941,2541.1,2540.3,1.77146149]
["bitfinex","ETHUSD",1642982316940,0.07738457,2541.0,2540.3,1.73217886]
["bitfinex","ETHUSD",1642982317144,0.28607883,2541.0,2540.3,0.3]
["bitfinex","ETHUSD",1642982317346,0.08371164,2540.8,2539.3,0.1574]
["bitfinex","ETHUSD",1642982317547,0.01247459,2540.4,2539.3,0.1574]
["bitfinex","ETHUSD",1642982317743,0.1574,2540.3,2539.2,3.8304]
["bitfinex","ETHUSD",1642982317946,0.08631974,2540.2,2539.2,3.8304]
["bitfinex","ETHUSD",1642982318148,0.08631974,2540.2,2539.8,1.46257988]
["bitfinex","ETHUSD",1642982318450,0.59433452,2540.2,2539.8,1.49379462]
["bitfinex","ETHUSD",1642982319043,0.59433452,2540.2,2539.8,2.09379462]
["bitfinex","ETHUSD",1642982319308,0.59433452,2540.2,2539.9,0.03646553]
["bitfinex","ETHUSD",1642982319496,0.59433452,2540.2,2540.0,0.9848965]
["bitfinex","ETHUSD",1642982319696,0.59433452,2540.2,2540.1,0.03805837]
["bitfinex","ETHUSD",1642982319905,3.452e-05,2540.2,2540.1,7.61105837]
["bitfinex","ETHUSD",1642982320101,0.27639994,2541.3,2540.2,5.48980887]
["bitfinex","ETHUSD",1642982320298,0.27639994,2541.3,2540.3,0.3]
["bitfinex","ETHUSD",1642982320501,0.35346616,2541.2,2540.1,0.3]
["bitfinex","ETHUSD",1642982320701,0.1574,2541.2,2540.2,0.03132555]
["bitfinex","ETHUSD",1642982320899,0.35346616,2541.2,2540.2,0.03132555]
["bitfinex","ETHUSD",1642982321099,0.35346616,2541.2,2540.5,1.5577539]
["bitfinex","ETHUSD",1642982321297,0.1574,2541.2,2540.5,1.8577539]
["bitfinex","ETHUSD",1642982322198,0.1574,2541.2,2540.5,1.5577539]
["bitfinex","ETHUSD",1642982322498,0.1574,2541.2,2540.5,0.3]
["bitfinex","ETHUSD",1642982322499,1.61474352,2541.2,2540.5,0.3]
["bitfinex","ETHUSD",1642982322697,0.09472118,2541.1,2540.5,0.3]
["bitfinex","ETHUSD",1642982322898,0.1574,2541.0,2540.5,0.3]
["bitfinex","ETHUSD",1642982323143,0.1574,2541.0,2540.3,0.3]
["bitfinex","ETHUSD",1642982323144,1.41867736,2541.0,2540.3,0.3]
["bitfinex","ETHUSD",1642982323350,1.26127736,2541.0,2540.3,0.3]
["bitfinex","ETHUSD",1642982323549,0.1574,2540.9,2540.3,0.3]
["bitfinex","ETHUSD",1642982323745,1.41867736,2540.9,2540.2,0.3]
["bitfinex","ETHUSD",1642982323945,1.26127736,2540.9,2540.1,1.22429859]
["bitfinex","ETHUSD",1642982324146,1.26127736,2540.9,2540.1,1.82429859]
["bitfinex","ETHUSD",1642982324351,1.41092293,2540.9,2540.1,1.82429859]
["bitfinex","ETHUSD",1642982325149,1.41092293,2541.0,2540.1,1.82429859]
["bitfinex","ETHUSD",1642982325350,0.1574,2540.9,2540.1,1.82429859]
["bitfinex","ETHUSD",1642982325551,1.56832293,2540.9,2540.1,1.82429859]
["bitfinex","ETHUSD",1642982326057,1.56832293,2540.9,2540.2,0.03990087]
["bitfinex","ETHUSD",1642982326256,0.1574,2541.2,2540.1,0.773]
["bitfinex","ETHUSD",1642982326451,0.1574,2541.2,2540.2,0.03894517]
["bitfinex","ETHUSD",1642982326452,1.41089745,2541.2,2540.2,0.03894517]
["bitfinex","ETHUSD",1642982327498,0.09896303,2540.6,2540.2,0.03894517]
["bitfinex","ETHUSD",1642982327698,1.41089745,2540.6,2540.2,0.03894517]
["bitfinex","ETHUSD",1642982328301,0.72412491,2540.6,2540.2,0.03894517]
["bitfinex","ETHUSD",1642982328707,0.72412491,2540.6,2540.3,0.01583389]
["bitfinex","ETHUSD",1642982328902,0.72412491,2540.6,2540.2,0.03894517]
["bitfinex","ETHUSD",1642982329306,0.72412491,2540.6,2540.2,2.41194517]
["bitfinex","ETHUSD",1642982329515,25.0,2542.5,2541.0,2.17237473]
["bitfinex","ETHUSD",1642982329711,25.72412491,2542.5,2541.9,0.01228973]
["bitfinex","ETHUSD",1642982330011,0.19606616,2543.6,2542.0,1.4568921]
["bitfinex","ETHUSD",1642982330012,0.1572,2543.5,2542.0,1.4568921]
["bitfinex","ETHUSD",1642982330205,0.88132491,2543.5,2542.1,0.05022823]
["bitfinex","ETHUSD",1642982330405,0.1572,2543.5,2542.2,2.846]
["bitfinex","ETHUSD",1642982330653,0.1572,2543.5,2542.5,1.01693994]
["bitfinex","ETHUSD",1642982330850,0.1573,2544.6,2543.0,0.01023669]
["bitfinex","ETHUSD",1642982331055,5.2052,2545.1,2543.0,0.01023669]
["bitfinex","ETHUSD",1642982331056,0.1572,2544.7,2543.3,25.543]
["bitfinex","ETHUSD",1642982331267,8.0275026,2545.6,2543.5,7.1]
["bitfinex","ETHUSD",1642982331452,0.19606616,2545.6,2543.7,2.38561359]
["bitfinex","ETHUSD",1642982331657,1.38176425,2545.1,2544.0,0.98308]
["bitfinex","ETHUSD",1642982331854,0.19606616,2545.6,2544.1,0.473]
["bitfinex","ETHUSD",1642982331855,1.21291293,2544.7,2544.1,0.473]
["bitfinex","ETHUSD",1642982332052,6.6713,2545.7,2544.1,0.804292]
["bitfinex","ETHUSD",1642982332053,0.19606616,2545.0,2544.1,0.804292]
["bitfinex","ETHUSD",1642982332253,0.19606616,2545.0,2544.1,0.773]
["bitfinex","ETHUSD",1642982332451,1.43781858,2544.7,2544.1,0.773]
["bitfinex","ETHUSD",1642982333051,1.47277554,2544.4,2544.1,0.773]
["bitfinex","ETHUSD",1642982333250,0.07387418,2544.6,2544.2,0.0355549]
["bitfinex","ETHUSD",1642982333454,0.07387418,2544.6,2544.1,0.3]
["bitfinex","ETHUSD",1642982333652,1.43781858,2544.7,2543.3,1.01655087]
["bitfinex","ETHUSD",1642982333860,1.43781858,2544.7,2543.8,0.3]
["bitfinex","ETHUSD",1642982333861,0.19606616,2544.6,2543.8,0.3]
["bitfinex","ETHUSD",1642982334054,0.19606616,2544.6,2543.5,0.33291778]
["bitfinex","ETHUSD",1642982334296,0.19606616,2544.6,2543.5,0.473]
["bitfinex","ETHUSD",1642982334501,0.01239452,2545.1,2543.7,1.02096325]
["bitfinex","ETHUSD",1642982334800,0.19606616,2545.0,2543.8,0.473]
["bitfinex","ETHUSD",1642982335000,0.1572,2544.9,2543.8,0.473]
["bitfinex","ETHUSD",1642982335200,1.26691969,2544.5,2543.8,0.51007626]
["bitfinex","ETHUSD",1642982335399,0.01239452,2545.1,2543.8,0.51007626]
["bitfinex","ETHUSD",1642982335400,0.1572,2545.0,2543.8,0.51007626]
["bitfinex","ETHUSD",1642982335605,0.19606616,2544.9,2543.8,0.51007626]
["bitfinex","ETHUSD",1642982335804,0.1572,2544.8,2543.8,0.51007626]
["bitfinex","ETHUSD",1642982335999,0.19647,2544.9,2543.8,0.81007626]
["bitfinex","ETHUSD",1642982336200,0.35367,2544.8,2543.9,0.03860677]
["bitfinex","ETHUSD",1642982336406,0.35367,2544.8,2543.8,0.473]
["bitfinex","ETHUSD",1642982336407,0.19647,2544.8,2543.8,0.773]
["bitfinex","ETHUSD",1642982336603,6.01102595,2543.9,2543.8,0.473]
["bitfinex","ETHUSD",1642982336808,6.01102595,2543.9,2542.9,0.1572]
["bitfinex","ETHUSD",1642982336809,6.20749595,2543.9,2542.9,0.1572]
["bitfinex","ETHUSD",1642982337005,1.32488425,2543.5,2542.9,3.6572]
["bitfinex","ETHUSD",1642982337402,1.32488425,2543.5,2542.9,0.1572]
["bitfinex","ETHUSD",1642982338443,0.08040905,2543.4,2542.9,0.1572]
["bitfinex","ETHUSD",1642982338643,0.3327603,2543.4,2542.9,0.1572]
["bitfinex","ETHUSD",1642982339350,0.3327603,2543.5,2542.9,0.1572]
["bitfinex","ETHUSD",1642982339654,0.3327603,2543.5,2542.9,0.19101424]
["bitfinex","ETHUSD",1642982339853,0.3327603,2543.5,2542.9,0.03381424]
["bitfinex","ETHUSD",1642982340051,0.3327603,2543.5,2542.9,0.3]
["bitfinex","ETHUSD",1642982340350,0.41078525,2544.0,2543.0,0.03182731]
["bitfinex","ETHUSD",1642982340552,0.1572,2543.9,2543.0,0.773]
["bitfinex","ETHUSD",1642982340851,0.56798525,2543.9,2543.1,0.03975241]
["bitfinex","ETHUSD",1642982341053,1.21117354,2543.7,2543.1,0.03975241]
["bitfinex","ETHUSD",1642982341254,1.62195879,2543.7,2543.1,0.03975241]
["bitfinex","ETHUSD",1642982341452,1.51285208,2543.7,2543.1,0.03975241]
["bitfinex","ETHUSD",1642982341655,1.51285208,2543.7,2543.0,0.50443906]
["bitfinex","ETHUSD",1642982341895,0.41078525,2543.7,2543.0,0.50443906]
["bitfinex","ETHUSD",1642982342502,0.49139373,2543.7,2543.0,0.473]
["bitfinex","ETHUSD",1642982342699,0.49139373,2543.8,2543.0,0.773]
["bitfinex","ETHUSD",1642982342900,1.40043579,2543.5,2543.0,0.773]
["bitfinex","ETHUSD",1642982343105,1.40043579,2543.5,2542.1,0.0129993]
["bitfinex","ETHUSD",1642982343106,0.07178229,2543.0,2542.1,0.0129993]
["bitfinex","ETHUSD",1642982343303,0.56317602,2543.0,2542.3,0.473]
["bitfinex","ETHUSD",1642982343500,0.49139373,2543.0,2542.3,0.473]
["bitfinex","ETHUSD",1642982343901,0.49139373,2543.0,2542.4,2.23121782]
["bitfinex","ETHUSD",1642982344103,0.49139373,2543.0,2542.5,23.17]
["bitfinex","ETHUSD",1642982344308,0.411401,2543.0,2542.4,2.23121782]
["bitfinex","ETHUSD",1642982344501,0.411401,2543.0,2542.3,0.473]
["bitfinex","ETHUSD",1642982344702,0.411401,2543.6,2542.3,0.473]
["bitfinex","ETHUSD",1642982345104,0.411401,2543.6,2542.4,6.30573693]
["bitfinex","ETHUSD",1642982345309,0.411401,2543.6,2542.6,0.01410793]
["bitfinex","ETHUSD",1642982345546,0.411401,2543.6,2542.7,0.6302]
["bitfinex","ETHUSD",1642982345743,0.411401,2543.6,2542.7,0.54475327]
["bitfinex","ETHUSD",1642982345946,0.411401,2543.6,2542.7,0.84475327]
["bitfinex","ETHUSD",1642982346144,0.411401,2543.6,2542.7,0.773]
["bitfinex","ETHUSD",1642982346344,1.28173179,2542.9,2542.7,0.473]
["bitfinex","ETHUSD",1642982346547,1.28173179,2542.9,2542.3,0.6302]
["bitfinex","ETHUSD",1642982346548,0.42933333,2542.9,2542.3,0.6302]
["bitfinex","ETHUSD",1642982347544,1.94476354,2542.9,2542.3,0.6302]
["bitfinex","ETHUSD",1642982347747,1.94476354,2542.9,2542.3,0.1572]
["bitfinex","ETHUSD",1642982347748,1.51543021,2542.9,2542.3,0.1572]
["bitfinex","ETHUSD",1642982347946,0.42933333,2542.9,2542.3,0.1572]
["bitfinex","ETHUSD",1642982348152,0.42933333,2542.9,2542.3,0.473]
["bitfinex","ETHUSD",1642982348347,0.83192028,2542.9,2542.3,0.473]
["bitfinex","ETHUSD",1642982348546,0.83192028,2542.9,2542.4,0.07175327]
["bitfinex","ETHUSD",1642982348748,0.83192028,2542.9,2542.5,0.473]
["bitfinex","ETHUSD",1642982348947,0.83192028,2542.9,2542.2,0.98388]
["bitfinex","ETHUSD",1642982348948,0.83192028,2542.9,2542.6,0.473]
["bitfinex","ETHUSD",1642982349147,0.83192028,2542.9,2542.6,0.773]
["bitfinex","ETHUSD",1642982350398,1.18057113,2542.9,2542.6,0.773]
["bitfinex","ETHUSD",1642982351297,2.62492904,2543.5,2542.6,0.773]
["bitfinex","ETHUSD",1642982352104,0.15945209,2543.4,2542.6,0.773]
["bitfinex","ETHUSD",1642982352304,1.21180265,2543.0,2542.6,0.473]
["bitfinex","ETHUSD",1642982352601,0.23137246,2542.9,2542.6,0.473]
["bitfinex","ETHUSD",1642982352804,7.04647,2542.7,2541.9,0.1572]
["bitfinex","ETHUSD",1642982353081,1.20209254,2542.7,2541.9,0.6302]
["bitfinex","ETHUSD",1642982353253,1.20209254,2542.9,2541.9,0.6302]
["bitfinex","ETHUSD",1642982353451,1.20209254,2542.9,2542.0,2.23141988]
["bitfinex","ETHUSD",1642982353652,1.20116721,2542.6,2542.0,2.23141988]
["bitfinex","ETHUSD",1642982354051,1.20116721,2542.6,2542.0,2.83141988]
["bitfinex","ETHUSD",1642982354253,2.40325975,2542.6,2542.0,2.83141988]
["bitfinex","ETHUSD",1642982354660,2.40325975,2542.6,2542.0,0.6]
["bitfinex","ETHUSD",1642982356156,0.10537225,2542.5,2542.0,0.6]
["bitfinex","ETHUSD",1642982356357,1.42814519,2542.5,2542.0,0.6]
["bitfinex","ETHUSD",1642982356560,1.28357342,2542.2,2542.0,0.6]
["bitfinex","ETHUSD",1642982356805,1.42081171,2542.4,2542.0,0.6]
["bitfinex","ETHUSD",1642982357007,1.42081171,2542.8,2542.0,0.6]
["bitfinex","ETHUSD",1642982357608,1.42081171,2542.8,2542.0,0.3]
["bitfinex","ETHUSD",1642982357807,0.09380457,2542.7,2542.0,0.3]
["bitfinex","ETHUSD",1642982358110,1.14242203,2542.2,2541.5,2.36161672]
["bitfinex","ETHUSD",1642982358308,0.08031948,2542.1,2541.5,2.66161672]
["bitfinex","ETHUSD",1642982358507,6.4905,2542.7,2541.5,2.66161672]
["bitfinex","ETHUSD",1642982358508,1.46905088,2542.5,2541.5,2.66161672]
["bitfinex","ETHUSD",1642982359106,1.46905088,2542.5,2541.7,0.01621318]
["bitfinex","ETHUSD",1642982359307,1.15708235,2542.3,2541.6,2.23178201]
["bitfinex","ETHUSD",1642982359715,2.62613323,2542.3,2541.5,1.67747232]
["bitfinex","ETHUSD",1642982359913,2.62613323,2542.3,2541.5,0.6]
["bitfinex","ETHUSD",1642982360112,2.62613323,2542.3,2541.5,0.3]
["bitfinex","ETHUSD",1642982360743,1.46905088,2542.3,2541.5,0.3]
["bitfinex","ETHUSD",1642982361043,1.7365146,2542.3,2541.6,0.3]
["bitfinex","ETHUSD",1642982361442,1.7365146,2542.3,2541.7,0.473]
["bitfinex","ETHUSD",1642982361644,1.7365146,2542.3,2541.8,0.10575]
["bitfinex","ETHUSD",1642982361844,1.7365146,2542.3,2541.9,0.473]
["bitfinex","ETHUSD",1642982362047,1.7365146,2542.3,2541.9,0.773]
["bitfinex","ETHUSD",1642982362259,1.7365146,2542.3,2541.9,0.473]
["bitfinex","ETHUSD",1642982362446,1.77107558,2542.3,2541.9,0.473]
["bitfinex","ETHUSD",1642982363648,1.26026069,2542.0,2541.9,0.773]
["bitfinex","ETHUSD",1642982363849,1.29090825,2542.1,2542.0,0.53875114]
["bitfinex","ETHUSD",1642982364303,3.02346662,2542.1,2542.0,0.53875114]
["bitfinex","ETHUSD",1642982365911,3.02346662,2542.1,2542.0,0.83875114]
["bitfinex","ETHUSD",1642982366110,3.02346662,2542.1,2542.0,1.13875114]
["bitfinex","ETHUSD",1642982367113,1.73255837,2542.1,2542.0,1.13875114]
["bitfinex","ETHUSD",1642982367313,1.69294147,2542.1,2542.0,1.13875114]
["bitfinex","ETHUSD",1642982367811,1.69294147,2542.5,2542.0,1.13875114]
["bitfinex","ETHUSD",1642982368059,1.36690829,2542.2,2542.0,1.13875114]
["bitfinex","ETHUSD",1642982368647,3.0752244,2542.2,2542.0,1.13875114]
["bitfinex","ETHUSD",1642982369047,3.0752244,2542.2,2542.0,1.08875114]
["bitfinex","ETHUSD",1642982370858,1.70831611,2542.2,2542.0,1.08875114]
["bitfinex","ETHUSD",1642982371053,1.70372896,2542.2,2542.0,1.08875114]
["bitfinex","ETHUSD",1642982371656,1.70372896,2542.5,2542.0,1.08875114]
["bitfinex","ETHUSD",1642982372110,2.9135532,2542.5,2542.0,1.08875114]
["bitfinex","ETHUSD",1642982372911,3.0135532,2542.5,2542.0,1.08875114]
["bitfinex","ETHUSD",1642982373116,1.80372896,2542.5,2542.0,1.08875114]
["bitfinex","ETHUSD",1642982373716,1.80372896,2542.5,2542.0,1.19450114]
["bitfinex","ETHUSD",1642982373913,1.80372896,2542.5,2542.0,7.25939521]
["bitfinex","ETHUSD",1642982374113,1.80372896,2542.5,2542.1,1.473]
["bitfinex","ETHUSD",1642982374312,1.80372896,2542.5,2542.2,23.17]
["bitfinex","ETHUSD",1642982374514,1.80372896,2542.5,2542.3,24.643]
["bitfinex","ETHUSD",1642982374716,1.80372896,2542.5,2542.3,28.143]
["bitfinex","ETHUSD",1642982374914,1.80372896,2542.5,2542.4,7.20575]
["bitfinex","ETHUSD",1642982375219,5.3103,2543.4,2542.5,3.55]
["bitfinex","ETHUSD",1642982375416,7.00462348,2543.4,2542.6,23.643]
["bitfinex","ETHUSD",1642982375651,1.50634623,2543.2,2542.6,0.473]
["bitfinex","ETHUSD",1642982375853,3.20066971,2543.2,2542.6,4.273]
["bitfinex","ETHUSD",1642982376054,1.69432348,2543.2,2542.6,4.573]
["bitfinex","ETHUSD",1642982376450,0.33769422,2543.2,2542.6,4.573]
["bitfinex","ETHUSD",1642982376852,1.21129595,2543.4,2542.7,23.17]
["bitfinex","ETHUSD",1642982377052,1.79500668,2543.4,2542.7,23.16463254]
["bitfinex","ETHUSD",1642982377253,0.33769422,2543.4,2542.7,23.16463254]
["bitfinex","ETHUSD",1642982377453,0.1078152,2543.3,2542.6,4.573]
["bitfinex","ETHUSD",1642982377655,0.33769422,2543.3,2542.6,4.573]
["bitfinex","ETHUSD",1642982377859,0.33769422,2543.3,2542.6,4.9566876]
["bitfinex","ETHUSD",1642982378055,0.33769422,2543.3,2542.6,3.973]
["bitfinex","ETHUSD",1642982378263,0.33769422,2543.3,2542.6,4.07875]
["bitfinex","ETHUSD",1642982378462,0.33769422,2543.3,2542.6,3.973]
["bitfinex","ETHUSD",1642982378463,0.33404209,2543.3,2542.6,3.973]
["bitfinex","ETHUSD",1642982378665,0.33404209,2543.3,2542.6,3.5]
["bitfinex","ETHUSD",1642982378666,1.34838587,2542.8,2542.6,3.5]
["bitfinex","ETHUSD",1642982378865,1.34838587,2542.8,2542.6,2.6653]
["bitfinex","ETHUSD",1642982378866,0.20925023,2542.7,2542.6,2.6653]
["bitfinex","ETHUSD",1642982379062,0.34682232,2542.7,2542.0,0.53875114]
["bitfinex","ETHUSD",1642982379313,0.34682232,2542.7,2542.2,23.17]
["bitfinex","ETHUSD",1642982379314,0.33404209,2542.7,2542.2,23.17]
["bitfinex","ETHUSD",1642982379513,0.33404209,2542.7,2542.3,0.473]
["bitfinex","ETHUSD",1642982379713,4.209e-05,2542.7,2542.3,3.93557]
["bitfinex","ETHUSD",1642982379914,0.09859373,2543.9,2542.7,2.373]
["bitfinex","ETHUSD",1642982380118,0.43263582,2543.9,2542.9,2.373]
["bitfinex","ETHUSD",1642982380320,0.43263582,2543.9,2543.2,1.96668]
["bitfinex","ETHUSD",1642982380519,2.84066219,2544.3,2543.4,2.7]
["bitfinex","ETHUSD",1642982380711,2.84066219,2544.3,2543.5,0.473]
["bitfinex","ETHUSD",1642982381013,1.40284361,2544.3,2543.6,0.773]
["bitfinex","ETHUSD",1642982381216,1.4014477,2544.3,2543.7,0.473]
["bitfinex","ETHUSD",1642982381416,1.4014477,2544.3,2543.7,0.773]
["bitfinex","ETHUSD",1642982381819,1.30686575,2543.9,2543.7,1.073]
["bitfinex","ETHUSD",1642982382016,1.14085764,2543.8,2543.7,1.073]
["bitfinex","ETHUSD",1642982382415,0.787944,2543.8,2543.7,1.073]
["bitfinex","ETHUSD",1642982383073,0.787944,2543.8,2543.7,0.6]
["bitfinex","ETHUSD",1642982383264,0.787944,2543.8,2543.1,0.1572]
["bitfinex","ETHUSD",1642982383472,0.08646483,2543.7,2543.1,0.1572]
["bitfinex","ETHUSD",1642982383663,0.787944,2543.7,2543.1,0.1572]
["bitfinex","ETHUSD",1642982384568,0.07221238,2543.3,2543.1,0.1572]
["bitfinex","ETHUSD",1642982384764,0.82172159,2543.3,2543.1,0.1572]
["bitfinex","ETHUSD",1642982385370,0.82172159,2543.3,2542.4,0.473]
["bitfinex","ETHUSD",1642982385371,1.21901705,2542.9,2542.4,0.473]
["bitfinex","ETHUSD",1642982385574,0.82172159,2542.9,2542.4,3.973]
["bitfinex","ETHUSD",1642982385866,0.82172159,2543.4,2542.4,4.07875]
["bitfinex","ETHUSD",1642982386067,0.82172159,2543.4,2542.4,3.973]
["bitfinex","ETHUSD",1642982386266,0.82172159,2543.4,2542.4,4.07875]
["bitfinex","ETHUSD",1642982386464,0.75837561,2543.4,2542.4,4.07875]
["bitfinex","ETHUSD",1642982386667,1.2670983,2542.9,2542.5,0.3]
["bitfinex","ETHUSD",1642982386897,0.75837561,2542.9,2542.6,0.473]
["bitfinex","ETHUSD",1642982387099,0.75837561,2542.9,2542.6,0.773]
["bitfinex","ETHUSD",1642982387298,0.75837561,2542.9,2542.8,5.26742713]
["bitfinex","ETHUSD",1642982387506,3.8806,2543.9,2542.9,4.0]
["bitfinex","ETHUSD",1642982387699,0.75837561,2543.9,2543.0,0.473]
["bitfinex","ETHUSD",1642982388106,0.75837561,2543.9,2543.0,24.643]
["bitfinex","ETHUSD",1642982388302,0.75837561,2543.9,2543.2,0.98339]
["bitfinex","ETHUSD",1642982388502,0.75837561,2543.9,2543.3,0.473]
["bitfinex","ETHUSD",1642982388503,0.50473474,2543.9,2543.3,0.473]
["bitfinex","ETHUSD",1642982389100,0.50473474,2543.9,2543.3,0.773]
["bitfinex","ETHUSD",1642982389504,1.41868745,2543.5,2543.3,0.773]
["bitfinex","ETHUSD",1642982389703,0.50473474,2543.5,2543.3,0.773]
["bitfinex","ETHUSD",1642982389902,0.50473474,2543.5,2543.4,3.5]
["bitfinex","ETHUSD",1642982390105,0.01238076,2544.4,2543.5,0.6]
["bitfinex","ETHUSD",1642982390559,0.01238076,2544.4,2543.3,1.073]
["bitfinex","ETHUSD",1642982390765,1.23260631,2543.5,2543.3,0.773]
["bitfinex","ETHUSD",1642982390961,1.23260631,2543.5,2543.3,1.073]
["bitfinex","ETHUSD",1642982391160,0.01238076,2544.4,2543.3,1.073]
["bitfinex","ETHUSD",1642982391361,0.01238076,2544.4,2543.3,2.05648]
["bitfinex","ETHUSD",1642982391661,0.01238076,2544.4,2543.4,1.96667]
["bitfinex","ETHUSD",1642982391860,1.43781858,2544.1,2543.5,0.3]
["bitfinex","ETHUSD",1642982392064,1.43781858,2544.1,2543.5,0.6]
["bitfinex","ETHUSD",1642982392263,1.45642639,2543.7,2543.4,0.473]
["bitfinex","ETHUSD",1642982392461,2.03257841,2543.7,2543.4,0.473]
["bitfinex","ETHUSD",1642982392664,0.06716607,2543.6,2543.4,0.473]
["bitfinex","ETHUSD",1642982392866,7.29647,2543.5,2542.8,1.96712]
["bitfinex","ETHUSD",1642982393067,7.29647,2543.5,2542.7,0.1572]
["bitfinex","ETHUSD",1642982393068,1.08915035,2543.3,2542.7,0.1572]
["bitfinex","ETHUSD",1642982393272,0.57615202,2543.3,2542.7,0.1572]
["bitfinex","ETHUSD",1642982393665,0.57615202,2543.3,2542.3,3.7679]
["bitfinex","ETHUSD",1642982393867,0.57615202,2543.3,2542.0,26.84831911]
["bitfinex","ETHUSD",1642982394067,0.57615202,2543.3,2542.4,1.9675447]
["bitfinex","ETHUSD",1642982394307,0.57615202,2543.3,2542.4,2.5462947]
["bitfinex","ETHUSD",1642982394513,0.57615202,2543.3,2542.5,23.47]
["bitfinex","ETHUSD",1642982394514,0.73938302,2543.3,2542.5,23.47]
["bitfinex","ETHUSD",1642982394712,0.73938302,2543.3,2542.6,23.643]
["bitfinex","ETHUSD",1642982394911,0.73938302,2543.3,2542.6,23.74875]
["bitfinex","ETHUSD",1642982395110,0.73938302,2543.3,2542.7,1.0]
["bitfinex","ETHUSD",1642982395312,0.73938302,2543.3,2542.9,0.98363]
["bitfinex","ETHUSD",1642982395510,0.73938302,2543.3,2542.9,1.28363]
["bitfinex","ETHUSD",1642982396314,0.78292587,2543.3,2542.9,0.98363]
["bitfinex","ETHUSD",1642982396613,0.78292587,2543.3,2542.3,0.1572]
["bitfinex","ETHUSD",1642982396812,1.25383767,2543.1,2542.3,1.14108]
["bitfinex","ETHUSD",1642982397017,1.30009577,2542.7,2542.3,1.14108]
["bitfinex","ETHUSD",1642982397212,2.08302164,2542.7,2542.3,1.14108]
["bitfinex","ETHUSD",1642982398053,2.08302164,2542.7,2542.3,2.1248939]
["bitfinex","ETHUSD",1642982398251,2.08302164,2542.7,2542.3,2.4248939]
["bitfinex","ETHUSD",1642982398456,2.08302164,2542.7,2542.4,0.3]
["bitfinex","ETHUSD",1642982398661,2.08302164,2542.7,2542.3,0.1572]